{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206739,"rows_kept":206739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213067,137.88,78359.54,0.0,0.59428,3e-05,31.80734]
[1777795218091,137.88,78359.48,0.0,0.59428,3e-05,31.80735]
[1777795226148,137.88,78359.55,0.0,0.59428,3e-05,31.80733]
[1777795231183,137.88,78359.35,0.0,0.59427,3e-05,31.80456]
[1777795236217,137.88,78366.13,0.0,0.59451,3e-05,31.80276]
[1777795241252,137.88,78372.7,0.0,0.59473,3e-05,31.801]
[1777795246288,137.88,78374.34,0.0,0.59479,3e-05,31.80056]
[1777795251322,45.0,78373.95,0.0,0.70448,9e-05,28.32911]
[1777795253337,44.62,78371.335,0.0,0.70567,9e-05,28.27552]
[1777795255350,44.26,78372.175,0.0,0.70715,9e-05,28.20993]
[1777795258372,43.74,78371.875,0.0,0.70915,0.0001,28.11964]
[1777795260386,43.41,78371.14,0.0,0.7104,0.0001,28.06305]
[1777795262403,43.09,78370.855,0.0,0.71165,0.0001,28.00588]
[1777795266061,42.64,78371.04,0.0,0.71352,0.0001,27.91987]
[1777795270065,42.08,78370.19,0.0,0.71579,0.0001,27.81399]
[1777795272473,41.69,78369.94,0.0,0.71744,0.0001,27.73619]
[1777795276071,41.32,78370.7,0.0,0.71912,0.0001,27.65672]
[1777795278515,40.97,78370.005,0.0,0.72059,0.0001,27.58635]
[1777795281536,40.64,78370.75,0.0,0.72214,0.0001,27.51229]
[1777795285564,40.23,78371.33,0.0,0.72405,0.0001,27.41948]
[1777795288585,39.95,78370.585,0.0,0.72529,0.0001,27.3584]
[1777795292613,39.59,78370.585,0.0,0.72697,0.0001,27.27328]
[1777795296641,39.27,78370.945,0.0,0.72857,0.0001,27.19412]
[1777795301095,38.96,78370.95,0.0,0.73002,0.0001,27.12104]
[1777795306100,38.62,78370.65,0.0,0.73168,0.0001,27.03715]
[1777795311105,38.3,78370.385,0.0,0.73321,0.0001,26.95945]
[1777795315781,38.02,78370.14,0.0,0.73461,0.00011,26.88768]
[1777795321115,37.76,78369.855,0.0,0.73588,0.00011,26.82182]
[1777795324843,37.58,78369.33,0.0,0.73679,0.00011,26.77453]
[1777795329878,37.36,78364.075,0.0,0.73738,0.00011,26.74203]
[1777795334914,37.13,78362.51,0.0,0.7384,0.00011,26.68808]
[1777795339949,36.92,78368.545,0.0,0.74014,0.00011,26.59895]
[1777795344984,36.74,78371.61,0.0,0.74146,0.00011,26.52983]
[1777795350145,36.57,78371.84,0.0,0.7424,0.00011,26.48017]
[1777795356064,36.39,78371.39,0.0,0.74335,0.00011,26.42666]
[1777795364159,36.17,78372.3,0.0,0.7446,0.00011,26.35958]
[1777795369164,36.06,78372.88,0.0,0.74531,0.00011,26.32187]
[1777795374169,35.95,78374.945,0.0,0.74611,0.00011,26.27889]
[1777795380176,35.84,78374.615,0.0,0.7467,0.00011,26.24652]
[1777795386197,35.74,78374.57,0.0,0.74726,0.00011,26.21617]
[1777795392203,35.64,78374.48,0.0,0.74782,0.00011,26.18555]
[1777795399210,35.44,78374.255,0.0,0.74891,0.00011,26.12588]
[1777795405407,35.26,78374.55,0.0,0.74997,0.00011,26.06698]
[1777795410446,35.16,78374.73,0.0,0.75058,0.00011,26.03353]
[1777795422530,34.99,78374.69,0.0,0.75161,0.00011,25.97424]
[1777795428239,34.94,78374.695,0.0,0.75191,0.00011,25.95749]
[1777795433607,34.89,78376.545,0.0,0.75239,0.00011,25.93089]
[1777795438642,34.89,78376.63,0.0,0.7524,0.00011,25.93051]
[1777795443677,34.89,78377.895,0.0,0.75253,0.00011,25.9235]
[1777795446697,34.89,78384.835,0.0,0.75327,0.00011,25.88427]
[1777795451733,34.91,78391.375,0.0,0.75392,0.00011,25.84994]
[1777795455761,34.92,78400.76,0.0,0.75488,0.00011,25.79903]
[1777795460796,34.94,78407.44,0.0,0.75548,0.00011,25.76691]
[1777795465831,34.96,78410.935,0.0,0.75574,0.00011,25.75346]
[1777795471873,34.98,78410.98,0.0,0.75564,0.00011,25.75694]
[1777795476908,35.0,78413.785,0.0,0.75585,0.00011,25.74579]
[1777795481943,35.01,78413.84,0.0,0.75579,0.00011,25.74929]
[1777795485971,35.0,78424.57,0.0,0.75701,0.00011,25.68309]
[1777795491006,35.01,78428.26,0.0,0.75738,0.00011,25.66332]
[1777795496042,35.02,78424.55,0.0,0.75692,0.00011,25.6884]
[1777795501077,35.02,78421.675,0.0,0.75659,0.00011,25.70656]
[1777795506317,35.03,78423.705,0.0,0.75677,0.00011,25.69648]
[1777795511322,35.0,78424.33,0.0,0.757,0.00011,25.68392]
[1777795517189,34.99,78433.51,0.0,0.75807,0.00011,25.62527]
[1777795522226,34.98,78433.97,0.0,0.75814,0.00011,25.6216]
[1777795527261,34.98,78440.425,0.0,0.75886,0.00011,25.58235]
[1777795532344,34.98,78443.75,0.0,0.75922,0.00011,25.56014]
[1777795538338,34.99,78445.245,0.0,0.75936,0.00011,25.55292]
[1777795543356,35.0,78450.63,0.0,0.75989,0.00011,25.52386]
[1777795548360,35.0,78449.595,0.0,0.75974,0.00011,25.53234]
[1777795554366,35.01,78450.155,0.0,0.75976,0.00011,25.53135]
[1777795559371,35.01,78450.09,0.0,0.75972,0.00011,25.53351]
[1777795564376,35.02,78447.71,0.0,0.75944,0.00011,25.54898]
[1777795569555,35.02,78448.78,0.0,0.75954,0.00011,25.54369]
[1777795575387,35.02,78448.625,0.0,0.7595,0.00011,25.54551]
[1777795580392,35.03,78448.73,0.0,0.7595,0.00011,25.54576]
[1777795585397,35.03,78445.87,0.0,0.75919,0.00011,25.56301]
[1777795590701,35.02,78441.85,0.0,0.75877,0.00011,25.58594]
[1777795595737,35.02,78438.62,0.0,0.75846,0.00011,25.6]
[1777795601415,35.02,78437.72,0.0,0.75839,0.00011,25.60381]
[1777795606420,35.01,78436.785,0.0,0.75831,0.00011,25.608]
[1777795611850,35.01,78439.045,0.0,0.75858,0.00011,25.59371]
[1777795616885,35.01,78440.1,0.0,0.75869,0.00011,25.58762]
[1777795621920,35.01,78435.87,0.0,0.75824,0.00011,25.6119]
[1777795627441,35.01,78436.055,0.0,0.75827,0.00011,25.61027]
[1777795633447,35.0,78436.205,0.0,0.7583,0.00011,25.60891]
[1777795639039,35.0,78434.3,0.0,0.7581,0.00011,25.6195]
[1777795644458,35.01,78441.15,0.0,0.75882,0.00011,25.58007]
[1777795650117,35.01,78442.615,0.0,0.75895,0.00011,25.57353]
[1777795655469,35.02,78445.315,0.0,0.75922,0.00011,25.55666]
[1777795661194,35.03,78451.3,0.0,0.75979,0.00011,25.52536]
[1777795666229,35.04,78452.915,0.0,0.75989,0.00011,25.51989]
[1777795671265,35.06,78461.005,0.0,0.76068,0.00011,25.47691]
[1777795676300,35.07,78464.6,0.0,0.76097,0.00011,25.46147]
[1777795681495,35.09,78459.965,0.0,0.7604,0.00011,25.49296]
[1777795687377,35.1,78461.325,0.0,0.76047,0.00011,25.48943]
[1777795692412,35.11,78462.97,0.0,0.76058,0.00011,25.48328]
[1777795697511,35.12,78463.73,0.0,0.7606,0.00011,25.48224]
[1777795703518,35.13,78464.31,0.0,0.7606,0.00011,25.48256]
[1777795708524,35.14,78468.36,0.0,0.76098,0.00011,25.46209]
[1777795713541,35.15,78480.045,0.0,0.76221,0.00011,25.39176]
[1777795718546,35.16,78483.175,0.0,0.76249,0.00011,25.3763]
[1777795724552,35.17,78482.68,0.0,0.76237,0.00011,25.38282]
[1777795729556,35.17,78482.485,0.0,0.76231,0.00011,25.38638]
[1777795734706,35.18,78482.88,0.0,0.76231,0.00011,25.38652]
[1777795739742,35.19,78484.95,0.0,0.76249,0.00011,25.37661]
[1777795745572,35.19,78484.235,0.0,0.76238,0.00011,25.38273]
[1777795750819,35.2,78484.3,0.0,0.76236,0.00011,25.38423]
[1777795755853,35.2,78483.765,0.0,0.76231,0.00011,25.387]
[1777795757868,35.2,78471.085,0.0,0.76094,0.00011,25.46309]
[1777795762903,35.21,78470.15,0.0,0.7608,0.00011,25.47042]
[1777795767938,35.21,78474.515,0.0,0.76122,0.00011,25.44769]
[1777795773604,35.22,78469.01,0.0,0.76062,0.00011,25.47862]
[1777795779610,35.22,78470.075,0.0,0.76071,0.00011,25.47357]
[1777795785057,35.22,78468.8,0.0,0.76056,0.00011,25.48172]
[1777795786063,35.22,78462.415,0.0,0.7599,0.00011,25.51831]
[1777795787071,35.22,78448.68,0.0,0.75844,0.00011,25.59815]
[1777795792106,35.2,78449.345,0.0,0.75859,0.00011,25.58942]
[1777795797141,35.19,78451.0,0.0,0.75883,0.00011,25.57629]
[1777795802633,35.19,78450.5,0.0,0.75883,0.00011,25.57633]
[1777795808219,35.18,78450.675,0.0,0.75889,0.00011,25.57271]
[1777795813254,35.17,78451.19,0.0,0.75897,0.00011,25.56815]
[1777795818289,35.17,78451.86,0.0,0.75906,0.00011,25.56313]
[1777795823324,35.17,78452.28,0.0,0.75912,0.00011,25.55997]
[1777795828359,35.17,78452.895,0.0,0.75919,0.00011,25.55601]
[1777795833394,35.17,78453.165,0.0,0.75924,0.00011,25.55105]
[1777795838429,35.17,78453.97,0.0,0.75932,0.00011,25.54653]
[1777795844470,35.17,78454.625,0.0,0.75939,0.00011,25.5432]
[1777795849505,35.17,78454.9,0.0,0.75941,0.00011,25.54193]
[1777795853684,35.17,78445.44,0.0,0.75842,0.00011,25.59607]
[1777795858691,35.16,78444.195,0.0,0.75832,0.00011,25.60117]
[1777795864611,35.15,78443.57,0.0,0.7583,0.00011,25.60237]
[1777795869646,35.15,78443.18,0.0,0.75829,0.00011,25.60285]
[1777795874707,35.14,78440.23,0.0,0.75801,0.00011,25.61786]
[1777795879712,35.13,78439.505,0.0,0.75796,0.00011,25.62026]
[1777795884717,35.13,78438.69,0.0,0.75791,0.00011,25.62325]
[1777795889722,35.12,78433.13,0.0,0.75735,0.00011,25.65309]
[1777795895728,35.11,78430.43,0.0,0.75714,0.00011,25.66226]
[1777795900870,35.1,78436.31,0.0,0.7578,0.00011,25.62627]
[1777795905905,35.1,78432.8,0.0,0.75745,0.00011,25.64535]
[1777795910940,35.09,78430.55,0.0,0.75724,0.00011,25.65671]
[1777795915975,35.09,78429.11,0.0,0.75711,0.00011,25.66326]
[1777795922018,35.08,78427.61,0.0,0.75699,0.00011,25.66969]
[1777795927053,35.08,78427.69,0.0,0.75703,0.00011,25.66752]
[1777795932088,35.07,78426.22,0.0,0.7569,0.00011,25.67453]
[1777795937123,35.07,78425.76,0.0,0.75688,0.00011,25.67574]
[1777795942158,35.06,78425.385,0.0,0.75686,0.00011,25.67662]
[1777795947193,35.06,78425.1,0.0,0.75685,0.00011,25.67715]
[1777795952228,35.06,78424.55,0.0,0.75682,0.00011,25.67609]
[1777795957263,35.05,78424.875,0.0,0.75687,0.00011,25.67354]
[1777795962298,35.05,78424.87,0.0,0.75688,0.00011,25.67307]
[1777795969802,35.05,78424.615,0.0,0.75686,0.00011,25.67394]
[1777795975808,35.05,78424.18,0.0,0.75682,0.00011,25.6761]
[1777795980813,35.05,78424.005,0.0,0.75681,0.00011,25.67679]
[1777795985818,35.05,78423.825,0.0,0.75679,0.00011,25.67756]
[1777795990822,35.05,78423.32,0.0,0.75675,0.00011,25.6801]
[1777795995827,35.05,78423.34,0.0,0.75675,0.00011,25.67971]
[1777796001833,35.05,78423.99,0.0,0.75683,0.00011,25.67571]
[1777796007616,35.05,78425.22,0.0,0.75695,0.00011,25.66911]
[1777796008623,35.05,78434.465,0.0,0.75794,0.00011,25.61559]
[1777796013657,35.07,78443.325,0.0,0.75882,0.00011,25.5654]
[1777796019700,35.08,78443.265,0.0,0.75872,0.00011,25.57132]
[1777796024734,35.1,78444.76,0.0,0.75881,0.00011,25.5666]
[1777796029769,35.11,78447.43,0.0,0.75903,0.00011,25.55477]
[1777796033798,35.11,78438.295,0.0,0.75803,0.00011,25.60948]
[1777796038833,35.11,78433.16,0.0,0.75749,0.00011,25.63857]
[1777796044874,35.1,78431.72,0.0,0.75735,0.00011,25.64591]
[1777796050883,35.1,78429.75,0.0,0.75717,0.00011,25.65598]
[1777796055888,35.09,78429.8,0.0,0.75719,0.00011,25.65451]
[1777796064010,35.09,78429.87,0.0,0.75723,0.00011,25.65247]
[1777796069045,35.09,78433.15,0.0,0.75758,0.00011,25.63321]
[1777796074081,35.09,78434.375,0.0,0.75772,0.00011,25.62328]
[1777796079115,35.09,78434.835,0.0,0.75776,0.00011,25.62151]
[1777796084151,35.1,78434.745,0.0,0.75774,0.00011,25.62281]
[1777796090953,35.1,78435.78,0.0,0.75783,0.00011,25.61768]
[1777796095958,35.1,78436.465,0.0,0.75789,0.00011,25.61449]
[1777796100963,35.1,78436.63,0.0,0.75789,0.00011,25.61446]
[1777796105968,35.11,78437.895,0.0,0.75801,0.00011,25.60799]
[1777796110974,35.11,78438.12,0.0,0.75802,0.00011,25.60778]
[1777796115979,35.15,78438.12,0.0,0.75781,0.00011,25.61946]
[1777796121986,35.18,78438.44,0.0,0.75765,0.00011,25.62892]
[1777796126991,35.2,78437.92,0.0,0.75746,0.00011,25.63953]
[1777796131996,35.21,78436.61,0.0,0.75727,0.00011,25.64765]
[1777796137001,35.2,78435.72,0.0,0.75727,0.00011,25.64735]
[1777796143009,35.18,78435.935,0.0,0.75739,0.00011,25.64062]
[1777796148606,35.17,78441.0,0.0,0.758,0.00011,25.60759]
[1777796153640,35.17,78445.55,0.0,0.75849,0.00011,25.58054]
[1777796157699,35.17,78448.73,0.0,0.75883,0.00011,25.56246]
[1777796162704,35.18,78459.1,0.0,0.75989,0.00011,25.50434]
[1777796164289,35.18,78459.45,0.0,0.75991,0.00011,25.5031]
[1777796164718,35.19,78459.45,0.0,0.7599,0.00011,25.50391]
[1777796169753,35.2,78462.515,0.0,0.76015,0.00011,25.49017]
[1777796174788,35.21,78462.665,0.0,0.76011,0.00011,25.49301]
[1777796180049,35.22,78464.42,0.0,0.76023,0.00011,25.48634]
[1777796186055,35.23,78466.785,0.0,0.76041,0.00011,25.47664]
[1777796191906,35.24,78467.885,0.0,0.76047,0.00011,25.47109]
[1777796196942,35.26,78473.64,0.0,0.76102,0.00011,25.44113]
[1777796197722,35.26,78473.64,0.0,0.76102,0.00011,25.44113]
[1777796197949,35.26,78473.64,0.0,0.76101,0.00011,25.44207]
[1777796203072,35.27,78472.685,0.0,0.76084,0.00011,25.45161]
[1777796210079,35.28,78469.28,0.0,0.76042,0.00011,25.47498]
[1777796215085,35.28,78466.88,0.0,0.76014,0.00011,25.49037]
[1777796221091,35.28,78465.89,0.0,0.76002,0.00011,25.49668]
[1777796227096,35.29,78466.165,0.0,0.76005,0.00011,25.49544]
[1777796232101,35.29,78466.395,0.0,0.76006,0.00011,25.49456]
[1777796237223,35.29,78467.45,0.0,0.76017,0.00011,25.48869]
[1777796238230,35.29,78461.115,0.0,0.7595,0.00011,25.52555]
[1777796240244,35.28,78454.73,0.0,0.75883,0.00011,25.56192]
[1777796245279,35.28,78454.64,0.0,0.75886,0.00011,25.55992]
[1777796250313,35.27,78453.94,0.0,0.75883,0.00011,25.56187]
[1777796255348,35.26,78454.155,0.0,0.7589,0.00011,25.55571]
[1777796260384,35.26,78454.41,0.0,0.75894,0.00011,25.55308]
[1777796265418,35.26,78451.38,0.0,0.75864,0.00011,25.56964]
[1777796270454,35.25,78451.72,0.0,0.7587,0.00011,25.56612]
[1777796275489,35.25,78450.585,0.0,0.7586,0.00011,25.57155]
[1777796280524,35.25,78450.22,0.0,0.75858,0.00011,25.57267]
[1777796287155,35.24,78449.34,0.0,0.7585,0.00011,25.57674]
[1777796292619,35.25,78448.675,0.0,0.75837,0.00011,25.58411]
[1777796297655,35.25,78448.01,0.0,0.75833,0.00011,25.58653]
[1777796299092,35.25,78448.01,0.0,0.75833,0.00011,25.58653]
[1777796299168,35.25,78447.97,0.0,0.75833,0.00011,25.58649]
[1777796304703,35.24,78447.25,0.0,0.75827,0.00011,25.5893]
[1777796309739,35.24,78449.435,0.0,0.75851,0.00011,25.57654]
[1777796314774,35.25,78449.43,0.0,0.75852,0.00011,25.57369]
[1777796321823,35.25,78450.095,0.0,0.75857,0.00011,25.57079]
[1777796327199,35.25,78450.885,0.0,0.75864,0.00011,25.56708]
[1777796332204,35.26,78455.405,0.0,0.7591,0.00011,25.54206]
[1777796337940,35.26,78456.15,0.0,0.75914,0.00011,25.54014]
[1777796342739,35.27,78456.39,0.0,0.75914,0.00011,25.54027]
[1777796348012,35.27,78457.08,0.0,0.75918,0.00011,25.53836]
[1777796353047,35.28,78457.36,0.0,0.75918,0.00011,25.53841]
[1777796358085,35.28,78458.97,0.0,0.75932,0.00011,25.53071]
[1777796363235,35.29,78456.965,0.0,0.75908,0.00011,25.5438]
[1777796368240,35.29,78456.96,0.0,0.75906,0.00011,25.54483]
[1777796378225,35.29,78455.86,0.0,0.75894,0.00011,25.54939]
[1777796383256,35.29,78450.915,0.0,0.75841,0.00011,25.57803]
[1777796388261,35.29,78445.2,0.0,0.75783,0.00011,25.60972]
[1777796392966,35.28,78441.01,0.0,0.75742,0.00011,25.63194]
[1777796398271,35.27,78438.315,0.0,0.75719,0.00011,25.64397]
[1777796403399,35.26,78436.3,0.0,0.75704,0.00011,25.65202]
[1777796409282,35.25,78435.13,0.0,0.75696,0.00011,25.65592]
[1777796411455,35.25,78435.445,0.0,0.75701,0.00011,25.65325]
[1777796412462,35.25,78446.095,0.0,0.75816,0.00011,25.59119]
[1777796418291,35.26,78450.34,0.0,0.75858,0.00011,25.56834]
[1777796423540,35.24,78454.18,0.0,0.7591,0.00011,25.53952]
[1777796428575,35.21,78453.715,0.0,0.75924,0.00011,25.5315]
[1777796433610,35.18,78456.125,0.0,0.75966,0.00011,25.50573]
[1777796440313,35.16,78457.49,0.0,0.75993,0.00011,25.49031]
[1777796445318,35.15,78457.53,0.0,0.76002,0.00011,25.4854]
[1777796450729,35.13,78457.41,0.0,0.76008,0.00011,25.48161]
[1777796455765,35.12,78457.195,0.0,0.76011,0.00011,25.47983]
[1777796458786,35.12,78448.655,0.0,0.75924,0.00011,25.52768]
[1777796463822,35.1,78448.04,0.0,0.75924,0.00011,25.52721]
[1777796471345,35.09,78447.775,0.0,0.75928,0.00011,25.52486]
[1777796476350,35.09,78447.25,0.0,0.75926,0.00011,25.52577]
[1777796481355,35.08,78447.175,0.0,0.75928,0.00011,25.5244]
[1777796486360,35.08,78447.43,0.0,0.75934,0.00011,25.52152]
[1777796491365,35.07,78447.6,0.0,0.75939,0.00011,25.51621]
[1777796496370,35.07,78446.51,0.0,0.75929,0.00011,25.52179]
[1777796502089,35.07,78446.325,0.0,0.75928,0.00011,25.52197]
[1777796507124,35.07,78448.205,0.0,0.75949,0.00011,25.51075]
[1777796512160,35.07,78448.875,0.0,0.75957,0.00011,25.50617]
[1777796517195,35.06,78449.205,0.0,0.75962,0.00011,25.50358]
[1777796522230,35.06,78446.41,0.0,0.75933,0.00011,25.51912]
[1777796527265,35.06,78442.395,0.0,0.75893,0.00011,25.54106]
[1777796532299,35.05,78436.55,0.0,0.75835,0.00011,25.57243]
[1777796538342,35.04,78435.86,0.0,0.75834,0.00011,25.57277]
[1777796543418,35.03,78434.95,0.0,0.75829,0.00011,25.57547]
[1777796548423,35.02,78434.42,0.0,0.75827,0.00011,25.57628]
[1777796553428,35.01,78434.55,0.0,0.75834,0.00011,25.57025]
[1777796558433,35.01,78433.985,0.0,0.7583,0.00011,25.57206]
[1777796564441,35.05,78433.81,0.0,0.75808,0.00011,25.58507]
[1777796569559,35.07,78433.61,0.0,0.75789,0.00011,25.59568]
[1777796574594,35.09,78434.045,0.0,0.75783,0.00011,25.59952]
[1777796580458,35.11,78433.68,0.0,0.7577,0.00011,25.60682]
[1777796585463,35.12,78433.71,0.0,0.75763,0.00011,25.61084]
[1777796590468,35.13,78433.36,0.0,0.75753,0.00011,25.61632]
[1777796595741,35.14,78431.495,0.0,0.75728,0.00011,25.63005]
[1777796601479,35.14,78429.065,0.0,0.757,0.00011,25.64513]
[1777796606484,35.14,78428.99,0.0,0.75698,0.00011,25.64637]
[1777796607750,35.14,78428.99,0.0,0.75698,0.00011,25.64637]
[1777796613491,35.12,78428.86,0.0,0.75709,0.00011,25.63746]
[1777796619497,35.09,78428.95,0.0,0.75731,0.00011,25.62543]
[1777796624944,35.05,78428.55,0.0,0.75752,0.00011,25.61309]
[1777796630508,35.02,78426.69,0.0,0.75744,0.00011,25.61683]
[1777796636514,35.01,78428.985,0.0,0.75777,0.00011,25.59858]
[1777796642065,35.03,78430.095,0.0,0.75778,0.00011,25.59851]
[1777796648527,35.05,78432.58,0.0,0.75796,0.00011,25.58936]
[1777796653532,35.06,78432.545,0.0,0.7579,0.00011,25.5926]
[1777796658537,35.06,78432.685,0.0,0.75787,0.00011,25.59425]
[1777796664219,35.07,78432.56,0.0,0.75781,0.00011,25.59744]
[1777796669255,35.07,78431.32,0.0,0.75766,0.00011,25.60599]
[1777796674553,35.08,78431.36,0.0,0.75766,0.00011,25.60353]
[1777796680335,35.08,78431.405,0.0,0.75765,0.00011,25.60436]
[1777796685369,35.08,78431.62,0.0,0.75766,0.00011,25.60387]
[1777796690573,35.08,78431.355,0.0,0.75762,0.00011,25.60609]
[1777796695578,35.09,78431.235,0.0,0.7576,0.00011,25.60727]
[1777796701486,35.09,78431.125,0.0,0.75758,0.00011,25.60839]
[1777796706521,35.09,78432.415,0.0,0.75771,0.00011,25.60141]
[1777796711593,35.09,78432.36,0.0,0.75769,0.00011,25.60225]
[1777796717598,35.09,78432.305,0.0,0.75768,0.00011,25.60305]
[1777796722605,35.1,78432.46,0.0,0.75764,0.00011,25.60496]
[1777796728611,35.12,78431.11,0.0,0.75738,0.00011,25.61936]
[1777796734617,35.15,78430.995,0.0,0.75721,0.00011,25.62708]
[1777796739622,35.15,78429.035,0.0,0.75697,0.00011,25.64026]
[1777796744627,35.14,78428.58,0.0,0.75702,0.00011,25.63735]
[1777796749822,35.12,78428.53,0.0,0.75711,0.00011,25.6322]
[1777796754856,35.11,78427.035,0.0,0.75701,0.00011,25.63693]
[1777796760643,35.1,78426.215,0.0,0.75699,0.00011,25.63823]
[1777796764854,35.09,78426.2,0.0,0.75703,0.00011,25.63591]
[1777796769962,35.08,78425.77,0.0,0.75704,0.00011,25.63532]
[1777796774997,35.08,78425.375,0.0,0.75703,0.00011,25.63546]
[1777796775755,35.08,78425.375,0.0,0.75703,0.00011,25.63546]
[1777796781664,35.07,78426.665,0.0,0.7572,0.00011,25.62611]
[1777796788671,35.07,78428.035,0.0,0.75737,0.00011,25.6169]
[1777796793676,35.07,78427.875,0.0,0.75738,0.00011,25.61407]
[1777796800683,35.1,78431.095,0.0,0.75752,0.00011,25.60721]
[1777796806689,35.14,78432.43,0.0,0.75746,0.00011,25.61112]
[1777796812695,35.17,78433.25,0.0,0.75738,0.00011,25.61607]
[1777796818701,35.19,78433.99,0.0,0.75732,0.00011,25.61962]
[1777796824346,35.21,78433.87,0.0,0.7572,0.00011,25.6266]
[1777796829388,35.22,78432.725,0.0,0.75699,0.00011,25.63803]
[1777796834422,35.24,78426.865,0.0,0.75625,0.00011,25.67835]
[1777796839456,35.25,78424.02,0.0,0.75587,0.00011,25.69894]
[1777796841019,35.25,78422.025,0.0,0.75564,0.00011,25.71108]
[1777796846506,35.26,78421.005,0.0,0.75549,0.00011,25.71955]
[1777796851657,35.27,78419.245,0.0,0.75527,0.00011,25.73108]
[1777796857584,35.27,78418.815,0.0,0.75522,0.00011,25.73172]
[1777796862621,35.27,78418.885,0.0,0.75522,0.00011,25.73197]
[1777796864635,35.27,78410.035,0.0,0.75427,0.00011,25.78244]
[1777796869752,35.26,78404.315,0.0,0.75371,0.00011,25.81199]
[1777796874757,35.25,78403.885,0.0,0.75372,0.00011,25.81139]
[1777796879762,35.22,78401.645,0.0,0.75361,0.00011,25.81676]
[1777796884767,35.18,78402.32,0.0,0.75395,0.00011,25.79803]
[1777796888771,35.16,78409.195,0.0,0.75484,0.00011,25.75019]
[1777796893776,35.13,78410.63,0.0,0.75513,0.00011,25.73439]
[1777796898781,35.11,78410.325,0.0,0.75523,0.00011,25.72842]
[1777796903786,35.08,78410.575,0.0,0.75541,0.00011,25.71849]
[1777796908945,35.06,78410.715,0.0,0.75556,0.00011,25.70959]
[1777796913981,35.05,78411.07,0.0,0.7557,0.00011,25.69982]
[1777796919015,35.04,78410.505,0.0,0.75565,0.00011,25.70236]
[1777796924050,35.04,78410.71,0.0,0.75569,0.00011,25.7005]
[1777796929086,35.04,78409.62,0.0,0.75558,0.00011,25.70615]
[1777796934121,35.04,78411.06,0.0,0.75574,0.00011,25.69732]
[1777796940163,35.04,78411.83,0.0,0.75583,0.00011,25.69244]
[1777796945198,35.04,78412.215,0.0,0.75588,0.00011,25.69019]
[1777796950833,35.04,78412.08,0.0,0.75586,0.00011,25.69091]
[1777796956275,35.04,78411.865,0.0,0.75584,0.00011,25.69204]
[1777796961310,35.04,78411.39,0.0,0.75579,0.00011,25.69451]
[1777796966849,35.03,78408.75,0.0,0.75552,0.00011,25.70914]
[1777796972387,35.03,78409.02,0.0,0.75559,0.00011,25.70329]
[1777796973844,35.03,78409.02,0.0,0.75559,0.00011,25.70329]
[1777796973856,35.03,78409.615,0.0,0.75566,0.00011,25.69951]
[1777796978860,35.03,78410.63,0.0,0.75579,0.00011,25.69243]
[1777796983865,35.01,78412.0,0.0,0.75603,0.00011,25.67894]
[1777796989871,34.99,78412.145,0.0,0.7562,0.00011,25.66974]
[1777796995548,34.97,78412.255,0.0,0.75632,0.00011,25.6625]
[1777797000882,34.96,78412.32,0.0,0.75634,0.00011,25.66158]
[1777797005887,34.96,78412.335,0.0,0.75635,0.00011,25.66107]
[1777797011893,34.96,78413.275,0.0,0.75645,0.00011,25.6554]
[1777797017702,34.96,78413.23,0.0,0.75645,0.00011,25.65557]
[1777797022904,34.96,78413.29,0.0,0.75646,0.00011,25.65512]
[1777797027909,34.96,78413.22,0.0,0.75645,0.00011,25.65545]
[1777797032914,34.96,78413.355,0.0,0.75649,0.00011,25.65132]
[1777797039856,34.96,78413.39,0.0,0.75649,0.00011,25.65116]
[1777797044926,34.96,78413.41,0.0,0.75649,0.00011,25.65106]
[1777797049931,34.96,78413.42,0.0,0.75649,0.00011,25.65101]
[1777797054937,34.96,78413.38,0.0,0.75649,0.00011,25.65123]
[1777797058941,34.96,78420.78,0.0,0.75729,0.00011,25.60812]
[1777797063948,34.97,78420.355,0.0,0.7572,0.00011,25.61277]
[1777797071956,34.98,78419.52,0.0,0.75708,0.00011,25.61982]
[1777797077962,34.98,78418.005,0.0,0.7569,0.00011,25.62962]
[1777797083968,34.98,78417.365,0.0,0.75682,0.00011,25.6337]
[1777797090210,34.98,78417.035,0.0,0.75678,0.00011,25.63563]
[1777797095245,34.98,78416.215,0.0,0.75672,0.00011,25.637]
[1777797100279,34.98,78415.725,0.0,0.75667,0.00011,25.63959]
[1777797107330,34.98,78415.925,0.0,0.7567,0.00011,25.6381]
[1777797112702,35.0,78415.555,0.0,0.75654,0.00011,25.64696]
[1777797118002,35.03,78415.54,0.0,0.75634,0.00011,25.65816]
[1777797123442,35.04,78413.9,0.0,0.75608,0.00011,25.67235]
[1777797128478,35.05,78413.555,0.0,0.75601,0.00011,25.67648]
[1777797134020,35.05,78413.83,0.0,0.75601,0.00011,25.67654]
[1777797139025,35.06,78413.655,0.0,0.75596,0.00011,25.67888]
[1777797144030,35.06,78413.85,0.0,0.75597,0.00011,25.67874]
[1777797149035,35.06,78414.005,0.0,0.75597,0.00011,25.67866]
[1777797154661,35.07,78414.475,0.0,0.75602,0.00011,25.67353]
[1777797159696,35.07,78414.58,0.0,0.75602,0.00011,25.67361]
[1777797169766,35.07,78414.73,0.0,0.75602,0.00011,25.67367]
[1777797175068,35.07,78415.025,0.0,0.75605,0.00011,25.67229]
[1777797180073,35.07,78414.94,0.0,0.75604,0.00011,25.67301]
[1777797185878,35.07,78413.765,0.0,0.75591,0.00011,25.67972]
[1777797190913,35.07,78411.41,0.0,0.75567,0.00011,25.69289]
[1777797194941,35.07,78405.35,0.0,0.75503,0.00011,25.72659]
[1777797201096,35.04,78402.885,0.0,0.75489,0.00011,25.73371]
[1777797206101,35.02,78400.055,0.0,0.75471,0.00011,25.74346]
[1777797212062,35.0,78401.66,0.0,0.75502,0.00011,25.724]
[1777797217097,34.99,78401.985,0.0,0.75513,0.00011,25.71792]
[1777797222117,34.98,78402.405,0.0,0.75524,0.00011,25.712]
[1777797227122,34.97,78402.58,0.0,0.7553,0.00011,25.70816]
[1777797232127,34.96,78400.64,0.0,0.75514,0.00011,25.71704]
[1777797237237,34.95,78398.29,0.0,0.75494,0.00011,25.72743]
[1777797242271,34.94,78396.975,0.0,0.75485,0.00011,25.73219]
[1777797248143,34.94,78395.735,0.0,0.75476,0.00011,25.73675]
[1777797253148,34.93,78394.875,0.0,0.75471,0.00011,25.73918]
[1777797258384,34.92,78394.08,0.0,0.75468,0.00011,25.74083]
[1777797260376,34.92,78390.485,0.0,0.75429,0.00011,25.76129]
[1777797265592,34.91,78389.49,0.0,0.75424,0.00011,25.76399]
[1777797271474,34.89,78383.97,0.0,0.75374,0.00011,25.78772]
[1777797276509,34.88,78382.14,0.0,0.75361,0.00011,25.79445]
[1777797281545,34.87,78379.41,0.0,0.75338,0.00011,25.80647]
[1777797287182,34.85,78378.265,0.0,0.75332,0.00011,25.80947]
[1777797292622,34.84,78374.65,0.0,0.75301,0.00011,25.82609]
[1777797297657,34.83,78372.695,0.0,0.75286,0.00011,25.83357]
[1777797302692,34.82,78371.035,0.0,0.75274,0.00011,25.83952]
[1777797307727,34.81,78372.58,0.0,0.75297,0.00011,25.82744]
[1777797312761,34.8,78372.635,0.0,0.75302,0.00011,25.82459]
[1777797318213,34.79,78372.53,0.0,0.75305,0.00011,25.82308]
[1777797323839,34.79,78372.875,0.0,0.75312,0.00011,25.81893]
[1777797328874,34.78,78372.675,0.0,0.75313,0.00011,25.81858]
[1777797333909,34.78,78372.825,0.0,0.75318,0.00011,25.81344]
[1777797336231,34.78,78382.415,0.0,0.75423,0.00011,25.75761]
[1777797342972,34.79,78383.005,0.0,0.75426,0.00011,25.75624]
[1777797348242,34.79,78384.105,0.0,0.75436,0.00011,25.75111]
[1777797355249,34.8,78384.195,0.0,0.75434,0.00011,25.7522]
[1777797360254,34.8,78386.01,0.0,0.75452,0.00011,25.74239]
[1777797363112,34.81,78393.39,0.0,0.7553,0.00011,25.70084]
[1777797364120,34.81,78400.165,0.0,0.75603,0.00011,25.66186]
[1777797369154,34.83,78402.47,0.0,0.75619,0.00011,25.65356]
[1777797375269,34.85,78403.265,0.0,0.75615,0.00011,25.65628]
[1777797381241,34.88,78404.765,0.0,0.75612,0.00011,25.6582]
[1777797386280,34.91,78406.185,0.0,0.75607,0.00011,25.66137]
[1777797391285,34.94,78406.895,0.0,0.75601,0.00011,25.66262]
[1777797396290,34.96,78407.54,0.0,0.75594,0.00011,25.66707]
[1777797402296,34.97,78407.635,0.0,0.75591,0.00011,25.66901]
[1777797407301,34.99,78408.47,0.0,0.7559,0.00011,25.66978]
[1777797412306,35.0,78408.51,0.0,0.75583,0.00011,25.67338]
[1777797417311,35.02,78408.91,0.0,0.75579,0.00011,25.67596]
[1777797423317,35.03,78408.885,0.0,0.7557,0.00011,25.68095]
[1777797429323,35.04,78409.17,0.0,0.75567,0.00011,25.68308]
[1777797434328,35.05,78409.245,0.0,0.75563,0.00011,25.68522]
[1777797440334,35.06,78408.96,0.0,0.75556,0.00011,25.68928]
[1777797445339,35.06,78408.925,0.0,0.75553,0.00011,25.69102]
[1777797448734,35.06,78408.925,0.0,0.75553,0.00011,25.69102]
[1777797454760,35.07,78408.925,0.0,0.7555,0.00011,25.68996]
[1777797461355,35.07,78408.98,0.0,0.75549,0.00011,25.69068]
[1777797466360,35.07,78408.965,0.0,0.75548,0.00011,25.69144]
[1777797471880,35.07,78408.96,0.0,0.75547,0.00011,25.69208]
[1777797479373,35.08,78408.82,0.0,0.75544,0.00011,25.69333]
[1777797485379,35.08,78408.81,0.0,0.75544,0.00011,25.69367]
[1777797491385,35.08,78408.815,0.0,0.75544,0.00011,25.69383]
[1777797497391,35.08,78413.38,0.0,0.75591,0.00011,25.66817]
[1777797503099,35.09,78413.715,0.0,0.75592,0.00011,25.66772]
[1777797508134,35.09,78413.95,0.0,0.75593,0.00011,25.66741]
[1777797513169,35.09,78414.41,0.0,0.75598,0.00011,25.66245]
[1777797518203,35.09,78414.36,0.0,0.75596,0.00011,25.66364]
[1777797523239,35.1,78414.27,0.0,0.75594,0.00011,25.66484]
[1777797528273,35.1,78414.37,0.0,0.75594,0.00011,25.66481]
[1777797533309,35.1,78414.56,0.0,0.75595,0.00011,25.66417]
[1777797538344,35.1,78417.26,0.0,0.75623,0.00011,25.64937]
[1777797543437,35.11,78416.95,0.0,0.75618,0.00011,25.65212]
[1777797549421,35.11,78417.68,0.0,0.75624,0.00011,25.64889]
[1777797554448,35.11,78418.385,0.0,0.7563,0.00011,25.64561]
[1777797559453,35.11,78418.36,0.0,0.75629,0.00011,25.64653]
[1777797564458,35.11,78418.06,0.0,0.75624,0.00011,25.64888]
[1777797569463,35.12,78418.04,0.0,0.75623,0.00011,25.6494]
[1777797575469,35.12,78417.67,0.0,0.7562,0.00011,25.64866]
[1777797580474,35.12,78417.605,0.0,0.75619,0.00011,25.64925]
[1777797586480,35.12,78417.675,0.0,0.7562,0.00011,25.649]
[1777797590146,35.12,78417.66,0.0,0.7562,0.00011,25.64912]
[1777797590244,35.12,78417.66,0.0,0.75619,0.00011,25.6492]
[1777797596490,35.12,78417.225,0.0,0.75615,0.00011,25.65179]
[1777797601788,35.12,78416.745,0.0,0.7561,0.00011,25.65442]
[1777797606828,35.12,78416.14,0.0,0.75604,0.00011,25.65773]
[1777797611863,35.11,78416.165,0.0,0.75606,0.00011,25.65652]
[1777797617511,35.11,78416.07,0.0,0.75607,0.00011,25.656]
[1777797622516,35.11,78415.94,0.0,0.75607,0.00011,25.65582]
[1777797628522,35.11,78415.895,0.0,0.75608,0.00011,25.65513]
[1777797633527,35.1,78415.815,0.0,0.7561,0.00011,25.65169]
[1777797639053,35.1,78412.785,0.0,0.75579,0.00011,25.66846]
[1777797644538,35.1,78411.06,0.0,0.75562,0.00011,25.67729]
[1777797649543,35.09,78410.485,0.0,0.75557,0.00011,25.68004]
[1777797655165,35.09,78410.275,0.0,0.75556,0.00011,25.6806]
[1777797660201,35.09,78411.475,0.0,0.75569,0.00011,25.6734]
[1777797665241,35.09,78411.15,0.0,0.75566,0.00011,25.67506]
[1777797670276,35.09,78410.335,0.0,0.75558,0.00011,25.67939]
[1777797679573,35.09,78409.935,0.0,0.75555,0.00011,25.68093]
[1777797685579,35.09,78409.46,0.0,0.75551,0.00011,25.6832]
[1777797691422,35.08,78409.295,0.0,0.75552,0.00011,25.68037]
[1777797697465,35.08,78409.235,0.0,0.75552,0.00011,25.68035]
[1777797705521,35.08,78408.595,0.0,0.75546,0.00011,25.68345]
[1777797712606,35.08,78407.82,0.0,0.75539,0.00011,25.68731]
[1777797718612,35.08,78407.675,0.0,0.75538,0.00011,25.68762]
[1777797723620,35.08,78407.465,0.0,0.75537,0.00011,25.68837]
[1777797728625,35.07,78407.475,0.0,0.75537,0.00011,25.68789]
[1777797734724,35.07,78407.12,0.0,0.75535,0.00011,25.68934]
[1777797740636,35.07,78408.255,0.0,0.75547,0.00011,25.68258]
[1777797746642,35.07,78409.05,0.0,0.75556,0.00011,25.67798]
[1777797751647,35.07,78409.26,0.0,0.7556,0.00011,25.67367]
[1777797757653,35.07,78408.615,0.0,0.75553,0.00011,25.67747]
[1777797763659,35.07,78409.1,0.0,0.75558,0.00011,25.67473]
[1777797768664,35.07,78409.08,0.0,0.75557,0.00011,25.67497]
[1777797773669,35.07,78410.025,0.0,0.75567,0.00011,25.66967]
[1777797779035,35.08,78410.265,0.0,0.75569,0.00011,25.66867]
[1777797783009,35.08,78411.49,0.0,0.75582,0.00011,25.66187]
[1777797783064,35.08,78411.49,0.0,0.75582,0.00011,25.66198]
[1777797788684,35.08,78411.645,0.0,0.75582,0.00011,25.66161]
[1777797793689,35.08,78420.57,0.0,0.75677,0.00011,25.61096]
[1777797799695,35.09,78421.915,0.0,0.75685,0.00011,25.60648]
[1777797805218,35.1,78422.535,0.0,0.75686,0.00011,25.60601]
[1777797810253,35.11,78426.84,0.0,0.75728,0.00011,25.58348]
[1777797814281,35.12,78431.915,0.0,0.75779,0.00011,25.55389]
[1777797816295,35.13,78438.78,0.0,0.75849,0.00011,25.51593]
[1777797821331,35.15,78438.525,0.0,0.75837,0.00011,25.52302]
[1777797827723,35.16,78438.35,0.0,0.75826,0.00011,25.52926]
[1777797832728,35.17,78437.575,0.0,0.75812,0.00011,25.53723]
[1777797837733,35.18,78437.66,0.0,0.75808,0.00011,25.53938]
[1777797840518,35.18,78437.66,0.0,0.75808,0.00011,25.53938]
[1777797846742,35.19,78429.855,0.0,0.75719,0.00011,25.58772]
[1777797851748,35.19,78427.705,0.0,0.75697,0.00011,25.59945]
[1777797857583,35.18,78427.23,0.0,0.75694,0.00011,25.60091]
[1777797862618,35.18,78426.75,0.0,0.7569,0.00011,25.60293]
[1777797867655,35.18,78427.025,0.0,0.75695,0.00011,25.60045]
[1777797872771,35.17,78424.53,0.0,0.75672,0.00011,25.6106]
[1777797878731,35.17,78423.92,0.0,0.75667,0.00011,25.61277]
[1777797883782,35.17,78423.675,0.0,0.75667,0.00011,25.61318]
[1777797888787,35.16,78423.485,0.0,0.75666,0.00011,25.61336]
[1777797893792,35.16,78422.23,0.0,0.75654,0.00011,25.61984]
[1777797898797,35.16,78422.105,0.0,0.75655,0.00011,25.61953]
[1777797903906,35.15,78423.445,0.0,0.7567,0.00011,25.61103]
[1777797911813,35.15,78423.98,0.0,0.75677,0.00011,25.60761]
[1777797918820,35.15,78422.915,0.0,0.75666,0.00011,25.61328]
[1777797923825,35.15,78421.905,0.0,0.75656,0.00011,25.61881]
[1777797929083,35.15,78421.37,0.0,0.7565,0.00011,25.62194]
[1777797934836,35.15,78420.79,0.0,0.75646,0.00011,25.62192]
[1777797939842,35.15,78420.48,0.0,0.75643,0.00011,25.62359]
[1777797946203,35.15,78420.345,0.0,0.75641,0.00011,25.62414]
[1777797951854,35.15,78419.985,0.0,0.75638,0.00011,25.62601]
[1777797957278,35.15,78419.78,0.0,0.75636,0.00011,25.62691]
[1777797962314,35.15,78419.39,0.0,0.75633,0.00011,25.62891]
[1777797967350,35.15,78419.315,0.0,0.75632,0.00011,25.62905]
[1777797972875,35.15,78418.885,0.0,0.75628,0.00011,25.63128]
[1777797978426,35.14,78418.905,0.0,0.75629,0.00011,25.63081]
[1777797983885,35.11,78418.89,0.0,0.7565,0.00011,25.61871]
[1777797988890,35.08,78418.83,0.0,0.75667,0.00011,25.60903]
[1777797994896,35.06,78420.255,0.0,0.75692,0.00011,25.59303]
[1777798000902,35.08,78420.945,0.0,0.75689,0.00011,25.59504]
[1777798005907,35.1,78421.815,0.0,0.75691,0.00011,25.5942]
[1777798012914,35.11,78422.36,0.0,0.75688,0.00011,25.59611]
[1777798013602,35.11,78422.36,0.0,0.75688,0.00011,25.59611]
[1777798014590,35.11,78422.36,0.0,0.75687,0.00011,25.59674]
[1777798014691,35.11,78422.36,0.0,0.75686,0.00011,25.59734]
[1777798019922,35.12,78423.69,0.0,0.75695,0.00011,25.59229]
[1777798024927,35.13,78424.165,0.0,0.75696,0.00011,25.59211]
[1777798029931,35.14,78424.335,0.0,0.75694,0.00011,25.59339]
[1777798035937,35.14,78424.9,0.0,0.75696,0.00011,25.59232]
[1777798041869,35.15,78425.275,0.0,0.75697,0.00011,25.59209]
[1777798046948,35.15,78425.39,0.0,0.75695,0.00011,25.59282]
[1777798051953,35.16,78425.445,0.0,0.75696,0.00011,25.59041]
[1777798057959,35.16,78429.205,0.0,0.75734,0.00011,25.5701]
[1777798062964,35.17,78431.745,0.0,0.75758,0.00011,25.55697]
[1777798067969,35.17,78431.09,0.0,0.75748,0.00011,25.5623]
[1777798072974,35.18,78431.05,0.0,0.75746,0.00011,25.56384]
[1777798078121,35.18,78429.43,0.0,0.75725,0.00011,25.575]
[1777798083157,35.18,78430.95,0.0,0.75742,0.00011,25.56583]
[1777798085170,35.18,78442.525,0.0,0.75868,0.00011,25.49772]
[1777798090206,35.2,78446.47,0.0,0.75901,0.00011,25.47968]
[1777798095997,35.2,78444.94,0.0,0.75885,0.00011,25.48879]
[1777798101002,35.16,78442.285,0.0,0.75879,0.00011,25.49085]
[1777798106318,35.11,78439.905,0.0,0.75878,0.00011,25.49079]
[1777798108332,35.1,78432.56,0.0,0.75806,0.00011,25.52992]
[1777798113366,35.08,78430.825,0.0,0.75801,0.00011,25.52995]
[1777798118401,35.07,78431.645,0.0,0.75819,0.00011,25.51968]
[1777798123437,35.08,78432.88,0.0,0.75827,0.00011,25.5159]
[1777798134035,35.12,78433.485,0.0,0.75809,0.00011,25.5264]
[1777798145046,35.15,78434.95,0.0,0.75806,0.00011,25.52864]
[1777798150627,35.16,78435.965,0.0,0.75809,0.00011,25.52722]
[1777798155661,35.17,78433.47,0.0,0.75777,0.00011,25.54448]
[1777798161062,35.17,78430.01,0.0,0.75737,0.00011,25.56592]
[1777798166739,35.18,78428.42,0.0,0.7572,0.00011,25.57553]
[1777798171774,35.13,78418.615,0.0,0.75639,0.00011,25.61585]
[1777798177079,35.1,78419.145,0.0,0.75667,0.00011,25.60034]
[1777798182850,35.06,78419.255,0.0,0.75689,0.00011,25.58783]
[1777798187886,35.04,78418.115,0.0,0.75691,0.00011,25.58637]
[1777798193095,35.02,78418.44,0.0,0.75706,0.00011,25.57775]
[1777798199101,35.0,78419.835,0.0,0.75732,0.00011,25.56323]
[1777798205006,34.98,78420.01,0.0,0.75742,0.00011,25.55758]
[1777798210040,34.98,78420.32,0.0,0.75751,0.00011,25.55282]
[1777798215075,34.99,78420.905,0.0,0.75748,0.00011,25.55493]
[1777798220111,35.02,78421.475,0.0,0.75737,0.00011,25.56118]
[1777798221116,35.03,78428.745,0.0,0.75812,0.00011,25.52052]
[1777798226129,35.03,78433.865,0.0,0.75868,0.00011,25.49004]
[1777798231134,35.02,78435.805,0.0,0.75896,0.00011,25.47276]
[1777798236139,35.01,78436.205,0.0,0.75903,0.00011,25.46851]
[1777798241257,35.01,78436.5,0.0,0.75909,0.00011,25.46512]
[1777798246292,35.0,78436.8,0.0,0.75918,0.00011,25.46017]
[1777798252155,34.99,78437.27,0.0,0.75928,0.00011,25.45485]
[1777798257160,34.99,78437.415,0.0,0.75933,0.00011,25.45198]
[1777798262404,34.98,78434.595,0.0,0.75906,0.00011,25.46613]
[1777798267439,34.97,78433.45,0.0,0.75898,0.00011,25.47053]
[1777798272474,34.99,78433.0,0.0,0.75881,0.00011,25.48032]
[1777798278181,35.02,78432.905,0.0,0.75862,0.00011,25.49115]
[1777798284187,35.05,78433.5,0.0,0.75851,0.00011,25.49751]
[1777798289595,35.08,78430.055,0.0,0.75798,0.00011,25.52682]
[1777798296199,35.1,78427.285,0.0,0.75757,0.00011,25.5474]
[1777798301679,35.12,78426.6,0.0,0.75739,0.00011,25.55715]
[1777798306714,35.13,78426.065,0.0,0.75727,0.00011,25.56389]
[1777798312215,35.14,78425.515,0.0,0.75716,0.00011,25.56988]
[1777798317791,35.14,78425.145,0.0,0.75713,0.00011,25.5717]
[1777798323229,35.13,78426.07,0.0,0.75725,0.00011,25.56492]
[1777798332903,35.13,78425.785,0.0,0.75721,0.00011,25.56723]
[1777798337939,35.13,78423.14,0.0,0.75694,0.00011,25.58198]
[1777798342974,35.13,78420.955,0.0,0.75667,0.00011,25.59611]
[1777798349255,35.1,78421.035,0.0,0.75692,0.00011,25.58235]
[1777798355261,35.06,78420.48,0.0,0.75708,0.00011,25.5704]
[1777798360266,35.03,78420.69,0.0,0.75726,0.00011,25.56041]
[1777798366272,35.01,78420.625,0.0,0.75737,0.00011,25.554]
[1777798371277,35.0,78420.88,0.0,0.75748,0.00011,25.54804]
[1777798377211,35.0,78420.37,0.0,0.75745,0.00011,25.54952]
[1777798383254,35.03,78420.61,0.0,0.75728,0.00011,25.5594]
[1777798390297,35.06,78420.785,0.0,0.75712,0.00011,25.56862]
[1777798395302,35.07,78420.775,0.0,0.75703,0.00011,25.57363]
[1777798400307,35.08,78420.085,0.0,0.75692,0.00011,25.57965]
[1777798405409,35.09,78420.09,0.0,0.75685,0.00011,25.58386]
[1777798410443,35.1,78421.115,0.0,0.75689,0.00011,25.58149]
[1777798417324,35.11,78420.85,0.0,0.75682,0.00011,25.58342]
[1777798423330,35.12,78419.975,0.0,0.75667,0.00011,25.5914]
[1777798428335,35.12,78419.94,0.0,0.75667,0.00011,25.59175]
[1777798433340,35.12,78420.06,0.0,0.75671,0.00011,25.58908]
[1777798439346,35.11,78420.05,0.0,0.75675,0.00011,25.58725]
[1777798444351,35.11,78420.775,0.0,0.75685,0.00011,25.58182]
[1777798449356,35.11,78420.45,0.0,0.75683,0.00011,25.58283]
[1777798455362,35.1,78420.46,0.0,0.75684,0.00011,25.58186]
[1777798460797,35.1,78419.615,0.0,0.75674,0.00011,25.58724]
[1777798465831,35.11,78414.965,0.0,0.75622,0.00011,25.61575]
[1777798471378,35.11,78415.225,0.0,0.75624,0.00011,25.61201]
[1777798476383,35.11,78415.7,0.0,0.75628,0.00011,25.61026]
[1777798481388,35.12,78416.025,0.0,0.75629,0.00011,25.60947]
[1777798488395,35.12,78416.07,0.0,0.75626,0.00011,25.61127]
[1777798493400,35.1,78416.69,0.0,0.75644,0.00011,25.60112]
[1777798499066,35.07,78414.82,0.0,0.75645,0.00011,25.59987]
[1777798504101,35.04,78415.265,0.0,0.75665,0.00011,25.589]
[1777798509136,35.05,78414.75,0.0,0.75653,0.00011,25.59538]
[1777798515422,35.07,78414.22,0.0,0.75637,0.00011,25.60429]
[1777798521220,35.08,78413.74,0.0,0.75624,0.00011,25.61152]
[1777798526433,35.09,78413.2,0.0,0.75614,0.00011,25.61745]
[1777798532297,35.1,78412.905,0.0,0.75608,0.00011,25.61848]
[1777798537444,35.1,78412.815,0.0,0.75604,0.00011,25.62072]
[1777798543450,35.11,78412.77,0.0,0.756,0.00011,25.62259]
[1777798548455,35.11,78413.96,0.0,0.75611,0.00011,25.61674]
[1777798550971,35.11,78414.005,0.0,0.75611,0.00011,25.61697]
[1777798551073,35.11,78414.005,0.0,0.75611,0.00011,25.61718]
[1777798556463,35.12,78413.635,0.0,0.75605,0.00011,25.62029]
[1777798561468,35.12,78412.735,0.0,0.75594,0.00011,25.62614]
[1777798567474,35.12,78412.795,0.0,0.75594,0.00011,25.62611]
[1777798572479,35.12,78411.125,0.0,0.75576,0.00011,25.63564]
[1777798578485,35.12,78409.535,0.0,0.7556,0.00011,25.64423]
[1777798584491,35.11,78408.12,0.0,0.75547,0.00011,25.65121]
[1777798589702,35.11,78402.74,0.0,0.75492,0.00011,25.68054]
[1777798594738,35.11,78396.18,0.0,0.75422,0.00011,25.71573]
[1777798600507,35.11,78394.97,0.0,0.75409,0.00011,25.72219]
[1777798605511,35.12,78394.52,0.0,0.75397,0.00011,25.72882]
[1777798610517,35.14,78396.05,0.0,0.75401,0.00011,25.72696]
[1777798615886,35.13,78397.275,0.0,0.7542,0.00011,25.71699]
[1777798621528,35.13,78398.785,0.0,0.75439,0.00011,25.70656]
[1777798626533,35.12,78400.255,0.0,0.75457,0.00011,25.69696]
[1777798628086,35.12,78400.255,0.0,0.75458,0.00011,25.69681]
[1777798633540,35.12,78400.565,0.0,0.75462,0.00011,25.69423]
[1777798638545,35.12,78400.555,0.0,0.75463,0.00011,25.69367]
[1777798644085,35.12,78401.88,0.0,0.75479,0.00011,25.68556]
[1777798649119,35.11,78400.5,0.0,0.75464,0.00011,25.69304]
[1777798654158,35.11,78400.825,0.0,0.75471,0.00011,25.68746]
[1777798659566,35.11,78401.175,0.0,0.75475,0.00011,25.68527]
[1777798665572,35.11,78400.485,0.0,0.75469,0.00011,25.68837]
[1777798670577,35.11,78400.095,0.0,0.75465,0.00011,25.69012]
[1777798675879,35.11,78403.62,0.0,0.75504,0.00011,25.66938]
[1777798681346,35.11,78404.21,0.0,0.7551,0.00011,25.66655]
[1777798686381,35.11,78403.565,0.0,0.75502,0.00011,25.67049]
[1777798691416,35.11,78403.195,0.0,0.75498,0.00011,25.67255]
[1777798696451,35.11,78403.235,0.0,0.75501,0.00011,25.67115]
[1777798701486,35.1,78402.505,0.0,0.755,0.00011,25.67163]
[1777798707615,35.1,78403.37,0.0,0.75509,0.00011,25.66645]
[1777798713570,35.1,78403.3,0.0,0.75509,0.00011,25.66424]
[1777798718612,35.09,78398.11,0.0,0.75454,0.00011,25.69364]
[1777798723631,35.09,78393.585,0.0,0.75408,0.00011,25.71815]
[1777798728636,35.08,78391.985,0.0,0.75394,0.00011,25.72515]
[1777798731422,35.08,78390.63,0.0,0.75381,0.00011,25.73198]
[1777798736644,35.07,78389.36,0.0,0.75373,0.00011,25.73631]
[1777798741648,35.06,78388.355,0.0,0.75367,0.00011,25.73951]
[1777798746653,35.05,78387.125,0.0,0.75357,0.00011,25.74427]
[1777798751658,35.03,78384.575,0.0,0.75343,0.00011,25.75171]
[1777798756878,34.98,78383.905,0.0,0.75363,0.00011,25.73978]
[1777798761914,34.95,78383.295,0.0,0.75376,0.00011,25.73243]
[1777798766949,34.92,78381.925,0.0,0.75378,0.00011,25.73112]
[1777798772991,34.89,78381.42,0.0,0.75391,0.00011,25.72146]
[1777798778026,34.9,78380.055,0.0,0.7537,0.00011,25.73266]
[1777798783301,34.94,78380.32,0.0,0.7535,0.00011,25.74371]
[1777798788695,34.98,78379.71,0.0,0.75321,0.00011,25.75972]
[1777798793700,35.0,78379.455,0.0,0.75308,0.00011,25.76716]
[1777798799174,35.01,78376.925,0.0,0.75271,0.00011,25.7869]
[1777798804208,35.02,78382.51,0.0,0.75326,0.00011,25.75825]
[1777798809717,35.03,78377.805,0.0,0.75269,0.00011,25.78842]
[1777798815723,35.04,78377.535,0.0,0.75262,0.00011,25.79225]
[1777798821329,35.04,78377.64,0.0,0.75263,0.00011,25.79139]
[1777798826734,35.04,78377.65,0.0,0.75264,0.00011,25.79114]
[1777798831739,35.04,78375.82,0.0,0.75246,0.00011,25.79834]
[1777798836744,35.04,78376.585,0.0,0.75255,0.00011,25.79365]
[1777798842749,35.03,78375.93,0.0,0.75248,0.00011,25.7972]
[1777798848755,35.03,78375.85,0.0,0.75247,0.00011,25.79738]
[1777798854761,35.03,78376.09,0.0,0.75251,0.00011,25.79571]
[1777798860603,35.03,78377.0,0.0,0.75261,0.00011,25.79016]
[1777798865638,35.03,78372.855,0.0,0.75216,0.00011,25.81403]
[1777798870674,35.03,78368.97,0.0,0.75173,0.00011,25.83622]
[1777798873695,35.03,78361.29,0.0,0.75089,0.00011,25.88045]
[1777798878733,35.03,78360.44,0.0,0.75081,0.00011,25.88468]
[1777798882790,35.03,78366.935,0.0,0.75154,0.00011,25.8465]
[1777798884401,35.03,78366.935,0.0,0.75154,0.00011,25.84641]
[1777798884775,35.02,78366.935,0.0,0.75154,0.00011,25.84632]
[1777798889798,35.02,78369.25,0.0,0.7518,0.00011,25.83243]
[1777798894803,35.02,78370.035,0.0,0.75192,0.00011,25.82421]
[1777798899808,35.02,78370.11,0.0,0.75193,0.00011,25.82341]
[1777798906815,35.02,78370.025,0.0,0.75193,0.00011,25.8234]
[1777798911820,35.02,78368.69,0.0,0.75179,0.00011,25.83078]
[1777798919828,35.02,78367.85,0.0,0.75171,0.00011,25.835]
[1777798925060,35.01,78366.08,0.0,0.75152,0.00011,25.84476]
[1777798930096,35.01,78368.59,0.0,0.75181,0.00011,25.82975]
[1777798935131,35.01,78365.405,0.0,0.75146,0.00011,25.84781]
[1777798940166,35.01,78364.18,0.0,0.75134,0.00011,25.85442]
[1777798945201,35.01,78364.35,0.0,0.75137,0.00011,25.85293]
[1777798950859,35.01,78364.365,0.0,0.75138,0.00011,25.85234]
[1777798956278,35.01,78363.89,0.0,0.75135,0.00011,25.85124]
[1777798959038,35.0,78363.96,0.0,0.75136,0.00011,25.85064]
[1777798962321,35.0,78357.475,0.0,0.75065,0.00011,25.8878]
[1777798967876,35.0,78357.18,0.0,0.75063,0.00011,25.88883]
[1777798973398,35.0,78357.36,0.0,0.75067,0.00011,25.88697]
[1777798978893,35.0,78353.87,0.0,0.75029,0.00011,25.90678]
[1777798984475,35.0,78353.585,0.0,0.75026,0.00011,25.90807]
[1777798987497,35.0,78360.035,0.0,0.75098,0.00011,25.87057]
[1777798989511,35.0,78367.505,0.0,0.75181,0.00011,25.82719]
[1777798994545,35.0,78370.995,0.0,0.75219,0.00011,25.80709]
[1777798999581,35.0,78377.095,0.0,0.75287,0.00011,25.77147]
[1777799000472,35.0,78377.095,0.0,0.75287,0.00011,25.77147]
[1777799005623,34.99,78377.435,0.0,0.75295,0.00011,25.7671]
[1777799009922,34.99,78370.375,0.0,0.75219,0.00011,25.80703]
[1777799010568,34.99,78370.375,0.0,0.75219,0.00011,25.80703]
[1777799010659,34.99,78370.375,0.0,0.75219,0.00011,25.80701]
[1777799015694,34.98,78368.06,0.0,0.75195,0.00011,25.81708]
[1777799020728,34.98,78367.11,0.0,0.75185,0.00011,25.82243]
[1777799023471,34.98,78367.605,0.0,0.75191,0.00011,25.81947]
[1777799023572,34.98,78367.605,0.0,0.75191,0.00011,25.81944]
[1777799028789,34.98,78369.45,0.0,0.75211,0.00011,25.80853]
[1777799033946,34.98,78370.26,0.0,0.75221,0.00011,25.8037]
[1777799039866,34.98,78370.47,0.0,0.75223,0.00011,25.80237]
[1777799045958,34.98,78370.64,0.0,0.75225,0.00011,25.80128]
[1777799051951,34.98,78370.64,0.0,0.75225,0.00011,25.80118]
[1777799057970,34.98,78369.655,0.0,0.75215,0.00011,25.80682]
[1777799063576,34.98,78369.09,0.0,0.75209,0.00011,25.81001]
[1777799068981,34.98,78369.57,0.0,0.75214,0.00011,25.80705]
[1777799073986,34.98,78369.505,0.0,0.75215,0.00011,25.80406]
[1777799079140,34.98,78365.44,0.0,0.75171,0.00011,25.82756]
[1777799084176,34.98,78363.2,0.0,0.75146,0.00011,25.84032]
[1777799090218,34.98,78361.03,0.0,0.75123,0.00011,25.85251]
[1777799093446,34.98,78364.495,0.0,0.75162,0.00011,25.83225]
[1777799098274,34.98,78372.87,0.0,0.75255,0.00011,25.78289]
[1777799103309,34.97,78378.3,0.0,0.75319,0.00011,25.74924]
[1777799109028,34.96,78378.73,0.0,0.75327,0.00011,25.74487]
[1777799114033,34.96,78377.87,0.0,0.75321,0.00011,25.74806]
[1777799119038,34.96,78377.02,0.0,0.75312,0.00011,25.75265]
[1777799125044,34.96,78376.72,0.0,0.75308,0.00011,25.75509]
[1777799130498,34.96,78376.425,0.0,0.75303,0.00011,25.75732]
[1777799136054,34.96,78375.475,0.0,0.75295,0.00011,25.75941]
[1777799142060,34.96,78375.43,0.0,0.75295,0.00011,25.75943]
[1777799146804,34.96,78374.635,0.0,0.75286,0.00011,25.76391]
[1777799153071,34.96,78374.025,0.0,0.7528,0.00011,25.76715]
[1777799158076,34.96,78373.855,0.0,0.75279,0.00011,25.7679]
[1777799163729,34.96,78376.47,0.0,0.75309,0.00011,25.75203]
[1777799165083,34.95,78382.96,0.0,0.75381,0.00011,25.71369]
[1777799170088,34.95,78384.915,0.0,0.75406,0.00011,25.70058]
[1777799174808,34.95,78392.045,0.0,0.75487,0.00011,25.65723]
[1777799180098,34.94,78392.37,0.0,0.75493,0.00011,25.65397]
[1777799185884,34.94,78392.14,0.0,0.75493,0.00011,25.65371]
[1777799191109,34.93,78393.04,0.0,0.75508,0.00011,25.64367]
[1777799196114,34.93,78393.755,0.0,0.75518,0.00011,25.63819]
[1777799201119,34.92,78394.71,0.0,0.75531,0.00011,25.63133]
[1777799206124,34.92,78395.37,0.0,0.7554,0.00011,25.62625]
[1777799211129,34.92,78399.335,0.0,0.75586,0.00011,25.60177]
[1777799217103,34.91,78400.585,0.0,0.75602,0.00011,25.59316]
[1777799222138,34.91,78400.755,0.0,0.75605,0.00011,25.59118]
[1777799226144,34.91,78406.785,0.0,0.75673,0.00011,25.5547]
[1777799232149,34.9,78406.405,0.0,0.75671,0.00011,25.55571]
[1777799238155,34.9,78405.1,0.0,0.75659,0.00011,25.56223]
[1777799243286,34.9,78404.85,0.0,0.75659,0.00011,25.56223]
[1777799249167,34.89,78403.96,0.0,0.75651,0.00011,25.56623]
[1777799255371,34.89,78403.96,0.0,0.75656,0.00011,25.56123]
[1777799260406,34.88,78402.57,0.0,0.75643,0.00011,25.56822]
[1777799267184,34.88,78403.345,0.0,0.75654,0.00011,25.56216]
[1777799272189,34.88,78402.46,0.0,0.75646,0.00011,25.56618]
[1777799277194,34.87,78402.335,0.0,0.75647,0.00011,25.56568]
[1777799282198,34.87,78403.14,0.0,0.75658,0.00011,25.55971]
[1777799287595,34.86,78403.255,0.0,0.75662,0.00011,25.5576]
[1777799291623,34.86,78412.895,0.0,0.75769,0.00011,25.49958]
[1777799296658,34.86,78412.765,0.0,0.7577,0.00011,25.49941]
[1777799301693,34.86,78407.26,0.0,0.75711,0.00011,25.53106]
[1777799306727,34.85,78406.87,0.0,0.75708,0.00011,25.53231]
[1777799312208,34.85,78409.9,0.0,0.75743,0.00011,25.51353]
[1777799312230,34.85,78417.985,0.0,0.75834,0.00011,25.46205]
[1777799317804,34.85,78422.68,0.0,0.75887,0.00011,25.43326]
[1777799322840,34.85,78428.46,0.0,0.75952,0.00011,25.39788]
[1777799327875,34.84,78428.375,0.0,0.75952,0.00011,25.39764]
[1777799332910,34.84,78428.265,0.0,0.75952,0.00011,25.39756]
[1777799335549,34.84,78428.92,0.0,0.7596,0.00011,25.39336]
[1777799340967,34.84,78430.225,0.0,0.75976,0.00011,25.38472]
[1777799348016,34.84,78430.765,0.0,0.75983,0.00011,25.3806]
[1777799353050,34.83,78431.375,0.0,0.75991,0.00011,25.37634]
[1777799359278,34.83,78431.805,0.0,0.75997,0.00011,25.37305]
[1777799365284,34.83,78432.825,0.0,0.76009,0.00011,25.36627]
[1777799371177,34.83,78433.015,0.0,0.76014,0.00011,25.36119]
[1777799376212,34.83,78433.65,0.0,0.76022,0.00011,25.35689]
[1777799383303,34.82,78434.21,0.0,0.76029,0.00011,25.35286]
[1777799389309,34.82,78434.165,0.0,0.7603,0.00011,25.35236]
[1777799396316,34.82,78434.005,0.0,0.7603,0.00011,25.35244]
[1777799402322,34.82,78434.735,0.0,0.76039,0.00011,25.34742]
[1777799407327,34.82,78435.21,0.0,0.76045,0.00011,25.34414]
[1777799412466,34.81,78435.0,0.0,0.76044,0.00011,25.3449]
[1777799415511,34.81,78429.28,0.0,0.75981,0.00011,25.37895]
[1777799415612,34.81,78429.28,0.0,0.75982,0.00011,25.37885]
[1777799421529,34.81,78427.31,0.0,0.75961,0.00011,25.39004]
[1777799426563,34.81,78427.065,0.0,0.75959,0.00011,25.391]
[1777799431598,34.81,78426.955,0.0,0.75961,0.00011,25.38761]
[1777799437357,34.81,78427.32,0.0,0.75967,0.00011,25.38463]
[1777799443363,34.8,78427.2,0.0,0.75967,0.00011,25.3844]
[1777799451741,34.8,78427.115,0.0,0.75968,0.00011,25.38361]
[1777799458790,34.8,78427.575,0.0,0.75975,0.00011,25.37991]
[1777799464384,34.79,78425.9,0.0,0.75958,0.00011,25.38924]
[1777799469867,34.79,78426.065,0.0,0.75961,0.00011,25.3874]
[1777799475398,34.79,78422.4,0.0,0.75922,0.00011,25.40857]
[1777799480402,34.79,78423.05,0.0,0.75931,0.00011,25.40387]
[1777799485978,34.79,78423.125,0.0,0.75933,0.00011,25.40248]
[1777799491014,34.78,78414.885,0.0,0.75846,0.00011,25.44747]
[1777799496418,34.78,78412.05,0.0,0.75817,0.00011,25.4632]
[1777799502092,34.77,78411.92,0.0,0.75818,0.00011,25.46256]
[1777799507126,34.77,78411.8,0.0,0.75819,0.00011,25.4621]
[1777799512434,34.77,78411.66,0.0,0.75819,0.00011,25.46178]
[1777799517439,34.76,78411.405,0.0,0.75818,0.00011,25.46214]
[1777799524246,34.76,78411.245,0.0,0.7582,0.00011,25.46148]
[1777799529451,34.76,78410.69,0.0,0.75815,0.00011,25.46364]
[1777799534456,34.75,78410.69,0.0,0.75817,0.00011,25.46249]
[1777799540463,34.75,78410.62,0.0,0.75819,0.00011,25.46155]
[1777799545468,34.75,78410.205,0.0,0.75816,0.00011,25.4629]
[1777799552475,34.74,78410.01,0.0,0.75819,0.00011,25.4592]
[1777799560500,34.74,78409.955,0.0,0.75821,0.00011,25.45776]
[1777799566489,34.73,78410.09,0.0,0.75825,0.00011,25.45564]
[1777799572495,34.73,78409.34,0.0,0.75819,0.00011,25.45881]
[1777799577499,34.72,78409.37,0.0,0.75821,0.00011,25.45755]
[1777799583505,34.72,78409.425,0.0,0.75824,0.00011,25.45593]
[1777799588716,34.72,78409.25,0.0,0.75825,0.00011,25.4557]
[1777799595517,34.71,78409.13,0.0,0.75825,0.00011,25.45515]
[1777799600522,34.71,78408.815,0.0,0.75824,0.00011,25.45598]
[1777799601162,34.71,78408.815,0.0,0.75824,0.00011,25.45598]
[1777799601458,34.71,78408.815,0.0,0.75824,0.00011,25.45598]
[1777799601523,34.71,78408.785,0.0,0.75824,0.00011,25.45595]
[1777799606528,34.71,78408.655,0.0,0.75824,0.00011,25.45568]
[1777799611533,34.7,78407.885,0.0,0.75819,0.00011,25.45595]
[1777799617539,34.7,78408.285,0.0,0.75826,0.00011,25.45232]
[1777799623545,34.7,78408.19,0.0,0.75827,0.00011,25.45167]
[1777799628550,34.69,78408.185,0.0,0.75829,0.00011,25.45069]
[1777799633572,34.69,78408.13,0.0,0.7583,0.00011,25.45002]
[1777799639578,34.69,78408.7,0.0,0.75838,0.00011,25.44544]
[1777799643095,34.68,78402.055,0.0,0.75766,0.00011,25.48427]
[1777799648130,34.68,78399.23,0.0,0.75737,0.00011,25.49992]
[1777799654172,34.68,78396.4,0.0,0.75709,0.00011,25.51523]
[1777799659606,34.67,78394.655,0.0,0.75692,0.00011,25.52428]
[1777799665249,34.67,78392.95,0.0,0.75676,0.00011,25.53277]
[1777799670283,34.66,78392.73,0.0,0.75676,0.00011,25.53269]
[1777799675319,34.66,78393.895,0.0,0.75693,0.00011,25.52111]
[1777799680354,34.66,78394.645,0.0,0.75704,0.00011,25.51533]
[1777799685388,34.65,78395.015,0.0,0.7571,0.00011,25.51183]
[1777799690636,34.65,78395.215,0.0,0.75715,0.00011,25.50937]
[1777799696642,34.64,78394.485,0.0,0.75709,0.00011,25.51222]
[1777799702508,34.64,78393.97,0.0,0.75706,0.00011,25.51377]
[1777799707653,34.64,78392.985,0.0,0.75697,0.00011,25.51836]
[1777799718620,34.63,78392.465,0.0,0.75697,0.00011,25.51864]
[1777799723656,34.62,78390.955,0.0,0.75682,0.00011,25.52635]
[1777799728674,34.62,78390.68,0.0,0.75681,0.00011,25.52668]
[1777799733678,34.62,78388.345,0.0,0.7566,0.00011,25.53601]
[1777799739768,34.61,78387.87,0.0,0.75657,0.00011,25.53721]
[1777799745376,34.61,78387.825,0.0,0.75659,0.00011,25.53613]
[1777799750695,34.6,78387.65,0.0,0.7566,0.00011,25.53556]
[1777799756701,34.6,78387.395,0.0,0.7566,0.00011,25.53548]
[1777799761706,34.59,78386.865,0.0,0.75657,0.00011,25.53732]
[1777799766957,34.59,78386.735,0.0,0.75658,0.00011,25.5365]
[1777799771992,34.58,78386.7,0.0,0.7566,0.00011,25.5354]
[1777799777027,34.58,78386.595,0.0,0.75661,0.00011,25.53472]
[1777799783728,34.58,78387.5,0.0,0.75674,0.00011,25.52779]
[1777799789111,34.57,78387.44,0.0,0.75676,0.00011,25.52665]
[1777799794146,34.57,78387.325,0.0,0.75678,0.00011,25.52282]
[1777799799744,34.56,78387.465,0.0,0.75682,0.00011,25.52077]
[1777799805750,34.56,78387.505,0.0,0.75685,0.00011,25.51909]
[1777799811265,34.56,78387.15,0.0,0.75684,0.00011,25.51979]
[1777799818333,34.55,78387.23,0.0,0.75687,0.00011,25.51766]
[1777799823368,34.55,78387.16,0.0,0.75689,0.00011,25.51691]
[1777799829409,34.54,78387.08,0.0,0.7569,0.00011,25.516]
[1777799834778,34.54,78387.08,0.0,0.75692,0.00011,25.51485]
[1777799840487,34.54,78387.035,0.0,0.75694,0.00011,25.51377]
[1777799842725,34.54,78388.815,0.0,0.75714,0.00011,25.50291]
[1777799842786,34.54,78391.055,0.0,0.7574,0.00011,25.48929]
[1777799847791,34.53,78392.49,0.0,0.75757,0.00011,25.47972]
[1777799852796,34.53,78393.85,0.0,0.75776,0.00011,25.46737]
[1777799858803,34.53,78393.39,0.0,0.75773,0.00011,25.46906]
[1777799865662,34.52,78393.5,0.0,0.75776,0.00011,25.46718]
[1777799870697,34.52,78395.4,0.0,0.75798,0.00011,25.45498]
[1777799875820,34.52,78396.475,0.0,0.75812,0.00011,25.44776]
[1777799880824,34.52,78396.475,0.0,0.75813,0.00011,25.44701]
[1777799887831,34.51,78397.465,0.0,0.75826,0.00011,25.44006]
[1777799892836,34.51,78398.355,0.0,0.75837,0.00011,25.43402]
[1777799897841,34.51,78398.46,0.0,0.75839,0.00011,25.43273]
[1777799902920,34.51,78398.425,0.0,0.7584,0.00011,25.43228]
[1777799908852,34.51,78398.67,0.0,0.75844,0.00011,25.43004]
[1777799915007,34.5,78398.86,0.0,0.75849,0.00011,25.42486]
[1777799920040,34.5,78398.9,0.0,0.75851,0.00011,25.42401]
[1777799925869,34.5,78399.035,0.0,0.75853,0.00011,25.42248]
[1777799930874,34.5,78399.08,0.0,0.75855,0.00011,25.42162]
[1777799937158,34.5,78399.03,0.0,0.75856,0.00011,25.4211]
[1777799942886,34.49,78399.05,0.0,0.75857,0.00011,25.4204]
[1777799948892,34.49,78399.115,0.0,0.75859,0.00011,25.41933]
[1777799953897,34.49,78399.07,0.0,0.75859,0.00011,25.41904]
[1777799958902,34.49,78399.17,0.0,0.75862,0.00011,25.41788]
[1777799964349,34.49,78401.025,0.0,0.75883,0.00011,25.40607]
[1777799969384,34.49,78402.88,0.0,0.75905,0.00011,25.39444]
[1777799974418,34.48,78404.26,0.0,0.75922,0.00011,25.38258]
[1777799979453,34.48,78403.91,0.0,0.75919,0.00011,25.38432]
[1777799984928,34.48,78403.275,0.0,0.75913,0.00011,25.38777]
[1777799990530,34.48,78402.83,0.0,0.75908,0.00011,25.38998]
[1777799995939,34.48,78402.355,0.0,0.75904,0.00011,25.39243]
[1777800001608,34.48,78408.945,0.0,0.75977,0.00011,25.35272]
[1777800006643,34.48,78409.69,0.0,0.75984,0.00011,25.3486]
[1777800012685,34.48,78411.805,0.0,0.76007,0.00011,25.33635]
[1777800017719,34.48,78412.24,0.0,0.76012,0.00011,25.33363]
[1777800022755,34.48,78412.94,0.0,0.7602,0.00011,25.32933]
[1777800029805,34.48,78412.54,0.0,0.76015,0.00011,25.33166]
[1777800036979,34.48,78411.41,0.0,0.76005,0.00011,25.33506]
[1777800042988,34.48,78409.09,0.0,0.7598,0.00011,25.3489]
[1777800045344,34.48,78409.09,0.0,0.7598,0.00011,25.34883]
[1777800046180,34.48,78409.09,0.0,0.7598,0.00011,25.3488]
[1777800046923,34.48,78409.09,0.0,0.7598,0.00011,25.34876]
[1777800051959,34.48,78409.5,0.0,0.75985,0.00011,25.34613]
[1777800057004,34.48,78409.315,0.0,0.75983,0.00011,25.34708]
[1777800062009,34.48,78407.94,0.0,0.75968,0.00011,25.35522]
[1777800068015,34.48,78407.41,0.0,0.75963,0.00011,25.35817]
[1777800073020,34.48,78408.315,0.0,0.75973,0.00011,25.35249]
[1777800078025,34.48,78409.145,0.0,0.75982,0.00011,25.34729]
[1777800085032,34.48,78409.16,0.0,0.75983,0.00011,25.34697]
[1777800090037,34.48,78409.02,0.0,0.75982,0.00011,25.34766]
[1777800099288,34.48,78408.925,0.0,0.75983,0.00011,25.34464]
[1777800109056,34.47,78410.43,0.0,0.76,0.00011,25.33537]
[1777800119428,34.47,78410.435,0.0,0.76,0.00011,25.33523]
[1777800129076,34.47,78411.4,0.0,0.76011,0.00011,25.32928]
[1777800135082,34.47,78410.415,0.0,0.76,0.00011,25.33514]
[1777800140574,34.47,78410.415,0.0,0.76001,0.00011,25.33502]
[1777800146093,34.47,78410.185,0.0,0.75998,0.00011,25.33631]
[1777800152099,34.47,78410.735,0.0,0.76006,0.00011,25.32958]
[1777800157694,34.47,78417.92,0.0,0.76085,0.00011,25.28635]
[1777800160715,34.47,78424.95,0.0,0.76163,0.00011,25.24372]
[1777800165752,34.47,78425.19,0.0,0.76166,0.00011,25.24223]
[1777800170805,34.47,78425.645,0.0,0.76171,0.00011,25.23947]
[1777800176123,34.47,78426.06,0.0,0.76174,0.00011,25.23739]
[1777800181882,34.48,78427.035,0.0,0.76185,0.00011,25.23183]
[1777800188138,34.48,78429.805,0.0,0.76214,0.00011,25.21548]
[1777800193971,34.48,78433.81,0.0,0.76258,0.00011,25.19144]
[1777800199007,34.48,78435.935,0.0,0.76281,0.00011,25.17882]
[1777800201021,34.48,78442.015,0.0,0.76347,0.00011,25.14217]
[1777800206061,34.48,78450.755,0.0,0.7644,0.00011,25.09004]
[1777800207068,34.48,78460.58,0.0,0.76547,0.00011,25.03028]
[1777800212103,34.49,78463.955,0.0,0.76583,0.00011,25.00782]
[1777800217141,34.49,78462.465,0.0,0.76565,0.00011,25.01806]
[1777800221169,34.49,78468.99,0.0,0.76635,0.00011,24.97894]
[1777800221504,34.49,78468.99,0.0,0.76635,0.00011,24.97894]
[1777800222634,34.49,78468.99,0.0,0.76634,0.00011,24.9791]
[1777800223183,34.49,78468.99,0.0,0.76634,0.00011,24.97926]
[1777800228218,34.5,78475.745,0.0,0.76706,0.00011,24.93869]
[1777800233230,34.5,78475.63,0.0,0.76703,0.00011,24.9406]
[1777800238236,34.5,78475.05,0.0,0.76695,0.00011,24.94511]
[1777800243242,34.51,78475.835,0.0,0.76702,0.00011,24.94131]
[1777800248247,34.51,78471.29,0.0,0.76651,0.00011,24.97027]
[1777800253252,34.51,78470.185,0.0,0.76637,0.00011,24.97816]
[1777800259258,34.51,78470.11,0.0,0.76634,0.00011,24.97957]
[1777800264473,34.52,78469.755,0.0,0.76629,0.00011,24.98269]
[1777800269508,34.52,78468.605,0.0,0.76615,0.00011,24.99048]
[1777800275274,34.52,78467.325,0.0,0.76601,0.00011,24.99619]
[1777800280585,34.53,78456.8,0.0,0.76484,0.00011,25.06178]
[1777800283606,34.53,78465.26,0.0,0.76575,0.00011,25.01061]
[1777800286627,34.53,78456.99,0.0,0.76484,0.00011,25.06166]
[1777800292290,34.53,78456.34,0.0,0.76476,0.00011,25.06639]
[1777800297732,34.53,78464.495,0.0,0.76563,0.00011,25.01786]
[1777800298739,34.54,78471.925,0.0,0.76643,0.00011,24.97273]
[1777800303777,34.54,78478.35,0.0,0.76711,0.00011,24.93464]
[1777800305419,34.54,78474.44,0.0,0.76668,0.00011,24.95881]
[1777800311309,34.55,78479.05,0.0,0.76714,0.00011,24.93302]
[1777800316868,34.55,78479.635,0.0,0.76717,0.00011,24.93146]
[1777800321904,34.56,78480.865,0.0,0.76728,0.00011,24.92531]
[1777800326939,34.56,78479.51,0.0,0.76711,0.00011,24.93452]
[1777800329960,34.56,78473.54,0.0,0.76646,0.00011,24.97167]
[1777800331974,34.56,78481.6,0.0,0.76734,0.00011,24.91934]
[1777800333988,34.56,78490.35,0.0,0.76829,0.00011,24.86555]
[1777800334995,34.56,78496.455,0.0,0.76896,0.00011,24.82771]
[1777800339023,34.56,78505.64,0.0,0.76996,0.00011,24.77014]
[1777800344058,34.55,78503.61,0.0,0.76977,0.00011,24.78102]
[1777800346345,34.55,78494.495,0.0,0.7688,0.00011,24.83669]
[1777800352351,34.55,78492.735,0.0,0.76863,0.00011,24.84579]
[1777800358357,34.55,78491.03,0.0,0.76846,0.00011,24.85565]
[1777800363192,34.55,78485.135,0.0,0.7678,0.00011,24.89315]
[1777800367220,34.55,78493.76,0.0,0.76873,0.00011,24.84033]
[1777800372255,34.55,78496.66,0.0,0.76903,0.00011,24.82352]
[1777800377290,34.55,78497.915,0.0,0.76919,0.00011,24.81437]
[1777800380379,34.55,78491.47,0.0,0.7685,0.00011,24.85372]
[1777800385384,34.55,78491.055,0.0,0.76843,0.00011,24.85763]
[1777800391388,34.55,78490.63,0.0,0.76838,0.00011,24.85829]
[1777800396394,34.56,78490.92,0.0,0.7684,0.00011,24.85706]
[1777800401399,34.56,78490.41,0.0,0.76834,0.00011,24.86073]
[1777800406404,34.56,78488.36,0.0,0.76811,0.00011,24.87382]
[1777800411409,34.56,78487.73,0.0,0.76803,0.00011,24.87813]
[1777800417415,34.56,78487.4,0.0,0.76799,0.00011,24.88065]
[1777800422420,34.56,78487.835,0.0,0.76802,0.00011,24.87867]
[1777800427639,34.57,78483.63,0.0,0.76755,0.00011,24.90528]
[1777800433431,34.57,78482.43,0.0,0.76741,0.00011,24.91322]
[1777800438717,34.57,78482.75,0.0,0.76744,0.00011,24.91193]
[1777800443754,34.57,78484.07,0.0,0.76757,0.00011,24.90443]
[1777800448789,34.57,78489.34,0.0,0.76812,0.00011,24.8734]
[1777800454452,34.58,78486.17,0.0,0.76778,0.00011,24.89029]
[1777800459457,34.58,78486.875,0.0,0.76785,0.00011,24.88664]
[1777800464462,34.58,78490.685,0.0,0.76825,0.00011,24.86392]
[1777800468929,34.58,78499.44,0.0,0.76919,0.00011,24.81017]
[1777800470944,34.58,78506.065,0.0,0.76992,0.00011,24.76865]
[1777800475978,34.57,78509.76,0.0,0.77034,0.00011,24.74426]
[1777800481013,34.57,78509.27,0.0,0.77031,0.00011,24.74584]
[1777800486048,34.57,78510.825,0.0,0.7705,0.00011,24.73502]
[1777800491084,34.56,78511.52,0.0,0.7706,0.00011,24.72935]
[1777800496119,34.56,78514.07,0.0,0.77089,0.00011,24.71226]
[1777800501499,34.56,78515.755,0.0,0.7711,0.00011,24.70052]
[1777800503371,34.56,78515.755,0.0,0.7711,0.00011,24.70026]
[1777800503472,34.56,78515.755,0.0,0.7711,0.00011,24.70001]
[1777800509210,34.55,78517.31,0.0,0.77129,0.00011,24.68891]
[1777800514245,34.55,78516.805,0.0,0.77128,0.00011,24.6875]
[1777800519280,34.55,78517.98,0.0,0.77142,0.00011,24.67929]
[1777800524316,34.54,78518.82,0.0,0.77153,0.00011,24.67319]
[1777800529351,34.54,78518.765,0.0,0.77153,0.00011,24.67301]
[1777800534385,34.54,78519.35,0.0,0.7716,0.00011,24.66888]
[1777800539421,34.54,78519.28,0.0,0.7716,0.00011,24.66882]
[1777800544467,34.54,78514.75,0.0,0.77113,0.00011,24.69575]
[1777800549501,34.53,78512.345,0.0,0.77089,0.00011,24.70971]
[1777800554536,34.53,78508.955,0.0,0.77053,0.00011,24.7303]
[1777800558555,34.53,78502.22,0.0,0.76982,0.00011,24.77129]
[1777800563560,34.53,78495.97,0.0,0.76914,0.00011,24.80985]
[1777800568634,34.53,78496.49,0.0,0.7692,0.00011,24.80655]
[1777800572657,34.53,78490.695,0.0,0.76859,0.00011,24.83909]
[1777800579664,34.53,78489.145,0.0,0.76841,0.00011,24.84931]
[1777800584669,34.53,78488.785,0.0,0.76836,0.00011,24.85198]
[1777800589781,34.54,78488.555,0.0,0.76833,0.00011,24.85392]
[1777800595680,34.54,78488.11,0.0,0.76828,0.00011,24.85708]
[1777800600857,34.54,78487.8,0.0,0.76823,0.00011,24.85947]
[1777800605904,34.54,78487.08,0.0,0.76815,0.00011,24.86427]
[1777800611699,34.54,78486.905,0.0,0.76812,0.00011,24.8657]
[1777800617705,34.54,78486.135,0.0,0.76803,0.00011,24.87086]
[1777800623023,34.54,78477.01,0.0,0.76703,0.00011,24.92779]
[1777800625037,34.54,78470.925,0.0,0.76636,0.00011,24.96537]
[1777800630718,34.55,78467.65,0.0,0.766,0.00011,24.98602]
[1777800632300,34.55,78467.65,0.0,0.76601,0.00011,24.98283]
[1777800638128,34.55,78474.665,0.0,0.76675,0.00011,24.94144]
[1777800643163,34.55,78481.76,0.0,0.76749,0.00011,24.89947]
[1777800646125,34.56,78482.485,0.0,0.76756,0.00011,24.8956]
[1777800647195,34.56,78491.095,0.0,0.76849,0.00011,24.84321]
[1777800652740,34.56,78493.125,0.0,0.76868,0.00011,24.83215]
[1777800657745,34.56,78496.05,0.0,0.76899,0.00011,24.81489]
[1777800663313,34.56,78496.62,0.0,0.76905,0.00011,24.81115]
[1777800668348,34.56,78488.115,0.0,0.76813,0.00011,24.86338]
[1777800672376,34.56,78479.735,0.0,0.76722,0.00011,24.91524]
[1777800677766,34.57,78475.06,0.0,0.7667,0.00011,24.94479]
[1777800682771,34.57,78473.735,0.0,0.76654,0.00011,24.95375]
[1777800688488,34.57,78471.445,0.0,0.76627,0.00011,24.96867]
[1777800693217,34.57,78470.915,0.0,0.76623,0.00011,24.96916]
[1777800698558,34.57,78469.505,0.0,0.76606,0.00011,24.97856]
[1777800703793,34.58,78460.81,0.0,0.7651,0.00011,25.03217]
[1777800709634,34.58,78457.89,0.0,0.76478,0.00011,25.05033]
[1777800714804,34.58,78454.16,0.0,0.76437,0.00011,25.0732]
[1777800720810,34.58,78452.49,0.0,0.76419,0.00011,25.08344]
[1777800726761,34.58,78452.475,0.0,0.76418,0.00011,25.08357]
[1777800731795,34.58,78456.98,0.0,0.76467,0.00011,25.05628]
[1777800736830,34.58,78457.94,0.0,0.76477,0.00011,25.05065]
[1777800741866,34.58,78458.2,0.0,0.7648,0.00011,25.04929]
[1777800747841,34.58,78457.49,0.0,0.76472,0.00011,25.05389]
[1777800752845,34.58,78453.66,0.0,0.76432,0.00011,25.07401]
[1777800758009,34.58,78451.74,0.0,0.7641,0.00011,25.08576]
[1777800763043,34.58,78448.99,0.0,0.76381,0.00011,25.10243]
[1777800768861,34.58,78449.445,0.0,0.76386,0.00011,25.0996]
[1777800774120,34.58,78448.495,0.0,0.76375,0.00011,25.10527]
[1777800779872,34.58,78452.355,0.0,0.76417,0.00011,25.0824]
[1777800785197,34.58,78459.48,0.0,0.76493,0.00011,25.03952]
[1777800790883,34.58,78460.565,0.0,0.76505,0.00011,25.03311]
[1777800795268,34.58,78452.665,0.0,0.76418,0.00011,25.08146]
[1777800800303,34.58,78449.805,0.0,0.76387,0.00011,25.09883]
[1777800805339,34.58,78449.385,0.0,0.76383,0.00011,25.10133]
[1777800810374,34.58,78443.27,0.0,0.76316,0.00011,25.1384]
[1777800815411,34.58,78445.07,0.0,0.76338,0.00011,25.12394]
[1777800820446,34.58,78444.415,0.0,0.76331,0.00011,25.12771]
[1777800825918,34.58,78445.395,0.0,0.76342,0.00011,25.12158]
[1777800830923,34.58,78443.905,0.0,0.76326,0.00011,25.13053]
[1777800835928,34.58,78444.895,0.0,0.76337,0.00011,25.1243]
[1777800841934,34.58,78445.65,0.0,0.76346,0.00011,25.11952]
[1777800846939,34.58,78445.66,0.0,0.76346,0.00011,25.11931]
[1777800850656,34.58,78451.755,0.0,0.76413,0.00011,25.0822]
[1777800855693,34.58,78451.695,0.0,0.76412,0.00011,25.08262]
[1777800860729,34.58,78454.24,0.0,0.7644,0.00011,25.06723]
[1777800865764,34.58,78456.615,0.0,0.76465,0.00011,25.05296]
[1777800870799,34.58,78462.195,0.0,0.76524,0.00011,25.0201]
[1777800872813,34.59,78470.09,0.0,0.76611,0.00011,24.96924]
[1777800877848,34.59,78474.53,0.0,0.76656,0.00011,24.94391]
[1777800882883,34.6,78475.76,0.0,0.76667,0.00011,24.93782]
[1777800885905,34.6,78483.4,0.0,0.76748,0.00011,24.89193]
[1777800889933,34.6,78490.81,0.0,0.76826,0.00011,24.84788]
[1777800894968,34.61,78494.87,0.0,0.76868,0.00011,24.82418]
[1777800899992,34.61,78495.995,0.0,0.76879,0.00011,24.81766]
[1777800904997,34.61,78495.685,0.0,0.76875,0.00011,24.82005]
[1777800910002,34.61,78497.085,0.0,0.76889,0.00011,24.8124]
[1777800916009,34.62,78498.91,0.0,0.76905,0.00011,24.80314]
[1777800921153,34.62,78505.43,0.0,0.76973,0.00011,24.76436]
[1777800926187,34.62,78506.165,0.0,0.76982,0.00011,24.75907]
[1777800930607,34.62,78509.445,0.0,0.77019,0.00011,24.73812]
[1777800936258,34.61,78511.38,0.0,0.77045,0.00011,24.72093]
[1777800941294,34.61,78512.675,0.0,0.77061,0.00011,24.71157]
[1777800946329,34.6,78512.685,0.0,0.77063,0.00011,24.71004]
[1777800947141,34.6,78512.685,0.0,0.77063,0.00011,24.71004]
[1777800952371,34.6,78512.0,0.0,0.77059,0.00011,24.7125]
[1777800957405,34.59,78510.505,0.0,0.77045,0.00011,24.72022]
[1777800963075,34.59,78511.22,0.0,0.77055,0.00011,24.71469]
[1777800969081,34.59,78511.09,0.0,0.77056,0.00011,24.71386]
[1777800974526,34.58,78510.955,0.0,0.77057,0.00011,24.7133]
[1777800980095,34.58,78510.525,0.0,0.77055,0.00011,24.71462]
[1777800985605,34.58,78510.625,0.0,0.77057,0.00011,24.71325]
[1777800990640,34.58,78510.73,0.0,0.77057,0.00011,24.71325]
[1777800995675,34.57,78509.43,0.0,0.77047,0.00011,24.71661]
[1777801001716,34.57,78506.92,0.0,0.77023,0.00011,24.73027]
[1777801007122,34.57,78512.645,0.0,0.77087,0.00011,24.69381]
[1777801012794,34.56,78510.825,0.0,0.7707,0.00011,24.70343]
[1777801019134,34.56,78511.05,0.0,0.77075,0.00011,24.70041]
[1777801025140,34.55,78507.085,0.0,0.77035,0.00011,24.72324]
[1777801030145,34.55,78507.135,0.0,0.77038,0.00011,24.72147]
[1777801035955,34.55,78508.92,0.0,0.7706,0.00011,24.70872]
[1777801041156,34.54,78509.215,0.0,0.77065,0.00011,24.70554]
[1777801047162,34.54,78509.19,0.0,0.77068,0.00011,24.70408]
[1777801053076,34.53,78509.19,0.0,0.77072,0.00011,24.69917]
[1777801058111,34.53,78509.165,0.0,0.77073,0.00011,24.699]
[1777801063145,34.54,78507.985,0.0,0.77058,0.00011,24.70744]
[1777801068251,34.54,78508.195,0.0,0.77058,0.00011,24.70726]
[1777801073256,34.54,78510.005,0.0,0.77079,0.00011,24.69527]
[1777801073703,34.54,78510.005,0.0,0.77079,0.00011,24.69527]
[1777801079262,34.53,78509.96,0.0,0.77081,0.00011,24.694]
[1777801084267,34.53,78509.85,0.0,0.77082,0.00011,24.69341]
[1777801090273,34.52,78509.66,0.0,0.77083,0.00011,24.69307]
[1777801095278,34.52,78509.705,0.0,0.77085,0.00011,24.69154]
[1777801100489,34.52,78509.64,0.0,0.77087,0.00011,24.69045]
[1777801105523,34.51,78509.735,0.0,0.7709,0.00011,24.68864]
[1777801111295,34.51,78509.25,0.0,0.77089,0.00011,24.68709]
[1777801116300,34.51,78510.085,0.0,0.771,0.00011,24.68072]
[1777801121650,34.5,78513.545,0.0,0.77139,0.00011,24.65828]
[1777801126686,34.5,78515.205,0.0,0.77157,0.00011,24.64758]
[1777801131720,34.5,78516.88,0.0,0.77176,0.00011,24.63684]
[1777801136755,34.5,78511.92,0.0,0.77124,0.00011,24.66668]
[1777801141790,34.5,78515.51,0.0,0.77163,0.00011,24.64404]
[1777801146831,34.5,78516.08,0.0,0.77171,0.00011,24.6397]
[1777801151866,34.5,78519.515,0.0,0.77208,0.00011,24.61816]
[1777801155894,34.5,78521.13,0.0,0.77226,0.00011,24.60766]
[1777801156901,34.5,78530.8,0.0,0.7733,0.00011,24.54726]
[1777801157908,34.49,78541.595,0.0,0.77446,0.00011,24.47963]
[1777801162943,34.49,78540.09,0.0,0.77432,0.00011,24.48774]
[1777801166010,34.49,78541.54,0.0,0.77448,0.00011,24.47833]
[1777801169993,34.49,78550.945,0.0,0.7755,0.00011,24.41869]
[1777801171000,34.49,78564.44,0.0,0.77695,0.00011,24.33048]
[1777801176044,34.49,78573.33,0.0,0.7779,0.00011,24.2741]
[1777801177050,34.49,78588.23,0.0,0.77948,0.00011,24.17996]
[1777801182086,34.48,78589.405,0.0,0.77962,0.00011,24.17175]
[1777801185107,34.48,78582.97,0.0,0.77895,0.00011,24.21179]
[1777801186114,34.48,78570.895,0.0,0.77767,0.00011,24.28758]
[1777801187121,34.48,78564.88,0.0,0.77704,0.00011,24.32523]
[1777801191148,34.48,78567.64,0.0,0.77735,0.00011,24.30684]
[1777801192009,34.48,78567.64,0.0,0.77735,0.00011,24.30684]
[1777801192747,34.48,78567.64,0.0,0.77735,0.00011,24.30667]
[1777801193163,34.48,78567.64,0.0,0.77735,0.00011,24.30649]
[1777801194170,34.48,78581.04,0.0,0.77878,0.00011,24.22187]
[1777801194479,34.48,78581.04,0.0,0.77878,0.00011,24.22187]
[1777801200212,34.47,78583.51,0.0,0.77905,0.00011,24.20516]
[1777801205247,34.47,78585.945,0.0,0.77933,0.00011,24.18894]
[1777801209277,34.47,78580.325,0.0,0.77874,0.00011,24.2237]
[1777801210284,34.47,78572.48,0.0,0.77792,0.00011,24.27289]
[1777801212298,34.47,78565.965,0.0,0.77723,0.00011,24.31348]
[1777801217333,34.47,78560.13,0.0,0.77663,0.00011,24.34933]
[1777801222368,34.46,78560.755,0.0,0.77672,0.00011,24.34404]
[1777801227415,34.46,78559.215,0.0,0.77657,0.00011,24.35233]
[1777801232422,34.46,78556.585,0.0,0.77634,0.00011,24.36409]
[1777801235425,34.45,78550.57,0.0,0.77571,0.00011,24.40126]
[1777801240494,34.45,78544.99,0.0,0.77513,0.00011,24.43502]
[1777801245528,34.45,78549.64,0.0,0.77564,0.00011,24.40492]
[1777801246934,34.45,78549.64,0.0,0.77564,0.00011,24.40492]
[1777801252442,34.45,78546.525,0.0,0.77533,0.00011,24.4233]
[1777801258448,34.44,78546.245,0.0,0.77532,0.00011,24.42357]
[1777801263655,34.44,78541.675,0.0,0.77485,0.00011,24.45094]
[1777801268689,34.44,78541.175,0.0,0.77482,0.00011,24.45296]
[1777801274732,34.43,78540.35,0.0,0.77475,0.00011,24.45677]
[1777801279766,34.43,78538.49,0.0,0.77457,0.00011,24.46725]
[1777801284801,34.43,78535.105,0.0,0.77423,0.00011,24.48718]
[1777801289837,34.42,78535.01,0.0,0.77424,0.00011,24.48639]
[1777801293154,34.42,78537.79,0.0,0.77457,0.00011,24.46514]
[1777801293206,34.42,78537.79,0.0,0.77457,0.00011,24.46486]
[1777801298900,34.42,78535.665,0.0,0.77437,0.00011,24.47677]
[1777801304493,34.41,78534.82,0.0,0.7743,0.00011,24.48063]
[1777801310499,34.41,78534.055,0.0,0.77425,0.00011,24.48363]
[1777801315504,34.4,78533.605,0.0,0.77423,0.00011,24.48496]
[1777801321510,34.4,78533.42,0.0,0.77423,0.00011,24.48433]
[1777801327104,34.4,78533.455,0.0,0.77427,0.00011,24.48233]
[1777801332140,34.39,78529.28,0.0,0.77384,0.00011,24.50702]
[1777801337175,34.39,78528.59,0.0,0.77379,0.00011,24.50992]
[1777801342210,34.38,78527.285,0.0,0.77367,0.00011,24.51678]
[1777801347245,34.38,78525.82,0.0,0.77354,0.00011,24.52437]
[1777801352542,34.38,78526.095,0.0,0.77362,0.00011,24.51774]
[1777801358322,34.37,78526.035,0.0,0.77364,0.00011,24.51627]
[1777801363553,34.37,78525.11,0.0,0.77356,0.00011,24.52062]
[1777801368558,34.36,78524.755,0.0,0.77355,0.00011,24.52129]
[1777801373563,34.36,78523.345,0.0,0.77342,0.00011,24.5286]
[1777801376448,34.36,78521.275,0.0,0.77322,0.00011,24.54062]
[1777801377455,34.36,78508.54,0.0,0.77185,0.00011,24.61987]
[1777801382490,34.35,78506.76,0.0,0.77169,0.00011,24.62926]
[1777801386774,34.35,78509.045,0.0,0.77195,0.00011,24.61367]
[1777801392560,34.34,78512.925,0.0,0.7724,0.00011,24.58758]
[1777801395585,34.34,78521.25,0.0,0.77331,0.00011,24.53477]
[1777801400590,34.34,78522.27,0.0,0.77344,0.00011,24.52719]
[1777801406596,34.33,78522.25,0.0,0.77346,0.00011,24.52612]
[1777801411601,34.33,78522.105,0.0,0.77348,0.00011,24.52251]
[1777801413319,34.33,78522.09,0.0,0.77348,0.00011,24.52235]
[1777801418747,34.33,78522.895,0.0,0.7736,0.00011,24.51572]
[1777801424614,34.32,78522.155,0.0,0.77354,0.00011,24.51925]
[1777801429619,34.32,78521.23,0.0,0.77345,0.00011,24.52392]
[1777801434860,34.32,78521.19,0.0,0.77347,0.00011,24.5227]
[1777801440630,34.31,78517.29,0.0,0.77308,0.00011,24.54581]
[1777801446636,34.31,78517.635,0.0,0.77314,0.00011,24.54215]
[1777801451641,34.31,78517.675,0.0,0.77316,0.00011,24.54069]
[1777801456646,34.3,78517.885,0.0,0.7732,0.00011,24.53817]
[1777801462652,34.3,78517.93,0.0,0.77323,0.00011,24.53648]
[1777801467657,34.3,78518.0,0.0,0.77326,0.00011,24.53488]
[1777801474135,34.29,78518.11,0.0,0.77332,0.00011,24.52926]
[1777801479170,34.29,78516.665,0.0,0.77318,0.00011,24.53715]
[1777801481700,34.29,78515.13,0.0,0.77302,0.00011,24.54626]
[1777801483198,34.29,78508.965,0.0,0.77237,0.00011,24.58432]
[1777801488233,34.28,78509.35,0.0,0.77243,0.00011,24.5805]
[1777801493268,34.28,78509.495,0.0,0.77247,0.00011,24.57821]
[1777801495746,34.28,78509.845,0.0,0.77251,0.00011,24.57552]
[1777801501324,34.27,78508.4,0.0,0.77238,0.00011,24.58317]
[1777801506359,34.27,78507.895,0.0,0.77234,0.00011,24.58533]
[1777801511705,34.27,78505.77,0.0,0.77213,0.00011,24.5979]
[1777801517711,34.27,78505.55,0.0,0.77212,0.00011,24.59832]
[1777801524718,34.26,78505.6,0.0,0.77214,0.00011,24.5969]
[1777801530529,34.26,78505.615,0.0,0.77216,0.00011,24.59587]
[1777801535564,34.26,78505.195,0.0,0.77214,0.00011,24.59439]
[1777801540733,34.26,78504.875,0.0,0.77212,0.00011,24.59562]
[1777801545738,34.26,78504.305,0.0,0.77207,0.00011,24.59841]
[1777801551676,34.25,78503.865,0.0,0.77204,0.00011,24.60019]
[1777801555704,34.25,78495.305,0.0,0.77113,0.00011,24.65298]
[1777801556498,34.25,78495.305,0.0,0.77113,0.00011,24.65298]
[1777801556711,34.25,78495.305,0.0,0.77113,0.00011,24.65279]
[1777801559733,34.25,78487.2,0.0,0.77026,0.00011,24.7028]
[1777801564759,34.25,78488.64,0.0,0.77043,0.00011,24.69284]
[1777801569764,34.24,78488.51,0.0,0.77043,0.00011,24.69268]
[1777801574769,34.24,78488.925,0.0,0.77049,0.00011,24.68916]
[1777801579873,34.24,78489.21,0.0,0.77054,0.00011,24.68638]
[1777801585780,34.24,78489.5,0.0,0.77059,0.00011,24.68376]
[1777801590950,34.23,78487.53,0.0,0.77039,0.00011,24.69506]
[1777801595985,34.23,78486.45,0.0,0.77031,0.00011,24.69758]
[1777801601796,34.23,78486.07,0.0,0.77028,0.00011,24.69913]
[1777801607062,34.23,78484.915,0.0,0.77017,0.00011,24.70536]
[1777801612098,34.22,78484.28,0.0,0.77011,0.00011,24.70847]
[1777801617812,34.22,78483.555,0.0,0.77004,0.00011,24.71275]
[1777801623818,34.22,78481.55,0.0,0.76981,0.00011,24.72563]
[1777801629217,34.23,78482.31,0.0,0.76988,0.00011,24.7217]
[1777801634832,34.23,78483.42,0.0,0.76999,0.00011,24.7155]
[1777801640838,34.23,78483.145,0.0,0.76995,0.00011,24.71806]
[1777801646335,34.23,78490.53,0.0,0.77074,0.00011,24.6729]
[1777801651371,34.24,78490.62,0.0,0.77075,0.00011,24.66997]
[1777801656406,34.24,78490.6,0.0,0.77074,0.00011,24.67041]
[1777801661441,34.24,78490.365,0.0,0.7707,0.00011,24.67284]
[1777801666864,34.24,78490.525,0.0,0.77071,0.00011,24.67246]
[1777801671869,34.24,78489.955,0.0,0.77063,0.00011,24.67696]
[1777801677552,34.25,78490.41,0.0,0.77065,0.00011,24.67566]
[1777801682588,34.25,78490.48,0.0,0.77064,0.00011,24.6763]
[1777801684602,34.25,78502.885,0.0,0.77199,0.00011,24.59882]
[1777801689888,34.25,78503.51,0.0,0.77205,0.00011,24.59518]
[1777801694893,34.25,78503.065,0.0,0.772,0.00011,24.59823]
[1777801699898,34.25,78503.385,0.0,0.77203,0.00011,24.59647]
[1777801705752,34.25,78505.67,0.0,0.77227,0.00011,24.58251]
[1777801710909,34.25,78505.09,0.0,0.7722,0.00011,24.58646]
[1777801715914,34.26,78504.48,0.0,0.77215,0.00011,24.58726]
[1777801721864,34.26,78504.54,0.0,0.77215,0.00011,24.58712]
[1777801726925,34.26,78503.645,0.0,0.77206,0.00011,24.59238]
[1777801734933,34.25,78503.56,0.0,0.77206,0.00011,24.59273]
[1777801739938,34.25,78502.895,0.0,0.77199,0.00011,24.59666]
[1777801744943,34.25,78502.76,0.0,0.77198,0.00011,24.59713]
[1777801750060,34.25,78502.435,0.0,0.77195,0.00011,24.59872]
[1777801758117,34.25,78502.23,0.0,0.77193,0.00011,24.6]
[1777801763149,34.25,78502.37,0.0,0.77194,0.00011,24.59931]
[1777801768967,34.25,78501.45,0.0,0.77184,0.00011,24.60496]
[1777801774972,34.25,78501.295,0.0,0.77185,0.00011,24.60212]
[1777801779977,34.25,78501.69,0.0,0.7719,0.00011,24.59937]
[1777801785306,34.25,78501.49,0.0,0.77189,0.00011,24.60016]
[1777801790341,34.25,78502.14,0.0,0.77196,0.00011,24.59597]
[1777801795376,34.25,78505.66,0.0,0.77234,0.00011,24.57426]
[1777801800999,34.25,78503.945,0.0,0.77215,0.00011,24.58498]
[1777801806455,34.25,78501.935,0.0,0.77194,0.00011,24.59717]
[1777801814511,34.25,78502.27,0.0,0.77199,0.00011,24.59436]
[1777801819546,34.25,78501.49,0.0,0.77191,0.00011,24.59879]
[1777801824581,34.24,78501.635,0.0,0.77193,0.00011,24.59743]
[1777801831630,34.24,78501.66,0.0,0.77196,0.00011,24.59332]
[1777801837042,34.24,78501.365,0.0,0.77194,0.00011,24.59472]
[1777801842707,34.24,78501.195,0.0,0.77193,0.00011,24.59525]
[1777801848053,34.24,78499.4,0.0,0.77174,0.00011,24.60602]
[1777801854059,34.24,78499.665,0.0,0.77178,0.00011,24.60388]
[1777801859064,34.24,78499.63,0.0,0.77178,0.00011,24.6037]
[1777801864861,34.24,78502.46,0.0,0.77209,0.00011,24.5858]
[1777801869896,34.24,78506.055,0.0,0.77248,0.00011,24.56355]
[1777801874932,34.24,78509.63,0.0,0.77287,0.00011,24.54108]
[1777801879575,34.24,78513.66,0.0,0.77331,0.00011,24.51534]
[1777801885007,34.23,78513.11,0.0,0.77326,0.00011,24.51793]
[1777801891099,34.23,78512.6,0.0,0.77324,0.00011,24.5168]
[1777801897105,34.23,78511.855,0.0,0.77318,0.00011,24.52067]
[1777801903111,34.23,78512.64,0.0,0.77327,0.00011,24.51498]
[1777801905114,34.23,78519.22,0.0,0.77399,0.00011,24.47342]
[1777801906459,34.23,78519.265,0.0,0.77399,0.00011,24.47306]
[1777801906558,34.23,78519.265,0.0,0.77399,0.00011,24.47299]
[1777801911658,34.22,78519.43,0.0,0.77402,0.00011,24.47159]
[1777801917126,34.22,78518.87,0.0,0.77396,0.00011,24.47473]
[1777801922264,34.22,78518.775,0.0,0.77396,0.00011,24.47481]
[1777801927299,34.22,78520.985,0.0,0.77421,0.00011,24.46048]
[1777801932333,34.22,78522.345,0.0,0.77436,0.00011,24.45157]
[1777801938147,34.22,78523.24,0.0,0.77446,0.00011,24.44562]
[1777801943411,34.22,78524.47,0.0,0.7746,0.00011,24.43752]
[1777801949453,34.22,78525.425,0.0,0.77471,0.00011,24.43116]
[1777801956165,34.22,78525.585,0.0,0.77475,0.00011,24.4262]
[1777801962171,34.21,78527.565,0.0,0.77498,0.00011,24.41314]
[1777801967176,34.21,78527.315,0.0,0.77496,0.00011,24.41429]
[1777801972615,34.21,78527.2,0.0,0.77495,0.00011,24.4145]
[1777801978187,34.21,78528.34,0.0,0.77508,0.00011,24.40692]
[1777801983692,34.21,78528.27,0.0,0.77508,0.00011,24.40691]
[1777801989734,34.21,78530.69,0.0,0.77535,0.00011,24.3914]
[1777801993203,34.21,78539.255,0.0,0.77626,0.00011,24.33736]
[1777801999210,34.21,78539.99,0.0,0.77634,0.00011,24.33288]
[1777802004839,34.21,78541.35,0.0,0.77648,0.00011,24.32487]
[1777802006490,34.21,78537.86,0.0,0.7761,0.00011,24.34691]
[1777802012223,34.21,78538.095,0.0,0.77614,0.00011,24.34224]
[1777802018229,34.21,78535.465,0.0,0.77586,0.00011,24.35895]
[1777802024234,34.21,78534.09,0.0,0.77572,0.00011,24.36734]
[1777802030014,34.21,78533.685,0.0,0.77568,0.00011,24.36958]
[1777802032028,34.21,78532.975,0.0,0.7756,0.00011,24.37403]
[1777802033035,34.21,78519.135,0.0,0.77411,0.00011,24.46133]
[1777802038070,34.21,78514.035,0.0,0.77357,0.00011,24.49323]
[1777802043254,34.21,78514.77,0.0,0.77365,0.00011,24.48841]
[1777802049260,34.21,78514.575,0.0,0.77364,0.00011,24.48876]
[1777802055190,34.2,78514.645,0.0,0.77367,0.00011,24.4873]
[1777802061276,34.2,78514.005,0.0,0.77361,0.00011,24.49032]
[1777802067274,34.2,78517.74,0.0,0.77403,0.00011,24.46599]
[1777802073288,34.2,78520.715,0.0,0.77438,0.00011,24.44351]
[1777802078293,34.2,78521.355,0.0,0.77445,0.00011,24.43893]
[1777802083298,34.2,78521.475,0.0,0.77447,0.00011,24.4378]
[1777802089304,34.2,78521.235,0.0,0.77446,0.00011,24.4388]
[1777802089525,34.2,78521.235,0.0,0.77446,0.00011,24.4388]
[1777802095310,34.19,78521.58,0.0,0.7745,0.00011,24.43597]
[1777802100505,34.19,78521.605,0.0,0.77452,0.00011,24.43528]
[1777802111327,34.19,78522.135,0.0,0.77459,0.00011,24.43091]
[1777802116332,34.19,78522.83,0.0,0.77467,0.00011,24.42597]
[1777802121652,34.19,78522.915,0.0,0.77469,0.00011,24.42476]
[1777802126687,34.18,78521.27,0.0,0.77458,0.00011,24.43109]
[1777802132348,34.17,78520.69,0.0,0.77456,0.00011,24.43021]
[1777802139779,34.17,78520.665,0.0,0.77458,0.00011,24.42886]
[1777802144814,34.17,78520.595,0.0,0.77458,0.00011,24.42863]
[1777802149849,34.17,78520.65,0.0,0.7746,0.00011,24.42772]
[1777802150855,34.17,78529.62,0.0,0.77557,0.00011,24.37099]
[1777802156372,34.16,78529.965,0.0,0.77562,0.00011,24.36786]
[1777802161253,34.16,78530.2,0.0,0.77566,0.00011,24.3655]
[1777802167383,34.16,78528.56,0.0,0.77551,0.00011,24.37395]
[1777802173010,34.15,78528.56,0.0,0.77554,0.00011,24.37255]
[1777802178394,34.15,78525.255,0.0,0.7752,0.00011,24.39232]
[1777802183399,34.15,78524.6,0.0,0.77514,0.00011,24.3956]
[1777802191137,34.14,78524.635,0.0,0.77518,0.00011,24.39097]
[1777802196412,34.14,78519.965,0.0,0.77469,0.00011,24.41973]
[1777802202418,34.14,78520.0,0.0,0.77471,0.00011,24.41854]
[1777802207423,34.14,78519.77,0.0,0.7747,0.00011,24.41919]
[1777802212428,34.14,78519.835,0.0,0.77472,0.00011,24.41798]
[1777802217433,34.13,78519.395,0.0,0.77468,0.00011,24.41996]
[1777802222438,34.13,78518.5,0.0,0.7746,0.00011,24.42484]
[1777802227443,34.13,78518.32,0.0,0.77459,0.00011,24.42528]
[1777802233430,34.13,78517.91,0.0,0.77456,0.00011,24.42702]
[1777802238466,34.13,78518.095,0.0,0.77459,0.00011,24.42515]
[1777802244460,34.12,78518.055,0.0,0.7746,0.00011,24.42457]
[1777802249551,34.12,78522.025,0.0,0.77504,0.00011,24.39882]
[1777802256472,34.12,78521.42,0.0,0.77501,0.00011,24.39867]
[1777802261636,34.12,78521.39,0.0,0.77501,0.00011,24.39821]
[1777802271706,34.12,78521.11,0.0,0.775,0.00011,24.39889]
[1777802276740,34.11,78521.055,0.0,0.775,0.00011,24.3987]
[1777802281776,34.11,78521.09,0.0,0.77502,0.00011,24.39795]
[1777802287503,34.11,78521.215,0.0,0.77504,0.00011,24.39664]
[1777802292853,34.11,78521.29,0.0,0.77505,0.00011,24.39615]
[1777802301916,34.11,78522.015,0.0,0.77513,0.00011,24.3912]
[1777802306951,34.11,78522.05,0.0,0.77514,0.00011,24.39072]
[1777802313530,34.11,78522.04,0.0,0.77516,0.00011,24.38714]
[1777802321538,34.11,78521.995,0.0,0.77516,0.00011,24.38703]
[1777802322240,34.11,78521.995,0.0,0.77516,0.00011,24.38703]
[1777802328097,34.11,78522.755,0.0,0.77525,0.00011,24.38189]
[1777802333550,34.11,78523.68,0.0,0.77534,0.00011,24.37661]
[1777802339556,34.11,78523.465,0.0,0.77531,0.00011,24.3784]
[1777802344561,34.11,78523.21,0.0,0.77528,0.00011,24.38019]
[1777802349566,34.11,78523.015,0.0,0.77525,0.00011,24.38173]
[1777802355287,34.11,78521.88,0.0,0.77513,0.00011,24.38877]
[1777802360322,34.11,78520.465,0.0,0.77498,0.00011,24.39754]
[1777802365359,34.11,78520.97,0.0,0.77504,0.00011,24.39418]
[1777802371403,34.11,78522.025,0.0,0.77518,0.00011,24.38401]
[1777802376439,34.11,78522.185,0.0,0.7752,0.00011,24.38289]
[1777802381599,34.11,78522.31,0.0,0.77521,0.00011,24.382]
[1777802386604,34.11,78522.285,0.0,0.77521,0.00011,24.38206]
[1777802391609,34.11,78522.31,0.0,0.77521,0.00011,24.3818]
[1777802396614,34.11,78522.265,0.0,0.77521,0.00011,24.38196]
[1777802401614,34.11,78522.33,0.0,0.77522,0.00011,24.38134]
[1777802406624,34.11,78525.065,0.0,0.77552,0.00011,24.36382]
[1777802411629,34.11,78521.46,0.0,0.77513,0.00011,24.38643]
[1777802416634,34.11,78523.01,0.0,0.7753,0.00011,24.37641]
[1777802421754,34.11,78523.265,0.0,0.77534,0.00011,24.37458]
[1777802428803,34.11,78522.73,0.0,0.77528,0.00011,24.37771]
[1777802434666,34.1,78522.495,0.0,0.77528,0.00011,24.37567]
[1777802439671,34.1,78522.44,0.0,0.77528,0.00011,24.37583]
[1777802444916,34.1,78522.825,0.0,0.77532,0.00011,24.37305]
[1777802450682,34.1,78522.745,0.0,0.77532,0.00011,24.37316]
[1777802455687,34.1,78522.83,0.0,0.77534,0.00011,24.37224]
[1777802461028,34.1,78523.465,0.0,0.77541,0.00011,24.36778]
[1777802466063,34.1,78523.32,0.0,0.7754,0.00011,24.36834]
[1777802471100,34.1,78521.575,0.0,0.77522,0.00011,24.379]
[1777802476136,34.1,78521.515,0.0,0.77522,0.00011,24.37891]
[1777802477143,34.1,78513.985,0.0,0.77441,0.00011,24.42651]
[1777802482179,34.1,78511.37,0.0,0.77413,0.00011,24.44262]
[1777802487214,34.09,78511.565,0.0,0.77416,0.00011,24.44096]
[1777802490538,34.09,78511.53,0.0,0.77416,0.00011,24.44101]
[1777802496277,34.09,78512.02,0.0,0.77424,0.00011,24.43401]
[1777802501732,34.09,78511.465,0.0,0.77419,0.00011,24.43712]
[1777802507354,34.09,78510.25,0.0,0.77406,0.00011,24.44428]
[1777802511382,34.09,78501.565,0.0,0.77313,0.00011,24.49858]
[1777802516749,34.09,78498.21,0.0,0.77278,0.00011,24.51888]
[1777802522459,34.08,78498.44,0.0,0.77282,0.00011,24.51641]
[1777802527494,34.08,78500.38,0.0,0.77304,0.00011,24.50337]
[1777802532529,34.08,78503.315,0.0,0.77337,0.00011,24.48432]
[1777802537769,34.08,78502.82,0.0,0.77333,0.00011,24.48678]
[1777802543775,34.08,78503.33,0.0,0.7734,0.00011,24.48278]
[1777802549781,34.08,78503.58,0.0,0.77343,0.00011,24.48061]
[1777802556697,34.07,78503.755,0.0,0.77348,0.00011,24.47561]
[1777802561732,34.07,78503.13,0.0,0.77342,0.00011,24.47916]
[1777802567799,34.07,78503.855,0.0,0.7735,0.00011,24.47434]
[1777802572806,34.07,78504.46,0.0,0.77357,0.00011,24.47037]
[1777802579858,34.07,78504.81,0.0,0.77361,0.00011,24.46798]
[1777802585294,34.07,78506.63,0.0,0.77381,0.00011,24.45632]
[1777802585376,34.07,78506.63,0.0,0.77381,0.00011,24.45629]
[1777802591943,34.07,78507.33,0.0,0.77389,0.00011,24.4517]
[1777802597985,34.07,78507.95,0.0,0.77396,0.00011,24.44767]
[1777802603837,34.07,78508.365,0.0,0.77401,0.00011,24.44497]
[1777802609061,34.07,78508.42,0.0,0.77401,0.00011,24.44452]
[1777802614097,34.07,78507.59,0.0,0.77395,0.00011,24.44634]
[1777802619132,34.07,78505.685,0.0,0.77374,0.00011,24.45824]
[1777802624167,34.07,78505.41,0.0,0.77371,0.00011,24.45981]
[1777802629862,34.07,78504.575,0.0,0.77363,0.00011,24.46492]
[1777802635244,34.07,78504.595,0.0,0.77363,0.00011,24.46456]
[1777802640279,34.07,78501.61,0.0,0.77331,0.00011,24.48317]
[1777802645314,34.07,78500.18,0.0,0.77316,0.00011,24.49187]
[1777802650350,34.07,78496.63,0.0,0.77278,0.00011,24.51397]
[1777802655385,34.06,78492.755,0.0,0.77236,0.00011,24.53799]
[1777802660419,34.06,78492.395,0.0,0.77233,0.00011,24.53982]
[1777802665455,34.06,78488.375,0.0,0.7719,0.00011,24.56462]
[1777802670902,34.06,78485.84,0.0,0.77164,0.00011,24.57994]
[1777802675525,34.06,78479.95,0.0,0.77102,0.00011,24.61311]
[1777802677539,34.06,78473.03,0.0,0.77027,0.00011,24.65633]
[1777802682914,34.06,78472.105,0.0,0.77018,0.00011,24.66152]
[1777802688615,34.05,78471.435,0.0,0.77011,0.00011,24.66494]
[1777802689906,34.05,78471.435,0.0,0.77011,0.00011,24.66494]
[1777802695927,34.05,78472.47,0.0,0.77024,0.00011,24.65758]
[1777802701933,34.05,78474.145,0.0,0.77044,0.00011,24.64639]
[1777802706938,34.05,78478.28,0.0,0.7709,0.00011,24.62]
[1777802711945,34.05,78475.245,0.0,0.77057,0.00011,24.63867]
[1777802716950,34.05,78475.22,0.0,0.77058,0.00011,24.63843]
[1777802722956,34.05,78474.23,0.0,0.77048,0.00011,24.64415]
[1777802728896,34.04,78472.035,0.0,0.77024,0.00011,24.65739]
[1777802733931,34.04,78470.895,0.0,0.77015,0.00011,24.66068]
[1777802738966,34.04,78470.665,0.0,0.77013,0.00011,24.6616]
[1777802743981,34.04,78468.97,0.0,0.76995,0.00011,24.67167]
[1777802748985,34.04,78468.14,0.0,0.76987,0.00011,24.67629]
[1777802754991,34.04,78468.18,0.0,0.76989,0.00011,24.67533]
[1777802758098,34.04,78460.79,0.0,0.76908,0.00011,24.72114]
[1777802762126,34.04,78458.135,0.0,0.76879,0.00011,24.73818]
[1777802763135,34.04,78444.78,0.0,0.76732,0.00011,24.82137]
[1777802769006,34.04,78443.82,0.0,0.76719,0.00011,24.82832]
[1777802773204,34.04,78437.55,0.0,0.76648,0.00011,24.86837]
[1777802774747,34.04,78437.55,0.0,0.76648,0.00011,24.86837]
[1777802776017,34.04,78429.085,0.0,0.76553,0.00011,24.92161]
[1777802781260,34.05,78425.52,0.0,0.76511,0.00011,24.94532]
[1777802784025,34.05,78432.325,0.0,0.76586,0.00011,24.90364]
[1777802788219,34.05,78432.465,0.0,0.76585,0.00011,24.90415]
[1777802788309,34.05,78432.465,0.0,0.76584,0.00011,24.9045]
[1777802790323,34.05,78433.985,0.0,0.76602,0.00011,24.89458]
[1777802791329,34.05,78454.935,0.0,0.76836,0.00011,24.76057]
[1777802796365,34.05,78461.665,0.0,0.7691,0.00011,24.71815]
[1777802797876,34.05,78461.665,0.0,0.7691,0.00011,24.71815]
[1777802803044,34.05,78462.73,0.0,0.76923,0.00011,24.71083]
[1777802808454,34.05,78463.98,0.0,0.76938,0.00011,24.70206]
[1777802814072,34.04,78464.855,0.0,0.76949,0.00011,24.69576]
[1777802819077,34.04,78465.695,0.0,0.7696,0.00011,24.6897]
[1777802825083,34.04,78466.26,0.0,0.76968,0.00011,24.68525]
[1777802830608,34.04,78466.72,0.0,0.76974,0.00011,24.68148]
[1777802835644,34.04,78467.335,0.0,0.76981,0.00011,24.67772]
[1777802840679,34.04,78467.645,0.0,0.76982,0.00011,24.67707]
[1777802845714,34.04,78464.72,0.0,0.76948,0.00011,24.69645]
[1777802850749,34.05,78461.9,0.0,0.76916,0.00011,24.71497]
[1777802856114,34.05,78459.43,0.0,0.7689,0.00011,24.72738]
[1777802859920,34.05,78459.515,0.0,0.76891,0.00011,24.72687]
[1777802860022,34.05,78459.515,0.0,0.76891,0.00011,24.7267]
[1777802865857,34.05,78459.125,0.0,0.76888,0.00011,24.72864]
[1777802870892,34.04,78458.245,0.0,0.76879,0.00011,24.7333]
[1777802876134,34.04,78458.21,0.0,0.7688,0.00011,24.73268]
[1777802882140,34.04,78461.04,0.0,0.76913,0.00011,24.71401]
[1777802887145,34.04,78462.255,0.0,0.76928,0.00011,24.70569]
[1777802893047,34.03,78462.76,0.0,0.76935,0.00011,24.70172]
[1777802897925,34.03,78463.965,0.0,0.76949,0.00011,24.69367]
[1777802898027,34.03,78463.965,0.0,0.76949,0.00011,24.69355]
[1777802903117,34.03,78464.355,0.0,0.76954,0.00011,24.69052]
[1777802908151,34.03,78463.71,0.0,0.76948,0.00011,24.69395]
[1777802913170,34.03,78459.2,0.0,0.76901,0.00011,24.71824]
[1777802919178,34.02,78458.83,0.0,0.76899,0.00011,24.71965]
[1777802924264,34.02,78459.265,0.0,0.76905,0.00011,24.71602]
[1777802930189,34.02,78459.145,0.0,0.76904,0.00011,24.71653]
[1777802935342,34.03,78459.23,0.0,0.76902,0.00011,24.71808]
[1777802941384,34.03,78457.01,0.0,0.76874,0.00011,24.73395]
[1777802947206,34.03,78455.755,0.0,0.7686,0.00011,24.74191]
[1777802952211,34.03,78455.2,0.0,0.76855,0.00011,24.74448]
[1777802957495,34.03,78455.11,0.0,0.76856,0.00011,24.74397]
[1777802962531,34.03,78455.22,0.0,0.76859,0.00011,24.7424]
[1777802963538,34.03,78455.265,0.0,0.76859,0.00011,24.74212]
[1777802964545,34.03,78465.9,0.0,0.76976,0.00011,24.67548]
[1777802969581,34.03,78471.4,0.0,0.77037,0.00011,24.64109]
[1777802975234,34.03,78470.73,0.0,0.77031,0.00011,24.64216]
[1777802980658,34.02,78470.8,0.0,0.77033,0.00011,24.64105]
[1777802987246,34.02,78469.74,0.0,0.77022,0.00011,24.6471]
[1777802992251,34.02,78468.255,0.0,0.77007,0.00011,24.65589]
[1777802998258,34.02,78467.255,0.0,0.76997,0.00011,24.66145]
[1777803004264,34.02,78468.5,0.0,0.77012,0.00011,24.65293]
[1777803011271,34.02,78469.465,0.0,0.77024,0.00011,24.64613]
[1777803016910,34.01,78470.075,0.0,0.77031,0.00011,24.64183]
[1777803022952,34.01,78470.855,0.0,0.77039,0.00011,24.63711]
[1777803027987,34.02,78471.63,0.0,0.77048,0.00011,24.63241]
[1777803033292,34.02,78472.07,0.0,0.77054,0.00011,24.6265]
[1777803038297,34.02,78472.2,0.0,0.77055,0.00011,24.62588]
[1777803043302,34.02,78472.2,0.0,0.77054,0.00011,24.62663]
[1777803049134,34.02,78472.785,0.0,0.77058,0.00011,24.62401]
[1777803055176,34.02,78472.24,0.0,0.77052,0.00011,24.628]
[1777803060319,34.02,78470.685,0.0,0.77034,0.00011,24.63805]
[1777803066254,34.02,78470.675,0.0,0.77034,0.00011,24.63797]
[1777803072331,34.02,78465.395,0.0,0.76977,0.00011,24.67059]
[1777803077332,34.02,78465.285,0.0,0.76977,0.00011,24.67079]
[1777803082341,34.02,78463.6,0.0,0.76959,0.00011,24.68084]
[1777803087346,34.02,78463.025,0.0,0.76954,0.00011,24.68389]
[1777803092439,34.02,78462.11,0.0,0.76947,0.00011,24.68558]
[1777803094229,34.02,78462.11,0.0,0.76947,0.00011,24.68558]
[1777803100359,34.01,78463.94,0.0,0.76967,0.00011,24.67386]
[1777803105530,34.01,78464.155,0.0,0.7697,0.00011,24.67205]
[1777803111370,34.01,78464.55,0.0,0.76976,0.00011,24.669]
[1777803116606,34.01,78468.865,0.0,0.77023,0.00011,24.64181]
[1777803121641,34.01,78468.93,0.0,0.77024,0.00011,24.64148]
[1777803126677,34.01,78467.155,0.0,0.77005,0.00011,24.6522]
[1777803131712,34.01,78466.43,0.0,0.76998,0.00011,24.65626]
[1777803139397,34.01,78465.32,0.0,0.76987,0.00011,24.66252]
[1777803144803,34.01,78463.86,0.0,0.76972,0.00011,24.67072]
[1777803149837,34.0,78463.26,0.0,0.76967,0.00011,24.67391]
[1777803154872,34.0,78462.595,0.0,0.76962,0.00011,24.67417]
[1777803160418,34.0,78462.135,0.0,0.76958,0.00011,24.67647]
[1777803165950,34.0,78461.725,0.0,0.76955,0.00011,24.67832]
[1777803171004,34.0,78461.33,0.0,0.76952,0.00011,24.6802]
[1777803176039,34.0,78461.055,0.0,0.76949,0.00011,24.68131]
[1777803181077,33.99,78461.28,0.0,0.76952,0.00011,24.67965]
[1777803186114,33.99,78463.12,0.0,0.76973,0.00011,24.66815]
[1777803191150,34.0,78463.8,0.0,0.7698,0.00011,24.66398]
[1777803196454,34.0,78467.025,0.0,0.77015,0.00011,24.64388]
[1777803202227,34.0,78467.235,0.0,0.77017,0.00011,24.64282]
[1777803207263,34.0,78466.945,0.0,0.77014,0.00011,24.64424]
[1777803212298,33.99,78467.44,0.0,0.77022,0.00011,24.63741]
[1777803217333,33.99,78467.08,0.0,0.77019,0.00011,24.63931]
[1777803225388,33.99,78467.395,0.0,0.77024,0.00011,24.63675]
[1777803232490,33.99,78468.59,0.0,0.77037,0.00011,24.62902]
[1777803237495,33.99,78468.155,0.0,0.77032,0.00011,24.63168]
[1777803243501,33.99,78466.785,0.0,0.77017,0.00011,24.6406]
[1777803248506,33.99,78466.785,0.0,0.77016,0.00011,24.64081]
[1777803253511,33.99,78465.015,0.0,0.76997,0.00011,24.65211]
[1777803258620,33.99,78465.015,0.0,0.76996,0.00011,24.65227]
[1777803263654,33.99,78463.365,0.0,0.76978,0.00011,24.66285]
[1777803268446,34.0,78466.965,0.0,0.77017,0.00011,24.64071]
[1777803274733,34.0,78467.805,0.0,0.77026,0.00011,24.63344]
[1777803279768,34.0,78470.32,0.0,0.77052,0.00011,24.61853]
[1777803284545,34.0,78477.42,0.0,0.77128,0.00011,24.5746]
[1777803290550,34.0,78477.925,0.0,0.77133,0.00011,24.57212]
[1777803295880,34.01,78478.145,0.0,0.77134,0.00011,24.57144]
[1777803300915,34.01,78478.385,0.0,0.77136,0.00011,24.57053]
[1777803305950,34.01,78478.73,0.0,0.77138,0.00011,24.56896]
[1777803310985,34.01,78478.805,0.0,0.77138,0.00011,24.56909]
[1777803316020,34.01,78478.985,0.0,0.77139,0.00011,24.56856]
[1777803321055,34.01,78478.875,0.0,0.77137,0.00011,24.56985]
[1777803326159,34.02,78479.395,0.0,0.77142,0.00011,24.56706]
[1777803326260,34.02,78479.395,0.0,0.77142,0.00011,24.56718]
[1777803331590,34.03,78479.67,0.0,0.77141,0.00011,24.56567]
[1777803337596,34.04,78479.86,0.0,0.77136,0.00011,24.5686]
[1777803343602,34.05,78480.225,0.0,0.77134,0.00011,24.56981]
[1777803349251,34.05,78480.04,0.0,0.77127,0.00011,24.57407]
[1777803354287,34.06,78479.45,0.0,0.77117,0.00011,24.58001]
[1777803359618,34.07,78477.97,0.0,0.77096,0.00011,24.59194]
[1777803365624,34.07,78477.595,0.0,0.77087,0.00011,24.5974]
[1777803370629,34.08,78477.9,0.0,0.77086,0.00011,24.59805]
[1777803376635,34.09,78477.93,0.0,0.77081,0.00011,24.60091]
[1777803381641,34.1,78478.305,0.0,0.77081,0.00011,24.60108]
[1777803387518,34.1,78478.275,0.0,0.77076,0.00011,24.60426]
[1777803392642,34.11,78478.815,0.0,0.7708,0.00011,24.59953]
[1777803398657,34.12,78478.97,0.0,0.77076,0.00011,24.60202]
[1777803404637,34.13,78478.97,0.0,0.77072,0.00011,24.60495]
[1777803406653,34.13,78471.58,0.0,0.76989,0.00011,24.65209]
[1777803411670,34.13,78467.59,0.0,0.76942,0.00011,24.67904]
[1777803417676,34.14,78469.92,0.0,0.76964,0.00011,24.6669]
[1777803422764,34.15,78470.52,0.0,0.76966,0.00011,24.6656]
[1777803427799,34.15,78468.535,0.0,0.76941,0.00011,24.67996]
[1777803434694,34.16,78467.325,0.0,0.76924,0.00011,24.68977]
[1777803440700,34.16,78466.23,0.0,0.76908,0.00011,24.69878]
[1777803446706,34.17,78467.225,0.0,0.76916,0.00011,24.69474]
[1777803451966,34.18,78466.695,0.0,0.76908,0.00011,24.69687]
[1777803457001,34.18,78466.215,0.0,0.769,0.00011,24.70162]
[1777803463723,34.19,78467.88,0.0,0.76915,0.00011,24.69339]
[1777803468728,34.19,78469.275,0.0,0.76927,0.00011,24.68648]
[1777803474734,34.19,78470.285,0.0,0.76937,0.00011,24.68097]
[1777803479739,34.2,78470.915,0.0,0.7694,0.00011,24.67889]
[1777803484744,34.2,78472.185,0.0,0.76951,0.00011,24.67284]
[1777803489749,34.21,78472.24,0.0,0.76949,0.00011,24.67437]
[1777803495268,34.21,78472.91,0.0,0.76952,0.00011,24.67244]
[1777803500760,34.22,78472.87,0.0,0.76949,0.00011,24.67455]
[1777803505765,34.22,78472.94,0.0,0.76946,0.00011,24.67596]
[1777803511379,34.23,78472.51,0.0,0.7694,0.00011,24.67748]
[1777803516415,34.23,78471.95,0.0,0.76931,0.00011,24.68275]
[1777803521450,34.24,78472.82,0.0,0.76937,0.00011,24.67912]
[1777803528499,34.25,78472.78,0.0,0.76933,0.00011,24.68184]
[1777803533534,34.25,78468.615,0.0,0.76884,0.00011,24.70938]
[1777803538569,34.25,78465.21,0.0,0.76845,0.00011,24.732]
[1777803543604,34.26,78465.505,0.0,0.76846,0.00011,24.73159]
[1777803548639,34.26,78464.515,0.0,0.76832,0.00011,24.73915]
[1777803553674,34.27,78464.28,0.0,0.76827,0.00011,24.74197]
[1777803558709,34.27,78463.535,0.0,0.76817,0.00011,24.74793]
[1777803563823,34.27,78463.425,0.0,0.76814,0.00011,24.74992]
[1777803569786,34.28,78462.56,0.0,0.76802,0.00011,24.75682]
[1777803574821,34.28,78462.415,0.0,0.768,0.00011,24.75565]
[1777803579839,34.28,78461.74,0.0,0.7679,0.00011,24.76107]
[1777803584844,34.29,78461.945,0.0,0.7679,0.00011,24.76102]
[1777803589849,34.29,78461.735,0.0,0.76786,0.00011,24.76352]
[1777803594854,34.29,78461.265,0.0,0.76779,0.00011,24.76762]
[1777803601861,34.3,78461.745,0.0,0.76782,0.00011,24.76627]
[1777803607046,34.3,78460.985,0.0,0.76771,0.00011,24.77236]
[1777803613873,34.31,78460.99,0.0,0.76769,0.00011,24.77367]
[1777803618878,34.31,78460.49,0.0,0.76761,0.00011,24.77786]
[1777803624884,34.31,78459.965,0.0,0.76753,0.00011,24.78239]
[1777803629889,34.31,78459.37,0.0,0.76745,0.00011,24.7871]
[1777803634894,34.32,78458.875,0.0,0.7674,0.00011,24.78785]
[1777803640277,34.32,78458.825,0.0,0.76737,0.00011,24.78935]
[1777803645905,34.32,78459.02,0.0,0.76738,0.00011,24.78913]
[1777803650910,34.33,78458.985,0.0,0.76736,0.00011,24.79032]
[1777803656390,34.33,78458.965,0.0,0.76734,0.00011,24.7916]
[1777803661922,34.33,78458.855,0.0,0.76731,0.00011,24.79323]
[1777803669930,34.34,78458.82,0.0,0.76728,0.00011,24.79494]
[1777803678544,34.34,78458.7,0.0,0.76724,0.00011,24.79733]
[1777803683944,34.34,78459.28,0.0,0.76729,0.00011,24.79467]
[1777803688959,34.34,78459.28,0.0,0.76728,0.00011,24.79522]
[1777803695662,34.35,78459.245,0.0,0.76726,0.00011,24.79374]
[1777803700961,34.35,78458.66,0.0,0.76718,0.00011,24.79823]
[1777803707747,34.35,78459.005,0.0,0.7672,0.00011,24.79733]
[1777803714796,34.36,78458.96,0.0,0.76718,0.00011,24.79882]
[1777803719980,34.36,78458.06,0.0,0.76706,0.00011,24.80522]
[1777803724985,34.36,78458.09,0.0,0.76705,0.00011,24.80585]
[1777803730907,34.37,78458.61,0.0,0.76709,0.00011,24.80363]
[1777803735996,34.37,78458.2,0.0,0.76703,0.00011,24.80697]
[1777803741985,34.37,78458.635,0.0,0.76707,0.00011,24.80525]
[1777803747020,34.37,78460.075,0.0,0.76721,0.00011,24.79721]
[1777803753015,34.38,78460.07,0.0,0.76721,0.00011,24.79493]
[1777803759106,34.38,78460.175,0.0,0.76721,0.00011,24.7953]
[1777803765027,34.38,78462.275,0.0,0.76742,0.00011,24.78338]
[1777803770032,34.38,78462.305,0.0,0.76741,0.00011,24.7841]
[1777803775218,34.39,78464.595,0.0,0.76764,0.00011,24.77107]
[1777803781043,34.39,78465.655,0.0,0.76774,0.00011,24.7655]
[1777803786052,34.39,78464.75,0.0,0.76762,0.00011,24.77207]
[1777803791057,34.39,78463.775,0.0,0.7675,0.00011,24.77902]
[1777803796062,34.4,78463.545,0.0,0.76746,0.00011,24.78134]
[1777803801067,34.4,78463.09,0.0,0.76739,0.00011,24.78503]
[1777803806437,34.4,78462.715,0.0,0.76734,0.00011,24.78841]
[1777803807444,34.4,78468.9,0.0,0.76801,0.00011,24.75045]
[1777803812479,34.4,78465.48,0.0,0.76766,0.00011,24.76788]
[1777803818089,34.4,78460.215,0.0,0.76707,0.00011,24.80119]
[1777803823556,34.41,78459.735,0.0,0.767,0.00011,24.80504]
[1777803828591,34.41,78456.185,0.0,0.7666,0.00011,24.82753]
[1777803833626,34.41,78454.99,0.0,0.76646,0.00011,24.83545]
[1777803838661,34.41,78452.995,0.0,0.76623,0.00011,24.84832]
[1777803844115,34.41,78449.865,0.0,0.76587,0.00011,24.86852]
[1777803849120,34.42,78452.085,0.0,0.7661,0.00011,24.85593]
[1777803854773,34.42,78452.36,0.0,0.76611,0.00011,24.85548]
[1777803859808,34.42,78452.91,0.0,0.76615,0.00011,24.85309]
[1777803864843,34.43,78453.415,0.0,0.76619,0.00011,24.85097]
[1777803870885,34.43,78452.425,0.0,0.76606,0.00011,24.85821]
[1777803875920,34.43,78451.595,0.0,0.76597,0.00011,24.86094]
[1777803881153,34.43,78447.525,0.0,0.76551,0.00011,24.8868]
[1777803883638,34.43,78447.35,0.0,0.76548,0.00011,24.88823]
[1777803883976,34.44,78447.35,0.0,0.76548,0.00011,24.8884]
[1777803889010,34.44,78447.575,0.0,0.76549,0.00011,24.8879]
[1777803894166,34.44,78447.665,0.0,0.76549,0.00011,24.88823]
[1777803900087,34.44,78446.51,0.0,0.76534,0.00011,24.89625]
[1777803905177,34.45,78448.295,0.0,0.76553,0.00011,24.88605]
[1777803911165,34.45,78448.605,0.0,0.76555,0.00011,24.88506]
[1777803916188,34.45,78449.045,0.0,0.76558,0.00011,24.88312]
[1777803921195,34.45,78449.175,0.0,0.76558,0.00011,24.88309]
[1777803926200,34.45,78449.65,0.0,0.76562,0.00011,24.88095]
[1777803931205,34.46,78449.53,0.0,0.76561,0.00011,24.87913]
[1777803936341,34.46,78450.43,0.0,0.7657,0.00011,24.87455]
[1777803947222,34.46,78451.49,0.0,0.7658,0.00011,24.8691]
[1777803952452,34.46,78451.7,0.0,0.76586,0.00011,24.86544]
[1777803958233,34.45,78450.04,0.0,0.76571,0.00011,24.87363]
[1777803963531,34.45,78447.75,0.0,0.76544,0.00011,24.88861]
[1777803968566,34.45,78446.945,0.0,0.76534,0.00011,24.89423]
[1777803973600,34.46,78445.565,0.0,0.76518,0.00011,24.90333]
[1777803979643,34.46,78445.19,0.0,0.76513,0.00011,24.90636]
[1777803985027,34.46,78443.795,0.0,0.76496,0.00011,24.91537]
[1777803990721,34.46,78442.925,0.0,0.76486,0.00011,24.92144]
[1777803996271,34.46,78441.65,0.0,0.76473,0.00011,24.92642]
[1777804001798,34.46,78441.39,0.0,0.76469,0.00011,24.92857]
[1777804007282,34.47,78440.34,0.0,0.76457,0.00011,24.93543]
[1777804013288,34.47,78439.45,0.0,0.76446,0.00011,24.94137]
[1777804019293,34.47,78438.365,0.0,0.76433,0.00011,24.94844]
[1777804024958,34.47,78438.09,0.0,0.76429,0.00011,24.95055]
[1777804029994,34.47,78437.675,0.0,0.76424,0.00011,24.95351]
[1777804036310,34.47,78437.47,0.0,0.76421,0.00011,24.95526]
[1777804041315,34.47,78437.125,0.0,0.76416,0.00011,24.95779]
[1777804047113,34.47,78436.995,0.0,0.76414,0.00011,24.95906]
[1777804052148,34.48,78435.46,0.0,0.76399,0.00011,24.96547]
[1777804058190,34.48,78435.63,0.0,0.764,0.00011,24.96485]
[1777804063337,34.48,78436.04,0.0,0.76404,0.00011,24.9627]
[1777804069267,34.48,78436.03,0.0,0.76403,0.00011,24.96319]
[1777804074302,34.48,78435.125,0.0,0.76392,0.00011,24.96905]
[1777804079353,34.48,78429.65,0.0,0.76332,0.00011,25.00258]
[1777804084358,34.48,78429.935,0.0,0.76335,0.00011,25.00087]
[1777804089363,34.48,78431.81,0.0,0.76355,0.00011,24.98958]
[1777804095369,34.48,78432.18,0.0,0.76359,0.00011,24.98757]
[1777804100374,34.48,78432.28,0.0,0.7636,0.00011,24.98717]
[1777804105519,34.48,78428.94,0.0,0.76322,0.00011,25.00774]
[1777804110554,34.48,78424.48,0.0,0.76273,0.00011,25.03484]
[1777804116390,34.48,78422.875,0.0,0.76257,0.00011,25.04122]
[1777804121395,34.48,78423.025,0.0,0.76259,0.00011,25.04022]
[1777804126665,34.48,78423.295,0.0,0.76262,0.00011,25.03846]
[1777804131701,34.48,78422.575,0.0,0.76255,0.00011,25.04274]
[1777804136736,34.48,78422.44,0.0,0.76253,0.00011,25.04345]
[1777804141771,34.48,78422.955,0.0,0.76259,0.00011,25.04023]
[1777804146806,34.48,78423.0,0.0,0.7626,0.00011,25.03988]
[1777804152426,34.48,78423.775,0.0,0.76269,0.00011,25.0351]
[1777804157431,34.48,78423.21,0.0,0.76262,0.00011,25.03847]
[1777804162436,34.48,78423.15,0.0,0.76262,0.00011,25.03876]
[1777804167442,34.48,78423.39,0.0,0.76265,0.00011,25.03721]
[1777804172447,34.48,78423.325,0.0,0.76266,0.00011,25.03422]
[1777804177452,34.48,78423.29,0.0,0.76266,0.00011,25.03437]
[1777804183458,34.48,78423.37,0.0,0.76267,0.00011,25.03381]
[1777804189464,34.48,78422.56,0.0,0.76258,0.00011,25.03866]
[1777804198163,34.48,78422.905,0.0,0.76262,0.00011,25.03642]
[1777804203197,34.48,78422.75,0.0,0.7626,0.00011,25.03728]
[1777804208233,34.48,78427.285,0.0,0.7631,0.00011,25.00968]
[1777804213487,34.48,78427.03,0.0,0.76308,0.00011,25.01129]
[1777804219493,34.48,78427.235,0.0,0.7631,0.00011,25.01013]
[1777804225499,34.48,78427.02,0.0,0.76307,0.00011,25.01152]
[1777804231394,34.48,78427.825,0.0,0.76318,0.00011,25.00338]
[1777804233038,34.48,78427.88,0.0,0.76318,0.00011,25.00307]
[1777804238443,34.48,78430.35,0.0,0.76345,0.00011,24.9884]
[1777804243517,34.48,78430.025,0.0,0.7634,0.00011,24.99112]
[1777804248522,34.48,78430.755,0.0,0.76347,0.00011,24.9874]
[1777804253527,34.49,78431.37,0.0,0.76352,0.00011,24.9844]
[1777804258532,34.49,78431.895,0.0,0.76357,0.00011,24.98197]
[1777804264538,34.49,78430.76,0.0,0.76343,0.00011,24.98971]
[1777804276550,34.49,78430.425,0.0,0.76337,0.00011,24.99313]
[1777804282556,34.5,78430.995,0.0,0.76342,0.00011,24.99033]
[1777804287786,34.5,78430.59,0.0,0.76336,0.00011,24.99347]
[1777804290566,34.5,78440.955,0.0,0.7645,0.00011,24.93058]
[1777804295842,34.5,78441.915,0.0,0.7646,0.00011,24.92251]
[1777804300877,34.51,78442.13,0.0,0.76461,0.00011,24.92215]
[1777804305911,34.51,78442.28,0.0,0.76461,0.00011,24.92217]
[1777804311587,34.51,78442.915,0.0,0.76467,0.00011,24.91924]
[1777804316991,34.51,78445.64,0.0,0.76495,0.00011,24.90378]
[1777804322599,34.52,78447.945,0.0,0.76519,0.00011,24.89033]
[1777804327604,34.52,78448.56,0.0,0.76525,0.00011,24.88713]
[1777804333105,34.52,78449.215,0.0,0.7653,0.00011,24.88386]
[1777804338615,34.52,78446.66,0.0,0.76501,0.00011,24.90005]
[1777804344182,34.52,78446.59,0.0,0.76499,0.00011,24.90121]
[1777804349217,34.52,78449.265,0.0,0.76528,0.00011,24.88554]
[1777804354252,34.53,78447.41,0.0,0.76508,0.00011,24.89421]
[1777804359287,34.53,78447.295,0.0,0.76506,0.00011,24.89554]
[1777804364322,34.53,78447.485,0.0,0.76507,0.00011,24.895]
[1777804369646,34.53,78443.955,0.0,0.76467,0.00011,24.91708]
[1777804375652,34.53,78448.355,0.0,0.76514,0.00011,24.89089]
[1777804381441,34.54,78448.555,0.0,0.76515,0.00011,24.89043]
[1777804387664,34.54,78449.455,0.0,0.76524,0.00011,24.88572]
[1777804392669,34.54,78448.77,0.0,0.76515,0.00011,24.89057]
[1777804397080,34.54,78451.545,0.0,0.76545,0.00011,24.87414]
[1777804397937,34.54,78451.545,0.0,0.76544,0.00011,24.87428]
[1777804398561,34.54,78451.545,0.0,0.76544,0.00011,24.87442]
[1777804403595,34.54,78450.415,0.0,0.76531,0.00011,24.88201]
[1777804408631,34.55,78450.36,0.0,0.76529,0.00011,24.88302]
[1777804413690,34.55,78449.105,0.0,0.76516,0.00011,24.88799]
[1777804416363,34.55,78449.105,0.0,0.76515,0.00011,24.88824]
[1777804416464,34.55,78449.105,0.0,0.76515,0.00011,24.88836]
[1777804421698,34.55,78448.305,0.0,0.76505,0.00011,24.89384]
[1777804426703,34.55,78447.28,0.0,0.76493,0.00011,24.90067]
[1777804433806,34.55,78447.195,0.0,0.76491,0.00011,24.90195]
[1777804439716,34.56,78446.12,0.0,0.76478,0.00011,24.9091]
[1777804444883,34.56,78454.14,0.0,0.76565,0.00011,24.86081]
[1777804449920,34.56,78458.995,0.0,0.76617,0.00011,24.83191]
[1777804454955,34.56,78459.205,0.0,0.76617,0.00011,24.83156]
[1777804461737,34.57,78459.005,0.0,0.76613,0.00011,24.83387]
[1777804466742,34.57,78458.835,0.0,0.7661,0.00011,24.83565]
[1777804472748,34.57,78462.17,0.0,0.76647,0.00011,24.81256]
[1777804475909,34.57,78462.665,0.0,0.76652,0.00011,24.80984]
[1777804476103,34.57,78462.665,0.0,0.76652,0.00011,24.80993]
[1777804481757,34.57,78463.805,0.0,0.76664,0.00011,24.80346]
[1777804486762,34.57,78463.635,0.0,0.76661,0.00011,24.80503]
[1777804492768,34.58,78464.275,0.0,0.76667,0.00011,24.80173]
[1777804498256,34.58,78465.375,0.0,0.76678,0.00011,24.79565]
[1777804504781,34.58,78465.68,0.0,0.7668,0.00011,24.79447]
[1777804510341,34.58,78466.04,0.0,0.76683,0.00011,24.79294]
[1777804515375,34.58,78462.0,0.0,0.76638,0.00011,24.81813]
[1777804524440,34.58,78460.015,0.0,0.76615,0.00011,24.83095]
[1777804529475,34.58,78458.2,0.0,0.76595,0.00011,24.84234]
[1777804536523,34.59,78456.76,0.0,0.7658,0.00011,24.84817]
[1777804541558,34.59,78454.13,0.0,0.76551,0.00011,24.8644]
[1777804547601,34.59,78448.8,0.0,0.76493,0.00011,24.89691]
[1777804552829,34.59,78449.145,0.0,0.76497,0.00011,24.89478]
[1777804558835,34.59,78449.13,0.0,0.76497,0.00011,24.89486]
[1777804564841,34.59,78449.335,0.0,0.76499,0.00011,24.89359]
[1777804569846,34.59,78447.08,0.0,0.76474,0.00011,24.90727]
[1777804574851,34.59,78447.3,0.0,0.76477,0.00011,24.90585]
[1777804580859,34.59,78448.615,0.0,0.76491,0.00011,24.89775]
[1777804587865,34.58,78448.065,0.0,0.76485,0.00011,24.90105]
[1777804593871,34.58,78447.615,0.0,0.76482,0.00011,24.90041]
[1777804598876,34.58,78447.475,0.0,0.76481,0.00011,24.90121]
[1777804604882,34.58,78446.98,0.0,0.76476,0.00011,24.90415]
[1777804609030,34.58,78440.385,0.0,0.76404,0.00011,24.9441]
[1777804614892,34.58,78436.26,0.0,0.76359,0.00011,24.96878]
[1777804619897,34.58,78433.755,0.0,0.76331,0.00011,24.98395]
[1777804625904,34.58,78433.15,0.0,0.76325,0.00011,24.98749]
[1777804631184,34.58,78433.68,0.0,0.76331,0.00011,24.98413]
[1777804636219,34.58,78433.835,0.0,0.76333,0.00011,24.98313]
[1777804641254,34.58,78433.735,0.0,0.76332,0.00011,24.98375]
[1777804648304,34.58,78434.2,0.0,0.76337,0.00011,24.98095]
[1777804653340,34.58,78434.345,0.0,0.7634,0.00011,24.97678]
[1777804658937,34.58,78434.59,0.0,0.76343,0.00011,24.97534]
[1777804664417,34.58,78434.625,0.0,0.76343,0.00011,24.97518]
[1777804670949,34.58,78433.755,0.0,0.76334,0.00011,24.9805]
[1777804675954,34.58,78433.845,0.0,0.76335,0.00011,24.97996]
[1777804680959,34.58,78432.26,0.0,0.76317,0.00011,24.9896]
[1777804685964,34.58,78432.955,0.0,0.76325,0.00011,24.98536]
[1777804689953,34.58,78432.955,0.0,0.76325,0.00011,24.98535]
[1777804689968,34.58,78433.1,0.0,0.76326,0.00011,24.98447]
[1777804699663,34.58,78433.3,0.0,0.76329,0.00011,24.98326]
[1777804704983,34.58,78433.995,0.0,0.76336,0.00011,24.97905]
[1777804710740,34.58,78435.745,0.0,0.76355,0.00011,24.96847]
[1777804712754,34.58,78429.105,0.0,0.76284,0.00011,25.00545]
[1777804717789,34.58,78430.355,0.0,0.76298,0.00011,24.99777]
[1777804723001,34.58,78431.17,0.0,0.76307,0.00011,24.99275]
[1777804729874,34.58,78431.26,0.0,0.76308,0.00011,24.99213]
[1777804735014,34.58,78432.48,0.0,0.76322,0.00011,24.98468]
[1777804740020,34.58,78432.505,0.0,0.76322,0.00011,24.98452]
[1777804746026,34.58,78431.68,0.0,0.76313,0.00011,24.98941]
[1777804756040,34.58,78430.595,0.0,0.76302,0.00011,24.99571]
[1777804761045,34.58,78430.235,0.0,0.76298,0.00011,24.99782]
[1777804766050,34.58,78429.815,0.0,0.76293,0.00011,25.00027]
[1777804771162,34.58,78429.34,0.0,0.7629,0.00011,24.99969]
[1777804777060,34.58,78429.22,0.0,0.76289,0.00011,25.00032]
[1777804782239,34.58,78429.495,0.0,0.76292,0.00011,24.99853]
[1777804787274,34.58,78429.425,0.0,0.76292,0.00011,24.99885]
[1777804792309,34.58,78432.625,0.0,0.76327,0.00011,24.97937]
[1777804797343,34.58,78432.925,0.0,0.7633,0.00011,24.97757]
[1777804803086,34.58,78433.13,0.0,0.76333,0.00011,24.97634]
[1777804808420,34.58,78433.44,0.0,0.76336,0.00011,24.97449]
[1777804814097,34.58,78431.93,0.0,0.76319,0.00011,24.98367]
[1777804819102,34.58,78431.535,0.0,0.76315,0.00011,24.98605]
[1777804824535,34.58,78431.38,0.0,0.76313,0.00011,24.98696]
[1777804829570,34.58,78431.61,0.0,0.76316,0.00011,24.98554]
[1777804834605,34.58,78431.4,0.0,0.76316,0.00011,24.98349]
[1777804839639,34.58,78433.02,0.0,0.76333,0.00011,24.97368]
[1777804845126,34.58,78432.725,0.0,0.7633,0.00011,24.9755]
[1777804850131,34.58,78432.92,0.0,0.76332,0.00011,24.97434]
[1777804856759,34.58,78432.91,0.0,0.76332,0.00011,24.97445]
[1777804862144,34.58,78433.95,0.0,0.76343,0.00011,24.96818]
[1777804867839,34.58,78434.01,0.0,0.76344,0.00011,24.9679]
[1777804874156,34.58,78433.82,0.0,0.76342,0.00011,24.96914]
[1777804879161,34.58,78433.995,0.0,0.76343,0.00011,24.96814]
[1777804884166,34.58,78434.165,0.0,0.76345,0.00011,24.96717]
[1777804889993,34.58,78434.15,0.0,0.76345,0.00011,24.96735]
[1777804896178,34.58,78433.98,0.0,0.76345,0.00011,24.96515]
[1777804901183,34.58,78434.205,0.0,0.76347,0.00011,24.96386]
[1777804908190,34.58,78434.48,0.0,0.7635,0.00011,24.96231]
[1777804919196,34.58,78434.39,0.0,0.76349,0.00011,24.96305]
[1777804924206,34.58,78433.705,0.0,0.76341,0.00011,24.96728]
[1777804929211,34.58,78433.805,0.0,0.76342,0.00011,24.96674]
[1777804934301,34.58,78433.675,0.0,0.7634,0.00011,24.96759]
[1777804940225,34.58,78433.505,0.0,0.76338,0.00011,24.96868]
[1777804945230,34.58,78433.54,0.0,0.76339,0.00011,24.96852]
[1777804951236,34.58,78433.405,0.0,0.76339,0.00011,24.96608]
[1777804957242,34.58,78433.47,0.0,0.7634,0.00011,24.96576]
[1777804963248,34.58,78433.64,0.0,0.76341,0.00011,24.96479]
[1777804966525,34.58,78435.8,0.0,0.76365,0.00011,24.95181]
[1777804967531,34.58,78444.72,0.0,0.76463,0.00011,24.89759]
[1777804972567,34.58,78450.035,0.0,0.7652,0.00011,24.86565]
[1777804978612,34.59,78450.805,0.0,0.76528,0.00011,24.86158]
[1777804983647,34.59,78443.52,0.0,0.76447,0.00011,24.90643]
[1777804987391,34.59,78440.91,0.0,0.76418,0.00011,24.92245]
[1777804993717,34.59,78440.19,0.0,0.7641,0.00011,24.92716]
[1777804998752,34.59,78438.405,0.0,0.7639,0.00011,24.93816]
[1777805003787,34.59,78437.37,0.0,0.76378,0.00011,24.94464]
[1777805009301,34.59,78436.37,0.0,0.76367,0.00011,24.95076]
[1777805014864,34.59,78431.745,0.0,0.76318,0.00011,24.97556]
[1777805020312,34.59,78430.555,0.0,0.76305,0.00011,24.98267]
[1777805025317,34.59,78430.725,0.0,0.76307,0.00011,24.98148]
[1777805031323,34.59,78430.28,0.0,0.76303,0.00011,24.98399]
[1777805037018,34.59,78430.205,0.0,0.76302,0.00011,24.98423]
[1777805042053,34.59,78430.755,0.0,0.76308,0.00011,24.98074]
[1777805047340,34.59,78429.87,0.0,0.76299,0.00011,24.98595]
[1777805052345,34.59,78429.675,0.0,0.76297,0.00011,24.98702]
[1777805058165,34.59,78429.68,0.0,0.76297,0.00011,24.9869]
[1777805063356,34.59,78429.49,0.0,0.76295,0.00011,24.98797]
[1777805069242,34.59,78429.625,0.0,0.76297,0.00011,24.98706]
[1777805074367,34.59,78429.91,0.0,0.76302,0.00011,24.98194]
[1777805080373,34.59,78430.22,0.0,0.76306,0.00011,24.98001]
[1777805086362,34.59,78430.51,0.0,0.76309,0.00011,24.97821]
[1777805091384,34.59,78430.83,0.0,0.76312,0.00011,24.97624]
[1777805096389,34.59,78431.1,0.0,0.76315,0.00011,24.97459]
[1777805101394,34.59,78431.15,0.0,0.76316,0.00011,24.97427]
[1777805107400,34.59,78431.405,0.0,0.76319,0.00011,24.97273]
[1777805112405,34.59,78431.305,0.0,0.76318,0.00011,24.97333]
[1777805117579,34.59,78431.22,0.0,0.76317,0.00011,24.97384]
[1777805123416,34.59,78431.2,0.0,0.76317,0.00011,24.97396]
[1777805129422,34.59,78431.365,0.0,0.76318,0.00011,24.97295]
[1777805136429,34.59,78431.03,0.0,0.76317,0.00011,24.97167]
[1777805142435,34.59,78431.005,0.0,0.76316,0.00011,24.97181]
[1777805147440,34.59,78431.18,0.0,0.76318,0.00011,24.97075]
[1777805153446,34.59,78431.12,0.0,0.76318,0.00011,24.97112]
[1777805157938,34.59,78430.7,0.0,0.76313,0.00011,24.97367]
[1777805162895,34.58,78425.605,0.0,0.76257,0.00011,25.00443]
[1777805163902,34.58,78417.425,0.0,0.76167,0.00011,25.05389]
[1777805169049,34.58,78414.835,0.0,0.76139,0.00011,25.06913]
[1777805174978,34.58,78409.185,0.0,0.76078,0.00011,25.10243]
[1777805180014,34.58,78403.995,0.0,0.76021,0.00011,25.13301]
[1777805185049,34.58,78400.23,0.0,0.75981,0.00011,25.155]
[1777805188393,34.58,78398.295,0.0,0.7596,0.00011,25.16645]
[1777805200494,34.57,78398.185,0.0,0.75962,0.00011,25.16251]
[1777805205499,34.57,78396.885,0.0,0.75949,0.00011,25.16985]
[1777805210504,34.57,78396.93,0.0,0.7595,0.00011,25.16905]
[1777805216266,34.57,78396.945,0.0,0.75952,0.00011,25.16833]
[1777805221301,34.57,78393.235,0.0,0.75911,0.00011,25.19008]
[1777805226336,34.56,78397.1,0.0,0.75955,0.00011,25.16624]
[1777805231372,34.56,78398.54,0.0,0.75972,0.00011,25.15711]
[1777805236530,34.56,78398.815,0.0,0.75976,0.00011,25.15501]
[1777805242536,34.56,78400.35,0.0,0.75994,0.00011,25.14527]
[1777805248491,34.56,78403.345,0.0,0.76028,0.00011,25.12681]
[1777805253526,34.56,78404.745,0.0,0.76046,0.00011,25.11482]
[1777805259567,34.56,78404.705,0.0,0.76046,0.00011,25.1148]
[1777805265560,34.56,78403.79,0.0,0.76036,0.00011,25.12007]
[1777805270565,34.56,78404.32,0.0,0.76042,0.00011,25.11665]
[1777805275681,34.56,78404.035,0.0,0.7604,0.00011,25.11809]
[1777805280716,34.55,78404.045,0.0,0.7604,0.00011,25.11781]
[1777805286581,34.55,78404.315,0.0,0.76043,0.00011,25.11596]
[1777805291586,34.55,78404.39,0.0,0.76045,0.00011,25.11537]
[1777805296591,34.55,78404.46,0.0,0.76046,0.00011,25.11482]
[1777805302597,34.55,78404.365,0.0,0.76045,0.00011,25.11525]
[1777805307602,34.55,78404.02,0.0,0.76041,0.00011,25.1172]
[1777805313608,34.55,78404.01,0.0,0.76043,0.00011,25.1137]
[1777805318613,34.55,78403.835,0.0,0.76042,0.00011,25.11455]
[1777805323618,34.55,78403.81,0.0,0.76042,0.00011,25.11449]
[1777805328623,34.55,78403.48,0.0,0.76039,0.00011,25.11626]
[1777805333628,34.55,78403.46,0.0,0.76039,0.00011,25.11617]
[1777805341138,34.55,78403.415,0.0,0.76039,0.00011,25.11609]
[1777805346641,34.55,78403.425,0.0,0.76039,0.00011,25.11582]
[1777805352215,34.55,78398.425,0.0,0.75984,0.00011,25.1457]
[1777805357652,34.55,78399.09,0.0,0.75992,0.00011,25.14141]
[1777805362657,34.55,78399.41,0.0,0.75996,0.00011,25.13922]
[1777805369664,34.54,78399.38,0.0,0.75996,0.00011,25.13904]
[1777805375377,34.54,78405.205,0.0,0.76063,0.00011,25.10035]
[1777805380412,34.54,78405.475,0.0,0.76066,0.00011,25.09868]
[1777805383433,34.54,78397.835,0.0,0.75982,0.00011,25.14467]
[1777805388468,34.54,78398.47,0.0,0.75989,0.00011,25.14055]
[1777805393688,34.54,78398.765,0.0,0.75993,0.00011,25.13852]
[1777805401559,34.54,78398.91,0.0,0.75995,0.00011,25.13724]
[1777805406594,34.54,78398.895,0.0,0.75996,0.00011,25.13709]
[1777805411628,34.54,78398.065,0.0,0.75987,0.00011,25.14184]
[1777805416664,34.54,78398.135,0.0,0.75988,0.00011,25.14115]
[1777805421718,34.54,78398.13,0.0,0.75988,0.00011,25.14092]
[1777805427724,34.54,78398.13,0.0,0.75989,0.00011,25.14061]
[1777805432729,34.54,78397.86,0.0,0.75988,0.00011,25.13866]
[1777805437734,34.53,78394.72,0.0,0.75954,0.00011,25.1573]
[1777805442739,34.53,78396.48,0.0,0.75974,0.00011,25.14637]
[1777805447745,34.53,78395.575,0.0,0.75965,0.00011,25.1515]
[1777805453751,34.53,78395.63,0.0,0.75966,0.00011,25.1507]
[1777805459757,34.53,78395.97,0.0,0.75971,0.00011,25.14819]
[1777805465618,34.53,78396.015,0.0,0.75971,0.00011,25.14776]
[1777805468693,34.53,78396.15,0.0,0.75974,0.00011,25.1465]
[1777805468704,34.53,78396.15,0.0,0.75974,0.00011,25.14642]
[1777805473771,34.53,78396.15,0.0,0.75974,0.00011,25.14605]
[1777805479102,34.53,78398.17,0.0,0.75998,0.00011,25.13345]
[1777805484783,34.53,78398.13,0.0,0.75998,0.00011,25.1334]
[1777805490179,34.52,78398.045,0.0,0.75997,0.00011,25.13357]
[1777805495214,34.52,78402.265,0.0,0.76046,0.00011,25.1046]
[1777805500248,34.52,78404.625,0.0,0.76073,0.00011,25.09025]
[1777805505284,34.52,78408.6,0.0,0.76117,0.00011,25.06625]
[1777805510320,34.52,78409.44,0.0,0.76126,0.00011,25.06126]
[1777805515356,34.52,78410.125,0.0,0.76133,0.00011,25.05723]
[1777805520390,34.52,78410.855,0.0,0.76141,0.00011,25.05296]
[1777805526433,34.53,78411.03,0.0,0.76143,0.00011,25.05208]
[1777805531468,34.53,78411.765,0.0,0.76151,0.00011,25.0478]
[1777805537836,34.53,78412.365,0.0,0.76157,0.00011,25.0444]
[1777805543842,34.53,78413.18,0.0,0.76166,0.00011,25.03971]
[1777805551850,34.53,78413.18,0.0,0.76167,0.00011,25.03674]
[1777805562690,34.53,78413.2,0.0,0.76166,0.00011,25.03712]
[1777805567724,34.53,78412.89,0.0,0.76162,0.00011,25.03921]
[1777805573872,34.53,78412.975,0.0,0.76163,0.00011,25.03895]
[1777805579878,34.53,78413.085,0.0,0.76164,0.00011,25.03854]
[1777805585854,34.53,78413.295,0.0,0.76166,0.00011,25.03753]
[1777805590890,34.53,78414.36,0.0,0.76177,0.00011,25.0313]
[1777805595897,34.53,78415.105,0.0,0.76185,0.00011,25.02705]
[1777805600902,34.53,78415.135,0.0,0.76185,0.00011,25.02714]
[1777805606913,34.54,78415.49,0.0,0.76188,0.00011,25.02532]
[1777805610144,34.54,78415.2,0.0,0.76185,0.00011,25.02719]
[1777805610232,34.54,78415.2,0.0,0.76184,0.00011,25.02729]
[1777805615922,34.54,78415.065,0.0,0.76184,0.00011,25.02506]
[1777805621102,34.54,78415.025,0.0,0.76183,0.00011,25.02562]
[1777805627143,34.54,78414.36,0.0,0.76175,0.00011,25.02995]
[1777805634942,34.54,78413.335,0.0,0.76164,0.00011,25.03646]
[1777805639946,34.54,78412.42,0.0,0.76153,0.00011,25.04219]
[1777805645269,34.54,78412.41,0.0,0.76153,0.00011,25.04245]
[1777805650957,34.54,78411.795,0.0,0.76146,0.00011,25.04626]
[1777805655962,34.54,78411.135,0.0,0.76138,0.00011,25.05035]
[1777805661385,34.54,78410.725,0.0,0.76134,0.00011,25.05289]
[1777805666420,34.54,78407.44,0.0,0.76097,0.00011,25.07283]
[1777805671978,34.54,78405.3,0.0,0.76075,0.00011,25.08239]
[1777805676983,34.54,78409.595,0.0,0.76123,0.00011,25.05642]
[1777805682531,34.54,78409.2,0.0,0.76118,0.00011,25.05891]
[1777805687567,34.54,78410.555,0.0,0.76133,0.00011,25.05081]
[1777805692999,34.54,78411.41,0.0,0.76142,0.00011,25.04576]
[1777805698644,34.54,78411.76,0.0,0.76146,0.00011,25.04382]
[1777805703678,34.54,78411.835,0.0,0.76147,0.00011,25.04351]
[1777805708714,34.54,78411.58,0.0,0.76143,0.00011,25.0452]
[1777805713749,34.54,78411.065,0.0,0.76138,0.00011,25.04844]
[1777805719028,34.54,78410.585,0.0,0.76132,0.00011,25.05146]
[1777805724826,34.54,78409.62,0.0,0.76121,0.00011,25.05741]
[1777805729860,34.54,78404.555,0.0,0.76065,0.00011,25.08801]
[1777805735044,34.54,78404.42,0.0,0.76065,0.00011,25.08542]
[1777805740049,34.54,78404.315,0.0,0.76064,0.00011,25.08596]
[1777805745054,34.54,78403.85,0.0,0.76059,0.00011,25.08867]
[1777805751009,34.54,78403.43,0.0,0.76055,0.00011,25.09106]
[1777805756045,34.54,78403.22,0.0,0.76053,0.00011,25.09221]
[1777805762073,34.54,78402.65,0.0,0.76047,0.00011,25.09548]
[1777805767078,34.54,78401.245,0.0,0.76032,0.00011,25.1038]
[1777805772083,34.54,78401.05,0.0,0.7603,0.00011,25.10478]
[1777805777088,34.54,78400.665,0.0,0.76026,0.00011,25.1069]
[1777805782093,34.54,78399.725,0.0,0.76016,0.00011,25.11236]
[1777805787097,34.54,78399.725,0.0,0.76016,0.00011,25.11213]
[1777805792103,34.54,78399.515,0.0,0.76016,0.00011,25.10985]
[1777805798109,34.54,78399.565,0.0,0.76017,0.00011,25.10927]
[1777805803374,34.54,78399.415,0.0,0.76016,0.00011,25.1099]
[1777805804226,34.54,78399.415,0.0,0.76016,0.00011,25.1099]
[1777805804382,34.54,78399.415,0.0,0.76016,0.00011,25.10985]
[1777805816468,34.54,78398.815,0.0,0.7601,0.00011,25.11289]
[1777805822134,34.53,78398.23,0.0,0.76004,0.00011,25.11617]
[1777805827544,34.53,78399.345,0.0,0.76017,0.00011,25.10917]
[1777805833144,34.53,78400.64,0.0,0.76032,0.00011,25.10117]
[1777805838622,34.53,78400.585,0.0,0.76032,0.00011,25.10129]
[1777805844155,34.53,78397.59,0.0,0.75999,0.00011,25.11919]
[1777805849698,34.53,78395.81,0.0,0.75979,0.00011,25.12957]
[1777805855166,34.53,78395.29,0.0,0.75976,0.00011,25.12906]
[1777805860171,34.53,78395.035,0.0,0.75974,0.00011,25.13027]
[1777805866177,34.53,78394.545,0.0,0.75969,0.00011,25.13282]
[1777805872859,34.53,78394.125,0.0,0.75965,0.00011,25.13485]
[1777805877896,34.53,78394.16,0.0,0.75966,0.00011,25.13429]
[1777805882930,34.52,78396.83,0.0,0.75997,0.00011,25.1179]
[1777805887966,34.52,78397.465,0.0,0.76004,0.00011,25.11383]
[1777805893204,34.52,78397.935,0.0,0.7601,0.00011,25.11076]
[1777805898209,34.52,78397.84,0.0,0.76009,0.00011,25.11112]
[1777805903214,34.52,78398.02,0.0,0.76011,0.00011,25.10982]
[1777805909220,34.52,78397.27,0.0,0.76003,0.00011,25.11407]
[1777805914225,34.52,78397.03,0.0,0.76003,0.00011,25.11197]
[1777805920190,34.52,78396.73,0.0,0.76,0.00011,25.1135]
[1777805927239,34.52,78396.455,0.0,0.75998,0.00011,25.11483]
[1777805932243,34.52,78395.76,0.0,0.7599,0.00011,25.11877]
[1777805938249,34.52,78395.89,0.0,0.75992,0.00011,25.11768]
[1777805944255,34.52,78396.035,0.0,0.75995,0.00011,25.11652]
[1777805949260,34.52,78395.97,0.0,0.75994,0.00011,25.11666]
[1777805954265,34.51,78395.93,0.0,0.75994,0.00011,25.11666]
[1777805959270,34.51,78396.28,0.0,0.75999,0.00011,25.11431]
[1777805964275,34.51,78396.21,0.0,0.75998,0.00011,25.1145]
[1777805970281,34.51,78395.43,0.0,0.7599,0.00011,25.11891]
[1777805975286,34.51,78395.42,0.0,0.75992,0.00011,25.11541]
[1777805980291,34.51,78395.465,0.0,0.75993,0.00011,25.1149]
[1777805985296,34.51,78395.455,0.0,0.75994,0.00011,25.11464]
[1777805991302,34.51,78395.015,0.0,0.75989,0.00011,25.11688]
[1777805996307,34.51,78394.535,0.0,0.75985,0.00011,25.11942]
[1777806001821,34.51,78394.305,0.0,0.75983,0.00011,25.12035]
[1777806005848,34.51,78388.28,0.0,0.75916,0.00011,25.15635]
[1777806010884,34.5,78385.5,0.0,0.75886,0.00011,25.17258]
[1777806013976,34.5,78385.705,0.0,0.75889,0.00011,25.17113]
[1777806019330,34.5,78386.1,0.0,0.75894,0.00011,25.16814]
[1777806024982,34.5,78385.905,0.0,0.75893,0.00011,25.16869]
[1777806030341,34.5,78383.86,0.0,0.75871,0.00011,25.18044]
[1777806035054,34.5,78376.415,0.0,0.7579,0.00011,25.22165]
[1777806040351,34.5,78374.11,0.0,0.75765,0.00011,25.2352]
[1777806046131,34.5,78373.995,0.0,0.75764,0.00011,25.23545]
[1777806047138,34.49,78367.99,0.0,0.75697,0.00011,25.27138]
[1777806052173,34.49,78368.485,0.0,0.75704,0.00011,25.26787]
[1777806057208,34.49,78370.705,0.0,0.7573,0.00011,25.25411]
[1777806063375,34.49,78373.315,0.0,0.7576,0.00011,25.238]
[1777806069292,34.49,78377.76,0.0,0.7581,0.00011,25.21096]
[1777806074326,34.49,78377.715,0.0,0.7581,0.00011,25.21103]
[1777806079361,34.49,78376.21,0.0,0.75793,0.00011,25.21985]
[1777806084396,34.49,78376.155,0.0,0.75793,0.00011,25.21993]
[1777806089401,34.49,78380.355,0.0,0.75841,0.00011,25.19432]
[1777806092404,34.49,78388.39,0.0,0.75933,0.00011,25.14229]
[1777806097409,34.49,78385.205,0.0,0.75898,0.00011,25.1615]
[1777806102414,34.49,78384.945,0.0,0.75894,0.00011,25.16314]
[1777806107419,34.49,78384.305,0.0,0.75888,0.00011,25.16684]
[1777806112593,34.49,78384.095,0.0,0.75885,0.00011,25.16806]
[1777806116428,34.49,78390.46,0.0,0.75956,0.00011,25.12967]
[1777806121656,34.49,78390.02,0.0,0.75951,0.00011,25.13251]
[1777806129712,34.49,78390.485,0.0,0.75957,0.00011,25.12933]
[1777806134746,34.48,78390.755,0.0,0.75961,0.00011,25.12742]
[1777806140789,34.48,78390.97,0.0,0.75964,0.00011,25.12579]
[1777806145824,34.48,78391.33,0.0,0.75968,0.00011,25.12336]
[1777806151463,34.48,78390.915,0.0,0.75966,0.00011,25.12229]
[1777806156900,34.48,78391.095,0.0,0.75968,0.00011,25.1209]
[1777806161936,34.48,78390.88,0.0,0.75966,0.00011,25.12194]
[1777806166972,34.48,78390.475,0.0,0.75962,0.00011,25.12445]
[1777806172007,34.48,78390.035,0.0,0.75957,0.00011,25.12715]
[1777806177489,34.48,78390.105,0.0,0.75957,0.00011,25.12678]
[1777806182494,34.48,78389.96,0.0,0.75955,0.00011,25.12792]
[1777806188119,34.48,78390.11,0.0,0.75956,0.00011,25.12733]
[1777806195168,34.48,78390.365,0.0,0.75959,0.00011,25.12617]
[1777806200512,34.48,78391.505,0.0,0.75971,0.00011,25.11955]
[1777806206245,34.49,78395.09,0.0,0.7601,0.00011,25.0983]
[1777806211281,34.49,78400.135,0.0,0.76067,0.00011,25.06501]
[1777806216315,34.49,78401.315,0.0,0.7608,0.00011,25.05838]
[1777806221351,34.49,78403.715,0.0,0.76106,0.00011,25.04409]
[1777806226386,34.49,78404.46,0.0,0.76114,0.00011,25.03974]
[1777806231421,34.49,78405.515,0.0,0.76125,0.00011,25.03376]
[1777806237463,34.49,78407.165,0.0,0.76143,0.00011,25.02407]
[1777806242498,34.49,78408.315,0.0,0.76155,0.00011,25.01739]
[1777806247533,34.49,78409.22,0.0,0.76164,0.00011,25.01222]
[1777806252563,34.49,78410.205,0.0,0.76175,0.00011,25.00659]
[1777806257568,34.5,78410.79,0.0,0.76181,0.00011,25.00341]
[1777806263574,34.5,78411.265,0.0,0.76185,0.00011,25.00099]
[1777806268579,34.5,78411.67,0.0,0.76189,0.00011,24.99892]
[1777806272502,34.5,78411.69,0.0,0.76189,0.00011,24.99896]
[1777806273293,34.5,78411.69,0.0,0.76189,0.00011,24.99896]
[1777806273394,34.5,78411.69,0.0,0.7619,0.00011,24.99588]
[1777806279590,34.5,78412.7,0.0,0.76201,0.00011,24.99024]
[1777806284595,34.5,78412.01,0.0,0.76192,0.00011,24.99486]
[1777806289830,34.5,78411.52,0.0,0.76186,0.00011,24.99826]
[1777806290837,34.5,78403.575,0.0,0.76098,0.00011,25.04646]
[1777806296607,34.5,78399.03,0.0,0.76047,0.00011,25.07397]
[1777806301913,34.5,78398.695,0.0,0.76043,0.00011,25.07594]
[1777806306949,34.5,78395.7,0.0,0.7601,0.00011,25.09392]
[1777806311983,34.5,78394.575,0.0,0.75998,0.00011,25.10053]
[1777806317020,34.5,78393.22,0.0,0.75983,0.00011,25.1085]
[1777806324069,34.5,78395.425,0.0,0.76008,0.00011,25.09495]
[1777806329640,34.5,78395.93,0.0,0.76014,0.00011,25.09176]
[1777806334645,34.5,78396.195,0.0,0.76019,0.00011,25.08671]
[1777806339650,34.5,78395.755,0.0,0.76015,0.00011,25.08925]
[1777806345217,34.5,78395.755,0.0,0.76015,0.00011,25.08911]
[1777806350252,34.5,78395.145,0.0,0.76008,0.00011,25.09265]
[1777806355286,34.5,78399.03,0.0,0.76052,0.00011,25.06911]
[1777806360671,34.5,78403.425,0.0,0.761,0.00011,25.0426]
[1777806366677,34.5,78403.885,0.0,0.76105,0.00011,25.03997]
[1777806372683,34.5,78404.005,0.0,0.76105,0.00011,25.03995]
[1777806377688,34.5,78404.76,0.0,0.76114,0.00011,25.03554]
[1777806383694,34.5,78406.18,0.0,0.76129,0.00011,25.02739]
[1777806394560,34.53,78406.38,0.0,0.76115,0.00011,25.03282]
[1777806399595,34.56,78407.875,0.0,0.76114,0.00011,25.03379]
[1777806404631,34.57,78407.63,0.0,0.76109,0.00011,25.037]
[1777806409719,34.57,78407.79,0.0,0.7611,0.00011,25.03652]
[1777806415709,34.57,78407.895,0.0,0.7611,0.00011,25.03626]
[1777806421731,34.57,78408.015,0.0,0.76111,0.00011,25.0359]
[1777806426736,34.57,78407.96,0.0,0.7611,0.00011,25.03654]
[1777806431741,34.57,78407.96,0.0,0.76109,0.00011,25.03678]
[1777806436746,34.57,78408.13,0.0,0.76111,0.00011,25.03597]
[1777806442897,34.57,78408.185,0.0,0.76111,0.00011,25.0359]
[1777806447935,34.57,78407.84,0.0,0.76107,0.00011,25.03825]
[1777806452970,34.57,78408.405,0.0,0.76114,0.00011,25.03173]
[1777806459768,34.57,78408.2,0.0,0.76112,0.00011,25.03324]
[1777806464773,34.58,78408.115,0.0,0.7611,0.00011,25.03398]
[1777806469778,34.58,78408.07,0.0,0.76109,0.00011,25.03446]
[1777806475125,34.58,78409.425,0.0,0.76124,0.00011,25.02656]
[1777806480160,34.58,78410.66,0.0,0.76137,0.00011,25.01937]
[1777806487796,34.58,78410.535,0.0,0.76134,0.00011,25.02106]
[1777806492801,34.6,78410.175,0.0,0.76119,0.00011,25.02953]
[1777806498286,34.62,78411.365,0.0,0.7612,0.00011,25.02931]
[1777806504813,34.64,78412.195,0.0,0.76118,0.00011,25.03097]
[1777806510819,34.66,78413.3,0.0,0.76119,0.00011,25.03049]
[1777806516411,34.67,78412.64,0.0,0.76104,0.00011,25.03672]
[1777806521446,34.68,78411.88,0.0,0.76089,0.00011,25.04517]
[1777806526482,34.68,78411.145,0.0,0.7608,0.00011,25.04995]
[1777806531517,34.68,78410.545,0.0,0.76073,0.00011,25.05388]
[1777806534538,34.69,78419.08,0.0,0.76167,0.00011,25.00278]
[1777806539850,34.69,78421.945,0.0,0.76198,0.00011,24.98603]
[1777806545615,34.69,78421.19,0.0,0.76189,0.00011,24.99081]
[1777806552863,34.69,78420.65,0.0,0.76183,0.00011,24.9942]
[1777806557868,34.69,78419.625,0.0,0.76171,0.00011,25.00053]
[1777806563741,34.69,78421.455,0.0,0.76191,0.00011,24.9897]
[1777806568776,34.69,78422.89,0.0,0.76206,0.00011,24.98119]
[1777806576887,34.69,78423.4,0.0,0.76213,0.00011,24.97508]
[1777806582877,34.69,78424.205,0.0,0.76222,0.00011,24.97047]
[1777806587898,34.69,78424.585,0.0,0.76226,0.00011,24.9684]
[1777806592903,34.69,78431.475,0.0,0.76301,0.00011,24.92705]
[1777806598909,34.69,78434.72,0.0,0.76336,0.00011,24.90803]
[1777806603914,34.7,78434.305,0.0,0.7633,0.00011,24.91111]
[1777806604734,34.7,78434.305,0.0,0.7633,0.00011,24.91111]
[1777806612081,34.7,78434.39,0.0,0.7633,0.00011,24.91157]
[1777806614925,34.7,78470.61,0.0,0.76726,0.00011,24.69142]
[1777806615103,34.7,78470.61,0.0,0.76725,0.00011,24.69175]
[1777806616110,34.7,78483.385,0.0,0.76864,0.00011,24.61386]
[1777806621144,34.71,78481.435,0.0,0.7684,0.00011,24.62745]
[1777806624170,34.71,78481.0,0.0,0.76835,0.00011,24.63]
[1777806625936,34.71,78522.315,0.0,0.77282,0.00011,24.3754]
[1777806631219,34.71,78522.85,0.0,0.7729,0.00011,24.36846]
[1777806636254,34.7,78523.985,0.0,0.77303,0.00011,24.36109]
[1777806637261,34.7,78530.72,0.0,0.77375,0.00011,24.31936]
[1777806638268,34.7,78536.58,0.0,0.77438,0.00011,24.28291]
[1777806643305,34.7,78541.195,0.0,0.77488,0.00011,24.25415]
[1777806647919,34.7,78546.155,0.0,0.77541,0.00011,24.22309]
[1777806649381,34.7,78545.57,0.0,0.77535,0.00011,24.22658]
[1777806649413,34.7,78545.57,0.0,0.77535,0.00011,24.22651]
[1777806655388,34.7,78542.555,0.0,0.77504,0.00011,24.24482]
[1777806660424,34.7,78540.67,0.0,0.77484,0.00011,24.25603]
[1777806665459,34.7,78540.905,0.0,0.77488,0.00011,24.25378]
[1777806666478,34.7,78540.905,0.0,0.77488,0.00011,24.25378]
[1777806666579,34.7,78540.905,0.0,0.77488,0.00011,24.25368]
[1777806672509,34.7,78541.2,0.0,0.77493,0.00011,24.25126]
[1777806675415,34.7,78541.925,0.0,0.77501,0.00011,24.24657]
[1777806675530,34.7,78541.925,0.0,0.77501,0.00011,24.24648]
[1777806680565,34.69,78538.105,0.0,0.77461,0.00011,24.26967]
[1777806684593,34.69,78531.31,0.0,0.77389,0.00011,24.31138]
[1777806689627,34.69,78526.78,0.0,0.77341,0.00011,24.33916]
[1777806693553,34.69,78526.05,0.0,0.77335,0.00011,24.34]
[1777806698691,34.69,78524.405,0.0,0.77318,0.00011,24.34977]
[1777806704018,34.69,78523.695,0.0,0.77311,0.00011,24.35379]
[1777806709023,34.69,78522.715,0.0,0.77302,0.00011,24.35945]
[1777806715029,34.69,78518.97,0.0,0.77262,0.00011,24.38206]
[1777806720034,34.68,78518.415,0.0,0.77257,0.00011,24.38495]
[1777806725880,34.68,78518.12,0.0,0.77255,0.00011,24.3861]
[1777806730915,34.68,78515.965,0.0,0.77233,0.00011,24.3988]
[1777806735950,34.68,78515.86,0.0,0.77233,0.00011,24.39882]
[1777806740985,34.68,78514.645,0.0,0.77218,0.00011,24.40767]
[1777806746060,34.68,78516.025,0.0,0.77231,0.00011,24.39983]
[1777806752065,34.68,78515.935,0.0,0.77233,0.00011,24.39637]
[1777806757071,34.68,78517.92,0.0,0.77256,0.00011,24.38361]
[1777806762076,34.68,78518.025,0.0,0.77257,0.00011,24.38249]
[1777806767081,34.68,78518.035,0.0,0.77258,0.00011,24.38197]
[1777806772086,34.68,78519.285,0.0,0.77273,0.00011,24.3736]
[1777806777091,34.68,78520.9,0.0,0.77292,0.00011,24.36276]
[1777806783097,34.67,78520.745,0.0,0.77292,0.00011,24.36274]
[1777806788318,34.67,78521.07,0.0,0.77297,0.00011,24.35977]
[1777806794108,34.67,78520.91,0.0,0.77296,0.00011,24.35996]
[1777806799113,34.67,78520.895,0.0,0.77297,0.00011,24.35927]
[1777806804430,34.66,78521.005,0.0,0.773,0.00011,24.35765]
[1777806809465,34.66,78519.735,0.0,0.77288,0.00011,24.36471]
[1777806814499,34.66,78519.75,0.0,0.77291,0.00011,24.36067]
[1777806820134,34.66,78519.27,0.0,0.77287,0.00011,24.36306]
[1777806825139,34.66,78519.42,0.0,0.77289,0.00011,24.36155]
[1777806830144,34.66,78519.345,0.0,0.77289,0.00011,24.36143]
[1777806835149,34.65,78519.56,0.0,0.77293,0.00011,24.35953]
[1777806840682,34.65,78516.87,0.0,0.77265,0.00011,24.37549]
[1777806845717,34.65,78516.11,0.0,0.77256,0.00011,24.38039]
[1777806850752,34.65,78515.92,0.0,0.77254,0.00011,24.38175]
[1777806860174,34.65,78515.095,0.0,0.77245,0.00011,24.38715]
[1777806865857,34.65,78514.135,0.0,0.77234,0.00011,24.39321]
[1777806870892,34.65,78512.035,0.0,0.77211,0.00011,24.40629]
[1777806875927,34.65,78512.06,0.0,0.77213,0.00011,24.40282]
[1777806881195,34.65,78511.58,0.0,0.77208,0.00011,24.40583]
[1777806886200,34.65,78511.505,0.0,0.77207,0.00011,24.40632]
[1777806891205,34.65,78511.41,0.0,0.77206,0.00011,24.40693]
[1777806896210,34.65,78512.11,0.0,0.77214,0.00011,24.40263]
[1777806902216,34.65,78513.345,0.0,0.77227,0.00011,24.39506]
[1777806908222,34.65,78513.91,0.0,0.77233,0.00011,24.39145]
[1777806914228,34.65,78514.46,0.0,0.7724,0.00011,24.38747]
[1777806919233,34.65,78517.865,0.0,0.77277,0.00011,24.36596]
[1777806924240,34.65,78520.585,0.0,0.77307,0.00011,24.34881]
[1777806929245,34.65,78522.24,0.0,0.77325,0.00011,24.33834]
[1777806934250,34.65,78522.945,0.0,0.77335,0.00011,24.33034]
[1777806939255,34.65,78521.055,0.0,0.77315,0.00011,24.34178]
[1777806945261,34.65,78522.605,0.0,0.77333,0.00011,24.33182]
[1777806950266,34.65,78523.24,0.0,0.7734,0.00011,24.32763]
[1777806955271,34.65,78524.53,0.0,0.77354,0.00011,24.31941]
[1777806960276,34.65,78525.535,0.0,0.77365,0.00011,24.31299]
[1777806965555,34.65,78525.475,0.0,0.77365,0.00011,24.31319]
[1777806970591,34.65,78525.995,0.0,0.77371,0.00011,24.30982]
[1777806977293,34.65,78526.205,0.0,0.77373,0.00011,24.30836]
[1777806982298,34.64,78526.47,0.0,0.77376,0.00011,24.3066]
[1777806988306,34.64,78526.265,0.0,0.77374,0.00011,24.30775]
[1777806993752,34.64,78526.585,0.0,0.7738,0.00011,24.30227]
[1777806998787,34.64,78525.69,0.0,0.7737,0.00011,24.30772]
[1777807004322,34.64,78525.96,0.0,0.77374,0.00011,24.30593]
[1777807010328,34.64,78526.115,0.0,0.77375,0.00011,24.30483]
[1777807016334,34.64,78525.695,0.0,0.77371,0.00011,24.30731]
[1777807022340,34.64,78525.585,0.0,0.7737,0.00011,24.30785]
[1777807027990,34.64,78526.505,0.0,0.7738,0.00011,24.30199]
[1777807036045,34.64,78526.095,0.0,0.77376,0.00011,24.30438]
[1777807041359,34.64,78525.38,0.0,0.77369,0.00011,24.3087]
[1777807047125,34.64,78524.435,0.0,0.77359,0.00011,24.31441]
[1777807052160,34.64,78520.335,0.0,0.77316,0.00011,24.33702]
[1777807055373,34.64,78514.07,0.0,0.77247,0.00011,24.3767]
[1777807060378,34.65,78512.915,0.0,0.77232,0.00011,24.38506]
[1777807065383,34.65,78512.505,0.0,0.77227,0.00011,24.38846]
[1777807070388,34.65,78511.545,0.0,0.77215,0.00011,24.39523]
[1777807075393,34.65,78509.62,0.0,0.77193,0.00011,24.40793]
[1777807081398,34.66,78509.45,0.0,0.77189,0.00011,24.40985]
[1777807089406,34.66,78509.27,0.0,0.77186,0.00011,24.41209]
[1777807099416,34.66,78509.095,0.0,0.77181,0.00011,24.41455]
[1777807104421,34.67,78508.405,0.0,0.77173,0.00011,24.41956]
[1777807109426,34.67,78510.79,0.0,0.77197,0.00011,24.40555]
[1777807114612,34.67,78511.7,0.0,0.77208,0.00011,24.39747]
[1777807119647,34.67,78510.05,0.0,0.77189,0.00011,24.40837]
[1777807124682,34.67,78508.34,0.0,0.77169,0.00011,24.41971]
[1777807129716,34.68,78506.205,0.0,0.77144,0.00011,24.43412]
[1777807134751,34.68,78505.125,0.0,0.7713,0.00011,24.44197]
[1777807140456,34.68,78504.795,0.0,0.77125,0.00011,24.44515]
[1777807145461,34.69,78504.805,0.0,0.77123,0.00011,24.44621]
[1777807150466,34.69,78504.515,0.0,0.77119,0.00011,24.44873]
[1777807155471,34.69,78504.43,0.0,0.77119,0.00011,24.44846]
[1777807160476,34.68,78503.13,0.0,0.77106,0.00011,24.45568]
[1777807165481,34.68,78502.915,0.0,0.77105,0.00011,24.45617]
[1777807171006,34.68,78502.105,0.0,0.771,0.00011,24.45681]
[1777807176491,34.68,78502.37,0.0,0.77104,0.00011,24.45434]
[1777807182497,34.67,78502.155,0.0,0.77104,0.00011,24.45469]
[1777807188124,34.67,78502.05,0.0,0.77104,0.00011,24.45436]
[1777807193160,34.67,78502.21,0.0,0.77107,0.00011,24.45257]
[1777807198194,34.67,78502.235,0.0,0.77109,0.00011,24.45162]
[1777807203230,34.67,78499.545,0.0,0.77081,0.00011,24.46756]
[1777807208265,34.66,78498.575,0.0,0.77071,0.00011,24.47296]
[1777807210525,34.66,78492.005,0.0,0.76999,0.00011,24.51388]
[1777807216324,34.67,78491.8,0.0,0.76994,0.00011,24.51691]
[1777807221359,34.67,78491.23,0.0,0.76986,0.00011,24.52187]
[1777807226394,34.68,78491.92,0.0,0.76991,0.00011,24.51906]
[1777807231550,34.68,78493.15,0.0,0.77003,0.00011,24.50959]
[1777807236555,34.69,78494.215,0.0,0.77013,0.00011,24.50451]
[1777807241560,34.69,78495.055,0.0,0.77019,0.00011,24.50084]
[1777807243711,34.69,78495.055,0.0,0.77018,0.00011,24.50145]
[1777807249568,34.7,78494.38,0.0,0.77008,0.00011,24.50736]
[1777807253991,34.7,78494.64,0.0,0.77009,0.00011,24.50693]
[1777807254093,34.7,78494.64,0.0,0.77008,0.00011,24.50722]
[1777807259579,34.7,78494.74,0.0,0.77007,0.00011,24.50805]
[1777807264584,34.71,78495.505,0.0,0.77013,0.00011,24.50481]
[1777807269589,34.71,78495.59,0.0,0.77011,0.00011,24.50573]
[1777807274594,34.72,78495.825,0.0,0.77011,0.00011,24.50575]
[1777807285808,34.73,78496.64,0.0,0.77014,0.00011,24.50421]
[1777807291850,34.73,78496.825,0.0,0.77015,0.00011,24.50145]
[1777807298898,34.74,78497.2,0.0,0.77016,0.00011,24.50115]
[1777807303933,34.74,78498.245,0.0,0.77025,0.00011,24.49617]
[1777807308969,34.74,78498.045,0.0,0.7702,0.00011,24.49883]
[1777807314004,34.75,78498.52,0.0,0.77023,0.00011,24.49735]
[1777807319639,34.75,78498.79,0.0,0.77024,0.00011,24.49712]
[1777807325645,34.76,78498.86,0.0,0.77022,0.00011,24.49839]
[1777807331651,34.76,78496.89,0.0,0.76997,0.00011,24.51214]
[1777807336656,34.76,78496.045,0.0,0.76986,0.00011,24.51863]
[1777807342662,34.77,78495.5,0.0,0.76978,0.00011,24.52349]
[1777807345045,34.77,78495.495,0.0,0.76977,0.00011,24.52401]
[1777807345146,34.77,78495.495,0.0,0.76976,0.00011,24.52425]
[1777807353673,34.78,78493.885,0.0,0.76958,0.00011,24.53265]
[1777807359679,34.78,78492.53,0.0,0.76941,0.00011,24.54233]
[1777807365361,34.78,78491.9,0.0,0.76932,0.00011,24.5475]
[1777807370395,34.79,78493.765,0.0,0.7695,0.00011,24.53717]
[1777807375699,34.79,78494.49,0.0,0.76956,0.00011,24.53387]
[1777807381479,34.79,78494.585,0.0,0.76955,0.00011,24.53466]
[1777807386515,34.8,78495.91,0.0,0.76967,0.00011,24.52771]
[1777807391715,34.8,78496.985,0.0,0.76977,0.00011,24.52232]
[1777807397592,34.8,78497.005,0.0,0.76975,0.00011,24.52362]
[1777807402626,34.81,78497.53,0.0,0.76978,0.00011,24.52155]
[1777807407662,34.81,78498.41,0.0,0.76986,0.00011,24.51728]
[1777807412697,34.81,78498.985,0.0,0.76992,0.00011,24.51154]
[1777807417731,34.82,78499.4,0.0,0.76995,0.00011,24.51014]
[1777807423746,34.82,78500.59,0.0,0.77005,0.00011,24.50425]
[1777807428751,34.82,78501.355,0.0,0.77012,0.00011,24.50075]
[1777807433756,34.83,78501.495,0.0,0.77011,0.00011,24.50108]
[1777807436952,34.83,78501.615,0.0,0.77011,0.00011,24.50105]
[1777807443766,34.83,78501.805,0.0,0.7701,0.00011,24.50152]
[1777807448771,34.84,78502.13,0.0,0.77012,0.00011,24.50069]
[1777807453984,34.84,78501.925,0.0,0.77007,0.00011,24.50333]
[1777807459019,34.84,78501.97,0.0,0.77006,0.00011,24.50418]
[1777807464055,34.85,78501.92,0.0,0.77004,0.00011,24.50561]
[1777807469792,34.85,78502.045,0.0,0.77003,0.00011,24.50596]
[1777807475798,34.85,78502.09,0.0,0.77003,0.00011,24.50367]
[1777807481179,34.86,78501.88,0.0,0.76999,0.00011,24.50628]
[1777807486214,34.86,78501.82,0.0,0.76996,0.00011,24.50773]
[1777807492257,34.86,78501.885,0.0,0.76995,0.00011,24.50862]
[1777807497292,34.86,78501.155,0.0,0.76985,0.00011,24.51413]
[1777807502327,34.87,78501.84,0.0,0.76991,0.00011,24.51099]
[1777807507362,34.87,78501.655,0.0,0.76987,0.00011,24.51316]
[1777807508931,34.87,78501.655,0.0,0.76987,0.00011,24.51336]
[1777807514411,34.87,78504.745,0.0,0.77018,0.00011,24.49576]
[1777807517431,34.88,78511.525,0.0,0.7709,0.00011,24.45496]
[1777807522467,34.88,78511.9,0.0,0.77092,0.00011,24.45374]
[1777807527850,34.88,78511.205,0.0,0.77083,0.00011,24.45909]
[1777807533545,34.89,78510.525,0.0,0.77075,0.00011,24.46119]
[1777807539586,34.89,78505.01,0.0,0.77013,0.00011,24.49639]
[1777807544867,34.89,78505.055,0.0,0.77012,0.00011,24.49726]
[1777807549872,34.9,78504.67,0.0,0.77006,0.00011,24.50074]
[1777807555699,34.9,78503.535,0.0,0.76992,0.00011,24.50866]
[1777807560733,34.9,78505.205,0.0,0.77009,0.00011,24.49929]
[1777807565888,34.9,78506.575,0.0,0.77022,0.00011,24.49179]
[1777807571811,34.91,78509.01,0.0,0.77046,0.00011,24.47799]
[1777807576899,34.91,78508.755,0.0,0.77042,0.00011,24.4805]
[1777807582905,34.91,78508.59,0.0,0.77038,0.00011,24.48263]
[1777807588911,34.92,78508.775,0.0,0.77038,0.00011,24.48261]
[1777807593916,34.92,78509.92,0.0,0.77051,0.00011,24.47319]
[1777807600925,34.92,78510.225,0.0,0.77052,0.00011,24.47267]
[1777807606931,34.92,78509.995,0.0,0.77048,0.00011,24.47522]
[1777807611935,34.93,78506.51,0.0,0.77009,0.00011,24.49737]
[1777807616940,34.93,78506.29,0.0,0.77005,0.00011,24.49951]
[1777807621944,34.93,78505.92,0.0,0.77,0.00011,24.50255]
[1777807627197,34.93,78506.595,0.0,0.77005,0.00011,24.49936]
[1777807632956,34.94,78511.595,0.0,0.77058,0.00011,24.4698]
[1777807638274,34.94,78511.615,0.0,0.77056,0.00011,24.47104]
[1777807643309,34.94,78511.39,0.0,0.77051,0.00011,24.47352]
[1777807648343,34.95,78511.575,0.0,0.77051,0.00011,24.47349]
[1777807653379,34.95,78510.875,0.0,0.77044,0.00011,24.47549]
[1777807658414,34.95,78511.285,0.0,0.77047,0.00011,24.47406]
[1777807663449,34.96,78511.51,0.0,0.77047,0.00011,24.47376]
[1777807668484,34.96,78511.34,0.0,0.77044,0.00011,24.47586]
[1777807673519,34.96,78511.335,0.0,0.77042,0.00011,24.47694]
[1777807678554,34.96,78511.17,0.0,0.77038,0.00011,24.47898]
[1777807684007,34.97,78511.01,0.0,0.77035,0.00011,24.48097]
[1777807689631,34.97,78511.015,0.0,0.77033,0.00011,24.48193]
[1777807697020,34.97,78511.09,0.0,0.77032,0.00011,24.48261]
[1777807702025,34.97,78511.345,0.0,0.77034,0.00011,24.48187]
[1777807708031,34.98,78511.59,0.0,0.77035,0.00011,24.48134]
[1777807713036,34.98,78510.725,0.0,0.77026,0.00011,24.48408]
[1777807718834,34.98,78510.015,0.0,0.77017,0.00011,24.48932]
[1777807728051,34.99,78509.465,0.0,0.77009,0.00011,24.49398]
[1777807733938,34.99,78507.95,0.0,0.76991,0.00011,24.50403]
[1777807741064,34.99,78507.425,0.0,0.76984,0.00011,24.50812]
[1777807746069,34.99,78506.325,0.0,0.76971,0.00011,24.51545]
[1777807752065,34.99,78506.325,0.0,0.7697,0.00011,24.51613]
[1777807759083,35.0,78505.34,0.0,0.76958,0.00011,24.52289]
[1777807764088,35.0,78504.935,0.0,0.76953,0.00011,24.52587]
[1777807769093,35.0,78503.92,0.0,0.76941,0.00011,24.53253]
[1777807774098,35.0,78506.795,0.0,0.76973,0.00011,24.5122]
[1777807779103,35.0,78507.27,0.0,0.76977,0.00011,24.5099]
[1777807784293,35.0,78507.67,0.0,0.7698,0.00011,24.50818]
[1777807789328,35.01,78508.145,0.0,0.76984,0.00011,24.5059]
[1777807795119,35.01,78508.845,0.0,0.76991,0.00011,24.50225]
[1777807800407,35.01,78508.94,0.0,0.7699,0.00011,24.50243]
[1777807805441,35.01,78512.525,0.0,0.77028,0.00011,24.48126]
[1777807810476,35.01,78511.61,0.0,0.77017,0.00011,24.48756]
[1777807815510,35.02,78510.785,0.0,0.77007,0.00011,24.49326]
[1777807820546,35.02,78510.57,0.0,0.77003,0.00011,24.49524]
[1777807826588,35.02,78511.045,0.0,0.77007,0.00011,24.49314]
[1777807832158,35.02,78511.8,0.0,0.77016,0.00011,24.48587]
[1777807838164,35.02,78514.355,0.0,0.77042,0.00011,24.47118]
[1777807846178,35.03,78514.61,0.0,0.77043,0.00011,24.47086]
[1777807851766,35.03,78515.255,0.0,0.77048,0.00011,24.46786]
[1777807856801,35.03,78515.46,0.0,0.77049,0.00011,24.4674]
[1777807862194,35.03,78515.605,0.0,0.77049,0.00011,24.4673]
[1777807868199,35.04,78515.99,0.0,0.77052,0.00011,24.46588]
[1777807873208,35.04,78516.165,0.0,0.77052,0.00011,24.4656]
[1777807878956,35.04,78516.165,0.0,0.77051,0.00011,24.46654]
[1777807884219,35.04,78517.17,0.0,0.7706,0.00011,24.46122]
[1777807889224,35.05,78517.39,0.0,0.77061,0.00011,24.46068]
[1777807895230,35.05,78517.34,0.0,0.77061,0.00011,24.45859]
[1777807900235,35.05,78517.39,0.0,0.7706,0.00011,24.45908]
[1777807906241,35.05,78516.915,0.0,0.77053,0.00011,24.46291]
[1777807912247,35.06,78514.22,0.0,0.77023,0.00011,24.48016]
[1777807918230,35.06,78514.22,0.0,0.77022,0.00011,24.48095]
[1777807923258,35.06,78512.85,0.0,0.77006,0.00011,24.4899]
[1777807928263,35.06,78511.995,0.0,0.76996,0.00011,24.49568]
[1777807934269,35.06,78516.065,0.0,0.77038,0.00011,24.47195]
[1777807939274,35.07,78515.275,0.0,0.77028,0.00011,24.47749]
[1777807944280,35.07,78514.995,0.0,0.77024,0.00011,24.48002]
[1777807948284,35.07,78524.655,0.0,0.77128,0.00011,24.42082]
[1777807953489,35.06,78531.215,0.0,0.77202,0.00011,24.3759]
[1777807956974,35.06,78532.885,0.0,0.77221,0.00011,24.36519]
[1777807962551,35.06,78532.8,0.0,0.77223,0.00011,24.36419]
[1777807968304,35.05,78529.71,0.0,0.77192,0.00011,24.38192]
[1777807973629,35.05,78528.835,0.0,0.77185,0.00011,24.38584]
[1777807978664,35.05,78528.185,0.0,0.7718,0.00011,24.3886]
[1777807984320,35.04,78527.315,0.0,0.77172,0.00011,24.39269]
[1777807990326,35.04,78526.765,0.0,0.77169,0.00011,24.39458]
[1777807995783,35.04,78525.825,0.0,0.77161,0.00011,24.39883]
[1777808000818,35.03,78524.77,0.0,0.77152,0.00011,24.404]
[1777808006342,35.03,78524.37,0.0,0.7715,0.00011,24.40516]
[1777808012348,35.02,78524.555,0.0,0.77157,0.00011,24.39916]
[1777808017353,35.02,78524.785,0.0,0.77161,0.00011,24.39651]
[1777808022358,35.02,78524.74,0.0,0.77163,0.00011,24.39557]
[1777808027363,35.01,78523.81,0.0,0.77155,0.00011,24.40004]
[1777808034370,35.01,78523.605,0.0,0.77155,0.00011,24.39957]
[1777808040127,35.01,78523.055,0.0,0.77152,0.00011,24.40147]
[1777808045381,35.0,78523.005,0.0,0.77153,0.00011,24.40055]
[1777808051205,35.0,78523.66,0.0,0.77163,0.00011,24.39511]
[1777808056392,35.0,78524.1,0.0,0.77169,0.00011,24.39125]
[1777808061396,34.99,78525.125,0.0,0.77182,0.00011,24.38386]
[1777808067317,34.99,78525.125,0.0,0.77185,0.00011,24.38253]
[1777808072352,34.99,78524.87,0.0,0.77185,0.00011,24.37972]
[1777808073358,34.99,78524.755,0.0,0.77184,0.00011,24.38028]
[1777808074367,34.99,78537.84,0.0,0.77325,0.00011,24.29989]
[1777808079401,34.98,78534.95,0.0,0.77295,0.00011,24.3169]
[1777808084425,34.98,78536.975,0.0,0.77318,0.00011,24.30367]
[1777808089430,34.98,78537.21,0.0,0.77322,0.00011,24.30146]
[1777808093434,34.98,78548.375,0.0,0.77442,0.00011,24.23181]
[1777808095436,34.98,78554.495,0.0,0.77508,0.00011,24.19363]
[1777808100441,34.97,78555.77,0.0,0.77523,0.00011,24.18484]
[1777808105446,34.97,78550.65,0.0,0.7747,0.00011,24.21536]
[1777808110451,34.97,78551.865,0.0,0.77485,0.00011,24.20655]
[1777808115664,34.96,78554.065,0.0,0.77511,0.00011,24.19148]
[1777808120698,34.96,78556.735,0.0,0.77542,0.00011,24.17386]
[1777808125733,34.96,78558.76,0.0,0.77565,0.00011,24.16032]
[1777808129761,34.96,78561.765,0.0,0.77598,0.00011,24.14111]
[1777808130770,34.95,78572.415,0.0,0.77711,0.00011,24.07506]
[1777808134799,34.95,78575.21,0.0,0.77743,0.00011,24.05376]
[1777808135806,34.95,78587.585,0.0,0.77874,0.00011,23.97669]
[1777808136813,34.95,78596.715,0.0,0.7797,0.00011,23.91966]
[1777808141848,34.95,78591.68,0.0,0.77918,0.00011,23.95064]
[1777808146883,34.95,78584.86,0.0,0.77846,0.00011,23.99292]
[1777808151918,34.95,78584.08,0.0,0.77838,0.00011,23.9976]
[1777808156953,34.95,78576.545,0.0,0.77759,0.00011,24.04405]
[1777808162505,34.95,78574.005,0.0,0.77733,0.00011,24.05927]
[1777808168029,34.95,78565.49,0.0,0.77644,0.00011,24.11155]
[1777808172178,34.95,78563.03,0.0,0.77615,0.00011,24.12871]
[1777808172586,34.95,78563.03,0.0,0.77614,0.00011,24.12931]
[1777808173065,34.96,78563.03,0.0,0.77613,0.00011,24.1299]
[1777808178521,34.96,78561.74,0.0,0.77594,0.00011,24.14099]
[1777808183525,34.97,78561.15,0.0,0.77583,0.00011,24.14758]
[1777808189531,34.98,78560.57,0.0,0.77573,0.00011,24.15371]
[1777808194536,34.98,78560.24,0.0,0.77568,0.00011,24.1545]
[1777808200542,34.99,78559.965,0.0,0.77561,0.00011,24.15846]
[1777808206297,34.99,78559.715,0.0,0.77556,0.00011,24.16185]
[1777808211332,35.0,78559.135,0.0,0.77547,0.00011,24.16662]
[1777808216367,35.01,78552.99,0.0,0.77477,0.00011,24.20784]
[1777808221402,35.02,78552.09,0.0,0.7746,0.00011,24.2176]
[1777808226618,35.02,78552.57,0.0,0.77462,0.00011,24.21651]
[1777808232624,35.03,78553.555,0.0,0.77471,0.00011,24.21169]
[1777808238521,35.03,78554.82,0.0,0.77482,0.00011,24.20523]
[1777808243635,35.03,78552.845,0.0,0.7746,0.00011,24.21781]
[1777808249642,35.03,78550.24,0.0,0.77432,0.00011,24.2342]
[1777808255641,35.03,78550.37,0.0,0.77435,0.00011,24.23038]
[1777808260653,35.03,78550.35,0.0,0.77434,0.00011,24.23078]
[1777808264436,35.03,78550.225,0.0,0.77433,0.00011,24.23172]
[1777808269662,35.03,78549.955,0.0,0.77429,0.00011,24.23371]
[1777808274667,35.04,78549.965,0.0,0.77429,0.00011,24.23391]
[1777808280673,35.04,78550.945,0.0,0.77439,0.00011,24.22822]
[1777808285851,35.04,78549.81,0.0,0.77426,0.00011,24.23555]
[1777808290887,35.04,78549.675,0.0,0.77424,0.00011,24.23662]
[1777808295921,35.04,78549.235,0.0,0.77419,0.00011,24.23958]
[1777808300956,35.04,78548.265,0.0,0.77408,0.00011,24.24573]
[1777808305993,35.04,78554.8,0.0,0.77475,0.00011,24.20703]
[1777808307000,35.05,78561.175,0.0,0.77541,0.00011,24.16903]
[1777808312045,35.05,78554.64,0.0,0.77471,0.00011,24.20745]
[1777808314707,35.06,78561.96,0.0,0.77545,0.00011,24.16488]
[1777808320713,35.06,78562.58,0.0,0.77548,0.00011,24.16295]
[1777808326143,35.06,78560.935,0.0,0.77529,0.00011,24.1738]
[1777808329102,35.06,78562.625,0.0,0.77547,0.00011,24.16364]
[1777808334201,35.07,78560.04,0.0,0.77518,0.00011,24.18024]
[1777808339235,35.07,78563.33,0.0,0.77552,0.00011,24.16062]
[1777808344271,35.07,78562.58,0.0,0.77543,0.00011,24.16585]
[1777808349305,35.07,78561.985,0.0,0.77536,0.00011,24.17008]
[1777808354341,35.07,78562.47,0.0,0.7754,0.00011,24.16767]
[1777808359376,35.07,78563.205,0.0,0.77547,0.00011,24.16375]
[1777808364411,35.08,78563.14,0.0,0.77545,0.00011,24.16474]
[1777808369446,35.08,78562.755,0.0,0.7754,0.00011,24.16769]
[1777808372472,35.08,78556.605,0.0,0.77477,0.00011,24.20238]
[1777808377770,35.08,78552.145,0.0,0.77429,0.00011,24.22997]
[1777808383548,35.08,78546.125,0.0,0.77364,0.00011,24.26751]
[1777808388584,35.08,78545.09,0.0,0.77352,0.00011,24.2744]
[1777808394626,35.08,78545.225,0.0,0.77353,0.00011,24.27422]
[1777808399661,35.08,78545.655,0.0,0.77356,0.00011,24.27212]
[1777808404805,35.09,78545.42,0.0,0.77353,0.00011,24.27409]
[1777808406880,35.09,78545.38,0.0,0.77352,0.00011,24.27455]
[1777808412813,35.09,78546.265,0.0,0.77361,0.00011,24.26978]
[1777808418794,35.09,78547.485,0.0,0.77372,0.00011,24.263]
[1777808423825,35.09,78548.21,0.0,0.77379,0.00011,24.25916]
[1777808428830,35.09,78548.425,0.0,0.7738,0.00011,24.25845]
[1777808434906,35.1,78548.62,0.0,0.77383,0.00011,24.25462]
[1777808441843,35.1,78549.44,0.0,0.7739,0.00011,24.25049]
[1777808446848,35.1,78549.75,0.0,0.77393,0.00011,24.24924]
[1777808451854,35.1,78550.23,0.0,0.77397,0.00011,24.24695]
[1777808455046,35.1,78559.66,0.0,0.77496,0.00011,24.18927]
[1777808460082,35.1,78561.625,0.0,0.77516,0.00011,24.17767]
[1777808465868,35.1,78563.495,0.0,0.77535,0.00011,24.1667]
[1777808471874,35.11,78567.915,0.0,0.77581,0.00011,24.1402]
[1777808477880,35.11,78564.935,0.0,0.77548,0.00011,24.15927]
[1777808483886,35.11,78564.58,0.0,0.77543,0.00011,24.16211]
[1777808489287,35.11,78564.46,0.0,0.77541,0.00011,24.16349]
[1777808494322,35.11,78563.405,0.0,0.77531,0.00011,24.16712]
[1777808499902,35.11,78561.745,0.0,0.77513,0.00011,24.17779]
[1777808505400,35.12,78564.64,0.0,0.77542,0.00011,24.16061]
[1777808510434,35.12,78566.52,0.0,0.77561,0.00011,24.14961]
[1777808515470,35.12,78567.375,0.0,0.77569,0.00011,24.14494]
[1777808520505,35.12,78570.14,0.0,0.77597,0.00011,24.1286]
[1777808525540,35.12,78570.23,0.0,0.77597,0.00011,24.12876]
[1777808530575,35.13,78570.97,0.0,0.77604,0.00011,24.12493]
[1777808534937,35.14,78577.615,0.0,0.77665,0.00011,24.08968]
[1777808540645,35.16,78582.145,0.0,0.77703,0.00011,24.06769]
[1777808545680,35.16,78588.43,0.0,0.77768,0.00011,24.02949]
[1777808547550,35.16,78588.565,0.0,0.77769,0.00011,24.02867]
[1777808552729,35.16,78590.465,0.0,0.77791,0.0001,24.01366]
[1777808557765,35.16,78594.265,0.0,0.77831,0.0001,23.99034]
[1777808558977,35.16,78593.905,0.0,0.77827,0.0001,23.9926]
[1777808561734,35.16,78593.905,0.0,0.77827,0.0001,23.99268]
[1777808561794,35.16,78593.905,0.0,0.77827,0.0001,23.99272]
[1777808566829,35.16,78590.45,0.0,0.7779,0.0001,24.01415]
[1777808571864,35.16,78590.295,0.0,0.77788,0.0001,24.01519]
[1777808576899,35.16,78590.945,0.0,0.77795,0.0001,24.01128]
[1777808581934,35.16,78592.35,0.0,0.7781,0.0001,24.00277]
[1777808586968,35.16,78600.25,0.0,0.77892,0.0001,23.95406]
[1777808591996,35.16,78603.775,0.0,0.77929,0.0001,23.93212]
[1777808597001,35.16,78608.59,0.0,0.7798,0.0001,23.90235]
[1777808602006,35.16,78609.44,0.0,0.77988,0.0001,23.89732]
[1777808603008,35.16,78629.3,0.0,0.78195,0.0001,23.77382]
[1777808604013,35.16,78686.355,0.0,0.78783,0.0001,23.41653]
[1777808605014,35.16,78724.01,0.0,0.79165,0.0001,23.17886]
[1777808606015,35.16,78735.65,0.0,0.79283,0.0001,23.10508]
[1777808611022,35.16,78736.33,0.0,0.79291,0.0001,23.09765]
[1777808612023,35.16,78728.245,0.0,0.79209,0.0001,23.14903]
[1777808613024,35.16,78720.115,0.0,0.79127,0.0001,23.20056]
[1777808614025,35.16,78713.47,0.0,0.7906,0.0001,23.24258]
[1777808617028,35.16,78704.13,0.0,0.78965,0.0001,23.30169]
[1777808617193,35.16,78704.13,0.0,0.78965,0.0001,23.30173]
[1777808618199,35.16,78718.98,0.0,0.79115,0.0001,23.208]
[1777808619207,35.16,78726.405,0.0,0.7919,0.0001,23.1611]
[1777808623235,35.16,78723.86,0.0,0.79164,0.0001,23.17781]
[1777808624242,35.16,78714.77,0.0,0.79071,0.0001,23.23558]
[1777808626256,35.16,78707.085,0.0,0.78993,0.0001,23.2843]
[1777808631291,35.16,78704.89,0.0,0.7897,0.0001,23.29865]
[1777808635378,35.17,78700.115,0.0,0.78921,0.0001,23.32888]
[1777808639263,35.17,78696.685,0.0,0.78887,0.0001,23.35049]
[1777808639348,35.16,78696.685,0.0,0.78887,0.0001,23.35046]
[1777808641362,35.16,78690.915,0.0,0.78828,0.0001,23.38672]
[1777808644382,35.16,78695.29,0.0,0.78873,0.0001,23.35876]
[1777808645390,35.16,78702.185,0.0,0.78943,0.0001,23.31524]
[1777808649417,35.16,78709.495,0.0,0.79018,0.0001,23.26894]
[1777808654453,35.16,78708.005,0.0,0.79003,0.0001,23.27818]
[1777808659488,35.16,78709.08,0.0,0.79014,0.0001,23.27122]
[1777808664523,35.16,78709.155,0.0,0.79015,0.0001,23.27055]
[1777808669558,35.16,78707.735,0.0,0.79001,0.0001,23.27932]
[1777808674593,35.16,78702.5,0.0,0.78951,0.0001,23.30858]
[1777808680104,35.16,78702.08,0.0,0.78947,0.0001,23.31082]
[1777808685671,35.16,78700.81,0.0,0.78935,0.0001,23.3183]
[1777808690706,35.16,78699.62,0.0,0.78923,0.0001,23.32531]
[1777808695741,35.16,78698.365,0.0,0.78911,0.0001,23.3327]
[1777808700776,35.15,78699.975,0.0,0.78929,0.0001,23.32197]
[1777808704804,35.15,78700.085,0.0,0.7893,0.0001,23.32099]
[1777808705811,35.15,78711.31,0.0,0.79044,0.0001,23.25011]
[1777808710846,35.15,78711.35,0.0,0.79045,0.0001,23.24981]
[1777808715881,35.15,78715.635,0.0,0.79089,0.0001,23.22233]
[1777808720916,35.15,78717.42,0.0,0.79108,0.0001,23.2105]
[1777808725950,35.15,78722.9,0.0,0.79164,0.0001,23.17541]
[1777808730986,35.15,78727.945,0.0,0.79215,0.0001,23.14306]
[1777808736022,35.15,78729.525,0.0,0.79234,0.0001,23.12934]
[1777808741058,35.15,78728.375,0.0,0.79222,0.0001,23.13634]
[1777808746091,35.15,78728.135,0.0,0.7922,0.0001,23.13754]
[1777808751127,35.15,78727.86,0.0,0.79218,0.0001,23.13892]
[1777808753141,35.15,78720.88,0.0,0.79148,0.0001,23.1829]
[1777808758175,35.14,78719.23,0.0,0.79132,0.0001,23.19271]
[1777808763190,35.14,78715.765,0.0,0.79099,0.0001,23.21385]
[1777808768195,35.14,78715.265,0.0,0.79095,0.0001,23.21627]
[1777808773200,35.14,78714.845,0.0,0.79091,0.0001,23.21839]
[1777808778205,35.14,78709.86,0.0,0.79042,0.0001,23.2493]
[1777808784211,35.14,78707.12,0.0,0.79015,0.0001,23.26602]
[1777808789393,35.13,78701.785,0.0,0.78962,0.0001,23.29904]
[1777808794429,35.13,78698.565,0.0,0.78932,0.0001,23.31516]
[1777808796443,35.13,78691.215,0.0,0.78858,0.0001,23.3613]
[1777808798457,35.13,78685.365,0.0,0.78798,0.0001,23.39794]
[1777808799463,35.13,78677.68,0.0,0.7872,0.0001,23.44619]
[1777808801478,35.13,78668.98,0.0,0.78631,0.0001,23.50075]
[1777808806513,35.13,78663.725,0.0,0.78577,0.0001,23.53334]
[1777808809154,35.13,78661.65,0.0,0.78556,0.0001,23.54625]
[1777808814570,35.13,78658.53,0.0,0.78525,0.0001,23.56499]
[1777808819606,35.13,78657.475,0.0,0.78515,0.0001,23.57095]
[1777808824640,35.12,78647.955,0.0,0.78418,0.0001,23.6298]
[1777808830259,35.12,78647.99,0.0,0.7842,0.0001,23.62868]
[1777808832697,35.12,78650.07,0.0,0.78443,0.0001,23.6149]
[1777808833704,35.12,78709.395,0.0,0.7905,0.0001,23.24138]
[1777808834711,35.12,78739.65,0.0,0.79356,0.0001,23.04931]
[1777808839746,35.12,78742.995,0.0,0.7939,0.0001,23.02789]
[1777808840753,35.12,78744.005,0.0,0.794,0.0001,23.02153]
[1777808841721,35.12,78744.005,0.0,0.794,0.0001,23.02153]
[1777808841760,35.12,78744.005,0.0,0.794,0.0001,23.0215]
[1777808842767,35.12,78760.295,0.0,0.79563,0.0001,22.91764]
[1777808843774,35.12,78795.7,0.0,0.79915,0.0001,22.69116]
[1777808844781,35.12,78824.81,0.0,0.80201,0.0001,22.50427]
[1777808848808,35.12,78820.585,0.0,0.80159,0.0001,22.53246]
[1777808849816,35.12,78811.735,0.0,0.80071,0.0001,22.58954]
[1777808851830,35.12,78802.425,0.0,0.79981,0.0001,22.64621]
[1777808854852,35.12,78796.175,0.0,0.79919,0.0001,22.6867]
[1777808856866,35.12,78782.78,0.0,0.79786,0.0001,22.77286]
[1777808857873,35.12,78778.1,0.0,0.79739,0.0001,22.80302]
[1777808858880,35.13,78758.61,0.0,0.79545,0.0001,22.92767]
[1777808862908,35.13,78746.59,0.0,0.79424,0.0001,23.00455]
[1777808867942,35.13,78743.275,0.0,0.7939,0.0001,23.02576]
[1777808872978,35.13,78736.265,0.0,0.79319,0.0001,23.07063]
[1777808877017,35.13,78745.52,0.0,0.79412,0.0001,23.01215]
[1777808878024,35.13,78780.43,0.0,0.7976,0.0001,22.78961]
[1777808879031,35.13,78792.195,0.0,0.79876,0.0001,22.71447]
[1777808884065,35.13,78792.58,0.0,0.79879,0.0001,22.71274]
[1777808889101,35.13,78789.7,0.0,0.7985,0.0001,22.73153]
[1777808891115,35.13,78781.035,0.0,0.79764,0.0001,22.78722]
[1777808896150,35.13,78774.3,0.0,0.79696,0.0001,22.83065]
[1777808901186,35.13,78770.425,0.0,0.79657,0.0001,22.8558]
[1777808904206,35.13,78778.37,0.0,0.79736,0.0001,22.80547]
[1777808909245,35.14,78788.26,0.0,0.79833,0.0001,22.74255]
[1777808910252,35.14,78810.81,0.0,0.80056,0.0001,22.59805]
[1777808913273,35.14,78813.15,0.0,0.8008,0.0001,22.58005]
[1777808916293,35.14,78803.525,0.0,0.79985,0.0001,22.64231]
[1777808919315,35.14,78808.035,0.0,0.80028,0.0001,22.61394]
[1777808924350,35.14,78816.695,0.0,0.80112,0.0001,22.55951]
[1777808928359,35.14,78827.37,0.0,0.80215,0.0001,22.49169]
[1777808930361,35.15,78817.73,0.0,0.8012,0.0001,22.55425]
[1777808935366,35.15,78816.125,0.0,0.80103,0.0001,22.56548]
[1777808940371,35.15,78823.37,0.0,0.80172,0.0001,22.52012]
[1777808945376,35.15,78836.175,0.0,0.80295,0.0001,22.43893]
[1777808950533,35.16,78828.515,0.0,0.80219,0.0001,22.48953]
[1777808952547,35.16,78814.12,0.0,0.80077,0.0001,22.58242]
[1777808953554,35.16,78803.275,0.0,0.7997,0.0001,22.65211]
[1777808958589,35.16,78802.47,0.0,0.79961,0.0001,22.65782]
[1777808963629,35.16,78812.81,0.0,0.80062,0.0001,22.59236]
[1777808968666,35.16,78809.195,0.0,0.80025,0.0001,22.61651]
[1777808973702,35.16,78803.865,0.0,0.79973,0.0001,22.64797]
[1777808978046,35.16,78804.95,0.0,0.79983,0.0001,22.64142]
[1777808979082,35.16,78804.95,0.0,0.79983,0.0001,22.64156]
[1777808979183,35.17,78804.95,0.0,0.79983,0.0001,22.6417]
[1777808984779,35.17,78805.015,0.0,0.79982,0.0001,22.64213]
[1777808989814,35.17,78803.615,0.0,0.79968,0.0001,22.65177]
[1777808994849,35.17,78797.95,0.0,0.79911,0.0001,22.68861]
[1777808999883,35.17,78798.625,0.0,0.79917,0.0001,22.68498]
[1777809004919,35.17,78797.04,0.0,0.799,0.0001,22.69551]
[1777809009954,35.17,78795.775,0.0,0.79887,0.0001,22.70399]
[1777809014989,35.17,78795.4,0.0,0.79883,0.0001,22.70703]
[1777809020024,35.18,78794.6,0.0,0.79874,0.0001,22.71269]
[1777809025058,35.18,78790.045,0.0,0.79828,0.0001,22.74224]
[1777809030094,35.18,78784.75,0.0,0.79775,0.0001,22.77642]
[1777809032108,35.18,78777.93,0.0,0.79709,0.0001,22.8168]
[1777809033115,35.18,78769.56,0.0,0.79626,0.0001,22.87028]
[1777809038151,35.18,78764.04,0.0,0.7957,0.0001,22.90574]
[1777809042179,35.18,78757.13,0.0,0.79501,0.0001,22.94978]
[1777809046208,35.18,78750.72,0.0,0.79438,0.0001,22.99035]
[1777809051245,35.18,78753.425,0.0,0.79465,0.0001,22.97313]
[1777809052252,35.18,78746.5,0.0,0.79395,0.0001,23.01712]
[1777809055959,35.18,78744.34,0.0,0.79373,0.0001,23.03113]
[1777809056724,35.18,78744.34,0.0,0.79373,0.0001,23.03123]
[1777809056825,35.18,78744.34,0.0,0.79373,0.0001,23.03133]
[1777809062322,35.18,78739.895,0.0,0.79328,0.0001,23.0598]
[1777809067357,35.18,78739.41,0.0,0.79323,0.0001,23.06318]
[1777809071385,35.18,78739.935,0.0,0.79328,0.0001,23.06001]
[1777809072392,35.18,78728.2,0.0,0.79209,0.0001,23.13447]
[1777809077427,35.18,78723.03,0.0,0.79157,0.0001,23.16757]
[1777809082525,35.18,78723.34,0.0,0.79159,0.0001,23.16599]
[1777809087529,35.18,78720.91,0.0,0.79134,0.0001,23.18157]
[1777809092534,35.18,78720.75,0.0,0.79134,0.0001,23.17934]
[1777809093089,35.18,78720.75,0.0,0.79134,0.0001,23.17934]
[1777809093944,35.18,78720.75,0.0,0.79134,0.0001,23.17936]
[1777809094046,35.18,78720.75,0.0,0.79134,0.0001,23.17939]
[1777809099540,35.19,78716.565,0.0,0.79092,0.0001,23.20607]
[1777809100542,35.19,78708.035,0.0,0.79005,0.0001,23.26004]
[1777809105547,35.19,78707.975,0.0,0.79005,0.0001,23.26029]
[1777809110552,35.18,78709.755,0.0,0.79023,0.0001,23.24891]
[1777809116502,35.18,78708.16,0.0,0.79007,0.0001,23.2588]
[1777809122564,35.18,78707.285,0.0,0.78999,0.0001,23.26401]
[1777809127781,35.18,78708.35,0.0,0.7901,0.0001,23.25705]
[1777809133827,35.18,78709.465,0.0,0.79021,0.0001,23.24985]
[1777809136848,35.18,78716.94,0.0,0.79097,0.0001,23.2027]
[1777809141883,35.18,78723.89,0.0,0.79167,0.0001,23.15899]
[1777809147589,35.18,78728.72,0.0,0.79215,0.0001,23.12884]
[1777809153020,35.19,78731.03,0.0,0.79239,0.0001,23.11141]
[1777809155034,35.19,78724.625,0.0,0.79174,0.0001,23.15215]
[1777809155672,35.19,78724.625,0.0,0.79174,0.0001,23.15215]
[1777809161076,35.19,78724.55,0.0,0.79173,0.0001,23.15315]
[1777809166608,35.19,78727.45,0.0,0.79201,0.0001,23.13528]
[1777809172153,35.19,78727.695,0.0,0.79203,0.0001,23.13436]
[1777809178196,35.19,78729.215,0.0,0.79217,0.0001,23.12543]
[1777809183231,35.19,78730.495,0.0,0.79229,0.0001,23.11795]
[1777809188266,35.2,78733.595,0.0,0.79259,0.0001,23.09903]
[1777809193301,35.2,78734.185,0.0,0.79264,0.0001,23.09604]
[1777809198336,35.2,78732.585,0.0,0.79247,0.0001,23.10689]
[1777809203644,35.2,78732.68,0.0,0.79247,0.0001,23.10698]
[1777809209650,35.2,78732.71,0.0,0.79246,0.0001,23.10761]
[1777809215455,35.2,78731.2,0.0,0.79231,0.0001,23.11454]
[1777809220490,35.21,78729.35,0.0,0.79212,0.0001,23.12681]
[1777809225525,35.21,78726.765,0.0,0.79185,0.0001,23.14364]
[1777809230560,35.21,78725.165,0.0,0.79168,0.0001,23.15415]
[1777809235595,35.21,78729.82,0.0,0.79214,0.0001,23.12526]
[1777809240630,35.21,78729.7,0.0,0.79212,0.0001,23.12657]
[1777809245665,35.21,78729.095,0.0,0.79206,0.0001,23.13091]
[1777809250690,35.21,78728.81,0.0,0.79202,0.0001,23.13322]
[1777809255695,35.21,78728.8,0.0,0.79201,0.0001,23.13378]
[1777809260700,35.22,78728.495,0.0,0.79197,0.0001,23.1362]
[1777809265705,35.22,78728.155,0.0,0.79193,0.0001,23.13882]
[1777809270710,35.22,78727.475,0.0,0.79186,0.0001,23.14356]
[1777809275715,35.22,78724.275,0.0,0.79155,0.0001,23.16074]
[1777809280720,35.22,78721.2,0.0,0.79123,0.0001,23.18044]
[1777809283932,35.22,78717.97,0.0,0.7909,0.0001,23.20129]
[1777809284939,35.22,78710.6,0.0,0.79015,0.0001,23.24794]
[1777809289974,35.22,78708.34,0.0,0.78991,0.0001,23.2629]
[1777809295009,35.22,78705.22,0.0,0.78958,0.0001,23.28322]
[1777809300740,35.23,78706.14,0.0,0.78967,0.0001,23.27803]
[1777809306421,35.23,78706.08,0.0,0.78965,0.0001,23.27902]
[1777809312129,35.23,78705.465,0.0,0.78958,0.0001,23.28374]
[1777809317165,35.23,78702.98,0.0,0.78932,0.0001,23.29982]
[1777809322199,35.23,78701.51,0.0,0.78916,0.0001,23.30976]
[1777809326227,35.23,78694.73,0.0,0.78846,0.0001,23.35278]
[1777809331262,35.23,78695.125,0.0,0.78851,0.0001,23.34748]
[1777809332269,35.23,78685.62,0.0,0.78754,0.0001,23.4074]
[1777809334283,35.24,78678.21,0.0,0.78678,0.0001,23.45433]
[1777809339784,35.24,78680.32,0.0,0.78697,0.0001,23.44236]
[1777809345359,35.24,78676.23,0.0,0.78653,0.0001,23.46926]
[1777809349818,35.24,78672.25,0.0,0.78612,0.0001,23.49485]
[1777809352409,35.24,78666.07,0.0,0.78548,0.0001,23.53386]
[1777809353416,35.24,78659.89,0.0,0.78484,0.0001,23.57253]
[1777809358451,35.25,78663.25,0.0,0.78518,0.0001,23.55204]
[1777809363486,35.25,78661.15,0.0,0.78495,0.0001,23.56562]
[1777809368520,35.25,78657.425,0.0,0.78457,0.0001,23.58919]
[1777809373556,35.25,78664.355,0.0,0.78527,0.0001,23.54638]
[1777809378590,35.25,78665.185,0.0,0.78535,0.0001,23.54177]
[1777809380571,35.25,78666.45,0.0,0.78548,0.0001,23.53398]
[1777809380673,35.25,78666.45,0.0,0.78548,0.0001,23.53398]
[1777809386646,35.25,78666.555,0.0,0.78548,0.0001,23.534]
[1777809391682,35.25,78662.855,0.0,0.78511,0.0001,23.55396]
[1777809394703,35.25,78656.285,0.0,0.78444,0.0001,23.59478]
[1777809399738,35.25,78655.895,0.0,0.7844,0.0001,23.59718]
[1777809405780,35.25,78656.005,0.0,0.7844,0.0001,23.59691]
[1777809411858,35.25,78658.12,0.0,0.78461,0.0001,23.5842]
[1777809416863,35.26,78658.24,0.0,0.78462,0.0001,23.58387]
[1777809421869,35.26,78655.12,0.0,0.78429,0.0001,23.60368]
[1777809426874,35.26,78653.585,0.0,0.78413,0.0001,23.6135]
[1777809431879,35.26,78659.265,0.0,0.78471,0.0001,23.57823]
[1777809436884,35.26,78660.47,0.0,0.78483,0.0001,23.57096]
[1777809441889,35.26,78660.66,0.0,0.78485,0.0001,23.57027]
[1777809446895,35.26,78666.265,0.0,0.78541,0.0001,23.53596]
[1777809451900,35.26,78666.45,0.0,0.78544,0.0001,23.53209]
[1777809457138,35.27,78667.04,0.0,0.78549,0.0001,23.52916]
[1777809462175,35.27,78667.405,0.0,0.78551,0.0001,23.52751]
[1777809467210,35.27,78667.565,0.0,0.78552,0.0001,23.52714]
[1777809472245,35.27,78667.685,0.0,0.78552,0.0001,23.52703]
[1777809477279,35.27,78667.825,0.0,0.78553,0.0001,23.52679]
[1777809482932,35.27,78667.29,0.0,0.78546,0.0001,23.53074]
[1777809488938,35.27,78665.62,0.0,0.78528,0.0001,23.54186]
[1777809494944,35.28,78664.565,0.0,0.78516,0.0001,23.54918]
[1777809500443,35.28,78663.585,0.0,0.78505,0.0001,23.55597]
[1777809505478,35.28,78663.275,0.0,0.78501,0.0001,23.55844]
[1777809510513,35.28,78661.665,0.0,0.78484,0.0001,23.56896]
[1777809515548,35.28,78660.715,0.0,0.78475,0.0001,23.57193]
[1777809520583,35.28,78659.595,0.0,0.78463,0.0001,23.5794]
[1777809525617,35.28,78657.59,0.0,0.78442,0.0001,23.5923]
[1777809530653,35.29,78656.515,0.0,0.7843,0.0001,23.59936]
[1777809535689,35.29,78654.095,0.0,0.78405,0.0001,23.61474]
[1777809540724,35.29,78654.845,0.0,0.78412,0.0001,23.61037]
[1777809545997,35.29,78654.435,0.0,0.78407,0.0001,23.61321]
[1777809551801,35.29,78653.845,0.0,0.78401,0.0001,23.61719]
[1777809556836,35.29,78652.845,0.0,0.7839,0.0001,23.62381]
[1777809561871,35.29,78649.06,0.0,0.7835,0.0001,23.64766]
[1777809566906,35.29,78647.01,0.0,0.78329,0.0001,23.66065]
[1777809571941,35.29,78650.585,0.0,0.78367,0.0001,23.63539]
[1777809577028,35.29,78649.755,0.0,0.78358,0.0001,23.64088]
[1777809583019,35.29,78645.925,0.0,0.78318,0.0001,23.66496]
[1777809588038,35.29,78646.81,0.0,0.78327,0.0001,23.65965]
[1777809593043,35.29,78646.265,0.0,0.78321,0.0001,23.66324]
[1777809598049,35.29,78646.745,0.0,0.78325,0.0001,23.66047]
[1777809603054,35.3,78652.335,0.0,0.78383,0.0001,23.62608]
[1777809608059,35.3,78663.355,0.0,0.78495,0.0001,23.55785]
[1777809609060,35.3,78669.21,0.0,0.78555,0.0001,23.52146]
[1777809610061,35.3,78677.64,0.0,0.78641,0.0001,23.469]
[1777809611062,35.3,78685.55,0.0,0.78722,0.0001,23.41972]
[1777809611217,35.3,78692.18,0.0,0.78789,0.0001,23.3782]
[1777809612860,35.3,78692.18,0.0,0.78789,0.0001,23.3782]
[1777809612961,35.3,78686.05,0.0,0.78726,0.0001,23.41707]
[1777809618181,35.3,78690.83,0.0,0.78773,0.0001,23.388]
[1777809618267,35.3,78691.68,0.0,0.78781,0.0001,23.38321]
[1777809623301,35.31,78691.28,0.0,0.78775,0.0001,23.38718]
[1777809628336,35.31,78691.99,0.0,0.7878,0.0001,23.38428]
[1777809634379,35.32,78690.23,0.0,0.78761,0.0001,23.39402]
[1777809639413,35.32,78691.67,0.0,0.78772,0.0001,23.38688]
[1777809644449,35.32,78689.62,0.0,0.78749,0.0001,23.40157]
[1777809649483,35.33,78689.04,0.0,0.7874,0.0001,23.407]
[1777809654524,35.33,78687.23,0.0,0.78719,0.0001,23.42008]
[1777809656538,35.33,78680.46,0.0,0.78648,0.0001,23.46304]
[1777809661574,35.34,78681.48,0.0,0.78657,0.0001,23.45809]
[1777809666609,35.34,78683.57,0.0,0.78676,0.0001,23.44647]
[1777809673658,35.35,78683.55,0.0,0.78672,0.0001,23.44863]
[1777809678693,35.35,78687.61,0.0,0.78711,0.0001,23.42477]
[1777809682380,35.35,78689.05,0.0,0.78725,0.0001,23.41678]
[1777809687757,35.36,78688.36,0.0,0.78714,0.0001,23.42311]
[1777809692792,35.36,78686.74,0.0,0.78697,0.0001,23.43148]
[1777809697827,35.37,78686.93,0.0,0.78697,0.0001,23.43193]
[1777809704876,35.37,78686.45,0.0,0.78688,0.0001,23.4372]
[1777809709925,35.38,78684.98,0.0,0.78671,0.0001,23.44795]
[1777809715967,35.38,78684.98,0.0,0.78668,0.0001,23.44978]
[1777809721002,35.38,78684.98,0.0,0.78666,0.0001,23.4513]
[1777809727044,35.39,78684.98,0.0,0.78663,0.0001,23.45312]
[1777809737113,35.4,78684.27,0.0,0.78651,0.0001,23.46032]
[1777809742149,35.4,78684.16,0.0,0.78648,0.0001,23.46239]
[1777809747184,35.4,78686.47,0.0,0.78669,0.0001,23.44938]
[1777809752220,35.41,78688.95,0.0,0.78694,0.0001,23.43198]
[1777809754236,35.41,78705.65,0.0,0.78863,0.0001,23.32831]
[1777809756248,35.41,78711.59,0.0,0.78922,0.0001,23.29199]
[1777809761864,35.41,78708.6,0.0,0.78889,0.0001,23.31229]
[1777809768332,35.42,78708.46,0.0,0.78883,0.0001,23.31621]
[1777809771353,35.42,78720.67,0.0,0.79005,0.0001,23.24091]
[1777809772360,35.43,78732.67,0.0,0.79125,0.0001,23.16588]
[1777809773367,35.43,78732.63,0.0,0.79124,0.0001,23.16647]
[1777809774374,35.43,78732.8,0.0,0.79125,0.0001,23.16571]
[1777809779409,35.43,78733.53,0.0,0.7913,0.0001,23.163]
[1777809782743,35.43,78733.22,0.0,0.79126,0.0001,23.16551]
[1777809788472,35.44,78733.5,0.0,0.79126,0.0001,23.16559]
[1777809793508,35.44,78733.87,0.0,0.79128,0.0001,23.16451]
[1777809798541,35.44,78734.15,0.0,0.79129,0.0001,23.16396]
[1777809800557,35.44,78740.79,0.0,0.79194,0.0001,23.12287]
[1777809804585,35.45,78757.13,0.0,0.79355,0.0001,23.02157]
[1777809805591,35.45,78761.33,0.0,0.79397,0.0001,22.99552]
[1777809810631,35.45,78762.12,0.0,0.79401,0.0001,22.99279]
[1777809815662,35.46,78763.41,0.0,0.79413,0.0001,22.98346]
[1777809820697,35.46,78763.29,0.0,0.79408,0.0001,22.9862]
[1777809822711,35.48,78757.14,0.0,0.79338,0.0001,23.03119]
[1777809826281,35.48,78755.9,0.0,0.79323,0.0001,23.04049]
[1777809826908,35.48,78755.9,0.0,0.79323,0.0001,23.04049]
[1777809826976,35.48,78755.84,0.0,0.79322,0.0001,23.04136]
[1777809832781,35.49,78755.67,0.0,0.79316,0.0001,23.04525]
[1777809838823,35.5,78755.52,0.0,0.7931,0.0001,23.04888]
[1777809843858,35.5,78755.56,0.0,0.79307,0.0001,23.05076]
[1777809848893,35.51,78755.74,0.0,0.79306,0.0001,23.05169]
[1777809852921,35.51,78744.16,0.0,0.79188,0.0001,23.12595]
[1777809857956,35.52,78744.7,0.0,0.79191,0.0001,23.12417]
[1777809862991,35.52,78746.7,0.0,0.79208,0.0001,23.11332]
[1777809868025,35.52,78746.78,0.0,0.79207,0.0001,23.11452]
[1777809874068,35.53,78744.2,0.0,0.7918,0.0001,23.12927]
[1777809881118,35.53,78741.56,0.0,0.7915,0.0001,23.14797]
[1777809886153,35.54,78741.2,0.0,0.79144,0.0001,23.15168]
[1777809891188,35.54,78742.23,0.0,0.79152,0.0001,23.14667]
[1777809896223,35.54,78742.09,0.0,0.79149,0.0001,23.14901]
[1777809901300,35.55,78741.21,0.0,0.79138,0.0001,23.15596]
[1777809906335,35.55,78741.71,0.0,0.7914,0.0001,23.15424]
[1777809912376,35.56,78741.6,0.0,0.79137,0.0001,23.15664]
[1777809919426,35.56,78740.39,0.0,0.79122,0.0001,23.16619]
[1777809924461,35.56,78739.18,0.0,0.79107,0.0001,23.1751]
[1777809927278,35.56,78738.84,0.0,0.79104,0.0001,23.17749]
[1777809927452,35.57,78738.84,0.0,0.79103,0.0001,23.178]
[1777809927553,35.57,78738.84,0.0,0.79102,0.0001,23.17825]
[1777809933525,35.57,78738.97,0.0,0.79104,0.0001,23.17527]
[1777809938560,35.57,78732.53,0.0,0.79037,0.0001,23.21673]
[1777809943595,35.58,78731.59,0.0,0.79026,0.0001,23.22381]
[1777809948630,35.58,78727.48,0.0,0.78983,0.0001,23.25052]
[1777809952658,35.58,78748.42,0.0,0.79192,0.0001,23.12059]
[1777809953665,35.58,78775.59,0.0,0.79462,0.0001,22.95042]
[1777809954674,35.58,78774.25,0.0,0.79448,0.0001,22.95909]
[1777809960716,35.58,78774.15,0.0,0.79445,0.0001,22.96116]
[1777809965751,35.59,78773.78,0.0,0.79439,0.0001,22.96494]
[1777809972801,35.59,78775.4,0.0,0.79451,0.0001,22.95747]
[1777809978852,35.6,78779.72,0.0,0.79491,0.0001,22.93229]
[1777809979858,35.6,78789.59,0.0,0.79588,0.0001,22.87052]
[1777809981873,35.6,78794.86,0.0,0.79639,0.0001,22.83812]
[1777809983980,35.6,78794.66,0.0,0.79636,0.0001,22.83979]
[1777809985069,35.6,78795.1,0.0,0.7964,0.0001,22.83742]
[1777809985171,35.61,78795.06,0.0,0.79639,0.0001,22.83808]
[1777809990936,35.61,78788.98,0.0,0.79575,0.0001,22.87865]
[1777809995970,35.61,78792.12,0.0,0.79606,0.0001,22.85725]
[1777809998172,35.62,78792.43,0.0,0.79608,0.0001,22.85567]
[1777810004027,35.62,78793.75,0.0,0.79617,0.0001,22.84989]
[1777810009061,35.63,78795.02,0.0,0.79627,0.0001,22.84368]
[1777810014096,35.63,78791.32,0.0,0.79588,0.0001,22.86862]
[1777810019132,35.63,78789.58,0.0,0.79569,0.0001,22.88104]
[1777810024166,35.64,78788.76,0.0,0.79559,0.0001,22.8876]
[1777810029202,35.64,78789.01,0.0,0.79559,0.0001,22.88739]
[1777810034237,35.64,78791.67,0.0,0.79583,0.0001,22.87207]
[1777810036250,35.64,78797.83,0.0,0.79643,0.0001,22.83392]
[1777810040279,35.65,78803.73,0.0,0.79699,0.0001,22.79819]
[1777810045313,35.65,78806.26,0.0,0.79721,0.0001,22.7842]
[1777810051356,35.66,78806.99,0.0,0.79726,0.0001,22.77864]
[1777810056392,35.66,78804.6,0.0,0.797,0.0001,22.79573]
[1777810062433,35.67,78804.48,0.0,0.79697,0.0001,22.79791]
[1777810066463,35.67,78798.32,0.0,0.79635,0.0001,22.83769]
[1777810071497,35.67,78794.01,0.0,0.7959,0.0001,22.86601]
[1777810075525,35.67,78784.69,0.0,0.79497,0.0001,22.92533]
[1777810080560,35.68,78786.33,0.0,0.79512,0.0001,22.91575]
[1777810085596,35.68,78785.89,0.0,0.79507,0.0001,22.91928]
[1777810090631,35.68,78784.28,0.0,0.7949,0.0001,22.93011]
[1777810092645,35.68,78777.72,0.0,0.79424,0.0001,22.97149]
[1777810093652,35.68,78771.25,0.0,0.7936,0.0001,23.0121]
[1777810096673,35.68,78772.06,0.0,0.79368,0.0001,23.00718]
[1777810101708,35.68,78769.45,0.0,0.79342,0.0001,23.02379]
[1777810106743,35.68,78766.54,0.0,0.79312,0.0001,23.04249]
[1777810109763,35.68,78759.76,0.0,0.79244,0.0001,23.08556]
[1777810114798,35.69,78759.21,0.0,0.79239,0.0001,23.08668]
[1777810120841,35.69,78761.03,0.0,0.79255,0.0001,23.07647]
[1777810127890,35.69,78762.42,0.0,0.79266,0.0001,23.06934]
[1777810132925,35.7,78760.63,0.0,0.79247,0.0001,23.08184]
[1777810137959,35.7,78760.0,0.0,0.79238,0.0001,23.08708]
[1777810142995,35.7,78759.46,0.0,0.79231,0.0001,23.09175]
[1777810148029,35.71,78759.68,0.0,0.79231,0.0001,23.09161]
[1777810153065,35.71,78758.7,0.0,0.7922,0.0001,23.09901]
[1777810158380,35.71,78758.07,0.0,0.79212,0.0001,23.10392]
[1777810164142,35.72,78757.71,0.0,0.79206,0.0001,23.10782]
[1777810169177,35.72,78755.06,0.0,0.79178,0.0001,23.12546]
[1777810174212,35.72,78755.51,0.0,0.79182,0.0001,23.12032]
[1777810179247,35.72,78749.8,0.0,0.79124,0.0001,23.15686]
[1777810184281,35.73,78745.77,0.0,0.79083,0.0001,23.18268]
[1777810189317,35.73,78751.64,0.0,0.7914,0.0001,23.14669]
[1777810194352,35.73,78756.49,0.0,0.79188,0.0001,23.11686]
[1777810199387,35.73,78756.87,0.0,0.79191,0.0001,23.11504]
[1777810204422,35.73,78758.17,0.0,0.79203,0.0001,23.10751]
[1777810212478,35.73,78759.36,0.0,0.79213,0.0001,23.10126]
[1777810216354,35.73,78758.77,0.0,0.79207,0.0001,23.10539]
[1777810216784,35.73,78758.77,0.0,0.79206,0.0001,23.10554]
[1777810218520,35.74,78758.73,0.0,0.79206,0.0001,23.1061]
[1777810223555,35.74,78758.16,0.0,0.79199,0.0001,23.11019]
[1777810228593,35.74,78757.96,0.0,0.79196,0.0001,23.11192]
[1777810233629,35.74,78758.45,0.0,0.79202,0.0001,23.10594]
[1777810236127,35.74,78758.12,0.0,0.79199,0.0001,23.10819]
[1777810236650,35.74,78758.15,0.0,0.79199,0.0001,23.1081]
[1777810241685,35.74,78757.84,0.0,0.79195,0.0001,23.11051]
[1777810246722,35.74,78756.01,0.0,0.79176,0.0001,23.12237]
[1777810251760,35.74,78764.58,0.0,0.79261,0.0001,23.06934]
[1777810254781,35.74,78766.69,0.0,0.79282,0.0001,23.05608]
[1777810259816,35.74,78762.58,0.0,0.79241,0.0001,23.08164]
[1777810265861,35.74,78762.75,0.0,0.79243,0.0001,23.08043]
[1777810270918,35.74,78764.28,0.0,0.79258,0.0001,23.07086]
[1777810273939,35.74,78776.19,0.0,0.79377,0.0001,22.9965]
[1777810275953,35.74,78777.09,0.0,0.79385,0.0001,22.99093]
[1777810280989,35.74,78778.83,0.0,0.79403,0.0001,22.97983]
[1777810286027,35.74,78780.38,0.0,0.79419,0.0001,22.96965]
[1777810291061,35.74,78780.69,0.0,0.79425,0.0001,22.96385]
[1777810293654,35.74,78780.69,0.0,0.79425,0.0001,22.96385]
[1777810299120,35.74,78779.9,0.0,0.79418,0.0001,22.96805]
[1777810304171,35.74,78782.95,0.0,0.79449,0.0001,22.9485]
[1777810307330,35.74,78789.42,0.0,0.79513,0.0001,22.90778]
[1777810314242,35.74,78789.35,0.0,0.79513,0.0001,22.90789]
[1777810319277,35.73,78791.52,0.0,0.79535,0.0001,22.89411]
[1777810321737,35.73,78792.25,0.0,0.79542,0.0001,22.88951]
[1777810331361,35.74,78795.15,0.0,0.79569,0.0001,22.87249]
[1777810336396,35.74,78795.9,0.0,0.79575,0.0001,22.86845]
[1777810339417,35.74,78804.2,0.0,0.79656,0.0001,22.81679]
[1777810345459,35.74,78805.68,0.0,0.79669,0.0001,22.80827]
[1777810350494,35.74,78802.64,0.0,0.79639,0.0001,22.82793]
[1777810353515,35.74,78796.35,0.0,0.79578,0.0001,22.86433]
[1777810356206,35.74,78796.2,0.0,0.79576,0.0001,22.86545]
[1777810359557,35.75,78789.03,0.0,0.79505,0.0001,22.91078]
[1777810364592,35.75,78783.52,0.0,0.7945,0.0001,22.94599]
[1777810369627,35.75,78784.51,0.0,0.79459,0.0001,22.94045]
[1777810375669,35.75,78786.86,0.0,0.7948,0.0001,22.92668]
[1777810380705,35.75,78786.14,0.0,0.79472,0.0001,22.932]
[1777810385739,35.76,78785.99,0.0,0.79469,0.0001,22.93371]
[1777810390775,35.76,78786.01,0.0,0.79468,0.0001,22.93436]
[1777810395810,35.76,78788.02,0.0,0.79487,0.0001,22.92257]
[1777810398831,35.76,78796.05,0.0,0.79565,0.0001,22.87278]
[1777810403866,35.76,78797.11,0.0,0.79575,0.0001,22.86685]
[1777810406886,35.76,78807.49,0.0,0.79676,0.0001,22.80225]
[1777810411922,35.76,78813.16,0.0,0.79733,0.0001,22.76375]
[1777810415952,35.77,78825.53,0.0,0.79853,0.0001,22.68656]
[1777810416960,35.77,78844.47,0.0,0.80037,0.0001,22.56745]
[1777810417967,35.77,78860.03,0.0,0.80187,0.0001,22.46905]
[1777810418973,35.76,78865.27,0.0,0.80238,0.0001,22.43588]
[1777810419981,35.77,78864.82,0.0,0.80233,0.0001,22.43879]
[1777810421995,35.77,78857.17,0.0,0.80159,0.0001,22.48754]
[1777810427035,35.77,78856.47,0.0,0.80151,0.0001,22.49311]
[1777810430056,35.77,78850.74,0.0,0.80094,0.0001,22.52999]
[1777810434084,35.77,78842.59,0.0,0.80013,0.0001,22.58262]
[1777810435091,35.77,78833.47,0.0,0.79924,0.0001,22.64036]
[1777810437105,35.78,78832.21,0.0,0.79911,0.0001,22.6488]
[1777810442140,35.78,78836.56,0.0,0.79952,0.0001,22.62275]
[1777810446264,35.78,78836.58,0.0,0.79951,0.0001,22.62345]
[1777810446365,35.78,78837.68,0.0,0.79961,0.0001,22.61681]
[1777810452209,35.79,78837.96,0.0,0.79961,0.0001,22.61683]
[1777810453103,35.79,78837.96,0.0,0.79961,0.0001,22.61683]
[1777810458252,35.79,78841.82,0.0,0.79996,0.0001,22.5943]
[1777810463286,35.79,78847.78,0.0,0.80051,0.0001,22.55848]
[1777810468321,35.8,78850.69,0.0,0.80077,0.0001,22.54187]
[1777810473357,35.8,78855.15,0.0,0.80119,0.0001,22.51218]
[1777810478392,35.81,78856.39,0.0,0.80128,0.0001,22.50646]
[1777810483426,35.81,78856.35,0.0,0.80125,0.0001,22.50829]
[1777810486449,35.81,78862.17,0.0,0.8018,0.0001,22.47243]
[1777810488623,35.81,78862.47,0.0,0.80183,0.0001,22.47083]
[1777810494505,35.82,78862.25,0.0,0.80178,0.0001,22.4742]
[1777810498539,35.82,78853.52,0.0,0.80092,0.0001,22.53049]
[1777810503122,35.82,78853.93,0.0,0.80094,0.0001,22.52924]
[1777810504564,35.82,78853.87,0.0,0.80093,0.0001,22.52996]
[1777810504575,35.83,78854.01,0.0,0.80093,0.0001,22.52942]
[1777810509610,35.83,78854.59,0.0,0.80096,0.0001,22.52749]
[1777810514645,35.83,78852.44,0.0,0.80073,0.0001,22.54275]
[1777810516659,35.83,78843.51,0.0,0.79986,0.0001,22.59955]
[1777810517665,35.84,78837.59,0.0,0.79928,0.0001,22.63716]
[1777810522701,35.84,78835.7,0.0,0.79907,0.0001,22.65079]
[1777810524715,35.84,78829.03,0.0,0.79841,0.0001,22.69333]
[1777810528742,35.84,78818.83,0.0,0.7974,0.0001,22.75863]
[1777810530757,35.85,78815.44,0.0,0.79705,0.0001,22.78065]
[1777810532770,35.85,78806.2,0.0,0.79616,0.0001,22.83586]
[1777810534785,35.85,78815.67,0.0,0.79708,0.0001,22.77726]
[1777810538860,35.85,78816.02,0.0,0.79709,0.0001,22.77622]
[1777810548883,35.86,78820.86,0.0,0.7975,0.0001,22.7502]
[1777810553918,35.87,78820.0,0.0,0.79739,0.0001,22.75768]
[1777810559960,35.87,78821.23,0.0,0.79747,0.0001,22.75256]
[1777810564995,35.88,78819.34,0.0,0.79725,0.0001,22.76646]
[1777810570030,35.88,78817.17,0.0,0.79701,0.0001,22.78189]
[1777810575065,35.89,78817.34,0.0,0.797,0.0001,22.78255]
[1777810580100,35.89,78814.24,0.0,0.79668,0.0001,22.8035]
[1777810585135,35.89,78808.77,0.0,0.79612,0.0001,22.83921]
[1777810590170,35.9,78804.93,0.0,0.79572,0.0001,22.86446]
[1777810596212,35.9,78805.43,0.0,0.79577,0.0001,22.85937]
[1777810601247,35.9,78803.75,0.0,0.79559,0.0001,22.871]
[1777810606285,35.91,78800.94,0.0,0.7953,0.0001,22.88951]
[1777810611320,35.91,78802.51,0.0,0.79544,0.0001,22.88079]
[1777810616356,35.91,78805.37,0.0,0.7957,0.0001,22.86383]
[1777810621392,35.91,78806.12,0.0,0.79576,0.0001,22.8601]
[1777810626429,35.92,78806.05,0.0,0.79574,0.0001,22.86145]
[1777810631464,35.92,78806.0,0.0,0.79573,0.0001,22.86263]
[1777810636499,35.92,78803.57,0.0,0.79548,0.0001,22.87854]
[1777810641534,35.92,78803.64,0.0,0.79547,0.0001,22.87881]
[1777810646569,35.92,78806.22,0.0,0.79571,0.0001,22.86345]
[1777810651603,35.92,78800.17,0.0,0.79513,0.0001,22.89839]
[1777810656639,35.93,78800.03,0.0,0.79511,0.0001,22.8998]
[1777810661675,35.93,78801.47,0.0,0.79524,0.0001,22.89131]
[1777810666709,35.93,78800.39,0.0,0.79513,0.0001,22.89859]
[1777810671749,35.93,78799.27,0.0,0.79501,0.0001,22.90617]
[1777810673059,35.93,78799.27,0.0,0.79501,0.0001,22.90617]
[1777810673763,35.93,78799.41,0.0,0.79502,0.0001,22.90554]
[1777810679805,35.93,78800.21,0.0,0.79509,0.0001,22.90137]
[1777810684840,35.93,78796.49,0.0,0.79471,0.0001,22.9252]
[1777810689875,35.94,78792.75,0.0,0.79434,0.0001,22.94886]
[1777810694909,35.94,78792.6,0.0,0.79432,0.0001,22.95016]
[1777810699945,35.94,78790.74,0.0,0.79413,0.0001,22.96205]
[1777810704980,35.94,78787.78,0.0,0.79383,0.0001,22.98071]
[1777810710015,35.94,78787.91,0.0,0.79384,0.0001,22.98016]
[1777810715050,35.94,78787.52,0.0,0.79382,0.0001,22.97945]
[1777810721092,35.94,78786.63,0.0,0.79373,0.0001,22.98535]
[1777810730155,35.94,78786.38,0.0,0.79369,0.0001,22.9875]
[1777810735189,35.94,78785.3,0.0,0.79358,0.0001,22.99454]
[1777810740226,35.94,78787.63,0.0,0.7938,0.0001,22.98076]
[1777810745261,35.95,78791.39,0.0,0.79416,0.0001,22.95832]
[1777810750296,35.95,78789.87,0.0,0.794,0.0001,22.96836]
[1777810755330,35.95,78789.39,0.0,0.79394,0.0001,22.9719]
[1777810760366,35.95,78789.5,0.0,0.79395,0.0001,22.97176]
[1777810765401,35.95,78789.13,0.0,0.7939,0.0001,22.97459]
[1777810770435,35.95,78789.02,0.0,0.79388,0.0001,22.97581]
[1777810776478,35.95,78789.16,0.0,0.79391,0.0001,22.97225]
[1777810781515,35.96,78782.79,0.0,0.79327,0.0001,23.01228]
[1777810786550,35.96,78782.17,0.0,0.79321,0.0001,23.01641]
[1777810792592,35.96,78782.26,0.0,0.79321,0.0001,23.01619]
[1777810797627,35.96,78783.75,0.0,0.79335,0.0001,23.00725]
[1777810802662,35.96,78783.61,0.0,0.79333,0.0001,23.00848]
[1777810807697,35.96,78786.81,0.0,0.79364,0.0001,22.98901]
[1777810810450,35.96,78787.67,0.0,0.79372,0.0001,22.98386]
[1777810815753,35.96,78788.92,0.0,0.79384,0.0001,22.97675]
[1777810819782,35.96,78796.66,0.0,0.79459,0.0001,22.92916]
[1777810824817,35.96,78793.65,0.0,0.79428,0.0001,22.94866]
[1777810829633,35.97,78789.02,0.0,0.79382,0.0001,22.97789]
[1777810834890,35.97,78788.98,0.0,0.79383,0.0001,22.97537]
[1777810839925,35.97,78786.67,0.0,0.79359,0.0001,22.99026]
[1777810844960,35.97,78784.1,0.0,0.79333,0.0001,23.00662]
[1777810849996,35.97,78782.51,0.0,0.79317,0.0001,23.01679]
[1777810858052,35.97,78782.53,0.0,0.79316,0.0001,23.01719]
[1777810863088,35.97,78778.75,0.0,0.79278,0.0001,23.04107]
[1777810867116,35.97,78785.03,0.0,0.79339,0.0001,23.00271]
[1777810872151,35.98,78784.35,0.0,0.79331,0.0001,23.00791]
[1777810877186,35.98,78787.03,0.0,0.79356,0.0001,22.99222]
[1777810882221,35.98,78788.24,0.0,0.79367,0.0001,22.98564]
[1777810887255,35.98,78788.01,0.0,0.79364,0.0001,22.98756]
[1777810892291,35.98,78786.83,0.0,0.79353,0.0001,22.99195]
[1777810899340,35.99,78786.8,0.0,0.79352,0.0001,22.99282]
[1777810904375,35.99,78786.56,0.0,0.79349,0.0001,22.99482]
[1777810909410,35.99,78786.0,0.0,0.79343,0.0001,22.99877]
[1777810922501,35.99,78785.87,0.0,0.7934,0.0001,23.00043]
[1777810927536,35.99,78791.41,0.0,0.79394,0.0001,22.96652]
[1777810932570,35.99,78793.56,0.0,0.79414,0.0001,22.95378]
[1777810936599,35.99,78801.4,0.0,0.7949,0.0001,22.90565]
[1777810942641,36.0,78801.32,0.0,0.79487,0.0001,22.90742]
[1777810954726,36.0,78800.85,0.0,0.79482,0.0001,22.90881]
[1777810956740,36.0,78793.13,0.0,0.79406,0.0001,22.95699]
[1777810961775,36.0,78788.31,0.0,0.79358,0.0001,22.98723]
[1777810966810,36.0,78787.92,0.0,0.79354,0.0001,22.98984]
[1777810974868,36.0,78789.68,0.0,0.79371,0.0001,22.97922]
[1777810979903,36.01,78789.97,0.0,0.79373,0.0001,22.97763]
[1777810985945,36.01,78790.23,0.0,0.79376,0.0001,22.97622]
[1777810990979,36.01,78790.27,0.0,0.79376,0.0001,22.97614]
[1777810996015,36.01,78788.88,0.0,0.79362,0.0001,22.98489]
[1777811001050,36.01,78788.71,0.0,0.7936,0.0001,22.98602]
[1777811006084,36.01,78789.79,0.0,0.7937,0.0001,22.97944]
[1777811011120,36.01,78789.81,0.0,0.79372,0.0001,22.97606]
[1777811017162,36.01,78790.18,0.0,0.79376,0.0001,22.97405]
[1777811023204,36.01,78790.21,0.0,0.79375,0.0001,22.97417]
[1777811028239,36.01,78789.07,0.0,0.79364,0.0001,22.9815]
[1777811033274,36.01,78789.04,0.0,0.79363,0.0001,22.98191]
[1777811039840,36.01,78789.04,0.0,0.79363,0.0001,22.98199]
[1777811045358,36.01,78788.11,0.0,0.79353,0.0001,22.98815]
[1777811050392,36.01,78788.16,0.0,0.79354,0.0001,22.98803]
[1777811061469,36.01,78787.69,0.0,0.79348,0.0001,22.99127]
[1777811066505,36.01,78784.65,0.0,0.79318,0.0001,23.01019]
[1777811071540,36.01,78784.4,0.0,0.79318,0.0001,23.00837]
[1777811078589,36.01,78784.36,0.0,0.79317,0.0001,23.00872]
[1777811083624,36.01,78783.95,0.0,0.79313,0.0001,23.01135]
[1777811088658,36.01,78784.02,0.0,0.79313,0.0001,23.01125]
[1777811093694,36.02,78784.03,0.0,0.79313,0.0001,23.01171]
[1777811100743,36.02,78783.57,0.0,0.79307,0.0001,23.01531]
[1777811106785,36.02,78783.2,0.0,0.79302,0.0001,23.01835]
[1777811112827,36.02,78783.27,0.0,0.79302,0.0001,23.01858]
[1777811117862,36.02,78781.95,0.0,0.79288,0.0001,23.0273]
[1777811123904,36.02,78781.84,0.0,0.79286,0.0001,23.02862]
[1777811128939,36.02,78770.83,0.0,0.79176,0.0001,23.09719]
[1777811130952,36.02,78760.6,0.0,0.79075,0.0001,23.16042]
[1777811131960,36.02,78754.84,0.0,0.7902,0.0001,23.19247]
[1777811136996,36.02,78759.02,0.0,0.79062,0.0001,23.16644]
[1777811138163,36.02,78759.02,0.0,0.79062,0.0001,23.16644]
[1777811144046,36.02,78758.84,0.0,0.7906,0.0001,23.1673]
[1777811150088,36.02,78757.99,0.0,0.79052,0.0001,23.17235]
[1777811155123,36.02,78762.5,0.0,0.79097,0.0001,23.14489]
[1777811160158,36.03,78763.97,0.0,0.7911,0.0001,23.13636]
[1777811165193,36.03,78764.84,0.0,0.79118,0.0001,23.1316]
[1777811172243,36.03,78764.36,0.0,0.79112,0.0001,23.1354]
[1777811177278,36.03,78766.11,0.0,0.79128,0.0001,23.12524]
[1777811190370,36.03,78766.32,0.0,0.79128,0.0001,23.12562]
[1777811194864,36.04,78768.3,0.0,0.79149,0.0001,23.11051]
[1777811200440,36.04,78768.55,0.0,0.7915,0.0001,23.10983]
[1777811207489,36.04,78768.76,0.0,0.7915,0.0001,23.10949]
[1777811212524,36.04,78768.35,0.0,0.79146,0.0001,23.11219]
[1777811217558,36.04,78768.28,0.0,0.79145,0.0001,23.11276]
[1777811222594,36.04,78771.79,0.0,0.7918,0.0001,23.09123]
[1777811227628,36.04,78772.77,0.0,0.79189,0.0001,23.08545]
[1777811234678,36.04,78772.1,0.0,0.79182,0.0001,23.08998]
[1777811241727,36.04,78771.78,0.0,0.79178,0.0001,23.09233]
[1777811248775,36.05,78771.92,0.0,0.79179,0.0001,23.09182]
[1777811258846,36.05,78771.64,0.0,0.79177,0.0001,23.09064]
[1777811270929,36.05,78771.87,0.0,0.79179,0.0001,23.08982]
[1777811276972,36.05,78771.91,0.0,0.79178,0.0001,23.08991]
[1777811282007,36.05,78773.55,0.0,0.79194,0.0001,23.08005]
[1777811288050,36.05,78773.0,0.0,0.79188,0.0001,23.08379]
[1777811294093,36.05,78773.03,0.0,0.79188,0.0001,23.08393]
[1777811305169,36.05,78773.08,0.0,0.79188,0.0001,23.0842]
[1777811310205,36.05,78773.12,0.0,0.79188,0.0001,23.08421]
[1777811315240,36.05,78773.24,0.0,0.7919,0.0001,23.08034]
[1777811320276,36.05,78773.78,0.0,0.79195,0.0001,23.0773]
[1777811326318,36.06,78773.8,0.0,0.79195,0.0001,23.07755]
[1777811337394,36.06,78773.19,0.0,0.79188,0.0001,23.08194]
[1777811342430,36.06,78773.51,0.0,0.79191,0.0001,23.08024]
[1777811347466,36.06,78773.91,0.0,0.79194,0.0001,23.07822]
[1777811352501,36.06,78773.98,0.0,0.79194,0.0001,23.07829]
[1777811357536,36.06,78773.44,0.0,0.79188,0.0001,23.08211]
[1777811362571,36.06,78773.07,0.0,0.79183,0.0001,23.08486]
[1777811368613,36.06,78772.89,0.0,0.79181,0.0001,23.08651]
[1777811375662,36.07,78772.69,0.0,0.7918,0.0001,23.08494]
[1777811380697,36.07,78771.24,0.0,0.79165,0.0001,23.09429]
[1777811386739,36.07,78771.13,0.0,0.79163,0.0001,23.09542]
[1777811393788,36.07,78771.02,0.0,0.79161,0.0001,23.09663]
[1777811401843,36.07,78777.23,0.0,0.79222,0.0001,23.05893]
[1777811405871,36.07,78781.61,0.0,0.79265,0.0001,23.03183]
[1777811411914,36.07,78780.27,0.0,0.79252,0.0001,23.04005]
[1777811413929,36.07,78771.58,0.0,0.79166,0.0001,23.09371]
[1777811418964,36.07,78772.72,0.0,0.79176,0.0001,23.08733]
[1777811423998,36.07,78772.78,0.0,0.79176,0.0001,23.08762]
[1777811429034,36.07,78772.61,0.0,0.79173,0.0001,23.08932]
[1777811434070,36.08,78770.2,0.0,0.79151,0.0001,23.10133]
[1777811440112,36.08,78770.21,0.0,0.7915,0.0001,23.1019]
[1777811445147,36.08,78769.63,0.0,0.79143,0.0001,23.10602]
[1777811450182,36.08,78768.79,0.0,0.79134,0.0001,23.11156]
[1777811455218,36.08,78768.98,0.0,0.79136,0.0001,23.11068]
[1777811460254,36.08,78766.54,0.0,0.79112,0.0001,23.12566]
[1777811463275,36.08,78759.3,0.0,0.7904,0.0001,23.17034]
[1777811468310,36.08,78755.12,0.0,0.78998,0.0001,23.19606]
[1777811473344,36.08,78750.56,0.0,0.78953,0.0001,23.22385]
[1777811478380,36.08,78749.46,0.0,0.78943,0.0001,23.23021]
[1777811484422,36.08,78749.23,0.0,0.78942,0.0001,23.23106]
[1777811489457,36.08,78749.32,0.0,0.78943,0.0001,23.22999]
[1777811495576,36.08,78750.69,0.0,0.78959,0.0001,23.21785]
[1777811501541,36.07,78749.33,0.0,0.78947,0.0001,23.22535]
[1777811506576,36.07,78749.14,0.0,0.78946,0.0001,23.22614]
[1777811511610,36.07,78747.24,0.0,0.78928,0.0001,23.23739]
[1777811516646,36.07,78747.51,0.0,0.78931,0.0001,23.2354]
[1777811521681,36.07,78747.36,0.0,0.7893,0.0001,23.23623]
[1777811526715,36.07,78746.62,0.0,0.78922,0.0001,23.24069]
[1777811531750,36.07,78742.21,0.0,0.78879,0.0001,23.26759]
[1777811532757,36.07,78735.41,0.0,0.78811,0.0001,23.30924]
[1777811537793,36.07,78734.7,0.0,0.78804,0.0001,23.31331]
[1777811541822,36.07,78728.92,0.0,0.78747,0.0001,23.34856]
[1777811546857,36.07,78728.0,0.0,0.78738,0.0001,23.35386]
[1777811551892,36.07,78727.58,0.0,0.78736,0.0001,23.3527]
[1777811556926,36.07,78726.25,0.0,0.78723,0.0001,23.36057]
[1777811561783,36.07,78726.19,0.0,0.78723,0.0001,23.36069]
[1777811568006,36.06,78721.63,0.0,0.78678,0.0001,23.38809]
[1777811571211,36.06,78719.58,0.0,0.78658,0.0001,23.40037]
[1777811571249,36.06,78719.58,0.0,0.78658,0.0001,23.40028]
[1777811578074,36.06,78719.47,0.0,0.78658,0.0001,23.4004]
[1777811583111,36.06,78725.91,0.0,0.78723,0.0001,23.36055]
[1777811588145,36.06,78725.73,0.0,0.78722,0.0001,23.36117]
[1777811597208,36.06,78724.98,0.0,0.78716,0.0001,23.3649]
[1777811602244,36.06,78724.65,0.0,0.78714,0.0001,23.36644]
[1777811607279,36.06,78723.15,0.0,0.78699,0.0001,23.37513]
[1777811612315,36.05,78723.08,0.0,0.78701,0.0001,23.37162]
[1777811617350,36.05,78723.11,0.0,0.78702,0.0001,23.37095]
[1777811622385,36.05,78723.56,0.0,0.78708,0.0001,23.36774]
[1777811629434,36.05,78723.26,0.0,0.78706,0.0001,23.36887]
[1777811634469,36.05,78720.09,0.0,0.78675,0.0001,23.38778]
[1777811639517,36.05,78710.63,0.0,0.7858,0.0001,23.44518]
[1777811640522,36.05,78703.2,0.0,0.78506,0.0001,23.49055]
[1777811642536,36.05,78698.87,0.0,0.78462,0.0001,23.51705]
[1777811647571,36.05,78696.31,0.0,0.78436,0.0001,23.53267]
[1777811649486,36.05,78695.96,0.0,0.78432,0.0001,23.53481]
[1777811658648,36.05,78696.0,0.0,0.78432,0.0001,23.5347]
[1777811663683,36.05,78694.23,0.0,0.78415,0.0001,23.54551]
[1777811667711,36.05,78706.48,0.0,0.78538,0.0001,23.47073]
[1777811669725,36.05,78710.05,0.0,0.78574,0.0001,23.44901]
[1777811670276,36.05,78710.05,0.0,0.78574,0.0001,23.44901]
[1777811670732,36.05,78710.09,0.0,0.78574,0.0001,23.44883]
[1777811675767,36.05,78710.53,0.0,0.7858,0.0001,23.44312]
[1777811680803,36.05,78712.36,0.0,0.78598,0.0001,23.4324]
[1777811685838,36.05,78712.9,0.0,0.78603,0.0001,23.42961]
[1777811690874,36.05,78712.85,0.0,0.78601,0.0001,23.43036]
[1777811692487,36.05,78712.85,0.0,0.78601,0.0001,23.43036]
[1777811693097,36.05,78712.85,0.0,0.78601,0.0001,23.43036]
[1777811693117,36.05,78712.81,0.0,0.78601,0.0001,23.43073]
[1777811700944,36.06,78712.6,0.0,0.78598,0.0001,23.43267]
[1777811711014,36.06,78713.04,0.0,0.786,0.0001,23.43122]
[1777811719070,36.06,78712.98,0.0,0.78598,0.0001,23.4327]
[1777811727126,36.07,78712.99,0.0,0.78595,0.0001,23.43421]
[1777811734174,36.07,78713.86,0.0,0.78604,0.0001,23.42683]
[1777811739210,36.07,78713.25,0.0,0.78596,0.0001,23.43152]
[1777811744245,36.07,78716.21,0.0,0.78625,0.0001,23.41442]
[1777811749279,36.08,78716.03,0.0,0.78621,0.0001,23.41656]
[1777811755322,36.08,78715.71,0.0,0.78617,0.0001,23.41906]
[1777811760357,36.08,78722.13,0.0,0.78681,0.0001,23.38013]
[1777811766413,36.08,78725.68,0.0,0.78715,0.0001,23.35913]
[1777811772455,36.08,78725.42,0.0,0.78712,0.0001,23.36148]
[1777811779505,36.08,78726.14,0.0,0.78718,0.0001,23.35792]
[1777811784540,36.09,78726.06,0.0,0.78716,0.0001,23.35899]
[1777811795618,36.09,78726.07,0.0,0.78716,0.0001,23.35679]
[1777811803674,36.09,78720.81,0.0,0.78662,0.0001,23.38974]
[1777811812737,36.09,78718.03,0.0,0.78634,0.0001,23.40704]
[1777811817772,36.09,78719.69,0.0,0.7865,0.0001,23.39708]
[1777811831870,36.09,78719.95,0.0,0.78652,0.0001,23.39603]
[1777811837912,36.09,78720.02,0.0,0.78652,0.0001,23.39577]
[1777811846975,36.09,78719.74,0.0,0.78649,0.0001,23.39765]
[1777811855031,36.09,78719.17,0.0,0.78645,0.0001,23.39782]
[1777811860066,36.09,78719.24,0.0,0.78646,0.0001,23.39742]
[1777811870136,36.1,78719.24,0.0,0.78646,0.0001,23.39747]
[1777811875171,36.1,78717.96,0.0,0.78633,0.0001,23.40531]
[1777811880205,36.1,78718.34,0.0,0.78637,0.0001,23.40298]
[1777811890275,36.1,78718.34,0.0,0.78637,0.0001,23.40303]
[1777811895310,36.1,78718.44,0.0,0.78638,0.0001,23.40248]
[1777811902359,36.1,78719.85,0.0,0.78652,0.0001,23.394]
[1777811907395,36.1,78719.86,0.0,0.78651,0.0001,23.39406]
[1777811919479,36.1,78720.15,0.0,0.78656,0.0001,23.38917]
[1777811928542,36.1,78720.15,0.0,0.78656,0.0001,23.38941]
[1777811933577,36.1,78719.83,0.0,0.78652,0.0001,23.3915]
[1777811940626,36.1,78719.69,0.0,0.7865,0.0001,23.39253]
[1777811944654,36.1,78726.18,0.0,0.78715,0.0001,23.35298]
[1777811949689,36.1,78725.83,0.0,0.78711,0.0001,23.35549]
[1777811954730,36.1,78725.57,0.0,0.78708,0.0001,23.35743]
[1777811959765,36.1,78720.87,0.0,0.78661,0.0001,23.38642]
[1777811964800,36.1,78723.02,0.0,0.78682,0.0001,23.37346]
[1777811970842,36.1,78723.42,0.0,0.78685,0.0001,23.37128]
[1777811975877,36.1,78723.44,0.0,0.78687,0.0001,23.36799]
[1777811981921,36.1,78723.82,0.0,0.78691,0.0001,23.36595]
[1777811989976,36.1,78723.62,0.0,0.78688,0.0001,23.36753]
[1777811995011,36.1,78723.58,0.0,0.78687,0.0001,23.36798]
[1777812001054,36.11,78725.78,0.0,0.78709,0.0001,23.35478]
[1777812006090,36.11,78727.69,0.0,0.78728,0.0001,23.34344]
[1777812011125,36.11,78731.77,0.0,0.78768,0.0001,23.31887]
[1777812016160,36.11,78731.78,0.0,0.78767,0.0001,23.31938]
[1777812021195,36.11,78732.97,0.0,0.78778,0.0001,23.31276]
[1777812026230,36.11,78734.14,0.0,0.78788,0.0001,23.30639]
[1777812031264,36.11,78733.58,0.0,0.78783,0.0001,23.30724]
[1777812034664,36.12,78733.81,0.0,0.78785,0.0001,23.30618]
[1777812040328,36.12,78733.02,0.0,0.78775,0.0001,23.31228]
[1777812045363,36.12,78733.48,0.0,0.78778,0.0001,23.31038]
[1777812049391,36.12,78741.65,0.0,0.78859,0.0001,23.26113]
[1777812050397,36.12,78748.5,0.0,0.78927,0.0001,23.2194]
[1777812052411,36.13,78752.27,0.0,0.78963,0.0001,23.19692]
[1777812057446,36.13,78752.29,0.0,0.78961,0.0001,23.19843]
[1777812062482,36.13,78752.56,0.0,0.78961,0.0001,23.19841]
[1777812067517,36.14,78750.85,0.0,0.78941,0.0001,23.21049]
[1777812074566,36.14,78746.68,0.0,0.78897,0.0001,23.23803]
[1777812079601,36.15,78746.07,0.0,0.78889,0.0001,23.24306]
[1777812084635,36.15,78746.43,0.0,0.7889,0.0001,23.24211]
[1777812089670,36.15,78745.56,0.0,0.7888,0.0001,23.24867]
[1777812094706,36.16,78744.79,0.0,0.78872,0.0001,23.25113]
[1777812097559,36.16,78738.13,0.0,0.78805,0.0001,23.29244]
[1777812102762,36.16,78737.52,0.0,0.78798,0.0001,23.29695]
[1777812109813,36.16,78737.52,0.0,0.78796,0.0001,23.29796]
[1777812115856,36.16,78735.67,0.0,0.78777,0.0001,23.31015]
[1777812120891,36.17,78732.15,0.0,0.7874,0.0001,23.33249]
[1777812126933,36.17,78731.92,0.0,0.78737,0.0001,23.33437]
[1777812134989,36.17,78731.99,0.0,0.78737,0.0001,23.33455]
[1777812141560,36.17,78731.21,0.0,0.78729,0.0001,23.33944]
[1777812148086,36.17,78730.96,0.0,0.78726,0.0001,23.34114]
[1777812157152,36.17,78744.8,0.0,0.78866,0.0001,23.25315]
[1777812158159,36.17,78751.73,0.0,0.78935,0.0001,23.21072]
[1777812163194,36.17,78754.08,0.0,0.78957,0.0001,23.19688]
[1777812166215,36.17,78761.43,0.0,0.7903,0.0001,23.15223]
[1777812169236,36.17,78763.0,0.0,0.79045,0.0001,23.14281]
[1777812174271,36.17,78764.14,0.0,0.79055,0.0001,23.13629]
[1777812179306,36.17,78763.11,0.0,0.79044,0.0001,23.14314]
[1777812187365,36.18,78764.45,0.0,0.79056,0.0001,23.13586]
[1777812193403,36.18,78764.47,0.0,0.79055,0.0001,23.13658]
[1777812198439,36.18,78763.84,0.0,0.79048,0.0001,23.14123]
[1777812204481,36.18,78763.87,0.0,0.79046,0.0001,23.14207]
[1777812205389,36.18,78763.87,0.0,0.79046,0.0001,23.14207]
[1777812206234,36.18,78763.84,0.0,0.79046,0.0001,23.14244]
[1777812206494,36.18,78763.59,0.0,0.79043,0.0001,23.14415]
[1777812211529,36.19,78766.25,0.0,0.7907,0.0001,23.12536]
[1777812218580,36.19,78766.34,0.0,0.79069,0.0001,23.12628]
[1777812225630,36.19,78766.27,0.0,0.79066,0.0001,23.12821]
[1777812229658,36.2,78758.19,0.0,0.78984,0.0001,23.17857]
[1777812230665,36.2,78751.54,0.0,0.78918,0.0001,23.21943]
[1777812236706,36.2,78750.5,0.0,0.78906,0.0001,23.22697]
[1777812241742,36.2,78749.21,0.0,0.78892,0.0001,23.23586]
[1777812247110,36.2,78744.9,0.0,0.78847,0.0001,23.26311]
[1777812252819,36.21,78744.64,0.0,0.78842,0.0001,23.26656]
[1777812259869,36.21,78743.32,0.0,0.78826,0.0001,23.27636]
[1777812264903,36.22,78741.99,0.0,0.78811,0.0001,23.28563]
[1777812269939,36.22,78740.76,0.0,0.78797,0.0001,23.29399]
[1777812274974,36.22,78737.58,0.0,0.78767,0.0001,23.31062]
[1777812280011,36.22,78736.97,0.0,0.7876,0.0001,23.31487]
[1777812283031,36.22,78770.23,0.0,0.79089,0.0001,23.11182]
[1777812284037,36.22,78780.76,0.0,0.79193,0.0001,23.04716]
[1777812285045,36.22,78785.01,0.0,0.79235,0.0001,23.02113]
[1777812286052,36.22,78787.45,0.0,0.79259,0.0001,23.00622]
[1777812291088,36.22,78788.91,0.0,0.79272,0.0001,22.99796]
[1777812296123,36.23,78782.45,0.0,0.79207,0.0001,23.03876]
[1777812301159,36.23,78782.97,0.0,0.79211,0.0001,23.03629]
[1777812303422,36.23,78783.01,0.0,0.79211,0.0001,23.03618]
[1777812304370,36.23,78782.97,0.0,0.7921,0.0001,23.03655]
[1777812304469,36.23,78782.93,0.0,0.7921,0.0001,23.03693]
[1777812310222,36.23,78783.63,0.0,0.79215,0.0001,23.03337]
[1777812315257,36.23,78783.28,0.0,0.79211,0.0001,23.03611]
[1777812320292,36.24,78782.95,0.0,0.79207,0.0001,23.0387]
[1777812327342,36.24,78783.33,0.0,0.79209,0.0001,23.03724]
[1777812333384,36.24,78782.49,0.0,0.79202,0.0001,23.03986]
[1777812338419,36.24,78780.12,0.0,0.79177,0.0001,23.05513]
[1777812341440,36.24,78773.38,0.0,0.79111,0.0001,23.0968]
[1777812350503,36.24,78772.95,0.0,0.79105,0.0001,23.1001]
[1777812357551,36.25,78771.41,0.0,0.79089,0.0001,23.11007]
[1777812362587,36.25,78766.93,0.0,0.79044,0.0001,23.13824]
[1777812367622,36.25,78768.98,0.0,0.79062,0.0001,23.12688]
[1777812373664,36.25,78768.2,0.0,0.79052,0.0001,23.13317]
[1777812384741,36.26,78767.74,0.0,0.79044,0.0001,23.1386]
[1777812392797,36.27,78767.75,0.0,0.79043,0.0001,23.13705]
[1777812398839,36.27,78767.65,0.0,0.7904,0.0001,23.13913]
[1777812403874,36.27,78767.07,0.0,0.79032,0.0001,23.14391]
[1777812408908,36.28,78767.03,0.0,0.7903,0.0001,23.14538]
[1777812413944,36.28,78767.03,0.0,0.79028,0.0001,23.14661]
[1777812424016,36.28,78766.82,0.0,0.79022,0.0001,23.15035]
[1777812429051,36.29,78766.35,0.0,0.79015,0.0001,23.15448]
[1777812434086,36.29,78766.02,0.0,0.7901,0.0001,23.15774]
[1777812435093,36.29,78776.2,0.0,0.7911,0.0001,23.09572]
[1777812436100,36.29,78780.42,0.0,0.79152,0.0001,23.07003]
[1777812442142,36.29,78781.19,0.0,0.79157,0.0001,23.06641]
[1777812447177,36.3,78781.33,0.0,0.79157,0.0001,23.06646]
[1777812452213,36.3,78781.71,0.0,0.79162,0.0001,23.06159]
[1777812457248,36.3,78781.73,0.0,0.79161,0.0001,23.06237]
[1777812462283,36.3,78793.73,0.0,0.79277,0.0001,22.9898]
[1777812463290,36.3,78799.56,0.0,0.79334,0.0001,22.95415]
[1777812465303,36.3,78802.71,0.0,0.79364,0.0001,22.9352]
[1777812468932,36.31,78804.52,0.0,0.79381,0.0001,22.92466]
[1777812474103,36.31,78806.2,0.0,0.79396,0.0001,22.91522]
[1777812474367,36.31,78807.15,0.0,0.79405,0.0001,22.90958]
[1777812479226,36.31,78805.91,0.0,0.79391,0.0001,22.91801]
[1777812484437,36.31,78816.88,0.0,0.79497,0.0001,22.85159]
[1777812485444,36.31,78821.52,0.0,0.79542,0.0001,22.82316]
[1777812491486,36.32,78816.63,0.0,0.79493,0.0001,22.85419]
[1777812496521,36.32,78817.0,0.0,0.79495,0.0001,22.85254]
[1777812499688,36.32,78817.17,0.0,0.79497,0.0001,22.85162]
[1777812505583,36.32,78817.01,0.0,0.79494,0.0001,22.85359]
[1777812510619,36.32,78817.43,0.0,0.79497,0.0001,22.85151]
[1777812515654,36.32,78816.16,0.0,0.79486,0.0001,22.85627]
[1777812516661,36.32,78809.29,0.0,0.79419,0.0001,22.89876]
[1777812519682,36.32,78806.9,0.0,0.79395,0.0001,22.91395]
[1777812525724,36.33,78806.69,0.0,0.79391,0.0001,22.91611]
[1777812530759,36.33,78807.46,0.0,0.79398,0.0001,22.91203]
[1777812536801,36.33,78806.78,0.0,0.7939,0.0001,22.91686]
[1777812541837,36.33,78802.3,0.0,0.79346,0.0001,22.94482]
[1777812544110,36.33,78799.75,0.0,0.79321,0.0001,22.96057]
[1777812549894,36.33,78800.32,0.0,0.79326,0.0001,22.95725]
[1777812554929,36.33,78799.42,0.0,0.79317,0.0001,22.9629]
[1777812559963,36.33,78795.91,0.0,0.79283,0.0001,22.98463]
[1777812564999,36.33,78796.78,0.0,0.79291,0.0001,22.97952]
[1777812571041,36.33,78792.44,0.0,0.7925,0.0001,23.00294]
[1777812576076,36.33,78792.05,0.0,0.79246,0.0001,23.0055]
[1777812581111,36.33,78788.84,0.0,0.79214,0.0001,23.02519]
[1777812586145,36.33,78786.28,0.0,0.79189,0.0001,23.04063]
[1777812591180,36.33,78785.06,0.0,0.79178,0.0001,23.04781]
[1777812596215,36.33,78784.71,0.0,0.79175,0.0001,23.04976]
[1777812601251,36.33,78783.87,0.0,0.79167,0.0001,23.05473]
[1777812606286,36.33,78781.48,0.0,0.79143,0.0001,23.06939]
[1777812611321,36.33,78780.91,0.0,0.79138,0.0001,23.07273]
[1777812617363,36.33,78780.7,0.0,0.79136,0.0001,23.07375]
[1777812624412,36.33,78779.71,0.0,0.79127,0.0001,23.07952]
[1777812630453,36.33,78779.58,0.0,0.79126,0.0001,23.08009]
[1777812636495,36.33,78778.64,0.0,0.79119,0.0001,23.0822]
[1777812642539,36.33,78778.64,0.0,0.79119,0.0001,23.082]
[1777812648580,36.33,78778.57,0.0,0.79119,0.0001,23.08226]
[1777812656636,36.33,78778.54,0.0,0.79119,0.0001,23.08222]
[1777812662679,36.33,78778.15,0.0,0.79115,0.0001,23.08444]
[1777812667714,36.33,78778.15,0.0,0.79116,0.0001,23.08428]
[1777812673755,36.33,78778.18,0.0,0.79116,0.0001,23.0839]
[1777812680805,36.33,78778.22,0.0,0.79117,0.0001,23.08347]
[1777812687855,36.33,78778.75,0.0,0.79123,0.0001,23.07985]
[1777812693896,36.32,78778.43,0.0,0.79122,0.0001,23.07809]
[1777812698931,36.32,78778.3,0.0,0.79121,0.0001,23.07876]
[1777812703966,36.32,78780.42,0.0,0.79142,0.0001,23.0657]
[1777812709001,36.32,78782.46,0.0,0.79162,0.0001,23.05319]
[1777812709375,36.32,78782.46,0.0,0.79162,0.0001,23.05319]
[1777812719071,36.32,78783.37,0.0,0.79171,0.0001,23.04769]
[1777812729141,36.32,78783.37,0.0,0.7917,0.0001,23.04797]
[1777812737196,36.33,78783.28,0.0,0.79169,0.0001,23.04875]
[1777812742232,36.33,78782.97,0.0,0.79166,0.0001,23.0508]
[1777812747267,36.33,78782.6,0.0,0.79162,0.0001,23.05321]
[1777812754316,36.33,78781.46,0.0,0.79153,0.0001,23.05689]
[1777812759350,36.33,78780.45,0.0,0.79143,0.0001,23.06313]
[1777812764386,36.33,78776.71,0.0,0.79106,0.0001,23.08603]
[1777812769420,36.33,78777.01,0.0,0.79109,0.0001,23.08417]
[1777812774456,36.33,78776.39,0.0,0.79103,0.0001,23.08796]
[1777812780498,36.33,78776.36,0.0,0.79102,0.0001,23.08819]
[1777812785533,36.33,78775.4,0.0,0.79093,0.0001,23.09416]
[1777812799635,36.33,78775.36,0.0,0.79092,0.0001,23.09482]
[1777812804672,36.33,78775.43,0.0,0.79092,0.0001,23.0945]
[1777812809706,36.33,78775.36,0.0,0.79091,0.0001,23.09506]
[1777812818770,36.33,78775.52,0.0,0.79094,0.0001,23.09098]
[1777812824812,36.33,78775.07,0.0,0.7909,0.0001,23.09395]
[1777812829846,36.33,78769.7,0.0,0.79037,0.0001,23.12688]
[1777812834882,36.33,78769.2,0.0,0.79032,0.0001,23.12979]
[1777812839917,36.33,78766.86,0.0,0.79009,0.0001,23.14423]
[1777812845972,36.33,78765.43,0.0,0.78994,0.0001,23.15312]
[1777812852001,36.33,78763.42,0.0,0.78974,0.0001,23.16554]
[1777812857036,36.33,78761.32,0.0,0.78953,0.0001,23.17839]
[1777812862071,36.33,78753.38,0.0,0.78875,0.0001,23.2267]
[1777812867105,36.33,78752.73,0.0,0.78867,0.0001,23.23144]
[1777812872141,36.34,78751.99,0.0,0.7886,0.0001,23.23352]
[1777812877176,36.34,78751.81,0.0,0.78857,0.0001,23.23554]
[1777812882210,36.34,78751.97,0.0,0.78857,0.0001,23.23542]
[1777812887246,36.34,78749.82,0.0,0.78835,0.0001,23.24928]
[1777812892281,36.34,78750.17,0.0,0.78837,0.0001,23.2479]
[1777812897316,36.35,78749.85,0.0,0.78833,0.0001,23.2506]
[1777812902351,36.35,78749.37,0.0,0.78827,0.0001,23.25422]
[1777812908393,36.35,78749.19,0.0,0.78824,0.0001,23.25614]
[1777812913428,36.35,78749.23,0.0,0.78823,0.0001,23.25653]
[1777812920477,36.35,78749.2,0.0,0.78822,0.0001,23.25758]
[1777812926518,36.36,78749.23,0.0,0.78821,0.0001,23.25811]
[1777812931553,36.36,78748.98,0.0,0.78819,0.0001,23.25676]
[1777812937596,36.36,78748.83,0.0,0.78817,0.0001,23.25833]
[1777812942630,36.36,78748.65,0.0,0.78814,0.0001,23.25997]
[1777812947666,36.36,78742.65,0.0,0.78754,0.0001,23.29695]
[1777812948673,36.36,78735.98,0.0,0.78687,0.0001,23.33753]
[1777812951694,36.36,78735.21,0.0,0.78679,0.0001,23.34259]
[1777812955023,36.36,78733.84,0.0,0.78665,0.0001,23.35107]
[1777812960757,36.36,78732.8,0.0,0.78654,0.0001,23.35766]
[1777812965792,36.36,78732.3,0.0,0.78649,0.0001,23.36087]
[1777812970637,36.36,78730.08,0.0,0.78627,0.0001,23.37447]
[1777812971122,36.36,78730.08,0.0,0.78627,0.0001,23.37447]
[1777812971175,36.36,78730.04,0.0,0.78626,0.0001,23.37476]
[1777812974856,36.36,78723.04,0.0,0.78556,0.0001,23.41719]
[1777812979890,36.36,78723.29,0.0,0.78559,0.0001,23.41553]
[1777812987946,36.36,78722.37,0.0,0.7855,0.0001,23.42089]
[1777812992982,36.36,78722.99,0.0,0.78558,0.0001,23.41359]
[1777813005066,36.36,78722.82,0.0,0.78557,0.0001,23.41437]
[1777813012115,36.36,78722.78,0.0,0.78557,0.0001,23.41448]
[1777813021178,36.36,78722.1,0.0,0.7855,0.0001,23.41847]
[1777813026213,36.36,78719.96,0.0,0.78529,0.0001,23.43131]
[1777813031248,36.36,78719.89,0.0,0.78529,0.0001,23.43163]
[1777813038296,36.36,78719.65,0.0,0.78526,0.0001,23.43306]
[1777813044339,36.36,78718.59,0.0,0.78515,0.0001,23.43957]
[1777813050381,36.36,78717.22,0.0,0.78502,0.0001,23.44787]
[1777813055416,36.36,78716.97,0.0,0.78501,0.0001,23.44598]
[1777813060451,36.36,78718.31,0.0,0.78514,0.0001,23.43795]
[1777813065486,36.36,78717.99,0.0,0.78511,0.0001,23.43996]
[1777813074549,36.36,78718.06,0.0,0.78512,0.0001,23.43971]
[1777813081598,36.36,78718.03,0.0,0.78511,0.0001,23.44003]
[1777813087639,36.36,78717.94,0.0,0.7851,0.0001,23.44071]
[1777813099724,36.36,78718.19,0.0,0.78512,0.0001,23.43953]
[1777813104759,36.36,78721.12,0.0,0.78541,0.0001,23.42199]
[1777813109794,36.37,78721.18,0.0,0.78541,0.0001,23.42188]
[1777813116843,36.37,78720.75,0.0,0.78538,0.0001,23.42138]
[1777813119864,36.37,78732.12,0.0,0.78652,0.0001,23.35268]
[1777813121878,36.37,78737.42,0.0,0.78705,0.0001,23.32043]
[1777813127920,36.37,78738.02,0.0,0.78711,0.0001,23.31651]
[1777813133961,36.36,78739.39,0.0,0.78725,0.0001,23.30788]
[1777813138997,36.36,78739.36,0.0,0.78726,0.0001,23.30771]
[1777813144034,36.36,78739.39,0.0,0.78726,0.0001,23.30721]
[1777813149067,36.36,78739.46,0.0,0.78727,0.0001,23.30647]
[1777813154103,36.36,78739.54,0.0,0.78729,0.0001,23.30566]
[1777813159138,36.36,78739.61,0.0,0.7873,0.0001,23.30491]
[1777813164173,36.36,78741.33,0.0,0.78748,0.0001,23.29414]
[1777813171222,36.36,78740.29,0.0,0.7874,0.0001,23.29664]
[1777813179278,36.36,78741.15,0.0,0.78749,0.0001,23.29104]
[1777813184313,36.36,78742.75,0.0,0.78765,0.0001,23.28115]
[1777813191363,36.36,78742.28,0.0,0.78761,0.0001,23.2838]
[1777813201434,36.36,78748.32,0.0,0.78821,0.0001,23.24696]
[1777813206469,36.36,78748.56,0.0,0.78823,0.0001,23.24563]
[1777813212511,36.36,78748.63,0.0,0.78824,0.0001,23.24536]
[1777813217546,36.36,78747.32,0.0,0.78811,0.0001,23.25345]
[1777813220567,36.36,78739.87,0.0,0.78737,0.0001,23.29868]
[1777813222581,36.36,78732.74,0.0,0.78666,0.0001,23.34182]
[1777813227616,36.36,78725.11,0.0,0.7859,0.0001,23.38777]
[1777813229630,36.36,78719.12,0.0,0.7853,0.0001,23.42385]
[1777813234665,36.35,78719.75,0.0,0.78539,0.0001,23.41613]
[1777813241714,36.35,78719.11,0.0,0.78535,0.0001,23.41878]
[1777813249775,36.35,78721.42,0.0,0.7856,0.0001,23.40339]
[1777813255812,36.35,78721.55,0.0,0.78563,0.0001,23.40164]
[1777813262861,36.34,78721.72,0.0,0.78567,0.0001,23.39946]
[1777813270916,36.34,78722.07,0.0,0.78572,0.0001,23.39599]
[1777813275952,36.34,78721.81,0.0,0.78571,0.0001,23.39673]
[1777813277965,36.34,78732.15,0.0,0.78675,0.0001,23.33372]
[1777813279980,36.34,78734.39,0.0,0.78697,0.0001,23.31987]
[1777813288036,36.33,78734.6,0.0,0.787,0.0001,23.31811]
[1777813293071,36.33,78734.38,0.0,0.78701,0.0001,23.31579]
[1777813302134,36.33,78733.89,0.0,0.78696,0.0001,23.31829]
[1777813307171,36.33,78733.48,0.0,0.78693,0.0001,23.32043]
[1777813317241,36.33,78733.7,0.0,0.78696,0.0001,23.3185]
[1777813327311,36.33,78733.7,0.0,0.78697,0.0001,23.31781]
[1777813332137,36.33,78734.04,0.0,0.78701,0.0001,23.31556]
[1777813332912,36.33,78734.04,0.0,0.78701,0.0001,23.31529]
[1777813333353,36.33,78733.79,0.0,0.78699,0.0001,23.31672]
[1777813339395,36.32,78733.47,0.0,0.78697,0.0001,23.31807]
[1777813344430,36.32,78733.13,0.0,0.78694,0.0001,23.31962]
[1777813349465,36.32,78732.98,0.0,0.78693,0.0001,23.31999]
[1777813355507,36.32,78733.53,0.0,0.78702,0.0001,23.3126]
[1777813361549,36.32,78733.0,0.0,0.78697,0.0001,23.3152]
[1777813368598,36.32,78733.14,0.0,0.787,0.0001,23.31359]
[1777813373633,36.32,78733.02,0.0,0.787,0.0001,23.31377]
[1777813378668,36.31,78732.76,0.0,0.78698,0.0001,23.31479]
[1777813386723,36.31,78732.58,0.0,0.78698,0.0001,23.31497]
[1777813392766,36.31,78732.83,0.0,0.78701,0.0001,23.31277]
[1777813397800,36.31,78732.79,0.0,0.78702,0.0001,23.31245]
[1777813402835,36.31,78729.71,0.0,0.78672,0.0001,23.33055]
[1777813408878,36.3,78728.53,0.0,0.78661,0.0001,23.33688]
[1777813414920,36.3,78725.71,0.0,0.78637,0.0001,23.34967]
[1777813415927,36.3,78719.32,0.0,0.78573,0.0001,23.38834]
[1777813422976,36.3,78717.4,0.0,0.78555,0.0001,23.39899]
[1777813428015,36.3,78716.13,0.0,0.78544,0.0001,23.40597]
[1777813435062,36.3,78715.92,0.0,0.78543,0.0001,23.40632]
[1777813441104,36.29,78716.03,0.0,0.78545,0.0001,23.40506]
[1777813447146,36.29,78716.1,0.0,0.78547,0.0001,23.40409]
[1777813452181,36.29,78714.73,0.0,0.78534,0.0001,23.41193]
[1777813457216,36.29,78714.6,0.0,0.78534,0.0001,23.41189]
[1777813462251,36.29,78714.83,0.0,0.78537,0.0001,23.40964]
[1777813467286,36.28,78713.0,0.0,0.7852,0.0001,23.41983]
[1777813472320,36.28,78713.66,0.0,0.7853,0.0001,23.41175]
[1777813478363,36.28,78714.96,0.0,0.78544,0.0001,23.40334]
[1777813481897,36.28,78714.96,0.0,0.78544,0.0001,23.40334]
[1777813482412,36.28,78714.99,0.0,0.78544,0.0001,23.40295]
[1777813482465,36.28,78714.99,0.0,0.78545,0.0001,23.40288]
[1777813488433,36.28,78719.24,0.0,0.78588,0.0001,23.37657]
[1777813489440,36.28,78725.3,0.0,0.78649,0.0001,23.33963]
[1777813494475,36.28,78725.51,0.0,0.78652,0.0001,23.33786]
[1777813501524,36.28,78728.03,0.0,0.78678,0.0001,23.32189]
[1777813506559,36.28,78729.27,0.0,0.78691,0.0001,23.31393]
[1777813511594,36.27,78729.08,0.0,0.7869,0.0001,23.31463]
[1777813516629,36.27,78730.94,0.0,0.78709,0.0001,23.30287]
[1777813521664,36.27,78734.19,0.0,0.78742,0.0001,23.28271]
[1777813527706,36.27,78737.93,0.0,0.7878,0.0001,23.25976]
[1777813532742,36.27,78737.11,0.0,0.78774,0.0001,23.26125]
[1777813538783,36.27,78736.98,0.0,0.78773,0.0001,23.26199]
[1777813546840,36.27,78737.02,0.0,0.78773,0.0001,23.26171]
[1777813550868,36.27,78728.84,0.0,0.78691,0.0001,23.31143]
[1777813553560,36.27,78725.39,0.0,0.78657,0.0001,23.33224]
[1777813558924,36.27,78724.8,0.0,0.78652,0.0001,23.3352]
[1777813563959,36.27,78726.11,0.0,0.78666,0.0001,23.3267]
[1777813570007,36.27,78726.42,0.0,0.7867,0.0001,23.32421]
[1777813577050,36.26,78727.11,0.0,0.78678,0.0001,23.31937]
[1777813582086,36.26,78727.18,0.0,0.7868,0.0001,23.31848]
[1777813587121,36.26,78727.18,0.0,0.7868,0.0001,23.318]
[1777813592155,36.26,78726.94,0.0,0.78681,0.0001,23.31555]
[1777813597191,36.26,78726.98,0.0,0.78682,0.0001,23.31481]
[1777813604240,36.26,78726.9,0.0,0.78682,0.0001,23.31461]
[1777813615317,36.25,78726.74,0.0,0.78682,0.0001,23.31447]
[1777813620352,36.25,78726.7,0.0,0.78683,0.0001,23.31421]
[1777813628408,36.25,78726.21,0.0,0.78679,0.0001,23.31635]
[1777813639493,36.25,78726.07,0.0,0.78679,0.0001,23.31615]
[1777813645535,36.25,78726.14,0.0,0.78681,0.0001,23.31511]
[1777813655606,36.24,78726.21,0.0,0.78685,0.0001,23.31043]
[1777813660641,36.24,78724.4,0.0,0.78668,0.0001,23.32106]
[1777813662986,36.24,78724.04,0.0,0.78664,0.0001,23.32316]
[1777813668697,36.24,78724.8,0.0,0.78673,0.0001,23.3179]
[1777813671718,36.24,78715.8,0.0,0.78583,0.0001,23.37244]
[1777813676753,36.24,78712.36,0.0,0.78549,0.0001,23.39295]
[1777813681788,36.24,78712.41,0.0,0.7855,0.0001,23.39197]
[1777813688836,36.24,78711.95,0.0,0.78548,0.0001,23.39359]
[1777813693872,36.23,78711.69,0.0,0.78546,0.0001,23.39474]
[1777813696893,36.23,78718.32,0.0,0.78613,0.0001,23.35407]
[1777813701927,36.23,78720.24,0.0,0.78633,0.0001,23.34178]
[1777813706963,36.23,78720.28,0.0,0.78634,0.0001,23.34099]
[1777813711998,36.23,78719.77,0.0,0.78632,0.0001,23.3401]
[1777813720054,36.23,78719.92,0.0,0.78635,0.0001,23.33835]
[1777813725089,36.23,78718.88,0.0,0.78625,0.0001,23.34414]
[1777813732138,36.22,78716.64,0.0,0.78604,0.0001,23.35691]
[1777813737173,36.22,78718.26,0.0,0.78621,0.0001,23.3465]
[1777813742207,36.22,78719.43,0.0,0.78634,0.0001,23.33891]
[1777813747243,36.22,78719.58,0.0,0.78636,0.0001,23.33757]
[1777813752277,36.22,78720.22,0.0,0.78643,0.0001,23.33322]
[1777813757313,36.22,78721.0,0.0,0.78652,0.0001,23.32801]
[1777813763358,36.22,78720.55,0.0,0.78648,0.0001,23.33021]
[1777813768393,36.21,78720.52,0.0,0.78648,0.0001,23.32994]
[1777813773428,36.21,78720.63,0.0,0.78652,0.0001,23.3254]
[1777813778463,36.21,78720.57,0.0,0.78652,0.0001,23.32534]
[1777813783500,36.21,78722.38,0.0,0.78671,0.0001,23.31391]
[1777813786521,36.21,78729.05,0.0,0.78738,0.0001,23.27305]
[1777813790549,36.21,78733.38,0.0,0.78782,0.0001,23.2466]
[1777813793571,36.21,78739.38,0.0,0.78841,0.0001,23.21005]
[1777813798606,36.21,78740.34,0.0,0.7885,0.0001,23.20449]
[1777813802634,36.21,78747.04,0.0,0.78917,0.0001,23.1637]
[1777813807674,36.21,78748.69,0.0,0.78933,0.0001,23.15409]
[1777813812709,36.21,78748.84,0.0,0.78933,0.0001,23.15377]
[1777813816737,36.22,78756.96,0.0,0.79013,0.0001,23.10442]
[1777813821698,36.22,78760.08,0.0,0.79044,0.0001,23.08564]
[1777813822539,36.22,78760.0,0.0,0.79043,0.0001,23.08624]
[1777813822781,36.22,78759.58,0.0,0.79038,0.0001,23.08892]
[1777813828823,36.22,78760.04,0.0,0.79042,0.0001,23.08676]
[1777813834274,36.22,78757.09,0.0,0.79014,0.0001,23.10181]
[1777813840907,36.22,78757.08,0.0,0.79013,0.0001,23.1027]
[1777813845943,36.22,78751.04,0.0,0.78952,0.0001,23.14034]
[1777813850978,36.23,78750.17,0.0,0.78942,0.0001,23.14634]
[1777813860041,36.23,78750.06,0.0,0.78939,0.0001,23.14814]
[1777813865076,36.23,78751.88,0.0,0.78956,0.0001,23.13764]
[1777813872124,36.23,78751.91,0.0,0.78955,0.0001,23.13842]
[1777813882195,36.24,78751.91,0.0,0.78953,0.0001,23.1398]
[1777813887230,36.24,78750.97,0.0,0.78942,0.0001,23.14624]
[1777813892264,36.24,78750.52,0.0,0.78939,0.0001,23.1462]
[1777813897300,36.24,78750.27,0.0,0.78936,0.0001,23.14837]
[1777813902335,36.24,78750.09,0.0,0.78933,0.0001,23.15008]
[1777813913412,36.25,78750.06,0.0,0.7893,0.0001,23.15156]
[1777813923482,36.25,78750.06,0.0,0.78928,0.0001,23.15289]
[1777813928008,36.25,78750.02,0.0,0.78928,0.0001,23.15327]
[1777813933553,36.25,78749.98,0.0,0.78926,0.0001,23.1547]
[1777813943623,36.26,78749.98,0.0,0.78924,0.0001,23.15598]
[1777813949664,36.26,78750.06,0.0,0.78923,0.0001,23.15625]
[1777813955707,36.26,78750.13,0.0,0.78925,0.0001,23.15314]
[1777813961749,36.26,78751.28,0.0,0.78935,0.0001,23.14691]
[1777813969805,36.26,78751.32,0.0,0.78934,0.0001,23.14775]
[1777813975847,36.27,78751.04,0.0,0.7893,0.0001,23.15019]
[1777813981889,36.27,78751.0,0.0,0.78928,0.0001,23.15127]
[1777813991959,36.27,78753.32,0.0,0.78949,0.0001,23.13856]
[1777813996995,36.27,78751.74,0.0,0.78932,0.0001,23.14906]
[1777814002030,36.28,78749.71,0.0,0.78911,0.0001,23.16217]
[1777814007065,36.28,78751.6,0.0,0.78928,0.0001,23.15132]
[1777814012100,36.28,78751.31,0.0,0.78926,0.0001,23.15034]
[1777814017135,36.28,78751.24,0.0,0.78925,0.0001,23.15143]
[1777814027205,36.28,78751.35,0.0,0.78924,0.0001,23.15199]
[1777814033247,36.29,78750.44,0.0,0.78914,0.0001,23.15819]
[1777814041303,36.29,78750.47,0.0,0.78913,0.0001,23.15876]
[1777814046338,36.29,78750.61,0.0,0.78914,0.0001,23.15834]
[1777814052380,36.29,78751.53,0.0,0.78922,0.0001,23.15324]
[1777814057415,36.29,78750.69,0.0,0.78913,0.0001,23.15879]
[1777814062450,36.29,78749.88,0.0,0.78904,0.0001,23.16414]
[1777814067485,36.29,78749.28,0.0,0.78898,0.0001,23.16819]
[1777814072520,36.29,78747.39,0.0,0.7888,0.0001,23.17663]
[1777814077554,36.29,78747.09,0.0,0.78877,0.0001,23.17874]
[1777814086619,36.3,78744.81,0.0,0.78854,0.0001,23.19299]
[1777814096689,36.3,78744.67,0.0,0.78852,0.0001,23.19416]
[1777814101725,36.3,78744.7,0.0,0.78852,0.0001,23.19414]
[1777814106760,36.3,78746.33,0.0,0.78868,0.0001,23.18441]
[1777814111795,36.3,78746.43,0.0,0.78868,0.0001,23.18408]
[1777814116830,36.3,78746.57,0.0,0.78869,0.0001,23.18353]
[1777814122872,36.3,78746.36,0.0,0.78867,0.0001,23.18521]
[1777814127908,36.3,78743.84,0.0,0.78841,0.0001,23.20102]
[1777814132943,36.3,78743.66,0.0,0.7884,0.0001,23.19908]
[1777814137978,36.3,78743.91,0.0,0.78842,0.0001,23.19792]
[1777814143013,36.3,78744.02,0.0,0.78843,0.0001,23.19769]
[1777814148047,36.3,78743.5,0.0,0.78837,0.0001,23.20121]
[1777814153083,36.31,78743.76,0.0,0.78839,0.0001,23.19979]
[1777814159124,36.31,78743.55,0.0,0.78837,0.0001,23.2012]
[1777814164159,36.31,78743.49,0.0,0.78836,0.0001,23.20167]
[1777814176244,36.31,78743.91,0.0,0.7884,0.0001,23.19935]
[1777814181279,36.31,78744.09,0.0,0.78842,0.0001,23.19832]
[1777814187323,36.31,78744.05,0.0,0.78841,0.0001,23.19862]
[1777814191352,36.31,78731.76,0.0,0.78721,0.0001,23.27]
[1777814192365,36.31,78728.19,0.0,0.78685,0.0001,23.29164]
[1777814197395,36.31,78727.15,0.0,0.78675,0.0001,23.29768]
[1777814202431,36.31,78726.74,0.0,0.78671,0.0001,23.30045]
[1777814209360,36.31,78725.34,0.0,0.78657,0.0001,23.30907]
[1777814209984,36.31,78725.2,0.0,0.78655,0.0001,23.31017]
[1777814210085,36.31,78725.2,0.0,0.78655,0.0001,23.31022]
[1777814215521,36.31,78727.67,0.0,0.78679,0.0001,23.29555]
[1777814220555,36.31,78731.24,0.0,0.78714,0.0001,23.27428]
[1777814225591,36.31,78730.16,0.0,0.78702,0.0001,23.28139]
[1777814230616,36.31,78731.24,0.0,0.78712,0.0001,23.27524]
[1777814236667,36.31,78730.4,0.0,0.78703,0.0001,23.28107]
[1777814241703,36.32,78730.13,0.0,0.78699,0.0001,23.28322]
[1777814246738,36.32,78729.77,0.0,0.78695,0.0001,23.2859]
[1777814252781,36.32,78725.97,0.0,0.78658,0.0001,23.30601]
[1777814258822,36.32,78724.23,0.0,0.7864,0.0001,23.31697]
[1777814264865,36.32,78724.3,0.0,0.7864,0.0001,23.31685]
[1777814269899,36.32,78725.2,0.0,0.78649,0.0001,23.31158]
[1777814274935,36.32,78726.37,0.0,0.78661,0.0001,23.3047]
[1777814279970,36.32,78725.81,0.0,0.78655,0.0001,23.3083]
[1777814286012,36.32,78725.12,0.0,0.78647,0.0001,23.31264]
[1777814291049,36.32,78725.2,0.0,0.78648,0.0001,23.31226]
[1777814296084,36.32,78724.94,0.0,0.78645,0.0001,23.31392]
[1777814304141,36.32,78723.6,0.0,0.78632,0.0001,23.32216]
[1777814309176,36.32,78724.18,0.0,0.78638,0.0001,23.3187]
[1777814314211,36.32,78723.36,0.0,0.78631,0.0001,23.32029]
[1777814316225,36.32,78710.08,0.0,0.78498,0.0001,23.40088]
[1777814317232,36.32,78704.4,0.0,0.78441,0.0001,23.43527]
[1777814322267,36.32,78702.83,0.0,0.78425,0.0001,23.44477]
[1777814327302,36.32,78701.94,0.0,0.78416,0.0001,23.45021]
[1777814329524,36.32,78701.79,0.0,0.78414,0.0001,23.45113]
[1777814337372,36.32,78700.59,0.0,0.78402,0.0001,23.45858]
[1777814340393,36.32,78692.38,0.0,0.78319,0.0001,23.50834]
[1777814341400,36.32,78686.22,0.0,0.78256,0.0001,23.54557]
[1777814346435,36.33,78688.02,0.0,0.78274,0.0001,23.53508]
[1777814351470,36.33,78685.94,0.0,0.78252,0.0001,23.54802]
[1777814356127,36.33,78684.66,0.0,0.78239,0.0001,23.55604]
[1777814356784,36.33,78684.66,0.0,0.78239,0.0001,23.55604]
[1777814356885,36.33,78683.96,0.0,0.78232,0.0001,23.56033]
[1777814362546,36.33,78683.32,0.0,0.78225,0.0001,23.56462]
[1777814367582,36.33,78683.37,0.0,0.78224,0.0001,23.56469]
[1777814372617,36.33,78683.3,0.0,0.78225,0.0001,23.56209]
[1777814377652,36.33,78673.11,0.0,0.78121,0.0001,23.62367]
[1777814382687,36.33,78668.87,0.0,0.78078,0.0001,23.6491]
[1777814387721,36.33,78670.72,0.0,0.78097,0.0001,23.63788]
[1777814392757,36.33,78671.21,0.0,0.78102,0.0001,23.6349]
[1777814398799,36.33,78671.85,0.0,0.78109,0.0001,23.63107]
[1777814403834,36.33,78670.07,0.0,0.78091,0.0001,23.64175]
[1777814408868,36.33,78669.92,0.0,0.78089,0.0001,23.64263]
[1777814413904,36.33,78670.66,0.0,0.78097,0.0001,23.6382]
[1777814418939,36.33,78669.02,0.0,0.7808,0.0001,23.64804]
[1777814423974,36.33,78668.78,0.0,0.78078,0.0001,23.64946]
[1777814429009,36.33,78669.04,0.0,0.7808,0.0001,23.64785]
[1777814435051,36.33,78668.92,0.0,0.78082,0.0001,23.64488]
[1777814442100,36.33,78668.93,0.0,0.78082,0.0001,23.64451]
[1777814448142,36.33,78668.73,0.0,0.78081,0.0001,23.64546]
[1777814458212,36.33,78668.73,0.0,0.78081,0.0001,23.64505]
[1777814463247,36.33,78674.99,0.0,0.78145,0.0001,23.60724]
[1777814468284,36.33,78673.72,0.0,0.78132,0.0001,23.61478]
[1777814474324,36.33,78672.86,0.0,0.78124,0.0001,23.61951]
[1777814480366,36.32,78671.8,0.0,0.78115,0.0001,23.62527]
[1777814487415,36.32,78671.71,0.0,0.78115,0.0001,23.62508]
[1777814492452,36.32,78671.76,0.0,0.78118,0.0001,23.62078]
[1777814498494,36.32,78670.04,0.0,0.78102,0.0001,23.63036]
[1777814503529,36.32,78669.23,0.0,0.78095,0.0001,23.63459]
[1777814508564,36.32,78665.23,0.0,0.78055,0.0001,23.65833]
[1777814513599,36.32,78665.23,0.0,0.78055,0.0001,23.65822]
[1777814518634,36.32,78665.06,0.0,0.78053,0.0001,23.65908]
[1777814523669,36.32,78665.07,0.0,0.78054,0.0001,23.65881]
[1777814526690,36.31,78671.24,0.0,0.78117,0.0001,23.62168]
[1777814531724,36.31,78670.41,0.0,0.78108,0.0001,23.62663]
[1777814536759,36.31,78671.36,0.0,0.78118,0.0001,23.62091]
[1777814541795,36.31,78673.76,0.0,0.78142,0.0001,23.60654]
[1777814547836,36.32,78673.78,0.0,0.78142,0.0001,23.60656]
[1777814552872,36.32,78674.77,0.0,0.78154,0.0001,23.59732]
[1777814557908,36.32,78676.14,0.0,0.78168,0.0001,23.58928]
[1777814567978,36.32,78675.37,0.0,0.78159,0.0001,23.59431]
[1777814573013,36.32,78675.74,0.0,0.78163,0.0001,23.59227]
[1777814578047,36.32,78675.83,0.0,0.78163,0.0001,23.59193]
[1777814583083,36.32,78675.45,0.0,0.78159,0.0001,23.59441]
[1777814588118,36.32,78675.9,0.0,0.78163,0.0001,23.59188]
[1777814593153,36.32,78675.81,0.0,0.78162,0.0001,23.59261]
[1777814598188,36.32,78676.22,0.0,0.78166,0.0001,23.59033]
[1777814606243,36.32,78675.82,0.0,0.78161,0.0001,23.59303]
[1777814616314,36.32,78675.54,0.0,0.7816,0.0001,23.59162]
[1777814624370,36.32,78675.8,0.0,0.78162,0.0001,23.59029]
[1777814630412,36.32,78675.23,0.0,0.78156,0.0001,23.59391]
[1777814638468,36.32,78675.96,0.0,0.78163,0.0001,23.58976]
[1777814643503,36.32,78676.15,0.0,0.78165,0.0001,23.58877]
[1777814648538,36.32,78675.31,0.0,0.78156,0.0001,23.594]
[1777814653575,36.32,78673.92,0.0,0.78142,0.0001,23.60247]
[1777814659616,36.32,78672.52,0.0,0.78128,0.0001,23.61092]
[1777814664652,36.32,78673.42,0.0,0.78137,0.0001,23.60554]
[1777814669687,36.33,78675.59,0.0,0.78159,0.0001,23.59254]
[1777814673771,36.32,78681.42,0.0,0.7822,0.0001,23.55387]
[1777814679757,36.32,78681.31,0.0,0.7822,0.0001,23.55396]
[1777814684792,36.32,78681.38,0.0,0.78221,0.0001,23.55312]
[1777814690836,36.32,78678.43,0.0,0.78192,0.0001,23.57033]
[1777814696877,36.32,78675.13,0.0,0.7816,0.0001,23.58928]
[1777814701913,36.32,78673.12,0.0,0.78141,0.0001,23.60066]
[1777814706948,36.31,78672.43,0.0,0.78135,0.0001,23.60411]
[1777814711983,36.31,78671.77,0.0,0.78129,0.0001,23.60736]
[1777814717017,36.31,78671.6,0.0,0.78129,0.0001,23.60766]
[1777814721932,36.31,78673.56,0.0,0.7815,0.0001,23.59531]
[1777814727088,36.31,78673.95,0.0,0.78155,0.0001,23.59219]
[1777814732123,36.31,78673.56,0.0,0.78154,0.0001,23.59045]
[1777814737158,36.3,78673.64,0.0,0.78156,0.0001,23.58931]
[1777814742193,36.3,78673.63,0.0,0.78157,0.0001,23.58872]
[1777814747227,36.3,78673.71,0.0,0.78159,0.0001,23.58758]
[1777814752262,36.3,78672.9,0.0,0.78152,0.0001,23.59178]
[1777814762337,36.29,78672.9,0.0,0.78154,0.0001,23.59042]
[1777814768378,36.29,78672.05,0.0,0.78146,0.0001,23.59485]
[1777814773413,36.29,78673.11,0.0,0.78158,0.0001,23.58797]
[1777814778450,36.29,78673.03,0.0,0.78158,0.0001,23.58797]
[1777814784492,36.29,78670.46,0.0,0.78133,0.0001,23.60287]
[1777814789527,36.29,78666.8,0.0,0.78096,0.0001,23.6243]
[1777814794571,36.29,78666.69,0.0,0.78098,0.0001,23.62089]
[1777814799606,36.28,78663.49,0.0,0.78066,0.0001,23.63959]
[1777814804640,36.28,78662.81,0.0,0.78061,0.0001,23.64305]
[1777814809676,36.28,78662.71,0.0,0.78061,0.0001,23.643]
[1777814814711,36.28,78661.78,0.0,0.78052,0.0001,23.64781]
[1777814825788,36.27,78660.08,0.0,0.78038,0.0001,23.65645]
[1777814829820,36.27,78644.62,0.0,0.7788,0.0001,23.74869]
[1777814830825,36.27,78636.09,0.0,0.77792,0.0001,23.80003]
[1777814835102,36.28,78638.99,0.0,0.7782,0.0001,23.78409]
[1777814837978,36.28,78641.61,0.0,0.77844,0.0001,23.76987]
[1777814838079,36.28,78641.99,0.0,0.77847,0.0001,23.76809]
[1777814843660,36.29,78641.15,0.0,0.77836,0.0001,23.77508]
[1777814849958,36.3,78639.81,0.0,0.77816,0.0001,23.78685]
[1777814852979,36.3,78628.88,0.0,0.77703,0.0001,23.84999]
[1777814858014,36.31,78631.56,0.0,0.77728,0.0001,23.83585]
[1777814860028,36.31,78637.65,0.0,0.77789,0.0001,23.80032]
[1777814866070,36.32,78638.14,0.0,0.7779,0.0001,23.79998]
[1777814874125,36.33,78638.71,0.0,0.7779,0.0001,23.8]
[1777814881176,36.33,78638.22,0.0,0.7778,0.0001,23.80584]
[1777814888224,36.34,78638.12,0.0,0.77775,0.0001,23.80926]
[1777814893259,36.35,78623.29,0.0,0.77619,0.0001,23.8995]
[1777814894265,36.35,78620.83,0.0,0.77593,0.0001,23.9144]
[1777814899301,36.35,78620.97,0.0,0.77593,0.0001,23.9149]
[1777814904336,36.36,78620.92,0.0,0.7759,0.0001,23.91656]
[1777814909371,36.36,78621.08,0.0,0.77589,0.0001,23.91698]
[1777814910801,36.36,78621.03,0.0,0.77588,0.0001,23.91756]
[1777814919440,36.37,78620.63,0.0,0.77582,0.0001,23.91903]
[1777814925483,36.37,78620.53,0.0,0.77578,0.0001,23.92128]
[1777814930518,36.38,78620.29,0.0,0.77574,0.0001,23.92407]
[1777814935553,36.38,78620.15,0.0,0.7757,0.0001,23.92627]
[1777814941113,36.38,78620.37,0.0,0.7757,0.0001,23.92605]
[1777814946630,36.39,78620.36,0.0,0.77567,0.0001,23.92801]
[1777814951665,36.39,78620.45,0.0,0.77566,0.0001,23.92882]
[1777814958713,36.4,78618.11,0.0,0.77539,0.0001,23.94454]
[1777814963749,36.4,78614.5,0.0,0.77499,0.0001,23.96709]
[1777814968790,36.4,78614.63,0.0,0.77499,0.0001,23.96744]
[1777814971811,36.4,78624.27,0.0,0.77599,0.0001,23.90763]
[1777814972818,36.41,78630.27,0.0,0.7766,0.0001,23.87229]
[1777814974832,36.41,78632.08,0.0,0.77678,0.0001,23.86218]
[1777814979867,36.41,78634.49,0.0,0.777,0.0001,23.84963]
[1777814984901,36.42,78634.88,0.0,0.77701,0.0001,23.84911]
[1777814989937,36.42,78634.73,0.0,0.77696,0.0001,23.85211]
[1777814994971,36.43,78634.1,0.0,0.77686,0.0001,23.85757]
[1777815002031,36.43,78634.18,0.0,0.77683,0.0001,23.85941]
[1777815008072,36.44,78634.06,0.0,0.77679,0.0001,23.86206]
[1777815014115,36.44,78635.01,0.0,0.77686,0.0001,23.85832]
[1777815019150,36.45,78635.16,0.0,0.77685,0.0001,23.85901]
[1777815027206,36.46,78635.01,0.0,0.77679,0.0001,23.86239]
[1777815032241,36.46,78635.12,0.0,0.77679,0.0001,23.85985]
[1777815039290,36.47,78635.02,0.0,0.77675,0.0001,23.86257]
[1777815044326,36.47,78638.34,0.0,0.77707,0.0001,23.84437]
[1777815048404,36.47,78638.71,0.0,0.77709,0.0001,23.84315]
[1777815055402,36.48,78637.93,0.0,0.77697,0.0001,23.85031]
[1777815062454,36.49,78637.94,0.0,0.77693,0.0001,23.85236]
[1777815067489,36.49,78637.89,0.0,0.7769,0.0001,23.85415]
[1777815072524,36.49,78637.57,0.0,0.77685,0.0001,23.85749]
[1777815077558,36.5,78638.12,0.0,0.77688,0.0001,23.85565]
[1777815082594,36.5,78638.75,0.0,0.77692,0.0001,23.85336]
[1777815083580,36.5,78638.75,0.0,0.77692,0.0001,23.85336]
[1777815083673,36.5,78638.75,0.0,0.77691,0.0001,23.85365]
[1777815087228,36.5,78638.75,0.0,0.77691,0.0001,23.85365]
[1777815089643,36.51,78644.91,0.0,0.77752,0.0001,23.81884]
[1777815094678,36.51,78645.75,0.0,0.7776,0.0001,23.81209]
[1777815099712,36.52,78646.76,0.0,0.77767,0.0001,23.80774]
[1777815104748,36.52,78646.85,0.0,0.77765,0.0001,23.80883]
[1777815109782,36.53,78652.65,0.0,0.77822,0.0001,23.77604]
[1777815113128,36.53,78653.32,0.0,0.77828,0.0001,23.77279]
[1777815118848,36.52,78659.16,0.0,0.77889,0.0001,23.73702]
[1777815123883,36.52,78661.57,0.0,0.77915,0.0001,23.72172]
[1777815130934,36.52,78654.3,0.0,0.77843,0.0001,23.76372]
[1777815132946,36.52,78647.75,0.0,0.77777,0.0001,23.80222]
[1777815137981,36.52,78653.44,0.0,0.77835,0.0001,23.7685]
[1777815143017,36.52,78652.6,0.0,0.77824,0.0001,23.77474]
[1777815148052,36.52,78657.19,0.0,0.77868,0.0001,23.7489]
[1777815153087,36.52,78659.73,0.0,0.77898,0.0001,23.72944]
[1777815159131,36.52,78660.07,0.0,0.77903,0.0001,23.72659]
[1777815164166,36.52,78661.05,0.0,0.77914,0.0001,23.72]
[1777815172222,36.51,78661.08,0.0,0.77916,0.0001,23.71866]
[1777815177257,36.51,78661.48,0.0,0.77921,0.0001,23.71559]
[1777815182292,36.51,78663.14,0.0,0.77939,0.0001,23.70504]
[1777815187327,36.51,78667.02,0.0,0.77979,0.0001,23.6814]
[1777815190348,36.51,78660.73,0.0,0.77916,0.0001,23.71854]
[1777815195383,36.51,78662.23,0.0,0.77932,0.0001,23.70894]
[1777815201425,36.5,78661.71,0.0,0.77928,0.0001,23.71129]
[1777815206460,36.5,78661.63,0.0,0.77928,0.0001,23.71116]
[1777815212502,36.5,78660.74,0.0,0.77923,0.0001,23.7123]
[1777815217537,36.5,78660.25,0.0,0.77919,0.0001,23.7146]
[1777815223579,36.5,78658.44,0.0,0.77901,0.0001,23.72462]
[1777815228614,36.5,78657.5,0.0,0.77893,0.0001,23.72951]
[1777815232641,36.49,78651.61,0.0,0.77834,0.0001,23.76388]
[1777815237677,36.49,78651.46,0.0,0.77834,0.0001,23.76383]
[1777815242712,36.49,78650.65,0.0,0.77827,0.0001,23.76777]
[1777815247747,36.49,78655.84,0.0,0.77882,0.0001,23.736]
[1777815252782,36.48,78657.26,0.0,0.77897,0.0001,23.72668]
[1777815257817,36.48,78658.65,0.0,0.77913,0.0001,23.71764]
[1777815262852,36.48,78657.75,0.0,0.77905,0.0001,23.72228]
[1777815267886,36.48,78657.04,0.0,0.77899,0.0001,23.72574]
[1777815272922,36.48,78657.17,0.0,0.77903,0.0001,23.72081]
[1777815277956,36.47,78656.94,0.0,0.77902,0.0001,23.72147]
[1777815282992,36.47,78658.11,0.0,0.77915,0.0001,23.7138]
[1777815288027,36.47,78657.28,0.0,0.77908,0.0001,23.7181]
[1777815293062,36.47,78657.77,0.0,0.77914,0.0001,23.71452]
[1777815298096,36.47,78657.9,0.0,0.77916,0.0001,23.7131]
[1777815303131,36.46,78654.09,0.0,0.77879,0.0001,23.73508]
[1777815311188,36.46,78654.62,0.0,0.77886,0.0001,23.73061]
[1777815316222,36.46,78654.63,0.0,0.77888,0.0001,23.7297]
[1777815321258,36.46,78654.59,0.0,0.77889,0.0001,23.72906]
[1777815326293,36.45,78655.7,0.0,0.77902,0.0001,23.72136]
[1777815333345,36.45,78654.95,0.0,0.77898,0.0001,23.72113]
[1777815340394,36.45,78654.69,0.0,0.77898,0.0001,23.72139]
[1777815347443,36.44,78654.77,0.0,0.77901,0.0001,23.71962]
[1777815355499,36.44,78654.6,0.0,0.77901,0.0001,23.71916]
[1777815364561,36.43,78654.87,0.0,0.77907,0.0001,23.71589]
[1777815370608,36.43,78654.92,0.0,0.77909,0.0001,23.71451]
[1777815379671,36.43,78654.88,0.0,0.77911,0.0001,23.71314]
[1777815385713,36.42,78654.92,0.0,0.77913,0.0001,23.71184]
[1777815395783,36.42,78654.92,0.0,0.77918,0.0001,23.70669]
[1777815400818,36.42,78654.93,0.0,0.7792,0.0001,23.70579]
[1777815406860,36.41,78657.51,0.0,0.77948,0.0001,23.68939]
[1777815407867,36.41,78663.4,0.0,0.78008,0.0001,23.65404]
[1777815408874,36.41,78670.56,0.0,0.78081,0.0001,23.611]
[1777815413909,36.41,78671.61,0.0,0.78093,0.0001,23.60357]
[1777815422972,36.4,78673.24,0.0,0.78113,0.0001,23.59186]
[1777815428007,36.4,78678.14,0.0,0.78164,0.0001,23.56164]
[1777815433041,36.4,78678.5,0.0,0.78169,0.0001,23.55872]
[1777815438077,36.4,78680.95,0.0,0.78195,0.0001,23.54331]
[1777815443116,36.4,78681.23,0.0,0.78199,0.0001,23.54109]
[1777815449158,36.4,78682.06,0.0,0.78208,0.0001,23.53555]
[1777815454194,36.39,78682.2,0.0,0.78212,0.0001,23.5309]
[1777815460238,36.39,78684.27,0.0,0.78234,0.0001,23.51809]
[1777815464266,36.39,78690.15,0.0,0.78293,0.0001,23.48267]
[1777815469301,36.39,78690.28,0.0,0.78294,0.0001,23.48184]
[1777815472889,36.39,78688.65,0.0,0.78278,0.0001,23.49163]
[1777815478363,36.39,78688.9,0.0,0.78281,0.0001,23.49002]
[1777815486421,36.39,78689.12,0.0,0.78283,0.0001,23.48858]
[1777815493469,36.39,78689.16,0.0,0.78284,0.0001,23.48827]
[1777815498505,36.39,78689.53,0.0,0.78287,0.0001,23.48603]
[1777815503547,36.39,78689.53,0.0,0.78287,0.0001,23.48603]
[1777815512610,36.39,78689.46,0.0,0.78289,0.0001,23.48302]
[1777815517645,36.39,78689.09,0.0,0.78285,0.0001,23.48525]
[1777815529729,36.39,78686.7,0.0,0.78261,0.0001,23.49963]
[1777815534764,36.39,78685.09,0.0,0.78245,0.0001,23.50928]
[1777815539971,36.39,78685.07,0.0,0.78244,0.0001,23.50939]
[1777815545841,36.39,78687.1,0.0,0.78265,0.0001,23.49711]
[1777815550876,36.39,78689.6,0.0,0.7829,0.0001,23.48215]
[1777815555911,36.39,78690.21,0.0,0.78296,0.0001,23.47855]
[1777815560946,36.39,78690.49,0.0,0.78299,0.0001,23.4769]
[1777815571016,36.39,78690.44,0.0,0.783,0.0001,23.4738]
[1777815576051,36.39,78689.76,0.0,0.78294,0.0001,23.47784]
[1777815581086,36.39,78688.81,0.0,0.78284,0.0001,23.48347]
[1777815588135,36.39,78688.07,0.0,0.78277,0.0001,23.48772]
[1777815593169,36.39,78687.81,0.0,0.78275,0.0001,23.48911]
[1777815598205,36.39,78688.65,0.0,0.78283,0.0001,23.4839]
[1777815604247,36.39,78688.58,0.0,0.78283,0.0001,23.48413]
[1777815610289,36.39,78688.57,0.0,0.78283,0.0001,23.48399]
[1777815615324,36.39,78684.32,0.0,0.78241,0.0001,23.50934]
[1777815626405,36.39,78684.06,0.0,0.78239,0.0001,23.51015]
[1777815631440,36.39,78684.12,0.0,0.78242,0.0001,23.50603]
[1777815639496,36.39,78683.31,0.0,0.78235,0.0001,23.51037]
[1777815644531,36.38,78683.32,0.0,0.78236,0.0001,23.50996]
[1777815646545,36.38,78671.73,0.0,0.78118,0.0001,23.57942]
[1777815648559,36.38,78670.47,0.0,0.78106,0.0001,23.58673]
[1777815653600,36.38,78671.16,0.0,0.78114,0.0001,23.58183]
[1777815658632,36.38,78670.5,0.0,0.78109,0.0001,23.58491]
[1777815661483,36.38,78670.6,0.0,0.7811,0.0001,23.58402]
[1777815666692,36.38,78670.39,0.0,0.7811,0.0001,23.58444]
[1777815671727,36.37,78670.32,0.0,0.7811,0.0001,23.58419]
[1777815678776,36.37,78669.86,0.0,0.78107,0.0001,23.58603]
[1777815683811,36.37,78668.53,0.0,0.78094,0.0001,23.59334]
[1777815689623,36.37,78668.62,0.0,0.78096,0.0001,23.59224]
[1777815694888,36.37,78668.8,0.0,0.78102,0.0001,23.58672]
[1777815699923,36.36,78667.49,0.0,0.78089,0.0001,23.59393]
[1777815704961,36.36,78667.33,0.0,0.78089,0.0001,23.59436]
[1777815707981,36.36,78654.03,0.0,0.77954,0.0001,23.67367]
[1777815712009,36.36,78652.71,0.0,0.77941,0.0001,23.68086]
[1777815717044,36.36,78651.34,0.0,0.77929,0.0001,23.68812]
[1777815722079,36.35,78649.86,0.0,0.77915,0.0001,23.69597]
[1777815727114,36.35,78648.88,0.0,0.77907,0.0001,23.70083]
[1777815732149,36.35,78648.81,0.0,0.77908,0.0001,23.70024]
[1777815737183,36.35,78648.41,0.0,0.77905,0.0001,23.70163]
[1777815740205,36.34,78642.5,0.0,0.77846,0.0001,23.73635]
[1777815745240,36.34,78640.27,0.0,0.77825,0.0001,23.74858]
[1777815746492,36.34,78639.95,0.0,0.77822,0.0001,23.75036]
[1777815752291,36.34,78634.42,0.0,0.77768,0.0001,23.77915]
[1777815753298,36.34,78626.03,0.0,0.77682,0.0001,23.82898]
[1777815758335,36.34,78623.43,0.0,0.77654,0.0001,23.84515]
[1777815761359,36.34,78611.85,0.0,0.77534,0.0001,23.91468]
[1777815762365,36.34,78609.87,0.0,0.77513,0.0001,23.92674]
[1777815768408,36.35,78609.42,0.0,0.77505,0.0001,23.93116]
[1777815769501,36.35,78609.42,0.0,0.77505,0.0001,23.93116]
[1777815775457,36.35,78606.51,0.0,0.77472,0.0001,23.9503]
[1777815776465,36.35,78598.27,0.0,0.77386,0.0001,23.99933]
[1777815778479,36.36,78596.4,0.0,0.77366,0.0001,24.01076]
[1777815783514,36.36,78597.62,0.0,0.77377,0.0001,24.00454]
[1777815789556,36.36,78597.01,0.0,0.77369,0.0001,24.00937]
[1777815794591,36.36,78597.21,0.0,0.77369,0.0001,24.00927]
[1777815799627,36.37,78598.55,0.0,0.77381,0.0001,24.00244]
[1777815802763,36.37,78597.89,0.0,0.77374,0.0001,24.00678]
[1777815802865,36.37,78597.81,0.0,0.77372,0.0001,24.0077]
[1777815806676,36.37,78591.77,0.0,0.77308,0.0001,24.0441]
[1777815811713,36.38,78587.7,0.0,0.77266,0.0001,24.06596]
[1777815816749,36.38,78587.45,0.0,0.77261,0.0001,24.06898]
[1777815823798,36.39,78590.45,0.0,0.77288,0.0001,24.05369]
[1777815828836,36.39,78595.32,0.0,0.77334,0.0001,24.02722]
[1777815833871,36.4,78589.59,0.0,0.77272,0.0001,24.06284]
[1777815838907,36.4,78584.4,0.0,0.77215,0.0001,24.09497]
[1777815844949,36.41,78585.35,0.0,0.77222,0.0001,24.09112]
[1777815849984,36.41,78585.24,0.0,0.77219,0.0001,24.09322]
[1777815855019,36.42,78588.08,0.0,0.77246,0.0001,24.07798]
[1777815863075,36.42,78593.24,0.0,0.77295,0.0001,24.05029]
[1777815868110,36.43,78591.34,0.0,0.77272,0.0001,24.06315]
[1777815868867,36.43,78591.34,0.0,0.77272,0.0001,24.06315]
[1777815874156,36.43,78593.01,0.0,0.77288,0.0001,24.0519]
[1777815879371,36.44,78593.24,0.0,0.77288,0.0001,24.05189]
[1777815880199,36.44,78594.15,0.0,0.77297,0.0001,24.04722]
[1777815887250,36.45,78595.73,0.0,0.77309,0.0001,24.04037]
[1777815889262,36.45,78604.15,0.0,0.77395,0.0001,23.9915]
[1777815894298,36.45,78609.38,0.0,0.77446,0.0001,23.96247]
[1777815899333,36.46,78610.02,0.0,0.7745,0.0001,23.96035]
[1777815904368,36.46,78610.31,0.0,0.7745,0.0001,23.96033]
[1777815909403,36.47,78610.85,0.0,0.77453,0.0001,23.9588]
[1777815914438,36.47,78609.79,0.0,0.77439,0.0001,23.96665]
[1777815919473,36.48,78604.76,0.0,0.77385,0.0001,23.99774]
[1777815924508,36.48,78604.49,0.0,0.7738,0.0001,24.00048]
[1777815930550,36.48,78604.34,0.0,0.77377,0.0001,24.00245]
[1777815937599,36.49,78604.26,0.0,0.77376,0.0001,24.00077]
[1777815942634,36.49,78604.13,0.0,0.77373,0.0001,24.00246]
[1777815954719,36.5,78604.03,0.0,0.77368,0.0001,24.00523]
[1777815961768,36.5,78603.99,0.0,0.77366,0.0001,24.00672]
[1777815969824,36.5,78620.79,0.0,0.77537,0.0001,23.90909]
[1777815971838,36.5,78624.23,0.0,0.77571,0.0001,23.88917]
[1777815980900,36.51,78623.97,0.0,0.77565,0.0001,23.89317]
[1777815982915,36.51,78631.21,0.0,0.77638,0.0001,23.85088]
[1777815987950,36.52,78632.28,0.0,0.77646,0.0001,23.84608]
[1777815992985,36.52,78631.55,0.0,0.77638,0.0001,23.8488]
[1777815997015,36.53,78639.52,0.0,0.77718,0.0001,23.8028]
[1777815999029,36.53,78645.38,0.0,0.77776,0.0001,23.7688]
[1777816004018,36.53,78649.84,0.0,0.77819,0.0001,23.74385]
[1777816005439,36.53,78649.63,0.0,0.77817,0.0001,23.74543]
[1777816005541,36.53,78649.7,0.0,0.77817,0.0001,23.74534]
[1777816011115,36.54,78650.06,0.0,0.77817,0.0001,23.74517]
[1777816016150,36.54,78651.86,0.0,0.77833,0.0001,23.73615]
[1777816021186,36.55,78660.33,0.0,0.77918,0.0001,23.68666]
[1777816026487,36.54,78663.99,0.0,0.77956,0.0001,23.66452]
[1777816033270,36.54,78664.95,0.0,0.77966,0.0001,23.65827]
[1777816035284,36.54,78673.79,0.0,0.78056,0.0001,23.60551]
[1777816041326,36.54,78674.0,0.0,0.78058,0.0001,23.60426]
[1777816044347,36.54,78665.1,0.0,0.77968,0.0001,23.65726]
[1777816046361,36.54,78660.01,0.0,0.77917,0.0001,23.68736]
[1777816051396,36.54,78658.89,0.0,0.77908,0.0001,23.69005]
[1777816055425,36.54,78651.43,0.0,0.77833,0.0001,23.734]
[1777816056432,36.54,78641.05,0.0,0.77727,0.0001,23.79551]
[1777816057438,36.54,78639.55,0.0,0.77712,0.0001,23.80426]
[1777816060460,36.54,78646.07,0.0,0.77779,0.0001,23.76522]
[1777816063481,36.54,78651.2,0.0,0.77831,0.0001,23.73492]
[1777816063841,36.54,78651.2,0.0,0.77831,0.0001,23.73492]
[1777816069523,36.54,78651.8,0.0,0.77837,0.0001,23.73137]
[1777816071782,36.54,78651.48,0.0,0.77834,0.0001,23.7334]
[1777816072544,36.54,78651.77,0.0,0.77837,0.0001,23.73174]
[1777816077578,36.54,78646.91,0.0,0.77787,0.0001,23.76066]
[1777816083621,36.54,78645.43,0.0,0.77772,0.0001,23.7693]
[1777816088656,36.54,78646.34,0.0,0.77782,0.0001,23.76364]
[1777816093690,36.54,78644.62,0.0,0.77765,0.0001,23.77333]
[1777816098726,36.54,78646.72,0.0,0.77787,0.0001,23.76032]
[1777816103763,36.53,78649.08,0.0,0.77812,0.0001,23.74588]
[1777816108799,36.53,78649.25,0.0,0.77814,0.0001,23.74449]
[1777816114841,36.53,78646.82,0.0,0.77792,0.0001,23.75505]
[1777816119875,36.53,78646.16,0.0,0.77786,0.0001,23.75851]
[1777816128940,36.53,78646.19,0.0,0.77788,0.0001,23.75752]
[1777816133976,36.53,78646.05,0.0,0.77787,0.0001,23.758]
[1777816139011,36.53,78646.0,0.0,0.77787,0.0001,23.75793]
[1777816148077,36.52,78646.07,0.0,0.77789,0.0001,23.75688]
[1777816152116,36.52,78644.0,0.0,0.77768,0.0001,23.76894]
[1777816158146,36.52,78643.97,0.0,0.77769,0.0001,23.76845]
[1777816163181,36.52,78643.85,0.0,0.77768,0.0001,23.76874]
[1777816163986,36.52,78643.85,0.0,0.77768,0.0001,23.76874]
[1777816164189,36.52,78643.61,0.0,0.77766,0.0001,23.77008]
[1777816168217,36.52,78634.0,0.0,0.77668,0.0001,23.82671]
[1777816172245,36.52,78626.47,0.0,0.77594,0.0001,23.86743]
[1777816173252,36.52,78617.55,0.0,0.77502,0.0001,23.92001]
[1777816178287,36.52,78617.98,0.0,0.77508,0.0001,23.91675]
[1777816183322,36.52,78612.52,0.0,0.77452,0.0001,23.94882]
[1777816188357,36.52,78608.49,0.0,0.77407,0.0001,23.97443]
[1777816189598,36.52,78608.49,0.0,0.77407,0.0001,23.97443]
[1777816190404,36.52,78608.49,0.0,0.77406,0.0001,23.97479]
[1777816190478,36.52,78608.38,0.0,0.77405,0.0001,23.97579]
[1777816196413,36.53,78607.13,0.0,0.77388,0.0001,23.98517]
[1777816201448,36.53,78608.03,0.0,0.77395,0.0001,23.9815]
[1777816205476,36.54,78614.52,0.0,0.7746,0.0001,23.94455]
[1777816208497,36.54,78617.7,0.0,0.77491,0.0001,23.92696]
[1777816213532,36.55,78625.58,0.0,0.77569,0.0001,23.88239]
[1777816219573,36.55,78626.83,0.0,0.77578,0.0001,23.87708]
[1777816226624,36.55,78627.24,0.0,0.77581,0.0001,23.87554]
[1777816231659,36.56,78628.9,0.0,0.77599,0.0001,23.86283]
[1777816236694,36.56,78629.08,0.0,0.776,0.0001,23.86232]
[1777816241729,36.56,78629.53,0.0,0.77604,0.0001,23.86023]
[1777816246764,36.56,78631.3,0.0,0.77621,0.0001,23.85037]
[1777816255827,36.56,78631.63,0.0,0.77622,0.0001,23.8496]
[1777816260861,36.57,78633.84,0.0,0.77644,0.0001,23.83719]
[1777816269925,36.57,78631.07,0.0,0.77613,0.0001,23.85482]
[1777816278988,36.57,78631.0,0.0,0.77611,0.0001,23.85633]
[1777816286037,36.57,78631.0,0.0,0.77609,0.0001,23.85718]
[1777816296108,36.58,78631.0,0.0,0.77609,0.0001,23.85496]
[1777816303156,36.58,78630.86,0.0,0.77606,0.0001,23.85665]
[1777816311216,36.58,78630.87,0.0,0.77605,0.0001,23.85756]
[1777816316251,36.58,78636.42,0.0,0.77661,0.0001,23.82542]
[1777816323300,36.59,78638.78,0.0,0.77683,0.0001,23.8128]
[1777816328336,36.59,78636.0,0.0,0.77653,0.0001,23.83004]
[1777816331357,36.59,78629.99,0.0,0.77591,0.0001,23.8659]
[1777816337399,36.59,78628.94,0.0,0.77579,0.0001,23.8727]
[1777816345455,36.6,78629.12,0.0,0.77579,0.0001,23.87253]
[1777816350490,36.6,78629.02,0.0,0.77577,0.0001,23.87391]
[1777816358546,36.6,78629.05,0.0,0.77575,0.0001,23.87269]
[1777816363581,36.61,78629.09,0.0,0.77573,0.0001,23.87399]
[1777816371637,36.62,78630.19,0.0,0.7758,0.0001,23.87003]
[1777816378686,36.62,78630.27,0.0,0.77577,0.0001,23.8718]
[1777816382714,36.63,78648.49,0.0,0.77762,0.0001,23.7655]
[1777816383721,36.63,78651.16,0.0,0.77789,0.0001,23.74953]
[1777816388755,36.62,78656.69,0.0,0.77847,0.0001,23.71593]
[1777816393791,36.62,78653.22,0.0,0.77813,0.0001,23.73587]
[1777816395806,36.62,78646.04,0.0,0.7774,0.0001,23.77804]
[1777816400840,36.62,78648.03,0.0,0.77762,0.0001,23.76531]
[1777816405875,36.62,78644.29,0.0,0.77725,0.0001,23.78653]
[1777816410910,36.61,78643.38,0.0,0.77717,0.0001,23.79091]
[1777816416952,36.61,78643.71,0.0,0.77725,0.0001,23.78438]
[1777816421987,36.61,78642.02,0.0,0.77709,0.0001,23.79332]
[1777816427022,36.6,78641.19,0.0,0.77703,0.0001,23.79708]
[1777816434070,36.6,78641.19,0.0,0.77705,0.0001,23.79539]
[1777816439674,36.6,78641.19,0.0,0.77705,0.0001,23.79539]
[1777816447162,36.59,78641.44,0.0,0.77713,0.0001,23.79063]
[1777816455218,36.58,78642.51,0.0,0.77728,0.0001,23.78221]
[1777816460201,36.58,78641.81,0.0,0.77721,0.0001,23.78583]
[1777816460992,36.58,78641.81,0.0,0.77721,0.0001,23.78583]
[1777816461094,36.58,78641.78,0.0,0.77723,0.0001,23.78496]
[1777816467301,36.58,78641.74,0.0,0.77725,0.0001,23.78362]
[1777816472336,36.57,78641.75,0.0,0.77729,0.0001,23.77885]
[1777816482407,36.56,78641.75,0.0,0.77733,0.0001,23.77623]
[1777816487442,36.56,78641.9,0.0,0.77737,0.0001,23.77403]
[1777816500537,36.55,78641.8,0.0,0.77742,0.0001,23.77097]
[1777816505574,36.55,78645.52,0.0,0.77782,0.0001,23.7477]
[1777816515643,36.54,78645.52,0.0,0.77786,0.0001,23.74535]
[1777816520681,36.54,78646.23,0.0,0.77795,0.0001,23.73996]
[1777816525716,36.53,78646.52,0.0,0.778,0.0001,23.73698]
[1777816532765,36.53,78646.66,0.0,0.77807,0.0001,23.731]
[1777816538806,36.53,78646.99,0.0,0.77812,0.0001,23.72762]
[1777816545856,36.52,78650.53,0.0,0.77851,0.0001,23.70504]
[1777816551898,36.52,78649.82,0.0,0.77846,0.0001,23.70807]
[1777816557940,36.51,78647.9,0.0,0.77828,0.0001,23.71822]
[1777816562975,36.51,78647.97,0.0,0.77831,0.0001,23.71672]
[1777816568010,36.51,78648.13,0.0,0.77834,0.0001,23.71471]
[1777816575059,36.5,78647.35,0.0,0.77828,0.0001,23.71784]
[1777816582107,36.5,78647.33,0.0,0.77831,0.0001,23.71646]
[1777816589157,36.5,78647.37,0.0,0.77834,0.0001,23.71472]
[1777816594192,36.49,78647.55,0.0,0.77839,0.0001,23.70918]
[1777816599227,36.49,78649.83,0.0,0.77864,0.0001,23.69459]
[1777816600234,36.49,78655.81,0.0,0.77925,0.0001,23.6588]
[1777816602248,36.49,78659.47,0.0,0.77963,0.0001,23.63674]
[1777816604242,36.49,78659.47,0.0,0.77963,0.0001,23.63674]
[1777816611310,36.49,78659.81,0.0,0.77969,0.0001,23.63341]
[1777816617353,36.48,78659.79,0.0,0.7797,0.0001,23.63234]
[1777816622388,36.48,78660.93,0.0,0.77984,0.0001,23.62421]
[1777816627423,36.47,78661.97,0.0,0.77997,0.0001,23.61664]
[1777816632464,36.47,78661.78,0.0,0.77997,0.0001,23.61664]
[1777816638506,36.47,78662.66,0.0,0.78008,0.0001,23.61028]
[1777816640519,36.47,78668.69,0.0,0.7807,0.0001,23.57374]
[1777816646561,36.46,78669.06,0.0,0.78075,0.0001,23.57032]
[1777816655624,36.46,78667.88,0.0,0.78068,0.0001,23.57223]
[1777816660660,36.46,78668.24,0.0,0.78074,0.0001,23.56904]
[1777816662674,36.46,78676.01,0.0,0.78153,0.0001,23.52224]
[1777816666702,36.45,78679.91,0.0,0.78193,0.0001,23.49856]
[1777816672744,36.45,78680.82,0.0,0.78203,0.0001,23.49269]
[1777816677779,36.45,78683.7,0.0,0.78233,0.0001,23.47512]
[1777816682814,36.45,78683.7,0.0,0.78233,0.0001,23.47498]
[1777816688856,36.45,78686.0,0.0,0.78256,0.0001,23.46115]
[1777816694897,36.45,78686.22,0.0,0.78258,0.0001,23.45994]
[1777816700940,36.45,78687.94,0.0,0.78275,0.0001,23.44983]
[1777816705974,36.45,78685.17,0.0,0.78247,0.0001,23.46666]
[1777816713027,36.45,78684.99,0.0,0.78247,0.0001,23.46452]
[1777816718061,36.45,78685.05,0.0,0.78247,0.0001,23.46433]
[1777816723097,36.46,78683.21,0.0,0.78228,0.0001,23.47543]
[1777816724886,36.46,78682.2,0.0,0.78218,0.0001,23.48149]
[1777816730146,36.46,78684.5,0.0,0.78241,0.0001,23.4677]
[1777816735180,36.46,78685.08,0.0,0.78247,0.0001,23.46424]
[1777816740215,36.46,78682.29,0.0,0.78219,0.0001,23.48095]
[1777816747265,36.45,78682.43,0.0,0.78221,0.0001,23.47997]
[1777816754313,36.45,78682.91,0.0,0.78226,0.0001,23.47695]
[1777816756329,36.45,78676.77,0.0,0.78164,0.0001,23.51376]
[1777816756440,36.45,78676.77,0.0,0.78164,0.0001,23.51376]
[1777816756441,36.45,78676.77,0.0,0.78164,0.0001,23.51376]
[1777816766400,36.45,78674.88,0.0,0.78145,0.0001,23.52463]
[1777816773448,36.45,78674.7,0.0,0.78146,0.0001,23.5219]
[1777816779009,36.45,78677.41,0.0,0.78174,0.0001,23.50551]
[1777816780506,36.45,78668.25,0.0,0.78081,0.0001,23.56024]
[1777816785541,36.45,78666.13,0.0,0.7806,0.0001,23.57236]
[1777816790576,36.45,78667.99,0.0,0.7808,0.0001,23.5607]
[1777816793597,36.45,78661.45,0.0,0.78014,0.0001,23.59948]
[1777816796618,36.45,78659.18,0.0,0.77991,0.0001,23.6128]
[1777816801653,36.45,78662.48,0.0,0.78025,0.0001,23.59277]
[1777816802660,36.45,78670.07,0.0,0.78103,0.0001,23.54731]
[1777816803667,36.45,78677.89,0.0,0.78182,0.0001,23.50029]
[1777816805681,36.44,78682.98,0.0,0.78234,0.0001,23.46957]
[1777816810717,36.44,78691.36,0.0,0.78319,0.0001,23.41906]
[1777816813738,36.44,78694.32,0.0,0.78349,0.0001,23.40131]
[1777816815752,36.44,78687.89,0.0,0.78284,0.0001,23.43987]
[1777816818626,36.44,78682.98,0.0,0.78234,0.0001,23.46939]
[1777816823810,36.44,78677.76,0.0,0.78182,0.0001,23.50039]
[1777816824528,36.44,78677.76,0.0,0.78182,0.0001,23.50039]
[1777816827841,36.44,78670.96,0.0,0.78114,0.0001,23.54083]
[1777816828848,36.44,78661.65,0.0,0.78019,0.0001,23.59643]
[1777816831869,36.44,78655.72,0.0,0.77961,0.0001,23.62818]
[1777816836904,36.44,78652.63,0.0,0.7793,0.0001,23.64602]
[1777816841348,36.44,78652.23,0.0,0.77927,0.0001,23.64801]
[1777816846973,36.44,78652.04,0.0,0.77927,0.0001,23.64801]
[1777816852010,36.43,78652.13,0.0,0.7793,0.0001,23.64636]
[1777816854022,36.43,78658.19,0.0,0.77992,0.0001,23.60975]
[1777816857043,36.43,78663.96,0.0,0.78052,0.0001,23.57472]
[1777816862079,36.43,78669.64,0.0,0.78111,0.0001,23.54006]
[1777816866108,36.43,78679.07,0.0,0.78207,0.0001,23.48314]
[1777816871143,36.43,78680.82,0.0,0.78225,0.0001,23.47244]
[1777816876177,36.43,78680.54,0.0,0.78222,0.0001,23.47402]
[1777816881213,36.43,78680.26,0.0,0.7822,0.0001,23.47562]
[1777816888880,36.43,78680.39,0.0,0.78221,0.0001,23.4748]
[1777816894304,36.43,78684.17,0.0,0.78261,0.0001,23.4487]
[1777816896318,36.43,78690.37,0.0,0.78324,0.0001,23.41151]
[1777816899339,36.43,78697.07,0.0,0.78391,0.0001,23.37125]
[1777816904377,36.43,78694.65,0.0,0.78367,0.0001,23.38596]
[1777816904802,36.43,78694.65,0.0,0.78367,0.0001,23.38596]
[1777816908441,36.43,78694.72,0.0,0.78367,0.0001,23.3856]
[1777816908493,36.43,78694.54,0.0,0.78365,0.0001,23.38674]
[1777816914446,36.43,78694.45,0.0,0.78364,0.0001,23.38742]
[1777816920489,36.43,78694.22,0.0,0.78362,0.0001,23.38894]
[1777816925524,36.43,78694.79,0.0,0.78367,0.0001,23.3856]
[1777816930559,36.43,78694.96,0.0,0.78369,0.0001,23.38469]
[1777816935594,36.43,78695.1,0.0,0.7837,0.0001,23.38395]
[1777816940629,36.43,78698.6,0.0,0.78405,0.0001,23.36303]
[1777816944657,36.43,78704.53,0.0,0.78465,0.0001,23.3275]
[1777816949692,36.43,78702.17,0.0,0.7844,0.0001,23.34208]
[1777816954727,36.43,78705.29,0.0,0.78473,0.0001,23.32015]
[1777816957460,36.43,78706.82,0.0,0.78489,0.0001,23.31101]
[1777816962782,36.43,78706.87,0.0,0.78488,0.0001,23.31106]
[1777816967818,36.43,78710.88,0.0,0.78529,0.0001,23.28675]
[1777816971845,36.43,78717.13,0.0,0.78592,0.0001,23.24881]
[1777816977887,36.43,78718.82,0.0,0.78609,0.0001,23.23838]
[1777816982924,36.43,78721.22,0.0,0.78634,0.0001,23.22369]
[1777816987959,36.43,78723.0,0.0,0.78652,0.0001,23.21278]
[1777816996017,36.43,78722.72,0.0,0.78649,0.0001,23.2142]
[1777817003067,36.43,78723.49,0.0,0.78658,0.0001,23.2092]
[1777817009108,36.43,78724.28,0.0,0.78666,0.0001,23.20413]
[1777817013137,36.43,78733.68,0.0,0.78762,0.0001,23.14353]
[1777817015151,36.43,78737.38,0.0,0.78799,0.0001,23.12111]
[1777817016157,36.43,78743.8,0.0,0.78863,0.0001,23.08217]
[1777817018171,36.43,78755.51,0.0,0.78979,0.0001,23.01102]
[1777817020186,36.43,78765.31,0.0,0.79077,0.0001,22.95118]
[1777817025221,36.43,78756.68,0.0,0.78991,0.0001,23.00379]
[1777817029496,36.43,78761.3,0.0,0.79037,0.0001,22.97559]
[1777817030170,36.43,78761.1,0.0,0.79035,0.0001,22.97681]
[1777817030256,36.43,78759.27,0.0,0.79017,0.0001,22.98796]
[1777817037305,36.43,78759.43,0.0,0.79018,0.0001,22.98698]
[1777817042340,36.43,78759.34,0.0,0.79018,0.0001,22.98755]
[1777817047374,36.43,78751.5,0.0,0.7894,0.0001,23.03543]
[1777817049389,36.43,78744.63,0.0,0.78871,0.0001,23.07723]
[1777817054424,36.43,78740.54,0.0,0.7883,0.0001,23.1023]
[1777817057445,36.43,78728.37,0.0,0.78708,0.0001,23.17634]
[1777817058452,36.43,78725.41,0.0,0.78679,0.0001,23.19426]
[1777817063486,36.43,78722.82,0.0,0.78653,0.0001,23.20973]
[1777817068521,36.43,78723.08,0.0,0.78656,0.0001,23.20791]
[1777817073557,36.43,78723.15,0.0,0.78659,0.0001,23.20378]
[1777817078592,36.43,78718.6,0.0,0.78613,0.0001,23.23142]
[1777817084633,36.43,78716.62,0.0,0.78593,0.0001,23.24357]
[1777817089669,36.43,78716.9,0.0,0.78596,0.0001,23.24206]
[1777817094703,36.43,78719.33,0.0,0.7862,0.0001,23.22758]
[1777817096781,36.43,78719.57,0.0,0.78622,0.0001,23.22619]
[1777817104773,36.43,78719.79,0.0,0.78623,0.0001,23.22544]
[1777817110125,36.43,78720.15,0.0,0.78627,0.0001,23.22354]
[1777817110226,36.43,78720.26,0.0,0.78627,0.0001,23.22303]
[1777817115852,36.43,78720.21,0.0,0.78626,0.0001,23.22369]
[1777817121894,36.43,78719.9,0.0,0.78623,0.0001,23.226]
[1777817126929,36.44,78720.01,0.0,0.78623,0.0001,23.22569]
[1777817131965,36.44,78719.9,0.0,0.78623,0.0001,23.22328]
[1777817139013,36.44,78719.59,0.0,0.7862,0.0001,23.22566]
[1777817144048,36.44,78720.47,0.0,0.78628,0.0001,23.22067]
[1777817149082,36.44,78720.58,0.0,0.78628,0.0001,23.22031]
[1777817154117,36.44,78720.88,0.0,0.78631,0.0001,23.21883]
[1777817160160,36.44,78721.03,0.0,0.78632,0.0001,23.21821]
[1777817166203,36.44,78721.06,0.0,0.78632,0.0001,23.21836]
[1777817172245,36.44,78720.87,0.0,0.78629,0.0001,23.21981]
[1777817177280,36.44,78730.21,0.0,0.78722,0.0001,23.16354]
[1777817178287,36.44,78740.75,0.0,0.78828,0.0001,23.09968]
[1777817179294,36.44,78747.32,0.0,0.78893,0.0001,23.0599]
[1777817184328,36.45,78745.57,0.0,0.78874,0.0001,23.07126]
[1777817189364,36.45,78745.84,0.0,0.78876,0.0001,23.07037]
[1777817194399,36.45,78746.84,0.0,0.78886,0.0001,23.06168]
[1777817199434,36.45,78747.78,0.0,0.78895,0.0001,23.05643]
[1777817205476,36.45,78747.53,0.0,0.78892,0.0001,23.05859]
[1777817212525,36.46,78747.97,0.0,0.78894,0.0001,23.05724]
[1777817219574,36.46,78748.09,0.0,0.78893,0.0001,23.05794]
[1777817224609,36.46,78752.66,0.0,0.78937,0.0001,23.03113]
[1777817229645,36.46,78754.55,0.0,0.78954,0.0001,23.02036]
[1777817234680,36.47,78753.99,0.0,0.78948,0.0001,23.02437]
[1777817239715,36.47,78753.78,0.0,0.78945,0.0001,23.02616]
[1777817244750,36.47,78752.7,0.0,0.78934,0.0001,23.03323]
[1777817247771,36.47,78738.04,0.0,0.78787,0.0001,23.12257]
[1777817249785,36.47,78735.15,0.0,0.78758,0.0001,23.14026]
[1777817254625,36.47,78734.53,0.0,0.78753,0.0001,23.14083]
[1777817257316,36.47,78734.47,0.0,0.78753,0.0001,23.14135]
[1777817257841,36.47,78734.5,0.0,0.78753,0.0001,23.14121]
[1777817263882,36.47,78733.92,0.0,0.78747,0.0001,23.14492]
[1777817268918,36.47,78734.44,0.0,0.78752,0.0001,23.14195]
[1777817275967,36.47,78733.96,0.0,0.78747,0.0001,23.14503]
[1777817282008,36.47,78733.9,0.0,0.78746,0.0001,23.14551]
[1777817287043,36.47,78734.01,0.0,0.78747,0.0001,23.14491]
[1777817293086,36.47,78733.5,0.0,0.78742,0.0001,23.14803]
[1777817298121,36.47,78725.23,0.0,0.78659,0.0001,23.19806]
[1777817303260,36.47,78721.13,0.0,0.78618,0.0001,23.22283]
[1777817305731,36.47,78720.76,0.0,0.78614,0.0001,23.22509]
[1777817305832,36.47,78720.72,0.0,0.78614,0.0001,23.22536]
[1777817311212,36.47,78716.59,0.0,0.78574,0.0001,23.24685]
[1777817316247,36.47,78716.67,0.0,0.78575,0.0001,23.24656]
[1777817323296,36.47,78715.77,0.0,0.78565,0.0001,23.25258]
[1777817327324,36.48,78709.12,0.0,0.78498,0.0001,23.29302]
[1777817333366,36.48,78708.84,0.0,0.78494,0.0001,23.29505]
[1777817338628,36.48,78713.76,0.0,0.78543,0.0001,23.26555]
[1777817345449,36.48,78713.83,0.0,0.78543,0.0001,23.26559]
[1777817354512,36.48,78712.61,0.0,0.7853,0.0001,23.2738]
[1777817359549,36.48,78713.99,0.0,0.78543,0.0001,23.26595]
[1777817364583,36.48,78719.38,0.0,0.78596,0.0001,23.23384]
[1777817366616,36.48,78727.99,0.0,0.78682,0.0001,23.18192]
[1777817371653,36.48,78729.54,0.0,0.78699,0.0001,23.16954]
[1777817376668,36.49,78731.32,0.0,0.78716,0.0001,23.15914]
[1777817383736,36.49,78731.04,0.0,0.78713,0.0001,23.16151]
[1777817388771,36.49,78731.51,0.0,0.78717,0.0001,23.15906]
[1777817395821,36.49,78733.81,0.0,0.78739,0.0001,23.14578]
[1777817400856,36.49,78737.46,0.0,0.78774,0.0001,23.12413]
[1777817405891,36.49,78741.02,0.0,0.78809,0.0001,23.10292]
[1777817410926,36.49,78741.87,0.0,0.78817,0.0001,23.09829]
[1777817415961,36.49,78742.82,0.0,0.78825,0.0001,23.09308]
[1777817420996,36.5,78743.07,0.0,0.78827,0.0001,23.09213]
[1777817426031,36.5,78742.01,0.0,0.78816,0.0001,23.0991]
[1777817431066,36.5,78742.22,0.0,0.78819,0.0001,23.0949]
[1777817434087,36.5,78735.84,0.0,0.78755,0.0001,23.13379]
[1777817441136,36.5,78733.46,0.0,0.78731,0.0001,23.14851]
[1777817446171,36.5,78734.73,0.0,0.78743,0.0001,23.14107]
[1777817451206,36.5,78735.25,0.0,0.78748,0.0001,23.13823]
[1777817458256,36.5,78733.31,0.0,0.78728,0.0001,23.15036]
[1777817463290,36.5,78731.42,0.0,0.78709,0.0001,23.16202]
[1777817468329,36.5,78727.57,0.0,0.7867,0.0001,23.1854]
[1777817473364,36.5,78726.78,0.0,0.78662,0.0001,23.19019]
[1777817479409,36.5,78726.34,0.0,0.78658,0.0001,23.19285]
[1777817487463,36.5,78726.34,0.0,0.78657,0.0001,23.19293]
[1777817493505,36.5,78724.46,0.0,0.78641,0.0001,23.20088]
[1777817498540,36.5,78723.73,0.0,0.78633,0.0001,23.20525]
[1777817504582,36.5,78721.43,0.0,0.7861,0.0001,23.21905]
[1777817511631,36.5,78718.99,0.0,0.78586,0.0001,23.23347]
[1777817516666,36.5,78718.79,0.0,0.78585,0.0001,23.23447]
[1777817521701,36.5,78720.71,0.0,0.78604,0.0001,23.22271]
[1777817527743,36.5,78722.39,0.0,0.78621,0.0001,23.21256]
[1777817535798,36.5,78724.33,0.0,0.7864,0.0001,23.20091]
[1777817540834,36.5,78722.56,0.0,0.78623,0.0001,23.21161]
[1777817545869,36.5,78722.29,0.0,0.7862,0.0001,23.21325]
[1777817550904,36.5,78722.26,0.0,0.7862,0.0001,23.21347]
[1777817555939,36.5,78721.89,0.0,0.78618,0.0001,23.21232]
[1777817561982,36.5,78721.09,0.0,0.7861,0.0001,23.21721]
[1777817568024,36.5,78720.09,0.0,0.786,0.0001,23.22329]
[1777817573059,36.5,78718.98,0.0,0.78589,0.0001,23.22999]
[1777817578094,36.5,78720.2,0.0,0.78601,0.0001,23.22262]
[1777817584136,36.5,78720.16,0.0,0.786,0.0001,23.2229]
[1777817595212,36.5,78720.8,0.0,0.78607,0.0001,23.21913]
[1777817601254,36.5,78720.54,0.0,0.78604,0.0001,23.22077]
[1777817607297,36.5,78719.37,0.0,0.78592,0.0001,23.22789]
[1777817613339,36.5,78719.1,0.0,0.78591,0.0001,23.22611]
[1777817620387,36.5,78718.81,0.0,0.78588,0.0001,23.2279]
[1777817626431,36.5,78718.7,0.0,0.78587,0.0001,23.22861]
[1777817631466,36.5,78719.07,0.0,0.78591,0.0001,23.22644]
[1777817636501,36.5,78718.95,0.0,0.7859,0.0001,23.22722]
[1777817649592,36.5,78718.91,0.0,0.78589,0.0001,23.22763]
[1777817654626,36.5,78719.52,0.0,0.78595,0.0001,23.22403]
[1777817659661,36.5,78719.8,0.0,0.78597,0.0001,23.22245]
[1777817665704,36.51,78719.87,0.0,0.78598,0.0001,23.22215]
[1777817674766,36.51,78721.84,0.0,0.7862,0.0001,23.20696]
[1777817680808,36.51,78719.29,0.0,0.78594,0.0001,23.22246]
[1777817685844,36.51,78718.88,0.0,0.7859,0.0001,23.22499]
[1777817690879,36.51,78719.24,0.0,0.78593,0.0001,23.22289]
[1777817697928,36.51,78719.56,0.0,0.78596,0.0001,23.22108]
[1777817702964,36.51,78720.26,0.0,0.78603,0.0001,23.21693]
[1777817707999,36.51,78721.99,0.0,0.7862,0.0001,23.20662]
[1777817710013,36.51,78730.13,0.0,0.78702,0.0001,23.15743]
[1777817717061,36.51,78729.42,0.0,0.78694,0.0001,23.16186]
[1777817722101,36.51,78727.11,0.0,0.78671,0.0001,23.17579]
[1777817728138,36.51,78726.79,0.0,0.78668,0.0001,23.17763]
[1777817733174,36.51,78727.4,0.0,0.78676,0.0001,23.1704]
[1777817736195,36.51,78735.17,0.0,0.78754,0.0001,23.12334]
[1777817737202,36.51,78744.72,0.0,0.78849,0.0001,23.06553]
[1777817742238,36.51,78746.25,0.0,0.78864,0.0001,23.0566]
[1777817747272,36.51,78743.89,0.0,0.7884,0.0001,23.07125]
[1777817752307,36.51,78750.75,0.0,0.78908,0.0001,23.03005]
[1777817756404,36.51,78751.39,0.0,0.78913,0.0001,23.0265]
[1777817757343,36.51,78751.09,0.0,0.7891,0.0001,23.0284]
[1777817762380,36.51,78750.68,0.0,0.78906,0.0001,23.03125]
[1777817763387,36.51,78742.64,0.0,0.78826,0.0001,23.08004]
[1777817764393,36.51,78736.77,0.0,0.78767,0.0001,23.11557]
[1777817767616,36.51,78736.37,0.0,0.78763,0.0001,23.1179]
[1777817773457,36.51,78734.73,0.0,0.78747,0.0001,23.1275]
[1777817775795,36.51,78734.84,0.0,0.78749,0.0001,23.12679]
[1777817775896,36.51,78734.84,0.0,0.78749,0.0001,23.1267]
[1777817781513,36.51,78734.64,0.0,0.78747,0.0001,23.12773]
[1777817787555,36.51,78734.76,0.0,0.78748,0.0001,23.12685]
[1777817792590,36.51,78734.66,0.0,0.7875,0.0001,23.12395]
[1777817797625,36.51,78734.78,0.0,0.78751,0.0001,23.12324]
[1777817802660,36.51,78734.91,0.0,0.78752,0.0001,23.1225]
[1777817807694,36.51,78734.98,0.0,0.78753,0.0001,23.12215]
[1777817813737,36.51,78735.5,0.0,0.78758,0.0001,23.11915]
[1777817819778,36.51,78735.4,0.0,0.78756,0.0001,23.11994]
[1777817824814,36.51,78734.82,0.0,0.7875,0.0001,23.12361]
[1777817829852,36.51,78734.78,0.0,0.7875,0.0001,23.12403]
[1777817835896,36.51,78734.72,0.0,0.78749,0.0001,23.12457]
[1777817840931,36.51,78736.91,0.0,0.7877,0.0001,23.11148]
[1777817847979,36.51,78736.95,0.0,0.7877,0.0001,23.11155]
[1777817855033,36.51,78734.84,0.0,0.78751,0.0001,23.12109]
[1777817858054,36.51,78725.89,0.0,0.78661,0.0001,23.17536]
[1777817860068,36.51,78723.32,0.0,0.78635,0.0001,23.19097]
[1777817869130,36.52,78719.21,0.0,0.78593,0.0001,23.21633]
[1777817874166,36.52,78719.2,0.0,0.78593,0.0001,23.2165]
[1777817878194,36.52,78708.34,0.0,0.78484,0.0001,23.28212]
[1777817879200,36.52,78706.8,0.0,0.78468,0.0001,23.29148]
[1777817884237,36.52,78705.62,0.0,0.78455,0.0001,23.299]
[1777817884701,36.52,78705.62,0.0,0.78455,0.0001,23.299]
[1777817890286,36.52,78700.29,0.0,0.78401,0.0001,23.3315]
[1777817892300,36.52,78678.15,0.0,0.78177,0.0001,23.46429]
[1777817893310,36.52,78666.7,0.0,0.78061,0.0001,23.53285]
[1777817894314,36.52,78667.97,0.0,0.78074,0.0001,23.52532]
[1777817895697,36.52,78668.43,0.0,0.78078,0.0001,23.52264]
[1777817900047,36.52,78670.49,0.0,0.78099,0.0001,23.51065]
[1777817900356,36.52,78669.95,0.0,0.78093,0.0001,23.51397]
[1777817906398,36.52,78670.47,0.0,0.78097,0.0001,23.51145]
[1777817912439,36.52,78668.35,0.0,0.78077,0.0001,23.5213]
[1777817917474,36.53,78671.91,0.0,0.78112,0.0001,23.50052]
[1777817922510,36.53,78671.33,0.0,0.78105,0.0001,23.5047]
[1777817927547,36.53,78668.73,0.0,0.78078,0.0001,23.52064]
[1777817932582,36.53,78667.15,0.0,0.78061,0.0001,23.53048]
[1777817937617,36.53,78666.74,0.0,0.78057,0.0001,23.53328]
[1777817942652,36.53,78666.72,0.0,0.78056,0.0001,23.53376]
[1777817948693,36.53,78666.48,0.0,0.78053,0.0001,23.53563]
[1777817954736,36.53,78666.44,0.0,0.78051,0.0001,23.53631]
[1777817959771,36.54,78666.44,0.0,0.78051,0.0001,23.53667]
[1777817967826,36.54,78668.18,0.0,0.78067,0.0001,23.527]
[1777817969219,36.54,78668.18,0.0,0.78067,0.0001,23.527]
[1777817974876,36.54,78670.75,0.0,0.78095,0.0001,23.50888]
[1777817979911,36.54,78671.35,0.0,0.781,0.0001,23.50582]
[1777817984946,36.54,78675.72,0.0,0.78143,0.0001,23.48021]
[1777817990988,36.54,78679.09,0.0,0.78176,0.0001,23.46094]
[1777817994009,36.54,78685.25,0.0,0.78238,0.0001,23.42448]
[1777817999052,36.55,78686.84,0.0,0.78253,0.0001,23.4153]
[1777818004087,36.55,78682.59,0.0,0.78209,0.0001,23.44135]
[1777818009122,36.55,78682.16,0.0,0.78204,0.0001,23.44463]
[1777818014157,36.55,78682.16,0.0,0.78203,0.0001,23.44521]
[1777818018692,36.55,78681.45,0.0,0.78195,0.0001,23.4498]
[1777818024227,36.55,78681.59,0.0,0.78195,0.0001,23.44975]
[1777818029262,36.56,78679.54,0.0,0.78174,0.0001,23.46251]
[1777818034297,36.56,78679.35,0.0,0.78173,0.0001,23.46073]
[1777818039332,36.56,78678.77,0.0,0.78166,0.0001,23.46471]
[1777818044368,36.56,78678.47,0.0,0.78162,0.0001,23.46703]
[1777818049403,36.56,78678.0,0.0,0.78157,0.0001,23.47036]
[1777818054438,36.56,78677.51,0.0,0.78151,0.0001,23.47377]
[1777818058466,36.56,78660.01,0.0,0.77973,0.0001,23.57847]
[1777818059473,36.56,78650.55,0.0,0.77875,0.0001,23.63516]
[1777818061524,36.57,78648.38,0.0,0.77853,0.0001,23.64842]
[1777818066522,36.57,78632.24,0.0,0.77683,0.0001,23.74697]
[1777818068536,36.58,78629.67,0.0,0.77654,0.0001,23.76324]
[1777818073571,36.58,78629.01,0.0,0.77644,0.0001,23.76965]
[1777818076378,36.59,78625.95,0.0,0.7761,0.0001,23.78873]
[1777818076605,36.59,78619.25,0.0,0.77541,0.0001,23.82873]
[1777818077255,36.59,78619.25,0.0,0.77541,0.0001,23.82873]
[1777818077612,36.59,78617.03,0.0,0.77517,0.0001,23.84223]
[1777818082648,36.59,78616.98,0.0,0.77514,0.0001,23.84429]
[1777818083262,36.59,78616.98,0.0,0.77514,0.0001,23.84429]
[1777818088691,36.6,78615.78,0.0,0.77498,0.0001,23.85334]
[1777818090705,36.6,78607.89,0.0,0.77416,0.0001,23.90036]
[1777818095740,36.61,78606.84,0.0,0.77404,0.0001,23.90446]
[1777818100775,36.61,78604.26,0.0,0.77375,0.0001,23.92104]
[1777818103799,36.61,78611.22,0.0,0.77446,0.0001,23.8811]
[1777818108834,36.62,78611.3,0.0,0.77444,0.0001,23.88206]
[1777818113870,36.62,78611.01,0.0,0.77439,0.0001,23.88515]
[1777818118906,36.62,78612.37,0.0,0.77451,0.0001,23.8785]
[1777818120919,36.63,78623.12,0.0,0.7756,0.0001,23.81579]
[1777818127969,36.63,78623.22,0.0,0.77558,0.0001,23.81742]
[1777818133004,36.64,78622.1,0.0,0.77544,0.0001,23.82561]
[1777818139046,36.64,78618.56,0.0,0.77504,0.0001,23.84815]
[1777818145088,36.65,78618.2,0.0,0.77498,0.0001,23.85196]
[1777818150123,36.65,78615.31,0.0,0.77466,0.0001,23.87037]
[1777818154151,36.65,78608.61,0.0,0.77397,0.0001,23.90748]
[1777818159186,36.66,78607.87,0.0,0.77387,0.0001,23.91311]
[1777818161199,36.66,78614.69,0.0,0.77456,0.0001,23.87351]
[1777818166734,36.66,78619.86,0.0,0.77508,0.0001,23.84413]
[1777818174292,36.67,78622.04,0.0,0.77526,0.0001,23.83413]
[1777818179326,36.67,78622.32,0.0,0.77526,0.0001,23.83401]
[1777818180334,36.67,78629.1,0.0,0.77595,0.0001,23.79441]
[1777818183355,36.68,78635.37,0.0,0.77658,0.0001,23.75852]
[1777818185368,36.68,78645.99,0.0,0.77765,0.0001,23.69662]
[1777818192418,36.69,78647.35,0.0,0.77774,0.0001,23.69163]
[1777818196302,36.69,78647.35,0.0,0.77774,0.0001,23.69163]
[1777818196445,36.69,78647.23,0.0,0.7777,0.0001,23.69403]
[1777818203495,36.7,78644.88,0.0,0.77742,0.0001,23.71064]
[1777818208530,36.7,78641.24,0.0,0.77701,0.0001,23.73391]
[1777818213566,36.71,78635.39,0.0,0.77641,0.0001,23.76656]
[1777818218601,36.71,78635.26,0.0,0.77637,0.0001,23.76876]
[1777818223637,36.72,78639.53,0.0,0.77678,0.0001,23.74507]
[1777818230686,36.72,78639.56,0.0,0.77675,0.0001,23.74705]
[1777818235720,36.73,78639.96,0.0,0.77677,0.0001,23.74621]
[1777818241775,36.73,78639.95,0.0,0.77674,0.0001,23.74807]
[1777818250826,36.74,78643.06,0.0,0.77701,0.0001,23.73244]
[1777818255861,36.74,78645.38,0.0,0.77724,0.0001,23.71895]
[1777818263918,36.74,78646.96,0.0,0.77743,0.0001,23.70843]
[1777818265931,36.74,78638.68,0.0,0.77658,0.0001,23.75689]
[1777818267945,36.74,78637.5,0.0,0.77647,0.0001,23.76341]
[1777818272980,36.73,78635.44,0.0,0.7763,0.0001,23.77102]
[1777818278015,36.73,78633.93,0.0,0.77616,0.0001,23.77875]
[1777818291105,36.72,78633.43,0.0,0.77616,0.0001,23.77889]
[1777818299161,36.72,78633.39,0.0,0.77618,0.0001,23.77766]
[1777818304198,36.71,78633.54,0.0,0.77621,0.0001,23.77596]
[1777818311247,36.71,78633.57,0.0,0.77623,0.0001,23.7747]
[1777818316282,36.71,78633.61,0.0,0.77624,0.0001,23.77372]
[1777818321317,36.71,78633.68,0.0,0.77626,0.0001,23.77256]
[1777818327359,36.71,78634.68,0.0,0.77638,0.0001,23.76577]
[1777818332395,36.7,78641.92,0.0,0.77716,0.0001,23.71891]
[1777818333402,36.7,78647.87,0.0,0.77776,0.0001,23.68373]
[1777818338437,36.7,78650.45,0.0,0.77803,0.0001,23.66808]
[1777818343473,36.7,78650.86,0.0,0.77809,0.0001,23.66492]
[1777818349515,36.7,78650.76,0.0,0.77809,0.0001,23.66461]
[1777818354550,36.69,78653.21,0.0,0.77835,0.0001,23.64938]
[1777818359585,36.69,78650.82,0.0,0.77812,0.0001,23.66279]
[1777818364620,36.69,78650.9,0.0,0.77814,0.0001,23.66156]
[1777818369655,36.69,78654.21,0.0,0.77849,0.0001,23.64129]
[1777818375697,36.69,78654.87,0.0,0.77857,0.0001,23.63659]
[1777818382749,36.68,78656.63,0.0,0.77876,0.0001,23.62535]
[1777818388915,36.68,78655.1,0.0,0.77862,0.0001,23.63391]
[1777818401882,36.68,78653.68,0.0,0.77852,0.0001,23.63701]
[1777818407924,36.68,78653.58,0.0,0.77853,0.0001,23.63677]
[1777818415980,36.67,78653.62,0.0,0.77855,0.0001,23.63546]
[1777818421015,36.67,78651.74,0.0,0.77837,0.0001,23.64591]
[1777818426050,36.67,78653.87,0.0,0.7786,0.0001,23.63257]
[1777818431085,36.67,78653.61,0.0,0.77858,0.0001,23.63345]
[1777818436119,36.66,78659.11,0.0,0.77915,0.0001,23.60011]
[1777818442162,36.66,78657.2,0.0,0.77898,0.0001,23.61006]
[1777818444710,36.66,78657.36,0.0,0.779,0.0001,23.60889]
[1777818451225,36.66,78657.43,0.0,0.77906,0.0001,23.6032]
[1777818460288,36.65,78657.34,0.0,0.77908,0.0001,23.60174]
[1777818470360,36.64,78657.34,0.0,0.77912,0.0001,23.59953]
[1777818474388,36.64,78664.37,0.0,0.77985,0.0001,23.55692]
[1777818478416,36.64,78669.76,0.0,0.78041,0.0001,23.52405]
[1777818483450,36.64,78669.72,0.0,0.78042,0.0001,23.52336]
[1777818488511,36.63,78668.85,0.0,0.78035,0.0001,23.52764]
[1777818493547,36.63,78669.01,0.0,0.78038,0.0001,23.52583]
[1777818498582,36.63,78671.22,0.0,0.78062,0.0001,23.51186]
[1777818504624,36.63,78671.18,0.0,0.78063,0.0001,23.51088]
[1777818508325,36.63,78671.27,0.0,0.78064,0.0001,23.51014]
[1777818515703,36.62,78672.66,0.0,0.78083,0.0001,23.49671]
[1777818521746,36.62,78672.46,0.0,0.78083,0.0001,23.49697]
[1777818522471,36.62,78672.46,0.0,0.78083,0.0001,23.49697]
[1777818527789,36.62,78671.05,0.0,0.7807,0.0001,23.5044]
[1777818533832,36.61,78670.91,0.0,0.7807,0.0001,23.50426]
[1777818538914,36.61,78670.98,0.0,0.78072,0.0001,23.50321]
[1777818548937,36.61,78671.21,0.0,0.78076,0.0001,23.50105]
[1777818553972,36.61,78671.21,0.0,0.78076,0.0001,23.50068]
[1777818562028,36.61,78671.21,0.0,0.78077,0.0001,23.50011]
[1777818572097,36.6,78671.21,0.0,0.7808,0.0001,23.49599]
[1777818579147,36.6,78671.62,0.0,0.78085,0.0001,23.49312]
[1777818583175,36.6,78677.76,0.0,0.78148,0.0001,23.45626]
[1777818588209,36.6,78683.57,0.0,0.78207,0.0001,23.42145]
[1777818593244,36.6,78681.63,0.0,0.78187,0.0001,23.43297]
[1777818598280,36.6,78679.66,0.0,0.78167,0.0001,23.44467]
[1777818603316,36.6,78680.13,0.0,0.78171,0.0001,23.44239]
[1777818605192,36.6,78680.13,0.0,0.78171,0.0001,23.44239]
[1777818611372,36.61,78680.26,0.0,0.7817,0.0001,23.44292]
[1777818625470,36.61,78679.85,0.0,0.78162,0.0001,23.44785]
[1777818632520,36.62,78677.8,0.0,0.78141,0.0001,23.45822]
[1777818633527,36.62,78665.43,0.0,0.78015,0.0001,23.53211]
[1777818634534,36.62,78662.07,0.0,0.77981,0.0001,23.55222]
[1777818639570,36.62,78666.59,0.0,0.78026,0.0001,23.52604]
[1777818644605,36.62,78670.65,0.0,0.78065,0.0001,23.50268]
[1777818645856,36.62,78670.65,0.0,0.78065,0.0001,23.50268]
[1777818653668,36.63,78670.34,0.0,0.7806,0.0001,23.50609]
[1777818658702,36.63,78669.8,0.0,0.78053,0.0001,23.51012]
[1777818665752,36.63,78669.79,0.0,0.78051,0.0001,23.51128]
[1777818670787,36.64,78668.99,0.0,0.78042,0.0001,23.51693]
[1777818671371,36.64,78668.99,0.0,0.78042,0.0001,23.51693]
[1777818675111,36.64,78667.5,0.0,0.78026,0.0001,23.52628]
[1777818680856,36.64,78666.09,0.0,0.78009,0.0001,23.53596]
[1777818686899,36.64,78666.09,0.0,0.78007,0.0001,23.53704]
[1777818691934,36.65,78666.12,0.0,0.78008,0.0001,23.53433]
[1777818696969,36.65,78666.8,0.0,0.78014,0.0001,23.5312]
[1777818702005,36.65,78666.62,0.0,0.7801,0.0001,23.53321]
[1777818707038,36.65,78667.95,0.0,0.78022,0.0001,23.52622]
[1777818712074,36.66,78667.74,0.0,0.78019,0.0001,23.52833]
[1777818720130,36.66,78660.19,0.0,0.77941,0.0001,23.57405]
[1777818725165,36.66,78664.14,0.0,0.7798,0.0001,23.55106]
[1777818728186,36.66,78670.06,0.0,0.7804,0.0001,23.51623]
[1777818733221,36.66,78668.48,0.0,0.78022,0.0001,23.52635]
[1777818738255,36.66,78668.38,0.0,0.7802,0.0001,23.52762]
[1777818743291,36.67,78669.09,0.0,0.78026,0.0001,23.52409]
[1777818748325,36.67,78667.97,0.0,0.78014,0.0001,23.53142]
[1777818754368,36.67,78667.84,0.0,0.78013,0.0001,23.5295]
[1777818762424,36.67,78668.39,0.0,0.78017,0.0001,23.52721]
[1777818773502,36.68,78668.32,0.0,0.78015,0.0001,23.52893]
[1777818783572,36.68,78675.59,0.0,0.78083,0.0001,23.48891]
[1777818785585,36.69,78680.8,0.0,0.78135,0.0001,23.4583]
[1777818790620,36.69,78681.45,0.0,0.7814,0.0001,23.45547]
[1777818795655,36.69,78681.9,0.0,0.78143,0.0001,23.45378]
[1777818798227,36.69,78682.18,0.0,0.78146,0.0001,23.45225]
[1777818803712,36.69,78685.99,0.0,0.78183,0.0001,23.43056]
[1777818809756,36.7,78687.33,0.0,0.78194,0.0001,23.42368]
[1777818818819,36.7,78686.77,0.0,0.78188,0.0001,23.42527]
[1777818823854,36.7,78686.9,0.0,0.78188,0.0001,23.4254]
[1777818833923,36.71,78689.52,0.0,0.78211,0.0001,23.41156]
[1777818838959,36.71,78691.08,0.0,0.78225,0.0001,23.4034]
[1777818846008,36.72,78691.33,0.0,0.78226,0.0001,23.40324]
[1777818851042,36.72,78691.67,0.0,0.78228,0.0001,23.40214]
[1777818856078,36.72,78692.32,0.0,0.78233,0.0001,23.39917]
[1777818861114,36.72,78692.47,0.0,0.78233,0.0001,23.39917]
[1777818867157,36.73,78694.68,0.0,0.78253,0.0001,23.38705]
[1777818873199,36.73,78691.55,0.0,0.78222,0.0001,23.40327]
[1777818878233,36.73,78691.1,0.0,0.78217,0.0001,23.40674]
[1777818884277,36.73,78691.03,0.0,0.78214,0.0001,23.40818]
[1777818890318,36.74,78691.07,0.0,0.78213,0.0001,23.40904]
[1777818895353,36.74,78691.94,0.0,0.7822,0.0001,23.40477]
[1777818899381,36.75,78700.59,0.0,0.78303,0.0001,23.35599]
[1777818904643,36.76,78701.9,0.0,0.78311,0.0001,23.35144]
[1777818905423,36.76,78701.94,0.0,0.78311,0.0001,23.35153]
[1777818910459,36.76,78701.75,0.0,0.78307,0.0001,23.35356]
[1777818916501,36.76,78701.86,0.0,0.78307,0.0001,23.35405]
[1777818918466,36.76,78701.86,0.0,0.78307,0.0001,23.35405]
[1777818924557,36.77,78702.07,0.0,0.78306,0.0001,23.35443]
[1777818929591,36.77,78703.09,0.0,0.78314,0.0001,23.34948]
[1777818936641,36.77,78705.11,0.0,0.78334,0.0001,23.33571]
[1777818941676,36.78,78705.18,0.0,0.78333,0.0001,23.33656]
[1777818947718,36.78,78704.81,0.0,0.78326,0.0001,23.3403]
[1777818952752,36.78,78703.98,0.0,0.78316,0.0001,23.34649]
[1777818957788,36.79,78706.22,0.0,0.78337,0.0001,23.33441]
[1777818962823,36.79,78704.09,0.0,0.78313,0.0001,23.34838]
[1777818967858,36.79,78704.05,0.0,0.78311,0.0001,23.34986]
[1777818973900,36.8,78701.34,0.0,0.78281,0.0001,23.36746]
[1777818978935,36.8,78697.44,0.0,0.7824,0.0001,23.39174]
[1777818983970,36.8,78698.35,0.0,0.78248,0.0001,23.38735]
[1777818990012,36.81,78698.21,0.0,0.78244,0.0001,23.38942]
[1777818992026,36.81,78689.06,0.0,0.78154,0.0001,23.44071]
[1777818997061,36.81,78690.26,0.0,0.78164,0.0001,23.43443]
[1777819003103,36.81,78690.02,0.0,0.7816,0.0001,23.43691]
[1777819009145,36.82,78689.77,0.0,0.78156,0.0001,23.4393]
[1777819014180,36.82,78689.28,0.0,0.7815,0.0001,23.44294]
[1777819019215,36.82,78687.96,0.0,0.78136,0.0001,23.45146]
[1777819025257,36.82,78689.88,0.0,0.78154,0.0001,23.44096]
[1777819031299,36.83,78697.06,0.0,0.78224,0.0001,23.39927]
[1777819032306,36.83,78704.62,0.0,0.783,0.0001,23.35457]
[1777819036334,36.83,78707.51,0.0,0.78327,0.0001,23.33847]
[1777819041369,36.83,78706.12,0.0,0.78311,0.0001,23.34806]
[1777819046404,36.84,78706.16,0.0,0.78309,0.0001,23.34911]
[1777819051439,36.84,78706.07,0.0,0.78309,0.0001,23.34746]
[1777819059496,36.84,78706.32,0.0,0.78308,0.0001,23.34798]
[1777819064530,36.85,78706.32,0.0,0.78306,0.0001,23.34922]
[1777819069565,36.85,78704.89,0.0,0.7829,0.0001,23.35891]
[1777819072587,36.85,78698.78,0.0,0.78227,0.0001,23.39586]
[1777819073594,36.85,78690.88,0.0,0.78147,0.0001,23.44287]
[1777819075799,36.85,78690.57,0.0,0.78144,0.0001,23.44495]
[1777819083663,36.86,78690.69,0.0,0.78142,0.0001,23.44621]
[1777819091720,36.86,78689.88,0.0,0.78131,0.0001,23.45294]
[1777819096755,36.87,78695.2,0.0,0.78182,0.0001,23.42255]
[1777819102797,36.87,78695.46,0.0,0.78183,0.0001,23.42237]
[1777819112866,36.88,78695.39,0.0,0.78181,0.0001,23.42141]
[1777819125958,36.88,78694.63,0.0,0.7817,0.0001,23.42815]
[1777819130993,36.89,78697.3,0.0,0.78195,0.0001,23.41322]
[1777819140055,36.89,78697.86,0.0,0.78198,0.0001,23.41147]
[1777819145091,36.89,78696.38,0.0,0.78182,0.0001,23.42104]
[1777819150126,36.89,78695.63,0.0,0.78173,0.0001,23.42621]
[1777819155161,36.9,78695.13,0.0,0.78167,0.0001,23.42985]
[1777819160196,36.9,78694.4,0.0,0.78159,0.0001,23.43481]
[1777819165230,36.9,78693.73,0.0,0.78151,0.0001,23.43937]
[1777819170266,36.9,78693.69,0.0,0.7815,0.0001,23.44018]
[1777819175301,36.9,78693.58,0.0,0.78149,0.0001,23.43806]
[1777819181343,36.9,78695.97,0.0,0.78172,0.0001,23.42464]
[1777819186378,36.91,78693.55,0.0,0.78147,0.0001,23.43957]
[1777819191413,36.91,78690.94,0.0,0.7812,0.0001,23.45549]
[1777819197455,36.91,78690.33,0.0,0.78113,0.0001,23.4596]
[1777819202490,36.91,78691.26,0.0,0.78122,0.0001,23.45453]
[1777819211552,36.91,78690.35,0.0,0.78111,0.0001,23.46071]
[1777819216588,36.91,78690.63,0.0,0.78113,0.0001,23.45949]
[1777819221623,36.92,78691.94,0.0,0.78126,0.0001,23.45222]
[1777819226658,36.92,78691.71,0.0,0.78123,0.0001,23.45409]
[1777819231693,36.92,78694.18,0.0,0.78149,0.0001,23.43656]
[1777819236729,36.92,78690.35,0.0,0.78109,0.0001,23.45975]
[1777819246799,36.92,78689.7,0.0,0.78101,0.0001,23.46446]
[1777819251834,36.92,78689.77,0.0,0.78101,0.0001,23.46448]
[1777819256869,36.92,78690.35,0.0,0.78106,0.0001,23.4615]
[1777819266939,36.93,78690.25,0.0,0.78104,0.0001,23.46302]
[1777819271974,36.93,78692.23,0.0,0.78123,0.0001,23.45191]
[1777819277009,36.93,78691.53,0.0,0.78115,0.0001,23.45668]
[1777819282043,36.93,78690.62,0.0,0.78105,0.0001,23.46269]
[1777819288086,36.93,78690.44,0.0,0.78102,0.0001,23.46447]
[1777819296435,36.94,78690.48,0.0,0.78103,0.0001,23.46125]
[1777819304198,36.94,78691.25,0.0,0.78109,0.0001,23.4581]
[1777819312254,36.94,78691.56,0.0,0.7811,0.0001,23.45722]
[1777819317289,36.94,78690.89,0.0,0.78103,0.0001,23.46176]
[1777819322324,36.94,78693.0,0.0,0.78123,0.0001,23.44987]
[1777819330380,36.95,78693.3,0.0,0.78124,0.0001,23.44909]
[1777819338436,36.95,78690.98,0.0,0.78099,0.0001,23.4638]
[1777819348506,36.95,78690.98,0.0,0.78098,0.0001,23.46482]
[1777819357568,36.96,78690.95,0.0,0.78098,0.0001,23.46248]
[1777819366632,36.96,78690.67,0.0,0.78094,0.0001,23.46506]
[1777819371667,36.96,78690.5,0.0,0.78091,0.0001,23.46655]
[1777819377709,36.96,78692.86,0.0,0.78114,0.0001,23.45324]
[1777819385765,36.96,78692.79,0.0,0.78112,0.0001,23.45453]
[1777819390613,36.96,78690.5,0.0,0.78088,0.0001,23.46825]
[1777819395835,36.97,78691.06,0.0,0.78093,0.0001,23.46566]
[1777819399864,36.97,78696.98,0.0,0.78152,0.0001,23.43109]
[1777819401877,36.97,78701.31,0.0,0.78195,0.0001,23.40582]
[1777819407920,36.97,78702.09,0.0,0.78201,0.0001,23.4022]
[1777819414969,36.97,78702.16,0.0,0.78202,0.0001,23.39945]
[1777819421012,36.98,78703.38,0.0,0.78213,0.0001,23.39322]
[1777819426048,36.98,78701.34,0.0,0.78191,0.0001,23.406]
[1777819431083,36.98,78701.9,0.0,0.78195,0.0001,23.40337]
[1777819437125,36.98,78701.86,0.0,0.78194,0.0001,23.4044]
[1777819442160,36.98,78702.04,0.0,0.78194,0.0001,23.40399]
[1777819447830,36.99,78702.0,0.0,0.78193,0.0001,23.40461]
[1777819458272,36.99,78702.09,0.0,0.78192,0.0001,23.4057]
[1777819466328,36.99,78701.45,0.0,0.78184,0.0001,23.41041]
[1777819472369,36.99,78702.23,0.0,0.78193,0.0001,23.40304]
[1777819482440,37.0,78702.79,0.0,0.78196,0.0001,23.40096]
[1777819487475,37.0,78702.63,0.0,0.78194,0.0001,23.40252]
[1777819493517,37.0,78702.67,0.0,0.78193,0.0001,23.40298]
[1777819498552,37.0,78702.22,0.0,0.78187,0.0001,23.4062]
[1777819506609,37.01,78702.47,0.0,0.78189,0.0001,23.40557]
[1777819512650,37.01,78702.51,0.0,0.78188,0.0001,23.40606]
[1777819522721,37.01,78702.51,0.0,0.78186,0.0001,23.40712]
[1777819529769,37.01,78702.3,0.0,0.78183,0.0001,23.40909]
[1777819535812,37.01,78702.75,0.0,0.78188,0.0001,23.4036]
[1777819547895,37.02,78703.18,0.0,0.78191,0.0001,23.40234]
[1777819552931,37.02,78703.43,0.0,0.78192,0.0001,23.40137]
[1777819561995,37.02,78697.73,0.0,0.78134,0.0001,23.4359]
[1777819563001,37.02,78691.33,0.0,0.78069,0.0001,23.47366]
[1777819569043,37.02,78691.62,0.0,0.78072,0.0001,23.47211]
[1777819579113,37.02,78691.57,0.0,0.78071,0.0001,23.47271]
[1777819584148,37.02,78690.57,0.0,0.78061,0.0001,23.47873]
[1777819589183,37.02,78689.77,0.0,0.78052,0.0001,23.4836]
[1777819595231,37.03,78690.06,0.0,0.78055,0.0001,23.48014]
[1777819601273,37.04,78691.51,0.0,0.78063,0.0001,23.47546]
[1777819610337,37.05,78691.62,0.0,0.78054,0.0001,23.48068]
[1777819615372,37.06,78691.78,0.0,0.78051,0.0001,23.48297]
[1777819620406,37.07,78690.63,0.0,0.78034,0.0001,23.49293]
[1777819625442,37.08,78689.15,0.0,0.78014,0.0001,23.50478]
[1777819637525,37.1,78688.92,0.0,0.78,0.0001,23.51341]
[1777819641553,37.11,78697.54,0.0,0.78082,0.0001,23.46525]
[1777819646589,37.12,78701.3,0.0,0.78115,0.0001,23.44629]
[1777819651624,37.13,78696.44,0.0,0.78063,0.0001,23.4746]
[1777819656659,37.13,78695.72,0.0,0.78051,0.0001,23.48189]
[1777819661694,37.14,78694.68,0.0,0.78036,0.0001,23.49094]
[1777819666729,37.15,78691.95,0.0,0.78004,0.0001,23.5097]
[1777819676804,37.17,78690.92,0.0,0.77982,0.0001,23.52285]
[1777819681840,37.18,78691.71,0.0,0.77985,0.0001,23.52138]
[1777819686875,37.19,78691.53,0.0,0.77978,0.0001,23.52559]
[1777819691910,37.2,78685.48,0.0,0.77912,0.0001,23.56399]
[1777819696945,37.2,78682.53,0.0,0.77878,0.0001,23.58396]
[1777819697952,37.21,78675.71,0.0,0.77808,0.0001,23.62414]
[1777819701050,37.21,78676.54,0.0,0.77815,0.0001,23.62015]
[1777819707015,37.22,78674.77,0.0,0.77791,0.0001,23.63436]
[1777819712052,37.23,78659.54,0.0,0.77635,0.0001,23.72216]
[1777819713058,37.23,78659.38,0.0,0.77632,0.0001,23.72353]
[1777819718093,37.23,78658.39,0.0,0.77619,0.0001,23.7315]
[1777819722488,37.24,78658.29,0.0,0.77615,0.0001,23.73384]
[1777819723477,37.24,78658.08,0.0,0.77612,0.0001,23.7355]
[1777819724136,37.24,78654.56,0.0,0.77576,0.0001,23.75632]
[1777819729171,37.25,78658.08,0.0,0.77608,0.0001,23.73798]
[1777819736221,37.26,78656.99,0.0,0.77592,0.0001,23.74735]
[1777819741256,37.26,78653.72,0.0,0.77555,0.0001,23.76837]
[1777819746291,37.27,78653.77,0.0,0.77552,0.0001,23.7701]
[1777819751326,37.27,78653.82,0.0,0.77549,0.0001,23.77184]
[1777819756362,37.28,78653.71,0.0,0.77545,0.0001,23.77451]
[1777819761397,37.29,78657.07,0.0,0.77575,0.0001,23.75715]
[1777819766431,37.29,78663.22,0.0,0.77634,0.0001,23.72381]
[1777819772474,37.3,78663.4,0.0,0.77633,0.0001,23.72211]
[1777819776502,37.31,78674.59,0.0,0.77743,0.0001,23.65913]
[1777819781536,37.31,78675.56,0.0,0.77748,0.0001,23.6562]
[1777819786571,37.32,78673.34,0.0,0.77722,0.0001,23.67163]
[1777819791606,37.33,78672.14,0.0,0.77706,0.0001,23.68101]
[1777819796642,37.33,78672.06,0.0,0.77701,0.0001,23.68361]
[1777819801677,37.34,78673.2,0.0,0.77709,0.0001,23.67934]
[1777819806712,37.35,78672.61,0.0,0.77699,0.0001,23.68514]
[1777819810739,37.35,78684.31,0.0,0.77813,0.0001,23.61926]
[1777819811746,37.35,78691.69,0.0,0.77886,0.0001,23.57697]
[1777819815775,37.36,78696.39,0.0,0.77931,0.0001,23.55093]
[1777819820810,37.36,78695.86,0.0,0.77923,0.0001,23.55568]
[1777819822941,37.36,78695.93,0.0,0.77924,0.0001,23.55562]
[1777819828866,37.37,78694.9,0.0,0.77908,0.0001,23.56454]
[1777819834908,37.38,78695.59,0.0,0.77913,0.0001,23.55964]
[1777819840950,37.39,78696.6,0.0,0.77918,0.0001,23.55672]
[1777819845987,37.39,78696.64,0.0,0.77915,0.0001,23.55859]
[1777819852028,37.4,78698.27,0.0,0.77928,0.0001,23.55148]
[1777819857063,37.4,78698.38,0.0,0.77926,0.0001,23.55266]
[1777819862098,37.41,78696.16,0.0,0.77901,0.0001,23.56731]
[1777819870155,37.42,78696.84,0.0,0.77903,0.0001,23.56604]
[1777819878211,37.42,78696.26,0.0,0.77893,0.0001,23.57204]
[1777819883246,37.43,78696.22,0.0,0.7789,0.0001,23.5739]
[1777819889288,37.43,78697.27,0.0,0.77897,0.0001,23.56975]
[1777819893633,37.44,78697.81,0.0,0.77903,0.0001,23.56447]
[1777819894331,37.44,78698.03,0.0,0.77904,0.0001,23.56352]
[1777819897353,37.44,78703.77,0.0,0.7796,0.0001,23.53129]
[1777819900516,37.44,78707.97,0.0,0.78,0.0001,23.5078]
[1777819906416,37.45,78709.39,0.0,0.78009,0.0001,23.50279]
[1777819910642,37.46,78709.56,0.0,0.78008,0.0001,23.50367]
[1777819911451,37.46,78709.6,0.0,0.78007,0.0001,23.50391]
[1777819916486,37.47,78709.27,0.0,0.78,0.0001,23.50813]
[1777819925548,37.48,78711.48,0.0,0.78016,0.0001,23.4994]
[1777819933605,37.49,78709.34,0.0,0.77989,0.0001,23.51501]
[1777819938640,37.49,78706.65,0.0,0.77959,0.0001,23.53256]
[1777819940654,37.49,78718.19,0.0,0.78074,0.0001,23.46589]
[1777819943675,37.49,78721.23,0.0,0.78104,0.0001,23.44813]
[1777819944682,37.49,78729.89,0.0,0.7819,0.0001,23.39774]
[1777819946696,37.49,78731.92,0.0,0.7821,0.0001,23.3859]
[1777819951731,37.49,78731.66,0.0,0.78209,0.0001,23.38402]
[1777819955829,37.49,78730.17,0.0,0.78194,0.0001,23.39271]
[1777819961801,37.49,78730.74,0.0,0.782,0.0001,23.38951]
[1777819966836,37.49,78737.3,0.0,0.78264,0.0001,23.35151]
[1777819971871,37.5,78739.69,0.0,0.78287,0.0001,23.33803]
[1777819977912,37.5,78740.6,0.0,0.78295,0.0001,23.33333]
[1777819983955,37.5,78742.03,0.0,0.78308,0.0001,23.32558]
[1777819988990,37.5,78740.99,0.0,0.78297,0.0001,23.33209]
[1777819995032,37.5,78741.15,0.0,0.78298,0.0001,23.33164]
[1777819996039,37.5,78747.38,0.0,0.78359,0.0001,23.29536]
[1777820001074,37.5,78752.2,0.0,0.78407,0.0001,23.26737]
[1777820004098,37.5,78758.66,0.0,0.7847,0.0001,23.22977]
[1777820008125,37.5,78763.94,0.0,0.78522,0.0001,23.19889]
[1777820013161,37.5,78758.15,0.0,0.78467,0.0001,23.22941]
[1777820016867,37.5,78758.15,0.0,0.78467,0.0001,23.22934]
[1777820017307,37.5,78758.15,0.0,0.78467,0.0001,23.22934]
[1777820017399,37.5,78758.11,0.0,0.78466,0.0001,23.22955]
[1777820023232,37.5,78757.24,0.0,0.78458,0.0001,23.23443]
[1777820029274,37.5,78761.77,0.0,0.78503,0.0001,23.20768]
[1777820034309,37.5,78765.5,0.0,0.7854,0.0001,23.18584]
[1777820039343,37.5,78762.31,0.0,0.78508,0.0001,23.20445]
[1777820044379,37.5,78758.43,0.0,0.78471,0.0001,23.22696]
[1777820046699,37.5,78755.55,0.0,0.78443,0.0001,23.24375]
[1777820052435,37.5,78751.39,0.0,0.78403,0.0001,23.26729]
[1777820060492,37.5,78751.47,0.0,0.78405,0.0001,23.26584]
[1777820065527,37.49,78751.29,0.0,0.78404,0.0001,23.26628]
[1777820070562,37.49,78747.66,0.0,0.7837,0.0001,23.28681]
[1777820075597,37.49,78746.7,0.0,0.78364,0.0001,23.28821]
[1777820081639,37.49,78744.61,0.0,0.78345,0.0001,23.29949]
[1777820086674,37.49,78744.81,0.0,0.78348,0.0001,23.29757]
[1777820092716,37.48,78744.77,0.0,0.78349,0.0001,23.29691]
[1777820097751,37.48,78740.71,0.0,0.7831,0.0001,23.32001]
[1777820100253,37.48,78740.49,0.0,0.78308,0.0001,23.32115]
[1777820100772,37.48,78739.7,0.0,0.783,0.0001,23.32569]
[1777820105807,37.48,78741.86,0.0,0.78322,0.0001,23.31278]
[1777820110842,37.48,78743.93,0.0,0.78343,0.0001,23.3005]
[1777820117891,37.48,78743.59,0.0,0.78339,0.0001,23.30234]
[1777820123933,37.48,78742.94,0.0,0.78333,0.0001,23.30605]
[1777820129975,37.48,78744.98,0.0,0.78353,0.0001,23.29414]
[1777820132996,37.48,78753.93,0.0,0.78443,0.0001,23.23835]
[1777820135010,37.48,78762.09,0.0,0.78524,0.0001,23.19056]
[1777820140044,37.48,78764.12,0.0,0.78543,0.0001,23.17895]
[1777820145080,37.48,78766.12,0.0,0.78562,0.0001,23.16751]
[1777820151040,37.48,78770.6,0.0,0.78606,0.0001,23.141]
[1777820151122,37.48,78771.1,0.0,0.78611,0.0001,23.138]
[1777820153136,37.48,78777.86,0.0,0.78678,0.0001,23.09823]
[1777820158170,37.48,78773.04,0.0,0.7863,0.0001,23.12658]
[1777820164214,37.48,78769.23,0.0,0.78593,0.0001,23.14884]
[1777820168242,37.48,78761.73,0.0,0.7852,0.0001,23.19286]
[1777820171263,37.48,78755.84,0.0,0.78462,0.0001,23.22741]
[1777820178316,37.48,78751.57,0.0,0.7842,0.0001,23.25249]
[1777820182344,37.48,78745.2,0.0,0.78357,0.0001,23.28961]
[1777820183438,37.48,78745.2,0.0,0.78357,0.0001,23.28961]
[1777820183472,37.48,78745.16,0.0,0.78357,0.0001,23.28986]
[1777820189394,37.48,78748.86,0.0,0.78393,0.0001,23.26838]
[1777820194428,37.48,78749.91,0.0,0.78405,0.0001,23.25907]
[1777820199462,37.48,78750.53,0.0,0.78411,0.0001,23.25552]
[1777820205505,37.48,78750.32,0.0,0.78409,0.0001,23.25663]
[1777820218597,37.48,78750.18,0.0,0.78409,0.0001,23.25679]
[1777820223632,37.48,78750.56,0.0,0.78413,0.0001,23.25417]
[1777820229675,37.48,78750.38,0.0,0.78412,0.0001,23.25471]
[1777820238738,37.47,78750.37,0.0,0.78413,0.0001,23.25399]
[1777820243773,37.47,78750.62,0.0,0.78416,0.0001,23.25206]
[1777820249815,37.47,78750.67,0.0,0.78418,0.0001,23.25123]
[1777820255857,37.47,78750.71,0.0,0.78421,0.0001,23.247]
[1777820262906,37.47,78749.49,0.0,0.7841,0.0001,23.25348]
[1777820267941,37.47,78748.06,0.0,0.78397,0.0001,23.26133]
[1777820280025,37.46,78747.82,0.0,0.78397,0.0001,23.26148]
[1777820286067,37.46,78752.01,0.0,0.78439,0.0001,23.23642]
[1777820291102,37.46,78754.06,0.0,0.78459,0.0001,23.22404]
[1777820296136,37.46,78757.12,0.0,0.7849,0.0001,23.20592]
[1777820301173,37.46,78753.94,0.0,0.78459,0.0001,23.22434]
[1777820305575,37.46,78749.67,0.0,0.78417,0.0001,23.24913]
[1777820313257,37.46,78749.72,0.0,0.78421,0.0001,23.24465]
[1777820317909,37.46,78745.43,0.0,0.78379,0.0001,23.26948]
[1777820323326,37.45,78741.01,0.0,0.78337,0.0001,23.2945]
[1777820328361,37.45,78737.31,0.0,0.78301,0.0001,23.31549]
[1777820342460,37.45,78736.79,0.0,0.78299,0.0001,23.31671]
[1777820348503,37.45,78736.96,0.0,0.78302,0.0001,23.31494]
[1777820353539,37.44,78737.39,0.0,0.78307,0.0001,23.31192]
[1777820363612,37.44,78739.49,0.0,0.78329,0.0001,23.29871]
[1777820370662,37.44,78744.51,0.0,0.7838,0.0001,23.2689]
[1777820375696,37.44,78748.9,0.0,0.78425,0.0001,23.23969]
[1777820380731,37.44,78749.63,0.0,0.78432,0.0001,23.23532]
[1777820386775,37.44,78750.5,0.0,0.78441,0.0001,23.23012]
[1777820391810,37.44,78749.92,0.0,0.78436,0.0001,23.23339]
[1777820396845,37.44,78738.71,0.0,0.78325,0.0001,23.29876]
[1777820397852,37.44,78732.74,0.0,0.78266,0.0001,23.33368]
[1777820402889,37.44,78730.34,0.0,0.78243,0.0001,23.34764]
[1777820407924,37.44,78730.34,0.0,0.78243,0.0001,23.34759]
[1777820412959,37.44,78738.82,0.0,0.78327,0.0001,23.29783]
[1777820419002,37.44,78739.47,0.0,0.78334,0.0001,23.29371]
[1777820424037,37.44,78739.25,0.0,0.78332,0.0001,23.29476]
[1777820429073,37.44,78739.12,0.0,0.78331,0.0001,23.29528]
[1777820432661,37.44,78743.36,0.0,0.78375,0.0001,23.2669]
[1777820438136,37.43,78750.9,0.0,0.7845,0.0001,23.22269]
[1777820443170,37.44,78754.43,0.0,0.78484,0.0001,23.2021]
[1777820448206,37.43,78758.03,0.0,0.7852,0.0001,23.18092]
[1777820451227,37.43,78764.1,0.0,0.78579,0.0001,23.14529]
[1777820456262,37.44,78764.38,0.0,0.78582,0.0001,23.14373]
[1777820458501,37.44,78763.99,0.0,0.78578,0.0001,23.14604]
[1777820464132,37.44,78763.57,0.0,0.78574,0.0001,23.14852]
[1777820464144,37.44,78763.28,0.0,0.78571,0.0001,23.15021]
[1777820466331,37.44,78755.29,0.0,0.78493,0.0001,23.19713]
[1777820471367,37.44,78752.91,0.0,0.78469,0.0001,23.211]
[1777820473551,37.44,78752.39,0.0,0.78464,0.0001,23.21402]
[1777820473653,37.43,78752.39,0.0,0.78464,0.0001,23.21396]
[1777820479422,37.43,78752.5,0.0,0.78466,0.0001,23.21316]
[1777820485465,37.43,78754.68,0.0,0.78487,0.0001,23.20023]
[1777820490499,37.43,78755.84,0.0,0.78499,0.0001,23.19345]
[1777820498556,37.43,78755.65,0.0,0.78499,0.0001,23.19111]
[1777820503591,37.43,78754.2,0.0,0.78485,0.0001,23.19959]
[1777820509633,37.43,78754.01,0.0,0.78483,0.0001,23.2006]
[1777820515675,37.43,78754.04,0.0,0.78484,0.0001,23.20028]
[1777820521717,37.43,78756.98,0.0,0.78513,0.0001,23.18295]
[1777820526752,37.43,78758.28,0.0,0.78526,0.0001,23.17513]
[1777820532794,37.43,78759.2,0.0,0.78535,0.0001,23.16935]
[1777820537829,37.43,78760.44,0.0,0.78548,0.0001,23.16178]
[1777820541857,37.43,78766.26,0.0,0.78605,0.0001,23.1274]
[1777820544879,37.43,78772.54,0.0,0.78667,0.0001,23.09058]
[1777820549913,37.43,78775.17,0.0,0.78692,0.0001,23.07533]
[1777820554948,37.43,78779.78,0.0,0.78739,0.0001,23.04508]
[1777820559983,37.43,78774.07,0.0,0.78682,0.0001,23.07916]
[1777820565018,37.43,78774.36,0.0,0.78685,0.0001,23.07773]
[1777820570052,37.43,78771.91,0.0,0.7866,0.0001,23.09226]
[1777820577103,37.43,78767.93,0.0,0.78622,0.0001,23.11548]
[1777820582138,37.43,78765.66,0.0,0.786,0.0001,23.12862]
[1777820587176,37.43,78764.22,0.0,0.78586,0.0001,23.13686]
[1777820592211,37.43,78763.43,0.0,0.78579,0.0001,23.14129]
[1777820597246,37.43,78760.77,0.0,0.78552,0.0001,23.15695]
[1777820602281,37.43,78760.46,0.0,0.78549,0.0001,23.15883]
[1777820605945,37.43,78758.96,0.0,0.78534,0.0001,23.16771]
[1777820611345,37.43,78755.66,0.0,0.78504,0.0001,23.1837]
[1777820617387,37.43,78755.23,0.0,0.785,0.0001,23.18621]
[1777820624436,37.43,78752.54,0.0,0.78473,0.0001,23.20189]
[1777820632492,37.43,78752.5,0.0,0.78473,0.0001,23.20199]
[1777820637527,37.43,78752.89,0.0,0.78477,0.0001,23.19964]
[1777820642561,37.43,78757.7,0.0,0.78524,0.0001,23.17149]
[1777820647597,37.43,78763.86,0.0,0.78584,0.0001,23.1356]
[1777820652632,37.43,78765.22,0.0,0.78597,0.0001,23.128]
[1777820653904,37.43,78765.22,0.0,0.78597,0.0001,23.128]
[1777820659683,37.44,78769.2,0.0,0.78635,0.0001,23.10518]
[1777820662661,37.44,78773.92,0.0,0.78682,0.0001,23.07731]
[1777820662703,37.44,78773.63,0.0,0.78679,0.0001,23.079]
[1777820667739,37.44,78774.81,0.0,0.7869,0.0001,23.07207]
[1777820672775,37.44,78771.01,0.0,0.78655,0.0001,23.09094]
[1777820679827,37.44,78770.77,0.0,0.78653,0.0001,23.09233]
[1777820684862,37.44,78771.22,0.0,0.78657,0.0001,23.08974]
[1777820690906,37.44,78780.59,0.0,0.78749,0.0001,23.03476]
[1777820692920,37.44,78781.84,0.0,0.78761,0.0001,23.0275]
[1777820695774,37.44,78784.33,0.0,0.78785,0.0001,23.01281]
[1777820700976,37.44,78791.23,0.0,0.78852,0.0001,22.97196]
[1777820703852,37.44,78788.81,0.0,0.78829,0.0001,22.98619]
[1777820709038,37.44,78788.07,0.0,0.78822,0.0001,22.99036]
[1777820717093,37.43,78787.76,0.0,0.78819,0.0001,22.99193]
[1777820722129,37.43,78783.24,0.0,0.78775,0.0001,23.01846]
[1777820723136,37.43,78776.93,0.0,0.78714,0.0001,23.05564]
[1777820728171,37.43,78778.51,0.0,0.7873,0.0001,23.04615]
[1777820733206,37.43,78779.52,0.0,0.78742,0.0001,23.03657]
[1777820736113,37.43,78779.56,0.0,0.78742,0.0001,23.03632]
[1777820738241,37.43,78786.84,0.0,0.78813,0.0001,22.99332]
[1777820741262,37.43,78794.48,0.0,0.78888,0.0001,22.94819]
[1777820742270,37.43,78800.25,0.0,0.78944,0.0001,22.91417]
[1777820747305,37.43,78801.34,0.0,0.78954,0.0001,22.90791]
[1777820750326,37.43,78794.24,0.0,0.78885,0.0001,22.95001]
[1777820753347,37.44,78785.99,0.0,0.78804,0.0001,22.99926]
[1777820758136,37.44,78785.24,0.0,0.78795,0.0001,23.0042]
[1777820763417,37.44,78781.52,0.0,0.78758,0.0001,23.0268]
[1777820768456,37.44,78782.82,0.0,0.7877,0.0001,23.01965]
[1777820773490,37.44,78781.59,0.0,0.78757,0.0001,23.02745]
[1777820778526,37.44,78781.04,0.0,0.78751,0.0001,23.03121]
[1777820783561,37.44,78781.11,0.0,0.78751,0.0001,23.03134]
[1777820789603,37.45,78781.51,0.0,0.78754,0.0001,23.02964]
[1777820795645,37.45,78781.78,0.0,0.78757,0.0001,23.02529]
[1777820796652,37.45,78775.87,0.0,0.78699,0.0001,23.06021]
[1777820798824,37.45,78770.67,0.0,0.78648,0.0001,23.09092]
[1777820805132,37.45,78772.79,0.0,0.78669,0.0001,23.07862]
[1777820810750,37.45,78769.68,0.0,0.78638,0.0001,23.09716]
[1777820815785,37.45,78769.24,0.0,0.78633,0.0001,23.09984]
[1777820820820,37.45,78767.16,0.0,0.78613,0.0001,23.11216]
[1777820824849,37.45,78776.23,0.0,0.78702,0.0001,23.05886]
[1777820827869,37.45,78778.47,0.0,0.78723,0.0001,23.04587]
[1777820832914,37.45,78778.97,0.0,0.78727,0.0001,23.04333]
[1777820837949,37.45,78778.93,0.0,0.78726,0.0001,23.04396]
[1777820842985,37.45,78778.54,0.0,0.78722,0.0001,23.04662]
[1777820847017,37.45,78771.01,0.0,0.78648,0.0001,23.09117]
[1777820852052,37.45,78770.43,0.0,0.78644,0.0001,23.0912]
[1777820857087,37.46,78770.46,0.0,0.78644,0.0001,23.09108]
[1777820865143,37.46,78770.38,0.0,0.78643,0.0001,23.09167]
[1777820870177,37.46,78770.16,0.0,0.78641,0.0001,23.09305]
[1777820876220,37.46,78769.34,0.0,0.78633,0.0001,23.09799]
[1777820881255,37.46,78769.7,0.0,0.78636,0.0001,23.096]
[1777820888303,37.46,78769.99,0.0,0.78639,0.0001,23.09445]
[1777820893339,37.46,78770.01,0.0,0.78639,0.0001,23.09446]
[1777820898374,37.46,78770.47,0.0,0.78643,0.0001,23.09188]
[1777820903409,37.46,78770.14,0.0,0.7864,0.0001,23.09398]
[1777820908444,37.46,78769.05,0.0,0.78629,0.0001,23.10054]
[1777820913479,37.46,78769.69,0.0,0.78637,0.0001,23.09347]
[1777820920528,37.46,78769.83,0.0,0.78638,0.0001,23.09287]
[1777820924938,37.46,78773.93,0.0,0.78678,0.0001,23.06892]
[1777820930598,37.46,78771.14,0.0,0.7865,0.0001,23.08566]
[1777820936640,37.46,78773.17,0.0,0.78669,0.0001,23.07397]
[1777820942682,37.46,78772.72,0.0,0.78665,0.0001,23.07686]
[1777820948383,37.46,78772.88,0.0,0.78666,0.0001,23.07607]
[1777820955773,37.46,78770.67,0.0,0.78644,0.0001,23.08931]
[1777820961815,37.46,78770.35,0.0,0.78641,0.0001,23.09132]
[1777820968864,37.46,78770.26,0.0,0.78639,0.0001,23.092]
[1777820974905,37.46,78770.19,0.0,0.78641,0.0001,23.08907]
[1777820980948,37.46,78759.96,0.0,0.7854,0.0001,23.14928]
[1777820981955,37.46,78754.57,0.0,0.78487,0.0001,23.1808]
[1777820986990,37.46,78753.31,0.0,0.78475,0.0001,23.18775]
[1777820992024,37.46,78751.18,0.0,0.78455,0.0001,23.19981]
[1777820997060,37.46,78752.18,0.0,0.78466,0.0001,23.19348]
[1777821002095,37.46,78751.74,0.0,0.78462,0.0001,23.19559]
[1777821012165,37.46,78751.96,0.0,0.78466,0.0001,23.19337]
[1777821018209,37.46,78747.24,0.0,0.7842,0.0001,23.22052]
[1777821023244,37.46,78742.42,0.0,0.78373,0.0001,23.24864]
[1777821026930,37.45,78742.17,0.0,0.7837,0.0001,23.25]
[1777821028149,37.45,78742.17,0.0,0.7837,0.0001,23.25]
[1777821028250,37.45,78742.17,0.0,0.7837,0.0001,23.24992]
[1777821035330,37.45,78742.24,0.0,0.78374,0.0001,23.2458]
[1777821044396,37.45,78741.82,0.0,0.7837,0.0001,23.24791]
[1777821054469,37.45,78741.82,0.0,0.78371,0.0001,23.24752]
[1777821064234,37.45,78741.87,0.0,0.78371,0.0001,23.24715]
[1777821064236,37.45,78741.87,0.0,0.78371,0.0001,23.24715]
[1777821065547,37.45,78751.87,0.0,0.78471,0.0001,23.18822]
[1777821070582,37.45,78753.47,0.0,0.78487,0.0001,23.17863]
[1777821071589,37.45,78746.81,0.0,0.78421,0.0001,23.2176]
[1777821075400,37.45,78744.96,0.0,0.78403,0.0001,23.22812]
[1777821080651,37.45,78744.76,0.0,0.78402,0.0001,23.22863]
[1777821085687,37.45,78744.64,0.0,0.78402,0.0001,23.22874]
[1777821091729,37.44,78744.87,0.0,0.78408,0.0001,23.22319]
[1777821096764,37.44,78743.72,0.0,0.78397,0.0001,23.22929]
[1777821101799,37.44,78741.44,0.0,0.78376,0.0001,23.242]
[1777821105827,37.44,78732.99,0.0,0.78293,0.0001,23.291]
[1777821108847,37.44,78728.66,0.0,0.78251,0.0001,23.316]
[1777821113882,37.44,78726.91,0.0,0.78234,0.0001,23.32558]
[1777821119925,37.43,78724.23,0.0,0.78209,0.0001,23.34035]
[1777821122452,37.43,78724.23,0.0,0.78209,0.0001,23.34035]
[1777821127981,37.43,78727.24,0.0,0.7824,0.0001,23.32198]
[1777821135030,37.43,78727.61,0.0,0.78246,0.0001,23.31871]
[1777821141072,37.43,78731.47,0.0,0.78285,0.0001,23.29525]
[1777821146107,37.42,78731.66,0.0,0.78288,0.0001,23.29348]
[1777821151141,37.42,78731.31,0.0,0.78288,0.0001,23.29146]
[1777821156177,37.42,78731.42,0.0,0.7829,0.0001,23.29025]
[1777821165239,37.42,78730.94,0.0,0.78287,0.0001,23.29208]
[1777821174303,37.42,78731.0,0.0,0.78289,0.0001,23.2907]
[1777821179338,37.41,78731.55,0.0,0.78295,0.0001,23.28692]
[1777821185382,37.41,78730.91,0.0,0.7829,0.0001,23.28986]
[1777821190417,37.41,78730.98,0.0,0.78292,0.0001,23.28884]
[1777821196459,37.41,78731.06,0.0,0.78294,0.0001,23.28766]
[1777821201494,37.41,78731.44,0.0,0.78299,0.0001,23.28484]
[1777821211564,37.4,78731.44,0.0,0.78303,0.0001,23.28023]
[1777821216602,37.4,78733.34,0.0,0.78322,0.0001,23.26857]
[1777821221637,37.4,78733.46,0.0,0.78324,0.0001,23.26735]
[1777821228685,37.4,78732.8,0.0,0.78319,0.0001,23.27048]
[1777821240770,37.39,78741.65,0.0,0.78409,0.0001,23.21723]
[1777821241777,37.39,78747.53,0.0,0.78467,0.0001,23.18256]
[1777821246812,37.39,78746.64,0.0,0.78459,0.0001,23.18711]
[1777821249833,37.39,78739.82,0.0,0.78393,0.0001,23.22672]
[1777821254867,37.39,78735.52,0.0,0.78351,0.0001,23.2515]
[1777821263931,37.39,78733.62,0.0,0.78334,0.0001,23.26163]
[1777821270980,37.39,78734.5,0.0,0.78343,0.0001,23.25574]
[1777821278029,37.38,78734.34,0.0,0.78345,0.0001,23.25256]
[1777821284071,37.38,78736.55,0.0,0.78368,0.0001,23.23913]
[1777821296154,37.38,78733.43,0.0,0.78338,0.0001,23.25645]
[1777821301190,37.38,78738.83,0.0,0.78392,0.0001,23.22433]
[1777821307232,37.38,78741.21,0.0,0.78416,0.0001,23.21011]
[1777821313273,37.38,78746.23,0.0,0.78466,0.0001,23.18041]
[1777821318253,37.38,78750.02,0.0,0.78504,0.0001,23.15801]
[1777821329386,37.38,78750.06,0.0,0.78505,0.0001,23.15756]
[1777821334421,37.38,78753.17,0.0,0.78538,0.0001,23.13551]
[1777821340463,37.37,78752.92,0.0,0.78536,0.0001,23.13676]
[1777821345498,37.37,78756.6,0.0,0.78572,0.0001,23.11498]
[1777821350533,37.37,78755.11,0.0,0.78558,0.0001,23.12341]
[1777821355567,37.37,78759.38,0.0,0.78601,0.0001,23.09783]
[1777821363625,37.37,78761.23,0.0,0.7862,0.0001,23.08622]
[1777821368660,37.37,78761.04,0.0,0.78619,0.0001,23.08697]
[1777821375709,37.37,78760.72,0.0,0.78617,0.0001,23.0884]
[1777821380744,37.37,78759.78,0.0,0.78608,0.0001,23.09363]
[1777821385779,37.37,78756.08,0.0,0.78572,0.0001,23.11514]
[1777821390813,37.37,78756.0,0.0,0.78572,0.0001,23.11521]
[1777821396857,37.36,78755.86,0.0,0.78573,0.0001,23.11187]
[1777821401893,37.36,78758.11,0.0,0.78597,0.0001,23.09805]
[1777821406928,37.36,78758.2,0.0,0.78598,0.0001,23.09701]
[1777821411963,37.36,78758.41,0.0,0.78601,0.0001,23.09526]
[1777821416998,37.36,78756.3,0.0,0.78581,0.0001,23.10713]
[1777821431098,37.35,78756.25,0.0,0.78583,0.0001,23.10579]
[1777821436133,37.35,78756.24,0.0,0.78584,0.0001,23.10528]
[1777821441169,37.35,78755.19,0.0,0.78575,0.0001,23.11088]
[1777821446204,37.35,78754.84,0.0,0.78572,0.0001,23.11235]
[1777821451239,37.35,78752.28,0.0,0.7855,0.0001,23.12337]
[1777821461309,37.34,78748.41,0.0,0.78514,0.0001,23.14508]
[1777821466343,37.34,78748.21,0.0,0.78512,0.0001,23.14576]
[1777821474400,37.34,78748.14,0.0,0.78513,0.0001,23.14542]
[1777821482455,37.34,78747.05,0.0,0.78503,0.0001,23.15111]
[1777821490512,37.34,78746.91,0.0,0.78503,0.0001,23.15122]
[1777821495546,37.34,78748.35,0.0,0.78518,0.0001,23.14232]
[1777821500582,37.33,78748.42,0.0,0.78519,0.0001,23.14153]
[1777821505617,37.33,78746.21,0.0,0.78498,0.0001,23.15416]
[1777821510652,37.33,78745.84,0.0,0.78495,0.0001,23.15601]
[1777821518707,37.33,78744.21,0.0,0.7848,0.0001,23.16237]
[1777821523744,37.33,78742.12,0.0,0.7846,0.0001,23.17464]
[1777821531799,37.33,78740.07,0.0,0.7844,0.0001,23.18647]
[1777821533813,37.33,78751.67,0.0,0.78555,0.0001,23.11815]
[1777821536862,37.33,78751.4,0.0,0.78552,0.0001,23.11973]
[1777821542876,37.33,78751.82,0.0,0.78556,0.0001,23.11723]
[1777821547911,37.33,78751.88,0.0,0.78557,0.0001,23.11687]
[1777821552947,37.33,78751.7,0.0,0.78555,0.0001,23.11792]
[1777821557982,37.33,78748.22,0.0,0.78521,0.0001,23.13834]
[1777821564024,37.33,78750.32,0.0,0.78542,0.0001,23.12578]
[1777821569060,37.33,78749.67,0.0,0.78536,0.0001,23.12944]
[1777821574094,37.33,78744.84,0.0,0.7849,0.0001,23.15439]
[1777821582150,37.33,78744.62,0.0,0.78488,0.0001,23.15586]
[1777821592220,37.33,78745.39,0.0,0.78494,0.0001,23.15176]
[1777821604304,37.33,78748.26,0.0,0.78522,0.0001,23.13562]
[1777821610346,37.34,78748.14,0.0,0.7852,0.0001,23.13681]
[1777821617395,37.34,78748.61,0.0,0.78523,0.0001,23.13459]
[1777821623437,37.34,78748.57,0.0,0.78522,0.0001,23.13529]
[1777821636528,37.34,78748.56,0.0,0.78523,0.0001,23.13281]
[1777821642569,37.34,78741.01,0.0,0.78448,0.0001,23.17756]
[1777821644992,37.34,78735.43,0.0,0.78392,0.0001,23.21035]
[1777821651634,37.34,78734.2,0.0,0.7838,0.0001,23.21753]
[1777821656669,37.34,78733.97,0.0,0.78378,0.0001,23.21873]
[1777821663719,37.34,78732.95,0.0,0.78369,0.0001,23.22424]
[1777821668754,37.34,78733.51,0.0,0.78375,0.0001,23.22064]
[1777821673789,37.34,78733.41,0.0,0.78374,0.0001,23.22094]
[1777821680841,37.34,78735.61,0.0,0.78397,0.0001,23.20766]
[1777821685877,37.34,78732.51,0.0,0.78366,0.0001,23.22565]
[1777821687891,37.34,78722.14,0.0,0.78263,0.0001,23.28637]
[1777821689905,37.34,78721.32,0.0,0.78256,0.0001,23.29102]
[1777821693932,37.34,78716.27,0.0,0.78208,0.0001,23.31683]
[1777821698968,37.33,78715.39,0.0,0.782,0.0001,23.32145]
[1777821704005,37.33,78714.91,0.0,0.78196,0.0001,23.32369]
[1777821709038,37.33,78717.4,0.0,0.78222,0.0001,23.30854]
[1777821714073,37.33,78716.12,0.0,0.7821,0.0001,23.31549]
[1777821719108,37.33,78716.16,0.0,0.78211,0.0001,23.31469]
[1777821722129,37.33,78722.46,0.0,0.78274,0.0001,23.27745]
[1777821727164,37.33,78723.12,0.0,0.78282,0.0001,23.27315]
[1777821734213,37.32,78724.25,0.0,0.78294,0.0001,23.26599]
[1777821746297,37.32,78719.55,0.0,0.78249,0.0001,23.29232]
[1777821751331,37.32,78718.61,0.0,0.78243,0.0001,23.29388]
[1777821758381,37.32,78719.6,0.0,0.78253,0.0001,23.28743]
[1777821763415,37.32,78719.19,0.0,0.7825,0.0001,23.2894]
[1777821768451,37.32,78719.22,0.0,0.78251,0.0001,23.28879]
[1777821773486,37.31,78718.97,0.0,0.78249,0.0001,23.28982]
[1777821779528,37.31,78718.86,0.0,0.78249,0.0001,23.28994]
[1777821784562,37.31,78718.65,0.0,0.78248,0.0001,23.29073]
[1777821792619,37.31,78719.37,0.0,0.78256,0.0001,23.28582]
[1777821797654,37.31,78719.42,0.0,0.78257,0.0001,23.28514]
[1777821806716,37.31,78719.35,0.0,0.78257,0.0001,23.28484]
[1777821817794,37.3,78719.38,0.0,0.78261,0.0001,23.28037]
[1777821823835,37.3,78719.2,0.0,0.7826,0.0001,23.28099]
[1777821827612,37.3,78717.65,0.0,0.78245,0.0001,23.28985]
[1777821832898,37.3,78718.1,0.0,0.7825,0.0001,23.28673]
[1777821837934,37.3,78718.76,0.0,0.78257,0.0001,23.28248]
[1777821843976,37.3,78723.16,0.0,0.78302,0.0001,23.25622]
[1777821844984,37.3,78731.13,0.0,0.78381,0.0001,23.20936]
[1777821846997,37.3,78730.44,0.0,0.78375,0.0001,23.21327]
[1777821853041,37.3,78729.69,0.0,0.78368,0.0001,23.21738]
[1777821858076,37.3,78733.53,0.0,0.78406,0.0001,23.19458]
[1777821859356,37.3,78733.53,0.0,0.78406,0.0001,23.19458]
[1777821865124,37.3,78732.85,0.0,0.784,0.0001,23.19837]
[1777821871167,37.3,78724.92,0.0,0.78323,0.0001,23.24126]
[1777821874188,37.3,78721.8,0.0,0.78293,0.0001,23.25949]
[1777821879223,37.3,78721.83,0.0,0.78293,0.0001,23.25913]
[1777821886272,37.29,78723.24,0.0,0.78308,0.0001,23.25062]
[1777821892313,37.29,78724.64,0.0,0.78322,0.0001,23.2422]
[1777821897349,37.29,78726.13,0.0,0.78337,0.0001,23.23335]
[1777821902384,37.29,78726.06,0.0,0.78336,0.0001,23.23371]
[1777821905405,37.29,78732.02,0.0,0.78396,0.0001,23.19861]
[1777821910440,37.29,78731.98,0.0,0.78395,0.0001,23.19881]
[1777821916482,37.29,78733.23,0.0,0.78408,0.0001,23.19144]
[1777821922524,37.29,78733.49,0.0,0.7841,0.0001,23.18987]
[1777821927559,37.29,78733.17,0.0,0.78407,0.0001,23.19164]
[1777821932594,37.29,78733.38,0.0,0.78412,0.0001,23.18683]
[1777821940649,37.29,78733.38,0.0,0.78412,0.0001,23.18665]
[1777821953741,37.29,78733.35,0.0,0.78412,0.0001,23.18627]
[1777821960790,37.29,78733.07,0.0,0.7841,0.0001,23.18754]
[1777821966091,37.29,78732.89,0.0,0.78409,0.0001,23.18835]
[1777821971866,37.29,78731.7,0.0,0.78398,0.0001,23.19488]
[1777821976697,37.29,78732.51,0.0,0.78406,0.0001,23.18991]
[1777821976836,37.29,78732.51,0.0,0.78406,0.0001,23.18991]
[1777821976843,37.29,78732.51,0.0,0.78406,0.0001,23.18991]
[1777821977076,37.29,78732.51,0.0,0.78406,0.0001,23.18991]
[1777821977176,37.29,78732.4,0.0,0.78405,0.0001,23.19036]
[1777821979051,37.29,78733.38,0.0,0.78415,0.0001,23.1846]
[1777821979079,37.29,78733.38,0.0,0.78415,0.0001,23.1846]
[1777821983300,37.29,78733.83,0.0,0.7842,0.0001,23.18174]
[1777821983333,37.29,78733.83,0.0,0.7842,0.0001,23.18174]
[1777821985055,37.29,78733.96,0.0,0.78421,0.0001,23.18086]
[1777821985079,37.29,78733.96,0.0,0.78421,0.0001,23.18086]
[1777821985106,37.29,78733.96,0.0,0.78421,0.0001,23.18086]
[1777821985328,37.29,78733.96,0.0,0.78421,0.0001,23.18086]
[1777821985427,37.29,78733.99,0.0,0.78422,0.0001,23.18058]
[1777821987910,37.29,78734.22,0.0,0.78424,0.0001,23.17918]
[1777821988090,37.29,78734.22,0.0,0.78424,0.0001,23.17918]
[1777821990418,37.28,78735.24,0.0,0.78435,0.0001,23.17307]
[1777821990576,37.28,78735.24,0.0,0.78435,0.0001,23.17307]
[1777821997042,37.28,78733.27,0.0,0.78418,0.0001,23.18079]
[1777821998297,37.28,78733.27,0.0,0.78418,0.0001,23.18079]
[1777821998341,37.28,78733.27,0.0,0.78418,0.0001,23.18079]
[1777821998417,37.28,78733.27,0.0,0.78418,0.0001,23.18079]
[1777821998582,37.28,78733.27,0.0,0.78418,0.0001,23.18079]
[1777821998679,37.28,78731.95,0.0,0.78405,0.0001,23.18845]
[1777822005098,37.28,78732.1,0.0,0.78407,0.0001,23.18716]
[1777822010133,37.28,78733.73,0.0,0.78424,0.0001,23.17728]
[1777822015017,37.28,78734.21,0.0,0.78429,0.0001,23.17427]
[1777822015081,37.28,78734.21,0.0,0.78429,0.0001,23.17427]
[1777822020203,37.28,78734.9,0.0,0.78436,0.0001,23.16998]
[1777822025238,37.28,78734.83,0.0,0.78436,0.0001,23.17013]
[1777822030273,37.28,78732.86,0.0,0.78417,0.0001,23.18144]
[1777822031127,37.28,78732.86,0.0,0.78417,0.0001,23.18144]
[1777822031280,37.28,78740.16,0.0,0.78489,0.0001,23.13847]
[1777822032286,37.28,78746.08,0.0,0.78548,0.0001,23.10351]
[1777822034719,37.28,78745.81,0.0,0.78545,0.0001,23.10513]
[1777822040301,37.28,78751.21,0.0,0.78598,0.0001,23.07354]
[1777822040327,37.28,78751.21,0.0,0.78598,0.0001,23.07354]
[1777822042643,37.28,78750.35,0.0,0.78589,0.0001,23.07876]
[1777822042689,37.28,78750.0,0.0,0.78585,0.0001,23.08089]
[1777822042830,37.28,78750.0,0.0,0.78585,0.0001,23.08089]
[1777822049410,37.28,78750.47,0.0,0.78589,0.0001,23.07865]
[1777822060488,37.28,78750.89,0.0,0.78594,0.0001,23.07371]
[1777822063905,37.28,78750.44,0.0,0.78589,0.0001,23.07656]
[1777822064081,37.28,78750.44,0.0,0.78589,0.0001,23.07656]
[1777822069664,37.29,78747.68,0.0,0.78561,0.0001,23.09338]
[1777822069826,37.29,78746.05,0.0,0.78545,0.0001,23.10306]
[1777822070369,37.29,78746.05,0.0,0.78545,0.0001,23.10306]
[1777822070584,37.29,78746.05,0.0,0.78545,0.0001,23.10306]
[1777822070682,37.29,78745.86,0.0,0.78543,0.0001,23.10423]
[1777822072386,37.29,78744.67,0.0,0.78531,0.0001,23.1113]
[1777822072576,37.29,78744.67,0.0,0.78531,0.0001,23.1113]
[1777822074361,37.29,78739.23,0.0,0.78477,0.0001,23.14344]
[1777822074585,37.29,78739.23,0.0,0.78477,0.0001,23.14344]
[1777822078690,37.29,78737.93,0.0,0.78464,0.0001,23.15115]
[1777822078802,37.29,78737.93,0.0,0.78464,0.0001,23.15115]
[1777822078830,37.29,78737.93,0.0,0.78464,0.0001,23.15115]
[1777822079624,37.29,78736.78,0.0,0.78453,0.0001,23.15793]
[1777822084422,37.29,78737.39,0.0,0.78459,0.0001,23.15435]
[1777822084574,37.29,78737.39,0.0,0.78459,0.0001,23.15435]
[1777822087679,37.29,78743.56,0.0,0.7852,0.0001,23.11806]
[1777822089711,37.29,78743.22,0.0,0.78516,0.0001,23.12011]
[1777822089832,37.29,78743.22,0.0,0.78516,0.0001,23.12011]
[1777822089893,37.29,78741.95,0.0,0.78504,0.0001,23.12764]
[1777822090082,37.29,78741.95,0.0,0.78504,0.0001,23.12764]
[1777822090700,37.29,78741.6,0.0,0.785,0.0001,23.12972]
[1777822096773,37.29,78740.14,0.0,0.78486,0.0001,23.13834]
[1777822096831,37.29,78740.14,0.0,0.78486,0.0001,23.13834]
[1777822102784,37.29,78739.86,0.0,0.78483,0.0001,23.13995]
[1777822107819,37.29,78739.8,0.0,0.78482,0.0001,23.14029]
[1777822107908,37.29,78739.8,0.0,0.78482,0.0001,23.14029]
[1777822108089,37.29,78739.8,0.0,0.78482,0.0001,23.14029]
[1777822108211,37.29,78739.8,0.0,0.78482,0.0001,23.14029]
[1777822108328,37.29,78739.8,0.0,0.78482,0.0001,23.14029]
[1777822108827,37.29,78739.89,0.0,0.78483,0.0001,23.13976]
[1777822112713,37.29,78739.97,0.0,0.78486,0.0001,23.13581]
[1777822112832,37.29,78739.97,0.0,0.78486,0.0001,23.13581]
[1777822118243,37.29,78740.23,0.0,0.78489,0.0001,23.13429]
[1777822118339,37.29,78740.23,0.0,0.78489,0.0001,23.13429]
[1777822118478,37.29,78740.23,0.0,0.78489,0.0001,23.13429]
[1777822118584,37.29,78740.23,0.0,0.78489,0.0001,23.13429]
[1777822118678,37.29,78740.39,0.0,0.7849,0.0001,23.13335]
[1777822122725,37.29,78740.89,0.0,0.78495,0.0001,23.13042]
[1777822122834,37.29,78740.89,0.0,0.78495,0.0001,23.13042]
[1777822127959,37.29,78747.23,0.0,0.78557,0.0001,23.09333]
[1777822129795,37.29,78747.23,0.0,0.78557,0.0001,23.09333]
[1777822129831,37.29,78747.23,0.0,0.78557,0.0001,23.09333]
[1777822128967,37.29,78753.57,0.0,0.7862,0.0001,23.05597]
[1777822131058,37.29,78753.31,0.0,0.78617,0.0001,23.0576]
[1777822131075,37.29,78753.31,0.0,0.78617,0.0001,23.0576]
[1777822131125,37.29,78753.35,0.0,0.78617,0.0001,23.05745]
[1777822136642,37.29,78758.01,0.0,0.78663,0.0001,23.03033]
[1777822136835,37.29,78758.01,0.0,0.78663,0.0001,23.03033]
[1777822142059,37.29,78756.44,0.0,0.78646,0.0001,23.0403]
[1777822148101,37.29,78755.68,0.0,0.78639,0.0001,23.04489]
[1777822151946,37.29,78750.92,0.0,0.78592,0.0001,23.07297]
[1777822152078,37.29,78750.92,0.0,0.78592,0.0001,23.07297]
[1777822152290,37.29,78750.92,0.0,0.78592,0.0001,23.07297]
[1777822152332,37.29,78750.92,0.0,0.78592,0.0001,23.07297]
[1777822152387,37.29,78750.54,0.0,0.78588,0.0001,23.07514]
[1777822158171,37.29,78751.4,0.0,0.78597,0.0001,23.06989]
[1777822160433,37.29,78749.6,0.0,0.78579,0.0001,23.08048]
[1777822160587,37.29,78749.6,0.0,0.78579,0.0001,23.08048]
[1777822167234,37.29,78752.1,0.0,0.78604,0.0001,23.06562]
[1777822168659,37.29,78752.1,0.0,0.78604,0.0001,23.06562]
[1777822168830,37.29,78752.1,0.0,0.78604,0.0001,23.06562]
[1777822168686,37.29,78749.89,0.0,0.78582,0.0001,23.07864]
[1777822173197,37.29,78750.53,0.0,0.78591,0.0001,23.07133]
[1777822173329,37.29,78750.53,0.0,0.78591,0.0001,23.07133]
[1777822181331,37.29,78750.82,0.0,0.78593,0.0001,23.0696]
[1777822186133,37.29,78751.63,0.0,0.78601,0.0001,23.06483]
[1777822186336,37.29,78751.63,0.0,0.78601,0.0001,23.06483]
[1777822186703,37.29,78751.63,0.0,0.78601,0.0001,23.06483]
[1777822186832,37.29,78751.63,0.0,0.78601,0.0001,23.06483]
[1777822186929,37.29,78751.46,0.0,0.786,0.0001,23.06584]
[1777822193416,37.29,78751.41,0.0,0.78599,0.0001,23.06618]
[1777822201473,37.29,78751.32,0.0,0.78598,0.0001,23.06674]
[1777822203487,37.29,78751.86,0.0,0.78604,0.0001,23.06356]
[1777822203589,37.29,78751.86,0.0,0.78604,0.0001,23.06356]
[1777822203590,37.29,78757.6,0.0,0.7866,0.0001,23.02968]
[1777822208652,37.29,78761.66,0.0,0.787,0.0001,23.00593]
[1777822208837,37.29,78761.66,0.0,0.787,0.0001,23.00593]
[1777822208935,37.29,78762.1,0.0,0.78704,0.0001,23.0034]
[1777822209692,37.29,78762.1,0.0,0.78704,0.0001,23.0034]
[1777822209834,37.29,78762.1,0.0,0.78704,0.0001,23.0034]
[1777822215527,37.29,78761.57,0.0,0.78698,0.0001,23.00701]
[1777822215577,37.29,78761.57,0.0,0.78698,0.0001,23.00701]
[1777822215641,37.29,78761.57,0.0,0.78698,0.0001,23.00701]
[1777822215826,37.29,78761.57,0.0,0.78698,0.0001,23.00701]
[1777822215877,37.29,78761.88,0.0,0.78701,0.0001,23.00526]
[1777822217586,37.29,78768.1,0.0,0.78762,0.0001,22.96869]
[1777822221673,37.3,78772.46,0.0,0.78804,0.0001,22.94331]
[1777822221836,37.3,78772.46,0.0,0.78804,0.0001,22.94331]
[1777822227656,37.3,78772.7,0.0,0.78804,0.0001,22.94305]
[1777822230677,37.3,78780.55,0.0,0.78881,0.0001,22.89703]
[1777822232691,37.3,78772.58,0.0,0.78804,0.0001,22.9412]
[1777822234633,37.3,78770.44,0.0,0.78783,0.0001,22.95404]
[1777822234836,37.3,78770.44,0.0,0.78783,0.0001,22.95404]
[1777822236493,37.3,78770.83,0.0,0.78786,0.0001,22.95204]
[1777822236575,37.3,78770.83,0.0,0.78786,0.0001,22.95204]
[1777822236719,37.3,78770.8,0.0,0.78785,0.0001,22.95238]
[1777822241755,37.3,78770.01,0.0,0.78776,0.0001,22.95787]
[1777822242083,37.3,78770.01,0.0,0.78776,0.0001,22.95787]
[1777822242338,37.3,78770.01,0.0,0.78776,0.0001,22.95787]
[1777822247797,37.31,78767.75,0.0,0.78753,0.0001,22.97219]
[1777822252832,37.31,78764.38,0.0,0.78718,0.0001,22.99288]
[1777822253821,37.31,78764.38,0.0,0.78718,0.0001,22.99288]
[1777822254084,37.31,78764.72,0.0,0.78721,0.0001,22.99101]
[1777822255311,37.31,78764.75,0.0,0.78722,0.0001,22.99097]
[1777822255326,37.31,78764.75,0.0,0.78722,0.0001,22.99097]
[1777822255854,37.31,78765.29,0.0,0.78727,0.0001,22.98792]
[1777822260889,37.31,78766.97,0.0,0.78742,0.0001,22.9788]
[1777822265153,37.31,78766.63,0.0,0.78737,0.0001,22.98147]
[1777822265330,37.31,78766.63,0.0,0.78737,0.0001,22.98147]
[1777822272973,37.32,78759.88,0.0,0.78669,0.0001,23.02275]
[1777822273563,37.32,78759.88,0.0,0.78669,0.0001,23.02275]
[1777822273584,37.32,78759.88,0.0,0.78669,0.0001,23.02275]
[1777822274952,37.32,78756.74,0.0,0.78638,0.0001,23.04142]
[1777822274987,37.32,78756.46,0.0,0.78635,0.0001,23.04318]
[1777822275084,37.32,78756.46,0.0,0.78635,0.0001,23.04318]
[1777822277103,37.32,78755.71,0.0,0.78627,0.0001,23.04783]
[1777822277329,37.32,78755.71,0.0,0.78627,0.0001,23.04783]
[1777822281029,37.32,78747.17,0.0,0.78542,0.0001,23.09868]
[1777822281673,37.32,78747.17,0.0,0.78542,0.0001,23.09868]
[1777822281829,37.32,78747.17,0.0,0.78542,0.0001,23.09868]
[1777822282036,37.32,78745.9,0.0,0.78529,0.0001,23.10619]
[1777822283567,37.32,78745.9,0.0,0.78529,0.0001,23.10619]
[1777822283582,37.32,78745.9,0.0,0.78529,0.0001,23.10619]
[1777822285057,37.32,78734.83,0.0,0.78419,0.0001,23.1715]
[1777822288663,37.32,78731.72,0.0,0.78388,0.0001,23.18994]
[1777822288828,37.32,78731.72,0.0,0.78388,0.0001,23.18994]
[1777822288927,37.32,78731.72,0.0,0.78388,0.0001,23.19008]
[1777822292728,37.32,78731.77,0.0,0.7839,0.0001,23.18647]
[1777822292836,37.32,78731.77,0.0,0.7839,0.0001,23.18647]
[1777822298147,37.32,78731.08,0.0,0.78383,0.0001,23.19108]
[1777822300081,37.32,78731.19,0.0,0.78384,0.0001,23.19052]
[1777822300326,37.32,78731.19,0.0,0.78384,0.0001,23.19052]
[1777822300426,37.32,78731.24,0.0,0.78384,0.0001,23.19031]
[1777822306204,37.33,78730.75,0.0,0.78378,0.0001,23.19371]
[1777822312003,37.33,78730.65,0.0,0.78377,0.0001,23.19454]
[1777822312082,37.33,78730.15,0.0,0.78372,0.0001,23.1977]
[1777822317281,37.33,78729.79,0.0,0.78367,0.0001,23.20019]
[1777822323324,37.33,78729.34,0.0,0.78362,0.0001,23.20325]
[1777822327205,37.33,78730.96,0.0,0.78378,0.0001,23.19396]
[1777822327340,37.33,78730.96,0.0,0.78378,0.0001,23.19396]
[1777822327353,37.33,78738.56,0.0,0.78453,0.0001,23.1494]
[1777822328715,37.33,78738.56,0.0,0.78453,0.0001,23.1494]
[1777822328840,37.33,78738.56,0.0,0.78453,0.0001,23.1494]
[1777822328859,37.33,78739.24,0.0,0.7846,0.0001,23.14553]
[1777822337423,37.33,78741.06,0.0,0.78477,0.0001,23.13535]
[1777822339152,37.33,78741.8,0.0,0.78484,0.0001,23.13106]
[1777822339333,37.33,78741.8,0.0,0.78484,0.0001,23.13106]
[1777822345479,37.33,78740.27,0.0,0.78468,0.0001,23.14058]
[1777822348109,37.33,78737.51,0.0,0.78441,0.0001,23.15694]
[1777822348329,37.33,78737.51,0.0,0.78441,0.0001,23.15694]
[1777822349744,37.33,78737.47,0.0,0.7844,0.0001,23.15722]
[1777822349829,37.33,78737.47,0.0,0.7844,0.0001,23.15722]
[1777822349930,37.33,78737.4,0.0,0.78439,0.0001,23.15773]
[1777822353865,37.33,78736.92,0.0,0.78436,0.0001,23.15717]
[1777822354085,37.33,78736.92,0.0,0.78436,0.0001,23.15717]
[1777822353936,37.33,78736.88,0.0,0.78436,0.0001,23.15749]
[1777822354543,37.33,78736.84,0.0,0.78435,0.0001,23.15772]
[1777822359580,37.34,78735.5,0.0,0.78422,0.0001,23.1658]
[1777822360471,37.34,78735.5,0.0,0.78422,0.0001,23.1658]
[1777822360582,37.34,78735.5,0.0,0.78422,0.0001,23.1658]
[1777822360585,37.34,78735.7,0.0,0.78424,0.0001,23.16468]
[1777822367634,37.34,78734.91,0.0,0.78416,0.0001,23.16948]
[1777822375689,37.34,78734.98,0.0,0.78416,0.0001,23.16922]
[1777822377264,37.34,78734.98,0.0,0.78416,0.0001,23.16922]
[1777822377329,37.34,78734.98,0.0,0.78416,0.0001,23.16922]
[1777822377704,37.34,78734.67,0.0,0.78413,0.0001,23.17115]
[1777822379718,37.34,78732.93,0.0,0.78395,0.0001,23.18154]
[1777822383203,37.34,78734.33,0.0,0.78409,0.0001,23.17354]
[1777822383335,37.34,78734.33,0.0,0.78409,0.0001,23.17354]
[1777822383745,37.34,78734.12,0.0,0.78407,0.0001,23.17487]
[1777822388781,37.34,78733.92,0.0,0.78404,0.0001,23.17646]
[1777822393816,37.34,78733.21,0.0,0.78396,0.0001,23.18102]
[1777822397844,37.34,78729.66,0.0,0.78361,0.0001,23.20215]
[1777822399858,37.34,78724.79,0.0,0.78312,0.0001,23.2308]
[1777822401872,37.34,78721.94,0.0,0.78284,0.0001,23.24751]
[1777822406911,37.34,78720.91,0.0,0.78274,0.0001,23.25346]
[1777822408925,37.34,78718.88,0.0,0.78253,0.0001,23.26529]
[1777822413961,37.34,78717.93,0.0,0.78246,0.0001,23.26714]
[1777822414324,37.34,78717.93,0.0,0.78246,0.0001,23.26714]
[1777822416081,37.34,78718.0,0.0,0.78247,0.0001,23.26668]
[1777822416159,37.34,78717.29,0.0,0.7824,0.0001,23.27078]
[1777822420133,37.34,78717.59,0.0,0.78244,0.0001,23.26884]
[1777822420327,37.34,78717.73,0.0,0.78245,0.0001,23.26796]
[1777822428058,37.34,78718.24,0.0,0.78251,0.0001,23.26449]
[1777822431216,37.34,78716.53,0.0,0.78234,0.0001,23.27428]
[1777822431327,37.34,78716.53,0.0,0.78234,0.0001,23.27428]
[1777822431333,37.34,78716.53,0.0,0.78234,0.0001,23.27428]
[1777822431577,37.34,78716.53,0.0,0.78234,0.0001,23.27428]
[1777822432086,37.34,78717.07,0.0,0.7824,0.0001,23.27103]
[1777822437121,37.34,78722.31,0.0,0.78293,0.0001,23.23995]
[1777822437993,37.34,78722.31,0.0,0.78293,0.0001,23.23995]
[1777822438085,37.34,78722.31,0.0,0.78293,0.0001,23.23995]
[1777822438129,37.34,78722.85,0.0,0.78298,0.0001,23.23673]
[1777822438361,37.34,78722.85,0.0,0.78298,0.0001,23.23673]
[1777822438579,37.34,78722.85,0.0,0.78298,0.0001,23.23673]
[1777822444170,37.33,78722.77,0.0,0.78298,0.0001,23.23689]
[1777822449206,37.33,78724.58,0.0,0.78316,0.0001,23.22604]
[1777822449596,37.33,78724.58,0.0,0.78316,0.0001,23.22604]
[1777822449834,37.33,78724.58,0.0,0.78316,0.0001,23.22604]
[1777822449877,37.33,78724.58,0.0,0.78316,0.0001,23.226]
[1777822450289,37.33,78724.58,0.0,0.78316,0.0001,23.226]
[1777822450332,37.33,78724.58,0.0,0.78316,0.0001,23.226]
[1777822453767,37.33,78724.99,0.0,0.7832,0.0001,23.2235]
[1777822453828,37.33,78724.99,0.0,0.7832,0.0001,23.2235]
[1777822456561,37.33,78726.45,0.0,0.78335,0.0001,23.21486]
[1777822456581,37.33,78726.45,0.0,0.78335,0.0001,23.21486]
[1777822456731,37.33,78726.45,0.0,0.78335,0.0001,23.21486]
[1777822456829,37.33,78726.45,0.0,0.78335,0.0001,23.21486]
[1777822456928,37.33,78726.49,0.0,0.78336,0.0001,23.21453]
[1777822462720,37.33,78727.12,0.0,0.78342,0.0001,23.21071]
[1777822462837,37.33,78727.12,0.0,0.78342,0.0001,23.21071]
[1777822462919,37.33,78726.21,0.0,0.78333,0.0001,23.21597]
[1777822463285,37.33,78726.21,0.0,0.78333,0.0001,23.21597]
[1777822463329,37.33,78726.21,0.0,0.78333,0.0001,23.21597]
[1777822469346,37.33,78726.14,0.0,0.78333,0.0001,23.21613]
[1777822471360,37.33,78720.11,0.0,0.78275,0.0001,23.24788]
[1777822472349,37.33,78720.11,0.0,0.78275,0.0001,23.24788]
[1777822472586,37.33,78720.11,0.0,0.78275,0.0001,23.24788]
[1777822472673,37.33,78720.11,0.0,0.78275,0.0001,23.24788]
[1777822472833,37.33,78720.11,0.0,0.78275,0.0001,23.24788]
[1777822472928,37.33,78717.71,0.0,0.78252,0.0001,23.26174]
[1777822475306,37.33,78715.95,0.0,0.78234,0.0001,23.27194]
[1777822475328,37.33,78715.95,0.0,0.78234,0.0001,23.27194]
[1777822480423,37.33,78715.68,0.0,0.78233,0.0001,23.27282]
[1777822481773,37.33,78715.68,0.0,0.78233,0.0001,23.27282]
[1777822481829,37.33,78715.68,0.0,0.78233,0.0001,23.27282]
[1777822482076,37.33,78715.68,0.0,0.78233,0.0001,23.27282]
[1777822482097,37.33,78715.71,0.0,0.78233,0.0001,23.27242]
[1777822482326,37.33,78715.71,0.0,0.78233,0.0001,23.27242]
[1777822487472,37.33,78716.19,0.0,0.78239,0.0001,23.26908]
[1777822491663,37.33,78715.81,0.0,0.78236,0.0001,23.27101]
[1777822491832,37.33,78715.81,0.0,0.78236,0.0001,23.27101]
[1777822491848,37.33,78715.81,0.0,0.78236,0.0001,23.27101]
[1777822492082,37.33,78715.81,0.0,0.78236,0.0001,23.27101]
[1777822492176,37.33,78715.85,0.0,0.78236,0.0001,23.27059]
[1777822497629,37.32,78715.16,0.0,0.7823,0.0001,23.27426]
[1777822497837,37.32,78715.16,0.0,0.7823,0.0001,23.27426]
[1777822497866,37.32,78718.4,0.0,0.78263,0.0001,23.25512]
[1777822498848,37.32,78718.4,0.0,0.78263,0.0001,23.25512]
[1777822499076,37.32,78718.4,0.0,0.78263,0.0001,23.25512]
[1777822504591,37.32,78720.71,0.0,0.78286,0.0001,23.24119]
[1777822508057,37.32,78722.31,0.0,0.78302,0.0001,23.2317]
[1777822508084,37.32,78722.31,0.0,0.78302,0.0001,23.2317]
[1777822508136,37.32,78722.24,0.0,0.78302,0.0001,23.23202]
[1777822508920,37.32,78722.24,0.0,0.78302,0.0001,23.23202]
[1777822509077,37.32,78722.24,0.0,0.78302,0.0001,23.23202]
[1777822516675,37.32,78722.8,0.0,0.78308,0.0001,23.22836]
[1777822518569,37.32,78722.0,0.0,0.783,0.0001,23.23301]
[1777822518587,37.32,78722.0,0.0,0.783,0.0001,23.23301]
[1777822518671,37.32,78722.0,0.0,0.783,0.0001,23.23296]
[1777822519354,37.32,78722.0,0.0,0.783,0.0001,23.23296]
[1777822519578,37.32,78722.0,0.0,0.783,0.0001,23.23296]
[1777822526748,37.32,78724.36,0.0,0.78324,0.0001,23.21866]
[1777822527964,37.32,78724.36,0.0,0.78324,0.0001,23.21866]
[1777822528088,37.32,78724.36,0.0,0.78324,0.0001,23.21866]
[1777822528109,37.32,78724.07,0.0,0.78322,0.0001,23.22026]
[1777822528899,37.32,78724.07,0.0,0.78322,0.0001,23.22026]
[1777822529077,37.32,78724.07,0.0,0.78322,0.0001,23.22026]
[1777822534804,37.32,78722.93,0.0,0.78313,0.0001,23.22318]
[1777822537678,37.32,78721.51,0.0,0.78299,0.0001,23.23133]
[1777822537835,37.32,78721.51,0.0,0.78299,0.0001,23.23133]
[1777822537927,37.32,78720.7,0.0,0.78291,0.0001,23.23601]
[1777822538550,37.32,78720.7,0.0,0.78291,0.0001,23.23601]
[1777822538587,37.32,78720.7,0.0,0.78291,0.0001,23.23601]
[1777822542717,37.32,78716.7,0.0,0.78252,0.0001,23.25911]
[1777822542837,37.32,78716.7,0.0,0.78252,0.0001,23.25911]
[1777822544421,37.32,78715.29,0.0,0.78238,0.0001,23.26716]
[1777822544580,37.32,78715.29,0.0,0.78238,0.0001,23.26716]
[1777822544873,37.32,78715.22,0.0,0.78238,0.0001,23.26747]
[1777822549909,37.31,78715.09,0.0,0.78237,0.0001,23.26771]
[1777822553006,37.31,78714.9,0.0,0.78236,0.0001,23.26862]
[1777822553092,37.31,78714.9,0.0,0.78236,0.0001,23.26862]
[1777822559504,37.31,78709.81,0.0,0.78186,0.0001,23.29762]
[1777822559583,37.31,78709.81,0.0,0.78186,0.0001,23.29762]
[1777822562766,37.31,78709.85,0.0,0.78187,0.0001,23.297]
[1777822562831,37.31,78709.85,0.0,0.78187,0.0001,23.297]
[1777822563000,37.31,78709.25,0.0,0.78181,0.0001,23.30039]
[1777822569042,37.31,78709.18,0.0,0.78182,0.0001,23.30006]
[1777822574077,37.31,78705.33,0.0,0.78144,0.0001,23.32218]
[1777822576266,37.31,78704.69,0.0,0.78137,0.0001,23.32597]
[1777822576338,37.31,78704.65,0.0,0.78137,0.0001,23.32625]
[1777822582311,37.31,78705.9,0.0,0.78149,0.0001,23.31911]
[1777822582330,37.31,78705.9,0.0,0.78149,0.0001,23.31911]
[1777822583140,37.31,78704.64,0.0,0.78136,0.0001,23.32654]
[1777822583356,37.31,78704.64,0.0,0.78136,0.0001,23.32654]
[1777822583581,37.31,78704.64,0.0,0.78136,0.0001,23.32654]
[1777822589182,37.31,78702.01,0.0,0.7811,0.0001,23.34203]
[1777822591844,37.31,78702.04,0.0,0.7811,0.0001,23.34187]
[1777822592088,37.31,78702.04,0.0,0.7811,0.0001,23.34187]
[1777822592203,37.31,78701.83,0.0,0.7811,0.0001,23.33967]
[1777822593441,37.31,78701.86,0.0,0.7811,0.0001,23.33952]
[1777822593582,37.31,78701.86,0.0,0.7811,0.0001,23.33952]
[1777822598336,37.31,78701.78,0.0,0.78109,0.0001,23.34009]
[1777822598575,37.31,78701.93,0.0,0.78111,0.0001,23.33924]
[1777822599953,37.31,78701.32,0.0,0.78105,0.0001,23.34283]
[1777822600087,37.31,78701.32,0.0,0.78105,0.0001,23.34283]
[1777822600259,37.31,78700.05,0.0,0.78092,0.0001,23.35027]
[1777822602679,37.31,78699.72,0.0,0.78089,0.0001,23.35223]
[1777822602831,37.31,78699.72,0.0,0.78089,0.0001,23.35223]
[1777822609321,37.31,78701.91,0.0,0.7811,0.0001,23.33957]
[1777822611417,37.31,78701.41,0.0,0.78105,0.0001,23.34256]
[1777822611580,37.31,78701.41,0.0,0.78105,0.0001,23.34256]
[1777822612046,37.31,78701.41,0.0,0.78105,0.0001,23.34256]
[1777822612091,37.31,78701.41,0.0,0.78105,0.0001,23.34256]
[1777822612343,37.31,78701.34,0.0,0.78104,0.0001,23.343]
[1777822616472,37.31,78699.17,0.0,0.78083,0.0001,23.35575]
[1777822616584,37.31,78699.17,0.0,0.78083,0.0001,23.35575]
[1777822618887,37.31,78699.13,0.0,0.78082,0.0001,23.356]
[1777822619078,37.31,78699.13,0.0,0.78082,0.0001,23.356]
[1777822619091,37.31,78699.2,0.0,0.78083,0.0001,23.35563]
[1777822626441,37.31,78699.02,0.0,0.78081,0.0001,23.35681]
[1777822634497,37.31,78701.0,0.0,0.781,0.0001,23.34541]
[1777822635965,37.31,78701.0,0.0,0.781,0.0001,23.34541]
[1777822636090,37.31,78701.0,0.0,0.781,0.0001,23.34541]
[1777822641546,37.31,78694.7,0.0,0.78037,0.0001,23.38233]
[1777822645148,37.31,78695.51,0.0,0.78045,0.0001,23.37759]
[1777822645337,37.31,78695.51,0.0,0.78045,0.0001,23.37759]
[1777822645250,37.31,78694.61,0.0,0.78036,0.0001,23.38284]
[1777822645574,37.31,78695.18,0.0,0.78042,0.0001,23.37952]
[1777822646543,37.31,78695.18,0.0,0.78042,0.0001,23.37952]
[1777822646588,37.31,78695.18,0.0,0.78042,0.0001,23.37952]
[1777822646644,37.31,78689.22,0.0,0.77982,0.0001,23.41427]
[1777822652212,37.31,78687.03,0.0,0.7796,0.0001,23.42688]
[1777822652331,37.31,78687.03,0.0,0.7796,0.0001,23.42688]
[1777822652377,37.31,78685.9,0.0,0.77951,0.0001,23.4299]
[1777822652726,37.31,78685.9,0.0,0.77951,0.0001,23.4299]
[1777822652832,37.31,78685.9,0.0,0.77951,0.0001,23.4299]
[1777822655644,37.31,78676.28,0.0,0.77855,0.0001,23.4857]
[1777822656651,37.31,78671.63,0.0,0.77808,0.0001,23.51264]
[1777822658646,37.31,78671.73,0.0,0.77809,0.0001,23.51195]
[1777822659082,37.31,78671.73,0.0,0.77809,0.0001,23.51195]
[1777822659184,37.31,78670.25,0.0,0.77794,0.0001,23.52031]
[1777822661044,37.31,78670.55,0.0,0.77797,0.0001,23.51857]
[1777822661097,37.31,78670.55,0.0,0.77797,0.0001,23.51857]
[1777822666721,37.31,78666.11,0.0,0.77754,0.0001,23.54349]
[1777822668735,37.31,78670.91,0.0,0.77803,0.0001,23.51534]
[1777822672763,37.3,78678.82,0.0,0.77883,0.0001,23.46893]
[1777822673712,37.3,78678.82,0.0,0.77883,0.0001,23.46893]
[1777822674328,37.3,78678.82,0.0,0.77883,0.0001,23.46893]
[1777822674429,37.3,78681.81,0.0,0.77914,0.0001,23.4515]
[1777822676452,37.3,78681.6,0.0,0.77911,0.0001,23.45274]
[1777822676582,37.3,78681.6,0.0,0.77911,0.0001,23.45274]
[1777822682837,37.3,78684.84,0.0,0.77945,0.0001,23.43329]
[1777822686734,37.3,78684.7,0.0,0.77944,0.0001,23.43382]
[1777822686829,37.3,78684.7,0.0,0.77944,0.0001,23.43382]
[1777822686866,37.3,78684.59,0.0,0.77944,0.0001,23.43416]
[1777822688968,37.3,78684.59,0.0,0.77944,0.0001,23.43401]
[1777822689086,37.3,78684.59,0.0,0.77944,0.0001,23.43401]
[1777822694921,37.3,78684.93,0.0,0.77949,0.0001,23.43106]
[1777822696627,37.3,78684.2,0.0,0.77942,0.0001,23.43518]
[1777822696839,37.3,78684.2,0.0,0.77942,0.0001,23.43518]
[1777822701083,37.3,78684.29,0.0,0.77944,0.0001,23.43404]
[1777822701183,37.3,78682.0,0.0,0.77921,0.0001,23.44726]
[1777822706076,37.29,78681.76,0.0,0.77919,0.0001,23.44814]
[1777822706334,37.29,78681.76,0.0,0.77919,0.0001,23.44814]
[1777822712041,37.29,78682.23,0.0,0.77927,0.0001,23.4411]
[1777822719090,37.29,78682.23,0.0,0.77929,0.0001,23.44019]
[1777822725132,37.29,78681.74,0.0,0.77925,0.0001,23.44213]
[1777822730422,37.29,78680.12,0.0,0.7791,0.0001,23.45108]
[1777822730584,37.28,78680.16,0.0,0.77911,0.0001,23.45052]
[1777822731068,37.28,78680.16,0.0,0.77911,0.0001,23.45052]
[1777822731089,37.28,78680.16,0.0,0.77911,0.0001,23.45052]
[1777822731174,37.28,78680.43,0.0,0.77914,0.0001,23.44879]
[1777822736210,37.28,78682.39,0.0,0.77935,0.0001,23.43661]
[1777822737772,37.28,78682.09,0.0,0.77932,0.0001,23.43822]
[1777822737832,37.28,78682.09,0.0,0.77932,0.0001,23.43822]
[1777822743259,37.28,78689.39,0.0,0.78006,0.0001,23.39534]
[1777822743635,37.28,78689.39,0.0,0.78006,0.0001,23.39534]
[1777822743829,37.28,78689.39,0.0,0.78006,0.0001,23.39534]
[1777822744266,37.28,78690.23,0.0,0.78014,0.0001,23.3904]
[1777822744631,37.28,78690.23,0.0,0.78014,0.0001,23.3904]
[1777822744834,37.28,78690.23,0.0,0.78014,0.0001,23.3904]
[1777822750310,37.28,78686.84,0.0,0.77981,0.0001,23.40995]
[1777822750987,37.28,78686.84,0.0,0.77981,0.0001,23.40995]
[1777822751081,37.28,78686.84,0.0,0.77981,0.0001,23.40995]
[1777822751385,37.28,78686.84,0.0,0.77981,0.0001,23.40995]
[1777822751486,37.28,78686.7,0.0,0.77979,0.0001,23.41071]
[1777822751577,37.28,78686.7,0.0,0.77979,0.0001,23.41071]
[1777822757408,37.28,78685.96,0.0,0.77972,0.0001,23.41473]
[1777822757585,37.28,78684.42,0.0,0.77957,0.0001,23.42366]
[1777822766421,37.28,78683.05,0.0,0.77944,0.0001,23.43111]
[1777822770100,37.28,78683.11,0.0,0.77945,0.0001,23.43059]
[1777822770332,37.28,78683.11,0.0,0.77945,0.0001,23.43059]
[1777822771299,37.28,78682.45,0.0,0.77938,0.0001,23.43439]
[1777822771330,37.28,78682.45,0.0,0.77938,0.0001,23.43439]
[1777822771456,37.28,78682.46,0.0,0.77941,0.0001,23.43082]
[1777822779512,37.28,78683.65,0.0,0.77953,0.0001,23.42349]
[1777822791339,37.28,78681.37,0.0,0.77931,0.0001,23.43666]
[1777822791583,37.27,78681.06,0.0,0.77928,0.0001,23.43798]
[1777822796633,37.27,78680.62,0.0,0.77924,0.0001,23.44029]
[1777822797726,37.27,78680.62,0.0,0.77924,0.0001,23.44029]
[1777822797830,37.27,78680.62,0.0,0.77924,0.0001,23.44029]
[1777822797928,37.27,78680.62,0.0,0.77924,0.0001,23.44023]
[1777822799173,37.27,78680.62,0.0,0.77924,0.0001,23.44023]
[1777822799329,37.27,78680.62,0.0,0.77924,0.0001,23.44023]
[1777822804689,37.27,78676.53,0.0,0.77883,0.0001,23.46431]
[1777822812745,37.27,78675.23,0.0,0.7787,0.0001,23.47179]
[1777822815710,37.27,78675.16,0.0,0.77869,0.0001,23.47218]
[1777822815829,37.27,78675.16,0.0,0.77869,0.0001,23.47218]
[1777822816959,37.27,78674.13,0.0,0.77859,0.0001,23.47816]
[1777822817083,37.27,78674.13,0.0,0.77859,0.0001,23.47816]
[1777822817179,37.27,78674.06,0.0,0.77858,0.0001,23.47853]
[1777822822817,37.27,78674.03,0.0,0.77858,0.0001,23.47863]
[1777822827852,37.27,78674.0,0.0,0.77858,0.0001,23.47876]
[1777822832000,37.27,78673.95,0.0,0.77857,0.0001,23.47902]
[1777822832086,37.27,78673.95,0.0,0.77857,0.0001,23.47902]
[1777822837921,37.27,78673.48,0.0,0.77854,0.0001,23.47828]
[1777822842067,37.27,78673.24,0.0,0.77852,0.0001,23.47967]
[1777822842078,37.27,78673.24,0.0,0.77852,0.0001,23.47967]
[1777822843538,37.27,78673.24,0.0,0.77852,0.0001,23.47967]
[1777822843582,37.27,78673.24,0.0,0.77852,0.0001,23.47967]
[1777822843566,37.27,78673.2,0.0,0.77852,0.0001,23.4799]
[1777822853027,37.27,78673.2,0.0,0.77852,0.0001,23.47989]
[1777822854279,37.27,78673.2,0.0,0.77852,0.0001,23.47989]
[1777822854331,37.27,78673.2,0.0,0.77852,0.0001,23.47989]
[1777822854334,37.27,78681.63,0.0,0.77937,0.0001,23.43067]
[1777822857057,37.27,78685.6,0.0,0.77977,0.0001,23.40743]
[1777822862096,37.27,78685.73,0.0,0.77979,0.0001,23.40649]
[1777822867131,37.27,78685.69,0.0,0.77979,0.0001,23.40649]
[1777822871176,37.27,78685.18,0.0,0.77974,0.0001,23.4093]
[1777822871332,37.27,78685.18,0.0,0.77974,0.0001,23.4093]
[1777822872515,37.27,78685.83,0.0,0.7798,0.0001,23.40539]
[1777822872584,37.27,78685.83,0.0,0.7798,0.0001,23.40539]
[1777822872559,37.27,78685.39,0.0,0.77976,0.0001,23.4079]
[1777822879214,37.27,78685.34,0.0,0.77976,0.0001,23.40775]
[1777822882392,37.27,78685.38,0.0,0.77977,0.0001,23.40745]
[1777822882582,37.27,78685.38,0.0,0.77977,0.0001,23.40745]
[1777822883242,37.27,78686.73,0.0,0.77991,0.0001,23.39938]
[1777822886263,37.27,78685.82,0.0,0.77982,0.0001,23.40452]
[1777822887103,37.27,78685.82,0.0,0.77982,0.0001,23.40452]
[1777822887324,37.27,78685.82,0.0,0.77982,0.0001,23.40452]
[1777822887338,37.27,78685.78,0.0,0.77982,0.0001,23.40469]
[1777822890292,37.27,78686.46,0.0,0.77989,0.0001,23.40046]
[1777822890965,37.27,78686.46,0.0,0.77989,0.0001,23.40046]
[1777822891080,37.27,78686.46,0.0,0.77989,0.0001,23.40046]
[1777822891299,37.27,78686.62,0.0,0.77993,0.0001,23.39598]
[1777822898348,37.26,78685.98,0.0,0.77987,0.0001,23.39908]
[1777822903383,37.26,78685.87,0.0,0.77987,0.0001,23.39929]
[1777822907414,37.26,78685.95,0.0,0.77988,0.0001,23.39874]
[1777822907577,37.26,78685.95,0.0,0.77988,0.0001,23.39874]
[1777822907622,37.26,78683.48,0.0,0.77963,0.0001,23.41291]
[1777822907829,37.26,78683.48,0.0,0.77963,0.0001,23.41291]
[1777822908418,37.26,78683.01,0.0,0.77959,0.0001,23.41555]
[1777822909665,37.26,78683.01,0.0,0.77959,0.0001,23.41555]
[1777822909831,37.26,78682.98,0.0,0.77959,0.0001,23.41569]
[1777822910432,37.26,78682.94,0.0,0.77958,0.0001,23.41589]
[1777822918488,37.26,78685.49,0.0,0.77984,0.0001,23.40072]
[1777822919077,37.26,78685.49,0.0,0.77984,0.0001,23.40072]
[1777822920502,37.26,78687.54,0.0,0.78005,0.0001,23.38871]
[1777822921300,37.26,78687.54,0.0,0.78005,0.0001,23.38871]
[1777822921328,37.26,78687.54,0.0,0.78005,0.0001,23.38871]
[1777822921971,37.26,78689.69,0.0,0.78027,0.0001,23.37608]
[1777822922080,37.26,78689.69,0.0,0.78027,0.0001,23.37608]
[1777822922516,37.26,78686.52,0.0,0.77995,0.0001,23.39453]
[1777822923246,37.26,78686.52,0.0,0.77995,0.0001,23.39453]
[1777822923330,37.26,78686.52,0.0,0.77995,0.0001,23.39453]
[1777822928558,37.26,78686.7,0.0,0.77998,0.0001,23.39296]
[1777822933593,37.26,78688.81,0.0,0.7802,0.0001,23.38019]
[1777822935571,37.26,78687.79,0.0,0.78009,0.0001,23.38608]
[1777822935624,37.26,78687.79,0.0,0.78009,0.0001,23.38608]
[1777822935665,37.26,78687.79,0.0,0.7801,0.0001,23.386]
[1777822935826,37.26,78687.79,0.0,0.7801,0.0001,23.386]
[1777822941649,37.26,78687.87,0.0,0.78011,0.0001,23.38504]
[1777822947691,37.25,78689.39,0.0,0.78027,0.0001,23.37568]
[1777822953734,37.25,78688.97,0.0,0.78026,0.0001,23.37419]
[1777822955095,37.25,78688.97,0.0,0.78026,0.0001,23.37419]
[1777822955173,37.25,78688.97,0.0,0.78026,0.0001,23.37419]
[1777822955331,37.25,78688.97,0.0,0.78026,0.0001,23.37419]
[1777822955426,37.25,78690.28,0.0,0.78039,0.0001,23.36639]
[1777822956029,37.25,78690.28,0.0,0.78039,0.0001,23.36639]
[1777822956076,37.25,78690.28,0.0,0.78039,0.0001,23.36639]
[1777822961791,37.25,78693.51,0.0,0.78072,0.0001,23.34722]
[1777822964034,37.25,78693.54,0.0,0.78073,0.0001,23.34701]
[1777822964081,37.25,78693.54,0.0,0.78073,0.0001,23.34701]
[1777822964179,37.25,78693.54,0.0,0.78073,0.0001,23.34698]
[1777822967379,37.25,78691.93,0.0,0.78057,0.0001,23.35632]
[1777822967583,37.25,78691.93,0.0,0.78057,0.0001,23.35632]
[1777822972869,37.25,78690.02,0.0,0.78037,0.0001,23.36752]
[1777822977904,37.25,78690.6,0.0,0.78043,0.0001,23.36414]
[1777822979275,37.25,78690.6,0.0,0.78043,0.0001,23.36414]
[1777822979277,37.25,78690.6,0.0,0.78043,0.0001,23.36414]
[1777822979334,37.25,78690.6,0.0,0.78043,0.0001,23.36414]
[1777822979359,37.25,78690.6,0.0,0.78043,0.0001,23.36416]
[1777822982093,37.25,78690.6,0.0,0.78043,0.0001,23.36416]
[1777822982325,37.25,78690.6,0.0,0.78043,0.0001,23.36416]
[1777822990995,37.25,78691.08,0.0,0.78048,0.0001,23.36148]
[1777823004085,37.25,78693.33,0.0,0.7807,0.0001,23.34846]
[1777823005185,37.25,78693.33,0.0,0.7807,0.0001,23.34846]
[1777823005331,37.25,78693.33,0.0,0.7807,0.0001,23.34846]
[1777823005332,37.25,78693.33,0.0,0.7807,0.0001,23.34851]
[1777823009846,37.25,78691.08,0.0,0.78047,0.0001,23.36173]
[1777823010075,37.25,78691.08,0.0,0.78047,0.0001,23.36173]
[1777823017176,37.25,78691.8,0.0,0.78057,0.0001,23.3541]
[1777823020038,37.25,78693.67,0.0,0.78075,0.0001,23.34319]
[1777823020041,37.25,78693.67,0.0,0.78075,0.0001,23.34319]
[1777823020088,37.25,78693.67,0.0,0.78075,0.0001,23.34319]
[1777823020198,37.25,78692.61,0.0,0.78065,0.0001,23.3494]
[1777823025233,37.25,78698.17,0.0,0.7812,0.0001,23.31691]
[1777823025905,37.25,78698.17,0.0,0.7812,0.0001,23.31691]
[1777823025959,37.25,78698.17,0.0,0.7812,0.0001,23.31691]
[1777823026077,37.25,78698.17,0.0,0.7812,0.0001,23.31691]
[1777823026240,37.25,78698.4,0.0,0.78123,0.0001,23.31554]
[1777823031031,37.25,78699.85,0.0,0.78137,0.0001,23.30708]
[1777823031078,37.25,78699.85,0.0,0.78137,0.0001,23.30708]
[1777823032469,37.25,78699.28,0.0,0.78131,0.0001,23.31044]
[1777823032582,37.25,78699.28,0.0,0.78131,0.0001,23.31044]
[1777823032677,37.25,78696.54,0.0,0.78104,0.0001,23.32651]
[1777823033523,37.25,78696.54,0.0,0.78104,0.0001,23.32651]
[1777823033576,37.25,78696.54,0.0,0.78104,0.0001,23.32651]
[1777823039331,37.25,78695.72,0.0,0.78096,0.0001,23.33128]
[1777823044366,37.25,78698.21,0.0,0.78121,0.0001,23.31669]
[1777823045129,37.25,78698.21,0.0,0.78121,0.0001,23.31669]
[1777823045189,37.25,78698.21,0.0,0.78121,0.0001,23.31669]
[1777823045332,37.25,78698.21,0.0,0.78121,0.0001,23.31669]
[1777823045373,37.25,78698.17,0.0,0.7812,0.0001,23.31694]
[1777823050408,37.25,78695.99,0.0,0.78098,0.0001,23.32974]
[1777823055443,37.25,78695.99,0.0,0.78098,0.0001,23.32971]
[1777823060478,37.25,78697.6,0.0,0.78115,0.0001,23.3203]
[1777823061319,37.25,78697.6,0.0,0.78115,0.0001,23.3203]
[1777823061328,37.25,78697.6,0.0,0.78115,0.0001,23.3203]
[1777823061619,37.25,78697.6,0.0,0.78115,0.0001,23.3203]
[1777823061652,37.25,78696.51,0.0,0.78104,0.0001,23.32669]
[1777823061829,37.25,78696.51,0.0,0.78104,0.0001,23.32669]
[1777823068533,37.25,78696.05,0.0,0.78099,0.0001,23.32939]
[1777823073569,37.25,78696.26,0.0,0.78103,0.0001,23.32471]
[1777823079611,37.25,78695.63,0.0,0.78097,0.0001,23.32842]
[1777823084646,37.25,78698.0,0.0,0.78121,0.0001,23.31457]
[1777823087940,37.25,78697.1,0.0,0.78111,0.0001,23.31995]
[1777823088088,37.25,78697.1,0.0,0.78111,0.0001,23.31995]
[1777823088154,37.25,78697.1,0.0,0.78111,0.0001,23.31995]
[1777823088332,37.25,78697.1,0.0,0.78111,0.0001,23.31995]
[1777823088674,37.25,78696.81,0.0,0.78108,0.0001,23.32185]
[1777823094717,37.26,78696.74,0.0,0.78106,0.0001,23.32284]
[1777823095877,37.26,78696.74,0.0,0.78106,0.0001,23.32284]
[1777823096029,37.26,78696.74,0.0,0.78106,0.0001,23.32284]
[1777823096086,37.26,78696.74,0.0,0.78106,0.0001,23.32284]
[1777823096731,37.26,78696.31,0.0,0.78102,0.0001,23.32555]
[1777823100759,37.26,78690.98,0.0,0.78048,0.0001,23.35701]
[1777823103528,37.26,78690.69,0.0,0.78045,0.0001,23.3588]
[1777823103583,37.26,78690.69,0.0,0.78045,0.0001,23.3588]
[1777823103650,37.26,78690.69,0.0,0.78045,0.0001,23.3588]
[1777823103837,37.26,78690.69,0.0,0.78045,0.0001,23.3588]
[1777823103780,37.26,78689.82,0.0,0.78036,0.0001,23.36393]
[1777823108815,37.26,78687.95,0.0,0.78017,0.0001,23.37497]
[1777823113849,37.26,78688.02,0.0,0.78018,0.0001,23.37438]
[1777823118885,37.26,78688.03,0.0,0.78018,0.0001,23.37417]
[1777823119904,37.26,78688.03,0.0,0.78018,0.0001,23.37417]
[1777823120035,37.26,78688.03,0.0,0.78018,0.0001,23.37417]
[1777823120085,37.26,78688.03,0.0,0.78018,0.0001,23.37417]
[1777823120176,37.26,78687.97,0.0,0.78018,0.0001,23.37449]
[1777823126523,37.26,78687.9,0.0,0.78017,0.0001,23.37478]
[1777823126585,37.26,78687.9,0.0,0.78017,0.0001,23.37478]
[1777823126678,37.26,78687.9,0.0,0.78017,0.0001,23.37469]
[1777823126900,37.26,78687.9,0.0,0.78017,0.0001,23.37469]
[1777823127082,37.26,78687.9,0.0,0.78017,0.0001,23.37469]
[1777823131002,37.26,78687.9,0.0,0.78017,0.0001,23.37469]
[1777823131057,37.26,78687.9,0.0,0.78017,0.0001,23.37469]
[1777823131084,37.26,78687.9,0.0,0.78017,0.0001,23.37469]
[1777823131161,37.26,78687.9,0.0,0.7802,0.0001,23.37111]
[1777823136052,37.26,78690.12,0.0,0.78042,0.0001,23.35804]
[1777823136077,37.26,78690.12,0.0,0.78042,0.0001,23.35804]
[1777823142046,37.26,78689.34,0.0,0.78034,0.0001,23.36249]
[1777823143102,37.26,78689.34,0.0,0.78034,0.0001,23.36249]
[1777823143209,37.26,78689.34,0.0,0.78034,0.0001,23.36249]
[1777823143330,37.26,78689.34,0.0,0.78034,0.0001,23.36249]
[1777823143426,37.26,78689.27,0.0,0.78034,0.0001,23.36288]
[1777823149094,37.26,78689.25,0.0,0.78034,0.0001,23.36288]
[1777823152603,37.26,78690.92,0.0,0.78051,0.0001,23.35308]
[1777823152655,37.26,78690.92,0.0,0.78051,0.0001,23.35308]
[1777823152831,37.26,78690.92,0.0,0.78051,0.0001,23.35308]
[1777823152805,37.26,78689.0,0.0,0.78031,0.0001,23.36427]
[1777823153123,37.26,78690.05,0.0,0.78042,0.0001,23.35814]
[1777823160172,37.25,78689.03,0.0,0.78032,0.0001,23.36396]
[1777823163312,37.25,78688.71,0.0,0.78029,0.0001,23.36578]
[1777823163336,37.25,78688.71,0.0,0.78029,0.0001,23.36578]
[1777823163480,37.25,78688.71,0.0,0.78029,0.0001,23.36578]
[1777823163581,37.25,78688.71,0.0,0.78029,0.0001,23.36578]
[1777823163682,37.25,78688.49,0.0,0.78027,0.0001,23.36702]
[1777823173264,37.25,78688.39,0.0,0.78026,0.0001,23.36738]
[1777823174460,37.25,78688.39,0.0,0.78026,0.0001,23.36738]
[1777823174580,37.25,78688.39,0.0,0.78026,0.0001,23.36738]
[1777823174585,37.25,78688.39,0.0,0.78026,0.0001,23.36738]
[1777823174831,37.25,78688.39,0.0,0.78026,0.0001,23.36738]
[1777823174841,37.25,78687.39,0.0,0.78016,0.0001,23.37317]
[1777823180313,37.25,78687.7,0.0,0.78019,0.0001,23.37122]
[1777823186360,37.25,78687.7,0.0,0.7802,0.0001,23.37105]
[1777823192056,37.25,78686.28,0.0,0.78006,0.0001,23.37922]
[1777823192084,37.25,78686.28,0.0,0.78006,0.0001,23.37922]
[1777823192178,37.25,78686.28,0.0,0.78006,0.0001,23.37922]
[1777823192331,37.25,78686.28,0.0,0.78006,0.0001,23.37922]
[1777823192385,37.25,78686.28,0.0,0.78008,0.0001,23.37568]
[1777823197437,37.25,78688.5,0.0,0.7803,0.0001,23.36255]
[1777823203479,37.25,78688.46,0.0,0.7803,0.0001,23.36268]
[1777823204593,37.25,78688.46,0.0,0.7803,0.0001,23.36268]
[1777823204831,37.25,78688.46,0.0,0.7803,0.0001,23.36268]
[1777823204890,37.25,78688.46,0.0,0.7803,0.0001,23.36268]
[1777823204874,37.25,78688.07,0.0,0.78026,0.0001,23.36493]
[1777823205084,37.25,78688.07,0.0,0.78026,0.0001,23.36493]
[1777823210529,37.25,78688.29,0.0,0.78029,0.0001,23.36353]
[1777823215564,37.25,78688.54,0.0,0.78031,0.0001,23.36197]
[1777823217394,37.25,78691.92,0.0,0.78065,0.0001,23.3422]
[1777823217589,37.25,78691.92,0.0,0.78065,0.0001,23.3422]
[1777823217615,37.25,78691.92,0.0,0.78065,0.0001,23.3422]
[1777823217832,37.25,78691.92,0.0,0.78065,0.0001,23.3422]
[1777823217927,37.25,78692.76,0.0,0.78074,0.0001,23.33729]
[1777823223620,37.25,78690.43,0.0,0.7805,0.0001,23.35099]
[1777823229662,37.25,78690.47,0.0,0.78051,0.0001,23.35066]
[1777823230901,37.25,78690.47,0.0,0.78051,0.0001,23.35066]
[1777823230927,37.25,78690.47,0.0,0.78051,0.0001,23.35058]
[1777823231087,37.25,78690.47,0.0,0.78051,0.0001,23.35058]
[1777823231169,37.25,78690.47,0.0,0.78051,0.0001,23.35058]
[1777823231332,37.25,78690.47,0.0,0.78051,0.0001,23.35058]
[1777823231676,37.25,78690.57,0.0,0.78052,0.0001,23.34992]
[1777823236711,37.25,78693.06,0.0,0.78077,0.0001,23.33508]
[1777823242753,37.25,78692.91,0.0,0.78076,0.0001,23.33565]
[1777823248888,37.25,78692.84,0.0,0.78076,0.0001,23.33595]
[1777823248990,37.25,78693.37,0.0,0.78082,0.0001,23.33265]
[1777823249087,37.25,78693.37,0.0,0.78082,0.0001,23.33265]
[1777823249131,37.25,78693.37,0.0,0.78082,0.0001,23.33265]
[1777823249328,37.25,78693.37,0.0,0.78082,0.0001,23.33265]
[1777823249802,37.25,78695.03,0.0,0.78098,0.0001,23.32289]
[1777823254836,37.25,78695.47,0.0,0.78105,0.0001,23.31669]
[1777823256744,37.25,78695.54,0.0,0.78106,0.0001,23.31625]
[1777823256829,37.25,78695.54,0.0,0.78106,0.0001,23.31625]
[1777823256846,37.25,78695.54,0.0,0.78106,0.0001,23.31622]
[1777823257071,37.25,78695.54,0.0,0.78106,0.0001,23.31622]
[1777823257084,37.25,78695.54,0.0,0.78106,0.0001,23.31622]
[1777823266921,37.25,78694.29,0.0,0.78094,0.0001,23.32318]
[1777823273970,37.25,78696.51,0.0,0.78117,0.0001,23.30992]
[1777823279005,37.25,78695.76,0.0,0.78109,0.0001,23.31417]
[1777823280636,37.25,78695.76,0.0,0.78109,0.0001,23.31417]
[1777823280833,37.25,78695.76,0.0,0.78109,0.0001,23.31417]
[1777823280868,37.25,78695.76,0.0,0.78109,0.0001,23.31417]
[1777823281029,37.24,78692.03,0.0,0.78072,0.0001,23.33593]
[1777823281080,37.24,78692.03,0.0,0.78072,0.0001,23.33593]
[1777823287071,37.24,78692.56,0.0,0.78078,0.0001,23.33249]
[1777823294119,37.24,78692.6,0.0,0.78079,0.0001,23.33192]
[1777823300162,37.24,78692.67,0.0,0.7808,0.0001,23.33131]
[1777823301124,37.24,78692.67,0.0,0.7808,0.0001,23.33131]
[1777823301295,37.24,78692.67,0.0,0.7808,0.0001,23.33131]
[1777823301326,37.24,78692.67,0.0,0.7808,0.0001,23.33131]
[1777823301394,37.24,78692.63,0.0,0.78079,0.0001,23.33152]
[1777823307211,37.24,78692.81,0.0,0.78081,0.0001,23.33036]
[1777823314260,37.24,78691.81,0.0,0.78074,0.0001,23.33262]
[1777823315447,37.24,78691.81,0.0,0.78074,0.0001,23.33262]
[1777823315583,37.24,78691.81,0.0,0.78074,0.0001,23.33262]
[1777823315728,37.24,78691.81,0.0,0.78074,0.0001,23.33262]
[1777823315829,37.24,78691.81,0.0,0.78074,0.0001,23.33262]
[1777823315928,37.24,78691.74,0.0,0.78073,0.0001,23.33304]
[1777823327350,37.24,78691.71,0.0,0.78073,0.0001,23.33325]
[1777823334399,37.24,78691.96,0.0,0.78075,0.0001,23.33184]
[1777823339428,37.24,78692.0,0.0,0.78075,0.0001,23.33161]
[1777823340285,37.24,78692.0,0.0,0.78075,0.0001,23.33164]
[1777823340335,37.24,78692.0,0.0,0.78075,0.0001,23.33164]
[1777823340625,37.24,78692.0,0.0,0.78075,0.0001,23.33164]
[1777823340837,37.24,78692.0,0.0,0.78075,0.0001,23.33164]
[1777823340846,37.24,78695.55,0.0,0.78111,0.0001,23.31091]
[1777823346486,37.24,78695.11,0.0,0.78106,0.0001,23.31365]
[1777823350312,37.24,78696.26,0.0,0.78118,0.0001,23.30701]
[1777823350330,37.24,78696.26,0.0,0.78118,0.0001,23.30701]
[1777823350544,37.24,78696.26,0.0,0.78118,0.0001,23.30701]
[1777823350579,37.24,78696.26,0.0,0.78118,0.0001,23.30701]
[1777823350640,37.24,78695.39,0.0,0.78109,0.0001,23.31217]
[1777823358573,37.24,78695.31,0.0,0.78108,0.0001,23.31289]
[1777823361375,37.24,78695.31,0.0,0.78108,0.0001,23.31289]
[1777823361547,37.24,78695.31,0.0,0.78108,0.0001,23.31289]
[1777823361583,37.24,78695.31,0.0,0.78108,0.0001,23.31289]
[1777823361644,37.24,78695.31,0.0,0.78107,0.0001,23.31299]
[1777823367639,37.24,78695.35,0.0,0.78108,0.0001,23.31291]
[1777823371474,37.24,78695.4,0.0,0.78108,0.0001,23.31269]
[1777823371667,37.24,78693.6,0.0,0.78092,0.0001,23.31979]
[1777823372673,37.24,78687.93,0.0,0.78035,0.0001,23.35299]
[1777823375387,37.24,78687.82,0.0,0.78034,0.0001,23.35359]
[1777823375695,37.24,78687.71,0.0,0.78033,0.0001,23.35421]
[1777823381737,37.24,78687.57,0.0,0.78032,0.0001,23.3549]
[1777823384758,37.25,78666.76,0.0,0.77821,0.0001,23.47683]
[1777823385765,37.25,78662.14,0.0,0.77773,0.0001,23.50415]
[1777823386702,37.25,78662.14,0.0,0.77773,0.0001,23.50415]
[1777823386772,37.25,78660.91,0.0,0.7776,0.0001,23.51171]
[1777823387300,37.25,78660.91,0.0,0.7776,0.0001,23.51171]
[1777823387965,37.25,78660.91,0.0,0.7776,0.0001,23.51171]
[1777823387978,37.25,78661.63,0.0,0.77767,0.0001,23.50792]
[1777823388564,37.25,78661.63,0.0,0.77767,0.0001,23.50792]
[1777823393823,37.26,78659.8,0.0,0.77744,0.0001,23.52085]
[1777823395792,37.26,78658.87,0.0,0.77734,0.0001,23.52663]
[1777823395842,37.26,78658.87,0.0,0.77734,0.0001,23.52663]
[1777823396045,37.26,78658.87,0.0,0.77734,0.0001,23.52663]
[1777823396080,37.26,78658.87,0.0,0.77734,0.0001,23.52663]
[1777823396146,37.26,78658.98,0.0,0.77735,0.0001,23.52635]
[1777823404900,37.26,78659.01,0.0,0.77733,0.0001,23.52768]
[1777823409935,37.26,78660.42,0.0,0.77746,0.0001,23.51982]
[1777823411990,37.26,78659.04,0.0,0.77732,0.0001,23.5279]
[1777823412079,37.26,78659.04,0.0,0.77732,0.0001,23.5279]
[1777823412052,37.26,78659.04,0.0,0.77732,0.0001,23.52797]
[1777823412505,37.26,78659.04,0.0,0.77732,0.0001,23.52797]
[1777823412579,37.26,78659.04,0.0,0.77732,0.0001,23.52797]
[1777823412180,37.26,78659.04,0.0,0.77732,0.0001,23.52797]
[1777823417991,37.26,78659.27,0.0,0.77734,0.0001,23.52701]
[1777823421049,37.27,78659.04,0.0,0.77731,0.0001,23.52841]
[1777823421077,37.27,78659.04,0.0,0.77731,0.0001,23.52841]
[1777823421151,37.27,78660.3,0.0,0.77744,0.0001,23.52121]
[1777823421703,37.27,78660.3,0.0,0.77744,0.0001,23.52121]
[1777823421832,37.27,78660.3,0.0,0.77744,0.0001,23.52121]
[1777823427059,37.27,78659.54,0.0,0.77736,0.0001,23.52592]
[1777823427275,37.27,78659.54,0.0,0.77736,0.0001,23.52592]
[1777823427329,37.27,78659.54,0.0,0.77736,0.0001,23.52592]
[1777823429071,37.27,78652.89,0.0,0.77668,0.0001,23.56482]
[1777823430102,37.27,78652.89,0.0,0.77668,0.0001,23.56482]
[1777823430122,37.27,78647.92,0.0,0.77617,0.0001,23.59384]
[1777823430332,37.27,78647.92,0.0,0.77617,0.0001,23.59384]
[1777823431325,37.27,78647.99,0.0,0.77619,0.0001,23.59016]
[1777823432093,37.27,78647.74,0.0,0.77616,0.0001,23.59179]
[1777823433099,37.27,78640.68,0.0,0.77544,0.0001,23.63283]
[1777823434107,37.27,78632.15,0.0,0.77457,0.0001,23.68224]
[1777823436121,37.27,78632.22,0.0,0.77458,0.0001,23.68195]
[1777823437128,37.27,78638.34,0.0,0.7752,0.0001,23.64667]
[1777823439093,37.27,78638.5,0.0,0.77521,0.0001,23.64585]
[1777823439142,37.27,78636.26,0.0,0.77498,0.0001,23.65891]
[1777823439846,37.27,78636.26,0.0,0.77498,0.0001,23.65891]
[1777823440149,37.27,78636.75,0.0,0.77503,0.0001,23.65617]
[1777823445185,37.27,78632.53,0.0,0.77459,0.0001,23.68137]
[1777823446006,37.27,78632.53,0.0,0.77459,0.0001,23.68137]
[1777823446191,37.27,78629.47,0.0,0.77427,0.0001,23.69918]
[1777823447199,37.27,78627.32,0.0,0.77405,0.0001,23.71171]
[1777823449839,37.27,78626.17,0.0,0.77393,0.0001,23.71846]
[1777823449900,37.28,78627.83,0.0,0.7741,0.0001,23.70909]
[1777823452513,37.28,78626.47,0.0,0.77396,0.0001,23.71702]
[1777823452580,37.28,78626.47,0.0,0.77396,0.0001,23.71702]
[1777823452676,37.28,78627.03,0.0,0.77401,0.0001,23.71387]
[1777823460290,37.28,78625.62,0.0,0.77386,0.0001,23.72261]
[1777823464320,37.28,78628.76,0.0,0.77417,0.0001,23.70502]
[1777823465846,37.28,78628.76,0.0,0.77417,0.0001,23.70502]
[1777823465908,37.28,78629.93,0.0,0.77429,0.0001,23.69852]
[1777823466334,37.28,78636.7,0.0,0.77498,0.0001,23.65944]
[1777823467294,37.28,78636.7,0.0,0.77498,0.0001,23.65944]
[1777823467334,37.28,78636.7,0.0,0.77498,0.0001,23.65944]
[1777823467338,37.28,78636.7,0.0,0.77498,0.0001,23.65944]
[1777823467576,37.28,78636.7,0.0,0.77498,0.0001,23.65944]
[1777823467671,37.28,78641.51,0.0,0.77546,0.0001,23.6318]
[1777823472714,37.28,78644.53,0.0,0.77576,0.0001,23.61511]
[1777823472832,37.28,78644.53,0.0,0.77576,0.0001,23.61511]
[1777823477800,37.29,78640.73,0.0,0.77536,0.0001,23.63803]
[1777823477810,37.29,78640.73,0.0,0.77536,0.0001,23.63803]
[1777823477830,37.29,78640.73,0.0,0.77536,0.0001,23.63803]
[1777823477901,37.29,78640.66,0.0,0.77534,0.0001,23.63876]
[1777823483453,37.29,78643.71,0.0,0.77564,0.0001,23.62199]
[1777823484284,37.29,78643.71,0.0,0.77564,0.0001,23.62199]
[1777823484324,37.29,78643.71,0.0,0.77564,0.0001,23.62199]
[1777823484590,37.29,78643.71,0.0,0.77564,0.0001,23.62199]
[1777823484829,37.29,78643.71,0.0,0.77564,0.0001,23.62199]
[1777823484930,37.29,78640.18,0.0,0.77527,0.0001,23.64272]
[1777823486081,37.29,78640.18,0.0,0.77527,0.0001,23.64272]
[1777823486324,37.29,78638.56,0.0,0.77511,0.0001,23.65221]
[1777823488603,37.29,78637.13,0.0,0.77496,0.0001,23.6606]
[1777823488825,37.29,78637.13,0.0,0.77496,0.0001,23.6606]
[1777823492482,37.29,78632.11,0.0,0.77446,0.0001,23.68657]
[1777823492545,37.29,78632.11,0.0,0.77446,0.0001,23.68657]
[1777823492582,37.29,78632.11,0.0,0.77446,0.0001,23.68657]
[1777823492680,37.29,78631.37,0.0,0.77438,0.0001,23.69093]
[1777823498706,37.29,78628.3,0.0,0.77406,0.0001,23.70901]
[1777823498767,37.29,78628.3,0.0,0.77406,0.0001,23.70901]
[1777823498835,37.29,78628.3,0.0,0.77406,0.0001,23.70901]
[1777823498857,37.29,78626.93,0.0,0.77392,0.0001,23.71701]
[1777823504600,37.29,78628.39,0.0,0.77407,0.0001,23.70882]
[1777823506443,37.29,78628.96,0.0,0.77412,0.0001,23.70559]
[1777823506576,37.29,78628.96,0.0,0.77412,0.0001,23.70559]
[1777823506932,37.29,78628.96,0.0,0.77412,0.0001,23.70559]
[1777823507077,37.29,78628.96,0.0,0.77412,0.0001,23.70559]
[1777823507145,37.29,78628.92,0.0,0.77412,0.0001,23.70596]
[1777823509419,37.29,78629.05,0.0,0.77413,0.0001,23.70527]
[1777823509578,37.29,78629.05,0.0,0.77413,0.0001,23.70527]
[1777823514670,37.3,78627.13,0.0,0.77393,0.0001,23.71672]
[1777823519149,37.3,78626.19,0.0,0.77383,0.0001,23.72226]
[1777823519227,37.3,78626.19,0.0,0.77383,0.0001,23.72226]
[1777823519250,37.3,78626.22,0.0,0.77383,0.0001,23.72225]
[1777823519331,37.3,78626.22,0.0,0.77383,0.0001,23.72225]
[1777823524741,37.3,78626.47,0.0,0.77385,0.0001,23.72109]
[1777823529782,37.3,78628.34,0.0,0.77404,0.0001,23.71062]
[1777823531242,37.3,78628.34,0.0,0.77404,0.0001,23.71062]
[1777823531333,37.3,78628.19,0.0,0.77402,0.0001,23.71156]
[1777823531360,37.3,78628.19,0.0,0.77402,0.0001,23.71156]
[1777823531575,37.3,78628.19,0.0,0.77402,0.0001,23.71156]
[1777823531795,37.3,78628.23,0.0,0.77402,0.0001,23.71141]
[1777823536065,37.3,78627.55,0.0,0.77395,0.0001,23.71555]
[1777823536084,37.3,78627.55,0.0,0.77395,0.0001,23.71555]
[1777823541867,37.3,78627.04,0.0,0.77389,0.0001,23.71902]
[1777823546902,37.3,78627.38,0.0,0.77392,0.0001,23.7174]
[1777823551937,37.3,78627.38,0.0,0.77393,0.0001,23.71435]
[1777823552353,37.3,78627.38,0.0,0.77393,0.0001,23.71435]
[1777823552415,37.3,78627.38,0.0,0.77393,0.0001,23.71435]
[1777823552577,37.3,78627.38,0.0,0.77393,0.0001,23.71435]
[1777823553951,37.3,78635.13,0.0,0.77472,0.0001,23.66982]
[1777823554958,37.3,78648.89,0.0,0.77612,0.0001,23.59045]
[1777823555965,37.3,78651.59,0.0,0.77639,0.0001,23.57505]
[1777823558024,37.31,78651.66,0.0,0.77639,0.0001,23.57488]
[1777823558077,37.31,78651.66,0.0,0.77639,0.0001,23.57488]
[1777823558322,37.31,78651.66,0.0,0.77639,0.0001,23.57513]
[1777823558578,37.31,78651.66,0.0,0.77639,0.0001,23.57513]
[1777823559993,37.31,78651.7,0.0,0.77638,0.0001,23.57538]
[1777823565028,37.31,78652.24,0.0,0.77642,0.0001,23.57346]
[1777823570063,37.31,78646.21,0.0,0.77579,0.0001,23.60953]
[1777823574040,37.32,78648.45,0.0,0.776,0.0001,23.59721]
[1777823574075,37.32,78648.45,0.0,0.776,0.0001,23.59721]
[1777823580133,37.32,78645.52,0.0,0.77568,0.0001,23.61556]
[1777823580981,37.32,78645.52,0.0,0.77568,0.0001,23.61556]
[1777823581083,37.32,78645.52,0.0,0.77568,0.0001,23.61556]
[1777823585776,37.32,78645.49,0.0,0.77567,0.0001,23.61632]
[1777823585826,37.32,78645.49,0.0,0.77567,0.0001,23.61632]
[1777823586069,37.32,78645.49,0.0,0.77567,0.0001,23.61632]
[1777823586075,37.32,78645.49,0.0,0.77567,0.0001,23.61632]
[1777823586175,37.32,78644.32,0.0,0.77554,0.0001,23.62367]
[1777823591212,37.33,78640.75,0.0,0.77517,0.0001,23.64487]
[1777823592465,37.33,78637.46,0.0,0.77483,0.0001,23.66401]
[1777823592587,37.33,78637.46,0.0,0.77483,0.0001,23.66401]
[1777823594617,37.33,78636.18,0.0,0.77469,0.0001,23.67169]
[1777823594827,37.33,78636.18,0.0,0.77469,0.0001,23.67169]
[1777823596601,37.33,78634.8,0.0,0.77455,0.0001,23.67991]
[1777823596827,37.33,78634.8,0.0,0.77455,0.0001,23.67991]
[1777823597254,37.33,78634.63,0.0,0.77453,0.0001,23.68101]
[1777823600212,37.33,78639.05,0.0,0.77497,0.0001,23.65582]
[1777823600328,37.33,78639.05,0.0,0.77497,0.0001,23.65582]
[1777823606316,37.33,78639.32,0.0,0.77499,0.0001,23.6551]
[1777823611352,37.33,78639.12,0.0,0.77497,0.0001,23.65362]
[1777823613319,37.33,78639.14,0.0,0.77497,0.0001,23.65366]
[1777823613339,37.33,78639.14,0.0,0.77497,0.0001,23.65366]
[1777823613576,37.33,78636.85,0.0,0.77474,0.0001,23.66703]
[1777823613828,37.33,78636.85,0.0,0.77474,0.0001,23.66703]
[1777823617393,37.34,78636.81,0.0,0.77472,0.0001,23.66786]
[1777823625451,37.34,78639.79,0.0,0.77501,0.0001,23.65188]
[1777823627465,37.34,78649.74,0.0,0.77601,0.0001,23.59482]
[1777823629808,37.34,78654.68,0.0,0.77651,0.0001,23.5665]
[1777823629838,37.34,78654.68,0.0,0.77651,0.0001,23.5665]
[1777823636528,37.35,78658.9,0.0,0.7769,0.0001,23.54446]
[1777823642570,37.35,78660.9,0.0,0.77707,0.0001,23.53467]
[1777823649618,37.36,78660.0,0.0,0.77695,0.0001,23.54187]
[1777823652121,37.36,78660.0,0.0,0.77695,0.0001,23.54187]
[1777823652185,37.36,78660.0,0.0,0.77695,0.0001,23.54187]
[1777823652330,37.36,78660.0,0.0,0.77695,0.0001,23.54187]
[1777823652287,37.36,78660.0,0.0,0.77693,0.0001,23.54268]
[1777823657675,37.36,78659.87,0.0,0.77691,0.0001,23.54419]
[1777823663716,37.37,78657.8,0.0,0.77668,0.0001,23.55722]
[1777823668293,37.37,78657.78,0.0,0.77667,0.0001,23.55786]
[1777823668327,37.37,78657.78,0.0,0.77667,0.0001,23.55786]
[1777823669431,37.37,78657.78,0.0,0.77666,0.0001,23.55821]
[1777823669577,37.37,78657.78,0.0,0.77666,0.0001,23.55821]
[1777823669673,37.37,78657.78,0.0,0.77666,0.0001,23.55839]
[1777823675357,37.37,78660.95,0.0,0.77699,0.0001,23.53732]
[1777823675579,37.37,78661.18,0.0,0.77701,0.0001,23.5364]
[1777823681843,37.38,78661.14,0.0,0.77698,0.0001,23.53786]
[1777823686878,37.38,78659.31,0.0,0.77678,0.0001,23.54946]
[1777823688225,37.38,78659.31,0.0,0.77678,0.0001,23.54946]
[1777823688334,37.38,78659.31,0.0,0.77678,0.0001,23.54946]
[1777823688703,37.38,78656.47,0.0,0.77649,0.0001,23.56626]
[1777823688832,37.38,78656.47,0.0,0.77649,0.0001,23.56626]
[1777823688892,37.38,78654.88,0.0,0.77632,0.0001,23.57544]
[1777823691913,37.38,78649.14,0.0,0.77573,0.0001,23.60902]
[1777823694667,37.38,78651.07,0.0,0.77593,0.0001,23.59812]
[1777823694830,37.38,78651.07,0.0,0.77593,0.0001,23.59812]
[1777823702990,37.39,78650.2,0.0,0.77582,0.0001,23.60424]
[1777823704718,37.39,78650.27,0.0,0.77582,0.0001,23.60396]
[1777823704835,37.39,78650.27,0.0,0.77582,0.0001,23.60396]
[1777823704892,37.39,78650.27,0.0,0.77582,0.0001,23.60396]
[1777823705085,37.39,78650.27,0.0,0.77582,0.0001,23.60396]
[1777823705183,37.39,78650.27,0.0,0.77582,0.0001,23.6042]
[1777823711046,37.39,78650.27,0.0,0.77581,0.0001,23.60494]
[1777823717087,37.39,78650.24,0.0,0.77579,0.0001,23.60584]
[1777823726036,37.39,78650.24,0.0,0.77579,0.0001,23.60621]
[1777823726077,37.39,78650.24,0.0,0.77579,0.0001,23.60621]
[1777823731186,37.4,78650.05,0.0,0.77577,0.0001,23.6052]
[1777823735455,37.4,78652.33,0.0,0.77599,0.0001,23.59244]
[1777823735579,37.4,78652.33,0.0,0.77599,0.0001,23.59244]
[1777823735974,37.4,78652.33,0.0,0.77599,0.0001,23.59244]
[1777823736082,37.4,78652.33,0.0,0.77599,0.0001,23.59244]
[1777823736222,37.4,78652.42,0.0,0.77599,0.0001,23.59219]
[1777823741051,37.4,78653.94,0.0,0.77614,0.0001,23.58401]
[1777823741080,37.4,78653.94,0.0,0.77614,0.0001,23.58401]
[1777823746292,37.4,78653.54,0.0,0.77608,0.0001,23.58718]
[1777823747616,37.4,78653.54,0.0,0.77608,0.0001,23.58718]
[1777823747832,37.4,78653.54,0.0,0.77608,0.0001,23.58718]
[1777823747853,37.4,78653.54,0.0,0.77608,0.0001,23.58718]
[1777823748084,37.4,78653.54,0.0,0.77608,0.0001,23.58718]
[1777823748178,37.4,78653.54,0.0,0.77608,0.0001,23.58746]
[1777823753341,37.4,78653.1,0.0,0.77602,0.0001,23.59069]
[1777823758376,37.41,78652.81,0.0,0.77598,0.0001,23.59301]
[1777823763411,37.41,78654.64,0.0,0.77616,0.0001,23.5831]
[1777823763601,37.41,78654.64,0.0,0.77616,0.0001,23.5831]
[1777823763839,37.41,78654.64,0.0,0.77616,0.0001,23.5831]
[1777823769453,37.41,78655.15,0.0,0.7762,0.0001,23.58096]
[1777823770731,37.41,78655.18,0.0,0.7762,0.0001,23.58093]
[1777823770830,37.41,78655.18,0.0,0.7762,0.0001,23.58093]
[1777823771032,37.41,78655.18,0.0,0.7762,0.0001,23.58093]
[1777823771086,37.41,78655.18,0.0,0.7762,0.0001,23.58093]
[1777823771183,37.41,78655.18,0.0,0.77619,0.0001,23.58107]
[1777823776501,37.41,78655.65,0.0,0.77623,0.0001,23.57907]
[1777823777858,37.41,78655.64,0.0,0.77623,0.0001,23.57928]
[1777823778088,37.41,78655.64,0.0,0.77623,0.0001,23.57928]
[1777823783550,37.42,78656.07,0.0,0.77626,0.0001,23.57766]
[1777823785435,37.42,78655.76,0.0,0.77622,0.0001,23.5796]
[1777823785565,37.42,78653.92,0.0,0.77603,0.0001,23.59036]
[1777823785581,37.42,78653.92,0.0,0.77603,0.0001,23.59036]
[1777823786211,37.42,78653.92,0.0,0.77603,0.0001,23.59036]
[1777823786330,37.42,78653.92,0.0,0.77603,0.0001,23.59036]
[1777823792156,37.42,78655.75,0.0,0.77621,0.0001,23.58049]
[1777823792335,37.42,78655.75,0.0,0.77621,0.0001,23.58049]
[1777823792632,37.42,78654.63,0.0,0.77611,0.0001,23.58379]
[1777823792832,37.42,78654.63,0.0,0.77611,0.0001,23.58379]
[1777823796641,37.42,78655.89,0.0,0.77623,0.0001,23.57711]
[1777823798079,37.42,78655.89,0.0,0.77623,0.0001,23.57711]
[1777823798334,37.42,78655.89,0.0,0.77623,0.0001,23.57711]
[1777823802514,37.42,78655.52,0.0,0.77618,0.0001,23.57986]
[1777823802582,37.42,78655.52,0.0,0.77618,0.0001,23.57986]
[1777823802684,37.42,78655.89,0.0,0.77621,0.0001,23.57796]
[1777823804307,37.42,78655.89,0.0,0.77621,0.0001,23.57796]
[1777823804333,37.42,78655.89,0.0,0.77621,0.0001,23.57796]
[1777823812537,37.43,78656.24,0.0,0.77624,0.0001,23.57666]
[1777823812587,37.43,78656.24,0.0,0.77624,0.0001,23.57666]
[1777823813828,37.43,78655.5,0.0,0.77615,0.0001,23.58143]
[1777823814078,37.43,78655.5,0.0,0.77615,0.0001,23.58143]
[1777823814176,37.43,78655.34,0.0,0.77613,0.0001,23.5826]
[1777823821818,37.43,78654.66,0.0,0.77605,0.0001,23.58734]
[1777823826081,37.43,78654.51,0.0,0.77603,0.0001,23.58856]
[1777823826334,37.43,78654.51,0.0,0.77603,0.0001,23.58856]
[1777823836923,37.44,78653.52,0.0,0.77591,0.0001,23.59566]
[1777823839190,37.44,78653.55,0.0,0.77591,0.0001,23.59559]
[1777823839331,37.44,78653.55,0.0,0.77591,0.0001,23.59559]
[1777823840086,37.44,78653.19,0.0,0.77587,0.0001,23.5979]
[1777823840324,37.44,78653.19,0.0,0.77587,0.0001,23.5979]
[1777823840425,37.44,78651.61,0.0,0.7757,0.0001,23.60711]
[1777823845987,37.44,78651.36,0.0,0.77567,0.0001,23.6093]
[1777823851022,37.44,78652.68,0.0,0.77581,0.0001,23.59911]
[1777823852219,37.44,78652.68,0.0,0.77581,0.0001,23.59911]
[1777823852330,37.44,78652.68,0.0,0.77581,0.0001,23.59911]
[1777823858074,37.45,78653.27,0.0,0.77584,0.0001,23.59699]
[1777823863109,37.45,78652.75,0.0,0.77578,0.0001,23.60089]
[1777823868144,37.45,78652.71,0.0,0.77576,0.0001,23.60198]
[1777823873179,37.45,78652.79,0.0,0.77575,0.0001,23.60247]
[1777823878214,37.46,78653.25,0.0,0.77578,0.0001,23.60061]
[1777823883249,37.46,78653.57,0.0,0.7758,0.0001,23.59955]
[1777823886691,37.46,78653.78,0.0,0.77582,0.0001,23.59881]
[1777823886828,37.46,78653.78,0.0,0.77582,0.0001,23.59881]
[1777823887773,37.46,78654.31,0.0,0.77587,0.0001,23.59591]
[1777823887832,37.46,78654.31,0.0,0.77587,0.0001,23.59591]
[1777823888285,37.46,78655.14,0.0,0.77595,0.0001,23.59122]
[1777823892111,37.46,78656.49,0.0,0.77608,0.0001,23.58374]
[1777823892330,37.46,78656.49,0.0,0.77608,0.0001,23.58374]
[1777823901377,37.46,78654.94,0.0,0.77591,0.0001,23.59367]
[1777823906413,37.47,78654.87,0.0,0.77589,0.0001,23.59452]
[1777823909578,37.47,78654.33,0.0,0.77584,0.0001,23.59781]
[1777823909623,37.47,78654.29,0.0,0.77583,0.0001,23.59812]
[1777823909839,37.47,78654.29,0.0,0.77583,0.0001,23.59812]
[1777823910669,37.47,78654.29,0.0,0.77583,0.0001,23.59812]
[1777823910682,37.47,78654.29,0.0,0.77583,0.0001,23.59821]
[1777823910834,37.47,78654.29,0.0,0.77583,0.0001,23.59821]
[1777823912455,37.47,78652.6,0.0,0.77567,0.0001,23.60468]
[1777823917489,37.47,78652.2,0.0,0.77563,0.0001,23.60749]
[1777823923531,37.47,78652.2,0.0,0.77562,0.0001,23.6081]
[1777823927560,37.47,78650.9,0.0,0.77548,0.0001,23.61591]
[1777823928098,37.47,78650.9,0.0,0.77548,0.0001,23.61591]
[1777823928330,37.47,78650.9,0.0,0.77548,0.0001,23.61591]
[1777823928567,37.47,78650.93,0.0,0.77548,0.0001,23.61583]
[1777823933602,37.47,78652.42,0.0,0.77562,0.0001,23.60776]
[1777823936795,37.47,78653.47,0.0,0.77572,0.0001,23.60205]
[1777823936839,37.47,78653.47,0.0,0.77572,0.0001,23.60205]
[1777823939645,37.48,78655.72,0.0,0.77595,0.0001,23.58944]
[1777823941829,37.48,78655.72,0.0,0.77595,0.0001,23.58944]
[1777823942666,37.48,78656.53,0.0,0.77602,0.0001,23.58516]
[1777823947700,37.48,78656.53,0.0,0.77601,0.0001,23.58581]
[1777823948403,37.48,78656.53,0.0,0.77601,0.0001,23.58581]
[1777823948584,37.48,78656.53,0.0,0.77601,0.0001,23.58581]
[1777823948647,37.48,78656.53,0.0,0.77601,0.0001,23.58581]
[1777823948674,37.48,78656.53,0.0,0.77601,0.0001,23.58594]
[1777823948828,37.48,78656.53,0.0,0.77601,0.0001,23.58594]
[1777823955094,37.48,78654.29,0.0,0.77577,0.0001,23.59946]
[1777823955331,37.48,78654.29,0.0,0.77577,0.0001,23.59946]
[1777823960792,37.48,78654.8,0.0,0.77581,0.0001,23.5973]
[1777823970863,37.49,78654.8,0.0,0.77579,0.0001,23.59838]
[1777823980933,37.49,78654.8,0.0,0.77579,0.0001,23.59598]
[1777823994024,37.49,78655.21,0.0,0.77581,0.0001,23.59544]
[1777823999060,37.5,78655.25,0.0,0.7758,0.0001,23.59603]
[1777824000767,37.5,78655.25,0.0,0.7758,0.0001,23.59603]
[1777824004678,37.5,78656.56,0.0,0.77592,0.0001,23.58891]
[1777824006109,37.5,78665.55,0.0,0.77682,0.0001,23.53748]
[1777824010498,37.5,78668.13,0.0,0.77708,0.0001,23.52304]
[1777824010583,37.5,78668.13,0.0,0.77708,0.0001,23.52304]
[1777824016124,37.5,78670.18,0.0,0.77727,0.0001,23.51218]
[1777824016338,37.5,78670.18,0.0,0.77727,0.0001,23.51218]
[1777824016421,37.5,78670.18,0.0,0.77727,0.0001,23.51218]
[1777824016595,37.5,78670.18,0.0,0.77727,0.0001,23.51218]
[1777824016615,37.5,78670.21,0.0,0.77728,0.0001,23.51138]
[1777824020831,37.5,78670.45,0.0,0.77732,0.0001,23.50906]
[1777824021079,37.5,78670.45,0.0,0.77732,0.0001,23.50906]
[1777824021242,37.5,78670.45,0.0,0.77732,0.0001,23.50906]
[1777824021334,37.5,78670.45,0.0,0.77732,0.0001,23.50906]
[1777824021344,37.5,78672.61,0.0,0.77754,0.0001,23.4963]
[1777824023777,37.5,78672.68,0.0,0.77756,0.0001,23.49558]
[1777824023840,37.5,78672.61,0.0,0.77755,0.0001,23.49569]
[1777824025242,37.49,78667.13,0.0,0.77701,0.0001,23.52672]
[1777824026437,37.49,78667.13,0.0,0.77701,0.0001,23.52672]
[1777824026584,37.49,78667.13,0.0,0.77701,0.0001,23.52672]
[1777824026774,37.49,78667.13,0.0,0.77701,0.0001,23.52672]
[1777824026637,37.49,78665.05,0.0,0.77681,0.0001,23.53809]
[1777824026844,37.49,78665.05,0.0,0.77681,0.0001,23.53809]
[1777824031126,37.49,78664.53,0.0,0.77678,0.0001,23.54005]
[1777824031329,37.49,78664.53,0.0,0.77678,0.0001,23.54005]
[1777824034388,37.49,78660.78,0.0,0.77644,0.0001,23.55717]
[1777824034586,37.49,78660.78,0.0,0.77644,0.0001,23.55717]
[1777824034770,37.49,78660.78,0.0,0.77644,0.0001,23.55717]
[1777824034798,37.48,78659.71,0.0,0.77634,0.0001,23.56262]
[1777824034833,37.48,78659.71,0.0,0.77634,0.0001,23.56262]
[1777824037544,37.48,78658.25,0.0,0.7762,0.0001,23.57065]
[1777824037578,37.48,78658.25,0.0,0.7762,0.0001,23.57065]
[1777824044376,37.48,78658.09,0.0,0.77621,0.0001,23.57009]
[1777824045851,37.48,78658.09,0.0,0.77621,0.0001,23.57009]
[1777824046080,37.48,78658.09,0.0,0.77621,0.0001,23.57009]
[1777824046426,37.48,78658.09,0.0,0.77621,0.0001,23.57009]
[1777824046580,37.48,78658.09,0.0,0.77621,0.0001,23.57009]
[1777824046675,37.48,78658.06,0.0,0.7762,0.0001,23.57047]
[1777824052436,37.48,78657.57,0.0,0.77614,0.0001,23.57391]
[1777824057471,37.48,78659.83,0.0,0.77636,0.0001,23.56142]
[1777824062617,37.48,78657.77,0.0,0.77614,0.0001,23.57376]
[1777824062834,37.48,78657.77,0.0,0.77614,0.0001,23.57376]
[1777824062713,37.48,78660.56,0.0,0.77642,0.0001,23.5578]
[1777824063721,37.48,78660.56,0.0,0.77642,0.0001,23.5578]
[1777824063830,37.48,78660.56,0.0,0.77642,0.0001,23.5578]
[1777824063822,37.48,78661.74,0.0,0.77654,0.0001,23.55112]
[1777824069555,37.49,78661.78,0.0,0.77653,0.0001,23.55168]
[1777824070254,37.49,78661.78,0.0,0.77653,0.0001,23.55168]
[1777824070328,37.49,78661.78,0.0,0.77653,0.0001,23.55168]
[1777824070624,37.49,78661.78,0.0,0.77653,0.0001,23.55181]
[1777824071266,37.49,78661.78,0.0,0.77653,0.0001,23.55181]
[1777824071334,37.49,78661.78,0.0,0.77653,0.0001,23.55181]
[1777824076604,37.49,78662.02,0.0,0.77654,0.0001,23.5512]
[1777824078141,37.49,78661.85,0.0,0.77652,0.0001,23.55231]
[1777824078330,37.49,78661.85,0.0,0.77652,0.0001,23.55231]
[1777824078618,37.49,78661.89,0.0,0.77652,0.0001,23.5522]
[1777824079042,37.49,78661.89,0.0,0.77652,0.0001,23.5522]
[1777824079084,37.49,78661.89,0.0,0.77652,0.0001,23.5522]
[1777824083653,37.49,78670.22,0.0,0.77735,0.0001,23.50482]
[1777824084758,37.49,78670.22,0.0,0.77735,0.0001,23.50482]
[1777824084829,37.49,78670.22,0.0,0.77735,0.0001,23.50482]
[1777824084860,37.49,78673.74,0.0,0.77771,0.0001,23.48468]
[1777824085442,37.49,78673.74,0.0,0.77771,0.0001,23.48468]
[1777824085586,37.49,78673.74,0.0,0.77771,0.0001,23.48468]
[1777824090702,37.5,78674.79,0.0,0.77779,0.0001,23.47988]
[1777824095016,37.5,78670.84,0.0,0.7774,0.0001,23.50007]
[1777824095084,37.5,78670.84,0.0,0.7774,0.0001,23.50007]
[1777824095245,37.5,78670.84,0.0,0.7774,0.0001,23.50007]
[1777824095328,37.5,78670.84,0.0,0.7774,0.0001,23.50007]
[1777824095736,37.5,78667.94,0.0,0.7771,0.0001,23.51699]
[1777824096697,37.5,78667.94,0.0,0.7771,0.0001,23.51699]
[1777824096829,37.5,78667.94,0.0,0.7771,0.0001,23.51699]
[1777824099371,37.5,78664.33,0.0,0.77673,0.0001,23.53834]
[1777824099576,37.5,78664.33,0.0,0.77673,0.0001,23.53834]
[1777824104800,37.5,78662.56,0.0,0.77653,0.0001,23.54952]
[1777824108146,37.5,78662.17,0.0,0.77649,0.0001,23.55192]
[1777824108325,37.5,78662.17,0.0,0.77649,0.0001,23.55192]
[1777824108659,37.5,78662.17,0.0,0.77649,0.0001,23.55192]
[1777824108827,37.5,78662.17,0.0,0.77649,0.0001,23.55192]
[1777824108873,37.51,78662.47,0.0,0.77651,0.0001,23.55067]
[1777824118898,37.51,78662.47,0.0,0.77649,0.0001,23.55228]
[1777824128969,37.52,78663.52,0.0,0.77657,0.0001,23.54792]
[1777824130668,37.52,78663.52,0.0,0.77657,0.0001,23.54792]
[1777824130832,37.52,78663.52,0.0,0.77657,0.0001,23.54792]
[1777824130841,37.52,78662.48,0.0,0.77646,0.0001,23.55426]
[1777824132182,37.52,78662.48,0.0,0.77646,0.0001,23.55426]
[1777824132325,37.52,78662.48,0.0,0.77646,0.0001,23.55426]
[1777824139039,37.52,78662.48,0.0,0.77643,0.0001,23.5557]
[1777824147095,37.52,78660.47,0.0,0.7762,0.0001,23.5687]
[1777824148153,37.52,78660.47,0.0,0.7762,0.0001,23.5687]
[1777824148326,37.52,78660.47,0.0,0.7762,0.0001,23.5687]
[1777824148427,37.52,78660.44,0.0,0.7762,0.0001,23.56904]
[1777824149180,37.52,78660.44,0.0,0.7762,0.0001,23.56904]
[1777824149334,37.52,78660.44,0.0,0.7762,0.0001,23.56904]
[1777824155480,37.53,78661.17,0.0,0.77628,0.0001,23.56238]
[1777824155578,37.53,78661.17,0.0,0.77628,0.0001,23.56238]
[1777824155678,37.53,78659.94,0.0,0.77615,0.0001,23.5698]
[1777824156515,37.53,78659.94,0.0,0.77615,0.0001,23.5698]
[1777824156585,37.53,78659.94,0.0,0.77615,0.0001,23.5698]
[1777824168242,37.53,78661.41,0.0,0.77626,0.0001,23.56343]
[1777824169695,37.53,78661.41,0.0,0.77626,0.0001,23.56343]
[1777824169829,37.53,78661.41,0.0,0.77626,0.0001,23.56343]
[1777824169929,37.54,78660.49,0.0,0.77616,0.0001,23.56907]
[1777824170701,37.54,78660.49,0.0,0.77616,0.0001,23.56907]
[1777824170835,37.54,78660.49,0.0,0.77616,0.0001,23.56907]
[1777824176298,37.54,78659.93,0.0,0.77609,0.0001,23.57332]
[1777824178060,37.54,78659.58,0.0,0.77605,0.0001,23.5755]
[1777824178078,37.54,78659.58,0.0,0.77605,0.0001,23.5755]
[1777824178229,37.54,78659.58,0.0,0.77605,0.0001,23.57567]
[1777824179170,37.54,78659.58,0.0,0.77605,0.0001,23.57567]
[1777824179329,37.54,78659.58,0.0,0.77605,0.0001,23.57567]
[1777824185043,37.54,78660.31,0.0,0.7761,0.0001,23.57248]
[1777824185077,37.54,78660.31,0.0,0.7761,0.0001,23.57248]
[1777824185880,37.54,78660.31,0.0,0.7761,0.0001,23.57248]
[1777824185926,37.54,78660.34,0.0,0.7761,0.0001,23.57265]
[1777824186082,37.54,78660.34,0.0,0.7761,0.0001,23.57265]
[1777824192410,37.55,78658.48,0.0,0.7759,0.0001,23.58429]
[1777824193001,37.55,78658.48,0.0,0.7759,0.0001,23.58429]
[1777824193081,37.55,78658.48,0.0,0.7759,0.0001,23.58429]
[1777824193416,37.55,78663.24,0.0,0.77637,0.0001,23.55709]
[1777824194432,37.55,78663.24,0.0,0.77637,0.0001,23.55709]
[1777824194593,37.55,78663.24,0.0,0.77637,0.0001,23.55709]
[1777824200466,37.55,78663.53,0.0,0.77638,0.0001,23.55663]
[1777824205475,37.55,78662.86,0.0,0.7763,0.0001,23.56122]
[1777824205575,37.55,78662.86,0.0,0.7763,0.0001,23.56122]
[1777824205577,37.55,78662.39,0.0,0.77625,0.0001,23.56406]
[1777824206792,37.55,78662.39,0.0,0.77625,0.0001,23.56406]
[1777824206834,37.55,78662.39,0.0,0.77625,0.0001,23.56406]
[1777824211543,37.56,78668.81,0.0,0.77691,0.0001,23.52444]
[1777824212211,37.56,78668.81,0.0,0.77691,0.0001,23.52444]
[1777824212325,37.56,78668.81,0.0,0.77691,0.0001,23.52444]
[1777824212550,37.56,78673.44,0.0,0.77737,0.0001,23.49794]
[1777824213290,37.56,78673.44,0.0,0.77737,0.0001,23.49794]
[1777824213334,37.56,78673.44,0.0,0.77737,0.0001,23.49794]
[1777824218592,37.56,78675.66,0.0,0.77758,0.0001,23.48635]
[1777824220944,37.56,78674.52,0.0,0.77746,0.0001,23.49311]
[1777824221084,37.56,78674.52,0.0,0.77746,0.0001,23.49311]
[1777824226661,37.56,78674.54,0.0,0.77744,0.0001,23.49417]
[1777824228581,37.56,78674.5,0.0,0.77743,0.0001,23.49459]
[1777824228662,37.56,78674.54,0.0,0.77743,0.0001,23.49473]
[1777824234704,37.57,78674.76,0.0,0.77744,0.0001,23.4946]
[1777824239739,37.57,78675.07,0.0,0.77745,0.0001,23.49374]
[1777824243767,37.57,78686.34,0.0,0.77858,0.0001,23.42902]
[1777824245621,37.57,78686.91,0.0,0.77864,0.0001,23.4255]
[1777824245839,37.57,78686.91,0.0,0.77864,0.0001,23.4255]
[1777824251823,37.57,78682.04,0.0,0.77818,0.0001,23.45203]
[1777824252929,37.57,78682.04,0.0,0.77818,0.0001,23.45203]
[1777824253085,37.57,78681.3,0.0,0.77811,0.0001,23.45604]
[1777824253493,37.57,78681.3,0.0,0.77811,0.0001,23.45604]
[1777824253585,37.57,78681.3,0.0,0.77811,0.0001,23.45604]
[1777824253837,37.56,78679.01,0.0,0.77788,0.0001,23.46899]
[1777824258872,37.56,78678.46,0.0,0.77785,0.0001,23.47081]
[1777824262043,37.56,78680.25,0.0,0.77804,0.0001,23.45996]
[1777824262083,37.56,78679.11,0.0,0.77793,0.0001,23.46628]
[1777824271587,37.55,78677.49,0.0,0.7778,0.0001,23.4735]
[1777824271834,37.55,78677.49,0.0,0.7778,0.0001,23.4735]
[1777824272167,37.55,78677.49,0.0,0.77783,0.0001,23.4695]
[1777824272331,37.55,78677.49,0.0,0.77783,0.0001,23.4695]
[1777824275992,37.55,78677.0,0.0,0.7778,0.0001,23.47127]
[1777824280105,37.55,78679.28,0.0,0.77804,0.0001,23.45711]
[1777824280334,37.55,78679.28,0.0,0.77804,0.0001,23.45711]
[1777824286063,37.54,78679.15,0.0,0.77805,0.0001,23.4564]
[1777824288616,37.54,78680.71,0.0,0.77822,0.0001,23.44692]
[1777824288837,37.54,78680.71,0.0,0.77822,0.0001,23.44692]
[1777824289297,37.54,78680.71,0.0,0.77822,0.0001,23.4467]
[1777824289334,37.54,78680.71,0.0,0.77822,0.0001,23.4467]
[1777824289398,37.54,78680.85,0.0,0.77824,0.0001,23.44589]
[1777824295425,37.54,78682.5,0.0,0.77842,0.0001,23.43528]
[1777824295584,37.54,78682.5,0.0,0.77842,0.0001,23.43528]
[1777824301202,37.53,78679.33,0.0,0.77812,0.0001,23.45225]
[1777824301331,37.53,78679.33,0.0,0.77812,0.0001,23.45225]
[1777824301596,37.53,78679.33,0.0,0.77812,0.0001,23.45225]
[1777824301826,37.53,78679.33,0.0,0.77812,0.0001,23.45225]
[1777824301928,37.53,78678.95,0.0,0.77809,0.0001,23.45394]
[1777824308217,37.53,78680.74,0.0,0.7783,0.0001,23.44216]
[1777824311242,37.53,78679.88,0.0,0.77822,0.0001,23.44689]
[1777824311327,37.53,78679.88,0.0,0.77822,0.0001,23.44689]
[1777824318288,37.52,78672.98,0.0,0.77756,0.0001,23.48424]
[1777824320469,37.52,78673.05,0.0,0.77757,0.0001,23.48356]
[1777824320589,37.52,78673.05,0.0,0.77757,0.0001,23.48356]
[1777824321214,37.52,78673.05,0.0,0.77758,0.0001,23.483]
[1777824321328,37.52,78673.05,0.0,0.77758,0.0001,23.483]
[1777824321427,37.52,78673.46,0.0,0.77762,0.0001,23.48063]
[1777824324329,37.51,78679.73,0.0,0.77827,0.0001,23.44365]
[1777824329364,37.51,78679.77,0.0,0.77829,0.0001,23.44228]
[1777824334400,37.51,78677.88,0.0,0.77814,0.0001,23.44862]
[1777824336146,37.51,78677.63,0.0,0.77812,0.0001,23.44982]
[1777824336331,37.51,78677.63,0.0,0.77812,0.0001,23.44982]
[1777824341986,37.5,78677.52,0.0,0.77813,0.0001,23.44929]
[1777824342084,37.5,78677.52,0.0,0.77813,0.0001,23.44929]
[1777824342085,37.5,78677.52,0.0,0.77813,0.0001,23.44882]
[1777824342369,37.5,78677.52,0.0,0.77813,0.0001,23.44882]
[1777824342577,37.5,78677.52,0.0,0.77813,0.0001,23.44882]
[1777824347016,37.5,78674.68,0.0,0.77786,0.0001,23.46451]
[1777824347075,37.5,78674.68,0.0,0.77786,0.0001,23.46451]
[1777824348147,37.5,78672.45,0.0,0.77764,0.0001,23.47689]
[1777824348329,37.5,78672.45,0.0,0.77764,0.0001,23.47689]
[1777824348498,37.5,78672.28,0.0,0.77763,0.0001,23.47761]
[1777824351724,37.5,78668.09,0.0,0.77722,0.0001,23.50126]
[1777824351832,37.5,78668.09,0.0,0.77722,0.0001,23.50126]
[1777824357561,37.49,78665.36,0.0,0.77698,0.0001,23.51451]
[1777824358208,37.49,78665.36,0.0,0.77698,0.0001,23.51451]
[1777824358336,37.49,78665.36,0.0,0.77698,0.0001,23.51451]
[1777824358568,37.49,78665.27,0.0,0.77698,0.0001,23.51463]
[1777824361093,37.49,78665.01,0.0,0.77696,0.0001,23.51573]
[1777824361335,37.49,78664.74,0.0,0.77694,0.0001,23.51689]
[1777824367630,37.48,78660.94,0.0,0.7766,0.0001,23.53645]
[1777824368451,37.48,78660.94,0.0,0.7766,0.0001,23.53645]
[1777824368583,37.48,78660.94,0.0,0.7766,0.0001,23.53645]
[1777824369561,37.48,78660.83,0.0,0.77659,0.0001,23.53649]
[1777824369591,37.48,78660.83,0.0,0.77659,0.0001,23.53649]
[1777824370652,37.48,78658.07,0.0,0.77632,0.0001,23.55209]
[1777824375687,37.47,78655.85,0.0,0.77613,0.0001,23.56295]
[1777824377939,37.47,78656.86,0.0,0.77624,0.0001,23.55681]
[1777824378080,37.47,78656.86,0.0,0.77624,0.0001,23.55681]
[1777824382639,37.47,78656.56,0.0,0.77623,0.0001,23.55692]
[1777824382833,37.47,78656.56,0.0,0.77623,0.0001,23.55692]
[1777824384099,37.46,78656.81,0.0,0.77626,0.0001,23.55515]
[1777824384131,37.46,78655.0,0.0,0.77608,0.0001,23.56525]
[1777824384327,37.46,78655.0,0.0,0.77608,0.0001,23.56525]
[1777824389698,37.46,78652.34,0.0,0.77584,0.0001,23.57881]
[1777824389832,37.46,78652.34,0.0,0.77584,0.0001,23.57881]
[1777824395828,37.46,78648.53,0.0,0.77549,0.0001,23.59651]
[1777824400395,37.46,78650.09,0.0,0.77564,0.0001,23.58789]
[1777824400586,37.46,78650.09,0.0,0.77564,0.0001,23.58789]
[1777824402931,37.46,78649.62,0.0,0.77559,0.0001,23.59069]
[1777824403075,37.46,78649.62,0.0,0.77559,0.0001,23.59069]
[1777824403176,37.46,78649.19,0.0,0.77555,0.0001,23.59334]
[1777824407462,37.46,78648.95,0.0,0.77552,0.0001,23.59506]
[1777824407580,37.46,78648.95,0.0,0.77552,0.0001,23.59506]
[1777824407912,37.46,78650.68,0.0,0.77569,0.0001,23.58518]
[1777824408918,37.46,78648.72,0.0,0.77549,0.0001,23.59654]
[1777824413954,37.46,78648.46,0.0,0.77546,0.0001,23.59837]
[1777824416118,37.46,78649.07,0.0,0.77552,0.0001,23.59493]
[1777824416583,37.46,78649.41,0.0,0.77555,0.0001,23.59304]
[1777824416976,37.46,78649.8,0.0,0.77559,0.0001,23.59086]
[1777824418032,37.46,78649.8,0.0,0.77559,0.0001,23.59086]
[1777824418083,37.46,78649.8,0.0,0.77559,0.0001,23.59086]
[1777824418133,37.46,78649.3,0.0,0.77554,0.0001,23.59381]
[1777824424026,37.46,78648.35,0.0,0.77544,0.0001,23.59963]
[1777824430067,37.46,78648.5,0.0,0.77545,0.0001,23.59903]
[1777824431074,37.46,78650.74,0.0,0.77568,0.0001,23.58618]
[1777824440944,37.46,78650.81,0.0,0.77568,0.0001,23.586]
[1777824441143,37.46,78648.73,0.0,0.77546,0.0001,23.59827]
[1777824442151,37.46,78646.24,0.0,0.77521,0.0001,23.61263]
[1777824442590,37.46,78646.24,0.0,0.77521,0.0001,23.61263]
[1777824443158,37.46,78645.81,0.0,0.77517,0.0001,23.61512]
[1777824445553,37.46,78645.5,0.0,0.77513,0.0001,23.61692]
[1777824445583,37.46,78645.5,0.0,0.77513,0.0001,23.61692]
[1777824446179,37.46,78645.15,0.0,0.7751,0.0001,23.61901]
[1777824451213,37.47,78644.84,0.0,0.77508,0.0001,23.61766]
[1777824455241,37.47,78638.66,0.0,0.77445,0.0001,23.6534]
[1777824456699,37.47,78638.24,0.0,0.7744,0.0001,23.65583]
[1777824456793,37.47,78638.24,0.0,0.7744,0.0001,23.65583]
[1777824456827,37.47,78638.24,0.0,0.7744,0.0001,23.65583]
[1777824456927,37.47,78638.24,0.0,0.7744,0.0001,23.6559]
[1777824458755,37.47,78635.05,0.0,0.77408,0.0001,23.6742]
[1777824461664,37.47,78633.53,0.0,0.77392,0.0001,23.68308]
[1777824464422,37.47,78631.46,0.0,0.77371,0.0001,23.69499]
[1777824464577,37.47,78631.46,0.0,0.77371,0.0001,23.69499]
[1777824464675,37.47,78630.43,0.0,0.7736,0.0001,23.70092]
[1777824466749,37.47,78631.36,0.0,0.7737,0.0001,23.6956]
[1777824466835,37.47,78631.36,0.0,0.7737,0.0001,23.6956]
[1777824467584,37.47,78630.29,0.0,0.77359,0.0001,23.70176]
[1777824467827,37.47,78630.29,0.0,0.77359,0.0001,23.70176]
[1777824467925,37.47,78630.29,0.0,0.77359,0.0001,23.70186]
[1777824473369,37.47,78627.39,0.0,0.77328,0.0001,23.71889]
[1777824474789,37.47,78627.39,0.0,0.77328,0.0001,23.71889]
[1777824474839,37.47,78627.39,0.0,0.77328,0.0001,23.71889]
[1777824480419,37.47,78625.52,0.0,0.77308,0.0001,23.73012]
[1777824483460,37.47,78627.7,0.0,0.7733,0.0001,23.71777]
[1777824483575,37.47,78627.7,0.0,0.7733,0.0001,23.71777]
[1777824483587,37.47,78627.7,0.0,0.7733,0.0001,23.71777]
[1777824483836,37.47,78627.7,0.0,0.7733,0.0001,23.71777]
[1777824484222,37.47,78627.7,0.0,0.7733,0.0001,23.71777]
[1777824483944,37.47,78627.04,0.0,0.77323,0.0001,23.7217]
[1777824487997,37.47,78623.34,0.0,0.77286,0.0001,23.74292]
[1777824494142,37.47,78622.63,0.0,0.77278,0.0001,23.74731]
[1777824494331,37.47,78620.86,0.0,0.7726,0.0001,23.7575]
[1777824497539,37.47,78611.62,0.0,0.77165,0.0001,23.81043]
[1777824499555,37.47,78611.55,0.0,0.77164,0.0001,23.81091]
[1777824499558,37.47,78611.55,0.0,0.77164,0.0001,23.81091]
[1777824499581,37.47,78611.55,0.0,0.77164,0.0001,23.81091]
[1777824499648,37.47,78611.33,0.0,0.77161,0.0001,23.81225]
[1777824502889,37.47,78611.26,0.0,0.7716,0.0001,23.8128]
[1777824503088,37.47,78611.26,0.0,0.7716,0.0001,23.8128]
[1777824508616,37.48,78612.17,0.0,0.77169,0.0001,23.8081]
[1777824513615,37.48,78610.42,0.0,0.77153,0.0001,23.81491]
[1777824513756,37.48,78610.42,0.0,0.77153,0.0001,23.81491]
[1777824513827,37.48,78610.42,0.0,0.77153,0.0001,23.81491]
[1777824513857,37.48,78608.59,0.0,0.77134,0.0001,23.82547]
[1777824514676,37.48,78608.59,0.0,0.77134,0.0001,23.82547]
[1777824514833,37.48,78608.59,0.0,0.77134,0.0001,23.82547]
[1777824520700,37.48,78610.89,0.0,0.77156,0.0001,23.81274]
[1777824522415,37.48,78610.9,0.0,0.77156,0.0001,23.81277]
[1777824522422,37.48,78610.9,0.0,0.77156,0.0001,23.81277]
[1777824522580,37.48,78610.9,0.0,0.77156,0.0001,23.81277]
[1777824522715,37.48,78611.79,0.0,0.77165,0.0001,23.80778]
[1777824524053,37.48,78611.79,0.0,0.77165,0.0001,23.80778]
[1777824524078,37.48,78611.79,0.0,0.77165,0.0001,23.80778]
[1777824529764,37.48,78610.78,0.0,0.77154,0.0001,23.81412]
[1777824532751,37.48,78613.78,0.0,0.77185,0.0001,23.79717]
[1777824532756,37.48,78613.78,0.0,0.77185,0.0001,23.79717]
[1777824532834,37.48,78613.78,0.0,0.77185,0.0001,23.79717]
[1777824532927,37.48,78613.32,0.0,0.7718,0.0001,23.79998]
[1777824537375,37.48,78611.45,0.0,0.7716,0.0001,23.81091]
[1777824537578,37.48,78611.45,0.0,0.7716,0.0001,23.81091]
[1777824541590,37.48,78612.12,0.0,0.77166,0.0001,23.80745]
[1777824541640,37.48,78612.12,0.0,0.77166,0.0001,23.80745]
[1777824541836,37.48,78612.12,0.0,0.77166,0.0001,23.80745]
[1777824541848,37.48,78612.25,0.0,0.77167,0.0001,23.80671]
[1777824543395,37.48,78611.16,0.0,0.77156,0.0001,23.81293]
[1777824543579,37.48,78611.16,0.0,0.77156,0.0001,23.81293]
[1777824547773,37.48,78611.14,0.0,0.77156,0.0001,23.81339]
[1777824547828,37.48,78611.14,0.0,0.77156,0.0001,23.81339]
[1777824547837,37.48,78611.14,0.0,0.77156,0.0001,23.81339]
[1777824548086,37.48,78611.14,0.0,0.77156,0.0001,23.81339]
[1777824548183,37.48,78611.01,0.0,0.77154,0.0001,23.81419]
[1777824553932,37.49,78608.08,0.0,0.77124,0.0001,23.83118]
[1777824557492,37.49,78609.08,0.0,0.77134,0.0001,23.82562]
[1777824557516,37.49,78609.08,0.0,0.77134,0.0001,23.82562]
[1777824557581,37.49,78609.08,0.0,0.77134,0.0001,23.82562]
[1777824557960,37.49,78607.77,0.0,0.7712,0.0001,23.83307]
[1777824562995,37.49,78607.18,0.0,0.77114,0.0001,23.83657]
[1777824563712,37.49,78607.18,0.0,0.77114,0.0001,23.83657]
[1777824563721,37.49,78607.18,0.0,0.77114,0.0001,23.83657]
[1777824563836,37.49,78607.18,0.0,0.77114,0.0001,23.83657]
[1777824564005,37.49,78607.01,0.0,0.77112,0.0001,23.8376]
[1777824569037,37.49,78607.16,0.0,0.77113,0.0001,23.83707]
[1777824572057,37.49,78613.9,0.0,0.77184,0.0001,23.79533]
[1777824572565,37.49,78613.9,0.0,0.77184,0.0001,23.79533]
[1777824572580,37.49,78613.9,0.0,0.77184,0.0001,23.79533]
[1777824572613,37.49,78613.9,0.0,0.77184,0.0001,23.79533]
[1777824572837,37.49,78613.9,0.0,0.77184,0.0001,23.79533]
[1777824573065,37.49,78616.35,0.0,0.77209,0.0001,23.78148]
[1777824575079,37.49,78622.19,0.0,0.77268,0.0001,23.74821]
[1777824578500,37.49,78622.69,0.0,0.77273,0.0001,23.74554]
[1777824578556,37.49,78622.69,0.0,0.77273,0.0001,23.74554]
[1777824578589,37.49,78622.69,0.0,0.77273,0.0001,23.74554]
[1777824579107,37.49,78621.84,0.0,0.77264,0.0001,23.75047]
[1777824584142,37.49,78621.08,0.0,0.77256,0.0001,23.75508]
[1777824590184,37.49,78621.04,0.0,0.77255,0.0001,23.75563]
[1777824595219,37.49,78625.36,0.0,0.77299,0.0001,23.73122]
[1777824596497,37.49,78624.74,0.0,0.77292,0.0001,23.73485]
[1777824596538,37.49,78624.74,0.0,0.77292,0.0001,23.73485]
[1777824596590,37.49,78624.74,0.0,0.77292,0.0001,23.73485]
[1777824597232,37.49,78622.03,0.0,0.77265,0.0001,23.75041]
[1777824601876,37.49,78620.32,0.0,0.77247,0.0001,23.76041]
[1777824602083,37.49,78620.32,0.0,0.77247,0.0001,23.76041]
[1777824607215,37.49,78620.16,0.0,0.77245,0.0001,23.7616]
[1777824607328,37.49,78620.16,0.0,0.77245,0.0001,23.7616]
[1777824607303,37.49,78620.14,0.0,0.77244,0.0001,23.76177]
[1777824608310,37.49,78620.21,0.0,0.77245,0.0001,23.76143]
[1777824614352,37.5,78619.77,0.0,0.7724,0.0001,23.76431]
[1777824616114,37.5,78619.81,0.0,0.7724,0.0001,23.76415]
[1777824616329,37.5,78619.81,0.0,0.7724,0.0001,23.76415]
[1777824621401,37.5,78615.43,0.0,0.77195,0.0001,23.78955]
[1777824622409,37.5,78610.01,0.0,0.77139,0.0001,23.82054]
[1777824623260,37.5,78610.01,0.0,0.77139,0.0001,23.82054]
[1777824623331,37.5,78610.01,0.0,0.77139,0.0001,23.82054]
[1777824623371,37.5,78610.01,0.0,0.77139,0.0001,23.82054]
[1777824623417,37.5,78609.19,0.0,0.7713,0.0001,23.82528]
[1777824623584,37.5,78609.19,0.0,0.7713,0.0001,23.82528]
[1777824624424,37.5,78607.16,0.0,0.77109,0.0001,23.83695]
[1777824630466,37.5,78606.56,0.0,0.77102,0.0001,23.84092]
[1777824634432,37.5,78606.62,0.0,0.77104,0.0001,23.8374]
[1777824634585,37.5,78606.62,0.0,0.77104,0.0001,23.8374]
[1777824640536,37.5,78610.7,0.0,0.77145,0.0001,23.81485]
[1777824641950,37.5,78610.7,0.0,0.77145,0.0001,23.81485]
[1777824642046,37.5,78610.7,0.0,0.77145,0.0001,23.81485]
[1777824642085,37.5,78610.7,0.0,0.77145,0.0001,23.81485]
[1777824642147,37.5,78610.69,0.0,0.77145,0.0001,23.81516]
[1777824647584,37.5,78612.95,0.0,0.77167,0.0001,23.80295]
[1777824648622,37.5,78612.95,0.0,0.77167,0.0001,23.80295]
[1777824648698,37.5,78612.95,0.0,0.77167,0.0001,23.80295]
[1777824648830,37.5,78612.95,0.0,0.77167,0.0001,23.80295]
[1777824648844,37.5,78614.46,0.0,0.77182,0.0001,23.79449]
[1777824655209,37.51,78615.62,0.0,0.77192,0.0001,23.78868]
[1777824655332,37.51,78615.62,0.0,0.77192,0.0001,23.78868]
[1777824655427,37.51,78615.72,0.0,0.77193,0.0001,23.78844]
[1777824656223,37.51,78615.72,0.0,0.77193,0.0001,23.78844]
[1777824656331,37.51,78615.72,0.0,0.77193,0.0001,23.78844]
[1777824662690,37.51,78615.41,0.0,0.77188,0.0001,23.79138]
[1777824675242,37.51,78615.39,0.0,0.77187,0.0001,23.79183]
[1777824675332,37.51,78615.39,0.0,0.77187,0.0001,23.79183]
[1777824675389,37.52,78615.17,0.0,0.77181,0.0001,23.7949]
[1777824677697,37.52,78616.46,0.0,0.77194,0.0001,23.78772]
[1777824677834,37.52,78616.46,0.0,0.77194,0.0001,23.78772]
[1777824683838,37.52,78614.91,0.0,0.77177,0.0001,23.79771]
[1777824686489,37.52,78614.76,0.0,0.77174,0.0001,23.79889]
[1777824686582,37.52,78614.76,0.0,0.77174,0.0001,23.79889]
[1777824686649,37.52,78614.76,0.0,0.77174,0.0001,23.79889]
[1777824686834,37.52,78614.76,0.0,0.77174,0.0001,23.79889]
[1777824686858,37.52,78616.04,0.0,0.77187,0.0001,23.79176]
[1777824691894,37.53,78614.73,0.0,0.77174,0.0001,23.7966]
[1777824693991,37.53,78614.77,0.0,0.77175,0.0001,23.79653]
[1777824694087,37.53,78614.77,0.0,0.77175,0.0001,23.79653]
[1777824700329,37.53,78616.79,0.0,0.77194,0.0001,23.78594]
[1777824700460,37.53,78616.79,0.0,0.77194,0.0001,23.78594]
[1777824700577,37.53,78617.66,0.0,0.77202,0.0001,23.78133]
[1777824700957,37.53,78616.81,0.0,0.77193,0.0001,23.78618]
[1777824705992,37.53,78615.87,0.0,0.77182,0.0001,23.7924]
[1777824707322,37.53,78615.87,0.0,0.77182,0.0001,23.7924]
[1777824707543,37.53,78615.6,0.0,0.77179,0.0001,23.79427]
[1777824707579,37.53,78615.6,0.0,0.77179,0.0001,23.79427]
[1777824708009,37.53,78615.62,0.0,0.77179,0.0001,23.79415]
[1777824713042,37.54,78615.6,0.0,0.77177,0.0001,23.79523]
[1777824718077,37.54,78615.69,0.0,0.77177,0.0001,23.79552]
[1777824724789,37.54,78615.77,0.0,0.77177,0.0001,23.79554]
[1777824724830,37.54,78615.77,0.0,0.77177,0.0001,23.79554]
[1777824724894,37.54,78615.77,0.0,0.77177,0.0001,23.79554]
[1777824725083,37.54,78615.77,0.0,0.77177,0.0001,23.79554]
[1777824725110,37.54,78615.77,0.0,0.77176,0.0001,23.79617]
[1777824730161,37.55,78615.71,0.0,0.77174,0.0001,23.7973]
[1777824736209,37.55,78615.15,0.0,0.77166,0.0001,23.80142]
[1777824741240,37.55,78614.79,0.0,0.77161,0.0001,23.80422]
[1777824745317,37.55,78614.97,0.0,0.77163,0.0001,23.80363]
[1777824745330,37.55,78614.97,0.0,0.77163,0.0001,23.80363]
[1777824751310,37.55,78614.07,0.0,0.77154,0.0001,23.80632]
[1777824752118,37.55,78614.07,0.0,0.77154,0.0001,23.80632]
[1777824752332,37.55,78614.07,0.0,0.77154,0.0001,23.80632]
[1777824752543,37.55,78614.07,0.0,0.77154,0.0001,23.80632]
[1777824752582,37.55,78613.68,0.0,0.77149,0.0001,23.80868]
[1777824753323,37.56,78613.61,0.0,0.77148,0.0001,23.80922]
[1777824760373,37.56,78613.54,0.0,0.77146,0.0001,23.81058]
[1777824766415,37.56,78613.88,0.0,0.77148,0.0001,23.80948]
[1777824771450,37.56,78613.92,0.0,0.77147,0.0001,23.80995]
[1777824772116,37.56,78613.92,0.0,0.77147,0.0001,23.80995]
[1777824772325,37.56,78613.92,0.0,0.77147,0.0001,23.80995]
[1777824775004,37.56,78613.95,0.0,0.77147,0.0001,23.8102]
[1777824775085,37.56,78613.95,0.0,0.77147,0.0001,23.8102]
[1777824775478,37.56,78613.94,0.0,0.77147,0.0001,23.8104]
[1777824778780,37.57,78613.76,0.0,0.77144,0.0001,23.8117]
[1777824778831,37.57,78613.76,0.0,0.77144,0.0001,23.8117]
[1777824785549,37.57,78613.48,0.0,0.7714,0.0001,23.81437]
[1777824787630,37.57,78613.77,0.0,0.77142,0.0001,23.81299]
[1777824787831,37.57,78613.77,0.0,0.77142,0.0001,23.81299]
[1777824788134,37.57,78613.77,0.0,0.77142,0.0001,23.81299]
[1777824788329,37.57,78613.77,0.0,0.77142,0.0001,23.81299]
[1777824788339,37.57,78613.77,0.0,0.77142,0.0001,23.81312]
[1777824793605,37.57,78613.64,0.0,0.77139,0.0001,23.81454]
[1777824798641,37.57,78613.61,0.0,0.77138,0.0001,23.81537]
[1777824806206,37.58,78613.7,0.0,0.77138,0.0001,23.81538]
[1777824806332,37.58,78613.7,0.0,0.77138,0.0001,23.81538]
[1777824811733,37.58,78613.69,0.0,0.77138,0.0001,23.81316]
[1777824816768,37.58,78613.74,0.0,0.77137,0.0001,23.81349]
[1777824822810,37.58,78613.74,0.0,0.77136,0.0001,23.81417]
[1777824825187,37.58,78613.78,0.0,0.77136,0.0001,23.81405]
[1777824825327,37.58,78613.78,0.0,0.77136,0.0001,23.81405]
[1777824825422,37.58,78613.75,0.0,0.77136,0.0001,23.81443]
[1777824827907,37.58,78613.75,0.0,0.77136,0.0001,23.81443]
[1777824828083,37.58,78613.75,0.0,0.77136,0.0001,23.81443]
[1777824828181,37.58,78613.75,0.0,0.77135,0.0001,23.81474]
[1777824833001,37.59,78614.15,0.0,0.77139,0.0001,23.81278]
[1777824833080,37.59,78614.15,0.0,0.77139,0.0001,23.81278]
[1777824833099,37.59,78614.71,0.0,0.77144,0.0001,23.80971]
[1777824838922,37.59,78613.72,0.0,0.77133,0.0001,23.81599]
[1777824848087,37.59,78613.72,0.0,0.77133,0.0001,23.81632]
[1777824848331,37.59,78613.72,0.0,0.77133,0.0001,23.81632]
[1777824848804,37.59,78613.72,0.0,0.77131,0.0001,23.81709]
[1777824848834,37.59,78613.72,0.0,0.77131,0.0001,23.81709]
[1777824849999,37.59,78613.75,0.0,0.77131,0.0001,23.81702]
[1777824852079,37.59,78613.72,0.0,0.77131,0.0001,23.81731]
[1777824852180,37.59,78613.72,0.0,0.7713,0.0001,23.81753]
[1777824861075,37.6,78613.72,0.0,0.77129,0.0001,23.81841]
[1777824866905,37.6,78613.69,0.0,0.77128,0.0001,23.81888]
[1777824867084,37.6,78613.69,0.0,0.77128,0.0001,23.81888]
[1777824867118,37.6,78613.4,0.0,0.77125,0.0001,23.82081]
[1777824872153,37.6,78613.37,0.0,0.77126,0.0001,23.81798]
[1777824877191,37.6,78613.39,0.0,0.77125,0.0001,23.81833]
[1777824880081,37.6,78613.28,0.0,0.77124,0.0001,23.81914]
[1777824880182,37.6,78613.28,0.0,0.77123,0.0001,23.81924]
[1777824886254,37.6,78613.44,0.0,0.77124,0.0001,23.81901]
[1777824891289,37.6,78613.51,0.0,0.77124,0.0001,23.81912]
[1777824896323,37.61,78612.02,0.0,0.77108,0.0001,23.82806]
[1777824897125,37.61,78612.02,0.0,0.77108,0.0001,23.82806]
[1777824897331,37.61,78612.02,0.0,0.77108,0.0001,23.82806]
[1777824897423,37.61,78612.02,0.0,0.77108,0.0001,23.82815]
[1777824898055,37.61,78612.02,0.0,0.77108,0.0001,23.82815]
[1777824898084,37.61,78612.02,0.0,0.77108,0.0001,23.82815]
[1777824903373,37.61,78609.36,0.0,0.77079,0.0001,23.8438]
[1777824903784,37.61,78609.36,0.0,0.77079,0.0001,23.8438]
[1777824903830,37.61,78609.36,0.0,0.77079,0.0001,23.8438]
[1777824904001,37.61,78609.36,0.0,0.77079,0.0001,23.8438]
[1777824904076,37.61,78609.36,0.0,0.77079,0.0001,23.8438]
[1777824904381,37.61,78608.58,0.0,0.77071,0.0001,23.84829]
[1777824905181,37.61,78608.58,0.0,0.77071,0.0001,23.84829]
[1777824905325,37.61,78608.58,0.0,0.77071,0.0001,23.84829]
[1777824910423,37.61,78607.29,0.0,0.77057,0.0001,23.85595]
[1777824913225,37.61,78607.29,0.0,0.77057,0.0001,23.85595]
[1777824913333,37.61,78607.29,0.0,0.77057,0.0001,23.85595]
[1777824913443,37.61,78607.25,0.0,0.77057,0.0001,23.85632]
[1777824914419,37.61,78607.25,0.0,0.77057,0.0001,23.85632]
[1777824914580,37.61,78607.25,0.0,0.77057,0.0001,23.85632]
[1777824916153,37.61,78607.18,0.0,0.77056,0.0001,23.85681]
[1777824916325,37.61,78607.18,0.0,0.77056,0.0001,23.85681]
[1777824921504,37.61,78607.69,0.0,0.77061,0.0001,23.85418]
[1777824921979,37.61,78607.69,0.0,0.77061,0.0001,23.85418]
[1777824922078,37.61,78607.69,0.0,0.77061,0.0001,23.85418]
[1777824922511,37.61,78609.52,0.0,0.77079,0.0001,23.84385]
[1777824923561,37.61,78609.52,0.0,0.77079,0.0001,23.84385]
[1777824923584,37.61,78609.52,0.0,0.77079,0.0001,23.84385]
[1777824927067,37.61,78608.19,0.0,0.77065,0.0001,23.85158]
[1777824927077,37.61,78608.19,0.0,0.77065,0.0001,23.85158]
[1777824932581,37.61,78607.28,0.0,0.77058,0.0001,23.85354]
[1777824937616,37.61,78606.61,0.0,0.7705,0.0001,23.85756]
[1777824939383,37.61,78606.82,0.0,0.77053,0.0001,23.85642]
[1777824939579,37.61,78606.82,0.0,0.77053,0.0001,23.85642]
[1777824939644,37.61,78606.82,0.0,0.77052,0.0001,23.85646]
[1777824939782,37.61,78606.82,0.0,0.77052,0.0001,23.85646]
[1777824939832,37.61,78606.82,0.0,0.77052,0.0001,23.85646]
[1777824945672,37.61,78606.52,0.0,0.77049,0.0001,23.85843]
[1777824951713,37.61,78607.6,0.0,0.7706,0.0001,23.85257]
[1777824953095,37.61,78608.23,0.0,0.77066,0.0001,23.84905]
[1777824954087,37.61,78608.23,0.0,0.77066,0.0001,23.84905]
[1777824954735,37.61,78607.79,0.0,0.77061,0.0001,23.85166]
[1777824954988,37.61,78607.79,0.0,0.77061,0.0001,23.85166]
[1777824955078,37.61,78607.79,0.0,0.77061,0.0001,23.85166]
[1777824962408,37.62,78607.76,0.0,0.7706,0.0001,23.85216]
[1777824962575,37.62,78607.76,0.0,0.7706,0.0001,23.85216]
[1777824968832,37.62,78607.59,0.0,0.77058,0.0001,23.85357]
[1777824974029,37.62,78607.66,0.0,0.77058,0.0001,23.85339]
[1777824974081,37.62,78607.66,0.0,0.77058,0.0001,23.85339]
[1777824974418,37.62,78608.02,0.0,0.77062,0.0001,23.85147]
[1777824975766,37.62,78608.02,0.0,0.77062,0.0001,23.85147]
[1777824975831,37.62,78608.02,0.0,0.77062,0.0001,23.85147]
[1777824978082,37.62,78607.14,0.0,0.77052,0.0001,23.85656]
[1777824978182,37.62,78607.14,0.0,0.77052,0.0001,23.85661]
[1777824986842,37.62,78606.93,0.0,0.7705,0.0001,23.85807]
[1777824987331,37.62,78606.93,0.0,0.7705,0.0001,23.85807]
[1777824987429,37.62,78606.61,0.0,0.77046,0.0001,23.86013]
[1777824988287,37.62,78606.61,0.0,0.77046,0.0001,23.86013]
[1777824988336,37.62,78606.61,0.0,0.77046,0.0001,23.86013]
[1777824995015,37.62,78603.25,0.0,0.77013,0.0001,23.87593]
[1777824999963,37.62,78602.9,0.0,0.77009,0.0001,23.87801]
[1777825000081,37.62,78602.9,0.0,0.77009,0.0001,23.87801]
[1777825009113,37.62,78602.89,0.0,0.77009,0.0001,23.87831]
[1777825014148,37.62,78602.77,0.0,0.77007,0.0001,23.87913]
[1777825019182,37.62,78602.67,0.0,0.77006,0.0001,23.87985]
[1777825021649,37.62,78602.72,0.0,0.77007,0.0001,23.87963]
[1777825021830,37.62,78602.54,0.0,0.77005,0.0001,23.88068]
[1777825024082,37.62,78602.33,0.0,0.77002,0.0001,23.8819]
[1777825024218,37.62,78602.48,0.0,0.77004,0.0001,23.88108]
[1777825033281,37.62,78602.47,0.0,0.77003,0.0001,23.88143]
[1777825036302,37.62,78612.1,0.0,0.77102,0.0001,23.82697]
[1777825037207,37.62,78612.1,0.0,0.77102,0.0001,23.82697]
[1777825037337,37.62,78612.1,0.0,0.77102,0.0001,23.82697]
[1777825037628,37.62,78612.1,0.0,0.77102,0.0001,23.82697]
[1777825037831,37.62,78612.1,0.0,0.77102,0.0001,23.82697]
[1777825041832,37.63,78618.97,0.0,0.77171,0.0001,23.7884]
[1777825042076,37.63,78618.32,0.0,0.77164,0.0001,23.79223]
[1777825043361,37.63,78618.17,0.0,0.77163,0.0001,23.79322]
[1777825043577,37.63,78618.17,0.0,0.77163,0.0001,23.79322]
[1777825043678,37.63,78618.36,0.0,0.77164,0.0001,23.7924]
[1777825045691,37.63,78617.74,0.0,0.77158,0.0001,23.79592]
[1777825045832,37.63,78617.74,0.0,0.77158,0.0001,23.79592]
[1777825051409,37.63,78623.37,0.0,0.77216,0.0001,23.76134]
[1777825052936,37.63,78624.62,0.0,0.77229,0.0001,23.75429]
[1777825053003,37.63,78624.62,0.0,0.77229,0.0001,23.75429]
[1777825053084,37.63,78624.62,0.0,0.77229,0.0001,23.75429]
[1777825053423,37.63,78624.66,0.0,0.77229,0.0001,23.75422]
[1777825058458,37.63,78624.7,0.0,0.77228,0.0001,23.75479]
[1777825063497,37.63,78625.43,0.0,0.77235,0.0001,23.7509]
[1777825063576,37.63,78625.43,0.0,0.77235,0.0001,23.7509]
[1777825063868,37.63,78625.43,0.0,0.77235,0.0001,23.75105]
[1777825064081,37.63,78625.43,0.0,0.77235,0.0001,23.75105]
[1777825066514,37.64,78625.14,0.0,0.77231,0.0001,23.75315]
[1777825069694,37.64,78624.76,0.0,0.77227,0.0001,23.75548]
[1777825069836,37.64,78624.76,0.0,0.77227,0.0001,23.75548]
[1777825075577,37.64,78630.61,0.0,0.77286,0.0001,23.72238]
[1777825077452,37.64,78635.25,0.0,0.77333,0.0001,23.69614]
[1777825077584,37.64,78635.25,0.0,0.77333,0.0001,23.69614]
[1777825077623,37.64,78635.25,0.0,0.77333,0.0001,23.69614]
[1777825077830,37.64,78635.25,0.0,0.77333,0.0001,23.69614]
[1777825077724,37.64,78636.11,0.0,0.77341,0.0001,23.69145]
[1777825083633,37.64,78636.01,0.0,0.77338,0.0001,23.69336]
[1777825088668,37.64,78637.57,0.0,0.77352,0.0001,23.68538]
[1777825092068,37.65,78636.83,0.0,0.77344,0.0001,23.68994]
[1777825092096,37.65,78636.83,0.0,0.77344,0.0001,23.68994]
[1777825101759,37.65,78636.56,0.0,0.7734,0.0001,23.69258]
[1777825103167,37.65,78637.38,0.0,0.77348,0.0001,23.68802]
[1777825103337,37.65,78637.38,0.0,0.77348,0.0001,23.68802]
[1777825103412,37.65,78637.38,0.0,0.77348,0.0001,23.68802]
[1777825103578,37.65,78637.38,0.0,0.77348,0.0001,23.68802]
[1777825103773,37.65,78636.79,0.0,0.77342,0.0001,23.69149]
[1777825108808,37.65,78636.74,0.0,0.7734,0.0001,23.69233]
[1777825113843,37.65,78636.79,0.0,0.77342,0.0001,23.68914]
[1777825120893,37.65,78636.77,0.0,0.7734,0.0001,23.69003]
[1777825125402,37.66,78636.97,0.0,0.77341,0.0001,23.68933]
[1777825125577,37.66,78636.97,0.0,0.77341,0.0001,23.68933]
[1777825130963,37.66,78634.84,0.0,0.77319,0.0001,23.70212]
[1777825141612,37.66,78635.08,0.0,0.77321,0.0001,23.70094]
[1777825143634,37.66,78634.61,0.0,0.77315,0.0001,23.70444]
[1777825143837,37.66,78634.61,0.0,0.77315,0.0001,23.70444]
[1777825144138,37.66,78633.48,0.0,0.77303,0.0001,23.71104]
[1777825144327,37.66,78633.48,0.0,0.77303,0.0001,23.71104]
[1777825144426,37.66,78633.45,0.0,0.77303,0.0001,23.71121]
[1777825151103,37.66,78632.85,0.0,0.77296,0.0001,23.71514]
[1777825155838,37.66,78632.41,0.0,0.77291,0.0001,23.71786]
[1777825156094,37.66,78632.28,0.0,0.77289,0.0001,23.71873]
[1777825169231,37.67,78632.22,0.0,0.77287,0.0001,23.71987]
[1777825171245,37.67,78626.03,0.0,0.77226,0.0001,23.75172]
[1777825173036,37.67,78622.65,0.0,0.77192,0.0001,23.77093]
[1777825173086,37.67,78622.65,0.0,0.77192,0.0001,23.77093]
[1777825174046,37.67,78622.65,0.0,0.77192,0.0001,23.77092]
[1777825174088,37.67,78622.65,0.0,0.77192,0.0001,23.77092]
[1777825174266,37.67,78622.51,0.0,0.7719,0.0001,23.77172]
[1777825179301,37.67,78619.97,0.0,0.77164,0.0001,23.78617]
[1777825182071,37.67,78619.74,0.0,0.77162,0.0001,23.78746]
[1777825182333,37.67,78619.74,0.0,0.77162,0.0001,23.78746]
[1777825188789,37.67,78618.83,0.0,0.77153,0.0001,23.79259]
[1777825188836,37.67,78618.83,0.0,0.77153,0.0001,23.79259]
[1777825189689,37.67,78616.7,0.0,0.77131,0.0001,23.80466]
[1777825189829,37.67,78616.7,0.0,0.77131,0.0001,23.80466]
[1777825189927,37.67,78615.14,0.0,0.77115,0.0001,23.81348]
[1777825196421,37.67,78609.89,0.0,0.77062,0.0001,23.84301]
[1777825201015,37.67,78606.97,0.0,0.77032,0.0001,23.85925]
[1777825201086,37.67,78606.97,0.0,0.77032,0.0001,23.85925]
[1777825206491,37.66,78606.21,0.0,0.77025,0.0001,23.86299]
[1777825213540,37.66,78604.65,0.0,0.7701,0.0001,23.8716]
[1777825214821,37.66,78604.65,0.0,0.7701,0.0001,23.8716]
[1777825215089,37.66,78604.22,0.0,0.77005,0.0001,23.87398]
[1777825215280,37.66,78604.22,0.0,0.77005,0.0001,23.87398]
[1777825215333,37.66,78604.22,0.0,0.77005,0.0001,23.87398]
[1777825215554,37.66,78603.88,0.0,0.77002,0.0001,23.8759]
[1777825219702,37.66,78603.83,0.0,0.77002,0.0001,23.87608]
[1777825221595,37.66,78592.9,0.0,0.7689,0.0001,23.93764]
[1777825223432,37.66,78591.87,0.0,0.76879,0.0001,23.94335]
[1777825228645,37.66,78590.2,0.0,0.76864,0.0001,23.95187]
[1777825232964,37.66,78593.04,0.0,0.76895,0.0001,23.93199]
[1777825232991,37.66,78592.84,0.0,0.76894,0.0001,23.93299]
[1777825233086,37.66,78592.84,0.0,0.76894,0.0001,23.93299]
[1777825238714,37.65,78593.23,0.0,0.76899,0.0001,23.92998]
[1777825241054,37.65,78593.75,0.0,0.76905,0.0001,23.92678]
[1777825241087,37.65,78593.75,0.0,0.76905,0.0001,23.92678]
[1777825246771,37.65,78594.69,0.0,0.76916,0.0001,23.92069]
[1777825251806,37.65,78593.68,0.0,0.76907,0.0001,23.92575]
[1777825252439,37.65,78593.68,0.0,0.76907,0.0001,23.92575]
[1777825252582,37.65,78593.68,0.0,0.76907,0.0001,23.92575]
[1777825254910,37.65,78594.53,0.0,0.76916,0.0001,23.92068]
[1777825255011,37.65,78594.46,0.0,0.76915,0.0001,23.92094]
[1777825255074,37.65,78594.46,0.0,0.76915,0.0001,23.92094]
[1777825260869,37.65,78595.58,0.0,0.76928,0.0001,23.91386]
[1777825264140,37.65,78595.58,0.0,0.76928,0.0001,23.91386]
[1777825264338,37.65,78595.58,0.0,0.76928,0.0001,23.91386]
[1777825271950,37.64,78595.12,0.0,0.76926,0.0001,23.91503]
[1777825274037,37.64,78596.72,0.0,0.76943,0.0001,23.90587]
[1777825274081,37.64,78596.72,0.0,0.76943,0.0001,23.90587]
[1777825275506,37.64,78597.78,0.0,0.76954,0.0001,23.89964]
[1777825275583,37.64,78597.78,0.0,0.76954,0.0001,23.89964]
[1777825275979,37.64,78597.74,0.0,0.76954,0.0001,23.89975]
[1777825282023,37.64,78597.51,0.0,0.76952,0.0001,23.90037]
[1777825285456,37.64,78596.76,0.0,0.76945,0.0001,23.90428]
[1777825285582,37.64,78596.76,0.0,0.76945,0.0001,23.90428]
[1777825291256,37.64,78596.81,0.0,0.76947,0.0001,23.90355]
[1777825297128,37.63,78596.67,0.0,0.76949,0.0001,23.90003]
[1777825299273,37.63,78596.55,0.0,0.76948,0.0001,23.9006]
[1777825299330,37.63,78596.55,0.0,0.76948,0.0001,23.9006]
[1777825300361,37.63,78596.55,0.0,0.76948,0.0001,23.90049]
[1777825300578,37.63,78596.55,0.0,0.76948,0.0001,23.90049]
[1777825300679,37.63,78596.58,0.0,0.76949,0.0001,23.9001]
[1777825306191,37.63,78596.51,0.0,0.76949,0.0001,23.89995]
[1777825311225,37.63,78596.35,0.0,0.76948,0.0001,23.9003]
[1777825317268,37.63,78596.35,0.0,0.76949,0.0001,23.89963]
[1777825327338,37.62,78596.35,0.0,0.76951,0.0001,23.89853]
[1777825340984,37.62,78596.31,0.0,0.76951,0.0001,23.89833]
[1777825352512,37.62,78596.64,0.0,0.7696,0.0001,23.89091]
[1777825359562,37.61,78596.48,0.0,0.7696,0.0001,23.89116]
[1777825362541,37.61,78599.25,0.0,0.76989,0.0001,23.8753]
[1777825362591,37.61,78599.25,0.0,0.76989,0.0001,23.8753]
[1777825362642,37.61,78605.07,0.0,0.77049,0.0001,23.84224]
[1777825365604,37.61,78612.01,0.0,0.7712,0.0001,23.80275]
[1777825366788,37.61,78612.01,0.0,0.7712,0.0001,23.80275]
[1777825366833,37.61,78612.01,0.0,0.7712,0.0001,23.80275]
[1777825368061,37.61,78612.65,0.0,0.77127,0.0001,23.79911]
[1777825368090,37.61,78612.65,0.0,0.77127,0.0001,23.79911]
[1777825368160,37.61,78612.82,0.0,0.77128,0.0001,23.79817]
[1777825372113,37.61,78610.82,0.0,0.77108,0.0001,23.80958]
[1777825372337,37.61,78610.38,0.0,0.77103,0.0001,23.81211]
[1777825377687,37.61,78607.46,0.0,0.77073,0.0001,23.82871]
[1777825380029,37.61,78607.3,0.0,0.77072,0.0001,23.82961]
[1777825380080,37.61,78607.3,0.0,0.77072,0.0001,23.82961]
[1777825380341,37.61,78607.3,0.0,0.77072,0.0001,23.82961]
[1777825380578,37.61,78607.3,0.0,0.77072,0.0001,23.82961]
[1777825380709,37.61,78607.29,0.0,0.77071,0.0001,23.82967]
[1777825385744,37.61,78610.83,0.0,0.77108,0.0001,23.80966]
[1777825386231,37.61,78610.83,0.0,0.77108,0.0001,23.80966]
[1777825386337,37.61,78610.83,0.0,0.77108,0.0001,23.80966]
[1777825391786,37.61,78611.73,0.0,0.77116,0.0001,23.80476]
[1777825393532,37.61,78613.05,0.0,0.7713,0.0001,23.7973]
[1777825393578,37.61,78613.05,0.0,0.7713,0.0001,23.7973]
[1777825395283,37.61,78614.67,0.0,0.77146,0.0001,23.78821]
[1777825395335,37.61,78614.67,0.0,0.77146,0.0001,23.78821]
[1777825395815,37.61,78615.49,0.0,0.77155,0.0001,23.78361]
[1777825400850,37.62,78615.58,0.0,0.77155,0.0001,23.78346]
[1777825403808,37.62,78615.73,0.0,0.77156,0.0001,23.78276]
[1777825403829,37.62,78615.73,0.0,0.77156,0.0001,23.78276]
[1777825409104,37.62,78616.08,0.0,0.77159,0.0001,23.78111]
[1777825409338,37.62,78618.54,0.0,0.77184,0.0001,23.76716]
[1777825409878,37.62,78618.54,0.0,0.77184,0.0001,23.76716]
[1777825410077,37.62,78618.54,0.0,0.77184,0.0001,23.76716]
[1777825410178,37.62,78618.81,0.0,0.77187,0.0001,23.76567]
[1777825415093,37.62,78621.11,0.0,0.77212,0.0001,23.74937]
[1777825415336,37.62,78620.01,0.0,0.77201,0.0001,23.75569]
[1777825415955,37.62,78620.09,0.0,0.77201,0.0001,23.75531]
[1777825416962,37.62,78621.0,0.0,0.77211,0.0001,23.7502]
[1777825417969,37.62,78620.56,0.0,0.77206,0.0001,23.75278]
[1777825419983,37.62,78625.39,0.0,0.77255,0.0001,23.7254]
[1777825420378,37.62,78625.39,0.0,0.77255,0.0001,23.7254]
[1777825420578,37.62,78625.39,0.0,0.77255,0.0001,23.7254]
[1777825420990,37.62,78629.78,0.0,0.773,0.0001,23.70046]
[1777825421824,37.62,78629.78,0.0,0.773,0.0001,23.70046]
[1777825422077,37.62,78629.78,0.0,0.773,0.0001,23.70046]
[1777825422178,37.62,78630.39,0.0,0.77306,0.0001,23.69707]
[1777825428041,37.62,78631.09,0.0,0.77312,0.0001,23.6937]
[1777825433075,37.62,78631.16,0.0,0.77312,0.0001,23.69392]
[1777825438111,37.63,78630.63,0.0,0.77305,0.0001,23.69768]
[1777825443100,37.63,78630.52,0.0,0.77303,0.0001,23.69876]
[1777825443138,37.63,78630.52,0.0,0.77303,0.0001,23.69906]
[1777825443333,37.63,78630.52,0.0,0.77303,0.0001,23.69906]
[1777825444153,37.63,78629.44,0.0,0.77291,0.0001,23.70536]
[1777825445160,37.63,78627.11,0.0,0.77267,0.0001,23.71878]
[1777825447040,37.63,78627.07,0.0,0.77267,0.0001,23.7191]
[1777825447080,37.63,78627.07,0.0,0.77267,0.0001,23.7191]
[1777825447173,37.63,78627.22,0.0,0.77268,0.0001,23.71834]
[1777825452209,37.63,78627.05,0.0,0.77265,0.0001,23.71981]
[1777825458251,37.63,78627.08,0.0,0.77265,0.0001,23.72026]
[1777825465911,37.63,78627.56,0.0,0.77269,0.0001,23.71785]
[1777825467330,37.63,78627.98,0.0,0.77272,0.0001,23.71602]
[1777825467431,37.64,78628.04,0.0,0.77273,0.0001,23.71583]
[1777825474363,37.64,78628.87,0.0,0.77282,0.0001,23.70851]
[1777825476988,37.64,78629.19,0.0,0.77285,0.0001,23.70682]
[1777825477079,37.64,78629.19,0.0,0.77285,0.0001,23.70682]
[1777825477083,37.64,78629.19,0.0,0.77285,0.0001,23.70682]
[1777825477089,37.64,78628.98,0.0,0.77282,0.0001,23.70827]
[1777825477328,37.64,78628.98,0.0,0.77282,0.0001,23.70827]
[1777825482419,37.64,78629.93,0.0,0.77291,0.0001,23.70351]
[1777825487088,37.64,78632.45,0.0,0.77316,0.0001,23.68957]
[1777825487140,37.64,78632.45,0.0,0.77316,0.0001,23.68957]
[1777825487176,37.64,78632.83,0.0,0.77319,0.0001,23.68771]
[1777825487330,37.64,78632.83,0.0,0.77319,0.0001,23.68771]
[1777825488627,37.64,78632.43,0.0,0.77315,0.0001,23.68998]
[1777825488828,37.64,78632.43,0.0,0.77315,0.0001,23.68998]
[1777825489469,37.64,78639.31,0.0,0.77385,0.0001,23.65107]
[1777825491702,37.64,78642.31,0.0,0.77415,0.0001,23.63415]
[1777825491809,37.64,78642.31,0.0,0.77415,0.0001,23.63415]
[1777825491836,37.64,78642.31,0.0,0.77415,0.0001,23.63415]
[1777825491910,37.65,78643.11,0.0,0.77422,0.0001,23.63001]
[1777825498532,37.65,78643.32,0.0,0.77422,0.0001,23.6301]
[1777825503567,37.65,78643.13,0.0,0.77418,0.0001,23.6322]
[1777825508604,37.66,78645.3,0.0,0.77439,0.0001,23.62082]
[1777825509815,37.66,78645.3,0.0,0.77439,0.0001,23.62082]
[1777825509830,37.66,78645.3,0.0,0.77439,0.0001,23.62082]
[1777825509909,37.66,78645.37,0.0,0.77439,0.0001,23.62083]
[1777825510328,37.66,78645.37,0.0,0.77439,0.0001,23.62083]
[1777825510577,37.66,78645.37,0.0,0.77439,0.0001,23.62083]
[1777825512356,37.66,78646.91,0.0,0.77454,0.0001,23.61224]
[1777825512575,37.66,78646.91,0.0,0.77454,0.0001,23.61224]
[1777825517667,37.66,78649.27,0.0,0.77476,0.0001,23.60005]
[1777825521216,37.66,78652.53,0.0,0.77508,0.0001,23.58186]
[1777825521317,37.66,78652.28,0.0,0.77505,0.0001,23.58376]
[1777825521330,37.66,78652.28,0.0,0.77505,0.0001,23.58376]
[1777825521585,37.66,78652.28,0.0,0.77505,0.0001,23.58376]
[1777825523467,37.66,78652.0,0.0,0.77502,0.0001,23.58549]
[1777825523583,37.66,78652.0,0.0,0.77502,0.0001,23.58549]
[1777825525262,37.66,78648.64,0.0,0.77467,0.0001,23.60492]
[1777825525335,37.67,78648.32,0.0,0.77464,0.0001,23.60695]
[1777825525724,37.67,78647.75,0.0,0.77458,0.0001,23.6104]
[1777825530758,37.67,78647.65,0.0,0.77455,0.0001,23.61193]
[1777825535793,37.67,78647.63,0.0,0.77455,0.0001,23.60952]
[1777825540832,37.67,78647.97,0.0,0.77457,0.0001,23.60851]
[1777825542327,37.67,78647.97,0.0,0.77457,0.0001,23.60851]
[1777825542582,37.67,78648.37,0.0,0.77461,0.0001,23.60641]
[1777825547881,37.68,78647.74,0.0,0.77453,0.0001,23.61111]
[1777825560972,37.69,78648.15,0.0,0.77453,0.0001,23.61121]
[1777825566975,37.69,78648.3,0.0,0.77454,0.0001,23.61069]
[1777825567085,37.69,78648.3,0.0,0.77454,0.0001,23.61069]
[1777825567208,37.69,78648.3,0.0,0.77454,0.0001,23.61069]
[1777825567335,37.69,78648.3,0.0,0.77454,0.0001,23.61069]
[1777825567310,37.69,78648.3,0.0,0.77452,0.0001,23.61135]
[1777825573055,37.69,78648.79,0.0,0.77456,0.0001,23.60953]
[1777825583126,37.7,78648.79,0.0,0.77453,0.0001,23.61115]
[1777825584972,37.7,78648.79,0.0,0.77453,0.0001,23.61115]
[1777825585085,37.7,78648.79,0.0,0.77453,0.0001,23.61115]
[1777825585140,37.7,78648.96,0.0,0.77454,0.0001,23.6105]
[1777825585418,37.7,78648.96,0.0,0.77454,0.0001,23.6105]
[1777825585581,37.7,78648.96,0.0,0.77454,0.0001,23.6105]
[1777825586964,37.7,78650.05,0.0,0.77465,0.0001,23.60444]
[1777825587078,37.7,78650.05,0.0,0.77465,0.0001,23.60444]
[1777825594203,37.7,78649.89,0.0,0.77463,0.0001,23.60316]
[1777825597906,37.7,78649.17,0.0,0.77455,0.0001,23.60774]
[1777825598085,37.7,78649.17,0.0,0.77455,0.0001,23.60774]
[1777825598127,37.7,78649.17,0.0,0.77455,0.0001,23.60774]
[1777825598330,37.7,78649.17,0.0,0.77455,0.0001,23.60774]
[1777825598381,37.7,78650.2,0.0,0.77465,0.0001,23.60201]
[1777825600058,37.7,78649.1,0.0,0.77454,0.0001,23.60845]
[1777825600085,37.7,78649.1,0.0,0.77454,0.0001,23.60845]
[1777825604230,37.71,78645.85,0.0,0.7742,0.0001,23.62758]
[1777825604332,37.71,78645.85,0.0,0.7742,0.0001,23.62758]
[1777825604273,37.71,78646.4,0.0,0.77425,0.0001,23.62457]
[1777825604503,37.71,78646.4,0.0,0.77425,0.0001,23.62457]
[1777825604584,37.71,78646.4,0.0,0.77425,0.0001,23.62457]
[1777825605280,37.71,78645.02,0.0,0.77411,0.0001,23.63257]
[1777825606419,37.71,78645.02,0.0,0.77411,0.0001,23.63257]
[1777825606578,37.71,78645.02,0.0,0.77411,0.0001,23.63257]
[1777825612329,37.71,78644.8,0.0,0.77408,0.0001,23.63464]
[1777825617884,37.71,78645.49,0.0,0.77414,0.0001,23.63117]
[1777825618088,37.71,78645.49,0.0,0.77414,0.0001,23.63117]
[1777825618170,37.71,78645.49,0.0,0.77414,0.0001,23.63117]
[1777825618332,37.71,78645.49,0.0,0.77414,0.0001,23.63117]
[1777825618371,37.71,78645.42,0.0,0.77413,0.0001,23.63181]
[1777825626426,37.71,78645.59,0.0,0.77413,0.0001,23.63179]
[1777825627434,37.71,78652.82,0.0,0.77486,0.0001,23.59058]
[1777825628704,37.71,78652.82,0.0,0.77486,0.0001,23.59058]
[1777825628834,37.71,78652.82,0.0,0.77486,0.0001,23.59058]
[1777825628999,37.71,78652.82,0.0,0.77486,0.0001,23.59058]
[1777825629089,37.71,78652.82,0.0,0.77486,0.0001,23.59058]
[1777825629152,37.71,78651.69,0.0,0.77474,0.0001,23.59715]
[1777825631870,37.71,78651.69,0.0,0.77474,0.0001,23.59715]
[1777825632076,37.71,78651.69,0.0,0.77474,0.0001,23.59715]
[1777825636333,37.71,78651.47,0.0,0.77472,0.0001,23.59866]
[1777825636390,37.72,78651.38,0.0,0.7747,0.0001,23.59938]
[1777825636584,37.72,78651.38,0.0,0.7747,0.0001,23.59938]
[1777825637131,37.72,78651.38,0.0,0.7747,0.0001,23.59938]
[1777825637326,37.72,78651.38,0.0,0.7747,0.0001,23.59938]
[1777825637427,37.72,78647.42,0.0,0.7743,0.0001,23.62209]
[1777825642540,37.72,78644.48,0.0,0.77399,0.0001,23.63941]
[1777825648046,37.72,78644.59,0.0,0.774,0.0001,23.63921]
[1777825648085,37.72,78644.59,0.0,0.774,0.0001,23.63921]
[1777825648366,37.72,78644.59,0.0,0.774,0.0001,23.63921]
[1777825648426,37.72,78644.59,0.0,0.77399,0.0001,23.63942]
[1777825648581,37.72,78644.59,0.0,0.77399,0.0001,23.63942]
[1777825653936,37.72,78645.27,0.0,0.77408,0.0001,23.63254]
[1777825654084,37.72,78645.27,0.0,0.77408,0.0001,23.63254]
[1777825661672,37.72,78644.91,0.0,0.77402,0.0001,23.63562]
[1777825665732,37.72,78645.02,0.0,0.77403,0.0001,23.63534]
[1777825665831,37.72,78645.02,0.0,0.77403,0.0001,23.63534]
[1777825665834,37.72,78645.02,0.0,0.77402,0.0001,23.63546]
[1777825677785,37.73,78646.04,0.0,0.7741,0.0001,23.63104]
[1777825679426,37.73,78646.04,0.0,0.7741,0.0001,23.63104]
[1777825679575,37.73,78646.04,0.0,0.7741,0.0001,23.63104]
[1777825684834,37.73,78647.05,0.0,0.77419,0.0001,23.62612]
[1777825686725,37.73,78648.41,0.0,0.77433,0.0001,23.6185]
[1777825686830,37.73,78648.41,0.0,0.77433,0.0001,23.6185]
[1777825686838,37.73,78648.41,0.0,0.77433,0.0001,23.6185]
[1777825687078,37.73,78648.41,0.0,0.77433,0.0001,23.6185]
[1777825687177,37.73,78648.26,0.0,0.77431,0.0001,23.61963]
[1777825693897,37.74,78648.04,0.0,0.77427,0.0001,23.62169]
[1777825704974,37.74,78648.01,0.0,0.77425,0.0001,23.6233]
[1777825706336,37.74,78648.01,0.0,0.77425,0.0001,23.6233]
[1777825706387,37.74,78648.08,0.0,0.77425,0.0001,23.62316]
[1777825706585,37.74,78648.08,0.0,0.77425,0.0001,23.62316]
[1777825706881,37.74,78648.08,0.0,0.77425,0.0001,23.62316]
[1777825707081,37.74,78648.08,0.0,0.77425,0.0001,23.62316]
[1777825707180,37.74,78648.08,0.0,0.77425,0.0001,23.62329]
[1777825713031,37.74,78647.84,0.0,0.77423,0.0001,23.62184]
[1777825716931,37.74,78647.79,0.0,0.77422,0.0001,23.62251]
[1777825717086,37.74,78647.79,0.0,0.77422,0.0001,23.62251]
[1777825717390,37.74,78647.79,0.0,0.77422,0.0001,23.62251]
[1777825717419,37.74,78647.79,0.0,0.77422,0.0001,23.62276]
[1777825717583,37.74,78647.79,0.0,0.77422,0.0001,23.62276]
[1777825723101,37.75,78648.41,0.0,0.77427,0.0001,23.62]
[1777825728137,37.75,78648.73,0.0,0.77429,0.0001,23.61882]
[1777825731738,37.75,78648.89,0.0,0.7743,0.0001,23.6183]
[1777825731832,37.75,78648.89,0.0,0.7743,0.0001,23.6183]
[1777825732263,37.75,78648.89,0.0,0.7743,0.0001,23.6183]
[1777825732334,37.75,78648.89,0.0,0.7743,0.0001,23.6183]
[1777825732424,37.75,78649.35,0.0,0.77434,0.0001,23.61581]
[1777825740210,37.75,78649.35,0.0,0.77434,0.0001,23.61581]
[1777825753312,37.76,78649.45,0.0,0.77431,0.0001,23.61793]
[1777825761367,37.76,78649.42,0.0,0.77429,0.0001,23.61908]
[1777825766958,37.76,78650.87,0.0,0.77442,0.0001,23.6113]
[1777825767083,37.76,78650.87,0.0,0.77442,0.0001,23.6113]
[1777825767411,37.76,78650.76,0.0,0.77441,0.0001,23.61218]
[1777825767703,37.76,78650.76,0.0,0.77441,0.0001,23.61218]
[1777825767838,37.76,78650.76,0.0,0.77441,0.0001,23.61218]
[1777825774460,37.77,78651.3,0.0,0.77447,0.0001,23.60653]
[1777825775588,37.77,78651.3,0.0,0.77447,0.0001,23.60653]
[1777825775831,37.77,78649.96,0.0,0.77433,0.0001,23.61429]
[1777825776391,37.77,78649.96,0.0,0.77433,0.0001,23.61429]
[1777825776584,37.77,78649.96,0.0,0.77433,0.0001,23.61429]
[1777825776474,37.77,78649.86,0.0,0.77432,0.0001,23.61498]
[1777825788558,37.77,78649.82,0.0,0.77429,0.0001,23.61659]
[1777825794600,37.77,78649.77,0.0,0.77428,0.0001,23.61754]
[1777825799635,37.77,78649.73,0.0,0.77426,0.0001,23.6183]
[1777825806684,37.78,78649.97,0.0,0.77427,0.0001,23.61767]
[1777825812726,37.78,78649.97,0.0,0.77426,0.0001,23.61829]
[1777825814617,37.78,78649.97,0.0,0.77426,0.0001,23.61829]
[1777825814844,37.78,78650.56,0.0,0.77432,0.0001,23.61504]
[1777825815412,37.78,78650.56,0.0,0.77432,0.0001,23.61504]
[1777825815585,37.78,78650.56,0.0,0.77432,0.0001,23.61504]
[1777825815413,37.78,78650.56,0.0,0.77432,0.0001,23.61526]
[1777825821788,37.78,78650.49,0.0,0.7743,0.0001,23.61632]
[1777825826824,37.78,78650.68,0.0,0.77431,0.0001,23.61579]
[1777825828070,37.78,78650.68,0.0,0.77431,0.0001,23.61579]
[1777825828075,37.78,78650.68,0.0,0.77431,0.0001,23.61579]
[1777825828408,37.78,78655.67,0.0,0.77482,0.0001,23.58731]
[1777825828838,37.78,78669.77,0.0,0.77624,0.0001,23.50689]
[1777825829845,37.78,78672.96,0.0,0.77657,0.0001,23.48823]
[1777825831164,37.78,78672.96,0.0,0.77657,0.0001,23.48823]
[1777825831344,37.78,78672.96,0.0,0.77657,0.0001,23.48823]
[1777825836494,37.78,78675.06,0.0,0.77683,0.0001,23.47071]
[1777825836578,37.78,78675.06,0.0,0.77683,0.0001,23.47071]
[1777825836569,37.77,78675.3,0.0,0.77687,0.0001,23.46855]
[1777825836893,37.77,78675.85,0.0,0.77692,0.0001,23.46541]
[1777825838361,37.77,78675.85,0.0,0.77692,0.0001,23.46541]
[1777825838585,37.77,78675.85,0.0,0.77692,0.0001,23.46541]
[1777825843942,37.77,78671.36,0.0,0.77652,0.0001,23.48848]
[1777825844818,37.77,78671.36,0.0,0.77652,0.0001,23.48848]
[1777825844828,37.77,78671.36,0.0,0.77652,0.0001,23.48848]
[1777825844952,37.76,78665.44,0.0,0.77593,0.0001,23.52197]
[1777825845921,37.76,78665.44,0.0,0.77593,0.0001,23.52197]
[1777825846091,37.76,78665.44,0.0,0.77593,0.0001,23.52197]
[1777825854013,37.75,78665.01,0.0,0.77595,0.0001,23.52065]
[1777825858398,37.75,78664.44,0.0,0.77591,0.0001,23.52264]
[1777825858577,37.75,78664.44,0.0,0.77591,0.0001,23.52264]
[1777825858607,37.75,78662.29,0.0,0.77571,0.0001,23.53415]
[1777825859462,37.75,78662.29,0.0,0.77571,0.0001,23.53415]
[1777825859583,37.75,78662.29,0.0,0.77571,0.0001,23.53415]
[1777825866097,37.74,78664.1,0.0,0.77593,0.0001,23.52142]
[1777825866750,37.74,78664.1,0.0,0.77593,0.0001,23.52142]
[1777825866844,37.74,78664.1,0.0,0.77593,0.0001,23.52142]
[1777825867104,37.74,78662.36,0.0,0.77576,0.0001,23.53102]
[1777825867828,37.74,78662.36,0.0,0.77576,0.0001,23.53102]
[1777825868078,37.74,78662.36,0.0,0.77576,0.0001,23.53102]
[1777825871548,37.74,78663.0,0.0,0.77584,0.0001,23.52635]
[1777825871589,37.74,78663.0,0.0,0.77584,0.0001,23.52635]
[1777825876945,37.73,78663.15,0.0,0.77587,0.0001,23.52447]
[1777825877080,37.73,78663.15,0.0,0.77587,0.0001,23.52447]
[1777825877174,37.73,78666.3,0.0,0.77621,0.0001,23.50509]
[1777825878131,37.73,78666.3,0.0,0.77621,0.0001,23.50509]
[1777825878335,37.73,78666.3,0.0,0.77621,0.0001,23.50509]
[1777825884222,37.72,78663.82,0.0,0.776,0.0001,23.51693]
[1777825887145,37.72,78663.82,0.0,0.776,0.0001,23.51693]
[1777825887883,37.72,78663.82,0.0,0.77602,0.0001,23.51593]
[1777825888097,37.72,78663.82,0.0,0.77602,0.0001,23.51593]
[1777825889333,37.72,78663.82,0.0,0.77602,0.0001,23.5156]
[1777825889434,37.72,78663.82,0.0,0.77604,0.0001,23.51494]
[1777825895226,37.71,78667.63,0.0,0.77646,0.0001,23.48838]
[1777825895338,37.71,78667.63,0.0,0.77646,0.0001,23.48838]
[1777825901342,37.71,78667.38,0.0,0.77648,0.0001,23.48742]
[1777825911412,37.7,78668.49,0.0,0.77664,0.0001,23.47811]
[1777825913085,37.7,78668.49,0.0,0.77664,0.0001,23.47811]
[1777825913338,37.7,78668.49,0.0,0.77664,0.0001,23.47811]
[1777825915327,37.7,78668.49,0.0,0.77665,0.0001,23.47754]
[1777825915427,37.69,78668.49,0.0,0.77666,0.0001,23.47697]
[1777825918385,37.69,78668.47,0.0,0.77666,0.0001,23.47652]
[1777825918585,37.69,78668.47,0.0,0.77666,0.0001,23.47652]
[1777825924503,37.69,78668.34,0.0,0.77668,0.0001,23.47529]
[1777825924812,37.69,78668.34,0.0,0.77668,0.0001,23.47529]
[1777825924832,37.69,78668.34,0.0,0.77668,0.0001,23.47529]
[1777825925590,37.69,78668.34,0.0,0.77668,0.0001,23.47529]
[1777825925638,37.69,78667.7,0.0,0.77662,0.0001,23.47867]
[1777825925826,37.69,78667.7,0.0,0.77662,0.0001,23.47867]
[1777825933566,37.68,78667.7,0.0,0.77666,0.0001,23.47642]
[1777825938601,37.67,78669.49,0.0,0.77687,0.0001,23.46477]
[1777825939916,37.67,78669.8,0.0,0.7769,0.0001,23.46274]
[1777825940087,37.67,78669.8,0.0,0.7769,0.0001,23.46274]
[1777825944265,37.67,78669.98,0.0,0.77694,0.0001,23.46067]
[1777825944330,37.67,78669.98,0.0,0.77694,0.0001,23.46067]
[1777825945046,37.67,78669.99,0.0,0.77694,0.0001,23.46035]
[1777825945080,37.67,78669.99,0.0,0.77694,0.0001,23.46035]
[1777825946657,37.67,78670.02,0.0,0.77695,0.0001,23.45967]
[1777825951692,37.67,78671.11,0.0,0.7771,0.0001,23.4487]
[1777825957734,37.66,78671.44,0.0,0.77716,0.0001,23.44534]
[1777825959064,37.66,78671.44,0.0,0.77716,0.0001,23.44534]
[1777825959077,37.66,78671.44,0.0,0.77716,0.0001,23.44534]
[1777825960756,37.66,78680.81,0.0,0.77812,0.0001,23.39065]
[1777825961220,37.66,78680.81,0.0,0.77812,0.0001,23.39065]
[1777825961342,37.66,78680.81,0.0,0.77812,0.0001,23.39065]
[1777825961763,37.66,78681.97,0.0,0.77824,0.0001,23.38367]
[1777825966798,37.65,78684.52,0.0,0.77852,0.0001,23.36754]
[1777825969269,37.65,78687.1,0.0,0.77878,0.0001,23.35241]
[1777825969342,37.65,78687.1,0.0,0.77878,0.0001,23.35241]
[1777825974854,37.65,78688.52,0.0,0.77896,0.0001,23.34247]
[1777825976263,37.65,78688.52,0.0,0.77896,0.0001,23.34247]
[1777825976335,37.65,78688.52,0.0,0.77896,0.0001,23.34247]
[1777825977429,37.65,78687.78,0.0,0.77889,0.0001,23.34627]
[1777825977576,37.65,78687.78,0.0,0.77889,0.0001,23.34627]
[1777825977675,37.65,78687.7,0.0,0.77889,0.0001,23.34649]
[1777825982910,37.64,78687.31,0.0,0.77887,0.0001,23.34756]
[1777825990154,37.64,78688.02,0.0,0.77895,0.0001,23.34252]
[1777825990331,37.64,78688.02,0.0,0.77895,0.0001,23.34252]
[1777825994108,37.64,78690.54,0.0,0.77923,0.0001,23.32651]
[1777825994327,37.64,78690.54,0.0,0.77923,0.0001,23.32651]
[1777825994426,37.63,78690.44,0.0,0.77923,0.0001,23.32664]
[1777825996240,37.63,78689.93,0.0,0.77918,0.0001,23.32958]
[1777825996333,37.63,78689.93,0.0,0.77918,0.0001,23.32958]
[1777826001993,37.63,78691.12,0.0,0.77932,0.0001,23.32128]
[1777826002087,37.63,78691.12,0.0,0.77932,0.0001,23.32128]
[1777826003024,37.63,78692.7,0.0,0.77948,0.0001,23.31194]
[1777826003077,37.63,78692.7,0.0,0.77948,0.0001,23.31194]
[1777826003123,37.63,78691.99,0.0,0.77941,0.0001,23.31583]
[1777826009092,37.63,78692.71,0.0,0.77951,0.0001,23.31039]
[1777826010843,37.62,78694.77,0.0,0.77972,0.0001,23.29828]
[1777826011077,37.62,78694.77,0.0,0.77972,0.0001,23.29828]
[1777826016141,37.62,78693.59,0.0,0.77964,0.0001,23.30044]
[1777826017241,37.62,78693.59,0.0,0.77964,0.0001,23.30044]
[1777826017336,37.62,78693.59,0.0,0.77964,0.0001,23.30044]
[1777826018546,37.62,78690.57,0.0,0.77934,0.0001,23.31769]
[1777826018583,37.62,78690.57,0.0,0.77934,0.0001,23.31769]
[1777826018672,37.62,78690.44,0.0,0.77933,0.0001,23.31802]
[1777826024216,37.62,78691.24,0.0,0.77943,0.0001,23.31258]
[1777826024338,37.62,78691.24,0.0,0.77943,0.0001,23.31258]
[1777826028459,37.61,78691.38,0.0,0.77945,0.0001,23.31095]
[1777826028581,37.61,78691.38,0.0,0.77945,0.0001,23.31095]
[1777826028676,37.61,78692.62,0.0,0.77958,0.0001,23.3034]
[1777826035219,37.61,78690.64,0.0,0.7794,0.0001,23.31428]
[1777826035334,37.61,78690.64,0.0,0.7794,0.0001,23.31428]
[1777826035432,37.61,78692.96,0.0,0.77964,0.0001,23.30009]
[1777826036281,37.61,78694.46,0.0,0.77979,0.0001,23.29142]
[1777826041316,37.61,78694.53,0.0,0.77981,0.0001,23.29017]
[1777826044759,37.61,78694.57,0.0,0.77982,0.0001,23.28962]
[1777826044830,37.61,78694.57,0.0,0.77982,0.0001,23.28962]
[1777826044845,37.61,78694.57,0.0,0.77983,0.0001,23.2893]
[1777826045344,37.61,78691.12,0.0,0.77948,0.0001,23.30924]
[1777826046492,37.61,78691.12,0.0,0.77948,0.0001,23.30924]
[1777826046584,37.61,78691.12,0.0,0.77948,0.0001,23.30924]
[1777826046589,37.6,78692.89,0.0,0.77966,0.0001,23.29867]
[1777826049372,37.6,78691.09,0.0,0.77949,0.0001,23.30874]
[1777826055750,37.6,78691.3,0.0,0.77952,0.0001,23.30699]
[1777826055829,37.6,78691.3,0.0,0.77952,0.0001,23.30699]
[1777826055851,37.6,78693.71,0.0,0.77977,0.0001,23.29237]
[1777826059332,37.6,78693.78,0.0,0.77978,0.0001,23.29166]
[1777826059442,37.6,78693.89,0.0,0.7798,0.0001,23.29087]
[1777826064708,37.6,78693.92,0.0,0.77981,0.0001,23.28994]
[1777826064714,37.6,78693.92,0.0,0.77981,0.0001,23.28994]
[1777826064831,37.6,78693.92,0.0,0.77981,0.0001,23.28994]
[1777826064880,37.6,78693.82,0.0,0.77981,0.0001,23.29037]
[1777826072533,37.59,78693.84,0.0,0.77985,0.0001,23.28557]
[1777826073718,37.59,78698.44,0.0,0.78031,0.0001,23.25881]
[1777826074547,37.59,78708.72,0.0,0.78134,0.0001,23.19901]
[1777826075329,37.59,78708.72,0.0,0.78134,0.0001,23.19901]
[1777826075553,37.59,78709.11,0.0,0.78138,0.0001,23.1966]
[1777826076322,37.59,78709.11,0.0,0.78138,0.0001,23.1966]
[1777826076329,37.59,78709.11,0.0,0.78138,0.0001,23.1966]
[1777826076582,37.59,78709.11,0.0,0.78138,0.0001,23.1966]
[1777826076607,37.59,78709.07,0.0,0.78138,0.0001,23.19668]
[1777826078695,37.59,78711.84,0.0,0.78166,0.0001,23.18045]
[1777826078841,37.59,78711.84,0.0,0.78166,0.0001,23.18045]
[1777826087638,37.59,78713.77,0.0,0.78187,0.0001,23.16808]
[1777826092675,37.59,78715.28,0.0,0.78203,0.0001,23.15879]
[1777826093808,37.59,78715.28,0.0,0.78203,0.0001,23.15879]
[1777826093830,37.59,78715.28,0.0,0.78203,0.0001,23.15879]
[1777826094134,37.59,78716.1,0.0,0.78211,0.0001,23.15391]
[1777826094325,37.59,78716.1,0.0,0.78211,0.0001,23.15391]
[1777826094688,37.59,78716.32,0.0,0.78214,0.0001,23.15253]
[1777826097710,37.58,78722.23,0.0,0.78273,0.0001,23.11789]
[1777826099785,37.58,78725.24,0.0,0.78303,0.0001,23.1003]
[1777826099836,37.58,78725.24,0.0,0.78303,0.0001,23.1003]
[1777826104764,37.58,78735.14,0.0,0.78402,0.0001,23.04208]
[1777826105771,37.58,78747.95,0.0,0.78529,0.0001,22.96702]
[1777826106789,37.58,78755.96,0.0,0.78609,0.0001,22.92]
[1777826107185,37.58,78755.96,0.0,0.78609,0.0001,22.92]
[1777826107792,37.58,78768.35,0.0,0.78731,0.0001,22.84714]
[1777826108799,37.58,78765.78,0.0,0.78706,0.0001,22.86208]
[1777826110647,37.58,78766.44,0.0,0.78713,0.0001,22.85805]
[1777826115849,37.58,78770.08,0.0,0.7875,0.0001,22.83594]
[1777826117863,37.58,78761.36,0.0,0.78664,0.0001,22.88694]
[1777826118870,37.58,78744.29,0.0,0.78496,0.0001,22.98678]
[1777826119877,37.58,78740.8,0.0,0.78462,0.0001,23.00698]
[1777826124912,37.57,78739.0,0.0,0.78446,0.0001,23.01638]
[1777826128483,37.57,78739.02,0.0,0.78447,0.0001,23.0156]
[1777826128581,37.57,78739.02,0.0,0.78447,0.0001,23.0156]
[1777826128947,37.57,78739.02,0.0,0.78447,0.0001,23.0156]
[1777826129079,37.57,78739.03,0.0,0.78447,0.0001,23.01533]
[1777826129946,37.57,78739.07,0.0,0.78448,0.0001,23.01489]
[1777826134982,37.57,78737.75,0.0,0.78439,0.0001,23.01816]
[1777826139594,37.57,78735.25,0.0,0.78415,0.0001,23.03218]
[1777826139831,37.57,78735.25,0.0,0.78415,0.0001,23.03218]
[1777826145054,37.56,78731.57,0.0,0.78381,0.0001,23.05209]
[1777826150090,37.56,78730.1,0.0,0.78368,0.0001,23.05942]
[1777826155125,37.56,78729.75,0.0,0.78367,0.0001,23.06022]
[1777826159424,37.55,78734.04,0.0,0.78411,0.0001,23.03447]
[1777826159580,37.55,78734.04,0.0,0.78411,0.0001,23.03447]
[1777826159893,37.55,78734.04,0.0,0.78411,0.0001,23.03447]
[1777826160086,37.55,78734.23,0.0,0.78413,0.0001,23.03292]
[1777826160160,37.55,78734.26,0.0,0.78413,0.0001,23.03275]
[1777826165195,37.55,78733.11,0.0,0.78404,0.0001,23.03835]
[1777826168873,37.55,78731.78,0.0,0.78391,0.0001,23.04565]
[1777826169078,37.55,78731.78,0.0,0.78392,0.0001,23.04517]
[1777826176272,37.54,78731.16,0.0,0.78389,0.0001,23.04706]
[1777826182314,37.54,78730.5,0.0,0.78385,0.0001,23.04938]
[1777826186560,37.54,78732.0,0.0,0.78401,0.0001,23.03985]
[1777826186585,37.54,78732.0,0.0,0.78401,0.0001,23.03985]
[1777826186635,37.54,78732.0,0.0,0.78401,0.0001,23.03985]
[1777826186828,37.54,78732.0,0.0,0.78401,0.0001,23.03985]
[1777826186865,37.53,78734.94,0.0,0.78431,0.0001,23.02219]
[1777826192385,37.53,78734.88,0.0,0.78434,0.0001,23.01793]
[1777826194711,37.53,78734.91,0.0,0.78435,0.0001,23.01753]
[1777826194831,37.53,78734.91,0.0,0.78435,0.0001,23.01753]
[1777826200440,37.53,78732.8,0.0,0.78416,0.0001,23.02824]
[1777826201434,37.53,78732.8,0.0,0.78416,0.0001,23.02824]
[1777826201439,37.53,78732.8,0.0,0.78416,0.0001,23.02824]
[1777826201578,37.53,78732.8,0.0,0.78416,0.0001,23.02824]
[1777826201680,37.52,78733.25,0.0,0.78422,0.0001,23.02514]
[1777826209505,37.52,78733.02,0.0,0.78422,0.0001,23.02492]
[1777826217561,37.52,78729.9,0.0,0.78394,0.0001,23.04126]
[1777826219644,37.51,78729.8,0.0,0.78393,0.0001,23.04161]
[1777826219649,37.51,78729.8,0.0,0.78393,0.0001,23.04161]
[1777826219829,37.51,78729.8,0.0,0.78393,0.0001,23.04161]
[1777826219930,37.51,78729.8,0.0,0.78394,0.0001,23.04112]
[1777826225617,37.51,78730.14,0.0,0.784,0.0001,23.03793]
[1777826230172,37.51,78730.29,0.0,0.78403,0.0001,23.03589]
[1777826230218,37.51,78730.29,0.0,0.78403,0.0001,23.03589]
[1777826230326,37.51,78730.29,0.0,0.78403,0.0001,23.03589]
[1777826230654,37.51,78730.62,0.0,0.78407,0.0001,23.03373]
[1777826236696,37.5,78730.33,0.0,0.78406,0.0001,23.03406]
[1777826241732,37.5,78730.02,0.0,0.78405,0.0001,23.03476]
[1777826250795,37.49,78729.4,0.0,0.78402,0.0001,23.03634]
[1777826256837,37.49,78732.64,0.0,0.78438,0.0001,23.01263]
[1777826259929,37.49,78732.61,0.0,0.78438,0.0001,23.01241]
[1777826260075,37.49,78732.61,0.0,0.78438,0.0001,23.01241]
[1777826260080,37.49,78732.61,0.0,0.78438,0.0001,23.01241]
[1777826260030,37.49,78732.61,0.0,0.78439,0.0001,23.01222]
[1777826260329,37.49,78732.61,0.0,0.78439,0.0001,23.01222]
[1777826265900,37.48,78730.4,0.0,0.78419,0.0001,23.02395]
[1777826275970,37.48,78729.91,0.0,0.78417,0.0001,23.02475]
[1777826281005,37.48,78726.84,0.0,0.78388,0.0001,23.04164]
[1777826284110,37.47,78726.5,0.0,0.78386,0.0001,23.04292]
[1777826284326,37.47,78726.5,0.0,0.78386,0.0001,23.04292]
[1777826284359,37.47,78726.5,0.0,0.78386,0.0001,23.04292]
[1777826284590,37.47,78726.5,0.0,0.78386,0.0001,23.04292]
[1777826285033,37.47,78726.4,0.0,0.78386,0.0001,23.04327]
[1777826290067,37.47,78726.72,0.0,0.78391,0.0001,23.04023]
[1777826294624,37.47,78726.76,0.0,0.78393,0.0001,23.03906]
[1777826294830,37.47,78726.76,0.0,0.78393,0.0001,23.03906]
[1777826294934,37.47,78726.76,0.0,0.78393,0.0001,23.03906]
[1777826295078,37.47,78726.76,0.0,0.78393,0.0001,23.03906]
[1777826295035,37.47,78726.76,0.0,0.78393,0.0001,23.03883]
[1777826300138,37.46,78727.84,0.0,0.78405,0.0001,23.03136]
[1777826305751,37.46,78729.03,0.0,0.78419,0.0001,23.02351]
[1777826305829,37.46,78729.03,0.0,0.78419,0.0001,23.02351]
[1777826306070,37.46,78729.03,0.0,0.78419,0.0001,23.02351]
[1777826305844,37.46,78728.99,0.0,0.78419,0.0001,23.02332]
[1777826306332,37.46,78728.99,0.0,0.78419,0.0001,23.02332]
[1777826311215,37.46,78718.61,0.0,0.7832,0.0001,23.07943]
[1777826313229,37.46,78704.43,0.0,0.78179,0.0001,23.16185]
[1777826318901,37.45,78704.41,0.0,0.78179,0.0001,23.16134]
[1777826319078,37.45,78704.41,0.0,0.78179,0.0001,23.16134]
[1777826318936,37.45,78704.41,0.0,0.7818,0.0001,23.16104]
[1777826319526,37.45,78704.41,0.0,0.7818,0.0001,23.16104]
[1777826319576,37.45,78704.41,0.0,0.7818,0.0001,23.16104]
[1777826325313,37.45,78701.28,0.0,0.7815,0.0001,23.17818]
[1777826330350,37.45,78697.99,0.0,0.78119,0.0001,23.19646]
[1777826332841,37.45,78697.03,0.0,0.78109,0.0001,23.2019]
[1777826333081,37.45,78697.03,0.0,0.78109,0.0001,23.2019]
[1777826333113,37.45,78696.84,0.0,0.78108,0.0001,23.20269]
[1777826333220,37.45,78696.84,0.0,0.78108,0.0001,23.20269]
[1777826333330,37.45,78696.84,0.0,0.78108,0.0001,23.20269]
[1777826337398,37.45,78703.25,0.0,0.78173,0.0001,23.16475]
[1777826341621,37.44,78704.06,0.0,0.78182,0.0001,23.15972]
[1777826341829,37.44,78704.06,0.0,0.78182,0.0001,23.15972]
[1777826342158,37.44,78704.06,0.0,0.78182,0.0001,23.15972]
[1777826341930,37.44,78704.04,0.0,0.78182,0.0001,23.15964]
[1777826342330,37.44,78704.04,0.0,0.78182,0.0001,23.15964]
[1777826349246,37.44,78708.38,0.0,0.78226,0.0001,23.13379]
[1777826349330,37.44,78708.38,0.0,0.78226,0.0001,23.13379]
[1777826349482,37.44,78708.4,0.0,0.78227,0.0001,23.13348]
[1777826354517,37.44,78712.05,0.0,0.78264,0.0001,23.11174]
[1777826356532,37.44,78718.5,0.0,0.78329,0.0001,23.07385]
[1777826361049,37.44,78718.36,0.0,0.78328,0.0001,23.07444]
[1777826361087,37.44,78718.36,0.0,0.78328,0.0001,23.07444]
[1777826364587,37.44,78726.25,0.0,0.78407,0.0001,23.02799]
[1777826368750,37.44,78729.79,0.0,0.78442,0.0001,23.00719]
[1777826368837,37.44,78729.79,0.0,0.78442,0.0001,23.00719]
[1777826369127,37.44,78729.79,0.0,0.78442,0.0001,23.00719]
[1777826369178,37.44,78729.89,0.0,0.78443,0.0001,23.00649]
[1777826369329,37.44,78729.89,0.0,0.78443,0.0001,23.00649]
[1777826376521,37.44,78731.36,0.0,0.7846,0.0001,22.99427]
[1777826376588,37.44,78731.36,0.0,0.7846,0.0001,22.99427]
[1777826376839,37.44,78731.36,0.0,0.7846,0.0001,22.99427]
[1777826377090,37.44,78731.36,0.0,0.7846,0.0001,22.99427]
[1777826377100,37.44,78731.33,0.0,0.7846,0.0001,22.99432]
[1777826378686,37.44,78724.67,0.0,0.78394,0.0001,23.03331]
[1777826382531,37.44,78722.45,0.0,0.78372,0.0001,23.04616]
[1777826382592,37.44,78722.45,0.0,0.78372,0.0001,23.04616]
[1777826387748,37.44,78722.18,0.0,0.7837,0.0001,23.04727]
[1777826391687,37.43,78723.26,0.0,0.78381,0.0001,23.04067]
[1777826391831,37.43,78723.26,0.0,0.78381,0.0001,23.04067]
[1777826391919,37.43,78723.26,0.0,0.78381,0.0001,23.04045]
[1777826397819,37.43,78723.23,0.0,0.78382,0.0001,23.03998]
[1777826403861,37.43,78721.97,0.0,0.78371,0.0001,23.0467]
[1777826408899,37.43,78718.45,0.0,0.78336,0.0001,23.06688]
[1777826410332,37.43,78716.16,0.0,0.78314,0.0001,23.08014]
[1777826410596,37.43,78716.16,0.0,0.78314,0.0001,23.08014]
[1777826419976,37.43,78711.33,0.0,0.78267,0.0001,23.10739]
[1777826426026,37.43,78711.24,0.0,0.78267,0.0001,23.10762]
[1777826426080,37.43,78711.24,0.0,0.78267,0.0001,23.10762]
[1777826426169,37.43,78711.24,0.0,0.78267,0.0001,23.10762]
[1777826426176,37.42,78711.24,0.0,0.78267,0.0001,23.10732]
[1777826426329,37.42,78711.24,0.0,0.78267,0.0001,23.10732]
[1777826432060,37.42,78711.46,0.0,0.78272,0.0001,23.10195]
[1777826439109,37.42,78711.45,0.0,0.78273,0.0001,23.10132]
[1777826446158,37.42,78711.41,0.0,0.78274,0.0001,23.10085]
[1777826455221,37.42,78710.86,0.0,0.7827,0.0001,23.10316]
[1777826464283,37.41,78710.92,0.0,0.78272,0.0001,23.10186]
[1777826469319,37.41,78714.85,0.0,0.78312,0.0001,23.0784]
[1777826473031,37.41,78714.92,0.0,0.78313,0.0001,23.07791]
[1777826473089,37.41,78714.92,0.0,0.78313,0.0001,23.07791]
[1777826473211,37.41,78714.92,0.0,0.78313,0.0001,23.07791]
[1777826473188,37.41,78714.92,0.0,0.78314,0.0001,23.07769]
[1777826473330,37.41,78714.92,0.0,0.78314,0.0001,23.07769]
[1777826476581,37.41,78712.71,0.0,0.78292,0.0001,23.09054]
[1777826476612,37.41,78712.71,0.0,0.78292,0.0001,23.09035]
[1777826487445,37.41,78713.69,0.0,0.78303,0.0001,23.08361]
[1777826493486,37.41,78713.58,0.0,0.78305,0.0001,23.08026]
[1777826495743,37.41,78713.51,0.0,0.78305,0.0001,23.08059]
[1777826495835,37.41,78713.51,0.0,0.78305,0.0001,23.08059]
[1777826495980,37.41,78713.51,0.0,0.78305,0.0001,23.08059]
[1777826496080,37.41,78713.51,0.0,0.78305,0.0001,23.08059]
[1777826496182,37.41,78713.54,0.0,0.78305,0.0001,23.08024]
[1777826501543,37.41,78713.58,0.0,0.78306,0.0001,23.07959]
[1777826506578,37.4,78713.84,0.0,0.78309,0.0001,23.07765]
[1777826512620,37.4,78713.22,0.0,0.78304,0.0001,23.08077]
[1777826518661,37.4,78713.25,0.0,0.78305,0.0001,23.08008]
[1777826523696,37.4,78715.47,0.0,0.78328,0.0001,23.06668]
[1777826524703,37.4,78723.3,0.0,0.78406,0.0001,23.02073]
[1777826525660,37.4,78723.3,0.0,0.78406,0.0001,23.02073]
[1777826525830,37.4,78723.3,0.0,0.78406,0.0001,23.02073]
[1777826525927,37.4,78727.09,0.0,0.78444,0.0001,22.9984]
[1777826526643,37.4,78727.09,0.0,0.78444,0.0001,22.9984]
[1777826526834,37.4,78727.09,0.0,0.78444,0.0001,22.9984]
[1777826532759,37.4,78727.61,0.0,0.7845,0.0001,22.9948]
[1777826535433,37.4,78727.65,0.0,0.78451,0.0001,22.99449]
[1777826535585,37.4,78727.65,0.0,0.78451,0.0001,22.99449]
[1777826535920,37.4,78727.65,0.0,0.78451,0.0001,22.99449]
[1777826536084,37.4,78727.65,0.0,0.78451,0.0001,22.99449]
[1777826536106,37.4,78727.65,0.0,0.78451,0.0001,22.99422]
[1777826541822,37.4,78726.78,0.0,0.78443,0.0001,22.99883]
[1777826543577,37.4,78727.68,0.0,0.78453,0.0001,22.99345]
[1777826543833,37.4,78727.68,0.0,0.78453,0.0001,22.99345]
[1777826543837,37.4,78726.82,0.0,0.78444,0.0001,22.99839]
[1777826544653,37.4,78726.82,0.0,0.78444,0.0001,22.99839]
[1777826544833,37.4,78726.82,0.0,0.78444,0.0001,22.99839]
[1777826549879,37.39,78722.58,0.0,0.78403,0.0001,23.02254]
[1777826551586,37.39,78722.55,0.0,0.78403,0.0001,23.02258]
[1777826551836,37.39,78722.55,0.0,0.78403,0.0001,23.02258]
[1777826553049,37.39,78722.33,0.0,0.78403,0.0001,23.02025]
[1777826553082,37.39,78722.33,0.0,0.78403,0.0001,23.02025]
[1777826553228,37.39,78721.8,0.0,0.78398,0.0001,23.02309]
[1777826558950,37.39,78721.94,0.0,0.78401,0.0001,23.02158]
[1777826564992,37.39,78721.94,0.0,0.78402,0.0001,23.02093]
[1777826566108,37.39,78721.94,0.0,0.78402,0.0001,23.02093]
[1777826566334,37.39,78721.94,0.0,0.78402,0.0001,23.02093]
[1777826568889,37.39,78722.41,0.0,0.78407,0.0001,23.01798]
[1777826569077,37.39,78722.41,0.0,0.78407,0.0001,23.01798]
[1777826569094,37.39,78722.41,0.0,0.78407,0.0001,23.01792]
[1777826574056,37.39,78716.81,0.0,0.78352,0.0001,23.05043]
[1777826574687,37.39,78716.81,0.0,0.78352,0.0001,23.05043]
[1777826574830,37.39,78716.81,0.0,0.78352,0.0001,23.05043]
[1777826582112,37.38,78716.47,0.0,0.7835,0.0001,23.05158]
[1777826584318,37.38,78714.91,0.0,0.78334,0.0001,23.06061]
[1777826584330,37.38,78714.91,0.0,0.78334,0.0001,23.06061]
[1777826584926,37.38,78714.78,0.0,0.78333,0.0001,23.06126]
[1777826585084,37.38,78714.78,0.0,0.78333,0.0001,23.06126]
[1777826585143,37.38,78714.78,0.0,0.78333,0.0001,23.06114]
[1777826590167,37.38,78719.73,0.0,0.78384,0.0001,23.03154]
[1777826591364,37.38,78719.73,0.0,0.78384,0.0001,23.03154]
[1777826591395,37.38,78720.54,0.0,0.78392,0.0001,23.02671]
[1777826591579,37.38,78720.54,0.0,0.78392,0.0001,23.02671]
[1777826591663,37.38,78720.54,0.0,0.78392,0.0001,23.02671]
[1777826591837,37.38,78720.54,0.0,0.78392,0.0001,23.02671]
[1777826592182,37.38,78721.4,0.0,0.784,0.0001,23.02159]
[1777826597217,37.38,78721.05,0.0,0.78398,0.0001,23.0233]
[1777826602251,37.38,78722.26,0.0,0.7841,0.0001,23.0159]
[1777826604265,37.38,78717.18,0.0,0.7836,0.0001,23.04556]
[1777826604689,37.38,78717.18,0.0,0.7836,0.0001,23.04556]
[1777826604827,37.38,78717.18,0.0,0.7836,0.0001,23.04556]
[1777826605222,37.38,78717.18,0.0,0.7836,0.0001,23.04556]
[1777826605327,37.38,78717.18,0.0,0.7836,0.0001,23.04556]
[1777826605274,37.38,78716.44,0.0,0.78352,0.0001,23.04981]
[1777826610307,37.38,78716.82,0.0,0.78357,0.0001,23.04711]
[1777826614701,37.38,78716.3,0.0,0.78354,0.0001,23.04631]
[1777826614838,37.38,78716.3,0.0,0.78354,0.0001,23.04631]
[1777826615342,37.38,78716.36,0.0,0.78355,0.0001,23.04586]
[1777826615613,37.38,78716.36,0.0,0.78355,0.0001,23.04586]
[1777826615834,37.38,78716.36,0.0,0.78355,0.0001,23.04586]
[1777826621385,37.37,78716.25,0.0,0.78355,0.0001,23.04596]
[1777826626420,37.37,78717.35,0.0,0.78367,0.0001,23.03905]
[1777826631451,37.37,78713.54,0.0,0.78329,0.0001,23.06106]
[1777826631455,37.37,78711.35,0.0,0.78307,0.0001,23.07377]
[1777826631581,37.37,78711.35,0.0,0.78307,0.0001,23.07377]
[1777826632445,37.37,78711.35,0.0,0.78307,0.0001,23.07377]
[1777826632577,37.37,78711.35,0.0,0.78307,0.0001,23.07377]
[1777826632675,37.37,78711.32,0.0,0.78307,0.0001,23.07383]
[1777826638458,37.37,78710.43,0.0,0.78299,0.0001,23.07853]
[1777826643051,37.37,78712.87,0.0,0.78325,0.0001,23.06368]
[1777826643080,37.37,78712.87,0.0,0.78325,0.0001,23.06368]
[1777826643152,37.37,78713.06,0.0,0.78327,0.0001,23.06239]
[1777826643648,37.37,78713.06,0.0,0.78327,0.0001,23.06239]
[1777826643829,37.37,78713.06,0.0,0.78327,0.0001,23.06239]
[1777826649581,37.37,78713.94,0.0,0.78336,0.0001,23.05674]
[1777826651668,37.37,78714.82,0.0,0.78345,0.0001,23.05151]
[1777826651828,37.37,78714.82,0.0,0.78345,0.0001,23.05151]
[1777826651902,37.37,78713.79,0.0,0.78335,0.0001,23.05747]
[1777826652614,37.37,78713.79,0.0,0.78335,0.0001,23.05747]
[1777826652831,37.37,78713.79,0.0,0.78335,0.0001,23.05747]
[1777826658644,37.36,78713.68,0.0,0.78335,0.0001,23.05757]
[1777826663678,37.36,78713.68,0.0,0.78336,0.0001,23.05718]
[1777826665603,37.36,78713.68,0.0,0.78336,0.0001,23.05718]
[1777826665831,37.36,78713.68,0.0,0.78336,0.0001,23.05718]
[1777826666372,37.36,78713.68,0.0,0.78336,0.0001,23.05718]
[1777826666473,37.36,78716.36,0.0,0.78363,0.0001,23.04118]
[1777826666587,37.36,78716.36,0.0,0.78363,0.0001,23.04118]
[1777826671735,37.36,78716.07,0.0,0.78363,0.0001,23.03873]
[1777826676770,37.36,78716.2,0.0,0.78365,0.0001,23.03731]
[1777826681805,37.36,78716.4,0.0,0.78368,0.0001,23.0355]
[1777826689497,37.36,78718.78,0.0,0.78393,0.0001,23.02103]
[1777826689576,37.36,78718.7,0.0,0.78393,0.0001,23.02116]
[1777826689861,37.35,78718.71,0.0,0.78393,0.0001,23.02099]
[1777826690559,37.35,78718.71,0.0,0.78393,0.0001,23.02099]
[1777826690579,37.35,78718.71,0.0,0.78393,0.0001,23.02099]
[1777826696160,37.35,78718.73,0.0,0.78394,0.0001,23.02042]
[1777826696332,37.35,78718.73,0.0,0.78394,0.0001,23.02042]
[1777826696429,37.35,78718.69,0.0,0.78394,0.0001,23.02031]
[1777826701945,37.35,78718.23,0.0,0.78391,0.0001,23.02242]
[1777826707988,37.35,78718.5,0.0,0.78394,0.0001,23.02012]
[1777826713112,37.35,78716.17,0.0,0.78372,0.0001,23.03331]
[1777826713332,37.35,78716.17,0.0,0.78372,0.0001,23.03331]
[1777826719066,37.35,78717.08,0.0,0.78382,0.0001,23.02704]
[1777826724101,37.34,78717.03,0.0,0.78383,0.0001,23.02671]
[1777826730200,37.34,78717.03,0.0,0.78383,0.0001,23.02671]
[1777826731132,37.34,78719.28,0.0,0.78407,0.0001,23.01263]
[1777826731332,37.34,78719.28,0.0,0.78407,0.0001,23.01263]
[1777826732586,37.34,78719.28,0.0,0.78409,0.0001,23.00903]
[1777826732622,37.34,78719.28,0.0,0.78409,0.0001,23.00892]
[1777826738198,37.34,78719.25,0.0,0.7841,0.0001,23.00847]
[1777826743234,37.34,78718.41,0.0,0.78403,0.0001,23.01285]
[1777826753304,37.33,78718.41,0.0,0.78404,0.0001,23.01173]
[1777826758339,37.33,78716.13,0.0,0.78383,0.0001,23.02452]
[1777826759108,37.33,78716.13,0.0,0.78383,0.0001,23.02452]
[1777826759326,37.33,78716.13,0.0,0.78383,0.0001,23.02452]
[1777826766395,37.33,78716.35,0.0,0.78386,0.0001,23.02222]
[1777826771429,37.33,78716.23,0.0,0.78386,0.0001,23.02232]
[1777826772570,37.33,78716.23,0.0,0.78386,0.0001,23.02232]
[1777826772579,37.33,78716.23,0.0,0.78386,0.0001,23.02232]
[1777826774614,37.33,78716.23,0.0,0.78386,0.0001,23.0222]
[1777826774825,37.33,78716.23,0.0,0.78386,0.0001,23.0222]
[1777826774926,37.33,78716.23,0.0,0.78387,0.0001,23.02195]
[1777826780493,37.33,78718.64,0.0,0.78412,0.0001,23.00708]
[1777826781722,37.32,78718.56,0.0,0.78411,0.0001,23.00745]
[1777826781829,37.32,78718.56,0.0,0.78411,0.0001,23.00745]
[1777826784521,37.32,78718.64,0.0,0.78413,0.0001,23.00668]
[1777826793583,37.32,78718.43,0.0,0.78414,0.0001,23.00352]
[1777826793815,37.32,78718.43,0.0,0.78414,0.0001,23.00352]
[1777826793829,37.32,78718.43,0.0,0.78414,0.0001,23.00352]
[1777826796184,37.32,78718.15,0.0,0.78412,0.0001,23.00497]
[1777826796328,37.32,78718.15,0.0,0.78412,0.0001,23.00497]
[1777826796575,37.32,78718.15,0.0,0.78412,0.0001,23.00497]
[1777826796427,37.32,78718.15,0.0,0.78412,0.0001,23.00486]
[1777826796675,37.32,78718.15,0.0,0.78412,0.0001,23.00486]
[1777826808689,37.32,78718.12,0.0,0.78413,0.0001,23.00383]
[1777826814731,37.32,78717.98,0.0,0.78413,0.0001,23.00406]
[1777826820773,37.31,78718.28,0.0,0.78417,0.0001,23.0017]
[1777826823793,37.31,78715.94,0.0,0.78394,0.0001,23.01516]
[1777826826578,37.31,78716.03,0.0,0.78395,0.0001,23.01441]
[1777826827607,37.31,78715.84,0.0,0.78393,0.0001,23.01553]
[1777826827649,37.31,78715.84,0.0,0.78394,0.0001,23.01531]
[1777826827828,37.31,78715.84,0.0,0.78394,0.0001,23.01531]
[1777826833865,37.31,78715.73,0.0,0.78394,0.0001,23.0153]
[1777826835790,37.31,78715.87,0.0,0.78395,0.0001,23.01437]
[1777826835840,37.31,78715.87,0.0,0.78395,0.0001,23.01437]
[1777826840914,37.31,78716.04,0.0,0.78398,0.0001,23.01275]
[1777826845949,37.31,78716.19,0.0,0.784,0.0001,23.01136]
[1777826855012,37.3,78716.37,0.0,0.78406,0.0001,23.00594]
[1777826860047,37.3,78716.31,0.0,0.78406,0.0001,23.00583]
[1777826863068,37.3,78722.63,0.0,0.78469,0.0001,22.96837]
[1777826865852,37.3,78727.86,0.0,0.78522,0.0001,22.93744]
[1777826866077,37.3,78727.86,0.0,0.78522,0.0001,22.93744]
[1777826866085,37.3,78727.86,0.0,0.78522,0.0001,22.93744]
[1777826866326,37.3,78727.86,0.0,0.78522,0.0001,22.93744]
[1777826866427,37.3,78728.15,0.0,0.78525,0.0001,22.93566]
[1777826873244,37.3,78728.43,0.0,0.78528,0.0001,22.93391]
[1777826873334,37.3,78728.43,0.0,0.78528,0.0001,22.93391]
[1777826880296,37.3,78729.02,0.0,0.78534,0.0001,22.93016]
[1777826880335,37.3,78729.02,0.0,0.78534,0.0001,22.93016]
[1777826885688,37.3,78727.24,0.0,0.78517,0.0001,22.94044]
[1777826885750,37.3,78727.26,0.0,0.78517,0.0001,22.94029]
[1777826885831,37.3,78727.26,0.0,0.78517,0.0001,22.94029]
[1777826886229,37.3,78727.34,0.0,0.78518,0.0001,22.93978]
[1777826890119,37.3,78727.02,0.0,0.78515,0.0001,22.94159]
[1777826890328,37.3,78727.02,0.0,0.78515,0.0001,22.94159]
[1777826892263,37.3,78727.8,0.0,0.78522,0.0001,22.93697]
[1777826892334,37.3,78727.8,0.0,0.78522,0.0001,22.93697]
[1777826892379,37.3,78727.9,0.0,0.78524,0.0001,22.93636]
[1777826894288,37.3,78721.02,0.0,0.78455,0.0001,22.97688]
[1777826895014,37.3,78721.02,0.0,0.78455,0.0001,22.97688]
[1777826895076,37.3,78721.02,0.0,0.78455,0.0001,22.97688]
[1777826900330,37.3,78714.82,0.0,0.78393,0.0001,23.01305]
[1777826900862,37.3,78714.82,0.0,0.78393,0.0001,23.01305]
[1777826900951,37.3,78714.82,0.0,0.78393,0.0001,23.01305]
[1777826901078,37.3,78714.82,0.0,0.78393,0.0001,23.01305]
[1777826901149,37.3,78714.82,0.0,0.78393,0.0001,23.01305]
[1777826901324,37.3,78714.82,0.0,0.78393,0.0001,23.01305]
[1777826901337,37.3,78708.71,0.0,0.78332,0.0001,23.04896]
[1777826902911,37.3,78708.11,0.0,0.78326,0.0001,23.05248]
[1777826903079,37.3,78708.11,0.0,0.78326,0.0001,23.05248]
[1777826909393,37.3,78709.65,0.0,0.78342,0.0001,23.0433]
[1777826910766,37.3,78709.65,0.0,0.78342,0.0001,23.0433]
[1777826910840,37.3,78709.57,0.0,0.78341,0.0001,23.04375]
[1777826910849,37.3,78709.57,0.0,0.78341,0.0001,23.04375]
[1777826911076,37.3,78709.57,0.0,0.78341,0.0001,23.04375]
[1777826911407,37.3,78708.44,0.0,0.78332,0.0001,23.04689]
[1777826913652,37.3,78707.84,0.0,0.78326,0.0001,23.05039]
[1777826913831,37.3,78707.81,0.0,0.78326,0.0001,23.05053]
[1777826917603,37.3,78706.95,0.0,0.78317,0.0001,23.05547]
[1777826917831,37.3,78707.02,0.0,0.78318,0.0001,23.05502]
[1777826923491,37.3,78707.93,0.0,0.78327,0.0001,23.04949]
[1777826924255,37.3,78707.93,0.0,0.78327,0.0001,23.04949]
[1777826924328,37.3,78707.93,0.0,0.78327,0.0001,23.04949]
[1777826924442,37.3,78707.93,0.0,0.78327,0.0001,23.04949]
[1777826924577,37.3,78707.93,0.0,0.78327,0.0001,23.04949]
[1777826924677,37.3,78706.99,0.0,0.78318,0.0001,23.05499]
[1777826932554,37.3,78706.92,0.0,0.78318,0.0001,23.05521]
[1777826933110,37.3,78706.92,0.0,0.78318,0.0001,23.05521]
[1777826933329,37.3,78706.92,0.0,0.78318,0.0001,23.05521]
[1777826938595,37.3,78706.92,0.0,0.78318,0.0001,23.05513]
[1777826940758,37.3,78706.92,0.0,0.78318,0.0001,23.05513]
[1777826940816,37.3,78706.92,0.0,0.78318,0.0001,23.05513]
[1777826940836,37.3,78706.92,0.0,0.78318,0.0001,23.05513]
[1777826941617,37.3,78707.03,0.0,0.78319,0.0001,23.05446]
[1777826947660,37.3,78707.45,0.0,0.78323,0.0001,23.05198]
[1777826952694,37.3,78707.0,0.0,0.78319,0.0001,23.05456]
[1777826957730,37.3,78707.19,0.0,0.78321,0.0001,23.05306]
[1777826962765,37.29,78708.09,0.0,0.78331,0.0001,23.04737]
[1777826964024,37.29,78707.51,0.0,0.78325,0.0001,23.05071]
[1777826964079,37.29,78707.51,0.0,0.78325,0.0001,23.05071]
[1777826964165,37.29,78707.51,0.0,0.78325,0.0001,23.05071]
[1777826964326,37.29,78707.51,0.0,0.78325,0.0001,23.05071]
[1777826964779,37.29,78707.47,0.0,0.78325,0.0001,23.05087]
[1777826970821,37.29,78707.27,0.0,0.78324,0.0001,23.05161]
[1777826980891,37.29,78707.27,0.0,0.78327,0.0001,23.04764]
[1777826982675,37.29,78707.27,0.0,0.78327,0.0001,23.04764]
[1777826982834,37.29,78707.27,0.0,0.78327,0.0001,23.04764]
[1777826986707,37.29,78707.27,0.0,0.78327,0.0001,23.04758]
[1777826986832,37.29,78707.27,0.0,0.78327,0.0001,23.04758]
[1777826987156,37.29,78703.29,0.0,0.78287,0.0001,23.0709]
[1777826987331,37.29,78703.29,0.0,0.78287,0.0001,23.0709]
[1777826987426,37.29,78701.98,0.0,0.78274,0.0001,23.07858]
[1777826992975,37.29,78701.45,0.0,0.78268,0.0001,23.08164]
[1777826998548,37.29,78705.18,0.0,0.78306,0.0001,23.05977]
[1777826998584,37.29,78705.18,0.0,0.78306,0.0001,23.05977]
[1777827005060,37.29,78706.07,0.0,0.78314,0.0001,23.05489]
[1777827011102,37.29,78706.49,0.0,0.78318,0.0001,23.05272]
[1777827014951,37.29,78707.11,0.0,0.78324,0.0001,23.04919]
[1777827015084,37.29,78707.11,0.0,0.78324,0.0001,23.04919]
[1777827015345,37.29,78707.11,0.0,0.78324,0.0001,23.04919]
[1777827015574,37.29,78707.11,0.0,0.78324,0.0001,23.04919]
[1777827015676,37.29,78706.55,0.0,0.78318,0.0001,23.05266]
[1777827021171,37.29,78706.66,0.0,0.78319,0.0001,23.0523]
[1777827027214,37.3,78706.8,0.0,0.78319,0.0001,23.05186]
[1777827028018,37.3,78706.8,0.0,0.78319,0.0001,23.05186]
[1777827028088,37.3,78706.8,0.0,0.78319,0.0001,23.05186]
[1777827030235,37.3,78719.17,0.0,0.78443,0.0001,22.97932]
[1777827031582,37.3,78719.17,0.0,0.78443,0.0001,22.97932]
[1777827031834,37.3,78719.17,0.0,0.78443,0.0001,22.97932]
[1777827031849,37.3,78721.12,0.0,0.78464,0.0001,22.96441]
[1777827032301,37.3,78721.12,0.0,0.78464,0.0001,22.96441]
[1777827032329,37.3,78721.12,0.0,0.78464,0.0001,22.96441]
[1777827032355,37.3,78721.27,0.0,0.78466,0.0001,22.96353]
[1777827038291,37.3,78722.52,0.0,0.78478,0.0001,22.95637]
[1777827042327,37.3,78719.41,0.0,0.78447,0.0001,22.97477]
[1777827042579,37.3,78719.41,0.0,0.78447,0.0001,22.97477]
[1777827049367,37.3,78716.91,0.0,0.78421,0.0001,22.99021]
[1777827054404,37.3,78718.22,0.0,0.78433,0.0001,22.98301]
[1777827059440,37.3,78718.19,0.0,0.78432,0.0001,22.98366]
[1777827064475,37.3,78716.01,0.0,0.7841,0.0001,22.99686]
[1777827065397,37.3,78716.01,0.0,0.7841,0.0001,22.99686]
[1777827065587,37.3,78716.01,0.0,0.7841,0.0001,22.99686]
[1777827065629,37.3,78716.01,0.0,0.7841,0.0001,22.99686]
[1777827065827,37.3,78716.01,0.0,0.7841,0.0001,22.99686]
[1777827065927,37.3,78715.44,0.0,0.78404,0.0001,23.00033]
[1777827072531,37.3,78715.37,0.0,0.78402,0.0001,23.00109]
[1777827075488,37.3,78715.37,0.0,0.78402,0.0001,23.00109]
[1777827075582,37.3,78715.37,0.0,0.78402,0.0001,23.00109]
[1777827081602,37.3,78717.07,0.0,0.78419,0.0001,22.99147]
[1777827087163,37.31,78717.04,0.0,0.78418,0.0001,22.9918]
[1777827093947,37.31,78716.9,0.0,0.78418,0.0001,22.98949]
[1777827094087,37.31,78718.44,0.0,0.78434,0.0001,22.98042]
[1777827094429,37.31,78718.44,0.0,0.78434,0.0001,22.98042]
[1777827094583,37.31,78718.44,0.0,0.78434,0.0001,22.98042]
[1777827094692,37.31,78722.36,0.0,0.78473,0.0001,22.95729]
[1777827099728,37.31,78719.19,0.0,0.78442,0.0001,22.97581]
[1777827102621,37.31,78718.41,0.0,0.78434,0.0001,22.98028]
[1777827102831,37.31,78718.41,0.0,0.78434,0.0001,22.98028]
[1777827109798,37.3,78717.84,0.0,0.78429,0.0001,22.9831]
[1777827110433,37.3,78717.84,0.0,0.78429,0.0001,22.9831]
[1777827110580,37.3,78717.84,0.0,0.78429,0.0001,22.9831]
[1777827110806,37.3,78717.88,0.0,0.7843,0.0001,22.98279]
[1777827115840,37.3,78708.13,0.0,0.78333,0.0001,23.03975]
[1777827116188,37.3,78708.13,0.0,0.78333,0.0001,23.03975]
[1777827116333,37.3,78708.13,0.0,0.78333,0.0001,23.03975]
[1777827121881,37.3,78708.17,0.0,0.78334,0.0001,23.03908]
[1777827124784,37.3,78709.62,0.0,0.78348,0.0001,23.03047]
[1777827124836,37.3,78709.62,0.0,0.78348,0.0001,23.03047]
[1777827126830,37.3,78710.13,0.0,0.78354,0.0001,23.02739]
[1777827126916,37.3,78709.24,0.0,0.78345,0.0001,23.03257]
[1777827127076,37.3,78709.24,0.0,0.78345,0.0001,23.03257]
[1777827132647,37.3,78709.53,0.0,0.78348,0.0001,23.03063]
[1777827132832,37.3,78709.53,0.0,0.78348,0.0001,23.03063]
[1777827139001,37.3,78710.12,0.0,0.78354,0.0001,23.02689]
[1777827143170,37.3,78709.05,0.0,0.78344,0.0001,23.03307]
[1777827143338,37.3,78709.05,0.0,0.78344,0.0001,23.03307]
[1777827143804,37.3,78709.05,0.0,0.78344,0.0001,23.03307]
[1777827143841,37.3,78709.05,0.0,0.78344,0.0001,23.03307]
[1777827143903,37.3,78709.05,0.0,0.78344,0.0001,23.03298]
[1777827149071,37.3,78709.35,0.0,0.78347,0.0001,23.03099]
[1777827152027,37.3,78709.35,0.0,0.78347,0.0001,23.03099]
[1777827152075,37.3,78708.75,0.0,0.78344,0.0001,23.03094]
[1777827154107,37.3,78701.74,0.0,0.78273,0.0001,23.07196]
[1777827161261,37.3,78701.33,0.0,0.7827,0.0001,23.0741]
[1777827161332,37.3,78701.33,0.0,0.7827,0.0001,23.0741]
[1777827163405,37.3,78700.32,0.0,0.7826,0.0001,23.07961]
[1777827163579,37.3,78700.32,0.0,0.7826,0.0001,23.07961]
[1777827163678,37.3,78699.7,0.0,0.78254,0.0001,23.08311]
[1777827170218,37.3,78699.37,0.0,0.78251,0.0001,23.08506]
[1777827181296,37.3,78699.32,0.0,0.78251,0.0001,23.08521]
[1777827183047,37.3,78699.32,0.0,0.78251,0.0001,23.08521]
[1777827183085,37.3,78699.32,0.0,0.78251,0.0001,23.08521]
[1777827188345,37.3,78701.58,0.0,0.78273,0.0001,23.07205]
[1777827189518,37.3,78701.58,0.0,0.78273,0.0001,23.07205]
[1777827189582,37.3,78701.58,0.0,0.78273,0.0001,23.07205]
[1777827189612,37.3,78704.73,0.0,0.78305,0.0001,23.05364]
[1777827191005,37.3,78704.73,0.0,0.78305,0.0001,23.05364]
[1777827191076,37.3,78704.73,0.0,0.78305,0.0001,23.05364]
[1777827199421,37.3,78703.1,0.0,0.78288,0.0001,23.06358]
[1777827205464,37.3,78703.03,0.0,0.78287,0.0001,23.06428]
[1777827209057,37.3,78703.23,0.0,0.78288,0.0001,23.0632]
[1777827209084,37.3,78703.23,0.0,0.78288,0.0001,23.0632]
[1777827209787,37.3,78702.52,0.0,0.78281,0.0001,23.06747]
[1777827209831,37.3,78702.52,0.0,0.78281,0.0001,23.06747]
[1777827209927,37.3,78702.52,0.0,0.78281,0.0001,23.06752]
[1777827215534,37.3,78702.02,0.0,0.78278,0.0001,23.06722]
[1777827220569,37.3,78701.57,0.0,0.78273,0.0001,23.07012]
[1777827225400,37.3,78699.32,0.0,0.7825,0.0001,23.08352]
[1777827225582,37.3,78699.32,0.0,0.7825,0.0001,23.08352]
[1777827231460,37.3,78698.76,0.0,0.78244,0.0001,23.08701]
[1777827231586,37.3,78698.76,0.0,0.78244,0.0001,23.08701]
[1777827231995,37.3,78698.76,0.0,0.78244,0.0001,23.08701]
[1777827232081,37.3,78698.76,0.0,0.78244,0.0001,23.08701]
[1777827232039,37.3,78698.46,0.0,0.78241,0.0001,23.08884]
[1777827238695,37.3,78697.74,0.0,0.78233,0.0001,23.09325]
[1777827239487,37.3,78697.74,0.0,0.78233,0.0001,23.09325]
[1777827239589,37.3,78697.74,0.0,0.78233,0.0001,23.09325]
[1777827245744,37.3,78697.37,0.0,0.78229,0.0001,23.09562]
[1777827252792,37.3,78696.74,0.0,0.78223,0.0001,23.09951]
[1777827257828,37.3,78694.29,0.0,0.78198,0.0001,23.11399]
[1777827258184,37.3,78694.29,0.0,0.78198,0.0001,23.11399]
[1777827258330,37.3,78694.29,0.0,0.78198,0.0001,23.11399]
[1777827259135,37.3,78694.29,0.0,0.78198,0.0001,23.11399]
[1777827259172,37.3,78693.8,0.0,0.78193,0.0001,23.11687]
[1777827259335,37.3,78693.8,0.0,0.78193,0.0001,23.11687]
[1777827265884,37.3,78693.6,0.0,0.78191,0.0001,23.11809]
[1777827272933,37.3,78693.19,0.0,0.78188,0.0001,23.11709]
[1777827273697,37.3,78693.19,0.0,0.78188,0.0001,23.11709]
[1777827273835,37.3,78693.19,0.0,0.78188,0.0001,23.11709]
[1777827278975,37.3,78693.16,0.0,0.78188,0.0001,23.11736]
[1777827285020,37.3,78693.81,0.0,0.78194,0.0001,23.11367]
[1777827289346,37.3,78694.28,0.0,0.78199,0.0001,23.11102]
[1777827289579,37.3,78694.28,0.0,0.78199,0.0001,23.11102]
[1777827290326,37.3,78694.21,0.0,0.78198,0.0001,23.11146]
[1777827290580,37.3,78694.21,0.0,0.78198,0.0001,23.11146]
[1777827291061,37.3,78694.33,0.0,0.78199,0.0001,23.11079]
[1777827296095,37.3,78693.89,0.0,0.78195,0.0001,23.1135]
[1777827302138,37.31,78693.85,0.0,0.78194,0.0001,23.11391]
[1777827307173,37.31,78696.1,0.0,0.78216,0.0001,23.10087]
[1777827307864,37.31,78696.1,0.0,0.78216,0.0001,23.10087]
[1777827308083,37.31,78696.1,0.0,0.78216,0.0001,23.10087]
[1777827308184,37.31,78696.1,0.0,0.78216,0.0001,23.10091]
[1777827313214,37.31,78696.06,0.0,0.78216,0.0001,23.10116]
[1777827322720,37.31,78696.06,0.0,0.78216,0.0001,23.10116]
[1777827322829,37.31,78696.06,0.0,0.78216,0.0001,23.10116]
[1777827322920,37.31,78695.95,0.0,0.78215,0.0001,23.10172]
[1777827324236,37.31,78695.95,0.0,0.78215,0.0001,23.10172]
[1777827324338,37.31,78695.95,0.0,0.78215,0.0001,23.10172]
[1777827324440,37.31,78695.95,0.0,0.78215,0.0001,23.10171]
[1777827325299,37.31,78693.71,0.0,0.78192,0.0001,23.11482]
[1777827332453,37.31,78693.71,0.0,0.78192,0.0001,23.11482]
[1777827332584,37.31,78693.71,0.0,0.78192,0.0001,23.11482]
[1777827332829,37.31,78693.71,0.0,0.78192,0.0001,23.11482]
[1777827332930,37.3,78693.67,0.0,0.78194,0.0001,23.11136]
[1777827342418,37.3,78693.67,0.0,0.78195,0.0001,23.11117]
[1777827348460,37.3,78693.56,0.0,0.78194,0.0001,23.11171]
[1777827352586,37.3,78693.64,0.0,0.78195,0.0001,23.11117]
[1777827353119,37.3,78693.64,0.0,0.78195,0.0001,23.11117]
[1777827353177,37.3,78693.64,0.0,0.78195,0.0001,23.11116]
[1777827353333,37.3,78693.64,0.0,0.78195,0.0001,23.11116]
[1777827359536,37.3,78693.14,0.0,0.7819,0.0001,23.11398]
[1777827361805,37.3,78691.52,0.0,0.78174,0.0001,23.12351]
[1777827361833,37.3,78691.52,0.0,0.78174,0.0001,23.12351]
[1777827368599,37.3,78690.73,0.0,0.78165,0.0001,23.12834]
[1777827373635,37.3,78690.63,0.0,0.78164,0.0001,23.12905]
[1777827374757,37.3,78690.63,0.0,0.78164,0.0001,23.12905]
[1777827374832,37.3,78690.63,0.0,0.78164,0.0001,23.12905]
[1777827375021,37.3,78690.63,0.0,0.78164,0.0001,23.12905]
[1777827375086,37.3,78690.63,0.0,0.78164,0.0001,23.12905]
[1777827375115,37.3,78690.63,0.0,0.78164,0.0001,23.12909]
[1777827386471,37.3,78690.77,0.0,0.78165,0.0001,23.12837]
[1777827396524,37.31,78690.77,0.0,0.78165,0.0001,23.12862]
[1777827396583,37.31,78690.77,0.0,0.78165,0.0001,23.12862]
[1777827396957,37.31,78690.77,0.0,0.78165,0.0001,23.12862]
[1777827397079,37.31,78690.77,0.0,0.78165,0.0001,23.12862]
[1777827397176,37.31,78690.77,0.0,0.78167,0.0001,23.12535]
[1777827410327,37.31,78690.74,0.0,0.78166,0.0001,23.12564]
[1777827410580,37.31,78692.3,0.0,0.78181,0.0001,23.11669]
[1777827410750,37.31,78692.3,0.0,0.78181,0.0001,23.11669]
[1777827410839,37.31,78692.3,0.0,0.78181,0.0001,23.11669]
[1777827410932,37.31,78692.3,0.0,0.78181,0.0001,23.11667]
[1777827422978,37.31,78692.09,0.0,0.7818,0.0001,23.11763]
[1777827426688,37.31,78694.44,0.0,0.78203,0.0001,23.10384]
[1777827426835,37.31,78694.44,0.0,0.78203,0.0001,23.10384]
[1777827426977,37.31,78694.44,0.0,0.78203,0.0001,23.10384]
[1777827427083,37.31,78694.44,0.0,0.78203,0.0001,23.10384]
[1777827427181,37.31,78694.44,0.0,0.78204,0.0001,23.10382]
[1777827435062,37.31,78694.44,0.0,0.78204,0.0001,23.10374]
[1777827436349,37.31,78694.44,0.0,0.78204,0.0001,23.10374]
[1777827436577,37.31,78694.44,0.0,0.78204,0.0001,23.10374]
[1777827436972,37.31,78694.44,0.0,0.78204,0.0001,23.10374]
[1777827437086,37.31,78694.44,0.0,0.78204,0.0001,23.10374]
[1777827437180,37.31,78694.58,0.0,0.78205,0.0001,23.1029]
[1777827443119,37.31,78692.23,0.0,0.78182,0.0001,23.11656]
[1777827444607,37.31,78692.3,0.0,0.78182,0.0001,23.11612]
[1777827444835,37.31,78692.3,0.0,0.78182,0.0001,23.11612]
[1777827445017,37.31,78692.3,0.0,0.78182,0.0001,23.11612]
[1777827445085,37.31,78692.3,0.0,0.78182,0.0001,23.11612]
[1777827445112,37.31,78692.3,0.0,0.78182,0.0001,23.11609]
[1777827450168,37.3,78691.23,0.0,0.78172,0.0001,23.12219]
[1777827452306,37.3,78691.26,0.0,0.78174,0.0001,23.11849]
[1777827452337,37.3,78691.26,0.0,0.78174,0.0001,23.11849]
[1777827452346,37.3,78691.26,0.0,0.78174,0.0001,23.11845]
[1777827452912,37.3,78691.26,0.0,0.78174,0.0001,23.11845]
[1777827453081,37.3,78691.26,0.0,0.78174,0.0001,23.11845]
[1777827458227,37.3,78691.44,0.0,0.78177,0.0001,23.11719]
[1777827462748,37.3,78691.55,0.0,0.78178,0.0001,23.11641]
[1777827462829,37.3,78691.55,0.0,0.78178,0.0001,23.11641]
[1777827466462,37.3,78691.44,0.0,0.78177,0.0001,23.11691]
[1777827466593,37.3,78691.44,0.0,0.78177,0.0001,23.11691]
[1777827468298,37.3,78691.48,0.0,0.78178,0.0001,23.11661]
[1777827473332,37.3,78691.51,0.0,0.78178,0.0001,23.11626]
[1777827485418,37.3,78691.44,0.0,0.78178,0.0001,23.11626]
[1777827491459,37.3,78690.64,0.0,0.7817,0.0001,23.12072]
[1777827498509,37.3,78690.36,0.0,0.78168,0.0001,23.12208]
[1777827500329,37.3,78690.36,0.0,0.78168,0.0001,23.12208]
[1777827500577,37.3,78690.36,0.0,0.78168,0.0001,23.12208]
[1777827508579,37.3,78690.36,0.0,0.78169,0.0001,23.12171]
[1777827513614,37.3,78690.32,0.0,0.78171,0.0001,23.11828]
[1777827518649,37.3,78690.29,0.0,0.78171,0.0001,23.1183]
[1777827525432,37.3,78692.54,0.0,0.78193,0.0001,23.105]
[1777827525587,37.3,78692.68,0.0,0.78195,0.0001,23.10415]
[1777827525848,37.3,78692.68,0.0,0.78195,0.0001,23.10415]
[1777827526076,37.3,78692.68,0.0,0.78195,0.0001,23.10415]
[1777827526176,37.3,78692.79,0.0,0.78196,0.0001,23.10348]
[1777827531740,37.3,78690.09,0.0,0.78169,0.0001,23.11913]
[1777827532747,37.3,78682.36,0.0,0.78091,0.0001,23.16431]
[1777827535079,37.3,78677.89,0.0,0.78046,0.0001,23.19046]
[1777827535331,37.3,78677.89,0.0,0.78046,0.0001,23.19046]
[1777827535427,37.3,78677.4,0.0,0.78041,0.0001,23.19333]
[1777827535935,37.3,78677.4,0.0,0.78041,0.0001,23.19333]
[1777827536081,37.3,78677.4,0.0,0.78041,0.0001,23.19333]
[1777827541811,37.3,78669.37,0.0,0.7796,0.0001,23.24021]
[1777827543671,37.3,78668.88,0.0,0.77955,0.0001,23.24307]
[1777827543832,37.3,78668.88,0.0,0.77955,0.0001,23.24307]
[1777827543883,37.3,78668.88,0.0,0.77955,0.0001,23.24304]
[1777827546914,37.3,78668.18,0.0,0.77948,0.0001,23.24719]
[1777827547075,37.3,78668.18,0.0,0.77948,0.0001,23.24719]
[1777827548866,37.3,78662.03,0.0,0.77885,0.0001,23.28329]
[1777827551234,37.3,78659.61,0.0,0.7786,0.0001,23.29747]
[1777827551329,37.3,78659.61,0.0,0.7786,0.0001,23.29747]
[1777827551430,37.3,78657.51,0.0,0.77838,0.0001,23.30978]
[1777827551528,37.3,78657.51,0.0,0.77838,0.0001,23.30978]
[1777827551596,37.3,78657.51,0.0,0.77838,0.0001,23.30978]
[1777827554908,37.3,78648.64,0.0,0.77748,0.0001,23.36132]
[1777827556437,37.3,78648.64,0.0,0.77748,0.0001,23.36132]
[1777827556449,37.3,78648.29,0.0,0.77745,0.0001,23.36326]
[1777827556589,37.3,78648.29,0.0,0.77745,0.0001,23.36326]
[1777827556870,37.3,78648.29,0.0,0.77745,0.0001,23.36326]
[1777827557080,37.3,78648.29,0.0,0.77745,0.0001,23.36326]
[1777827557144,37.3,78647.74,0.0,0.77739,0.0001,23.3664]
[1777827562964,37.3,78647.79,0.0,0.7774,0.0001,23.36582]
[1777827565113,37.3,78648.24,0.0,0.77745,0.0001,23.36314]
[1777827565327,37.3,78648.24,0.0,0.77745,0.0001,23.36314]
[1777827570013,37.3,78653.38,0.0,0.77798,0.0001,23.33282]
[1777827571609,37.3,78655.27,0.0,0.77819,0.0001,23.31853]
[1777827571831,37.3,78655.27,0.0,0.77819,0.0001,23.31853]
[1777827572027,37.3,78657.12,0.0,0.77838,0.0001,23.30795]
[1777827573501,37.3,78657.36,0.0,0.7784,0.0001,23.30675]
[1777827573582,37.3,78657.36,0.0,0.7784,0.0001,23.30675]
[1777827579075,37.3,78655.77,0.0,0.77822,0.0001,23.31712]
[1777827586125,37.3,78655.74,0.0,0.77819,0.0001,23.31858]
[1777827591080,37.3,78655.7,0.0,0.77818,0.0001,23.31899]
[1777827591328,37.3,78655.7,0.0,0.77818,0.0001,23.31899]
[1777827591401,37.31,78655.7,0.0,0.77817,0.0001,23.31971]
[1777827592329,37.31,78655.7,0.0,0.77817,0.0001,23.31971]
[1777827592581,37.31,78655.7,0.0,0.77817,0.0001,23.31989]
[1777827598209,37.31,78653.03,0.0,0.77788,0.0001,23.33645]
[1777827598902,37.31,78653.03,0.0,0.77788,0.0001,23.33645]
[1777827599078,37.31,78653.03,0.0,0.77788,0.0001,23.33645]
[1777827601351,37.31,78654.93,0.0,0.77807,0.0001,23.32573]
[1777827601428,37.31,78652.72,0.0,0.77784,0.0001,23.33874]
[1777827601584,37.31,78652.72,0.0,0.77784,0.0001,23.33874]
[1777827602237,37.31,78650.98,0.0,0.77766,0.0001,23.34899]
[1777827604514,37.31,78649.67,0.0,0.77753,0.0001,23.35673]
[1777827604251,37.31,78641.06,0.0,0.77665,0.0001,23.40678]
[1777827604592,37.31,78641.06,0.0,0.77665,0.0001,23.40678]
[1777827606265,37.31,78633.89,0.0,0.77591,0.0001,23.44851]
[1777827608867,37.31,78632.48,0.0,0.77576,0.0001,23.45692]
[1777827609079,37.31,78632.48,0.0,0.77576,0.0001,23.45692]
[1777827609321,37.31,78632.48,0.0,0.77576,0.0001,23.45692]
[1777827609409,37.31,78632.3,0.0,0.77574,0.0001,23.45808]
[1777827609580,37.31,78632.3,0.0,0.77574,0.0001,23.45808]
[1777827615328,37.32,78628.05,0.0,0.77529,0.0001,23.48329]
[1777827615695,37.32,78628.05,0.0,0.77529,0.0001,23.48329]
[1777827615834,37.32,78628.05,0.0,0.77529,0.0001,23.48329]
[1777827617072,37.32,78627.98,0.0,0.77528,0.0001,23.48378]
[1777827617325,37.32,78627.98,0.0,0.77528,0.0001,23.48378]
[1777827617342,37.32,78627.93,0.0,0.77528,0.0001,23.48416]
[1777827622377,37.32,78626.23,0.0,0.77507,0.0001,23.49581]
[1777827627414,37.33,78626.75,0.0,0.7751,0.0001,23.4946]
[1777827633456,37.33,78624.8,0.0,0.77488,0.0001,23.50451]
[1777827638117,37.34,78623.47,0.0,0.77472,0.0001,23.51359]
[1777827638335,37.34,78623.47,0.0,0.77472,0.0001,23.51359]
[1777827643526,37.34,78624.21,0.0,0.77476,0.0001,23.51138]
[1777827643762,37.34,78624.21,0.0,0.77476,0.0001,23.51138]
[1777827643832,37.34,78624.21,0.0,0.77476,0.0001,23.51138]
[1777827644532,37.35,78625.42,0.0,0.77488,0.0001,23.50476]
[1777827644777,37.35,78625.42,0.0,0.77488,0.0001,23.50476]
[1777827644839,37.35,78625.42,0.0,0.77488,0.0001,23.50476]
[1777827652597,37.35,78625.99,0.0,0.77489,0.0001,23.50432]
[1777827657633,37.36,78625.64,0.0,0.77482,0.0001,23.50807]
[1777827660688,37.36,78623.6,0.0,0.7746,0.0001,23.52051]
[1777827660828,37.36,78623.6,0.0,0.7746,0.0001,23.52051]
[1777827660892,37.36,78622.74,0.0,0.77451,0.0001,23.52579]
[1777827661791,37.36,78622.74,0.0,0.77451,0.0001,23.52579]
[1777827661835,37.36,78622.74,0.0,0.77451,0.0001,23.52579]
[1777827666741,37.37,78624.66,0.0,0.77468,0.0001,23.51634]
[1777827666832,37.37,78624.66,0.0,0.77468,0.0001,23.51634]
[1777827666931,37.37,78619.49,0.0,0.77414,0.0001,23.54643]
[1777827667730,37.37,78619.49,0.0,0.77414,0.0001,23.54643]
[1777827667840,37.37,78619.49,0.0,0.77414,0.0001,23.54643]
[1777827674192,37.37,78616.87,0.0,0.77385,0.0001,23.56318]
[1777827674334,37.37,78616.87,0.0,0.77385,0.0001,23.56318]
[1777827677964,37.37,78616.44,0.0,0.77379,0.0001,23.56642]
[1777827678075,37.37,78616.44,0.0,0.77379,0.0001,23.56642]
[1777827678136,37.38,78616.44,0.0,0.77378,0.0001,23.56715]
[1777827683815,37.38,78616.13,0.0,0.77373,0.0001,23.57005]
[1777827685661,37.38,78616.13,0.0,0.77373,0.0001,23.57005]
[1777827685833,37.38,78616.13,0.0,0.77373,0.0001,23.57005]
[1777827688850,37.38,78611.1,0.0,0.77319,0.0001,23.59993]
[1777827689924,37.38,78611.1,0.0,0.77319,0.0001,23.59993]
[1777827690066,37.38,78611.1,0.0,0.77319,0.0001,23.59993]
[1777827690080,37.38,78611.1,0.0,0.77319,0.0001,23.59993]
[1777827690107,37.38,78611.08,0.0,0.77319,0.0001,23.60022]
[1777827695899,37.39,78607.98,0.0,0.77287,0.0001,23.61553]
[1777827701049,37.39,78606.39,0.0,0.7727,0.0001,23.62528]
[1777827701074,37.39,78606.39,0.0,0.7727,0.0001,23.62528]
[1777827701383,37.39,78606.24,0.0,0.77268,0.0001,23.62646]
[1777827702566,37.39,78606.24,0.0,0.77268,0.0001,23.62646]
[1777827702590,37.39,78606.24,0.0,0.77268,0.0001,23.62646]
[1777827704962,37.39,78599.63,0.0,0.77199,0.0001,23.66473]
[1777827709997,37.39,78599.21,0.0,0.77193,0.0001,23.66793]
[1777827713869,37.4,78600.87,0.0,0.77209,0.0001,23.65927]
[1777827714088,37.4,78600.87,0.0,0.77209,0.0001,23.65927]
[1777827719323,37.4,78600.69,0.0,0.77206,0.0001,23.66097]
[1777827720580,37.4,78598.44,0.0,0.7718,0.0001,23.67547]
[1777827720642,37.4,78598.44,0.0,0.77179,0.0001,23.67578]
[1777827724581,37.41,78598.73,0.0,0.77181,0.0001,23.67474]
[1777827724834,37.41,78598.73,0.0,0.7718,0.0001,23.67536]
[1777827726111,37.41,78580.0,0.0,0.76986,0.0001,23.78254]
[1777827727119,37.41,78573.35,0.0,0.76916,0.0001,23.82067]
[1777827728125,37.41,78572.25,0.0,0.76904,0.0001,23.8271]
[1777827730139,37.41,78578.26,0.0,0.76966,0.0001,23.79319]
[1777827733551,37.41,78583.49,0.0,0.7702,0.0001,23.7637]
[1777827733579,37.41,78583.49,0.0,0.7702,0.0001,23.7637]
[1777827735462,37.41,78586.11,0.0,0.77046,0.0001,23.74935]
[1777827735579,37.41,78586.11,0.0,0.77046,0.0001,23.74935]
[1777827735563,37.41,78586.34,0.0,0.77048,0.0001,23.74826]
[1777827741216,37.42,78589.5,0.0,0.77079,0.0001,23.7316]
[1777827745886,37.42,78589.93,0.0,0.77081,0.0001,23.7301]
[1777827746089,37.42,78589.93,0.0,0.77081,0.0001,23.7301]
[1777827751286,37.42,78589.8,0.0,0.7708,0.0001,23.72882]
[1777827754878,37.43,78589.63,0.0,0.77077,0.0001,23.73051]
[1777827755079,37.43,78589.63,0.0,0.77077,0.0001,23.73051]
[1777827755641,37.43,78589.63,0.0,0.77077,0.0001,23.73051]
[1777827755647,37.43,78589.52,0.0,0.77075,0.0001,23.73138]
[1777827755827,37.43,78589.52,0.0,0.77075,0.0001,23.73138]
[1777827760435,37.43,78589.54,0.0,0.77074,0.0001,23.73222]
[1777827760582,37.43,78589.54,0.0,0.77074,0.0001,23.73222]
[1777827766391,37.44,78588.68,0.0,0.77062,0.0001,23.73875]
[1777827771425,37.44,78588.97,0.0,0.77063,0.0001,23.7382]
[1777827773183,37.44,78583.47,0.0,0.77006,0.0001,23.76974]
[1777827773335,37.44,78583.47,0.0,0.77006,0.0001,23.76974]
[1777827775507,37.44,78585.26,0.0,0.77024,0.0001,23.7599]
[1777827775575,37.44,78585.26,0.0,0.77024,0.0001,23.7599]
[1777827775608,37.44,78585.58,0.0,0.77027,0.0001,23.75827]
[1777827781322,37.44,78584.28,0.0,0.77011,0.0001,23.76663]
[1777827781587,37.44,78584.28,0.0,0.77011,0.0001,23.76663]
[1777827789554,37.45,78588.57,0.0,0.77053,0.0001,23.74411]
[1777827794590,37.45,78589.69,0.0,0.77062,0.0001,23.73886]
[1777827795906,37.45,78587.65,0.0,0.77041,0.0001,23.7507]
[1777827796082,37.45,78587.65,0.0,0.77041,0.0001,23.7507]
[1777827797002,37.45,78584.75,0.0,0.7701,0.0001,23.76741]
[1777827797083,37.45,78584.75,0.0,0.7701,0.0001,23.76741]
[1777827797611,37.46,78584.17,0.0,0.77004,0.0001,23.77089]
[1777827802709,37.46,78581.73,0.0,0.76978,0.0001,23.78546]
[1777827802829,37.46,78581.73,0.0,0.76978,0.0001,23.78546]
[1777827808687,37.46,78580.08,0.0,0.76958,0.0001,23.79601]
[1777827810022,37.46,78579.02,0.0,0.76947,0.0001,23.80219]
[1777827810083,37.46,78579.02,0.0,0.76947,0.0001,23.80219]
[1777827811706,37.47,78577.89,0.0,0.76933,0.0001,23.81004]
[1777827811708,37.47,78577.92,0.0,0.76933,0.0001,23.80775]
[1777827811827,37.47,78577.92,0.0,0.76933,0.0001,23.80775]
[1777827822415,37.47,78577.89,0.0,0.76931,0.0001,23.80916]
[1777827822583,37.47,78577.89,0.0,0.76931,0.0001,23.80916]
[1777827829400,37.48,78575.33,0.0,0.76901,0.0001,23.82553]
[1777827829579,37.48,78575.33,0.0,0.76901,0.0001,23.82553]
[1777827831211,37.48,78574.98,0.0,0.76897,0.0001,23.82786]
[1777827831330,37.48,78574.98,0.0,0.76897,0.0001,23.82786]
[1777827831429,37.48,78574.94,0.0,0.76896,0.0001,23.82832]
[1777827836874,37.48,78574.76,0.0,0.76893,0.0001,23.82981]
[1777827837087,37.48,78574.76,0.0,0.76893,0.0001,23.82981]
[1777827842925,37.48,78574.3,0.0,0.76887,0.0001,23.83323]
[1777827847961,37.49,78574.23,0.0,0.76885,0.0001,23.83421]
[1777827852160,37.49,78574.26,0.0,0.76885,0.0001,23.8344]
[1777827852330,37.49,78574.26,0.0,0.76885,0.0001,23.8344]
[1777827854439,37.49,78574.19,0.0,0.76884,0.0001,23.83503]
[1777827854577,37.49,78574.19,0.0,0.76884,0.0001,23.83503]
[1777827854678,37.49,78573.95,0.0,0.76881,0.0001,23.83663]
[1777827860053,37.49,78573.98,0.0,0.7688,0.0001,23.83704]
[1777827863931,37.49,78573.95,0.0,0.76879,0.0001,23.83755]
[1777827864083,37.49,78573.95,0.0,0.76879,0.0001,23.83755]
[1777827868770,37.49,78573.91,0.0,0.76878,0.0001,23.83822]
[1777827868792,37.49,78574.39,0.0,0.76883,0.0001,23.83573]
[1777827868837,37.49,78574.39,0.0,0.76883,0.0001,23.83573]
[1777827869249,37.49,78574.39,0.0,0.76883,0.0001,23.83573]
[1777827869326,37.49,78574.39,0.0,0.76883,0.0001,23.83573]
[1777827877171,37.5,78580.72,0.0,0.76948,0.0001,23.79756]
[1777827882207,37.5,78583.12,0.0,0.76972,0.0001,23.78472]
[1777827883068,37.5,78583.12,0.0,0.76972,0.0001,23.78472]
[1777827883075,37.5,78583.12,0.0,0.76972,0.0001,23.78472]
[1777827883214,37.5,78583.37,0.0,0.76974,0.0001,23.78346]
[1777827884842,37.5,78583.37,0.0,0.76974,0.0001,23.78346]
[1777827885076,37.5,78583.37,0.0,0.76974,0.0001,23.78346]
[1777827885227,37.5,78583.72,0.0,0.76977,0.0001,23.78182]
[1777827889016,37.5,78583.55,0.0,0.76974,0.0001,23.78329]
[1777827889077,37.5,78583.55,0.0,0.76974,0.0001,23.78329]
[1777827889256,37.5,78584.0,0.0,0.76979,0.0001,23.78091]
[1777827894292,37.51,78583.51,0.0,0.76972,0.0001,23.78452]
[1777827899326,37.51,78583.41,0.0,0.7697,0.0001,23.78591]
[1777827903315,37.51,78583.21,0.0,0.76967,0.0001,23.78768]
[1777827903324,37.51,78583.21,0.0,0.76967,0.0001,23.78768]
[1777827903578,37.51,78583.21,0.0,0.76967,0.0001,23.78768]
[1777827903676,37.51,78582.83,0.0,0.76962,0.0001,23.79]
[1777827904362,37.51,78578.07,0.0,0.76913,0.0001,23.81714]
[1777827905661,37.51,78578.07,0.0,0.76913,0.0001,23.81714]
[1777827905830,37.51,78578.07,0.0,0.76913,0.0001,23.81714]
[1777827905759,37.51,78577.58,0.0,0.76908,0.0001,23.82004]
[1777827909397,37.51,78580.39,0.0,0.76936,0.0001,23.80458]
[1777827914432,37.52,78579.15,0.0,0.76922,0.0001,23.81228]
[1777827917453,37.52,78576.93,0.0,0.76898,0.0001,23.8252]
[1777827918578,37.52,78576.93,0.0,0.76898,0.0001,23.8252]
[1777827918678,37.52,78576.64,0.0,0.76895,0.0001,23.82695]
[1777827925509,37.52,78576.45,0.0,0.76892,0.0001,23.82875]
[1777827928532,37.52,78589.61,0.0,0.77027,0.0001,23.75442]
[1777827929539,37.52,78592.52,0.0,0.77057,0.0001,23.73809]
[1777827931053,37.52,78592.63,0.0,0.77058,0.0001,23.73768]
[1777827931081,37.52,78592.63,0.0,0.77058,0.0001,23.73768]
[1777827931106,37.52,78592.63,0.0,0.77058,0.0001,23.73768]
[1777827931325,37.52,78592.63,0.0,0.77058,0.0001,23.73768]
[1777827931552,37.52,78592.74,0.0,0.77061,0.0001,23.73381]
[1777827936588,37.53,78592.93,0.0,0.77061,0.0001,23.73385]
[1777827939609,37.53,78600.42,0.0,0.77137,0.0001,23.69192]
[1777827942051,37.53,78604.61,0.0,0.77179,0.0001,23.66863]
[1777827942076,37.53,78604.61,0.0,0.77179,0.0001,23.66863]
[1777827947593,37.53,78609.25,0.0,0.77224,0.0001,23.64373]
[1777827947616,37.53,78609.25,0.0,0.77224,0.0001,23.64373]
[1777827947825,37.53,78609.25,0.0,0.77224,0.0001,23.64373]
[1777827947871,37.53,78610.2,0.0,0.77233,0.0001,23.63864]
[1777827951164,37.54,78610.97,0.0,0.77239,0.0001,23.63527]
[1777827951330,37.54,78610.97,0.0,0.77239,0.0001,23.63527]
[1777827953707,37.54,78620.93,0.0,0.7734,0.0001,23.57933]
[1777827956728,37.54,78626.08,0.0,0.77391,0.0001,23.55082]
[1777827957426,37.54,78626.08,0.0,0.77391,0.0001,23.55082]
[1777827957580,37.54,78626.08,0.0,0.77391,0.0001,23.55082]
[1777827957714,37.54,78626.08,0.0,0.77391,0.0001,23.55082]
[1777827957828,37.54,78626.08,0.0,0.77391,0.0001,23.55082]
[1777827957735,37.54,78626.01,0.0,0.7739,0.0001,23.55154]
[1777827959749,37.55,78619.04,0.0,0.77317,0.0001,23.59203]
[1777827962466,37.55,78618.19,0.0,0.77308,0.0001,23.59742]
[1777827962574,37.55,78618.19,0.0,0.77308,0.0001,23.59742]
[1777827967804,37.55,78618.59,0.0,0.77309,0.0001,23.59673]
[1777827968812,37.55,78626.43,0.0,0.77389,0.0001,23.55218]
[1777827971427,37.56,78629.55,0.0,0.7742,0.0001,23.53497]
[1777827971577,37.56,78629.55,0.0,0.7742,0.0001,23.53497]
[1777827971631,37.56,78629.55,0.0,0.7742,0.0001,23.53497]
[1777827971831,37.56,78629.55,0.0,0.7742,0.0001,23.53497]
[1777827971833,37.56,78629.52,0.0,0.77419,0.0001,23.53548]
[1777827976868,37.56,78629.1,0.0,0.77412,0.0001,23.53932]
[1777827978872,37.56,78628.25,0.0,0.77403,0.0001,23.54443]
[1777827979077,37.56,78627.97,0.0,0.774,0.0001,23.54626]
[1777827982896,37.56,78628.2,0.0,0.77401,0.0001,23.54565]
[1777827983079,37.56,78628.2,0.0,0.77401,0.0001,23.54565]
[1777827988105,37.57,78628.84,0.0,0.77406,0.0001,23.54313]
[1777827988110,37.57,78628.84,0.0,0.77406,0.0001,23.54313]
[1777827988327,37.57,78628.84,0.0,0.77406,0.0001,23.54313]
[1777827988416,37.57,78628.8,0.0,0.77404,0.0001,23.54381]
[1777827993988,37.57,78629.08,0.0,0.77407,0.0001,23.53988]
[1777827999235,37.58,78628.85,0.0,0.77403,0.0001,23.54209]
[1777827999285,37.58,78628.85,0.0,0.77403,0.0001,23.54209]
[1777827999328,37.58,78628.85,0.0,0.77403,0.0001,23.54209]
[1777827999333,37.58,78628.82,0.0,0.77403,0.0001,23.54249]
[1777828006072,37.58,78628.82,0.0,0.774,0.0001,23.54401]
[1777828009035,37.58,78627.99,0.0,0.77391,0.0001,23.54918]
[1777828009083,37.58,78627.99,0.0,0.77391,0.0001,23.54918]
[1777828009093,37.58,78627.95,0.0,0.7739,0.0001,23.54961]
[1777828014180,37.58,78626.94,0.0,0.77379,0.0001,23.55619]
[1777828014331,37.58,78626.94,0.0,0.77379,0.0001,23.55619]
[1777828017739,37.59,78627.5,0.0,0.77383,0.0001,23.55357]
[1777828017741,37.59,78627.5,0.0,0.77383,0.0001,23.55357]
[1777828017833,37.59,78627.5,0.0,0.77383,0.0001,23.55357]
[1777828017893,37.59,78627.57,0.0,0.77383,0.0001,23.55357]
[1777828021269,37.59,78626.33,0.0,0.7737,0.0001,23.56104]
[1777828021332,37.59,78626.33,0.0,0.7737,0.0001,23.56104]
[1777828022665,37.59,78626.72,0.0,0.77374,0.0001,23.559]
[1777828022834,37.59,78626.72,0.0,0.77374,0.0001,23.559]
[1777828022927,37.59,78626.86,0.0,0.77374,0.0001,23.55859]
[1777828024295,37.59,78627.44,0.0,0.7738,0.0001,23.55527]
[1777828024331,37.59,78627.44,0.0,0.7738,0.0001,23.55527]
[1777828029715,37.59,78630.45,0.0,0.77409,0.0001,23.53905]
[1777828029784,37.59,78630.45,0.0,0.77409,0.0001,23.53905]
[1777828029833,37.59,78630.45,0.0,0.77409,0.0001,23.53905]
[1777828029932,37.59,78629.84,0.0,0.77402,0.0001,23.54297]
[1777828035303,37.6,78629.27,0.0,0.77395,0.0001,23.54726]
[1777828037256,37.6,78629.27,0.0,0.77395,0.0001,23.54726]
[1777828037330,37.6,78629.27,0.0,0.77395,0.0001,23.54726]
[1777828041797,37.6,78629.23,0.0,0.77393,0.0001,23.54852]
[1777828041834,37.6,78629.23,0.0,0.77393,0.0001,23.54852]
[1777828041895,37.6,78629.23,0.0,0.77392,0.0001,23.54893]
[1777828046380,37.6,78637.16,0.0,0.77472,0.0001,23.50441]
[1777828047974,37.6,78637.16,0.0,0.77472,0.0001,23.50441]
[1777828048078,37.6,78639.64,0.0,0.77497,0.0001,23.49031]
[1777828059471,37.61,78639.65,0.0,0.77495,0.0001,23.48876]
[1777828064507,37.61,78637.18,0.0,0.77469,0.0001,23.50393]
[1777828065334,37.61,78637.18,0.0,0.77469,0.0001,23.50393]
[1777828065576,37.61,78637.18,0.0,0.77469,0.0001,23.50393]
[1777828065871,37.61,78637.18,0.0,0.77469,0.0001,23.50393]
[1777828065972,37.61,78635.35,0.0,0.7745,0.0001,23.51456]
[1777828066079,37.61,78635.35,0.0,0.7745,0.0001,23.51456]
[1777828071556,37.62,78639.3,0.0,0.77487,0.0001,23.49343]
[1777828072603,37.62,78639.3,0.0,0.77487,0.0001,23.49343]
[1777828072653,37.62,78639.3,0.0,0.77487,0.0001,23.49343]
[1777828072837,37.62,78639.3,0.0,0.77487,0.0001,23.49343]
[1777828072855,37.62,78639.33,0.0,0.77487,0.0001,23.49355]
[1777828079612,37.63,78638.88,0.0,0.77479,0.0001,23.49815]
[1777828084647,37.63,78637.04,0.0,0.77458,0.0001,23.51004]
[1777828085414,37.63,78637.04,0.0,0.77458,0.0001,23.51004]
[1777828085513,37.63,78637.04,0.0,0.77458,0.0001,23.51004]
[1777828085584,37.63,78637.04,0.0,0.77458,0.0001,23.51004]
[1777828085615,37.63,78637.04,0.0,0.77458,0.0001,23.5103]
[1777828090689,37.63,78636.35,0.0,0.77448,0.0001,23.51557]
[1777828097737,37.64,78635.23,0.0,0.77434,0.0001,23.52378]
[1777828099746,37.64,78635.23,0.0,0.77434,0.0001,23.52378]
[1777828099839,37.64,78635.23,0.0,0.77434,0.0001,23.52378]
[1777828099842,37.64,78635.23,0.0,0.77433,0.0001,23.52429]
[1777828100038,37.64,78635.23,0.0,0.77433,0.0001,23.52429]
[1777828100076,37.64,78635.23,0.0,0.77433,0.0001,23.52429]
[1777828113850,37.65,78634.56,0.0,0.77422,0.0001,23.52816]
[1777828115742,37.65,78634.74,0.0,0.77424,0.0001,23.52739]
[1777828115837,37.65,78634.74,0.0,0.77424,0.0001,23.52739]
[1777828115916,37.65,78634.74,0.0,0.77424,0.0001,23.52739]
[1777828115927,37.65,78634.74,0.0,0.77423,0.0001,23.52764]
[1777828116091,37.65,78634.74,0.0,0.77423,0.0001,23.52764]
[1777828128955,37.66,78637.54,0.0,0.77446,0.0001,23.51492]
[1777828130721,37.66,78637.84,0.0,0.77449,0.0001,23.51347]
[1777828130836,37.66,78637.84,0.0,0.77449,0.0001,23.51347]
[1777828130857,37.66,78637.84,0.0,0.77449,0.0001,23.51347]
[1777828130880,37.66,78637.84,0.0,0.77448,0.0001,23.51375]
[1777828131079,37.66,78637.84,0.0,0.77448,0.0001,23.51375]
[1777828139027,37.67,78639.29,0.0,0.7746,0.0001,23.50764]
[1777828142582,37.67,78639.61,0.0,0.77461,0.0001,23.50665]
[1777828142679,37.67,78639.61,0.0,0.77461,0.0001,23.50665]
[1777828142835,37.67,78639.61,0.0,0.77461,0.0001,23.50665]
[1777828143054,37.67,78639.65,0.0,0.77461,0.0001,23.50671]
[1777828148090,37.68,78639.76,0.0,0.7746,0.0001,23.50748]
[1777828149638,37.68,78639.76,0.0,0.7746,0.0001,23.50748]
[1777828149798,37.68,78639.76,0.0,0.7746,0.0001,23.50748]
[1777828149835,37.68,78639.76,0.0,0.7746,0.0001,23.50748]
[1777828149845,37.68,78639.76,0.0,0.77459,0.0001,23.50803]
[1777828159167,37.69,78639.63,0.0,0.77454,0.0001,23.51124]
[1777828164202,37.69,78639.55,0.0,0.77451,0.0001,23.51304]
[1777828174271,37.7,78643.42,0.0,0.77487,0.0001,23.49013]
[1777828176686,37.7,78641.18,0.0,0.77464,0.0001,23.50321]
[1777828176827,37.7,78641.18,0.0,0.77464,0.0001,23.50321]
[1777828176838,37.7,78641.18,0.0,0.77464,0.0001,23.50321]
[1777828177080,37.7,78641.18,0.0,0.77464,0.0001,23.50321]
[1777828176928,37.7,78634.71,0.0,0.77398,0.0001,23.54037]
[1777828182328,37.7,78634.89,0.0,0.77399,0.0001,23.53991]
[1777828184878,37.7,78634.82,0.0,0.77398,0.0001,23.54042]
[1777828185087,37.7,78634.82,0.0,0.77398,0.0001,23.54042]
[1777828191391,37.71,78634.96,0.0,0.77398,0.0001,23.54053]
[1777828196567,37.71,78634.93,0.0,0.77397,0.0001,23.54081]
[1777828196579,37.71,78634.93,0.0,0.77397,0.0001,23.54081]
[1777828196668,37.71,78634.96,0.0,0.77397,0.0001,23.54121]
[1777828200570,37.71,78634.8,0.0,0.77395,0.0001,23.54234]
[1777828200830,37.71,78634.8,0.0,0.77395,0.0001,23.54234]
[1777828206579,37.71,78634.79,0.0,0.77393,0.0001,23.54318]
[1777828211614,37.71,78634.89,0.0,0.77393,0.0001,23.54313]
[1777828216649,37.71,78637.25,0.0,0.77416,0.0001,23.53033]
[1777828221432,37.72,78641.72,0.0,0.77461,0.0001,23.50534]
[1777828221489,37.72,78641.72,0.0,0.77461,0.0001,23.50534]
[1777828221584,37.72,78641.72,0.0,0.77461,0.0001,23.50534]
[1777828221684,37.72,78642.65,0.0,0.7747,0.0001,23.50019]
[1777828223698,37.72,78647.71,0.0,0.77521,0.0001,23.47162]
[1777828224578,37.72,78647.71,0.0,0.77521,0.0001,23.47162]
[1777828229729,37.72,78648.59,0.0,0.77528,0.0001,23.46742]
[1777828229842,37.72,78648.59,0.0,0.77528,0.0001,23.46742]
[1777828229891,37.72,78648.63,0.0,0.77529,0.0001,23.46736]
[1777828231147,37.72,78648.63,0.0,0.77529,0.0001,23.46736]
[1777828231231,37.72,78649.33,0.0,0.77536,0.0001,23.46345]
[1777828234775,37.72,78658.58,0.0,0.77634,0.0001,23.40564]
[1777828240356,37.71,78661.24,0.0,0.77663,0.0001,23.38907]
[1777828240479,37.71,78661.24,0.0,0.77663,0.0001,23.38907]
[1777828240596,37.71,78661.24,0.0,0.77663,0.0001,23.38907]
[1777828240818,37.71,78661.59,0.0,0.77667,0.0001,23.38643]
[1777828245853,37.71,78662.84,0.0,0.77683,0.0001,23.37774]
[1777828250291,37.7,78661.86,0.0,0.77675,0.0001,23.38215]
[1777828250332,37.7,78661.86,0.0,0.77675,0.0001,23.38215]
[1777828250545,37.7,78661.86,0.0,0.77675,0.0001,23.38215]
[1777828250587,37.7,78661.86,0.0,0.77675,0.0001,23.38215]
[1777828251896,37.7,78661.83,0.0,0.77676,0.0001,23.38172]
[1777828256930,37.7,78661.79,0.0,0.77678,0.0001,23.38044]
[1777828261964,37.69,78663.14,0.0,0.77694,0.0001,23.37123]
[1777828263165,37.69,78663.14,0.0,0.77694,0.0001,23.37123]
[1777828263182,37.69,78662.34,0.0,0.77686,0.0001,23.37553]
[1777828263334,37.69,78662.34,0.0,0.77686,0.0001,23.37553]
[1777828263583,37.69,78662.34,0.0,0.77686,0.0001,23.37553]
[1777828263979,37.69,78662.27,0.0,0.77686,0.0001,23.37565]
[1777828269015,37.69,78662.4,0.0,0.7769,0.0001,23.37347]
[1777828274052,37.68,78662.5,0.0,0.77693,0.0001,23.37149]
[1777828276067,37.68,78676.15,0.0,0.77832,0.0001,23.29252]
[1777828277074,37.68,78676.77,0.0,0.77838,0.0001,23.28877]
[1777828277641,37.68,78676.77,0.0,0.77838,0.0001,23.28877]
[1777828277876,37.68,78676.77,0.0,0.77838,0.0001,23.28877]
[1777828278082,37.68,78677.65,0.0,0.77847,0.0001,23.28354]
[1777828279205,37.68,78677.4,0.0,0.77845,0.0001,23.2847]
[1777828280096,37.68,78677.44,0.0,0.77846,0.0001,23.28419]
[1777828285131,37.67,78677.86,0.0,0.77853,0.0001,23.28038]
[1777828289165,37.67,78684.33,0.0,0.7792,0.0001,23.24201]
[1777828289485,37.67,78684.33,0.0,0.7792,0.0001,23.24201]
[1777828290167,37.67,78705.02,0.0,0.78128,0.0001,23.12226]
[1777828291173,37.67,78707.0,0.0,0.7815,0.0001,23.10712]
[1777828293154,37.67,78708.65,0.0,0.78167,0.0001,23.09724]
[1777828293188,37.67,78709.01,0.0,0.78171,0.0001,23.09484]
[1777828299230,37.66,78709.79,0.0,0.78182,0.0001,23.08851]
[1777828304264,37.66,78710.67,0.0,0.78192,0.0001,23.08228]
[1777828306259,37.66,78710.45,0.0,0.7819,0.0001,23.08338]
[1777828306328,37.66,78710.45,0.0,0.7819,0.0001,23.08338]
[1777828306574,37.66,78710.45,0.0,0.7819,0.0001,23.08338]
[1777828306836,37.66,78710.45,0.0,0.7819,0.0001,23.08338]
[1777828306927,37.66,78710.45,0.0,0.78191,0.0001,23.08303]
[1777828312321,37.65,78710.34,0.0,0.78191,0.0001,23.08278]
[1777828314436,37.65,78710.36,0.0,0.78192,0.0001,23.08248]
[1777828314583,37.65,78710.36,0.0,0.78192,0.0001,23.08248]
[1777828314672,37.65,78710.36,0.0,0.78192,0.0001,23.08248]
[1777828314826,37.65,78710.36,0.0,0.78192,0.0001,23.08248]
[1777828314926,37.65,78713.41,0.0,0.78223,0.0001,23.06445]
[1777828320377,37.65,78715.92,0.0,0.78249,0.0001,23.04915]
[1777828325412,37.65,78713.93,0.0,0.7823,0.0001,23.05992]
[1777828330447,37.65,78712.87,0.0,0.78221,0.0001,23.06521]
[1777828334690,37.64,78711.03,0.0,0.78204,0.0001,23.07534]
[1777828334827,37.64,78711.03,0.0,0.78204,0.0001,23.07534]
[1777828335115,37.64,78711.03,0.0,0.78204,0.0001,23.07534]
[1777828335145,37.64,78710.77,0.0,0.78202,0.0001,23.07646]
[1777828335330,37.64,78710.77,0.0,0.78202,0.0001,23.07646]
[1777828339266,37.64,78708.35,0.0,0.78178,0.0001,23.0901]
[1777828338504,37.64,78702.1,0.0,0.78116,0.0001,23.12611]
[1777828339333,37.64,78702.1,0.0,0.78116,0.0001,23.12611]
[1777828339565,37.64,78702.1,0.0,0.78116,0.0001,23.12611]
[1777828339584,37.64,78702.1,0.0,0.78116,0.0001,23.12611]
[1777828339615,37.64,78694.37,0.0,0.78039,0.0001,23.1706]
[1777828345552,37.64,78692.74,0.0,0.78026,0.0001,23.1781]
[1777828348379,37.63,78694.29,0.0,0.78042,0.0001,23.1685]
[1777828348617,37.63,78694.29,0.0,0.78042,0.0001,23.1685]
[1777828348640,37.63,78694.29,0.0,0.78042,0.0001,23.1685]
[1777828348833,37.63,78694.29,0.0,0.78042,0.0001,23.1685]
[1777828348905,37.63,78691.5,0.0,0.78016,0.0001,23.18401]
[1777828356983,37.63,78691.22,0.0,0.78016,0.0001,23.18152]
[1777828357082,37.63,78691.22,0.0,0.78016,0.0001,23.18152]
[1777828357223,37.63,78691.22,0.0,0.78016,0.0001,23.18152]
[1777828357244,37.63,78690.78,0.0,0.78014,0.0001,23.18228]
[1777828357328,37.63,78690.78,0.0,0.78014,0.0001,23.18228]
[1777828362670,37.62,78690.15,0.0,0.78011,0.0001,23.1844]
[1777828369720,37.61,78689.54,0.0,0.78008,0.0001,23.18574]
[1777828370934,37.61,78689.54,0.0,0.78008,0.0001,23.18574]
[1777828371085,37.61,78689.54,0.0,0.78008,0.0001,23.18574]
[1777828371288,37.61,78689.54,0.0,0.78008,0.0001,23.18574]
[1777828371162,37.61,78689.83,0.0,0.78012,0.0001,23.18343]
[1777828371328,37.61,78689.83,0.0,0.78012,0.0001,23.18343]
[1777828378123,37.61,78689.68,0.0,0.78011,0.0001,23.18398]
[1777828378276,37.61,78691.97,0.0,0.78037,0.0001,23.16882]
[1777828378328,37.61,78691.97,0.0,0.78037,0.0001,23.16882]
[1777828378448,37.61,78691.97,0.0,0.78037,0.0001,23.16882]
[1777828378582,37.61,78691.97,0.0,0.78037,0.0001,23.16882]
[1777828379791,37.61,78692.0,0.0,0.78038,0.0001,23.16835]
[1777828385836,37.6,78691.88,0.0,0.7804,0.0001,23.16723]
[1777828393208,37.6,78689.75,0.0,0.78021,0.0001,23.17796]
[1777828393336,37.6,78689.75,0.0,0.78021,0.0001,23.17796]
[1777828393309,37.59,78689.65,0.0,0.78022,0.0001,23.17756]
[1777828393548,37.59,78689.65,0.0,0.78022,0.0001,23.17756]
[1777828393582,37.59,78689.65,0.0,0.78022,0.0001,23.17756]
[1777828393892,37.59,78689.68,0.0,0.78022,0.0001,23.17706]
[1777828402955,37.58,78689.72,0.0,0.78028,0.0001,23.17395]
[1777828405844,37.58,78689.72,0.0,0.78028,0.0001,23.17395]
[1777828406084,37.58,78689.72,0.0,0.78028,0.0001,23.17395]
[1777828406227,37.58,78689.72,0.0,0.78028,0.0001,23.17395]
[1777828406332,37.58,78689.72,0.0,0.78028,0.0001,23.17395]
[1777828407331,37.58,78689.68,0.0,0.78029,0.0001,23.17324]
[1777828407427,37.58,78689.68,0.0,0.78029,0.0001,23.17292]
[1777828413025,37.58,78689.75,0.0,0.78035,0.0001,23.16716]
[1777828418060,37.57,78689.46,0.0,0.78035,0.0001,23.16732]
[1777828419334,37.57,78689.46,0.0,0.78035,0.0001,23.16732]
[1777828419585,37.57,78689.46,0.0,0.78035,0.0001,23.16732]
[1777828425110,37.56,78689.78,0.0,0.78041,0.0001,23.16336]
[1777828432159,37.56,78689.75,0.0,0.78045,0.0001,23.16146]
[1777828441222,37.55,78692.1,0.0,0.78073,0.0001,23.14519]
[1777828441896,37.55,78692.1,0.0,0.78073,0.0001,23.14519]
[1777828442081,37.55,78692.1,0.0,0.78073,0.0001,23.14519]
[1777828445086,37.55,78692.1,0.0,0.78073,0.0001,23.14492]
[1777828445249,37.55,78692.13,0.0,0.78075,0.0001,23.14393]
[1777828451291,37.54,78692.34,0.0,0.78079,0.0001,23.14107]
[1777828451511,37.54,78692.34,0.0,0.78079,0.0001,23.14107]
[1777828451583,37.54,78692.34,0.0,0.78079,0.0001,23.14107]
[1777828457373,37.54,78690.12,0.0,0.78059,0.0001,23.15268]
[1777828457581,37.54,78690.12,0.0,0.7806,0.0001,23.15244]
[1777828458465,37.54,78690.12,0.0,0.7806,0.0001,23.15244]
[1777828458589,37.54,78690.12,0.0,0.7806,0.0001,23.15244]
[1777828458674,37.54,78690.12,0.0,0.7806,0.0001,23.1522]
[1777828462369,37.54,78690.91,0.0,0.7807,0.0001,23.14669]
[1777828467404,37.53,78690.39,0.0,0.78066,0.0001,23.14858]
[1777828468049,37.53,78690.39,0.0,0.78066,0.0001,23.14858]
[1777828468079,37.53,78690.39,0.0,0.78066,0.0001,23.14858]
[1777828468411,37.53,78690.68,0.0,0.78069,0.0001,23.14667]
[1777828473446,37.53,78690.43,0.0,0.78071,0.0001,23.1435]
[1777828481502,37.52,78690.26,0.0,0.78072,0.0001,23.14266]
[1777828487011,37.52,78689.36,0.0,0.78064,0.0001,23.14717]
[1777828487079,37.52,78689.36,0.0,0.78064,0.0001,23.14717]
[1777828487326,37.52,78689.36,0.0,0.78064,0.0001,23.14717]
[1777828487390,37.52,78689.57,0.0,0.78068,0.0001,23.14523]
[1777828489035,37.52,78689.13,0.0,0.78063,0.0001,23.14779]
[1777828489085,37.52,78689.13,0.0,0.78063,0.0001,23.14779]
[1777828489186,37.52,78687.46,0.0,0.78047,0.0001,23.15699]
[1777828492578,37.52,78684.16,0.0,0.78015,0.0001,23.17536]
[1777828502221,37.51,78683.78,0.0,0.78013,0.0001,23.17676]
[1777828505075,37.51,78683.95,0.0,0.78018,0.0001,23.17364]
[1777828505175,37.51,78684.18,0.0,0.78021,0.0001,23.17179]
[1777828506677,37.51,78690.72,0.0,0.78087,0.0001,23.13356]
[1777828508691,37.5,78697.54,0.0,0.78157,0.0001,23.09349]
[1777828509554,37.5,78697.54,0.0,0.78157,0.0001,23.09349]
[1777828509589,37.5,78697.54,0.0,0.78157,0.0001,23.09349]
[1777828509608,37.5,78697.54,0.0,0.78157,0.0001,23.09349]
[1777828509826,37.5,78697.54,0.0,0.78157,0.0001,23.09349]
[1777828509926,37.5,78698.81,0.0,0.7817,0.0001,23.08594]
[1777828512861,37.5,78698.52,0.0,0.78167,0.0001,23.08747]
[1777828513082,37.5,78698.52,0.0,0.78167,0.0001,23.08747]
[1777828518761,37.5,78693.9,0.0,0.78121,0.0001,23.11379]
[1777828521406,37.5,78693.76,0.0,0.7812,0.0001,23.11449]
[1777828521523,37.5,78694.28,0.0,0.78126,0.0001,23.11135]
[1777828521579,37.5,78694.28,0.0,0.78126,0.0001,23.11135]
[1777828521781,37.5,78694.33,0.0,0.78126,0.0001,23.11095]
[1777828524179,37.5,78694.28,0.0,0.78126,0.0001,23.11109]
[1777828524330,37.5,78694.28,0.0,0.78126,0.0001,23.11109]
[1777828530846,37.5,78694.12,0.0,0.78126,0.0001,23.11109]
[1777828544944,37.49,78693.95,0.0,0.78129,0.0001,23.10677]
[1777828549979,37.49,78694.37,0.0,0.78135,0.0001,23.10348]
[1777828554472,37.49,78695.63,0.0,0.78148,0.0001,23.09574]
[1777828554518,37.49,78695.71,0.0,0.78149,0.0001,23.09515]
[1777828554583,37.49,78695.71,0.0,0.78149,0.0001,23.09515]
[1777828555016,37.49,78695.57,0.0,0.78148,0.0001,23.09584]
[1777828564080,37.49,78697.2,0.0,0.78166,0.0001,23.08527]
[1777828566173,37.49,78697.23,0.0,0.78167,0.0001,23.08498]
[1777828566223,37.49,78697.23,0.0,0.78167,0.0001,23.08498]
[1777828566337,37.49,78697.23,0.0,0.78167,0.0001,23.08498]
[1777828566434,37.48,78697.34,0.0,0.78168,0.0001,23.08422]
[1777828572136,37.48,78697.98,0.0,0.78176,0.0001,23.0798]
[1777828575960,37.48,78698.11,0.0,0.78178,0.0001,23.0787]
[1777828576026,37.48,78698.11,0.0,0.78178,0.0001,23.0787]
[1777828576083,37.48,78698.11,0.0,0.78178,0.0001,23.0787]
[1777828576166,37.48,78698.02,0.0,0.78177,0.0001,23.07911]
[1777828581201,37.48,78698.06,0.0,0.78178,0.0001,23.0783]
[1777828587243,37.48,78697.92,0.0,0.78178,0.0001,23.07842]
[1777828592278,37.48,78697.87,0.0,0.7818,0.0001,23.07463]
[1777828597313,37.47,78697.52,0.0,0.78178,0.0001,23.0761]
[1777828601568,37.47,78696.86,0.0,0.78172,0.0001,23.07946]
[1777828601582,37.47,78696.86,0.0,0.78172,0.0001,23.07946]
[1777828601614,37.47,78696.86,0.0,0.78172,0.0001,23.07946]
[1777828601826,37.47,78696.86,0.0,0.78172,0.0001,23.07946]
[1777828602348,37.47,78697.0,0.0,0.78174,0.0001,23.07853]
[1777828608390,37.47,78696.66,0.0,0.78171,0.0001,23.07978]
[1777828614432,37.47,78697.09,0.0,0.78177,0.0001,23.07654]
[1777828619416,37.47,78697.05,0.0,0.78177,0.0001,23.07665]
[1777828619581,37.47,78697.05,0.0,0.78177,0.0001,23.07618]
[1777828625509,37.47,78696.91,0.0,0.78177,0.0001,23.07627]
[1777828630543,37.46,78697.05,0.0,0.7818,0.0001,23.07486]
[1777828635579,37.46,78696.91,0.0,0.78179,0.0001,23.07508]
[1777828640614,37.46,78696.59,0.0,0.78177,0.0001,23.07634]
[1777828648670,37.46,78696.84,0.0,0.78181,0.0001,23.07393]
[1777828657732,37.45,78696.76,0.0,0.78184,0.0001,23.06989]
[1777828661676,37.45,78698.67,0.0,0.78204,0.0001,23.05843]
[1777828661828,37.45,78698.67,0.0,0.78204,0.0001,23.05843]
[1777828662111,37.45,78698.67,0.0,0.78204,0.0001,23.05843]
[1777828662326,37.45,78698.67,0.0,0.78204,0.0001,23.05843]
[1777828662427,37.45,78698.74,0.0,0.78205,0.0001,23.05783]
[1777828668810,37.45,78698.4,0.0,0.78202,0.0001,23.05924]
[1777828672078,37.45,78698.43,0.0,0.78203,0.0001,23.05887]
[1777828672324,37.45,78698.43,0.0,0.78203,0.0001,23.05887]
[1777828680893,37.45,78700.56,0.0,0.78226,0.0001,23.04557]
[1777828682670,37.45,78700.56,0.0,0.78226,0.0001,23.04557]
[1777828682715,37.45,78700.56,0.0,0.78226,0.0001,23.04557]
[1777828682833,37.45,78700.56,0.0,0.78226,0.0001,23.04557]
[1777828682908,37.45,78700.59,0.0,0.78226,0.0001,23.04523]
[1777828692977,37.45,78700.6,0.0,0.78228,0.0001,23.04434]
[1777828698013,37.44,78710.08,0.0,0.78324,0.0001,22.98845]
[1777828699069,37.44,78710.08,0.0,0.78324,0.0001,22.98845]
[1777828699079,37.44,78710.08,0.0,0.78324,0.0001,22.98845]
[1777828699082,37.44,78710.08,0.0,0.78324,0.0001,22.98845]
[1777828699326,37.44,78710.08,0.0,0.78324,0.0001,22.98845]
[1777828699329,37.44,78710.54,0.0,0.78328,0.0001,22.98562]
[1777828700208,37.44,78710.54,0.0,0.78328,0.0001,22.98562]
[1777828700332,37.44,78710.54,0.0,0.78328,0.0001,22.98562]
[1777828704056,37.44,78702.44,0.0,0.78248,0.0001,23.03277]
[1777828706437,37.44,78698.06,0.0,0.78204,0.0001,23.05828]
[1777828706574,37.44,78698.06,0.0,0.78204,0.0001,23.05828]
[1777828706515,37.44,78699.59,0.0,0.78219,0.0001,23.0491]
[1777828706662,37.44,78699.59,0.0,0.78219,0.0001,23.0491]
[1777828706828,37.44,78699.59,0.0,0.78219,0.0001,23.0491]
[1777828707077,37.44,78700.77,0.0,0.78231,0.0001,23.04222]
[1777828710098,37.44,78708.49,0.0,0.78309,0.0001,22.99675]
[1777828710711,37.44,78708.49,0.0,0.78309,0.0001,22.99675]
[1777828710842,37.44,78708.49,0.0,0.78309,0.0001,22.99675]
[1777828716140,37.44,78709.73,0.0,0.78324,0.0001,22.98564]
[1777828721175,37.44,78710.01,0.0,0.78328,0.0001,22.98357]
[1777828732251,37.44,78710.05,0.0,0.7833,0.0001,22.9825]
[1777828741314,37.44,78710.18,0.0,0.78332,0.0001,22.98102]
[1777828744178,37.43,78710.01,0.0,0.78331,0.0001,22.98185]
[1777828744256,37.43,78710.01,0.0,0.78331,0.0001,22.98185]
[1777828744334,37.43,78710.01,0.0,0.78331,0.0001,22.98185]
[1777828744427,37.43,78710.01,0.0,0.78331,0.0001,22.98177]
[1777828753399,37.43,78710.01,0.0,0.78332,0.0001,22.98102]
[1777828762465,37.43,78710.04,0.0,0.78334,0.0001,22.98009]
[1777828763909,37.43,78710.08,0.0,0.78334,0.0001,22.97977]
[1777828764075,37.43,78710.08,0.0,0.78334,0.0001,22.97977]
[1777828764892,37.43,78710.01,0.0,0.78334,0.0001,22.9801]
[1777828765077,37.43,78710.01,0.0,0.78334,0.0001,22.9801]
[1777828770520,37.43,78710.08,0.0,0.78335,0.0001,22.97919]
[1777828776562,37.43,78710.16,0.0,0.78339,0.0001,22.97472]
[1777828779141,37.43,78713.53,0.0,0.78373,0.0001,22.95488]
[1777828779331,37.43,78713.53,0.0,0.78373,0.0001,22.95488]
[1777828784619,37.43,78721.64,0.0,0.78454,0.0001,22.90732]
[1777828789654,37.43,78721.98,0.0,0.78457,0.0001,22.90529]
[1777828790689,37.43,78721.98,0.0,0.78457,0.0001,22.90529]
[1777828790840,37.43,78721.9,0.0,0.78457,0.0001,22.90573]
[1777828791588,37.43,78721.9,0.0,0.78457,0.0001,22.90573]
[1777828791668,37.43,78724.19,0.0,0.78479,0.0001,22.89227]
[1777828791827,37.43,78724.19,0.0,0.78479,0.0001,22.89227]
[1777828800731,37.43,78721.94,0.0,0.78457,0.0001,22.9054]
[1777828805766,37.43,78725.46,0.0,0.78492,0.0001,22.88468]
[1777828807848,37.43,78725.12,0.0,0.78489,0.0001,22.88669]
[1777828808084,37.43,78725.12,0.0,0.78489,0.0001,22.88669]
[1777828814829,37.43,78725.42,0.0,0.78492,0.0001,22.88506]
[1777828819350,37.43,78723.16,0.0,0.78469,0.0001,22.89838]
[1777828819541,37.43,78723.16,0.0,0.78469,0.0001,22.89838]
[1777828819583,37.43,78723.16,0.0,0.78469,0.0001,22.89838]
[1777828819642,37.43,78722.47,0.0,0.78462,0.0001,22.90244]
[1777828824899,37.43,78720.93,0.0,0.78447,0.0001,22.91147]
[1777828838997,37.43,78721.03,0.0,0.7845,0.0001,22.90737]
[1777828841504,37.43,78721.03,0.0,0.7845,0.0001,22.90737]
[1777828841583,37.43,78721.03,0.0,0.7845,0.0001,22.90737]
[1777828841713,37.43,78721.03,0.0,0.7845,0.0001,22.90737]
[1777828841763,37.43,78712.68,0.0,0.78366,0.0001,22.95627]
[1777828841831,37.43,78712.68,0.0,0.78366,0.0001,22.95627]
[1777828848062,37.43,78708.68,0.0,0.78327,0.0001,22.97918]
[1777828851084,37.42,78716.05,0.0,0.78401,0.0001,22.93582]
[1777828853479,37.42,78716.19,0.0,0.78403,0.0001,22.93498]
[1777828853582,37.42,78716.19,0.0,0.78403,0.0001,22.93498]
[1777828859770,37.42,78718.99,0.0,0.78431,0.0001,22.91847]
[1777828859836,37.42,78718.99,0.0,0.78431,0.0001,22.91847]
[1777828860013,37.42,78719.13,0.0,0.78432,0.0001,22.91764]
[1777828860091,37.42,78719.13,0.0,0.78432,0.0001,22.91764]
[1777828862161,37.42,78719.19,0.0,0.78433,0.0001,22.91728]
[1777828867196,37.42,78719.0,0.0,0.78431,0.0001,22.91835]
[1777828869635,37.42,78719.63,0.0,0.78437,0.0001,22.91465]
[1777828869836,37.42,78719.63,0.0,0.78437,0.0001,22.91465]
[1777828875252,37.42,78722.91,0.0,0.7847,0.0001,22.89543]
[1777828877261,37.42,78722.95,0.0,0.78471,0.0001,22.89521]
[1777828877336,37.42,78722.95,0.0,0.78471,0.0001,22.89521]
[1777828877433,37.42,78722.95,0.0,0.78471,0.0001,22.89522]
[1777828882494,37.42,78722.32,0.0,0.78464,0.0001,22.89895]
[1777828883109,37.42,78722.26,0.0,0.78464,0.0001,22.89931]
[1777828883335,37.42,78722.26,0.0,0.78464,0.0001,22.89931]
[1777828888599,37.42,78723.04,0.0,0.78471,0.0001,22.89476]
[1777828888827,37.42,78723.04,0.0,0.78471,0.0001,22.89476]
[1777828888677,37.42,78723.04,0.0,0.78471,0.0001,22.89477]
[1777828892927,37.42,78723.99,0.0,0.78483,0.0001,22.88571]
[1777828893083,37.42,78723.99,0.0,0.78483,0.0001,22.88571]
[1777828896402,37.42,78715.43,0.0,0.78397,0.0001,22.93598]
[1777828897472,37.42,78715.43,0.0,0.78397,0.0001,22.93598]
[1777828897584,37.42,78715.43,0.0,0.78397,0.0001,22.93598]
[1777828899409,37.42,78709.77,0.0,0.78341,0.0001,22.96902]
[1777828899575,37.42,78709.77,0.0,0.78341,0.0001,22.96902]
[1777828899677,37.42,78707.8,0.0,0.78321,0.0001,22.98046]
[1777828905465,37.42,78707.29,0.0,0.78317,0.0001,22.98283]
[1777828906869,37.42,78707.29,0.0,0.78317,0.0001,22.98283]
[1777828907088,37.42,78707.5,0.0,0.78319,0.0001,22.9815]
[1777828916542,37.42,78706.53,0.0,0.78311,0.0001,22.9862]
[1777828920316,37.42,78706.42,0.0,0.78311,0.0001,22.98657]
[1777828920333,37.42,78706.42,0.0,0.78311,0.0001,22.98657]
[1777828920834,37.42,78706.42,0.0,0.78311,0.0001,22.98657]
[1777828921081,37.42,78706.42,0.0,0.78311,0.0001,22.98647]
[1777828921577,37.42,78706.35,0.0,0.7831,0.0001,22.98679]
[1777828927619,37.42,78706.42,0.0,0.78312,0.0001,22.98585]
[1777828933046,37.42,78708.67,0.0,0.78335,0.0001,22.97234]
[1777828933089,37.42,78708.67,0.0,0.78335,0.0001,22.97234]
[1777828938696,37.41,78706.97,0.0,0.78319,0.0001,22.98178]
[1777828939703,37.41,78714.15,0.0,0.78391,0.0001,22.93965]
[1777828940031,37.41,78714.15,0.0,0.78391,0.0001,22.93965]
[1777828940086,37.41,78714.15,0.0,0.78391,0.0001,22.93965]
[1777828940836,37.41,78714.15,0.0,0.78391,0.0001,22.93965]
[1777828941090,37.41,78716.95,0.0,0.78419,0.0001,22.92322]
[1777828941717,37.41,78718.36,0.0,0.78433,0.0001,22.91495]
[1777828946752,37.41,78719.23,0.0,0.78441,0.0001,22.9099]
[1777828948139,37.41,78719.82,0.0,0.78447,0.0001,22.90645]
[1777828948336,37.41,78719.82,0.0,0.78447,0.0001,22.90645]
[1777828953802,37.41,78721.95,0.0,0.7847,0.0001,22.8906]
[1777828957354,37.41,78722.57,0.0,0.78476,0.0001,22.88708]
[1777828957578,37.41,78722.57,0.0,0.78476,0.0001,22.88708]
[1777828958809,37.41,78726.42,0.0,0.78515,0.0001,22.86452]
[1777828958833,37.41,78726.42,0.0,0.78515,0.0001,22.86452]
[1777828958837,37.42,78727.78,0.0,0.78528,0.0001,22.8566]
[1777828963872,37.42,78727.56,0.0,0.78526,0.0001,22.85788]
[1777828968906,37.41,78735.79,0.0,0.78608,0.0001,22.80922]
[1777828970711,37.41,78736.96,0.0,0.7862,0.0001,22.80223]
[1777828970834,37.41,78736.96,0.0,0.7862,0.0001,22.80223]
[1777828974713,37.41,78739.91,0.0,0.7865,0.0001,22.78453]
[1777828974837,37.41,78739.91,0.0,0.7865,0.0001,22.78453]
[1777828974949,37.41,78738.1,0.0,0.78632,0.0001,22.79512]
[1777828975947,37.41,78738.1,0.0,0.78632,0.0001,22.79512]
[1777828976090,37.41,78738.1,0.0,0.78632,0.0001,22.79512]
[1777828979062,37.41,78734.22,0.0,0.78594,0.0001,22.8177]
[1777828979086,37.41,78734.22,0.0,0.78594,0.0001,22.8177]
[1777828979184,37.41,78733.42,0.0,0.78586,0.0001,22.8223]
[1777828985020,37.41,78732.7,0.0,0.7858,0.0001,22.82585]
[1777828987889,37.41,78732.82,0.0,0.78581,0.0001,22.82503]
[1777828988083,37.41,78732.5,0.0,0.78578,0.0001,22.82681]
[1777828994083,37.41,78730.79,0.0,0.78563,0.0001,22.83612]
[1777828996114,37.41,78730.94,0.0,0.78564,0.0001,22.83513]
[1777828996327,37.41,78730.94,0.0,0.78564,0.0001,22.83513]
[1777828996426,37.41,78730.9,0.0,0.78564,0.0001,22.83526]
[1777829000913,37.41,78731.18,0.0,0.78567,0.0001,22.8334]
[1777829001084,37.41,78734.11,0.0,0.78597,0.0001,22.81597]
[1777829005689,37.41,78737.47,0.0,0.78631,0.0001,22.79591]
[1777829005827,37.41,78737.47,0.0,0.78631,0.0001,22.79591]
[1777829007165,37.4,78739.12,0.0,0.78647,0.0001,22.7861]
[1777829007331,37.4,78739.12,0.0,0.78647,0.0001,22.7861]
[1777829007420,37.4,78742.54,0.0,0.78681,0.0001,22.76591]
[1777829012146,37.4,78746.33,0.0,0.78721,0.0001,22.74002]
[1777829012329,37.4,78746.33,0.0,0.78721,0.0001,22.74002]
[1777829018783,37.4,78747.85,0.0,0.78736,0.0001,22.73108]
[1777829018840,37.4,78747.85,0.0,0.78736,0.0001,22.73108]
[1777829019984,37.4,78748.79,0.0,0.78745,0.0001,22.72555]
[1777829020084,37.4,78748.61,0.0,0.78743,0.0001,22.72661]
[1777829020266,37.4,78750.96,0.0,0.78767,0.0001,22.71275]
[1777829025301,37.4,78756.36,0.0,0.7882,0.0001,22.68079]
[1777829026367,37.4,78756.36,0.0,0.7882,0.0001,22.68079]
[1777829026580,37.4,78756.36,0.0,0.7882,0.0001,22.68079]
[1777829026680,37.4,78761.53,0.0,0.78871,0.0001,22.65022]
[1777829032395,37.4,78762.57,0.0,0.78882,0.0001,22.64397]
[1777829034365,37.4,78754.98,0.0,0.78807,0.0001,22.68878]
[1777829035450,37.4,78754.98,0.0,0.78807,0.0001,22.68878]
[1777829035578,37.4,78754.98,0.0,0.78807,0.0001,22.68878]
[1777829035598,37.4,78749.86,0.0,0.78756,0.0001,22.71904]
[1777829036904,37.4,78749.86,0.0,0.78756,0.0001,22.71904]
[1777829036948,37.4,78749.37,0.0,0.78751,0.0001,22.7219]
[1777829037099,37.4,78749.37,0.0,0.78751,0.0001,22.7219]
[1777829042034,37.4,78750.31,0.0,0.78761,0.0001,22.71621]
[1777829042078,37.4,78750.31,0.0,0.78761,0.0001,22.71621]
[1777829042421,37.4,78750.53,0.0,0.78763,0.0001,22.71488]
[1777829045442,37.4,78757.34,0.0,0.78831,0.0001,22.67459]
[1777829046449,37.4,78757.34,0.0,0.78831,0.0001,22.67459]
[1777829046585,37.4,78757.34,0.0,0.78831,0.0001,22.67459]
[1777829046657,37.4,78759.16,0.0,0.78849,0.0001,22.66369]
[1777829048464,37.4,78755.8,0.0,0.78816,0.0001,22.68351]
[1777829055513,37.4,78756.03,0.0,0.78818,0.0001,22.68227]
[1777829060547,37.4,78756.09,0.0,0.78818,0.0001,22.68198]
[1777829061555,37.4,78761.99,0.0,0.78877,0.0001,22.64704]
[1777829062562,37.4,78763.43,0.0,0.78891,0.0001,22.6385]
[1777829067597,37.4,78764.7,0.0,0.78904,0.0001,22.63055]
[1777829072632,37.4,78764.16,0.0,0.78902,0.0001,22.62987]
[1777829078674,37.4,78765.17,0.0,0.78912,0.0001,22.62348]
[1777829083710,37.4,78765.76,0.0,0.78918,0.0001,22.61968]
[1777829087746,37.4,78764.32,0.0,0.78905,0.0001,22.62796]
[1777829088745,37.4,78762.66,0.0,0.78888,0.0001,22.63772]
[1777829094787,37.4,78761.21,0.0,0.78874,0.0001,22.64615]
[1777829099822,37.4,78758.85,0.0,0.78851,0.0001,22.65993]
[1777829100829,37.4,78757.44,0.0,0.78837,0.0001,22.66822]
[1777829101836,37.4,78759.11,0.0,0.78854,0.0001,22.65829]
[1777829104858,37.4,78761.17,0.0,0.78875,0.0001,22.64599]
[1777829109893,37.4,78761.24,0.0,0.78875,0.0001,22.64546]
[1777829114929,37.4,78761.16,0.0,0.78875,0.0001,22.64583]
[1777829121978,37.4,78761.16,0.0,0.78875,0.0001,22.64569]
[1777829127013,37.4,78759.87,0.0,0.78862,0.0001,22.65321]
[1777829129026,37.4,78764.65,0.0,0.7891,0.0001,22.62488]
[1777829134063,37.4,78765.16,0.0,0.78917,0.0001,22.61833]
[1777829139098,37.39,78765.77,0.0,0.78923,0.0001,22.61453]
[1777829144133,37.39,78766.28,0.0,0.78928,0.0001,22.61151]
[1777829149168,37.39,78766.68,0.0,0.78932,0.0001,22.60912]
[1777829151182,37.39,78768.66,0.0,0.78952,0.0001,22.59735]
[1777829152188,37.39,78773.97,0.0,0.79004,0.0001,22.56585]
[1777829153196,37.39,78775.33,0.0,0.79018,0.0001,22.55779]
[1777829156217,37.39,78780.01,0.0,0.79063,0.0001,22.53005]
[1777829157224,37.39,78784.41,0.0,0.79107,0.0001,22.50395]
[1777829160248,37.4,78778.26,0.0,0.79046,0.0001,22.5406]
[1777829161255,37.4,78773.59,0.0,0.79,0.0001,22.56829]
[1777829162262,37.4,78771.84,0.0,0.78983,0.0001,22.57862]
[1777829168303,37.39,78770.6,0.0,0.78971,0.0001,22.5856]
[1777829170318,37.39,78763.15,0.0,0.78898,0.0001,22.62957]
[1777829173339,37.39,78764.53,0.0,0.78912,0.0001,22.62102]
[1777829178374,37.39,78764.42,0.0,0.78912,0.0001,22.62107]
[1777829183408,37.39,78764.61,0.0,0.78915,0.0001,22.61936]
[1777829186430,37.39,78768.05,0.0,0.78949,0.0001,22.59864]
[1777829193479,37.39,78769.25,0.0,0.78964,0.0001,22.58741]
[1777829196500,37.39,78772.31,0.0,0.78995,0.0001,22.56901]
[1777829201535,37.39,78773.25,0.0,0.79005,0.0001,22.56311]
[1777829206570,37.38,78773.2,0.0,0.79005,0.0001,22.5631]
[1777829211605,37.38,78772.84,0.0,0.79002,0.0001,22.56492]
[1777829216642,37.38,78772.2,0.0,0.78996,0.0001,22.56838]
[1777829219663,37.38,78769.56,0.0,0.7897,0.0001,22.58376]
[1777829220669,37.38,78765.62,0.0,0.78931,0.0001,22.60711]
[1777829221679,37.38,78756.55,0.0,0.78842,0.0001,22.66071]
[1777829222683,37.38,78755.18,0.0,0.78829,0.0001,22.66868]
[1777829228726,37.38,78754.86,0.0,0.78826,0.0001,22.67005]
[1777829230817,37.38,78754.86,0.0,0.78826,0.0001,22.67005]
[1777829230891,37.38,78745.36,0.0,0.78732,0.0001,22.72609]
[1777829231750,37.38,78737.46,0.0,0.78654,0.0001,22.77258]
[1777829234599,37.38,78738.13,0.0,0.78661,0.0001,22.76847]
[1777829236785,37.38,78741.16,0.0,0.78691,0.0001,22.75041]
[1777829240619,37.38,78741.04,0.0,0.7869,0.0001,22.75101]
[1777829245847,37.38,78741.99,0.0,0.787,0.0001,22.74526]
[1777829247862,37.38,78745.78,0.0,0.78738,0.0001,22.72285]
[1777829248869,37.38,78749.62,0.0,0.78776,0.0001,22.70017]
[1777829250053,37.38,78749.62,0.0,0.78776,0.0001,22.70017]
[1777829250089,37.38,78749.62,0.0,0.78776,0.0001,22.70017]
[1777829250154,37.38,78750.59,0.0,0.78785,0.0001,22.69447]
[1777829255918,37.38,78751.62,0.0,0.78797,0.0001,22.68511]
[1777829260953,37.38,78752.49,0.0,0.78806,0.0001,22.68018]
[1777829265987,37.38,78752.43,0.0,0.78805,0.0001,22.68076]
[1777829271023,37.38,78752.47,0.0,0.78805,0.0001,22.68073]
[1777829278078,37.38,78752.23,0.0,0.78802,0.0001,22.6824]
[1777829283113,37.38,78752.57,0.0,0.78805,0.0001,22.68055]
[1777829288154,37.38,78751.83,0.0,0.78798,0.0001,22.68497]
[1777829293186,37.38,78750.71,0.0,0.78786,0.0001,22.69162]
[1777829296207,37.38,78746.4,0.0,0.78744,0.0001,22.71706]
[1777829297214,37.38,78741.32,0.0,0.78693,0.0001,22.74701]
[1777829298222,37.38,78738.7,0.0,0.78667,0.0001,22.76241]
[1777829303256,37.38,78738.71,0.0,0.78668,0.0001,22.76202]
[1777829307284,37.38,78736.57,0.0,0.78647,0.0001,22.7744]
[1777829308291,37.38,78733.53,0.0,0.78617,0.0001,22.79227]
[1777829314419,37.38,78731.99,0.0,0.78604,0.0001,22.79761]
[1777829318583,37.38,78730.57,0.0,0.78591,0.0001,22.80545]
[1777829318684,37.38,78730.54,0.0,0.78591,0.0001,22.80552]
[1777829325411,37.38,78731.14,0.0,0.78598,0.0001,22.80128]
[1777829330446,37.37,78731.1,0.0,0.78598,0.0001,22.80098]
[1777829337495,37.37,78730.92,0.0,0.78598,0.0001,22.80128]
[1777829344545,37.37,78729.96,0.0,0.78589,0.0001,22.8061]
[1777829347748,37.37,78729.89,0.0,0.78589,0.0001,22.80639]
[1777829347835,37.37,78729.89,0.0,0.78589,0.0001,22.80639]
[1777829348250,37.37,78729.89,0.0,0.78589,0.0001,22.80639]
[1777829348338,37.37,78729.89,0.0,0.78589,0.0001,22.80639]
[1777829348269,37.37,78729.92,0.0,0.7859,0.0001,22.80583]
[1777829353461,37.37,78727.89,0.0,0.7857,0.0001,22.81728]
[1777829353585,37.37,78727.89,0.0,0.7857,0.0001,22.81728]
[1777829359649,37.36,78727.49,0.0,0.78568,0.0001,22.81865]
[1777829361521,37.36,78727.49,0.0,0.78568,0.0001,22.81865]
[1777829361580,37.36,78727.49,0.0,0.78568,0.0001,22.81865]
[1777829361663,37.36,78727.45,0.0,0.78568,0.0001,22.81861]
[1777829362410,37.36,78727.45,0.0,0.78568,0.0001,22.81861]
[1777829362580,37.36,78727.45,0.0,0.78568,0.0001,22.81861]
[1777829368713,37.36,78727.42,0.0,0.78569,0.0001,22.81784]
[1777829378783,37.36,78727.19,0.0,0.78571,0.0001,22.81434]
[1777829380674,37.36,78727.19,0.0,0.78571,0.0001,22.81434]
[1777829380840,37.36,78727.19,0.0,0.78571,0.0001,22.81434]
[1777829380936,37.36,78727.1,0.0,0.78571,0.0001,22.81448]
[1777829381399,37.36,78727.1,0.0,0.78571,0.0001,22.81448]
[1777829381578,37.36,78727.1,0.0,0.78571,0.0001,22.81448]
[1777829390891,37.35,78726.03,0.0,0.78561,0.0001,22.82038]
[1777829391093,37.35,78726.03,0.0,0.78561,0.0001,22.82038]
[1777829391177,37.35,78725.96,0.0,0.78562,0.0001,22.81982]
[1777829391439,37.35,78725.96,0.0,0.78562,0.0001,22.81982]
[1777829391577,37.35,78725.96,0.0,0.78562,0.0001,22.81982]
[1777829399935,37.35,78725.16,0.0,0.78556,0.0001,22.82326]
[1777829404973,37.35,78725.93,0.0,0.78565,0.0001,22.81803]
[1777829411016,37.34,78725.93,0.0,0.78566,0.0001,22.81724]
[1777829417059,37.34,78725.96,0.0,0.78568,0.0001,22.81628]
[1777829421118,37.34,78725.82,0.0,0.78567,0.0001,22.81684]
[1777829421332,37.34,78725.82,0.0,0.78567,0.0001,22.81684]
[1777829421387,37.34,78725.82,0.0,0.78567,0.0001,22.81659]
[1777829422030,37.34,78725.82,0.0,0.78567,0.0001,22.81659]
[1777829422085,37.34,78725.82,0.0,0.78567,0.0001,22.81659]
[1777829428138,37.34,78723.79,0.0,0.78548,0.0001,22.82761]
[1777829430057,37.34,78723.86,0.0,0.78549,0.0001,22.82705]
[1777829430089,37.34,78723.86,0.0,0.78549,0.0001,22.82705]
[1777829436194,37.34,78723.86,0.0,0.78553,0.0001,22.82256]
[1777829438265,37.34,78720.78,0.0,0.78522,0.0001,22.84067]
[1777829438340,37.34,78720.78,0.0,0.78522,0.0001,22.84067]
[1777829438366,37.34,78720.43,0.0,0.78519,0.0001,22.84267]
[1777829439542,37.34,78722.53,0.0,0.7854,0.0001,22.83025]
[1777829439579,37.34,78722.53,0.0,0.7854,0.0001,22.83025]
[1777829445101,37.33,78726.12,0.0,0.78576,0.0001,22.8089]
[1777829445330,37.33,78726.12,0.0,0.78576,0.0001,22.8089]
[1777829445341,37.33,78726.09,0.0,0.78576,0.0001,22.80906]
[1777829445915,37.33,78726.09,0.0,0.78576,0.0001,22.80906]
[1777829446091,37.33,78726.09,0.0,0.78576,0.0001,22.80906]
[1777829448583,37.33,78727.23,0.0,0.78587,0.0001,22.8023]
[1777829448766,37.33,78727.23,0.0,0.78587,0.0001,22.8023]
[1777829449285,37.33,78734.5,0.0,0.7866,0.0001,22.7593]
[1777829450009,37.33,78734.5,0.0,0.7866,0.0001,22.7593]
[1777829450084,37.33,78734.5,0.0,0.7866,0.0001,22.7593]
[1777829450292,37.33,78738.29,0.0,0.78698,0.0001,22.73686]
[1777829450825,37.33,78738.29,0.0,0.78698,0.0001,22.73686]
[1777829451075,37.33,78738.29,0.0,0.78698,0.0001,22.73686]
[1777829456334,37.33,78736.2,0.0,0.78677,0.0001,22.74899]
[1777829460232,37.33,78734.55,0.0,0.78661,0.0001,22.75857]
[1777829460335,37.33,78734.55,0.0,0.78661,0.0001,22.75857]
[1777829460362,37.33,78734.59,0.0,0.78662,0.0001,22.75827]
[1777829461908,37.33,78734.59,0.0,0.78662,0.0001,22.75827]
[1777829462081,37.33,78734.59,0.0,0.78662,0.0001,22.75827]
[1777829468417,37.33,78735.01,0.0,0.78667,0.0001,22.75529]
[1777829479496,37.33,78735.35,0.0,0.7867,0.0001,22.75328]
[1777829488559,37.33,78735.39,0.0,0.7867,0.0001,22.75309]
[1777829500643,37.33,78735.42,0.0,0.78673,0.0001,22.74945]
[1777829505529,37.33,78735.1,0.0,0.78669,0.0001,22.75135]
[1777829505580,37.33,78735.1,0.0,0.78669,0.0001,22.75135]
[1777829505678,37.33,78735.21,0.0,0.7867,0.0001,22.75071]
[1777829508167,37.33,78734.02,0.0,0.78659,0.0001,22.75774]
[1777829508325,37.33,78734.02,0.0,0.78659,0.0001,22.75774]
[1777829516754,37.33,78732.31,0.0,0.78642,0.0001,22.76768]
[1777829522501,37.33,78732.3,0.0,0.78642,0.0001,22.76766]
[1777829522578,37.33,78732.34,0.0,0.78642,0.0001,22.7674]
[1777829522797,37.33,78732.48,0.0,0.78644,0.0001,22.76655]
[1777829523749,37.33,78732.48,0.0,0.78644,0.0001,22.76655]
[1777829523835,37.33,78732.48,0.0,0.78644,0.0001,22.76655]
[1777829528669,37.33,78733.47,0.0,0.78654,0.0001,22.76034]
[1777829528828,37.33,78733.47,0.0,0.78654,0.0001,22.76034]
[1777829529140,37.33,78733.47,0.0,0.78654,0.0001,22.76034]
[1777829529333,37.33,78733.47,0.0,0.78654,0.0001,22.76034]
[1777829529343,37.33,78735.04,0.0,0.7867,0.0001,22.75092]
[1777829534881,37.33,78735.09,0.0,0.78671,0.0001,22.75031]
[1777829539916,37.33,78735.24,0.0,0.78673,0.0001,22.74913]
[1777829542403,37.33,78735.81,0.0,0.78679,0.0001,22.74571]
[1777829542590,37.33,78735.32,0.0,0.78674,0.0001,22.7485]
[1777829547972,37.33,78735.05,0.0,0.78672,0.0001,22.74983]
[1777829553007,37.33,78734.77,0.0,0.78672,0.0001,22.74769]
[1777829560056,37.32,78734.73,0.0,0.78672,0.0001,22.74757]
[1777829565346,37.32,78735.01,0.0,0.78675,0.0001,22.74567]
[1777829565426,37.32,78737.41,0.0,0.78699,0.0001,22.73145]
[1777829565586,37.32,78737.41,0.0,0.78699,0.0001,22.73145]
[1777829566317,37.32,78737.41,0.0,0.78699,0.0001,22.73145]
[1777829566335,37.32,78737.41,0.0,0.78699,0.0001,22.73145]
[1777829566418,37.32,78737.87,0.0,0.78704,0.0001,22.7287]
[1777829574155,37.32,78737.94,0.0,0.78705,0.0001,22.72811]
[1777829575818,37.32,78737.73,0.0,0.78702,0.0001,22.72933]
[1777829575833,37.32,78737.73,0.0,0.78702,0.0001,22.72933]
[1777829576169,37.32,78738.0,0.0,0.78705,0.0001,22.72772]
[1777829577449,37.32,78738.0,0.0,0.78705,0.0001,22.72772]
[1777829577578,37.32,78738.0,0.0,0.78705,0.0001,22.72772]
[1777829583218,37.32,78739.35,0.0,0.78719,0.0001,22.71965]
[1777829585234,37.32,78742.6,0.0,0.78751,0.0001,22.70043]
[1777829585331,37.32,78742.6,0.0,0.78751,0.0001,22.70043]
[1777829585431,37.32,78742.63,0.0,0.78751,0.0001,22.70027]
[1777829587246,37.32,78748.73,0.0,0.78812,0.0001,22.66423]
[1777829589261,37.32,78753.76,0.0,0.78861,0.0001,22.63459]
[1777829589885,37.32,78753.76,0.0,0.78861,0.0001,22.63459]
[1777829590084,37.32,78753.76,0.0,0.78861,0.0001,22.63459]
[1777829590267,37.32,78755.1,0.0,0.78875,0.0001,22.62675]
[1777829590748,37.32,78755.1,0.0,0.78875,0.0001,22.62675]
[1777829590832,37.32,78755.1,0.0,0.78875,0.0001,22.62675]
[1777829596309,37.32,78755.5,0.0,0.78879,0.0001,22.62429]
[1777829599043,37.32,78755.23,0.0,0.78876,0.0001,22.62586]
[1777829599077,37.32,78755.23,0.0,0.78876,0.0001,22.62586]
[1777829599330,37.32,78755.3,0.0,0.78877,0.0001,22.62543]
[1777829599831,37.32,78755.3,0.0,0.78877,0.0001,22.62543]
[1777829600078,37.32,78755.3,0.0,0.78877,0.0001,22.62543]
[1777829605373,37.32,78756.77,0.0,0.78892,0.0001,22.61659]
[1777829606443,37.32,78756.77,0.0,0.78892,0.0001,22.61659]
[1777829606582,37.32,78756.77,0.0,0.78892,0.0001,22.61659]
[1777829606544,37.32,78756.82,0.0,0.78892,0.0001,22.61629]
[1777829607566,37.32,78756.82,0.0,0.78892,0.0001,22.61629]
[1777829607591,37.32,78756.82,0.0,0.78892,0.0001,22.61629]
[1777829607388,37.32,78757.2,0.0,0.78896,0.0001,22.61403]
[1777829612549,37.32,78757.27,0.0,0.78897,0.0001,22.6136]
[1777829612583,37.32,78757.27,0.0,0.78897,0.0001,22.6136]
[1777829612833,37.32,78757.29,0.0,0.78899,0.0001,22.60993]
[1777829614311,37.32,78757.29,0.0,0.78899,0.0001,22.60993]
[1777829614336,37.32,78757.29,0.0,0.78899,0.0001,22.60993]
[1777829614350,37.32,78757.29,0.0,0.78899,0.0001,22.60992]
[1777829619235,37.32,78754.06,0.0,0.78867,0.0001,22.62902]
[1777829619330,37.32,78754.06,0.0,0.78867,0.0001,22.62902]
[1777829624508,37.32,78753.86,0.0,0.78865,0.0001,22.63]
[1777829628397,37.32,78755.63,0.0,0.78883,0.0001,22.61942]
[1777829628597,37.32,78755.63,0.0,0.78883,0.0001,22.61942]
[1777829630582,37.32,78754.82,0.0,0.78875,0.0001,22.62417]
[1777829630609,37.32,78754.93,0.0,0.78876,0.0001,22.62349]
[1777829636592,37.32,78754.89,0.0,0.78876,0.0001,22.62356]
[1777829645817,37.32,78755.1,0.0,0.78878,0.0001,22.62223]
[1777829645838,37.32,78755.1,0.0,0.78878,0.0001,22.62223]
[1777829651696,37.32,78755.77,0.0,0.78885,0.0001,22.61793]
[1777829654194,37.32,78755.95,0.0,0.78887,0.0001,22.61684]
[1777829654334,37.32,78755.95,0.0,0.78887,0.0001,22.61684]
[1777829654836,37.32,78755.95,0.0,0.78887,0.0001,22.6168]
[1777829655075,37.32,78755.95,0.0,0.78887,0.0001,22.6168]
[1777829655176,37.32,78755.91,0.0,0.78887,0.0001,22.61701]
[1777829660760,37.32,78755.53,0.0,0.78883,0.0001,22.61915]
[1777829666802,37.32,78755.6,0.0,0.78884,0.0001,22.61857]
[1777829671837,37.32,78755.78,0.0,0.78889,0.0001,22.61385]
[1777829676871,37.32,78756.09,0.0,0.78892,0.0001,22.6119]
[1777829679799,37.32,78756.83,0.0,0.78899,0.0001,22.60747]
[1777829679837,37.32,78756.83,0.0,0.78899,0.0001,22.60747]
[1777829684928,37.32,78757.56,0.0,0.78907,0.0001,22.60305]
[1777829686382,37.32,78757.56,0.0,0.78907,0.0001,22.60305]
[1777829686586,37.32,78757.56,0.0,0.78907,0.0001,22.60305]
[1777829686810,37.32,78756.85,0.0,0.789,0.0001,22.60723]
[1777829686840,37.32,78756.85,0.0,0.789,0.0001,22.60723]
[1777829686942,37.32,78757.05,0.0,0.78902,0.0001,22.60604]
[1777829692983,37.32,78757.42,0.0,0.78905,0.0001,22.60377]
[1777829703057,37.32,78757.39,0.0,0.78905,0.0001,22.60381]
[1777829708092,37.32,78757.74,0.0,0.78909,0.0001,22.60167]
[1777829713128,37.32,78757.79,0.0,0.78909,0.0001,22.60131]
[1777829720179,37.32,78757.83,0.0,0.7891,0.0001,22.60098]
[1777829721627,37.32,78757.83,0.0,0.7891,0.0001,22.60098]
[1777829721855,37.32,78757.79,0.0,0.7891,0.0001,22.60119]
[1777829726839,37.32,78758.04,0.0,0.78912,0.0001,22.59965]
[1777829727090,37.32,78758.04,0.0,0.78912,0.0001,22.59965]
[1777829727617,37.32,78758.04,0.0,0.78912,0.0001,22.59965]
[1777829727718,37.32,78758.37,0.0,0.78915,0.0001,22.59767]
[1777829727833,37.32,78758.37,0.0,0.78915,0.0001,22.59767]
[1777829733270,37.32,78758.44,0.0,0.78918,0.0001,22.59368]
[1777829738305,37.32,78758.44,0.0,0.78918,0.0001,22.59364]
[1777829741325,37.32,78768.36,0.0,0.79017,0.0001,22.53461]
[1777829744134,37.32,78771.48,0.0,0.79048,0.0001,22.51595]
[1777829744340,37.32,78771.48,0.0,0.79048,0.0001,22.51595]
[1777829746086,37.32,78771.52,0.0,0.79048,0.0001,22.51564]
[1777829746327,37.32,78771.52,0.0,0.79048,0.0001,22.51564]
[1777829746360,37.32,78771.38,0.0,0.79047,0.0001,22.51644]
[1777829751396,37.32,78772.37,0.0,0.79057,0.0001,22.51051]
[1777829753409,37.32,78779.92,0.0,0.79131,0.0001,22.46554]
[1777829756547,37.32,78782.0,0.0,0.79151,0.0001,22.45323]
[1777829756594,37.32,78782.0,0.0,0.79151,0.0001,22.45323]
[1777829763479,37.32,78783.36,0.0,0.79164,0.0001,22.44548]
[1777829766553,37.32,78783.18,0.0,0.79162,0.0001,22.44664]
[1777829766585,37.32,78783.18,0.0,0.79162,0.0001,22.44664]
[1777829768328,37.32,78783.37,0.0,0.79164,0.0001,22.44559]
[1777829768579,37.32,78783.37,0.0,0.79164,0.0001,22.44559]
[1777829768679,37.32,78783.33,0.0,0.79164,0.0001,22.44588]
[1777829774557,37.32,78778.77,0.0,0.79118,0.0001,22.47328]
[1777829775308,37.32,78778.77,0.0,0.79118,0.0001,22.47328]
[1777829775331,37.32,78778.77,0.0,0.79118,0.0001,22.47328]
[1777829780657,37.32,78775.37,0.0,0.79085,0.0001,22.49361]
[1777829782232,37.32,78775.34,0.0,0.79084,0.0001,22.49391]
[1777829782326,37.32,78775.34,0.0,0.79084,0.0001,22.49391]
[1777829782613,37.32,78775.37,0.0,0.79084,0.0001,22.49379]
[1777829787647,37.32,78773.42,0.0,0.79065,0.0001,22.50554]
[1777829789466,37.32,78772.14,0.0,0.79052,0.0001,22.51317]
[1777829789585,37.32,78772.14,0.0,0.79052,0.0001,22.51317]
[1777829794699,37.32,78772.04,0.0,0.79053,0.0001,22.51026]
[1777829799734,37.32,78772.14,0.0,0.79054,0.0001,22.50966]
[1777829804769,37.32,78776.28,0.0,0.79095,0.0001,22.4849]
[1777829804920,37.32,78776.28,0.0,0.79095,0.0001,22.4849]
[1777829805084,37.32,78776.28,0.0,0.79095,0.0001,22.4849]
[1777829808789,37.32,78778.4,0.0,0.79116,0.0001,22.47223]
[1777829808797,37.32,78778.44,0.0,0.79117,0.0001,22.472]
[1777829808829,37.32,78778.44,0.0,0.79117,0.0001,22.472]
[1777829814839,37.32,78778.6,0.0,0.79118,0.0001,22.47107]
[1777829819874,37.32,78778.48,0.0,0.79117,0.0001,22.47181]
[1777829825916,37.32,78778.71,0.0,0.79119,0.0001,22.47049]
[1777829830951,37.32,78778.06,0.0,0.79113,0.0001,22.47442]
[1777829832965,37.32,78788.71,0.0,0.79217,0.0001,22.41099]
[1777829833972,37.32,78798.79,0.0,0.79316,0.0001,22.35087]
[1777829835660,37.32,78798.79,0.0,0.79316,0.0001,22.35087]
[1777829836545,37.32,78798.82,0.0,0.79316,0.0001,22.35091]
[1777829843035,37.32,78798.63,0.0,0.79314,0.0001,22.35235]
[1777829848071,37.32,78798.71,0.0,0.79314,0.0001,22.35215]
[1777829853106,37.32,78798.24,0.0,0.79311,0.0001,22.35188]
[1777829857300,37.32,78798.27,0.0,0.79311,0.0001,22.35198]
[1777829857337,37.32,78798.27,0.0,0.79311,0.0001,22.35198]
[1777829863108,37.32,78797.87,0.0,0.79306,0.0001,22.35491]
[1777829863328,37.32,78797.87,0.0,0.79306,0.0001,22.35491]
[1777829863338,37.33,78797.87,0.0,0.79306,0.0001,22.35499]
[1777829867199,37.33,78797.69,0.0,0.79304,0.0001,22.35632]
[1777829867342,37.33,78797.69,0.0,0.79304,0.0001,22.35632]
[1777829870226,37.33,78791.2,0.0,0.7924,0.0001,22.39542]
[1777829873147,37.33,78789.5,0.0,0.79223,0.0001,22.40558]
[1777829873333,37.33,78789.5,0.0,0.79223,0.0001,22.40558]
[1777829874267,37.33,78789.4,0.0,0.79222,0.0001,22.40613]
[1777829874335,37.33,78789.4,0.0,0.79222,0.0001,22.40613]
[1777829874431,37.33,78788.88,0.0,0.79217,0.0001,22.40913]
[1777829880295,37.33,78785.67,0.0,0.79186,0.0001,22.42799]
[1777829881086,37.33,78785.67,0.0,0.79186,0.0001,22.42799]
[1777829881334,37.33,78785.67,0.0,0.79186,0.0001,22.42799]
[1777829889360,37.32,78785.39,0.0,0.79184,0.0001,22.42895]
[1777829894395,37.32,78784.33,0.0,0.79174,0.0001,22.43486]
[1777829897864,37.32,78784.44,0.0,0.79176,0.0001,22.43412]
[1777829897898,37.32,78784.37,0.0,0.79175,0.0001,22.43427]
[1777829898076,37.32,78784.37,0.0,0.79175,0.0001,22.43427]
[1777829904465,37.32,78786.71,0.0,0.79199,0.0001,22.4198]
[1777829909044,37.32,78786.53,0.0,0.79198,0.0001,22.42061]
[1777829909082,37.32,78786.53,0.0,0.79198,0.0001,22.42061]
[1777829914537,37.32,78786.71,0.0,0.79202,0.0001,22.41564]
[1777829916327,37.32,78787.56,0.0,0.79211,0.0001,22.41052]
[1777829916592,37.32,78787.56,0.0,0.79211,0.0001,22.41052]
[1777829921683,37.32,78793.55,0.0,0.7927,0.0001,22.37457]
[1777829921834,37.32,78793.55,0.0,0.7927,0.0001,22.37457]
[1777829927628,37.32,78794.67,0.0,0.79281,0.0001,22.36788]
[1777829928449,37.32,78794.67,0.0,0.79281,0.0001,22.36788]
[1777829928580,37.32,78794.67,0.0,0.79281,0.0001,22.36788]
[1777829930469,37.32,78794.98,0.0,0.79284,0.0001,22.36603]
[1777829930583,37.32,78794.98,0.0,0.79284,0.0001,22.36603]
[1777829930649,37.32,78794.93,0.0,0.79283,0.0001,22.36633]
[1777829935028,37.32,78797.45,0.0,0.79308,0.0001,22.35132]
[1777829935078,37.32,78797.45,0.0,0.79308,0.0001,22.35132]
[1777829940731,37.32,78798.82,0.0,0.79321,0.0001,22.34324]
[1777829940843,37.32,78798.82,0.0,0.79321,0.0001,22.34324]
[1777829940944,37.32,78798.67,0.0,0.7932,0.0001,22.34416]
[1777829942885,37.32,78798.82,0.0,0.79321,0.0001,22.34329]
[1777829943085,37.32,78802.94,0.0,0.79361,0.0001,22.3187]
[1777829948774,37.32,78810.17,0.0,0.79432,0.0001,22.27574]
[1777829951478,37.32,78810.1,0.0,0.79431,0.0001,22.27625]
[1777829951581,37.32,78810.1,0.0,0.79431,0.0001,22.27625]
[1777829952109,37.32,78810.51,0.0,0.79435,0.0001,22.27385]
[1777829952328,37.32,78810.51,0.0,0.79435,0.0001,22.27385]
[1777829952803,37.32,78810.63,0.0,0.79436,0.0001,22.27318]
[1777829957838,37.32,78811.42,0.0,0.79442,0.0001,22.26907]
[1777829961866,37.32,78803.9,0.0,0.79368,0.0001,22.31463]
[1777829962130,37.32,78803.9,0.0,0.79368,0.0001,22.31463]
[1777829962328,37.32,78803.9,0.0,0.79368,0.0001,22.31463]
[1777829962873,37.32,78803.06,0.0,0.7936,0.0001,22.3198]
[1777829966901,37.32,78802.33,0.0,0.79352,0.0001,22.32466]
[1777829967683,37.32,78802.33,0.0,0.79352,0.0001,22.32466]
[1777829967826,37.32,78802.33,0.0,0.79352,0.0001,22.32466]
[1777829967907,37.32,78801.58,0.0,0.79344,0.0001,22.32922]
[1777829970564,37.33,78800.44,0.0,0.79333,0.0001,22.33618]
[1777829970587,37.33,78800.44,0.0,0.79333,0.0001,22.33618]
[1777829970928,37.33,78796.11,0.0,0.79291,0.0001,22.3621]
[1777829971936,37.33,78790.27,0.0,0.79235,0.0001,22.39344]
[1777829975964,37.33,78786.99,0.0,0.79203,0.0001,22.41291]
[1777829978579,37.32,78785.77,0.0,0.79192,0.0001,22.42009]
[1777829978985,37.32,78785.52,0.0,0.79189,0.0001,22.42152]
[1777829979904,37.32,78785.52,0.0,0.79189,0.0001,22.42152]
[1777829979992,37.32,78784.86,0.0,0.79183,0.0001,22.4254]
[1777829980077,37.32,78784.86,0.0,0.79183,0.0001,22.4254]
[1777829985027,37.32,78779.92,0.0,0.79135,0.0001,22.45449]
[1777829986034,37.32,78777.95,0.0,0.79116,0.0001,22.46611]
[1777829991069,37.32,78777.6,0.0,0.79113,0.0001,22.46759]
[1777829998118,37.32,78777.6,0.0,0.79113,0.0001,22.46779]
[1777830004163,37.32,78778.87,0.0,0.79125,0.0001,22.46046]
[1777830009198,37.32,78778.86,0.0,0.79125,0.0001,22.46052]
[1777830010205,37.32,78781.23,0.0,0.79148,0.0001,22.4464]
[1777830012218,37.32,78785.41,0.0,0.79189,0.0001,22.42154]
[1777830015601,37.32,78786.12,0.0,0.79196,0.0001,22.41728]
[1777830015828,37.32,78786.12,0.0,0.79196,0.0001,22.41728]
[1777830015929,37.32,78784.65,0.0,0.79182,0.0001,22.4259]
[1777830016247,37.32,78783.07,0.0,0.79166,0.0001,22.43531]
[1777830024303,37.32,78782.58,0.0,0.79163,0.0001,22.43755]
[1777830027324,37.32,78787.42,0.0,0.79211,0.0001,22.40849]
[1777830028330,37.32,78789.09,0.0,0.79227,0.0001,22.3985]
[1777830033366,37.32,78788.62,0.0,0.79224,0.0001,22.39825]
[1777830038401,37.32,78788.7,0.0,0.79224,0.0001,22.39836]
[1777830045450,37.33,78788.5,0.0,0.7922,0.0001,22.40034]
[1777830051494,37.33,78788.72,0.0,0.79222,0.0001,22.39968]
[1777830059550,37.33,78789.23,0.0,0.79225,0.0001,22.39759]
[1777830066598,37.33,78789.48,0.0,0.79226,0.0001,22.39697]
[1777830071634,37.33,78789.39,0.0,0.79224,0.0001,22.39828]
[1777830077676,37.34,78789.36,0.0,0.79223,0.0001,22.39923]
[1777830083718,37.34,78787.26,0.0,0.79201,0.0001,22.41252]
[1777830086739,37.34,78790.05,0.0,0.79228,0.0001,22.39623]
[1777830095802,37.34,78790.04,0.0,0.79228,0.0001,22.394]
[1777830106878,37.35,78789.88,0.0,0.79224,0.0001,22.39645]
[1777830110907,37.35,78790.97,0.0,0.79234,0.0001,22.39051]
[1777830111914,37.35,78789.91,0.0,0.79223,0.0001,22.39697]
[1777830117956,37.35,78789.97,0.0,0.79222,0.0001,22.39742]
[1777830127019,37.35,78789.77,0.0,0.79218,0.0001,22.39983]
[1777830141117,37.36,78789.72,0.0,0.79215,0.0001,22.40198]
[1777830145145,37.36,78788.56,0.0,0.79203,0.0001,22.40941]
[1777830150180,37.36,78788.45,0.0,0.79201,0.0001,22.41065]
[1777830155215,37.36,78789.08,0.0,0.79208,0.0001,22.40399]
[1777830160250,37.36,78789.02,0.0,0.79207,0.0001,22.40497]
[1777830166292,37.37,78788.88,0.0,0.79204,0.0001,22.40655]
[1777830169315,37.37,78783.62,0.0,0.79152,0.0001,22.43823]
[1777830175357,37.37,78783.1,0.0,0.79146,0.0001,22.44181]
[1777830182406,37.37,78783.15,0.0,0.79146,0.0001,22.44209]
[1777830187441,37.37,78782.77,0.0,0.79141,0.0001,22.44476]
[1777830192476,37.37,78781.72,0.0,0.7913,0.0001,22.45137]
[1777830200532,37.37,78780.33,0.0,0.79116,0.0001,22.46011]
[1777830205567,37.37,78780.26,0.0,0.79115,0.0001,22.46067]
[1777830210601,37.37,78780.51,0.0,0.79117,0.0001,22.4593]
[1777830217651,37.37,78780.51,0.0,0.79119,0.0001,22.45591]
[1777830222689,37.37,78780.51,0.0,0.79119,0.0001,22.45599]
[1777830229738,37.37,78780.6,0.0,0.7912,0.0001,22.45552]
[1777830238801,37.37,78780.49,0.0,0.79119,0.0001,22.45621]
[1777830246858,37.37,78787.44,0.0,0.79187,0.0001,22.41486]
[1777830247865,37.37,78791.92,0.0,0.79231,0.0001,22.38824]
[1777830252900,37.38,78792.94,0.0,0.7924,0.0001,22.38254]
[1777830257935,37.38,78792.83,0.0,0.79238,0.0001,22.38358]
[1777830262970,37.38,78793.62,0.0,0.79246,0.0001,22.37923]
[1777830268007,37.38,78793.67,0.0,0.79246,0.0001,22.37928]
[1777830273040,37.38,78793.92,0.0,0.7925,0.0001,22.37459]
[1777830279081,37.38,78795.36,0.0,0.79263,0.0001,22.36641]
[1777830281096,37.38,78796.44,0.0,0.79273,0.0001,22.36012]
[1777830282423,37.38,78797.19,0.0,0.79281,0.0001,22.3556]
[1777830282579,37.38,78797.19,0.0,0.79281,0.0001,22.3556]
[1777830283110,37.38,78797.63,0.0,0.79285,0.0001,22.35293]
[1777830289152,37.38,78797.34,0.0,0.79283,0.0001,22.35438]
[1777830294192,37.38,78797.47,0.0,0.79285,0.0001,22.35336]
[1777830301241,37.38,78796.32,0.0,0.79274,0.0001,22.35988]
[1777830302582,37.38,78796.01,0.0,0.79271,0.0001,22.36167]
[1777830304263,37.38,78795.71,0.0,0.79268,0.0001,22.36334]
[1777830307252,37.38,78795.57,0.0,0.79267,0.0001,22.36404]
[1777830307283,37.38,78795.75,0.0,0.79269,0.0001,22.3629]
[1777830307332,37.38,78795.75,0.0,0.79269,0.0001,22.3629]
[1777830307436,37.38,78795.75,0.0,0.79269,0.0001,22.3629]
[1777830307577,37.38,78795.75,0.0,0.79269,0.0001,22.3629]
[1777830313326,37.38,78795.71,0.0,0.79269,0.0001,22.36273]
[1777830319368,37.38,78795.75,0.0,0.7927,0.0001,22.36206]
[1777830324403,37.37,78795.75,0.0,0.79271,0.0001,22.36171]
[1777830331199,37.37,78794.63,0.0,0.7926,0.0001,22.36816]
[1777830331306,37.37,78794.63,0.0,0.7926,0.0001,22.36816]
[1777830331329,37.37,78794.63,0.0,0.7926,0.0001,22.36816]
[1777830331300,37.37,78794.63,0.0,0.79263,0.0001,22.36431]
[1777830336486,37.37,78793.94,0.0,0.79257,0.0001,22.36803]
[1777830339508,37.37,78784.57,0.0,0.79165,0.0001,22.42369]
[1777830343538,37.37,78781.53,0.0,0.79135,0.0001,22.44173]
[1777830343587,37.37,78781.53,0.0,0.79135,0.0001,22.44173]
[1777830343612,37.37,78781.42,0.0,0.79134,0.0001,22.44231]
[1777830344439,37.37,78781.42,0.0,0.79134,0.0001,22.44231]
[1777830344578,37.37,78781.42,0.0,0.79134,0.0001,22.44231]
[1777830349615,37.37,78779.58,0.0,0.79116,0.0001,22.4531]
[1777830349829,37.37,78779.58,0.0,0.79116,0.0001,22.4531]
[1777830353222,37.37,78780.03,0.0,0.79121,0.0001,22.45026]
[1777830353331,37.37,78780.03,0.0,0.79121,0.0001,22.45026]
[1777830353323,37.37,78779.79,0.0,0.79119,0.0001,22.45161]
[1777830358641,37.37,78779.62,0.0,0.79117,0.0001,22.45242]
[1777830363676,37.37,78775.82,0.0,0.7908,0.0001,22.47494]
[1777830366697,37.37,78770.31,0.0,0.79026,0.0001,22.50761]
[1777830368536,37.37,78769.72,0.0,0.7902,0.0001,22.51113]
[1777830368582,37.37,78769.72,0.0,0.7902,0.0001,22.51113]
[1777830374752,37.37,78769.48,0.0,0.79017,0.0001,22.51269]
[1777830377781,37.37,78784.61,0.0,0.79166,0.0001,22.42288]
[1777830380364,37.37,78785.61,0.0,0.79176,0.0001,22.41683]
[1777830383099,37.37,78783.33,0.0,0.79154,0.0001,22.43039]
[1777830383328,37.37,78783.33,0.0,0.79154,0.0001,22.43039]
[1777830383351,37.37,78783.29,0.0,0.79153,0.0001,22.4306]
[1777830383684,37.37,78783.29,0.0,0.79153,0.0001,22.4306]
[1777830383828,37.37,78783.29,0.0,0.79153,0.0001,22.4306]
[1777830390874,37.37,78782.25,0.0,0.79143,0.0001,22.43667]
[1777830395910,37.37,78780.93,0.0,0.79133,0.0001,22.44092]
[1777830396854,37.37,78780.93,0.0,0.79133,0.0001,22.44092]
[1777830397079,37.37,78780.93,0.0,0.79133,0.0001,22.44092]
[1777830397212,37.37,78780.93,0.0,0.79133,0.0001,22.44092]
[1777830397326,37.37,78780.93,0.0,0.79133,0.0001,22.44092]
[1777830397313,37.37,78780.93,0.0,0.79133,0.0001,22.44088]
[1777830402959,37.37,78782.11,0.0,0.79144,0.0001,22.43377]
[1777830405538,37.37,78781.83,0.0,0.79142,0.0001,22.43543]
[1777830405586,37.37,78781.83,0.0,0.79142,0.0001,22.43543]
[1777830405684,37.37,78781.83,0.0,0.79142,0.0001,22.43543]
[1777830405833,37.37,78781.83,0.0,0.79142,0.0001,22.43543]
[1777830405980,37.37,78781.69,0.0,0.7914,0.0001,22.43625]
[1777830412022,37.37,78781.06,0.0,0.79134,0.0001,22.43995]
[1777830415542,37.37,78782.73,0.0,0.79151,0.0001,22.42997]
[1777830415584,37.37,78782.73,0.0,0.79151,0.0001,22.42997]
[1777830416382,37.37,78782.73,0.0,0.79151,0.0001,22.42997]
[1777830416575,37.37,78782.73,0.0,0.79151,0.0001,22.42997]
[1777830417056,37.37,78782.55,0.0,0.79149,0.0001,22.43101]
[1777830422092,37.37,78783.28,0.0,0.79156,0.0001,22.4266]
[1777830424789,37.37,78783.28,0.0,0.79156,0.0001,22.4266]
[1777830424831,37.37,78783.28,0.0,0.79156,0.0001,22.4266]
[1777830425032,37.37,78783.28,0.0,0.79156,0.0001,22.4266]
[1777830425085,37.37,78783.28,0.0,0.79156,0.0001,22.4266]
[1777830425113,37.37,78783.36,0.0,0.79157,0.0001,22.4261]
[1777830430148,37.37,78785.37,0.0,0.79177,0.0001,22.41414]
[1777830433507,37.37,78784.56,0.0,0.79169,0.0001,22.41896]
[1777830433587,37.37,78784.56,0.0,0.79169,0.0001,22.41896]
[1777830433800,37.37,78784.56,0.0,0.79169,0.0001,22.41896]
[1777830433836,37.37,78784.56,0.0,0.79169,0.0001,22.41896]
[1777830434176,37.37,78784.65,0.0,0.7917,0.0001,22.41843]
[1777830441226,37.37,78784.45,0.0,0.79168,0.0001,22.41958]
[1777830446185,37.37,78784.42,0.0,0.79168,0.0001,22.41975]
[1777830446332,37.37,78784.42,0.0,0.79168,0.0001,22.41975]
[1777830446429,37.37,78784.42,0.0,0.79168,0.0001,22.41974]
[1777830446736,37.37,78784.42,0.0,0.79168,0.0001,22.41974]
[1777830446832,37.37,78784.42,0.0,0.79168,0.0001,22.41974]
[1777830453311,37.37,78783.6,0.0,0.79162,0.0001,22.42104]
[1777830456608,37.37,78783.83,0.0,0.79164,0.0001,22.41966]
[1777830456841,37.37,78783.83,0.0,0.79164,0.0001,22.41966]
[1777830457474,37.37,78783.83,0.0,0.79164,0.0001,22.41966]
[1777830456938,37.37,78783.83,0.0,0.79164,0.0001,22.41964]
[1777830457580,37.37,78783.83,0.0,0.79164,0.0001,22.41964]
[1777830464937,37.37,78784.66,0.0,0.79172,0.0001,22.41464]
[1777830465086,37.37,78784.66,0.0,0.79172,0.0001,22.41464]
[1777830465167,37.37,78784.66,0.0,0.79172,0.0001,22.41462]
[1777830465733,37.37,78784.66,0.0,0.79172,0.0001,22.41462]
[1777830465830,37.37,78784.66,0.0,0.79172,0.0001,22.41462]
[1777830474030,37.37,78783.92,0.0,0.79165,0.0001,22.41898]
[1777830474084,37.37,78783.92,0.0,0.79165,0.0001,22.41898]
[1777830474459,37.37,78784.03,0.0,0.79166,0.0001,22.41828]
[1777830474851,37.37,78784.03,0.0,0.79166,0.0001,22.41828]
[1777830475080,37.37,78784.03,0.0,0.79166,0.0001,22.41828]
[1777830481507,37.37,78784.79,0.0,0.79174,0.0001,22.41366]
[1777830486386,37.37,78784.81,0.0,0.79174,0.0001,22.41351]
[1777830486429,37.37,78784.81,0.0,0.79174,0.0001,22.4135]
[1777830486584,37.37,78784.81,0.0,0.79174,0.0001,22.4135]
[1777830487137,37.37,78784.81,0.0,0.79174,0.0001,22.4135]
[1777830487336,37.37,78784.81,0.0,0.79174,0.0001,22.4135]
[1777830487438,37.37,78784.82,0.0,0.79174,0.0001,22.41343]
[1777830491577,37.37,78777.81,0.0,0.79106,0.0001,22.45507]
[1777830492584,37.37,78772.29,0.0,0.79051,0.0001,22.48806]
[1777830495046,37.37,78769.87,0.0,0.79027,0.0001,22.50258]
[1777830495083,37.37,78769.87,0.0,0.79027,0.0001,22.50258]
[1777830495261,37.37,78769.51,0.0,0.79023,0.0001,22.50499]
[1777830496451,37.37,78769.51,0.0,0.79023,0.0001,22.50499]
[1777830496585,37.37,78769.44,0.0,0.79022,0.0001,22.5054]
[1777830501647,37.37,78763.92,0.0,0.78966,0.0001,22.53885]
[1777830504406,37.37,78763.92,0.0,0.78966,0.0001,22.53885]
[1777830504429,37.37,78763.6,0.0,0.78963,0.0001,22.54104]
[1777830504578,37.37,78763.6,0.0,0.78963,0.0001,22.54104]
[1777830506522,37.37,78763.6,0.0,0.78963,0.0001,22.54104]
[1777830505675,37.37,78760.65,0.0,0.78934,0.0001,22.55863]
[1777830506582,37.37,78760.65,0.0,0.78934,0.0001,22.55863]
[1777830512411,37.37,78756.41,0.0,0.78891,0.0001,22.58414]
[1777830512445,37.37,78755.62,0.0,0.78885,0.0001,22.5854]
[1777830512578,37.37,78755.62,0.0,0.78885,0.0001,22.5854]
[1777830512723,37.37,78755.4,0.0,0.78883,0.0001,22.5867]
[1777830514286,37.37,78755.4,0.0,0.78883,0.0001,22.5867]
[1777830514336,37.37,78755.4,0.0,0.78883,0.0001,22.5867]
[1777830519773,37.37,78754.62,0.0,0.78875,0.0001,22.59174]
[1777830525385,37.37,78754.75,0.0,0.78876,0.0001,22.5911]
[1777830525486,37.38,78754.75,0.0,0.78875,0.0001,22.5914]
[1777830525584,37.38,78754.75,0.0,0.78875,0.0001,22.5914]
[1777830525817,37.38,78754.71,0.0,0.78875,0.0001,22.59164]
[1777830526625,37.38,78754.71,0.0,0.78875,0.0001,22.59164]
[1777830526845,37.38,78754.71,0.0,0.78875,0.0001,22.59164]
[1777830532865,37.38,78753.86,0.0,0.78865,0.0001,22.59724]
[1777830536508,37.38,78752.87,0.0,0.78855,0.0001,22.60326]
[1777830536579,37.38,78752.67,0.0,0.78853,0.0001,22.60453]
[1777830536603,37.38,78752.67,0.0,0.78853,0.0001,22.60462]
[1777830538054,37.38,78752.67,0.0,0.78853,0.0001,22.60462]
[1777830538081,37.38,78752.67,0.0,0.78853,0.0001,22.60462]
[1777830545957,37.38,78750.9,0.0,0.78834,0.0001,22.61576]
[1777830550992,37.38,78750.9,0.0,0.78834,0.0001,22.6161]
[1777830553011,37.38,78760.68,0.0,0.78931,0.0001,22.55829]
[1777830554016,37.38,78765.46,0.0,0.78978,0.0001,22.53]
[1777830554772,37.38,78765.46,0.0,0.78978,0.0001,22.53]
[1777830554834,37.38,78765.46,0.0,0.78978,0.0001,22.53]
[1777830555023,37.38,78769.17,0.0,0.79014,0.0001,22.50809]
[1777830556615,37.38,78769.32,0.0,0.79016,0.0001,22.50732]
[1777830556844,37.38,78769.32,0.0,0.79016,0.0001,22.50732]
[1777830562072,37.38,78770.47,0.0,0.79025,0.0001,22.50144]
[1777830565619,37.38,78770.24,0.0,0.79022,0.0001,22.50328]
[1777830565831,37.38,78770.24,0.0,0.79022,0.0001,22.50328]
[1777830566100,37.39,78770.72,0.0,0.79027,0.0001,22.50075]
[1777830568199,37.39,78770.45,0.0,0.79024,0.0001,22.50251]
[1777830568333,37.39,78770.45,0.0,0.79024,0.0001,22.50251]
[1777830575163,37.39,78770.19,0.0,0.79021,0.0001,22.50177]
[1777830580198,37.39,78770.96,0.0,0.79028,0.0001,22.49798]
[1777830582814,37.39,78772.05,0.0,0.79038,0.0001,22.49184]
[1777830582834,37.39,78772.05,0.0,0.79038,0.0001,22.49184]
[1777830584141,37.39,78772.05,0.0,0.79038,0.0001,22.49184]
[1777830584294,37.39,78772.05,0.0,0.79038,0.0001,22.49184]
[1777830584307,37.39,78772.05,0.0,0.79037,0.0001,22.49217]
[1777830591275,37.4,78771.61,0.0,0.79031,0.0001,22.49593]
[1777830596310,37.4,78771.13,0.0,0.79025,0.0001,22.49957]
[1777830597993,37.4,78771.02,0.0,0.79024,0.0001,22.50038]
[1777830598076,37.4,78771.02,0.0,0.79024,0.0001,22.50038]
[1777830598324,37.4,78771.05,0.0,0.79024,0.0001,22.50036]
[1777830599452,37.4,78771.05,0.0,0.79024,0.0001,22.50036]
[1777830599586,37.4,78771.05,0.0,0.79024,0.0001,22.50036]
[1777830612423,37.41,78771.16,0.0,0.79022,0.0001,22.50182]
[1777830617458,37.41,78765.8,0.0,0.78968,0.0001,22.53432]
[1777830617847,37.41,78765.8,0.0,0.78968,0.0001,22.53432]
[1777830618080,37.41,78765.8,0.0,0.78968,0.0001,22.53432]
[1777830618465,37.41,78763.19,0.0,0.78942,0.0001,22.54988]
[1777830619426,37.41,78763.19,0.0,0.78942,0.0001,22.54988]
[1777830619582,37.41,78763.19,0.0,0.78942,0.0001,22.54988]
[1777830626292,37.41,78761.27,0.0,0.78922,0.0001,22.56184]
[1777830626331,37.41,78761.27,0.0,0.78922,0.0001,22.56184]
[1777830626393,37.41,78761.27,0.0,0.78922,0.0001,22.56192]
[1777830628077,37.41,78761.24,0.0,0.78921,0.0001,22.56221]
[1777830628337,37.41,78761.24,0.0,0.78921,0.0001,22.56221]
[1777830633660,37.41,78759.73,0.0,0.78907,0.0001,22.56827]
[1777830638695,37.41,78757.78,0.0,0.78887,0.0001,22.58031]
[1777830639730,37.41,78757.78,0.0,0.78887,0.0001,22.58031]
[1777830639832,37.41,78757.78,0.0,0.78887,0.0001,22.58031]
[1777830640043,37.41,78757.78,0.0,0.78887,0.0001,22.58031]
[1777830640078,37.41,78757.78,0.0,0.78887,0.0001,22.58031]
[1777830640179,37.41,78757.75,0.0,0.78887,0.0001,22.58059]
[1777830648766,37.42,78756.5,0.0,0.78873,0.0001,22.58882]
[1777830652545,37.42,78755.78,0.0,0.78866,0.0001,22.59326]
[1777830652586,37.42,78755.78,0.0,0.78866,0.0001,22.59326]
[1777830652647,37.42,78750.75,0.0,0.78816,0.0001,22.62313]
[1777830654402,37.42,78749.11,0.0,0.78799,0.0001,22.63281]
[1777830654581,37.42,78749.11,0.0,0.78799,0.0001,22.63281]
[1777830659842,37.42,78747.62,0.0,0.78783,0.0001,22.6424]
[1777830664878,37.42,78747.43,0.0,0.7878,0.0001,22.64416]
[1777830668612,37.42,78751.09,0.0,0.78816,0.0001,22.62283]
[1777830668833,37.42,78751.14,0.0,0.78816,0.0001,22.62269]
[1777830668906,37.42,78751.43,0.0,0.78819,0.0001,22.62113]
[1777830671816,37.42,78751.18,0.0,0.78816,0.0001,22.62292]
[1777830671838,37.42,78751.18,0.0,0.78816,0.0001,22.62292]
[1777830678976,37.43,78751.43,0.0,0.78817,0.0001,22.62269]
[1777830683732,37.43,78751.11,0.0,0.78813,0.0001,22.62488]
[1777830683827,37.43,78751.11,0.0,0.78813,0.0001,22.62488]
[1777830684012,37.43,78751.18,0.0,0.78813,0.0001,22.62459]
[1777830685267,37.43,78751.18,0.0,0.78813,0.0001,22.62459]
[1777830685328,37.43,78751.18,0.0,0.78813,0.0001,22.62459]
[1777830691060,37.43,78751.14,0.0,0.78814,0.0001,22.62176]
[1777830697101,37.43,78751.22,0.0,0.78815,0.0001,22.6217]
[1777830704151,37.43,78751.14,0.0,0.78813,0.0001,22.62266]
[1777830705976,37.43,78751.14,0.0,0.78813,0.0001,22.62266]
[1777830706077,37.43,78751.14,0.0,0.78813,0.0001,22.62266]
[1777830706179,37.43,78751.14,0.0,0.78813,0.0001,22.6228]
[1777830709193,37.43,78751.14,0.0,0.78813,0.0001,22.6228]
[1777830709332,37.43,78751.14,0.0,0.78813,0.0001,22.6228]
[1777830716235,37.43,78751.27,0.0,0.78813,0.0001,22.62271]
[1777830721271,37.43,78751.04,0.0,0.7881,0.0001,22.62447]
[1777830726306,37.43,78751.67,0.0,0.78816,0.0001,22.62109]
[1777830731342,37.44,78751.77,0.0,0.78816,0.0001,22.62085]
[1777830742419,37.44,78751.47,0.0,0.78812,0.0001,22.62341]
[1777830746835,37.44,78750.2,0.0,0.78799,0.0001,22.63132]
[1777830747454,37.44,78741.92,0.0,0.78716,0.0001,22.68022]
[1777830749467,37.44,78739.08,0.0,0.78688,0.0001,22.69729]
[1777830751877,37.44,78737.8,0.0,0.78677,0.0001,22.70163]
[1777830752084,37.44,78737.8,0.0,0.78677,0.0001,22.70163]
[1777830761552,37.45,78731.89,0.0,0.78615,0.0001,22.73832]
[1777830764182,37.45,78731.92,0.0,0.78615,0.0001,22.73832]
[1777830764328,37.45,78731.92,0.0,0.78615,0.0001,22.73832]
[1777830767596,37.45,78725.31,0.0,0.78547,0.0001,22.77798]
[1777830772268,37.45,78721.58,0.0,0.78509,0.0001,22.80035]
[1777830772328,37.45,78721.58,0.0,0.78509,0.0001,22.80035]
[1777830772845,37.45,78721.25,0.0,0.78506,0.0001,22.80239]
[1777830773636,37.45,78720.97,0.0,0.78503,0.0001,22.80412]
[1777830774301,37.45,78720.97,0.0,0.78503,0.0001,22.80412]
[1777830779138,37.45,78724.89,0.0,0.78541,0.0001,22.78161]
[1777830779329,37.45,78724.89,0.0,0.78541,0.0001,22.78161]
[1777830784713,37.45,78725.27,0.0,0.78544,0.0001,22.78012]
[1777830786674,37.45,78728.42,0.0,0.78575,0.0001,22.76174]
[1777830786839,37.45,78728.72,0.0,0.78578,0.0001,22.76013]
[1777830789860,37.46,78729.01,0.0,0.7858,0.0001,22.75888]
[1777830790076,37.46,78729.01,0.0,0.7858,0.0001,22.75888]
[1777830790756,37.46,78729.08,0.0,0.7858,0.0001,22.75862]
[1777830792521,37.46,78728.25,0.0,0.78572,0.0001,22.76365]
[1777830792581,37.46,78728.25,0.0,0.78572,0.0001,22.76365]
[1777830797804,37.46,78728.73,0.0,0.78575,0.0001,22.76173]
[1777830801896,37.46,78728.53,0.0,0.78573,0.0001,22.76335]
[1777830802075,37.46,78728.53,0.0,0.78573,0.0001,22.76335]
[1777830802177,37.46,78728.53,0.0,0.78572,0.0001,22.7635]
[1777830810896,37.46,78728.57,0.0,0.78571,0.0001,22.76458]
[1777830814656,37.47,78728.17,0.0,0.78568,0.0001,22.76356]
[1777830814835,37.47,78728.17,0.0,0.78568,0.0001,22.76356]
[1777830819959,37.47,78727.44,0.0,0.78559,0.0001,22.76898]
[1777830827009,37.47,78727.15,0.0,0.78555,0.0001,22.77165]
[1777830839091,37.48,78727.08,0.0,0.78552,0.0001,22.77367]
[1777830851802,37.48,78727.36,0.0,0.78554,0.0001,22.7723]
[1777830851832,37.48,78727.36,0.0,0.78554,0.0001,22.7723]
[1777830855355,37.48,78730.33,0.0,0.78581,0.0001,22.75667]
[1777830855581,37.48,78730.33,0.0,0.78581,0.0001,22.75667]
[1777830855682,37.48,78730.35,0.0,0.7858,0.0001,22.75686]
[1777830861245,37.48,78730.22,0.0,0.78578,0.0001,22.75839]
[1777830866281,37.49,78729.13,0.0,0.78566,0.0001,22.76552]
[1777830870600,37.49,78729.35,0.0,0.78567,0.0001,22.76465]
[1777830870843,37.49,78729.35,0.0,0.78567,0.0001,22.76465]
[1777830879371,37.49,78729.79,0.0,0.78572,0.0001,22.75995]
[1777830887428,37.49,78729.19,0.0,0.78564,0.0001,22.76469]
[1777830888185,37.49,78729.19,0.0,0.78564,0.0001,22.76469]
[1777830888332,37.49,78729.19,0.0,0.78564,0.0001,22.76469]
[1777830890562,37.49,78729.19,0.0,0.78563,0.0001,22.76482]
[1777830890586,37.49,78729.19,0.0,0.78563,0.0001,22.76482]
[1777830890602,37.5,78729.19,0.0,0.78563,0.0001,22.76508]
[1777830896495,37.5,78730.31,0.0,0.78573,0.0001,22.75932]
[1777830902535,37.5,78730.35,0.0,0.78572,0.0001,22.7599]
[1777830908624,37.5,78730.35,0.0,0.78571,0.0001,22.76048]
[1777830908836,37.5,78730.35,0.0,0.78571,0.0001,22.76048]
[1777830915626,37.5,78727.38,0.0,0.78539,0.0001,22.77906]
[1777830918477,37.51,78725.68,0.0,0.78522,0.0001,22.78922]
[1777830918579,37.51,78725.68,0.0,0.78522,0.0001,22.78922]
[1777830922913,37.51,78726.48,0.0,0.7853,0.0001,22.78489]
[1777830923080,37.51,78727.5,0.0,0.7854,0.0001,22.77901]
[1777830923682,37.51,78727.49,0.0,0.78539,0.0001,22.77917]
[1777830928717,37.51,78727.73,0.0,0.78541,0.0001,22.77829]
[1777830934759,37.51,78727.5,0.0,0.7854,0.0001,22.77675]
[1777830940882,37.51,78727.53,0.0,0.78539,0.0001,22.777]
[1777830941085,37.51,78727.53,0.0,0.78539,0.0001,22.777]
[1777830948857,37.51,78728.05,0.0,0.78543,0.0001,22.77503]
[1777830950238,37.51,78727.78,0.0,0.7854,0.0001,22.77672]
[1777830950328,37.51,78727.78,0.0,0.7854,0.0001,22.77672]
[1777830952389,37.51,78727.78,0.0,0.7854,0.0001,22.77672]
[1777830952576,37.51,78727.78,0.0,0.7854,0.0001,22.77672]
[1777830952886,37.52,78727.85,0.0,0.7854,0.0001,22.77664]
[1777830957921,37.52,78727.74,0.0,0.78538,0.0001,22.77782]
[1777830971012,37.52,78727.68,0.0,0.78535,0.0001,22.77952]
[1777830972278,37.52,78727.68,0.0,0.78535,0.0001,22.77952]
[1777830972334,37.52,78727.68,0.0,0.78535,0.0001,22.77952]
[1777830979121,37.52,78727.65,0.0,0.78534,0.0001,22.78029]
[1777830987124,37.53,78727.54,0.0,0.78531,0.0001,22.78192]
[1777830992587,37.53,78727.52,0.0,0.78533,0.0001,22.7789]
[1777830992851,37.53,78727.52,0.0,0.78533,0.0001,22.7789]
[1777830994352,37.53,78727.52,0.0,0.78532,0.0001,22.7791]
[1777830994581,37.53,78727.52,0.0,0.78532,0.0001,22.7791]
[1777830994683,37.53,78727.52,0.0,0.78532,0.0001,22.77929]
[1777831004250,37.53,78727.67,0.0,0.78532,0.0001,22.7793]
[1777831011298,37.53,78729.92,0.0,0.78553,0.0001,22.76681]
[1777831014597,37.53,78729.92,0.0,0.78553,0.0001,22.76681]
[1777831014832,37.53,78729.92,0.0,0.78553,0.0001,22.76681]
[1777831014932,37.53,78727.67,0.0,0.7853,0.0001,22.78043]
[1777831023383,37.53,78727.64,0.0,0.78529,0.0001,22.78138]
[1777831031803,37.53,78727.64,0.0,0.78529,0.0001,22.78138]
[1777831031830,37.53,78727.64,0.0,0.78529,0.0001,22.78138]
[1777831034834,37.54,78727.64,0.0,0.78527,0.0001,22.78233]
[1777831034947,37.54,78727.64,0.0,0.78527,0.0001,22.78233]
[1777831035049,37.54,78727.64,0.0,0.78527,0.0001,22.78251]
[1777831035080,37.54,78727.64,0.0,0.78527,0.0001,22.78251]
[1777831043523,37.54,78727.42,0.0,0.78523,0.0001,22.78455]
[1777831048557,37.54,78727.49,0.0,0.78523,0.0001,22.7846]
[1777831058628,37.54,78727.45,0.0,0.78523,0.0001,22.78229]
[1777831060829,37.54,78727.63,0.0,0.78525,0.0001,22.78133]
[1777831060931,37.54,78727.67,0.0,0.78525,0.0001,22.78118]
[1777831072726,37.55,78727.45,0.0,0.78521,0.0001,22.78352]
[1777831078024,37.55,78727.45,0.0,0.78521,0.0001,22.78381]
[1777831078092,37.55,78727.45,0.0,0.78521,0.0001,22.78381]
[1777831083803,37.55,78727.0,0.0,0.78515,0.0001,22.7871]
[1777831086111,37.55,78726.42,0.0,0.7851,0.0001,22.79057]
[1777831086113,37.55,78726.44,0.0,0.7851,0.0001,22.79053]
[1777831086331,37.55,78726.44,0.0,0.7851,0.0001,22.79053]
[1777831093873,37.55,78725.81,0.0,0.78502,0.0001,22.79476]
[1777831097701,37.55,78725.91,0.0,0.78503,0.0001,22.79437]
[1777831097831,37.55,78725.91,0.0,0.78503,0.0001,22.79437]
[1777831102935,37.55,78726.08,0.0,0.78504,0.0001,22.79377]
[1777831107971,37.55,78724.4,0.0,0.78487,0.0001,22.80389]
[1777831108306,37.55,78724.4,0.0,0.78487,0.0001,22.80389]
[1777831108329,37.55,78724.4,0.0,0.78487,0.0001,22.80389]
[1777831108590,37.55,78724.4,0.0,0.78487,0.0001,22.80389]
[1777831108835,37.55,78724.4,0.0,0.78487,0.0001,22.80389]
[1777831108978,37.55,78724.37,0.0,0.78487,0.0001,22.80412]
[1777831117034,37.56,78724.4,0.0,0.78488,0.0001,22.80087]
[1777831122069,37.56,78723.16,0.0,0.78475,0.0001,22.8084]
[1777831122965,37.56,78723.16,0.0,0.78475,0.0001,22.8084]
[1777831123082,37.56,78723.16,0.0,0.78475,0.0001,22.8084]
[1777831128525,37.56,78723.05,0.0,0.78474,0.0001,22.80919]
[1777831134153,37.56,78725.2,0.0,0.78495,0.0001,22.79706]
[1777831141119,37.56,78725.12,0.0,0.78494,0.0001,22.79766]
[1777831141332,37.56,78725.12,0.0,0.78493,0.0001,22.79796]
[1777831142383,37.56,78725.2,0.0,0.78494,0.0001,22.79749]
[1777831142580,37.56,78725.2,0.0,0.78494,0.0001,22.79749]
[1777831142682,37.56,78725.2,0.0,0.78494,0.0001,22.7976]
[1777831148251,37.56,78723.06,0.0,0.78472,0.0001,22.81039]
[1777831151554,37.56,78721.96,0.0,0.78461,0.0001,22.81689]
[1777831151580,37.56,78721.96,0.0,0.78461,0.0001,22.81689]
[1777831157314,37.56,78719.58,0.0,0.78437,0.0001,22.83096]
[1777831162133,37.56,78719.57,0.0,0.78437,0.0001,22.83104]
[1777831162226,37.56,78719.8,0.0,0.78439,0.0001,22.82973]
[1777831162330,37.56,78719.8,0.0,0.78439,0.0001,22.82973]
[1777831162349,37.56,78719.83,0.0,0.78439,0.0001,22.82956]
[1777831167384,37.56,78719.81,0.0,0.78439,0.0001,22.82974]
[1777831171662,37.56,78719.81,0.0,0.78439,0.0001,22.82977]
[1777831171832,37.56,78719.81,0.0,0.78439,0.0001,22.82977]
[1777831175440,37.56,78727.32,0.0,0.78516,0.0001,22.78244]
[1777831179904,37.56,78725.17,0.0,0.78494,0.0001,22.7952]
[1777831180080,37.56,78725.17,0.0,0.78494,0.0001,22.7952]
[1777831180268,37.56,78725.3,0.0,0.78495,0.0001,22.79454]
[1777831180331,37.56,78725.3,0.0,0.78495,0.0001,22.79454]
[1777831180475,37.56,78725.33,0.0,0.78496,0.0001,22.79437]
[1777831188531,37.56,78725.32,0.0,0.78495,0.0001,22.79486]
[1777831189368,37.56,78725.32,0.0,0.78495,0.0001,22.79486]
[1777831189581,37.56,78725.32,0.0,0.78495,0.0001,22.79486]
[1777831198145,37.56,78727.07,0.0,0.78512,0.0001,22.78486]
[1777831198332,37.57,78727.4,0.0,0.78515,0.0001,22.78336]
[1777831198387,37.57,78727.4,0.0,0.78515,0.0001,22.78336]
[1777831198579,37.57,78727.4,0.0,0.78515,0.0001,22.78336]
[1777831198601,37.57,78727.21,0.0,0.78513,0.0001,22.78447]
[1777831203637,37.57,78728.08,0.0,0.78521,0.0001,22.77969]
[1777831206593,37.57,78729.33,0.0,0.78533,0.0001,22.77253]
[1777831206830,37.57,78729.33,0.0,0.78533,0.0001,22.77253]
[1777831212700,37.57,78733.66,0.0,0.78575,0.0001,22.74783]
[1777831215509,37.57,78733.77,0.0,0.78576,0.0001,22.74742]
[1777831215583,37.57,78733.77,0.0,0.78576,0.0001,22.74742]
[1777831215641,37.57,78733.77,0.0,0.78576,0.0001,22.74742]
[1777831215829,37.57,78733.77,0.0,0.78576,0.0001,22.74742]
[1777831215930,37.57,78734.4,0.0,0.78582,0.0001,22.74376]
[1777831221763,37.57,78736.36,0.0,0.78601,0.0001,22.73239]
[1777831225750,37.57,78736.69,0.0,0.78604,0.0001,22.73054]
[1777831225830,37.57,78736.69,0.0,0.78604,0.0001,22.73054]
[1777831231833,37.57,78734.98,0.0,0.78589,0.0001,22.73735]
[1777831232840,37.57,78726.95,0.0,0.78509,0.0001,22.78447]
[1777831236125,37.57,78726.62,0.0,0.78505,0.0001,22.78652]
[1777831236284,37.57,78726.66,0.0,0.78506,0.0001,22.78634]
[1777831236329,37.57,78726.66,0.0,0.78506,0.0001,22.78634]
[1777831236867,37.57,78726.73,0.0,0.78506,0.0001,22.78599]
[1777831241903,37.57,78726.48,0.0,0.78503,0.0001,22.78774]
[1777831248952,37.57,78726.16,0.0,0.785,0.0001,22.79]
[1777831253987,37.57,78726.13,0.0,0.78499,0.0001,22.79046]
[1777831254487,37.57,78726.13,0.0,0.78499,0.0001,22.79046]
[1777831254558,37.57,78726.13,0.0,0.78499,0.0001,22.79046]
[1777831254579,37.57,78726.13,0.0,0.78499,0.0001,22.79046]
[1777831254994,37.57,78726.1,0.0,0.78498,0.0001,22.79069]
[1777831262043,37.58,78722.64,0.0,0.78463,0.0001,22.81129]
[1777831266473,37.58,78719.38,0.0,0.78431,0.0001,22.8304]
[1777831266582,37.58,78719.38,0.0,0.78431,0.0001,22.8304]
[1777831267078,37.58,78719.03,0.0,0.78427,0.0001,22.83244]
[1777831274127,37.58,78718.88,0.0,0.78426,0.0001,22.83327]
[1777831280169,37.58,78716.16,0.0,0.78399,0.0001,22.84907]
[1777831283190,37.58,78710.8,0.0,0.78345,0.0001,22.88019]
[1777831286699,37.57,78710.61,0.0,0.78344,0.0001,22.88115]
[1777831286826,37.57,78710.61,0.0,0.78344,0.0001,22.88115]
[1777831286874,37.57,78710.61,0.0,0.78344,0.0001,22.88115]
[1777831287075,37.57,78710.61,0.0,0.78344,0.0001,22.88115]
[1777831287219,37.57,78710.57,0.0,0.78344,0.0001,22.88123]
[1777831294268,37.57,78710.0,0.0,0.78341,0.0001,22.88049]
[1777831299302,37.57,78711.53,0.0,0.78357,0.0001,22.87124]
[1777831299986,37.57,78711.53,0.0,0.78357,0.0001,22.87124]
[1777831300080,37.57,78711.53,0.0,0.78357,0.0001,22.87124]
[1777831306352,37.57,78710.71,0.0,0.78349,0.0001,22.87562]
[1777831311387,37.57,78710.7,0.0,0.78349,0.0001,22.87541]
[1777831312646,37.57,78710.7,0.0,0.78349,0.0001,22.87541]
[1777831312743,37.57,78710.7,0.0,0.78349,0.0001,22.87541]
[1777831312838,37.57,78710.7,0.0,0.78349,0.0001,22.87541]
[1777831312850,37.57,78710.13,0.0,0.78344,0.0001,22.87862]
[1777831318436,37.57,78710.13,0.0,0.78344,0.0001,22.8783]
[1777831327499,37.57,78710.08,0.0,0.78345,0.0001,22.87792]
[1777831332534,37.57,78710.41,0.0,0.78349,0.0001,22.87554]
[1777831334379,37.57,78710.01,0.0,0.78345,0.0001,22.87777]
[1777831334583,37.57,78710.01,0.0,0.78345,0.0001,22.87777]
[1777831334583,37.57,78710.01,0.0,0.78345,0.0001,22.87777]
[1777831334832,37.57,78710.01,0.0,0.78345,0.0001,22.87777]
[1777831334931,37.56,78709.97,0.0,0.78345,0.0001,22.8778]
[1777831336563,37.56,78701.72,0.0,0.78263,0.0001,22.92578]
[1777831340771,37.56,78700.32,0.0,0.78249,0.0001,22.93347]
[1777831340842,37.56,78700.32,0.0,0.78249,0.0001,22.93347]
[1777831346633,37.56,78698.34,0.0,0.78231,0.0001,22.9438]
[1777831352675,37.56,78698.04,0.0,0.78232,0.0001,22.94101]
[1777831363752,37.55,78698.07,0.0,0.78235,0.0001,22.93909]
[1777831366076,37.55,78698.11,0.0,0.78236,0.0001,22.9387]
[1777831366179,37.55,78698.11,0.0,0.78236,0.0001,22.9387]
[1777831366333,37.55,78698.11,0.0,0.78236,0.0001,22.9387]
[1777831366280,37.55,78698.11,0.0,0.78237,0.0001,22.9384]
[1777831371808,37.55,78695.63,0.0,0.78213,0.0001,22.95212]
[1777831374586,37.55,78695.54,0.0,0.78212,0.0001,22.95232]
[1777831374832,37.55,78695.54,0.0,0.78212,0.0001,22.95232]
[1777831375051,37.55,78695.54,0.0,0.78212,0.0001,22.95232]
[1777831375084,37.55,78695.54,0.0,0.78212,0.0001,22.95232]
[1777831375090,37.55,78695.69,0.0,0.78214,0.0001,22.95114]
[1777831380873,37.54,78700.45,0.0,0.78263,0.0001,22.92268]
[1777831383657,37.54,78701.81,0.0,0.78278,0.0001,22.91451]
[1777831383836,37.54,78701.81,0.0,0.78278,0.0001,22.91451]
[1777831388930,37.54,78701.91,0.0,0.78279,0.0001,22.9139]
[1777831393472,37.54,78699.98,0.0,0.7826,0.0001,22.92469]
[1777831393585,37.54,78699.98,0.0,0.7826,0.0001,22.92469]
[1777831393756,37.54,78699.98,0.0,0.7826,0.0001,22.92469]
[1777831393829,37.54,78699.98,0.0,0.7826,0.0001,22.92469]
[1777831393966,37.54,78698.95,0.0,0.7825,0.0001,22.93056]
[1777831399001,37.54,78698.72,0.0,0.78249,0.0001,22.9312]
[1777831404036,37.54,78698.5,0.0,0.78248,0.0001,22.93176]
[1777831408938,37.54,78698.42,0.0,0.78248,0.0001,22.93164]
[1777831409089,37.54,78698.42,0.0,0.78248,0.0001,22.93164]
[1777831415113,37.53,78698.0,0.0,0.78247,0.0001,22.92951]
[1777831420148,37.53,78697.46,0.0,0.78243,0.0001,22.93189]
[1777831425183,37.53,78696.78,0.0,0.78238,0.0001,22.93505]
[1777831427543,37.53,78696.74,0.0,0.78238,0.0001,22.93496]
[1777831427580,37.53,78696.74,0.0,0.78238,0.0001,22.93496]
[1777831427911,37.53,78696.74,0.0,0.78238,0.0001,22.93496]
[1777831428083,37.53,78696.74,0.0,0.78238,0.0001,22.93496]
[1777831428180,37.53,78696.74,0.0,0.78238,0.0001,22.9348]
[1777831434245,37.53,78696.81,0.0,0.7824,0.0001,22.93342]
[1777831440289,37.52,78696.71,0.0,0.78241,0.0001,22.93303]
[1777831441190,37.52,78696.71,0.0,0.78241,0.0001,22.93303]
[1777831441333,37.52,78696.71,0.0,0.78241,0.0001,22.93303]
[1777831447339,37.52,78696.71,0.0,0.78243,0.0001,22.9319]
[1777831455396,37.52,78696.8,0.0,0.78246,0.0001,22.93009]
[1777831460431,37.51,78696.08,0.0,0.7824,0.0001,22.93349]
[1777831462418,37.51,78696.15,0.0,0.78241,0.0001,22.93292]
[1777831462577,37.51,78696.12,0.0,0.78241,0.0001,22.93293]
[1777831462948,37.51,78696.12,0.0,0.78241,0.0001,22.93293]
[1777831463083,37.51,78696.12,0.0,0.78241,0.0001,22.93293]
[1777831463454,37.51,78694.57,0.0,0.78226,0.0001,22.9418]
[1777831464460,37.51,78687.73,0.0,0.78157,0.0001,22.98166]
[1777831469495,37.51,78683.85,0.0,0.78118,0.0001,23.00402]
[1777831471131,37.51,78684.24,0.0,0.78122,0.0001,23.00173]
[1777831471337,37.51,78684.24,0.0,0.78122,0.0001,23.00173]
[1777831476544,37.51,78684.14,0.0,0.78123,0.0001,22.99854]
[1777831481579,37.51,78683.75,0.0,0.7812,0.0001,23.00062]
[1777831483592,37.51,78677.26,0.0,0.78054,0.0001,23.03824]
[1777831486430,37.51,78677.26,0.0,0.78054,0.0001,23.03824]
[1777831486579,37.51,78677.13,0.0,0.78053,0.0001,23.03887]
[1777831487126,37.51,78677.13,0.0,0.78053,0.0001,23.03887]
[1777831487332,37.51,78677.13,0.0,0.78053,0.0001,23.03887]
[1777831487391,37.51,78677.13,0.0,0.78053,0.0001,23.03874]
[1777831492655,37.51,78676.95,0.0,0.78052,0.0001,23.03946]
[1777831494364,37.51,78676.95,0.0,0.78052,0.0001,23.03946]
[1777831494576,37.51,78676.43,0.0,0.78047,0.0001,23.04235]
[1777831499704,37.51,78676.43,0.0,0.78048,0.0001,23.04201]
[1777831502585,37.51,78675.63,0.0,0.7804,0.0001,23.04652]
[1777831502852,37.51,78675.63,0.0,0.7804,0.0001,23.04652]
[1777831503115,37.51,78675.63,0.0,0.7804,0.0001,23.04652]
[1777831503332,37.51,78675.63,0.0,0.7804,0.0001,23.04652]
[1777831503431,37.51,78677.32,0.0,0.78057,0.0001,23.03656]
[1777831508768,37.51,78678.7,0.0,0.78072,0.0001,23.02824]
[1777831513803,37.5,78677.98,0.0,0.78065,0.0001,23.03208]
[1777831516761,37.5,78677.04,0.0,0.78055,0.0001,23.03748]
[1777831516835,37.5,78677.04,0.0,0.78055,0.0001,23.03748]
[1777831522866,37.5,78675.65,0.0,0.78042,0.0001,23.04494]
[1777831527377,37.5,78675.91,0.0,0.78045,0.0001,23.04316]
[1777831527577,37.5,78675.91,0.0,0.78046,0.0001,23.04299]
[1777831528397,37.5,78675.91,0.0,0.78046,0.0001,23.04299]
[1777831528499,37.5,78675.91,0.0,0.78046,0.0001,23.0429]
[1777831528584,37.5,78675.91,0.0,0.78046,0.0001,23.0429]
[1777831533944,37.5,78675.7,0.0,0.78047,0.0001,23.04018]
[1777831538979,37.5,78674.45,0.0,0.78035,0.0001,23.04699]
[1777831540261,37.5,78674.45,0.0,0.78035,0.0001,23.04699]
[1777831540328,37.5,78674.45,0.0,0.78035,0.0001,23.04699]
[1777831546030,37.5,78674.6,0.0,0.78037,0.0001,23.04543]
[1777831551065,37.5,78674.54,0.0,0.78037,0.0001,23.04531]
[1777831554341,37.49,78674.66,0.0,0.78039,0.0001,23.04442]
[1777831554576,37.49,78674.66,0.0,0.78039,0.0001,23.04442]
[1777831555093,37.49,78679.99,0.0,0.78093,0.0001,23.01324]
[1777831557824,37.49,78680.43,0.0,0.78098,0.0001,23.01053]
[1777831558083,37.49,78680.43,0.0,0.78098,0.0001,23.01053]
[1777831558114,37.49,78680.17,0.0,0.78096,0.0001,23.01193]
[1777831562757,37.49,78681.61,0.0,0.7811,0.0001,23.00339]
[1777831562827,37.49,78681.61,0.0,0.7811,0.0001,23.00339]
[1777831568185,37.49,78683.39,0.0,0.78129,0.0001,22.99271]
[1777831572865,37.49,78683.87,0.0,0.78134,0.0001,22.98981]
[1777831573076,37.49,78683.87,0.0,0.78134,0.0001,22.98981]
[1777831574403,37.49,78683.87,0.0,0.78134,0.0001,22.98978]
[1777831574596,37.49,78683.87,0.0,0.78134,0.0001,22.98978]
[1777831574496,37.49,78683.8,0.0,0.78133,0.0001,22.99012]
[1777831580269,37.49,78684.41,0.0,0.7814,0.0001,22.98639]
[1777831580782,37.49,78684.41,0.0,0.7814,0.0001,22.98639]
[1777831580829,37.49,78684.41,0.0,0.7814,0.0001,22.98639]
[1777831586312,37.49,78685.96,0.0,0.78156,0.0001,22.97723]
[1777831586698,37.49,78685.96,0.0,0.78156,0.0001,22.97723]
[1777831586840,37.49,78685.96,0.0,0.78156,0.0001,22.97723]
[1777831588152,37.49,78687.75,0.0,0.78174,0.0001,22.9668]
[1777831588336,37.49,78687.75,0.0,0.78174,0.0001,22.9668]
[1777831588433,37.49,78688.24,0.0,0.78179,0.0001,22.96395]
[1777831594368,37.49,78689.08,0.0,0.78189,0.0001,22.95563]
[1777831599402,37.49,78689.22,0.0,0.7819,0.0001,22.95497]
[1777831604438,37.49,78688.86,0.0,0.78186,0.0001,22.95723]
[1777831609472,37.49,78689.21,0.0,0.7819,0.0001,22.95539]
[1777831612016,37.49,78689.17,0.0,0.78189,0.0001,22.95571]
[1777831612083,37.49,78689.17,0.0,0.78189,0.0001,22.95571]
[1777831622563,37.49,78689.31,0.0,0.7819,0.0001,22.95539]
[1777831627599,37.49,78689.06,0.0,0.78187,0.0001,22.95711]
[1777831636662,37.5,78689.66,0.0,0.78192,0.0001,22.9541]
[1777831636706,37.5,78689.66,0.0,0.78192,0.0001,22.9541]
[1777831636832,37.5,78689.66,0.0,0.78192,0.0001,22.9541]
[1777831638810,37.5,78690.45,0.0,0.782,0.0001,22.94961]
[1777831638830,37.5,78690.45,0.0,0.782,0.0001,22.94961]
[1777831639684,37.5,78690.17,0.0,0.78197,0.0001,22.95131]
[1777831641165,37.5,78690.17,0.0,0.78197,0.0001,22.95131]
[1777831641327,37.5,78690.17,0.0,0.78197,0.0001,22.95131]
[1777831641333,37.5,78691.3,0.0,0.78208,0.0001,22.94475]
[1777831641698,37.5,78695.93,0.0,0.78255,0.0001,22.91775]
[1777831642705,37.5,78696.55,0.0,0.78261,0.0001,22.91414]
[1777831648672,37.5,78696.69,0.0,0.78262,0.0001,22.91334]
[1777831648691,37.5,78696.77,0.0,0.78263,0.0001,22.9129]
[1777831648831,37.5,78696.77,0.0,0.78263,0.0001,22.9129]
[1777831649908,37.5,78696.77,0.0,0.78263,0.0001,22.9129]
[1777831650086,37.5,78696.77,0.0,0.78263,0.0001,22.9129]
[1777831650177,37.5,78696.84,0.0,0.78264,0.0001,22.9125]
[1777831655796,37.5,78691.87,0.0,0.78216,0.0001,22.93806]
[1777831656804,37.5,78683.16,0.0,0.78128,0.0001,22.98886]
[1777831657811,37.5,78686.28,0.0,0.78159,0.0001,22.97071]
[1777831663853,37.5,78686.21,0.0,0.78158,0.0001,22.97137]
[1777831667065,37.5,78686.17,0.0,0.78158,0.0001,22.97169]
[1777831667084,37.5,78686.17,0.0,0.78158,0.0001,22.97169]
[1777831667152,37.5,78686.17,0.0,0.78158,0.0001,22.97174]
[1777831672827,37.5,78686.44,0.0,0.7816,0.0001,22.97044]
[1777831672929,37.5,78686.44,0.0,0.7816,0.0001,22.9705]
[1777831677951,37.5,78685.17,0.0,0.78146,0.0001,22.97819]
[1777831680379,37.5,78685.17,0.0,0.78146,0.0001,22.97819]
[1777831680582,37.5,78685.17,0.0,0.78146,0.0001,22.97819]
[1777831680636,37.5,78684.79,0.0,0.78142,0.0001,22.98057]
[1777831681342,37.5,78684.79,0.0,0.78142,0.0001,22.98057]
[1777831681579,37.5,78684.79,0.0,0.78142,0.0001,22.98057]
[1777831688021,37.5,78683.6,0.0,0.7813,0.0001,22.98788]
[1777831689624,37.5,78683.6,0.0,0.7813,0.0001,22.98788]
[1777831689636,37.5,78683.74,0.0,0.78131,0.0001,22.98717]
[1777831689842,37.5,78683.74,0.0,0.78131,0.0001,22.98717]
[1777831690778,37.5,78683.74,0.0,0.78131,0.0001,22.98717]
[1777831690834,37.5,78683.74,0.0,0.78131,0.0001,22.98717]
[1777831690846,37.5,78683.74,0.0,0.78131,0.0001,22.98722]
[1777831700104,37.5,78682.73,0.0,0.7812,0.0001,22.99353]
[1777831703418,37.5,78682.9,0.0,0.78121,0.0001,22.99262]
[1777831703583,37.5,78682.9,0.0,0.78121,0.0001,22.99262]
[1777831703600,37.5,78682.9,0.0,0.78121,0.0001,22.99269]
[1777831706147,37.5,78677.95,0.0,0.78071,0.0001,23.02154]
[1777831707177,37.5,78677.95,0.0,0.78071,0.0001,23.02154]
[1777831707333,37.5,78677.95,0.0,0.78071,0.0001,23.02154]
[1777831713196,37.5,78676.73,0.0,0.78061,0.0001,23.02506]
[1777831716977,37.5,78676.94,0.0,0.78063,0.0001,23.02375]
[1777831717077,37.5,78676.94,0.0,0.78063,0.0001,23.02375]
[1777831720066,37.5,78676.76,0.0,0.78062,0.0001,23.02473]
[1777831720081,37.5,78676.76,0.0,0.78062,0.0001,23.02473]
[1777831720244,37.5,78676.87,0.0,0.78063,0.0001,23.02401]
[1777831726532,37.5,78676.82,0.0,0.78063,0.0001,23.02409]
[1777831726580,37.5,78676.82,0.0,0.78063,0.0001,23.02409]
[1777831732328,37.5,78676.74,0.0,0.78063,0.0001,23.02414]
[1777831736111,37.5,78678.94,0.0,0.78085,0.0001,23.0112]
[1777831736333,37.5,78678.94,0.0,0.78085,0.0001,23.0112]
[1777831736425,37.5,78678.94,0.0,0.78085,0.0001,23.01116]
[1777831737878,37.5,78679.01,0.0,0.78086,0.0001,23.01071]
[1777831738087,37.5,78679.01,0.0,0.78086,0.0001,23.01071]
[1777831745420,37.5,78679.35,0.0,0.7809,0.0001,23.00842]
[1777831749050,37.5,78678.89,0.0,0.78085,0.0001,23.01098]
[1777831749090,37.5,78678.89,0.0,0.78085,0.0001,23.01098]
[1777831750724,37.5,78678.89,0.0,0.78085,0.0001,23.01098]
[1777831750455,37.5,78678.86,0.0,0.78085,0.0001,23.01108]
[1777831750833,37.5,78678.86,0.0,0.78085,0.0001,23.01108]
[1777831754314,37.5,78679.25,0.0,0.78089,0.0001,23.0087]
[1777831754342,37.5,78679.25,0.0,0.78089,0.0001,23.0087]
[1777831760525,37.5,78677.69,0.0,0.78074,0.0001,23.01749]
[1777831765826,37.5,78677.69,0.0,0.78074,0.0001,23.01736]
[1777831766085,37.5,78677.69,0.0,0.78074,0.0001,23.01736]
[1777831766183,37.5,78677.69,0.0,0.78075,0.0001,23.01718]
[1777831767563,37.5,78677.69,0.0,0.78075,0.0001,23.01718]
[1777831767583,37.5,78677.69,0.0,0.78075,0.0001,23.01718]
[1777831774623,37.49,78677.77,0.0,0.7808,0.0001,23.01193]
[1777831781673,37.49,78677.67,0.0,0.7808,0.0001,23.01155]
[1777831788722,37.49,78677.63,0.0,0.78082,0.0001,23.01073]
[1777831794764,37.48,78680.69,0.0,0.78114,0.0001,22.99195]
[1777831798260,37.48,78681.6,0.0,0.78124,0.0001,22.98624]
[1777831798332,37.48,78681.6,0.0,0.78124,0.0001,22.98624]
[1777831798792,37.48,78683.81,0.0,0.78147,0.0001,22.97324]
[1777831800175,37.48,78684.24,0.0,0.78151,0.0001,22.97062]
[1777831800333,37.48,78684.24,0.0,0.78151,0.0001,22.97062]
[1777831807855,37.48,78684.05,0.0,0.78151,0.0001,22.9708]
[1777831813780,37.48,78683.98,0.0,0.78151,0.0001,22.97075]
[1777831813849,37.48,78683.98,0.0,0.78151,0.0001,22.97075]
[1777831813875,37.48,78683.98,0.0,0.78151,0.0001,22.97051]
[1777831815842,37.48,78683.98,0.0,0.78151,0.0001,22.97051]
[1777831816082,37.48,78683.98,0.0,0.78151,0.0001,22.97051]
[1777831821953,37.48,78683.98,0.0,0.78153,0.0001,22.96959]
[1777831834037,37.47,78681.5,0.0,0.78132,0.0001,22.97911]
[1777831835971,37.47,78681.5,0.0,0.78132,0.0001,22.97911]
[1777831836083,37.47,78681.5,0.0,0.78132,0.0001,22.97911]
[1777831836121,37.47,78681.5,0.0,0.78132,0.0001,22.97886]
[1777831838297,37.47,78681.5,0.0,0.78132,0.0001,22.97886]
[1777831838332,37.47,78681.5,0.0,0.78132,0.0001,22.97886]
[1777831845093,37.47,78679.73,0.0,0.78116,0.0001,22.98822]
[1777831845343,37.47,78679.73,0.0,0.78116,0.0001,22.98822]
[1777831845427,37.47,78679.66,0.0,0.78116,0.0001,22.98835]
[1777831846761,37.47,78679.66,0.0,0.78116,0.0001,22.98835]
[1777831846836,37.47,78679.66,0.0,0.78116,0.0001,22.98835]
[1777831854177,37.46,78678.48,0.0,0.78106,0.0001,22.99401]
[1777831858043,37.46,78680.69,0.0,0.78129,0.0001,22.98072]
[1777831858079,37.46,78680.69,0.0,0.78129,0.0001,22.98072]
[1777831858207,37.46,78680.69,0.0,0.78129,0.0001,22.9806]
[1777831862635,37.46,78678.27,0.0,0.78105,0.0001,22.99432]
[1777831862835,37.46,78678.27,0.0,0.78105,0.0001,22.99432]
[1777831862868,37.46,78676.81,0.0,0.78091,0.0001,23.00253]
[1777831864534,37.46,78677.26,0.0,0.78096,0.0001,22.99991]
[1777831864579,37.46,78677.26,0.0,0.78096,0.0001,22.99991]
[1777831870288,37.46,78676.16,0.0,0.78086,0.0001,23.00523]
[1777831875323,37.46,78676.12,0.0,0.78087,0.0001,23.00466]
[1777831876235,37.46,78676.12,0.0,0.78087,0.0001,23.00466]
[1777831876328,37.46,78676.12,0.0,0.78087,0.0001,23.00466]
[1777831876332,37.45,78676.12,0.0,0.78087,0.0001,23.0045]
[1777831878681,37.45,78676.12,0.0,0.78087,0.0001,23.0045]
[1777831878830,37.45,78676.12,0.0,0.78087,0.0001,23.0045]
[1777831885393,37.45,78676.07,0.0,0.78089,0.0001,23.00332]
[1777831896567,37.45,78676.11,0.0,0.78091,0.0001,23.00259]
[1777831896581,37.45,78676.11,0.0,0.78091,0.0001,23.00259]
[1777831896723,37.44,78676.11,0.0,0.78096,0.0001,22.9968]
[1777831900609,37.44,78672.7,0.0,0.78063,0.0001,23.0159]
[1777831900841,37.44,78672.7,0.0,0.78063,0.0001,23.0159]
[1777831906541,37.44,78669.42,0.0,0.78032,0.0001,23.03368]
[1777831909201,37.44,78666.76,0.0,0.78006,0.0001,23.04872]
[1777831909327,37.44,78666.76,0.0,0.78006,0.0001,23.04872]
[1777831909562,37.44,78665.29,0.0,0.77991,0.0001,23.05703]
[1777831910564,37.44,78665.29,0.0,0.77991,0.0001,23.05703]
[1777831910581,37.44,78665.29,0.0,0.77991,0.0001,23.05703]
[1777831916824,37.43,78665.43,0.0,0.77995,0.0001,23.055]
[1777831917080,37.43,78665.43,0.0,0.77995,0.0001,23.05453]
[1777831921138,37.43,78665.54,0.0,0.77998,0.0001,23.05295]
[1777831921332,37.43,78665.54,0.0,0.77998,0.0001,23.05295]
[1777831921648,37.43,78666.86,0.0,0.78012,0.0001,23.04505]
[1777831925350,37.43,78667.8,0.0,0.78022,0.0001,23.03895]
[1777831925580,37.43,78667.8,0.0,0.78022,0.0001,23.03895]
[1777831930725,37.42,78667.66,0.0,0.78022,0.0001,23.03895]
[1777831930844,37.42,78667.66,0.0,0.78022,0.0001,23.03895]
[1777831930928,37.42,78667.62,0.0,0.78023,0.0001,23.03878]
[1777831934576,37.42,78670.05,0.0,0.78048,0.0001,23.02404]
[1777831934832,37.42,78670.05,0.0,0.78048,0.0001,23.02404]
[1777831934929,37.42,78670.06,0.0,0.78049,0.0001,23.02371]
[1777831940824,37.41,78670.17,0.0,0.78053,0.0001,23.02145]
[1777831944838,37.41,78670.17,0.0,0.78053,0.0001,23.02145]
[1777831945076,37.41,78670.03,0.0,0.78053,0.0001,23.0212]
[1777831950895,37.41,78670.13,0.0,0.78057,0.0001,23.01902]
[1777831952616,37.41,78670.13,0.0,0.78057,0.0001,23.01902]
[1777831952828,37.41,78670.13,0.0,0.78057,0.0001,23.01902]
[1777831952928,37.41,78670.13,0.0,0.7806,0.0001,23.01499]
[1777831959419,37.4,78670.03,0.0,0.7806,0.0001,23.01454]
[1777831959585,37.4,78670.03,0.0,0.7806,0.0001,23.01454]
[1777831967006,37.4,78670.96,0.0,0.78074,0.0001,23.00667]
[1777831970095,37.39,78670.96,0.0,0.78075,0.0001,23.0062]
[1777831970329,37.39,78670.96,0.0,0.78075,0.0001,23.0062]
[1777831971067,37.39,78670.92,0.0,0.78075,0.0001,23.0062]
[1777831971078,37.39,78670.92,0.0,0.78075,0.0001,23.0062]
[1777831971168,37.39,78670.92,0.0,0.78075,0.0001,23.00597]
[1777831977078,37.39,78670.43,0.0,0.78072,0.0001,23.00747]
[1777831981364,37.39,78670.87,0.0,0.78078,0.0001,23.00445]
[1777831981583,37.39,78670.87,0.0,0.78078,0.0001,23.00445]
[1777831987149,37.38,78670.3,0.0,0.78075,0.0001,23.00598]
[1777831992184,37.38,78673.01,0.0,0.78104,0.0001,22.98906]
[1777831995605,37.38,78672.93,0.0,0.78104,0.0001,22.98933]
[1777831995830,37.38,78672.93,0.0,0.78104,0.0001,22.98933]
[1777831996896,37.38,78672.77,0.0,0.78103,0.0001,22.98965]
[1777831996998,37.38,78668.89,0.0,0.78064,0.0001,23.01205]
[1777831997078,37.38,78668.89,0.0,0.78064,0.0001,23.01205]
[1777832003260,37.37,78666.25,0.0,0.78039,0.0001,23.02605]
[1777832006054,37.37,78665.68,0.0,0.78034,0.0001,23.02912]
[1777832006081,37.37,78665.58,0.0,0.78033,0.0001,23.02946]
[1777832011317,37.37,78664.85,0.0,0.78031,0.0001,23.02871]
[1777832014097,37.37,78664.71,0.0,0.7803,0.0001,23.02902]
[1777832014100,37.37,78664.71,0.0,0.7803,0.0001,23.02902]
[1777832014331,37.37,78664.71,0.0,0.7803,0.0001,23.02902]
[1777832014338,37.36,78664.67,0.0,0.7803,0.0001,23.02901]
[1777832019373,37.36,78667.2,0.0,0.78058,0.0001,23.01303]
[1777832025443,37.36,78667.2,0.0,0.78058,0.0001,23.01303]
[1777832028415,37.36,78667.2,0.0,0.7806,0.0001,23.01146]
[1777832028579,37.36,78667.2,0.0,0.7806,0.0001,23.01146]
[1777832030711,37.35,78667.2,0.0,0.78062,0.0001,23.01081]
[1777832030831,37.35,78667.2,0.0,0.78062,0.0001,23.01081]
[1777832030933,37.35,78667.13,0.0,0.78062,0.0001,23.01078]
[1777832039514,37.35,78664.85,0.0,0.78041,0.0001,23.02236]
[1777832048967,37.35,78664.88,0.0,0.78043,0.0001,23.02152]
[1777832049082,37.35,78664.88,0.0,0.78043,0.0001,23.02152]
[1777832054619,37.34,78664.81,0.0,0.78047,0.0001,23.01905]
[1777832059654,37.34,78667.06,0.0,0.78071,0.0001,23.00483]
[1777832063317,37.34,78667.06,0.0,0.78071,0.0001,23.00483]
[1777832063343,37.34,78667.06,0.0,0.78071,0.0001,23.00483]
[1777832063566,37.34,78667.06,0.0,0.78071,0.0001,23.00483]
[1777832063589,37.34,78667.06,0.0,0.78071,0.0001,23.00483]
[1777832063680,37.33,78667.06,0.0,0.78073,0.0001,23.00404]
[1777832068717,37.33,78664.88,0.0,0.78052,0.0001,23.01572]
[1777832074759,37.33,78664.85,0.0,0.78056,0.0001,23.01115]
[1777832080376,37.33,78665.02,0.0,0.78058,0.0001,23.00975]
[1777832080585,37.33,78665.02,0.0,0.78058,0.0001,23.00975]
[1777832093892,37.32,78664.48,0.0,0.78059,0.0001,23.00951]
[1777832098927,37.31,78664.45,0.0,0.7806,0.0001,23.00872]
[1777832102873,37.31,78664.41,0.0,0.7806,0.0001,23.00838]
[1777832103116,37.31,78664.41,0.0,0.7806,0.0001,23.00838]
[1777832103973,37.31,78648.6,0.0,0.779,0.0001,23.10031]
[1777832104974,37.31,78638.52,0.0,0.77797,0.0001,23.15889]
[1777832107914,37.31,78637.59,0.0,0.77787,0.0001,23.164]
[1777832109350,37.31,78639.55,0.0,0.77808,0.0001,23.15234]
[1777832115044,37.31,78644.95,0.0,0.77865,0.0001,23.12021]
[1777832119621,37.31,78649.76,0.0,0.77914,0.0001,23.09198]
[1777832121094,37.31,78649.73,0.0,0.77914,0.0001,23.0921]
[1777832124976,37.31,78647.47,0.0,0.77891,0.0001,23.10488]
[1777832125109,37.31,78647.47,0.0,0.77891,0.0001,23.10488]
[1777832125114,37.3,78647.41,0.0,0.77891,0.0001,23.10485]
[1777832130149,37.3,78647.41,0.0,0.77893,0.0001,23.10392]
[1777832130923,37.3,78647.41,0.0,0.77893,0.0001,23.10392]
[1777832131084,37.3,78647.41,0.0,0.77893,0.0001,23.10392]
[1777832136191,37.3,78647.29,0.0,0.77896,0.0001,23.10002]
[1777832139857,37.3,78647.25,0.0,0.77896,0.0001,23.10008]
[1777832140083,37.3,78647.25,0.0,0.77896,0.0001,23.10008]
[1777832141949,37.3,78647.44,0.0,0.77898,0.0001,23.09843]
[1777832142076,37.3,78647.44,0.0,0.77898,0.0001,23.09843]
[1777832142178,37.3,78647.42,0.0,0.77899,0.0001,23.09819]
[1777832148161,37.29,78647.32,0.0,0.77899,0.0001,23.09806]
[1777832148333,37.29,78647.21,0.0,0.77898,0.0001,23.09835]
[1777832152303,37.29,78639.98,0.0,0.77826,0.0001,23.13979]
[1777832153848,37.29,78639.98,0.0,0.77826,0.0001,23.13979]
[1777832154078,37.29,78639.98,0.0,0.77826,0.0001,23.13979]
[1777832154177,37.29,78640.19,0.0,0.77828,0.0001,23.13816]
[1777832159352,37.29,78640.35,0.0,0.77832,0.0001,23.13621]
[1777832163848,37.28,78642.15,0.0,0.77851,0.0001,23.12515]
[1777832164079,37.28,78642.15,0.0,0.77851,0.0001,23.12515]
[1777832168986,37.28,78646.41,0.0,0.77896,0.0001,23.09941]
[1777832169080,37.28,78646.41,0.0,0.77896,0.0001,23.09941]
[1777832169081,37.28,78646.42,0.0,0.77897,0.0001,23.09902]
[1777832173474,37.28,78646.45,0.0,0.77898,0.0001,23.09835]
[1777832173581,37.28,78646.45,0.0,0.77898,0.0001,23.09835]
[1777832179492,37.28,78646.27,0.0,0.77898,0.0001,23.09824]
[1777832182685,37.28,78646.8,0.0,0.77904,0.0001,23.09483]
[1777832182835,37.28,78646.8,0.0,0.77904,0.0001,23.09483]
[1777832185768,37.27,78646.97,0.0,0.77907,0.0001,23.09336]
[1777832185828,37.27,78646.97,0.0,0.77907,0.0001,23.09336]
[1777832185930,37.27,78646.97,0.0,0.77907,0.0001,23.09305]
[1777832191576,37.27,78646.52,0.0,0.77906,0.0001,23.09138]
[1777832196610,37.27,78645.28,0.0,0.77895,0.0001,23.09789]
[1777832197659,37.27,78645.28,0.0,0.77895,0.0001,23.09789]
[1777832197833,37.27,78645.28,0.0,0.77895,0.0001,23.09789]
[1777832200639,37.27,78633.26,0.0,0.77772,0.0001,23.1673]
[1777832203597,37.27,78632.58,0.0,0.77766,0.0001,23.17105]
[1777832203827,37.27,78632.58,0.0,0.77766,0.0001,23.17105]
[1777832203928,37.27,78632.5,0.0,0.77765,0.0001,23.17127]
[1777832209702,37.26,78634.88,0.0,0.77791,0.0001,23.15673]
[1777832213751,37.26,78634.12,0.0,0.77784,0.0001,23.16075]
[1777832213830,37.26,78634.12,0.0,0.77784,0.0001,23.16075]
[1777832224807,37.26,78632.05,0.0,0.77766,0.0001,23.17074]
[1777832227301,37.26,78631.84,0.0,0.77764,0.0001,23.17179]
[1777832227330,37.26,78631.84,0.0,0.77764,0.0001,23.17179]
[1777832231175,37.26,78632.1,0.0,0.77767,0.0001,23.16994]
[1777832231228,37.25,78631.88,0.0,0.77766,0.0001,23.17072]
[1777832231327,37.25,78631.88,0.0,0.77766,0.0001,23.17072]
[1777832233409,37.25,78637.2,0.0,0.77821,0.0001,23.13944]
[1777832233582,37.25,78637.2,0.0,0.77821,0.0001,23.13944]
[1777832238904,37.25,78638.86,0.0,0.7784,0.0001,23.12869]
[1777832243945,37.25,78640.26,0.0,0.77856,0.0001,23.11966]
[1777832244854,37.25,78640.26,0.0,0.77856,0.0001,23.11966]
[1777832245084,37.25,78640.26,0.0,0.77856,0.0001,23.11966]
[1777832248447,37.25,78642.38,0.0,0.77878,0.0001,23.10666]
[1777832248577,37.25,78642.38,0.0,0.77878,0.0001,23.10666]
[1777832249987,37.24,78642.53,0.0,0.7788,0.0001,23.10548]
[1777832257038,37.24,78642.21,0.0,0.77881,0.0001,23.10283]
[1777832258763,37.24,78642.24,0.0,0.77882,0.0001,23.10252]
[1777832258829,37.24,78642.24,0.0,0.77882,0.0001,23.10252]
[1777832266101,37.24,78644.33,0.0,0.77905,0.0001,23.08927]
[1777832268114,37.24,78650.57,0.0,0.77969,0.0001,23.05253]
[1777832271343,37.24,78651.71,0.0,0.77981,0.0001,23.04549]
[1777832271581,37.24,78651.71,0.0,0.77981,0.0001,23.04549]
[1777832277247,37.23,78650.88,0.0,0.77974,0.0001,23.04986]
[1777832277331,37.23,78650.88,0.0,0.77974,0.0001,23.04986]
[1777832277349,37.23,78650.88,0.0,0.77974,0.0001,23.04962]
[1777832289262,37.23,78650.92,0.0,0.77977,0.0001,23.04799]
[1777832290317,37.23,78650.92,0.0,0.77977,0.0001,23.04799]
[1777832290334,37.23,78650.92,0.0,0.77977,0.0001,23.04799]
[1777832298145,37.23,78647.51,0.0,0.77943,0.0001,23.06717]
[1777832298334,37.23,78647.51,0.0,0.77943,0.0001,23.06717]
[1777832298176,37.23,78647.51,0.0,0.77944,0.0001,23.0668]
[1777832303361,37.23,78648.18,0.0,0.77952,0.0001,23.06227]
[1777832304119,37.23,78648.18,0.0,0.77952,0.0001,23.06227]
[1777832304330,37.23,78648.18,0.0,0.77952,0.0001,23.06227]
[1777832304352,37.22,78648.18,0.0,0.77952,0.0001,23.06216]
[1777832304380,37.22,78652.67,0.0,0.77998,0.0001,23.03591]
[1777832305376,37.22,78658.83,0.0,0.78061,0.0001,22.99977]
[1777832313306,37.22,78659.69,0.0,0.7807,0.0001,22.99432]
[1777832313332,37.22,78659.69,0.0,0.7807,0.0001,22.99432]
[1777832313407,37.22,78659.69,0.0,0.78074,0.0001,22.99017]
[1777832317988,37.22,78659.84,0.0,0.78076,0.0001,22.98893]
[1777832318081,37.22,78659.84,0.0,0.78076,0.0001,22.98893]
[1777832318178,37.22,78659.84,0.0,0.78076,0.0001,22.98873]
[1777832323502,37.22,78659.96,0.0,0.78078,0.0001,22.98758]
[1777832329544,37.22,78660.1,0.0,0.7808,0.0001,22.9863]
[1777832335007,37.22,78660.23,0.0,0.78082,0.0001,22.98521]
[1777832335089,37.22,78660.23,0.0,0.78082,0.0001,22.98521]
[1777832335150,37.22,78666.19,0.0,0.78143,0.0001,22.95025]
[1777832339313,37.22,78667.07,0.0,0.78152,0.0001,22.94488]
[1777832339335,37.22,78667.07,0.0,0.78152,0.0001,22.94488]
[1777832339614,37.22,78667.04,0.0,0.78152,0.0001,22.94485]
[1777832341627,37.21,78662.7,0.0,0.78108,0.0001,22.97009]
[1777832342635,37.21,78662.52,0.0,0.78107,0.0001,22.971]
[1777832345655,37.21,78662.61,0.0,0.78108,0.0001,22.97003]
[1777832356733,37.21,78664.51,0.0,0.7813,0.0001,22.95748]
[1777832357806,37.21,78664.51,0.0,0.7813,0.0001,22.95748]
[1777832357830,37.21,78664.51,0.0,0.7813,0.0001,22.95748]
[1777832357908,37.21,78664.92,0.0,0.78134,0.0001,22.95497]
[1777832369826,37.21,78666.29,0.0,0.7815,0.0001,22.94565]
[1777832374860,37.2,78666.65,0.0,0.78157,0.0001,22.93949]
[1777832375610,37.2,78666.65,0.0,0.78157,0.0001,22.93949]
[1777832375828,37.2,78666.65,0.0,0.78157,0.0001,22.93949]
[1777832376177,37.2,78669.91,0.0,0.78191,0.0001,22.92014]
[1777832377333,37.2,78669.91,0.0,0.78191,0.0001,22.92014]
[1777832377432,37.2,78670.69,0.0,0.78199,0.0001,22.91547]
[1777832378889,37.2,78673.96,0.0,0.78232,0.0001,22.89618]
[1777832379896,37.2,78676.14,0.0,0.78254,0.0001,22.88328]
[1777832380903,37.2,78679.88,0.0,0.78293,0.0001,22.86122]
[1777832381909,37.2,78685.23,0.0,0.78347,0.0001,22.82967]
[1777832383924,37.2,78688.13,0.0,0.78376,0.0001,22.81258]
[1777832386090,37.2,78688.46,0.0,0.7838,0.0001,22.81065]
[1777832386331,37.2,78688.46,0.0,0.7838,0.0001,22.81065]
[1777832386348,37.2,78686.28,0.0,0.78357,0.0001,22.82349]
[1777832387952,37.2,78691.47,0.0,0.7841,0.0001,22.79282]
[1777832392987,37.2,78691.78,0.0,0.78413,0.0001,22.79093]
[1777832401044,37.2,78691.51,0.0,0.78411,0.0001,22.79231]
[1777832403057,37.2,78684.54,0.0,0.78341,0.0001,22.83333]
[1777832407191,37.2,78684.1,0.0,0.78336,0.0001,22.83574]
[1777832407329,37.2,78684.1,0.0,0.78336,0.0001,22.83574]
[1777832407427,37.2,78684.1,0.0,0.78337,0.0001,22.83554]
[1777832411113,37.2,78686.24,0.0,0.78359,0.0001,22.82252]
[1777832416148,37.2,78686.13,0.0,0.78359,0.0001,22.82267]
[1777832421183,37.2,78686.48,0.0,0.78363,0.0001,22.82014]
[1777832426183,37.2,78686.49,0.0,0.78364,0.0001,22.81974]
[1777832429093,37.19,78686.56,0.0,0.78365,0.0001,22.81912]
[1777832429239,37.19,78686.59,0.0,0.78365,0.0001,22.81888]
[1777832429587,37.19,78686.59,0.0,0.78365,0.0001,22.81888]
[1777832429829,37.19,78686.59,0.0,0.78365,0.0001,22.81888]
[1777832435281,37.19,78687.38,0.0,0.78376,0.0001,22.81027]
[1777832439759,37.19,78685.2,0.0,0.78355,0.0001,22.82254]
[1777832439828,37.19,78685.2,0.0,0.78355,0.0001,22.82254]
[1777832445351,37.19,78685.31,0.0,0.78358,0.0001,22.82081]
[1777832448533,37.19,78685.42,0.0,0.7836,0.0001,22.81963]
[1777832448578,37.19,78685.42,0.0,0.7836,0.0001,22.81963]
[1777832449269,37.19,78685.42,0.0,0.7836,0.0001,22.81963]
[1777832449328,37.19,78685.42,0.0,0.7836,0.0001,22.81963]
[1777832449371,37.19,78685.42,0.0,0.7836,0.0001,22.81945]
[1777832455420,37.18,78685.1,0.0,0.78359,0.0001,22.82028]
[1777832460456,37.18,78685.09,0.0,0.7836,0.0001,22.81944]
[1777832464070,37.18,78682.85,0.0,0.78338,0.0001,22.83211]
[1777832464088,37.18,78682.85,0.0,0.78338,0.0001,22.83211]
[1777832464443,37.18,78682.85,0.0,0.78338,0.0001,22.83211]
[1777832464484,37.18,78680.22,0.0,0.78312,0.0001,22.84742]
[1777832464579,37.18,78680.22,0.0,0.78312,0.0001,22.84742]
[1777832472540,37.17,78679.56,0.0,0.78308,0.0001,22.84963]
[1777832478420,37.17,78679.45,0.0,0.78308,0.0001,22.84947]
[1777832478578,37.17,78679.48,0.0,0.78309,0.0001,22.849]
[1777832483875,37.17,78677.88,0.0,0.78293,0.0001,22.85783]
[1777832484087,37.17,78677.88,0.0,0.78293,0.0001,22.85783]
[1777832484496,37.17,78677.88,0.0,0.78293,0.0001,22.85783]
[1777832484181,37.17,78677.93,0.0,0.78294,0.0001,22.85723]
[1777832484580,37.17,78677.93,0.0,0.78294,0.0001,22.85723]
[1777832489658,37.17,78677.73,0.0,0.78294,0.0001,22.85765]
[1777832497067,37.17,78677.71,0.0,0.78297,0.0001,22.85364]
[1777832497086,37.17,78677.71,0.0,0.78297,0.0001,22.85364]
[1777832497107,37.16,78677.73,0.0,0.78298,0.0001,22.85294]
[1777832497677,37.16,78677.73,0.0,0.78298,0.0001,22.85294]
[1777832497833,37.16,78677.73,0.0,0.78298,0.0001,22.85294]
[1777832504800,37.16,78677.4,0.0,0.78296,0.0001,22.85387]
[1777832506282,37.16,78677.4,0.0,0.78296,0.0001,22.85387]
[1777832506329,37.16,78677.4,0.0,0.78296,0.0001,22.85387]
[1777832509522,37.16,78677.05,0.0,0.78293,0.0001,22.8555]
[1777832509585,37.16,78677.05,0.0,0.78293,0.0001,22.8555]
[1777832509618,37.16,78677.05,0.0,0.78294,0.0001,22.85522]
[1777832513746,37.16,78676.88,0.0,0.78293,0.0001,22.85579]
[1777832513834,37.16,78676.88,0.0,0.78293,0.0001,22.85579]
[1777832518898,37.16,78678.63,0.0,0.78312,0.0001,22.84468]
[1777832523932,37.15,78676.24,0.0,0.78289,0.0001,22.85811]
[1777832529974,37.15,78676.31,0.0,0.78291,0.0001,22.8568]
[1777832535010,37.15,78678.45,0.0,0.78314,0.0001,22.84347]
[1777832537751,37.15,78678.46,0.0,0.78314,0.0001,22.84328]
[1777832537835,37.15,78678.46,0.0,0.78314,0.0001,22.84328]
[1777832538031,37.15,78678.63,0.0,0.78316,0.0001,22.84203]
[1777832538800,37.15,78678.63,0.0,0.78316,0.0001,22.84203]
[1777832538833,37.15,78678.63,0.0,0.78316,0.0001,22.84203]
[1777832544073,37.15,78678.77,0.0,0.78319,0.0001,22.84048]
[1777832550115,37.14,78678.82,0.0,0.7832,0.0001,22.8395]
[1777832554101,37.14,78678.53,0.0,0.7832,0.0001,22.83724]
[1777832554331,37.14,78678.53,0.0,0.7832,0.0001,22.83724]
[1777832554432,37.14,78678.57,0.0,0.78321,0.0001,22.83689]
[1777832555126,37.14,78678.57,0.0,0.78321,0.0001,22.83689]
[1777832555335,37.14,78678.57,0.0,0.78321,0.0001,22.83689]
[1777832561528,37.14,78678.28,0.0,0.78319,0.0001,22.83796]
[1777832561583,37.14,78678.28,0.0,0.78319,0.0001,22.83796]
[1777832562274,37.14,78678.28,0.0,0.78319,0.0001,22.83796]
[1777832562340,37.14,78678.28,0.0,0.78319,0.0001,22.83796]
[1777832562375,37.14,78678.28,0.0,0.78319,0.0001,22.83775]
[1777832570256,37.14,78678.83,0.0,0.78326,0.0001,22.83367]
[1777832573936,37.14,78677.67,0.0,0.78315,0.0001,22.84021]
[1777832574081,37.14,78677.67,0.0,0.78315,0.0001,22.84021]
[1777832574284,37.14,78677.64,0.0,0.78315,0.0001,22.84029]
[1777832575213,37.14,78677.64,0.0,0.78315,0.0001,22.84029]
[1777832575333,37.14,78677.64,0.0,0.78315,0.0001,22.84029]
[1777832581333,37.13,78680.84,0.0,0.78348,0.0001,22.82075]
[1777832582223,37.13,78680.84,0.0,0.78348,0.0001,22.82075]
[1777832582333,37.13,78680.84,0.0,0.78348,0.0001,22.82075]
[1777832585300,37.13,78681.39,0.0,0.78354,0.0001,22.81727]
[1777832585343,37.13,78681.39,0.0,0.78354,0.0001,22.81727]
[1777832585362,37.13,78682.75,0.0,0.78368,0.0001,22.80909]
[1777832586697,37.13,78685.31,0.0,0.78395,0.0001,22.79383]
[1777832586831,37.13,78685.31,0.0,0.78395,0.0001,22.79383]
[1777832595215,37.13,78685.34,0.0,0.78396,0.0001,22.79326]
[1777832595335,37.13,78685.34,0.0,0.78396,0.0001,22.79326]
[1777832595436,37.13,78685.34,0.0,0.78396,0.0001,22.79297]
[1777832600468,37.13,78688.57,0.0,0.78429,0.0001,22.77361]
[1777832601150,37.13,78688.57,0.0,0.78429,0.0001,22.77361]
[1777832601335,37.13,78688.57,0.0,0.78429,0.0001,22.77361]
[1777832608523,37.13,78686.47,0.0,0.78409,0.0001,22.78535]
[1777832610476,37.13,78686.43,0.0,0.78409,0.0001,22.78546]
[1777832610581,37.13,78686.43,0.0,0.78409,0.0001,22.78546]
[1777832610577,37.13,78686.43,0.0,0.78409,0.0001,22.78534]
[1777832611546,37.13,78686.56,0.0,0.78413,0.0001,22.78093]
[1777832611759,37.13,78686.56,0.0,0.78413,0.0001,22.78093]
[1777832611835,37.13,78686.56,0.0,0.78413,0.0001,22.78093]
[1777832620609,37.13,78688.41,0.0,0.78433,0.0001,22.769]
[1777832625644,37.12,78689.18,0.0,0.78441,0.0001,22.76412]
[1777832627693,37.12,78690.17,0.0,0.78452,0.0001,22.75814]
[1777832627828,37.12,78690.17,0.0,0.78452,0.0001,22.75814]
[1777832628665,37.12,78690.77,0.0,0.78458,0.0001,22.75456]
[1777832630487,37.12,78691.27,0.0,0.78463,0.0001,22.75157]
[1777832630585,37.12,78691.27,0.0,0.78463,0.0001,22.75157]
[1777832636721,37.12,78691.04,0.0,0.78461,0.0001,22.75275]
[1777832641757,37.12,78689.37,0.0,0.78444,0.0001,22.76248]
[1777832644222,37.12,78689.37,0.0,0.78444,0.0001,22.76248]
[1777832644329,37.12,78689.37,0.0,0.78444,0.0001,22.76248]
[1777832644431,37.12,78689.37,0.0,0.78444,0.0001,22.76236]
[1777832646485,37.12,78689.37,0.0,0.78444,0.0001,22.76236]
[1777832646585,37.12,78689.37,0.0,0.78444,0.0001,22.76236]
[1777832660891,37.12,78689.11,0.0,0.78443,0.0001,22.76322]
[1777832666351,37.12,78689.11,0.0,0.78443,0.0001,22.76322]
[1777832666577,37.12,78689.11,0.0,0.78443,0.0001,22.76322]
[1777832666582,37.12,78689.11,0.0,0.78443,0.0001,22.76322]
[1777832666678,37.12,78689.11,0.0,0.78443,0.0001,22.76299]
[1777832666827,37.12,78689.11,0.0,0.78443,0.0001,22.76299]
[1777832670962,37.12,78688.89,0.0,0.78441,0.0001,22.76413]
[1777832678095,37.12,78688.86,0.0,0.78443,0.0001,22.76067]
[1777832678327,37.12,78688.86,0.0,0.78443,0.0001,22.76067]
[1777832684066,37.12,78689.53,0.0,0.78451,0.0001,22.75641]
[1777832684082,37.12,78689.53,0.0,0.78451,0.0001,22.75641]
[1777832684117,37.12,78690.31,0.0,0.78459,0.0001,22.75176]
[1777832685831,37.12,78690.35,0.0,0.78459,0.0001,22.7515]
[1777832686081,37.12,78690.35,0.0,0.78459,0.0001,22.7515]
[1777832693181,37.12,78690.35,0.0,0.78459,0.0001,22.7513]
[1777832695820,37.12,78690.53,0.0,0.78461,0.0001,22.75019]
[1777832695834,37.12,78690.53,0.0,0.78461,0.0001,22.75019]
[1777832696202,37.12,78690.31,0.0,0.78459,0.0001,22.75146]
[1777832698265,37.12,78690.35,0.0,0.78459,0.0001,22.7512]
[1777832698330,37.12,78690.35,0.0,0.78459,0.0001,22.7512]
[1777832702565,37.12,78694.56,0.0,0.78502,0.0001,22.72618]
[1777832702580,37.12,78694.56,0.0,0.78502,0.0001,22.72618]
[1777832702737,37.12,78694.56,0.0,0.78502,0.0001,22.72619]
[1777832708286,37.12,78694.34,0.0,0.785,0.0001,22.72749]
[1777832709263,37.12,78694.34,0.0,0.785,0.0001,22.72749]
[1777832709335,37.12,78694.34,0.0,0.785,0.0001,22.72749]
[1777832715335,37.12,78697.11,0.0,0.78528,0.0001,22.71112]
[1777832717326,37.12,78697.11,0.0,0.78528,0.0001,22.71112]
[1777832717581,37.12,78697.11,0.0,0.78528,0.0001,22.71112]
[1777832717680,37.12,78697.11,0.0,0.78528,0.0001,22.71115]
[1777832720477,37.12,78697.34,0.0,0.7853,0.0001,22.70981]
[1777832720580,37.12,78697.34,0.0,0.7853,0.0001,22.70981]
[1777832726412,37.12,78696.32,0.0,0.7852,0.0001,22.71593]
[1777832728522,37.12,78696.95,0.0,0.78526,0.0001,22.7122]
[1777832728577,37.12,78696.95,0.0,0.78526,0.0001,22.7122]
[1777832728673,37.12,78696.95,0.0,0.78526,0.0001,22.7122]
[1777832731403,37.12,78696.98,0.0,0.78526,0.0001,22.71203]
[1777832731584,37.12,78696.98,0.0,0.78526,0.0001,22.71203]
[1777832743532,37.12,78697.4,0.0,0.78533,0.0001,22.70608]
[1777832746913,37.12,78697.52,0.0,0.78534,0.0001,22.70536]
[1777832747090,37.12,78697.52,0.0,0.78534,0.0001,22.70536]
[1777832747560,37.12,78697.4,0.0,0.78533,0.0001,22.70607]
[1777832749635,37.12,78697.4,0.0,0.78533,0.0001,22.70607]
[1777832749834,37.12,78695.15,0.0,0.7851,0.0001,22.7194]
[1777832758636,37.12,78694.76,0.0,0.78506,0.0001,22.72157]
[1777832759641,37.12,78694.76,0.0,0.78506,0.0001,22.72157]
[1777832759831,37.12,78694.76,0.0,0.78506,0.0001,22.72157]
[1777832759680,37.12,78694.76,0.0,0.78506,0.0001,22.7215]
[1777832760651,37.12,78694.9,0.0,0.78508,0.0001,22.72061]
[1777832762284,37.12,78694.76,0.0,0.78507,0.0001,22.72137]
[1777832762329,37.12,78694.76,0.0,0.78507,0.0001,22.72137]
[1777832767703,37.12,78698.44,0.0,0.78544,0.0001,22.69925]
[1777832769363,37.12,78700.19,0.0,0.78562,0.0001,22.68887]
[1777832769582,37.12,78700.19,0.0,0.78562,0.0001,22.68887]
[1777832771341,37.12,78703.6,0.0,0.78596,0.0001,22.66868]
[1777832771581,37.12,78703.6,0.0,0.78596,0.0001,22.66868]
[1777832771731,37.12,78703.56,0.0,0.78596,0.0001,22.66896]
[1777832776766,37.12,78704.55,0.0,0.78606,0.0001,22.6632]
[1777832777282,37.12,78704.55,0.0,0.78606,0.0001,22.6632]
[1777832777332,37.12,78704.55,0.0,0.78606,0.0001,22.6632]
[1777832782808,37.12,78704.48,0.0,0.78605,0.0001,22.6637]
[1777832787842,37.12,78705.06,0.0,0.78611,0.0001,22.66033]
[1777832789265,37.12,78704.62,0.0,0.78606,0.0001,22.66297]
[1777832789329,37.12,78704.62,0.0,0.78606,0.0001,22.66297]
[1777832789856,37.12,78704.55,0.0,0.78605,0.0001,22.6634]
[1777832792874,37.12,78702.3,0.0,0.78585,0.0001,22.67327]
[1777832793087,37.12,78702.3,0.0,0.78585,0.0001,22.67327]
[1777832796905,37.12,78708.49,0.0,0.78647,0.0001,22.63664]
[1777832800436,37.12,78709.47,0.0,0.78657,0.0001,22.63085]
[1777832800576,37.12,78709.47,0.0,0.78657,0.0001,22.63085]
[1777832800670,37.12,78709.45,0.0,0.78657,0.0001,22.631]
[1777832801336,37.12,78709.45,0.0,0.78657,0.0001,22.631]
[1777832801584,37.12,78709.45,0.0,0.78657,0.0001,22.631]
[1777832806976,37.12,78711.73,0.0,0.78679,0.0001,22.61765]
[1777832812012,37.12,78714.08,0.0,0.78703,0.0001,22.6039]
[1777832813785,37.12,78714.08,0.0,0.78703,0.0001,22.6039]
[1777832813827,37.12,78714.08,0.0,0.78703,0.0001,22.6039]
[1777832813837,37.12,78713.26,0.0,0.78694,0.0001,22.6089]
[1777832817091,37.12,78713.6,0.0,0.78697,0.0001,22.607]
[1777832817341,37.12,78713.6,0.0,0.78697,0.0001,22.607]
[1777832827190,37.12,78713.34,0.0,0.78694,0.0001,22.6088]
[1777832827328,37.12,78713.34,0.0,0.78694,0.0001,22.6088]
[1777832827582,37.12,78713.34,0.0,0.78694,0.0001,22.6088]
[1777832827612,37.12,78713.34,0.0,0.78693,0.0001,22.60929]
[1777832830405,37.12,78713.98,0.0,0.787,0.0001,22.60556]
[1777832830597,37.12,78713.98,0.0,0.787,0.0001,22.60556]
[1777832836180,37.12,78715.61,0.0,0.78715,0.0001,22.59645]
[1777832838194,37.12,78724.34,0.0,0.78803,0.0001,22.54471]
[1777832839631,37.12,78730.62,0.0,0.78865,0.0001,22.50761]
[1777832841092,37.12,78733.1,0.0,0.7889,0.0001,22.49283]
[1777832841215,37.13,78733.36,0.0,0.78892,0.0001,22.49145]
[1777832842525,37.13,78733.36,0.0,0.78892,0.0001,22.49145]
[1777832842582,37.13,78733.36,0.0,0.78892,0.0001,22.49145]
[1777832848264,37.13,78731.46,0.0,0.78872,0.0001,22.50367]
[1777832851126,37.13,78731.49,0.0,0.78872,0.0001,22.50358]
[1777832851340,37.13,78731.49,0.0,0.78872,0.0001,22.50358]
[1777832853064,37.13,78731.42,0.0,0.78873,0.0001,22.50051]
[1777832853078,37.13,78731.42,0.0,0.78873,0.0001,22.50051]
[1777832853299,37.13,78731.53,0.0,0.78875,0.0001,22.49979]
[1777832858334,37.13,78731.39,0.0,0.78873,0.0001,22.50046]
[1777832863369,37.13,78731.21,0.0,0.78872,0.0001,22.50136]
[1777832865592,37.13,78731.17,0.0,0.78872,0.0001,22.50156]
[1777832865836,37.13,78731.17,0.0,0.78872,0.0001,22.50156]
[1777832871425,37.13,78730.04,0.0,0.78861,0.0001,22.508]
[1777832873764,37.13,78730.04,0.0,0.78861,0.0001,22.508]
[1777832873829,37.13,78730.04,0.0,0.78861,0.0001,22.508]
[1777832873865,37.13,78730.04,0.0,0.78861,0.0001,22.50786]
[1777832881495,37.12,78730.04,0.0,0.78861,0.0001,22.50748]
[1777832886519,37.12,78730.34,0.0,0.78865,0.0001,22.50551]
[1777832886580,37.12,78730.34,0.0,0.78865,0.0001,22.50551]
[1777832893579,37.12,78730.34,0.0,0.78865,0.0001,22.50515]
[1777832898615,37.12,78731.6,0.0,0.78878,0.0001,22.49742]
[1777832903843,37.12,78732.65,0.0,0.78889,0.0001,22.49106]
[1777832904079,37.12,78732.68,0.0,0.78889,0.0001,22.49082]
[1777832905135,37.12,78732.72,0.0,0.7889,0.0001,22.49055]
[1777832905333,37.12,78732.72,0.0,0.7889,0.0001,22.49055]
[1777832905663,37.12,78735.0,0.0,0.78913,0.0001,22.47692]
[1777832910699,37.12,78741.23,0.0,0.78975,0.0001,22.4397]
[1777832911818,37.12,78741.23,0.0,0.78975,0.0001,22.4397]
[1777832911831,37.12,78741.23,0.0,0.78975,0.0001,22.4397]
[1777832917748,37.12,78745.33,0.0,0.79017,0.0001,22.41209]
[1777832922189,37.12,78745.94,0.0,0.79023,0.0001,22.40874]
[1777832922328,37.12,78745.94,0.0,0.79023,0.0001,22.40874]
[1777832923791,37.12,78746.06,0.0,0.79024,0.0001,22.40819]
[1777832925575,37.12,78744.75,0.0,0.79011,0.0001,22.4161]
[1777832925831,37.12,78744.75,0.0,0.79011,0.0001,22.4161]
[1777832931848,37.13,78746.64,0.0,0.79029,0.0001,22.40541]
[1777832936852,37.13,78745.96,0.0,0.79021,0.0001,22.40979]
[1777832937086,37.13,78745.64,0.0,0.79018,0.0001,22.41178]
[1777832938741,37.13,78745.5,0.0,0.79017,0.0001,22.4127]
[1777832938830,37.13,78745.5,0.0,0.79017,0.0001,22.4127]
[1777832938897,37.13,78744.7,0.0,0.79008,0.0001,22.41755]
[1777832942925,37.13,78737.81,0.0,0.78939,0.0001,22.45896]
[1777832943444,37.13,78737.81,0.0,0.78939,0.0001,22.45896]
[1777832943585,37.13,78737.81,0.0,0.78939,0.0001,22.45896]
[1777832955010,37.13,78736.3,0.0,0.78924,0.0001,22.46819]
[1777832959037,37.13,78728.3,0.0,0.78844,0.0001,22.51597]
[1777832960255,37.13,78728.3,0.0,0.78844,0.0001,22.51597]
[1777832960332,37.13,78728.3,0.0,0.78844,0.0001,22.51597]
[1777832962020,37.13,78728.26,0.0,0.78843,0.0001,22.51624]
[1777832962081,37.13,78727.74,0.0,0.78838,0.0001,22.51936]
[1777832962177,37.13,78727.67,0.0,0.78837,0.0001,22.5198]
[1777832968100,37.13,78727.87,0.0,0.78839,0.0001,22.51875]
[1777832969981,37.13,78727.87,0.0,0.78839,0.0001,22.51875]
[1777832970079,37.13,78727.8,0.0,0.78838,0.0001,22.51919]
[1777832977164,37.13,78727.87,0.0,0.78842,0.0001,22.51482]
[1777832987234,37.13,78728.01,0.0,0.78844,0.0001,22.51354]
[1777832992664,37.13,78730.08,0.0,0.78865,0.0001,22.50103]
[1777832992832,37.13,78730.08,0.0,0.78865,0.0001,22.50103]
[1777832994631,37.13,78730.08,0.0,0.78865,0.0001,22.50098]
[1777832994826,37.13,78730.08,0.0,0.78865,0.0001,22.50098]
[1777832994928,37.13,78730.08,0.0,0.78865,0.0001,22.50093]
[1777833001332,37.13,78730.08,0.0,0.78865,0.0001,22.50078]
[1777833003258,37.13,78730.08,0.0,0.78865,0.0001,22.50078]
[1777833003332,37.13,78730.08,0.0,0.78865,0.0001,22.50078]
[1777833009388,37.13,78728.53,0.0,0.7885,0.0001,22.5098]
[1777833011487,37.13,78728.4,0.0,0.78849,0.0001,22.51055]
[1777833011578,37.13,78728.4,0.0,0.78849,0.0001,22.51055]
[1777833012856,37.13,78728.4,0.0,0.78849,0.0001,22.51048]
[1777833013080,37.13,78728.4,0.0,0.78849,0.0001,22.51048]
[1777833012899,37.13,78728.4,0.0,0.78849,0.0001,22.51045]
[1777833018450,37.13,78728.98,0.0,0.78855,0.0001,22.50686]
[1777833028523,37.12,78728.94,0.0,0.78855,0.0001,22.5069]
[1777833035573,37.12,78728.62,0.0,0.78854,0.0001,22.50515]
[1777833043836,37.12,78728.62,0.0,0.78854,0.0001,22.50515]
[1777833044080,37.12,78728.62,0.0,0.78854,0.0001,22.50515]
[1777833051687,37.12,78728.55,0.0,0.78854,0.0001,22.50513]
[1777833053214,37.12,78727.45,0.0,0.78843,0.0001,22.5117]
[1777833053328,37.12,78727.45,0.0,0.78843,0.0001,22.5117]
[1777833055565,37.12,78725.12,0.0,0.7882,0.0001,22.52559]
[1777833055589,37.12,78725.12,0.0,0.7882,0.0001,22.52559]
[1777833055716,37.12,78725.16,0.0,0.7882,0.0001,22.52529]
[1777833061760,37.12,78724.47,0.0,0.78814,0.0001,22.52901]
[1777833066797,37.12,78724.22,0.0,0.78812,0.0001,22.53023]
[1777833071832,37.12,78724.21,0.0,0.78812,0.0001,22.53004]
[1777833078881,37.12,78723.99,0.0,0.78811,0.0001,22.53092]
[1777833080699,37.12,78723.99,0.0,0.78811,0.0001,22.53092]
[1777833080834,37.12,78723.99,0.0,0.78811,0.0001,22.53092]
[1777833085930,37.12,78716.83,0.0,0.78739,0.0001,22.57322]
[1777833086827,37.12,78716.83,0.0,0.78739,0.0001,22.57322]
[1777833087078,37.12,78716.83,0.0,0.78739,0.0001,22.57322]
[1777833089211,37.12,78716.61,0.0,0.78737,0.0001,22.57438]
[1777833089327,37.12,78716.61,0.0,0.78737,0.0001,22.57438]
[1777833090966,37.12,78718.86,0.0,0.7876,0.0001,22.56089]
[1777833096002,37.12,78716.61,0.0,0.7874,0.0001,22.57059]
[1777833103051,37.12,78716.3,0.0,0.78737,0.0001,22.57211]
[1777833108086,37.12,78715.96,0.0,0.78734,0.0001,22.5739]
[1777833114128,37.11,78715.6,0.0,0.78731,0.0001,22.57573]
[1777833119163,37.11,78715.1,0.0,0.78726,0.0001,22.57843]
[1777833121491,37.11,78714.11,0.0,0.78717,0.0001,22.5842]
[1777833121575,37.11,78714.11,0.0,0.78717,0.0001,22.5842]
[1777833122185,37.11,78713.8,0.0,0.78714,0.0001,22.58598]
[1777833128227,37.11,78713.77,0.0,0.78714,0.0001,22.58574]
[1777833130162,37.11,78713.77,0.0,0.78714,0.0001,22.58574]
[1777833130328,37.11,78713.56,0.0,0.78712,0.0001,22.58692]
[1777833132337,37.11,78712.01,0.0,0.78697,0.0001,22.59598]
[1777833132461,37.11,78712.01,0.0,0.78697,0.0001,22.59598]
[1777833132579,37.11,78712.01,0.0,0.78697,0.0001,22.59598]
[1777833132609,37.11,78712.08,0.0,0.78697,0.0001,22.59547]
[1777833138297,37.11,78712.38,0.0,0.78701,0.0001,22.59319]
[1777833140311,37.11,78714.63,0.0,0.78724,0.0001,22.57964]
[1777833144339,37.11,78712.51,0.0,0.78703,0.0001,22.59198]
[1777833149378,37.11,78712.5,0.0,0.78704,0.0001,22.59161]
[1777833154528,37.11,78712.67,0.0,0.78708,0.0001,22.58662]
[1777833155084,37.11,78712.67,0.0,0.78708,0.0001,22.58662]
[1777833155121,37.11,78712.96,0.0,0.78711,0.0001,22.58481]
[1777833160455,37.11,78711.91,0.0,0.78701,0.0001,22.59084]
[1777833165489,37.1,78710.31,0.0,0.78686,0.0001,22.59987]
[1777833167065,37.1,78710.31,0.0,0.78686,0.0001,22.59987]
[1777833167089,37.1,78710.31,0.0,0.78686,0.0001,22.59987]
[1777833167163,37.1,78709.76,0.0,0.78681,0.0001,22.60291]
[1777833172747,37.1,78709.12,0.0,0.78675,0.0001,22.60625]
[1777833172833,37.1,78709.12,0.0,0.78675,0.0001,22.60625]
[1777833178774,37.1,78708.98,0.0,0.78674,0.0001,22.60666]
[1777833178780,37.1,78708.98,0.0,0.78674,0.0001,22.60666]
[1777833178834,37.1,78708.98,0.0,0.78674,0.0001,22.60666]
[1777833178873,37.1,78708.98,0.0,0.78675,0.0001,22.60646]
[1777833185629,37.1,78711.3,0.0,0.78699,0.0001,22.59227]
[1777833188630,37.1,78711.23,0.0,0.78698,0.0001,22.59262]
[1777833188687,37.1,78711.23,0.0,0.78698,0.0001,22.59262]
[1777833188829,37.1,78711.23,0.0,0.78698,0.0001,22.59262]
[1777833188930,37.1,78711.23,0.0,0.78699,0.0001,22.59227]
[1777833196712,37.1,78711.26,0.0,0.787,0.0001,22.59127]
[1777833202754,37.09,78711.34,0.0,0.78702,0.0001,22.59006]
[1777833206798,37.09,78711.34,0.0,0.78702,0.0001,22.59006]
[1777833206802,37.09,78711.34,0.0,0.78702,0.0001,22.59006]
[1777833206835,37.09,78711.34,0.0,0.78702,0.0001,22.59006]
[1777833206928,37.09,78711.37,0.0,0.78704,0.0001,22.58926]
[1777833213831,37.09,78711.23,0.0,0.78706,0.0001,22.58565]
[1777833219923,37.09,78711.3,0.0,0.78707,0.0001,22.58511]
[1777833223901,37.09,78705.83,0.0,0.78653,0.0001,22.61646]
[1777833228936,37.08,78705.65,0.0,0.78653,0.0001,22.61669]
[1777833229605,37.08,78705.65,0.0,0.78653,0.0001,22.61669]
[1777833229836,37.08,78705.65,0.0,0.78653,0.0001,22.61669]
[1777833229937,37.08,78705.65,0.0,0.78653,0.0001,22.61653]
[1777833234314,37.08,78704.44,0.0,0.78642,0.0001,22.62323]
[1777833234327,37.08,78703.56,0.0,0.78633,0.0001,22.62829]
[1777833242746,37.08,78699.16,0.0,0.7859,0.0001,22.65376]
[1777833242833,37.08,78699.16,0.0,0.7859,0.0001,22.65376]
[1777833242848,37.08,78699.16,0.0,0.7859,0.0001,22.65376]
[1777833243094,37.08,78699.16,0.0,0.7859,0.0001,22.65376]
[1777833243195,37.08,78699.16,0.0,0.78591,0.0001,22.65314]
[1777833249076,37.08,78699.16,0.0,0.78592,0.0001,22.65223]
[1777833252607,37.08,78699.16,0.0,0.78592,0.0001,22.65223]
[1777833252763,37.08,78699.16,0.0,0.78592,0.0001,22.65223]
[1777833252839,37.08,78699.16,0.0,0.78592,0.0001,22.65223]
[1777833252864,37.07,78699.16,0.0,0.78593,0.0001,22.65164]
[1777833267203,37.07,78699.12,0.0,0.78596,0.0001,22.64965]
[1777833270224,37.07,78693.68,0.0,0.78542,0.0001,22.68138]
[1777833273239,37.07,78691.94,0.0,0.78527,0.0001,22.68807]
[1777833273331,37.07,78691.94,0.0,0.78527,0.0001,22.68807]
[1777833273341,37.07,78691.9,0.0,0.78527,0.0001,22.68825]
[1777833273441,37.07,78691.9,0.0,0.78527,0.0001,22.68825]
[1777833273582,37.07,78691.9,0.0,0.78527,0.0001,22.68825]
[1777833276022,37.07,78691.73,0.0,0.78525,0.0001,22.68914]
[1777833276082,37.07,78691.73,0.0,0.78525,0.0001,22.68914]
[1777833281300,37.07,78689.5,0.0,0.78503,0.0001,22.70197]
[1777833283921,37.06,78689.68,0.0,0.78505,0.0001,22.70076]
[1777833284081,37.06,78689.68,0.0,0.78505,0.0001,22.70076]
[1777833284170,37.06,78689.68,0.0,0.78505,0.0001,22.70076]
[1777833284332,37.06,78689.68,0.0,0.78505,0.0001,22.70076]
[1777833284322,37.06,78689.75,0.0,0.78506,0.0001,22.70028]
[1777833291403,37.06,78692.0,0.0,0.78529,0.0001,22.68666]
[1777833291542,37.06,78692.0,0.0,0.78529,0.0001,22.68666]
[1777833291584,37.06,78692.0,0.0,0.78529,0.0001,22.68666]
[1777833291681,37.06,78692.0,0.0,0.7853,0.0001,22.68651]
[1777833298420,37.06,78692.0,0.0,0.7853,0.0001,22.68619]
[1777833301333,37.06,78689.75,0.0,0.78507,0.0001,22.69949]
[1777833301586,37.06,78689.75,0.0,0.78507,0.0001,22.69949]
[1777833301644,37.06,78689.75,0.0,0.78507,0.0001,22.69949]
[1777833301841,37.06,78689.75,0.0,0.78507,0.0001,22.69949]
[1777833301901,37.06,78689.75,0.0,0.78508,0.0001,22.69937]
[1777833307483,37.06,78690.9,0.0,0.7852,0.0001,22.69219]
[1777833311454,37.06,78692.2,0.0,0.78533,0.0001,22.68439]
[1777833311580,37.06,78692.2,0.0,0.78533,0.0001,22.68439]
[1777833311824,37.06,78692.2,0.0,0.78533,0.0001,22.68439]
[1777833312085,37.06,78692.2,0.0,0.78533,0.0001,22.68439]
[1777833312132,37.06,78692.2,0.0,0.78533,0.0001,22.68427]
[1777833320574,37.06,78692.03,0.0,0.78532,0.0001,22.68499]
[1777833325609,37.06,78686.74,0.0,0.78479,0.0001,22.71619]
[1777833327505,37.06,78686.49,0.0,0.78476,0.0001,22.71761]
[1777833327579,37.06,78686.49,0.0,0.78476,0.0001,22.71761]
[1777833327918,37.06,78686.49,0.0,0.78476,0.0001,22.71761]
[1777833328081,37.06,78686.49,0.0,0.78476,0.0001,22.71761]
[1777833328161,37.06,78686.08,0.0,0.78472,0.0001,22.71989]
[1777833330833,37.06,78685.72,0.0,0.78469,0.0001,22.72195]
[1777833331082,37.06,78685.72,0.0,0.78469,0.0001,22.72195]
[1777833335362,37.06,78688.07,0.0,0.78495,0.0001,22.70418]
[1777833335396,37.06,78687.82,0.0,0.78493,0.0001,22.70556]
[1777833335582,37.06,78687.82,0.0,0.78493,0.0001,22.70556]
[1777833340715,37.06,78688.05,0.0,0.78496,0.0001,22.70392]
[1777833343151,37.06,78688.05,0.0,0.78496,0.0001,22.70392]
[1777833343332,37.06,78688.05,0.0,0.78496,0.0001,22.70392]
[1777833351792,37.05,78683.83,0.0,0.78454,0.0001,22.72823]
[1777833357089,37.05,78684.33,0.0,0.7846,0.0001,22.72498]
[1777833357340,37.05,78684.33,0.0,0.7846,0.0001,22.72498]
[1777833357404,37.05,78684.33,0.0,0.7846,0.0001,22.72498]
[1777833357399,37.05,78684.43,0.0,0.78461,0.0001,22.72426]
[1777833357581,37.05,78684.43,0.0,0.78461,0.0001,22.72426]
[1777833364883,37.05,78684.54,0.0,0.78463,0.0001,22.72318]
[1777833369919,37.05,78686.78,0.0,0.78486,0.0001,22.70961]
[1777833374729,37.05,78686.8,0.0,0.78486,0.0001,22.70936]
[1777833374835,37.05,78686.8,0.0,0.78486,0.0001,22.70936]
[1777833375191,37.05,78686.8,0.0,0.78486,0.0001,22.70936]
[1777833375334,37.05,78686.8,0.0,0.78486,0.0001,22.70936]
[1777833375411,37.05,78686.8,0.0,0.78486,0.0001,22.70926]
[1777833382002,37.05,78684.48,0.0,0.78463,0.0001,22.72276]
[1777833386928,37.05,78684.39,0.0,0.78463,0.0001,22.72315]
[1777833387086,37.05,78684.39,0.0,0.78463,0.0001,22.72315]
[1777833387163,37.05,78684.44,0.0,0.78463,0.0001,22.72276]
[1777833387504,37.05,78684.44,0.0,0.78463,0.0001,22.72276]
[1777833387585,37.05,78684.44,0.0,0.78463,0.0001,22.72276]
[1777833395094,37.05,78684.5,0.0,0.78467,0.0001,22.71855]
[1777833400457,37.05,78683.64,0.0,0.78458,0.0001,22.7235]
[1777833400582,37.05,78683.64,0.0,0.78458,0.0001,22.7235]
[1777833401226,37.05,78683.64,0.0,0.78458,0.0001,22.7235]
[1777833401334,37.05,78683.64,0.0,0.78458,0.0001,22.7235]
[1777833401433,37.05,78683.64,0.0,0.78458,0.0001,22.72341]
[1777833407178,37.05,78683.68,0.0,0.78459,0.0001,22.72293]
[1777833412213,37.05,78683.66,0.0,0.78459,0.0001,22.72287]
[1777833418255,37.05,78684.27,0.0,0.78466,0.0001,22.71906]
[1777833420660,37.05,78684.28,0.0,0.78466,0.0001,22.71897]
[1777833420833,37.05,78684.28,0.0,0.78466,0.0001,22.71897]
[1777833421164,37.05,78684.28,0.0,0.78466,0.0001,22.71897]
[1777833421332,37.05,78684.28,0.0,0.78466,0.0001,22.71897]
[1777833421406,37.05,78684.29,0.0,0.78466,0.0001,22.71886]
[1777833427317,37.05,78684.41,0.0,0.78467,0.0001,22.71799]
[1777833432364,37.05,78684.07,0.0,0.78464,0.0001,22.71987]
[1777833443441,37.04,78684.09,0.0,0.78465,0.0001,22.71948]
[1777833450488,37.04,78684.09,0.0,0.78465,0.0001,22.71941]
[1777833450584,37.04,78684.09,0.0,0.78465,0.0001,22.71941]
[1777833450683,37.04,78684.09,0.0,0.78465,0.0001,22.71932]
[1777833451760,37.04,78684.09,0.0,0.78465,0.0001,22.71932]
[1777833451832,37.04,78684.09,0.0,0.78465,0.0001,22.71932]
[1777833457539,37.04,78686.38,0.0,0.78491,0.0001,22.7021]
[1777833465594,37.04,78686.41,0.0,0.78491,0.0001,22.70189]
[1777833469410,37.04,78686.94,0.0,0.78496,0.0001,22.69873]
[1777833469511,37.04,78686.94,0.0,0.78496,0.0001,22.69873]
[1777833469578,37.04,78686.94,0.0,0.78496,0.0001,22.69873]
[1777833470524,37.04,78686.94,0.0,0.78496,0.0001,22.69873]
[1777833470551,37.04,78687.01,0.0,0.78497,0.0001,22.69831]
[1777833470584,37.04,78687.01,0.0,0.78497,0.0001,22.69831]
[1777833476672,37.04,78687.0,0.0,0.78497,0.0001,22.69834]
[1777833481706,37.04,78687.13,0.0,0.78499,0.0001,22.69754]
[1777833483197,37.04,78687.13,0.0,0.78499,0.0001,22.69754]
[1777833483334,37.04,78687.13,0.0,0.78499,0.0001,22.69754]
[1777833483427,37.04,78687.05,0.0,0.78498,0.0001,22.698]
[1777833484204,37.04,78687.05,0.0,0.78498,0.0001,22.698]
[1777833484335,37.04,78687.05,0.0,0.78498,0.0001,22.698]
[1777833490769,37.04,78684.51,0.0,0.78472,0.0001,22.71291]
[1777833494474,37.04,78684.51,0.0,0.78472,0.0001,22.71291]
[1777833494576,37.04,78684.64,0.0,0.78474,0.0001,22.71205]
[1777833494583,37.04,78684.64,0.0,0.78474,0.0001,22.71205]
[1777833495447,37.04,78684.64,0.0,0.78474,0.0001,22.71205]
[1777833495541,37.04,78684.57,0.0,0.78473,0.0001,22.71245]
[1777833495583,37.04,78684.57,0.0,0.78473,0.0001,22.71245]
[1777833503862,37.04,78684.53,0.0,0.78473,0.0001,22.71252]
[1777833505599,37.04,78684.53,0.0,0.78473,0.0001,22.71252]
[1777833505833,37.04,78684.53,0.0,0.78473,0.0001,22.71252]
[1777833505928,37.04,78684.53,0.0,0.78473,0.0001,22.71249]
[1777833506744,37.04,78684.53,0.0,0.78473,0.0001,22.71249]
[1777833506836,37.04,78684.53,0.0,0.78473,0.0001,22.71249]
[1777833512924,37.04,78684.54,0.0,0.78475,0.0001,22.70878]
[1777833517987,37.04,78684.32,0.0,0.78473,0.0001,22.71003]
[1777833525008,37.04,78684.54,0.0,0.78476,0.0001,22.70862]
[1777833532872,37.04,78686.82,0.0,0.78499,0.0001,22.69505]
[1777833533086,37.04,78686.82,0.0,0.78499,0.0001,22.69505]
[1777833533139,37.04,78686.82,0.0,0.78499,0.0001,22.69507]
[1777833534227,37.04,78686.82,0.0,0.78499,0.0001,22.69507]
[1777833534331,37.04,78686.82,0.0,0.78499,0.0001,22.69507]
[1777833540114,37.04,78686.87,0.0,0.78499,0.0001,22.69478]
[1777833550184,37.04,78686.87,0.0,0.78499,0.0001,22.69477]
[1777833550871,37.04,78686.87,0.0,0.78499,0.0001,22.69477]
[1777833551086,37.04,78686.87,0.0,0.78499,0.0001,22.69477]
[1777833551182,37.04,78686.87,0.0,0.78499,0.0001,22.69476]
[1777833552018,37.04,78686.87,0.0,0.78499,0.0001,22.69476]
[1777833552082,37.04,78686.87,0.0,0.78499,0.0001,22.69476]
[1777833557233,37.04,78689.07,0.0,0.78522,0.0001,22.6817]
[1777833561121,37.04,78689.07,0.0,0.78522,0.0001,22.6817]
[1777833561332,37.04,78689.07,0.0,0.78522,0.0001,22.6817]
[1777833561428,37.04,78690.23,0.0,0.78533,0.0001,22.67485]
[1777833562058,37.04,78690.23,0.0,0.78533,0.0001,22.67485]
[1777833562079,37.04,78690.23,0.0,0.78533,0.0001,22.67485]
[1777833569135,37.04,78691.25,0.0,0.78544,0.0001,22.66885]
[1777833569340,37.04,78691.25,0.0,0.78544,0.0001,22.66885]
[1777833574387,37.04,78689.42,0.0,0.78527,0.0001,22.67638]
[1777833574583,37.04,78689.42,0.0,0.78527,0.0001,22.67638]
[1777833574549,37.04,78689.05,0.0,0.78523,0.0001,22.67858]
[1777833575364,37.04,78688.5,0.0,0.78518,0.0001,22.68186]
[1777833580397,37.04,78688.76,0.0,0.7852,0.0001,22.68032]
[1777833585417,37.04,78689.51,0.0,0.78528,0.0001,22.67588]
[1777833585599,37.04,78689.51,0.0,0.78528,0.0001,22.67588]
[1777833587450,37.04,78695.36,0.0,0.78587,0.0001,22.64117]
[1777833592486,37.04,78696.85,0.0,0.78602,0.0001,22.63259]
[1777833597521,37.04,78691.12,0.0,0.78543,0.0001,22.66686]
[1777833598295,37.04,78691.12,0.0,0.78543,0.0001,22.66686]
[1777833598334,37.04,78691.12,0.0,0.78543,0.0001,22.66686]
[1777833598528,37.04,78683.32,0.0,0.78464,0.0001,22.7133]
[1777833600542,37.04,78676.96,0.0,0.78399,0.0001,22.75115]
[1777833601257,37.04,78676.96,0.0,0.78399,0.0001,22.75115]
[1777833601338,37.04,78676.96,0.0,0.78399,0.0001,22.75115]
[1777833610612,37.04,78673.74,0.0,0.78366,0.0001,22.77042]
[1777833612681,37.04,78673.74,0.0,0.78366,0.0001,22.77042]
[1777833612828,37.04,78673.74,0.0,0.78366,0.0001,22.77042]
[1777833612929,37.05,78673.74,0.0,0.78366,0.0001,22.77044]
[1777833613909,37.05,78673.74,0.0,0.78366,0.0001,22.77044]
[1777833614078,37.05,78673.74,0.0,0.78366,0.0001,22.77044]
[1777833619675,37.05,78674.4,0.0,0.78372,0.0001,22.76661]
[1777833629746,37.05,78674.4,0.0,0.78372,0.0001,22.76685]
[1777833634782,37.05,78674.37,0.0,0.78373,0.0001,22.76363]
[1777833638568,37.05,78674.4,0.0,0.78374,0.0001,22.7635]
[1777833638583,37.05,78674.4,0.0,0.78374,0.0001,22.7635]
[1777833638669,37.05,78674.71,0.0,0.78377,0.0001,22.76172]
[1777833640325,37.05,78674.71,0.0,0.78377,0.0001,22.76172]
[1777833640585,37.05,78674.71,0.0,0.78377,0.0001,22.76172]
[1777833647873,37.05,78674.49,0.0,0.78374,0.0001,22.76327]
[1777833658950,37.05,78674.53,0.0,0.78374,0.0001,22.76335]
[1777833664992,37.05,78676.57,0.0,0.78394,0.0001,22.7515]
[1777833666103,37.05,78676.57,0.0,0.78394,0.0001,22.7515]
[1777833666329,37.05,78676.57,0.0,0.78394,0.0001,22.7515]
[1777833666396,37.05,78676.08,0.0,0.78389,0.0001,22.75448]
[1777833668270,37.05,78676.11,0.0,0.7839,0.0001,22.7543]
[1777833668334,37.05,78676.11,0.0,0.7839,0.0001,22.7543]
[1777833675063,37.05,78676.0,0.0,0.78388,0.0001,22.75524]
[1777833680097,37.05,78675.96,0.0,0.78387,0.0001,22.75565]
[1777833693188,37.05,78676.1,0.0,0.7839,0.0001,22.75169]
[1777833700237,37.05,78674.27,0.0,0.78371,0.0001,22.76275]
[1777833704851,37.05,78674.28,0.0,0.78371,0.0001,22.76279]
[1777833705081,37.05,78674.28,0.0,0.78371,0.0001,22.76279]
[1777833705271,37.05,78674.36,0.0,0.78372,0.0001,22.76234]
[1777833706194,37.05,78674.36,0.0,0.78372,0.0001,22.76234]
[1777833706344,37.05,78674.36,0.0,0.78372,0.0001,22.76234]
[1777833716349,37.05,78674.59,0.0,0.78374,0.0001,22.76126]
[1777833722391,37.05,78674.76,0.0,0.78375,0.0001,22.76041]
[1777833724819,37.05,78674.76,0.0,0.78375,0.0001,22.76041]
[1777833724827,37.05,78674.76,0.0,0.78375,0.0001,22.76041]
[1777833725573,37.05,78677.01,0.0,0.78398,0.0001,22.74718]
[1777833727433,37.05,78676.79,0.0,0.78396,0.0001,22.74853]
[1777833727578,37.05,78676.79,0.0,0.78396,0.0001,22.74853]
[1777833734561,37.05,78674.73,0.0,0.78374,0.0001,22.76105]
[1777833734575,37.05,78674.73,0.0,0.78374,0.0001,22.76105]
[1777833734789,37.06,78674.73,0.0,0.78374,0.0001,22.76122]
[1777833738197,37.06,78674.73,0.0,0.78374,0.0001,22.76122]
[1777833738327,37.06,78674.73,0.0,0.78374,0.0001,22.76122]
[1777833747566,37.06,78674.74,0.0,0.78373,0.0001,22.76196]
[1777833748593,37.06,78674.74,0.0,0.78373,0.0001,22.76196]
[1777833749101,37.06,78674.74,0.0,0.78373,0.0001,22.76203]
[1777833749329,37.06,78674.74,0.0,0.78373,0.0001,22.76203]
[1777833751084,37.06,78674.74,0.0,0.78373,0.0001,22.7621]
[1777833751186,37.06,78674.74,0.0,0.78375,0.0001,22.75863]
[1777833754615,37.06,78679.49,0.0,0.78422,0.0001,22.7308]
[1777833755395,37.06,78679.49,0.0,0.78422,0.0001,22.7308]
[1777833755581,37.06,78679.49,0.0,0.78422,0.0001,22.7308]
[1777833760657,37.06,78680.38,0.0,0.7843,0.0001,22.72614]
[1777833760881,37.06,78680.38,0.0,0.7843,0.0001,22.72614]
[1777833761088,37.06,78680.38,0.0,0.7843,0.0001,22.72614]
[1777833766699,37.06,78679.9,0.0,0.78425,0.0001,22.72948]
[1777833769751,37.06,78679.9,0.0,0.78425,0.0001,22.72964]
[1777833769828,37.06,78679.9,0.0,0.78425,0.0001,22.72964]
[1777833773095,37.06,78682.11,0.0,0.78447,0.0001,22.71671]
[1777833773161,37.06,78682.11,0.0,0.78446,0.0001,22.7169]
[1777833778783,37.06,78679.83,0.0,0.78422,0.0001,22.73097]
[1777833779013,37.06,78679.83,0.0,0.78422,0.0001,22.73097]
[1777833779080,37.06,78679.83,0.0,0.78422,0.0001,22.73097]
[1777833786923,37.07,78679.91,0.0,0.78422,0.0001,22.73096]
[1777833787079,37.07,78679.91,0.0,0.78422,0.0001,22.73096]
[1777833789551,37.07,78679.84,0.0,0.78421,0.0001,22.73168]
[1777833789586,37.07,78679.84,0.0,0.78421,0.0001,22.73168]
[1777833789652,37.07,78679.84,0.0,0.78421,0.0001,22.73176]
[1777833796910,37.07,78679.87,0.0,0.7842,0.0001,22.73211]
[1777833799284,37.07,78679.87,0.0,0.7842,0.0001,22.73211]
[1777833799326,37.07,78679.87,0.0,0.7842,0.0001,22.73211]
[1777833799702,37.07,78679.87,0.0,0.7842,0.0001,22.73211]
[1777833799828,37.07,78679.87,0.0,0.7842,0.0001,22.73211]
[1777833799803,37.07,78679.84,0.0,0.7842,0.0001,22.73252]
[1777833804966,37.07,78681.21,0.0,0.78433,0.0001,22.72494]
[1777833810001,37.07,78683.72,0.0,0.78457,0.0001,22.7106]
[1777833811008,37.07,78690.72,0.0,0.78531,0.0001,22.66561]
[1777833814880,37.07,78690.71,0.0,0.7853,0.0001,22.66587]
[1777833815084,37.07,78690.64,0.0,0.78529,0.0001,22.6665]
[1777833821078,37.08,78689.53,0.0,0.78516,0.0001,22.6743]
[1777833822607,37.08,78689.53,0.0,0.78516,0.0001,22.6743]
[1777833822827,37.08,78689.53,0.0,0.78516,0.0001,22.6743]
[1777833822867,37.08,78689.53,0.0,0.78515,0.0001,22.67472]
[1777833827659,37.08,78689.46,0.0,0.78513,0.0001,22.67575]
[1777833827829,37.08,78689.46,0.0,0.78513,0.0001,22.67575]
[1777833833163,37.08,78686.2,0.0,0.78478,0.0001,22.69641]
[1777833837160,37.08,78686.34,0.0,0.78479,0.0001,22.69575]
[1777833837335,37.08,78686.34,0.0,0.78479,0.0001,22.69575]
[1777833837457,37.08,78686.34,0.0,0.78479,0.0001,22.69575]
[1777833837577,37.08,78686.34,0.0,0.78479,0.0001,22.69575]
[1777833837677,37.09,78686.34,0.0,0.78478,0.0001,22.69644]
[1777833844239,37.09,78686.37,0.0,0.78477,0.0001,22.69726]
[1777833850846,37.09,78686.37,0.0,0.78476,0.0001,22.69759]
[1777833851075,37.09,78686.37,0.0,0.78476,0.0001,22.69802]
[1777833856325,37.09,78686.44,0.0,0.78475,0.0001,22.69825]
[1777833861753,37.09,78689.4,0.0,0.78505,0.0001,22.68111]
[1777833861834,37.09,78689.4,0.0,0.78505,0.0001,22.68111]
[1777833867145,37.1,78690.37,0.0,0.78513,0.0001,22.67608]
[1777833867327,37.1,78690.37,0.0,0.78513,0.0001,22.67608]
[1777833867403,37.1,78690.41,0.0,0.78514,0.0001,22.67597]
[1777833870391,37.1,78689.99,0.0,0.78509,0.0001,22.67871]
[1777833870584,37.1,78689.99,0.0,0.78509,0.0001,22.67871]
[1777833876466,37.1,78693.96,0.0,0.7855,0.0001,22.65259]
[1777833877979,37.1,78694.51,0.0,0.78555,0.0001,22.64949]
[1777833878079,37.1,78694.51,0.0,0.78555,0.0001,22.64949]
[1777833878480,37.1,78696.91,0.0,0.78579,0.0001,22.6354]
[1777833880413,37.1,78696.97,0.0,0.78579,0.0001,22.63539]
[1777833880579,37.1,78696.97,0.0,0.78579,0.0001,22.63539]
[1777833886535,37.1,78691.78,0.0,0.78525,0.0001,22.66742]
[1777833887407,37.1,78691.78,0.0,0.78525,0.0001,22.66742]
[1777833887585,37.1,78691.78,0.0,0.78525,0.0001,22.66742]
[1777833892568,37.11,78685.78,0.0,0.78462,0.0001,22.70396]
[1777833892579,37.11,78685.78,0.0,0.78462,0.0001,22.70396]
[1777833892670,37.11,78685.09,0.0,0.78455,0.0001,22.70826]
[1777833893940,37.11,78685.09,0.0,0.78455,0.0001,22.70826]
[1777833894076,37.11,78682.69,0.0,0.7843,0.0001,22.72268]
[1777833894593,37.11,78679.64,0.0,0.78399,0.0001,22.74092]
[1777833897615,37.11,78678.49,0.0,0.78386,0.0001,22.74823]
[1777833899750,37.11,78678.88,0.0,0.7839,0.0001,22.74607]
[1777833899825,37.11,78678.88,0.0,0.7839,0.0001,22.74607]
[1777833899953,37.11,78678.84,0.0,0.78389,0.0001,22.74646]
[1777833901643,37.11,78673.61,0.0,0.78335,0.0001,22.77765]
[1777833907520,37.11,78674.21,0.0,0.78341,0.0001,22.77446]
[1777833907578,37.11,78674.21,0.0,0.78341,0.0001,22.77446]
[1777833907685,37.11,78673.73,0.0,0.78335,0.0001,22.77766]
[1777833912719,37.12,78673.74,0.0,0.78335,0.0001,22.77821]
[1777833917755,37.12,78676.47,0.0,0.78361,0.0001,22.76272]
[1777833919081,37.12,78677.89,0.0,0.78376,0.0001,22.75447]
[1777833919769,37.12,78677.55,0.0,0.78372,0.0001,22.75664]
[1777833924804,37.12,78678.65,0.0,0.78382,0.0001,22.75093]
[1777833925188,37.12,78678.65,0.0,0.78382,0.0001,22.75093]
[1777833925284,37.12,78678.65,0.0,0.78382,0.0001,22.75093]
[1777833925332,37.12,78678.65,0.0,0.78382,0.0001,22.75093]
[1777833925810,37.12,78678.08,0.0,0.78376,0.0001,22.75447]
[1777833929030,37.12,78682.2,0.0,0.78417,0.0001,22.73063]
[1777833929081,37.12,78682.2,0.0,0.78417,0.0001,22.73063]
[1777833935309,37.12,78685.28,0.0,0.78449,0.0001,22.70959]
[1777833935330,37.12,78685.28,0.0,0.78449,0.0001,22.70959]
[1777833935441,37.12,78685.28,0.0,0.78449,0.0001,22.70959]
[1777833935576,37.12,78685.28,0.0,0.78449,0.0001,22.70959]
[1777833935881,37.12,78685.35,0.0,0.78449,0.0001,22.70938]
[1777833940916,37.13,78687.6,0.0,0.78471,0.0001,22.69674]
[1777833945951,37.13,78690.53,0.0,0.785,0.0001,22.68006]
[1777833949148,37.13,78693.37,0.0,0.78528,0.0001,22.6637]
[1777833949327,37.13,78693.37,0.0,0.78528,0.0001,22.6637]
[1777833954937,37.13,78694.16,0.0,0.78534,0.0001,22.65981]
[1777833955078,37.13,78694.16,0.0,0.78534,0.0001,22.65996]
[1777833961059,37.13,78693.06,0.0,0.78522,0.0001,22.66735]
[1777833963265,37.14,78693.03,0.0,0.78521,0.0001,22.66766]
[1777833963337,37.14,78693.03,0.0,0.78521,0.0001,22.66766]
[1777833963394,37.14,78693.03,0.0,0.78521,0.0001,22.66766]
[1777833963582,37.14,78693.03,0.0,0.78521,0.0001,22.66766]
[1777833963677,37.14,78692.54,0.0,0.78516,0.0001,22.67082]
[1777833975436,37.14,78692.18,0.0,0.78512,0.0001,22.6732]
[1777833975580,37.14,78692.18,0.0,0.78512,0.0001,22.6732]
[1777833982206,37.14,78694.36,0.0,0.78531,0.0001,22.66211]
[1777833986965,37.14,78694.09,0.0,0.78528,0.0001,22.66395]
[1777833987080,37.14,78694.09,0.0,0.78528,0.0001,22.66395]
[1777833987085,37.14,78694.09,0.0,0.78527,0.0001,22.66429]
[1777833987329,37.14,78694.09,0.0,0.78527,0.0001,22.66429]
[1777833988248,37.14,78694.08,0.0,0.78527,0.0001,22.66446]
[1777833993328,37.15,78693.94,0.0,0.78527,0.0001,22.6623]
[1777834001384,37.15,78693.88,0.0,0.78525,0.0001,22.66348]
[1777834002761,37.15,78693.88,0.0,0.78525,0.0001,22.66348]
[1777834002835,37.15,78693.88,0.0,0.78525,0.0001,22.66348]
[1777834008433,37.15,78693.75,0.0,0.78522,0.0001,22.66495]
[1777834018503,37.15,78693.75,0.0,0.78522,0.0001,22.66516]
[1777834019769,37.15,78693.75,0.0,0.78522,0.0001,22.66516]
[1777834019832,37.15,78693.75,0.0,0.78522,0.0001,22.66516]
[1777834019973,37.15,78693.75,0.0,0.78522,0.0001,22.66516]
[1777834020081,37.15,78693.75,0.0,0.78522,0.0001,22.66516]
[1777834020074,37.15,78693.75,0.0,0.78522,0.0001,22.66513]
[1777834025551,37.15,78693.82,0.0,0.78523,0.0001,22.66465]
[1777834035622,37.15,78694.46,0.0,0.7853,0.0001,22.66071]
[1777834039304,37.15,78694.6,0.0,0.78531,0.0001,22.65982]
[1777834039331,37.15,78694.6,0.0,0.78531,0.0001,22.65982]
[1777834048390,37.15,78694.53,0.0,0.78531,0.0001,22.66012]
[1777834048576,37.15,78694.53,0.0,0.78531,0.0001,22.66012]
[1777834055762,37.15,78694.53,0.0,0.78533,0.0001,22.65647]
[1777834058014,37.15,78694.53,0.0,0.78533,0.0001,22.65647]
[1777834058087,37.15,78694.53,0.0,0.78533,0.0001,22.65647]
[1777834058134,37.15,78694.53,0.0,0.78533,0.0001,22.65647]
[1777834058332,37.15,78694.56,0.0,0.78533,0.0001,22.65626]
[1777834058235,37.15,78694.56,0.0,0.78533,0.0001,22.65626]
[1777834065832,37.15,78692.16,0.0,0.78509,0.0001,22.67035]
[1777834071213,37.15,78692.31,0.0,0.78511,0.0001,22.66933]
[1777834071329,37.15,78692.31,0.0,0.78511,0.0001,22.66933]
[1777834081946,37.15,78692.35,0.0,0.78512,0.0001,22.66876]
[1777834085946,37.15,78692.31,0.0,0.78511,0.0001,22.66897]
[1777834086078,37.15,78692.31,0.0,0.78511,0.0001,22.66897]
[1777834086129,37.15,78692.31,0.0,0.78511,0.0001,22.66897]
[1777834086177,37.15,78692.31,0.0,0.78512,0.0001,22.6689]
[1777834086333,37.15,78692.31,0.0,0.78512,0.0001,22.6689]
[1777834093024,37.15,78692.51,0.0,0.78514,0.0001,22.66755]
[1777834095897,37.15,78692.81,0.0,0.78517,0.0001,22.66573]
[1777834096080,37.15,78692.81,0.0,0.78517,0.0001,22.66573]
[1777834103095,37.15,78695.68,0.0,0.78546,0.0001,22.64864]
[1777834108029,37.15,78693.44,0.0,0.78523,0.0001,22.66191]
[1777834108081,37.15,78693.44,0.0,0.78523,0.0001,22.66191]
[1777834108084,37.15,78693.44,0.0,0.78523,0.0001,22.66191]
[1777834108131,37.15,78693.44,0.0,0.78524,0.0001,22.66187]
[1777834108333,37.15,78693.44,0.0,0.78524,0.0001,22.66187]
[1777834113165,37.15,78702.07,0.0,0.78613,0.0001,22.60707]
[1777834114172,37.15,78708.48,0.0,0.78678,0.0001,22.56903]
[1777834119088,37.15,78710.78,0.0,0.78701,0.0001,22.55564]
[1777834119343,37.15,78710.82,0.0,0.78701,0.0001,22.55548]
[1777834125249,37.15,78710.85,0.0,0.787,0.0001,22.55575]
[1777834130283,37.15,78712.82,0.0,0.7872,0.0001,22.54439]
[1777834135318,37.15,78710.84,0.0,0.78699,0.0001,22.55655]
[1777834136550,37.15,78710.84,0.0,0.78699,0.0001,22.55655]
[1777834136575,37.15,78710.84,0.0,0.78699,0.0001,22.55655]
[1777834136651,37.15,78710.84,0.0,0.78699,0.0001,22.55655]
[1777834136831,37.15,78710.84,0.0,0.78699,0.0001,22.55655]
[1777834136897,37.15,78710.88,0.0,0.78699,0.0001,22.55646]
[1777834142368,37.15,78711.58,0.0,0.78706,0.0001,22.55271]
[1777834144805,37.15,78711.58,0.0,0.78706,0.0001,22.55271]
[1777834144835,37.15,78711.58,0.0,0.78706,0.0001,22.55271]
[1777834150424,37.15,78711.37,0.0,0.78702,0.0001,22.55471]
[1777834157303,37.15,78711.4,0.0,0.78702,0.0001,22.55492]
[1777834157344,37.15,78711.4,0.0,0.78702,0.0001,22.55492]
[1777834157355,37.15,78711.4,0.0,0.78702,0.0001,22.55492]
[1777834157580,37.15,78711.4,0.0,0.78702,0.0001,22.55492]
[1777834157626,37.15,78711.37,0.0,0.78701,0.0001,22.55541]
[1777834164093,37.16,78712.83,0.0,0.78715,0.0001,22.5473]
[1777834164325,37.16,78712.83,0.0,0.78715,0.0001,22.54754]
[1777834169557,37.16,78715.1,0.0,0.78736,0.0001,22.53472]
[1777834175315,37.16,78715.03,0.0,0.78736,0.0001,22.53528]
[1777834175318,37.16,78715.03,0.0,0.78736,0.0001,22.53528]
[1777834175332,37.16,78715.03,0.0,0.78736,0.0001,22.53528]
[1777834175360,37.16,78715.03,0.0,0.78737,0.0001,22.53245]
[1777834180670,37.16,78714.52,0.0,0.7873,0.0001,22.53619]
[1777834189736,37.17,78714.63,0.0,0.78729,0.0001,22.53683]
[1777834194557,37.17,78714.66,0.0,0.78729,0.0001,22.53679]
[1777834194581,37.17,78714.66,0.0,0.78729,0.0001,22.53679]
[1777834194711,37.17,78714.66,0.0,0.78729,0.0001,22.53679]
[1777834194829,37.17,78714.66,0.0,0.78729,0.0001,22.53679]
[1777834194927,37.17,78714.66,0.0,0.78728,0.0001,22.53752]
[1777834200813,37.17,78714.16,0.0,0.78722,0.0001,22.5412]
[1777834205849,37.17,78712.05,0.0,0.78699,0.0001,22.55455]
[1777834207863,37.17,78719.2,0.0,0.78771,0.0001,22.51235]
[1777834212249,37.18,78720.77,0.0,0.78786,0.0001,22.50358]
[1777834212333,37.18,78720.77,0.0,0.78786,0.0001,22.50358]
[1777834215920,37.18,78728.57,0.0,0.78862,0.0001,22.45818]
[1777834217934,37.18,78734.21,0.0,0.78918,0.0001,22.42511]
[1777834221597,37.18,78735.35,0.0,0.78929,0.0001,22.4189]
[1777834221831,37.18,78735.35,0.0,0.78929,0.0001,22.4189]
[1777834221833,37.18,78735.35,0.0,0.78929,0.0001,22.4189]
[1777834222080,37.18,78735.35,0.0,0.78929,0.0001,22.4189]
[1777834222178,37.18,78735.04,0.0,0.78925,0.0001,22.42133]
[1777834228009,37.19,78736.48,0.0,0.78936,0.0001,22.41447]
[1777834233194,37.19,78734.33,0.0,0.78915,0.0001,22.42487]
[1777834233338,37.19,78734.33,0.0,0.78915,0.0001,22.42514]
[1777834239084,37.19,78735.49,0.0,0.78924,0.0001,22.41944]
[1777834243863,37.2,78736.21,0.0,0.7893,0.0001,22.41601]
[1777834244085,37.2,78736.21,0.0,0.7893,0.0001,22.41601]
[1777834244110,37.2,78736.21,0.0,0.7893,0.0001,22.41601]
[1777834244331,37.2,78736.21,0.0,0.7893,0.0001,22.41601]
[1777834244118,37.2,78736.39,0.0,0.78932,0.0001,22.41516]
[1777834251167,37.2,78735.39,0.0,0.78919,0.0001,22.42261]
[1777834257209,37.2,78735.39,0.0,0.78917,0.0001,22.42394]
[1777834262245,37.21,78734.76,0.0,0.78909,0.0001,22.42871]
[1777834263224,37.21,78734.76,0.0,0.78909,0.0001,22.42871]
[1777834263334,37.21,78734.76,0.0,0.78909,0.0001,22.42871]
[1777834273346,37.21,78736.21,0.0,0.7892,0.0001,22.42214]
[1777834273579,37.21,78736.21,0.0,0.7892,0.0001,22.42214]
[1777834274329,37.21,78736.95,0.0,0.78927,0.0001,22.41815]
[1777834274567,37.21,78736.95,0.0,0.78927,0.0001,22.41815]
[1777834274580,37.21,78736.95,0.0,0.78927,0.0001,22.41815]
[1777834280371,37.22,78742.33,0.0,0.78979,0.0001,22.38713]
[1777834280639,37.22,78742.33,0.0,0.78979,0.0001,22.38713]
[1777834280833,37.22,78742.33,0.0,0.78979,0.0001,22.38713]
[1777834281009,37.22,78742.33,0.0,0.78979,0.0001,22.38713]
[1777834281092,37.22,78742.33,0.0,0.78979,0.0001,22.38713]
[1777834281378,37.22,78742.4,0.0,0.78979,0.0001,22.3869]
[1777834289434,37.22,78741.99,0.0,0.78973,0.0001,22.39093]
[1777834294469,37.22,78746.8,0.0,0.79021,0.0001,22.35972]
[1777834299503,37.23,78752.12,0.0,0.79072,0.0001,22.32922]
[1777834301525,37.23,78752.15,0.0,0.79072,0.0001,22.32929]
[1777834301582,37.23,78752.15,0.0,0.79072,0.0001,22.32929]
[1777834307559,37.23,78752.36,0.0,0.79072,0.0001,22.32976]
[1777834312595,37.24,78752.11,0.0,0.79067,0.0001,22.33242]
[1777834314240,37.24,78752.11,0.0,0.79067,0.0001,22.33242]
[1777834314333,37.24,78752.11,0.0,0.79067,0.0001,22.33242]
[1777834315045,37.24,78752.11,0.0,0.79067,0.0001,22.33287]
[1777834315084,37.24,78752.11,0.0,0.79067,0.0001,22.33287]
[1777834315147,37.24,78752.11,0.0,0.79066,0.0001,22.3331]
[1777834321658,37.24,78747.71,0.0,0.7902,0.0001,22.36061]
[1777834324680,37.24,78746.52,0.0,0.79008,0.0001,22.36806]
[1777834324834,37.24,78746.52,0.0,0.79008,0.0001,22.36806]
[1777834330720,37.25,78746.54,0.0,0.79006,0.0001,22.36919]
[1777834336763,37.25,78746.57,0.0,0.79005,0.0001,22.37012]
[1777834340550,37.25,78744.18,0.0,0.7898,0.0001,22.38472]
[1777834340578,37.25,78744.18,0.0,0.7898,0.0001,22.38472]
[1777834340651,37.25,78744.18,0.0,0.7898,0.0001,22.38506]
[1777834345939,37.25,78744.33,0.0,0.7898,0.0001,22.38485]
[1777834346080,37.25,78744.33,0.0,0.7898,0.0001,22.38485]
[1777834352875,37.26,78744.29,0.0,0.7898,0.0001,22.38295]
[1777834357909,37.26,78744.22,0.0,0.78977,0.0001,22.38428]
[1777834358914,37.26,78744.22,0.0,0.78977,0.0001,22.38428]
[1777834359083,37.26,78744.22,0.0,0.78977,0.0001,22.38428]
[1777834359835,37.26,78744.25,0.0,0.78977,0.0001,22.38447]
[1777834360080,37.26,78744.25,0.0,0.78977,0.0001,22.38447]
[1777834360180,37.26,78746.47,0.0,0.78999,0.0001,22.37144]
[1777834367980,37.26,78746.47,0.0,0.78996,0.0001,22.37306]
[1777834373015,37.27,78745.97,0.0,0.7899,0.0001,22.37704]
[1777834377688,37.27,78744.09,0.0,0.7897,0.0001,22.38901]
[1777834377831,37.27,78744.09,0.0,0.7897,0.0001,22.38901]
[1777834384093,37.27,78741.53,0.0,0.78942,0.0001,22.40548]
[1777834386719,37.27,78741.53,0.0,0.78942,0.0001,22.40548]
[1777834386837,37.27,78741.53,0.0,0.78942,0.0001,22.40548]
[1777834387651,37.27,78741.53,0.0,0.78942,0.0001,22.4058]
[1777834387834,37.27,78741.53,0.0,0.78942,0.0001,22.4058]
[1777834387924,37.27,78741.53,0.0,0.78942,0.0001,22.40596]
[1777834395171,37.28,78741.82,0.0,0.78942,0.0001,22.40554]
[1777834405242,37.28,78744.14,0.0,0.78963,0.0001,22.39344]
[1777834411284,37.29,78743.86,0.0,0.7896,0.0001,22.39269]
[1777834411585,37.29,78743.86,0.0,0.7896,0.0001,22.39269]
[1777834411828,37.29,78743.86,0.0,0.7896,0.0001,22.39269]
[1777834422361,37.29,78741.87,0.0,0.78937,0.0001,22.40647]
[1777834427008,37.29,78742.03,0.0,0.78938,0.0001,22.40622]
[1777834427083,37.29,78742.03,0.0,0.78938,0.0001,22.40622]
[1777834427915,37.29,78742.18,0.0,0.78939,0.0001,22.4055]
[1777834428083,37.29,78742.18,0.0,0.78939,0.0001,22.4055]
[1777834428137,37.29,78742.18,0.0,0.78939,0.0001,22.40568]
[1777834436458,37.3,78742.19,0.0,0.78937,0.0001,22.40703]
[1777834441494,37.3,78742.45,0.0,0.78938,0.0001,22.40637]
[1777834446529,37.3,78742.8,0.0,0.7894,0.0001,22.40518]
[1777834453578,37.31,78743.42,0.0,0.78944,0.0001,22.40276]
[1777834456600,37.31,78744.75,0.0,0.78957,0.0001,22.39522]
[1777834456829,37.31,78744.75,0.0,0.78957,0.0001,22.39522]
[1777834462641,37.31,78745.02,0.0,0.78957,0.0001,22.39493]
[1777834467078,37.31,78742.17,0.0,0.78928,0.0001,22.41242]
[1777834467330,37.31,78742.17,0.0,0.78928,0.0001,22.41242]
[1777834468890,37.31,78738.36,0.0,0.7889,0.0001,22.43533]
[1777834469087,37.31,78738.36,0.0,0.7889,0.0001,22.43533]
[1777834469138,37.31,78738.29,0.0,0.78888,0.0001,22.43601]
[1777834474725,37.31,78738.33,0.0,0.7889,0.0001,22.43289]
[1777834480309,37.32,78738.32,0.0,0.78889,0.0001,22.43348]
[1777834480334,37.32,78738.32,0.0,0.78889,0.0001,22.43348]
[1777834489830,37.32,78737.37,0.0,0.78877,0.0001,22.4405]
[1777834492972,37.32,78735.29,0.0,0.78856,0.0001,22.45296]
[1777834493088,37.32,78735.29,0.0,0.78856,0.0001,22.45296]
[1777834494850,37.32,78735.29,0.0,0.78856,0.0001,22.45329]
[1777834495082,37.32,78735.29,0.0,0.78856,0.0001,22.45329]
[1777834495183,37.32,78737.54,0.0,0.78878,0.0001,22.44018]
[1777834498685,37.32,78737.84,0.0,0.7888,0.0001,22.43865]
[1777834498829,37.32,78737.84,0.0,0.7888,0.0001,22.43865]
[1777834503928,37.32,78737.42,0.0,0.78875,0.0001,22.44192]
[1777834513998,37.33,78737.42,0.0,0.78873,0.0001,22.44311]
[1777834520952,37.33,78737.42,0.0,0.78873,0.0001,22.44311]
[1777834521011,37.33,78737.42,0.0,0.78873,0.0001,22.44311]
[1777834521079,37.33,78737.42,0.0,0.78873,0.0001,22.44311]
[1777834521171,37.33,78737.42,0.0,0.78871,0.0001,22.44412]
[1777834527089,37.33,78737.34,0.0,0.7887,0.0001,22.44521]
[1777834534137,37.33,78735.12,0.0,0.78849,0.0001,22.45543]
[1777834536354,37.33,78734.75,0.0,0.78845,0.0001,22.45771]
[1777834536579,37.33,78734.75,0.0,0.78845,0.0001,22.45771]
[1777834537692,37.33,78733.86,0.0,0.78836,0.0001,22.46312]
[1777834537837,37.33,78733.86,0.0,0.78836,0.0001,22.46312]
[1777834537913,37.33,78733.86,0.0,0.78836,0.0001,22.46321]
[1777834541937,37.34,78731.11,0.0,0.78807,0.0001,22.47988]
[1777834542084,37.34,78731.11,0.0,0.78807,0.0001,22.47988]
[1777834556292,37.34,78729.08,0.0,0.78785,0.0001,22.49296]
[1777834559617,37.34,78729.04,0.0,0.78785,0.0001,22.49334]
[1777834559824,37.34,78728.82,0.0,0.78782,0.0001,22.4947]
[1777834560360,37.34,78728.82,0.0,0.78782,0.0001,22.49477]
[1777834562580,37.34,78728.82,0.0,0.78782,0.0001,22.49477]
[1777834562663,37.34,78728.82,0.0,0.78782,0.0001,22.4949]
[1777834562836,37.34,78728.82,0.0,0.78782,0.0001,22.4949]
[1777834569383,37.34,78728.82,0.0,0.78781,0.0001,22.49536]
[1777834570379,37.34,78728.82,0.0,0.78781,0.0001,22.49536]
[1777834570388,37.34,78728.82,0.0,0.78781,0.0001,22.49536]
[1777834571587,37.34,78728.82,0.0,0.78781,0.0001,22.49542]
[1777834571656,37.34,78728.82,0.0,0.78781,0.0001,22.49549]
[1777834578445,37.34,78728.82,0.0,0.7878,0.0001,22.49595]
[1777834586503,37.34,78730.82,0.0,0.788,0.0001,22.48466]
[1777834591085,37.34,78731.71,0.0,0.78808,0.0001,22.47975]
[1777834591538,37.35,78731.14,0.0,0.78804,0.0001,22.47967]
[1777834592764,37.35,78731.18,0.0,0.78804,0.0001,22.47952]
[1777834592834,37.35,78731.18,0.0,0.78804,0.0001,22.47952]
[1777834593552,37.35,78731.21,0.0,0.78805,0.0001,22.47944]
[1777834598586,37.35,78731.12,0.0,0.78803,0.0001,22.48042]
[1777834604629,37.35,78731.15,0.0,0.78802,0.0001,22.48078]
[1777834609663,37.35,78731.12,0.0,0.78801,0.0001,22.4814]
[1777834619734,37.35,78731.12,0.0,0.788,0.0001,22.48228]
[1777834624771,37.35,78728.5,0.0,0.78773,0.0001,22.49816]
[1777834629589,37.35,78730.68,0.0,0.78795,0.0001,22.48542]
[1777834629833,37.35,78730.68,0.0,0.78794,0.0001,22.48566]
[1777834635846,37.36,78731.13,0.0,0.78798,0.0001,22.48337]
[1777834636079,37.36,78731.13,0.0,0.78798,0.0001,22.48337]
[1777834641891,37.36,78729.78,0.0,0.78784,0.0001,22.49185]
[1777834655723,37.36,78730.03,0.0,0.78786,0.0001,22.49062]
[1777834655833,37.36,78729.9,0.0,0.78786,0.0001,22.48843]
[1777834655989,37.36,78729.92,0.0,0.78786,0.0001,22.48838]
[1777834657261,37.36,78729.92,0.0,0.78786,0.0001,22.48838]
[1777834657339,37.36,78729.92,0.0,0.78786,0.0001,22.48838]
[1777834663038,37.36,78731.7,0.0,0.78803,0.0001,22.47839]
[1777834664733,37.36,78731.7,0.0,0.78803,0.0001,22.47839]
[1777834664828,37.36,78731.45,0.0,0.788,0.0001,22.47995]
[1777834670088,37.36,78731.4,0.0,0.78799,0.0001,22.48077]
[1777834676526,37.36,78731.43,0.0,0.78799,0.0001,22.48076]
[1777834676577,37.36,78731.43,0.0,0.78799,0.0001,22.48076]
[1777834676619,37.36,78731.43,0.0,0.78798,0.0001,22.48119]
[1777834677460,37.36,78731.43,0.0,0.78798,0.0001,22.48119]
[1777834677583,37.36,78731.43,0.0,0.78798,0.0001,22.48119]
[1777834683179,37.37,78732.91,0.0,0.78812,0.0001,22.473]
[1777834686200,37.37,78740.16,0.0,0.78884,0.0001,22.43037]
[1777834687757,37.37,78740.16,0.0,0.78884,0.0001,22.43037]
[1777834687837,37.37,78740.23,0.0,0.78885,0.0001,22.43008]
[1777834688214,37.37,78739.83,0.0,0.7888,0.0001,22.43258]
[1777834689386,37.37,78739.83,0.0,0.7888,0.0001,22.43258]
[1777834689585,37.37,78739.83,0.0,0.7888,0.0001,22.43258]
[1777834695264,37.37,78740.97,0.0,0.7889,0.0001,22.42675]
[1777834699699,37.37,78740.24,0.0,0.78883,0.0001,22.43135]
[1777834699835,37.37,78740.28,0.0,0.78882,0.0001,22.43151]
[1777834699801,37.37,78740.28,0.0,0.78882,0.0001,22.43151]
[1777834701170,37.37,78740.28,0.0,0.78882,0.0001,22.43151]
[1777834701334,37.37,78740.28,0.0,0.78882,0.0001,22.43151]
[1777834708355,37.37,78740.18,0.0,0.7888,0.0001,22.43321]
[1777834713390,37.38,78739.5,0.0,0.78874,0.0001,22.43424]
[1777834718809,37.38,78739.37,0.0,0.78872,0.0001,22.43542]
[1777834718829,37.38,78739.37,0.0,0.78872,0.0001,22.43542]
[1777834718910,37.38,78739.37,0.0,0.78872,0.0001,22.43553]
[1777834721495,37.38,78739.37,0.0,0.78872,0.0001,22.43553]
[1777834721578,37.38,78739.37,0.0,0.78872,0.0001,22.43553]
[1777834727488,37.38,78739.43,0.0,0.78871,0.0001,22.43612]
[1777834733531,37.38,78739.27,0.0,0.78869,0.0001,22.43765]
[1777834743600,37.38,78739.27,0.0,0.78867,0.0001,22.43859]
[1777834746742,37.38,78739.27,0.0,0.78867,0.0001,22.43859]
[1777834746833,37.38,78739.27,0.0,0.78867,0.0001,22.43859]
[1777834746839,37.38,78739.27,0.0,0.78867,0.0001,22.43887]
[1777834751457,37.38,78739.27,0.0,0.78867,0.0001,22.43887]
[1777834751579,37.38,78739.27,0.0,0.78867,0.0001,22.43887]
[1777834756697,37.39,78739.42,0.0,0.78867,0.0001,22.43889]
[1777834761731,37.39,78736.28,0.0,0.78835,0.0001,22.45792]
[1777834762760,37.39,78736.28,0.0,0.78835,0.0001,22.45792]
[1777834762835,37.39,78736.28,0.0,0.78835,0.0001,22.45792]
[1777834762859,37.39,78735.9,0.0,0.78831,0.0001,22.46025]
[1777834764266,37.39,78735.85,0.0,0.7883,0.0001,22.46062]
[1777834764330,37.39,78735.85,0.0,0.7883,0.0001,22.46062]
[1777834776836,37.39,78736.91,0.0,0.78841,0.0001,22.45179]
[1777834787914,37.39,78736.89,0.0,0.7884,0.0001,22.45275]
[1777834795982,37.4,78736.61,0.0,0.78836,0.0001,22.45501]
[1777834802025,37.4,78736.14,0.0,0.7883,0.0001,22.45824]
[1777834803455,37.4,78736.14,0.0,0.7883,0.0001,22.45824]
[1777834803585,37.4,78736.14,0.0,0.7883,0.0001,22.45824]
[1777834803671,37.4,78736.07,0.0,0.78829,0.0001,22.45881]
[1777834805234,37.4,78736.04,0.0,0.78829,0.0001,22.45899]
[1777834805333,37.4,78736.04,0.0,0.78829,0.0001,22.45899]
[1777834811088,37.4,78736.11,0.0,0.78829,0.0001,22.45913]
[1777834814614,37.4,78733.86,0.0,0.78806,0.0001,22.4725]
[1777834814828,37.4,78733.86,0.0,0.78806,0.0001,22.4725]
[1777834821172,37.4,78733.86,0.0,0.78806,0.0001,22.47294]
[1777834823409,37.4,78733.82,0.0,0.78805,0.0001,22.47323]
[1777834823587,37.4,78733.82,0.0,0.78805,0.0001,22.47323]
[1777834823681,37.4,78732.0,0.0,0.78787,0.0001,22.48408]
[1777834825236,37.4,78731.06,0.0,0.78777,0.0001,22.48963]
[1777834825334,37.4,78731.06,0.0,0.78777,0.0001,22.48963]
[1777834831242,37.4,78731.03,0.0,0.78779,0.0001,22.48657]
[1777834836277,37.4,78731.03,0.0,0.78778,0.0001,22.48681]
[1777834841463,37.4,78731.06,0.0,0.78778,0.0001,22.48684]
[1777834841585,37.4,78731.06,0.0,0.78778,0.0001,22.48684]
[1777834846378,37.4,78730.95,0.0,0.78777,0.0001,22.48769]
[1777834846576,37.4,78730.95,0.0,0.78777,0.0001,22.48769]
[1777834846677,37.4,78730.88,0.0,0.78776,0.0001,22.48824]
[1777834852389,37.4,78730.83,0.0,0.78775,0.0001,22.48874]
[1777834857424,37.4,78730.81,0.0,0.78775,0.0001,22.48906]
[1777834862460,37.4,78730.88,0.0,0.78775,0.0001,22.48883]
[1777834867495,37.41,78730.55,0.0,0.78771,0.0001,22.49101]
[1777834872529,37.41,78730.51,0.0,0.78771,0.0001,22.49143]
[1777834877565,37.41,78730.48,0.0,0.7877,0.0001,22.49179]
[1777834883607,37.41,78730.59,0.0,0.78771,0.0001,22.49135]
[1777834888642,37.41,78730.73,0.0,0.78772,0.0001,22.4907]
[1777834896698,37.41,78733.01,0.0,0.78796,0.0001,22.47408]
[1777834902740,37.41,78733.26,0.0,0.78798,0.0001,22.47292]
[1777834904919,37.41,78733.19,0.0,0.78798,0.0001,22.47339]
[1777834905082,37.41,78733.16,0.0,0.78797,0.0001,22.47362]
[1777834910796,37.41,78730.98,0.0,0.78775,0.0001,22.48681]
[1777834915753,37.41,78730.91,0.0,0.78774,0.0001,22.48733]
[1777834915830,37.41,78730.91,0.0,0.78774,0.0001,22.48733]
[1777834915930,37.41,78730.98,0.0,0.78775,0.0001,22.48698]
[1777834918451,37.41,78730.94,0.0,0.78774,0.0001,22.48729]
[1777834918579,37.41,78730.94,0.0,0.78774,0.0001,22.48729]
[1777834921874,37.41,78723.53,0.0,0.787,0.0001,22.53118]
[1777834923832,37.41,78721.67,0.0,0.78681,0.0001,22.54214]
[1777834923891,37.41,78721.64,0.0,0.78681,0.0001,22.54229]
[1777834924083,37.41,78721.64,0.0,0.78681,0.0001,22.54229]
[1777834924898,37.41,78721.67,0.0,0.78681,0.0001,22.54209]
[1777834927178,37.41,78721.67,0.0,0.78681,0.0001,22.54209]
[1777834927328,37.41,78721.67,0.0,0.78681,0.0001,22.54209]
[1777834932954,37.41,78720.53,0.0,0.7867,0.0001,22.54849]
[1777834937989,37.41,78720.48,0.0,0.7867,0.0001,22.54851]
[1777834943024,37.41,78720.32,0.0,0.78669,0.0001,22.54913]
[1777834945038,37.41,78725.97,0.0,0.78726,0.0001,22.51568]
[1777834946507,37.41,78726.46,0.0,0.78731,0.0001,22.51276]
[1777834946578,37.41,78726.46,0.0,0.78731,0.0001,22.51276]
[1777834946676,37.41,78726.46,0.0,0.78731,0.0001,22.51273]
[1777834950317,37.41,78726.77,0.0,0.78734,0.0001,22.51085]
[1777834950326,37.41,78726.77,0.0,0.78734,0.0001,22.51085]
[1777834956115,37.41,78727.17,0.0,0.78741,0.0001,22.50475]
[1777834961150,37.41,78728.17,0.0,0.78751,0.0001,22.49872]
[1777834962451,37.41,78728.17,0.0,0.78751,0.0001,22.49872]
[1777834962581,37.41,78728.17,0.0,0.78751,0.0001,22.49872]
[1777834962603,37.41,78728.01,0.0,0.78749,0.0001,22.49962]
[1777834964170,37.41,78722.84,0.0,0.78698,0.0001,22.5301]
[1777834968071,37.41,78720.16,0.0,0.7867,0.0001,22.54601]
[1777834968332,37.41,78720.16,0.0,0.7867,0.0001,22.54601]
[1777834975247,37.41,78719.84,0.0,0.78667,0.0001,22.54809]
[1777834981290,37.41,78719.98,0.0,0.78668,0.0001,22.54739]
[1777834986061,37.41,78719.36,0.0,0.78662,0.0001,22.55111]
[1777834986079,37.41,78719.36,0.0,0.78662,0.0001,22.55111]
[1777834986326,37.41,78719.43,0.0,0.78662,0.0001,22.55074]
[1777834989288,37.41,78719.45,0.0,0.78663,0.0001,22.55064]
[1777834989327,37.41,78719.45,0.0,0.78663,0.0001,22.55064]
[1777834994381,37.41,78719.79,0.0,0.78666,0.0001,22.54879]
[1777834996766,37.41,78719.64,0.0,0.78664,0.0001,22.5497]
[1777834996831,37.41,78719.64,0.0,0.78664,0.0001,22.5497]
[1777834996974,37.41,78719.5,0.0,0.78663,0.0001,22.55057]
[1777834999819,37.41,78718.53,0.0,0.78653,0.0001,22.5563]
[1777834999833,37.41,78718.53,0.0,0.78653,0.0001,22.5563]
[1777835007037,37.41,78720.14,0.0,0.78669,0.0001,22.5469]
[1777835007445,37.41,78720.13,0.0,0.78669,0.0001,22.54701]
[1777835007581,37.41,78720.13,0.0,0.78669,0.0001,22.54701]
[1777835007833,37.41,78720.13,0.0,0.78669,0.0001,22.54707]
[1777835010746,37.41,78720.13,0.0,0.78669,0.0001,22.54707]
[1777835010832,37.41,78720.13,0.0,0.78669,0.0001,22.54707]
[1777835015668,37.41,78720.1,0.0,0.78668,0.0001,22.54732]
[1777835015833,37.41,78720.1,0.0,0.78668,0.0001,22.54732]
[1777835015991,37.41,78719.98,0.0,0.78669,0.0001,22.54461]
[1777835021572,37.41,78719.49,0.0,0.78664,0.0001,22.54763]
[1777835033658,37.41,78719.52,0.0,0.78664,0.0001,22.54775]
[1777835039700,37.41,78719.37,0.0,0.78662,0.0001,22.54875]
[1777835041903,37.41,78719.04,0.0,0.78659,0.0001,22.55071]
[1777835042087,37.41,78719.04,0.0,0.78659,0.0001,22.55071]
[1777835047756,37.41,78716.61,0.0,0.78634,0.0001,22.5651]
[1777835049263,37.41,78716.69,0.0,0.78635,0.0001,22.56463]
[1777835049338,37.41,78716.69,0.0,0.78635,0.0001,22.56463]
[1777835049770,37.41,78716.85,0.0,0.78637,0.0001,22.56369]
[1777835051978,37.41,78716.85,0.0,0.78637,0.0001,22.56369]
[1777835052081,37.41,78716.85,0.0,0.78637,0.0001,22.56369]
[1777835059839,37.41,78716.6,0.0,0.78634,0.0001,22.56519]
[1777835065104,37.41,78718.17,0.0,0.7865,0.0001,22.55597]
[1777835065124,37.41,78719.09,0.0,0.78659,0.0001,22.55057]
[1777835065331,37.41,78719.09,0.0,0.78659,0.0001,22.55057]
[1777835066889,37.41,78719.19,0.0,0.7866,0.0001,22.55002]
[1777835069219,37.41,78719.07,0.0,0.78659,0.0001,22.55078]
[1777835069332,37.41,78719.07,0.0,0.78659,0.0001,22.55078]
[1777835075060,37.41,78719.07,0.0,0.78659,0.0001,22.55078]
[1777835075077,37.41,78719.07,0.0,0.78659,0.0001,22.55078]
[1777835075162,37.41,78723.49,0.0,0.78705,0.0001,22.52132]
[1777835078342,37.41,78726.23,0.0,0.78732,0.0001,22.50538]
[1777835078578,37.41,78726.23,0.0,0.78732,0.0001,22.50538]
[1777835086022,37.42,78726.86,0.0,0.78737,0.0001,22.50228]
[1777835092555,37.42,78726.31,0.0,0.78731,0.0001,22.50574]
[1777835092579,37.42,78726.31,0.0,0.78731,0.0001,22.50574]
[1777835100120,37.42,78725.89,0.0,0.78726,0.0001,22.50891]
[1777835103010,37.42,78726.24,0.0,0.78729,0.0001,22.50696]
[1777835103081,37.42,78726.24,0.0,0.78729,0.0001,22.50696]
[1777835103334,37.42,78726.17,0.0,0.78729,0.0001,22.50743]
[1777835106162,37.42,78726.24,0.0,0.78729,0.0001,22.50718]
[1777835114220,37.42,78728.05,0.0,0.78746,0.0001,22.49702]
[1777835118039,37.42,78728.12,0.0,0.78747,0.0001,22.49673]
[1777835118080,37.42,78728.12,0.0,0.78747,0.0001,22.49673]
[1777835123283,37.42,78725.71,0.0,0.78722,0.0001,22.51133]
[1777835126927,37.42,78724.53,0.0,0.7871,0.0001,22.51833]
[1777835127094,37.42,78724.53,0.0,0.7871,0.0001,22.51833]
[1777835132346,37.42,78723.98,0.0,0.78706,0.0001,22.51826]
[1777835135085,37.42,78723.96,0.0,0.78706,0.0001,22.51841]
[1777835135187,37.42,78724.43,0.0,0.78711,0.0001,22.5157]
[1777835135590,37.42,78724.43,0.0,0.78711,0.0001,22.5157]
[1777835135833,37.42,78724.43,0.0,0.78711,0.0001,22.5157]
[1777835142203,37.42,78724.18,0.0,0.78708,0.0001,22.51733]
[1777835142329,37.42,78724.18,0.0,0.78708,0.0001,22.51733]
[1777835142857,37.42,78724.18,0.0,0.78708,0.0001,22.51733]
[1777835143076,37.42,78724.18,0.0,0.78708,0.0001,22.51733]
[1777835143176,37.42,78724.18,0.0,0.78708,0.0001,22.51742]
[1777835148458,37.42,78724.18,0.0,0.78708,0.0001,22.51765]
[1777835149314,37.42,78724.18,0.0,0.78708,0.0001,22.51765]
[1777835149331,37.42,78724.18,0.0,0.78708,0.0001,22.51765]
[1777835155217,37.42,78723.75,0.0,0.78703,0.0001,22.52032]
[1777835155330,37.42,78723.75,0.0,0.78703,0.0001,22.52038]
[1777835156202,37.42,78723.75,0.0,0.78703,0.0001,22.52038]
[1777835156329,37.42,78723.75,0.0,0.78703,0.0001,22.5204]
[1777835156292,37.42,78723.75,0.0,0.78703,0.0001,22.5204]
[1777835161549,37.42,78724.5,0.0,0.7871,0.0001,22.51613]
[1777835166584,37.43,78724.15,0.0,0.78706,0.0001,22.51836]
[1777835169169,37.43,78724.12,0.0,0.78706,0.0001,22.51857]
[1777835169332,37.43,78724.12,0.0,0.78706,0.0001,22.51863]
[1777835179676,37.43,78724.08,0.0,0.78705,0.0001,22.51918]
[1777835184711,37.43,78724.15,0.0,0.78705,0.0001,22.51892]
[1777835189746,37.43,78724.15,0.0,0.78705,0.0001,22.51909]
[1777835194781,37.43,78724.23,0.0,0.78708,0.0001,22.51523]
[1777835204851,37.43,78724.19,0.0,0.78707,0.0001,22.51587]
[1777835208979,37.43,78724.23,0.0,0.78707,0.0001,22.51567]
[1777835209085,37.43,78724.23,0.0,0.78707,0.0001,22.51567]
[1777835210958,37.43,78724.5,0.0,0.7871,0.0001,22.51423]
[1777835211103,37.43,78724.5,0.0,0.7871,0.0001,22.51423]
[1777835211165,37.43,78724.5,0.0,0.7871,0.0001,22.51427]
[1777835219957,37.43,78724.0,0.0,0.78704,0.0001,22.51757]
[1777835224992,37.43,78728.29,0.0,0.78747,0.0001,22.49246]
[1777835227958,37.43,78731.68,0.0,0.7878,0.0001,22.47261]
[1777835228080,37.43,78731.68,0.0,0.7878,0.0001,22.47261]
[1777835236070,37.43,78733.19,0.0,0.78794,0.0001,22.46451]
[1777835239091,37.43,78740.87,0.0,0.7887,0.0001,22.41942]
[1777835243060,37.43,78743.18,0.0,0.78893,0.0001,22.40585]
[1777835243086,37.43,78743.18,0.0,0.78893,0.0001,22.40585]
[1777835249146,37.44,78744.23,0.0,0.78903,0.0001,22.3998]
[1777835249329,37.44,78744.23,0.0,0.78903,0.0001,22.3998]
[1777835249160,37.44,78744.16,0.0,0.78903,0.0001,22.40024]
[1777835252229,37.44,78745.8,0.0,0.78921,0.0001,22.38705]
[1777835252332,37.44,78745.8,0.0,0.78921,0.0001,22.38705]
[1777835259231,37.44,78745.74,0.0,0.7892,0.0001,22.38776]
[1777835262576,37.44,78744.3,0.0,0.78905,0.0001,22.39631]
[1777835262832,37.44,78744.3,0.0,0.78905,0.0001,22.39631]
[1777835265088,37.44,78744.09,0.0,0.78903,0.0001,22.39756]
[1777835265327,37.44,78744.09,0.0,0.78903,0.0001,22.39756]
[1777835265273,37.44,78746.2,0.0,0.78924,0.0001,22.38508]
[1777835272322,37.44,78744.07,0.0,0.78903,0.0001,22.39771]
[1777835276883,37.44,78748.48,0.0,0.78947,0.0001,22.37161]
[1777835277091,37.44,78748.48,0.0,0.78947,0.0001,22.37161]
[1777835283317,37.44,78747.8,0.0,0.7894,0.0001,22.37576]
[1777835283331,37.44,78747.8,0.0,0.7894,0.0001,22.37576]
[1777835283400,37.44,78754.29,0.0,0.79005,0.0001,22.33728]
[1777835285413,37.44,78747.75,0.0,0.7894,0.0001,22.37605]
[1777835287046,37.44,78747.75,0.0,0.7894,0.0001,22.37605]
[1777835287092,37.44,78747.75,0.0,0.7894,0.0001,22.37605]
[1777835287113,37.44,78744.49,0.0,0.78907,0.0001,22.3953]
[1777835289136,37.44,78743.94,0.0,0.78902,0.0001,22.39855]
[1777835289329,37.44,78743.94,0.0,0.78902,0.0001,22.39855]
[1777835289178,37.44,78743.97,0.0,0.78902,0.0001,22.3983]
[1777835294485,37.44,78742.95,0.0,0.78892,0.0001,22.40419]
[1777835294585,37.44,78742.95,0.0,0.78892,0.0001,22.40419]
[1777835300520,37.44,78743.36,0.0,0.78897,0.0001,22.40151]
[1777835304893,37.44,78743.77,0.0,0.78901,0.0001,22.39902]
[1777835305084,37.44,78743.77,0.0,0.78901,0.0001,22.39902]
[1777835308403,37.43,78743.77,0.0,0.78901,0.0001,22.39894]
[1777835308577,37.43,78743.39,0.0,0.78897,0.0001,22.40113]
[1777835308679,37.43,78743.36,0.0,0.78897,0.0001,22.40128]
[1777835314618,37.43,78743.32,0.0,0.78899,0.0001,22.3978]
[1777835319654,37.43,78743.21,0.0,0.78898,0.0001,22.39834]
[1777835320775,37.43,78743.21,0.0,0.78898,0.0001,22.39834]
[1777835320828,37.43,78743.21,0.0,0.78898,0.0001,22.39834]
[1777835326044,37.43,78742.52,0.0,0.78891,0.0001,22.40235]
[1777835326089,37.43,78742.52,0.0,0.78891,0.0001,22.40235]
[1777835331738,37.43,78736.57,0.0,0.78833,0.0001,22.43722]
[1777835332733,37.43,78736.57,0.0,0.78833,0.0001,22.43722]
[1777835332830,37.43,78736.57,0.0,0.78833,0.0001,22.43722]
[1777835332834,37.43,78736.58,0.0,0.78833,0.0001,22.43712]
[1777835339335,37.43,78735.68,0.0,0.78824,0.0001,22.44226]
[1777835339582,37.43,78735.43,0.0,0.78822,0.0001,22.44366]
[1777835344829,37.43,78733.02,0.0,0.78798,0.0001,22.4577]
[1777835349864,37.43,78731.92,0.0,0.78787,0.0001,22.46401]
[1777835353096,37.43,78731.71,0.0,0.78785,0.0001,22.46518]
[1777835353328,37.43,78731.71,0.0,0.78785,0.0001,22.46518]
[1777835357902,37.43,78731.71,0.0,0.78785,0.0001,22.46512]
[1777835358081,37.43,78731.71,0.0,0.78785,0.0001,22.46512]
[1777835358177,37.43,78731.71,0.0,0.78785,0.0001,22.465]
[1777835363962,37.43,78731.61,0.0,0.78785,0.0001,22.46551]
[1777835373135,37.43,78731.27,0.0,0.78781,0.0001,22.4675]
[1777835373331,37.43,78731.27,0.0,0.78781,0.0001,22.4675]
[1777835379067,37.43,78733.87,0.0,0.78809,0.0001,22.44875]
[1777835390143,37.43,78731.76,0.0,0.78787,0.0001,22.4616]
[1777835395189,37.43,78731.69,0.0,0.78787,0.0001,22.46211]
[1777835395330,37.43,78731.69,0.0,0.78787,0.0001,22.46211]
[1777835395431,37.43,78731.69,0.0,0.78787,0.0001,22.46214]
[1777835398200,37.43,78730.03,0.0,0.7877,0.0001,22.47201]
[1777835398589,37.43,78730.03,0.0,0.7877,0.0001,22.47201]
[1777835398830,37.43,78730.03,0.0,0.7877,0.0001,22.47201]
[1777835399207,37.43,78722.24,0.0,0.78692,0.0001,22.51796]
[1777835401085,37.43,78722.17,0.0,0.78691,0.0001,22.51834]
[1777835401220,37.43,78722.33,0.0,0.78693,0.0001,22.51737]
[1777835403526,37.43,78722.23,0.0,0.78692,0.0001,22.51792]
[1777835403581,37.43,78722.23,0.0,0.78692,0.0001,22.51792]
[1777835404242,37.43,78721.77,0.0,0.78687,0.0001,22.52057]
[1777835405249,37.43,78719.02,0.0,0.7866,0.0001,22.53675]
[1777835410287,37.43,78718.7,0.0,0.78657,0.0001,22.53836]
[1777835413308,37.43,78720.9,0.0,0.78679,0.0001,22.52522]
[1777835415082,37.43,78720.83,0.0,0.78679,0.0001,22.52559]
[1777835415322,37.43,78720.86,0.0,0.78679,0.0001,22.52537]
[1777835420357,37.43,78720.59,0.0,0.78677,0.0001,22.52671]
[1777835424723,37.43,78720.59,0.0,0.78677,0.0001,22.52671]
[1777835424831,37.43,78720.59,0.0,0.78677,0.0001,22.52671]
[1777835424913,37.43,78720.59,0.0,0.78677,0.0001,22.52671]
[1777835425082,37.43,78720.59,0.0,0.78677,0.0001,22.52671]
[1777835425181,37.43,78720.59,0.0,0.78677,0.0001,22.52644]
[1777835435462,37.43,78719.74,0.0,0.78672,0.0001,22.52727]
[1777835441556,37.43,78720.02,0.0,0.78675,0.0001,22.52536]
[1777835441577,37.43,78720.02,0.0,0.78675,0.0001,22.52536]
[1777835447549,37.42,78719.54,0.0,0.78671,0.0001,22.52766]
[1777835454255,37.42,78719.27,0.0,0.78669,0.0001,22.52896]
[1777835461653,37.42,78719.14,0.0,0.78669,0.0001,22.52901]
[1777835469709,37.42,78717.16,0.0,0.7865,0.0001,22.54009]
[1777835479779,37.42,78716.89,0.0,0.78649,0.0001,22.54083]
[1777835484814,37.42,78715.82,0.0,0.78639,0.0001,22.54671]
[1777835489849,37.42,78710.9,0.0,0.7859,0.0001,22.57519]
[1777835493638,37.42,78709.62,0.0,0.78579,0.0001,22.57913]
[1777835493829,37.42,78709.62,0.0,0.78579,0.0001,22.57913]
[1777835493966,37.42,78709.62,0.0,0.78579,0.0001,22.57913]
[1777835494078,37.42,78709.62,0.0,0.78579,0.0001,22.57913]
[1777835494180,37.42,78709.58,0.0,0.78579,0.0001,22.57935]
[1777835500926,37.42,78708.9,0.0,0.78572,0.0001,22.58329]
[1777835505962,37.42,78708.35,0.0,0.78567,0.0001,22.58652]
[1777835511270,37.42,78708.13,0.0,0.78564,0.0001,22.58783]
[1777835511340,37.42,78708.13,0.0,0.78564,0.0001,22.58783]
[1777835518048,37.42,78708.13,0.0,0.78564,0.0001,22.58791]
[1777835527112,37.42,78708.0,0.0,0.78563,0.0001,22.5886]
[1777835532148,37.41,78708.03,0.0,0.78564,0.0001,22.58829]
[1777835534740,37.41,78708.03,0.0,0.78564,0.0001,22.58829]
[1777835534828,37.41,78708.03,0.0,0.78564,0.0001,22.58829]
[1777835535171,37.41,78708.03,0.0,0.78564,0.0001,22.58829]
[1777835535332,37.41,78708.03,0.0,0.78564,0.0001,22.58829]
[1777835535337,37.42,78707.99,0.0,0.78563,0.0001,22.58854]
[1777835544232,37.42,78707.97,0.0,0.78563,0.0001,22.58869]
[1777835549267,37.41,78708.02,0.0,0.78564,0.0001,22.58827]
[1777835559336,37.41,78707.13,0.0,0.78557,0.0001,22.58963]
[1777835564373,37.41,78706.07,0.0,0.78547,0.0001,22.59565]
[1777835567396,37.41,78699.58,0.0,0.78482,0.0001,22.63378]
[1777835569410,37.41,78695.91,0.0,0.78444,0.0001,22.65538]
[1777835574446,37.41,78695.8,0.0,0.78443,0.0001,22.65604]
[1777835575197,37.41,78695.8,0.0,0.78443,0.0001,22.65604]
[1777835575333,37.41,78695.8,0.0,0.78443,0.0001,22.65604]
[1777835581494,37.41,78697.07,0.0,0.78456,0.0001,22.64855]
[1777835588441,37.41,78698.34,0.0,0.78469,0.0001,22.64111]
[1777835588582,37.41,78698.34,0.0,0.78469,0.0001,22.64111]
[1777835590243,37.41,78700.59,0.0,0.78492,0.0001,22.62796]
[1777835590326,37.41,78700.59,0.0,0.78492,0.0001,22.62796]
[1777835590344,37.41,78700.59,0.0,0.78491,0.0001,22.62802]
[1777835595593,37.41,78699.71,0.0,0.78482,0.0001,22.63334]
[1777835599621,37.41,78693.57,0.0,0.7842,0.0001,22.66949]
[1777835603327,37.41,78691.53,0.0,0.784,0.0001,22.68138]
[1777835603576,37.41,78691.53,0.0,0.784,0.0001,22.68138]
[1777835608683,37.41,78691.22,0.0,0.78397,0.0001,22.683]
[1777835613719,37.41,78688.97,0.0,0.78377,0.0001,22.69249]
[1777835621023,37.41,78688.9,0.0,0.78376,0.0001,22.69271]
[1777835621087,37.41,78688.9,0.0,0.78376,0.0001,22.69271]
[1777835621266,37.41,78688.9,0.0,0.78376,0.0001,22.69271]
[1777835621329,37.41,78688.9,0.0,0.78376,0.0001,22.69271]
[1777835621367,37.41,78688.9,0.0,0.78376,0.0001,22.69253]
[1777835626811,37.41,78688.07,0.0,0.78368,0.0001,22.69718]
[1777835631927,37.41,78687.9,0.0,0.78367,0.0001,22.69799]
[1777835632079,37.41,78687.9,0.0,0.78367,0.0001,22.69799]
[1777835637889,37.41,78690.99,0.0,0.78399,0.0001,22.67943]
[1777835641125,37.41,78690.6,0.0,0.78395,0.0001,22.68163]
[1777835641310,37.41,78690.6,0.0,0.78395,0.0001,22.68163]
[1777835641329,37.41,78690.6,0.0,0.78395,0.0001,22.68163]
[1777835641411,37.41,78690.56,0.0,0.78395,0.0001,22.68176]
[1777835646952,37.41,78688.27,0.0,0.78372,0.0001,22.69493]
[1777835651987,37.41,78688.38,0.0,0.78374,0.0001,22.69395]
[1777835657022,37.41,78688.39,0.0,0.78375,0.0001,22.69355]
[1777835661004,37.41,78688.38,0.0,0.78375,0.0001,22.69345]
[1777835661099,37.41,78688.38,0.0,0.78375,0.0001,22.69345]
[1777835661129,37.41,78688.38,0.0,0.78375,0.0001,22.69345]
[1777835661343,37.41,78688.38,0.0,0.78375,0.0001,22.69345]
[1777835661354,37.41,78688.38,0.0,0.78375,0.0001,22.69324]
[1777835666084,37.4,78696.61,0.0,0.78459,0.0001,22.64469]
[1777835670418,37.4,78698.31,0.0,0.78476,0.0001,22.63465]
[1777835670580,37.4,78698.31,0.0,0.78476,0.0001,22.63465]
[1777835677162,37.4,78699.04,0.0,0.78486,0.0001,22.62668]
[1777835684303,37.4,78699.04,0.0,0.78486,0.0001,22.62664]
[1777835684331,37.4,78699.04,0.0,0.78486,0.0001,22.62664]
[1777835684407,37.4,78699.04,0.0,0.78486,0.0001,22.62664]
[1777835684578,37.4,78699.04,0.0,0.78486,0.0001,22.62664]
[1777835684679,37.4,78698.94,0.0,0.78485,0.0001,22.62714]
[1777835690253,37.4,78701.45,0.0,0.7851,0.0001,22.61232]
[1777835691529,37.4,78701.45,0.0,0.7851,0.0001,22.61232]
[1777835691578,37.4,78701.45,0.0,0.7851,0.0001,22.61232]
[1777835698309,37.4,78701.74,0.0,0.78513,0.0001,22.61072]
[1777835703344,37.4,78705.36,0.0,0.7855,0.0001,22.58919]
[1777835708379,37.4,78706.5,0.0,0.78562,0.0001,22.58214]
[1777835709832,37.4,78706.62,0.0,0.78563,0.0001,22.58137]
[1777835710082,37.4,78706.62,0.0,0.78563,0.0001,22.58137]
[1777835710393,37.4,78706.61,0.0,0.78563,0.0001,22.58136]
[1777835716435,37.4,78706.78,0.0,0.78566,0.0001,22.57996]
[1777835722477,37.4,78706.18,0.0,0.7856,0.0001,22.58308]
[1777835727512,37.4,78706.18,0.0,0.78561,0.0001,22.58275]
[1777835727969,37.4,78706.18,0.0,0.78561,0.0001,22.58275]
[1777835728085,37.4,78706.18,0.0,0.78561,0.0001,22.58275]
[1777835728172,37.4,78706.18,0.0,0.78561,0.0001,22.58275]
[1777835728329,37.4,78706.18,0.0,0.78561,0.0001,22.58275]
[1777835728353,37.4,78706.18,0.0,0.78561,0.0001,22.58269]
[1777835734561,37.4,78706.14,0.0,0.78563,0.0001,22.57901]
[1777835741610,37.4,78708.25,0.0,0.78585,0.0001,22.56617]
[1777835744141,37.4,78708.25,0.0,0.78585,0.0001,22.56617]
[1777835744254,37.4,78708.25,0.0,0.78585,0.0001,22.56617]
[1777835744332,37.4,78708.25,0.0,0.78585,0.0001,22.56617]
[1777835744355,37.4,78708.25,0.0,0.78585,0.0001,22.56608]
[1777835749666,37.4,78707.89,0.0,0.78582,0.0001,22.56794]
[1777835754703,37.39,78708.21,0.0,0.78586,0.0001,22.56582]
[1777835760744,37.39,78705.89,0.0,0.78563,0.0001,22.57914]
[1777835769806,37.39,78705.93,0.0,0.78564,0.0001,22.5784]
[1777835776855,37.39,78706.05,0.0,0.78566,0.0001,22.57733]
[1777835777327,37.39,78706.05,0.0,0.78566,0.0001,22.57733]
[1777835777501,37.39,78706.05,0.0,0.78566,0.0001,22.57733]
[1777835777586,37.39,78706.05,0.0,0.78566,0.0001,22.57733]
[1777835777863,37.39,78706.3,0.0,0.78569,0.0001,22.5758]
[1777835781891,37.39,78711.63,0.0,0.78623,0.0001,22.54422]
[1777835785702,37.39,78712.88,0.0,0.78635,0.0001,22.53684]
[1777835785834,37.39,78712.88,0.0,0.78635,0.0001,22.53684]
[1777835785796,37.39,78713.78,0.0,0.78644,0.0001,22.53154]
[1777835785897,37.39,78713.78,0.0,0.78644,0.0001,22.53154]
[1777835786080,37.39,78713.78,0.0,0.78644,0.0001,22.53154]
[1777835791961,37.39,78713.96,0.0,0.78648,0.0001,22.52695]
[1777835796995,37.39,78713.28,0.0,0.78641,0.0001,22.53099]
[1777835798356,37.39,78713.28,0.0,0.78641,0.0001,22.53099]
[1777835798483,37.39,78713.28,0.0,0.78641,0.0001,22.53099]
[1777835798588,37.39,78713.28,0.0,0.78641,0.0001,22.53099]
[1777835798687,37.39,78713.19,0.0,0.7864,0.0001,22.53151]
[1777835803827,37.39,78712.6,0.0,0.78634,0.0001,22.53499]
[1777835803862,37.39,78711.1,0.0,0.78619,0.0001,22.5438]
[1777835803993,37.39,78711.1,0.0,0.78619,0.0001,22.5438]
[1777835804085,37.39,78711.1,0.0,0.78619,0.0001,22.5438]
[1777835810087,37.39,78709.57,0.0,0.78604,0.0001,22.55265]
[1777835815122,37.39,78709.65,0.0,0.78605,0.0001,22.55204]
[1777835818838,37.39,78709.57,0.0,0.78605,0.0001,22.55245]
[1777835818861,37.39,78709.57,0.0,0.78605,0.0001,22.55239]
[1777835818994,37.39,78709.57,0.0,0.78605,0.0001,22.55239]
[1777835819093,37.39,78709.57,0.0,0.78605,0.0001,22.55239]
[1777835822171,37.39,78701.67,0.0,0.78525,0.0001,22.59881]
[1777835824186,37.39,78697.64,0.0,0.78485,0.0001,22.62243]
[1777835826267,37.39,78697.6,0.0,0.78484,0.0001,22.62267]
[1777835826339,37.39,78697.6,0.0,0.78484,0.0001,22.62267]
[1777835826372,37.39,78697.6,0.0,0.78484,0.0001,22.62267]
[1777835826587,37.39,78697.6,0.0,0.78484,0.0001,22.62267]
[1777835826678,37.39,78697.6,0.0,0.78484,0.0001,22.62269]
[1777835832241,37.39,78698.39,0.0,0.78492,0.0001,22.6181]
[1777835836541,37.39,78697.97,0.0,0.78488,0.0001,22.62064]
[1777835836580,37.39,78697.97,0.0,0.78488,0.0001,22.62064]
[1777835838788,37.39,78697.93,0.0,0.78487,0.0001,22.6209]
[1777835838835,37.39,78697.93,0.0,0.78487,0.0001,22.6209]
[1777835838889,37.39,78697.9,0.0,0.78487,0.0001,22.6211]
[1777835844325,37.39,78697.83,0.0,0.78487,0.0001,22.62106]
[1777835849360,37.39,78697.75,0.0,0.78487,0.0001,22.62093]
[1777835852218,37.39,78697.75,0.0,0.78487,0.0001,22.62093]
[1777835852332,37.39,78697.75,0.0,0.78487,0.0001,22.62093]
[1777835852459,37.39,78697.75,0.0,0.78487,0.0001,22.62093]
[1777835852580,37.39,78697.75,0.0,0.78487,0.0001,22.62093]
[1777835852676,37.39,78697.75,0.0,0.7849,0.0001,22.61692]
[1777835859432,37.38,78697.78,0.0,0.78492,0.0001,22.61607]
[1777835864467,37.38,78697.83,0.0,0.78493,0.0001,22.61524]
[1777835869502,37.38,78697.08,0.0,0.78486,0.0001,22.61911]
[1777835873641,37.38,78697.01,0.0,0.78486,0.0001,22.61946]
[1777835873832,37.38,78697.01,0.0,0.78486,0.0001,22.61946]
[1777835873843,37.38,78697.01,0.0,0.78486,0.0001,22.61946]
[1777835873874,37.38,78697.01,0.0,0.78486,0.0001,22.61926]
[1777835874086,37.38,78697.01,0.0,0.78486,0.0001,22.61926]
[1777835880579,37.38,78697.34,0.0,0.7849,0.0001,22.61702]
[1777835883562,37.38,78697.54,0.0,0.78492,0.0001,22.61575]
[1777835883585,37.38,78697.54,0.0,0.78492,0.0001,22.61575]
[1777835883800,37.38,78697.54,0.0,0.78492,0.0001,22.61575]
[1777835883833,37.38,78697.54,0.0,0.78492,0.0001,22.61575]
[1777835883901,37.38,78697.62,0.0,0.78493,0.0001,22.6152]
[1777835896691,37.38,78697.62,0.0,0.78494,0.0001,22.61466]
[1777835903955,37.38,78697.58,0.0,0.78494,0.0001,22.61478]
[1777835912672,37.38,78694.7,0.0,0.78465,0.0001,22.63119]
[1777835912830,37.38,78694.7,0.0,0.78465,0.0001,22.63119]
[1777835912848,37.38,78694.7,0.0,0.78465,0.0001,22.63119]
[1777835913032,37.38,78694.7,0.0,0.78468,0.0001,22.62754]
[1777835913084,37.38,78694.7,0.0,0.78468,0.0001,22.62754]
[1777835920859,37.37,78694.7,0.0,0.78468,0.0001,22.62712]
[1777835922702,37.37,78694.7,0.0,0.78468,0.0001,22.62712]
[1777835922815,37.37,78694.7,0.0,0.78468,0.0001,22.62712]
[1777835922839,37.37,78694.7,0.0,0.78468,0.0001,22.62712]
[1777835922916,37.37,78694.7,0.0,0.78468,0.0001,22.62703]
[1777835930929,37.37,78696.92,0.0,0.78491,0.0001,22.61367]
[1777835935964,37.37,78694.95,0.0,0.78472,0.0001,22.62506]
[1777835940743,37.37,78690.78,0.0,0.7843,0.0001,22.6491]
[1777835940833,37.37,78690.78,0.0,0.7843,0.0001,22.6491]
[1777835940999,37.37,78690.88,0.0,0.78432,0.0001,22.64839]
[1777835941162,37.37,78690.88,0.0,0.78432,0.0001,22.64839]
[1777835941335,37.37,78690.88,0.0,0.78432,0.0001,22.64839]
[1777835947042,37.37,78689.85,0.0,0.78422,0.0001,22.65373]
[1777835952077,37.37,78689.92,0.0,0.78424,0.0001,22.65268]
[1777835954487,37.37,78689.92,0.0,0.78424,0.0001,22.65268]
[1777835954580,37.37,78689.92,0.0,0.78424,0.0001,22.65268]
[1777835954696,37.37,78689.92,0.0,0.78424,0.0001,22.65268]
[1777835954834,37.37,78689.92,0.0,0.78424,0.0001,22.65268]
[1777835954932,37.37,78689.92,0.0,0.78425,0.0001,22.65231]
[1777835960132,37.36,78690.12,0.0,0.78428,0.0001,22.65048]
[1777835963549,37.36,78689.21,0.0,0.78419,0.0001,22.65561]
[1777835963582,37.36,78689.21,0.0,0.78419,0.0001,22.65561]
[1777835963610,37.36,78689.21,0.0,0.78419,0.0001,22.65561]
[1777835963844,37.36,78689.21,0.0,0.78419,0.0001,22.65561]
[1777835963946,37.36,78689.1,0.0,0.78418,0.0001,22.65611]
[1777835970203,37.36,78688.98,0.0,0.78418,0.0001,22.65638]
[1777835975238,37.36,78687.21,0.0,0.78402,0.0001,22.66289]
[1777835976505,37.36,78687.21,0.0,0.78402,0.0001,22.66289]
[1777835976585,37.36,78687.21,0.0,0.78402,0.0001,22.66289]
[1777835976612,37.36,78687.21,0.0,0.78402,0.0001,22.66289]
[1777835976837,37.36,78687.21,0.0,0.78402,0.0001,22.66289]
[1777835976921,37.36,78687.45,0.0,0.78405,0.0001,22.66133]
[1777835986315,37.36,78687.84,0.0,0.7841,0.0001,22.65834]
[1777835991350,37.36,78688.92,0.0,0.78422,0.0001,22.65159]
[1777835993055,37.36,78688.92,0.0,0.78422,0.0001,22.65159]
[1777835993083,37.36,78688.92,0.0,0.78422,0.0001,22.65159]
[1777835993459,37.36,78688.58,0.0,0.78418,0.0001,22.65351]
[1777835993580,37.36,78688.58,0.0,0.78418,0.0001,22.65351]
[1777835993681,37.36,78688.97,0.0,0.78423,0.0001,22.65114]
[1777835997391,37.36,78695.34,0.0,0.78488,0.0001,22.61337]
[1777835999557,37.36,78696.84,0.0,0.78503,0.0001,22.60443]
[1777835999578,37.36,78696.84,0.0,0.78503,0.0001,22.60443]
[1777836000027,37.36,78696.84,0.0,0.78503,0.0001,22.60443]
[1777836000079,37.36,78696.84,0.0,0.78503,0.0001,22.60443]
[1777836000064,37.36,78696.96,0.0,0.78504,0.0001,22.60352]
[1777836009476,37.35,78701.34,0.0,0.7855,0.0001,22.57699]
[1777836011401,37.35,78703.14,0.0,0.78568,0.0001,22.56631]
[1777836011579,37.35,78703.14,0.0,0.78568,0.0001,22.56631]
[1777836011846,37.35,78703.14,0.0,0.78568,0.0001,22.56631]
[1777836012079,37.35,78703.14,0.0,0.78568,0.0001,22.56631]
[1777836012082,37.35,78703.21,0.0,0.78569,0.0001,22.56578]
[1777836017531,37.35,78703.24,0.0,0.7857,0.0001,22.56533]
[1777836022567,37.35,78703.14,0.0,0.78569,0.0001,22.5657]
[1777836029616,37.35,78703.34,0.0,0.78572,0.0001,22.56427]
[1777836037671,37.35,78703.41,0.0,0.78575,0.0001,22.56011]
[1777836040807,37.35,78703.41,0.0,0.78575,0.0001,22.56011]
[1777836040827,37.35,78703.41,0.0,0.78575,0.0001,22.56011]
[1777836041082,37.35,78703.41,0.0,0.78575,0.0001,22.56001]
[1777836041459,37.35,78703.41,0.0,0.78575,0.0001,22.56001]
[1777836041575,37.35,78703.41,0.0,0.78575,0.0001,22.56001]
[1777836047746,37.35,78703.41,0.0,0.78575,0.0001,22.55985]
[1777836054105,37.35,78703.18,0.0,0.78573,0.0001,22.5611]
[1777836056642,37.35,78703.21,0.0,0.78574,0.0001,22.56069]
[1777836056835,37.35,78703.21,0.0,0.78574,0.0001,22.56069]
[1777836056909,37.35,78703.21,0.0,0.78574,0.0001,22.56069]
[1777836057080,37.35,78703.21,0.0,0.78574,0.0001,22.56069]
[1777836057086,37.35,78703.14,0.0,0.78573,0.0001,22.561]
[1777836062965,37.35,78700.47,0.0,0.78547,0.0001,22.57646]
[1777836063083,37.35,78700.47,0.0,0.78547,0.0001,22.57646]
[1777836063181,37.35,78700.47,0.0,0.78547,0.0001,22.57638]
[1777836063255,37.35,78700.47,0.0,0.78547,0.0001,22.57638]
[1777836063331,37.35,78700.47,0.0,0.78547,0.0001,22.57638]
[1777836068489,37.35,78698.21,0.0,0.78525,0.0001,22.5893]
[1777836068580,37.35,78698.21,0.0,0.78525,0.0001,22.5893]
[1777836069024,37.35,78698.21,0.0,0.78525,0.0001,22.5893]
[1777836069090,37.35,78698.21,0.0,0.78525,0.0001,22.5893]
[1777836069117,37.35,78698.07,0.0,0.78523,0.0001,22.59003]
[1777836075943,37.34,78697.26,0.0,0.78516,0.0001,22.59418]
[1777836080979,37.34,78683.85,0.0,0.78381,0.0001,22.6728]
[1777836081986,37.34,78670.93,0.0,0.78249,0.0001,22.74857]
[1777836082993,37.34,78669.33,0.0,0.78233,0.0001,22.75782]
[1777836083979,37.34,78669.33,0.0,0.78233,0.0001,22.75782]
[1777836084077,37.34,78669.33,0.0,0.78233,0.0001,22.75782]
[1777836084080,37.34,78671.54,0.0,0.78256,0.0001,22.74473]
[1777836084518,37.34,78671.54,0.0,0.78256,0.0001,22.74473]
[1777836084577,37.34,78671.54,0.0,0.78256,0.0001,22.74473]
[1777836090042,37.34,78672.05,0.0,0.78262,0.0001,22.74107]
[1777836095077,37.34,78672.33,0.0,0.78268,0.0001,22.73541]
[1777836095359,37.34,78672.33,0.0,0.78268,0.0001,22.73541]
[1777836095575,37.34,78672.33,0.0,0.78268,0.0001,22.73541]
[1777836095668,37.34,78672.33,0.0,0.78268,0.0001,22.73541]
[1777836095829,37.34,78672.33,0.0,0.78268,0.0001,22.73541]
[1777836095930,37.34,78672.33,0.0,0.78268,0.0001,22.73532]
[1777836098097,37.34,78676.65,0.0,0.78313,0.0001,22.70981]
[1777836100099,37.34,78676.06,0.0,0.78307,0.0001,22.71322]
[1777836100112,37.34,78676.02,0.0,0.78306,0.0001,22.7134]
[1777836100328,37.34,78676.02,0.0,0.78306,0.0001,22.7134]
[1777836101118,37.34,78676.75,0.0,0.78314,0.0001,22.70906]
[1777836102514,37.34,78676.78,0.0,0.78314,0.0001,22.70883]
[1777836102584,37.34,78676.78,0.0,0.78314,0.0001,22.70883]
[1777836106154,37.34,78681.29,0.0,0.7836,0.0001,22.68217]
[1777836107345,37.34,78681.46,0.0,0.78362,0.0001,22.68116]
[1777836107577,37.34,78681.46,0.0,0.78362,0.0001,22.68116]
[1777836113203,37.34,78683.63,0.0,0.78384,0.0001,22.66834]
[1777836118238,37.34,78683.87,0.0,0.78387,0.0001,22.66687]
[1777836122979,37.34,78683.83,0.0,0.78387,0.0001,22.66707]
[1777836125088,37.34,78681.62,0.0,0.78364,0.0001,22.68002]
[1777836125094,37.34,78681.69,0.0,0.78365,0.0001,22.67954]
[1777836132337,37.34,78681.59,0.0,0.78365,0.0001,22.67976]
[1777836139386,37.33,78681.49,0.0,0.78365,0.0001,22.67941]
[1777836144421,37.33,78681.35,0.0,0.78365,0.0001,22.67959]
[1777836151470,37.33,78681.33,0.0,0.78368,0.0001,22.67526]
[1777836165567,37.32,78681.26,0.0,0.7837,0.0001,22.67386]
[1777836170099,37.32,78681.47,0.0,0.78373,0.0001,22.67232]
[1777836170110,37.32,78681.47,0.0,0.78374,0.0001,22.67187]
[1777836173085,37.32,78681.47,0.0,0.78374,0.0001,22.67173]
[1777836173180,37.32,78681.47,0.0,0.78375,0.0001,22.67143]
[1777836182688,37.32,78681.81,0.0,0.7838,0.0001,22.66813]
[1777836185080,37.32,78683.29,0.0,0.78396,0.0001,22.65915]
[1777836185177,37.32,78684.24,0.0,0.78406,0.0001,22.65344]
[1777836190771,37.31,78686.47,0.0,0.78429,0.0001,22.64007]
[1777836190825,37.31,78686.47,0.0,0.78429,0.0001,22.64007]
[1777836190901,37.31,78686.47,0.0,0.78429,0.0001,22.63981]
[1777836196786,37.31,78687.03,0.0,0.78435,0.0001,22.63605]
[1777836201821,37.31,78688.22,0.0,0.78448,0.0001,22.62857]
[1777836206855,37.31,78692.5,0.0,0.78493,0.0001,22.60283]
[1777836211891,37.31,78697.97,0.0,0.78551,0.0001,22.56669]
[1777836215162,37.31,78696.13,0.0,0.78532,0.0001,22.57751]
[1777836215332,37.31,78696.13,0.0,0.78532,0.0001,22.57751]
[1777836220953,37.31,78697.29,0.0,0.78544,0.0001,22.5704]
[1777836225989,37.31,78697.31,0.0,0.78545,0.0001,22.5701]
[1777836230586,37.31,78697.32,0.0,0.78545,0.0001,22.56994]
[1777836230830,37.31,78697.32,0.0,0.78545,0.0001,22.56994]
[1777836231028,37.31,78697.32,0.0,0.78545,0.0001,22.56994]
[1777836231092,37.31,78697.32,0.0,0.78545,0.0001,22.56994]
[1777836231127,37.31,78697.22,0.0,0.78544,0.0001,22.57037]
[1777836237067,37.31,78699.46,0.0,0.78568,0.0001,22.55666]
[1777836243108,37.3,78701.73,0.0,0.78591,0.0001,22.54292]
[1777836244573,37.3,78701.73,0.0,0.78591,0.0001,22.54292]
[1777836244829,37.3,78701.73,0.0,0.78591,0.0001,22.54292]
[1777836252172,37.3,78701.82,0.0,0.78593,0.0001,22.54196]
[1777836257206,37.3,78699.57,0.0,0.7857,0.0001,22.555]
[1777836258196,37.3,78699.57,0.0,0.7857,0.0001,22.555]
[1777836258328,37.3,78699.57,0.0,0.7857,0.0001,22.555]
[1777836258916,37.3,78699.57,0.0,0.78571,0.0001,22.55494]
[1777836259077,37.3,78699.57,0.0,0.78571,0.0001,22.55494]
[1777836259221,37.3,78698.64,0.0,0.78561,0.0001,22.56036]
[1777836261235,37.3,78690.97,0.0,0.78484,0.0001,22.6055]
[1777836264303,37.3,78691.24,0.0,0.78487,0.0001,22.60373]
[1777836264329,37.3,78691.24,0.0,0.78487,0.0001,22.60373]
[1777836272253,37.3,78690.73,0.0,0.78485,0.0001,22.60253]
[1777836272304,37.3,78690.73,0.0,0.78485,0.0001,22.60253]
[1777836272333,37.3,78690.73,0.0,0.78485,0.0001,22.60253]
[1777836272398,37.3,78690.73,0.0,0.78485,0.0001,22.60246]
[1777836278354,37.3,78690.16,0.0,0.7848,0.0001,22.60536]
[1777836285574,37.3,78690.13,0.0,0.7848,0.0001,22.60538]
[1777836285833,37.3,78690.13,0.0,0.7848,0.0001,22.60538]
[1777836286207,37.3,78690.13,0.0,0.7848,0.0001,22.60538]
[1777836286325,37.3,78690.13,0.0,0.7848,0.0001,22.60538]
[1777836286225,37.3,78690.13,0.0,0.78481,0.0001,22.60491]
[1777836299501,37.29,78690.66,0.0,0.78488,0.0001,22.6008]
[1777836304537,37.29,78691.44,0.0,0.78496,0.0001,22.59586]
[1777836313600,37.29,78694.26,0.0,0.78526,0.0001,22.57865]
[1777836318508,37.29,78692.96,0.0,0.78513,0.0001,22.58614]
[1777836318577,37.29,78692.96,0.0,0.78513,0.0001,22.58614]
[1777836323669,37.29,78693.74,0.0,0.78521,0.0001,22.58124]
[1777836328705,37.29,78694.33,0.0,0.78528,0.0001,22.57753]
[1777836331283,37.29,78694.3,0.0,0.78527,0.0001,22.57765]
[1777836331332,37.29,78694.3,0.0,0.78527,0.0001,22.57765]
[1777836331514,37.29,78694.3,0.0,0.7853,0.0001,22.57397]
[1777836331578,37.29,78694.3,0.0,0.7853,0.0001,22.57397]
[1777836334746,37.29,78694.32,0.0,0.7853,0.0001,22.57368]
[1777836342803,37.29,78694.31,0.0,0.78531,0.0001,22.57328]
[1777836347837,37.29,78695.73,0.0,0.78546,0.0001,22.56464]
[1777836349399,37.29,78695.73,0.0,0.78546,0.0001,22.56464]
[1777836349584,37.29,78695.97,0.0,0.78548,0.0001,22.56318]
[1777836354887,37.29,78696.18,0.0,0.78551,0.0001,22.56166]
[1777836360929,37.28,78696.18,0.0,0.78551,0.0001,22.5614]
[1777836365963,37.28,78696.01,0.0,0.7855,0.0001,22.56218]
[1777836373013,37.28,78696.25,0.0,0.78553,0.0001,22.56045]
[1777836377122,37.28,78696.24,0.0,0.78553,0.0001,22.56038]
[1777836377327,37.28,78696.24,0.0,0.78553,0.0001,22.56038]
[1777836377567,37.28,78696.24,0.0,0.78553,0.0001,22.56029]
[1777836377580,37.28,78696.24,0.0,0.78553,0.0001,22.56029]
[1777836381069,37.28,78698.49,0.0,0.78576,0.0001,22.54688]
[1777836383916,37.28,78698.59,0.0,0.78577,0.0001,22.54622]
[1777836384084,37.28,78698.59,0.0,0.78577,0.0001,22.54622]
[1777836389125,37.28,78698.52,0.0,0.78577,0.0001,22.54643]
[1777836396315,37.28,78698.31,0.0,0.78577,0.0001,22.54399]
[1777836396333,37.28,78698.31,0.0,0.78577,0.0001,22.54399]
[1777836396823,37.28,78698.31,0.0,0.78577,0.0001,22.5439]
[1777836397084,37.28,78698.31,0.0,0.78577,0.0001,22.5439]
[1777836397181,37.28,78698.31,0.0,0.78577,0.0001,22.54387]
[1777836408261,37.28,78698.38,0.0,0.78578,0.0001,22.54309]
[1777836414303,37.28,78696.3,0.0,0.78558,0.0001,22.55509]
[1777836416801,37.28,78696.13,0.0,0.78556,0.0001,22.55599]
[1777836416837,37.28,78696.13,0.0,0.78556,0.0001,22.55599]
[1777836426447,37.28,78695.97,0.0,0.78555,0.0001,22.55647]
[1777836432266,37.28,78698.1,0.0,0.78577,0.0001,22.54371]
[1777836432327,37.28,78698.1,0.0,0.78577,0.0001,22.54371]
[1777836434086,37.28,78695.86,0.0,0.78555,0.0001,22.55685]
[1777836434326,37.28,78695.86,0.0,0.78555,0.0001,22.55685]
[1777836434426,37.28,78695.86,0.0,0.78555,0.0001,22.5568]
[1777836443565,37.28,78696.15,0.0,0.78558,0.0001,22.55469]
[1777836446538,37.28,78696.1,0.0,0.78558,0.0001,22.55495]
[1777836446581,37.28,78696.13,0.0,0.78558,0.0001,22.55473]
[1777836452628,37.27,78698.36,0.0,0.78584,0.0001,22.53772]
[1777836459677,37.27,78698.46,0.0,0.78585,0.0001,22.53697]
[1777836464713,37.27,78698.63,0.0,0.78587,0.0001,22.53585]
[1777836465600,37.27,78698.63,0.0,0.78587,0.0001,22.53585]
[1777836465830,37.27,78698.63,0.0,0.78587,0.0001,22.53585]
[1777836465974,37.27,78698.63,0.0,0.78587,0.0001,22.53585]
[1777836466077,37.27,78698.63,0.0,0.78587,0.0001,22.53585]
[1777836466178,37.27,78698.62,0.0,0.78587,0.0001,22.53588]
[1777836472768,37.27,78696.28,0.0,0.78563,0.0001,22.54943]
[1777836478921,37.27,78696.24,0.0,0.78563,0.0001,22.54954]
[1777836479088,37.27,78696.24,0.0,0.78563,0.0001,22.54954]
[1777836485860,37.27,78696.13,0.0,0.78563,0.0001,22.54979]
[1777836488430,37.27,78696.13,0.0,0.78563,0.0001,22.54979]
[1777836488578,37.27,78696.13,0.0,0.78563,0.0001,22.54979]
[1777836488690,37.27,78696.13,0.0,0.78563,0.0001,22.54967]
[1777836488826,37.27,78696.13,0.0,0.78563,0.0001,22.54967]
[1777836491902,37.27,78696.09,0.0,0.78563,0.0001,22.5498]
[1777836496937,37.27,78692.27,0.0,0.78524,0.0001,22.57225]
[1777836498171,37.27,78692.27,0.0,0.78524,0.0001,22.57225]
[1777836502293,37.27,78693.74,0.0,0.78539,0.0001,22.5638]
[1777836510031,37.27,78691.29,0.0,0.78513,0.0001,22.57885]
[1777836515066,37.27,78691.37,0.0,0.78516,0.0001,22.57458]
[1777836518349,37.27,78691.44,0.0,0.78517,0.0001,22.57412]
[1777836518579,37.27,78691.44,0.0,0.78517,0.0001,22.57412]
[1777836518775,37.27,78691.44,0.0,0.78518,0.0001,22.5738]
[1777836518827,37.27,78691.44,0.0,0.78518,0.0001,22.5738]
[1777836520100,37.27,78690.24,0.0,0.78506,0.0001,22.58078]
[1777836529163,37.27,78692.21,0.0,0.78527,0.0001,22.5682]
[1777836533646,37.27,78692.01,0.0,0.78526,0.0001,22.56912]
[1777836533828,37.27,78690.97,0.0,0.78515,0.0001,22.57518]
[1777836539234,37.27,78690.11,0.0,0.78507,0.0001,22.57978]
[1777836541506,37.27,78689.61,0.0,0.78502,0.0001,22.58269]
[1777836541581,37.27,78689.61,0.0,0.78502,0.0001,22.58269]
[1777836541702,37.27,78689.31,0.0,0.78499,0.0001,22.58439]
[1777836541832,37.27,78689.31,0.0,0.78499,0.0001,22.58439]
[1777836544271,37.27,78688.87,0.0,0.78495,0.0001,22.58687]
[1777836550229,37.26,78691.22,0.0,0.78519,0.0001,22.57283]
[1777836550334,37.26,78691.22,0.0,0.78519,0.0001,22.57283]
[1777836558369,37.26,78691.22,0.0,0.7852,0.0001,22.57252]
[1777836562481,37.26,78691.22,0.0,0.7852,0.0001,22.57252]
[1777836562583,37.26,78691.22,0.0,0.7852,0.0001,22.57252]
[1777836562946,37.26,78691.22,0.0,0.7852,0.0001,22.57238]
[1777836563080,37.26,78691.22,0.0,0.7852,0.0001,22.57238]
[1777836564411,37.26,78691.32,0.0,0.78521,0.0001,22.57172]
[1777836569445,37.26,78690.42,0.0,0.78512,0.0001,22.57683]
[1777836574480,37.26,78688.2,0.0,0.78492,0.0001,22.58619]
[1777836579610,37.26,78686.21,0.0,0.78473,0.0001,22.59733]
[1777836579834,37.26,78686.21,0.0,0.78473,0.0001,22.5973]
[1777836585558,37.26,78685.6,0.0,0.78468,0.0001,22.60019]
[1777836589060,37.26,78685.51,0.0,0.78468,0.0001,22.6004]
[1777836589080,37.26,78685.51,0.0,0.78468,0.0001,22.6004]
[1777836589565,37.26,78685.51,0.0,0.78468,0.0001,22.6004]
[1777836589578,37.26,78685.51,0.0,0.78468,0.0001,22.6004]
[1777836589598,37.26,78685.51,0.0,0.78468,0.0001,22.60008]
[1777836594621,37.25,78683.96,0.0,0.78454,0.0001,22.60842]
[1777836599656,37.25,78682.96,0.0,0.78444,0.0001,22.61382]
[1777836604691,37.25,78683.49,0.0,0.78451,0.0001,22.60986]
[1777836605697,37.25,78683.49,0.0,0.78451,0.0001,22.60986]
[1777836605835,37.25,78683.43,0.0,0.78451,0.0001,22.61004]
[1777836611740,37.25,78684.72,0.0,0.78466,0.0001,22.60141]
[1777836615302,37.25,78684.75,0.0,0.78466,0.0001,22.60091]
[1777836615330,37.25,78684.75,0.0,0.78466,0.0001,22.60091]
[1777836615403,37.25,78684.68,0.0,0.78466,0.0001,22.601]
[1777836616800,37.25,78684.65,0.0,0.78466,0.0001,22.60118]
[1777836616826,37.25,78684.65,0.0,0.78466,0.0001,22.60118]
[1777836622816,37.24,78684.58,0.0,0.78467,0.0001,22.60049]
[1777836627852,37.24,78683.76,0.0,0.7846,0.0001,22.60456]
[1777836635844,37.24,78685.81,0.0,0.78481,0.0001,22.59203]
[1777836636076,37.24,78685.81,0.0,0.78481,0.0001,22.59203]
[1777836637186,37.24,78685.84,0.0,0.78485,0.0001,22.58761]
[1777836637336,37.24,78685.84,0.0,0.78485,0.0001,22.58761]
[1777836637437,37.24,78685.81,0.0,0.78485,0.0001,22.58751]
[1777836641949,37.23,78679.56,0.0,0.78423,0.0001,22.62384]
[1777836645123,37.23,78680.57,0.0,0.78433,0.0001,22.6177]
[1777836645326,37.23,78680.57,0.0,0.78433,0.0001,22.6177]
[1777836651013,37.23,78679.99,0.0,0.7843,0.0001,22.61976]
[1777836656048,37.23,78680.12,0.0,0.78432,0.0001,22.61818]
[1777836658062,37.23,78688.71,0.0,0.7852,0.0001,22.56714]
[1777836660453,37.23,78691.68,0.0,0.7855,0.0001,22.54949]
[1777836660581,37.23,78691.68,0.0,0.7855,0.0001,22.54949]
[1777836661847,37.23,78691.89,0.0,0.78553,0.0001,22.5481]
[1777836662081,37.23,78691.89,0.0,0.78553,0.0001,22.5481]
[1777836662090,37.23,78691.85,0.0,0.78552,0.0001,22.54826]
[1777836667126,37.23,78694.15,0.0,0.78576,0.0001,22.53431]
[1777836672159,37.22,78693.72,0.0,0.78572,0.0001,22.53652]
[1777836672927,37.22,78693.72,0.0,0.78572,0.0001,22.53652]
[1777836673083,37.22,78693.72,0.0,0.78572,0.0001,22.53652]
[1777836682229,37.22,78692.98,0.0,0.78566,0.0001,22.54014]
[1777836687264,37.22,78690.51,0.0,0.78542,0.0001,22.55434]
[1777836691183,37.22,78690.45,0.0,0.78542,0.0001,22.5544]
[1777836691326,37.22,78690.45,0.0,0.78542,0.0001,22.5544]
[1777836692900,37.22,78690.45,0.0,0.78544,0.0001,22.55065]
[1777836693077,37.22,78690.45,0.0,0.78544,0.0001,22.55065]
[1777836693178,37.22,78690.45,0.0,0.78544,0.0001,22.55056]
[1777836699348,37.22,78690.85,0.0,0.78549,0.0001,22.54762]
[1777836706397,37.22,78690.63,0.0,0.78548,0.0001,22.5481]
[1777836711433,37.21,78690.38,0.0,0.78547,0.0001,22.54904]
[1777836712322,37.21,78690.38,0.0,0.78547,0.0001,22.54904]
[1777836712584,37.21,78690.38,0.0,0.78547,0.0001,22.54904]
[1777836723517,37.21,78690.45,0.0,0.78549,0.0001,22.5477]
[1777836727545,37.21,78696.88,0.0,0.78615,0.0001,22.50918]
[1777836730162,37.21,78696.95,0.0,0.78616,0.0001,22.50868]
[1777836730326,37.21,78696.95,0.0,0.78616,0.0001,22.50868]
[1777836731747,37.21,78697.92,0.0,0.78626,0.0001,22.50289]
[1777836731833,37.21,78697.92,0.0,0.78626,0.0001,22.50289]
[1777836731783,37.21,78698.5,0.0,0.78632,0.0001,22.49942]
[1777836739631,37.21,78699.21,0.0,0.78639,0.0001,22.49495]
[1777836742653,37.21,78704.87,0.0,0.78697,0.0001,22.4613]
[1777836746243,37.21,78709.27,0.0,0.78741,0.0001,22.43522]
[1777836746340,37.21,78709.27,0.0,0.78741,0.0001,22.43522]
[1777836751716,37.21,78711.7,0.0,0.78767,0.0001,22.41752]
[1777836753648,37.21,78711.74,0.0,0.78768,0.0001,22.41735]
[1777836753828,37.21,78711.74,0.0,0.78768,0.0001,22.41735]
[1777836754769,37.21,78712.73,0.0,0.78777,0.0001,22.41153]
[1777836754835,37.21,78712.73,0.0,0.78777,0.0001,22.41153]
[1777836754862,37.21,78713.39,0.0,0.78784,0.0001,22.40769]
[1777836756753,37.21,78725.97,0.0,0.78911,0.0001,22.3328]
[1777836757759,37.21,78729.16,0.0,0.78943,0.0001,22.31385]
[1777836759214,37.21,78728.8,0.0,0.78939,0.0001,22.31607]
[1777836759327,37.21,78728.8,0.0,0.78939,0.0001,22.31607]
[1777836763802,37.21,78736.44,0.0,0.79015,0.0001,22.27092]
[1777836764809,37.21,78730.3,0.0,0.78953,0.0001,22.30765]
[1777836769005,37.21,78731.7,0.0,0.78967,0.0001,22.29955]
[1777836769078,37.21,78731.7,0.0,0.78967,0.0001,22.29955]
[1777836771345,37.21,78731.76,0.0,0.78967,0.0001,22.29946]
[1777836771579,37.21,78731.76,0.0,0.78967,0.0001,22.29946]
[1777836771678,37.21,78731.76,0.0,0.78967,0.0001,22.29956]
[1777836775181,37.21,78735.09,0.0,0.79,0.0001,22.28004]
[1777836775335,37.21,78735.09,0.0,0.79,0.0001,22.28004]
[1777836781735,37.22,78738.06,0.0,0.79028,0.0001,22.26299]
[1777836781836,37.22,78738.06,0.0,0.79028,0.0001,22.26299]
[1777836782935,37.22,78747.37,0.0,0.79121,0.0001,22.20758]
[1777836784950,37.22,78755.83,0.0,0.79205,0.0001,22.15709]
[1777836785956,37.22,78763.79,0.0,0.79285,0.0001,22.10942]
[1777836787970,37.22,78769.76,0.0,0.79344,0.0001,22.07375]
[1777836789984,37.22,78776.68,0.0,0.79412,0.0001,22.03241]
[1777836791343,37.22,78776.68,0.0,0.79412,0.0001,22.03241]
[1777836795349,37.22,78782.34,0.0,0.79467,0.0001,21.999]
[1777836801060,37.22,78787.69,0.0,0.79518,0.0001,21.9682]
[1777836802681,37.22,78787.69,0.0,0.79518,0.0001,21.9682]
[1777836802827,37.22,78787.69,0.0,0.79518,0.0001,21.9682]
[1777836803421,37.22,78787.78,0.0,0.79518,0.0001,21.96806]
[1777836803586,37.22,78787.78,0.0,0.79518,0.0001,21.96806]
[1777836803678,37.22,78788.74,0.0,0.79527,0.0001,21.96249]
[1777836809118,37.23,78788.99,0.0,0.79528,0.0001,21.962]
[1777836814762,37.23,78788.7,0.0,0.79526,0.0001,21.96095]
[1777836814825,37.23,78788.7,0.0,0.79526,0.0001,21.96095]
[1777836819060,37.23,78788.47,0.0,0.79522,0.0001,21.96328]
[1777836819077,37.23,78788.47,0.0,0.79522,0.0001,21.96328]
[1777836819187,37.23,78783.02,0.0,0.79468,0.0001,21.99621]
[1777836820381,37.23,78783.02,0.0,0.79468,0.0001,21.99621]
[1777836820583,37.23,78783.02,0.0,0.79468,0.0001,21.99621]
[1777836820652,37.23,78779.46,0.0,0.79433,0.0001,22.01789]
[1777836826237,37.23,78779.21,0.0,0.79429,0.0001,22.02008]
[1777836828054,37.24,78779.18,0.0,0.79428,0.0001,22.02046]
[1777836828075,37.24,78779.18,0.0,0.79428,0.0001,22.02046]
[1777836831829,37.24,78776.42,0.0,0.794,0.0001,22.03756]
[1777836832080,37.24,78776.46,0.0,0.794,0.0001,22.03766]
[1777836832694,37.24,78776.46,0.0,0.794,0.0001,22.03766]
[1777836832830,37.24,78776.46,0.0,0.794,0.0001,22.03766]
[1777836832931,37.24,78775.93,0.0,0.79395,0.0001,22.04102]
[1777836840335,37.24,78774.78,0.0,0.79381,0.0001,22.04919]
[1777836841499,37.24,78774.78,0.0,0.79381,0.0001,22.04919]
[1777836841576,37.24,78774.78,0.0,0.79381,0.0001,22.04919]
[1777836847384,37.24,78774.87,0.0,0.7938,0.0001,22.04993]
[1777836853426,37.25,78777.12,0.0,0.79401,0.0001,22.03753]
[1777836854123,37.25,78777.12,0.0,0.79401,0.0001,22.03753]
[1777836854330,37.25,78777.12,0.0,0.79401,0.0001,22.03753]
[1777836854398,37.25,78777.12,0.0,0.794,0.0001,22.03771]
[1777836855439,37.25,78774.87,0.0,0.79378,0.0001,22.0514]
[1777836856553,37.25,78774.87,0.0,0.79378,0.0001,22.0514]
[1777836856583,37.25,78774.87,0.0,0.79378,0.0001,22.0514]
[1777836856652,37.25,78774.87,0.0,0.79377,0.0001,22.05179]
[1777836857453,37.25,78775.91,0.0,0.79387,0.0001,22.04555]
[1777836858736,37.25,78775.91,0.0,0.79387,0.0001,22.04555]
[1777836858826,37.25,78775.91,0.0,0.79387,0.0001,22.04555]
[1777836858837,37.25,78778.81,0.0,0.79416,0.0001,22.02843]
[1777836859468,37.25,78782.24,0.0,0.7945,0.0001,22.00785]
[1777836860475,37.25,78783.71,0.0,0.79464,0.0001,21.99919]
[1777836863496,37.25,78782.66,0.0,0.79452,0.0001,22.00616]
[1777836865510,37.25,78783.96,0.0,0.79464,0.0001,21.99884]
[1777836866146,37.25,78783.96,0.0,0.79464,0.0001,21.99884]
[1777836866293,37.25,78783.96,0.0,0.79464,0.0001,21.99884]
[1777836866517,37.25,78786.29,0.0,0.79487,0.0001,21.98504]
[1777836867524,37.25,78787.79,0.0,0.79502,0.0001,21.97623]
[1777836869539,37.26,78789.86,0.0,0.79521,0.0001,21.96423]
[1777836870485,37.26,78789.86,0.0,0.79521,0.0001,21.96423]
[1777836870577,37.26,78791.06,0.0,0.79533,0.0001,21.95724]
[1777836871562,37.26,78794.1,0.0,0.79565,0.0001,21.93563]
[1777836873576,37.26,78797.78,0.0,0.796,0.0001,21.91406]
[1777836874799,37.26,78797.78,0.0,0.796,0.0001,21.91406]
[1777836874902,37.26,78806.1,0.0,0.79681,0.0001,21.86434]
[1777836875802,37.26,78806.1,0.0,0.79681,0.0001,21.86434]
[1777836875895,37.26,78826.76,0.0,0.79883,0.0001,21.73982]
[1777836876624,37.26,78838.42,0.0,0.79996,0.0001,21.66935]
[1777836877629,37.26,78839.42,0.0,0.80006,0.0001,21.66367]
[1777836879264,37.26,78838.03,0.0,0.79992,0.0001,21.67237]
[1777836882664,37.26,78831.85,0.0,0.79929,0.0001,21.71109]
[1777836883671,37.27,78826.66,0.0,0.79878,0.0001,21.74291]
[1777836885684,37.27,78824.27,0.0,0.79854,0.0001,21.75792]
[1777836886692,37.27,78823.69,0.0,0.79848,0.0001,21.76155]
[1777836887699,37.27,78822.83,0.0,0.7984,0.0001,21.76687]
[1777836888706,37.27,78821.97,0.0,0.79831,0.0001,21.77217]
[1777836891727,37.27,78821.41,0.0,0.79825,0.0001,21.77588]
[1777836892734,37.27,78821.67,0.0,0.79827,0.0001,21.77441]
[1777836897769,37.27,78820.75,0.0,0.79818,0.0001,21.78045]
[1777836898225,37.27,78820.75,0.0,0.79818,0.0001,21.78045]
[1777836898324,37.27,78820.75,0.0,0.79818,0.0001,21.78045]
[1777836898745,37.27,78820.75,0.0,0.79818,0.0001,21.78045]
[1777836898779,37.27,78823.0,0.0,0.79839,0.0001,21.76696]
[1777836902842,37.27,78823.15,0.0,0.79841,0.0001,21.76632]
[1777836902919,37.27,78828.25,0.0,0.7989,0.0001,21.73556]
[1777836903815,37.27,78832.36,0.0,0.7993,0.0001,21.71079]
[1777836904964,37.27,78832.36,0.0,0.7993,0.0001,21.71079]
[1777836905013,37.27,78834.3,0.0,0.79949,0.0001,21.69915]
[1777836905829,37.27,78835.33,0.0,0.79959,0.0001,21.69302]
[1777836907032,37.27,78835.33,0.0,0.79959,0.0001,21.69302]
[1777836907844,37.27,78832.47,0.0,0.79931,0.0001,21.71054]
[1777836909054,37.27,78832.47,0.0,0.79931,0.0001,21.71054]
[1777836916720,37.28,78831.58,0.0,0.7992,0.0001,21.71685]
[1777836919929,37.28,78825.5,0.0,0.7986,0.0001,21.75406]
[1777836920828,37.28,78825.5,0.0,0.7986,0.0001,21.75406]
[1777836920936,37.28,78825.05,0.0,0.79856,0.0001,21.75682]
[1777836921942,37.28,78824.48,0.0,0.7985,0.0001,21.7603]
[1777836922950,37.28,78823.82,0.0,0.79844,0.0001,21.76431]
[1777836923957,37.28,78823.13,0.0,0.79837,0.0001,21.7685]
[1777836925971,37.28,78822.73,0.0,0.79833,0.0001,21.77095]
[1777836926977,37.28,78822.27,0.0,0.79829,0.0001,21.77374]
[1777836927985,37.28,78821.98,0.0,0.79826,0.0001,21.77551]
[1777836928992,37.28,78819.73,0.0,0.79804,0.0001,21.78908]
[1777836929999,37.28,78819.42,0.0,0.79801,0.0001,21.79095]
[1777836932690,37.28,78819.46,0.0,0.79803,0.0001,21.7871]
[1777836936804,37.28,78819.71,0.0,0.79806,0.0001,21.78558]
[1777836938057,37.28,78821.12,0.0,0.7982,0.0001,21.77708]
[1777836939064,37.28,78821.58,0.0,0.79824,0.0001,21.77431]
[1777836940070,37.28,78821.81,0.0,0.79826,0.0001,21.77294]
[1777836942085,37.28,78822.12,0.0,0.79829,0.0001,21.7711]
[1777836943092,37.28,78822.36,0.0,0.79832,0.0001,21.76967]
[1777836948127,37.28,78822.27,0.0,0.79831,0.0001,21.77031]
[1777836949134,37.28,78821.31,0.0,0.79821,0.0001,21.77612]
[1777836950339,37.28,78821.31,0.0,0.79821,0.0001,21.77612]
[1777836950833,37.28,78821.31,0.0,0.79821,0.0001,21.77612]
[1777836950836,37.28,78821.31,0.0,0.79821,0.0001,21.77615]
[1777836952969,37.28,78821.31,0.0,0.79821,0.0001,21.77615]
[1777836953082,37.28,78821.31,0.0,0.79821,0.0001,21.77615]
[1777836953021,37.28,78821.55,0.0,0.79824,0.0001,21.77473]
[1777836958197,37.28,78820.21,0.0,0.7981,0.0001,21.78286]
[1777836962315,37.28,78819.09,0.0,0.79799,0.0001,21.78962]
[1777836962333,37.28,78819.09,0.0,0.79799,0.0001,21.78962]
[1777836962847,37.28,78819.09,0.0,0.79799,0.0001,21.78962]
[1777836962934,37.28,78818.59,0.0,0.79795,0.0001,21.79262]
[1777836968267,37.28,78818.37,0.0,0.79792,0.0001,21.79389]
[1777836970282,37.28,78799.06,0.0,0.79603,0.0001,21.91007]
[1777836971289,37.28,78795.23,0.0,0.79566,0.0001,21.93321]
[1777836974753,37.28,78797.45,0.0,0.79587,0.0001,21.92023]
[1777836974936,37.28,78797.45,0.0,0.79587,0.0001,21.92023]
[1777836975035,37.28,78797.35,0.0,0.79585,0.0001,21.9211]
[1777836976265,37.28,78797.25,0.0,0.79584,0.0001,21.92171]
[1777836976326,37.28,78797.25,0.0,0.79584,0.0001,21.92171]
[1777836982365,37.28,78790.39,0.0,0.79516,0.0001,21.96361]
[1777836984006,37.28,78790.39,0.0,0.79516,0.0001,21.96361]
[1777836984090,37.28,78790.39,0.0,0.79516,0.0001,21.96361]
[1777836984137,37.28,78789.98,0.0,0.79512,0.0001,21.96623]
[1777836986288,37.28,78791.78,0.0,0.79529,0.0001,21.95543]
[1777836986336,37.28,78791.78,0.0,0.79529,0.0001,21.95543]
[1777836991429,37.28,78788.91,0.0,0.79502,0.0001,21.96978]
[1777836992373,37.28,78788.91,0.0,0.79502,0.0001,21.96978]
[1777836992575,37.28,78788.91,0.0,0.79502,0.0001,21.96978]
[1777836994293,37.28,78788.66,0.0,0.79499,0.0001,21.97137]
[1777836994337,37.28,78788.66,0.0,0.79499,0.0001,21.97137]
[1777836994449,37.28,78790.33,0.0,0.79516,0.0001,21.96154]
[1777836995809,37.28,78790.33,0.0,0.79516,0.0001,21.96154]
[1777836995829,37.28,78790.33,0.0,0.79516,0.0001,21.96154]
[1777837003513,37.29,78790.96,0.0,0.7952,0.0001,21.95878]
[1777837011921,37.29,78791.83,0.0,0.79528,0.0001,21.95383]
[1777837012089,37.29,78791.83,0.0,0.79528,0.0001,21.95383]
[1777837011960,37.29,78794.08,0.0,0.79549,0.0001,21.9413]
[1777837012178,37.29,78794.08,0.0,0.79549,0.0001,21.9413]
[1777837013427,37.29,78794.08,0.0,0.79549,0.0001,21.9413]
[1777837013577,37.29,78794.08,0.0,0.79549,0.0001,21.9413]
[1777837021498,37.29,78791.76,0.0,0.79525,0.0001,21.95617]
[1777837021583,37.29,78791.76,0.0,0.79525,0.0001,21.95617]
[1777837025705,37.29,78791.76,0.0,0.79524,0.0001,21.9566]
[1777837025833,37.29,78791.76,0.0,0.79524,0.0001,21.9566]
[1777837025934,37.3,78791.08,0.0,0.79516,0.0001,21.9614]
[1777837029145,37.3,78792.07,0.0,0.79526,0.0001,21.95561]
[1777837029329,37.3,78792.07,0.0,0.79525,0.0001,21.95592]
[1777837032916,37.3,78791.98,0.0,0.79524,0.0001,21.95677]
[1777837033085,37.3,78791.98,0.0,0.79524,0.0001,21.95677]
[1777837033120,37.3,78791.11,0.0,0.79515,0.0001,21.9623]
[1777837034142,37.3,78791.11,0.0,0.79515,0.0001,21.9623]
[1777837034332,37.3,78791.11,0.0,0.79515,0.0001,21.96245]
[1777837036555,37.3,78789.88,0.0,0.79502,0.0001,21.96999]
[1777837036581,37.3,78789.88,0.0,0.79502,0.0001,21.96999]
[1777837038435,37.3,78789.6,0.0,0.79499,0.0001,21.97197]
[1777837038581,37.3,78789.6,0.0,0.79499,0.0001,21.97197]
[1777837038757,37.3,78789.67,0.0,0.79499,0.0001,21.9717]
[1777837040569,37.3,78790.04,0.0,0.79503,0.0001,21.96962]
[1777837040594,37.3,78790.04,0.0,0.79503,0.0001,21.96962]
[1777837043663,37.3,78789.43,0.0,0.79496,0.0001,21.97387]
[1777837043833,37.3,78789.43,0.0,0.79496,0.0001,21.97387]
[1777837046964,37.3,78787.82,0.0,0.7948,0.0001,21.98381]
[1777837047086,37.3,78787.82,0.0,0.7948,0.0001,21.98381]
[1777837047121,37.3,78785.78,0.0,0.79459,0.0001,21.9963]
[1777837047666,37.3,78785.78,0.0,0.79459,0.0001,21.9963]
[1777837047816,37.3,78785.78,0.0,0.79459,0.0001,21.9963]
[1777837050729,37.3,78783.07,0.0,0.79432,0.0001,22.01286]
[1777837050834,37.3,78783.07,0.0,0.79432,0.0001,22.01286]
[1777837055876,37.31,78782.46,0.0,0.79427,0.0001,22.01351]
[1777837060781,37.31,78782.53,0.0,0.79427,0.0001,22.01347]
[1777837060828,37.31,78782.53,0.0,0.79427,0.0001,22.01347]
[1777837060912,37.31,78782.49,0.0,0.79427,0.0001,22.0138]
[1777837062542,37.31,78782.49,0.0,0.79427,0.0001,22.0138]
[1777837062575,37.31,78782.49,0.0,0.79427,0.0001,22.0138]
[1777837065948,37.31,78788.16,0.0,0.79482,0.0001,21.98031]
[1777837067542,37.31,78788.65,0.0,0.79486,0.0001,21.97751]
[1777837067581,37.31,78788.65,0.0,0.79486,0.0001,21.97751]
[1777837067962,37.31,78788.53,0.0,0.79485,0.0001,21.97837]
[1777837068559,37.31,78788.53,0.0,0.79485,0.0001,21.97837]
[1777837068584,37.31,78788.53,0.0,0.79485,0.0001,21.97837]
[1777837075010,37.31,78787.43,0.0,0.79473,0.0001,21.98591]
[1777837081825,37.31,78787.35,0.0,0.79472,0.0001,21.98652]
[1777837082078,37.31,78787.35,0.0,0.79472,0.0001,21.98652]
[1777837082117,37.31,78787.41,0.0,0.79471,0.0001,21.98693]
[1777837082363,37.31,78787.41,0.0,0.79471,0.0001,21.98693]
[1777837082574,37.31,78787.41,0.0,0.79471,0.0001,21.98693]
[1777837089109,37.32,78787.3,0.0,0.79469,0.0001,21.98849]
[1777837091831,37.32,78785.12,0.0,0.79447,0.0001,22.00179]
[1777837092130,37.32,78781.68,0.0,0.79413,0.0001,22.02249]
[1777837094607,37.32,78781.68,0.0,0.79412,0.0001,22.02266]
[1777837095204,37.32,78781.68,0.0,0.79412,0.0001,22.02266]
[1777837095280,37.32,78782.27,0.0,0.79418,0.0001,22.01921]
[1777837100186,37.32,78786.74,0.0,0.79461,0.0001,21.99297]
[1777837105221,37.32,78786.62,0.0,0.79459,0.0001,21.99431]
[1777837105288,37.32,78786.62,0.0,0.79459,0.0001,21.99431]
[1777837105330,37.32,78786.62,0.0,0.79459,0.0001,21.99431]
[1777837106796,37.32,78786.62,0.0,0.79459,0.0001,21.99431]
[1777837106832,37.32,78786.62,0.0,0.79459,0.0001,21.99431]
[1777837106897,37.32,78786.62,0.0,0.79459,0.0001,21.99456]
[1777837112269,37.32,78786.42,0.0,0.79458,0.0001,21.9928]
[1777837117305,37.33,78786.42,0.0,0.79457,0.0001,21.99341]
[1777837124506,37.33,78786.42,0.0,0.79457,0.0001,21.99341]
[1777837124579,37.33,78786.42,0.0,0.79457,0.0001,21.99341]
[1777837130407,37.33,78790.84,0.0,0.79498,0.0001,21.96854]
[1777837133927,37.33,78791.97,0.0,0.79509,0.0001,21.96192]
[1777837134077,37.33,78791.97,0.0,0.79509,0.0001,21.96192]
[1777837134178,37.33,78791.97,0.0,0.79508,0.0001,21.96242]
[1777837136331,37.33,78791.97,0.0,0.79508,0.0001,21.96242]
[1777837136578,37.33,78791.97,0.0,0.79508,0.0001,21.96242]
[1777837142491,37.33,78790.68,0.0,0.79493,0.0001,21.97145]
[1777837145810,37.34,78792.65,0.0,0.79512,0.0001,21.95995]
[1777837145827,37.34,78792.65,0.0,0.79512,0.0001,21.95995]
[1777837146164,37.34,78794.28,0.0,0.79528,0.0001,21.95053]
[1777837148342,37.34,78795.69,0.0,0.79541,0.0001,21.94226]
[1777837148576,37.34,78795.69,0.0,0.79541,0.0001,21.94226]
[1777837155020,37.34,78794.09,0.0,0.79525,0.0001,21.95239]
[1777837155081,37.34,78794.09,0.0,0.79525,0.0001,21.95239]
[1777837155121,37.34,78794.09,0.0,0.79523,0.0001,21.95326]
[1777837160864,37.34,78793.46,0.0,0.79516,0.0001,21.95771]
[1777837161085,37.34,78793.46,0.0,0.79516,0.0001,21.95771]
[1777837165081,37.34,78793.46,0.0,0.79516,0.0001,21.95803]
[1777837165122,37.34,78793.46,0.0,0.79515,0.0001,21.95868]
[1777837165330,37.34,78793.46,0.0,0.79515,0.0001,21.95868]
[1777837166175,37.34,78793.46,0.0,0.79515,0.0001,21.95868]
[1777837166268,37.34,78793.46,0.0,0.79514,0.0001,21.95884]
[1777837166334,37.34,78793.46,0.0,0.79514,0.0001,21.95884]
[1777837170319,37.34,78793.46,0.0,0.79514,0.0001,21.95884]
[1777837170325,37.34,78793.46,0.0,0.79514,0.0001,21.95884]
[1777837170688,37.35,78792.52,0.0,0.79504,0.0001,21.96509]
[1777837172913,37.35,78792.46,0.0,0.79506,0.0001,21.96202]
[1777837173084,37.35,78792.46,0.0,0.79506,0.0001,21.96202]
[1777837175348,37.35,78792.06,0.0,0.79501,0.0001,21.96484]
[1777837175586,37.35,78792.06,0.0,0.79501,0.0001,21.96484]
[1777837175722,37.35,78788.92,0.0,0.7947,0.0001,21.98378]
[1777837177521,37.35,78786.15,0.0,0.79442,0.0001,22.00047]
[1777837177592,37.35,78786.15,0.0,0.79442,0.0001,22.00047]
[1777837182772,37.35,78786.13,0.0,0.79441,0.0001,22.00109]
[1777837184330,37.35,78786.13,0.0,0.79441,0.0001,22.00109]
[1777837184575,37.35,78786.04,0.0,0.7944,0.0001,22.00171]
[1777837184837,37.35,78786.04,0.0,0.7944,0.0001,22.00171]
[1777837184923,37.35,78785.84,0.0,0.79438,0.0001,22.00298]
[1777837186586,37.35,78785.8,0.0,0.79438,0.0001,22.00328]
[1777837186829,37.35,78785.8,0.0,0.79438,0.0001,22.00328]
[1777837192842,37.35,78785.21,0.0,0.79431,0.0001,22.0072]
[1777837197877,37.35,78785.25,0.0,0.79431,0.0001,22.00715]
[1777837202912,37.35,78784.44,0.0,0.79423,0.0001,22.0121]
[1777837205081,37.35,78784.79,0.0,0.79427,0.0001,22.01002]
[1777837205125,37.35,78786.48,0.0,0.79443,0.0001,21.99992]
[1777837205847,37.35,78786.48,0.0,0.79443,0.0001,21.99992]
[1777837206081,37.35,78786.48,0.0,0.79443,0.0001,21.99992]
[1777837213989,37.35,78786.32,0.0,0.79442,0.0001,22.00096]
[1777837222044,37.35,78786.24,0.0,0.79441,0.0001,22.0014]
[1777837224793,37.35,78786.24,0.0,0.79441,0.0001,22.0014]
[1777837224833,37.35,78786.24,0.0,0.79441,0.0001,22.0014]
[1777837225540,37.35,78786.24,0.0,0.79441,0.0001,22.00137]
[1777837225577,37.35,78786.24,0.0,0.79441,0.0001,22.00137]
[1777837225641,37.35,78786.24,0.0,0.79441,0.0001,22.00136]
[1777837231107,37.35,78786.22,0.0,0.79443,0.0001,21.99781]
[1777837236145,37.35,78788.35,0.0,0.79464,0.0001,21.98498]
[1777837243194,37.35,78786.1,0.0,0.79442,0.0001,21.99841]
[1777837246288,37.35,78786.1,0.0,0.79442,0.0001,21.99841]
[1777837246331,37.35,78786.1,0.0,0.79442,0.0001,21.99841]
[1777837252257,37.35,78785.52,0.0,0.79437,0.0001,22.00159]
[1777837256845,37.35,78785.52,0.0,0.79437,0.0001,22.00155]
[1777837257083,37.35,78785.52,0.0,0.79437,0.0001,22.00155]
[1777837257097,37.35,78785.52,0.0,0.79437,0.0001,22.00155]
[1777837257325,37.35,78785.52,0.0,0.79437,0.0001,22.00155]
[1777837257403,37.35,78785.52,0.0,0.79437,0.0001,22.00141]
[1777837263334,37.35,78784.44,0.0,0.79427,0.0001,22.00763]
[1777837268370,37.35,78786.83,0.0,0.79451,0.0001,21.99311]
[1777837273790,37.35,78787.46,0.0,0.79457,0.0001,21.98921]
[1777837273832,37.35,78787.46,0.0,0.79457,0.0001,21.98921]
[1777837281463,37.35,78787.27,0.0,0.79456,0.0001,21.99009]
[1777837286896,37.35,78787.47,0.0,0.79458,0.0001,21.98876]
[1777837287080,37.35,78787.47,0.0,0.79458,0.0001,21.98876]
[1777837287803,37.35,78787.27,0.0,0.79456,0.0001,21.98989]
[1777837287828,37.35,78787.27,0.0,0.79456,0.0001,21.98989]
[1777837287882,37.35,78787.2,0.0,0.79455,0.0001,21.99031]
[1777837294553,37.35,78785.8,0.0,0.79444,0.0001,21.99485]
[1777837298011,37.35,78783.55,0.0,0.79422,0.0001,22.00821]
[1777837298083,37.35,78783.55,0.0,0.79422,0.0001,22.00821]
[1777837304624,37.35,78783.44,0.0,0.79422,0.0001,22.0084]
[1777837309858,37.35,78783.44,0.0,0.79422,0.0001,22.0084]
[1777837310082,37.35,78783.44,0.0,0.79422,0.0001,22.0084]
[1777837311935,37.34,78783.41,0.0,0.79422,0.0001,22.00825]
[1777837312078,37.34,78783.41,0.0,0.79422,0.0001,22.00825]
[1777837312180,37.34,78783.41,0.0,0.79422,0.0001,22.00815]
[1777837317714,37.34,78783.14,0.0,0.7942,0.0001,22.0095]
[1777837321004,37.34,78783.28,0.0,0.79421,0.0001,22.00862]
[1777837321083,37.34,78783.28,0.0,0.79421,0.0001,22.00862]
[1777837326779,37.34,78783.22,0.0,0.79421,0.0001,22.0086]
[1777837331814,37.34,78783.1,0.0,0.79421,0.0001,22.00911]
[1777837336849,37.34,78783.12,0.0,0.79421,0.0001,22.00879]
[1777837343897,37.34,78784.44,0.0,0.79435,0.0001,22.0006]
[1777837348933,37.34,78785.09,0.0,0.79441,0.0001,21.99659]
[1777837351959,37.34,78785.09,0.0,0.79441,0.0001,21.99659]
[1777837352078,37.34,78785.09,0.0,0.79441,0.0001,21.99659]
[1777837354597,37.34,78783.33,0.0,0.79426,0.0001,22.00344]
[1777837354830,37.34,78783.33,0.0,0.79426,0.0001,22.00344]
[1777837354974,37.34,78783.4,0.0,0.79427,0.0001,22.00298]
[1777837363033,37.34,78783.49,0.0,0.79428,0.0001,22.0022]
[1777837367801,37.34,78783.17,0.0,0.79425,0.0001,22.00403]
[1777837367829,37.34,78783.17,0.0,0.79425,0.0001,22.00403]
[1777837373103,37.34,78783.25,0.0,0.79426,0.0001,22.00334]
[1777837374022,37.34,78783.25,0.0,0.79426,0.0001,22.00334]
[1777837374080,37.34,78783.25,0.0,0.79426,0.0001,22.00334]
[1777837375753,37.34,78783.44,0.0,0.79428,0.0001,22.00214]
[1777837375834,37.34,78783.44,0.0,0.79428,0.0001,22.00214]
[1777837376124,37.34,78785.79,0.0,0.79452,0.0001,21.98802]
[1777837381159,37.34,78785.86,0.0,0.79452,0.0001,21.98754]
[1777837386194,37.34,78789.53,0.0,0.79488,0.0001,21.96561]
[1777837389256,37.34,78789.61,0.0,0.79489,0.0001,21.96516]
[1777837389330,37.34,78789.61,0.0,0.79489,0.0001,21.96516]
[1777837395257,37.34,78789.59,0.0,0.79489,0.0001,21.96536]
[1777837397405,37.34,78789.41,0.0,0.79487,0.0001,21.96645]
[1777837397580,37.34,78789.41,0.0,0.79487,0.0001,21.96645]
[1777837398336,37.34,78789.41,0.0,0.79487,0.0001,21.96645]
[1777837398339,37.34,78788.88,0.0,0.79482,0.0001,21.96963]
[1777837398576,37.34,78788.88,0.0,0.79482,0.0001,21.96963]
[1777837404321,37.34,78786.63,0.0,0.7946,0.0001,21.9831]
[1777837406272,37.34,78786.63,0.0,0.7946,0.0001,21.9831]
[1777837406333,37.34,78786.63,0.0,0.7946,0.0001,21.9831]
[1777837412377,37.34,78786.42,0.0,0.7946,0.0001,21.98065]
[1777837417415,37.34,78785.43,0.0,0.7945,0.0001,21.98651]
[1777837418831,37.34,78784.94,0.0,0.79446,0.0001,21.98942]
[1777837419079,37.34,78784.94,0.0,0.79446,0.0001,21.98942]
[1777837422602,37.34,78784.42,0.0,0.79441,0.0001,21.99243]
[1777837422826,37.34,78784.42,0.0,0.79441,0.0001,21.99243]
[1777837424464,37.34,78784.44,0.0,0.79441,0.0001,21.99226]
[1777837427591,37.34,78787.13,0.0,0.79467,0.0001,21.97612]
[1777837427831,37.34,78787.65,0.0,0.79473,0.0001,21.973]
[1777837430506,37.34,78796.47,0.0,0.79559,0.0001,21.92017]
[1777837430981,37.34,78796.47,0.0,0.79559,0.0001,21.92017]
[1777837431083,37.34,78796.47,0.0,0.79559,0.0001,21.92017]
[1777837434081,37.34,78800.58,0.0,0.79599,0.0001,21.89577]
[1777837434328,37.34,78800.58,0.0,0.79599,0.0001,21.89577]
[1777837434416,37.34,78800.58,0.0,0.79599,0.0001,21.89587]
[1777837440576,37.34,78800.55,0.0,0.79598,0.0001,21.89666]
[1777837442724,37.34,78798.19,0.0,0.79574,0.0001,21.91101]
[1777837442831,37.34,78798.19,0.0,0.79574,0.0001,21.91101]
[1777837448632,37.34,78798.18,0.0,0.79574,0.0001,21.91159]
[1777837453505,37.34,78797.34,0.0,0.79565,0.0001,21.91688]
[1777837453583,37.34,78797.34,0.0,0.79565,0.0001,21.91688]
[1777837458783,37.34,78797.51,0.0,0.79566,0.0001,21.91635]
[1777837458828,37.34,78797.51,0.0,0.79566,0.0001,21.91635]
[1777837458884,37.34,78797.51,0.0,0.79566,0.0001,21.91643]
[1777837464744,37.35,78797.45,0.0,0.79564,0.0001,21.91729]
[1777837469779,37.35,78797.75,0.0,0.79567,0.0001,21.91592]
[1777837477835,37.35,78797.31,0.0,0.79563,0.0001,21.91567]
[1777837483877,37.35,78797.61,0.0,0.79565,0.0001,21.9144]
[1777837489919,37.35,78797.49,0.0,0.79563,0.0001,21.91565]
[1777837494955,37.35,78797.45,0.0,0.79562,0.0001,21.91633]
[1777837500996,37.35,78797.36,0.0,0.79561,0.0001,21.9174]
[1777837505875,37.35,78798.17,0.0,0.79568,0.0001,21.9129]
[1777837506078,37.35,78798.17,0.0,0.79568,0.0001,21.9129]
[1777837512074,37.36,78797.65,0.0,0.79562,0.0001,21.9167]
[1777837513534,37.36,78797.65,0.0,0.79562,0.0001,21.9167]
[1777837513577,37.36,78797.65,0.0,0.79562,0.0001,21.9167]
[1777837515995,37.36,78797.61,0.0,0.79561,0.0001,21.91713]
[1777837516081,37.36,78797.61,0.0,0.79561,0.0001,21.91713]
[1777837516094,37.36,78797.61,0.0,0.79561,0.0001,21.91732]
[1777837523152,37.36,78797.44,0.0,0.79558,0.0001,21.91901]
[1777837527224,37.36,78797.47,0.0,0.79558,0.0001,21.91892]
[1777837527329,37.36,78797.47,0.0,0.79558,0.0001,21.91892]
[1777837527420,37.36,78803.26,0.0,0.79615,0.0001,21.8846]
[1777837528187,37.36,78808.45,0.0,0.79665,0.0001,21.85346]
[1777837529194,37.36,78807.34,0.0,0.79654,0.0001,21.86027]
[1777837530375,37.36,78807.34,0.0,0.79654,0.0001,21.86027]
[1777837530577,37.36,78807.34,0.0,0.79654,0.0001,21.86027]
[1777837530578,37.36,78808.48,0.0,0.79665,0.0001,21.85379]
[1777837536304,37.36,78807.4,0.0,0.79656,0.0001,21.85724]
[1777837536330,37.36,78807.4,0.0,0.79656,0.0001,21.85724]
[1777837536593,37.36,78807.4,0.0,0.79655,0.0001,21.85778]
[1777837542285,37.37,78809.65,0.0,0.79675,0.0001,21.84518]
[1777837543103,37.37,78809.65,0.0,0.79675,0.0001,21.84518]
[1777837543154,37.37,78809.65,0.0,0.79675,0.0001,21.84537]
[1777837544299,37.37,78807.44,0.0,0.79653,0.0001,21.85903]
[1777837551376,37.37,78807.4,0.0,0.79652,0.0001,21.85946]
[1777837556384,37.37,78805.65,0.0,0.79632,0.0001,21.87198]
[1777837556920,37.37,78805.65,0.0,0.79632,0.0001,21.87198]
[1777837557390,37.37,78804.2,0.0,0.79617,0.0001,21.88085]
[1777837557830,37.37,78804.2,0.0,0.79617,0.0001,21.88085]
[1777837558398,37.38,78804.52,0.0,0.7962,0.0001,21.87909]
[1777837563433,37.38,78804.28,0.0,0.79617,0.0001,21.88132]
[1777837563966,37.38,78804.28,0.0,0.79617,0.0001,21.88132]
[1777837564076,37.38,78804.28,0.0,0.79617,0.0001,21.88132]
[1777837564439,37.38,78806.53,0.0,0.79639,0.0001,21.86798]
[1777837565447,37.38,78808.27,0.0,0.79655,0.0001,21.85772]
[1777837570482,37.38,78808.1,0.0,0.79652,0.0001,21.85965]
[1777837575517,37.38,78807.32,0.0,0.79643,0.0001,21.86517]
[1777837577531,37.38,78803.41,0.0,0.79604,0.0001,21.88893]
[1777837578538,37.38,78794.72,0.0,0.79519,0.0001,21.94123]
[1777837579082,37.38,78794.72,0.0,0.79519,0.0001,21.94123]
[1777837579545,37.38,78791.44,0.0,0.79486,0.0001,21.96105]
[1777837584618,37.39,78786.43,0.0,0.79436,0.0001,21.99158]
[1777837584825,37.39,78786.4,0.0,0.79435,0.0001,21.99189]
[1777837589088,37.39,78786.02,0.0,0.79431,0.0001,21.99454]
[1777837589329,37.39,78786.02,0.0,0.79431,0.0001,21.99454]
[1777837589362,37.39,78786.02,0.0,0.79431,0.0001,21.99478]
[1777837594022,37.39,78785.9,0.0,0.79429,0.0001,21.99562]
[1777837594078,37.39,78785.9,0.0,0.79429,0.0001,21.99562]
[1777837598545,37.39,78786.17,0.0,0.79433,0.0001,21.99149]
[1777837598578,37.39,78786.17,0.0,0.79433,0.0001,21.99149]
[1777837603714,37.39,78786.1,0.0,0.7943,0.0001,21.99282]
[1777837606735,37.39,78778.67,0.0,0.79356,0.0001,22.03763]
[1777837607742,37.4,78769.47,0.0,0.79265,0.0001,22.09262]
[1777837609755,37.4,78767.03,0.0,0.79241,0.0001,22.10722]
[1777837614797,37.4,78765.03,0.0,0.79221,0.0001,22.11938]
[1777837618717,37.4,78763.5,0.0,0.79205,0.0001,22.12859]
[1777837618729,37.4,78761.22,0.0,0.79183,0.0001,22.14231]
[1777837618830,37.4,78761.22,0.0,0.79183,0.0001,22.14231]
[1777837623859,37.4,78759.65,0.0,0.79166,0.0001,22.15193]
[1777837629228,37.4,78759.51,0.0,0.79165,0.0001,22.15287]
[1777837629276,37.4,78759.51,0.0,0.79165,0.0001,22.15287]
[1777837629337,37.4,78759.51,0.0,0.79165,0.0001,22.15287]
[1777837629387,37.4,78759.54,0.0,0.79165,0.0001,22.15268]
[1777837636949,37.4,78759.36,0.0,0.79164,0.0001,22.15365]
[1777837641985,37.4,78759.39,0.0,0.79164,0.0001,22.15337]
[1777837647507,37.4,78759.39,0.0,0.79164,0.0001,22.15337]
[1777837647551,37.4,78759.39,0.0,0.79164,0.0001,22.15337]
[1777837647584,37.4,78759.39,0.0,0.79164,0.0001,22.15337]
[1777837647647,37.4,78759.39,0.0,0.79164,0.0001,22.15322]
[1777837653061,37.4,78758.79,0.0,0.79161,0.0001,22.15305]
[1777837658097,37.4,78758.69,0.0,0.7916,0.0001,22.15347]
[1777837663131,37.4,78762.53,0.0,0.79198,0.0001,22.13055]
[1777837664923,37.4,78762.53,0.0,0.79198,0.0001,22.13055]
[1777837665069,37.4,78762.53,0.0,0.79198,0.0001,22.13055]
[1777837665089,37.4,78762.53,0.0,0.79198,0.0001,22.13055]
[1777837665146,37.4,78762.6,0.0,0.79199,0.0001,22.13012]
[1777837679247,37.4,78762.55,0.0,0.79199,0.0001,22.13038]
[1777837684355,37.4,78762.55,0.0,0.79199,0.0001,22.13038]
[1777837684553,37.4,78762.55,0.0,0.79199,0.0001,22.13038]
[1777837684592,37.4,78762.55,0.0,0.79199,0.0001,22.13038]
[1777837684655,37.4,78761.91,0.0,0.79192,0.0001,22.13419]
[1777837686448,37.4,78762.42,0.0,0.79197,0.0001,22.13116]
[1777837686577,37.4,78762.42,0.0,0.79197,0.0001,22.13116]
[1777837693345,37.4,78762.47,0.0,0.79198,0.0001,22.13086]
[1777837698380,37.4,78759.01,0.0,0.79163,0.0001,22.15144]
[1777837699383,37.4,78759.01,0.0,0.79163,0.0001,22.15144]
[1777837699587,37.4,78759.01,0.0,0.79163,0.0001,22.15144]
[1777837699636,37.4,78758.86,0.0,0.79162,0.0001,22.15231]
[1777837699914,37.4,78758.86,0.0,0.79162,0.0001,22.15231]
[1777837700093,37.4,78758.86,0.0,0.79162,0.0001,22.15231]
[1777837706436,37.4,78759.36,0.0,0.79167,0.0001,22.1492]
[1777837711473,37.39,78759.76,0.0,0.79174,0.0001,22.14315]
[1777837715331,37.39,78759.64,0.0,0.79172,0.0001,22.14382]
[1777837715583,37.39,78759.64,0.0,0.79172,0.0001,22.14382]
[1777837715734,37.39,78759.64,0.0,0.79172,0.0001,22.14382]
[1777837715840,37.39,78759.64,0.0,0.79172,0.0001,22.14382]
[1777837715835,37.39,78759.85,0.0,0.79175,0.0001,22.14257]
[1777837721543,37.39,78759.95,0.0,0.79176,0.0001,22.14194]
[1777837728592,37.39,78759.89,0.0,0.79175,0.0001,22.14229]
[1777837732198,37.39,78759.79,0.0,0.79174,0.0001,22.14288]
[1777837732330,37.39,78759.79,0.0,0.79174,0.0001,22.14288]
[1777837732748,37.39,78759.79,0.0,0.79174,0.0001,22.14288]
[1777837732837,37.39,78759.79,0.0,0.79174,0.0001,22.14288]
[1777837732932,37.39,78759.83,0.0,0.79174,0.0001,22.14265]
[1777837735643,37.39,78771.82,0.0,0.79293,0.0001,22.07124]
[1777837736650,37.39,78772.83,0.0,0.79303,0.0001,22.06531]
[1777837741686,37.4,78774.51,0.0,0.79319,0.0001,22.05573]
[1777837746515,37.4,78776.64,0.0,0.79339,0.0001,22.04342]
[1777837746585,37.4,78776.64,0.0,0.79339,0.0001,22.04342]
[1777837746677,37.4,78776.64,0.0,0.79339,0.0001,22.04359]
[1777837750555,37.4,78778.25,0.0,0.79355,0.0001,22.03434]
[1777837750578,37.4,78778.25,0.0,0.79355,0.0001,22.03434]
[1777837756791,37.4,78775.98,0.0,0.79331,0.0001,22.04856]
[1777837761224,37.4,78775.33,0.0,0.79324,0.0001,22.05267]
[1777837761345,37.4,78775.33,0.0,0.79324,0.0001,22.05267]
[1777837761826,37.4,78775.37,0.0,0.79324,0.0001,22.05258]
[1777837764940,37.4,78775.37,0.0,0.79324,0.0001,22.05273]
[1777837765092,37.4,78775.37,0.0,0.79324,0.0001,22.05273]
[1777837770889,37.4,78775.33,0.0,0.79323,0.0001,22.05349]
[1777837774931,37.4,78775.5,0.0,0.79327,0.0001,22.04898]
[1777837774934,37.4,78775.5,0.0,0.79326,0.0001,22.04922]
[1777837775099,37.4,78775.5,0.0,0.79326,0.0001,22.04922]
[1777837775455,37.4,78775.5,0.0,0.79326,0.0001,22.04922]
[1777837775587,37.4,78775.5,0.0,0.79326,0.0001,22.04922]
[1777837780959,37.41,78778.08,0.0,0.79351,0.0001,22.03432]
[1777837785993,37.41,78783.31,0.0,0.79402,0.0001,22.0037]
[1777837788136,37.41,78783.3,0.0,0.79401,0.0001,22.00403]
[1777837788334,37.41,78783.3,0.0,0.79401,0.0001,22.00403]
[1777837789015,37.41,78783.48,0.0,0.79403,0.0001,22.0031]
[1777837789063,37.41,78783.48,0.0,0.79403,0.0001,22.0031]
[1777837789089,37.41,78783.48,0.0,0.79403,0.0001,22.0031]
[1777837797129,37.41,78783.09,0.0,0.79398,0.0001,22.00608]
[1777837797337,37.41,78783.09,0.0,0.79398,0.0001,22.00608]
[1777837803113,37.41,78782.88,0.0,0.79394,0.0001,22.00844]
[1777837808148,37.41,78782.37,0.0,0.79388,0.0001,22.01206]
[1777837813364,37.42,78780.6,0.0,0.7937,0.0001,22.02306]
[1777837813581,37.42,78780.6,0.0,0.7937,0.0001,22.02306]
[1777837813676,37.42,78780.24,0.0,0.79366,0.0001,22.0254]
[1777837814388,37.42,78780.24,0.0,0.79366,0.0001,22.0254]
[1777837814583,37.42,78780.24,0.0,0.79366,0.0001,22.0254]
[1777837820231,37.42,78779.5,0.0,0.79358,0.0001,22.03033]
[1777837825267,37.42,78779.49,0.0,0.79357,0.0001,22.03081]
[1777837830302,37.42,78779.46,0.0,0.79356,0.0001,22.03141]
[1777837837352,37.42,78779.18,0.0,0.79355,0.0001,22.03009]
[1777837842387,37.42,78778.65,0.0,0.79349,0.0001,22.03366]
[1777837848429,37.42,78780.87,0.0,0.7937,0.0001,22.02089]
[1777837849579,37.42,78780.87,0.0,0.7937,0.0001,22.02089]
[1777837849837,37.42,78780.87,0.0,0.7937,0.0001,22.02089]
[1777837849929,37.42,78780.88,0.0,0.7937,0.0001,22.02102]
[1777837850316,37.42,78780.88,0.0,0.7937,0.0001,22.02102]
[1777837850337,37.42,78780.88,0.0,0.7937,0.0001,22.02102]
[1777837855478,37.43,78780.82,0.0,0.79369,0.0001,22.02184]
[1777837862528,37.43,78780.98,0.0,0.79369,0.0001,22.02152]
[1777837867465,37.43,78780.94,0.0,0.79368,0.0001,22.02202]
[1777837867586,37.43,78780.94,0.0,0.79368,0.0001,22.02202]
[1777837867635,37.43,78778.69,0.0,0.79346,0.0001,22.0357]
[1777837868401,37.43,78778.69,0.0,0.79346,0.0001,22.0357]
[1777837868585,37.43,78778.69,0.0,0.79346,0.0001,22.0357]
[1777837875626,37.43,78778.96,0.0,0.79348,0.0001,22.03457]
[1777837880405,37.43,78780.13,0.0,0.79359,0.0001,22.02795]
[1777837880582,37.43,78780.13,0.0,0.79359,0.0001,22.02795]
[1777837880661,37.43,78780.16,0.0,0.79359,0.0001,22.02786]
[1777837881766,37.43,78780.16,0.0,0.79359,0.0001,22.02786]
[1777837881852,37.43,78780.16,0.0,0.79359,0.0001,22.02786]
[1777837883081,37.43,78780.2,0.0,0.79359,0.0001,22.0277]
[1777837882675,37.43,78787.8,0.0,0.79434,0.0001,21.98245]
[1777837883683,37.43,78789.62,0.0,0.79452,0.0001,21.97172]
[1777837884690,37.43,78784.65,0.0,0.79402,0.0001,22.00153]
[1777837887014,37.43,78784.02,0.0,0.79396,0.0001,22.0054]
[1777837887089,37.43,78784.02,0.0,0.79396,0.0001,22.0054]
[1777837887115,37.43,78782.75,0.0,0.79383,0.0001,22.01308]
[1777837888458,37.43,78782.47,0.0,0.7938,0.0001,22.01485]
[1777837888600,37.43,78782.47,0.0,0.7938,0.0001,22.01485]
[1777837893753,37.43,78785.54,0.0,0.79412,0.0001,21.99361]
[1777837896692,37.43,78785.43,0.0,0.7941,0.0001,21.99449]
[1777837896834,37.43,78785.43,0.0,0.7941,0.0001,21.99449]
[1777837902817,37.44,78787.72,0.0,0.79432,0.0001,21.9816]
[1777837905559,37.44,78788.7,0.0,0.79441,0.0001,21.976]
[1777837905581,37.44,78788.7,0.0,0.79441,0.0001,21.976]
[1777837905838,37.44,78788.66,0.0,0.7944,0.0001,21.97637]
[1777837907097,37.44,78788.66,0.0,0.7944,0.0001,21.97637]
[1777837907340,37.44,78788.66,0.0,0.7944,0.0001,21.97637]
[1777837913894,37.44,78789.04,0.0,0.79442,0.0001,21.97511]
[1777837918930,37.44,78785.72,0.0,0.79409,0.0001,21.99547]
[1777837919726,37.44,78785.72,0.0,0.79409,0.0001,21.99547]
[1777837919831,37.44,78785.72,0.0,0.79409,0.0001,21.99547]
[1777837919929,37.44,78785.72,0.0,0.79409,0.0001,21.99556]
[1777837922039,37.44,78785.65,0.0,0.79408,0.0001,21.99607]
[1777837922078,37.44,78785.65,0.0,0.79408,0.0001,21.99607]
[1777837932021,37.44,78782.83,0.0,0.79379,0.0001,22.0136]
[1777837934196,37.44,78781.97,0.0,0.7937,0.0001,22.0188]
[1777837934333,37.44,78781.97,0.0,0.7937,0.0001,22.0188]
[1777837935105,37.44,78781.97,0.0,0.7937,0.0001,22.0188]
[1777837935141,37.44,78781.91,0.0,0.7937,0.0001,22.0192]
[1777837935338,37.44,78781.91,0.0,0.7937,0.0001,22.0192]
[1777837941784,37.45,78782.86,0.0,0.79379,0.0001,22.01374]
[1777837941834,37.45,78782.86,0.0,0.79379,0.0001,22.01374]
[1777837942027,37.45,78782.86,0.0,0.79379,0.0001,22.01383]
[1777837943278,37.45,78782.86,0.0,0.79379,0.0001,22.01383]
[1777837943333,37.45,78782.86,0.0,0.79379,0.0001,22.01383]
[1777837949139,37.45,78782.83,0.0,0.79378,0.0001,22.01433]
[1777837952161,37.45,78778.23,0.0,0.79334,0.0001,22.03831]
[1777837954868,37.45,78775.86,0.0,0.79311,0.0001,22.05244]
[1777837955083,37.45,78775.86,0.0,0.79311,0.0001,22.05244]
[1777837955182,37.45,78775.79,0.0,0.7931,0.0001,22.05285]
[1777837957012,37.45,78778.04,0.0,0.79333,0.0001,22.03945]
[1777837957092,37.45,78778.04,0.0,0.79333,0.0001,22.03945]
[1777837962231,37.45,78777.62,0.0,0.79328,0.0001,22.04202]
[1777837968273,37.45,78777.33,0.0,0.79325,0.0001,22.0438]
[1777837973308,37.45,78775.98,0.0,0.79312,0.0001,22.05186]
[1777837974845,37.45,78775.98,0.0,0.79312,0.0001,22.05186]
[1777837975092,37.45,78775.98,0.0,0.79312,0.0001,22.05186]
[1777837975182,37.45,78776.12,0.0,0.79313,0.0001,22.05102]
[1777837975414,37.45,78776.12,0.0,0.79313,0.0001,22.05102]
[1777837975588,37.45,78776.12,0.0,0.79313,0.0001,22.05102]
[1777837981364,37.45,78775.65,0.0,0.79309,0.0001,22.05378]
[1777837986399,37.45,78775.62,0.0,0.79309,0.0001,22.05383]
[1777837990550,37.45,78777.84,0.0,0.79331,0.0001,22.04057]
[1777837990583,37.45,78777.84,0.0,0.79331,0.0001,22.04057]
[1777837990652,37.45,78777.84,0.0,0.79331,0.0001,22.04054]
[1777837992442,37.45,78782.96,0.0,0.79381,0.0001,22.00997]
[1777837993449,37.45,78787.42,0.0,0.79425,0.0001,21.98338]
[1777837995759,37.45,78787.45,0.0,0.79426,0.0001,21.98325]
[1777837995829,37.45,78787.45,0.0,0.79426,0.0001,21.98325]
[1777838001505,37.45,78787.17,0.0,0.79422,0.0001,21.98522]
[1777838013589,37.45,78789.42,0.0,0.79446,0.0001,21.96879]
[1777838017291,37.45,78790.94,0.0,0.7946,0.0001,21.95993]
[1777838017338,37.45,78790.94,0.0,0.7946,0.0001,21.95993]
[1777838017617,37.45,78790.98,0.0,0.79461,0.0001,21.95969]
[1777838019761,37.45,78791.05,0.0,0.79461,0.0001,21.95933]
[1777838019835,37.45,78791.05,0.0,0.79461,0.0001,21.95933]
[1777838025673,37.45,78791.71,0.0,0.79467,0.0001,21.95576]
[1777838029675,37.45,78790.38,0.0,0.79454,0.0001,21.96387]
[1777838029832,37.45,78790.38,0.0,0.79454,0.0001,21.96387]
[1777838029934,37.45,78791.53,0.0,0.79465,0.0001,21.9571]
[1777838031601,37.45,78791.53,0.0,0.79465,0.0001,21.9571]
[1777838031840,37.45,78791.53,0.0,0.79465,0.0001,21.9571]
[1777838040778,37.45,78792.19,0.0,0.79471,0.0001,21.95364]
[1777838043510,37.45,78792.11,0.0,0.7947,0.0001,21.95416]
[1777838043585,37.45,78792.11,0.0,0.7947,0.0001,21.95416]
[1777838043800,37.45,78792.2,0.0,0.79471,0.0001,21.95372]
[1777838045654,37.45,78792.45,0.0,0.79473,0.0001,21.95232]
[1777838045837,37.45,78792.45,0.0,0.79473,0.0001,21.95232]
[1777838051857,37.45,78792.31,0.0,0.79471,0.0001,21.95347]
[1777838053930,37.45,78791.13,0.0,0.79459,0.0001,21.96055]
[1777838054076,37.45,78791.13,0.0,0.79459,0.0001,21.96055]
[1777838054178,37.45,78791.06,0.0,0.79459,0.0001,21.961]
[1777838055944,37.45,78791.11,0.0,0.79459,0.0001,21.96073]
[1777838056087,37.45,78791.11,0.0,0.79459,0.0001,21.96073]
[1777838060799,37.45,78793.44,0.0,0.79482,0.0001,21.947]
[1777838060834,37.45,78793.44,0.0,0.79482,0.0001,21.947]
[1777838061090,37.45,78794.11,0.0,0.79488,0.0001,21.94304]
[1777838063079,37.45,78794.14,0.0,0.79489,0.0001,21.94292]
[1777838063343,37.46,78794.11,0.0,0.79488,0.0001,21.94315]
[1777838070990,37.46,78795.32,0.0,0.79499,0.0001,21.93631]
[1777838071997,37.46,78799.76,0.0,0.79545,0.0001,21.90626]
[1777838072785,37.46,78799.76,0.0,0.79545,0.0001,21.90626]
[1777838072828,37.46,78799.76,0.0,0.79545,0.0001,21.90626]
[1777838073004,37.46,78802.18,0.0,0.79569,0.0001,21.89189]
[1777838077100,37.46,78802.8,0.0,0.79574,0.0001,21.88857]
[1777838077338,37.46,78802.81,0.0,0.79574,0.0001,21.88852]
[1777838079753,37.46,78802.47,0.0,0.79571,0.0001,21.89058]
[1777838079831,37.46,78802.47,0.0,0.79571,0.0001,21.89058]
[1777838080053,37.46,78802.4,0.0,0.7957,0.0001,21.89101]
[1777838083237,37.46,78802.17,0.0,0.79568,0.0001,21.89242]
[1777838083278,37.46,78798.0,0.0,0.79527,0.0001,21.91735]
[1777838083332,37.46,78798.0,0.0,0.79527,0.0001,21.91735]
[1777838084081,37.46,78796.06,0.0,0.79508,0.0001,21.92893]
[1777838086419,37.46,78795.71,0.0,0.79505,0.0001,21.931]
[1777838086578,37.46,78795.71,0.0,0.79505,0.0001,21.931]
[1777838092137,37.46,78794.79,0.0,0.79496,0.0001,21.93632]
[1777838094318,37.46,78791.24,0.0,0.79461,0.0001,21.9575]
[1777838094333,37.46,78791.24,0.0,0.79461,0.0001,21.9575]
[1777838095505,37.46,78790.74,0.0,0.79456,0.0001,21.9604]
[1777838095829,37.46,78790.74,0.0,0.79456,0.0001,21.9604]
[1777838096166,37.46,78780.97,0.0,0.7936,0.0001,22.01861]
[1777838097173,37.46,78773.91,0.0,0.7929,0.0001,22.06067]
[1777838098180,37.46,78769.47,0.0,0.79246,0.0001,22.08706]
[1777838099087,37.46,78769.47,0.0,0.79246,0.0001,22.08706]
[1777838099187,37.46,78768.85,0.0,0.7924,0.0001,22.09069]
[1777838101081,37.46,78766.84,0.0,0.7922,0.0001,22.10258]
[1777838101201,37.46,78767.26,0.0,0.79225,0.0001,22.10002]
[1777838102439,37.46,78767.59,0.0,0.79228,0.0001,22.09799]
[1777838102615,37.46,78767.59,0.0,0.79228,0.0001,22.09799]
[1777838108250,37.46,78767.82,0.0,0.79231,0.0001,22.09625]
[1777838114291,37.45,78767.75,0.0,0.79231,0.0001,22.0963]
[1777838120333,37.45,78768.81,0.0,0.79242,0.0001,22.08967]
[1777838129397,37.45,78768.84,0.0,0.79243,0.0001,22.08901]
[1777838130605,37.45,78768.84,0.0,0.79243,0.0001,22.08901]
[1777838130839,37.45,78768.84,0.0,0.79243,0.0001,22.08901]
[1777838131963,37.45,78768.84,0.0,0.79243,0.0001,22.0889]
[1777838132077,37.45,78768.84,0.0,0.79243,0.0001,22.0889]
[1777838132177,37.45,78768.84,0.0,0.79245,0.0001,22.08527]
[1777838138459,37.45,78768.86,0.0,0.79246,0.0001,22.08483]
[1777838143495,37.45,78774.64,0.0,0.79304,0.0001,22.05021]
[1777838148530,37.45,78774.98,0.0,0.79307,0.0001,22.04814]
[1777838149910,37.45,78774.98,0.0,0.79307,0.0001,22.04814]
[1777838150082,37.45,78774.98,0.0,0.79307,0.0001,22.04814]
[1777838155579,37.45,78775.27,0.0,0.7931,0.0001,22.04637]
[1777838161418,37.45,78777.55,0.0,0.79333,0.0001,22.03278]
[1777838161581,37.45,78777.55,0.0,0.79333,0.0001,22.03278]
[1777838164482,37.45,78777.48,0.0,0.79332,0.0001,22.03323]
[1777838164577,37.45,78777.48,0.0,0.79332,0.0001,22.03323]
[1777838164583,37.45,78777.48,0.0,0.79332,0.0001,22.03325]
[1777838176725,37.45,78777.0,0.0,0.79327,0.0001,22.03615]
[1777838185789,37.45,78777.2,0.0,0.79329,0.0001,22.03496]
[1777838189579,37.45,78777.13,0.0,0.79328,0.0001,22.03537]
[1777838189837,37.45,78777.13,0.0,0.79328,0.0001,22.03537]
[1777838202908,37.45,78777.06,0.0,0.7933,0.0001,22.0322]
[1777838204171,37.45,78777.06,0.0,0.7933,0.0001,22.0322]
[1777838204336,37.45,78777.06,0.0,0.7933,0.0001,22.0322]
[1777838204972,37.45,78777.06,0.0,0.7933,0.0001,22.0322]
[1777838205079,37.45,78777.06,0.0,0.7933,0.0001,22.0322]
[1777838205177,37.45,78777.06,0.0,0.7933,0.0001,22.03219]
[1777838211971,37.45,78777.1,0.0,0.7933,0.0001,22.03194]
[1777838217006,37.45,78777.56,0.0,0.79335,0.0001,22.02919]
[1777838222042,37.45,78777.82,0.0,0.79337,0.0001,22.02764]
[1777838227225,37.45,78777.64,0.0,0.79336,0.0001,22.02872]
[1777838227328,37.45,78777.64,0.0,0.79336,0.0001,22.02872]
[1777838234126,37.45,78779.11,0.0,0.7935,0.0001,22.01996]
[1777838237181,37.45,78780.17,0.0,0.7936,0.0001,22.01366]
[1777838237329,37.45,78780.17,0.0,0.7936,0.0001,22.01366]
[1777838237388,37.45,78786.25,0.0,0.7942,0.0001,21.97744]
[1777838240170,37.45,78794.19,0.0,0.79498,0.0001,21.93026]
[1777838241687,37.45,78792.96,0.0,0.79486,0.0001,21.93772]
[1777838241832,37.45,78792.96,0.0,0.79486,0.0001,21.93772]
[1777838247219,37.45,78792.82,0.0,0.79483,0.0001,21.93927]
[1777838248189,37.45,78792.82,0.0,0.79483,0.0001,21.93927]
[1777838248329,37.45,78792.82,0.0,0.79483,0.0001,21.93927]
[1777838248417,37.45,78792.85,0.0,0.79484,0.0001,21.93922]
[1777838252182,37.45,78789.52,0.0,0.79453,0.0001,21.95581]
[1777838252328,37.45,78789.52,0.0,0.79453,0.0001,21.95581]
[1777838258296,37.45,78790.28,0.0,0.7946,0.0001,21.95156]
[1777838262253,37.46,78790.0,0.0,0.79457,0.0001,21.95337]
[1777838262334,37.46,78790.0,0.0,0.79457,0.0001,21.95337]
[1777838265565,37.46,78792.21,0.0,0.79478,0.0001,21.94035]
[1777838265580,37.46,78792.21,0.0,0.79478,0.0001,21.94035]
[1777838265660,37.46,78792.21,0.0,0.79478,0.0001,21.94042]
[1777838268767,37.46,78791.85,0.0,0.79474,0.0001,21.94276]
[1777838268834,37.46,78791.85,0.0,0.79474,0.0001,21.94276]
[1777838275417,37.46,78788.97,0.0,0.79445,0.0001,21.96043]
[1777838280453,37.46,78790.47,0.0,0.79459,0.0001,21.95194]
[1777838285487,37.46,78789.71,0.0,0.79451,0.0001,21.95696]
[1777838285831,37.46,78789.71,0.0,0.79451,0.0001,21.95696]
[1777838286083,37.46,78789.71,0.0,0.79451,0.0001,21.95696]
[1777838290239,37.46,78787.33,0.0,0.79427,0.0001,21.97152]
[1777838290328,37.46,78787.33,0.0,0.79427,0.0001,21.97152]
[1777838290429,37.46,78787.33,0.0,0.79427,0.0001,21.9716]
[1777838292503,37.46,78787.33,0.0,0.79427,0.0001,21.9716]
[1777838292580,37.46,78785.57,0.0,0.79409,0.0001,21.98224]
[1777838300307,37.46,78784.93,0.0,0.79402,0.0001,21.9863]
[1777838300334,37.46,78784.93,0.0,0.79402,0.0001,21.9863]
[1777838302643,37.46,78784.76,0.0,0.794,0.0001,21.98764]
[1777838302828,37.46,78784.76,0.0,0.794,0.0001,21.98764]
[1777838302929,37.46,78784.67,0.0,0.79399,0.0001,21.98824]
[1777838308649,37.46,78784.43,0.0,0.79396,0.0001,21.99006]
[1777838314209,37.46,78784.73,0.0,0.79401,0.0001,21.98495]
[1777838314325,37.46,78784.73,0.0,0.79401,0.0001,21.98495]
[1777838314427,37.47,78784.73,0.0,0.79401,0.0001,21.98508]
[1777838316705,37.47,78784.71,0.0,0.794,0.0001,21.98534]
[1777838318719,37.47,78784.7,0.0,0.794,0.0001,21.98551]
[1777838319726,37.47,78784.73,0.0,0.794,0.0001,21.98539]
[1777838320733,37.47,78784.77,0.0,0.79401,0.0001,21.98521]
[1777838326775,37.47,78784.76,0.0,0.794,0.0001,21.98559]
[1777838330006,37.47,78784.95,0.0,0.79402,0.0001,21.98457]
[1777838330083,37.47,78784.95,0.0,0.79402,0.0001,21.98457]
[1777838330177,37.47,78787.42,0.0,0.79426,0.0001,21.96998]
[1777838331411,37.47,78787.42,0.0,0.79426,0.0001,21.96998]
[1777838331581,37.47,78787.55,0.0,0.79427,0.0001,21.96928]
[1777838334831,37.47,78785.3,0.0,0.79404,0.0001,21.98294]
[1777838335838,37.47,78782.84,0.0,0.7938,0.0001,21.99766]
[1777838338037,37.47,78782.47,0.0,0.79376,0.0001,21.99991]
[1777838338082,37.47,78782.47,0.0,0.79376,0.0001,21.99991]
[1777838338138,37.47,78782.69,0.0,0.79378,0.0001,21.99869]
[1777838338859,37.47,78780.85,0.0,0.7936,0.0001,22.00965]
[1777838344901,37.47,78780.42,0.0,0.79356,0.0001,22.01241]
[1777838349935,37.47,78780.22,0.0,0.79353,0.0001,22.01385]
[1777838354972,37.47,78780.84,0.0,0.79359,0.0001,22.01047]
[1777838360010,37.47,78780.84,0.0,0.79358,0.0001,22.01075]
[1777838365042,37.47,78780.8,0.0,0.79358,0.0001,22.01121]
[1777838371084,37.47,78780.66,0.0,0.79358,0.0001,22.00867]
[1777838379140,37.47,78780.69,0.0,0.79358,0.0001,22.00874]
[1777838384174,37.47,78779.16,0.0,0.79343,0.0001,22.01793]
[1777838387195,37.47,78777.61,0.0,0.79328,0.0001,22.02717]
[1777838388203,37.47,78775.35,0.0,0.79305,0.0001,22.04061]
[1777838389210,37.47,78771.32,0.0,0.79265,0.0001,22.06455]
[1777838391223,37.47,78768.12,0.0,0.79234,0.0001,22.08346]
[1777838392231,37.47,78763.8,0.0,0.79191,0.0001,22.10911]
[1777838393238,37.47,78759.34,0.0,0.79147,0.0001,22.13554]
[1777838395252,37.47,78756.65,0.0,0.7912,0.0001,22.15135]
[1777838401294,37.47,78753.2,0.0,0.79087,0.0001,22.17127]
[1777838402301,37.47,78749.48,0.0,0.7905,0.0001,22.19323]
[1777838408343,37.47,78752.65,0.0,0.79083,0.0001,22.17381]
[1777838409350,37.47,78754.73,0.0,0.79104,0.0001,22.16139]
[1777838410357,37.47,78757.13,0.0,0.79128,0.0001,22.14708]
[1777838412371,37.47,78761.49,0.0,0.79171,0.0001,22.12103]
[1777838413383,37.47,78765.6,0.0,0.79212,0.0001,22.09653]
[1777838414385,37.47,78767.68,0.0,0.79233,0.0001,22.08411]
[1777838418414,37.47,78770.37,0.0,0.7926,0.0001,22.06796]
[1777838423449,37.47,78770.69,0.0,0.79263,0.0001,22.06595]
[1777838424458,37.47,78772.94,0.0,0.79285,0.0001,22.05255]
[1777838425465,37.47,78771.58,0.0,0.79272,0.0001,22.06064]
[1777838430500,37.47,78768.8,0.0,0.79244,0.0001,22.07707]
[1777838435535,37.47,78768.91,0.0,0.79248,0.0001,22.07265]
[1777838439563,37.47,78766.42,0.0,0.79224,0.0001,22.08729]
[1777838444598,37.47,78765.81,0.0,0.79218,0.0001,22.09063]
[1777838449633,37.46,78765.1,0.0,0.79211,0.0001,22.09453]
[1777838451647,37.46,78767.35,0.0,0.79234,0.0001,22.08102]
[1777838456683,37.46,78766.93,0.0,0.7923,0.0001,22.08325]
[1777838460711,37.46,78764.54,0.0,0.79207,0.0001,22.09724]
[1777838465746,37.46,78766.12,0.0,0.79223,0.0001,22.0875]
[1777838470781,37.46,78766.52,0.0,0.79228,0.0001,22.08486]
[1777838476823,37.46,78766.11,0.0,0.79224,0.0001,22.08701]
[1777838481858,37.46,78765.2,0.0,0.79215,0.0001,22.09215]
[1777838482865,37.46,78768.45,0.0,0.79248,0.0001,22.07278]
[1777838483871,37.46,78769.94,0.0,0.79262,0.0001,22.06389]
[1777838485886,37.46,78772.18,0.0,0.79285,0.0001,22.05053]
[1777838486892,37.46,78781.37,0.0,0.79375,0.0001,21.9958]
[1777838487900,37.46,78784.56,0.0,0.79407,0.0001,21.97685]
[1777838488907,37.46,78787.0,0.0,0.79431,0.0001,21.96239]
[1777838489914,37.46,78785.91,0.0,0.7942,0.0001,21.969]
[1777838490921,37.46,78783.18,0.0,0.79393,0.0001,21.98538]
[1777838491928,37.46,78781.94,0.0,0.79383,0.0001,21.98927]
[1777838496963,37.46,78781.45,0.0,0.79377,0.0001,21.99257]
[1777838498977,37.46,78779.11,0.0,0.79354,0.0001,22.00657]
[1777838511062,37.46,78779.83,0.0,0.79361,0.0001,22.00253]
[1777838516098,37.46,78780.49,0.0,0.79367,0.0001,21.99882]
[1777838521133,37.46,78779.05,0.0,0.79352,0.0001,22.00765]
[1777838522140,37.46,78776.35,0.0,0.79325,0.0001,22.02381]
[1777838528182,37.46,78777.55,0.0,0.79337,0.0001,22.01697]
[1777838534223,37.47,78777.52,0.0,0.79336,0.0001,22.01741]
[1777838541273,37.47,78775.27,0.0,0.79313,0.0001,22.03114]
[1777838546307,37.47,78774.71,0.0,0.79307,0.0001,22.03471]
[1777838552350,37.47,78774.53,0.0,0.79307,0.0001,22.03242]
[1777838557385,37.47,78774.28,0.0,0.79305,0.0001,22.03411]
[1777838564434,37.47,78774.43,0.0,0.79306,0.0001,22.03341]
[1777838569469,37.47,78774.28,0.0,0.79304,0.0001,22.03436]
[1777838574504,37.47,78774.32,0.0,0.79305,0.0001,22.03414]
[1777838584574,37.47,78774.32,0.0,0.79305,0.0001,22.03411]
[1777838589609,37.47,78774.25,0.0,0.79304,0.0001,22.03445]
[1777838590617,37.47,78776.5,0.0,0.79326,0.0001,22.02104]
[1777838599680,37.47,78776.64,0.0,0.79328,0.0001,22.02014]
[1777838604715,37.47,78776.54,0.0,0.79327,0.0001,22.02065]
[1777838609750,37.47,78776.39,0.0,0.79326,0.0001,22.02144]
[1777838614785,37.47,78776.61,0.0,0.7933,0.0001,22.01642]
[1777838620827,37.47,78776.64,0.0,0.79331,0.0001,22.01608]
[1777838626869,37.47,78776.86,0.0,0.79333,0.0001,22.01461]
[1777838633917,37.47,78776.61,0.0,0.79331,0.0001,22.0159]
[1777838640968,37.47,78777.07,0.0,0.79336,0.0001,22.01294]
[1777838646002,37.47,78777.07,0.0,0.79336,0.0001,22.01279]
[1777838647009,37.47,78774.86,0.0,0.79314,0.0001,22.02591]
[1777838652044,37.46,78776.27,0.0,0.79329,0.0001,22.01729]
[1777838657079,37.46,78776.31,0.0,0.79329,0.0001,22.01688]
[1777838662113,37.46,78776.3,0.0,0.7933,0.0001,22.01677]
[1777838669167,37.46,78776.47,0.0,0.79332,0.0001,22.01554]
[1777838679237,37.46,78775.63,0.0,0.79326,0.0001,22.01669]
[1777838682258,37.46,78771.85,0.0,0.79289,0.0001,22.03909]
[1777838684272,37.46,78761.4,0.0,0.79185,0.0001,22.10109]
[1777838685279,37.46,78758.31,0.0,0.79155,0.0001,22.11933]
[1777838686286,37.46,78756.67,0.0,0.79139,0.0001,22.12893]
[1777838688299,37.46,78755.01,0.0,0.79123,0.0001,22.13849]
[1777838689306,37.46,78750.46,0.0,0.79078,0.0001,22.16533]
[1777838690314,37.46,78744.39,0.0,0.79017,0.0001,22.2012]
[1777838691321,37.46,78742.71,0.0,0.79001,0.0001,22.2111]
[1777838692328,37.46,78735.59,0.0,0.7893,0.0001,22.25315]
[1777838694342,37.46,78733.54,0.0,0.7891,0.0001,22.26502]
[1777838699376,37.46,78733.2,0.0,0.78906,0.0001,22.26714]
[1777838700771,37.46,78733.2,0.0,0.78906,0.0001,22.26714]
[1777838700820,37.46,78730.57,0.0,0.7888,0.0001,22.28274]
[1777838705081,37.46,78730.68,0.0,0.78881,0.0001,22.28211]
[1777838705421,37.46,78730.61,0.0,0.7888,0.0001,22.28252]
[1777838710456,37.46,78731.45,0.0,0.78889,0.0001,22.27745]
[1777838711536,37.46,78731.45,0.0,0.78889,0.0001,22.27745]
[1777838711577,37.46,78731.45,0.0,0.78889,0.0001,22.27745]
[1777838711889,37.46,78731.45,0.0,0.78889,0.0001,22.27745]
[1777838711927,37.46,78731.09,0.0,0.78885,0.0001,22.27954]
[1777838712077,37.46,78731.09,0.0,0.78885,0.0001,22.27954]
[1777838717505,37.46,78726.6,0.0,0.7884,0.0001,22.306]
[1777838719527,37.46,78727.6,0.0,0.7885,0.0001,22.30008]
[1777838719587,37.46,78727.6,0.0,0.7885,0.0001,22.30008]
[1777838725561,37.46,78730.03,0.0,0.78874,0.0001,22.28575]
[1777838732610,37.46,78730.14,0.0,0.78878,0.0001,22.28159]
[1777838737644,37.46,78731.37,0.0,0.7889,0.0001,22.27442]
[1777838738278,37.46,78731.37,0.0,0.7889,0.0001,22.27442]
[1777838738329,37.46,78731.37,0.0,0.7889,0.0001,22.27442]
[1777838738513,37.46,78731.37,0.0,0.7889,0.0001,22.27442]
[1777838738575,37.46,78731.37,0.0,0.7889,0.0001,22.27442]
[1777838738652,37.46,78731.44,0.0,0.7889,0.0001,22.27403]
[1777838748721,37.46,78731.47,0.0,0.7889,0.0001,22.27413]
[1777838753648,37.46,78731.43,0.0,0.7889,0.0001,22.27446]
[1777838753832,37.46,78731.43,0.0,0.7889,0.0001,22.27446]
[1777838759801,37.46,78732.27,0.0,0.78898,0.0001,22.26976]
[1777838760332,37.46,78732.27,0.0,0.78898,0.0001,22.26976]
[1777838760575,37.46,78732.27,0.0,0.78898,0.0001,22.26976]
[1777838765843,37.46,78734.42,0.0,0.78919,0.0001,22.25735]
[1777838767800,37.46,78734.42,0.0,0.78919,0.0001,22.25735]
[1777838767833,37.46,78734.42,0.0,0.78919,0.0001,22.25735]
[1777838768140,37.46,78734.39,0.0,0.78918,0.0001,22.25763]
[1777838768327,37.46,78734.39,0.0,0.78918,0.0001,22.25763]
[1777838769872,37.46,78734.42,0.0,0.78918,0.0001,22.25756]
[1777838780948,37.46,78732.2,0.0,0.78896,0.0001,22.27109]
[1777838781742,37.46,78732.2,0.0,0.78896,0.0001,22.27109]
[1777838781832,37.46,78732.2,0.0,0.78896,0.0001,22.27109]
[1777838786990,37.46,78732.6,0.0,0.78899,0.0001,22.26894]
[1777838792024,37.46,78732.77,0.0,0.78903,0.0001,22.26456]
[1777838797060,37.46,78735.85,0.0,0.78933,0.0001,22.24656]
[1777838798066,37.47,78746.89,0.0,0.79043,0.0001,22.18124]
[1777838799074,37.47,78748.11,0.0,0.79056,0.0001,22.17402]
[1777838804109,37.47,78751.23,0.0,0.79086,0.0001,22.15566]
[1777838805838,37.47,78751.23,0.0,0.79086,0.0001,22.15566]
[1777838806078,37.47,78751.23,0.0,0.79086,0.0001,22.15576]
[1777838806205,37.47,78751.23,0.0,0.79086,0.0001,22.15576]
[1777838806328,37.47,78751.23,0.0,0.79086,0.0001,22.15576]
[1777838807130,37.47,78750.82,0.0,0.79082,0.0001,22.15824]
[1777838812165,37.47,78751.97,0.0,0.79093,0.0001,22.15173]
[1777838814521,37.47,78752.05,0.0,0.79094,0.0001,22.15133]
[1777838814581,37.47,78752.05,0.0,0.79094,0.0001,22.15133]
[1777838820221,37.47,78751.8,0.0,0.79091,0.0001,22.15332]
[1777838821291,37.47,78751.8,0.0,0.79091,0.0001,22.15332]
[1777838821331,37.47,78751.8,0.0,0.79091,0.0001,22.15332]
[1777838827269,37.47,78751.9,0.0,0.79091,0.0001,22.15327]
[1777838832305,37.47,78752.22,0.0,0.79093,0.0001,22.15179]
[1777838839244,37.47,78752.15,0.0,0.79092,0.0001,22.15238]
[1777838839333,37.47,78752.15,0.0,0.79092,0.0001,22.15238]
[1777838839609,37.47,78752.15,0.0,0.79092,0.0001,22.15238]
[1777838839830,37.47,78752.15,0.0,0.79092,0.0001,22.15238]
[1777838839930,37.47,78752.15,0.0,0.79091,0.0001,22.1529]
[1777838847411,37.47,78754.4,0.0,0.79113,0.0001,22.14018]
[1777838852446,37.48,78756.66,0.0,0.79136,0.0001,22.12377]
[1777838856185,37.48,78754.31,0.0,0.79113,0.0001,22.13804]
[1777838856329,37.48,78754.31,0.0,0.79113,0.0001,22.13804]
[1777838862516,37.48,78750.91,0.0,0.79078,0.0001,22.15894]
[1777838864202,37.48,78750.8,0.0,0.79076,0.0001,22.15969]
[1777838864327,37.48,78750.8,0.0,0.79076,0.0001,22.15969]
[1777838864373,37.48,78750.8,0.0,0.79076,0.0001,22.15969]
[1777838864581,37.48,78750.8,0.0,0.79076,0.0001,22.15969]
[1777838864681,37.48,78750.87,0.0,0.79077,0.0001,22.15946]
[1777838869565,37.48,78743.94,0.0,0.79007,0.0001,22.20092]
[1777838874947,37.48,78739.99,0.0,0.78967,0.0001,22.22453]
[1777838875082,37.48,78739.99,0.0,0.78967,0.0001,22.22453]
[1777838880642,37.48,78735.87,0.0,0.78926,0.0001,22.24892]
[1777838882122,37.48,78735.87,0.0,0.78926,0.0001,22.24892]
[1777838882333,37.48,78735.95,0.0,0.78927,0.0001,22.24843]
[1777838887692,37.48,78737.08,0.0,0.78938,0.0001,22.24172]
[1777838887830,37.48,78737.08,0.0,0.78938,0.0001,22.24172]
[1777838887931,37.48,78737.12,0.0,0.78939,0.0001,22.24148]
[1777838893733,37.48,78737.67,0.0,0.78944,0.0001,22.23832]
[1777838898769,37.48,78737.82,0.0,0.78945,0.0001,22.23765]
[1777838901194,37.48,78737.75,0.0,0.78944,0.0001,22.23814]
[1777838901333,37.48,78737.75,0.0,0.78944,0.0001,22.23814]
[1777838906825,37.48,78737.75,0.0,0.78944,0.0001,22.23834]
[1777838917902,37.48,78737.77,0.0,0.78946,0.0001,22.23494]
[1777838920497,37.48,78737.77,0.0,0.78946,0.0001,22.23494]
[1777838920579,37.48,78737.77,0.0,0.78946,0.0001,22.23494]
[1777838920739,37.48,78737.77,0.0,0.78946,0.0001,22.23494]
[1777838920829,37.48,78737.77,0.0,0.78946,0.0001,22.23494]
[1777838920901,37.48,78737.77,0.0,0.78946,0.0001,22.23501]
[1777838925960,37.48,78737.45,0.0,0.78942,0.0001,22.23701]
[1777838933009,37.48,78737.54,0.0,0.78943,0.0001,22.23658]
[1777838938045,37.48,78737.48,0.0,0.78942,0.0001,22.237]
[1777838944087,37.48,78737.37,0.0,0.78941,0.0001,22.23772]
[1777838950128,37.49,78737.3,0.0,0.7894,0.0001,22.23833]
[1777838955163,37.49,78737.04,0.0,0.78937,0.0001,22.24008]
[1777838960198,37.49,78739.8,0.0,0.78964,0.0001,22.22399]
[1777838965236,37.49,78737.35,0.0,0.78939,0.0001,22.23877]
[1777838969696,37.49,78737.35,0.0,0.78939,0.0001,22.23877]
[1777838969831,37.49,78737.35,0.0,0.78939,0.0001,22.23877]
[1777838977325,37.49,78737.11,0.0,0.78938,0.0001,22.23723]
[1777838984374,37.49,78737.3,0.0,0.78939,0.0001,22.23651]
[1777838991424,37.49,78739.55,0.0,0.78961,0.0001,22.22363]
[1777838996459,37.49,78739.04,0.0,0.78956,0.0001,22.22702]
[1777839004523,37.49,78739.07,0.0,0.78955,0.0001,22.22739]
[1777839008512,37.49,78739.23,0.0,0.78956,0.0001,22.22657]
[1777839008584,37.49,78739.23,0.0,0.78956,0.0001,22.22657]
[1777839008674,37.49,78739.23,0.0,0.78956,0.0001,22.22657]
[1777839008832,37.49,78739.23,0.0,0.78956,0.0001,22.22657]
[1777839008927,37.49,78739.23,0.0,0.78956,0.0001,22.22678]
[1777839017614,37.5,78739.29,0.0,0.78956,0.0001,22.22696]
[1777839026677,37.5,78739.43,0.0,0.78956,0.0001,22.2267]
[1777839035740,37.5,78737.22,0.0,0.78936,0.0001,22.23671]
[1777839042599,37.5,78737.18,0.0,0.78935,0.0001,22.23718]
[1777839042827,37.5,78737.18,0.0,0.78935,0.0001,22.23718]
[1777839049840,37.5,78737.22,0.0,0.78934,0.0001,22.23737]
[1777839054766,37.5,78737.22,0.0,0.78934,0.0001,22.23737]
[1777839054832,37.5,78737.22,0.0,0.78934,0.0001,22.23737]
[1777839054890,37.5,78737.22,0.0,0.78934,0.0001,22.23737]
[1777839055081,37.5,78737.22,0.0,0.78934,0.0001,22.23737]
[1777839055182,37.5,78737.22,0.0,0.78934,0.0001,22.23759]
[1777839060916,37.5,78739.5,0.0,0.78956,0.0001,22.22442]
[1777839069980,37.5,78740.84,0.0,0.78969,0.0001,22.21704]
[1777839075027,37.5,78740.92,0.0,0.78969,0.0001,22.21684]
[1777839075104,37.5,78740.92,0.0,0.78969,0.0001,22.21684]
[1777839079042,37.51,78748.17,0.0,0.79041,0.0001,22.17423]
[1777839080049,37.51,78755.11,0.0,0.7911,0.0001,22.13305]
[1777839085085,37.5,78756.69,0.0,0.79126,0.0001,22.12359]
[1777839086046,37.5,78756.69,0.0,0.79126,0.0001,22.12359]
[1777839086080,37.5,78756.69,0.0,0.79126,0.0001,22.12359]
[1777839086333,37.5,78756.69,0.0,0.79126,0.0001,22.12359]
[1777839086581,37.5,78756.69,0.0,0.79126,0.0001,22.12357]
[1777839086384,37.5,78756.69,0.0,0.79126,0.0001,22.12357]
[1777839089113,37.5,78763.62,0.0,0.79195,0.0001,22.08233]
[1777839094148,37.5,78766.24,0.0,0.79224,0.0001,22.06294]
[1777839095338,37.5,78766.24,0.0,0.79224,0.0001,22.06294]
[1777839095591,37.5,78769.03,0.0,0.79252,0.0001,22.04634]
[1777839102204,37.5,78768.88,0.0,0.7925,0.0001,22.0472]
[1777839104720,37.5,78768.88,0.0,0.7925,0.0001,22.0472]
[1777839104828,37.5,78768.88,0.0,0.7925,0.0001,22.0472]
[1777839104907,37.5,78768.88,0.0,0.7925,0.0001,22.0472]
[1777839105097,37.5,78768.88,0.0,0.7925,0.0001,22.0472]
[1777839105225,37.5,78768.84,0.0,0.7925,0.0001,22.04744]
[1777839114287,37.5,78768.91,0.0,0.7925,0.0001,22.04706]
[1777839119813,37.5,78768.81,0.0,0.79249,0.0001,22.0477]
[1777839119834,37.5,78768.81,0.0,0.79249,0.0001,22.0477]
[1777839125368,37.5,78770.56,0.0,0.79266,0.0001,22.03746]
[1777839126132,37.5,78770.56,0.0,0.79266,0.0001,22.03746]
[1777839126330,37.5,78770.56,0.0,0.79266,0.0001,22.03746]
[1777839126374,37.5,78770.59,0.0,0.79267,0.0001,22.03731]
[1777839131410,37.5,78770.56,0.0,0.79266,0.0001,22.03762]
[1777839137452,37.51,78769.28,0.0,0.79253,0.0001,22.0454]
[1777839142567,37.51,78765.02,0.0,0.79211,0.0001,22.07086]
[1777839142579,37.51,78765.02,0.0,0.79211,0.0001,22.07086]
[1777839144501,37.51,78755.17,0.0,0.79113,0.0001,22.12937]
[1777839148104,37.51,78751.89,0.0,0.7908,0.0001,22.14885]
[1777839148330,37.51,78751.89,0.0,0.7908,0.0001,22.14885]
[1777839148383,37.51,78751.85,0.0,0.7908,0.0001,22.14911]
[1777839152269,37.51,78752.88,0.0,0.7909,0.0001,22.14303]
[1777839152327,37.51,78752.88,0.0,0.7909,0.0001,22.14303]
[1777839159605,37.51,78750.49,0.0,0.79068,0.0001,22.15367]
[1777839163359,37.51,78750.56,0.0,0.79069,0.0001,22.15324]
[1777839163583,37.51,78750.56,0.0,0.79069,0.0001,22.15324]
[1777839163674,37.51,78750.56,0.0,0.79069,0.0001,22.15324]
[1777839163841,37.51,78750.56,0.0,0.79069,0.0001,22.15324]
[1777839163928,37.51,78750.49,0.0,0.79068,0.0001,22.15364]
[1777839169676,37.51,78750.35,0.0,0.79067,0.0001,22.15442]
[1777839174711,37.51,78750.35,0.0,0.79067,0.0001,22.15438]
[1777839181778,37.51,78750.15,0.0,0.79065,0.0001,22.15554]
[1777839186795,37.51,78750.15,0.0,0.79065,0.0001,22.15549]
[1777839192837,37.51,78750.37,0.0,0.79067,0.0001,22.15416]
[1777839194176,37.51,78750.37,0.0,0.79067,0.0001,22.15416]
[1777839194332,37.51,78750.37,0.0,0.79067,0.0001,22.15416]
[1777839199079,37.51,78750.4,0.0,0.79068,0.0001,22.15398]
[1777839209106,37.51,78752.44,0.0,0.79088,0.0001,22.14187]
[1777839209332,37.51,78752.44,0.0,0.79088,0.0001,22.14187]
[1777839209823,37.51,78752.44,0.0,0.79088,0.0001,22.14194]
[1777839210078,37.51,78752.44,0.0,0.79088,0.0001,22.14194]
[1777839210092,37.51,78752.44,0.0,0.79088,0.0001,22.14195]
[1777839217005,37.51,78749.94,0.0,0.79065,0.0001,22.1532]
[1777839220969,37.51,78749.94,0.0,0.79065,0.0001,22.1532]
[1777839221080,37.51,78749.94,0.0,0.79065,0.0001,22.1532]
[1777839231110,37.51,78749.9,0.0,0.79065,0.0001,22.15343]
[1777839238161,37.5,78749.9,0.0,0.79066,0.0001,22.15248]
[1777839242189,37.5,78743.97,0.0,0.79008,0.0001,22.18715]
[1777839245242,37.5,78744.98,0.0,0.79018,0.0001,22.18103]
[1777839245335,37.5,78744.98,0.0,0.79018,0.0001,22.18103]
[1777839247055,37.5,78744.13,0.0,0.7901,0.0001,22.18593]
[1777839247082,37.5,78744.13,0.0,0.7901,0.0001,22.18593]
[1777839247223,37.5,78744.1,0.0,0.7901,0.0001,22.18604]
[1777839252261,37.5,78741.79,0.0,0.78987,0.0001,22.1993]
[1777839257296,37.5,78741.6,0.0,0.78986,0.0001,22.19997]
[1777839258944,37.5,78741.6,0.0,0.78986,0.0001,22.19997]
[1777839259083,37.5,78741.6,0.0,0.78986,0.0001,22.19997]
[1777839265352,37.5,78741.28,0.0,0.78984,0.0001,22.20104]
[1777839270387,37.5,78740.98,0.0,0.78982,0.0001,22.20223]
[1777839274206,37.49,78741.14,0.0,0.78987,0.0001,22.19733]
[1777839274330,37.49,78741.14,0.0,0.78987,0.0001,22.19733]
[1777839274972,37.49,78741.22,0.0,0.78988,0.0001,22.19674]
[1777839275087,37.49,78741.22,0.0,0.78988,0.0001,22.19674]
[1777839275423,37.49,78741.29,0.0,0.78988,0.0001,22.1962]
[1777839281464,37.49,78741.32,0.0,0.7899,0.0001,22.19527]
[1777839284164,37.49,78741.32,0.0,0.7899,0.0001,22.19527]
[1777839284336,37.49,78741.32,0.0,0.7899,0.0001,22.19527]
[1777839292543,37.49,78741.0,0.0,0.78989,0.0001,22.19569]
[1777839296322,37.49,78738.75,0.0,0.78967,0.0001,22.20887]
[1777839296582,37.49,78738.75,0.0,0.78968,0.0001,22.20843]
[1777839299276,37.49,78735.53,0.0,0.78936,0.0001,22.22732]
[1777839299338,37.49,78735.53,0.0,0.78936,0.0001,22.22732]
[1777839299434,37.48,78734.74,0.0,0.78928,0.0001,22.23165]
[1777839301606,37.48,78725.69,0.0,0.78838,0.0001,22.28475]
[1777839303667,37.48,78724.05,0.0,0.78822,0.0001,22.29419]
[1777839303832,37.48,78724.05,0.0,0.78822,0.0001,22.29419]
[1777839310607,37.48,78724.12,0.0,0.78824,0.0001,22.29295]
[1777839310831,37.48,78724.12,0.0,0.78824,0.0001,22.29295]
[1777839310867,37.48,78724.12,0.0,0.78825,0.0001,22.29215]
[1777839315704,37.48,78729.9,0.0,0.78885,0.0001,22.25705]
[1777839317538,37.48,78729.9,0.0,0.78885,0.0001,22.25705]
[1777839317577,37.48,78729.9,0.0,0.78885,0.0001,22.25705]
[1777839322587,37.47,78730.89,0.0,0.78896,0.0001,22.25034]
[1777839322699,37.47,78730.89,0.0,0.78896,0.0001,22.25034]
[1777839322831,37.47,78730.89,0.0,0.78896,0.0001,22.25034]
[1777839322930,37.47,78730.89,0.0,0.78897,0.0001,22.25022]
[1777839328462,37.47,78729.98,0.0,0.78888,0.0001,22.25509]
[1777839328577,37.47,78729.98,0.0,0.78888,0.0001,22.25509]
[1777839331309,37.47,78730.41,0.0,0.78893,0.0001,22.25219]
[1777839331332,37.47,78730.41,0.0,0.78893,0.0001,22.25219]
[1777839331359,37.47,78731.14,0.0,0.78903,0.0001,22.24407]
[1777839336810,37.47,78731.42,0.0,0.78906,0.0001,22.2423]
[1777839336831,37.47,78731.42,0.0,0.78906,0.0001,22.2423]
[1777839342894,37.47,78735.17,0.0,0.78945,0.0001,22.21919]
[1777839344446,37.47,78735.17,0.0,0.78945,0.0001,22.21919]
[1777839344586,37.47,78735.17,0.0,0.78945,0.0001,22.21919]
[1777839347142,37.47,78740.11,0.0,0.78995,0.0001,22.18952]
[1777839347328,37.47,78740.11,0.0,0.78995,0.0001,22.18952]
[1777839347356,37.47,78740.11,0.0,0.78996,0.0001,22.18927]
[1777839353196,37.46,78739.19,0.0,0.78987,0.0001,22.1942]
[1777839353327,37.46,78739.19,0.0,0.78987,0.0001,22.1942]
[1777839359006,37.46,78739.68,0.0,0.78993,0.0001,22.19055]
[1777839365049,37.46,78739.63,0.0,0.78994,0.0001,22.19016]
[1777839370084,37.46,78739.6,0.0,0.78995,0.0001,22.18972]
[1777839371799,37.46,78739.74,0.0,0.78996,0.0001,22.18877]
[1777839371829,37.46,78739.74,0.0,0.78996,0.0001,22.18877]
[1777839373436,37.46,78739.75,0.0,0.78997,0.0001,22.18858]
[1777839373585,37.46,78739.75,0.0,0.78997,0.0001,22.18858]
[1777839373597,37.46,78739.71,0.0,0.78997,0.0001,22.18853]
[1777839379146,37.45,78741.86,0.0,0.79019,0.0001,22.17514]
[1777839384182,37.45,78739.16,0.0,0.78994,0.0001,22.19014]
[1777839389217,37.45,78739.16,0.0,0.78995,0.0001,22.18923]
[1777839398280,37.45,78738.47,0.0,0.78993,0.0001,22.18812]
[1777839400424,37.45,78738.47,0.0,0.78993,0.0001,22.18812]
[1777839400576,37.45,78738.47,0.0,0.78993,0.0001,22.18812]
[1777839407345,37.44,78738.42,0.0,0.78995,0.0001,22.18683]
[1777839413389,37.44,78738.22,0.0,0.78995,0.0001,22.18701]
[1777839417361,37.44,78738.1,0.0,0.78994,0.0001,22.18726]
[1777839417575,37.44,78738.1,0.0,0.78994,0.0001,22.18726]
[1777839417677,37.44,78738.26,0.0,0.78996,0.0001,22.18616]
[1777839421802,37.44,78738.16,0.0,0.78996,0.0001,22.1863]
[1777839421835,37.44,78738.16,0.0,0.78996,0.0001,22.1863]
[1777839422451,37.43,78738.33,0.0,0.78998,0.0001,22.18499]
[1777839423459,37.43,78740.68,0.0,0.79022,0.0001,22.17091]
[1777839425036,37.43,78740.72,0.0,0.79022,0.0001,22.17055]
[1777839425080,37.43,78740.72,0.0,0.79022,0.0001,22.17055]
[1777839427087,37.43,78740.35,0.0,0.79019,0.0001,22.17248]
[1777839428499,37.43,78741.47,0.0,0.79031,0.0001,22.16557]
[1777839430156,37.43,78740.5,0.0,0.79021,0.0001,22.17119]
[1777839430336,37.43,78740.5,0.0,0.79021,0.0001,22.17119]
[1777839430513,37.43,78740.32,0.0,0.7902,0.0001,22.17213]
[1777839436555,37.43,78740.13,0.0,0.79019,0.0001,22.17244]
[1777839440582,37.43,78737.88,0.0,0.78997,0.0001,22.18523]
[1777839443087,37.43,78737.88,0.0,0.78998,0.0001,22.18508]
[1777839443116,37.43,78737.88,0.0,0.78998,0.0001,22.18493]
[1777839448638,37.43,78737.77,0.0,0.78998,0.0001,22.18484]
[1777839452718,37.42,78737.76,0.0,0.79001,0.0001,22.18095]
[1777839452838,37.42,78737.76,0.0,0.79001,0.0001,22.18095]
[1777839453161,37.42,78737.76,0.0,0.79001,0.0001,22.18095]
[1777839453330,37.42,78737.76,0.0,0.79001,0.0001,22.18095]
[1777839453674,37.42,78738.58,0.0,0.79009,0.0001,22.1758]
[1777839455970,37.42,78737.88,0.0,0.79003,0.0001,22.17981]
[1777839456090,37.42,78737.88,0.0,0.79003,0.0001,22.17981]
[1777839461730,37.42,78742.52,0.0,0.79051,0.0001,22.15133]
[1777839462737,37.42,78748.06,0.0,0.79106,0.0001,22.11842]
[1777839465654,37.42,78749.9,0.0,0.79124,0.0001,22.10751]
[1777839465681,37.42,78750.4,0.0,0.79129,0.0001,22.10463]
[1777839465834,37.42,78750.4,0.0,0.79129,0.0001,22.10463]
[1777839465928,37.42,78750.5,0.0,0.7913,0.0001,22.10403]
[1777839467525,37.42,78750.5,0.0,0.7913,0.0001,22.10403]
[1777839467581,37.42,78750.5,0.0,0.7913,0.0001,22.10403]
[1777839472807,37.42,78750.39,0.0,0.79128,0.0001,22.10506]
[1777839477841,37.42,78751.14,0.0,0.79135,0.0001,22.1009]
[1777839483539,37.42,78753.46,0.0,0.79158,0.0001,22.08742]
[1777839483582,37.42,78753.46,0.0,0.79158,0.0001,22.08742]
[1777839483640,37.42,78753.21,0.0,0.79155,0.0001,22.08909]
[1777839485181,37.42,78753.02,0.0,0.79153,0.0001,22.09022]
[1777839485341,37.42,78753.02,0.0,0.79153,0.0001,22.09022]
[1777839490660,37.43,78753.35,0.0,0.79156,0.0001,22.08872]
[1777839490831,37.43,78753.35,0.0,0.79156,0.0001,22.08892]
[1777839495968,37.43,78755.26,0.0,0.79174,0.0001,22.07806]
[1777839500174,37.43,78754.62,0.0,0.79167,0.0001,22.08198]
[1777839500328,37.43,78754.62,0.0,0.79167,0.0001,22.08198]
[1777839500427,37.43,78754.62,0.0,0.79167,0.0001,22.08241]
[1777839502010,37.43,78760.34,0.0,0.79223,0.0001,22.0485]
[1777839504024,37.43,78765.27,0.0,0.79272,0.0001,22.01928]
[1777839505762,37.43,78765.27,0.0,0.79272,0.0001,22.01928]
[1777839505827,37.43,78765.57,0.0,0.79275,0.0001,22.0176]
[1777839506038,37.43,78766.12,0.0,0.7928,0.0001,22.01444]
[1777839508052,37.43,78770.83,0.0,0.79326,0.0001,21.98661]
[1777839511380,37.43,78772.64,0.0,0.79344,0.0001,21.97607]
[1777839511580,37.43,78772.64,0.0,0.79344,0.0001,21.97607]
[1777839511625,37.43,78772.44,0.0,0.79344,0.0001,21.97393]
[1777839512825,37.43,78772.64,0.0,0.79346,0.0001,21.97273]
[1777839513092,37.43,78772.64,0.0,0.79346,0.0001,21.97273]
[1777839519128,37.43,78772.56,0.0,0.79344,0.0001,21.97408]
[1777839524512,37.44,78772.58,0.0,0.79343,0.0001,21.97442]
[1777839524580,37.44,78772.58,0.0,0.79343,0.0001,21.97442]
[1777839524676,37.44,78772.58,0.0,0.79343,0.0001,21.97449]
[1777839527227,37.44,78772.58,0.0,0.79343,0.0001,21.97449]
[1777839527332,37.44,78772.58,0.0,0.79343,0.0001,21.97449]
[1777839534233,37.44,78774.63,0.0,0.79363,0.0001,21.96272]
[1777839544304,37.44,78777.92,0.0,0.79395,0.0001,21.94346]
[1777839545626,37.44,78777.92,0.0,0.79395,0.0001,21.94346]
[1777839545678,37.44,78779.58,0.0,0.79411,0.0001,21.93364]
[1777839545827,37.44,78779.58,0.0,0.79411,0.0001,21.93364]
[1777839546317,37.44,78781.39,0.0,0.79429,0.0001,21.92284]
[1777839548497,37.44,78781.11,0.0,0.79426,0.0001,21.92456]
[1777839548579,37.44,78781.11,0.0,0.79426,0.0001,21.92456]
[1777839553533,37.44,78785.24,0.0,0.79466,0.0001,21.90034]
[1777839553576,37.44,78785.24,0.0,0.79466,0.0001,21.90034]
[1777839553634,37.44,78785.96,0.0,0.79473,0.0001,21.89613]
[1777839556660,37.44,78786.2,0.0,0.79475,0.0001,21.89476]
[1777839556837,37.44,78786.2,0.0,0.79475,0.0001,21.89479]
[1777839563437,37.44,78787.09,0.0,0.79484,0.0001,21.88973]
[1777839567842,37.44,78788.76,0.0,0.795,0.0001,21.87991]
[1777839568078,37.44,78788.76,0.0,0.795,0.0001,21.87991]
[1777839569877,37.44,78788.76,0.0,0.795,0.0001,21.87991]
[1777839570076,37.44,78788.76,0.0,0.795,0.0001,21.87991]
[1777839570178,37.44,78788.76,0.0,0.795,0.0001,21.88]
[1777839575136,37.44,78789.02,0.0,0.79504,0.0001,21.87508]
[1777839575327,37.44,78789.02,0.0,0.79504,0.0001,21.87508]
[1777839575521,37.44,78783.39,0.0,0.79448,0.0001,21.90874]
[1777839580127,37.44,78781.27,0.0,0.79428,0.0001,21.92138]
[1777839580328,37.44,78781.27,0.0,0.79428,0.0001,21.92138]
[1777839590635,37.44,78781.48,0.0,0.79429,0.0001,21.9202]
[1777839596676,37.44,78783.98,0.0,0.79454,0.0001,21.90549]
[1777839598838,37.44,78783.98,0.0,0.79454,0.0001,21.90549]
[1777839599085,37.44,78783.98,0.0,0.79454,0.0001,21.90549]
[1777839599177,37.44,78783.98,0.0,0.79454,0.0001,21.90559]
[1777839601823,37.44,78784.04,0.0,0.79454,0.0001,21.90534]
[1777839602091,37.44,78784.07,0.0,0.79454,0.0001,21.90522]
[1777839612513,37.44,78784.87,0.0,0.79462,0.0001,21.90067]
[1777839612583,37.44,78784.87,0.0,0.79462,0.0001,21.90067]
[1777839618832,37.45,78785.02,0.0,0.79462,0.0001,21.90065]
[1777839624176,37.45,78786.07,0.0,0.79472,0.0001,21.89468]
[1777839624327,37.45,78786.07,0.0,0.79472,0.0001,21.89468]
[1777839624426,37.45,78786.07,0.0,0.79472,0.0001,21.89485]
[1777839627624,37.45,78786.07,0.0,0.79472,0.0001,21.89485]
[1777839627834,37.45,78786.07,0.0,0.79472,0.0001,21.89485]
[1777839632930,37.45,78784.22,0.0,0.79455,0.0001,21.90293]
[1777839636346,37.45,78783.21,0.0,0.79444,0.0001,21.90911]
[1777839636584,37.45,78783.21,0.0,0.79444,0.0001,21.90911]
[1777839636641,37.45,78784.28,0.0,0.79455,0.0001,21.90287]
[1777839640267,37.45,78783.57,0.0,0.79448,0.0001,21.90711]
[1777839640339,37.45,78783.57,0.0,0.79448,0.0001,21.90711]
[1777839648366,37.45,78783.45,0.0,0.79446,0.0001,21.90843]
[1777839648580,37.45,78783.45,0.0,0.79446,0.0001,21.90843]
[1777839649062,37.45,78784.14,0.0,0.79452,0.0001,21.90461]
[1777839649078,37.45,78784.14,0.0,0.79452,0.0001,21.90461]
[1777839649162,37.45,78784.3,0.0,0.79453,0.0001,21.90366]
[1777839655085,37.45,78785.05,0.0,0.7946,0.0001,21.89968]
[1777839661127,37.45,78785.02,0.0,0.79459,0.0001,21.90044]
[1777839666162,37.46,78785.05,0.0,0.79458,0.0001,21.90068]
[1777839671197,37.46,78785.93,0.0,0.79466,0.0001,21.89588]
[1777839674126,37.46,78785.93,0.0,0.79466,0.0001,21.89588]
[1777839674336,37.46,78785.93,0.0,0.79466,0.0001,21.89588]
[1777839680260,37.46,78785.06,0.0,0.79457,0.0001,21.90192]
[1777839681186,37.46,78785.06,0.0,0.79457,0.0001,21.90192]
[1777839681328,37.46,78785.06,0.0,0.79457,0.0001,21.90192]
[1777839681414,37.46,78785.59,0.0,0.79462,0.0001,21.89884]
[1777839684384,37.46,78785.03,0.0,0.79456,0.0001,21.90236]
[1777839684582,37.46,78785.03,0.0,0.79456,0.0001,21.90236]
[1777839691336,37.46,78785.58,0.0,0.79462,0.0001,21.8962]
[1777839694883,37.46,78785.9,0.0,0.79465,0.0001,21.89447]
[1777839695081,37.46,78785.9,0.0,0.79465,0.0001,21.89466]
[1777839695325,37.46,78785.9,0.0,0.79465,0.0001,21.89466]
[1777839695365,37.46,78785.78,0.0,0.79464,0.0001,21.89538]
[1777839700048,37.46,78785.75,0.0,0.79463,0.0001,21.89594]
[1777839700080,37.46,78785.75,0.0,0.79463,0.0001,21.89594]
[1777839711478,37.47,78785.85,0.0,0.79462,0.0001,21.89648]
[1777839716512,37.47,78786.47,0.0,0.79467,0.0001,21.89322]
[1777839721547,37.47,78786.71,0.0,0.79469,0.0001,21.89226]
[1777839725695,37.47,78786.71,0.0,0.79469,0.0001,21.89226]
[1777839725832,37.47,78786.71,0.0,0.79469,0.0001,21.89226]
[1777839731619,37.47,78786.75,0.0,0.79468,0.0001,21.89272]
[1777839737078,37.47,78786.71,0.0,0.79468,0.0001,21.8931]
[1777839737179,37.47,78786.71,0.0,0.79468,0.0001,21.8932]
[1777839740896,37.47,78786.68,0.0,0.79467,0.0001,21.89353]
[1777839741085,37.47,78786.71,0.0,0.79467,0.0001,21.89339]
[1777839749745,37.47,78786.71,0.0,0.79467,0.0001,21.8937]
[1777839755787,37.47,78786.63,0.0,0.79468,0.0001,21.89075]
[1777839765860,37.47,78786.63,0.0,0.79468,0.0001,21.891]
[1777839771272,37.47,78785.47,0.0,0.79456,0.0001,21.89794]
[1777839771336,37.47,78785.47,0.0,0.79456,0.0001,21.89794]
[1777839773610,37.47,78785.82,0.0,0.79459,0.0001,21.8959]
[1777839773828,37.47,78785.82,0.0,0.79459,0.0001,21.8959]
[1777839773918,37.47,78785.84,0.0,0.7946,0.0001,21.8958]
[1777839781977,37.48,78786.02,0.0,0.79461,0.0001,21.89496]
[1777839790034,37.48,78786.32,0.0,0.79463,0.0001,21.89349]
[1777839792752,37.48,78786.32,0.0,0.79463,0.0001,21.89349]
[1777839792833,37.48,78786.32,0.0,0.79463,0.0001,21.89349]
[1777839805139,37.48,78786.32,0.0,0.79462,0.0001,21.89421]
[1777839811181,37.48,78786.42,0.0,0.79465,0.0001,21.89035]
[1777839821252,37.48,78788.96,0.0,0.79489,0.0001,21.8758]
[1777839828088,37.48,78790.71,0.0,0.79506,0.0001,21.86563]
[1777839828331,37.48,78790.67,0.0,0.79505,0.0001,21.866]
[1777839829087,37.48,78790.67,0.0,0.79505,0.0001,21.866]
[1777839829329,37.48,78790.68,0.0,0.79505,0.0001,21.866]
[1777839829430,37.48,78790.76,0.0,0.79506,0.0001,21.86557]
[1777839837584,37.48,78791.13,0.0,0.79509,0.0001,21.86363]
[1777839837832,37.48,78791.13,0.0,0.79509,0.0001,21.86363]
[1777839843406,37.48,78805.12,0.0,0.79646,0.0001,21.78042]
[1777839844413,37.48,78809.93,0.0,0.79693,0.0001,21.75166]
[1777839850077,37.48,78809.87,0.0,0.79692,0.0001,21.75231]
[1777839850332,37.48,78810.22,0.0,0.79695,0.0001,21.75039]
[1777839851665,37.48,78810.36,0.0,0.79697,0.0001,21.74964]
[1777839851832,37.48,78810.36,0.0,0.79697,0.0001,21.74964]
[1777839851932,37.49,78810.37,0.0,0.79696,0.0001,21.74975]
[1777839857504,37.49,78810.34,0.0,0.79695,0.0001,21.75034]
[1777839862538,37.49,78811.08,0.0,0.79702,0.0001,21.74627]
[1777839863281,37.49,78811.08,0.0,0.79702,0.0001,21.74627]
[1777839863336,37.49,78811.08,0.0,0.79702,0.0001,21.74627]
[1777839868581,37.49,78816.74,0.0,0.79757,0.0001,21.71276]
[1777839869350,37.49,78816.74,0.0,0.79757,0.0001,21.71276]
[1777839869587,37.49,78837.02,0.0,0.79954,0.0001,21.59121]
[1777839870595,37.49,78846.64,0.0,0.80048,0.0001,21.53326]
[1777839871628,37.49,78858.43,0.0,0.80164,0.0001,21.45852]
[1777839873059,37.49,78858.43,0.0,0.80164,0.0001,21.45852]
[1777839873101,37.49,78927.05,0.0,0.80819,9e-05,21.04322]
[1777839873268,37.49,78927.05,0.0,0.80819,9e-05,21.04322]
[1777839873692,37.49,78927.05,0.0,0.80819,9e-05,21.04322]
[1777839873714,37.49,78962.26,0.0,0.81149,9e-05,20.82946]
[1777839874641,37.49,78963.37,0.0,0.81159,9e-05,20.82293]
[1777839875648,37.49,78959.01,0.0,0.81117,9e-05,20.8505]
[1777839877125,37.49,78959.01,0.0,0.81117,9e-05,20.8505]
[1777839877128,37.49,78961.17,0.0,0.81135,9e-05,20.83833]
[1777839877663,37.49,78953.45,0.0,0.81063,9e-05,20.88539]
[1777839879134,37.49,78953.45,0.0,0.81063,9e-05,20.88539]
[1777839881110,37.5,78950.85,0.0,0.81038,9e-05,20.90214]
[1777839884712,37.5,78943.85,0.0,0.8097,9e-05,20.94631]
[1777839889084,37.5,78943.72,0.0,0.80967,9e-05,20.94806]
[1777839893777,37.51,78937.73,0.0,0.80909,9e-05,20.98587]
[1777839895791,37.51,78929.07,0.0,0.80826,9e-05,21.03899]
[1777839897127,37.51,78929.07,0.0,0.80826,9e-05,21.03899]
[1777839897804,37.51,78927.55,0.0,0.80811,9e-05,21.0485]
[1777839899819,37.51,78920.25,0.0,0.80742,9e-05,21.09316]
[1777839900684,37.51,78920.25,0.0,0.80742,9e-05,21.09316]
[1777839900834,37.51,78932.5,0.0,0.80858,9e-05,21.01878]
[1777839901843,37.51,78954.21,0.0,0.81061,9e-05,20.88697]
[1777839902850,37.51,78949.04,0.0,0.81012,9e-05,20.9188]
[1777839904760,37.51,78944.53,0.0,0.80969,9e-05,20.94654]
[1777839904864,37.51,78943.1,0.0,0.80956,9e-05,20.95551]
[1777839909899,37.51,78931.34,0.0,0.80843,9e-05,21.02821]
[1777839910907,37.52,78927.33,0.0,0.80805,9e-05,21.05287]
[1777839915941,37.52,78937.32,0.0,0.80898,9e-05,20.99278]
[1777839919969,37.52,78931.42,0.0,0.80841,9e-05,21.02936]
[1777839925010,37.52,78929.93,0.0,0.80826,9e-05,21.03908]
[1777839930043,37.52,78930.02,0.0,0.80826,9e-05,21.03924]
[1777839935078,37.52,78933.21,0.0,0.80857,9e-05,21.017]
[1777839940113,37.53,78932.46,0.0,0.80849,9e-05,21.02244]
[1777839941938,37.53,78932.58,0.0,0.8085,9e-05,21.02188]
[1777839942128,37.53,78926.08,0.0,0.80788,9e-05,21.06151]
[1777839942827,37.53,78926.08,0.0,0.80788,9e-05,21.06151]
[1777839943134,37.53,78920.82,0.0,0.80738,9e-05,21.09354]
[1777839948172,37.53,78916.78,0.0,0.80699,9e-05,21.11877]
[1777839951193,37.53,78910.98,0.0,0.80644,9e-05,21.15425]
[1777839956230,37.53,78908.48,0.0,0.80619,9e-05,21.16977]
[1777839960865,37.53,78907.77,0.0,0.80612,9e-05,21.17423]
[1777839961265,37.53,78895.65,0.0,0.80497,0.0001,21.24763]
[1777839963279,37.53,78899.11,0.0,0.8053,0.0001,21.22687]
[1777839965293,37.53,78902.26,0.0,0.80559,0.0001,21.20805]
[1777839970328,37.53,78896.32,0.0,0.80502,0.0001,21.24455]
[1777839975363,37.53,78890.61,0.0,0.80447,0.0001,21.2794]
[1777839978271,37.54,78891.01,0.0,0.80451,0.0001,21.27705]
[1777839978327,37.54,78891.01,0.0,0.80451,0.0001,21.27705]
[1777839978415,37.54,78891.01,0.0,0.80451,0.0001,21.27705]
[1777839978574,37.54,78891.01,0.0,0.80451,0.0001,21.27705]
[1777839978871,37.54,78890.28,0.0,0.80443,0.0001,21.28153]
[1777839984830,37.54,78888.87,0.0,0.8043,0.0001,21.29012]
[1777839985081,37.54,78888.87,0.0,0.8043,0.0001,21.29012]
[1777839990468,37.54,78890.85,0.0,0.80449,0.0001,21.27825]
[1777839992756,37.54,78891.27,0.0,0.80455,0.0001,21.27211]
[1777839992841,37.54,78891.27,0.0,0.80455,0.0001,21.27211]
[1777839992884,37.54,78891.27,0.0,0.80455,0.0001,21.27211]
[1777839993081,37.54,78891.27,0.0,0.80455,0.0001,21.27211]
[1777839993173,37.54,78890.06,0.0,0.80443,0.0001,21.27946]
[1777839998523,37.54,78893.74,0.0,0.80478,0.0001,21.25725]
[1777840000167,37.54,78893.74,0.0,0.80478,0.0001,21.25725]
[1777840000333,37.54,78894.04,0.0,0.80481,0.0001,21.25552]
[1777840002552,37.54,78901.41,0.0,0.80551,0.0001,21.21107]
[1777840007586,37.54,78902.77,0.0,0.80563,0.0001,21.20338]
[1777840010840,37.54,78905.04,0.0,0.80585,0.0001,21.1899]
[1777840011079,37.54,78905.04,0.0,0.80585,0.0001,21.1899]
[1777840011334,37.54,78904.26,0.0,0.80577,0.0001,21.19488]
[1777840011577,37.54,78904.26,0.0,0.80577,0.0001,21.19488]
[1777840011614,37.54,78901.65,0.0,0.80552,0.0001,21.21067]
[1777840016650,37.54,78899.44,0.0,0.8053,0.0001,21.22451]
[1777840020260,37.54,78901.33,0.0,0.80548,0.0001,21.21327]
[1777840020333,37.54,78900.98,0.0,0.80544,0.0001,21.21551]
[1777840025713,37.54,78900.32,0.0,0.80537,0.0001,21.2202]
[1777840030747,37.54,78900.46,0.0,0.80537,0.0001,21.21991]
[1777840031735,37.54,78900.46,0.0,0.80537,0.0001,21.21991]
[1777840031833,37.54,78900.46,0.0,0.80537,0.0001,21.21991]
[1777840031851,37.54,78900.46,0.0,0.80537,0.0001,21.21991]
[1777840032084,37.54,78900.46,0.0,0.80537,0.0001,21.21991]
[1777840032186,37.54,78900.53,0.0,0.80538,0.0001,21.21972]
[1777840037797,37.55,78900.0,0.0,0.80532,0.0001,21.22347]
[1777840039932,37.55,78900.42,0.0,0.80536,0.0001,21.22103]
[1777840040078,37.55,78900.42,0.0,0.80536,0.0001,21.22103]
[1777840047866,37.55,78895.17,0.0,0.80484,0.0001,21.2536]
[1777840048688,37.55,78895.17,0.0,0.80484,0.0001,21.2536]
[1777840048835,37.55,78895.17,0.0,0.80484,0.0001,21.2536]
[1777840050094,37.55,78894.38,0.0,0.80477,0.0001,21.25845]
[1777840050329,37.55,78894.38,0.0,0.80477,0.0001,21.25845]
[1777840050145,37.55,78896.31,0.0,0.80495,0.0001,21.24691]
[1777840053909,37.55,78889.29,0.0,0.8043,0.0001,21.28589]
[1777840054689,37.55,78889.29,0.0,0.8043,0.0001,21.28589]
[1777840054836,37.55,78889.29,0.0,0.8043,0.0001,21.28589]
[1777840060958,37.55,78888.12,0.0,0.80419,0.0001,21.29299]
[1777840065993,37.55,78885.97,0.0,0.80398,0.0001,21.30589]
[1777840071028,37.55,78886.64,0.0,0.80405,0.0001,21.30176]
[1777840074334,37.55,78886.07,0.0,0.80399,0.0001,21.30518]
[1777840074587,37.55,78886.61,0.0,0.80405,0.0001,21.30188]
[1777840075745,37.55,78886.1,0.0,0.804,0.0001,21.30494]
[1777840075828,37.55,78886.1,0.0,0.804,0.0001,21.30494]
[1777840076064,37.55,78885.19,0.0,0.80391,0.0001,21.31041]
[1777840080092,37.55,78892.84,0.0,0.80464,0.0001,21.26412]
[1777840081099,37.55,78898.19,0.0,0.80515,0.0001,21.23182]
[1777840082880,37.55,78897.59,0.0,0.8051,0.0001,21.23552]
[1777840083081,37.55,78897.59,0.0,0.8051,0.0001,21.23552]
[1777840088241,37.55,78897.85,0.0,0.80512,0.0001,21.23429]
[1777840088331,37.55,78897.85,0.0,0.80512,0.0001,21.23429]
[1777840088334,37.55,78897.89,0.0,0.80512,0.0001,21.23412]
[1777840094190,37.55,78897.77,0.0,0.8051,0.0001,21.23525]
[1777840099225,37.55,78898.69,0.0,0.80518,0.0001,21.23003]
[1777840101716,37.55,78898.77,0.0,0.80519,0.0001,21.22961]
[1777840101835,37.55,78898.77,0.0,0.80519,0.0001,21.22961]
[1777840108287,37.55,78898.26,0.0,0.80513,0.0001,21.23325]
[1777840111422,37.55,78895.08,0.0,0.80485,0.0001,21.24903]
[1777840111580,37.55,78895.08,0.0,0.80485,0.0001,21.24903]
[1777840112732,37.55,78894.6,0.0,0.8048,0.0001,21.25197]
[1777840112837,37.55,78894.6,0.0,0.8048,0.0001,21.25197]
[1777840114330,37.55,78894.49,0.0,0.80479,0.0001,21.2527]
[1777840119364,37.55,78891.93,0.0,0.80455,0.0001,21.26831]
[1777840123393,37.55,78886.52,0.0,0.80403,0.0001,21.30106]
[1777840125142,37.55,78885.45,0.0,0.80392,0.0001,21.30756]
[1777840125330,37.55,78885.45,0.0,0.80392,0.0001,21.30756]
[1777840130442,37.56,78887.04,0.0,0.80407,0.0001,21.29818]
[1777840137470,37.56,78884.82,0.0,0.80386,0.0001,21.31172]
[1777840137578,37.56,78884.82,0.0,0.80386,0.0001,21.31172]
[1777840139087,37.56,78884.01,0.0,0.80378,0.0001,21.3167]
[1777840139329,37.56,78884.01,0.0,0.80378,0.0001,21.3167]
[1777840139189,37.56,78884.43,0.0,0.80382,0.0001,21.31415]
[1777840142751,37.56,78885.01,0.0,0.80388,0.0001,21.31056]
[1777840142831,37.56,78885.01,0.0,0.80388,0.0001,21.31056]
[1777840149575,37.55,78884.77,0.0,0.80386,0.0001,21.31173]
[1777840152737,37.55,78885.25,0.0,0.8039,0.0001,21.30878]
[1777840152834,37.55,78885.25,0.0,0.8039,0.0001,21.30878]
[1777840154320,37.55,78885.25,0.0,0.8039,0.0001,21.30875]
[1777840154423,37.55,78885.32,0.0,0.80391,0.0001,21.30828]
[1777840154579,37.55,78885.32,0.0,0.80391,0.0001,21.30828]
[1777840159646,37.55,78885.33,0.0,0.80391,0.0001,21.30812]
[1777840165960,37.55,78885.28,0.0,0.80391,0.0001,21.30835]
[1777840166079,37.55,78885.28,0.0,0.80391,0.0001,21.30835]
[1777840177774,37.55,78885.47,0.0,0.80395,0.0001,21.30342]
[1777840182435,37.55,78885.65,0.0,0.80397,0.0001,21.30232]
[1777840182579,37.55,78885.65,0.0,0.80397,0.0001,21.30232]
[1777840183816,37.55,78898.64,0.0,0.80521,0.0001,21.22388]
[1777840184823,37.55,78910.51,0.0,0.80634,9e-05,21.1521]
[1777840185830,37.55,78911.84,0.0,0.80646,9e-05,21.14415]
[1777840187663,37.55,78911.97,0.0,0.80648,9e-05,21.14348]
[1777840188019,37.55,78911.97,0.0,0.80648,9e-05,21.14348]
[1777840189217,37.55,78912.25,0.0,0.8065,9e-05,21.14201]
[1777840189342,37.55,78912.25,0.0,0.8065,9e-05,21.14201]
[1777840189396,37.56,78912.07,0.0,0.80648,9e-05,21.14321]
[1777840194893,37.56,78913.46,0.0,0.8066,9e-05,21.13547]
[1777840199928,37.56,78914.44,0.0,0.80669,9e-05,21.13002]
[1777840201954,37.56,78934.44,0.0,0.80857,9e-05,21.00892]
[1777840203968,37.56,78931.44,0.0,0.80829,9e-05,21.02737]
[1777840207592,37.56,78931.65,0.0,0.8083,9e-05,21.02674]
[1777840207829,37.56,78931.65,0.0,0.8083,9e-05,21.02674]
[1777840213031,37.56,78926.13,0.0,0.80776,9e-05,21.06139]
[1777840214038,37.56,78918.82,0.0,0.80707,9e-05,21.10585]
[1777840215535,37.56,78918.54,0.0,0.80704,9e-05,21.10768]
[1777840215580,37.56,78918.54,0.0,0.80704,9e-05,21.10768]
[1777840217768,37.56,78918.87,0.0,0.80707,9e-05,21.10585]
[1777840217832,37.56,78918.87,0.0,0.80707,9e-05,21.10585]
[1777840218065,37.56,78920.19,0.0,0.80719,9e-05,21.09795]
[1777840223100,37.57,78916.05,0.0,0.80679,9e-05,21.12347]
[1777840223535,37.57,78916.05,0.0,0.80679,9e-05,21.12347]
[1777840223582,37.57,78916.05,0.0,0.80679,9e-05,21.12347]
[1777840229135,37.57,78914.49,0.0,0.80664,9e-05,21.13324]
[1777840229338,37.57,78914.49,0.0,0.80664,9e-05,21.13324]
[1777840230011,37.57,78914.08,0.0,0.8066,9e-05,21.13584]
[1777840230079,37.57,78914.08,0.0,0.8066,9e-05,21.13584]
[1777840230177,37.57,78914.16,0.0,0.80661,9e-05,21.1354]
[1777840234405,37.57,78912.16,0.0,0.80644,9e-05,21.14399]
[1777840234576,37.57,78910.89,0.0,0.80631,9e-05,21.15177]
[1777840235906,37.57,78910.71,0.0,0.8063,9e-05,21.15289]
[1777840236076,37.57,78910.71,0.0,0.8063,9e-05,21.15289]
[1777840236192,37.57,78917.49,0.0,0.80694,9e-05,21.11189]
[1777840237775,37.57,78921.97,0.0,0.80736,9e-05,21.08485]
[1777840237828,37.57,78921.97,0.0,0.80736,9e-05,21.08485]
[1777840238206,37.57,78921.89,0.0,0.80735,9e-05,21.08545]
[1777840239096,37.57,78921.89,0.0,0.80735,9e-05,21.08545]
[1777840239213,37.57,78922.4,0.0,0.8074,9e-05,21.08248]
[1777840240220,37.57,78923.91,0.0,0.80754,9e-05,21.07346]
[1777840241227,37.57,78922.96,0.0,0.80745,9e-05,21.07935]
[1777840247269,37.57,78922.26,0.0,0.80737,9e-05,21.08436]
[1777840248485,37.57,78922.26,0.0,0.80737,9e-05,21.08436]
[1777840248576,37.57,78921.62,0.0,0.80731,9e-05,21.08836]
[1777840248827,37.57,78921.62,0.0,0.80731,9e-05,21.08836]
[1777840249998,37.57,78921.62,0.0,0.80731,9e-05,21.08836]
[1777840250078,37.57,78921.62,0.0,0.80731,9e-05,21.08836]
[1777840250290,37.57,78921.58,0.0,0.8073,9e-05,21.08883]
[1777840252304,37.57,78922.93,0.0,0.80742,9e-05,21.0809]
[1777840257339,37.57,78923.01,0.0,0.80742,9e-05,21.08103]
[1777840261086,37.57,78922.35,0.0,0.80736,9e-05,21.08539]
[1777840261367,37.58,78922.38,0.0,0.80736,9e-05,21.08533]
[1777840267409,37.58,78922.69,0.0,0.80737,9e-05,21.08418]
[1777840272444,37.58,78931.22,0.0,0.80817,9e-05,21.0331]
[1777840273451,37.58,78936.07,0.0,0.80863,9e-05,21.00388]
[1777840274537,37.58,78936.07,0.0,0.80863,9e-05,21.00388]
[1777840274584,37.58,78936.71,0.0,0.80868,9e-05,21.00023]
[1777840275464,37.58,78936.74,0.0,0.80868,9e-05,21.00027]
[1777840276597,37.58,78936.93,0.0,0.8087,9e-05,20.99934]
[1777840276834,37.58,78936.93,0.0,0.8087,9e-05,20.99934]
[1777840282514,37.58,78941.53,0.0,0.80911,9e-05,20.9725]
[1777840284528,37.58,78951.81,0.0,0.81007,9e-05,20.91057]
[1777840285535,37.58,78954.2,0.0,0.81029,9e-05,20.89618]
[1777840288690,37.59,78953.06,0.0,0.81018,9e-05,20.90362]
[1777840288829,37.59,78953.06,0.0,0.81018,9e-05,20.90362]
[1777840289563,37.59,78951.31,0.0,0.81001,9e-05,20.91448]
[1777840294598,37.59,78952.28,0.0,0.81011,9e-05,20.906]
[1777840295605,37.59,78965.5,0.0,0.81134,9e-05,20.82579]
[1777840296612,37.59,78968.8,0.0,0.81165,9e-05,20.80596]
[1777840297619,37.59,78962.56,0.0,0.81106,9e-05,20.84418]
[1777840299633,37.59,78957.62,0.0,0.81059,9e-05,20.87467]
[1777840300647,37.59,78957.62,0.0,0.81059,9e-05,20.87467]
[1777840300841,37.59,78957.62,0.0,0.81059,9e-05,20.87467]
[1777840300857,37.59,78957.62,0.0,0.81059,9e-05,20.87488]
[1777840303580,37.59,78957.1,0.0,0.81054,9e-05,20.87824]
[1777840303835,37.59,78956.89,0.0,0.81051,9e-05,20.87972]
[1777840310709,37.6,78951.79,0.0,0.81001,9e-05,20.91243]
[1777840311717,37.6,78945.98,0.0,0.80946,9e-05,20.94801]
[1777840315010,37.6,78942.31,0.0,0.80911,9e-05,20.97079]
[1777840315076,37.6,78942.31,0.0,0.80911,9e-05,20.97079]
[1777840315236,37.6,78942.26,0.0,0.8091,9e-05,20.97157]
[1777840318446,37.6,78940.97,0.0,0.80897,9e-05,20.97963]
[1777840318582,37.6,78940.97,0.0,0.80897,9e-05,20.97963]
[1777840324808,37.61,78940.74,0.0,0.80893,9e-05,20.98261]
[1777840329991,37.61,78940.36,0.0,0.80888,9e-05,20.98548]
[1777840330076,37.61,78940.36,0.0,0.80888,9e-05,20.98548]
[1777840330216,37.61,78940.36,0.0,0.80888,9e-05,20.98562]
[1777840332686,37.61,78940.22,0.0,0.80886,9e-05,20.98675]
[1777840332830,37.61,78940.22,0.0,0.80886,9e-05,20.98675]
[1777840335470,37.61,78939.93,0.0,0.80883,9e-05,20.9888]
[1777840335576,37.61,78939.93,0.0,0.80883,9e-05,20.9888]
[1777840335513,37.61,78938.9,0.0,0.80873,9e-05,20.99545]
[1777840335886,37.61,78933.97,0.0,0.80827,9e-05,21.02532]
[1777840336893,37.61,78927.79,0.0,0.80768,9e-05,21.06295]
[1777840338908,37.61,78921.25,0.0,0.80706,9e-05,21.10281]
[1777840341772,37.61,78920.75,0.0,0.80701,9e-05,21.10604]
[1777840341835,37.61,78920.75,0.0,0.80701,9e-05,21.10604]
[1777840346964,37.61,78920.64,0.0,0.80699,9e-05,21.10733]
[1777840351999,37.61,78918.58,0.0,0.80681,9e-05,21.11668]
[1777840354013,37.61,78913.99,0.0,0.80637,9e-05,21.14458]
[1777840357371,37.61,78913.96,0.0,0.80637,9e-05,21.14481]
[1777840357576,37.61,78913.96,0.0,0.80637,9e-05,21.14481]
[1777840357602,37.61,78911.69,0.0,0.80615,9e-05,21.15864]
[1777840362114,37.61,78910.66,0.0,0.80605,9e-05,21.16488]
[1777840362324,37.61,78910.66,0.0,0.80605,9e-05,21.16488]
[1777840367683,37.61,78914.03,0.0,0.80637,9e-05,21.14463]
[1777840367826,37.61,78914.03,0.0,0.80637,9e-05,21.14463]
[1777840372434,37.62,78912.82,0.0,0.80626,9e-05,21.15202]
[1777840372576,37.62,78912.82,0.0,0.80626,9e-05,21.15202]
[1777840372642,37.62,78911.69,0.0,0.80615,9e-05,21.15901]
[1777840373148,37.62,78906.92,0.0,0.80569,9e-05,21.18781]
[1777840375836,37.62,78904.39,0.0,0.80545,0.0001,21.20333]
[1777840376076,37.62,78904.39,0.0,0.80545,0.0001,21.20333]
[1777840381204,37.62,78903.84,0.0,0.80539,0.0001,21.20711]
[1777840385501,37.62,78904.09,0.0,0.80541,0.0001,21.20582]
[1777840385586,37.62,78904.09,0.0,0.80541,0.0001,21.20582]
[1777840386479,37.62,78904.24,0.0,0.80542,0.0001,21.20506]
[1777840386575,37.62,78904.24,0.0,0.80542,0.0001,21.20506]
[1777840386570,37.62,78906.48,0.0,0.80563,9e-05,21.19161]
[1777840387246,37.62,78907.05,0.0,0.80569,9e-05,21.18817]
[1777840392281,37.62,78907.46,0.0,0.80572,9e-05,21.18616]
[1777840397316,37.62,78907.14,0.0,0.80569,9e-05,21.18825]
[1777840398083,37.62,78907.14,0.0,0.80569,9e-05,21.18825]
[1777840398325,37.62,78907.14,0.0,0.80569,9e-05,21.18825]
[1777840404365,37.62,78907.05,0.0,0.80568,9e-05,21.18889]
[1777840406098,37.62,78907.12,0.0,0.80568,9e-05,21.18847]
[1777840406325,37.62,78907.12,0.0,0.80568,9e-05,21.18847]
[1777840411413,37.62,78907.42,0.0,0.80573,9e-05,21.1831]
[1777840412610,37.62,78907.42,0.0,0.80573,9e-05,21.1831]
[1777840412827,37.62,78908.93,0.0,0.80588,9e-05,21.17399]
[1777840413428,37.62,78909.88,0.0,0.80597,9e-05,21.16828]
[1777840415215,37.62,78910.21,0.0,0.806,9e-05,21.16632]
[1777840415327,37.62,78910.21,0.0,0.806,9e-05,21.16632]
[1777840422491,37.62,78917.29,0.0,0.80666,9e-05,21.12383]
[1777840423236,37.62,78917.29,0.0,0.80666,9e-05,21.12383]
[1777840423331,37.62,78917.29,0.0,0.80666,9e-05,21.12383]
[1777840423499,37.62,78920.26,0.0,0.80694,9e-05,21.10597]
[1777840427459,37.62,78919.94,0.0,0.80691,9e-05,21.10822]
[1777840427580,37.62,78919.94,0.0,0.80691,9e-05,21.10822]
[1777840436589,37.62,78920.09,0.0,0.80691,9e-05,21.10836]
[1777840439260,37.63,78920.01,0.0,0.8069,9e-05,21.10908]
[1777840439327,37.63,78920.01,0.0,0.8069,9e-05,21.10908]
[1777840439610,37.63,78920.7,0.0,0.80696,9e-05,21.10503]
[1777840441900,37.63,78920.7,0.0,0.80696,9e-05,21.10503]
[1777840442077,37.63,78920.7,0.0,0.80696,9e-05,21.10503]
[1777840444887,37.63,78921.04,0.0,0.80698,9e-05,21.1036]
[1777840445078,37.63,78921.04,0.0,0.80698,9e-05,21.1036]
[1777840446659,37.63,78921.0,0.0,0.80698,9e-05,21.1041]
[1777840451694,37.63,78921.67,0.0,0.80703,9e-05,21.10074]
[1777840454175,37.63,78921.72,0.0,0.80703,9e-05,21.10073]
[1777840454330,37.63,78921.72,0.0,0.80703,9e-05,21.10073]
[1777840459749,37.63,78921.67,0.0,0.80701,9e-05,21.10191]
[1777840465792,37.63,78921.64,0.0,0.80699,9e-05,21.10297]
[1777840470827,37.64,78921.78,0.0,0.807,9e-05,21.10287]
[1777840476869,37.64,78921.73,0.0,0.807,9e-05,21.10045]
[1777840485930,37.64,78921.69,0.0,0.80699,9e-05,21.10115]
[1777840486079,37.64,78921.69,0.0,0.80699,9e-05,21.10115]
[1777840486180,37.64,78921.69,0.0,0.80698,9e-05,21.10207]
[1777840489160,37.64,78921.8,0.0,0.80698,9e-05,21.1017]
[1777840489334,37.64,78921.8,0.0,0.80698,9e-05,21.1017]
[1777840489876,37.64,78922.57,0.0,0.80705,9e-05,21.09721]
[1777840490079,37.64,78922.57,0.0,0.80705,9e-05,21.09721]
[1777840492318,37.64,78922.07,0.0,0.807,9e-05,21.10054]
[1777840492339,37.64,78922.07,0.0,0.807,9e-05,21.1007]
[1777840492981,37.64,78929.19,0.0,0.80767,9e-05,21.05782]
[1777840493826,37.64,78929.19,0.0,0.80767,9e-05,21.05782]
[1777840493988,37.65,78929.1,0.0,0.80766,9e-05,21.05857]
[1777840497588,37.65,78928.29,0.0,0.80757,9e-05,21.06386]
[1777840497689,37.65,78928.15,0.0,0.80756,9e-05,21.06511]
[1777840500031,37.65,78933.62,0.0,0.80807,9e-05,21.03244]
[1777840503032,37.65,78935.9,0.0,0.80828,9e-05,21.01888]
[1777840503326,37.65,78997.13,0.0,0.81398,9e-05,20.64738]
[1777840504062,37.65,79035.71,0.0,0.81751,9e-05,20.41232]
[1777840505074,37.65,79031.31,0.0,0.81711,9e-05,20.43938]
[1777840506208,37.65,79031.31,0.0,0.81711,9e-05,20.43938]
[1777840512118,37.66,79028.13,0.0,0.81679,9e-05,20.46114]
[1777840513126,37.66,79020.86,0.0,0.81612,9e-05,20.5059]
[1777840515140,37.66,79016.36,0.0,0.81569,9e-05,20.53397]
[1777840516147,37.66,79010.77,0.0,0.81518,9e-05,20.56832]
[1777840517161,37.66,79010.77,0.0,0.81518,9e-05,20.56832]
[1777840517212,37.66,79011.62,0.0,0.81525,9e-05,20.56336]
[1777840519649,37.66,79019.46,0.0,0.81596,9e-05,20.51604]
[1777840520616,37.66,79019.46,0.0,0.81596,9e-05,20.51604]
[1777840520761,37.66,79019.46,0.0,0.81596,9e-05,20.51604]
[1777840520662,37.66,79025.02,0.0,0.81647,9e-05,20.48243]
[1777840522189,37.66,79028.78,0.0,0.8168,9e-05,20.46019]
[1777840527224,37.67,79029.62,0.0,0.81685,9e-05,20.45698]
[1777840531252,37.67,79026.42,0.0,0.81656,9e-05,20.47437]
[1777840533266,37.67,79031.65,0.0,0.81703,9e-05,20.44317]
[1777840535280,37.67,79035.51,0.0,0.81737,9e-05,20.42044]
[1777840537586,37.68,79036.05,0.0,0.81741,9e-05,20.41758]
[1777840537612,37.68,79035.92,0.0,0.81739,9e-05,20.41882]
[1777840539280,37.68,79035.12,0.0,0.81731,9e-05,20.42414]
[1777840539308,37.68,79034.68,0.0,0.81727,9e-05,20.42725]
[1777840543111,37.68,79031.24,0.0,0.81694,9e-05,20.44946]
[1777840545350,37.68,79036.77,0.0,0.81742,9e-05,20.4169]
[1777840550387,37.69,79044.97,0.0,0.81814,9e-05,20.36889]
[1777840552401,37.69,79050.89,0.0,0.81867,9e-05,20.33347]
[1777840554423,37.69,79042.37,0.0,0.81788,9e-05,20.38632]
[1777840555431,37.69,79043.77,0.0,0.818,9e-05,20.3781]
[1777840557445,37.69,79051.66,0.0,0.81871,9e-05,20.33044]
[1777840559459,37.7,79068.31,0.0,0.82021,9e-05,20.22914]
[1777840560466,37.7,79075.78,0.0,0.82088,9e-05,20.18371]
[1777840564494,37.7,79082.81,0.0,0.82149,9e-05,20.14209]
[1777840565506,37.7,79095.12,0.0,0.82259,9e-05,20.06707]
[1777840566027,37.7,79095.12,0.0,0.82259,9e-05,20.06707]
[1777840566512,37.7,79112.62,0.0,0.82415,9e-05,19.95977]
[1777840567523,37.7,79110.63,0.0,0.82396,9e-05,19.9726]
[1777840569584,37.7,79109.43,0.0,0.82385,9e-05,19.98033]
[1777840575577,37.71,79104.82,0.0,0.82341,9e-05,20.01103]
[1777840578598,37.71,79113.31,0.0,0.82415,9e-05,19.95993]
[1777840580612,37.71,79122.07,0.0,0.82491,9e-05,19.90691]
[1777840583751,37.72,79122.77,0.0,0.82492,9e-05,19.90708]
[1777840587782,37.73,79124.09,0.0,0.82501,9e-05,19.90065]
[1777840590682,37.73,79130.54,0.0,0.82556,9e-05,19.86279]
[1777840591928,37.73,79130.54,0.0,0.82556,9e-05,19.86279]
[1777840592696,37.74,79189.7,0.0,0.8307,9e-05,19.49958]
[1777840593264,37.74,79189.7,0.0,0.8307,9e-05,19.49958]
[1777840593709,37.74,79237.63,0.0,0.8348,9e-05,19.20535]
[1777840594711,37.74,79227.48,0.0,0.83392,9e-05,19.26862]
[1777840595952,37.74,79222.43,0.0,0.83348,9e-05,19.30036]
[1777840596725,37.75,79214.24,0.0,0.83277,9e-05,19.35149]
[1777840597173,37.75,79214.24,0.0,0.83277,9e-05,19.35149]
[1777840597448,37.75,79214.24,0.0,0.83277,9e-05,19.35149]
[1777840597732,37.76,79203.7,0.0,0.83176,9e-05,19.42417]
[1777840598739,37.78,79200.59,0.0,0.8314,9e-05,19.45005]
[1777840603776,37.78,79210.46,0.0,0.83221,9e-05,19.39211]
[1777840606549,37.8,79212.74,0.0,0.83233,9e-05,19.38396]
[1777840606799,37.81,79221.17,0.0,0.83298,9e-05,19.33754]
[1777840608816,37.81,79226.54,0.0,0.83342,9e-05,19.30576]
[1777840609231,37.81,79226.54,0.0,0.83342,9e-05,19.30576]
[1777840609821,37.81,79218.45,0.0,0.83272,9e-05,19.35614]
[1777840611838,37.83,79206.64,0.0,0.83162,9e-05,19.43495]
[1777840613409,37.83,79200.28,0.0,0.83107,9e-05,19.4746]
[1777840613924,37.83,79172.66,0.0,0.82867,9e-05,19.6446]
[1777840614887,37.83,79151.75,0.0,0.82683,9e-05,19.77338]
[1777840615894,37.83,79144.68,0.0,0.8262,9e-05,19.81745]
[1777840616901,37.83,79145.17,0.0,0.82624,9e-05,19.81505]
[1777840617885,37.83,79145.17,0.0,0.82624,9e-05,19.81505]
[1777840617908,37.83,79144.51,0.0,0.82617,9e-05,19.81963]
[1777840619860,37.84,79143.5,0.0,0.82608,9e-05,19.82636]
[1777840619922,37.84,79143.69,0.0,0.82609,9e-05,19.82574]
[1777840620939,37.84,79136.55,0.0,0.82545,9e-05,19.86995]
[1777840621937,37.84,79126.1,0.0,0.82452,9e-05,19.93438]
[1777840624909,37.84,79122.49,0.0,0.82419,9e-05,19.95691]
[1777840624121,37.84,79122.27,0.0,0.82417,9e-05,19.95863]
[1777840624967,37.84,79133.19,0.0,0.82513,9e-05,19.89222]
[1777840626981,37.84,79137.26,0.0,0.82548,9e-05,19.86812]
[1777840632020,37.85,79135.87,0.0,0.82532,9e-05,19.87895]
[1777840633026,37.85,79128.68,0.0,0.82468,9e-05,19.92338]
[1777840635041,37.85,79133.64,0.0,0.82511,9e-05,19.8939]
[1777840638675,37.85,79131.68,0.0,0.82492,9e-05,19.90684]
[1777840638685,37.85,79130.41,0.0,0.82481,9e-05,19.91491]
[1777840641084,37.86,79120.69,0.0,0.82393,9e-05,19.97538]
[1777840642853,37.86,79120.69,0.0,0.82393,9e-05,19.97538]
[1777840642884,37.86,79116.09,0.0,0.82352,9e-05,20.00396]
[1777840644107,37.86,79122.37,0.0,0.82406,9e-05,19.96636]
[1777840646838,37.86,79123.05,0.0,0.82412,9e-05,19.96254]
[1777840652846,37.86,79120.81,0.0,0.82392,9e-05,19.97446]
[1777840653170,37.87,79114.58,0.0,0.82335,9e-05,20.01326]
[1777840658205,37.87,79112.27,0.0,0.82312,9e-05,20.02908]
[1777840660449,37.87,79111.94,0.0,0.82309,9e-05,20.03149]
[1777840662233,37.87,79105.28,0.0,0.82248,9e-05,20.07324]
[1777840667267,37.88,79098.1,0.0,0.82182,9e-05,20.11871]
[1777840671296,37.88,79095.16,0.0,0.82154,9e-05,20.1381]
[1777840675324,37.88,79083.75,0.0,0.82049,9e-05,20.20898]
[1777840676330,37.89,79079.43,0.0,0.8201,9e-05,20.23553]
[1777840677338,37.89,79072.1,0.0,0.81944,9e-05,20.28035]
[1777840678032,37.89,79072.1,0.0,0.81944,9e-05,20.28035]
[1777840678345,37.89,79071.66,0.0,0.8194,9e-05,20.2832]
[1777840683993,37.89,79074.3,0.0,0.81962,9e-05,20.26821]
[1777840684080,37.89,79076.87,0.0,0.81985,9e-05,20.25278]
[1777840684386,37.89,79077.53,0.0,0.81991,9e-05,20.24898]
[1777840685394,37.89,79081.66,0.0,0.82027,9e-05,20.22409]
[1777840687184,37.89,79084.55,0.0,0.82053,9e-05,20.20676]
[1777840687324,37.89,79084.55,0.0,0.82053,9e-05,20.20676]
[1777840692859,37.89,79086.57,0.0,0.82069,9e-05,20.19595]
[1777840693078,37.89,79085.88,0.0,0.82062,9e-05,20.20046]
[1777840693222,37.89,79085.88,0.0,0.82062,9e-05,20.20046]
[1777840693326,37.89,79085.88,0.0,0.82062,9e-05,20.20046]
[1777840693450,37.9,79085.31,0.0,0.82057,9e-05,20.20423]
[1777840698484,37.9,79085.96,0.0,0.8206,9e-05,20.20178]
[1777840702356,37.9,79085.77,0.0,0.82057,9e-05,20.20384]
[1777840702580,37.9,79085.77,0.0,0.82057,9e-05,20.20384]
[1777840708191,37.91,79083.49,0.0,0.82035,9e-05,20.21943]
[1777840708242,37.91,79083.49,0.0,0.82035,9e-05,20.21943]
[1777840708324,37.91,79083.49,0.0,0.82035,9e-05,20.21943]
[1777840708837,37.91,79083.49,0.0,0.82035,9e-05,20.21943]
[1777840708928,37.91,79082.94,0.0,0.82029,9e-05,20.22305]
[1777840710700,37.91,79083.31,0.0,0.82032,9e-05,20.22107]
[1777840710829,37.91,79083.31,0.0,0.82032,9e-05,20.22107]
[1777840710904,37.91,79076.59,0.0,0.81972,9e-05,20.2622]
[1777840711737,37.91,79076.59,0.0,0.81972,9e-05,20.2622]
[1777840711830,37.91,79076.59,0.0,0.81972,9e-05,20.2622]
[1777840711836,37.91,79071.55,0.0,0.81928,9e-05,20.2894]
[1777840712325,37.91,79071.55,0.0,0.81928,9e-05,20.2894]
[1777840712833,37.91,79071.55,0.0,0.81928,9e-05,20.2894]
[1777840712934,37.91,79068.94,0.0,0.81904,9e-05,20.30543]
[1777840713592,37.91,79067.71,0.0,0.81893,9e-05,20.31306]
[1777840716613,37.91,79072.14,0.0,0.81932,9e-05,20.28657]
[1777840717620,37.91,79074.93,0.0,0.81957,9e-05,20.26979]
[1777840720641,37.91,79073.86,0.0,0.81947,9e-05,20.27687]
[1777840721648,37.91,79072.4,0.0,0.81933,9e-05,20.28593]
[1777840724461,37.91,79072.19,0.0,0.81931,9e-05,20.28754]
[1777840724669,37.91,79069.79,0.0,0.81909,9e-05,20.30228]
[1777840725676,37.91,79066.07,0.0,0.81876,9e-05,20.32501]
[1777840728389,37.91,79065.98,0.0,0.81874,9e-05,20.32576]
[1777840728829,37.91,79065.98,0.0,0.81874,9e-05,20.32576]
[1777840729075,37.91,79067.22,0.0,0.81886,9e-05,20.31833]
[1777840729704,37.91,79067.97,0.0,0.81892,9e-05,20.31388]
[1777840732725,37.91,79073.4,0.0,0.8194,9e-05,20.28124]
[1777840737309,37.92,79073.56,0.0,0.81941,9e-05,20.2809]
[1777840737326,37.92,79073.56,0.0,0.81941,9e-05,20.2809]
[1777840742795,37.92,79073.75,0.0,0.81942,9e-05,20.28061]
[1777840748079,37.92,79073.69,0.0,0.8194,9e-05,20.28139]
[1777840748328,37.92,79072.74,0.0,0.81931,9e-05,20.28743]
[1777840748575,37.92,79072.74,0.0,0.81931,9e-05,20.28743]
[1777840749078,37.92,79073.3,0.0,0.81936,9e-05,20.28414]
[1777840750838,37.92,79073.36,0.0,0.81937,9e-05,20.2839]
[1777840750851,37.92,79074.3,0.0,0.81945,9e-05,20.27832]
[1777840752834,37.92,79074.58,0.0,0.81947,9e-05,20.27675]
[1777840752870,37.92,79077.81,0.0,0.81976,9e-05,20.25725]
[1777840756898,37.92,79081.27,0.0,0.82006,9e-05,20.23687]
[1777840757905,37.92,79082.5,0.0,0.82017,9e-05,20.22957]
[1777840760555,37.92,79081.85,0.0,0.82011,9e-05,20.23391]
[1777840760578,37.92,79081.85,0.0,0.82011,9e-05,20.23391]
[1777840760926,37.92,79079.53,0.0,0.8199,9e-05,20.24819]
[1777840762832,37.92,79079.47,0.0,0.81989,9e-05,20.24872]
[1777840762941,37.93,79078.99,0.0,0.81984,9e-05,20.2518]
[1777840766458,37.93,79078.26,0.0,0.81978,9e-05,20.25638]
[1777840766577,37.93,79078.26,0.0,0.81978,9e-05,20.25638]
[1777840769158,37.93,79075.69,0.0,0.81954,9e-05,20.2721]
[1777840769219,37.93,79075.69,0.0,0.81954,9e-05,20.2721]
[1777840769330,37.93,79075.69,0.0,0.81954,9e-05,20.2721]
[1777840769990,37.93,79075.55,0.0,0.81953,9e-05,20.27297]
[1777840775025,37.93,79079.03,0.0,0.81986,9e-05,20.24837]
[1777840775370,37.93,79079.03,0.0,0.81986,9e-05,20.24837]
[1777840775578,37.93,79079.03,0.0,0.81986,9e-05,20.24837]
[1777840776141,37.93,79079.38,0.0,0.81989,9e-05,20.2463]
[1777840776325,37.93,79079.38,0.0,0.81989,9e-05,20.2463]
[1777840777039,37.93,79079.77,0.0,0.81993,9e-05,20.24399]
[1777840782074,37.93,79077.62,0.0,0.81973,9e-05,20.25742]
[1777840783926,37.93,79077.79,0.0,0.81974,9e-05,20.25645]
[1777840784075,37.93,79077.79,0.0,0.81974,9e-05,20.25645]
[1777840788116,37.93,79068.5,0.0,0.81891,9e-05,20.31312]
[1777840789123,37.93,79058.59,0.0,0.81801,9e-05,20.37328]
[1777840790130,37.93,79053.16,0.0,0.81752,9e-05,20.40618]
[1777840791137,37.93,79047.83,0.0,0.81704,9e-05,20.43854]
[1777840793151,37.93,79038.89,0.0,0.81622,9e-05,20.493]
[1777840794158,37.93,79033.27,0.0,0.81571,9e-05,20.52718]
[1777840796173,37.93,79033.05,0.0,0.81569,9e-05,20.52864]
[1777840801206,37.93,79030.57,0.0,0.81546,9e-05,20.54384]
[1777840804232,37.93,79044.37,0.0,0.81671,9e-05,20.46038]
[1777840806246,37.93,79046.01,0.0,0.81686,9e-05,20.45061]
[1777840808260,37.93,79039.85,0.0,0.81629,9e-05,20.48819]
[1777840809267,37.93,79031.57,0.0,0.81554,9e-05,20.53858]
[1777840812713,37.93,79029.51,0.0,0.81535,9e-05,20.55113]
[1777840812835,37.93,79029.51,0.0,0.81535,9e-05,20.55113]
[1777840816319,37.93,79019.75,0.0,0.81445,9e-05,20.61049]
[1777840818334,37.93,79010.16,0.0,0.81357,9e-05,20.66853]
[1777840822362,37.93,79004.86,0.0,0.81308,9e-05,20.70072]
[1777840827398,37.93,79002.62,0.0,0.81287,9e-05,20.71475]
[1777840831296,37.94,79003.15,0.0,0.81291,9e-05,20.71173]
[1777840831330,37.94,79003.15,0.0,0.81291,9e-05,20.71173]
[1777840836462,37.93,78997.12,0.0,0.81239,9e-05,20.74396]
[1777840839920,37.93,78993.02,0.0,0.81201,9e-05,20.76877]
[1777840840079,37.93,78993.02,0.0,0.81201,9e-05,20.76877]
[1777840840877,37.93,78992.74,0.0,0.81198,9e-05,20.77049]
[1777840841076,37.93,78992.74,0.0,0.81198,9e-05,20.77049]
[1777840841178,37.93,78992.67,0.0,0.81198,9e-05,20.77095]
[1777840842504,37.93,78987.23,0.0,0.81148,9e-05,20.80365]
[1777840845525,37.93,78980.66,0.0,0.81088,9e-05,20.84268]
[1777840846532,37.93,78974.29,0.0,0.81029,9e-05,20.88097]
[1777840851567,37.93,78977.94,0.0,0.81063,9e-05,20.85852]
[1777840855292,37.93,78980.16,0.0,0.81084,9e-05,20.84494]
[1777840855327,37.93,78980.16,0.0,0.81084,9e-05,20.84494]
[1777840859623,37.93,78988.09,0.0,0.81159,9e-05,20.79639]
[1777840864659,37.93,78991.73,0.0,0.81193,9e-05,20.7738]
[1777840867679,37.93,78998.29,0.0,0.81254,9e-05,20.73397]
[1777840868301,37.93,78998.29,0.0,0.81254,9e-05,20.73397]
[1777840868328,37.93,78998.29,0.0,0.81254,9e-05,20.73397]
[1777840870069,37.93,78998.18,0.0,0.81253,9e-05,20.73457]
[1777840870081,37.93,78998.18,0.0,0.81253,9e-05,20.73457]
[1777840870094,37.93,78998.7,0.0,0.81258,9e-05,20.73138]
[1777840874730,37.93,79009.66,0.0,0.81359,9e-05,20.66501]
[1777840876743,37.93,79015.54,0.0,0.81413,9e-05,20.62956]
[1777840881778,37.93,79011.09,0.0,0.81372,9e-05,20.65618]
[1777840883709,37.93,79010.78,0.0,0.8137,9e-05,20.65794]
[1777840883829,37.93,79010.78,0.0,0.8137,9e-05,20.65794]
[1777840885807,37.92,79018.35,0.0,0.8144,9e-05,20.61187]
[1777840888418,37.92,79019.12,0.0,0.81447,9e-05,20.60711]
[1777840888580,37.92,79019.12,0.0,0.81447,9e-05,20.60711]
[1777840889781,37.92,79017.85,0.0,0.81435,9e-05,20.61474]
[1777840889829,37.92,79017.85,0.0,0.81435,9e-05,20.61474]
[1777840889835,37.92,79015.0,0.0,0.81409,9e-05,20.6319]
[1777840894483,37.92,79010.71,0.0,0.81373,9e-05,20.65382]
[1777840894582,37.92,79010.71,0.0,0.81373,9e-05,20.65382]
[1777840899511,37.92,79005.6,0.0,0.81327,9e-05,20.68413]
[1777840899575,37.92,79005.6,0.0,0.81327,9e-05,20.68413]
[1777840899905,37.92,79005.57,0.0,0.81327,9e-05,20.68399]
[1777840901544,37.92,79005.57,0.0,0.81327,9e-05,20.68399]
[1777840901577,37.92,79005.57,0.0,0.81327,9e-05,20.68399]
[1777840905947,37.92,78997.92,0.0,0.81258,9e-05,20.72923]
[1777840907961,37.92,78993.12,0.0,0.81214,9e-05,20.75803]
[1777840911127,37.92,78993.63,0.0,0.81219,9e-05,20.75475]
[1777840911330,37.92,78991.63,0.0,0.812,9e-05,20.76672]
[1777840913190,37.92,78990.51,0.0,0.8119,9e-05,20.77336]
[1777840913217,37.92,78989.98,0.0,0.81186,9e-05,20.77643]
[1777840913327,37.92,78989.98,0.0,0.81186,9e-05,20.77643]
[1777840919038,37.92,78989.64,0.0,0.81184,9e-05,20.77775]
[1777840924073,37.91,78988.27,0.0,0.81172,9e-05,20.78535]
[1777840925067,37.91,78988.27,0.0,0.81172,9e-05,20.78535]
[1777840925078,37.91,78988.27,0.0,0.81172,9e-05,20.78535]
[1777840928728,37.91,78989.64,0.0,0.81185,9e-05,20.77652]
[1777840932808,37.91,78994.83,0.0,0.81234,9e-05,20.74452]
[1777840937174,37.91,79000.56,0.0,0.81288,9e-05,20.70905]
[1777840942208,37.91,79004.49,0.0,0.81325,9e-05,20.68473]
[1777840942637,37.91,79004.49,0.0,0.81325,9e-05,20.68473]
[1777840942840,37.91,79004.49,0.0,0.81325,9e-05,20.68473]
[1777840945623,37.91,79004.85,0.0,0.81329,9e-05,20.68222]
[1777840945832,37.91,79004.85,0.0,0.81329,9e-05,20.68222]
[1777840946236,37.91,79005.67,0.0,0.81337,9e-05,20.67716]
[1777840949763,37.91,79004.05,0.0,0.81322,9e-05,20.68665]
[1777840949828,37.91,79004.05,0.0,0.81322,9e-05,20.68665]
[1777840955300,37.9,79004.76,0.0,0.81332,9e-05,20.67814]
[1777840956307,37.9,79016.48,0.0,0.8144,9e-05,20.6072]
[1777840958298,37.9,79019.67,0.0,0.81469,9e-05,20.58782]
[1777840958329,37.9,79019.67,0.0,0.81469,9e-05,20.58782]
[1777840958340,37.9,79019.7,0.0,0.81469,9e-05,20.58766]
[1777840962661,37.9,79020.45,0.0,0.81476,9e-05,20.58312]
[1777840962833,37.9,79020.45,0.0,0.81476,9e-05,20.58312]
[1777840962915,37.9,79020.85,0.0,0.8148,9e-05,20.58068]
[1777840968391,37.9,79024.8,0.0,0.81517,9e-05,20.55614]
[1777840970610,37.9,79024.67,0.0,0.81516,9e-05,20.5568]
[1777840970829,37.9,79024.67,0.0,0.81516,9e-05,20.5568]
[1777840976446,37.9,79025.32,0.0,0.81523,9e-05,20.55189]
[1777840977727,37.9,79025.32,0.0,0.81523,9e-05,20.55189]
[1777840977827,37.9,79025.32,0.0,0.81523,9e-05,20.55189]
[1777840980613,37.9,79021.16,0.0,0.81486,9e-05,20.57668]
[1777840980838,37.9,79021.16,0.0,0.81486,9e-05,20.57668]
[1777840980854,37.9,79021.13,0.0,0.81486,9e-05,20.57672]
[1777840986516,37.9,79016.24,0.0,0.81442,9e-05,20.60538]
[1777840989204,37.9,79016.21,0.0,0.81442,9e-05,20.60538]
[1777840989327,37.9,79016.21,0.0,0.81442,9e-05,20.60538]
[1777840992342,37.89,79011.22,0.0,0.81397,9e-05,20.63516]
[1777840992578,37.89,79010.09,0.0,0.81387,9e-05,20.64194]
[1777840992677,37.89,79010.3,0.0,0.81389,9e-05,20.6406]
[1777840998600,37.89,79009.92,0.0,0.81386,9e-05,20.64248]
[1777841001634,37.89,79019.24,0.0,0.81472,9e-05,20.58573]
[1777841002698,37.89,79019.24,0.0,0.81472,9e-05,20.58573]
[1777841002833,37.89,79019.24,0.0,0.81472,9e-05,20.58573]
[1777841008683,37.89,79022.04,0.0,0.81499,9e-05,20.56773]
[1777841010680,37.89,79021.71,0.0,0.81496,9e-05,20.5696]
[1777841010836,37.89,79021.71,0.0,0.81496,9e-05,20.5696]
[1777841012877,37.89,79020.98,0.0,0.81492,9e-05,20.5701]
[1777841013076,37.89,79020.98,0.0,0.81492,9e-05,20.5701]
[1777841013176,37.89,79021.13,0.0,0.81494,9e-05,20.56905]
[1777841018753,37.89,79020.0,0.0,0.81484,9e-05,20.57516]
[1777841020767,37.89,79013.91,0.0,0.81429,9e-05,20.61195]
[1777841021861,37.89,79013.91,0.0,0.81429,9e-05,20.61195]
[1777841022077,37.89,79013.91,0.0,0.81429,9e-05,20.61195]
[1777841031844,37.88,79014.43,0.0,0.81435,9e-05,20.6079]
[1777841034072,37.88,79015.12,0.0,0.81441,9e-05,20.60364]
[1777841034335,37.88,79015.12,0.0,0.81441,9e-05,20.60364]
[1777841036412,37.88,79015.55,0.0,0.81446,9e-05,20.60083]
[1777841036577,37.88,79015.55,0.0,0.81446,9e-05,20.60083]
[1777841036878,37.88,79015.62,0.0,0.81446,9e-05,20.60034]
[1777841042921,37.88,79015.55,0.0,0.81446,9e-05,20.60039]
[1777841047956,37.88,79015.55,0.0,0.81446,9e-05,20.60025]
[1777841049195,37.88,79015.55,0.0,0.81446,9e-05,20.60025]
[1777841049332,37.88,79015.55,0.0,0.81446,9e-05,20.60025]
[1777841057019,37.88,79014.63,0.0,0.81439,9e-05,20.60532]
[1777841062054,37.88,79014.59,0.0,0.81439,9e-05,20.60529]
[1777841065228,37.88,79014.64,0.0,0.81439,9e-05,20.60488]
[1777841065333,37.88,79014.64,0.0,0.81439,9e-05,20.60488]
[1777841066981,37.88,79011.81,0.0,0.81414,9e-05,20.6219]
[1777841067080,37.88,79011.81,0.0,0.81414,9e-05,20.6219]
[1777841067089,37.88,79011.22,0.0,0.81408,9e-05,20.6254]
[1777841070812,37.88,79009.49,0.0,0.81393,9e-05,20.63564]
[1777841070843,37.88,79009.49,0.0,0.81393,9e-05,20.63564]
[1777841076152,37.88,79009.23,0.0,0.81393,9e-05,20.63305]
[1777841081751,37.88,79009.27,0.0,0.81394,9e-05,20.63246]
[1777841081833,37.88,79009.27,0.0,0.81394,9e-05,20.63246]
[1777841084133,37.88,79009.27,0.0,0.81394,9e-05,20.63229]
[1777841084326,37.88,79009.27,0.0,0.81394,9e-05,20.63229]
[1777841084425,37.88,79009.66,0.0,0.81398,9e-05,20.62976]
[1777841091259,37.87,79009.41,0.0,0.81397,9e-05,20.6306]
[1777841098312,37.87,79009.33,0.0,0.81397,9e-05,20.63035]
[1777841101135,37.87,79006.44,0.0,0.81371,9e-05,20.64772]
[1777841101332,37.87,79006.44,0.0,0.81371,9e-05,20.64772]
[1777841106368,37.87,79005.51,0.0,0.81364,9e-05,20.65234]
[1777841107190,37.87,79005.51,0.0,0.81364,9e-05,20.65234]
[1777841107332,37.87,79005.51,0.0,0.81364,9e-05,20.65234]
[1777841109228,37.87,79005.54,0.0,0.81364,9e-05,20.65201]
[1777841109326,37.87,79005.54,0.0,0.81364,9e-05,20.65201]
[1777841109428,37.87,79005.54,0.0,0.81365,9e-05,20.65172]
[1777841115431,37.87,79006.35,0.0,0.81374,9e-05,20.64595]
[1777841120467,37.87,79006.38,0.0,0.81375,9e-05,20.64507]
[1777841121886,37.87,79006.34,0.0,0.81375,9e-05,20.64517]
[1777841122081,37.87,79006.34,0.0,0.81375,9e-05,20.64517]
[1777841127516,37.86,79006.38,0.0,0.81376,9e-05,20.6441]
[1777841129024,37.86,79014.51,0.0,0.81451,9e-05,20.59451]
[1777841129807,37.86,79014.51,0.0,0.81451,9e-05,20.59451]
[1777841129834,37.86,79014.51,0.0,0.81451,9e-05,20.59451]
[1777841132497,37.86,79018.21,0.0,0.81486,9e-05,20.57193]
[1777841132577,37.86,79017.67,0.0,0.81483,9e-05,20.57143]
[1777841132653,37.86,79017.85,0.0,0.81485,9e-05,20.57007]
[1777841138157,37.86,79015.5,0.0,0.81464,9e-05,20.58393]
[1777841138333,37.86,79015.5,0.0,0.81464,9e-05,20.58393]
[1777841144366,37.86,79014.14,0.0,0.81453,9e-05,20.59156]
[1777841144426,37.86,79014.03,0.0,0.81452,9e-05,20.59222]
[1777841144574,37.86,79014.03,0.0,0.81452,9e-05,20.59222]
[1777841149670,37.86,79014.0,0.0,0.81451,9e-05,20.59239]
[1777841154706,37.86,79010.26,0.0,0.81417,9e-05,20.61502]
[1777841159118,37.86,79010.29,0.0,0.81417,9e-05,20.61476]
[1777841159326,37.86,79010.29,0.0,0.81417,9e-05,20.61476]
[1777841161755,37.86,79003.47,0.0,0.81355,9e-05,20.65604]
[1777841162957,37.86,79003.47,0.0,0.81355,9e-05,20.65604]
[1777841163075,37.86,79003.47,0.0,0.81355,9e-05,20.65604]
[1777841166794,37.86,78999.99,0.0,0.81323,9e-05,20.67701]
[1777841166830,37.86,78999.99,0.0,0.81323,9e-05,20.67701]
[1777841166893,37.86,78999.92,0.0,0.81322,9e-05,20.6774]
[1777841168804,37.86,78993.63,0.0,0.81264,9e-05,20.71532]
[1777841169816,37.86,78993.63,0.0,0.81264,9e-05,20.71532]
[1777841169833,37.86,78993.63,0.0,0.81264,9e-05,20.71532]
[1777841173839,37.86,78985.44,0.0,0.81189,9e-05,20.76438]
[1777841174846,37.86,78985.44,0.0,0.81189,9e-05,20.76438]
[1777841175075,37.86,78985.44,0.0,0.81189,9e-05,20.76438]
[1777841176860,37.86,78973.32,0.0,0.81077,9e-05,20.8376]
[1777841180714,37.86,78974.45,0.0,0.81087,9e-05,20.83073]
[1777841180833,37.86,78974.45,0.0,0.81087,9e-05,20.83073]
[1777841180930,37.86,78974.45,0.0,0.81087,9e-05,20.83071]
[1777841182902,37.86,78967.7,0.0,0.81025,9e-05,20.8714]
[1777841183910,37.86,78955.83,0.0,0.80914,9e-05,20.94299]
[1777841184917,37.86,78954.69,0.0,0.80903,9e-05,20.94982]
[1777841185554,37.86,78954.69,0.0,0.80903,9e-05,20.94982]
[1777841185579,37.86,78954.69,0.0,0.80903,9e-05,20.94982]
[1777841185924,37.86,78954.62,0.0,0.80903,9e-05,20.95021]
[1777841190959,37.86,78956.29,0.0,0.80919,9e-05,20.93996]
[1777841191966,37.86,78960.43,0.0,0.8096,9e-05,20.91136]
[1777841192973,37.86,78961.92,0.0,0.80974,9e-05,20.9024]
[1777841195211,37.86,78962.38,0.0,0.80978,9e-05,20.89965]
[1777841195331,37.86,78962.38,0.0,0.80978,9e-05,20.89965]
[1777841195426,37.86,78962.77,0.0,0.80981,9e-05,20.89733]
[1777841198008,37.86,78963.5,0.0,0.80988,9e-05,20.89305]
[1777841199183,37.86,78964.4,0.0,0.80996,9e-05,20.88766]
[1777841200234,37.86,78965.62,0.0,0.81008,9e-05,20.88036]
[1777841200837,37.86,78965.62,0.0,0.81008,9e-05,20.88036]
[1777841201028,37.86,78965.34,0.0,0.81005,9e-05,20.8821]
[1777841206064,37.86,78966.35,0.0,0.81014,9e-05,20.87629]
[1777841211098,37.86,78965.21,0.0,0.81003,9e-05,20.88343]
[1777841212500,37.86,78965.21,0.0,0.81003,9e-05,20.88343]
[1777841212580,37.86,78965.21,0.0,0.81003,9e-05,20.88343]
[1777841212510,37.86,78965.26,0.0,0.81003,9e-05,20.88318]
[1777841213680,37.86,78964.85,0.0,0.80999,9e-05,20.8857]
[1777841213824,37.86,78964.85,0.0,0.80999,9e-05,20.8857]
[1777841220162,37.86,78965.31,0.0,0.81003,9e-05,20.88323]
[1777841221007,37.86,78965.31,0.0,0.81003,9e-05,20.88323]
[1777841221084,37.86,78965.31,0.0,0.81003,9e-05,20.88323]
[1777841226204,37.86,78965.34,0.0,0.81003,9e-05,20.8833]
[1777841230648,37.86,78963.24,0.0,0.80983,9e-05,20.89605]
[1777841230835,37.86,78963.24,0.0,0.80983,9e-05,20.89605]
[1777841230897,37.86,78963.24,0.0,0.80983,9e-05,20.89605]
[1777841231077,37.86,78963.24,0.0,0.80983,9e-05,20.89605]
[1777841231239,37.86,78963.27,0.0,0.80984,9e-05,20.89592]
[1777841236367,37.86,78962.62,0.0,0.80978,9e-05,20.89992]
[1777841236576,37.86,78962.62,0.0,0.80978,9e-05,20.89992]
[1777841238070,37.86,78962.26,0.0,0.80974,9e-05,20.90213]
[1777841238086,37.86,78962.26,0.0,0.80974,9e-05,20.90213]
[1777841238288,37.86,78962.25,0.0,0.80974,9e-05,20.9022]
[1777841241309,37.86,78956.7,0.0,0.80922,9e-05,20.93565]
[1777841243732,37.86,78959.03,0.0,0.80944,9e-05,20.92156]
[1777841243827,37.86,78959.03,0.0,0.80944,9e-05,20.92156]
[1777841245351,37.86,78958.38,0.0,0.80938,9e-05,20.92547]
[1777841245574,37.86,78958.38,0.0,0.80938,9e-05,20.92547]
[1777841247903,37.86,78956.99,0.0,0.80925,9e-05,20.93378]
[1777841248085,37.86,78956.99,0.0,0.80925,9e-05,20.93378]
[1777841248178,37.86,78956.99,0.0,0.80925,9e-05,20.93378]
[1777841248325,37.86,78956.99,0.0,0.80925,9e-05,20.93378]
[1777841248358,37.86,78956.96,0.0,0.80925,9e-05,20.93394]
[1777841253393,37.86,78958.69,0.0,0.80943,9e-05,20.91977]
[1777841253731,37.86,78958.69,0.0,0.80943,9e-05,20.91977]
[1777841253840,37.86,78958.69,0.0,0.80943,9e-05,20.91977]
[1777841253908,37.86,78958.69,0.0,0.80943,9e-05,20.91977]
[1777841254080,37.86,78958.69,0.0,0.80943,9e-05,20.91977]
[1777841254400,37.86,78960.19,0.0,0.80957,9e-05,20.91073]
[1777841259436,37.86,78960.88,0.0,0.80964,9e-05,20.90663]
[1777841265430,37.86,78960.43,0.0,0.8096,9e-05,20.90937]
[1777841265580,37.86,78960.43,0.0,0.8096,9e-05,20.90937]
[1777841265531,37.86,78960.43,0.0,0.80959,9e-05,20.90941]
[1777841265640,37.86,78960.43,0.0,0.80959,9e-05,20.90941]
[1777841265832,37.86,78960.43,0.0,0.80959,9e-05,20.90941]
[1777841278575,37.86,78960.31,0.0,0.80958,9e-05,20.91019]
[1777841282962,37.86,78958.2,0.0,0.80938,9e-05,20.9231]
[1777841283079,37.86,78958.2,0.0,0.80938,9e-05,20.9231]
[1777841283581,37.86,78958.2,0.0,0.80938,9e-05,20.9231]
[1777841283604,37.86,78955.56,0.0,0.80914,9e-05,20.93901]
[1777841283825,37.86,78955.56,0.0,0.80914,9e-05,20.93901]
[1777841287632,37.86,78948.84,0.0,0.80851,9e-05,20.97938]
[1777841288792,37.86,78948.37,0.0,0.80847,9e-05,20.98216]
[1777841288835,37.86,78948.37,0.0,0.80847,9e-05,20.98216]
[1777841289646,37.86,78948.1,0.0,0.80844,9e-05,20.98371]
[1777841289915,37.86,78948.1,0.0,0.80844,9e-05,20.98371]
[1777841290082,37.86,78948.1,0.0,0.80844,9e-05,20.98371]
[1777841291660,37.86,78939.44,0.0,0.80763,9e-05,21.03564]
[1777841292667,37.86,78931.81,0.0,0.80691,9e-05,21.08166]
[1777841294875,37.86,78930.92,0.0,0.80683,9e-05,21.08712]
[1777841294939,37.86,78925.83,0.0,0.80635,9e-05,21.11781]
[1777841295688,37.86,78908.61,0.0,0.80472,9e-05,21.22104]
[1777841297702,37.86,78909.42,0.0,0.80479,9e-05,21.21621]
[1777841298972,37.86,78909.42,0.0,0.80479,9e-05,21.21621]
[1777841299042,37.86,78907.51,0.0,0.80462,9e-05,21.22749]
[1777841300731,37.86,78902.14,0.0,0.80411,9e-05,21.25956]
[1777841304767,37.86,78897.02,0.0,0.80362,0.0001,21.29001]
[1777841307789,37.86,78891.99,0.0,0.80315,0.0001,21.32005]
[1777841312796,37.86,78888.67,0.0,0.80283,0.0001,21.33968]
[1777841312835,37.86,78888.67,0.0,0.80283,0.0001,21.33968]
[1777841313527,37.86,78888.67,0.0,0.80283,0.0001,21.33968]
[1777841313587,37.86,78888.67,0.0,0.80283,0.0001,21.33968]
[1777841313628,37.86,78888.6,0.0,0.80285,0.0001,21.33625]
[1777841314840,37.86,78883.52,0.0,0.80237,0.0001,21.36667]
[1777841318294,37.86,78884.47,0.0,0.80246,0.0001,21.36101]
[1777841318336,37.86,78884.47,0.0,0.80246,0.0001,21.36101]
[1777841322896,37.86,78879.33,0.0,0.80196,0.0001,21.39174]
[1777841324281,37.86,78879.33,0.0,0.80196,0.0001,21.39174]
[1777841324337,37.86,78879.33,0.0,0.80196,0.0001,21.39174]
[1777841324507,37.86,78879.75,0.0,0.802,0.0001,21.3892]
[1777841325721,37.86,78878.26,0.0,0.80186,0.0001,21.39807]
[1777841325833,37.86,78878.26,0.0,0.80186,0.0001,21.39807]
[1777841328938,37.86,78870.56,0.0,0.80113,0.0001,21.44394]
[1777841329945,37.86,78865.21,0.0,0.80061,0.0001,21.47573]
[1777841332594,37.86,78863.88,0.0,0.80049,0.0001,21.48352]
[1777841332676,37.86,78863.37,0.0,0.80044,0.0001,21.48643]
[1777841333007,37.86,78863.37,0.0,0.80044,0.0001,21.48643]
[1777841333224,37.86,78863.37,0.0,0.80044,0.0001,21.48643]
[1777841333326,37.86,78863.37,0.0,0.80044,0.0001,21.48643]
[1777841333427,37.86,78863.17,0.0,0.80042,0.0001,21.48749]
[1777841335988,37.86,78858.06,0.0,0.79994,0.0001,21.51751]
[1777841338002,37.86,78850.91,0.0,0.79925,0.0001,21.55997]
[1777841340022,37.86,78845.15,0.0,0.79869,0.0001,21.59427]
[1777841343041,37.86,78852.53,0.0,0.79941,0.0001,21.55023]
[1777841344048,37.86,78857.47,0.0,0.79989,0.0001,21.52065]
[1777841347358,37.86,78858.75,0.0,0.80001,0.0001,21.51286]
[1777841347583,37.86,78858.75,0.0,0.80001,0.0001,21.51286]
[1777841347677,37.85,78858.89,0.0,0.80003,0.0001,21.51188]
[1777841347774,37.85,78858.89,0.0,0.80003,0.0001,21.51188]
[1777841347846,37.85,78858.89,0.0,0.80003,0.0001,21.51188]
[1777841350090,37.85,78867.53,0.0,0.80087,0.0001,21.45991]
[1777841352736,37.85,78868.66,0.0,0.80098,0.0001,21.45276]
[1777841352833,37.85,78868.66,0.0,0.80098,0.0001,21.45276]
[1777841353200,37.85,78868.66,0.0,0.80098,0.0001,21.45276]
[1777841353337,37.85,78868.66,0.0,0.80098,0.0001,21.45276]
[1777841353426,37.85,78868.73,0.0,0.80099,0.0001,21.45213]
[1777841357139,37.85,78860.8,0.0,0.80024,0.0001,21.49859]
[1777841358540,37.85,78860.8,0.0,0.80024,0.0001,21.49859]
[1777841358587,37.85,78860.8,0.0,0.80024,0.0001,21.49859]
[1777841358635,37.85,78855.86,0.0,0.79977,0.0001,21.52774]
[1777841359090,37.85,78855.86,0.0,0.79977,0.0001,21.52774]
[1777841359334,37.85,78855.86,0.0,0.79977,0.0001,21.52774]
[1777841364188,37.84,78848.72,0.0,0.79911,0.0001,21.56843]
[1777841365454,37.84,78848.72,0.0,0.79911,0.0001,21.56843]
[1777841365579,37.84,78848.72,0.0,0.79911,0.0001,21.56843]
[1777841365676,37.84,78846.83,0.0,0.79893,0.0001,21.57934]
[1777841366245,37.84,78846.83,0.0,0.79893,0.0001,21.57934]
[1777841366337,37.84,78846.83,0.0,0.79893,0.0001,21.57934]
[1777841372244,37.84,78840.87,0.0,0.7984,0.0001,21.60961]
[1777841374258,37.84,78846.14,0.0,0.79891,0.0001,21.57835]
[1777841374883,37.84,78846.14,0.0,0.79891,0.0001,21.57835]
[1777841375082,37.84,78846.14,0.0,0.79891,0.0001,21.57835]
[1777841375317,37.84,78846.14,0.0,0.79891,0.0001,21.57835]
[1777841375343,37.84,78846.14,0.0,0.79891,0.0001,21.57835]
[1777841375436,37.84,78846.36,0.0,0.79893,0.0001,21.57711]
[1777841381307,37.84,78849.4,0.0,0.79923,0.0001,21.55852]
[1777841385020,37.84,78847.05,0.0,0.79901,0.0001,21.57225]
[1777841385086,37.84,78847.05,0.0,0.79901,0.0001,21.57225]
[1777841385671,37.84,78847.05,0.0,0.79901,0.0001,21.57225]
[1777841385716,37.84,78846.33,0.0,0.79894,0.0001,21.57646]
[1777841385845,37.84,78846.33,0.0,0.79894,0.0001,21.57646]
[1777841391377,37.84,78846.51,0.0,0.79897,0.0001,21.57446]
[1777841393924,37.83,78847.68,0.0,0.79909,0.0001,21.56713]
[1777841394085,37.83,78847.68,0.0,0.79909,0.0001,21.56713]
[1777841394400,37.83,78847.68,0.0,0.79909,0.0001,21.56713]
[1777841394582,37.83,78847.68,0.0,0.79909,0.0001,21.56713]
[1777841394640,37.83,78847.2,0.0,0.79905,0.0001,21.5698]
[1777841400441,37.83,78847.89,0.0,0.79913,0.0001,21.56459]
[1777841401833,37.83,78848.2,0.0,0.79916,0.0001,21.56257]
[1777841402077,37.83,78848.2,0.0,0.79916,0.0001,21.56257]
[1777841402494,37.83,78848.2,0.0,0.79916,0.0001,21.56257]
[1777841402581,37.83,78848.2,0.0,0.79916,0.0001,21.56257]
[1777841402677,37.83,78849.89,0.0,0.79933,0.0001,21.55233]
[1777841404469,37.83,78855.89,0.0,0.79991,0.0001,21.5163]
[1777841405476,37.83,78866.89,0.0,0.80097,0.0001,21.45062]
[1777841406483,37.83,78871.12,0.0,0.80138,0.0001,21.4252]
[1777841408468,37.83,78871.44,0.0,0.80141,0.0001,21.42329]
[1777841408592,37.83,78871.44,0.0,0.80141,0.0001,21.42329]
[1777841411518,37.83,78882.89,0.0,0.80253,0.0001,21.35386]
[1777841412525,37.83,78889.21,0.0,0.80313,0.0001,21.31585]
[1777841413531,37.82,78894.55,0.0,0.80364,0.0001,21.28372]
[1777841416544,37.82,78897.3,0.0,0.80391,0.0001,21.26703]
[1777841416582,37.82,78897.3,0.0,0.80391,0.0001,21.26703]
[1777841416677,37.82,78897.3,0.0,0.80391,0.0001,21.26693]
[1777841418567,37.82,78890.34,0.0,0.80325,0.0001,21.30838]
[1777841420301,37.82,78890.38,0.0,0.80326,0.0001,21.30799]
[1777841420334,37.82,78890.38,0.0,0.80326,0.0001,21.30799]
[1777841425616,37.82,78888.14,0.0,0.80306,0.0001,21.32044]
[1777841428811,37.82,78888.54,0.0,0.8031,0.0001,21.31767]
[1777841428832,37.82,78887.98,0.0,0.80305,0.0001,21.32083]
[1777841429643,37.82,78887.55,0.0,0.80301,0.0001,21.32322]
[1777841430510,37.82,78887.55,0.0,0.80301,0.0001,21.32322]
[1777841430584,37.82,78887.55,0.0,0.80301,0.0001,21.32322]
[1777841436693,37.82,78887.33,0.0,0.80304,0.0001,21.31959]
[1777841439863,37.81,78887.61,0.0,0.80307,0.0001,21.31735]
[1777841440077,37.81,78887.61,0.0,0.80307,0.0001,21.31735]
[1777841440721,37.81,78887.71,0.0,0.80308,0.0001,21.31656]
[1777841444340,37.81,78889.81,0.0,0.80329,0.0001,21.30343]
[1777841444603,37.81,78889.81,0.0,0.80329,0.0001,21.30343]
[1777841449784,37.81,78892.88,0.0,0.8036,0.0001,21.28398]
[1777841452036,37.81,78894.62,0.0,0.80377,0.0001,21.27324]
[1777841452076,37.81,78894.62,0.0,0.80377,0.0001,21.27324]
[1777841452805,37.81,78894.66,0.0,0.80378,0.0001,21.27285]
[1777841453290,37.81,78894.66,0.0,0.80378,0.0001,21.27285]
[1777841453336,37.81,78894.66,0.0,0.80378,0.0001,21.27285]
[1777841458847,37.81,78894.26,0.0,0.80375,0.0001,21.27435]
[1777841462021,37.81,78894.53,0.0,0.80378,0.0001,21.27242]
[1777841462082,37.81,78894.53,0.0,0.80378,0.0001,21.27242]
[1777841463882,37.8,78888.05,0.0,0.80317,0.0001,21.31074]
[1777841465469,37.8,78888.05,0.0,0.80317,0.0001,21.31074]
[1777841465580,37.8,78888.05,0.0,0.80317,0.0001,21.31074]
[1777841465807,37.8,78884.52,0.0,0.80284,0.0001,21.33149]
[1777841467567,37.8,78883.1,0.0,0.80271,0.0001,21.33999]
[1777841467586,37.8,78883.1,0.0,0.80271,0.0001,21.33999]
[1777841472241,37.8,78883.24,0.0,0.80274,0.0001,21.33793]
[1777841472326,37.8,78883.24,0.0,0.80274,0.0001,21.33793]
[1777841472448,37.8,78892.09,0.0,0.80359,0.0001,21.28445]
[1777841474321,37.8,78889.89,0.0,0.80338,0.0001,21.29763]
[1777841474583,37.8,78889.89,0.0,0.80338,0.0001,21.29763]
[1777841480000,37.79,78884.0,0.0,0.80284,0.0001,21.3313]
[1777841483650,37.79,78884.27,0.0,0.80288,0.0001,21.32924]
[1777841483833,37.79,78884.27,0.0,0.80288,0.0001,21.32924]
[1777841483752,37.79,78884.3,0.0,0.80288,0.0001,21.32884]
[1777841484210,37.79,78884.3,0.0,0.80288,0.0001,21.32884]
[1777841484332,37.79,78884.3,0.0,0.80288,0.0001,21.32884]
[1777841484427,37.79,78883.75,0.0,0.80283,0.0001,21.33192]
[1777841489714,37.79,78883.79,0.0,0.80285,0.0001,21.3308]
[1777841489829,37.79,78883.79,0.0,0.80285,0.0001,21.3308]
[1777841489815,37.79,78883.79,0.0,0.80285,0.0001,21.33058]
[1777841490508,37.79,78883.79,0.0,0.80285,0.0001,21.33058]
[1777841490586,37.79,78883.79,0.0,0.80285,0.0001,21.33058]
[1777841490665,37.79,78880.99,0.0,0.80259,0.0001,21.34712]
[1777841496721,37.79,78878.88,0.0,0.80243,0.0001,21.35491]
[1777841496826,37.79,78878.88,0.0,0.80243,0.0001,21.35491]
[1777841496822,37.79,78879.3,0.0,0.80247,0.0001,21.35215]
[1777841497525,37.79,78879.3,0.0,0.80247,0.0001,21.35215]
[1777841497586,37.79,78879.3,0.0,0.80247,0.0001,21.35215]
[1777841497614,37.78,78879.3,0.0,0.80248,0.0001,21.35192]
[1777841500940,37.78,78882.12,0.0,0.80276,0.0001,21.33432]
[1777841501076,37.78,78882.12,0.0,0.80276,0.0001,21.33432]
[1777841501148,37.78,78886.38,0.0,0.80317,0.0001,21.3086]
[1777841503409,37.78,78888.94,0.0,0.80341,0.0001,21.29311]
[1777841503582,37.78,78888.94,0.0,0.80341,0.0001,21.29311]
[1777841509204,37.78,78889.22,0.0,0.80345,0.0001,21.29055]
[1777841513736,37.78,78894.63,0.0,0.80398,0.0001,21.25753]
[1777841514587,37.78,78894.63,0.0,0.80398,0.0001,21.25753]
[1777841514644,37.78,78894.08,0.0,0.80393,0.0001,21.26069]
[1777841515597,37.78,78894.08,0.0,0.80393,0.0001,21.26069]
[1777841515832,37.78,78894.08,0.0,0.80393,0.0001,21.26069]
[1777841521288,37.78,78896.21,0.0,0.80415,0.0001,21.24693]
[1777841525845,37.77,78899.82,0.0,0.80449,0.0001,21.22489]
[1777841526082,37.77,78901.42,0.0,0.80465,0.0001,21.21518]
[1777841529431,37.77,78899.08,0.0,0.80443,0.0001,21.22894]
[1777841529578,37.77,78899.08,0.0,0.80443,0.0001,21.22894]
[1777841529679,37.77,78899.04,0.0,0.80443,0.0001,21.22907]
[1777841533377,37.77,78895.4,0.0,0.80409,0.0001,21.25055]
[1777841533586,37.77,78895.4,0.0,0.80409,0.0001,21.25055]
[1777841537401,37.77,78887.35,0.0,0.80333,0.0001,21.29816]
[1777841538832,37.77,78887.35,0.0,0.80333,0.0001,21.29816]
[1777841539079,37.77,78882.65,0.0,0.80288,0.0001,21.32618]
[1777841540422,37.77,78875.37,0.0,0.80219,0.0001,21.36942]
[1777841544581,37.77,78872.78,0.0,0.80195,0.0001,21.3842]
[1777841544827,37.77,78872.78,0.0,0.80195,0.0001,21.3842]
[1777841544929,37.77,78872.41,0.0,0.80192,0.0001,21.38616]
[1777841550726,37.76,78871.96,0.0,0.8019,0.0001,21.38759]
[1777841550829,37.76,78871.96,0.0,0.8019,0.0001,21.38759]
[1777841556533,37.76,78871.73,0.0,0.80192,0.0001,21.38374]
[1777841560562,37.76,78886.94,0.0,0.80339,0.0001,21.29187]
[1777841561410,37.76,78886.94,0.0,0.80339,0.0001,21.29187]
[1777841561587,37.76,78886.94,0.0,0.80339,0.0001,21.29187]
[1777841561615,37.76,78891.34,0.0,0.80381,0.0001,21.26534]
[1777841566663,37.76,78890.84,0.0,0.80377,0.0001,21.26794]
[1777841566827,37.76,78890.84,0.0,0.80377,0.0001,21.26794]
[1777841566928,37.76,78890.88,0.0,0.80378,0.0001,21.2676]
[1777841572645,37.75,78890.55,0.0,0.80375,0.0001,21.269]
[1777841574724,37.75,78890.58,0.0,0.80376,0.0001,21.26872]
[1777841574844,37.75,78890.58,0.0,0.80376,0.0001,21.26872]
[1777841582715,37.75,78890.69,0.0,0.80378,0.0001,21.26721]
[1777841588757,37.75,78890.7,0.0,0.80379,0.0001,21.26659]
[1777841589126,37.75,78890.7,0.0,0.80379,0.0001,21.26659]
[1777841589330,37.75,78890.7,0.0,0.80379,0.0001,21.26659]
[1777841589682,37.75,78890.7,0.0,0.80379,0.0001,21.26659]
[1777841589833,37.75,78890.7,0.0,0.80379,0.0001,21.26659]
[1777841589854,37.75,78890.57,0.0,0.80378,0.0001,21.26728]
[1777841595810,37.75,78890.58,0.0,0.80379,0.0001,21.26665]
[1777841601852,37.75,78890.78,0.0,0.80382,0.0001,21.26489]
[1777841606887,37.75,78892.02,0.0,0.80394,0.0001,21.25699]
[1777841607951,37.75,78892.02,0.0,0.80394,0.0001,21.25699]
[1777841608078,37.75,78894.35,0.0,0.80417,0.0001,21.24292]
[1777841611232,37.75,78899.11,0.0,0.80462,0.0001,21.21414]
[1777841611329,37.75,78899.11,0.0,0.80462,0.0001,21.21414]
[1777841613567,37.74,78903.97,0.0,0.80511,0.0001,21.18107]
[1777841613576,37.74,78903.97,0.0,0.80511,0.0001,21.18107]
[1777841613936,37.74,78904.36,0.0,0.80515,0.0001,21.17863]
[1777841615950,37.74,78894.85,0.0,0.80425,0.0001,21.23557]
[1777841616431,37.74,78894.85,0.0,0.80425,0.0001,21.23557]
[1777841616580,37.74,78894.85,0.0,0.80425,0.0001,21.23557]
[1777841621815,37.74,78892.39,0.0,0.80402,0.0001,21.24962]
[1777841621829,37.74,78892.39,0.0,0.80402,0.0001,21.24962]
[1777841621992,37.74,78891.86,0.0,0.80398,0.0001,21.25236]
[1777841622999,37.74,78890.41,0.0,0.80385,0.0001,21.26085]
[1777841624999,37.74,78890.18,0.0,0.80383,0.0001,21.26201]
[1777841625014,37.74,78890.07,0.0,0.80382,0.0001,21.26244]
[1777841625079,37.74,78890.07,0.0,0.80382,0.0001,21.26244]
[1777841628499,37.74,78889.74,0.0,0.8038,0.0001,21.26396]
[1777841628583,37.74,78889.74,0.0,0.8038,0.0001,21.26396]
[1777841630324,37.74,78889.44,0.0,0.80377,0.0001,21.2653]
[1777841630425,37.74,78889.44,0.0,0.80378,0.0001,21.26484]
[1777841636091,37.73,78889.29,0.0,0.80378,0.0001,21.26461]
[1777841641937,37.73,78889.29,0.0,0.80379,0.0001,21.26417]
[1777841642588,37.73,78889.25,0.0,0.8038,0.0001,21.26354]
[1777841642681,37.73,78889.38,0.0,0.80382,0.0001,21.26255]
[1777841645918,37.73,78889.66,0.0,0.80385,0.0001,21.26065]
[1777841646019,37.73,78889.74,0.0,0.80386,0.0001,21.25976]
[1777841646076,37.73,78889.74,0.0,0.80386,0.0001,21.25976]
[1777841652203,37.72,78889.92,0.0,0.8039,0.0001,21.25716]
[1777841657238,37.72,78889.76,0.0,0.8039,0.0001,21.25701]
[1777841661608,37.72,78889.9,0.0,0.80392,0.0001,21.25553]
[1777841661830,37.72,78889.9,0.0,0.80392,0.0001,21.25553]
[1777841665446,37.72,78890.18,0.0,0.80396,0.0001,21.25324]
[1777841665582,37.72,78890.18,0.0,0.80396,0.0001,21.25324]
[1777841668290,37.72,78890.22,0.0,0.80398,0.0001,21.25224]
[1777841668327,37.72,78890.22,0.0,0.80398,0.0001,21.25224]
[1777841668442,37.72,78890.22,0.0,0.80398,0.0001,21.25224]
[1777841668578,37.72,78890.22,0.0,0.80398,0.0001,21.25224]
[1777841668679,37.72,78890.11,0.0,0.80397,0.0001,21.25271]
[1777841672312,37.71,78890.15,0.0,0.80397,0.0001,21.25227]
[1777841672335,37.71,78890.15,0.0,0.80397,0.0001,21.25227]
[1777841677377,37.71,78885.33,0.0,0.80355,0.0001,21.27659]
[1777841681175,37.71,78880.57,0.0,0.8031,0.0001,21.30496]
[1777841681318,37.71,78880.57,0.0,0.8031,0.0001,21.30496]
[1777841681327,37.71,78880.57,0.0,0.8031,0.0001,21.30496]
[1777841681415,37.71,78880.57,0.0,0.8031,0.0001,21.30471]
[1777841687447,37.71,78880.39,0.0,0.8031,0.0001,21.30501]
[1777841692483,37.71,78872.57,0.0,0.80236,0.0001,21.35122]
[1777841696073,37.71,78872.21,0.0,0.80233,0.0001,21.35299]
[1777841696277,37.71,78872.25,0.0,0.80234,0.0001,21.35256]
[1777841696331,37.71,78872.25,0.0,0.80234,0.0001,21.35256]
[1777841696510,37.71,78871.46,0.0,0.80226,0.0001,21.3571]
[1777841701545,37.7,78873.52,0.0,0.80248,0.0001,21.34377]
[1777841706237,37.7,78875.01,0.0,0.80263,0.0001,21.33433]
[1777841706327,37.7,78875.01,0.0,0.80263,0.0001,21.33433]
[1777841706507,37.7,78875.01,0.0,0.80263,0.0001,21.33433]
[1777841706587,37.7,78875.01,0.0,0.80263,0.0001,21.33433]
[1777841706608,37.7,78875.3,0.0,0.80266,0.0001,21.33225]
[1777841712623,37.7,78875.55,0.0,0.8027,0.0001,21.32969]
[1777841717658,37.7,78876.94,0.0,0.80285,0.0001,21.32053]
[1777841725540,37.7,78876.9,0.0,0.80285,0.0001,21.32046]
[1777841726575,37.69,78876.9,0.0,0.80286,0.0001,21.31954]
[1777841726834,37.69,78876.9,0.0,0.80286,0.0001,21.31954]
[1777841734777,37.69,78876.66,0.0,0.80288,0.0001,21.316]
[1777841740819,37.69,78876.93,0.0,0.80292,0.0001,21.31351]
[1777841744109,37.69,78876.62,0.0,0.80289,0.0001,21.31523]
[1777841744194,37.69,78876.62,0.0,0.80289,0.0001,21.31523]
[1777841744328,37.69,78876.62,0.0,0.80289,0.0001,21.31523]
[1777841744427,37.69,78876.62,0.0,0.8029,0.0001,21.31479]
[1777841749883,37.68,78876.8,0.0,0.80293,0.0001,21.313]
[1777841754918,37.68,78877.34,0.0,0.80299,0.0001,21.30907]
[1777841761967,37.68,78879.96,0.0,0.80326,0.0001,21.29241]
[1777841762974,37.68,78886.23,0.0,0.80386,0.0001,21.25461]
[1777841767105,37.68,78888.29,0.0,0.80406,0.0001,21.24185]
[1777841767240,37.68,78888.06,0.0,0.80404,0.0001,21.24318]
[1777841767328,37.68,78888.06,0.0,0.80404,0.0001,21.24318]
[1777841768009,37.68,78887.66,0.0,0.804,0.0001,21.24553]
[1777841772687,37.68,78885.01,0.0,0.80375,0.0001,21.26128]
[1777841772827,37.68,78885.01,0.0,0.80375,0.0001,21.26128]
[1777841775530,37.68,78885.2,0.0,0.80377,0.0001,21.25982]
[1777841775579,37.68,78885.2,0.0,0.80377,0.0001,21.25982]
[1777841775610,37.68,78885.2,0.0,0.80378,0.0001,21.25974]
[1777841778204,37.68,78885.24,0.0,0.80378,0.0001,21.25934]
[1777841778328,37.68,78885.24,0.0,0.80378,0.0001,21.25934]
[1777841786139,37.67,78885.24,0.0,0.80379,0.0001,21.25869]
[1777841792180,37.67,78885.07,0.0,0.80381,0.0001,21.25561]
[1777841796862,37.67,78885.83,0.0,0.80388,0.0001,21.25079]
[1777841796917,37.67,78885.83,0.0,0.80388,0.0001,21.25079]
[1777841797077,37.67,78885.83,0.0,0.80388,0.0001,21.25079]
[1777841797169,37.67,78885.83,0.0,0.80389,0.0001,21.25048]
[1777841798224,37.67,78896.49,0.0,0.80491,0.0001,21.1861]
[1777841800239,37.67,78897.01,0.0,0.80496,0.0001,21.18249]
[1777841806281,37.67,78896.9,0.0,0.80497,0.0001,21.18218]
[1777841811315,37.66,78899.88,0.0,0.80527,0.0001,21.16291]
[1777841813624,37.66,78901.02,0.0,0.80538,0.0001,21.15583]
[1777841813689,37.66,78901.02,0.0,0.80538,0.0001,21.15583]
[1777841813834,37.66,78901.02,0.0,0.80538,0.0001,21.15583]
[1777841813927,37.66,78901.21,0.0,0.80541,0.0001,21.15449]
[1777841819374,37.66,78901.47,0.0,0.80545,0.0001,21.15171]
[1777841825415,37.66,78901.73,0.0,0.80549,0.0001,21.14891]
[1777841830451,37.65,78902.08,0.0,0.80554,0.0001,21.14573]
[1777841835934,37.65,78902.07,0.0,0.80555,0.0001,21.14536]
[1777841835990,37.65,78902.07,0.0,0.80555,0.0001,21.14536]
[1777841836079,37.65,78902.07,0.0,0.80555,0.0001,21.14536]
[1777841836176,37.65,78902.07,0.0,0.80556,0.0001,21.14471]
[1777841843555,37.65,78902.86,0.0,0.80566,0.0001,21.1382]
[1777841846493,37.65,78903.0,0.0,0.80568,0.0001,21.13692]
[1777841846541,37.65,78903.0,0.0,0.80568,0.0001,21.13692]
[1777841846581,37.65,78903.0,0.0,0.80568,0.0001,21.13692]
[1777841846595,37.65,78903.0,0.0,0.80568,0.0001,21.1367]
[1777841851611,37.64,78902.72,0.0,0.80569,0.0001,21.13367]
[1777841856568,37.64,78901.68,0.0,0.80561,0.0001,21.13906]
[1777841856586,37.64,78901.68,0.0,0.80561,0.0001,21.13906]
[1777841856689,37.64,78901.68,0.0,0.80561,0.0001,21.13906]
[1777841856836,37.64,78901.68,0.0,0.80561,0.0001,21.13906]
[1777841856895,37.64,78900.5,0.0,0.8055,0.0001,21.14595]
[1777841862688,37.64,78900.06,0.0,0.80548,0.0001,21.14718]
[1777841868278,37.63,78895.15,0.0,0.80503,0.0001,21.17578]
[1777841868333,37.63,78895.12,0.0,0.80503,0.0001,21.17569]
[1777841873765,37.63,78892.73,0.0,0.80482,0.0001,21.18855]
[1777841878800,37.63,78889.76,0.0,0.80455,0.0001,21.20554]
[1777841879905,37.63,78889.76,0.0,0.80455,0.0001,21.20554]
[1777841880081,37.63,78889.76,0.0,0.80455,0.0001,21.20554]
[1777841880194,37.63,78889.76,0.0,0.80455,0.0001,21.20554]
[1777841880293,37.63,78889.76,0.0,0.80456,0.0001,21.20534]
[1777841880340,37.63,78889.76,0.0,0.80456,0.0001,21.20534]
[1777841882828,37.63,78896.92,0.0,0.80524,0.0001,21.16185]
[1777841885748,37.63,78899.7,0.0,0.80551,0.0001,21.14508]
[1777841885831,37.63,78899.7,0.0,0.80551,0.0001,21.14508]
[1777841892898,37.63,78898.85,0.0,0.80543,0.0001,21.1504]
[1777841895919,37.63,78893.53,0.0,0.80492,0.0001,21.18254]
[1777841897602,37.63,78893.23,0.0,0.80489,0.0001,21.18435]
[1777841897837,37.63,78893.23,0.0,0.80489,0.0001,21.18435]
[1777841897948,37.63,78893.23,0.0,0.80489,0.0001,21.18435]
[1777841898084,37.63,78893.23,0.0,0.80489,0.0001,21.18435]
[1777841898177,37.63,78893.26,0.0,0.80489,0.0001,21.18416]
[1777841904983,37.63,78895.05,0.0,0.80507,0.0001,21.17281]
[1777841908968,37.63,78899.6,0.0,0.80551,0.0001,21.14517]
[1777841909079,37.63,78899.6,0.0,0.80551,0.0001,21.14517]
[1777841916060,37.62,78899.59,0.0,0.80553,0.0001,21.14156]
[1777841919381,37.63,78900.57,0.0,0.80562,0.0001,21.13575]
[1777841919581,37.63,78900.57,0.0,0.80562,0.0001,21.13575]
[1777841919944,37.63,78900.57,0.0,0.80562,0.0001,21.13575]
[1777841920082,37.63,78900.57,0.0,0.80562,0.0001,21.13575]
[1777841920088,37.63,78900.6,0.0,0.80562,0.0001,21.13569]
[1777841925124,37.63,78899.7,0.0,0.80553,0.0001,21.1414]
[1777841927664,37.63,78901.92,0.0,0.80574,0.0001,21.12812]
[1777841927838,37.63,78901.92,0.0,0.80574,0.0001,21.12812]
[1777841933180,37.63,78902.11,0.0,0.80575,0.0001,21.12738]
[1777841936924,37.63,78901.77,0.0,0.80572,0.0001,21.12964]
[1777841937089,37.63,78901.77,0.0,0.80572,0.0001,21.12964]
[1777841937435,37.63,78901.77,0.0,0.80572,0.0001,21.1297]
[1777841937584,37.63,78901.77,0.0,0.80572,0.0001,21.1297]
[1777841938214,37.63,78901.03,0.0,0.80565,0.0001,21.13423]
[1777841940822,37.63,78900.72,0.0,0.80562,0.0001,21.13622]
[1777841944601,37.63,78901.81,0.0,0.80572,0.0001,21.12987]
[1777841949291,37.63,78910.63,0.0,0.80655,9e-05,21.07702]
[1777841954326,37.63,78912.03,0.0,0.80667,9e-05,21.0692]
[1777841961376,37.63,78911.86,0.0,0.80664,9e-05,21.07118]
[1777841966411,37.64,78912.8,0.0,0.80672,9e-05,21.06616]
[1777841971445,37.64,78912.22,0.0,0.80668,9e-05,21.06671]
[1777841978495,37.64,78912.8,0.0,0.80672,9e-05,21.06428]
[1777841983530,37.64,78912.7,0.0,0.8067,9e-05,21.06556]
[1777841990579,37.64,78913.09,0.0,0.80672,9e-05,21.06413]
[1777841995614,37.65,78915.36,0.0,0.80693,9e-05,21.05107]
[1777842000649,37.65,78916.16,0.0,0.80699,9e-05,21.04698]
[1777842002663,37.65,78921.39,0.0,0.80748,9e-05,21.01567]
[1777842004677,37.65,78927.75,0.0,0.80808,9e-05,20.97723]
[1777842005684,37.65,78922.21,0.0,0.80756,9e-05,21.01074]
[1777842009712,37.65,78916.67,0.0,0.80704,9e-05,21.044]
[1777842014747,37.65,78913.61,0.0,0.80675,9e-05,21.06212]
[1777842019782,37.65,78911.61,0.0,0.80657,9e-05,21.07391]
[1777842024817,37.65,78911.8,0.0,0.80659,9e-05,21.07237]
[1777842027750,37.64,78912.09,0.0,0.80662,9e-05,21.07044]
[1777842027824,37.64,78912.09,0.0,0.80662,9e-05,21.07044]
[1777842035598,37.64,78911.93,0.0,0.80661,9e-05,21.07124]
[1777842035828,37.64,78911.93,0.0,0.80661,9e-05,21.07124]
[1777842036332,37.64,78911.93,0.0,0.80664,9e-05,21.06702]
[1777842041936,37.64,78910.61,0.0,0.80652,9e-05,21.07455]
[1777842046971,37.64,78909.76,0.0,0.80645,9e-05,21.07931]
[1777842048613,37.64,78909.76,0.0,0.80645,9e-05,21.07931]
[1777842048834,37.64,78909.76,0.0,0.80645,9e-05,21.07931]
[1777842054021,37.64,78908.56,0.0,0.80634,9e-05,21.08604]
[1777842054858,37.64,78908.56,0.0,0.80634,9e-05,21.08604]
[1777842055088,37.64,78908.56,0.0,0.80634,9e-05,21.08604]
[1777842056613,37.64,78907.33,0.0,0.80622,0.0001,21.09342]
[1777842056832,37.64,78907.33,0.0,0.80622,0.0001,21.09342]
[1777842057042,37.64,78907.24,0.0,0.80621,0.0001,21.09398]
[1777842059244,37.64,78905.28,0.0,0.80603,0.0001,21.10597]
[1777842059333,37.64,78905.28,0.0,0.80603,0.0001,21.10597]
[1777842065098,37.64,78900.9,0.0,0.8056,0.0001,21.13328]
[1777842074161,37.64,78899.89,0.0,0.80549,0.0001,21.1402]
[1777842078919,37.65,78898.67,0.0,0.80537,0.0001,21.14791]
[1777842079082,37.65,78898.67,0.0,0.80537,0.0001,21.14791]
[1777842080602,37.65,78899.24,0.0,0.80542,0.0001,21.14456]
[1777842080832,37.65,78899.24,0.0,0.80542,0.0001,21.14456]
[1777842081209,37.65,78899.37,0.0,0.80543,0.0001,21.14394]
[1777842082889,37.65,78899.33,0.0,0.80542,0.0001,21.14427]
[1777842086869,37.65,78904.33,0.0,0.80589,0.0001,21.11458]
[1777842092286,37.65,78904.46,0.0,0.80592,0.0001,21.11097]
[1777842096934,37.65,78902.65,0.0,0.80573,0.0001,21.12247]
[1777842097082,37.65,78902.65,0.0,0.80573,0.0001,21.12247]
[1777842099038,37.65,78900.39,0.0,0.80552,0.0001,21.13624]
[1777842099082,37.65,78900.39,0.0,0.80552,0.0001,21.13624]
[1777842099336,37.65,78899.82,0.0,0.80546,0.0001,21.1399]
[1777842104529,37.65,78899.78,0.0,0.80545,0.0001,21.14057]
[1777842104577,37.65,78899.74,0.0,0.80544,0.0001,21.14091]
[1777842110412,37.65,78899.69,0.0,0.80543,0.0001,21.1418]
[1777842111045,37.65,78899.69,0.0,0.80543,0.0001,21.1418]
[1777842111076,37.65,78899.69,0.0,0.80543,0.0001,21.1418]
[1777842112849,37.65,78899.77,0.0,0.80544,0.0001,21.1415]
[1777842113082,37.65,78899.77,0.0,0.80544,0.0001,21.1415]
[1777842113434,37.66,78899.24,0.0,0.80538,0.0001,21.14479]
[1777842118469,37.66,78898.92,0.0,0.80535,0.0001,21.14716]
[1777842119023,37.66,78898.92,0.0,0.80535,0.0001,21.14716]
[1777842119076,37.66,78898.92,0.0,0.80535,0.0001,21.14716]
[1777842119476,37.66,78898.57,0.0,0.80531,0.0001,21.14935]
[1777842121489,37.66,78895.38,0.0,0.80501,0.0001,21.16874]
[1777842123278,37.66,78895.07,0.0,0.80497,0.0001,21.17068]
[1777842123329,37.66,78895.07,0.0,0.80497,0.0001,21.17068]
[1777842123504,37.66,78890.18,0.0,0.80451,0.0001,21.20018]
[1777842124511,37.66,78883.65,0.0,0.80388,0.0001,21.23959]
[1777842125519,37.66,78882.9,0.0,0.80381,0.0001,21.24411]
[1777842125716,37.66,78882.9,0.0,0.80381,0.0001,21.24411]
[1777842125835,37.66,78882.9,0.0,0.80381,0.0001,21.24411]
[1777842125897,37.66,78882.9,0.0,0.80381,0.0001,21.24411]
[1777842126525,37.66,78882.63,0.0,0.80378,0.0001,21.2457]
[1777842131560,37.66,78882.29,0.0,0.80374,0.0001,21.24821]
[1777842132567,37.66,78880.14,0.0,0.80354,0.0001,21.26124]
[1777842133574,37.66,78878.38,0.0,0.80337,0.0001,21.27195]
[1777842135139,37.66,78878.38,0.0,0.80337,0.0001,21.27195]
[1777842135334,37.66,78878.38,0.0,0.80337,0.0001,21.27195]
[1777842135351,37.66,78877.82,0.0,0.80331,0.0001,21.27553]
[1777842136838,37.66,78878.15,0.0,0.80334,0.0001,21.27357]
[1777842136932,37.66,78877.98,0.0,0.80332,0.0001,21.27462]
[1777842141631,37.66,78867.34,0.0,0.8023,0.0001,21.33876]
[1777842143386,37.66,78867.34,0.0,0.8023,0.0001,21.33876]
[1777842143436,37.66,78864.13,0.0,0.80199,0.0001,21.35811]
[1777842143584,37.66,78864.13,0.0,0.80199,0.0001,21.35811]
[1777842145293,37.66,78863.48,0.0,0.80193,0.0001,21.362]
[1777842145327,37.66,78863.48,0.0,0.80193,0.0001,21.362]
[1777842150694,37.66,78859.77,0.0,0.80157,0.0001,21.38412]
[1777842153592,37.66,78859.81,0.0,0.8016,0.0001,21.38022]
[1777842153833,37.66,78859.81,0.0,0.8016,0.0001,21.38022]
[1777842153861,37.66,78859.81,0.0,0.8016,0.0001,21.38016]
[1777842155729,37.66,78866.03,0.0,0.8022,0.0001,21.34278]
[1777842157941,37.66,78867.49,0.0,0.80234,0.0001,21.33403]
[1777842158079,37.66,78867.49,0.0,0.80234,0.0001,21.33403]
[1777842163788,37.66,78867.66,0.0,0.80235,0.0001,21.33327]
[1777842168822,37.66,78867.7,0.0,0.80235,0.0001,21.33323]
[1777842171527,37.66,78867.66,0.0,0.80235,0.0001,21.33351]
[1777842171578,37.66,78867.66,0.0,0.80235,0.0001,21.33351]
[1777842173615,37.66,78867.4,0.0,0.80233,0.0001,21.33473]
[1777842173834,37.66,78867.4,0.0,0.80233,0.0001,21.33473]
[1777842173861,37.66,78867.36,0.0,0.80233,0.0001,21.33486]
[1777842178896,37.66,78864.74,0.0,0.80208,0.0001,21.34997]
[1777842179903,37.66,78857.72,0.0,0.80141,0.0001,21.39209]
[1777842183436,37.66,78854.97,0.0,0.80114,0.0001,21.40847]
[1777842183579,37.66,78854.97,0.0,0.80114,0.0001,21.40847]
[1777842188966,37.66,78853.59,0.0,0.80102,0.0001,21.41631]
[1777842190652,37.66,78853.68,0.0,0.80103,0.0001,21.4157]
[1777842190839,37.66,78853.68,0.0,0.80103,0.0001,21.4157]
[1777842190980,37.66,78853.43,0.0,0.801,0.0001,21.41713]
[1777842191650,37.66,78853.43,0.0,0.801,0.0001,21.41713]
[1777842191825,37.66,78853.43,0.0,0.801,0.0001,21.41713]
[1777842198029,37.66,78853.51,0.0,0.80102,0.0001,21.4162]
[1777842199713,37.66,78854.38,0.0,0.8011,0.0001,21.41093]
[1777842199836,37.66,78854.38,0.0,0.8011,0.0001,21.41093]
[1777842200042,37.66,78857.05,0.0,0.80136,0.0001,21.39487]
[1777842202357,37.66,78857.22,0.0,0.80138,0.0001,21.39382]
[1777842202575,37.66,78857.22,0.0,0.80138,0.0001,21.39382]
[1777842206085,37.65,78867.56,0.0,0.80238,0.0001,21.33158]
[1777842206785,37.65,78867.56,0.0,0.80238,0.0001,21.33158]
[1777842206843,37.65,78867.56,0.0,0.80238,0.0001,21.33158]
[1777842207092,37.65,78868.79,0.0,0.8025,0.0001,21.32416]
[1777842209107,37.65,78879.44,0.0,0.80352,0.0001,21.26008]
[1777842212747,37.65,78879.85,0.0,0.80358,0.0001,21.25401]
[1777842212830,37.65,78879.85,0.0,0.80358,0.0001,21.25401]
[1777842216155,37.65,78884.83,0.0,0.80406,0.0001,21.22409]
[1777842220900,37.66,78884.74,0.0,0.80405,0.0001,21.22485]
[1777842221080,37.66,78884.74,0.0,0.80405,0.0001,21.22485]
[1777842228239,37.66,78883.64,0.0,0.80393,0.0001,21.2318]
[1777842234282,37.66,78883.71,0.0,0.80394,0.0001,21.23154]
[1777842236665,37.66,78883.63,0.0,0.80393,0.0001,21.23204]
[1777842236836,37.66,78882.43,0.0,0.80382,0.0001,21.23928]
[1777842237303,37.66,78882.1,0.0,0.80378,0.0001,21.24128]
[1777842238967,37.66,78882.06,0.0,0.80378,0.0001,21.24153]
[1777842239074,37.66,78882.06,0.0,0.80378,0.0001,21.24153]
[1777842247373,37.66,78879.52,0.0,0.80354,0.0001,21.25674]
[1777842247733,37.66,78879.52,0.0,0.80354,0.0001,21.25674]
[1777842247832,37.66,78879.52,0.0,0.80354,0.0001,21.25674]
[1777842248380,37.66,78879.64,0.0,0.80355,0.0001,21.256]
[1777842249401,37.66,78879.64,0.0,0.80355,0.0001,21.256]
[1777842249574,37.66,78879.64,0.0,0.80355,0.0001,21.256]
[1777842257443,37.66,78879.68,0.0,0.80356,0.0001,21.25562]
[1777842266505,37.66,78879.73,0.0,0.80356,0.0001,21.25518]
[1777842269768,37.66,78879.73,0.0,0.80356,0.0001,21.25518]
[1777842269833,37.66,78879.73,0.0,0.80356,0.0001,21.25518]
[1777842270534,37.66,78879.86,0.0,0.80358,0.0001,21.25434]
[1777842272163,37.66,78880.4,0.0,0.80365,0.0001,21.24745]
[1777842272324,37.66,78880.4,0.0,0.80365,0.0001,21.24745]
[1777842280606,37.66,78880.47,0.0,0.80366,0.0001,21.24697]
[1777842290676,37.65,78880.33,0.0,0.80365,0.0001,21.24774]
[1777842291231,37.65,78880.33,0.0,0.80365,0.0001,21.24774]
[1777842291331,37.65,78880.33,0.0,0.80365,0.0001,21.24774]
[1777842291683,37.65,78879.96,0.0,0.80361,0.0001,21.24996]
[1777842292273,37.65,78879.96,0.0,0.80361,0.0001,21.24996]
[1777842292331,37.65,78879.96,0.0,0.80361,0.0001,21.24996]
[1777842300746,37.65,78880.06,0.0,0.80362,0.0001,21.24926]
[1777842301753,37.65,78936.63,0.0,0.80899,9e-05,20.90781]
[1777842303767,37.66,78885.13,0.0,0.8041,0.0001,21.21914]
[1777842305297,37.66,78885.13,0.0,0.8041,0.0001,21.21914]
[1777842305331,37.66,78885.13,0.0,0.8041,0.0001,21.21914]
[1777842305431,37.66,78885.03,0.0,0.80409,0.0001,21.22014]
[1777842308439,37.66,78885.06,0.0,0.80409,0.0001,21.21996]
[1777842308578,37.66,78885.06,0.0,0.80409,0.0001,21.21996]
[1777842313836,37.66,78885.45,0.0,0.80413,0.0001,21.21759]
[1777842321893,37.66,78883.9,0.0,0.80398,0.0001,21.22688]
[1777842323188,37.66,78883.9,0.0,0.80398,0.0001,21.22688]
[1777842323328,37.66,78883.9,0.0,0.80398,0.0001,21.22688]
[1777842325920,37.66,78889.26,0.0,0.80449,0.0001,21.19457]
[1777842327739,37.66,78889.26,0.0,0.80449,0.0001,21.19457]
[1777842327828,37.66,78891.51,0.0,0.80471,0.0001,21.18105]
[1777842327935,37.66,78892.44,0.0,0.80479,0.0001,21.17549]
[1777842329949,37.66,78897.04,0.0,0.80523,0.0001,21.14788]
[1777842332731,37.66,78897.61,0.0,0.80528,0.0001,21.14452]
[1777842332841,37.66,78898.13,0.0,0.80536,0.0001,21.13784]
[1777842338005,37.66,78902.92,0.0,0.8058,0.0001,21.10963]
[1777842339836,37.66,78902.92,0.0,0.8058,0.0001,21.10963]
[1777842340077,37.66,78902.92,0.0,0.8058,0.0001,21.10963]
[1777842347068,37.66,78903.43,0.0,0.80584,0.0001,21.10753]
[1777842349082,37.66,78908.51,0.0,0.80632,9e-05,21.07696]
[1777842351371,37.66,78909.13,0.0,0.80638,9e-05,21.07324]
[1777842351589,37.66,78909.13,0.0,0.80638,9e-05,21.07324]
[1777842351674,37.66,78909.27,0.0,0.80639,9e-05,21.07242]
[1777842355366,37.66,78910.84,0.0,0.80654,9e-05,21.063]
[1777842355397,37.66,78914.6,0.0,0.80689,9e-05,21.04033]
[1777842359114,37.66,78917.38,0.0,0.80715,9e-05,21.02377]
[1777842359152,37.66,78916.74,0.0,0.80709,9e-05,21.02772]
[1777842364186,37.66,78916.52,0.0,0.80706,9e-05,21.02942]
[1777842371235,37.67,78919.1,0.0,0.8073,9e-05,21.01438]
[1777842377414,37.67,78919.0,0.0,0.80729,9e-05,21.01507]
[1777842377580,37.67,78919.0,0.0,0.80729,9e-05,21.01507]
[1777842377677,37.67,78919.0,0.0,0.80728,9e-05,21.01547]
[1777842381464,37.67,78919.0,0.0,0.80728,9e-05,21.01547]
[1777842381584,37.67,78919.0,0.0,0.80728,9e-05,21.01547]
[1777842388354,37.67,78919.25,0.0,0.8073,9e-05,21.01474]
[1777842393390,37.67,78925.14,0.0,0.80787,9e-05,20.97586]
[1777842394361,37.67,78925.14,0.0,0.80787,9e-05,20.97586]
[1777842394585,37.67,78925.14,0.0,0.80787,9e-05,20.97586]
[1777842394678,37.67,78926.57,0.0,0.808,9e-05,20.9673]
[1777842398122,37.67,78926.08,0.0,0.80796,9e-05,20.97045]
[1777842398325,37.67,78926.08,0.0,0.80796,9e-05,20.97045]
[1777842403460,37.67,78929.1,0.0,0.80823,9e-05,20.95287]
[1777842406814,37.67,78932.91,0.0,0.80859,9e-05,20.93006]
[1777842406830,37.67,78932.91,0.0,0.80859,9e-05,20.93006]
[1777842407488,37.67,78941.04,0.0,0.80935,9e-05,20.88118]
[1777842411544,37.67,78942.93,0.0,0.80951,9e-05,20.87043]
[1777842411582,37.67,78942.93,0.0,0.80951,9e-05,20.87043]
[1777842415545,37.68,78947.47,0.0,0.80993,9e-05,20.84376]
[1777842416477,37.68,78947.47,0.0,0.80993,9e-05,20.84376]
[1777842416581,37.68,78947.47,0.0,0.80993,9e-05,20.84376]
[1777842416622,37.68,78948.26,0.0,0.81,9e-05,20.83915]
[1777842419573,37.68,78953.25,0.0,0.81046,9e-05,20.80925]
[1777842421348,37.68,78953.62,0.0,0.8105,9e-05,20.80706]
[1777842421580,37.68,78953.62,0.0,0.8105,9e-05,20.80706]
[1777842426622,37.68,78957.62,0.0,0.81086,9e-05,20.78322]
[1777842431659,37.68,78960.71,0.0,0.81114,9e-05,20.76499]
[1777842433254,37.68,78960.03,0.0,0.81108,9e-05,20.76923]
[1777842433329,37.68,78960.03,0.0,0.81108,9e-05,20.76923]
[1777842433673,37.68,78960.2,0.0,0.81109,9e-05,20.76831]
[1777842435213,37.68,78960.34,0.0,0.8111,9e-05,20.76758]
[1777842435333,37.68,78960.34,0.0,0.8111,9e-05,20.76758]
[1777842440723,37.68,78961.2,0.0,0.81117,9e-05,20.76313]
[1777842445613,37.68,78961.2,0.0,0.81117,9e-05,20.7634]
[1777842445829,37.68,78961.2,0.0,0.81117,9e-05,20.7634]
[1777842445857,37.68,78961.2,0.0,0.81116,9e-05,20.76383]
[1777842448948,37.69,78961.23,0.0,0.81116,9e-05,20.76409]
[1777842449080,37.69,78961.23,0.0,0.81116,9e-05,20.76409]
[1777842450793,37.69,78971.98,0.0,0.81216,9e-05,20.69912]
[1777842452807,37.69,78974.67,0.0,0.81243,9e-05,20.67953]
[1777842456074,37.69,78974.34,0.0,0.81239,9e-05,20.68216]
[1777842456331,37.69,78974.34,0.0,0.81239,9e-05,20.68216]
[1777842456745,37.69,78974.34,0.0,0.81239,9e-05,20.68216]
[1777842456828,37.69,78974.34,0.0,0.81239,9e-05,20.68216]
[1777842456835,37.69,78974.66,0.0,0.81241,9e-05,20.68042]
[1777842461551,37.69,78975.77,0.0,0.8125,9e-05,20.67449]
[1777842461574,37.69,78975.77,0.0,0.8125,9e-05,20.67449]
[1777842461869,37.69,78974.26,0.0,0.81236,9e-05,20.68387]
[1777842465482,37.69,78977.29,0.0,0.81263,9e-05,20.66605]
[1777842465582,37.69,78977.29,0.0,0.81263,9e-05,20.66605]
[1777842467913,37.69,78981.8,0.0,0.81304,9e-05,20.63929]
[1777842472260,37.7,78984.03,0.0,0.81324,9e-05,20.62644]
[1777842472331,37.7,78984.03,0.0,0.81324,9e-05,20.62644]
[1777842477079,37.7,78984.31,0.0,0.81325,9e-05,20.62551]
[1777842477139,37.7,78985.24,0.0,0.81333,9e-05,20.62031]
[1777842483018,37.7,78986.48,0.0,0.81343,9e-05,20.61418]
[1777842488054,37.71,78987.93,0.0,0.81355,9e-05,20.60653]
[1777842489481,37.71,78987.93,0.0,0.81355,9e-05,20.60653]
[1777842489577,37.71,78987.93,0.0,0.81355,9e-05,20.60653]
[1777842496113,37.71,78988.53,0.0,0.81357,9e-05,20.60471]
[1777842499134,37.71,78982.79,0.0,0.81303,9e-05,20.6402]
[1777842501661,37.71,78982.79,0.0,0.81303,9e-05,20.6402]
[1777842501836,37.71,78982.79,0.0,0.81303,9e-05,20.6402]
[1777842502744,37.71,78983.0,0.0,0.81305,9e-05,20.63926]
[1777842502827,37.71,78983.0,0.0,0.81305,9e-05,20.63926]
[1777842502899,37.71,78982.69,0.0,0.81302,9e-05,20.64131]
[1777842508196,37.71,78983.19,0.0,0.81305,9e-05,20.63926]
[1777842512199,37.72,78981.06,0.0,0.81287,9e-05,20.64901]
[1777842512329,37.72,78981.06,0.0,0.81287,9e-05,20.64901]
[1777842523301,37.72,78982.65,0.0,0.81299,9e-05,20.64118]
[1777842528337,37.72,78982.62,0.0,0.81297,9e-05,20.64212]
[1777842533371,37.72,78983.58,0.0,0.81305,9e-05,20.63707]
[1777842537271,37.73,78983.93,0.0,0.81308,9e-05,20.63541]
[1777842537331,37.73,78983.93,0.0,0.81308,9e-05,20.63541]
[1777842538254,37.73,78983.96,0.0,0.81308,9e-05,20.63539]
[1777842538328,37.73,78983.96,0.0,0.81308,9e-05,20.63539]
[1777842538351,37.73,78983.96,0.0,0.81308,9e-05,20.63555]
[1777842543442,37.73,78982.26,0.0,0.81291,9e-05,20.64662]
[1777842549637,37.73,78982.33,0.0,0.81291,9e-05,20.64662]
[1777842549828,37.73,78982.33,0.0,0.81291,9e-05,20.64662]
[1777842556534,37.73,78982.74,0.0,0.81292,9e-05,20.64554]
[1777842563583,37.73,78982.7,0.0,0.81291,9e-05,20.64677]
[1777842568618,37.74,78982.58,0.0,0.81289,9e-05,20.64819]
[1777842574660,37.74,78981.75,0.0,0.81282,9e-05,20.65041]
[1777842579695,37.74,78981.28,0.0,0.81277,9e-05,20.65393]
[1777842583503,37.74,78980.98,0.0,0.81273,9e-05,20.65613]
[1777842583578,37.74,78980.98,0.0,0.81273,9e-05,20.65613]
[1777842584493,37.74,78981.05,0.0,0.81274,9e-05,20.65583]
[1777842584577,37.74,78981.05,0.0,0.81274,9e-05,20.65583]
[1777842584730,37.74,78981.08,0.0,0.81274,9e-05,20.65578]
[1777842589765,37.74,78981.24,0.0,0.81274,9e-05,20.65545]
[1777842594802,37.74,78981.32,0.0,0.81274,9e-05,20.65561]
[1777842599837,37.75,78981.6,0.0,0.81276,9e-05,20.65457]
[1777842603469,37.75,78981.92,0.0,0.81278,9e-05,20.65302]
[1777842603870,37.75,78992.94,0.0,0.8138,9e-05,20.58627]
[1777842604877,37.75,78997.47,0.0,0.81422,9e-05,20.55884]
[1777842607140,37.75,78997.55,0.0,0.81422,9e-05,20.55857]
[1777842612933,37.75,78999.1,0.0,0.81435,9e-05,20.54985]
[1777842617969,37.75,78999.97,0.0,0.81442,9e-05,20.54524]
[1777842618472,37.75,78999.97,0.0,0.81442,9e-05,20.54524]
[1777842618594,37.75,78999.97,0.0,0.81442,9e-05,20.54524]
[1777842619365,37.75,79000.12,0.0,0.81444,9e-05,20.54448]
[1777842619577,37.75,79000.12,0.0,0.81444,9e-05,20.54448]
[1777842619982,37.75,78999.9,0.0,0.81441,9e-05,20.54596]
[1777842625018,37.75,79001.12,0.0,0.81452,9e-05,20.53932]
[1777842628762,37.76,79002.92,0.0,0.81467,9e-05,20.5289]
[1777842628833,37.76,79002.92,0.0,0.81467,9e-05,20.5289]
[1777842633073,37.76,79010.28,0.0,0.81536,9e-05,20.48147]
[1777842636313,37.76,79013.24,0.0,0.81562,9e-05,20.46404]
[1777842636326,37.76,79013.24,0.0,0.81562,9e-05,20.46404]
[1777842637464,37.76,79013.43,0.0,0.81564,9e-05,20.46298]
[1777842637575,37.76,79013.43,0.0,0.81564,9e-05,20.46298]
[1777842637675,37.76,79013.43,0.0,0.81564,9e-05,20.4631]
[1777842643702,37.76,79016.65,0.0,0.81593,9e-05,20.444]
[1777842643828,37.76,79016.65,0.0,0.81593,9e-05,20.444]
[1777842649191,37.76,79016.62,0.0,0.81591,9e-05,20.44516]
[1777842652549,37.76,79016.67,0.0,0.81591,9e-05,20.4453]
[1777842652581,37.76,79016.67,0.0,0.81591,9e-05,20.4453]
[1777842652645,37.76,79015.45,0.0,0.81579,9e-05,20.45287]
[1777842659261,37.77,79017.7,0.0,0.81599,9e-05,20.44021]
[1777842661373,37.77,79018.22,0.0,0.81603,9e-05,20.43704]
[1777842661457,37.77,79037.12,0.0,0.81776,9e-05,20.32187]
[1777842662283,37.77,79044.85,0.0,0.81846,9e-05,20.2748]
[1777842664718,37.77,79046.74,0.0,0.81864,9e-05,20.26337]
[1777842670339,37.77,79047.75,0.0,0.81871,9e-05,20.25808]
[1777842675374,37.77,79049.51,0.0,0.81886,9e-05,20.24801]
[1777842679729,37.77,79047.85,0.0,0.81871,9e-05,20.25858]
[1777842679835,37.77,79047.85,0.0,0.81871,9e-05,20.25858]
[1777842683620,37.77,79050.86,0.0,0.81897,9e-05,20.24103]
[1777842683826,37.77,79050.86,0.0,0.81897,9e-05,20.24103]
[1777842683845,37.77,79051.15,0.0,0.81899,9e-05,20.23947]
[1777842686524,37.77,79051.32,0.0,0.819,9e-05,20.23886]
[1777842686579,37.77,79051.32,0.0,0.819,9e-05,20.23886]
[1777842692113,37.78,79050.33,0.0,0.8189,9e-05,20.24542]
[1777842692331,37.78,79047.08,0.0,0.81863,9e-05,20.26176]
[1777842694607,37.78,79042.55,0.0,0.81822,9e-05,20.28959]
[1777842694828,37.78,79042.55,0.0,0.81822,9e-05,20.28959]
[1777842694836,37.78,79039.6,0.0,0.81795,9e-05,20.30758]
[1777842697189,37.78,79040.38,0.0,0.81802,9e-05,20.30297]
[1777842697340,37.78,79040.38,0.0,0.81802,9e-05,20.30297]
[1777842702563,37.78,79041.21,0.0,0.81808,9e-05,20.29892]
[1777842707598,37.78,79041.35,0.0,0.81808,9e-05,20.29875]
[1777842712269,37.78,79044.41,0.0,0.81835,9e-05,20.28067]
[1777842712328,37.78,79044.41,0.0,0.81835,9e-05,20.28067]
[1777842713466,37.78,79044.32,0.0,0.81834,9e-05,20.28137]
[1777842713579,37.78,79044.32,0.0,0.81834,9e-05,20.28137]
[1777842713640,37.78,79044.29,0.0,0.81833,9e-05,20.28171]
[1777842718674,37.79,79043.35,0.0,0.81824,9e-05,20.28819]
[1777842723026,37.79,79043.69,0.0,0.81826,9e-05,20.28655]
[1777842723086,37.79,79043.69,0.0,0.81826,9e-05,20.28655]
[1777842728745,37.79,79045.41,0.0,0.8184,9e-05,20.27717]
[1777842733780,37.79,79044.87,0.0,0.81834,9e-05,20.28123]
[1777842737172,37.79,79044.91,0.0,0.81834,9e-05,20.28129]
[1777842737330,37.79,79044.91,0.0,0.81834,9e-05,20.28144]
[1777842738227,37.79,79045.06,0.0,0.81835,9e-05,20.28069]
[1777842738330,37.79,79045.06,0.0,0.81835,9e-05,20.28069]
[1777842738815,37.79,79045.2,0.0,0.81836,9e-05,20.28001]
[1777842745864,37.8,79045.09,0.0,0.81834,9e-05,20.28184]
[1777842748492,37.8,79044.08,0.0,0.81824,9e-05,20.28832]
[1777842748580,37.8,79044.08,0.0,0.81824,9e-05,20.28832]
[1777842753970,37.8,79039.51,0.0,0.81784,9e-05,20.31317]
[1777842754080,37.8,79039.51,0.0,0.81784,9e-05,20.31317]
[1777842755250,37.8,79034.51,0.0,0.81738,9e-05,20.34381]
[1777842755334,37.8,79034.51,0.0,0.81738,9e-05,20.34381]
[1777842755934,37.8,79030.76,0.0,0.81704,9e-05,20.3667]
[1777842759962,37.8,79021.56,0.0,0.81619,9e-05,20.42274]
[1777842761723,37.8,79021.01,0.0,0.81614,9e-05,20.42608]
[1777842761831,37.8,79021.01,0.0,0.81614,9e-05,20.42608]
[1777842767010,37.8,79019.44,0.0,0.816,9e-05,20.43551]
[1777842772047,37.8,79019.82,0.0,0.81604,9e-05,20.43311]
[1777842774060,37.8,79025.56,0.0,0.81656,9e-05,20.39827]
[1777842775736,37.8,79025.38,0.0,0.81654,9e-05,20.3994]
[1777842775830,37.8,79025.38,0.0,0.81654,9e-05,20.3994]
[1777842777857,37.8,79025.49,0.0,0.81655,9e-05,20.39881]
[1777842778080,37.8,79025.49,0.0,0.81655,9e-05,20.39881]
[1777842778089,37.8,79025.56,0.0,0.81656,9e-05,20.39843]
[1777842782303,37.8,79027.51,0.0,0.81673,9e-05,20.38685]
[1777842782326,37.8,79027.51,0.0,0.81673,9e-05,20.38685]
[1777842785138,37.8,79021.93,0.0,0.81622,9e-05,20.421]
[1777842791180,37.8,79021.8,0.0,0.8162,9e-05,20.42242]
[1777842792022,37.8,79021.8,0.0,0.8162,9e-05,20.42242]
[1777842792077,37.8,79021.8,0.0,0.8162,9e-05,20.42242]
[1777842793266,37.8,79021.8,0.0,0.8162,9e-05,20.42245]
[1777842793337,37.8,79021.73,0.0,0.81619,9e-05,20.42291]
[1777842793426,37.8,79021.73,0.0,0.81619,9e-05,20.42295]
[1777842799236,37.8,79020.8,0.0,0.8161,9e-05,20.42874]
[1777842801073,37.8,79021.28,0.0,0.81615,9e-05,20.42585]
[1777842801329,37.8,79020.54,0.0,0.81608,9e-05,20.43037]
[1777842808299,37.8,79018.93,0.0,0.81593,9e-05,20.44032]
[1777842812476,37.8,79019.15,0.0,0.81597,9e-05,20.43537]
[1777842812574,37.8,79019.15,0.0,0.81597,9e-05,20.43537]
[1777842814838,37.8,79019.04,0.0,0.81596,9e-05,20.43607]
[1777842814934,37.8,79018.98,0.0,0.81595,9e-05,20.43646]
[1777842816064,37.8,79018.98,0.0,0.81595,9e-05,20.43646]
[1777842816077,37.8,79018.98,0.0,0.81595,9e-05,20.43646]
[1777842816155,37.8,79018.98,0.0,0.81595,9e-05,20.43648]
[1777842824411,37.8,79018.95,0.0,0.81595,9e-05,20.43682]
[1777842829445,37.8,79018.27,0.0,0.81589,9e-05,20.44103]
[1777842836319,37.8,79018.23,0.0,0.81588,9e-05,20.44128]
[1777842838833,37.8,79018.34,0.0,0.81589,9e-05,20.4407]
[1777842838927,37.8,79016.19,0.0,0.81569,9e-05,20.45388]
[1777842844551,37.8,79016.17,0.0,0.81568,9e-05,20.45458]
[1777842850593,37.81,79016.88,0.0,0.81574,9e-05,20.45085]
[1777842855183,37.81,79015.97,0.0,0.81565,9e-05,20.45657]
[1777842855330,37.81,79015.97,0.0,0.81565,9e-05,20.45657]
[1777842855284,37.81,79016.64,0.0,0.81571,9e-05,20.45268]
[1777842855991,37.81,79016.64,0.0,0.81571,9e-05,20.45268]
[1777842856077,37.81,79016.64,0.0,0.81571,9e-05,20.45268]
[1777842867712,37.81,79016.88,0.0,0.81572,9e-05,20.45249]
[1777842870939,37.81,79016.33,0.0,0.81566,9e-05,20.45603]
[1777842871081,37.81,79016.33,0.0,0.81566,9e-05,20.45603]
[1777842871090,37.81,79016.22,0.0,0.81567,9e-05,20.45314]
[1777842871972,37.81,79016.22,0.0,0.81567,9e-05,20.45314]
[1777842872077,37.81,79016.22,0.0,0.81567,9e-05,20.45314]
[1777842878788,37.81,79013.94,0.0,0.81545,9e-05,20.46772]
[1777842884218,37.81,79014.29,0.0,0.81548,9e-05,20.46594]
[1777842884333,37.81,79014.29,0.0,0.81548,9e-05,20.46594]
[1777842884302,37.81,79014.35,0.0,0.81548,9e-05,20.46569]
[1777842884769,37.81,79014.35,0.0,0.81548,9e-05,20.46569]
[1777842884835,37.81,79014.35,0.0,0.81548,9e-05,20.46569]
[1777842894900,37.82,79014.08,0.0,0.81544,9e-05,20.46837]
[1777842899842,37.82,79014.04,0.0,0.81544,9e-05,20.46883]
[1777842900082,37.82,79014.04,0.0,0.81544,9e-05,20.46883]
[1777842900184,37.82,79013.72,0.0,0.81541,9e-05,20.47091]
[1777842902229,37.82,79013.58,0.0,0.81539,9e-05,20.47182]
[1777842902328,37.82,79013.58,0.0,0.81539,9e-05,20.47182]
[1777842907992,37.82,79013.67,0.0,0.81539,9e-05,20.47171]
[1777842915041,37.82,79013.64,0.0,0.81538,9e-05,20.47252]
[1777842920076,37.82,79011.75,0.0,0.8152,9e-05,20.48438]
[1777842921733,37.82,79011.85,0.0,0.81521,9e-05,20.48385]
[1777842921840,37.82,79011.85,0.0,0.81521,9e-05,20.48385]
[1777842921941,37.82,79011.85,0.0,0.81521,9e-05,20.48392]
[1777842922888,37.82,79011.85,0.0,0.81521,9e-05,20.48392]
[1777842923080,37.82,79011.85,0.0,0.81521,9e-05,20.48392]
[1777842928132,37.82,79012.9,0.0,0.8153,9e-05,20.4779]
[1777842930507,37.82,79012.97,0.0,0.81531,9e-05,20.47757]
[1777842930586,37.82,79012.97,0.0,0.81531,9e-05,20.47757]
[1777842931106,37.82,79012.97,0.0,0.81531,9e-05,20.47757]
[1777842931328,37.82,79012.97,0.0,0.81531,9e-05,20.47757]
[1777842931153,37.82,79012.89,0.0,0.81532,9e-05,20.47443]
[1777842936188,37.82,79012.39,0.0,0.81527,9e-05,20.4776]
[1777842946258,37.82,79012.19,0.0,0.81525,9e-05,20.47898]
[1777842951293,37.82,79012.18,0.0,0.81525,9e-05,20.47909]
[1777842951766,37.82,79012.18,0.0,0.81525,9e-05,20.47909]
[1777842951836,37.82,79012.18,0.0,0.81525,9e-05,20.47909]
[1777842951867,37.82,79012.18,0.0,0.81525,9e-05,20.47909]
[1777842952822,37.82,79012.18,0.0,0.81525,9e-05,20.47909]
[1777842953079,37.82,79012.18,0.0,0.81525,9e-05,20.47909]
[1777842959350,37.82,79012.48,0.0,0.81528,9e-05,20.4773]
[1777842966399,37.82,79012.47,0.0,0.81528,9e-05,20.47738]
[1777842968508,37.82,79012.27,0.0,0.81526,9e-05,20.4786]
[1777842968584,37.82,79012.27,0.0,0.81526,9e-05,20.4786]
[1777842968670,37.82,79012.27,0.0,0.81526,9e-05,20.4786]
[1777842968834,37.82,79012.27,0.0,0.81526,9e-05,20.4786]
[1777842969419,37.82,79012.05,0.0,0.81524,9e-05,20.47993]
[1777842974455,37.82,79012.49,0.0,0.81528,9e-05,20.47725]
[1777842985532,37.82,79012.5,0.0,0.81528,9e-05,20.47716]
[1777842990479,37.82,79012.46,0.0,0.81528,9e-05,20.47739]
[1777842990530,37.82,79012.46,0.0,0.81528,9e-05,20.47739]
[1777842990579,37.82,79012.46,0.0,0.81528,9e-05,20.47739]
[1777842990632,37.82,79012.46,0.0,0.81528,9e-05,20.47737]
[1777842996609,37.82,79012.77,0.0,0.81533,9e-05,20.47181]
[1777843001644,37.82,79013.19,0.0,0.81537,9e-05,20.46925]
[1777843005081,37.82,79013.18,0.0,0.81537,9e-05,20.46931]
[1777843005329,37.82,79013.18,0.0,0.81537,9e-05,20.46931]
[1777843005398,37.82,79013.18,0.0,0.81537,9e-05,20.46931]
[1777843005430,37.82,79013.43,0.0,0.81539,9e-05,20.46779]
[1777843005580,37.82,79013.43,0.0,0.81539,9e-05,20.46779]
[1777843010707,37.82,79013.15,0.0,0.81537,9e-05,20.46948]
[1777843015742,37.82,79013.04,0.0,0.81536,9e-05,20.47015]
[1777843018763,37.82,79001.98,0.0,0.81434,9e-05,20.53727]
[1777843019770,37.82,78995.05,0.0,0.8137,9e-05,20.57937]
[1777843021785,37.82,78990.01,0.0,0.81323,9e-05,20.60996]
[1777843023888,37.82,78989.98,0.0,0.81323,9e-05,20.61014]
[1777843024327,37.82,78989.98,0.0,0.81323,9e-05,20.61014]
[1777843024416,37.82,78990.51,0.0,0.81328,9e-05,20.60694]
[1777843026865,37.82,78990.47,0.0,0.81327,9e-05,20.60719]
[1777843027077,37.82,78990.47,0.0,0.81327,9e-05,20.60719]
[1777843027336,37.82,78990.47,0.0,0.81327,9e-05,20.60719]
[1777843027579,37.82,78990.44,0.0,0.81327,9e-05,20.60739]
[1777843027827,37.82,78990.51,0.0,0.81328,9e-05,20.60698]
[1777843032864,37.82,78990.11,0.0,0.81324,9e-05,20.60943]
[1777843034876,37.82,78983.79,0.0,0.81265,9e-05,20.64786]
[1777843039592,37.83,78983.71,0.0,0.81264,9e-05,20.64881]
[1777843041057,37.83,78982.31,0.0,0.81251,9e-05,20.6574]
[1777843041076,37.83,78982.31,0.0,0.81251,9e-05,20.6574]
[1777843046960,37.83,78981.03,0.0,0.81238,9e-05,20.66592]
[1777843048305,37.83,78981.03,0.0,0.81238,9e-05,20.66592]
[1777843048338,37.83,78981.03,0.0,0.81238,9e-05,20.66592]
[1777843048400,37.83,78978.93,0.0,0.81218,9e-05,20.67873]
[1777843049389,37.83,78978.93,0.0,0.81218,9e-05,20.67873]
[1777843049584,37.83,78978.96,0.0,0.81218,9e-05,20.67863]
[1777843055016,37.83,78980.95,0.0,0.81238,9e-05,20.66346]
[1777843060051,37.83,78979.93,0.0,0.81228,9e-05,20.67018]
[1777843065282,37.83,78979.62,0.0,0.81224,9e-05,20.67248]
[1777843065338,37.83,78979.62,0.0,0.81224,9e-05,20.67248]
[1777843066895,37.83,78979.59,0.0,0.81224,9e-05,20.67275]
[1777843067082,37.83,78979.59,0.0,0.81224,9e-05,20.67275]
[1777843067100,37.83,78979.67,0.0,0.81225,9e-05,20.67232]
[1777843074149,37.83,78979.56,0.0,0.81223,9e-05,20.67339]
[1777843079185,37.83,78979.75,0.0,0.81224,9e-05,20.67257]
[1777843085227,37.83,78979.68,0.0,0.81223,9e-05,20.6733]
[1777843094290,37.84,78979.58,0.0,0.81222,9e-05,20.67435]
[1777843104361,37.84,78979.58,0.0,0.81221,9e-05,20.67482]
[1777843109396,37.84,78979.42,0.0,0.81219,9e-05,20.67609]
[1777843110365,37.84,78979.42,0.0,0.81219,9e-05,20.67609]
[1777843110578,37.84,78979.42,0.0,0.81219,9e-05,20.67609]
[1777843116445,37.84,78982.69,0.0,0.81251,9e-05,20.65319]
[1777843121480,37.84,78982.68,0.0,0.8125,9e-05,20.65373]
[1777843125695,37.84,78982.4,0.0,0.81247,9e-05,20.65588]
[1777843125841,37.84,78982.4,0.0,0.81247,9e-05,20.65588]
[1777843126092,37.84,78982.4,0.0,0.81247,9e-05,20.65588]
[1777843126334,37.84,78982.4,0.0,0.81247,9e-05,20.65588]
[1777843126425,37.84,78982.4,0.0,0.81247,9e-05,20.65597]
[1777843131550,37.84,78979.71,0.0,0.81221,9e-05,20.67286]
[1777843132557,37.84,78973.49,0.0,0.81163,9e-05,20.71056]
[1777843137214,37.84,78973.17,0.0,0.81159,9e-05,20.71286]
[1777843137338,37.84,78973.17,0.0,0.81159,9e-05,20.71286]
[1777843137591,37.84,78973.14,0.0,0.81159,9e-05,20.71314]
[1777843138290,37.84,78973.14,0.0,0.81159,9e-05,20.71314]
[1777843138329,37.84,78973.14,0.0,0.81159,9e-05,20.71314]
[1777843143697,37.85,78975.39,0.0,0.81179,9e-05,20.70027]
[1777843146050,37.85,78976.56,0.0,0.81189,9e-05,20.69333]
[1777843146093,37.85,78976.56,0.0,0.81189,9e-05,20.69333]
[1777843147288,37.85,78976.32,0.0,0.81187,9e-05,20.69492]
[1777843147333,37.85,78976.32,0.0,0.81187,9e-05,20.69492]
[1777843147389,37.85,78976.32,0.0,0.81187,9e-05,20.69505]
[1777843150747,37.85,78971.53,0.0,0.81141,9e-05,20.72451]
[1777843152537,37.85,78971.53,0.0,0.81141,9e-05,20.72451]
[1777843152590,37.85,78971.53,0.0,0.81141,9e-05,20.72451]
[1777843159809,37.85,78971.2,0.0,0.81137,9e-05,20.72735]
[1777843161425,37.85,78971.2,0.0,0.81137,9e-05,20.72735]
[1777843161587,37.85,78971.2,0.0,0.81137,9e-05,20.72735]
[1777843161645,37.85,78971.86,0.0,0.81143,9e-05,20.72359]
[1777843162038,37.85,78971.86,0.0,0.81143,9e-05,20.72359]
[1777843162092,37.85,78971.86,0.0,0.81143,9e-05,20.72359]
[1777843168873,37.86,78973.22,0.0,0.81153,9e-05,20.71724]
[1777843173908,37.86,78974.2,0.0,0.81163,9e-05,20.70879]
[1777843175937,37.86,78974.2,0.0,0.81163,9e-05,20.70879]
[1777843176080,37.86,78974.2,0.0,0.81163,9e-05,20.70879]
[1777843176181,37.86,78974.42,0.0,0.81164,9e-05,20.70761]
[1777843177314,37.86,78974.42,0.0,0.81164,9e-05,20.70761]
[1777843177337,37.86,78974.42,0.0,0.81164,9e-05,20.70761]
[1777843182582,37.86,78974.51,0.0,0.81165,9e-05,20.70689]
[1777843182830,37.86,78974.51,0.0,0.81165,9e-05,20.70689]
[1777843182928,37.86,78974.51,0.0,0.81165,9e-05,20.70747]
[1777843189013,37.86,78974.51,0.0,0.81163,9e-05,20.7089]
[1777843193392,37.86,78974.51,0.0,0.81163,9e-05,20.7089]
[1777843193581,37.86,78974.51,0.0,0.81163,9e-05,20.7089]
[1777843199082,37.87,78975.31,0.0,0.81167,9e-05,20.70639]
[1777843200399,37.87,78975.31,0.0,0.81167,9e-05,20.70639]
[1777843200539,37.87,78975.31,0.0,0.81167,9e-05,20.70639]
[1777843200584,37.87,78975.31,0.0,0.81167,9e-05,20.70639]
[1777843200629,37.87,78975.2,0.0,0.81165,9e-05,20.70716]
[1777843209246,37.87,78974.97,0.0,0.81163,9e-05,20.70895]
[1777843209337,37.87,78974.97,0.0,0.81163,9e-05,20.70895]
[1777843209438,37.87,78974.97,0.0,0.81163,9e-05,20.70895]
[1777843209582,37.87,78974.97,0.0,0.81163,9e-05,20.70895]
[1777843209677,37.87,78974.97,0.0,0.81162,9e-05,20.70945]
[1777843215195,37.87,78975.08,0.0,0.81162,9e-05,20.70938]
[1777843216649,37.87,78975.08,0.0,0.81162,9e-05,20.70938]
[1777843216845,37.87,78975.28,0.0,0.81164,9e-05,20.70827]
[1777843218441,37.87,78975.13,0.0,0.81162,9e-05,20.70928]
[1777843218582,37.87,78975.13,0.0,0.81162,9e-05,20.70928]
[1777843218675,37.87,78975.09,0.0,0.81162,9e-05,20.70963]
[1777843224258,37.87,78975.09,0.0,0.81161,9e-05,20.71024]
[1777843226045,37.87,78975.09,0.0,0.81161,9e-05,20.71024]
[1777843226081,37.87,78975.09,0.0,0.81161,9e-05,20.71024]
[1777843231307,37.88,78976.62,0.0,0.81176,9e-05,20.69807]
[1777843232294,37.88,78976.62,0.0,0.81176,9e-05,20.69807]
[1777843232334,37.88,78976.62,0.0,0.81176,9e-05,20.69807]
[1777843232546,37.88,78976.62,0.0,0.81176,9e-05,20.69807]
[1777843232585,37.88,78976.62,0.0,0.81176,9e-05,20.69807]
[1777843232622,37.88,78976.4,0.0,0.81174,9e-05,20.69951]
[1777843237797,37.88,78976.51,0.0,0.81174,9e-05,20.69942]
[1777843237838,37.88,78976.51,0.0,0.81174,9e-05,20.69942]
[1777843240205,37.88,78976.62,0.0,0.81175,9e-05,20.69899]
[1777843240330,37.88,78976.62,0.0,0.81175,9e-05,20.69899]
[1777843240370,37.88,78976.51,0.0,0.81174,9e-05,20.69977]
[1777843245714,37.88,78976.69,0.0,0.81175,9e-05,20.69914]
[1777843245835,37.88,78976.69,0.0,0.81175,9e-05,20.69914]
[1777843252455,37.88,78980.1,0.0,0.81205,9e-05,20.67945]
[1777843253547,37.88,78980.1,0.0,0.81205,9e-05,20.67945]
[1777843253581,37.88,78980.1,0.0,0.81205,9e-05,20.67945]
[1777843253648,37.88,78980.27,0.0,0.81206,9e-05,20.67857]
[1777843255795,37.88,78980.92,0.0,0.81212,9e-05,20.67493]
[1777843255829,37.88,78980.92,0.0,0.81212,9e-05,20.67493]
[1777843261518,37.89,78980.81,0.0,0.8121,9e-05,20.67645]
[1777843264639,37.89,78980.96,0.0,0.81211,9e-05,20.67583]
[1777843264676,37.89,78981.1,0.0,0.81212,9e-05,20.67513]
[1777843264829,37.89,78981.1,0.0,0.81212,9e-05,20.67513]
[1777843265550,37.89,78982.13,0.0,0.81221,9e-05,20.66905]
[1777843269891,37.89,78982.13,0.0,0.81221,9e-05,20.66905]
[1777843270081,37.89,78982.13,0.0,0.81221,9e-05,20.66905]
[1777843275698,37.89,78978.91,0.0,0.81189,9e-05,20.68967]
[1777843275838,37.89,78979.17,0.0,0.81192,9e-05,20.68835]
[1777843277727,37.89,78979.11,0.0,0.81191,9e-05,20.68883]
[1777843277825,37.89,78979.11,0.0,0.81191,9e-05,20.68883]
[1777843277828,37.89,78979.11,0.0,0.81191,9e-05,20.68895]
[1777843286699,37.89,78981.88,0.0,0.81215,9e-05,20.6733]
[1777843288067,37.89,78982.59,0.0,0.81221,9e-05,20.66913]
[1777843288087,37.89,78982.59,0.0,0.81221,9e-05,20.66913]
[1777843291733,37.89,78977.84,0.0,0.81179,9e-05,20.69473]
[1777843293429,37.9,78976.56,0.0,0.81166,9e-05,20.70259]
[1777843293550,37.9,78976.56,0.0,0.81166,9e-05,20.70259]
[1777843293593,37.9,78976.56,0.0,0.81166,9e-05,20.70259]
[1777843293748,37.9,78976.53,0.0,0.81166,9e-05,20.70288]
[1777843298782,37.9,78976.81,0.0,0.81168,9e-05,20.70168]
[1777843301407,37.9,78976.77,0.0,0.81167,9e-05,20.70202]
[1777843301575,37.9,78976.77,0.0,0.81167,9e-05,20.70202]
[1777843301676,37.9,78974.8,0.0,0.81149,9e-05,20.7141]
[1777843302781,37.9,78974.8,0.0,0.81149,9e-05,20.7141]
[1777843302838,37.9,78972.76,0.0,0.8113,9e-05,20.7264]
[1777843308853,37.9,78971.69,0.0,0.81119,9e-05,20.73335]
[1777843313003,37.9,78971.71,0.0,0.81119,9e-05,20.73335]
[1777843313077,37.9,78971.71,0.0,0.81119,9e-05,20.73335]
[1777843313490,37.9,78971.71,0.0,0.81119,9e-05,20.73335]
[1777843313585,37.9,78971.71,0.0,0.81119,9e-05,20.73335]
[1777843313642,37.9,78971.71,0.0,0.81119,9e-05,20.73347]
[1777843318924,37.9,78971.7,0.0,0.81118,9e-05,20.73387]
[1777843323084,37.9,78976.71,0.0,0.81165,9e-05,20.70392]
[1777843323837,37.9,78976.71,0.0,0.81165,9e-05,20.70392]
[1777843324085,37.9,78976.71,0.0,0.81165,9e-05,20.70392]
[1777843325347,37.9,78977.2,0.0,0.81169,9e-05,20.70106]
[1777843325449,37.9,78977.08,0.0,0.81168,9e-05,20.70189]
[1777843329028,37.9,78977.27,0.0,0.81169,9e-05,20.70105]
[1777843329086,37.9,78977.27,0.0,0.81169,9e-05,20.70105]
[1777843335035,37.9,78977.06,0.0,0.81166,9e-05,20.70302]
[1777843340071,37.9,78976.81,0.0,0.81163,9e-05,20.70501]
[1777843341213,37.9,78976.81,0.0,0.81163,9e-05,20.70501]
[1777843341334,37.9,78976.81,0.0,0.81163,9e-05,20.70501]
[1777843343735,37.91,78976.81,0.0,0.81163,9e-05,20.7051]
[1777843343833,37.91,78976.81,0.0,0.81163,9e-05,20.7051]
[1777843344098,37.91,78976.75,0.0,0.81162,9e-05,20.70574]
[1777843349134,37.91,78976.32,0.0,0.81157,9e-05,20.70881]
[1777843353922,37.91,78975.29,0.0,0.81149,9e-05,20.71171]
[1777843354084,37.91,78975.29,0.0,0.81149,9e-05,20.71171]
[1777843359204,37.91,78975.13,0.0,0.81147,9e-05,20.71317]
[1777843364642,37.91,78975.03,0.0,0.81146,9e-05,20.71409]
[1777843364838,37.91,78975.03,0.0,0.81146,9e-05,20.71409]
[1777843365107,37.91,78975.03,0.0,0.81146,9e-05,20.71417]
[1777843365329,37.91,78975.03,0.0,0.81146,9e-05,20.71417]
[1777843365341,37.91,78975.03,0.0,0.81146,9e-05,20.71425]
[1777843372427,37.91,78975.02,0.0,0.81145,9e-05,20.71471]
[1777843372581,37.91,78975.02,0.0,0.81145,9e-05,20.71471]
[1777843378337,37.91,78975.65,0.0,0.8115,9e-05,20.71157]
[1777843383418,37.91,78976.02,0.0,0.81153,9e-05,20.70961]
[1777843383579,37.91,78976.02,0.0,0.81153,9e-05,20.70961]
[1777843386276,37.91,78976.14,0.0,0.81153,9e-05,20.70924]
[1777843386327,37.91,78976.14,0.0,0.81153,9e-05,20.70924]
[1777843386393,37.91,78976.1,0.0,0.81153,9e-05,20.70957]
[1777843391429,37.92,78975.75,0.0,0.81149,9e-05,20.71211]
[1777843397747,37.92,78974.97,0.0,0.81141,9e-05,20.71706]
[1777843397829,37.92,78974.97,0.0,0.81141,9e-05,20.71706]
[1777843404519,37.92,78974.97,0.0,0.8114,9e-05,20.71782]
[1777843406910,37.92,78974.75,0.0,0.81138,9e-05,20.71923]
[1777843407079,37.92,78974.75,0.0,0.81138,9e-05,20.71923]
[1777843412005,37.92,78970.69,0.0,0.81102,9e-05,20.74053]
[1777843412077,37.92,78970.69,0.0,0.81102,9e-05,20.74053]
[1777843412178,37.92,78970.69,0.0,0.81102,9e-05,20.74073]
[1777843415265,37.92,78971.59,0.0,0.81109,9e-05,20.7357]
[1777843415332,37.92,78971.59,0.0,0.81109,9e-05,20.7357]
[1777843421639,37.92,78971.24,0.0,0.81104,9e-05,20.73921]
[1777843426675,37.93,78971.29,0.0,0.81103,9e-05,20.7399]
[1777843428706,37.93,78971.29,0.0,0.81103,9e-05,20.7399]
[1777843428836,37.93,78971.29,0.0,0.81103,9e-05,20.7399]
[1777843431348,37.93,78971.29,0.0,0.81103,9e-05,20.7403]
[1777843431578,37.93,78971.29,0.0,0.81103,9e-05,20.7403]
[1777843431710,37.93,78971.14,0.0,0.81101,9e-05,20.74163]
[1777843437752,37.93,78970.93,0.0,0.81098,9e-05,20.74313]
[1777843442188,37.93,78971.16,0.0,0.811,9e-05,20.74189]
[1777843442332,37.93,78971.16,0.0,0.811,9e-05,20.74189]
[1777843453865,37.93,78971.51,0.0,0.81103,9e-05,20.74028]
[1777843457874,37.93,78971.54,0.0,0.81103,9e-05,20.74014]
[1777843458082,37.93,78971.54,0.0,0.81103,9e-05,20.74027]
[1777843458993,37.93,78971.54,0.0,0.81103,9e-05,20.74031]
[1777843459080,37.93,78971.54,0.0,0.81103,9e-05,20.74031]
[1777843459165,37.93,78971.54,0.0,0.81103,9e-05,20.74035]
[1777843466964,37.93,78970.53,0.0,0.81093,9e-05,20.7467]
[1777843470342,37.93,78970.64,0.0,0.81094,9e-05,20.7461]
[1777843470581,37.93,78970.64,0.0,0.81094,9e-05,20.7461]
[1777843481063,37.93,78970.54,0.0,0.81095,9e-05,20.74346]
[1777843481085,37.93,78970.54,0.0,0.81095,9e-05,20.74346]
[1777843481165,37.93,78970.54,0.0,0.81094,9e-05,20.74368]
[1777843483290,37.93,78970.54,0.0,0.81094,9e-05,20.74368]
[1777843483337,37.93,78970.54,0.0,0.81094,9e-05,20.74368]
[1777843483341,37.93,78964.34,0.0,0.81036,9e-05,20.78139]
[1777843484083,37.94,78961.68,0.0,0.81011,9e-05,20.79769]
[1777843487104,37.94,78959.41,0.0,0.80988,9e-05,20.81216]
[1777843492138,37.94,78958.94,0.0,0.80982,9e-05,20.81623]
[1777843494941,37.94,78959.09,0.0,0.80983,9e-05,20.81558]
[1777843495076,37.94,78959.02,0.0,0.80982,9e-05,20.81625]
[1777843495159,37.94,78958.98,0.0,0.80981,9e-05,20.81673]
[1777843499187,37.94,78955.5,0.0,0.80947,9e-05,20.83865]
[1777843500973,37.95,78954.29,0.0,0.80936,9e-05,20.84614]
[1777843501346,37.95,78954.29,0.0,0.80936,9e-05,20.84614]
[1777843501442,37.95,78953.0,0.0,0.80923,9e-05,20.85411]
[1777843508251,37.95,78949.66,0.0,0.80889,9e-05,20.87608]
[1777843509176,37.95,78949.66,0.0,0.80889,9e-05,20.87608]
[1777843509329,37.95,78949.66,0.0,0.80889,9e-05,20.87608]
[1777843509400,37.95,78947.4,0.0,0.80868,9e-05,20.88998]
[1777843512279,37.95,78942.1,0.0,0.80817,9e-05,20.92269]
[1777843514252,37.95,78943.47,0.0,0.80829,9e-05,20.91474]
[1777843514325,37.95,78943.47,0.0,0.80829,9e-05,20.91474]
[1777843517882,37.96,78941.18,0.0,0.80806,9e-05,20.92935]
[1777843518084,37.96,78940.82,0.0,0.80803,9e-05,20.93162]
[1777843521275,37.96,78940.97,0.0,0.80803,9e-05,20.93109]
[1777843521332,37.96,78940.97,0.0,0.80803,9e-05,20.93109]
[1777843521342,37.96,78938.48,0.0,0.80779,9e-05,20.94654]
[1777843531412,37.97,78937.63,0.0,0.8077,9e-05,20.95037]
[1777843532482,37.97,78937.63,0.0,0.8077,9e-05,20.95037]
[1777843532582,37.97,78937.63,0.0,0.8077,9e-05,20.95037]
[1777843532584,37.97,78936.96,0.0,0.80763,9e-05,20.95461]
[1777843537454,37.97,78934.17,0.0,0.80736,9e-05,20.97243]
[1777843540202,37.97,78933.58,0.0,0.8073,9e-05,20.9762]
[1777843540328,37.97,78933.58,0.0,0.8073,9e-05,20.9762]
[1777843540475,37.97,78933.61,0.0,0.8073,9e-05,20.97606]
[1777843545509,37.97,78934.12,0.0,0.80734,9e-05,20.97321]
[1777843547337,37.97,78933.8,0.0,0.80731,9e-05,20.97518]
[1777843547524,37.97,78933.95,0.0,0.80733,9e-05,20.97433]
[1777843553566,37.97,78930.4,0.0,0.80698,9e-05,20.99627]
[1777843556353,37.97,78930.4,0.0,0.80698,9e-05,20.99662]
[1777843556578,37.97,78930.4,0.0,0.80698,9e-05,20.99662]
[1777843556603,37.97,78930.4,0.0,0.80698,9e-05,20.99662]
[1777843556827,37.97,78930.4,0.0,0.80698,9e-05,20.99662]
[1777843556876,37.97,78930.4,0.0,0.80697,9e-05,20.99679]
[1777843563637,37.98,78930.44,0.0,0.80696,9e-05,20.99744]
[1777843570452,37.98,78930.44,0.0,0.80696,9e-05,20.99797]
[1777843570579,37.98,78930.44,0.0,0.80696,9e-05,20.99797]
[1777843575721,37.98,78930.53,0.0,0.80696,9e-05,20.99789]
[1777843581016,37.98,78927.17,0.0,0.80663,9e-05,21.01879]
[1777843581082,37.98,78925.58,0.0,0.80648,9e-05,21.02847]
[1777843581763,37.98,78925.16,0.0,0.80644,9e-05,21.03114]
[1777843586798,37.98,78925.02,0.0,0.80641,9e-05,21.03272]
[1777843593033,37.98,78925.02,0.0,0.8064,9e-05,21.03331]
[1777843593037,37.98,78925.02,0.0,0.8064,9e-05,21.03331]
[1777843593085,37.98,78925.02,0.0,0.8064,9e-05,21.03331]
[1777843593851,37.98,78924.94,0.0,0.80641,9e-05,21.03059]
[1777843599893,37.99,78924.84,0.0,0.80639,9e-05,21.03205]
[1777843604928,37.99,78922.7,0.0,0.80618,9e-05,21.04552]
[1777843607740,37.99,78922.7,0.0,0.80617,9e-05,21.04576]
[1777843607742,37.99,78922.7,0.0,0.80617,9e-05,21.04576]
[1777843607826,37.99,78922.7,0.0,0.80617,9e-05,21.04576]
[1777843607842,37.99,78922.7,0.0,0.80617,9e-05,21.04587]
[1777843612984,37.99,78922.83,0.0,0.80617,9e-05,21.04568]
[1777843620033,37.99,78922.6,0.0,0.80614,9e-05,21.04785]
[1777843626076,37.99,78922.48,0.0,0.80612,9e-05,21.04923]
[1777843628961,38.0,78922.0,0.0,0.80607,9e-05,21.05232]
[1777843629039,38.0,78922.0,0.0,0.80607,9e-05,21.05232]
[1777843629083,38.0,78922.0,0.0,0.80607,9e-05,21.05232]
[1777843629062,38.0,78922.0,0.0,0.80607,9e-05,21.05242]
[1777843634131,38.0,78924.3,0.0,0.80628,9e-05,21.03921]
[1777843635521,38.0,78924.3,0.0,0.80628,9e-05,21.03921]
[1777843635584,38.0,78924.3,0.0,0.80628,9e-05,21.03921]
[1777843635598,38.0,78924.3,0.0,0.80628,9e-05,21.03921]
[1777843635835,38.0,78924.3,0.0,0.80628,9e-05,21.03921]
[1777843635934,38.0,78924.06,0.0,0.80625,9e-05,21.0409]
[1777843641181,38.0,78925.01,0.0,0.80633,9e-05,21.03583]
[1777843645070,38.0,78925.38,0.0,0.80636,9e-05,21.03388]
[1777843645080,38.0,78925.38,0.0,0.80636,9e-05,21.03388]
[1777843645357,38.0,78925.35,0.0,0.80636,9e-05,21.03419]
[1777843645575,38.0,78925.35,0.0,0.80636,9e-05,21.03419]
[1777843645677,38.0,78925.35,0.0,0.80635,9e-05,21.03446]
[1777843660313,38.01,78924.6,0.0,0.80628,9e-05,21.0373]
[1777843667153,38.01,78924.35,0.0,0.80625,9e-05,21.03918]
[1777843667336,38.01,78924.35,0.0,0.80625,9e-05,21.03918]
[1777843667386,38.01,78924.35,0.0,0.80625,9e-05,21.03918]
[1777843667581,38.01,78924.35,0.0,0.80625,9e-05,21.03918]
[1777843667608,38.01,78924.28,0.0,0.80623,9e-05,21.04012]
[1777843674415,38.01,78924.28,0.0,0.80622,9e-05,21.04103]
[1777843680457,38.01,78924.34,0.0,0.80621,9e-05,21.04145]
[1777843685492,38.01,78924.45,0.0,0.80622,9e-05,21.041]
[1777843690527,38.01,78924.65,0.0,0.80623,9e-05,21.04031]
[1777843695562,38.02,78924.58,0.0,0.80621,9e-05,21.04139]
[1777843700598,38.02,78924.62,0.0,0.80621,9e-05,21.04179]
[1777843706639,38.02,78924.3,0.0,0.80617,9e-05,21.04445]
[1777843711191,38.02,78924.09,0.0,0.80614,9e-05,21.04592]
[1777843711334,38.02,78924.09,0.0,0.80614,9e-05,21.04592]
[1777843711389,38.02,78924.09,0.0,0.80614,9e-05,21.04592]
[1777843711581,38.02,78924.09,0.0,0.80614,9e-05,21.04592]
[1777843711673,38.02,78924.12,0.0,0.80617,9e-05,21.04203]
[1777843719730,38.02,78923.68,0.0,0.80613,9e-05,21.04474]
[1777843724453,38.02,78923.68,0.0,0.80613,9e-05,21.04461]
[1777843724588,38.02,78923.68,0.0,0.80613,9e-05,21.04461]
[1777843724683,38.02,78923.68,0.0,0.80613,9e-05,21.04461]
[1777843724829,38.02,78923.68,0.0,0.80613,9e-05,21.04461]
[1777843724897,38.02,78923.68,0.0,0.80613,9e-05,21.04458]
[1777843733828,38.02,78923.3,0.0,0.8061,9e-05,21.04657]
[1777843738862,38.02,78923.37,0.0,0.80611,9e-05,21.04598]
[1777843743897,38.02,78922.78,0.0,0.80605,9e-05,21.04934]
[1777843747594,38.02,78921.65,0.0,0.80595,9e-05,21.05596]
[1777843747776,38.02,78921.65,0.0,0.80595,9e-05,21.05596]
[1777843747836,38.02,78921.65,0.0,0.80595,9e-05,21.05596]
[1777843747878,38.02,78921.65,0.0,0.80595,9e-05,21.05591]
[1777843752961,38.02,78917.66,0.0,0.80558,9e-05,21.07948]
[1777843756246,38.02,78918.18,0.0,0.80563,9e-05,21.07637]
[1777843756329,38.02,78918.16,0.0,0.80562,9e-05,21.07657]
[1777843756399,38.02,78918.16,0.0,0.80562,9e-05,21.07657]
[1777843756585,38.02,78918.16,0.0,0.80562,9e-05,21.07657]
[1777843756677,38.02,78918.16,0.0,0.80562,9e-05,21.07664]
[1777843762023,38.02,78917.93,0.0,0.8056,9e-05,21.07839]
[1777843767061,38.02,78917.94,0.0,0.80559,9e-05,21.0787]
[1777843772094,38.02,78919.38,0.0,0.80574,9e-05,21.06689]
[1777843773074,38.02,78919.38,0.0,0.80574,9e-05,21.06689]
[1777843773102,38.02,78919.78,0.0,0.80578,9e-05,21.06459]
[1777843773320,38.02,78919.78,0.0,0.80578,9e-05,21.06459]
[1777843773341,38.02,78919.78,0.0,0.80578,9e-05,21.06459]
[1777843773586,38.02,78919.78,0.0,0.80578,9e-05,21.06459]
[1777843779143,38.02,78919.55,0.0,0.80576,9e-05,21.06577]
[1777843785185,38.02,78919.48,0.0,0.80576,9e-05,21.06584]
[1777843790220,38.02,78919.38,0.0,0.80575,9e-05,21.06614]
[1777843798679,38.02,78919.03,0.0,0.80572,9e-05,21.068]
[1777843798828,38.02,78919.03,0.0,0.80572,9e-05,21.068]
[1777843799149,38.02,78919.03,0.0,0.80572,9e-05,21.068]
[1777843799251,38.02,78919.03,0.0,0.80573,9e-05,21.0677]
[1777843799335,38.02,78919.03,0.0,0.80573,9e-05,21.0677]
[1777843805325,38.02,78919.14,0.0,0.80575,9e-05,21.06669]
[1777843810360,38.02,78919.19,0.0,0.80575,9e-05,21.0661]
[1777843815394,38.01,78915.47,0.0,0.80541,9e-05,21.08796]
[1777843820382,38.01,78915.13,0.0,0.80538,9e-05,21.09001]
[1777843820593,38.01,78915.13,0.0,0.80538,9e-05,21.09001]
[1777843820789,38.01,78915.13,0.0,0.80538,9e-05,21.09001]
[1777843820836,38.01,78915.13,0.0,0.80538,9e-05,21.09001]
[1777843820873,38.01,78915.17,0.0,0.80538,9e-05,21.08984]
[1777843828486,38.02,78912.82,0.0,0.80515,9e-05,21.10428]
[1777843833206,38.02,78914.18,0.0,0.8053,9e-05,21.09266]
[1777843833308,38.02,78914.22,0.0,0.8053,9e-05,21.09248]
[1777843833765,38.02,78914.22,0.0,0.8053,9e-05,21.09248]
[1777843833831,38.02,78914.22,0.0,0.8053,9e-05,21.09248]
[1777843833866,38.02,78914.31,0.0,0.80531,9e-05,21.092]
[1777843839563,38.02,78917.77,0.0,0.80563,9e-05,21.07172]
[1777843841578,38.02,78922.77,0.0,0.8061,9e-05,21.04206]
[1777843843910,38.02,78923.74,0.0,0.80619,9e-05,21.03638]
[1777843844080,38.02,78923.74,0.0,0.80619,9e-05,21.03638]
[1777843844152,38.02,78923.96,0.0,0.80621,9e-05,21.0352]
[1777843844532,38.02,78923.96,0.0,0.80621,9e-05,21.0352]
[1777843844581,38.02,78923.96,0.0,0.80621,9e-05,21.0352]
[1777843849633,38.02,78925.57,0.0,0.80635,9e-05,21.02638]
[1777843852554,38.02,78924.77,0.0,0.80627,9e-05,21.03144]
[1777843852582,38.02,78924.77,0.0,0.80627,9e-05,21.03144]
[1777843852655,38.02,78924.63,0.0,0.80625,9e-05,21.03241]
[1777843853579,38.02,78924.63,0.0,0.80625,9e-05,21.03241]
[1777843860711,38.02,78924.55,0.0,0.80623,9e-05,21.03393]
[1777843864833,38.03,78924.81,0.0,0.80625,9e-05,21.03276]
[1777843865083,38.03,78924.81,0.0,0.80625,9e-05,21.03276]
[1777843865183,38.03,78924.81,0.0,0.80625,9e-05,21.03289]
[1777843865552,38.03,78924.81,0.0,0.80625,9e-05,21.03289]
[1777843865588,38.03,78924.81,0.0,0.80625,9e-05,21.03289]
[1777843869327,38.03,78921.64,0.0,0.80595,9e-05,21.0519]
[1777843871327,38.03,78921.6,0.0,0.80594,9e-05,21.05209]
[1777843871428,38.03,78921.6,0.0,0.80595,9e-05,21.05199]
[1777843876822,38.02,78921.57,0.0,0.80595,9e-05,21.05187]
[1777843882864,38.02,78921.6,0.0,0.80595,9e-05,21.05138]
[1777843887900,38.02,78922.13,0.0,0.80601,9e-05,21.04796]
[1777843889548,38.02,78922.06,0.0,0.806,9e-05,21.04833]
[1777843889591,38.02,78922.06,0.0,0.806,9e-05,21.04833]
[1777843889914,38.02,78922.12,0.0,0.80601,9e-05,21.04793]
[1777843890453,38.02,78922.12,0.0,0.80601,9e-05,21.04793]
[1777843890583,38.02,78922.12,0.0,0.80601,9e-05,21.04793]
[1777843895955,38.02,78922.34,0.0,0.80606,9e-05,21.04272]
[1777843904017,38.02,78921.68,0.0,0.806,9e-05,21.04635]
[1777843906880,38.02,78921.05,0.0,0.80594,9e-05,21.05003]
[1777843907083,38.02,78921.05,0.0,0.80594,9e-05,21.05003]
[1777843907178,38.02,78921.05,0.0,0.80594,9e-05,21.04998]
[1777843907688,38.02,78921.05,0.0,0.80594,9e-05,21.04998]
[1777843907836,38.02,78921.05,0.0,0.80594,9e-05,21.04998]
[1777843916100,38.02,78920.9,0.0,0.80593,9e-05,21.05046]
[1777843921135,38.02,78920.83,0.0,0.80593,9e-05,21.05066]
[1777843932213,38.02,78920.78,0.0,0.80593,9e-05,21.05046]
[1777843934730,38.02,78920.65,0.0,0.80592,9e-05,21.05116]
[1777843934839,38.02,78920.65,0.0,0.80592,9e-05,21.05116]
[1777843934890,38.02,78920.65,0.0,0.80592,9e-05,21.05112]
[1777843935664,38.02,78920.65,0.0,0.80592,9e-05,21.05112]
[1777843935835,38.02,78920.65,0.0,0.80592,9e-05,21.05112]
[1777843944297,38.02,78920.61,0.0,0.80592,9e-05,21.05099]
[1777843946045,38.02,78920.61,0.0,0.80592,9e-05,21.05099]
[1777843946083,38.02,78920.61,0.0,0.80592,9e-05,21.05099]
[1777843946220,38.02,78920.61,0.0,0.80592,9e-05,21.05099]
[1777843946334,38.02,78920.61,0.0,0.80592,9e-05,21.05099]
[1777843946430,38.02,78920.61,0.0,0.80593,9e-05,21.05091]
[1777843953359,38.02,78920.68,0.0,0.80596,9e-05,21.04659]
[1777843961416,38.02,78920.58,0.0,0.80595,9e-05,21.04695]
[1777843971486,38.01,78920.58,0.0,0.80596,9e-05,21.04669]
[1777843976521,38.01,78922.42,0.0,0.80613,9e-05,21.03558]
[1777843981556,38.01,78924.91,0.0,0.80637,9e-05,21.02071]
[1777843983356,38.01,78924.91,0.0,0.80637,9e-05,21.02071]
[1777843983457,38.01,78925.57,0.0,0.80643,9e-05,21.01679]
[1777843983582,38.01,78925.57,0.0,0.80643,9e-05,21.01679]
[1777843983630,38.01,78925.46,0.0,0.80642,9e-05,21.01746]
[1777843984822,38.01,78925.46,0.0,0.80642,9e-05,21.01746]
[1777843985080,38.01,78925.46,0.0,0.80642,9e-05,21.01746]
[1777843990619,38.01,78925.27,0.0,0.8064,9e-05,21.01867]
[1777843995654,38.02,78924.45,0.0,0.80632,9e-05,21.02361]
[1777843997487,38.02,78924.45,0.0,0.80632,9e-05,21.02361]
[1777843997585,38.02,78924.2,0.0,0.8063,9e-05,21.02511]
[1777843997669,38.02,78924.0,0.0,0.80628,9e-05,21.02631]
[1777843998846,38.02,78924.0,0.0,0.80628,9e-05,21.02631]
[1777843999081,38.02,78924.0,0.0,0.80628,9e-05,21.02631]
[1777844004717,38.01,78924.37,0.0,0.80631,9e-05,21.02407]
[1777844016801,38.01,78924.87,0.0,0.80639,9e-05,21.01738]
[1777844019592,38.01,78924.91,0.0,0.80639,9e-05,21.01714]
[1777844019828,38.01,78924.91,0.0,0.80639,9e-05,21.01714]
[1777844019838,38.01,78924.75,0.0,0.80637,9e-05,21.01809]
[1777844020803,38.01,78924.75,0.0,0.80637,9e-05,21.01809]
[1777844020832,38.01,78924.75,0.0,0.80637,9e-05,21.01809]
[1777844026872,38.01,78924.73,0.0,0.80637,9e-05,21.01819]
[1777844037949,38.01,78924.82,0.0,0.80638,9e-05,21.0176]
[1777844039474,38.01,78924.82,0.0,0.80638,9e-05,21.0176]
[1777844039576,38.01,78924.78,0.0,0.80638,9e-05,21.01783]
[1777844039971,38.01,78924.78,0.0,0.80638,9e-05,21.01783]
[1777844040088,38.01,78924.78,0.0,0.80638,9e-05,21.01783]
[1777844040186,38.01,78924.81,0.0,0.80638,9e-05,21.01765]
[1777844047012,38.01,78924.69,0.0,0.80637,9e-05,21.01836]
[1777844052218,38.01,78920.84,0.0,0.80601,9e-05,21.04135]
[1777844052330,38.01,78920.84,0.0,0.80601,9e-05,21.04135]
[1777844052431,38.01,78920.45,0.0,0.80597,9e-05,21.04365]
[1777844053237,38.01,78920.45,0.0,0.80597,9e-05,21.04365]
[1777844053330,38.01,78920.45,0.0,0.80597,9e-05,21.04365]
[1777844059095,38.01,78920.11,0.0,0.80594,9e-05,21.04543]
[1777844064131,38.01,78919.61,0.0,0.8059,9e-05,21.04823]
[1777844068496,38.01,78919.68,0.0,0.80591,9e-05,21.04773]
[1777844068579,38.01,78919.64,0.0,0.8059,9e-05,21.04789]
[1777844069452,38.01,78919.64,0.0,0.8059,9e-05,21.04789]
[1777844069553,38.01,78919.37,0.0,0.80588,9e-05,21.04946]
[1777844069583,38.01,78919.37,0.0,0.80588,9e-05,21.04946]
[1777844075208,38.01,78919.53,0.0,0.80592,9e-05,21.04463]
[1777844080243,38.01,78919.7,0.0,0.80594,9e-05,21.04343]
[1777844085278,38.01,78919.52,0.0,0.80592,9e-05,21.04431]
[1777844086000,38.01,78919.52,0.0,0.80592,9e-05,21.04431]
[1777844086076,38.01,78919.52,0.0,0.80592,9e-05,21.04431]
[1777844086208,38.01,78919.52,0.0,0.80593,9e-05,21.04427]
[1777844087878,38.01,78919.52,0.0,0.80593,9e-05,21.04427]
[1777844088082,38.01,78919.52,0.0,0.80593,9e-05,21.04427]
[1777844093335,38.01,78919.67,0.0,0.80594,9e-05,21.04312]
[1777844102398,38.01,78917.08,0.0,0.8057,9e-05,21.05824]
[1777844103408,38.01,78917.08,0.0,0.8057,9e-05,21.05824]
[1777844103582,38.01,78917.08,0.0,0.8057,9e-05,21.05824]
[1777844103509,38.01,78915.19,0.0,0.80553,9e-05,21.06948]
[1777844104346,38.01,78915.19,0.0,0.80553,9e-05,21.06948]
[1777844104584,38.01,78915.19,0.0,0.80553,9e-05,21.06948]
[1777844104380,38.01,78915.19,0.0,0.80553,9e-05,21.06941]
[1777844109447,38.01,78914.27,0.0,0.80545,9e-05,21.07455]
[1777844115491,38.01,78914.27,0.0,0.80545,9e-05,21.07411]
[1777844117153,38.01,78914.27,0.0,0.80545,9e-05,21.07411]
[1777844117326,38.01,78914.27,0.0,0.80545,9e-05,21.07411]
[1777844117505,38.01,78914.31,0.0,0.80546,9e-05,21.07373]
[1777844119286,38.01,78914.26,0.0,0.80545,9e-05,21.07395]
[1777844119341,38.01,78914.26,0.0,0.80545,9e-05,21.07395]
[1777844125560,38.01,78914.85,0.0,0.80552,9e-05,21.06988]
[1777844127324,38.01,78914.89,0.0,0.80552,9e-05,21.06956]
[1777844127584,38.01,78914.89,0.0,0.80552,9e-05,21.06956]
[1777844127575,38.0,78914.76,0.0,0.80551,9e-05,21.07026]
[1777844128581,38.0,78914.62,0.0,0.8055,9e-05,21.07101]
[1777844128988,38.0,78914.62,0.0,0.8055,9e-05,21.07101]
[1777844129085,38.0,78914.62,0.0,0.8055,9e-05,21.07101]
[1777844139661,38.0,78914.55,0.0,0.80553,9e-05,21.06691]
[1777844149730,38.0,78914.88,0.0,0.80557,9e-05,21.06401]
[1777844153393,38.0,78914.88,0.0,0.80557,9e-05,21.06401]
[1777844153579,38.0,78914.88,0.0,0.80557,9e-05,21.06401]
[1777844153628,38.0,78914.88,0.0,0.80558,9e-05,21.06375]
[1777844154508,38.0,78914.88,0.0,0.80558,9e-05,21.06375]
[1777844154588,38.0,78914.88,0.0,0.80558,9e-05,21.06375]
[1777844159801,38.0,78914.62,0.0,0.80556,9e-05,21.06469]
[1777844165845,38.0,78914.62,0.0,0.80557,9e-05,21.06413]
[1777844170879,38.0,78915.06,0.0,0.80562,9e-05,21.06102]
[1777844175643,37.99,78914.48,0.0,0.80557,9e-05,21.06431]
[1777844175829,37.99,78914.48,0.0,0.80557,9e-05,21.06431]
[1777844175915,37.99,78914.51,0.0,0.80558,9e-05,21.06384]
[1777844176922,37.99,78909.04,0.0,0.80506,9e-05,21.09641]
[1777844179230,37.99,78906.07,0.0,0.80478,9e-05,21.114]
[1777844179331,37.99,78906.07,0.0,0.80478,9e-05,21.114]
[1777844189006,37.99,78904.63,0.0,0.80467,9e-05,21.12088]
[1777844192861,37.99,78904.58,0.0,0.80469,9e-05,21.11707]
[1777844193076,37.99,78904.58,0.0,0.80469,9e-05,21.11707]
[1777844194652,37.99,78903.88,0.0,0.80463,9e-05,21.1211]
[1777844194692,37.99,78904.34,0.0,0.80468,9e-05,21.11819]
[1777844194836,37.99,78904.34,0.0,0.80468,9e-05,21.11819]
[1777844195324,37.99,78903.46,0.0,0.8046,9e-05,21.12329]
[1777844197446,37.99,78901.22,0.0,0.80438,0.0001,21.13658]
[1777844197586,37.99,78901.22,0.0,0.80438,0.0001,21.13658]
[1777844203103,37.99,78900.6,0.0,0.80432,0.0001,21.14044]
[1777844204175,37.99,78900.6,0.0,0.80432,0.0001,21.14044]
[1777844204324,37.99,78900.6,0.0,0.80432,0.0001,21.14044]
[1777844206036,37.99,78900.67,0.0,0.80433,0.0001,21.14008]
[1777844206084,37.99,78900.67,0.0,0.80433,0.0001,21.14008]
[1777844207328,37.99,78900.81,0.0,0.80434,0.0001,21.13936]
[1777844207430,37.99,78900.31,0.0,0.80429,0.0001,21.1424]
[1777844213174,37.99,78900.74,0.0,0.80433,0.0001,21.14001]
[1777844219327,37.99,78900.68,0.0,0.80433,0.0001,21.14022]
[1777844219583,37.99,78900.68,0.0,0.80433,0.0001,21.14022]
[1777844225258,37.99,78900.64,0.0,0.80433,0.0001,21.13975]
[1777844229579,37.99,78900.71,0.0,0.80434,0.0001,21.13904]
[1777844229676,37.98,78894.22,0.0,0.80373,0.0001,21.17765]
[1777844230308,37.98,78894.22,0.0,0.80373,0.0001,21.17765]
[1777844230350,37.98,78889.5,0.0,0.80328,0.0001,21.20579]
[1777844233194,37.98,78888.13,0.0,0.80315,0.0001,21.21388]
[1777844233314,37.98,78888.06,0.0,0.80314,0.0001,21.21426]
[1777844238349,37.98,78888.1,0.0,0.80315,0.0001,21.21383]
[1777844243384,37.98,78888.09,0.0,0.80315,0.0001,21.21375]
[1777844249426,37.98,78887.28,0.0,0.80307,0.0001,21.21857]
[1777844251190,37.98,78887.08,0.0,0.80305,0.0001,21.21975]
[1777844251326,37.98,78887.08,0.0,0.80305,0.0001,21.21975]
[1777844252446,37.98,78872.06,0.0,0.80164,0.0001,21.30551]
[1777844253530,37.98,78872.06,0.0,0.80164,0.0001,21.30551]
[1777844253578,37.98,78869.37,0.0,0.80138,0.0001,21.32141]
[1777844253826,37.98,78869.37,0.0,0.80138,0.0001,21.32141]
[1777844254461,37.98,78869.5,0.0,0.8014,0.0001,21.32068]
[1777844255374,37.98,78869.5,0.0,0.8014,0.0001,21.32068]
[1777844255579,37.98,78869.5,0.0,0.8014,0.0001,21.32068]
[1777844261511,37.98,78868.07,0.0,0.80126,0.0001,21.32873]
[1777844263352,37.98,78868.21,0.0,0.80128,0.0001,21.3278]
[1777844263581,37.98,78868.21,0.0,0.80128,0.0001,21.3278]
[1777844270573,37.98,78867.83,0.0,0.80126,0.0001,21.32923]
[1777844271581,37.98,78861.14,0.0,0.80061,0.0001,21.36887]
[1777844272587,37.98,78856.68,0.0,0.80018,0.0001,21.39547]
[1777844275609,37.98,78852.23,0.0,0.79975,0.0001,21.42213]
[1777844276617,37.98,78839.53,0.0,0.79852,0.0001,21.49743]
[1777844277624,37.98,78830.97,0.0,0.79769,0.0001,21.54803]
[1777844279638,37.98,78837.6,0.0,0.79833,0.0001,21.50887]
[1777844280645,37.98,78849.12,0.0,0.79945,0.0001,21.44058]
[1777844281652,37.98,78862.69,0.0,0.80076,0.0001,21.35996]
[1777844282659,37.98,78867.48,0.0,0.80122,0.0001,21.33135]
[1777844284656,37.98,78866.44,0.0,0.80112,0.0001,21.33742]
[1777844284673,37.98,78863.3,0.0,0.80082,0.0001,21.3561]
[1777844286309,37.98,78861.71,0.0,0.80067,0.0001,21.36555]
[1777844286327,37.98,78861.71,0.0,0.80067,0.0001,21.36555]
[1777844291722,37.98,78863.02,0.0,0.80079,0.0001,21.35783]
[1777844292602,37.98,78863.02,0.0,0.80079,0.0001,21.35783]
[1777844292729,37.98,78862.35,0.0,0.80073,0.0001,21.36182]
[1777844293352,37.98,78862.35,0.0,0.80073,0.0001,21.36182]
[1777844293578,37.98,78862.35,0.0,0.80073,0.0001,21.36182]
[1777844298771,37.98,78860.0,0.0,0.8005,0.0001,21.37584]
[1777844298947,37.98,78860.0,0.0,0.8005,0.0001,21.37584]
[1777844299080,37.98,78860.0,0.0,0.8005,0.0001,21.37584]
[1777844301792,37.98,78854.73,0.0,0.79999,0.0001,21.40712]
[1777844302799,37.98,78850.21,0.0,0.79956,0.0001,21.43392]
[1777844303238,37.98,78850.21,0.0,0.79956,0.0001,21.43392]
[1777844303328,37.98,78850.21,0.0,0.79956,0.0001,21.43392]
[1777844306580,37.98,78849.38,0.0,0.79948,0.0001,21.43874]
[1777844306623,37.98,78848.03,0.0,0.79935,0.0001,21.44688]
[1777844311863,37.98,78845.6,0.0,0.79913,0.0001,21.45798]
[1777844312998,37.98,78845.6,0.0,0.79913,0.0001,21.45798]
[1777844313079,37.98,78845.6,0.0,0.79913,0.0001,21.45798]
[1777844317979,37.98,78841.4,0.0,0.79872,0.0001,21.48314]
[1777844318075,37.98,78841.4,0.0,0.79872,0.0001,21.48314]
[1777844318537,37.98,78841.4,0.0,0.79872,0.0001,21.48314]
[1777844318584,37.98,78841.4,0.0,0.79872,0.0001,21.48314]
[1777844318639,37.98,78841.4,0.0,0.79872,0.0001,21.48316]
[1777844319919,37.98,78858.05,0.0,0.80033,0.0001,21.38452]
[1777844321042,37.98,78858.05,0.0,0.80033,0.0001,21.38452]
[1777844321080,37.98,78858.05,0.0,0.80033,0.0001,21.38452]
[1777844321084,37.98,78859.86,0.0,0.8005,0.0001,21.37392]
[1777844324349,37.98,78865.76,0.0,0.80107,0.0001,21.33854]
[1777844325161,37.98,78865.76,0.0,0.80107,0.0001,21.33854]
[1777844325329,37.98,78865.76,0.0,0.80107,0.0001,21.33854]
[1777844325348,37.98,78865.87,0.0,0.80108,0.0001,21.33781]
[1777844331734,37.98,78866.78,0.0,0.80117,0.0001,21.33204]
[1777844331839,37.98,78866.78,0.0,0.80117,0.0001,21.33204]
[1777844338045,37.98,78870.98,0.0,0.80158,0.0001,21.30665]
[1777844340961,37.98,78870.98,0.0,0.80158,0.0001,21.30665]
[1777844341074,37.98,78870.98,0.0,0.80158,0.0001,21.30665]
[1777844341176,37.98,78870.94,0.0,0.80158,0.0001,21.3068]
[1777844342073,37.98,78872.1,0.0,0.80169,0.0001,21.29988]
[1777844348497,37.98,78872.63,0.0,0.80175,0.0001,21.29669]
[1777844348580,37.98,78872.63,0.0,0.80175,0.0001,21.29669]
[1777844348599,37.98,78872.63,0.0,0.80175,0.0001,21.29662]
[1777844354156,37.98,78872.63,0.0,0.80175,0.0001,21.29653]
[1777844358915,37.98,78872.6,0.0,0.80175,0.0001,21.29665]
[1777844359075,37.98,78872.6,0.0,0.80175,0.0001,21.29665]
[1777844361333,37.98,78872.52,0.0,0.80174,0.0001,21.29707]
[1777844361432,37.98,78872.52,0.0,0.80174,0.0001,21.29705]
[1777844367248,37.98,78872.54,0.0,0.80174,0.0001,21.29682]
[1777844370226,37.98,78871.41,0.0,0.80163,0.0001,21.30351]
[1777844370329,37.98,78871.41,0.0,0.80163,0.0001,21.30351]
[1777844370432,37.98,78871.41,0.0,0.80164,0.0001,21.30348]
[1777844375473,37.98,78871.54,0.0,0.80167,0.0001,21.29898]
[1777844378580,37.98,78871.47,0.0,0.80167,0.0001,21.29933]
[1777844378681,37.98,78871.47,0.0,0.80167,0.0001,21.29931]
[1777844384367,37.98,78871.72,0.0,0.80169,0.0001,21.2977]
[1777844389402,37.98,78871.62,0.0,0.80168,0.0001,21.2982]
[1777844394438,37.98,78869.06,0.0,0.80144,0.0001,21.31333]
[1777844399806,37.98,78865.35,0.0,0.80109,0.0001,21.33518]
[1777844399836,37.98,78865.35,0.0,0.80109,0.0001,21.33518]
[1777844404152,37.98,78866.58,0.0,0.80121,0.0001,21.32758]
[1777844404338,37.98,78866.58,0.0,0.80121,0.0001,21.32758]
[1777844404340,37.98,78866.58,0.0,0.80121,0.0001,21.32758]
[1777844404595,37.98,78866.58,0.0,0.80121,0.0001,21.32758]
[1777844404697,37.98,78866.58,0.0,0.80121,0.0001,21.32753]
[1777844410550,37.97,78868.61,0.0,0.80141,0.0001,21.31517]
[1777844415377,37.97,78869.76,0.0,0.80152,0.0001,21.30822]
[1777844415578,37.97,78869.76,0.0,0.80152,0.0001,21.30822]
[1777844421628,37.97,78871.09,0.0,0.80165,0.0001,21.30014]
[1777844422379,37.97,78871.09,0.0,0.80165,0.0001,21.30014]
[1777844422579,37.97,78871.09,0.0,0.80165,0.0001,21.30014]
[1777844427671,37.97,78871.59,0.0,0.8017,0.0001,21.29707]
[1777844432706,37.97,78870.96,0.0,0.80167,0.0001,21.29709]
[1777844435272,37.97,78871.14,0.0,0.80168,0.0001,21.29597]
[1777844435330,37.97,78871.14,0.0,0.80168,0.0001,21.29597]
[1777844435674,37.97,78871.14,0.0,0.80168,0.0001,21.29597]
[1777844435830,37.97,78871.14,0.0,0.80168,0.0001,21.29597]
[1777844435931,37.97,78871.14,0.0,0.80168,0.0001,21.29595]
[1777844437226,37.97,78870.42,0.0,0.80162,0.0001,21.30022]
[1777844437342,37.97,78870.42,0.0,0.80162,0.0001,21.30022]
[1777844437741,37.97,78866.01,0.0,0.80119,0.0001,21.32641]
[1777844440963,37.97,78866.77,0.0,0.80127,0.0001,21.32172]
[1777844441016,37.97,78866.77,0.0,0.80127,0.0001,21.32172]
[1777844441086,37.97,78866.77,0.0,0.80127,0.0001,21.32172]
[1777844446805,37.97,78866.87,0.0,0.80128,0.0001,21.32081]
[1777844451523,37.97,78866.24,0.0,0.80123,0.0001,21.32433]
[1777844451573,37.97,78866.24,0.0,0.80123,0.0001,21.32433]
[1777844451698,37.97,78866.24,0.0,0.80123,0.0001,21.32433]
[1777844451750,37.97,78866.24,0.0,0.80123,0.0001,21.32433]
[1777844451827,37.97,78866.24,0.0,0.80123,0.0001,21.32433]
[1777844451922,37.97,78866.24,0.0,0.80123,0.0001,21.32428]
[1777844458891,37.97,78864.98,0.0,0.80111,0.0001,21.33133]
[1777844467953,37.97,78865.44,0.0,0.80116,0.0001,21.32812]
[1777844473996,37.97,78865.38,0.0,0.80116,0.0001,21.3282]
[1777844475858,37.97,78865.17,0.0,0.80114,0.0001,21.3294]
[1777844475900,37.97,78865.17,0.0,0.80114,0.0001,21.3294]
[1777844475961,37.97,78865.17,0.0,0.80114,0.0001,21.3294]
[1777844475970,37.97,78865.17,0.0,0.80114,0.0001,21.3294]
[1777844476010,37.97,78863.13,0.0,0.80095,0.0001,21.34148]
[1777844476089,37.97,78863.13,0.0,0.80095,0.0001,21.34148]
[1777844482052,37.97,78862.36,0.0,0.80088,0.0001,21.34576]
[1777844484286,37.97,78862.01,0.0,0.80084,0.0001,21.34778]
[1777844484325,37.97,78862.01,0.0,0.80084,0.0001,21.34778]
[1777844484366,37.97,78862.01,0.0,0.80084,0.0001,21.34778]
[1777844484514,37.97,78862.01,0.0,0.80084,0.0001,21.34778]
[1777844484566,37.97,78862.01,0.0,0.80084,0.0001,21.34778]
[1777844484584,37.97,78862.01,0.0,0.80084,0.0001,21.34778]
[1777844484655,37.97,78862.01,0.0,0.80084,0.0001,21.34778]
[1777844484850,37.97,78862.01,0.0,0.80084,0.0001,21.34778]
[1777844484924,37.97,78861.96,0.0,0.80084,0.0001,21.34797]
[1777844490108,37.97,78862.84,0.0,0.80093,0.0001,21.34239]
[1777844493254,37.97,78862.59,0.0,0.80093,0.0001,21.34013]
[1777844493313,37.97,78862.59,0.0,0.80093,0.0001,21.34013]
[1777844493329,37.97,78862.59,0.0,0.80093,0.0001,21.34013]
[1777844499171,37.96,78862.74,0.0,0.80095,0.0001,21.33887]
[1777844507229,37.96,78844.04,0.0,0.79915,0.0001,21.4495]
[1777844508236,37.96,78831.05,0.0,0.79789,0.0001,21.5266]
[1777844509245,37.96,78827.9,0.0,0.79759,0.0001,21.54522]
[1777844511257,37.96,78819.82,0.0,0.7968,0.0001,21.59313]
[1777844516293,37.96,78820.16,0.0,0.79683,0.0001,21.59125]
[1777844518696,37.96,78819.36,0.0,0.79675,0.0001,21.59599]
[1777844518738,37.96,78819.36,0.0,0.79675,0.0001,21.59599]
[1777844518836,37.96,78819.36,0.0,0.79675,0.0001,21.59599]
[1777844518987,37.96,78819.36,0.0,0.79675,0.0001,21.59599]
[1777844518990,37.96,78819.36,0.0,0.79675,0.0001,21.59599]
[1777844519078,37.96,78819.36,0.0,0.79675,0.0001,21.59599]
[1777844519314,37.96,78819.28,0.0,0.79674,0.0001,21.59645]
[1777844524349,37.96,78819.12,0.0,0.79673,0.0001,21.5973]
[1777844529008,37.96,78819.24,0.0,0.79674,0.0001,21.5965]
[1777844529168,37.96,78816.14,0.0,0.79644,0.0001,21.61478]
[1777844529389,37.96,78785.98,0.0,0.79348,0.0001,21.79253]
[1777844530715,37.96,78785.98,0.0,0.79348,0.0001,21.79253]
[1777844530794,37.96,78782.04,0.0,0.7931,0.0001,21.81556]
[1777844531355,37.96,78782.04,0.0,0.7931,0.0001,21.81556]
[1777844532448,37.96,78780.55,0.0,0.79295,0.0001,21.82417]
[1777844535431,37.96,78773.83,0.0,0.7923,0.0001,21.86297]
[1777844540465,37.96,78768.97,0.0,0.79182,0.0001,21.89142]
[1777844542480,37.96,78776.42,0.0,0.79256,0.0001,21.84764]
[1777844546508,37.96,78782.04,0.0,0.79312,0.0001,21.81404]
[1777844547800,37.96,78782.04,0.0,0.79312,0.0001,21.81404]
[1777844547828,37.96,78782.04,0.0,0.79312,0.0001,21.81404]
[1777844547851,37.96,78782.04,0.0,0.79312,0.0001,21.81404]
[1777844550805,37.96,78784.42,0.0,0.79336,0.0001,21.79972]
[1777844550826,37.96,78784.42,0.0,0.79336,0.0001,21.79972]
[1777844550861,37.96,78784.42,0.0,0.79336,0.0001,21.79972]
[1777844550907,37.96,78784.35,0.0,0.79336,0.0001,21.80002]
[1777844554395,37.96,78784.45,0.0,0.79339,0.0001,21.79571]
[1777844554619,37.96,78784.45,0.0,0.79339,0.0001,21.79571]
[1777844554640,37.96,78784.49,0.0,0.7934,0.0001,21.79516]
[1777844559626,37.96,78787.14,0.0,0.79367,0.0001,21.7792]
[1777844559678,37.96,78787.14,0.0,0.79367,0.0001,21.7792]
[1777844559832,37.96,78787.14,0.0,0.79367,0.0001,21.7792]
[1777844560344,37.96,78787.47,0.0,0.7937,0.0001,21.77718]
[1777844560396,37.96,78787.47,0.0,0.7937,0.0001,21.77718]
[1777844560577,37.96,78787.47,0.0,0.7937,0.0001,21.77718]
[1777844560606,37.96,78787.78,0.0,0.79373,0.0001,21.77528]
[1777844565641,37.95,78789.61,0.0,0.79392,0.0001,21.76417]
[1777844569125,37.95,78789.34,0.0,0.79389,0.0001,21.76563]
[1777844569177,37.95,78789.5,0.0,0.79391,0.0001,21.76462]
[1777844569328,37.95,78789.5,0.0,0.79391,0.0001,21.76462]
[1777844570498,37.95,78789.68,0.0,0.79393,0.0001,21.7635]
[1777844570553,37.95,78789.68,0.0,0.79393,0.0001,21.7635]
[1777844570586,37.95,78789.68,0.0,0.79393,0.0001,21.7635]
[1777844570599,37.95,78789.68,0.0,0.79393,0.0001,21.76344]
[1777844571369,37.95,78789.68,0.0,0.79393,0.0001,21.76344]
[1777844571588,37.95,78789.68,0.0,0.79393,0.0001,21.76344]
[1777844571682,37.95,78789.65,0.0,0.79393,0.0001,21.76355]
[1777844573697,37.95,78783.74,0.0,0.79335,0.0001,21.79816]
[1777844574914,37.95,78783.74,0.0,0.79335,0.0001,21.79816]
[1777844575005,37.95,78783.74,0.0,0.79335,0.0001,21.79816]
[1777844575085,37.95,78783.74,0.0,0.79335,0.0001,21.79816]
[1777844575703,37.95,78784.04,0.0,0.79338,0.0001,21.7963]
[1777844575742,37.95,78784.04,0.0,0.79338,0.0001,21.7963]
[1777844575831,37.95,78784.04,0.0,0.79338,0.0001,21.7963]
[1777844575924,37.95,78784.48,0.0,0.79342,0.0001,21.79361]
[1777844578346,37.95,78780.78,0.0,0.79306,0.0001,21.81517]
[1777844580746,37.95,78771.14,0.0,0.79211,0.0001,21.87172]
[1777844582132,37.95,78771.14,0.0,0.79211,0.0001,21.87172]
[1777844582184,37.95,78767.39,0.0,0.79174,0.0001,21.89366]
[1777844582345,37.95,78767.39,0.0,0.79174,0.0001,21.89366]
[1777844582640,37.95,78767.39,0.0,0.79174,0.0001,21.89366]
[1777844582693,37.95,78767.39,0.0,0.79174,0.0001,21.89366]
[1777844582830,37.95,78767.39,0.0,0.79174,0.0001,21.89366]
[1777844582908,37.95,78765.49,0.0,0.79155,0.0001,21.90471]
[1777844588802,37.95,78761.41,0.0,0.79115,0.0001,21.92852]
[1777844589809,37.95,78753.99,0.0,0.79041,0.0001,21.97195]
[1777844591067,37.95,78753.99,0.0,0.79041,0.0001,21.97195]
[1777844590826,37.95,78736.22,0.0,0.78864,0.0001,22.07567]
[1777844591827,37.95,78725.89,0.0,0.78761,0.0001,22.13593]
[1777844592834,37.95,78724.34,0.0,0.78745,0.0001,22.14494]
[1777844593842,37.95,78730.61,0.0,0.78808,0.0001,22.10842]
[1777844594222,37.95,78730.61,0.0,0.78808,0.0001,22.10842]
[1777844594848,37.95,78742.07,0.0,0.78923,0.0001,22.0414]
[1777844595856,37.95,78748.55,0.0,0.78988,0.0001,22.00341]
[1777844596863,37.95,78754.83,0.0,0.7905,0.0001,21.96659]
[1777844600324,37.95,78757.83,0.0,0.7908,0.0001,21.94891]
[1777844600327,37.95,78757.83,0.0,0.7908,0.0001,21.94891]
[1777844600579,37.95,78757.83,0.0,0.7908,0.0001,21.94891]
[1777844601297,37.95,78758.67,0.0,0.79089,0.0001,21.94396]
[1777844601332,37.95,78758.67,0.0,0.79089,0.0001,21.94396]
[1777844601349,37.95,78758.67,0.0,0.79089,0.0001,21.94396]
[1777844601897,37.95,78759.24,0.0,0.79095,0.0001,21.94059]
[1777844603721,37.95,78760.94,0.0,0.79111,0.0001,21.93061]
[1777844603831,37.95,78760.94,0.0,0.79111,0.0001,21.93061]
[1777844603911,37.95,78762.55,0.0,0.79127,0.0001,21.92116]
[1777844608524,37.95,78762.63,0.0,0.79128,0.0001,21.92069]
[1777844608576,37.95,78762.63,0.0,0.79128,0.0001,21.92069]
[1777844609848,37.95,78760.51,0.0,0.79107,0.0001,21.93309]
[1777844609900,37.95,78760.51,0.0,0.79107,0.0001,21.93309]
[1777844609971,37.95,78760.51,0.0,0.79107,0.0001,21.93309]
[1777844610072,37.95,78760.37,0.0,0.79106,0.0001,21.93388]
[1777844614989,37.95,78753.91,0.0,0.79044,0.0001,21.96789]
[1777844616156,37.95,78753.91,0.0,0.79044,0.0001,21.96789]
[1777844616200,37.95,78753.05,0.0,0.79036,0.0001,21.97284]
[1777844616335,37.95,78753.05,0.0,0.79036,0.0001,21.97284]
[1777844617194,37.95,78752.3,0.0,0.79029,0.0001,21.97714]
[1777844617246,37.95,78752.3,0.0,0.79029,0.0001,21.97714]
[1777844617332,37.95,78752.3,0.0,0.79029,0.0001,21.97714]
[1777844618010,37.95,78751.66,0.0,0.79022,0.0001,21.98079]
[1777844623045,37.95,78748.79,0.0,0.78995,0.0001,21.99702]
[1777844626066,37.95,78741.52,0.0,0.78923,0.0001,22.03912]
[1777844629087,37.94,78732.46,0.0,0.78833,0.0001,22.09147]
[1777844631101,37.94,78725.94,0.0,0.78768,0.0001,22.12913]
[1777844632108,37.94,78720.62,0.0,0.78715,0.0001,22.15996]
[1777844634122,37.94,78714.74,0.0,0.78656,0.0001,22.19403]
[1777844635136,37.94,78723.8,0.0,0.78748,0.0001,22.14124]
[1777844636343,37.94,78726.42,0.0,0.78774,0.0001,22.12586]
[1777844637386,37.94,78728.25,0.0,0.78792,0.0001,22.11515]
[1777844638182,37.94,78733.98,0.0,0.7885,0.0001,22.08159]
[1777844641203,37.94,78733.58,0.0,0.78847,0.0001,22.08332]
[1777844643140,37.94,78733.58,0.0,0.78847,0.0001,22.08332]
[1777844643327,37.94,78729.91,0.0,0.78811,0.0001,22.10451]
[1777844644463,37.94,78730.05,0.0,0.78813,0.0001,22.1032]
[1777844646625,37.94,78728.86,0.0,0.78801,0.0001,22.10988]
[1777844646710,37.94,78715.99,0.0,0.78673,0.0001,22.18466]
[1777844647251,37.94,78706.09,0.0,0.78573,0.0001,22.24216]
[1777844648258,37.94,78705.21,0.0,0.78564,0.0001,22.24729]
[1777844649636,37.94,78705.21,0.0,0.78564,0.0001,22.24729]
[1777844649716,37.94,78706.84,0.0,0.78581,0.0001,22.23775]
[1777844654300,37.93,78700.82,0.0,0.78521,0.0001,22.27185]
[1777844657327,37.93,78690.95,0.0,0.78422,0.0001,22.32841]
[1777844658913,37.93,78690.95,0.0,0.78422,0.0001,22.32841]
[1777844659016,37.93,78690.95,0.0,0.78422,0.0001,22.32841]
[1777844659080,37.93,78690.95,0.0,0.78422,0.0001,22.32841]
[1777844660802,37.93,78686.25,0.0,0.78376,0.0001,22.35519]
[1777844661360,37.93,78675.22,0.0,0.78264,0.0001,22.41888]
[1777844662366,37.93,78676.38,0.0,0.78276,0.0001,22.4121]
[1777844664440,37.93,78676.21,0.0,0.78274,0.0001,22.41302]
[1777844664518,37.93,78669.17,0.0,0.78202,0.0001,22.45356]
[1777844665613,37.93,78669.17,0.0,0.78202,0.0001,22.45356]
[1777844669557,37.93,78666.73,0.0,0.7818,0.0001,22.46622]
[1777844669597,37.93,78666.73,0.0,0.7818,0.0001,22.46622]
[1777844669610,37.93,78666.73,0.0,0.7818,0.0001,22.46622]
[1777844670194,37.93,78666.73,0.0,0.7818,0.0001,22.46622]
[1777844669653,37.93,78666.61,0.0,0.78179,0.0001,22.4668]
[1777844672258,37.93,78666.83,0.0,0.78184,0.0001,22.46172]
[1777844673276,37.93,78666.56,0.0,0.78181,0.0001,22.46317]
[1777844673327,37.93,78666.56,0.0,0.78181,0.0001,22.46317]
[1777844673445,37.93,78666.48,0.0,0.7818,0.0001,22.46353]
[1777844677892,37.92,78667.81,0.0,0.78194,0.0001,22.45557]
[1777844677946,37.92,78667.81,0.0,0.78194,0.0001,22.45557]
[1777844678084,37.92,78667.81,0.0,0.78194,0.0001,22.45557]
[1777844680797,37.92,78667.72,0.0,0.78194,0.0001,22.45581]
[1777844681593,37.92,78667.67,0.0,0.78194,0.0001,22.45601]
[1777844681827,37.92,78667.67,0.0,0.78194,0.0001,22.45601]
[1777844682080,37.92,78667.67,0.0,0.78194,0.0001,22.45601]
[1777844685186,37.92,78667.22,0.0,0.7819,0.0001,22.45832]
[1777844685238,37.92,78667.22,0.0,0.7819,0.0001,22.45832]
[1777844685338,37.92,78667.93,0.0,0.78197,0.0001,22.45413]
[1777844685529,37.92,78667.94,0.0,0.78197,0.0001,22.45399]
[1777844690565,37.92,78668.45,0.0,0.78203,0.0001,22.45061]
[1777844692309,37.92,78668.85,0.0,0.78207,0.0001,22.44822]
[1777844692328,37.92,78668.85,0.0,0.78207,0.0001,22.44822]
[1777844692772,37.92,78668.85,0.0,0.78207,0.0001,22.44822]
[1777844692832,37.92,78668.85,0.0,0.78207,0.0001,22.44822]
[1777844692874,37.92,78668.78,0.0,0.78207,0.0001,22.44855]
[1777844696607,37.92,78675.67,0.0,0.78278,0.0001,22.40843]
[1777844697614,37.92,78681.53,0.0,0.78337,0.0001,22.3745]
[1777844698621,37.92,78686.71,0.0,0.7839,0.0001,22.34451]
[1777844700920,37.92,78689.54,0.0,0.78419,0.0001,22.328]
[1777844700956,37.92,78698.76,0.0,0.78512,0.0001,22.27447]
[1777844704396,37.92,78694.57,0.0,0.7847,0.0001,22.29858]
[1777844704448,37.92,78694.57,0.0,0.7847,0.0001,22.29858]
[1777844704895,37.92,78694.57,0.0,0.7847,0.0001,22.29858]
[1777844705322,37.92,78694.32,0.0,0.78468,0.0001,22.29994]
[1777844705396,37.92,78694.32,0.0,0.78468,0.0001,22.29994]
[1777844705629,37.92,78694.32,0.0,0.78468,0.0001,22.29994]
[1777844705676,37.92,78694.77,0.0,0.78472,0.0001,22.29725]
[1777844710608,37.92,78692.58,0.0,0.78451,0.0001,22.30972]
[1777844710615,37.92,78692.58,0.0,0.78451,0.0001,22.30972]
[1777844710846,37.92,78692.58,0.0,0.78451,0.0001,22.30972]
[1777844713040,37.92,78687.43,0.0,0.78398,0.0001,22.33961]
[1777844713083,37.92,78687.43,0.0,0.78398,0.0001,22.33961]
[1777844713259,37.92,78687.43,0.0,0.78398,0.0001,22.33961]
[1777844713277,37.92,78685.01,0.0,0.78374,0.0001,22.35362]
[1777844713412,37.92,78685.01,0.0,0.78374,0.0001,22.35362]
[1777844713578,37.92,78685.01,0.0,0.78374,0.0001,22.35362]
[1777844713732,37.92,78684.32,0.0,0.78367,0.0001,22.3576]
[1777844715788,37.92,78680.73,0.0,0.7833,0.0001,22.37834]
[1777844715825,37.92,78680.73,0.0,0.7833,0.0001,22.37834]
[1777844716715,37.92,78675.85,0.0,0.78281,0.0001,22.40649]
[1777844718159,37.92,78673.05,0.0,0.78252,0.0001,22.42259]
[1777844718211,37.92,78673.05,0.0,0.78252,0.0001,22.42259]
[1777844718261,37.92,78671.49,0.0,0.78237,0.0001,22.43151]
[1777844718329,37.92,78671.49,0.0,0.78237,0.0001,22.43151]
[1777844723802,37.91,78666.96,0.0,0.78192,0.0001,22.45696]
[1777844726788,37.91,78667.16,0.0,0.78194,0.0001,22.45554]
[1777844726793,37.91,78667.16,0.0,0.78194,0.0001,22.45554]
[1777844726834,37.91,78667.16,0.0,0.78194,0.0001,22.45554]
[1777844726889,37.91,78673.93,0.0,0.78263,0.0001,22.41636]
[1777844727831,37.91,78674.93,0.0,0.78274,0.0001,22.41051]
[1777844728397,37.91,78674.93,0.0,0.78274,0.0001,22.41051]
[1777844728465,37.91,78674.93,0.0,0.78274,0.0001,22.41051]
[1777844728583,37.91,78674.93,0.0,0.78274,0.0001,22.41051]
[1777844728838,37.91,78677.08,0.0,0.78296,0.0001,22.39802]
[1777844730852,37.91,78682.49,0.0,0.78351,0.0001,22.36664]
[1777844731861,37.91,78693.12,0.0,0.78461,0.0001,22.30137]
[1777844732867,37.91,78698.09,0.0,0.78511,0.0001,22.27249]
[1777844733452,37.91,78698.09,0.0,0.78511,0.0001,22.27249]
[1777844733502,37.91,78698.09,0.0,0.78511,0.0001,22.27249]
[1777844734137,37.91,78698.09,0.0,0.78511,0.0001,22.27249]
[1777844734173,37.91,78700.47,0.0,0.78535,0.0001,22.25865]
[1777844734882,37.91,78712.85,0.0,0.7866,0.0001,22.18672]
[1777844735890,37.91,78718.13,0.0,0.78713,0.0001,22.15595]
[1777844736896,37.91,78719.71,0.0,0.78729,0.0001,22.14661]
[1777844738011,37.91,78719.71,0.0,0.78729,0.0001,22.14661]
[1777844739493,37.91,78719.77,0.0,0.7873,0.0001,22.14615]
[1777844739587,37.91,78719.77,0.0,0.7873,0.0001,22.14615]
[1777844739834,37.91,78719.77,0.0,0.7873,0.0001,22.14615]
[1777844739918,37.91,78719.3,0.0,0.78726,0.0001,22.14889]
[1777844744953,37.91,78720.04,0.0,0.78733,0.0001,22.14458]
[1777844746968,37.91,78722.11,0.0,0.78754,0.0001,22.13255]
[1777844752006,37.91,78722.33,0.0,0.78757,0.0001,22.1309]
[1777844752857,37.91,78722.33,0.0,0.78757,0.0001,22.1309]
[1777844752910,37.91,78722.33,0.0,0.78757,0.0001,22.1309]
[1777844753084,37.91,78722.33,0.0,0.78757,0.0001,22.1309]
[1777844753185,37.91,78721.41,0.0,0.78747,0.0001,22.13629]
[1777844758048,37.91,78719.57,0.0,0.78729,0.0001,22.14706]
[1777844759611,37.91,78718.44,0.0,0.78717,0.0001,22.15364]
[1777844759701,37.91,78718.44,0.0,0.78717,0.0001,22.15364]
[1777844759836,37.91,78718.44,0.0,0.78717,0.0001,22.15364]
[1777844760062,37.91,78718.22,0.0,0.78715,0.0001,22.15491]
[1777844765096,37.91,78721.21,0.0,0.78745,0.0001,22.1374]
[1777844769521,37.91,78721.55,0.0,0.78749,0.0001,22.1354]
[1777844769567,37.91,78721.55,0.0,0.78749,0.0001,22.1354]
[1777844770137,37.91,78723.43,0.0,0.78768,0.0001,22.12445]
[1777844771143,37.91,78725.3,0.0,0.78787,0.0001,22.11344]
[1777844771357,37.91,78725.3,0.0,0.78787,0.0001,22.11344]
[1777844772150,37.91,78725.64,0.0,0.7879,0.0001,22.11136]
[1777844774164,37.91,78728.97,0.0,0.78824,0.0001,22.09175]
[1777844775172,37.91,78736.01,0.0,0.78894,0.0001,22.05059]
[1777844776440,37.91,78736.92,0.0,0.78903,0.0001,22.04525]
[1777844776490,37.91,78736.92,0.0,0.78903,0.0001,22.04525]
[1777844776579,37.91,78736.92,0.0,0.78903,0.0001,22.04525]
[1777844777186,37.91,78737.54,0.0,0.7891,0.0001,22.04162]
[1777844778841,37.91,78737.93,0.0,0.78914,0.0001,22.03933]
[1777844779199,37.91,78738.35,0.0,0.78918,0.0001,22.03687]
[1777844783228,37.91,78742.11,0.0,0.78956,0.0001,22.01478]
[1777844783834,37.91,78742.11,0.0,0.78956,0.0001,22.01478]
[1777844784084,37.91,78742.11,0.0,0.78956,0.0001,22.01478]
[1777844784175,37.91,78742.11,0.0,0.78956,0.0001,22.01478]
[1777844784235,37.91,78742.28,0.0,0.78957,0.0001,22.01369]
[1777844785242,37.91,78736.35,0.0,0.78898,0.0001,22.04837]
[1777844786249,37.91,78730.28,0.0,0.78837,0.0001,22.08384]
[1777844788263,37.91,78729.74,0.0,0.78832,0.0001,22.08704]
[1777844791085,37.91,78728.9,0.0,0.78823,0.0001,22.09208]
[1777844791137,37.91,78728.9,0.0,0.78823,0.0001,22.09208]
[1777844791330,37.91,78728.9,0.0,0.78823,0.0001,22.09208]
[1777844791341,37.91,78728.45,0.0,0.78821,0.0001,22.09117]
[1777844791789,37.91,78728.45,0.0,0.78821,0.0001,22.09117]
[1777844792209,37.91,78728.45,0.0,0.78821,0.0001,22.09117]
[1777844792292,37.91,78696.7,0.0,0.78501,0.0001,22.27591]
[1777844792751,37.91,78696.7,0.0,0.78501,0.0001,22.27591]
[1777844793298,37.91,78679.73,0.0,0.78329,0.0001,22.37449]
[1777844794306,37.91,78678.54,0.0,0.78316,0.0001,22.38157]
[1777844795313,37.91,78678.21,0.0,0.78313,0.0001,22.38355]
[1777844795495,37.91,78678.21,0.0,0.78313,0.0001,22.38355]
[1777844796320,37.91,78676.59,0.0,0.78296,0.0001,22.39287]
[1777844798341,37.91,78672.14,0.0,0.78251,0.0001,22.41848]
[1777844798571,37.91,78672.14,0.0,0.78251,0.0001,22.41848]
[1777844799344,37.91,78667.44,0.0,0.78204,0.0001,22.44555]
[1777844801993,37.91,78666.06,0.0,0.7819,0.0001,22.45344]
[1777844802328,37.91,78666.06,0.0,0.7819,0.0001,22.45344]
[1777844802374,37.91,78665.43,0.0,0.78183,0.0001,22.45707]
[1777844803375,37.91,78670.18,0.0,0.78232,0.0001,22.42968]
[1777844804382,37.91,78673.29,0.0,0.78263,0.0001,22.4116]
[1777844808351,37.91,78674.28,0.0,0.78274,0.0001,22.40566]
[1777844808353,37.91,78675.14,0.0,0.78283,0.0001,22.40063]
[1777844809417,37.91,78677.41,0.0,0.78306,0.0001,22.38745]
[1777844810709,37.91,78677.41,0.0,0.78306,0.0001,22.38745]
[1777844810757,37.91,78677.69,0.0,0.78309,0.0001,22.38575]
[1777844811796,37.91,78677.69,0.0,0.78309,0.0001,22.38575]
[1777844811844,37.91,78677.69,0.0,0.78309,0.0001,22.38575]
[1777844812005,37.91,78683.71,0.0,0.7837,0.0001,22.35091]
[1777844812457,37.91,78683.71,0.0,0.7837,0.0001,22.35091]
[1777844812514,37.91,78687.71,0.0,0.78411,0.0001,22.32774]
[1777844813446,37.91,78693.15,0.0,0.78466,0.0001,22.29623]
[1777844815460,37.91,78698.35,0.0,0.78519,0.0001,22.26597]
[1777844819296,37.91,78697.8,0.0,0.78513,0.0001,22.26911]
[1777844819326,37.91,78697.8,0.0,0.78513,0.0001,22.26911]
[1777844819373,37.91,78698.01,0.0,0.78516,0.0001,22.26756]
[1777844820495,37.9,78699.78,0.0,0.78535,0.0001,22.25676]
[1777844821944,37.9,78699.78,0.0,0.78535,0.0001,22.25676]
[1777844822045,37.9,78701.4,0.0,0.78551,0.0001,22.2472]
[1777844824523,37.9,78699.76,0.0,0.78535,0.0001,22.2566]
[1777844826692,37.9,78699.58,0.0,0.78533,0.0001,22.2575]
[1777844827510,37.9,78699.44,0.0,0.78532,0.0001,22.2583]
[1777844827563,37.9,78699.44,0.0,0.78532,0.0001,22.2583]
[1777844828346,37.9,78699.44,0.0,0.78532,0.0001,22.2583]
[1777844828395,37.9,78699.53,0.0,0.78533,0.0001,22.25776]
[1777844830564,37.9,78701.98,0.0,0.78558,0.0001,22.24348]
[1777844836174,37.9,78703.42,0.0,0.78572,0.0001,22.23514]
[1777844836226,37.9,78703.42,0.0,0.78572,0.0001,22.23514]
[1777844836275,37.9,78703.53,0.0,0.78573,0.0001,22.23451]
[1777844838340,37.9,78703.77,0.0,0.78576,0.0001,22.23313]
[1777844841870,37.9,78704.14,0.0,0.78579,0.0001,22.23104]
[1777844842212,37.9,78705.89,0.0,0.78597,0.0001,22.22089]
[1777844842649,37.9,78708.21,0.0,0.7862,0.0001,22.20733]
[1777844844662,37.9,78716.79,0.0,0.78707,0.0001,22.15729]
[1777844845669,37.9,78721.53,0.0,0.78754,0.0001,22.12968]
[1777844846677,37.9,78724.46,0.0,0.78784,0.0001,22.11264]
[1777844847683,37.9,78725.91,0.0,0.78798,0.0001,22.10424]
[1777844848691,37.9,78728.03,0.0,0.7882,0.0001,22.09181]
[1777844849697,37.9,78731.97,0.0,0.78859,0.0001,22.0689]
[1777844850705,37.9,78734.11,0.0,0.78881,0.0001,22.05626]
[1777844851711,37.9,78735.3,0.0,0.78895,0.0001,22.04558]
[1777844852718,37.9,78736.83,0.0,0.7891,0.0001,22.03652]
[1777844853726,37.9,78740.35,0.0,0.78946,0.0001,22.01584]
[1777844858761,37.9,78740.62,0.0,0.78949,0.0001,22.01399]
[1777844860775,37.9,78737.9,0.0,0.78922,0.0001,22.02975]
[1777844861783,37.9,78736.1,0.0,0.78904,0.0001,22.04031]
[1777844863797,37.9,78734.82,0.0,0.78891,0.0001,22.04809]
[1777844868839,37.9,78734.86,0.0,0.7889,0.0001,22.04855]
[1777844873873,37.91,78734.94,0.0,0.7889,0.0001,22.04866]
[1777844879915,37.91,78735.16,0.0,0.78891,0.0001,22.04782]
[1777844884949,37.91,78736.14,0.0,0.78901,0.0001,22.04214]
[1777844889984,37.91,78737.27,0.0,0.78912,0.0001,22.03561]
[1777844894013,37.91,78736.05,0.0,0.789,0.0001,22.04285]
[1777844899048,37.91,78736.02,0.0,0.78899,0.0001,22.04315]
[1777844905090,37.91,78736.27,0.0,0.78901,0.0001,22.04184]
[1777844913146,37.91,78736.41,0.0,0.78905,0.0001,22.03759]
[1777844914153,37.91,78738.17,0.0,0.78922,0.0001,22.02733]
[1777844916167,37.91,78739.59,0.0,0.78937,0.0001,22.01899]
[1777844919189,37.91,78740.81,0.0,0.78949,0.0001,22.01164]
[1777844924224,37.91,78735.07,0.0,0.78892,0.0001,22.04482]
[1777844925233,37.91,78733.27,0.0,0.78874,0.0001,22.05533]
[1777844930268,37.91,78732.69,0.0,0.78868,0.0001,22.05925]
[1777844933288,37.91,78722.99,0.0,0.7877,0.0001,22.11611]
[1777844934296,37.91,78711.34,0.0,0.78653,0.0001,22.18396]
[1777844935302,37.91,78709.81,0.0,0.78638,0.0001,22.1928]
[1777844940338,37.91,78709.87,0.0,0.78639,0.0001,22.19208]
[1777844941345,37.91,78713.11,0.0,0.78672,0.0001,22.17316]
[1777844943359,37.91,78711.55,0.0,0.78656,0.0001,22.18213]
[1777844948394,37.91,78711.62,0.0,0.78657,0.0001,22.1814]
[1777844953429,37.91,78711.72,0.0,0.78659,0.0001,22.18049]
[1777844956450,37.91,78708.8,0.0,0.78629,0.0001,22.19763]
[1777844959470,37.91,78707.01,0.0,0.78611,0.0001,22.20815]
[1777844960478,37.91,78705.48,0.0,0.78595,0.0001,22.21706]
[1777844965513,37.91,78705.81,0.0,0.78599,0.0001,22.21522]
[1777844967527,37.91,78703.15,0.0,0.78572,0.0001,22.2307]
[1777844972562,37.91,78702.94,0.0,0.78572,0.0001,22.22835]
[1777844975583,37.91,78699.41,0.0,0.78536,0.0001,22.24887]
[1777844976589,37.91,78696.21,0.0,0.78504,0.0001,22.26756]
[1777844978603,37.91,78693.65,0.0,0.78477,0.0001,22.28261]
[1777844983639,37.91,78692.0,0.0,0.7846,0.0001,22.29252]
[1777844987113,37.91,78691.47,0.0,0.78455,0.0001,22.29567]
[1777844988033,37.91,78689.08,0.0,0.7843,0.0001,22.30958]
[1777844990067,37.91,78688.51,0.0,0.78425,0.0001,22.3129]
[1777844990219,37.91,78688.51,0.0,0.78425,0.0001,22.3129]
[1777844990232,37.91,78686.54,0.0,0.78405,0.0001,22.32431]
[1777844990695,37.91,78682.61,0.0,0.78364,0.0001,22.34717]
[1777844991802,37.91,78682.61,0.0,0.78364,0.0001,22.34717]
[1777844991922,37.91,78682.61,0.0,0.78364,0.0001,22.34717]
[1777844992012,37.91,78677.68,0.0,0.78314,0.0001,22.37576]
[1777844993832,37.91,78674.12,0.0,0.78278,0.0001,22.39638]
[1777844993910,37.91,78670.42,0.0,0.7824,0.0001,22.41778]
[1777844998751,37.91,78665.13,0.0,0.78186,0.0001,22.44843]
[1777845004336,37.91,78664.13,0.0,0.78176,0.0001,22.45436]
[1777845004388,37.91,78664.13,0.0,0.78176,0.0001,22.45436]
[1777845004578,37.91,78664.13,0.0,0.78176,0.0001,22.45436]
[1777845009827,37.91,78661.94,0.0,0.78152,0.0001,22.46772]
[1777845011720,37.91,78661.49,0.0,0.78147,0.0001,22.47039]
[1777845011772,37.91,78661.49,0.0,0.78147,0.0001,22.47039]
[1777845011832,37.91,78661.49,0.0,0.78147,0.0001,22.47039]
[1777845016877,37.91,78659.83,0.0,0.7813,0.0001,22.48029]
[1777845019273,37.91,78659.66,0.0,0.78128,0.0001,22.48134]
[1777845019325,37.91,78659.66,0.0,0.78128,0.0001,22.48134]
[1777845019576,37.91,78659.66,0.0,0.78128,0.0001,22.48134]
[1777845024933,37.92,78659.5,0.0,0.78125,0.0001,22.48276]
[1777845027954,37.92,78666.44,0.0,0.78196,0.0001,22.44261]
[1777845028961,37.92,78673.03,0.0,0.78264,0.0001,22.40448]
[1777845030975,37.91,78679.47,0.0,0.7833,0.0001,22.36693]
[1777845031982,37.91,78683.61,0.0,0.78374,0.0001,22.33925]
[1777845033996,37.91,78688.02,0.0,0.78419,0.0001,22.31353]
[1777845037701,37.91,78688.75,0.0,0.78427,0.0001,22.30916]
[1777845037754,37.91,78688.75,0.0,0.78427,0.0001,22.30916]
[1777845037819,37.91,78688.75,0.0,0.78427,0.0001,22.30916]
[1777845037832,37.91,78688.75,0.0,0.78427,0.0001,22.30916]
[1777845043060,37.91,78693.94,0.0,0.7848,0.0001,22.2787]
[1777845046080,37.91,78697.78,0.0,0.78519,0.0001,22.25639]
[1777845051116,37.91,78699.22,0.0,0.78534,0.0001,22.24805]
[1777845054699,37.91,78697.22,0.0,0.78513,0.0001,22.25968]
[1777845054752,37.91,78697.22,0.0,0.78513,0.0001,22.25968]
[1777845054827,37.91,78697.22,0.0,0.78513,0.0001,22.25968]
[1777845060286,37.91,78697.19,0.0,0.78513,0.0001,22.25983]
[1777845060326,37.91,78697.19,0.0,0.78513,0.0001,22.25983]
[1777845060576,37.91,78697.19,0.0,0.78513,0.0001,22.25983]
[1777845063203,37.91,78692.21,0.0,0.78463,0.0001,22.2888]
[1777845066400,37.91,78691.27,0.0,0.78453,0.0001,22.2944]
[1777845066453,37.91,78691.27,0.0,0.78453,0.0001,22.2944]
[1777845066577,37.91,78691.27,0.0,0.78453,0.0001,22.2944]
[1777845072266,37.91,78688.69,0.0,0.78426,0.0001,22.30978]
[1777845076256,37.91,78688.3,0.0,0.78422,0.0001,22.31218]
[1777845076308,37.91,78688.3,0.0,0.78422,0.0001,22.31218]
[1777845076326,37.91,78688.3,0.0,0.78422,0.0001,22.31218]
[1777845082335,37.91,78688.05,0.0,0.78419,0.0001,22.31373]
[1777845084959,37.91,78687.81,0.0,0.78417,0.0001,22.31521]
[1777845085011,37.91,78687.81,0.0,0.78417,0.0001,22.31521]
[1777845085081,37.91,78687.81,0.0,0.78417,0.0001,22.31521]
[1777845091399,37.91,78687.32,0.0,0.78414,0.0001,22.31413]
[1777845094589,37.91,78687.32,0.0,0.78414,0.0001,22.31413]
[1777845094653,37.91,78687.32,0.0,0.78414,0.0001,22.31413]
[1777845094833,37.91,78687.57,0.0,0.78417,0.0001,22.31245]
[1777845100462,37.91,78686.65,0.0,0.78409,0.0001,22.31729]
[1777845105496,37.91,78686.23,0.0,0.78405,0.0001,22.31933]
[1777845107335,37.91,78685.39,0.0,0.78397,0.0001,22.32411]
[1777845107385,37.91,78685.39,0.0,0.78397,0.0001,22.32411]
[1777845107577,37.91,78685.39,0.0,0.78397,0.0001,22.32411]
[1777845113554,37.91,78685.25,0.0,0.78396,0.0001,22.32433]
[1777845119595,37.91,78684.65,0.0,0.78391,0.0001,22.3273]
[1777845120182,37.91,78684.65,0.0,0.78391,0.0001,22.3273]
[1777845120234,37.91,78684.65,0.0,0.78391,0.0001,22.3273]
[1777845120331,37.91,78684.65,0.0,0.78391,0.0001,22.3273]
[1777845127651,37.91,78684.65,0.0,0.78392,0.0001,22.32666]
[1777845132686,37.9,78685.56,0.0,0.78402,0.0001,22.321]
[1777845135708,37.9,78695.8,0.0,0.78506,0.0001,22.26143]
[1777845136715,37.9,78703.58,0.0,0.78585,0.0001,22.21615]
[1777845137722,37.9,78707.96,0.0,0.78629,0.0001,22.19057]
[1777845138729,37.9,78712.99,0.0,0.7868,0.0001,22.16124]
[1777845140745,37.9,78721.67,0.0,0.78767,0.0001,22.11064]
[1777845142757,37.9,78725.2,0.0,0.78803,0.0001,22.09012]
[1777845147514,37.9,78725.42,0.0,0.78805,0.0001,22.08909]
[1777845147567,37.9,78725.42,0.0,0.78805,0.0001,22.08909]
[1777845147578,37.9,78725.42,0.0,0.78805,0.0001,22.08909]
[1777845153834,37.91,78726.47,0.0,0.78816,0.0001,22.08013]
[1777845159875,37.91,78728.28,0.0,0.78833,0.0001,22.07008]
[1777845161860,37.91,78728.03,0.0,0.78831,0.0001,22.07151]
[1777845161911,37.91,78728.03,0.0,0.78831,0.0001,22.07151]
[1777845162079,37.91,78728.03,0.0,0.78831,0.0001,22.07151]
[1777845168938,37.91,78726.76,0.0,0.78819,0.0001,22.07857]
[1777845174197,37.91,78727.3,0.0,0.78824,0.0001,22.07521]
[1777845174249,37.91,78727.3,0.0,0.78824,0.0001,22.07521]
[1777845174327,37.91,78727.3,0.0,0.78824,0.0001,22.07521]
[1777845180879,37.9,78728.74,0.0,0.78839,0.0001,22.06649]
[1777845180931,37.9,78728.74,0.0,0.78839,0.0001,22.06649]
[1777845181083,37.9,78728.74,0.0,0.78839,0.0001,22.06649]
[1777845187836,37.9,78728.78,0.0,0.7884,0.0001,22.06593]
[1777845187888,37.9,78728.78,0.0,0.7884,0.0001,22.06593]
[1777845188079,37.9,78728.78,0.0,0.7884,0.0001,22.06593]
[1777845193122,37.9,78728.88,0.0,0.78842,0.0001,22.06492]
[1777845198158,37.9,78729.43,0.0,0.78848,0.0001,22.06126]
[1777845203192,37.9,78730.59,0.0,0.78861,0.0001,22.05363]
[1777845206405,37.9,78730.73,0.0,0.78863,0.0001,22.05248]
[1777845206457,37.9,78730.73,0.0,0.78863,0.0001,22.05248]
[1777845206578,37.9,78730.73,0.0,0.78863,0.0001,22.05248]
[1777845212255,37.89,78732.45,0.0,0.78885,0.0001,22.03774]
[1777845215277,37.89,78741.67,0.0,0.78977,0.0001,21.9834]
[1777845216284,37.89,78748.72,0.0,0.79048,0.0001,21.94205]
[1777845218800,37.89,78749.81,0.0,0.79059,0.0001,21.93563]
[1777845218835,37.89,78749.77,0.0,0.79058,0.0001,21.93585]
[1777845218949,37.89,78749.77,0.0,0.79058,0.0001,21.93585]
[1777845224340,37.89,78753.2,0.0,0.79093,0.0001,21.91566]
[1777845229374,37.89,78753.51,0.0,0.79096,0.0001,21.91382]
[1777845231405,37.89,78753.65,0.0,0.79097,0.0001,21.91299]
[1777845231581,37.89,78753.65,0.0,0.79097,0.0001,21.91299]
[1777845236817,37.89,78753.87,0.0,0.79099,0.0001,21.91168]
[1777845238932,37.89,78753.62,0.0,0.79097,0.0001,21.91314]
[1777845238982,37.89,78753.62,0.0,0.79097,0.0001,21.91314]
[1777845239078,37.89,78753.62,0.0,0.79097,0.0001,21.91314]
[1777845244483,37.89,78753.73,0.0,0.79098,0.0001,21.91246]
[1777845249329,37.89,78753.91,0.0,0.791,0.0001,21.91131]
[1777845249382,37.89,78753.91,0.0,0.791,0.0001,21.91131]
[1777845249578,37.89,78753.91,0.0,0.791,0.0001,21.91131]
[1777845255560,37.89,78753.84,0.0,0.791,0.0001,21.91111]
[1777845260595,37.89,78748.08,0.0,0.79043,0.0001,21.94487]
[1777845261496,37.89,78748.08,0.0,0.79043,0.0001,21.94487]
[1777845261549,37.89,78748.08,0.0,0.79043,0.0001,21.94487]
[1777845261578,37.89,78748.08,0.0,0.79043,0.0001,21.94487]
[1777845266639,37.89,78744.04,0.0,0.79003,0.0001,21.96815]
[1777845272682,37.89,78744.02,0.0,0.79006,0.0001,21.96415]
[1777845274375,37.89,78745.16,0.0,0.79018,0.0001,21.95739]
[1777845274395,37.89,78745.16,0.0,0.79018,0.0001,21.95739]
[1777845274579,37.89,78745.16,0.0,0.79018,0.0001,21.95739]
[1777845279732,37.89,78747.33,0.0,0.7904,0.0001,21.94432]
[1777845284766,37.89,78748.36,0.0,0.7905,0.0001,21.93811]
[1777845288423,37.89,78749.77,0.0,0.79065,0.0001,21.92975]
[1777845288475,37.89,78749.77,0.0,0.79065,0.0001,21.92975]
[1777845288578,37.89,78749.77,0.0,0.79065,0.0001,21.92975]
[1777845293830,37.89,78751.84,0.0,0.79086,0.0001,21.91726]
[1777845298865,37.88,78754.11,0.0,0.79109,0.0001,21.9036]
[1777845299871,37.88,78760.49,0.0,0.79173,0.0001,21.86606]
[1777845300879,37.88,78764.18,0.0,0.79209,0.0001,21.84429]
[1777845301541,37.88,78764.18,0.0,0.79209,0.0001,21.84429]
[1777845301581,37.88,78764.18,0.0,0.79209,0.0001,21.84429]
[1777845301594,37.88,78764.18,0.0,0.79209,0.0001,21.84429]
[1777845302893,37.88,78769.27,0.0,0.7926,0.0001,21.81431]
[1777845303308,37.88,78769.27,0.0,0.7926,0.0001,21.81431]
[1777845303337,37.88,78769.27,0.0,0.7926,0.0001,21.81431]
[1777845308935,37.88,78774.27,0.0,0.7931,0.0001,21.78417]
[1777845310186,37.88,78774.27,0.0,0.7931,0.0001,21.78417]
[1777845310238,37.88,78774.27,0.0,0.7931,0.0001,21.78417]
[1777845310328,37.88,78774.27,0.0,0.7931,0.0001,21.78417]
[1777845312122,37.88,78774.74,0.0,0.79315,0.0001,21.78122]
[1777845312145,37.88,78774.74,0.0,0.79315,0.0001,21.78122]
[1777845312222,37.88,78785.94,0.0,0.79426,0.0001,21.71506]
[1777845312964,37.88,78792.93,0.0,0.79495,0.0001,21.67381]
[1777845313970,37.88,78797.71,0.0,0.79542,0.0001,21.64558]
[1777845315477,37.88,78797.71,0.0,0.79542,0.0001,21.64558]
[1777845315501,37.88,78800.6,0.0,0.79571,0.0001,21.62836]
[1777845315983,37.88,78800.6,0.0,0.79571,0.0001,21.62836]
[1777845316035,37.88,78800.6,0.0,0.79571,0.0001,21.62836]
[1777845316140,37.88,78800.6,0.0,0.79571,0.0001,21.62836]
[1777845319005,37.88,78792.99,0.0,0.79496,0.0001,21.67344]
[1777845323000,37.88,78792.35,0.0,0.79489,0.0001,21.67736]
[1777845323052,37.88,78792.35,0.0,0.79489,0.0001,21.67736]
[1777845323082,37.88,78792.35,0.0,0.79489,0.0001,21.67736]
[1777845324295,37.88,78792.41,0.0,0.7949,0.0001,21.67705]
[1777845324326,37.88,78792.41,0.0,0.7949,0.0001,21.67705]
[1777845324347,37.88,78792.41,0.0,0.7949,0.0001,21.67705]
[1777845324397,37.88,78790.27,0.0,0.79469,0.0001,21.68972]
[1777845328611,37.88,78790.34,0.0,0.79469,0.0001,21.68938]
[1777845328836,37.88,78790.34,0.0,0.79469,0.0001,21.68938]
[1777845328714,37.88,78790.37,0.0,0.79469,0.0001,21.68923]
[1777845334109,37.88,78789.93,0.0,0.79467,0.0001,21.68833]
[1777845335195,37.88,78789.93,0.0,0.79467,0.0001,21.68833]
[1777845335245,37.88,78789.93,0.0,0.79467,0.0001,21.68833]
[1777845335327,37.88,78789.93,0.0,0.79467,0.0001,21.68833]
[1777845338627,37.88,78788.8,0.0,0.79456,0.0001,21.69505]
[1777845338681,37.88,78788.8,0.0,0.79456,0.0001,21.69505]
[1777845338828,37.88,78788.8,0.0,0.79456,0.0001,21.69505]
[1777845338928,37.88,78788.95,0.0,0.79457,0.0001,21.69417]
[1777845344180,37.88,78788.99,0.0,0.79458,0.0001,21.69399]
[1777845347728,37.88,78789.12,0.0,0.79459,0.0001,21.69325]
[1777845347731,37.88,78789.12,0.0,0.79459,0.0001,21.69325]
[1777845347836,37.88,78789.12,0.0,0.79459,0.0001,21.69325]
[1777845350960,37.88,78786.34,0.0,0.79432,0.0001,21.70965]
[1777845351011,37.88,78786.34,0.0,0.79432,0.0001,21.70965]
[1777845351075,37.88,78786.34,0.0,0.79432,0.0001,21.70965]
[1777845351229,37.88,78786.17,0.0,0.7943,0.0001,21.71064]
[1777845352115,37.88,78786.17,0.0,0.7943,0.0001,21.71064]
[1777845352167,37.88,78786.17,0.0,0.7943,0.0001,21.71064]
[1777845352328,37.88,78786.17,0.0,0.7943,0.0001,21.71064]
[1777845357381,37.88,78779.6,0.0,0.79365,0.0001,21.74919]
[1777845357433,37.88,78779.6,0.0,0.79365,0.0001,21.74919]
[1777845357578,37.88,78779.6,0.0,0.79365,0.0001,21.74919]
[1777845357641,37.88,78779.53,0.0,0.79365,0.0001,21.74955]
[1777845363313,37.88,78775.94,0.0,0.7933,0.0001,21.77032]
[1777845364035,37.88,78775.94,0.0,0.7933,0.0001,21.77032]
[1777845364073,37.88,78775.94,0.0,0.7933,0.0001,21.77032]
[1777845364320,37.88,78775.64,0.0,0.79327,0.0001,21.77201]
[1777845365142,37.88,78775.64,0.0,0.79327,0.0001,21.77201]
[1777845366898,37.88,78775.67,0.0,0.79327,0.0001,21.77175]
[1777845366951,37.88,78775.67,0.0,0.79327,0.0001,21.77175]
[1777845366928,37.88,78775.34,0.0,0.79324,0.0001,21.77362]
[1777845367076,37.88,78775.34,0.0,0.79324,0.0001,21.77362]
[1777845367578,37.88,78775.34,0.0,0.79324,0.0001,21.77362]
[1777845367679,37.88,78775.48,0.0,0.79326,0.0001,21.77271]
[1777845372376,37.88,78774.23,0.0,0.79314,0.0001,21.77965]
[1777845375171,37.88,78774.41,0.0,0.79316,0.0001,21.7784]
[1777845375584,37.88,78774.41,0.0,0.79316,0.0001,21.7784]
[1777845379425,37.88,78775.89,0.0,0.79332,0.0001,21.7692]
[1777845380432,37.88,78777.06,0.0,0.79343,0.0001,21.76223]
[1777845381439,37.88,78779.31,0.0,0.79366,0.0001,21.74889]
[1777845383672,37.88,78779.52,0.0,0.79368,0.0001,21.74759]
[1777845383729,37.88,78779.52,0.0,0.79368,0.0001,21.74759]
[1777845383826,37.88,78779.52,0.0,0.79368,0.0001,21.74759]
[1777845383831,37.88,78779.27,0.0,0.79366,0.0001,21.749]
[1777845390502,37.87,78779.2,0.0,0.79366,0.0001,21.74894]
[1777845395540,37.87,78778.25,0.0,0.79359,0.0001,21.75059]
[1777845399567,37.87,78774.26,0.0,0.7932,0.0001,21.77381]
[1777845400575,37.87,78771.52,0.0,0.79293,0.0001,21.78984]
[1777845401929,37.87,78771.52,0.0,0.79293,0.0001,21.78984]
[1777845401981,37.87,78771.52,0.0,0.79293,0.0001,21.78984]
[1777845402076,37.87,78771.5,0.0,0.79293,0.0001,21.78984]
[1777845402133,37.87,78771.5,0.0,0.79293,0.0001,21.78973]
[1777845407624,37.87,78771.64,0.0,0.79295,0.0001,21.78835]
[1777845414673,37.87,78771.9,0.0,0.79299,0.0001,21.78609]
[1777845419709,37.87,78772.26,0.0,0.79304,0.0001,21.78351]
[1777845421723,37.87,78770.29,0.0,0.79284,0.0001,21.79494]
[1777845422730,37.87,78768.76,0.0,0.79269,0.0001,21.80385]
[1777845425751,37.87,78767.52,0.0,0.79258,0.0001,21.81081]
[1777845427594,37.87,78766.6,0.0,0.79249,0.0001,21.8161]
[1777845427641,37.87,78766.6,0.0,0.79249,0.0001,21.8161]
[1777845427825,37.87,78766.6,0.0,0.79249,0.0001,21.8161]
[1777845427827,37.87,78763.88,0.0,0.79222,0.0001,21.83211]
[1777845428772,37.87,78762.51,0.0,0.79208,0.0001,21.84015]
[1777845433806,37.87,78762.29,0.0,0.79206,0.0001,21.84135]
[1777845438842,37.87,78762.26,0.0,0.79205,0.0001,21.84187]
[1777845442089,37.87,78762.25,0.0,0.79205,0.0001,21.84205]
[1777845442135,37.87,78762.25,0.0,0.79205,0.0001,21.84205]
[1777845442327,37.87,78762.25,0.0,0.79205,0.0001,21.84205]
[1777845442870,37.87,78762.28,0.0,0.79205,0.0001,21.84187]
[1777845444883,37.87,78770.65,0.0,0.79288,0.0001,21.79262]
[1777845445890,37.87,78771.87,0.0,0.793,0.0001,21.78537]
[1777845450731,37.87,78771.87,0.0,0.79301,0.0001,21.78513]
[1777845450774,37.87,78771.87,0.0,0.79301,0.0001,21.78513]
[1777845450825,37.87,78771.87,0.0,0.79301,0.0001,21.78513]
[1777845450833,37.87,78771.87,0.0,0.79301,0.0001,21.78507]
[1777845456969,37.86,78772.9,0.0,0.79314,0.0001,21.77504]
[1777845460996,37.86,78775.1,0.0,0.79336,0.0001,21.76186]
[1777845463011,37.86,78776.56,0.0,0.79351,0.0001,21.75318]
[1777845463789,37.86,78776.56,0.0,0.79351,0.0001,21.75318]
[1777845463833,37.86,78776.56,0.0,0.79351,0.0001,21.75318]
[1777845463841,37.86,78776.56,0.0,0.79351,0.0001,21.75318]
[1777845464017,37.86,78776.5,0.0,0.7935,0.0001,21.7535]
[1777845467039,37.86,78777.98,0.0,0.79365,0.0001,21.7447]
[1777845468045,37.86,78776.67,0.0,0.79352,0.0001,21.7524]
[1777845471066,37.86,78778.95,0.0,0.79374,0.0001,21.73889]
[1777845471722,37.86,78778.95,0.0,0.79374,0.0001,21.73889]
[1777845471843,37.86,78778.95,0.0,0.79374,0.0001,21.73889]
[1777845472074,37.86,78779.26,0.0,0.79378,0.0001,21.73703]
[1777845476355,37.86,78779.21,0.0,0.79377,0.0001,21.73729]
[1777845476406,37.86,78779.21,0.0,0.79377,0.0001,21.73729]
[1777845476581,37.86,78779.21,0.0,0.79377,0.0001,21.73729]
[1777845476682,37.86,78782.45,0.0,0.79409,0.0001,21.71816]
[1777845477108,37.86,78785.85,0.0,0.79443,0.0001,21.6981]
[1777845481064,37.86,78786.43,0.0,0.79448,0.0001,21.69473]
[1777845481069,37.86,78786.43,0.0,0.79448,0.0001,21.69473]
[1777845481081,37.86,78786.43,0.0,0.79448,0.0001,21.69473]
[1777845481165,37.86,78787.81,0.0,0.79462,0.0001,21.6867]
[1777845487179,37.86,78788.46,0.0,0.79468,0.0001,21.68319]
[1777845488185,37.86,78791.57,0.0,0.79498,0.0001,21.66488]
[1777845489193,37.86,78792.8,0.0,0.7951,0.0001,21.65769]
[1777845490404,37.86,78792.8,0.0,0.7951,0.0001,21.65769]
[1777845490468,37.86,78792.8,0.0,0.7951,0.0001,21.65769]
[1777845490578,37.86,78792.8,0.0,0.7951,0.0001,21.65769]
[1777845490679,37.87,78793.26,0.0,0.79515,0.0001,21.65505]
[1777845492213,37.87,78794.23,0.0,0.79524,0.0001,21.6495]
[1777845497248,37.87,78794.43,0.0,0.79525,0.0001,21.64876]
[1777845501466,37.87,78794.32,0.0,0.79524,0.0001,21.64966]
[1777845501575,37.87,78794.32,0.0,0.79524,0.0001,21.64966]
[1777845501833,37.87,78794.32,0.0,0.79524,0.0001,21.64966]
[1777845501930,37.87,78794.36,0.0,0.79524,0.0001,21.64951]
[1777845507319,37.87,78794.05,0.0,0.7952,0.0001,21.6518]
[1777845512354,37.87,78795.78,0.0,0.79539,0.0001,21.63829]
[1777845515375,37.87,78797.42,0.0,0.79555,0.0001,21.62884]
[1777845518330,37.87,78796.63,0.0,0.79546,0.0001,21.63369]
[1777845518482,37.87,78796.63,0.0,0.79546,0.0001,21.63369]
[1777845518586,37.87,78796.63,0.0,0.79546,0.0001,21.63369]
[1777845518688,37.87,78797.29,0.0,0.79553,0.0001,21.62987]
[1777845520409,37.87,78803.77,0.0,0.79617,0.0001,21.59146]
[1777845521417,37.87,78807.54,0.0,0.79654,0.0001,21.56901]
[1777845523431,37.87,78811.42,0.0,0.79692,0.0001,21.54582]
[1777845524438,37.87,78817.69,0.0,0.79753,0.0001,21.50858]
[1777845525445,37.87,78828.96,0.0,0.79863,0.0001,21.44167]
[1777845526452,37.87,78830.38,0.0,0.79877,0.0001,21.43329]
[1777845529472,37.87,78821.31,0.0,0.79789,0.0001,21.48712]
[1777845530480,37.87,78821.92,0.0,0.79795,0.0001,21.48349]
[1777845531251,37.87,78821.92,0.0,0.79795,0.0001,21.48349]
[1777845531586,37.87,78821.92,0.0,0.79795,0.0001,21.48349]
[1777845531831,37.87,78821.92,0.0,0.79795,0.0001,21.48349]
[1777845531835,37.87,78820.5,0.0,0.79781,0.0001,21.49191]
[1777845534520,37.87,78819.92,0.0,0.79775,0.0001,21.49531]
[1777845534568,37.87,78819.92,0.0,0.79775,0.0001,21.49531]
[1777845534587,37.87,78819.92,0.0,0.79775,0.0001,21.49531]
[1777845534609,37.87,78819.91,0.0,0.79775,0.0001,21.49535]
[1777845541128,37.87,78819.72,0.0,0.79774,0.0001,21.49637]
[1777845541557,37.87,78835.12,0.0,0.79924,0.0001,21.40472]
[1777845542564,37.87,78841.8,0.0,0.79989,0.0001,21.36491]
[1777845543730,37.87,78841.8,0.0,0.79989,0.0001,21.36491]
[1777845543798,37.87,78836.67,0.0,0.79939,0.0001,21.3954]
[1777845544891,37.87,78836.67,0.0,0.79939,0.0001,21.3954]
[1777845544899,37.87,78832.89,0.0,0.79902,0.0001,21.4178]
[1777845546102,37.87,78832.89,0.0,0.79902,0.0001,21.4178]
[1777845546141,37.87,78832.89,0.0,0.79902,0.0001,21.4178]
[1777845546145,37.87,78831.85,0.0,0.79892,0.0001,21.42389]
[1777845546328,37.87,78831.85,0.0,0.79892,0.0001,21.42389]
[1777845547600,37.87,78829.22,0.0,0.79867,0.0001,21.43944]
[1777845552633,37.87,78828.41,0.0,0.79859,0.0001,21.44431]
[1777845554178,37.87,78828.41,0.0,0.79859,0.0001,21.44431]
[1777845554181,37.87,78828.41,0.0,0.79859,0.0001,21.44431]
[1777845554328,37.87,78828.41,0.0,0.79859,0.0001,21.44431]
[1777845554648,37.87,78828.44,0.0,0.7986,0.0001,21.444]
[1777845556662,37.87,78829.4,0.0,0.79869,0.0001,21.43806]
[1777845558027,37.87,78829.4,0.0,0.79869,0.0001,21.43806]
[1777845558676,37.87,78830.95,0.0,0.79885,0.0001,21.42863]
[1777845560690,37.87,78836.07,0.0,0.79935,0.0001,21.39799]
[1777845561272,37.87,78836.07,0.0,0.79935,0.0001,21.39799]
[1777845561343,37.87,78836.07,0.0,0.79935,0.0001,21.39799]
[1777845561397,37.87,78836.07,0.0,0.79935,0.0001,21.39799]
[1777845561696,37.87,78836.26,0.0,0.79937,0.0001,21.39681]
[1777845563712,37.87,78838.98,0.0,0.79963,0.0001,21.3804]
[1777845565027,37.87,78838.98,0.0,0.79963,0.0001,21.3804]
[1777845565082,37.87,78838.98,0.0,0.79963,0.0001,21.3804]
[1777845565094,37.86,78840.38,0.0,0.79977,0.0001,21.37192]
[1777845565725,37.86,78841.2,0.0,0.79985,0.0001,21.36689]
[1777845570759,37.86,78841.33,0.0,0.79988,0.0001,21.36544]
[1777845571767,37.86,78840.11,0.0,0.79978,0.0001,21.36893]
[1777845572774,37.86,78835.96,0.0,0.79938,0.0001,21.39348]
[1777845573781,37.86,78832.55,0.0,0.79905,0.0001,21.41359]
[1777845574882,37.86,78832.55,0.0,0.79905,0.0001,21.41359]
[1777845574958,37.86,78832.55,0.0,0.79905,0.0001,21.41359]
[1777845575084,37.86,78832.55,0.0,0.79905,0.0001,21.41359]
[1777845575147,37.86,78831.24,0.0,0.79893,0.0001,21.42119]
[1777845578816,37.86,78828.65,0.0,0.79869,0.0001,21.43579]
[1777845579823,37.86,78826.97,0.0,0.79853,0.0001,21.44555]
[1777845580830,37.86,78825.38,0.0,0.79838,0.0001,21.45477]
[1777845581534,37.86,78825.38,0.0,0.79838,0.0001,21.45477]
[1777845581582,37.86,78825.38,0.0,0.79838,0.0001,21.45477]
[1777845581635,37.86,78825.38,0.0,0.79838,0.0001,21.45477]
[1777845581836,37.86,78825.38,0.0,0.79838,0.0001,21.45477]
[1777845581837,37.86,78825.23,0.0,0.79837,0.0001,21.45542]
[1777845582844,37.86,78826.72,0.0,0.79852,0.0001,21.44632]
[1777845587883,37.85,78826.78,0.0,0.79854,0.0001,21.44482]
[1777845592892,37.85,78827.27,0.0,0.7986,0.0001,21.44101]
[1777845592912,37.85,78827.27,0.0,0.7986,0.0001,21.44101]
[1777845593078,37.85,78827.27,0.0,0.7986,0.0001,21.44101]
[1777845593177,37.85,78827.3,0.0,0.79861,0.0001,21.44061]
[1777845594933,37.85,78828.93,0.0,0.79877,0.0001,21.43049]
[1777845599967,37.85,78828.66,0.0,0.79876,0.0001,21.43108]
[1777845601019,37.85,78838.91,0.0,0.79976,0.0001,21.3699]
[1777845601346,37.85,78838.91,0.0,0.79976,0.0001,21.3699]
[1777845602021,37.85,78862.01,0.0,0.802,0.0001,21.23217]
[1777845603017,37.85,78875.88,0.0,0.80334,0.0001,21.149]
[1777845604024,37.84,78882.45,0.0,0.80397,0.0001,21.10943]
[1777845605032,37.84,78872.3,0.0,0.803,0.0001,21.1702]
[1777845605398,37.84,78872.3,0.0,0.803,0.0001,21.1702]
[1777845605948,37.84,78872.3,0.0,0.803,0.0001,21.1702]
[1777845606027,37.84,78872.3,0.0,0.803,0.0001,21.1702]
[1777845606039,37.84,78864.38,0.0,0.80223,0.0001,21.21752]
[1777845607048,37.84,78857.81,0.0,0.8016,0.0001,21.25668]
[1777845609062,37.84,78851.32,0.0,0.80098,0.0001,21.29515]
[1777845610069,37.84,78849.89,0.0,0.80084,0.0001,21.30351]
[1777845610459,37.84,78849.89,0.0,0.80084,0.0001,21.30351]
[1777845611076,37.84,78849.16,0.0,0.80077,0.0001,21.30769]
[1777845612082,37.84,78847.81,0.0,0.80065,0.0001,21.31564]
[1777845612244,37.84,78847.81,0.0,0.80065,0.0001,21.31564]
[1777845612297,37.84,78847.81,0.0,0.80065,0.0001,21.31564]
[1777845612340,37.84,78847.81,0.0,0.80065,0.0001,21.31564]
[1777845613090,37.84,78847.6,0.0,0.80063,0.0001,21.31678]
[1777845614097,37.84,78856.19,0.0,0.80146,0.0001,21.26544]
[1777845615103,37.84,78860.45,0.0,0.80187,0.0001,21.23989]
[1777845616111,37.84,78859.68,0.0,0.8018,0.0001,21.2444]
[1777845616609,37.84,78859.68,0.0,0.8018,0.0001,21.2444]
[1777845617118,37.84,78859.98,0.0,0.80183,0.0001,21.24251]
[1777845618125,37.84,78854.12,0.0,0.80127,0.0001,21.27739]
[1777845619131,37.84,78844.11,0.0,0.8003,0.0001,21.33701]
[1777845620139,37.84,78843.38,0.0,0.80023,0.0001,21.34129]
[1777845621146,37.84,78848.71,0.0,0.80075,0.0001,21.30945]
[1777845621723,37.84,78848.71,0.0,0.80075,0.0001,21.30945]
[1777845621892,37.84,78848.71,0.0,0.80075,0.0001,21.30945]
[1777845621930,37.84,78848.71,0.0,0.80075,0.0001,21.30945]
[1777845622164,37.84,78856.97,0.0,0.80155,0.0001,21.2601]
[1777845623165,37.84,78868.51,0.0,0.80266,0.0001,21.19099]
[1777845623682,37.84,78868.51,0.0,0.80266,0.0001,21.19099]
[1777845624172,37.84,78879.6,0.0,0.80373,0.0001,21.12453]
[1777845625179,37.84,78881.08,0.0,0.80387,0.0001,21.11565]
[1777845625756,37.84,78881.08,0.0,0.80387,0.0001,21.11565]
[1777845626186,37.84,78885.09,0.0,0.80425,0.0001,21.0917]
[1777845627886,37.84,78887.91,0.0,0.80452,0.0001,21.07488]
[1777845628200,37.84,78890.39,0.0,0.80476,0.0001,21.05997]
[1777845631221,37.84,78899.74,0.0,0.80567,0.0001,21.00021]
[1777845631419,37.84,78899.74,0.0,0.80567,0.0001,21.00021]
[1777845631737,37.84,78899.74,0.0,0.80567,0.0001,21.00021]
[1777845632229,37.84,78921.04,0.0,0.8077,9e-05,20.87221]
[1777845633234,37.84,78946.06,0.0,0.81006,9e-05,20.7212]
[1777845634242,37.84,78950.81,0.0,0.8105,9e-05,20.69248]
[1777845634357,37.84,78950.81,0.0,0.8105,9e-05,20.69248]
[1777845635249,37.84,78954.82,0.0,0.81088,9e-05,20.66827]
[1777845635484,37.84,78954.82,0.0,0.81088,9e-05,20.66827]
[1777845636256,37.84,78959.55,0.0,0.81132,9e-05,20.63974]
[1777845637640,37.84,78959.55,0.0,0.81132,9e-05,20.63974]
[1777845637686,37.84,78965.04,0.0,0.81183,9e-05,20.60657]
[1777845638271,37.84,78973.8,0.0,0.81265,9e-05,20.55358]
[1777845639643,37.84,78973.8,0.0,0.81265,9e-05,20.55358]
[1777845639697,37.84,78977.68,0.0,0.81301,9e-05,20.5301]
[1777845640322,37.84,78992.76,0.0,0.81441,9e-05,20.43875]
[1777845641297,37.84,79006.72,0.0,0.8157,9e-05,20.3542]
[1777845642302,37.84,79012.57,0.0,0.81623,9e-05,20.31874]
[1777845643702,37.84,79012.57,0.0,0.81623,9e-05,20.31874]
[1777845643733,37.84,79005.95,0.0,0.81562,9e-05,20.35925]
[1777845644316,37.84,79012.29,0.0,0.8162,9e-05,20.32076]
[1777845645636,37.84,79012.29,0.0,0.8162,9e-05,20.32076]
[1777845645693,37.84,79012.93,0.0,0.81626,9e-05,20.31688]
[1777845649616,37.84,79008.47,0.0,0.81585,9e-05,20.34423]
[1777845651365,37.84,78996.38,0.0,0.81472,9e-05,20.41848]
[1777845652372,37.84,78987.85,0.0,0.81393,9e-05,20.47045]
[1777845653379,37.84,78978.23,0.0,0.81303,9e-05,20.52893]
[1777845655393,37.85,78975.05,0.0,0.81273,9e-05,20.54839]
[1777845660427,37.85,78973.55,0.0,0.81258,9e-05,20.558]
[1777845663450,37.85,78980.54,0.0,0.81323,9e-05,20.51605]
[1777845664457,37.85,78992.38,0.0,0.81432,9e-05,20.44441]
[1777845665466,37.85,78999.44,0.0,0.81497,9e-05,20.40177]
[1777845667705,37.85,79002.19,0.0,0.81523,9e-05,20.38523]
[1777845667717,37.85,79009.23,0.0,0.81587,9e-05,20.34261]
[1777845668486,37.85,79015.72,0.0,0.81647,9e-05,20.30321]
[1777845670667,37.85,79017.15,0.0,0.8166,9e-05,20.29457]
[1777845670798,37.85,79017.15,0.0,0.8166,9e-05,20.29457]
[1777845670935,37.85,79019.57,0.0,0.81682,9e-05,20.27994]
[1777845671742,37.85,79019.57,0.0,0.81682,9e-05,20.27994]
[1777845672004,37.85,79019.57,0.0,0.81682,9e-05,20.27994]
[1777845673087,37.85,79020.01,0.0,0.81686,9e-05,20.27732]
[1777845673184,37.85,79013.16,0.0,0.81623,9e-05,20.31914]
[1777845673521,37.85,79004.33,0.0,0.81541,9e-05,20.37305]
[1777845674751,37.85,79004.33,0.0,0.81541,9e-05,20.37305]
[1777845675064,37.85,79004.33,0.0,0.81541,9e-05,20.37305]
[1777845675534,37.85,78995.76,0.0,0.81461,9e-05,20.42553]
[1777845676541,37.85,78977.33,0.0,0.8129,9e-05,20.53732]
[1777845677605,37.85,78977.33,0.0,0.8129,9e-05,20.53732]
[1777845677679,37.85,78966.1,0.0,0.81186,9e-05,20.60527]
[1777845678734,37.85,78966.1,0.0,0.81186,9e-05,20.60527]
[1777845678957,37.85,78966.1,0.0,0.81186,9e-05,20.60527]
[1777845679018,37.85,78951.08,0.0,0.81045,9e-05,20.69623]
[1777845679585,37.85,78951.08,0.0,0.81045,9e-05,20.69623]
[1777845679622,37.85,78932.65,0.0,0.80871,9e-05,20.80747]
[1777845680549,37.85,78932.65,0.0,0.80871,9e-05,20.80747]
[1777845680574,37.85,78921.88,0.0,0.8077,9e-05,20.87243]
[1777845681608,37.85,78921.88,0.0,0.8077,9e-05,20.87243]
[1777845681943,37.85,78921.88,0.0,0.8077,9e-05,20.87243]
[1777845682056,37.85,78915.39,0.0,0.80708,9e-05,20.91151]
[1777845683088,37.85,78915.39,0.0,0.80708,9e-05,20.91151]
[1777845683147,37.85,78915.39,0.0,0.80708,9e-05,20.91151]
[1777845683249,37.85,78903.2,0.0,0.80592,0.0001,20.98487]
[1777845683595,37.85,78901.5,0.0,0.80576,0.0001,20.99513]
[1777845685143,37.85,78901.5,0.0,0.80576,0.0001,20.99513]
[1777845685165,37.85,78905.47,0.0,0.80613,0.0001,20.97134]
[1777845685609,37.85,78917.71,0.0,0.80729,9e-05,20.89789]
[1777845686615,37.85,78922.97,0.0,0.80779,9e-05,20.86624]
[1777845689400,37.85,78925.71,0.0,0.80805,9e-05,20.84982]
[1777845689546,37.85,78925.71,0.0,0.80805,9e-05,20.84982]
[1777845689652,37.85,78927.21,0.0,0.80819,9e-05,20.84084]
[1777845690460,37.85,78927.21,0.0,0.80819,9e-05,20.84084]
[1777845690653,37.85,78925.99,0.0,0.80808,9e-05,20.84813]
[1777845693471,37.85,78926.43,0.0,0.80814,9e-05,20.84171]
[1777845693674,37.85,78926.64,0.0,0.80816,9e-05,20.84039]
[1777845697702,37.85,78920.03,0.0,0.80754,9e-05,20.8801]
[1777845702737,37.85,78927.44,0.0,0.80824,9e-05,20.83557]
[1777845704751,37.85,78939.29,0.0,0.80936,9e-05,20.76409]
[1777845707772,37.85,78944.68,0.0,0.80986,9e-05,20.73171]
[1777845709605,37.85,78944.65,0.0,0.80986,9e-05,20.73196]
[1777845713586,37.85,78943.63,0.0,0.80976,9e-05,20.73837]
[1777845713814,37.85,78943.35,0.0,0.80973,9e-05,20.74009]
[1777845718849,37.86,78939.94,0.0,0.80941,9e-05,20.76084]
[1777845719710,37.86,78939.94,0.0,0.80941,9e-05,20.76084]
[1777845719885,37.86,78950.96,0.0,0.81044,9e-05,20.69458]
[1777845720877,37.86,78963.5,0.0,0.81162,9e-05,20.61884]
[1777845721886,37.86,78976.56,0.0,0.81283,9e-05,20.5398]
[1777845722892,37.86,78977.9,0.0,0.81296,9e-05,20.53171]
[1777845723749,37.86,78977.9,0.0,0.81296,9e-05,20.53171]
[1777845723901,37.86,78975.67,0.0,0.81275,9e-05,20.54522]
[1777845725870,37.86,78972.16,0.0,0.81242,9e-05,20.56645]
[1777845725914,37.86,78970.13,0.0,0.81223,9e-05,20.5787]
[1777845727607,37.86,78970.7,0.0,0.81229,9e-05,20.5752]
[1777845727929,37.86,78977.23,0.0,0.8129,9e-05,20.53567]
[1777845728936,37.86,78983.31,0.0,0.81346,9e-05,20.49888]
[1777845731586,37.86,78986.98,0.0,0.8138,9e-05,20.47677]
[1777845731957,37.86,78981.7,0.0,0.81331,9e-05,20.5088]
[1777845732963,37.86,78976.11,0.0,0.81279,9e-05,20.54273]
[1777845735985,37.86,78967.16,0.0,0.81195,9e-05,20.59742]
[1777845741021,37.86,78962.83,0.0,0.81153,9e-05,20.62442]
[1777845746056,37.86,78961.04,0.0,0.81136,9e-05,20.6357]
[1777845751094,37.86,78959.37,0.0,0.81121,9e-05,20.64276]
[1777845756129,37.86,78960.39,0.0,0.8113,9e-05,20.63724]
[1777845761165,37.86,78954.46,0.0,0.81074,9e-05,20.67349]
[1777845764187,37.87,78939.44,0.0,0.80933,9e-05,20.76421]
[1777845765194,37.87,78932.55,0.0,0.80868,9e-05,20.8057]
[1777845767208,37.87,78927.88,0.0,0.80824,9e-05,20.83382]
[1777845767621,37.87,78927.88,0.0,0.80824,9e-05,20.83382]
[1777845768215,37.86,78953.52,0.0,0.81065,9e-05,20.67924]
[1777845768573,37.86,78953.52,0.0,0.81065,9e-05,20.67924]
[1777845769092,37.86,78953.52,0.0,0.81065,9e-05,20.67924]
[1777845769222,37.87,78975.83,0.0,0.81273,9e-05,20.54465]
[1777845770249,37.87,78973.63,0.0,0.81252,9e-05,20.55793]
[1777845771249,37.87,78998.88,0.0,0.81486,9e-05,20.40505]
[1777845771506,37.87,78998.88,0.0,0.81486,9e-05,20.40505]
[1777845771879,37.87,78998.88,0.0,0.81486,9e-05,20.40505]
[1777845772249,37.87,79005.35,0.0,0.81546,9e-05,20.36583]
[1777845772776,37.87,79005.35,0.0,0.81546,9e-05,20.36583]
[1777845773872,37.87,79002.49,0.0,0.8152,9e-05,20.38323]
[1777845774263,37.87,79007.64,0.0,0.81567,9e-05,20.35203]
[1777845775269,37.87,79001.69,0.0,0.81512,9e-05,20.38819]
[1777845775716,37.87,79001.69,0.0,0.81512,9e-05,20.38819]
[1777845775997,37.87,79001.69,0.0,0.81512,9e-05,20.38819]
[1777845776278,37.87,79044.97,0.0,0.81908,9e-05,20.12549]
[1777845777288,37.87,79070.55,0.0,0.8214,9e-05,19.9699]
[1777845778296,37.87,79073.82,0.0,0.82169,9e-05,19.94995]
[1777845778953,37.87,79073.82,0.0,0.82169,9e-05,19.94995]
[1777845779302,37.87,79078.65,0.0,0.82212,9e-05,19.92049]
[1777845779928,37.87,79078.65,0.0,0.82212,9e-05,19.92049]
[1777845780309,37.87,79095.21,0.0,0.82361,9e-05,19.81947]
[1777845780457,37.87,79095.21,0.0,0.82361,9e-05,19.81947]
[1777845781316,37.87,79117.98,0.0,0.82564,9e-05,19.68051]
[1777845782327,37.87,79125.05,0.0,0.82625,9e-05,19.63778]
[1777845783930,37.87,79119.96,0.0,0.82577,9e-05,19.67141]
[1777845784339,37.88,79122.8,0.0,0.82598,9e-05,19.65678]
[1777845785386,37.89,79131.16,0.0,0.82668,9e-05,19.60881]
[1777845786382,37.89,79149.93,0.0,0.82833,9e-05,19.49402]
[1777845787391,37.89,79155.39,0.0,0.82879,9e-05,19.46196]
[1777845788399,37.9,79140.55,0.0,0.82745,9e-05,19.55564]
[1777845789416,37.9,79140.55,0.0,0.82745,9e-05,19.55564]
[1777845789406,37.9,79129.54,0.0,0.82643,9e-05,19.62614]
[1777845790417,37.9,79125.62,0.0,0.82608,9e-05,19.65038]
[1777845791365,37.9,79125.62,0.0,0.82608,9e-05,19.65038]
[1777845791424,37.91,79139.46,0.0,0.8273,9e-05,19.56613]
[1777845793372,37.91,79137.7,0.0,0.82714,9e-05,19.57705]
[1777845793437,37.91,79129.55,0.0,0.82642,9e-05,19.62716]
[1777845795380,37.91,79125.91,0.0,0.82609,9e-05,19.64981]
[1777845795451,37.91,79138.51,0.0,0.8272,9e-05,19.57314]
[1777845797468,37.91,79128.04,0.0,0.82627,9e-05,19.63751]
[1777845798585,37.91,79128.04,0.0,0.82627,9e-05,19.63751]
[1777845798609,37.91,79127.86,0.0,0.82624,9e-05,19.63933]
[1777845799482,37.91,79136.08,0.0,0.82697,9e-05,19.58909]
[1777845801496,37.91,79126.63,0.0,0.82613,9e-05,19.64718]
[1777845802555,37.91,79126.63,0.0,0.82613,9e-05,19.64718]
[1777845802607,37.91,79121.0,0.0,0.82562,9e-05,19.68223]
[1777845807538,37.92,79113.84,0.0,0.82496,9e-05,19.7278]
[1777845809541,37.92,79109.04,0.0,0.82453,9e-05,19.75709]
[1777845809637,37.92,79109.04,0.0,0.82453,9e-05,19.75709]
[1777845809693,37.92,79098.09,0.0,0.82355,9e-05,19.82424]
[1777845810849,37.92,79098.09,0.0,0.82355,9e-05,19.82424]
[1777845811203,37.92,79098.09,0.0,0.82355,9e-05,19.82424]
[1777845811205,37.92,79089.17,0.0,0.82277,9e-05,19.87545]
[1777845812912,37.92,79086.27,0.0,0.82251,9e-05,19.89327]
[1777845812967,37.92,79082.84,0.0,0.8222,9e-05,19.9143]
[1777845813626,37.92,79082.84,0.0,0.8222,9e-05,19.9143]
[1777845813656,37.92,79066.77,0.0,0.82075,9e-05,20.01239]
[1777845814598,37.92,79064.86,0.0,0.82057,9e-05,20.02415]
[1777845815603,37.92,79064.86,0.0,0.82057,9e-05,20.02415]
[1777845815605,37.92,79065.31,0.0,0.82061,9e-05,20.02154]
[1777845819628,37.92,79063.59,0.0,0.82045,9e-05,20.03238]
[1777845819633,37.92,79058.54,0.0,0.81999,9e-05,20.0632]
[1777845824668,37.93,79041.76,0.0,0.81845,9e-05,20.16637]
[1777845825675,37.93,79032.76,0.0,0.81763,9e-05,20.22108]
[1777845827615,37.93,79032.37,0.0,0.8176,9e-05,20.22347]
[1777845829599,37.93,79027.58,0.0,0.81716,9e-05,20.25254]
[1777845829702,37.93,79032.54,0.0,0.81761,9e-05,20.22244]
[1777845831719,37.93,79052.04,0.0,0.81939,9e-05,20.10405]
[1777845832727,37.93,79049.68,0.0,0.81917,9e-05,20.1185]
[1777845833611,37.93,79049.68,0.0,0.81917,9e-05,20.1185]
[1777845837608,37.93,79049.69,0.0,0.81916,9e-05,20.11891]
[1777845837762,37.93,79046.92,0.0,0.81891,9e-05,20.13589]
[1777845838570,37.93,79046.92,0.0,0.81891,9e-05,20.13589]
[1777845838713,37.93,79046.92,0.0,0.81891,9e-05,20.13589]
[1777845838797,37.93,79046.25,0.0,0.81885,9e-05,20.14009]
[1777845839656,37.93,79046.25,0.0,0.81885,9e-05,20.14009]
[1777845839788,37.93,79040.3,0.0,0.8183,9e-05,20.17635]
[1777845841838,37.93,79039.47,0.0,0.81823,9e-05,20.18147]
[1777845841915,37.93,79039.36,0.0,0.81822,9e-05,20.18222]
[1777845842669,37.93,79039.36,0.0,0.81822,9e-05,20.18222]
[1777845842953,37.93,79027.91,0.0,0.81717,9e-05,20.25175]
[1777845843662,37.93,79027.91,0.0,0.81717,9e-05,20.25175]
[1777845843828,37.93,79028.69,0.0,0.81724,9e-05,20.24703]
[1777845845842,37.93,79021.61,0.0,0.81659,9e-05,20.28992]
[1777845847638,37.93,79019.26,0.0,0.81638,9e-05,20.30426]
[1777845847857,37.93,79009.59,0.0,0.81549,9e-05,20.36306]
[1777845849616,37.93,79007.02,0.0,0.81525,9e-05,20.37878]
[1777845849880,37.93,79005.58,0.0,0.81511,9e-05,20.38763]
[1777845850886,37.93,79014.36,0.0,0.81592,9e-05,20.33445]
[1777845852900,37.93,79007.93,0.0,0.81533,9e-05,20.37359]
[1777845853590,37.93,79007.93,0.0,0.81533,9e-05,20.37359]
[1777845855598,37.93,79005.43,0.0,0.81509,9e-05,20.38898]
[1777845859592,37.93,79005.21,0.0,0.81507,9e-05,20.3908]
[1777845860956,37.93,79014.66,0.0,0.81593,9e-05,20.33384]
[1777845865991,37.93,79029.65,0.0,0.8173,9e-05,20.24346]
[1777845866998,37.93,79030.85,0.0,0.81741,9e-05,20.23617]
[1777845872032,37.93,79030.49,0.0,0.8174,9e-05,20.23465]
[1777845875054,37.93,79037.32,0.0,0.81802,9e-05,20.19322]
[1777845876061,37.93,79042.99,0.0,0.81854,9e-05,20.15886]
[1777845877067,37.93,79048.76,0.0,0.81906,9e-05,20.12391]
[1777845880089,37.93,79053.47,0.0,0.81948,9e-05,20.0956]
[1777845883593,37.93,79057.68,0.0,0.81986,9e-05,20.07009]
[1777845884117,37.94,79066.62,0.0,0.82067,9e-05,20.0158]
[1777845885588,37.94,79070.15,0.0,0.82099,9e-05,19.99445]
[1777845886130,37.94,79071.48,0.0,0.82111,9e-05,19.98635]
[1777845891166,37.94,79072.47,0.0,0.8212,9e-05,19.98035]
[1777845892173,37.94,79079.49,0.0,0.82183,9e-05,19.93764]
[1777845897208,37.94,79087.74,0.0,0.82256,9e-05,19.88778]
[1777845898214,37.94,79099.15,0.0,0.82358,9e-05,19.81839]
[1777845899222,37.94,79102.58,0.0,0.82388,9e-05,19.7977]
[1777845901594,37.94,79102.34,0.0,0.82386,9e-05,19.79959]
[1777845903251,37.94,79089.82,0.0,0.82273,9e-05,19.87631]
[1777845904258,37.94,79088.35,0.0,0.8226,9e-05,19.8854]
[1777845905600,37.94,79089.03,0.0,0.82266,9e-05,19.88139]
[1777845906272,37.94,79088.85,0.0,0.82264,9e-05,19.88262]
[1777845911307,37.94,79087.03,0.0,0.82247,9e-05,19.89441]
[1777845915335,37.94,79075.79,0.0,0.82145,9e-05,19.96333]
[1777845919363,37.94,79072.27,0.0,0.82113,9e-05,19.9849]
[1777845921820,37.94,79072.77,0.0,0.82117,9e-05,19.98223]
[1777845922080,37.94,79072.77,0.0,0.82117,9e-05,19.98223]
[1777845922384,37.94,79076.1,0.0,0.82147,9e-05,19.962]
[1777845923391,37.94,79056.39,0.0,0.81969,9e-05,20.08204]
[1777845923880,37.94,79056.39,0.0,0.81969,9e-05,20.08204]
[1777845924027,37.94,79056.39,0.0,0.81969,9e-05,20.08204]
[1777845924399,37.95,79040.01,0.0,0.8182,9e-05,20.18171]
[1777845925252,37.95,79040.01,0.0,0.8182,9e-05,20.18171]
[1777845925407,37.95,79032.97,0.0,0.81755,9e-05,20.22449]
[1777845925880,37.95,79032.97,0.0,0.81755,9e-05,20.22449]
[1777845926412,37.95,79027.21,0.0,0.81703,9e-05,20.25944]
[1777845926907,37.95,79027.21,0.0,0.81703,9e-05,20.25944]
[1777845927418,37.95,79037.64,0.0,0.81798,9e-05,20.19618]
[1777845927780,37.95,79037.64,0.0,0.81798,9e-05,20.19618]
[1777845928426,37.95,79034.91,0.0,0.81773,9e-05,20.2128]
[1777845930441,37.95,79025.99,0.0,0.81691,9e-05,20.26691]
[1777845930727,37.95,79025.99,0.0,0.81691,9e-05,20.26691]
[1777845931448,37.95,79021.15,0.0,0.81649,9e-05,20.29268]
[1777845935946,37.95,79021.51,0.0,0.81652,9e-05,20.29117]
[1777845936013,37.95,79021.51,0.0,0.81652,9e-05,20.29117]
[1777845936485,37.95,79020.58,0.0,0.81643,9e-05,20.29706]
[1777845937016,37.95,79020.58,0.0,0.81643,9e-05,20.29706]
[1777845937496,37.95,79013.96,0.0,0.81582,9e-05,20.3374]
[1777845940038,37.95,79011.12,0.0,0.81555,9e-05,20.355]
[1777845940518,37.95,79011.62,0.0,0.81559,9e-05,20.35215]
[1777845945562,37.95,79020.52,0.0,0.8164,9e-05,20.29927]
[1777845950598,37.95,79019.77,0.0,0.81632,9e-05,20.30436]
[1777845950845,37.95,79019.77,0.0,0.81632,9e-05,20.30436]
[1777845950897,37.95,79019.77,0.0,0.81632,9e-05,20.30436]
[1777845951078,37.95,79019.77,0.0,0.81632,9e-05,20.30436]
[1777845954626,37.95,79030.9,0.0,0.81733,9e-05,20.23717]
[1777845955516,37.95,79030.9,0.0,0.81733,9e-05,20.23717]
[1777845955581,37.95,79030.9,0.0,0.81733,9e-05,20.23717]
[1777845956332,37.95,79034.27,0.0,0.81764,9e-05,20.21665]
[1777845958094,37.95,79033.92,0.0,0.81761,9e-05,20.21875]
[1777845958654,37.95,79033.87,0.0,0.81761,9e-05,20.21907]
[1777845961358,37.95,79034.47,0.0,0.81766,9e-05,20.21543]
[1777845961410,37.95,79034.47,0.0,0.81766,9e-05,20.21543]
[1777845961581,37.95,79034.47,0.0,0.81766,9e-05,20.21543]
[1777845961426,37.95,79034.62,0.0,0.81767,9e-05,20.21453]
[1777845962204,37.95,79034.62,0.0,0.81767,9e-05,20.21453]
[1777845962239,37.95,79034.62,0.0,0.81767,9e-05,20.21453]
[1777845962330,37.95,79034.62,0.0,0.81767,9e-05,20.21453]
[1777845965703,37.95,79046.55,0.0,0.81876,9e-05,20.14223]
[1777845966710,37.95,79055.44,0.0,0.81956,9e-05,20.08842]
[1777845968477,37.95,79055.44,0.0,0.81956,9e-05,20.08842]
[1777845968530,37.95,79055.44,0.0,0.81956,9e-05,20.08842]
[1777845968582,37.95,79055.44,0.0,0.81956,9e-05,20.08842]
[1777845973764,37.96,79050.24,0.0,0.81908,9e-05,20.12086]
[1777845973817,37.96,79050.24,0.0,0.81908,9e-05,20.12086]
[1777845973835,37.96,79050.24,0.0,0.81908,9e-05,20.12086]
[1777845976779,37.96,79041.38,0.0,0.81827,9e-05,20.1751]
[1777845979090,37.96,79041.09,0.0,0.81824,9e-05,20.17691]
[1777845979215,37.96,79041.09,0.0,0.81824,9e-05,20.17691]
[1777845979338,37.96,79041.09,0.0,0.81824,9e-05,20.17691]
[1777845982823,37.96,79024.71,0.0,0.81674,9e-05,20.27649]
[1777845983830,37.96,79016.16,0.0,0.81596,9e-05,20.32833]
[1777845985494,37.96,79016.16,0.0,0.81596,9e-05,20.32833]
[1777845985501,37.96,79016.16,0.0,0.81596,9e-05,20.32833]
[1777845985579,37.96,79016.16,0.0,0.81596,9e-05,20.32833]
[1777845987860,37.96,79003.13,0.0,0.81475,9e-05,20.40748]
[1777845990881,37.96,78999.26,0.0,0.81439,9e-05,20.43107]
[1777845991844,37.96,78999.26,0.0,0.81439,9e-05,20.43107]
[1777845991897,37.96,78999.26,0.0,0.81439,9e-05,20.43107]
[1777845992078,37.96,78999.26,0.0,0.81439,9e-05,20.43107]
[1777845995916,37.96,78994.32,0.0,0.81396,9e-05,20.45747]
[1777845996923,37.96,78987.96,0.0,0.81337,9e-05,20.49588]
[1777845998982,37.96,78985.37,0.0,0.81313,9e-05,20.5115]
[1777845999026,37.96,78985.37,0.0,0.81313,9e-05,20.5115]
[1777845999087,37.96,78985.37,0.0,0.81313,9e-05,20.5115]
[1777846001961,37.96,78989.91,0.0,0.81355,9e-05,20.48404]
[1777846002013,37.96,78989.91,0.0,0.81355,9e-05,20.48404]
[1777846002078,37.96,78989.91,0.0,0.81355,9e-05,20.48404]
[1777846003972,37.96,78979.61,0.0,0.81259,9e-05,20.54638]
[1777846005693,37.96,78979.61,0.0,0.81259,9e-05,20.54638]
[1777846005745,37.96,78977.58,0.0,0.8124,9e-05,20.55871]
[1777846005834,37.96,78977.58,0.0,0.8124,9e-05,20.55871]
[1777846005986,37.96,78978.18,0.0,0.81246,9e-05,20.55517]
[1777846006993,37.96,78975.66,0.0,0.81222,9e-05,20.57043]
[1777846008000,37.96,78975.13,0.0,0.81217,9e-05,20.57368]
[1777846010716,37.96,78975.05,0.0,0.81217,9e-05,20.5742]
[1777846010769,37.96,78974.96,0.0,0.81216,9e-05,20.57479]
[1777846010827,37.96,78974.96,0.0,0.81216,9e-05,20.57479]
[1777846010925,37.96,78974.96,0.0,0.81216,9e-05,20.57482]
[1777846012844,37.96,78974.89,0.0,0.81215,9e-05,20.57528]
[1777846013035,37.96,78976.98,0.0,0.81234,9e-05,20.56272]
[1777846014042,37.96,78982.65,0.0,0.81287,9e-05,20.52858]
[1777846015048,37.96,78984.24,0.0,0.81301,9e-05,20.51908]
[1777846016055,37.96,78984.75,0.0,0.81306,9e-05,20.51612]
[1777846017063,37.96,78988.52,0.0,0.81341,9e-05,20.49333]
[1777846019433,37.96,78990.88,0.0,0.81363,9e-05,20.47908]
[1777846019476,37.96,78990.88,0.0,0.81363,9e-05,20.47908]
[1777846019578,37.96,78990.88,0.0,0.81363,9e-05,20.47908]
[1777846019628,37.96,78991.02,0.0,0.81364,9e-05,20.47824]
[1777846025119,37.96,78992.72,0.0,0.8138,9e-05,20.46817]
[1777846028140,37.96,78986.21,0.0,0.81319,9e-05,20.50745]
[1777846029147,37.96,78985.17,0.0,0.8131,9e-05,20.51367]
[1777846030153,37.96,78981.33,0.0,0.81274,9e-05,20.53676]
[1777846031160,37.96,78979.31,0.0,0.81255,9e-05,20.54899]
[1777846032168,37.96,78972.2,0.0,0.81189,9e-05,20.59189]
[1777846033175,37.96,78969.22,0.0,0.81162,9e-05,20.60982]
[1777846034182,37.96,78968.46,0.0,0.81155,9e-05,20.61435]
[1777846036196,37.96,78969.42,0.0,0.81164,9e-05,20.60846]
[1777846037202,37.96,78968.02,0.0,0.81151,9e-05,20.61685]
[1777846038210,37.96,78967.22,0.0,0.81143,9e-05,20.62161]
[1777846039217,37.96,78954.94,0.0,0.81029,9e-05,20.69545]
[1777846040223,37.96,78954.3,0.0,0.81023,9e-05,20.69914]
[1777846041231,37.96,78948.85,0.0,0.80972,9e-05,20.73175]
[1777846042238,37.96,78947.08,0.0,0.80956,9e-05,20.74234]
[1777846045258,37.96,78951.54,0.0,0.80998,9e-05,20.71535]
[1777846048279,37.96,78952.55,0.0,0.81007,9e-05,20.70914]
[1777846049663,37.96,78952.55,0.0,0.81007,9e-05,20.70914]
[1777846049710,37.96,78952.55,0.0,0.81007,9e-05,20.70914]
[1777846049712,37.96,78949.63,0.0,0.8098,9e-05,20.72665]
[1777846049831,37.96,78949.63,0.0,0.8098,9e-05,20.72665]
[1777846049990,37.96,78949.63,0.0,0.8098,9e-05,20.72665]
[1777846050294,37.96,78947.96,0.0,0.80965,9e-05,20.73662]
[1777846052308,37.96,78946.2,0.0,0.80951,9e-05,20.74339]
[1777846055329,37.96,78947.23,0.0,0.80961,9e-05,20.73697]
[1777846056336,37.96,78955.49,0.0,0.81038,9e-05,20.68725]
[1777846057197,37.96,78955.49,0.0,0.81038,9e-05,20.68725]
[1777846057300,37.96,78955.49,0.0,0.81038,9e-05,20.68725]
[1777846057375,37.96,78957.56,0.0,0.81057,9e-05,20.67479]
[1777846058166,37.96,78957.56,0.0,0.81057,9e-05,20.67479]
[1777846058360,37.96,78953.57,0.0,0.8102,9e-05,20.6988]
[1777846060374,37.96,78935.64,0.0,0.80852,9e-05,20.80623]
[1777846061288,37.96,78935.64,0.0,0.80852,9e-05,20.80623]
[1777846061381,37.96,78925.67,0.0,0.80758,9e-05,20.86606]
[1777846062388,37.96,78928.83,0.0,0.80788,9e-05,20.84704]
[1777846063334,37.96,78928.83,0.0,0.80788,9e-05,20.84704]
[1777846068430,37.96,78927.1,0.0,0.80772,9e-05,20.85745]
[1777846073465,37.96,78925.23,0.0,0.80754,9e-05,20.86895]
[1777846077735,37.96,78927.29,0.0,0.80773,9e-05,20.85674]
[1777846077787,37.96,78927.29,0.0,0.80773,9e-05,20.85674]
[1777846077827,37.96,78927.36,0.0,0.80774,9e-05,20.85638]
[1777846078292,37.96,78927.36,0.0,0.80774,9e-05,20.85638]
[1777846078329,37.96,78927.36,0.0,0.80774,9e-05,20.85638]
[1777846078345,37.96,78927.36,0.0,0.80774,9e-05,20.85638]
[1777846078500,37.96,78927.45,0.0,0.80774,9e-05,20.8559]
[1777846081375,37.96,78928.03,0.0,0.8078,9e-05,20.8525]
[1777846081582,37.96,78928.03,0.0,0.8078,9e-05,20.8525]
[1777846081626,37.96,78935.96,0.0,0.80854,9e-05,20.80493]
[1777846082536,37.96,78935.96,0.0,0.80854,9e-05,20.80493]
[1777846082626,37.96,78935.96,0.0,0.80854,9e-05,20.80493]
[1777846082777,37.96,78946.44,0.0,0.80953,9e-05,20.74192]
[1777846083507,37.96,78946.44,0.0,0.80953,9e-05,20.74192]
[1777846083552,37.96,78935.37,0.0,0.80849,9e-05,20.80843]
[1777846086632,37.96,78933.36,0.0,0.8083,9e-05,20.82049]
[1777846088073,37.96,78935.34,0.0,0.80849,9e-05,20.80861]
[1777846088125,37.96,78935.34,0.0,0.80849,9e-05,20.80861]
[1777846088325,37.96,78935.34,0.0,0.80849,9e-05,20.80861]
[1777846093622,37.96,78935.25,0.0,0.80848,9e-05,20.80926]
[1777846095340,37.96,78934.54,0.0,0.80841,9e-05,20.8136]
[1777846095385,37.96,78934.54,0.0,0.80841,9e-05,20.8136]
[1777846095574,37.96,78934.54,0.0,0.80841,9e-05,20.8136]
[1777846095675,37.96,78934.54,0.0,0.80841,9e-05,20.8136]
[1777846095701,37.96,78934.54,0.0,0.80841,9e-05,20.8136]
[1777846095749,37.96,78934.0,0.0,0.80836,9e-05,20.81691]
[1777846095829,37.96,78934.0,0.0,0.80836,9e-05,20.81691]
[1777846101679,37.96,78941.06,0.0,0.80901,9e-05,20.77517]
[1777846102432,37.96,78941.06,0.0,0.80901,9e-05,20.77517]
[1777846102484,37.96,78941.06,0.0,0.80901,9e-05,20.77517]
[1777846102579,37.96,78941.06,0.0,0.80901,9e-05,20.77517]
[1777846102616,37.96,78941.06,0.0,0.80901,9e-05,20.77517]
[1777846102668,37.96,78941.06,0.0,0.80901,9e-05,20.77517]
[1777846102686,37.96,78940.31,0.0,0.80894,9e-05,20.7798]
[1777846102835,37.96,78940.31,0.0,0.80894,9e-05,20.7798]
[1777846108165,37.96,78940.54,0.0,0.80895,9e-05,20.77899]
[1777846108325,37.96,78940.54,0.0,0.80895,9e-05,20.77899]
[1777846108457,37.96,78940.54,0.0,0.80895,9e-05,20.77899]
[1777846108988,37.96,78939.03,0.0,0.80881,9e-05,20.78816]
[1777846109083,37.96,78939.03,0.0,0.80881,9e-05,20.78816]
[1777846111193,37.96,78938.24,0.0,0.80873,9e-05,20.79312]
[1777846111252,37.96,78938.24,0.0,0.80873,9e-05,20.79312]
[1777846111329,37.96,78938.24,0.0,0.80873,9e-05,20.79312]
[1777846111749,37.96,78938.94,0.0,0.80882,9e-05,20.78535]
[1777846112391,37.96,78938.94,0.0,0.80882,9e-05,20.78535]
[1777846112394,37.96,78938.94,0.0,0.80882,9e-05,20.78535]
[1777846112581,37.96,78938.94,0.0,0.80882,9e-05,20.78535]
[1777846118798,37.97,78939.1,0.0,0.80882,9e-05,20.78514]
[1777846125311,37.97,78939.05,0.0,0.80881,9e-05,20.78578]
[1777846125329,37.97,78939.05,0.0,0.80881,9e-05,20.78578]
[1777846125362,37.97,78939.05,0.0,0.80881,9e-05,20.78578]
[1777846125380,37.97,78939.05,0.0,0.80881,9e-05,20.78578]
[1777846125428,37.97,78939.05,0.0,0.80881,9e-05,20.78578]
[1777846125575,37.97,78939.05,0.0,0.80881,9e-05,20.78578]
[1777846125611,37.97,78939.05,0.0,0.8088,9e-05,20.78626]
[1777846128923,37.97,78938.77,0.0,0.80877,9e-05,20.78818]
[1777846129075,37.97,78938.77,0.0,0.80877,9e-05,20.78818]
[1777846135025,37.97,78935.88,0.0,0.80849,9e-05,20.80624]
[1777846135037,37.97,78935.88,0.0,0.80849,9e-05,20.80624]
[1777846135078,37.97,78935.88,0.0,0.80849,9e-05,20.80624]
[1777846135079,37.97,78935.88,0.0,0.80849,9e-05,20.80624]
[1777846135102,37.97,78935.88,0.0,0.80849,9e-05,20.80624]
[1777846135331,37.97,78935.88,0.0,0.80849,9e-05,20.80624]
[1777846135338,37.97,78935.37,0.0,0.80844,9e-05,20.8095]
[1777846139950,37.97,78942.71,0.0,0.80913,9e-05,20.7658]
[1777846140958,37.97,78948.23,0.0,0.80964,9e-05,20.73254]
[1777846142975,37.97,78947.11,0.0,0.80954,9e-05,20.73928]
[1777846145328,37.97,78945.81,0.0,0.80942,9e-05,20.74713]
[1777846145501,37.97,78945.81,0.0,0.80942,9e-05,20.74713]
[1777846145539,37.97,78945.81,0.0,0.80942,9e-05,20.74713]
[1777846145579,37.97,78945.81,0.0,0.80942,9e-05,20.74713]
[1777846145583,37.97,78945.81,0.0,0.80942,9e-05,20.74713]
[1777846145710,37.97,78946.76,0.0,0.80951,9e-05,20.74148]
[1777846146697,37.97,78946.76,0.0,0.80951,9e-05,20.74148]
[1777846146836,37.97,78946.76,0.0,0.80951,9e-05,20.74148]
[1777846146787,37.97,78947.79,0.0,0.8096,9e-05,20.73533]
[1777846152036,37.97,78956.7,0.0,0.81043,9e-05,20.68205]
[1777846153768,37.97,78956.7,0.0,0.81043,9e-05,20.68205]
[1777846153829,37.97,78956.7,0.0,0.81043,9e-05,20.68205]
[1777846153884,37.97,78956.36,0.0,0.8104,9e-05,20.68416]
[1777846154603,37.97,78956.36,0.0,0.8104,9e-05,20.68416]
[1777846154655,37.97,78956.36,0.0,0.8104,9e-05,20.68416]
[1777846154833,37.97,78956.36,0.0,0.8104,9e-05,20.68416]
[1777846154849,37.97,78957.96,0.0,0.81055,9e-05,20.6746]
[1777846155668,37.97,78957.96,0.0,0.81055,9e-05,20.6746]
[1777846155827,37.97,78957.96,0.0,0.81055,9e-05,20.6746]
[1777846161099,37.98,78961.65,0.0,0.81088,9e-05,20.6529]
[1777846162858,37.98,78961.65,0.0,0.81088,9e-05,20.6529]
[1777846162910,37.98,78962.11,0.0,0.81093,9e-05,20.65024]
[1777846162920,37.98,78962.11,0.0,0.81093,9e-05,20.65024]
[1777846162965,37.98,78962.11,0.0,0.81093,9e-05,20.65024]
[1777846163077,37.98,78962.11,0.0,0.81093,9e-05,20.65024]
[1777846163128,37.98,78962.11,0.0,0.81092,9e-05,20.65031]
[1777846167143,37.98,78953.25,0.0,0.81009,9e-05,20.70399]
[1777846169184,37.98,78952.8,0.0,0.81005,9e-05,20.70673]
[1777846169233,37.98,78952.8,0.0,0.81005,9e-05,20.70673]
[1777846169330,37.98,78952.8,0.0,0.81005,9e-05,20.70673]
[1777846169555,37.98,78952.22,0.0,0.80999,9e-05,20.71025]
[1777846172279,37.98,78952.44,0.0,0.81004,9e-05,20.70533]
[1777846175316,37.98,78952.29,0.0,0.81002,9e-05,20.70635]
[1777846175334,37.98,78952.29,0.0,0.81002,9e-05,20.70635]
[1777846175455,37.98,78952.29,0.0,0.81002,9e-05,20.70635]
[1777846175476,37.98,78952.29,0.0,0.81002,9e-05,20.70635]
[1777846175578,37.98,78952.29,0.0,0.81002,9e-05,20.70635]
[1777846175664,37.98,78951.63,0.0,0.80996,9e-05,20.71035]
[1777846181241,37.98,78951.44,0.0,0.80994,9e-05,20.71172]
[1777846186731,37.98,78952.08,0.0,0.80999,9e-05,20.70812]
[1777846186747,37.98,78952.08,0.0,0.80999,9e-05,20.70812]
[1777846186838,37.98,78952.08,0.0,0.80999,9e-05,20.70812]
[1777846186833,37.98,78952.01,0.0,0.80999,9e-05,20.7086]
[1777846187282,37.98,78951.77,0.0,0.80996,9e-05,20.7101]
[1777846188389,37.98,78951.77,0.0,0.80996,9e-05,20.7101]
[1777846188450,37.98,78951.77,0.0,0.80996,9e-05,20.7101]
[1777846194574,37.98,78950.96,0.0,0.80988,9e-05,20.71531]
[1777846194609,37.98,78950.96,0.0,0.80988,9e-05,20.71531]
[1777846194616,37.98,78950.96,0.0,0.80988,9e-05,20.71531]
[1777846194828,37.98,78950.96,0.0,0.80988,9e-05,20.71531]
[1777846194671,37.98,78950.86,0.0,0.80987,9e-05,20.71597]
[1777846199551,37.98,78953.56,0.0,0.81012,9e-05,20.69998]
[1777846199581,37.98,78953.56,0.0,0.81012,9e-05,20.69998]
[1777846199603,37.98,78953.56,0.0,0.81012,9e-05,20.69998]
[1777846200130,37.98,78953.01,0.0,0.81007,9e-05,20.70336]
[1777846200182,37.98,78953.01,0.0,0.81007,9e-05,20.70336]
[1777846200328,37.98,78953.01,0.0,0.81007,9e-05,20.70336]
[1777846200812,37.98,78953.01,0.0,0.81007,9e-05,20.70336]
[1777846200833,37.98,78953.01,0.0,0.81007,9e-05,20.70336]
[1777846200861,37.98,78953.22,0.0,0.81009,9e-05,20.70217]
[1777846202388,37.98,78962.15,0.0,0.81092,9e-05,20.64865]
[1777846204418,37.98,78967.64,0.0,0.81143,9e-05,20.61581]
[1777846205628,37.98,78967.64,0.0,0.81143,9e-05,20.61581]
[1777846205682,37.98,78967.64,0.0,0.81143,9e-05,20.61581]
[1777846205752,37.98,78967.64,0.0,0.81143,9e-05,20.61581]
[1777846205758,37.98,78967.64,0.0,0.81143,9e-05,20.61581]
[1777846205837,37.98,78967.64,0.0,0.81143,9e-05,20.61581]
[1777846205854,37.98,78965.63,0.0,0.81124,9e-05,20.62799]
[1777846211467,37.98,78965.08,0.0,0.81118,9e-05,20.63168]
[1777846212723,37.98,78965.08,0.0,0.81118,9e-05,20.63168]
[1777846212766,37.98,78965.08,0.0,0.81118,9e-05,20.63168]
[1777846212802,37.98,78965.08,0.0,0.81118,9e-05,20.63168]
[1777846212834,37.98,78965.08,0.0,0.81118,9e-05,20.63168]
[1777846212868,37.98,78966.17,0.0,0.81128,9e-05,20.62516]
[1777846215230,37.98,78966.43,0.0,0.81131,9e-05,20.6237]
[1777846215328,37.98,78966.43,0.0,0.81131,9e-05,20.6237]
[1777846217509,37.98,78971.22,0.0,0.81175,9e-05,20.595]
[1777846218516,37.98,78981.23,0.0,0.81268,9e-05,20.53477]
[1777846219523,37.98,78988.68,0.0,0.81337,9e-05,20.4898]
[1777846221885,37.98,78991.17,0.0,0.8136,9e-05,20.47479]
[1777846221927,37.98,78991.17,0.0,0.8136,9e-05,20.47479]
[1777846221931,37.98,78990.85,0.0,0.81357,9e-05,20.47674]
[1777846221983,37.98,78990.85,0.0,0.81357,9e-05,20.47674]
[1777846222038,37.98,78990.85,0.0,0.81357,9e-05,20.47674]
[1777846222077,37.98,78990.85,0.0,0.81357,9e-05,20.47674]
[1777846222545,37.98,78992.54,0.0,0.81373,9e-05,20.46657]
[1777846227582,37.98,78996.63,0.0,0.8141,9e-05,20.44209]
[1777846228639,37.98,78996.63,0.0,0.8141,9e-05,20.44209]
[1777846228685,37.98,78996.63,0.0,0.8141,9e-05,20.44209]
[1777846228755,37.98,78996.63,0.0,0.8141,9e-05,20.44209]
[1777846228808,37.98,78996.63,0.0,0.8141,9e-05,20.44209]
[1777846228833,37.98,78996.63,0.0,0.8141,9e-05,20.44209]
[1777846228909,37.98,78998.51,0.0,0.81427,9e-05,20.43077]
[1777846230603,37.98,78990.54,0.0,0.81354,9e-05,20.47896]
[1777846231610,37.98,78981.41,0.0,0.81271,9e-05,20.53034]
[1777846232225,37.98,78981.41,0.0,0.81271,9e-05,20.53034]
[1777846232266,37.98,78981.41,0.0,0.81271,9e-05,20.53034]
[1777846232331,37.98,78981.41,0.0,0.81271,9e-05,20.53034]
[1777846233003,37.98,78981.55,0.0,0.81273,9e-05,20.52943]
[1777846233078,37.98,78981.55,0.0,0.81273,9e-05,20.52943]
[1777846233136,37.98,78981.55,0.0,0.81273,9e-05,20.52943]
[1777846233625,37.98,78984.82,0.0,0.81303,9e-05,20.50981]
[1777846238270,37.99,78987.14,0.0,0.81324,9e-05,20.49619]
[1777846238300,37.99,78987.14,0.0,0.81324,9e-05,20.49619]
[1777846238333,37.99,78987.14,0.0,0.81324,9e-05,20.49619]
[1777846239469,37.99,78985.43,0.0,0.81308,9e-05,20.50648]
[1777846239525,37.99,78985.43,0.0,0.81308,9e-05,20.50648]
[1777846239582,37.99,78985.43,0.0,0.81308,9e-05,20.50648]
[1777846239901,37.99,78985.43,0.0,0.81308,9e-05,20.50648]
[1777846239928,37.99,78986.07,0.0,0.81314,9e-05,20.50259]
[1777846242726,37.99,78988.83,0.0,0.8134,9e-05,20.48592]
[1777846242762,37.99,78988.83,0.0,0.8134,9e-05,20.48592]
[1777846242830,37.99,78988.83,0.0,0.8134,9e-05,20.48592]
[1777846242915,37.99,78988.83,0.0,0.8134,9e-05,20.48592]
[1777846243085,37.99,78990.52,0.0,0.81355,9e-05,20.47572]
[1777846243695,37.99,78992.05,0.0,0.81369,9e-05,20.46651]
[1777846244624,37.99,78992.05,0.0,0.81369,9e-05,20.46651]
[1777846249738,37.99,78998.75,0.0,0.81431,9e-05,20.42638]
[1777846251752,37.99,79002.93,0.0,0.81469,9e-05,20.40127]
[1777846252746,37.99,79002.93,0.0,0.81469,9e-05,20.40127]
[1777846252796,37.99,79002.93,0.0,0.81469,9e-05,20.40127]
[1777846252829,37.99,79002.93,0.0,0.81469,9e-05,20.40127]
[1777846252897,37.99,79001.84,0.0,0.81459,9e-05,20.40794]
[1777846258801,37.99,79001.88,0.0,0.81459,9e-05,20.4081]
[1777846259949,37.99,79001.88,0.0,0.81459,9e-05,20.4081]
[1777846262153,37.99,79000.62,0.0,0.81447,9e-05,20.41587]
[1777846262205,37.99,79000.62,0.0,0.81447,9e-05,20.41587]
[1777846262325,37.99,79000.62,0.0,0.81447,9e-05,20.41587]
[1777846262829,37.99,79001.97,0.0,0.81459,9e-05,20.40776]
[1777846264059,37.99,79000.64,0.0,0.81447,9e-05,20.41585]
[1777846264077,37.99,79000.64,0.0,0.81447,9e-05,20.41585]
[1777846264105,37.99,79000.64,0.0,0.81447,9e-05,20.41585]
[1777846269889,37.99,79004.21,0.0,0.8148,9e-05,20.39452]
[1777846270894,37.99,79020.06,0.0,0.81625,9e-05,20.29878]
[1777846271904,37.99,79032.66,0.0,0.8174,9e-05,20.22259]
[1777846272911,37.99,79037.44,0.0,0.81784,9e-05,20.19357]
[1777846275932,37.99,79047.8,0.0,0.81878,9e-05,20.13082]
[1777846276939,37.99,79053.18,0.0,0.81927,9e-05,20.09825]
[1777846277946,37.99,79047.77,0.0,0.81878,9e-05,20.13115]
[1777846282699,37.99,79045.07,0.0,0.81853,9e-05,20.1478]
[1777846282832,37.99,79045.07,0.0,0.81853,9e-05,20.1478]
[1777846282887,37.99,79045.07,0.0,0.81853,9e-05,20.1478]
[1777846282900,37.99,79045.07,0.0,0.81853,9e-05,20.1478]
[1777846282982,37.99,79047.36,0.0,0.81873,9e-05,20.13398]
[1777846283078,37.99,79047.36,0.0,0.81873,9e-05,20.13398]
[1777846286003,37.99,79060.49,0.0,0.81992,9e-05,20.05459]
[1777846287009,37.99,79071.44,0.0,0.82091,9e-05,19.98819]
[1777846288520,37.99,79070.6,0.0,0.82083,9e-05,19.99342]
[1777846288572,37.99,79070.6,0.0,0.82083,9e-05,19.99342]
[1777846288608,37.99,79070.6,0.0,0.82083,9e-05,19.99342]
[1777846288620,37.99,79070.6,0.0,0.82083,9e-05,19.99342]
[1777846288832,37.99,79070.6,0.0,0.82083,9e-05,19.99342]
[1777846288891,37.99,79070.6,0.0,0.82083,9e-05,19.99364]
[1777846289585,37.99,79070.6,0.0,0.82083,9e-05,19.99364]
[1777846292625,37.99,79068.47,0.0,0.82065,9e-05,20.00331]
[1777846292705,37.99,79068.47,0.0,0.82065,9e-05,20.00331]
[1777846292806,37.99,79077.33,0.0,0.82144,9e-05,19.94994]
[1777846293742,37.99,79077.33,0.0,0.82144,9e-05,19.94994]
[1777846293794,37.99,79077.33,0.0,0.82144,9e-05,19.94994]
[1777846293832,37.99,79077.33,0.0,0.82144,9e-05,19.94994]
[1777846293947,37.99,79080.94,0.0,0.82176,9e-05,19.92831]
[1777846294597,37.99,79080.94,0.0,0.82176,9e-05,19.92831]
[1777846295066,38.0,79074.41,0.0,0.82117,9e-05,19.96831]
[1777846296073,38.0,79065.6,0.0,0.82037,9e-05,20.02212]
[1777846297990,38.0,79065.6,0.0,0.82037,9e-05,20.02212]
[1777846298428,38.0,79066.52,0.0,0.82045,9e-05,20.0168]
[1777846298480,38.0,79066.52,0.0,0.82045,9e-05,20.0168]
[1777846298641,38.0,79069.59,0.0,0.82072,9e-05,19.99857]
[1777846299836,38.0,79070.72,0.0,0.82082,9e-05,19.99193]
[1777846300398,38.0,79070.72,0.0,0.82082,9e-05,19.99193]
[1777846300444,38.0,79070.32,0.0,0.82078,9e-05,19.9946]
[1777846301926,38.0,79070.32,0.0,0.82078,9e-05,19.9946]
[1777846302116,38.0,79077.69,0.0,0.82144,9e-05,19.95007]
[1777846303122,38.0,79082.81,0.0,0.8219,9e-05,19.91922]
[1777846305137,38.0,79079.25,0.0,0.82157,9e-05,19.94139]
[1777846307949,38.0,79079.12,0.0,0.82156,9e-05,19.94246]
[1777846308003,38.0,79085.2,0.0,0.8221,9e-05,19.90565]
[1777846308158,38.0,79094.93,0.0,0.82297,9e-05,19.8465]
[1777846309165,38.0,79101.55,0.0,0.82356,9e-05,19.80624]
[1777846310172,38.0,79103.97,0.0,0.82378,9e-05,19.79161]
[1777846313193,38.0,79104.75,0.0,0.82384,9e-05,19.78735]
[1777846315872,38.0,79106.46,0.0,0.82399,9e-05,19.7771]
[1777846316908,38.0,79113.7,0.0,0.82463,9e-05,19.73337]
[1777846318232,38.0,79105.25,0.0,0.82388,9e-05,19.78471]
[1777846321256,38.0,79107.62,0.0,0.8241,9e-05,19.76982]
[1777846325780,38.0,79110.63,0.0,0.82437,9e-05,19.75096]
[1777846325857,38.0,79110.63,0.0,0.82437,9e-05,19.75096]
[1777846325900,38.0,79110.26,0.0,0.82434,9e-05,19.7531]
[1777846326738,38.0,79110.26,0.0,0.82434,9e-05,19.7531]
[1777846326816,38.0,79122.49,0.0,0.82543,9e-05,19.67851]
[1777846327300,38.0,79132.76,0.0,0.82634,9e-05,19.61593]
[1777846328441,38.0,79132.76,0.0,0.82634,9e-05,19.61593]
[1777846328501,38.0,79144.66,0.0,0.82739,9e-05,19.54307]
[1777846329367,38.0,79144.66,0.0,0.82739,9e-05,19.54307]
[1777846330063,38.0,79144.66,0.0,0.82739,9e-05,19.54307]
[1777846330078,38.0,79145.21,0.0,0.82744,9e-05,19.53953]
[1777846330321,38.0,79154.84,0.0,0.82828,9e-05,19.48077]
[1777846331328,38.0,79161.38,0.0,0.82886,9e-05,19.44052]
[1777846332335,38.0,79161.11,0.0,0.82884,9e-05,19.44202]
[1777846333341,38.0,79168.61,0.0,0.82949,9e-05,19.39618]
[1777846334348,38.0,79162.39,0.0,0.82895,9e-05,19.43405]
[1777846339384,38.0,79152.19,0.0,0.82806,9e-05,19.49618]
[1777846340391,38.0,79141.14,0.0,0.82709,9e-05,19.5635]
[1777846341398,38.0,79135.22,0.0,0.82657,9e-05,19.59943]
[1777846343412,38.0,79129.74,0.0,0.82609,9e-05,19.63258]
[1777846345425,38.0,79135.39,0.0,0.8266,9e-05,19.59782]
[1777846346184,38.0,79135.39,0.0,0.8266,9e-05,19.59782]
[1777846348450,38.0,79119.55,0.0,0.8252,9e-05,19.69402]
[1777846350464,38.0,79115.16,0.0,0.82482,9e-05,19.72043]
[1777846355499,37.99,79112.05,0.0,0.82457,9e-05,19.735]
[1777846357715,37.99,79111.98,0.0,0.82457,9e-05,19.73526]
[1777846358520,37.99,79109.81,0.0,0.82438,9e-05,19.74803]
[1777846359527,37.99,79100.25,0.0,0.82353,9e-05,19.80617]
[1777846361541,37.99,79105.27,0.0,0.82398,9e-05,19.77535]
[1777846362548,37.99,79100.54,0.0,0.82356,9e-05,19.80405]
[1777846364561,37.99,79101.21,0.0,0.82362,9e-05,19.79973]
[1777846365569,37.99,79098.01,0.0,0.82334,9e-05,19.81908]
[1777846366577,37.99,79097.0,0.0,0.82325,9e-05,19.82509]
[1777846368590,37.99,79096.24,0.0,0.82319,9e-05,19.82944]
[1777846369597,37.99,79102.0,0.0,0.8237,9e-05,19.79424]
[1777846370604,37.99,79102.36,0.0,0.82374,9e-05,19.79195]
[1777846371611,37.99,79100.17,0.0,0.82354,9e-05,19.80519]
[1777846375192,37.99,79100.14,0.0,0.82355,9e-05,19.80506]
[1777846375245,37.99,79100.14,0.0,0.82355,9e-05,19.80506]
[1777846375336,37.99,79100.14,0.0,0.82355,9e-05,19.80506]
[1777846375639,37.99,79101.25,0.0,0.82365,9e-05,19.7982]
[1777846376646,37.99,79101.78,0.0,0.82369,9e-05,19.79489]
[1777846378660,37.99,79102.18,0.0,0.82373,9e-05,19.79228]
[1777846379667,37.99,79111.43,0.0,0.82456,9e-05,19.7357]
[1777846380676,37.99,79118.13,0.0,0.82516,9e-05,19.6947]
[1777846381683,37.99,79125.0,0.0,0.82577,9e-05,19.6527]
[1777846383697,37.99,79133.25,0.0,0.8265,9e-05,19.6021]
[1777846384704,37.98,79138.77,0.0,0.82699,9e-05,19.56824]
[1777846388732,37.98,79144.21,0.0,0.82748,9e-05,19.53454]
[1777846391075,37.98,79148.89,0.0,0.82789,9e-05,19.50604]
[1777846396787,37.98,79152.06,0.0,0.82819,9e-05,19.48523]
[1777846397796,37.98,79160.72,0.0,0.82895,9e-05,19.43211]
[1777846402830,37.98,79159.41,0.0,0.82884,9e-05,19.43938]
[1777846407871,37.98,79156.87,0.0,0.82863,9e-05,19.45399]
[1777846411899,37.96,79177.06,0.0,0.83049,9e-05,19.32168]
[1777846412365,37.96,79177.06,0.0,0.83049,9e-05,19.32168]
[1777846412906,37.96,79196.22,0.0,0.8322,9e-05,19.20064]
[1777846413913,37.96,79197.74,0.0,0.83234,9e-05,19.19102]
[1777846416426,37.95,79196.53,0.0,0.83228,9e-05,19.19521]
[1777846418537,37.95,79194.42,0.0,0.8321,9e-05,19.20753]
[1777846418575,37.95,79194.42,0.0,0.8321,9e-05,19.20753]
[1777846418590,37.95,79194.42,0.0,0.8321,9e-05,19.20753]
[1777846418828,37.95,79194.42,0.0,0.8321,9e-05,19.20753]
[1777846418843,37.95,79194.42,0.0,0.8321,9e-05,19.20753]
[1777846419955,37.95,79191.54,0.0,0.83186,9e-05,19.22458]
[1777846420962,37.94,79196.03,0.0,0.83229,9e-05,19.19385]
[1777846422976,37.94,79208.61,0.0,0.83339,9e-05,19.11622]
[1777846423982,37.94,79218.06,0.0,0.8342,9e-05,19.05791]
[1777846425997,37.94,79227.51,0.0,0.83502,9e-05,18.99938]
[1777846427004,37.93,79236.27,0.0,0.83581,9e-05,18.94266]
[1777846430029,37.92,79237.18,0.0,0.83594,9e-05,18.93256]
[1777846432044,37.92,79216.6,0.0,0.83419,9e-05,19.05844]
[1777846433051,37.92,79208.38,0.0,0.83349,9e-05,19.10872]
[1777846435065,37.92,79204.29,0.0,0.83314,9e-05,19.13337]
[1777846439093,37.91,79193.82,0.0,0.83225,9e-05,19.19658]
[1777846440190,37.91,79191.88,0.0,0.83209,9e-05,19.20815]
[1777846441110,37.91,79208.89,0.0,0.83356,9e-05,19.10351]
[1777846442057,37.91,79208.89,0.0,0.83356,9e-05,19.10351]
[1777846442118,37.91,79256.36,0.0,0.83761,8e-05,18.81169]
[1777846442778,37.91,79256.36,0.0,0.83761,8e-05,18.81169]
[1777846443125,37.91,79290.92,0.0,0.84052,8e-05,18.59929]
[1777846444139,37.91,79306.44,0.0,0.84182,8e-05,18.5035]
[1777846445162,37.91,79332.3,0.0,0.84396,8e-05,18.34434]
[1777846445779,37.91,79332.3,0.0,0.84396,8e-05,18.34434]
[1777846446032,37.91,79332.3,0.0,0.84396,8e-05,18.34434]
[1777846446158,37.91,79334.72,0.0,0.84416,8e-05,18.32974]
[1777846446656,37.91,79334.72,0.0,0.84416,8e-05,18.32974]
[1777846447165,37.91,79342.1,0.0,0.84476,8e-05,18.28446]
[1777846448174,37.91,79335.73,0.0,0.84424,8e-05,18.32382]
[1777846449182,37.91,79313.26,0.0,0.84238,8e-05,18.46213]
[1777846450201,37.91,79296.54,0.0,0.84099,8e-05,18.56486]
[1777846450401,37.91,79296.54,0.0,0.84099,8e-05,18.56486]
[1777846451058,37.91,79296.54,0.0,0.84099,8e-05,18.56486]
[1777846451205,37.91,79298.1,0.0,0.84112,8e-05,18.55525]
[1777846453219,37.91,79289.55,0.0,0.84041,8e-05,18.60778]
[1777846455028,37.91,79289.55,0.0,0.84041,8e-05,18.60778]
[1777846456029,37.91,79293.34,0.0,0.84072,8e-05,18.58453]
[1777846456034,37.91,79330.86,0.0,0.84383,8e-05,18.35396]
[1777846458647,37.91,79327.85,0.0,0.84358,8e-05,18.37259]
[1777846458719,37.91,79325.35,0.0,0.84338,8e-05,18.38803]
[1777846459290,37.91,79314.13,0.0,0.84245,8e-05,18.45703]
[1777846460615,37.91,79314.13,0.0,0.84245,8e-05,18.45703]
[1777846460684,37.91,79306.32,0.0,0.8418,8e-05,18.50484]
[1777846464325,37.91,79313.4,0.0,0.84239,8e-05,18.46092]
[1777846468585,37.91,79316.3,0.0,0.84263,8e-05,18.44364]
[1777846468642,37.91,79316.3,0.0,0.84263,8e-05,18.44364]
[1777846468741,37.92,79312.39,0.0,0.84227,8e-05,18.47003]
[1777846469616,37.92,79312.39,0.0,0.84227,8e-05,18.47003]
[1777846469705,37.92,79302.18,0.0,0.84142,8e-05,18.53289]
[1777846471373,37.92,79309.57,0.0,0.84206,8e-05,18.48374]
[1777846472624,37.92,79309.57,0.0,0.84206,8e-05,18.48374]
[1777846472730,37.92,79298.62,0.0,0.84115,8e-05,18.55091]
[1777846474605,37.92,79299.64,0.0,0.84124,8e-05,18.54464]
[1777846474671,37.92,79305.63,0.0,0.84174,8e-05,18.50774]
[1777846476409,37.92,79300.05,0.0,0.84127,8e-05,18.54207]
[1777846477416,37.92,79290.83,0.0,0.8405,8e-05,18.59875]
[1777846479430,37.92,79289.32,0.0,0.84038,8e-05,18.60809]
[1777846484465,37.92,79287.43,0.0,0.84022,8e-05,18.61957]
[1777846487486,37.92,79281.34,0.0,0.83971,8e-05,18.65687]
[1777846492521,37.92,79271.25,0.0,0.83887,8e-05,18.71839]
[1777846493529,37.92,79261.41,0.0,0.83804,8e-05,18.77873]
[1777846494536,37.92,79253.1,0.0,0.83734,8e-05,18.82959]
[1777846495542,37.92,79253.23,0.0,0.83735,8e-05,18.82853]
[1777846499574,37.91,79259.24,0.0,0.83788,8e-05,18.79]
[1777846501372,37.91,79262.21,0.0,0.83814,8e-05,18.77175]
[1777846501595,37.91,79275.92,0.0,0.83929,8e-05,18.68721]
[1777846503610,37.91,79284.47,0.0,0.84002,8e-05,18.63414]
[1777846504907,37.91,79284.47,0.0,0.84002,8e-05,18.63414]
[1777846504939,37.91,79305.85,0.0,0.8418,8e-05,18.50268]
[1777846505638,37.91,79323.69,0.0,0.84328,8e-05,18.39296]
[1777846507642,37.91,79318.45,0.0,0.84285,8e-05,18.42493]
[1777846508648,37.91,79313.12,0.0,0.84241,8e-05,18.45768]
[1777846509721,37.91,79309.95,0.0,0.84215,8e-05,18.47697]
[1777846511735,37.91,79303.55,0.0,0.84162,8e-05,18.51604]
[1777846513265,37.91,79303.55,0.0,0.84162,8e-05,18.51604]
[1777846514756,37.91,79314.79,0.0,0.84256,8e-05,18.44638]
[1777846517174,37.91,79312.29,0.0,0.84236,8e-05,18.46168]
[1777846517276,37.91,79303.65,0.0,0.84164,8e-05,18.51472]
[1777846519100,37.91,79302.52,0.0,0.84155,8e-05,18.5217]
[1777846521114,37.91,79304.79,0.0,0.84174,8e-05,18.5074]
[1777846522828,37.91,79310.46,0.0,0.84221,8e-05,18.47224]
[1777846523897,37.91,79310.46,0.0,0.84221,8e-05,18.47224]
[1777846523908,37.91,79340.13,0.0,0.84466,8e-05,18.28982]
[1777846524838,37.91,79342.61,0.0,0.84486,8e-05,18.2747]
[1777846526908,37.91,79343.63,0.0,0.84495,8e-05,18.26859]
[1777846533901,37.91,79338.51,0.0,0.84453,8e-05,18.29755]
[1777846538936,37.91,79331.48,0.0,0.84395,8e-05,18.34141]
[1777846541958,37.91,79336.98,0.0,0.8444,8e-05,18.30785]
[1777846543974,37.91,79347.86,0.0,0.84529,8e-05,18.24117]
[1777846544980,37.91,79365.23,0.0,0.84671,8e-05,18.13413]
[1777846545506,37.91,79365.23,0.0,0.84671,8e-05,18.13413]
[1777846545987,37.91,79380.06,0.0,0.84791,8e-05,18.04286]
[1777846546993,37.91,79388.99,0.0,0.84863,8e-05,17.98822]
[1777846549008,37.91,79374.56,0.0,0.84746,8e-05,18.07744]
[1777846549618,37.91,79374.56,0.0,0.84746,8e-05,18.07744]
[1777846550015,37.91,79369.44,0.0,0.84704,8e-05,18.10917]
[1777846551081,37.91,79369.44,0.0,0.84704,8e-05,18.10917]
[1777846552044,37.91,79382.12,0.0,0.84807,8e-05,18.03115]
[1777846552589,37.91,79382.12,0.0,0.84807,8e-05,18.03115]
[1777846553065,37.91,79387.07,0.0,0.84847,8e-05,18.00079]
[1777846553405,37.91,79387.07,0.0,0.84847,8e-05,18.00079]
[1777846554070,37.91,79391.2,0.0,0.8488,8e-05,17.9753]
[1777846555036,37.91,79391.2,0.0,0.8488,8e-05,17.9753]
[1777846557092,37.91,79377.53,0.0,0.84769,8e-05,18.05943]
[1777846558099,37.91,79368.71,0.0,0.84698,8e-05,18.11381]
[1777846560119,37.91,79378.49,0.0,0.84777,8e-05,18.05404]
[1777846561126,37.91,79387.72,0.0,0.84851,8e-05,17.99723]
[1777846562133,37.91,79391.83,0.0,0.84884,8e-05,17.97199]
[1777846563140,37.91,79383.68,0.0,0.84818,8e-05,18.02218]
[1777846565154,37.91,79394.4,0.0,0.84905,8e-05,17.9563]
[1777846566162,37.91,79407.97,0.0,0.85014,8e-05,17.87295]
[1777846567168,37.91,79415.43,0.0,0.85073,8e-05,17.8273]
[1777846569182,37.92,79414.97,0.0,0.85069,8e-05,17.83071]
[1777846570191,37.92,79406.13,0.0,0.84998,8e-05,17.88534]
[1777846572203,37.92,79400.76,0.0,0.84954,8e-05,17.91878]
[1777846573210,37.92,79386.47,0.0,0.84839,8e-05,18.00681]
[1777846574217,37.92,79379.55,0.0,0.84783,8e-05,18.0494]
[1777846575224,37.92,79369.52,0.0,0.84701,8e-05,18.11126]
[1777846576231,37.92,79363.22,0.0,0.8465,8e-05,18.1501]
[1777846578245,37.92,79357.19,0.0,0.846,8e-05,18.18768]
[1777846580259,37.92,79348.34,0.0,0.84527,8e-05,18.24227]
[1777846581266,37.92,79325.48,0.0,0.84339,8e-05,18.38297]
[1777846582044,37.92,79325.48,0.0,0.84339,8e-05,18.38297]
[1777846582274,37.92,79304.3,0.0,0.84163,8e-05,18.51339]
[1777846583281,37.92,79282.7,0.0,0.83983,8e-05,18.64631]
[1777846584288,37.92,79278.54,0.0,0.83948,8e-05,18.67184]
[1777846585294,37.92,79272.79,0.0,0.839,8e-05,18.7071]
[1777846586133,37.92,79272.79,0.0,0.839,8e-05,18.7071]
[1777846588113,37.92,79273.99,0.0,0.8391,8e-05,18.69949]
[1777846590330,37.92,79290.39,0.0,0.84048,8e-05,18.59837]
[1777846591337,37.92,79289.16,0.0,0.8404,8e-05,18.60223]
[1777846594358,37.92,79280.48,0.0,0.83968,8e-05,18.65548]
[1777846595365,37.92,79266.85,0.0,0.83853,8e-05,18.73914]
[1777846596372,37.92,79258.48,0.0,0.83782,8e-05,18.79056]
[1777846597379,37.92,79255.54,0.0,0.83757,8e-05,18.80868]
[1777846599393,37.92,79256.25,0.0,0.83764,8e-05,18.80428]
[1777846602414,37.92,79244.98,0.0,0.83668,8e-05,18.87347]
[1777846603421,37.92,79235.71,0.0,0.83589,9e-05,18.93041]
[1777846604428,37.92,79224.68,0.0,0.83495,9e-05,18.99806]
[1777846605435,37.92,79222.07,0.0,0.83473,9e-05,19.01395]
[1777846606441,37.92,79220.29,0.0,0.83458,9e-05,19.02465]
[1777846608456,37.92,79202.84,0.0,0.83309,9e-05,19.13118]
[1777846609462,37.92,79193.09,0.0,0.83224,9e-05,19.19103]
[1777846610470,37.92,79188.99,0.0,0.83189,9e-05,19.21611]
[1777846611477,37.92,79183.26,0.0,0.83139,9e-05,19.25109]
[1777846613864,37.92,79178.03,0.0,0.83095,9e-05,19.2825]
[1777846614501,37.92,79172.29,0.0,0.83045,9e-05,19.31766]
[1777846615508,37.91,79164.68,0.0,0.82979,9e-05,19.36399]
[1777846617522,37.91,79169.2,0.0,0.83021,9e-05,19.3342]
[1777846620543,37.91,79175.9,0.0,0.83081,9e-05,19.2921]
[1777846621550,37.91,79138.21,0.0,0.82751,9e-05,19.52251]
[1777846622557,37.91,79131.32,0.0,0.82691,9e-05,19.56434]
[1777846623564,37.9,79123.5,0.0,0.82622,9e-05,19.61155]
[1777846625578,37.87,79124.39,0.0,0.8265,9e-05,19.59208]
[1777846627592,37.87,79113.17,0.0,0.82552,9e-05,19.65959]
[1777846629607,37.85,79138.79,0.0,0.8279,9e-05,19.49453]
[1777846630614,37.85,79148.77,0.0,0.82879,9e-05,19.43283]
[1777846631621,37.85,79140.77,0.0,0.82809,9e-05,19.48142]
[1777846632628,37.85,79126.23,0.0,0.82681,9e-05,19.57]
[1777846633837,37.85,79126.23,0.0,0.82681,9e-05,19.57]
[1777846633875,37.85,79125.12,0.0,0.82672,9e-05,19.57618]
[1777846634642,37.85,79118.03,0.0,0.8261,9e-05,19.61897]
[1777846636656,37.84,79124.26,0.0,0.82667,9e-05,19.57953]
[1777846637747,37.84,79124.26,0.0,0.82667,9e-05,19.57953]
[1777846639677,37.84,79117.46,0.0,0.82609,9e-05,19.61942]
[1777846640684,37.84,79116.56,0.0,0.82602,9e-05,19.62429]
[1777846642697,37.83,79109.72,0.0,0.82543,9e-05,19.66521]
[1777846645719,37.82,79118.97,0.0,0.82636,9e-05,19.60073]
[1777846649747,37.81,79130.49,0.0,0.82741,9e-05,19.52782]
[1777846651761,37.81,79134.09,0.0,0.82777,9e-05,19.50106]
[1777846652767,37.81,79121.6,0.0,0.82667,9e-05,19.57718]
[1777846653774,37.81,79128.18,0.0,0.82726,9e-05,19.53628]
[1777846655789,37.8,79136.09,0.0,0.82797,9e-05,19.48679]
[1777846658817,37.8,79151.21,0.0,0.82932,9e-05,19.3927]
[1777846659821,37.8,79161.26,0.0,0.83021,9e-05,19.33067]
[1777846660828,37.8,79162.82,0.0,0.83035,9e-05,19.32086]
[1777846661836,37.8,79157.55,0.0,0.82989,9e-05,19.35303]
[1777846663849,37.8,79149.93,0.0,0.82923,9e-05,19.3993]
[1777846664856,37.8,79157.02,0.0,0.82985,9e-05,19.35545]
[1777846666869,37.8,79160.71,0.0,0.83018,9e-05,19.33231]
[1777846667877,37.8,79152.62,0.0,0.82948,9e-05,19.38179]
[1777846669891,37.8,79147.46,0.0,0.82903,9e-05,19.41288]
[1777846674885,37.79,79145.87,0.0,0.82891,9e-05,19.42135]
[1777846674998,37.79,79145.87,0.0,0.82891,9e-05,19.42135]
[1777846675077,37.79,79145.87,0.0,0.82891,9e-05,19.42135]
[1777846675933,37.79,79138.24,0.0,0.82825,9e-05,19.46755]
[1777846678953,37.79,79143.77,0.0,0.82875,9e-05,19.43247]
[1777846680968,37.79,79147.83,0.0,0.82911,9e-05,19.40692]
[1777846686359,37.78,79152.1,0.0,0.8295,9e-05,19.37954]
[1777846686455,37.78,79152.1,0.0,0.8295,9e-05,19.37954]
[1777846686579,37.78,79150.94,0.0,0.82941,9e-05,19.38641]
[1777846686599,37.78,79150.94,0.0,0.82941,9e-05,19.38641]
[1777846686836,37.78,79150.94,0.0,0.82941,9e-05,19.38641]
[1777846687009,37.78,79144.21,0.0,0.82882,9e-05,19.42749]
[1777846689025,37.78,79138.85,0.0,0.82835,9e-05,19.45976]
[1777846691350,37.78,79140.77,0.0,0.82853,9e-05,19.44762]
[1777846691407,37.78,79140.77,0.0,0.82853,9e-05,19.44762]
[1777846691582,37.78,79140.1,0.0,0.82847,9e-05,19.45139]
[1777846692601,37.78,79139.38,0.0,0.82842,9e-05,19.45547]
[1777846692651,37.78,79139.38,0.0,0.82842,9e-05,19.45547]
[1777846692832,37.78,79139.38,0.0,0.82842,9e-05,19.45547]
[1777846693062,37.78,79139.46,0.0,0.82843,9e-05,19.45464]
[1777846698097,37.78,79129.6,0.0,0.82758,9e-05,19.51345]
[1777846700031,37.77,79128.9,0.0,0.82752,9e-05,19.51734]
[1777846700075,37.77,79128.9,0.0,0.82752,9e-05,19.51734]
[1777846700340,37.77,79128.9,0.0,0.82752,9e-05,19.51734]
[1777846701218,37.77,79129.04,0.0,0.82754,9e-05,19.51607]
[1777846701331,37.77,79129.04,0.0,0.82754,9e-05,19.51607]
[1777846701384,37.77,79129.04,0.0,0.82754,9e-05,19.51607]
[1777846701432,37.77,79127.52,0.0,0.82741,9e-05,19.52499]
[1777846702725,37.77,79126.15,0.0,0.8273,9e-05,19.53298]
[1777846702829,37.77,79126.15,0.0,0.8273,9e-05,19.53298]
[1777846703132,37.77,79120.09,0.0,0.82677,9e-05,19.56975]
[1777846705148,37.77,79114.78,0.0,0.82631,9e-05,19.60137]
[1777846708325,37.77,79114.61,0.0,0.82631,9e-05,19.60139]
[1777846708575,37.76,79113.6,0.0,0.82623,9e-05,19.60707]
[1777846708717,37.76,79113.6,0.0,0.82623,9e-05,19.60707]
[1777846708812,37.76,79113.6,0.0,0.82623,9e-05,19.60707]
[1777846708834,37.76,79113.6,0.0,0.82623,9e-05,19.60707]
[1777846712198,37.76,79128.57,0.0,0.8276,9e-05,19.50954]
[1777846714211,37.76,79131.9,0.0,0.82791,9e-05,19.48833]
[1777846715219,37.76,79140.74,0.0,0.82869,9e-05,19.43366]
[1777846717233,37.76,79142.98,0.0,0.8289,9e-05,19.41934]
[1777846717651,37.76,79142.98,0.0,0.8289,9e-05,19.41934]
[1777846717700,37.76,79142.98,0.0,0.8289,9e-05,19.41934]
[1777846717840,37.76,79142.98,0.0,0.8289,9e-05,19.41934]
[1777846719119,37.76,79141.84,0.0,0.8288,9e-05,19.42608]
[1777846719127,37.76,79141.84,0.0,0.8288,9e-05,19.42608]
[1777846719327,37.76,79141.84,0.0,0.8288,9e-05,19.42608]
[1777846719330,37.76,79141.51,0.0,0.82878,9e-05,19.42783]
[1777846720255,37.75,79135.66,0.0,0.82827,9e-05,19.4635]
[1777846724485,37.75,79135.88,0.0,0.8283,9e-05,19.46116]
[1777846724537,37.75,79135.88,0.0,0.8283,9e-05,19.46116]
[1777846724584,37.75,79137.24,0.0,0.82842,9e-05,19.45248]
[1777846726254,37.75,79136.39,0.0,0.82835,9e-05,19.45739]
[1777846726327,37.75,79136.39,0.0,0.82835,9e-05,19.45739]
[1777846726399,37.75,79136.39,0.0,0.82835,9e-05,19.45739]
[1777846726461,37.75,79136.01,0.0,0.82832,9e-05,19.45941]
[1777846729748,37.75,79137.44,0.0,0.82846,9e-05,19.44966]
[1777846729835,37.75,79137.44,0.0,0.82846,9e-05,19.44966]
[1777846730324,37.75,79140.56,0.0,0.82874,9e-05,19.43018]
[1777846731332,37.75,79147.51,0.0,0.82936,9e-05,19.38716]
[1777846732339,37.75,79153.87,0.0,0.82992,9e-05,19.34782]
[1777846733346,37.75,79159.51,0.0,0.83042,9e-05,19.31296]
[1777846734353,37.75,79169.52,0.0,0.8313,9e-05,19.25095]
[1777846735360,37.74,79186.98,0.0,0.83282,9e-05,19.1431]
[1777846736367,37.74,79194.94,0.0,0.83351,9e-05,19.09388]
[1777846738381,37.74,79183.45,0.0,0.83252,9e-05,19.16444]
[1777846742409,37.74,79176.63,0.0,0.83194,9e-05,19.20566]
[1777846744423,37.74,79182.26,0.0,0.83243,9e-05,19.1705]
[1777846746437,37.74,79173.18,0.0,0.83165,9e-05,19.22603]
[1777846748451,37.74,79171.36,0.0,0.8315,9e-05,19.23669]
[1777846748855,37.74,79171.36,0.0,0.8315,9e-05,19.23669]
[1777846748958,37.74,79171.36,0.0,0.8315,9e-05,19.23669]
[1777846749086,37.74,79171.36,0.0,0.8315,9e-05,19.23669]
[1777846754493,37.74,79168.33,0.0,0.83125,9e-05,19.25402]
[1777846756507,37.74,79180.76,0.0,0.83234,9e-05,19.17707]
[1777846758457,37.74,79183.54,0.0,0.83258,9e-05,19.16003]
[1777846758586,37.74,79183.54,0.0,0.83258,9e-05,19.16003]
[1777846761522,37.74,79183.1,0.0,0.83254,9e-05,19.16307]
[1777846762036,37.74,79183.54,0.0,0.83257,9e-05,19.16046]
[1777846762086,37.74,79183.54,0.0,0.83257,9e-05,19.16046]
[1777846762326,37.74,79183.54,0.0,0.83257,9e-05,19.16046]
[1777846762549,37.74,79183.52,0.0,0.83257,9e-05,19.1607]
[1777846766576,37.74,79168.82,0.0,0.83129,9e-05,19.25145]
[1777846767584,37.74,79162.59,0.0,0.83074,9e-05,19.28964]
[1777846768591,37.74,79154.02,0.0,0.82999,9e-05,19.34238]
[1777846770605,37.74,79153.68,0.0,0.82997,9e-05,19.3443]
[1777846771349,37.74,79153.68,0.0,0.82997,9e-05,19.3443]
[1777846771411,37.74,79153.68,0.0,0.82997,9e-05,19.3443]
[1777846771583,37.74,79153.68,0.0,0.82997,9e-05,19.3443]
[1777846774633,37.73,79170.17,0.0,0.83144,9e-05,19.23854]
[1777846776705,37.73,79172.63,0.0,0.83166,9e-05,19.22331]
[1777846776782,37.73,79172.63,0.0,0.83166,9e-05,19.22331]
[1777846776833,37.73,79172.63,0.0,0.83166,9e-05,19.22331]
[1777846776883,37.73,79172.88,0.0,0.83168,9e-05,19.22181]
[1777846779023,37.73,79171.93,0.0,0.83159,9e-05,19.22766]
[1777846779079,37.73,79171.93,0.0,0.83159,9e-05,19.22766]
[1777846779085,37.73,79171.93,0.0,0.83159,9e-05,19.22766]
[1777846779158,37.73,79172.17,0.0,0.83162,9e-05,19.22603]
[1777846779668,37.73,79177.57,0.0,0.83209,9e-05,19.19276]
[1777846780819,37.73,79177.57,0.0,0.83209,9e-05,19.19276]
[1777846780838,37.73,79177.57,0.0,0.83209,9e-05,19.19276]
[1777846780876,37.73,79184.2,0.0,0.83267,9e-05,19.15141]
[1777846782689,37.73,79204.58,0.0,0.83443,9e-05,19.02588]
[1777846784703,37.73,79208.4,0.0,0.83477,9e-05,19.00194]
[1777846789738,37.73,79206.42,0.0,0.8346,9e-05,19.01357]
[1777846792246,37.73,79205.92,0.0,0.83456,9e-05,19.01656]
[1777846792299,37.73,79205.92,0.0,0.83456,9e-05,19.01656]
[1777846792330,37.73,79205.92,0.0,0.83456,9e-05,19.01656]
[1777846792778,37.73,79205.85,0.0,0.83456,9e-05,19.0169]
[1777846795778,37.73,79212.2,0.0,0.83511,9e-05,18.97748]
[1777846795830,37.73,79212.2,0.0,0.83511,9e-05,18.97748]
[1777846796080,37.73,79212.2,0.0,0.83511,9e-05,18.97748]
[1777846796123,37.73,79210.99,0.0,0.835,9e-05,18.98491]
[1777846797629,37.73,79210.99,0.0,0.835,9e-05,18.98491]
[1777846797684,37.73,79211.07,0.0,0.83501,9e-05,18.98436]
[1777846797836,37.73,79211.07,0.0,0.83501,9e-05,18.98436]
[1777846799808,37.73,79217.68,0.0,0.83558,9e-05,18.94338]
[1777846800815,37.73,79211.17,0.0,0.83502,9e-05,18.98354]
[1777846801822,37.73,79203.76,0.0,0.83439,9e-05,19.02918]
[1777846803119,37.73,79203.76,0.0,0.83439,9e-05,19.02918]
[1777846803176,37.73,79203.76,0.0,0.83439,9e-05,19.02918]
[1777846803331,37.73,79203.76,0.0,0.83439,9e-05,19.02918]
[1777846806516,37.73,79197.72,0.0,0.83387,9e-05,19.06597]
[1777846806548,37.73,79197.72,0.0,0.83387,9e-05,19.06597]
[1777846806576,37.73,79197.72,0.0,0.83387,9e-05,19.06597]
[1777846806618,37.73,79204.34,0.0,0.83444,9e-05,19.02497]
[1777846808744,37.73,79202.41,0.0,0.83428,9e-05,19.03662]
[1777846808795,37.73,79202.41,0.0,0.83428,9e-05,19.03662]
[1777846808837,37.73,79202.41,0.0,0.83428,9e-05,19.03662]
[1777846808870,37.73,79202.48,0.0,0.83429,9e-05,19.03604]
[1777846810885,37.73,79189.76,0.0,0.83319,9e-05,19.11417]
[1777846812010,37.73,79189.76,0.0,0.83319,9e-05,19.11417]
[1777846812038,37.73,79189.76,0.0,0.83319,9e-05,19.11417]
[1777846812079,37.73,79189.76,0.0,0.83319,9e-05,19.11417]
[1777846812139,37.73,79186.62,0.0,0.83292,9e-05,19.13328]
[1777846813813,37.73,79186.68,0.0,0.83293,9e-05,19.13264]
[1777846813849,37.73,79186.68,0.0,0.83293,9e-05,19.13264]
[1777846813856,37.73,79186.68,0.0,0.83293,9e-05,19.13264]
[1777846814472,37.73,79186.68,0.0,0.83293,9e-05,19.13264]
[1777846814578,37.73,79186.68,0.0,0.83293,9e-05,19.13264]
[1777846814622,37.73,79187.39,0.0,0.833,9e-05,19.12799]
[1777846817086,37.72,79186.02,0.0,0.83289,9e-05,19.13592]
[1777846817137,37.72,79186.02,0.0,0.83289,9e-05,19.13592]
[1777846817333,37.72,79186.02,0.0,0.83289,9e-05,19.13592]
[1777846820956,37.72,79179.21,0.0,0.83231,9e-05,19.17653]
[1777846822227,37.72,79179.21,0.0,0.83231,9e-05,19.17653]
[1777846822284,37.72,79179.21,0.0,0.83231,9e-05,19.17653]
[1777846822332,37.72,79179.21,0.0,0.83231,9e-05,19.17653]
[1777846827198,37.72,79172.58,0.0,0.83176,9e-05,19.21572]
[1777846827250,37.72,79172.58,0.0,0.83176,9e-05,19.21572]
[1777846827333,37.72,79172.58,0.0,0.83176,9e-05,19.21572]
[1777846827410,37.72,79172.42,0.0,0.83175,9e-05,19.21633]
[1777846830253,37.71,79174.28,0.0,0.83192,9e-05,19.20412]
[1777846830280,37.71,79174.28,0.0,0.83192,9e-05,19.20412]
[1777846830334,37.71,79174.28,0.0,0.83192,9e-05,19.20412]
[1777846834127,37.71,79174.6,0.0,0.83199,9e-05,19.19702]
[1777846834179,37.71,79174.6,0.0,0.83199,9e-05,19.19702]
[1777846834335,37.71,79174.6,0.0,0.83199,9e-05,19.19702]
[1777846834389,37.71,79174.74,0.0,0.83201,9e-05,19.19585]
[1777846836061,37.71,79157.9,0.0,0.83055,9e-05,19.29902]
[1777846837068,37.71,79149.49,0.0,0.82981,9e-05,19.35038]
[1777846838075,37.71,79143.54,0.0,0.82929,9e-05,19.38684]
[1777846840088,37.71,79136.83,0.0,0.82871,9e-05,19.42768]
[1777846842104,37.71,79128.95,0.0,0.82802,9e-05,19.47561]
[1777846843110,37.71,79123.69,0.0,0.82756,9e-05,19.50764]
[1777846845668,37.7,79120.6,0.0,0.82729,9e-05,19.52627]
[1777846845720,37.7,79120.49,0.0,0.82729,9e-05,19.52655]
[1777846845832,37.7,79120.49,0.0,0.82729,9e-05,19.52655]
[1777846847137,37.7,79145.12,0.0,0.82947,9e-05,19.37457]
[1777846848145,37.7,79152.62,0.0,0.83014,9e-05,19.32777]
[1777846849563,37.7,79152.62,0.0,0.83014,9e-05,19.32777]
[1777846849615,37.7,79152.62,0.0,0.83014,9e-05,19.32777]
[1777846850608,37.7,79154.01,0.0,0.83026,9e-05,19.31907]
[1777846851166,37.7,79143.65,0.0,0.82936,9e-05,19.3824]
[1777846853180,37.7,79135.36,0.0,0.82863,9e-05,19.43301]
[1777846855915,37.7,79134.7,0.0,0.82858,9e-05,19.4365]
[1777846855954,37.7,79134.7,0.0,0.82858,9e-05,19.4365]
[1777846856078,37.7,79134.7,0.0,0.82858,9e-05,19.4365]
[1777846858670,37.7,79133.54,0.0,0.82849,9e-05,19.44308]
[1777846858703,37.7,79133.54,0.0,0.82849,9e-05,19.44308]
[1777846859227,37.7,79183.95,0.0,0.83291,9e-05,19.1321]
[1777846860234,37.69,79206.43,0.0,0.83486,9e-05,18.99267]
[1777846861145,37.69,79206.43,0.0,0.83486,9e-05,18.99267]
[1777846861241,37.69,79203.75,0.0,0.83463,9e-05,19.00914]
[1777846862567,37.69,79203.75,0.0,0.83463,9e-05,19.00914]
[1777846864262,37.69,79197.6,0.0,0.83411,9e-05,19.04622]
[1777846866276,37.69,79189.68,0.0,0.83343,9e-05,19.09468]
[1777846869297,37.69,79174.95,0.0,0.83216,9e-05,19.18485]
[1777846870304,37.69,79172.83,0.0,0.83198,9e-05,19.19759]
[1777846871994,37.69,79172.05,0.0,0.83192,9e-05,19.20206]
[1777846872046,37.69,79172.05,0.0,0.83192,9e-05,19.20206]
[1777846872078,37.69,79172.05,0.0,0.83192,9e-05,19.20206]
[1777846874333,37.69,79190.35,0.0,0.83352,9e-05,19.08813]
[1777846875339,37.69,79193.67,0.0,0.83381,9e-05,19.06744]
[1777846880182,37.68,79193.58,0.0,0.83381,9e-05,19.06734]
[1777846880235,37.68,79193.58,0.0,0.83381,9e-05,19.06734]
[1777846880335,37.68,79193.58,0.0,0.83381,9e-05,19.06734]
[1777846880374,37.68,79191.54,0.0,0.83364,9e-05,19.07977]
[1777846884883,37.68,79189.27,0.0,0.83345,9e-05,19.09308]
[1777846885718,37.68,79184.08,0.0,0.833,9e-05,19.12492]
[1777846888442,37.68,79179.24,0.0,0.83259,9e-05,19.15403]
[1777846888917,37.68,79179.24,0.0,0.83259,9e-05,19.15403]
[1777846888969,37.68,79179.24,0.0,0.83259,9e-05,19.15403]
[1777846889088,37.68,79179.24,0.0,0.83259,9e-05,19.15403]
[1777846889449,37.68,79180.08,0.0,0.83267,9e-05,19.14857]
[1777846894483,37.68,79185.38,0.0,0.83317,9e-05,19.11087]
[1777846897110,37.68,79188.64,0.0,0.83346,9e-05,19.09035]
[1777846897136,37.68,79188.64,0.0,0.83346,9e-05,19.09035]
[1777846897333,37.68,79188.64,0.0,0.83346,9e-05,19.09035]
[1777846897505,37.68,79186.98,0.0,0.83332,9e-05,19.10042]
[1777846902540,37.67,79186.54,0.0,0.83329,9e-05,19.10213]
[1777846904554,37.67,79197.69,0.0,0.83426,9e-05,19.03285]
[1777846905562,37.67,79199.16,0.0,0.83439,9e-05,19.02366]
[1777846906737,37.67,79199.16,0.0,0.83439,9e-05,19.02366]
[1777846906771,37.67,79201.01,0.0,0.83455,9e-05,19.01213]
[1777846906792,37.67,79201.01,0.0,0.83455,9e-05,19.01213]
[1777846906840,37.67,79201.01,0.0,0.83455,9e-05,19.01213]
[1777846907576,37.67,79199.4,0.0,0.83442,9e-05,19.02199]
[1777846912610,37.67,79199.54,0.0,0.83444,9e-05,19.02059]
[1777846915565,37.67,79201.67,0.0,0.83462,9e-05,19.00722]
[1777846915586,37.67,79201.67,0.0,0.83462,9e-05,19.00722]
[1777846915610,37.67,79201.67,0.0,0.83462,9e-05,19.00722]
[1777846915632,37.67,79201.64,0.0,0.83462,9e-05,19.00731]
[1777846918040,37.67,79202.26,0.0,0.83468,9e-05,19.00329]
[1777846918078,37.67,79202.26,0.0,0.83468,9e-05,19.00329]
[1777846918653,37.67,79201.24,0.0,0.83459,9e-05,19.0095]
[1777846919660,37.67,79196.18,0.0,0.83415,9e-05,19.04066]
[1777846921674,37.67,79188.09,0.0,0.83346,9e-05,19.09034]
[1777846923688,37.67,79189.67,0.0,0.8336,9e-05,19.08014]
[1777846924321,37.67,79189.67,0.0,0.8336,9e-05,19.08014]
[1777846924374,37.67,79189.67,0.0,0.8336,9e-05,19.08014]
[1777846924591,37.67,79189.67,0.0,0.8336,9e-05,19.08014]
[1777846924695,37.67,79189.23,0.0,0.83356,9e-05,19.08266]
[1777846925705,37.67,79180.88,0.0,0.83284,9e-05,19.13403]
[1777846926710,37.67,79168.53,0.0,0.83177,9e-05,19.21]
[1777846927718,37.67,79165.46,0.0,0.83151,9e-05,19.22858]
[1777846929394,37.66,79165.04,0.0,0.83148,9e-05,19.23078]
[1777846929432,37.66,79165.04,0.0,0.83148,9e-05,19.23078]
[1777846929583,37.66,79165.04,0.0,0.83148,9e-05,19.23078]
[1777846929731,37.66,79165.41,0.0,0.83151,9e-05,19.22811]
[1777846931746,37.66,79155.63,0.0,0.83067,9e-05,19.28767]
[1777846932753,37.66,79148.79,0.0,0.83007,9e-05,19.32985]
[1777846933760,37.66,79149.23,0.0,0.83011,9e-05,19.32704]
[1777846934767,37.66,79148.36,0.0,0.83003,9e-05,19.33226]
[1777846935604,37.66,79148.36,0.0,0.83003,9e-05,19.33226]
[1777846935774,37.66,79148.85,0.0,0.83008,9e-05,19.32909]
[1777846936781,37.66,79147.52,0.0,0.82996,9e-05,19.33715]
[1777846937788,37.66,79148.42,0.0,0.83004,9e-05,19.33146]
[1777846938795,37.66,79148.11,0.0,0.83002,9e-05,19.33322]
[1777846939802,37.66,79148.3,0.0,0.83004,9e-05,19.3319]
[1777846940809,37.66,79147.09,0.0,0.82993,9e-05,19.33922]
[1777846942294,37.66,79147.09,0.0,0.82993,9e-05,19.33922]
[1777846942329,37.66,79147.09,0.0,0.82993,9e-05,19.33922]
[1777846942346,37.66,79147.09,0.0,0.82993,9e-05,19.33922]
[1777846942396,37.66,79142.61,0.0,0.82954,9e-05,19.36656]
[1777846942823,37.66,79141.48,0.0,0.82944,9e-05,19.37353]
[1777846943829,37.66,79140.34,0.0,0.82934,9e-05,19.38037]
[1777846945263,37.66,79140.34,0.0,0.82934,9e-05,19.38037]
[1777846945335,37.66,79140.34,0.0,0.82934,9e-05,19.38037]
[1777846945416,37.66,79141.44,0.0,0.82945,9e-05,19.37319]
[1777846946851,37.66,79141.02,0.0,0.82941,9e-05,19.37559]
[1777846947858,37.66,79138.19,0.0,0.82917,9e-05,19.39285]
[1777846949436,37.66,79138.19,0.0,0.82917,9e-05,19.39285]
[1777846949568,37.66,79138.19,0.0,0.82917,9e-05,19.39285]
[1777846949578,37.66,79138.19,0.0,0.82917,9e-05,19.39285]
[1777846949646,37.66,79141.75,0.0,0.82949,9e-05,19.37049]
[1777846949872,37.66,79143.12,0.0,0.82961,9e-05,19.36204]
[1777846950878,37.66,79150.27,0.0,0.83024,9e-05,19.31775]
[1777846951886,37.65,79160.26,0.0,0.83115,9e-05,19.25186]
[1777846953571,37.65,79160.26,0.0,0.83115,9e-05,19.25186]
[1777846953664,37.65,79160.26,0.0,0.83115,9e-05,19.25186]
[1777846953672,37.65,79162.7,0.0,0.83137,9e-05,19.23591]
[1777846953830,37.65,79162.7,0.0,0.83137,9e-05,19.23591]
[1777846953929,37.65,79163.85,0.0,0.83148,9e-05,19.22843]
[1777846957929,37.65,79156.61,0.0,0.83086,9e-05,19.272]
[1777846958936,37.65,79143.99,0.0,0.82975,9e-05,19.34981]
[1777846959943,37.65,79138.62,0.0,0.82928,9e-05,19.38277]
[1777846961820,37.65,79138.62,0.0,0.82928,9e-05,19.38277]
[1777846961830,37.65,79138.62,0.0,0.82928,9e-05,19.38277]
[1777846960950,37.65,79136.87,0.0,0.82913,9e-05,19.39336]
[1777846962122,37.65,79137.23,0.0,0.82916,9e-05,19.39092]
[1777846963565,37.65,79137.23,0.0,0.82916,9e-05,19.39092]
[1777846963971,37.65,79141.78,0.0,0.82957,9e-05,19.36244]
[1777846964978,37.65,79145.06,0.0,0.82986,9e-05,19.34203]
[1777846966384,37.65,79145.06,0.0,0.82986,9e-05,19.34203]
[1777846966436,37.65,79145.06,0.0,0.82986,9e-05,19.34203]
[1777846966584,37.65,79145.06,0.0,0.82986,9e-05,19.34203]
[1777846966674,37.65,79142.62,0.0,0.82965,9e-05,19.35693]
[1777846966992,37.65,79143.52,0.0,0.82973,9e-05,19.35121]
[1777846969006,37.64,79140.86,0.0,0.8295,9e-05,19.36728]
[1777846970013,37.64,79138.13,0.0,0.82926,9e-05,19.38393]
[1777846971325,37.64,79138.13,0.0,0.82926,9e-05,19.38393]
[1777846971563,37.64,79138.13,0.0,0.82926,9e-05,19.38393]
[1777846971579,37.64,79138.13,0.0,0.82926,9e-05,19.38393]
[1777846971596,37.64,79131.42,0.0,0.82867,9e-05,19.4251]
[1777846974041,37.64,79132.86,0.0,0.82881,9e-05,19.41542]
[1777846976055,37.64,79124.28,0.0,0.82806,9e-05,19.46781]
[1777846977446,37.64,79124.28,0.0,0.82806,9e-05,19.46781]
[1777846977490,37.64,79124.28,0.0,0.82806,9e-05,19.46781]
[1777846977577,37.64,79124.28,0.0,0.82806,9e-05,19.46781]
[1777846977678,37.64,79120.95,0.0,0.82777,9e-05,19.48801]
[1777846981612,37.64,79120.67,0.0,0.82776,9e-05,19.48871]
[1777846981635,37.64,79106.81,0.0,0.82653,9e-05,19.57376]
[1777846981986,37.64,79106.81,0.0,0.82653,9e-05,19.57376]
[1777846982113,37.64,79091.77,0.0,0.82518,9e-05,19.66634]
[1777846983243,37.64,79091.77,0.0,0.82518,9e-05,19.66634]
[1777846983334,37.64,79087.89,0.0,0.82484,9e-05,19.68992]
[1777846985041,37.64,79086.7,0.0,0.82473,9e-05,19.69701]
[1777846985133,37.63,79090.87,0.0,0.82511,9e-05,19.67111]
[1777846990168,37.63,79088.45,0.0,0.82492,9e-05,19.6843]
[1777846992481,37.63,79081.35,0.0,0.82429,9e-05,19.72731]
[1777846993189,37.63,79076.69,0.0,0.82387,9e-05,19.75567]
[1777846994196,37.63,79066.31,0.0,0.82294,9e-05,19.81913]
[1777846995794,37.63,79058.88,0.0,0.82228,9e-05,19.86436]
[1777846996382,37.63,79058.88,0.0,0.82228,9e-05,19.86436]
[1777846996481,37.63,79058.88,0.0,0.82228,9e-05,19.86436]
[1777846996645,37.63,79064.95,0.0,0.82283,9e-05,19.8266]
[1777846997390,37.63,79064.95,0.0,0.82283,9e-05,19.8266]
[1777846997460,37.63,79065.96,0.0,0.82293,9e-05,19.82016]
[1777846998225,37.62,79061.76,0.0,0.82255,9e-05,19.84555]
[1777846999672,37.62,79061.76,0.0,0.82255,9e-05,19.84555]
[1777846999765,37.62,79049.82,0.0,0.82147,9e-05,19.91843]
[1777847000465,37.62,79049.82,0.0,0.82147,9e-05,19.91843]
[1777847000556,37.62,79049.82,0.0,0.82147,9e-05,19.91843]
[1777847000615,37.62,79048.43,0.0,0.82136,9e-05,19.92643]
[1777847001064,37.62,79048.43,0.0,0.82136,9e-05,19.92643]
[1777847001346,37.62,79048.43,0.0,0.82136,9e-05,19.92643]
[1777847002461,37.62,79045.07,0.0,0.82106,9e-05,19.94651]
[1777847002535,37.62,79041.56,0.0,0.82074,9e-05,19.96782]
[1777847003622,37.62,79041.56,0.0,0.82074,9e-05,19.96782]
[1777847003673,37.62,79041.56,0.0,0.82074,9e-05,19.96782]
[1777847004270,37.62,79014.4,0.0,0.81826,9e-05,20.13361]
[1777847005128,37.62,79014.4,0.0,0.81826,9e-05,20.13361]
[1777847005278,37.62,79003.55,0.0,0.81727,9e-05,20.19955]
[1777847006364,37.62,79003.55,0.0,0.81727,9e-05,20.19955]
[1777847006421,37.62,78991.09,0.0,0.81612,9e-05,20.27568]
[1777847007291,37.62,78994.84,0.0,0.81647,9e-05,20.25227]
[1777847008235,37.62,78994.84,0.0,0.81647,9e-05,20.25227]
[1777847008298,37.62,78987.67,0.0,0.81581,9e-05,20.29563]
[1777847009768,37.62,78987.67,0.0,0.81581,9e-05,20.29563]
[1777847009869,37.61,78993.83,0.0,0.81639,9e-05,20.25765]
[1777847011872,37.61,78991.14,0.0,0.81615,9e-05,20.27362]
[1777847011320,37.61,78970.08,0.0,0.81422,9e-05,20.39804]
[1777847012327,37.61,78969.25,0.0,0.81415,9e-05,20.40263]
[1777847013333,37.6,78981.39,0.0,0.81537,9e-05,20.32214]
[1777847014341,37.59,78987.28,0.0,0.81593,9e-05,20.28561]
[1777847016355,37.59,78996.32,0.0,0.81678,9e-05,20.2292]
[1777847017867,37.59,78996.32,0.0,0.81678,9e-05,20.2292]
[1777847018764,37.59,79000.72,0.0,0.8172,9e-05,20.20169]
[1777847018841,37.59,79007.39,0.0,0.81782,9e-05,20.16029]
[1777847019376,37.59,78985.04,0.0,0.81576,9e-05,20.29672]
[1777847020383,37.59,78987.17,0.0,0.81596,9e-05,20.28319]
[1777847022729,37.59,78987.63,0.0,0.81601,9e-05,20.27989]
[1777847022772,37.58,78989.62,0.0,0.81621,9e-05,20.26718]
[1777847024854,37.58,78994.55,0.0,0.81667,9e-05,20.23649]
[1777847025417,37.58,78995.18,0.0,0.81675,9e-05,20.23149]
[1777847026583,37.58,78995.18,0.0,0.81675,9e-05,20.23149]
[1777847026724,37.58,78995.18,0.0,0.81675,9e-05,20.23149]
[1777847026849,37.58,78997.63,0.0,0.81698,9e-05,20.21625]
[1777847027773,37.58,78997.63,0.0,0.81698,9e-05,20.21625]
[1777847027859,37.58,78988.9,0.0,0.81617,9e-05,20.26961]
[1777847028439,37.58,78982.62,0.0,0.81559,9e-05,20.3075]
[1777847029445,37.58,78974.97,0.0,0.81488,9e-05,20.35391]
[1777847030657,37.58,78974.97,0.0,0.81488,9e-05,20.35391]
[1777847030749,37.57,78974.01,0.0,0.81485,9e-05,20.3558]
[1777847031664,37.57,78974.01,0.0,0.81485,9e-05,20.3558]
[1777847031699,37.57,78961.43,0.0,0.81368,9e-05,20.43224]
[1777847032469,37.57,78960.0,0.0,0.81356,9e-05,20.44048]
[1777847034927,37.56,78961.55,0.0,0.81372,9e-05,20.4299]
[1777847035491,37.56,78966.94,0.0,0.81423,9e-05,20.39646]
[1777847036499,37.56,78979.7,0.0,0.81546,9e-05,20.31569]
[1777847037508,37.56,78983.9,0.0,0.81585,9e-05,20.28977]
[1777847042854,37.55,78984.74,0.0,0.81595,9e-05,20.28376]
[1777847042542,37.55,78990.51,0.0,0.81649,9e-05,20.24798]
[1777847047578,37.55,78992.48,0.0,0.81671,9e-05,20.23326]
[1777847052613,37.54,78990.32,0.0,0.81654,9e-05,20.24447]
[1777847055634,37.54,78984.1,0.0,0.81597,9e-05,20.28169]
[1777847056848,37.54,78984.1,0.0,0.81597,9e-05,20.28169]
[1777847058849,37.54,78989.27,0.0,0.81646,9e-05,20.24946]
[1777847058928,37.54,78997.08,0.0,0.81719,9e-05,20.20134]
[1777847061676,37.53,79004.2,0.0,0.81786,9e-05,20.15678]
[1777847065705,37.52,79008.56,0.0,0.81835,9e-05,20.12432]
[1777847070740,37.48,79005.19,0.0,0.81829,9e-05,20.12711]
[1777847075775,37.46,79008.16,0.0,0.81872,9e-05,20.09595]
[1777847080810,37.45,79006.36,0.0,0.81858,9e-05,20.10514]
[1777847085845,37.44,79003.69,0.0,0.81842,9e-05,20.116]
[1777847090880,37.44,79011.04,0.0,0.81913,9e-05,20.06879]
[1777847095914,37.43,79011.3,0.0,0.81917,9e-05,20.0656]
[1777847100950,37.43,79010.14,0.0,0.81909,9e-05,20.07089]
[1777847105712,37.42,79007.62,0.0,0.81888,9e-05,20.08506]
[1777847105766,37.42,79007.62,0.0,0.81888,9e-05,20.08506]
[1777847105826,37.42,79007.62,0.0,0.81888,9e-05,20.08506]
[1777847106835,37.42,79007.58,0.0,0.81888,9e-05,20.08491]
[1777847106992,37.42,79008.31,0.0,0.81895,9e-05,20.08001]
[1777847111369,37.42,79007.66,0.0,0.81891,9e-05,20.08283]
[1777847111379,37.42,79007.72,0.0,0.81893,9e-05,20.08167]
[1777847112027,37.42,78982.74,0.0,0.81661,9e-05,20.23539]
[1777847114042,37.42,78976.83,0.0,0.81607,9e-05,20.27106]
[1777847115194,37.42,78976.83,0.0,0.81607,9e-05,20.27106]
[1777847115200,37.41,78975.41,0.0,0.81595,9e-05,20.27893]
[1777847117099,37.41,78972.77,0.0,0.8157,9e-05,20.29515]
[1777847117114,37.41,78972.81,0.0,0.81571,9e-05,20.29446]
[1777847121721,37.41,78973.29,0.0,0.81578,9e-05,20.29]
[1777847121774,37.41,78973.29,0.0,0.81578,9e-05,20.29]
[1777847121831,37.41,78973.29,0.0,0.81578,9e-05,20.29]
[1777847126127,37.4,78980.13,0.0,0.81646,9e-05,20.2452]
[1777847127529,37.4,78980.13,0.0,0.81646,9e-05,20.2452]
[1777847127578,37.4,78980.13,0.0,0.81646,9e-05,20.2452]
[1777847129289,37.4,78979.88,0.0,0.81645,9e-05,20.24585]
[1777847133693,37.4,78980.01,0.0,0.81651,9e-05,20.2396]
[1777847133699,37.4,78980.01,0.0,0.81651,9e-05,20.2396]
[1777847133829,37.4,78980.01,0.0,0.81651,9e-05,20.2396]
[1777847133907,37.4,78980.07,0.0,0.81652,9e-05,20.23879]
[1777847135359,37.4,78980.07,0.0,0.81652,9e-05,20.23879]
[1777847135369,37.4,78980.07,0.0,0.81652,9e-05,20.23879]
[1777847135592,37.4,78980.07,0.0,0.81652,9e-05,20.23879]
[1777847138211,37.39,78971.06,0.0,0.81571,9e-05,20.29195]
[1777847140374,37.39,78969.0,0.0,0.81553,9e-05,20.30422]
[1777847140438,37.39,78969.0,0.0,0.81553,9e-05,20.30422]
[1777847140579,37.39,78969.0,0.0,0.81553,9e-05,20.30422]
[1777847140898,37.39,78969.0,0.0,0.81553,9e-05,20.30422]
[1777847140952,37.39,78969.0,0.0,0.81553,9e-05,20.30422]
[1777847140902,37.39,78968.75,0.0,0.81551,9e-05,20.30536]
[1777847141078,37.39,78968.75,0.0,0.81551,9e-05,20.30536]
[1777847141232,37.39,78968.69,0.0,0.81551,9e-05,20.30533]
[1777847144993,37.39,78969.65,0.0,0.81561,9e-05,20.29864]
[1777847145037,37.38,78972.48,0.0,0.81588,9e-05,20.2807]
[1777847145081,37.38,78972.48,0.0,0.81588,9e-05,20.2807]
[1777847146267,37.38,78982.92,0.0,0.81687,9e-05,20.21546]
[1777847148988,37.38,78984.89,0.0,0.81706,9e-05,20.20289]
[1777847149029,37.38,78984.89,0.0,0.81706,9e-05,20.20289]
[1777847149083,37.38,78985.28,0.0,0.8171,9e-05,20.20007]
[1777847151227,37.38,78985.95,0.0,0.81718,9e-05,20.19511]
[1777847151280,37.38,78985.95,0.0,0.81718,9e-05,20.19511]
[1777847151327,37.38,78985.95,0.0,0.81718,9e-05,20.19511]
[1777847151382,37.38,78987.72,0.0,0.81735,9e-05,20.1838]
[1777847154344,37.38,78987.98,0.0,0.81738,9e-05,20.18143]
[1777847154395,37.38,78987.98,0.0,0.81738,9e-05,20.18143]
[1777847154582,37.38,78987.98,0.0,0.81738,9e-05,20.18143]
[1777847160635,37.37,78993.11,0.0,0.81789,9e-05,20.14751]
[1777847160829,37.37,78993.11,0.0,0.81789,9e-05,20.14751]
[1777847161001,37.37,78993.11,0.0,0.81789,9e-05,20.14751]
[1777847160893,37.37,79000.72,0.0,0.81861,9e-05,20.10022]
[1777847162381,37.37,79008.84,0.0,0.81936,9e-05,20.04952]
[1777847166409,37.37,79001.32,0.0,0.81868,9e-05,20.0949]
[1777847167113,37.37,79001.32,0.0,0.81868,9e-05,20.0949]
[1777847167165,37.37,79001.32,0.0,0.81868,9e-05,20.0949]
[1777847167326,37.37,79001.32,0.0,0.81868,9e-05,20.0949]
[1777847171189,37.36,79000.83,0.0,0.81865,9e-05,20.09696]
[1777847171241,37.36,79000.83,0.0,0.81865,9e-05,20.09696]
[1777847171328,37.36,79000.83,0.0,0.81865,9e-05,20.09696]
[1777847171444,37.36,79001.98,0.0,0.81877,9e-05,20.08888]
[1777847172125,37.36,79001.98,0.0,0.81877,9e-05,20.08888]
[1777847172168,37.36,79001.98,0.0,0.81877,9e-05,20.08888]
[1777847172329,37.36,79001.98,0.0,0.81877,9e-05,20.08888]
[1777847172451,37.36,79007.35,0.0,0.81928,9e-05,20.05525]
[1777847175053,37.36,79008.61,0.0,0.8194,9e-05,20.04702]
[1777847177725,37.35,79008.81,0.0,0.81949,9e-05,20.04047]
[1777847177777,37.35,79008.81,0.0,0.81949,9e-05,20.04047]
[1777847177827,37.35,79008.81,0.0,0.81949,9e-05,20.04047]
[1777847177935,37.35,79008.77,0.0,0.8195,9e-05,20.04028]
[1777847183832,37.34,79005.53,0.0,0.81923,9e-05,20.05786]
[1777847183881,37.34,79005.53,0.0,0.81923,9e-05,20.05786]
[1777847183933,37.34,79005.65,0.0,0.81925,9e-05,20.05653]
[1777847184077,37.34,79005.65,0.0,0.81925,9e-05,20.05653]
[1777847188564,37.33,79016.59,0.0,0.8203,9e-05,19.98605]
[1777847189570,37.33,79021.98,0.0,0.82081,9e-05,19.95219]
[1777847194605,37.32,79024.97,0.0,0.82114,9e-05,19.92759]
[1777847199642,37.32,79020.48,0.0,0.82076,9e-05,19.95302]
[1777847202279,37.32,79019.46,0.0,0.82067,9e-05,19.95884]
[1777847202283,37.32,79019.46,0.0,0.82067,9e-05,19.95884]
[1777847202329,37.32,79019.46,0.0,0.82067,9e-05,19.95884]
[1777847202664,37.32,79019.42,0.0,0.82068,9e-05,19.95827]
[1777847207700,37.31,79020.0,0.0,0.82077,9e-05,19.9522]
[1777847211745,37.27,79025.72,0.0,0.82157,9e-05,19.89785]
[1777847213379,37.25,79025.7,0.0,0.82165,9e-05,19.89218]
[1777847213551,37.25,79025.7,0.0,0.82165,9e-05,19.89218]
[1777847213575,37.25,79025.7,0.0,0.82165,9e-05,19.89218]
[1777847213758,37.24,79026.04,0.0,0.82176,9e-05,19.88439]
[1777847218794,37.21,79029.62,0.0,0.82229,9e-05,19.84816]
[1777847222822,37.2,79034.85,0.0,0.82279,9e-05,19.81367]
[1777847225843,37.2,79040.11,0.0,0.8233,9e-05,19.77923]
[1777847230877,37.15,79041.79,0.0,0.82375,9e-05,19.74789]
[1777847233156,37.13,79042.31,0.0,0.82395,9e-05,19.73394]
[1777847233276,37.13,79042.31,0.0,0.82395,9e-05,19.73394]
[1777847233325,37.13,79042.31,0.0,0.82395,9e-05,19.73394]
[1777847233899,37.12,79042.76,0.0,0.82406,9e-05,19.72596]
[1777847238938,37.1,79047.39,0.0,0.82458,9e-05,19.69027]
[1777847240952,37.1,79053.73,0.0,0.82517,9e-05,19.64997]
[1777847243184,37.1,79054.06,0.0,0.82521,9e-05,19.6471]
[1777847243235,37.1,79054.06,0.0,0.82521,9e-05,19.6471]
[1777847243328,37.1,79054.06,0.0,0.82521,9e-05,19.6471]
[1777847243972,37.1,79053.68,0.0,0.82518,9e-05,19.64907]
[1777847244979,37.1,79060.71,0.0,0.82582,9e-05,19.60475]
[1777847245987,37.1,79063.85,0.0,0.82611,9e-05,19.58496]
[1777847246993,37.1,79063.19,0.0,0.82606,9e-05,19.58876]
[1777847248001,37.09,79062.68,0.0,0.82601,9e-05,19.59162]
[1777847249082,37.09,79062.68,0.0,0.82601,9e-05,19.59162]
[1777847249007,37.09,79063.06,0.0,0.82605,9e-05,19.58892]
[1777847249143,37.09,79063.06,0.0,0.82605,9e-05,19.58892]
[1777847249324,37.09,79063.06,0.0,0.82605,9e-05,19.58892]
[1777847250015,37.09,79062.91,0.0,0.82604,9e-05,19.58953]
[1777847251022,37.09,79064.02,0.0,0.82617,9e-05,19.57856]
[1777847252029,37.09,79065.55,0.0,0.82632,9e-05,19.56868]
[1777847253036,37.09,79066.8,0.0,0.82643,9e-05,19.56056]
[1777847254044,37.09,79061.62,0.0,0.82597,9e-05,19.59265]
[1777847255051,37.09,79064.24,0.0,0.82621,9e-05,19.57593]
[1777847256058,37.09,79063.61,0.0,0.82616,9e-05,19.57956]
[1777847256279,37.09,79063.61,0.0,0.82616,9e-05,19.57956]
[1777847256334,37.09,79063.61,0.0,0.82616,9e-05,19.57956]
[1777847256577,37.09,79063.61,0.0,0.82616,9e-05,19.57956]
[1777847257065,37.09,79062.34,0.0,0.82605,9e-05,19.58718]
[1777847258077,37.09,79061.58,0.0,0.82598,9e-05,19.5916]
[1777847259080,37.09,79055.37,0.0,0.82542,9e-05,19.63008]
[1777847261094,37.09,79056.61,0.0,0.82555,9e-05,19.62155]
[1777847262101,37.08,79057.31,0.0,0.82561,9e-05,19.6168]
[1777847263062,37.08,79057.31,0.0,0.82561,9e-05,19.6168]
[1777847263077,37.08,79057.31,0.0,0.82561,9e-05,19.6168]
[1777847263119,37.08,79057.31,0.0,0.82561,9e-05,19.6168]
[1777847263164,37.08,79056.94,0.0,0.82559,9e-05,19.61874]
[1777847265412,37.08,79057.15,0.0,0.82561,9e-05,19.61706]
[1777847265575,37.08,79057.15,0.0,0.82561,9e-05,19.61706]
[1777847266128,37.08,79056.67,0.0,0.82558,9e-05,19.61932]
[1777847270157,37.08,79057.31,0.0,0.82566,9e-05,19.61384]
[1777847271164,37.08,79056.46,0.0,0.82558,9e-05,19.61879]
[1777847272172,37.08,79056.95,0.0,0.82563,9e-05,19.61536]
[1777847273179,37.08,79057.84,0.0,0.82572,9e-05,19.60943]
[1777847273978,37.08,79057.84,0.0,0.82572,9e-05,19.60943]
[1777847274084,37.08,79057.84,0.0,0.82572,9e-05,19.60943]
[1777847274163,37.08,79057.84,0.0,0.82572,9e-05,19.60943]
[1777847274186,37.07,79063.29,0.0,0.82622,9e-05,19.57498]
[1777847274328,37.07,79063.29,0.0,0.82622,9e-05,19.57498]
[1777847275193,37.07,79066.37,0.0,0.8265,9e-05,19.55536]
[1777847276200,37.07,79067.25,0.0,0.82659,9e-05,19.54923]
[1777847277206,37.07,79073.02,0.0,0.82712,9e-05,19.51252]
[1777847279221,37.07,79078.06,0.0,0.8276,9e-05,19.47982]
[1777847281235,37.07,79068.73,0.0,0.82677,9e-05,19.53709]
[1777847282242,37.06,79065.42,0.0,0.82647,9e-05,19.55728]
[1777847283249,37.06,79059.52,0.0,0.82594,9e-05,19.59376]
[1777847285263,37.06,79055.54,0.0,0.82559,9e-05,19.61805]
[1777847287128,37.06,79055.54,0.0,0.82559,9e-05,19.61805]
[1777847287183,37.06,79055.54,0.0,0.82559,9e-05,19.61805]
[1777847286270,37.06,79052.32,0.0,0.8253,9e-05,19.63786]
[1777847287334,37.06,79052.32,0.0,0.8253,9e-05,19.63786]
[1777847287341,37.06,79052.78,0.0,0.82535,9e-05,19.63463]
[1777847288284,37.06,79049.52,0.0,0.82506,9e-05,19.65464]
[1777847289291,37.06,79041.04,0.0,0.82429,9e-05,19.70728]
[1777847290297,37.06,79039.55,0.0,0.82416,9e-05,19.71619]
[1777847291305,37.06,79038.59,0.0,0.82408,9e-05,19.72173]
[1777847292769,37.06,79038.59,0.0,0.82408,9e-05,19.72173]
[1777847292814,37.06,79038.59,0.0,0.82408,9e-05,19.72173]
[1777847292827,37.06,79038.59,0.0,0.82408,9e-05,19.72173]
[1777847292915,37.05,79038.86,0.0,0.82411,9e-05,19.71909]
[1777847295332,37.05,79035.35,0.0,0.82381,9e-05,19.73959]
[1777847300368,37.05,79035.82,0.0,0.82389,9e-05,19.73417]
[1777847303389,37.04,79032.53,0.0,0.82361,9e-05,19.75326]
[1777847304396,37.04,79031.19,0.0,0.82349,9e-05,19.76112]
[1777847305403,37.04,79029.54,0.0,0.82335,9e-05,19.7709]
[1777847306410,37.04,79036.5,0.0,0.824,9e-05,19.72687]
[1777847307417,37.04,79042.39,0.0,0.82454,9e-05,19.68975]
[1777847308580,37.04,79042.39,0.0,0.82454,9e-05,19.68975]
[1777847308629,37.04,79042.39,0.0,0.82454,9e-05,19.68975]
[1777847308833,37.04,79042.39,0.0,0.82454,9e-05,19.68975]
[1777847308927,37.04,79046.9,0.0,0.82496,9e-05,19.66112]
[1777847310120,37.04,79048.17,0.0,0.82508,9e-05,19.65278]
[1777847312452,37.03,79048.9,0.0,0.82518,9e-05,19.64357]
[1777847313459,37.03,79045.71,0.0,0.8249,9e-05,19.66315]
[1777847314465,37.03,79047.05,0.0,0.82502,9e-05,19.65438]
[1777847316479,37.02,79062.97,0.0,0.82653,9e-05,19.55061]
[1777847317486,37.02,79063.2,0.0,0.82656,9e-05,19.54856]
[1777847318494,37.02,79058.76,0.0,0.82617,9e-05,19.57576]
[1777847319501,37.02,79052.17,0.0,0.82557,9e-05,19.61675]
[1777847320735,37.02,79052.17,0.0,0.82557,9e-05,19.61675]
[1777847320811,37.02,79052.17,0.0,0.82557,9e-05,19.61675]
[1777847320833,37.02,79052.17,0.0,0.82557,9e-05,19.61675]
[1777847320836,37.02,79051.94,0.0,0.82555,9e-05,19.61787]
[1777847321514,37.02,79051.15,0.0,0.82549,9e-05,19.62249]
[1777847323529,37.02,79049.03,0.0,0.8253,9e-05,19.6351]
[1777847326550,37.02,79050.15,0.0,0.82542,9e-05,19.62707]
[1777847327823,37.02,79050.15,0.0,0.82542,9e-05,19.62707]
[1777847327848,37.02,79050.15,0.0,0.82542,9e-05,19.62707]
[1777847328078,37.02,79050.15,0.0,0.82542,9e-05,19.62707]
[1777847328176,37.01,79050.2,0.0,0.82543,9e-05,19.62643]
[1777847331584,37.01,79048.49,0.0,0.82529,9e-05,19.63583]
[1777847333600,37.01,79049.26,0.0,0.82537,9e-05,19.63035]
[1777847334507,37.01,79049.26,0.0,0.82537,9e-05,19.63035]
[1777847334571,37.01,79049.26,0.0,0.82537,9e-05,19.63035]
[1777847334829,37.01,79049.26,0.0,0.82537,9e-05,19.63035]
[1777847334895,37.01,79048.95,0.0,0.82535,9e-05,19.63196]
[1777847338634,37.01,79047.01,0.0,0.82519,9e-05,19.64283]
[1777847339641,37.01,79043.9,0.0,0.82491,9e-05,19.66197]
[1777847340648,37.0,79047.35,0.0,0.82523,9e-05,19.64001]
[1777847341624,37.0,79047.35,0.0,0.82523,9e-05,19.64001]
[1777847341676,37.0,79047.35,0.0,0.82523,9e-05,19.64001]
[1777847341833,37.0,79047.35,0.0,0.82523,9e-05,19.64001]
[1777847341933,37.0,79047.72,0.0,0.82527,9e-05,19.63737]
[1777847343677,37.0,79049.07,0.0,0.8254,9e-05,19.62826]
[1777847348712,37.0,79049.0,0.0,0.82541,9e-05,19.62714]
[1777847351292,37.0,79048.8,0.0,0.8254,9e-05,19.62777]
[1777847351325,37.0,79048.8,0.0,0.8254,9e-05,19.62777]
[1777847351342,37.0,79048.8,0.0,0.8254,9e-05,19.62777]
[1777847351664,37.0,79048.8,0.0,0.8254,9e-05,19.62777]
[1777847351825,37.0,79048.8,0.0,0.8254,9e-05,19.62777]
[1777847351927,37.0,79048.98,0.0,0.82542,9e-05,19.62633]
[1777847354754,37.0,79050.39,0.0,0.82557,9e-05,19.61657]
[1777847355760,36.99,79049.22,0.0,0.82546,9e-05,19.6236]
[1777847356652,36.99,79049.22,0.0,0.82546,9e-05,19.6236]
[1777847356832,36.99,79049.22,0.0,0.82546,9e-05,19.6236]
[1777847356970,36.99,79049.22,0.0,0.82546,9e-05,19.6236]
[1777847357079,36.99,79049.22,0.0,0.82546,9e-05,19.6236]
[1777847357180,36.99,79050.4,0.0,0.82557,9e-05,19.61608]
[1777847357775,36.99,79047.5,0.0,0.82531,9e-05,19.63394]
[1777847358781,36.99,79046.44,0.0,0.82522,9e-05,19.64026]
[1777847363817,36.99,79046.83,0.0,0.82528,9e-05,19.63614]
[1777847364824,36.99,79047.87,0.0,0.82538,9e-05,19.62928]
[1777847366010,36.99,79047.87,0.0,0.82538,9e-05,19.62928]
[1777847366057,36.99,79047.87,0.0,0.82538,9e-05,19.62928]
[1777847366078,36.99,79047.87,0.0,0.82538,9e-05,19.62928]
[1777847366159,36.99,79047.09,0.0,0.82531,9e-05,19.63385]
[1777847367845,36.99,79046.4,0.0,0.82526,9e-05,19.6375]
[1777847372881,36.98,79045.8,0.0,0.82526,9e-05,19.63493]
[1777847373888,36.98,79047.11,0.0,0.82539,9e-05,19.62619]
[1777847375727,36.98,79047.62,0.0,0.82545,9e-05,19.62248]
[1777847375771,36.98,79047.62,0.0,0.82545,9e-05,19.62248]
[1777847375838,36.98,79047.62,0.0,0.82545,9e-05,19.62248]
[1777847375902,36.98,79050.21,0.0,0.82569,9e-05,19.60577]
[1777847376909,36.98,79055.82,0.0,0.8262,9e-05,19.57049]
[1777847377915,36.98,79062.73,0.0,0.82684,9e-05,19.52656]
[1777847378923,36.97,79064.18,0.0,0.82698,9e-05,19.51694]
[1777847379930,36.97,79063.64,0.0,0.82693,9e-05,19.51982]
[1777847380537,36.97,79063.64,0.0,0.82693,9e-05,19.51982]
[1777847380580,36.97,79063.64,0.0,0.82693,9e-05,19.51982]
[1777847380937,36.97,79064.22,0.0,0.82699,9e-05,19.51567]
[1777847381943,36.97,79063.69,0.0,0.82695,9e-05,19.51849]
[1777847383303,36.97,79063.69,0.0,0.82695,9e-05,19.51849]
[1777847382951,36.97,79063.39,0.0,0.82693,9e-05,19.51986]
[1777847384965,36.97,79063.79,0.0,0.82698,9e-05,19.51632]
[1777847385972,36.97,79064.57,0.0,0.82706,9e-05,19.51088]
[1777847386979,36.96,79065.78,0.0,0.82718,9e-05,19.50274]
[1777847387910,36.96,79065.78,0.0,0.82718,9e-05,19.50274]
[1777847387962,36.96,79065.78,0.0,0.82718,9e-05,19.50274]
[1777847388077,36.96,79065.78,0.0,0.82718,9e-05,19.50274]
[1777847388176,36.96,79065.79,0.0,0.82719,9e-05,19.50215]
[1777847388993,36.96,79065.08,0.0,0.82713,9e-05,19.50608]
[1777847392014,36.96,79065.91,0.0,0.82723,9e-05,19.49926]
[1777847393021,36.96,79064.64,0.0,0.82712,9e-05,19.50671]
[1777847393687,36.96,79064.64,0.0,0.82712,9e-05,19.50671]
[1777847393737,36.96,79064.64,0.0,0.82712,9e-05,19.50671]
[1777847393829,36.96,79064.64,0.0,0.82712,9e-05,19.50671]
[1777847394027,36.96,79064.65,0.0,0.82713,9e-05,19.50611]
[1777847395034,36.96,79065.9,0.0,0.82725,9e-05,19.49772]
[1777847396042,36.95,79068.21,0.0,0.82747,9e-05,19.48269]
[1777847397049,36.95,79068.52,0.0,0.8275,9e-05,19.48024]
[1777847398056,36.95,79069.93,0.0,0.82764,9e-05,19.47089]
[1777847401077,36.95,79077.1,0.0,0.8283,9e-05,19.42442]
[1777847401662,36.95,79077.1,0.0,0.8283,9e-05,19.42442]
[1777847401745,36.95,79077.1,0.0,0.8283,9e-05,19.42442]
[1777847401830,36.95,79077.1,0.0,0.8283,9e-05,19.42442]
[1777847402084,36.95,79078.36,0.0,0.82842,9e-05,19.41609]
[1777847405105,36.95,79084.63,0.0,0.82901,9e-05,19.3755]
[1777847406112,36.94,79089.95,0.0,0.82949,9e-05,19.3417]
[1777847407118,36.94,79095.06,0.0,0.82995,9e-05,19.30926]
[1777847408126,36.94,79080.26,0.0,0.82862,9e-05,19.40209]
[1777847409133,36.94,79075.18,0.0,0.82817,9e-05,19.43364]
[1777847410140,36.94,79080.28,0.0,0.82864,9e-05,19.40116]
[1777847410553,36.94,79080.28,0.0,0.82864,9e-05,19.40116]
[1777847410575,36.94,79080.28,0.0,0.82864,9e-05,19.40116]
[1777847410955,36.94,79080.28,0.0,0.82864,9e-05,19.40116]
[1777847411147,36.94,79082.56,0.0,0.82885,9e-05,19.38646]
[1777847412153,36.94,79088.38,0.0,0.82938,9e-05,19.3495]
[1777847413166,36.94,79102.91,0.0,0.83069,9e-05,19.25776]
[1777847414171,36.94,79106.03,0.0,0.83097,9e-05,19.23774]
[1777847417191,36.94,79092.31,0.0,0.82975,9e-05,19.32359]
[1777847417700,36.94,79092.31,0.0,0.82975,9e-05,19.32359]
[1777847417744,36.94,79092.31,0.0,0.82975,9e-05,19.32359]
[1777847418199,36.94,79096.16,0.0,0.8301,9e-05,19.29908]
[1777847419206,36.94,79103.67,0.0,0.83077,9e-05,19.25156]
[1777847420270,36.94,79103.67,0.0,0.83077,9e-05,19.25156]
[1777847420991,36.94,79103.55,0.0,0.83076,9e-05,19.25213]
[1777847421086,36.94,79103.55,0.0,0.83076,9e-05,19.25213]
[1777847421221,36.94,79105.92,0.0,0.83098,9e-05,19.23701]
[1777847421458,36.94,79105.92,0.0,0.83098,9e-05,19.23701]
[1777847424024,36.93,79105.49,0.0,0.83095,9e-05,19.23936]
[1777847424074,36.93,79105.49,0.0,0.83095,9e-05,19.23936]
[1777847424330,36.93,79105.49,0.0,0.83095,9e-05,19.23936]
[1777847425250,36.93,79103.51,0.0,0.83077,9e-05,19.25145]
[1777847430285,36.93,79104.59,0.0,0.83088,9e-05,19.24369]
[1777847432299,36.93,79108.79,0.0,0.83129,9e-05,19.21315]
[1777847436326,36.93,79097.0,0.0,0.83024,9e-05,19.28675]
[1777847438341,36.93,79095.69,0.0,0.83013,9e-05,19.29461]
[1777847441372,36.93,79092.12,0.0,0.82982,9e-05,19.31631]
[1777847442391,36.93,79078.18,0.0,0.82857,9e-05,19.40375]
[1777847443398,36.93,79073.91,0.0,0.82818,9e-05,19.43032]
[1777847444405,36.93,79070.89,0.0,0.82792,9e-05,19.44892]
[1777847449439,36.92,79065.23,0.0,0.82743,9e-05,19.48249]
[1777847450997,36.92,79064.13,0.0,0.82734,9e-05,19.48868]
[1777847451992,36.92,79064.13,0.0,0.82734,9e-05,19.48868]
[1777847452323,36.92,79063.62,0.0,0.8273,9e-05,19.4916]
[1777847453157,36.92,79063.62,0.0,0.8273,9e-05,19.4916]
[1777847453209,36.92,79063.62,0.0,0.8273,9e-05,19.4916]
[1777847453312,36.92,79063.62,0.0,0.8273,9e-05,19.4916]
[1777847453358,36.92,79062.59,0.0,0.82721,9e-05,19.49759]
[1777847453468,36.92,79063.88,0.0,0.82733,9e-05,19.48948]
[1777847455481,36.92,79064.43,0.0,0.82739,9e-05,19.48507]
[1777847456489,36.91,79063.47,0.0,0.82731,9e-05,19.49083]
[1777847460516,36.91,79062.87,0.0,0.82728,9e-05,19.49245]
[1777847462531,36.91,79062.25,0.0,0.82724,9e-05,19.49542]
[1777847465338,36.91,79062.25,0.0,0.82724,9e-05,19.49542]
[1777847465359,36.91,79062.25,0.0,0.82724,9e-05,19.49542]
[1777847465300,36.91,79064.04,0.0,0.82742,9e-05,19.48322]
[1777847465589,36.91,79064.04,0.0,0.82742,9e-05,19.48322]
[1777847465676,36.9,79063.5,0.0,0.82737,9e-05,19.48617]
[1777847466559,36.9,79063.14,0.0,0.82735,9e-05,19.48798]
[1777847468573,36.9,79064.55,0.0,0.82749,9e-05,19.4782]
[1777847470587,36.9,79063.5,0.0,0.82741,9e-05,19.48391]
[1777847471489,36.9,79063.5,0.0,0.82741,9e-05,19.48391]
[1777847471541,36.9,79063.5,0.0,0.82741,9e-05,19.48391]
[1777847471578,36.9,79063.5,0.0,0.82741,9e-05,19.48391]
[1777847471594,36.9,79060.56,0.0,0.82714,9e-05,19.50196]
[1777847476629,36.89,79060.28,0.0,0.82715,9e-05,19.50135]
[1777847481665,36.89,79060.23,0.0,0.82718,9e-05,19.4993]
[1777847483293,36.89,79060.23,0.0,0.82718,9e-05,19.4993]
[1777847483296,36.89,79060.23,0.0,0.82718,9e-05,19.4993]
[1777847483332,36.89,79060.23,0.0,0.82718,9e-05,19.4993]
[1777847483392,36.89,79060.23,0.0,0.82719,9e-05,19.49883]
[1777847485693,36.88,79056.47,0.0,0.82686,9e-05,19.52107]
[1777847486699,36.88,79051.47,0.0,0.82641,9e-05,19.5522]
[1777847487707,36.88,79048.06,0.0,0.82611,9e-05,19.57328]
[1777847488424,36.88,79048.06,0.0,0.82611,9e-05,19.57328]
[1777847488575,36.88,79048.06,0.0,0.82611,9e-05,19.57328]
[1777847488775,36.88,79048.06,0.0,0.82611,9e-05,19.57328]
[1777847488828,36.88,79048.06,0.0,0.82611,9e-05,19.57328]
[1777847488929,36.88,79043.93,0.0,0.82573,9e-05,19.59905]
[1777847495999,36.88,79043.22,0.0,0.82571,9e-05,19.59862]
[1777847496051,36.88,79043.22,0.0,0.82571,9e-05,19.59862]
[1777847496074,36.88,79043.22,0.0,0.82571,9e-05,19.59862]
[1777847496100,36.88,79043.22,0.0,0.82571,9e-05,19.59815]
[1777847501806,36.87,79043.25,0.0,0.82575,9e-05,19.59543]
[1777847502813,36.87,79042.27,0.0,0.82567,9e-05,19.60118]
[1777847504322,36.87,79042.27,0.0,0.82567,9e-05,19.60118]
[1777847504376,36.87,79042.27,0.0,0.82567,9e-05,19.60118]
[1777847504424,36.87,79042.27,0.0,0.82568,9e-05,19.60075]
[1777847504578,36.87,79042.27,0.0,0.82568,9e-05,19.60075]
[1777847509863,36.87,79041.77,0.0,0.82566,9e-05,19.60135]
[1777847512397,36.86,79042.48,0.0,0.82574,9e-05,19.59647]
[1777847512434,36.86,79042.37,0.0,0.82573,9e-05,19.59674]
[1777847512449,36.86,79042.37,0.0,0.82573,9e-05,19.59674]
[1777847512578,36.86,79042.37,0.0,0.82573,9e-05,19.59674]
[1777847517919,36.86,79041.86,0.0,0.82572,9e-05,19.59744]
[1777847518781,36.86,79041.86,0.0,0.82572,9e-05,19.59744]
[1777847518833,36.86,79041.86,0.0,0.82572,9e-05,19.59744]
[1777847518925,36.86,79040.96,0.0,0.82564,9e-05,19.60268]
[1777847521947,36.85,79039.89,0.0,0.82556,9e-05,19.60813]
[1777847522954,36.85,79035.88,0.0,0.8252,9e-05,19.63291]
[1777847524055,36.85,79035.88,0.0,0.8252,9e-05,19.63291]
[1777847524083,36.85,79035.88,0.0,0.8252,9e-05,19.63291]
[1777847524108,36.85,79035.88,0.0,0.8252,9e-05,19.63291]
[1777847524134,36.85,79036.17,0.0,0.82524,9e-05,19.63062]
[1777847525086,36.85,79036.17,0.0,0.82524,9e-05,19.63062]
[1777847525356,36.85,79036.17,0.0,0.82524,9e-05,19.63062]
[1777847525378,36.85,79035.64,0.0,0.82519,9e-05,19.63349]
[1777847525975,36.85,79028.52,0.0,0.82454,9e-05,19.67798]
[1777847526982,36.85,79021.89,0.0,0.82394,9e-05,19.71931]
[1777847527989,36.85,79013.74,0.0,0.82319,9e-05,19.77012]
[1777847531010,36.85,79011.34,0.0,0.82299,9e-05,19.7838]
[1777847532027,36.84,79003.62,0.0,0.82228,9e-05,19.83197]
[1777847533032,36.84,78993.09,0.0,0.82131,9e-05,19.89774]
[1777847534037,36.84,78990.89,0.0,0.8211,9e-05,19.91127]
[1777847535044,36.84,78988.53,0.0,0.82089,9e-05,19.92579]
[1777847539071,36.84,78985.91,0.0,0.82066,9e-05,19.94088]
[1777847544107,36.83,78985.16,0.0,0.82062,9e-05,19.9434]
[1777847545114,36.83,78992.32,0.0,0.8213,9e-05,19.89805]
[1777847546121,36.83,79001.84,0.0,0.82219,9e-05,19.83803]
[1777847547127,36.82,79005.27,0.0,0.82257,9e-05,19.81177]
[1777847549144,36.81,79008.23,0.0,0.82291,9e-05,19.78839]
[1777847550150,36.81,79017.21,0.0,0.82375,9e-05,19.73164]
[1777847551157,36.81,79016.13,0.0,0.82368,9e-05,19.73434]
[1777847553165,36.81,79016.34,0.0,0.8237,9e-05,19.73261]
[1777847553215,36.81,79016.34,0.0,0.8237,9e-05,19.73261]
[1777847553329,36.81,79016.34,0.0,0.8237,9e-05,19.73261]
[1777847553424,36.81,79016.42,0.0,0.82372,9e-05,19.73171]
[1777847554177,36.81,79014.61,0.0,0.82355,9e-05,19.74269]
[1777847555185,36.81,79015.74,0.0,0.82366,9e-05,19.73517]
[1777847558303,36.81,79015.97,0.0,0.82369,9e-05,19.73327]
[1777847558325,36.81,79015.97,0.0,0.82369,9e-05,19.73327]
[1777847558355,36.81,79015.97,0.0,0.82369,9e-05,19.73327]
[1777847558456,36.81,79015.96,0.0,0.82369,9e-05,19.73319]
[1777847562326,36.8,79016.01,0.0,0.8237,9e-05,19.73273]
[1777847562426,36.8,79021.19,0.0,0.82418,9e-05,19.69971]
[1777847562591,36.8,79021.19,0.0,0.82418,9e-05,19.69971]
[1777847563242,36.8,79024.75,0.0,0.82451,9e-05,19.6772]
[1777847565256,36.8,79033.18,0.0,0.82529,9e-05,19.62399]
[1777847566263,36.8,79035.05,0.0,0.82546,9e-05,19.61203]
[1777847568512,36.8,79034.94,0.0,0.82546,9e-05,19.6124]
[1777847568566,36.8,79034.94,0.0,0.82546,9e-05,19.6124]
[1777847568588,36.8,79034.94,0.0,0.82546,9e-05,19.6124]
[1777847569283,36.8,79035.18,0.0,0.82548,9e-05,19.61073]
[1777847570291,36.8,79038.29,0.0,0.82577,9e-05,19.59098]
[1777847571298,36.8,79044.01,0.0,0.8263,9e-05,19.55476]
[1777847572304,36.8,79044.86,0.0,0.82638,9e-05,19.54927]
[1777847574443,36.8,79045.11,0.0,0.8264,9e-05,19.54758]
[1777847574495,36.8,79045.11,0.0,0.8264,9e-05,19.54758]
[1777847574578,36.8,79044.92,0.0,0.82638,9e-05,19.54867]
[1777847575326,36.8,79045.19,0.0,0.82641,9e-05,19.54686]
[1777847576332,36.8,79038.79,0.0,0.82583,9e-05,19.58709]
[1777847577340,36.8,79035.52,0.0,0.82553,9e-05,19.60755]
[1777847579480,36.8,79034.96,0.0,0.82548,9e-05,19.6109]
[1777847579495,36.8,79034.96,0.0,0.82548,9e-05,19.6109]
[1777847579590,36.8,79034.2,0.0,0.82541,9e-05,19.61552]
[1777847580361,36.8,79034.88,0.0,0.82548,9e-05,19.61106]
[1777847581368,36.8,79037.27,0.0,0.8257,9e-05,19.59595]
[1777847582375,36.8,79035.26,0.0,0.82551,9e-05,19.60858]
[1777847583382,36.8,79033.89,0.0,0.82539,9e-05,19.61716]
[1777847584587,36.8,79033.86,0.0,0.82539,9e-05,19.6173]
[1777847584639,36.8,79033.86,0.0,0.82539,9e-05,19.6173]
[1777847584830,36.8,79033.86,0.0,0.82539,9e-05,19.6173]
[1777847585395,36.8,79031.02,0.0,0.82512,9e-05,19.63521]
[1777847587410,36.8,79033.55,0.0,0.82536,9e-05,19.61927]
[1777847589424,36.8,79034.58,0.0,0.82545,9e-05,19.61284]
[1777847591951,36.8,79034.58,0.0,0.82545,9e-05,19.61292]
[1777847592004,36.8,79034.58,0.0,0.82545,9e-05,19.61292]
[1777847592074,36.8,79034.58,0.0,0.82545,9e-05,19.61292]
[1777847592445,36.8,79034.73,0.0,0.82546,9e-05,19.61202]
[1777847593452,36.8,79035.83,0.0,0.82556,9e-05,19.60514]
[1777847598487,36.8,79034.8,0.0,0.82546,9e-05,19.6119]
[1777847599494,36.8,79055.38,0.0,0.82735,9e-05,19.48222]
[1777847600501,36.8,79059.22,0.0,0.82769,9e-05,19.45806]
[1777847601508,36.8,79061.12,0.0,0.82786,9e-05,19.4463]
[1777847602515,36.8,79061.61,0.0,0.82791,9e-05,19.44337]
[1777847602635,36.8,79061.61,0.0,0.82791,9e-05,19.44337]
[1777847602656,36.8,79061.61,0.0,0.82791,9e-05,19.44337]
[1777847602833,36.8,79061.61,0.0,0.82791,9e-05,19.44337]
[1777847603522,36.8,79061.45,0.0,0.82789,9e-05,19.44455]
[1777847606543,36.8,79062.08,0.0,0.82794,9e-05,19.44075]
[1777847607549,36.8,79061.71,0.0,0.82791,9e-05,19.44314]
[1777847608557,36.8,79064.84,0.0,0.82819,9e-05,19.42344]
[1777847610572,36.8,79067.41,0.0,0.82842,9e-05,19.40754]
[1777847611578,36.8,79071.97,0.0,0.82886,9e-05,19.37513]
[1777847612623,36.8,79071.97,0.0,0.82886,9e-05,19.37513]
[1777847612674,36.8,79071.97,0.0,0.82886,9e-05,19.37513]
[1777847612833,36.8,79071.97,0.0,0.82886,9e-05,19.37513]
[1777847612932,36.8,79072.4,0.0,0.82889,9e-05,19.37264]
[1777847615607,36.8,79077.91,0.0,0.82939,9e-05,19.33812]
[1777847618958,36.8,79082.26,0.0,0.82978,9e-05,19.31101]
[1777847619007,36.8,79082.26,0.0,0.82978,9e-05,19.31101]
[1777847619078,36.8,79082.26,0.0,0.82978,9e-05,19.31101]
[1777847619147,36.81,79083.19,0.0,0.82986,9e-05,19.30554]
[1777847624311,36.81,79085.41,0.0,0.83005,9e-05,19.29217]
[1777847624332,36.81,79085.41,0.0,0.83005,9e-05,19.29217]
[1777847624379,36.81,79085.41,0.0,0.83005,9e-05,19.29217]
[1777847624480,36.81,79085.51,0.0,0.83005,9e-05,19.29199]
[1777847625380,36.81,79085.51,0.0,0.83005,9e-05,19.29199]
[1777847625458,36.81,79086.08,0.0,0.8301,9e-05,19.28859]
[1777847625577,36.81,79086.08,0.0,0.8301,9e-05,19.28859]
[1777847630712,36.81,79083.32,0.0,0.82983,9e-05,19.30718]
[1777847632877,36.81,79083.32,0.0,0.82983,9e-05,19.30718]
[1777847632929,36.81,79083.32,0.0,0.82983,9e-05,19.30718]
[1777847633080,36.81,79083.32,0.0,0.82983,9e-05,19.30718]
[1777847633181,36.81,79083.35,0.0,0.82983,9e-05,19.30738]
[1777847637859,36.81,79086.42,0.0,0.8301,9e-05,19.28874]
[1777847637932,36.81,79086.42,0.0,0.8301,9e-05,19.28874]
[1777847638077,36.81,79086.42,0.0,0.8301,9e-05,19.28874]
[1777847638176,36.81,79093.47,0.0,0.83073,9e-05,19.24439]
[1777847639775,36.81,79095.55,0.0,0.83091,9e-05,19.23171]
[1777847641773,36.81,79097.83,0.0,0.83111,9e-05,19.2176]
[1777847641825,36.81,79097.83,0.0,0.83111,9e-05,19.2176]
[1777847642076,36.81,79097.83,0.0,0.83111,9e-05,19.2176]
[1777847642176,36.82,79100.1,0.0,0.83131,9e-05,19.20356]
[1777847645158,36.82,79103.29,0.0,0.83159,9e-05,19.18394]
[1777847645388,36.82,79109.72,0.0,0.83216,9e-05,19.14351]
[1777847645881,36.82,79109.72,0.0,0.83216,9e-05,19.14351]
[1777847645905,36.82,79109.72,0.0,0.83216,9e-05,19.14351]
[1777847646083,36.82,79109.72,0.0,0.83216,9e-05,19.14351]
[1777847646183,36.82,79103.1,0.0,0.83157,9e-05,19.18562]
[1777847648313,36.82,79100.69,0.0,0.83135,9e-05,19.20113]
[1777847648328,36.82,79100.69,0.0,0.83135,9e-05,19.20113]
[1777847648368,36.82,79100.69,0.0,0.83135,9e-05,19.20113]
[1777847648414,36.82,79112.09,0.0,0.83236,9e-05,19.12934]
[1777847648581,36.82,79112.09,0.0,0.83236,9e-05,19.12934]
[1777847648830,36.82,79112.09,0.0,0.83236,9e-05,19.12934]
[1777847648839,36.82,79112.94,0.0,0.83243,9e-05,19.12432]
[1777847651865,36.82,79122.59,0.0,0.83328,9e-05,19.06442]
[1777847652872,36.82,79151.0,0.0,0.83579,9e-05,18.88467]
[1777847653882,36.82,79152.96,0.0,0.83596,9e-05,18.87244]
[1777847654889,36.82,79157.31,0.0,0.83634,9e-05,18.84509]
[1777847656302,36.82,79157.31,0.0,0.83634,9e-05,18.84509]
[1777847656331,36.82,79153.02,0.0,0.83596,9e-05,18.87247]
[1777847658917,36.82,79157.79,0.0,0.83638,9e-05,18.84281]
[1777847663068,36.83,79157.95,0.0,0.83638,9e-05,18.84244]
[1777847663083,36.83,79157.95,0.0,0.83638,9e-05,18.84244]
[1777847663114,36.83,79157.95,0.0,0.83638,9e-05,18.84244]
[1777847664598,36.83,79159.93,0.0,0.83655,9e-05,18.83034]
[1777847664836,36.83,79159.93,0.0,0.83655,9e-05,18.83034]
[1777847669999,36.83,79157.95,0.0,0.83636,9e-05,18.8442]
[1777847670060,36.83,79157.95,0.0,0.83636,9e-05,18.8442]
[1777847670066,36.83,79157.95,0.0,0.83636,9e-05,18.8442]
[1777847670335,36.83,79157.95,0.0,0.83636,9e-05,18.8442]
[1777847670594,36.83,79157.95,0.0,0.83636,9e-05,18.8442]
[1777847670425,36.83,79157.65,0.0,0.83633,9e-05,18.8463]
[1777847672022,36.83,79153.56,0.0,0.83598,9e-05,18.86904]
[1777847677184,36.83,79151.87,0.0,0.83582,9e-05,18.88078]
[1777847677806,36.83,79153.66,0.0,0.83598,9e-05,18.86971]
[1777847677830,36.83,79153.66,0.0,0.83598,9e-05,18.86971]
[1777847678383,36.83,79153.66,0.0,0.83598,9e-05,18.86971]
[1777847678485,36.83,79156.75,0.0,0.83624,9e-05,18.85043]
[1777847679062,36.84,79163.11,0.0,0.8368,9e-05,18.81048]
[1777847682083,36.84,79169.18,0.0,0.83731,9e-05,18.77319]
[1777847684637,36.84,79169.15,0.0,0.8373,9e-05,18.77421]
[1777847684658,36.84,79169.15,0.0,0.8373,9e-05,18.77421]
[1777847684830,36.84,79169.15,0.0,0.8373,9e-05,18.77421]
[1777847685104,36.84,79170.33,0.0,0.8374,9e-05,18.76716]
[1777847690139,36.84,79170.78,0.0,0.83741,9e-05,18.76643]
[1777847691264,36.84,79170.78,0.0,0.83741,9e-05,18.76643]
[1777847691284,36.84,79170.78,0.0,0.83741,9e-05,18.76643]
[1777847691332,36.84,79170.78,0.0,0.83741,9e-05,18.76643]
[1777847691365,36.85,79170.41,0.0,0.83737,9e-05,18.76921]
[1777847693160,36.85,79174.22,0.0,0.83769,9e-05,18.74591]
[1777847695174,36.85,79169.68,0.0,0.83729,9e-05,18.77543]
[1777847696367,36.85,79169.68,0.0,0.83729,9e-05,18.77543]
[1777847696419,36.85,79169.68,0.0,0.83729,9e-05,18.77543]
[1777847696595,36.85,79169.68,0.0,0.83729,9e-05,18.77543]
[1777847696457,36.85,79170.84,0.0,0.83738,9e-05,18.76845]
[1777847697188,36.85,79170.46,0.0,0.83734,9e-05,18.77123]
[1777847702226,36.85,79170.62,0.0,0.83733,9e-05,18.77211]
[1777847702771,36.85,79170.62,0.0,0.83733,9e-05,18.77211]
[1777847702798,36.85,79170.62,0.0,0.83733,9e-05,18.77211]
[1777847703233,36.86,79172.1,0.0,0.83746,9e-05,18.76312]
[1777847705133,36.86,79172.78,0.0,0.83751,9e-05,18.75918]
[1777847705361,36.86,79172.78,0.0,0.83751,9e-05,18.75918]
[1777847705462,36.86,79161.96,0.0,0.83656,9e-05,18.82799]
[1777847706079,36.86,79161.96,0.0,0.83656,9e-05,18.82799]
[1777847706421,36.86,79161.96,0.0,0.83656,9e-05,18.82799]
[1777847706522,36.86,79165.02,0.0,0.83682,9e-05,18.80894]
[1777847707010,36.86,79165.02,0.0,0.83682,9e-05,18.80894]
[1777847707088,36.86,79165.02,0.0,0.83682,9e-05,18.80894]
[1777847710082,36.86,79165.41,0.0,0.83684,9e-05,18.80763]
[1777847710283,36.86,79165.56,0.0,0.83685,9e-05,18.80717]
[1777847712297,36.86,79156.28,0.0,0.83603,9e-05,18.86647]
[1777847713304,36.86,79148.63,0.0,0.83535,9e-05,18.91524]
[1777847713683,36.86,79148.63,0.0,0.83535,9e-05,18.91524]
[1777847713704,36.86,79148.63,0.0,0.83535,9e-05,18.91524]
[1777847713830,36.86,79148.63,0.0,0.83535,9e-05,18.91524]
[1777847714311,36.86,79142.97,0.0,0.83485,9e-05,18.95135]
[1777847715318,36.86,79141.64,0.0,0.83472,9e-05,18.96004]
[1777847718339,36.87,79140.89,0.0,0.83465,9e-05,18.9656]
[1777847719346,36.87,79137.3,0.0,0.83433,9e-05,18.98855]
[1777847720353,36.87,79133.93,0.0,0.83402,9e-05,19.01007]
[1777847721360,36.87,79135.6,0.0,0.83417,9e-05,18.99972]
[1777847722488,36.87,79134.02,0.0,0.83403,9e-05,19.00992]
[1777847723374,36.87,79146.29,0.0,0.83511,9e-05,18.9326]
[1777847724381,36.87,79146.92,0.0,0.83516,9e-05,18.92893]
[1777847725388,36.87,79149.06,0.0,0.83534,9e-05,18.91571]
[1777847726395,36.87,79152.79,0.0,0.83567,9e-05,18.89247]
[1777847731430,36.87,79154.49,0.0,0.83582,9e-05,18.87981]
[1777847734451,36.88,79151.07,0.0,0.8355,9e-05,18.90252]
[1777847735458,36.88,79150.58,0.0,0.83546,9e-05,18.90577]
[1777847736465,36.88,79148.18,0.0,0.83524,9e-05,18.92126]
[1777847737472,36.88,79145.25,0.0,0.83498,9e-05,18.94008]
[1777847739485,36.88,79145.92,0.0,0.83503,9e-05,18.93639]
[1777847740493,36.88,79145.43,0.0,0.83498,9e-05,18.93977]
[1777847744523,36.88,79141.94,0.0,0.83466,9e-05,18.96289]
[1777847745530,36.88,79139.83,0.0,0.83447,9e-05,18.97645]
[1777847750565,36.89,79139.57,0.0,0.83443,9e-05,18.97913]
[1777847751572,36.89,79137.94,0.0,0.83429,9e-05,18.98962]
[1777847755599,36.89,79137.03,0.0,0.8342,9e-05,18.9961]
[1777847756606,36.89,79136.04,0.0,0.83411,9e-05,19.00252]
[1777847760635,36.89,79133.71,0.0,0.83389,9e-05,19.01788]
[1777847762649,36.89,79129.57,0.0,0.83352,9e-05,19.04429]
[1777847763656,36.89,79127.15,0.0,0.8333,9e-05,19.05989]
[1777847768691,36.9,79126.47,0.0,0.83321,9e-05,19.06652]
[1777847769698,36.9,79125.52,0.0,0.83312,9e-05,19.07298]
[1777847770705,36.9,79122.04,0.0,0.8328,9e-05,19.09539]
[1777847771712,36.9,79118.54,0.0,0.83249,9e-05,19.11791]
[1777847773725,36.9,79115.26,0.0,0.83218,9e-05,19.1394]
[1777847774732,36.9,79119.5,0.0,0.83255,9e-05,19.11304]
[1777847775740,36.9,79123.95,0.0,0.83295,9e-05,19.08519]
[1777847776747,36.9,79129.96,0.0,0.83348,9e-05,19.04734]
[1777847777754,36.9,79129.0,0.0,0.83339,9e-05,19.05351]
[1777847778761,36.9,79129.75,0.0,0.83346,9e-05,19.04894]
[1777847779768,36.9,79128.89,0.0,0.83338,9e-05,19.05452]
[1777847780775,36.9,79130.02,0.0,0.83348,9e-05,19.04754]
[1777847783796,36.9,79123.64,0.0,0.8329,9e-05,19.08827]
[1777847785809,36.9,79121.93,0.0,0.83275,9e-05,19.09932]
[1777847786817,36.9,79117.32,0.0,0.83234,9e-05,19.1285]
[1777847787823,36.9,79111.22,0.0,0.83179,9e-05,19.16725]
[1777847788831,36.91,79110.91,0.0,0.83176,9e-05,19.16964]
[1777847791852,36.91,79102.41,0.0,0.83101,9e-05,19.22049]
[1777847792858,36.91,79104.05,0.0,0.83115,9e-05,19.21041]
[1777847797893,36.91,79103.51,0.0,0.83108,9e-05,19.21511]
[1777847801924,36.91,79103.12,0.0,0.83104,9e-05,19.21805]
[1777847802671,36.91,79101.13,0.0,0.83086,9e-05,19.23106]
[1777847804943,36.91,79099.26,0.0,0.83068,9e-05,19.24334]
[1777847805950,36.91,79094.55,0.0,0.83026,9e-05,19.27306]
[1777847807964,36.92,79099.28,0.0,0.83068,9e-05,19.24356]
[1777847808971,36.92,79105.25,0.0,0.83121,9e-05,19.20613]
[1777847810985,36.92,79104.11,0.0,0.83111,9e-05,19.21351]
[1777847814006,36.92,79105.14,0.0,0.8312,9e-05,19.20728]
[1777847817028,36.92,79103.89,0.0,0.83108,9e-05,19.21542]
[1777847818034,36.92,79099.7,0.0,0.8307,9e-05,19.24189]
[1777847819041,36.92,79098.37,0.0,0.83058,9e-05,19.2503]
[1777847820049,36.92,79096.32,0.0,0.8304,9e-05,19.26324]
[1777847821056,36.92,79090.22,0.0,0.82985,9e-05,19.3018]
[1777847822063,36.92,79086.96,0.0,0.82955,9e-05,19.32241]
[1777847823070,36.92,79084.29,0.0,0.82931,9e-05,19.33928]
[1777847825084,36.92,79081.32,0.0,0.82904,9e-05,19.35805]
[1777847827098,36.92,79079.33,0.0,0.82886,9e-05,19.37061]
[1777847830119,36.92,79085.29,0.0,0.8294,9e-05,19.3331]
[1777847831126,36.92,79083.52,0.0,0.82924,9e-05,19.34429]
[1777847832133,36.92,79081.58,0.0,0.82907,9e-05,19.35654]
[1777847833140,36.92,79083.31,0.0,0.82922,9e-05,19.34567]
[1777847834147,36.92,79085.07,0.0,0.82938,9e-05,19.33463]
[1777847836161,36.92,79083.73,0.0,0.82926,9e-05,19.34315]
[1777847837167,36.92,79085.76,0.0,0.82944,9e-05,19.33041]
[1777847838175,36.92,79089.95,0.0,0.82982,9e-05,19.30409]
[1777847843209,36.92,79089.52,0.0,0.82977,9e-05,19.30723]
[1777847845223,36.92,79091.18,0.0,0.82992,9e-05,19.29694]
[1777847850259,36.92,79091.78,0.0,0.82997,9e-05,19.29363]
[1777847851266,36.92,79100.86,0.0,0.8308,9e-05,19.23283]
[1777847852273,36.92,79102.75,0.0,0.83097,9e-05,19.2211]
[1777847854287,36.92,79105.11,0.0,0.83118,9e-05,19.20662]
[1777847857308,36.92,79110.22,0.0,0.83163,9e-05,19.17504]
[1777847862343,36.93,79109.92,0.0,0.83159,9e-05,19.17753]
[1777847867377,36.93,79109.4,0.0,0.83154,9e-05,19.18143]
[1777847868384,36.93,79110.8,0.0,0.83166,9e-05,19.17273]
[1777847871408,36.93,79109.73,0.0,0.83156,9e-05,19.17989]
[1777847876441,36.93,79109.23,0.0,0.8315,9e-05,19.18373]
[1777847877449,36.93,79107.55,0.0,0.83135,9e-05,19.19444]
[1777847881477,36.93,79123.35,0.0,0.83276,9e-05,19.09514]
[1777847882483,36.93,79130.07,0.0,0.83335,9e-05,19.05276]
[1777847883491,36.93,79129.18,0.0,0.83327,9e-05,19.05844]
[1777847888526,36.93,79128.6,0.0,0.83322,9e-05,19.06241]
[1777847890540,36.93,79129.52,0.0,0.8333,9e-05,19.05675]
[1777847891547,36.93,79130.33,0.0,0.83337,9e-05,19.05172]
[1777847891990,36.93,79130.33,0.0,0.83337,9e-05,19.05172]
[1777847892554,36.93,79129.47,0.0,0.83329,9e-05,19.05723]
[1777847897589,36.93,79129.26,0.0,0.83327,9e-05,19.05896]
[1777847900612,36.93,79130.16,0.0,0.83334,9e-05,19.05354]
[1777847901619,36.93,79128.79,0.0,0.83322,9e-05,19.06227]
[1777847906655,36.93,79127.13,0.0,0.83307,9e-05,19.07313]
[1777847907661,36.93,79118.72,0.0,0.83232,9e-05,19.1262]
[1777847908668,36.93,79114.54,0.0,0.83195,9e-05,19.15254]
[1777847912696,36.93,79116.51,0.0,0.83215,9e-05,19.13627]
[1777847913703,36.93,79123.47,0.0,0.83277,9e-05,19.09259]
[1777847914710,36.93,79126.42,0.0,0.83303,9e-05,19.07405]
[1777847915717,36.93,79125.44,0.0,0.83294,9e-05,19.08029]
[1777847916724,36.93,79126.76,0.0,0.83306,9e-05,19.07204]
[1777847917731,36.94,79125.87,0.0,0.83298,9e-05,19.07773]
[1777847918737,36.94,79121.2,0.0,0.83256,9e-05,19.10723]
[1777847919744,36.94,79119.99,0.0,0.83245,9e-05,19.11489]
[1777847922766,36.94,79118.76,0.0,0.83234,9e-05,19.12272]
[1777847923773,36.94,79120.26,0.0,0.83247,9e-05,19.11329]
[1777847924780,36.94,79125.26,0.0,0.83292,9e-05,19.08182]
[1777847925786,36.94,79128.1,0.0,0.83317,9e-05,19.064]
[1777847926794,36.94,79128.94,0.0,0.83324,9e-05,19.05881]
[1777847930822,36.94,79129.95,0.0,0.83333,9e-05,19.05289]
[1777847931828,36.94,79128.67,0.0,0.83321,9e-05,19.06107]
[1777847935857,36.94,79130.63,0.0,0.83338,9e-05,19.04915]
[1777847936863,36.94,79135.83,0.0,0.83384,9e-05,19.01648]
[1777847937871,36.94,79139.23,0.0,0.83414,9e-05,18.99517]
[1777847938878,36.94,79140.24,0.0,0.83422,9e-05,18.98897]
[1777847939885,36.94,79141.05,0.0,0.83429,9e-05,18.98405]
[1777847940892,36.94,79140.37,0.0,0.83423,9e-05,18.98854]
[1777847943913,36.94,79140.82,0.0,0.83426,9e-05,18.98632]
[1777847945927,36.94,79139.82,0.0,0.83417,9e-05,18.99304]
[1777847947942,36.94,79137.73,0.0,0.83398,9e-05,19.00662]
[1777847948949,36.94,79136.2,0.0,0.83384,9e-05,19.01646]
[1777847949956,36.94,79134.46,0.0,0.83368,9e-05,19.02761]
[1777847950962,36.94,79133.64,0.0,0.83361,9e-05,19.03295]
[1777847954992,36.95,79130.66,0.0,0.83334,9e-05,19.05231]
[1777847955999,36.95,79128.33,0.0,0.83313,9e-05,19.06713]
[1777847959020,36.95,79125.2,0.0,0.83285,9e-05,19.08716]
[1777847960027,36.95,79122.78,0.0,0.83263,9e-05,19.10256]
[1777847961035,36.95,79123.92,0.0,0.83273,9e-05,19.09542]
[1777847963874,36.95,79124.81,0.0,0.83281,9e-05,19.08993]
[1777847969091,36.95,79124.78,0.0,0.8328,9e-05,19.09048]
[1777847972112,36.95,79123.6,0.0,0.83272,9e-05,19.09437]
[1777847973119,36.95,79121.5,0.0,0.83253,9e-05,19.10765]
[1777847974125,36.95,79118.87,0.0,0.83229,9e-05,19.12425]
[1777847976140,36.95,79120.24,0.0,0.83242,9e-05,19.11565]
[1777847980167,36.95,79121.68,0.0,0.83254,9e-05,19.10668]
[1777847981174,36.95,79123.12,0.0,0.83267,9e-05,19.09765]
[1777847986209,36.95,79123.19,0.0,0.83267,9e-05,19.09747]
[1777847991244,36.95,79122.2,0.0,0.83258,9e-05,19.10395]
[1777847998295,36.95,79124.46,0.0,0.83278,9e-05,19.09001]
[1777847999301,36.95,79138.53,0.0,0.83402,9e-05,19.00142]
[1777848000308,36.95,79140.89,0.0,0.83423,9e-05,18.98673]
[1777848001317,36.95,79144.96,0.0,0.83459,9e-05,18.96128]
[1777848002324,36.95,79149.63,0.0,0.835,9e-05,18.93208]
[1777848003331,36.95,79150.35,0.0,0.83506,9e-05,18.92783]
[1777848004338,36.95,79150.44,0.0,0.83506,9e-05,18.92754]
[1777848006352,36.95,79158.39,0.0,0.83575,9e-05,18.87779]
[1777848007359,36.95,79162.6,0.0,0.83612,9e-05,18.85139]
[1777848008366,36.95,79166.92,0.0,0.8365,9e-05,18.82433]
[1777848009373,36.95,79172.11,0.0,0.83695,9e-05,18.79162]
[1777848011386,36.95,79168.49,0.0,0.83663,9e-05,18.81459]
[1777848016422,36.96,79165.47,0.0,0.83636,9e-05,18.8343]
[1777848022463,36.96,79165.52,0.0,0.83635,9e-05,18.83488]
[1777848027499,36.96,79166.78,0.0,0.83645,9e-05,18.82775]
[1777848030520,36.96,79174.74,0.0,0.83714,9e-05,18.77806]
[1777848033541,36.96,79175.96,0.0,0.83727,9e-05,18.76689]
[1777848038577,36.96,79176.71,0.0,0.83733,9e-05,18.76261]
[1777848041599,36.96,79179.83,0.0,0.83759,9e-05,18.74321]
[1777848046634,36.96,79180.16,0.0,0.83762,9e-05,18.74172]
[1777848050668,36.97,79195.52,0.0,0.83894,9e-05,18.64529]
[1777848051675,36.97,79197.53,0.0,0.83911,9e-05,18.63286]
[1777848052682,36.97,79200.59,0.0,0.83938,9e-05,18.61381]
[1777848057717,36.97,79199.51,0.0,0.83926,9e-05,18.62193]
[1777848058724,36.97,79196.12,0.0,0.83897,9e-05,18.64358]
[1777848059143,36.97,79196.12,0.0,0.83897,9e-05,18.64358]
[1777848063759,36.97,79189.82,0.0,0.83841,9e-05,18.68441]
[1777848064766,36.97,79183.89,0.0,0.83789,9e-05,18.72197]
[1777848069801,36.97,79181.92,0.0,0.83771,9e-05,18.73482]
[1777848071815,36.97,79186.42,0.0,0.8381,9e-05,18.70661]
[1777848076849,36.97,79188.12,0.0,0.83824,9e-05,18.69647]
[1777848078863,36.98,79180.72,0.0,0.83759,9e-05,18.74337]
[1777848082891,36.98,79175.91,0.0,0.83717,9e-05,18.77388]
[1777848088934,36.98,79177.65,0.0,0.83732,9e-05,18.76304]
[1777848093968,36.98,79178.35,0.0,0.83741,9e-05,18.75507]
[1777848095015,36.98,79178.35,0.0,0.83741,9e-05,18.75507]
[1777848102026,36.98,79177.96,0.0,0.83737,9e-05,18.75777]
[1777848107061,36.98,79176.04,0.0,0.8372,9e-05,18.77002]
[1777848109074,36.98,79183.26,0.0,0.83783,9e-05,18.72454]
[1777848110082,36.98,79187.38,0.0,0.83819,9e-05,18.69858]
[1777848112096,36.98,79190.54,0.0,0.83846,9e-05,18.67886]
[1777848113103,36.98,79194.94,0.0,0.83884,9e-05,18.65125]
[1777848118138,36.98,79198.43,0.0,0.83913,9e-05,18.63021]
[1777848119261,36.98,79198.43,0.0,0.83913,9e-05,18.63021]
[1777848119807,36.98,79201.77,0.0,0.83941,9e-05,18.60959]
[1777848125186,36.98,79202.3,0.0,0.83944,9e-05,18.60753]
[1777848130222,36.99,79204.3,0.0,0.83959,9e-05,18.59618]
[1777848132239,36.99,79200.13,0.0,0.83922,9e-05,18.62326]
[1777848137274,36.99,79197.33,0.0,0.83897,9e-05,18.642]
[1777848142309,36.99,79193.96,0.0,0.83866,9e-05,18.66424]
[1777848145330,36.99,79204.23,0.0,0.83954,9e-05,18.60006]
[1777848149357,37.0,79208.96,0.0,0.83994,9e-05,18.57132]
[1777848150365,37.0,79212.11,0.0,0.84021,9e-05,18.55163]
[1777848152378,37.0,79216.86,0.0,0.84063,9e-05,18.51836]
[1777848153393,37.0,79224.59,0.0,0.84129,9e-05,18.46985]
[1777848154411,37.0,79233.86,0.0,0.84208,9e-05,18.41169]
[1777848155415,37.0,79239.29,0.0,0.84254,9e-05,18.37769]
[1777848160450,37.0,79240.97,0.0,0.84268,9e-05,18.36791]
[1777848165492,37.0,79240.79,0.0,0.84265,9e-05,18.36992]
[1777848170528,37.0,79240.06,0.0,0.84257,9e-05,18.37546]
[1777848173549,37.01,79243.39,0.0,0.84285,9e-05,18.35505]
[1777848174684,37.01,79243.39,0.0,0.84285,9e-05,18.35505]
[1777848174707,37.01,79256.21,0.0,0.84394,8e-05,18.27441]
[1777848175563,37.01,79261.27,0.0,0.84436,8e-05,18.24282]
[1777848176569,37.01,79268.41,0.0,0.84496,8e-05,18.19811]
[1777848177228,37.01,79268.41,0.0,0.84496,8e-05,18.19811]
[1777848177387,37.01,79268.41,0.0,0.84496,8e-05,18.19811]
[1777848177577,37.01,79283.07,0.0,0.84619,8e-05,18.10586]
[1777848178584,37.01,79298.99,0.0,0.84752,8e-05,18.0058]
[1777848179591,37.01,79302.99,0.0,0.84785,8e-05,17.98066]
[1777848182082,37.01,79300.45,0.0,0.84763,8e-05,17.99699]
[1777848185633,37.01,79291.39,0.0,0.84685,8e-05,18.05592]
[1777848186640,37.01,79299.51,0.0,0.84753,8e-05,18.00513]
[1777848189661,37.02,79292.41,0.0,0.84692,8e-05,18.05135]
[1777848193689,37.02,79284.04,0.0,0.84619,8e-05,18.10571]
[1777848194695,37.02,79272.23,0.0,0.84519,8e-05,18.18115]
[1777848195703,37.02,79267.77,0.0,0.84481,8e-05,18.20967]
[1777848196710,37.02,79260.66,0.0,0.8442,8e-05,18.25493]
[1777848198724,37.02,79252.22,0.0,0.84348,8e-05,18.30875]
[1777848200407,37.03,79247.33,0.0,0.84306,9e-05,18.33982]
[1777848200459,37.03,79247.33,0.0,0.84306,9e-05,18.33982]
[1777848200575,37.03,79247.33,0.0,0.84306,9e-05,18.33982]
[1777848205773,37.03,79245.16,0.0,0.84286,9e-05,18.35461]
[1777848209802,37.03,79253.64,0.0,0.84357,8e-05,18.30193]
[1777848213545,37.03,79253.5,0.0,0.84357,8e-05,18.29987]
[1777848213575,37.03,79253.5,0.0,0.84357,8e-05,18.29987]
[1777848213594,37.03,79253.5,0.0,0.84357,8e-05,18.29987]
[1777848213771,37.03,79253.5,0.0,0.84357,8e-05,18.29987]
[1777848213833,37.03,79253.5,0.0,0.84357,8e-05,18.29987]
[1777848213934,37.03,79253.62,0.0,0.84358,8e-05,18.29937]
[1777848215844,37.03,79262.15,0.0,0.8443,8e-05,18.24615]
[1777848216851,37.03,79267.41,0.0,0.84474,8e-05,18.21333]
[1777848221885,37.04,79267.5,0.0,0.84472,8e-05,18.21472]
[1777848223900,37.04,79256.13,0.0,0.84375,8e-05,18.28707]
[1777848226921,37.04,79253.72,0.0,0.84353,8e-05,18.30303]
[1777848229216,37.04,79254.04,0.0,0.84355,8e-05,18.30151]
[1777848229268,37.04,79254.04,0.0,0.84355,8e-05,18.30151]
[1777848229329,37.04,79254.04,0.0,0.84355,8e-05,18.30151]
[1777848229942,37.04,79254.78,0.0,0.84361,8e-05,18.29709]
[1777848232494,37.04,79253.73,0.0,0.84352,8e-05,18.3042]
[1777848232578,37.04,79253.73,0.0,0.84352,8e-05,18.3042]
[1777848232963,37.04,79254.77,0.0,0.8436,8e-05,18.29789]
[1777848237811,37.04,79253.43,0.0,0.84348,8e-05,18.3073]
[1777848237834,37.04,79253.43,0.0,0.84348,8e-05,18.3073]
[1777848237863,37.04,79253.43,0.0,0.84348,8e-05,18.3073]
[1777848237998,37.05,79253.23,0.0,0.84346,8e-05,18.3088]
[1777848239121,37.05,79253.23,0.0,0.84346,8e-05,18.3088]
[1777848239132,37.05,79254.24,0.0,0.84354,8e-05,18.30268]
[1777848239325,37.05,79254.24,0.0,0.84354,8e-05,18.30268]
[1777848244044,37.05,79246.65,0.0,0.84288,9e-05,18.35166]
[1777848244756,37.05,79246.65,0.0,0.84288,9e-05,18.35166]
[1777848244829,37.05,79246.65,0.0,0.84288,9e-05,18.35166]
[1777848245051,37.05,79247.87,0.0,0.84298,8e-05,18.34415]
[1777848245438,37.05,79247.87,0.0,0.84298,8e-05,18.34415]
[1777848245530,37.05,79247.87,0.0,0.84298,8e-05,18.34415]
[1777848245564,37.05,79247.87,0.0,0.84298,8e-05,18.34415]
[1777848246057,37.05,79257.65,0.0,0.84381,8e-05,18.28273]
[1777848247065,37.05,79263.6,0.0,0.84431,8e-05,18.24544]
[1777848248071,37.05,79271.05,0.0,0.84493,8e-05,18.19876]
[1777848251178,37.05,79270.97,0.0,0.84492,8e-05,18.19991]
[1777848251202,37.05,79272.61,0.0,0.84505,8e-05,18.18997]
[1777848251326,37.05,79272.61,0.0,0.84505,8e-05,18.18997]
[1777848251433,37.05,79272.61,0.0,0.84505,8e-05,18.18997]
[1777848251577,37.05,79272.61,0.0,0.84505,8e-05,18.18997]
[1777848252100,37.05,79272.19,0.0,0.84501,8e-05,18.19301]
[1777848253108,37.05,79281.23,0.0,0.84577,8e-05,18.13639]
[1777848255122,37.05,79284.54,0.0,0.84604,8e-05,18.11608]
[1777848256129,37.06,79293.0,0.0,0.84674,8e-05,18.06308]
[1777848260832,37.06,79291.32,0.0,0.84659,8e-05,18.07489]
[1777848261164,37.06,79285.62,0.0,0.84611,8e-05,18.11108]
[1777848263178,37.06,79281.79,0.0,0.84578,8e-05,18.13579]
[1777848263431,37.06,79281.79,0.0,0.84578,8e-05,18.13579]
[1777848263477,37.06,79281.79,0.0,0.84578,8e-05,18.13579]
[1777848263576,37.06,79281.79,0.0,0.84578,8e-05,18.13579]
[1777848264185,37.06,79282.92,0.0,0.84587,8e-05,18.12895]
[1777848268213,37.06,79289.43,0.0,0.8464,8e-05,18.08914]
[1777848268650,37.06,79289.43,0.0,0.8464,8e-05,18.08914]
[1777848268698,37.06,79289.43,0.0,0.8464,8e-05,18.08914]
[1777848268833,37.06,79289.43,0.0,0.8464,8e-05,18.08914]
[1777848269220,37.06,79289.0,0.0,0.84636,8e-05,18.09217]
[1777848274257,37.07,79290.0,0.0,0.84644,8e-05,18.08396]
[1777848276894,37.07,79288.91,0.0,0.84635,8e-05,18.09119]
[1777848276946,37.07,79288.91,0.0,0.84635,8e-05,18.09119]
[1777848277086,37.07,79288.91,0.0,0.84635,8e-05,18.09119]
[1777848277093,37.07,79288.98,0.0,0.84634,8e-05,18.09146]
[1777848282313,37.07,79290.63,0.0,0.84646,8e-05,18.08286]
[1777848284754,37.07,79290.05,0.0,0.84641,8e-05,18.08688]
[1777848284806,37.07,79290.05,0.0,0.84641,8e-05,18.08688]
[1777848284825,37.07,79290.05,0.0,0.84641,8e-05,18.08688]
[1777848284926,37.08,79286.12,0.0,0.84607,8e-05,18.11235]
[1777848288355,37.08,79267.97,0.0,0.84453,8e-05,18.22755]
[1777848290369,37.08,79261.98,0.0,0.84402,8e-05,18.26571]
[1777848292597,37.08,79261.22,0.0,0.84395,8e-05,18.27062]
[1777848292649,37.08,79261.22,0.0,0.84395,8e-05,18.27062]
[1777848292833,37.08,79261.22,0.0,0.84395,8e-05,18.27062]
[1777848292858,37.08,79261.44,0.0,0.84396,8e-05,18.26974]
[1777848297227,37.08,79261.34,0.0,0.84394,8e-05,18.27118]
[1777848301447,37.08,79268.75,0.0,0.84455,8e-05,18.22597]
[1777848302486,37.08,79268.75,0.0,0.84455,8e-05,18.22597]
[1777848302538,37.08,79268.75,0.0,0.84455,8e-05,18.22597]
[1777848302587,37.08,79268.75,0.0,0.84455,8e-05,18.22597]
[1777848302639,37.08,79269.86,0.0,0.84464,8e-05,18.21918]
[1777848305475,37.09,79274.76,0.0,0.84505,8e-05,18.18892]
[1777848307562,37.09,79272.95,0.0,0.84489,8e-05,18.20059]
[1777848307579,37.09,79272.95,0.0,0.84489,8e-05,18.20059]
[1777848307721,37.09,79272.95,0.0,0.84489,8e-05,18.20059]
[1777848307726,37.09,79273.02,0.0,0.84489,8e-05,18.20042]
[1777848308339,37.09,79273.02,0.0,0.84489,8e-05,18.20042]
[1777848308578,37.09,79273.02,0.0,0.84489,8e-05,18.20042]
[1777848308607,37.09,79272.36,0.0,0.84484,8e-05,18.20483]
[1777848312524,37.09,79265.72,0.0,0.84426,8e-05,18.24772]
[1777848313993,37.09,79265.72,0.0,0.84426,8e-05,18.24772]
[1777848314045,37.09,79265.72,0.0,0.84426,8e-05,18.24772]
[1777848314090,37.09,79265.72,0.0,0.84426,8e-05,18.24772]
[1777848314094,37.09,79265.9,0.0,0.84427,8e-05,18.24678]
[1777848319573,37.09,79266.2,0.0,0.84429,8e-05,18.24603]
[1777848320614,37.09,79266.2,0.0,0.84429,8e-05,18.24603]
[1777848320623,37.09,79266.2,0.0,0.84429,8e-05,18.24603]
[1777848320833,37.09,79266.2,0.0,0.84429,8e-05,18.24603]
[1777848320931,37.09,79271.6,0.0,0.84474,8e-05,18.21224]
[1777848323601,37.09,79277.37,0.0,0.84521,8e-05,18.17669]
[1777848326622,37.1,79286.0,0.0,0.84593,8e-05,18.12326]
[1777848327771,37.1,79286.0,0.0,0.84593,8e-05,18.12326]
[1777848327823,37.1,79286.0,0.0,0.84593,8e-05,18.12326]
[1777848328078,37.1,79286.0,0.0,0.84593,8e-05,18.12326]
[1777848328161,37.1,79289.94,0.0,0.84625,8e-05,18.09872]
[1777848330650,37.1,79295.45,0.0,0.8467,8e-05,18.06528]
[1777848333816,37.1,79291.72,0.0,0.84641,8e-05,18.08543]
[1777848333824,37.1,79291.72,0.0,0.84641,8e-05,18.08543]
[1777848334089,37.1,79291.72,0.0,0.84641,8e-05,18.08543]
[1777848334188,37.1,79291.25,0.0,0.84636,8e-05,18.08858]
[1777848336202,37.1,79291.12,0.0,0.84635,8e-05,18.08958]
[1777848339757,37.1,79290.94,0.0,0.84633,8e-05,18.0915]
[1777848339775,37.1,79290.94,0.0,0.84633,8e-05,18.0915]
[1777848339831,37.1,79290.94,0.0,0.84633,8e-05,18.0915]
[1777848339931,37.1,79285.44,0.0,0.84586,8e-05,18.12649]
[1777848345755,37.11,79283.52,0.0,0.84567,8e-05,18.14076]
[1777848348130,37.11,79283.42,0.0,0.84566,8e-05,18.14179]
[1777848348180,37.11,79283.42,0.0,0.84566,8e-05,18.14179]
[1777848348226,37.11,79283.38,0.0,0.84565,8e-05,18.14244]
[1777848348332,37.11,79283.38,0.0,0.84565,8e-05,18.14244]
[1777848353811,37.11,79282.75,0.0,0.84557,8e-05,18.14874]
[1777848357944,37.12,79282.69,0.0,0.84555,8e-05,18.15026]
[1777848357996,37.12,79282.69,0.0,0.84555,8e-05,18.15026]
[1777848358081,37.12,79282.69,0.0,0.84555,8e-05,18.15026]
[1777848358098,37.12,79282.69,0.0,0.84554,8e-05,18.15064]
[1777848361867,37.12,79293.86,0.0,0.84646,8e-05,18.08171]
[1777848362873,37.12,79297.29,0.0,0.84674,8e-05,18.06063]
[1777848364015,37.12,79297.29,0.0,0.84674,8e-05,18.06063]
[1777848364063,37.12,79297.29,0.0,0.84674,8e-05,18.06063]
[1777848364078,37.12,79297.29,0.0,0.84674,8e-05,18.06063]
[1777848364164,37.12,79292.89,0.0,0.84637,8e-05,18.08877]
[1777848369459,37.13,79288.98,0.0,0.84601,8e-05,18.11547]
[1777848369580,37.13,79288.98,0.0,0.84601,8e-05,18.11547]
[1777848369611,37.13,79288.98,0.0,0.84601,8e-05,18.11547]
[1777848369926,37.13,79290.31,0.0,0.84612,8e-05,18.1075]
[1777848370947,37.13,79290.31,0.0,0.84612,8e-05,18.1075]
[1777848371083,37.13,79290.31,0.0,0.84612,8e-05,18.1075]
[1777848371149,37.13,79291.28,0.0,0.84619,8e-05,18.10181]
[1777848371944,37.13,79296.12,0.0,0.84659,8e-05,18.07179]
[1777848372951,37.13,79301.28,0.0,0.84702,8e-05,18.03966]
[1777848374965,37.13,79308.82,0.0,0.84764,8e-05,17.99279]
[1777848375972,37.13,79313.56,0.0,0.84803,8e-05,17.96323]
[1777848376979,37.13,79322.26,0.0,0.84875,8e-05,17.90878]
[1777848378994,37.13,79331.63,0.0,0.84951,8e-05,17.85097]
[1777848382015,37.14,79326.77,0.0,0.84909,8e-05,17.88254]
[1777848385441,37.14,79325.52,0.0,0.84898,8e-05,17.89142]
[1777848385498,37.14,79325.52,0.0,0.84898,8e-05,17.89142]
[1777848385576,37.14,79325.52,0.0,0.84898,8e-05,17.89142]
[1777848386043,37.14,79324.87,0.0,0.84892,8e-05,17.89584]
[1777848389064,37.14,79318.82,0.0,0.8484,8e-05,17.93505]
[1777848390335,37.14,79318.82,0.0,0.8484,8e-05,17.93505]
[1777848390384,37.14,79321.05,0.0,0.84858,8e-05,17.92153]
[1777848390581,37.14,79321.05,0.0,0.84858,8e-05,17.92153]
[1777848391078,37.14,79321.7,0.0,0.84865,8e-05,17.91423]
[1777848396112,37.15,79323.63,0.0,0.84878,8e-05,17.90472]
[1777848397120,37.15,79331.14,0.0,0.8494,8e-05,17.85787]
[1777848397626,37.15,79331.14,0.0,0.8494,8e-05,17.85787]
[1777848397670,37.15,79331.14,0.0,0.8494,8e-05,17.85787]
[1777848397831,37.15,79331.14,0.0,0.8494,8e-05,17.85787]
[1777848398126,37.15,79335.44,0.0,0.84974,8e-05,17.83125]
[1777848401148,37.15,79340.96,0.0,0.85018,8e-05,17.79792]
[1777848403551,37.15,79342.92,0.0,0.85033,8e-05,17.78657]
[1777848403576,37.15,79342.92,0.0,0.85033,8e-05,17.78657]
[1777848403579,37.15,79342.92,0.0,0.85033,8e-05,17.78657]
[1777848404199,37.15,79342.92,0.0,0.85033,8e-05,17.78657]
[1777848404252,37.15,79342.92,0.0,0.85033,8e-05,17.78657]
[1777848404324,37.15,79342.92,0.0,0.85033,8e-05,17.78657]
[1777848404297,37.17,79343.75,0.0,0.85031,8e-05,17.78848]
[1777848404615,37.17,79343.75,0.0,0.85031,8e-05,17.78848]
[1777848404827,37.17,79343.75,0.0,0.85031,8e-05,17.78848]
[1777848405176,37.18,79343.92,0.0,0.85023,8e-05,17.79446]
[1777848406078,37.18,79343.92,0.0,0.85023,8e-05,17.79446]
[1777848407366,37.2,79344.04,0.0,0.85016,8e-05,17.80061]
[1777848407191,37.21,79363.47,0.0,0.85169,8e-05,17.68334]
[1777848408198,37.21,79367.8,0.0,0.85203,8e-05,17.65683]
[1777848410675,37.21,79368.17,0.0,0.85204,8e-05,17.65584]
[1777848411219,37.21,79367.42,0.0,0.85197,8e-05,17.66121]
[1777848412227,37.21,79361.14,0.0,0.85146,8e-05,17.70123]
[1777848414217,37.22,79360.83,0.0,0.85136,8e-05,17.7091]
[1777848414297,37.22,79360.83,0.0,0.85136,8e-05,17.7091]
[1777848414326,37.22,79360.83,0.0,0.85136,8e-05,17.7091]
[1777848414313,37.24,79359.24,0.0,0.85115,8e-05,17.72484]
[1777848415248,37.24,79352.36,0.0,0.85058,8e-05,17.7685]
[1777848417262,37.26,79350.14,0.0,0.85023,8e-05,17.79617]
[1777848420283,37.28,79338.72,0.0,0.84919,8e-05,17.87553]
[1777848421290,37.29,79342.07,0.0,0.8494,8e-05,17.85997]
[1777848423486,37.29,79343.21,0.0,0.84948,8e-05,17.85376]
[1777848423544,37.29,79343.21,0.0,0.84948,8e-05,17.85376]
[1777848423576,37.29,79343.21,0.0,0.84948,8e-05,17.85376]
[1777848424311,37.29,79342.27,0.0,0.8494,8e-05,17.86022]
[1777848426325,37.3,79325.9,0.0,0.84804,8e-05,17.96375]
[1777848427332,37.3,79322.62,0.0,0.84776,8e-05,17.9849]
[1777848428710,37.3,79322.59,0.0,0.84775,8e-05,17.98569]
[1777848428761,37.3,79322.59,0.0,0.84775,8e-05,17.98569]
[1777848428835,37.3,79322.59,0.0,0.84775,8e-05,17.98569]
[1777848429346,37.3,79314.0,0.0,0.84703,8e-05,18.04003]
[1777848430353,37.3,79311.04,0.0,0.84678,8e-05,18.05907]
[1777848431360,37.3,79309.78,0.0,0.84666,8e-05,18.06745]
[1777848432367,37.3,79309.41,0.0,0.84663,8e-05,18.07025]
[1777848433373,37.3,79317.87,0.0,0.84732,8e-05,18.01781]
[1777848434383,37.3,79309.14,0.0,0.84659,8e-05,18.07291]
[1777848435389,37.31,79309.58,0.0,0.84662,8e-05,18.07071]
[1777848436396,37.31,79308.24,0.0,0.8465,8e-05,18.07957]
[1777848436550,37.31,79308.24,0.0,0.8465,8e-05,18.07957]
[1777848436583,37.31,79308.24,0.0,0.8465,8e-05,18.07957]
[1777848437403,37.31,79308.45,0.0,0.84652,8e-05,18.07874]
[1777848437848,37.31,79308.45,0.0,0.84652,8e-05,18.07874]
[1777848438410,37.31,79307.97,0.0,0.84647,8e-05,18.08221]
[1777848439417,37.31,79307.4,0.0,0.84642,8e-05,18.08624]
[1777848440425,37.31,79306.56,0.0,0.84634,8e-05,18.09196]
[1777848442437,37.31,79305.22,0.0,0.84622,8e-05,18.10125]
[1777848443046,37.31,79305.22,0.0,0.84622,8e-05,18.10125]
[1777848443098,37.31,79305.22,0.0,0.84622,8e-05,18.10125]
[1777848443138,37.31,79305.22,0.0,0.84621,8e-05,18.1017]
[1777848443830,37.31,79305.22,0.0,0.84621,8e-05,18.1017]
[1777848443931,37.31,79306.3,0.0,0.8463,8e-05,18.09538]
[1777848444453,37.31,79317.86,0.0,0.84726,8e-05,18.02308]
[1777848446467,37.32,79323.67,0.0,0.84773,8e-05,17.9876]
[1777848449488,37.32,79319.0,0.0,0.84732,8e-05,18.01845]
[1777848454523,37.33,79318.53,0.0,0.84727,8e-05,18.02036]
[1777848457544,37.33,79321.68,0.0,0.84751,8e-05,18.00227]
[1777848458551,37.33,79327.54,0.0,0.84799,8e-05,17.96617]
[1777848460565,37.33,79327.64,0.0,0.84799,8e-05,17.9661]
[1777848463586,37.33,79315.33,0.0,0.84695,8e-05,18.04475]
[1777848464593,37.34,79309.75,0.0,0.84648,8e-05,18.08017]
[1777848465600,37.34,79307.21,0.0,0.84626,8e-05,18.09654]
[1777848466607,37.34,79306.01,0.0,0.84615,8e-05,18.10466]
[1777848467616,37.34,79307.67,0.0,0.84628,8e-05,18.09474]
[1777848469627,37.34,79305.84,0.0,0.84612,8e-05,18.10721]
[1777848470635,37.34,79306.36,0.0,0.84616,8e-05,18.10449]
[1777848471642,37.34,79312.42,0.0,0.84665,8e-05,18.06707]
[1777848472649,37.34,79313.14,0.0,0.84671,8e-05,18.06306]
[1777848473656,37.34,79314.4,0.0,0.84681,8e-05,18.05569]
[1777848474663,37.35,79314.9,0.0,0.84684,8e-05,18.05307]
[1777848475669,37.35,79315.4,0.0,0.84687,8e-05,18.05046]
[1777848476677,37.35,79315.18,0.0,0.84685,8e-05,18.05235]
[1777848477684,37.35,79314.98,0.0,0.84683,8e-05,18.05411]
[1777848478691,37.35,79315.32,0.0,0.84685,8e-05,18.05249]
[1777848479697,37.35,79315.7,0.0,0.84687,8e-05,18.05062]
[1777848480705,37.35,79322.98,0.0,0.84747,8e-05,18.0053]
[1777848481712,37.35,79329.27,0.0,0.84799,8e-05,17.96622]
[1777848483726,37.35,79340.81,0.0,0.84893,8e-05,17.8947]
[1777848484733,37.35,79344.28,0.0,0.84921,8e-05,17.8734]
[1777848485740,37.35,79350.03,0.0,0.84968,8e-05,17.83789]
[1777848486746,37.36,79356.25,0.0,0.85018,8e-05,17.79942]
[1777848487753,37.36,79359.3,0.0,0.85043,8e-05,17.7808]
[1777848491782,37.36,79362.53,0.0,0.85067,8e-05,17.76241]
[1777848495810,37.36,79353.58,0.0,0.84991,8e-05,17.82028]
[1777848498831,37.37,79360.06,0.0,0.85042,8e-05,17.78136]
[1777848503865,37.37,79361.56,0.0,0.85051,8e-05,17.77426]
[1777848507893,37.38,79357.6,0.0,0.85017,8e-05,17.80092]
[1777848509299,37.38,79352.38,0.0,0.84973,8e-05,17.83411]
[1777848509908,37.38,79348.77,0.0,0.84943,8e-05,17.85721]
[1777848511922,37.38,79345.71,0.0,0.84919,8e-05,17.87363]
[1777848516956,37.38,79341.29,0.0,0.8488,8e-05,17.9037]
[1777848517963,37.39,79346.38,0.0,0.84921,8e-05,17.8724]
[1777848522999,37.39,79350.29,0.0,0.8495,8e-05,17.85056]
[1777848527026,37.4,79345.86,0.0,0.84911,8e-05,17.88032]
[1777848532061,37.4,79344.31,0.0,0.84895,8e-05,17.89241]
[1777848537097,37.4,79341.32,0.0,0.84867,8e-05,17.91334]
[1777848539110,37.41,79329.35,0.0,0.84768,8e-05,17.98889]
[1777848540118,37.41,79327.34,0.0,0.84751,8e-05,18.00177]
[1777848544147,37.41,79332.54,0.0,0.84792,8e-05,17.97066]
[1777848549181,37.41,79331.89,0.0,0.84784,8e-05,17.97658]
[1777848553209,37.42,79327.16,0.0,0.84743,8e-05,18.00756]
[1777848554218,37.42,79323.04,0.0,0.84709,8e-05,18.03379]
[1777848558245,37.42,79311.56,0.0,0.84611,8e-05,18.1073]
[1777848559252,37.42,79307.42,0.0,0.84576,8e-05,18.13362]
[1777848560260,37.43,79303.67,0.0,0.84539,8e-05,18.16163]
[1777848562273,37.43,79303.04,0.0,0.84533,8e-05,18.1664]
[1777848563281,37.44,79299.35,0.0,0.84501,8e-05,18.18981]
[1777848564288,37.44,79299.99,0.0,0.84506,8e-05,18.1862]
[1777848566304,37.44,79301.0,0.0,0.84514,8e-05,18.18067]
[1777848567309,37.44,79307.13,0.0,0.84564,8e-05,18.14285]
[1777848568316,37.44,79307.94,0.0,0.8457,8e-05,18.13825]
[1777848573351,37.44,79307.61,0.0,0.84567,8e-05,18.13853]
[1777848575365,37.44,79310.6,0.0,0.84591,8e-05,18.12059]
[1777848576372,37.45,79311.8,0.0,0.84601,8e-05,18.11348]
[1777848577379,37.45,79310.14,0.0,0.84587,8e-05,18.12421]
[1777848578386,37.45,79308.43,0.0,0.84572,8e-05,18.13522]
[1777848579393,37.45,79310.89,0.0,0.84592,8e-05,18.12024]
[1777848580400,37.45,79313.53,0.0,0.84613,8e-05,18.10416]
[1777848581407,37.45,79320.78,0.0,0.84673,8e-05,18.05938]
[1777848583421,37.45,79324.25,0.0,0.847,8e-05,18.0387]
[1777848588455,37.46,79326.44,0.0,0.84715,8e-05,18.02752]
[1777848593491,37.46,79330.19,0.0,0.84743,8e-05,18.00647]
[1777848598526,37.46,79331.81,0.0,0.84755,8e-05,17.99806]
[1777848601547,37.47,79325.59,0.0,0.84702,8e-05,18.03779]
[1777848603561,37.47,79320.81,0.0,0.84662,8e-05,18.06812]
[1777848605575,37.47,79305.83,0.0,0.84537,8e-05,18.1621]
[1777848606582,37.47,79300.35,0.0,0.8449,8e-05,18.19678]
[1777848607589,37.47,79289.31,0.0,0.84397,8e-05,18.26596]
[1777848608596,37.47,79282.53,0.0,0.8434,8e-05,18.30856]
[1777848609603,37.47,79280.18,0.0,0.8432,8e-05,18.32347]
[1777848610610,37.47,79277.93,0.0,0.84301,8e-05,18.33771]
[1777848611617,37.47,79282.38,0.0,0.84338,8e-05,18.3102]
[1777848612624,37.47,79284.95,0.0,0.84359,8e-05,18.29438]
[1777848613631,37.47,79286.0,0.0,0.84368,8e-05,18.28807]
[1777848615977,37.47,79285.41,0.0,0.84363,8e-05,18.29198]
[1777848616652,37.48,79287.05,0.0,0.84376,8e-05,18.28225]
[1777848617659,37.48,79288.9,0.0,0.84391,8e-05,18.27097]
[1777848618666,37.48,79292.65,0.0,0.84422,8e-05,18.24788]
[1777848619673,37.48,79294.38,0.0,0.84436,8e-05,18.23724]
[1777848620680,37.48,79295.32,0.0,0.84444,8e-05,18.23156]
[1777848622694,37.48,79294.56,0.0,0.84437,8e-05,18.23667]
[1777848626723,37.48,79295.16,0.0,0.84441,8e-05,18.23367]
[1777848628737,37.48,79294.55,0.0,0.84435,8e-05,18.23784]
[1777848630105,37.48,79294.55,0.0,0.84435,8e-05,18.23784]
[1777848630153,37.48,79292.0,0.0,0.84414,8e-05,18.25407]
[1777848630751,37.48,79294.71,0.0,0.84436,8e-05,18.2372]
[1777848631758,37.48,79299.71,0.0,0.8448,8e-05,18.2025]
[1777848636793,37.48,79296.63,0.0,0.84453,8e-05,18.22293]
[1777848638808,37.48,79295.13,0.0,0.8444,8e-05,18.23263]
[1777848642837,37.49,79298.11,0.0,0.84464,8e-05,18.2146]
[1777848643844,37.49,79304.73,0.0,0.84519,8e-05,18.17376]
[1777848644851,37.49,79303.3,0.0,0.84507,8e-05,18.18291]
[1777848645858,37.49,79306.03,0.0,0.84529,8e-05,18.16616]
[1777848646865,37.49,79304.77,0.0,0.84518,8e-05,18.17425]
[1777848648879,37.49,79303.53,0.0,0.84507,8e-05,18.18245]
[1777848650893,37.49,79304.0,0.0,0.84511,8e-05,18.17998]
[1777848651900,37.49,79302.84,0.0,0.84501,8e-05,18.18742]
[1777848655118,37.49,79304.69,0.0,0.84515,8e-05,18.17655]
[1777848655927,37.49,79303.77,0.0,0.84507,8e-05,18.1825]
[1777848656973,37.49,79303.77,0.0,0.84507,8e-05,18.1825]
[1777848657013,37.49,79302.83,0.0,0.84499,8e-05,18.18856]
[1777848657942,37.49,79310.16,0.0,0.8456,8e-05,18.14315]
[1777848658949,37.49,79305.9,0.0,0.84524,8e-05,18.16993]
[1777848659956,37.49,79301.29,0.0,0.84485,8e-05,18.19884]
[1777848660963,37.49,79300.12,0.0,0.84475,8e-05,18.20632]
[1777848661970,37.5,79299.1,0.0,0.84467,8e-05,18.21284]
[1777848662979,37.5,79301.28,0.0,0.84485,8e-05,18.19945]
[1777848664991,37.5,79300.13,0.0,0.84474,8e-05,18.20713]
[1777848665998,37.5,79298.93,0.0,0.84464,8e-05,18.21493]
[1777848668015,37.5,79290.95,0.0,0.84396,8e-05,18.26523]
[1777848669021,37.5,79286.83,0.0,0.84362,8e-05,18.29111]
[1777848670029,37.5,79286.01,0.0,0.84354,8e-05,18.29644]
[1777848671036,37.5,79283.6,0.0,0.84334,8e-05,18.31165]
[1777848675064,37.5,79268.17,0.0,0.84203,8e-05,18.40821]
[1777848676071,37.5,79261.08,0.0,0.84143,8e-05,18.45263]
[1777848677079,37.5,79253.21,0.0,0.84076,8e-05,18.50191]
[1777848678087,37.5,79251.28,0.0,0.8406,8e-05,18.51411]
[1777848680497,37.5,79250.28,0.0,0.84051,8e-05,18.52051]
[1777848680538,37.5,79246.92,0.0,0.84022,8e-05,18.54158]
[1777848686143,37.51,79245.49,0.0,0.84009,9e-05,18.55136]
[1777848691178,37.51,79245.79,0.0,0.84013,9e-05,18.54645]
[1777848693192,37.51,79247.73,0.0,0.84029,8e-05,18.53466]
[1777848698227,37.51,79246.93,0.0,0.84021,8e-05,18.54038]
[1777848699233,37.51,79245.71,0.0,0.84011,9e-05,18.54811]
[1777848704269,37.51,79246.34,0.0,0.84015,8e-05,18.54485]
[1777848705276,37.51,79237.64,0.0,0.83941,9e-05,18.59906]
[1777848706283,37.51,79227.42,0.0,0.83853,9e-05,18.66264]
[1777848707290,37.51,79227.39,0.0,0.83853,9e-05,18.66293]
[1777848707856,37.51,79227.39,0.0,0.83853,9e-05,18.66293]
[1777848707903,37.51,79227.39,0.0,0.83853,9e-05,18.66293]
[1777848708084,37.51,79227.39,0.0,0.83853,9e-05,18.66293]
[1777848708302,37.51,79226.27,0.0,0.83843,9e-05,18.67005]
[1777848709309,37.51,79223.18,0.0,0.83817,9e-05,18.68926]
[1777848710316,37.51,79209.36,0.0,0.83698,9e-05,18.77511]
[1777848711323,37.51,79203.53,0.0,0.83648,9e-05,18.81138]
[1777848714346,37.51,79205.59,0.0,0.83665,9e-05,18.79864]
[1777848715354,37.51,79214.39,0.0,0.83741,9e-05,18.74383]
[1777848716682,37.51,79222.56,0.0,0.83812,9e-05,18.69299]
[1777848717486,37.51,79225.69,0.0,0.83838,9e-05,18.67353]
[1777848723409,37.51,79218.9,0.0,0.8378,9e-05,18.7157]
[1777848724417,37.51,79211.14,0.0,0.83714,9e-05,18.76384]
[1777848725424,37.51,79206.09,0.0,0.8367,9e-05,18.79506]
[1777848726431,37.51,79204.37,0.0,0.83656,9e-05,18.80557]
[1777848727438,37.51,79208.03,0.0,0.83687,9e-05,18.78264]
[1777848728358,37.51,79208.03,0.0,0.83687,9e-05,18.78264]
[1777848728561,37.51,79198.9,0.0,0.83609,9e-05,18.83919]
[1777848729452,37.51,79197.02,0.0,0.83593,9e-05,18.85063]
[1777848731466,37.51,79193.54,0.0,0.83563,9e-05,18.87176]
[1777848733480,37.51,79195.16,0.0,0.83578,9e-05,18.86156]
[1777848736501,37.51,79182.65,0.0,0.83469,9e-05,18.93931]
[1777848737243,37.51,79182.65,0.0,0.83469,9e-05,18.93931]
[1777848737660,37.51,79181.9,0.0,0.83463,9e-05,18.94396]
[1777848738515,37.51,79178.05,0.0,0.83429,9e-05,18.96785]
[1777848739523,37.51,79173.43,0.0,0.83389,9e-05,18.99648]
[1777848741536,37.51,79175.06,0.0,0.83403,9e-05,18.98622]
[1777848742543,37.51,79180.11,0.0,0.83447,9e-05,18.95482]
[1777848743549,37.51,79186.66,0.0,0.83504,9e-05,18.91419]
[1777848744557,37.51,79189.42,0.0,0.83528,9e-05,18.89714]
[1777848746570,37.51,79187.95,0.0,0.83515,9e-05,18.90648]
[1777848747578,37.51,79190.76,0.0,0.83539,9e-05,18.88913]
[1777848750609,37.51,79189.34,0.0,0.83526,9e-05,18.89831]
[1777848753630,37.51,79187.93,0.0,0.83516,9e-05,18.90368]
[1777848758668,37.51,79186.63,0.0,0.83504,9e-05,18.91226]
[1777848763703,37.51,79187.14,0.0,0.83508,9e-05,18.9096]
[1777848766724,37.51,79189.56,0.0,0.83528,9e-05,18.8949]
[1777848770789,37.51,79191.34,0.0,0.83543,9e-05,18.88436]
[1777848771759,37.51,79192.8,0.0,0.83556,9e-05,18.87543]
[1777848772766,37.51,79196.16,0.0,0.83585,9e-05,18.85452]
[1777848774780,37.51,79197.57,0.0,0.83597,9e-05,18.84574]
[1777848776794,37.51,79194.17,0.0,0.83568,9e-05,18.86678]
[1777848777805,37.51,79188.63,0.0,0.8352,9e-05,18.90119]
[1777848780822,37.51,79187.08,0.0,0.83506,9e-05,18.91069]
[1777848784850,37.51,79185.34,0.0,0.83491,9e-05,18.92162]
[1777848789885,37.51,79185.16,0.0,0.83489,9e-05,18.92287]
[1777848794920,37.51,79184.6,0.0,0.83484,9e-05,18.92649]
[1777848797942,37.52,79180.53,0.0,0.83449,9e-05,18.95205]
[1777848798948,37.52,79172.24,0.0,0.83376,9e-05,19.00357]
[1777848800186,37.52,79170.66,0.0,0.83362,9e-05,19.0134]
[1777848803983,37.52,79180.15,0.0,0.83445,9e-05,18.95456]
[1777848805998,37.52,79183.09,0.0,0.8347,9e-05,18.9364]
[1777848807005,37.52,79185.75,0.0,0.83493,9e-05,18.92007]
[1777848812041,37.52,79185.02,0.0,0.83489,9e-05,18.92136]
[1777848813049,37.52,79194.44,0.0,0.8357,9e-05,18.86298]
[1777848814056,37.52,79201.56,0.0,0.83632,9e-05,18.81868]
[1777848818084,37.52,79199.67,0.0,0.83616,9e-05,18.83025]
[1777848821105,37.52,79201.24,0.0,0.8363,9e-05,18.82032]
[1777848826140,37.52,79200.73,0.0,0.83626,9e-05,18.82319]
[1777848830168,37.52,79202.04,0.0,0.83637,9e-05,18.81476]
[1777848831178,37.52,79208.0,0.0,0.83689,9e-05,18.77769]
[1777848833191,37.51,79209.65,0.0,0.83703,9e-05,18.76724]
[1777848838227,37.51,79209.01,0.0,0.83699,9e-05,18.77076]
[1777848840895,37.51,79209.94,0.0,0.83707,9e-05,18.7648]
[1777848841383,37.51,79211.27,0.0,0.83718,9e-05,18.75646]
[1777848846409,37.51,79211.31,0.0,0.83719,9e-05,18.75589]
[1777848847290,37.51,79214.96,0.0,0.83751,9e-05,18.73306]
[1777848848297,37.51,79217.46,0.0,0.83772,9e-05,18.71747]
[1777848849304,37.51,79219.36,0.0,0.83789,9e-05,18.70564]
[1777848851318,37.51,79213.1,0.0,0.83735,9e-05,18.74448]
[1777848852325,37.51,79197.69,0.0,0.83602,9e-05,18.84026]
[1777848853332,37.51,79196.39,0.0,0.83591,9e-05,18.84813]
[1777848854434,37.51,79191.65,0.0,0.8355,9e-05,18.87735]
[1777848859374,37.51,79193.09,0.0,0.83564,9e-05,18.8672]
[1777848865416,37.51,79193.36,0.0,0.83568,9e-05,18.86422]
[1777848866853,37.51,79193.36,0.0,0.83568,9e-05,18.86422]
[1777848866423,37.51,79173.42,0.0,0.83395,9e-05,18.98807]
[1777848867430,37.51,79172.34,0.0,0.83386,9e-05,18.99459]
[1777848869705,37.51,79172.34,0.0,0.83386,9e-05,18.99454]
[1777848869806,37.51,79174.33,0.0,0.83403,9e-05,18.982]
[1777848875488,37.5,79168.77,0.0,0.83358,9e-05,19.0119]
[1777848877726,37.5,79169.61,0.0,0.83366,9e-05,19.00666]
[1777848877780,37.5,79169.61,0.0,0.83366,9e-05,19.00666]
[1777848877841,37.5,79169.61,0.0,0.83366,9e-05,19.00666]
[1777848877881,37.5,79173.9,0.0,0.83403,9e-05,18.98001]
[1777848882182,37.5,79173.94,0.0,0.83404,9e-05,18.9798]
[1777848882229,37.5,79173.94,0.0,0.83404,9e-05,18.9798]
[1777848882329,37.5,79173.94,0.0,0.83404,9e-05,18.9798]
[1777848887751,37.5,79176.25,0.0,0.83424,9e-05,18.96551]
[1777848887803,37.5,79176.25,0.0,0.83424,9e-05,18.96551]
[1777848887835,37.5,79176.25,0.0,0.83424,9e-05,18.96551]
[1777848893615,37.5,79176.02,0.0,0.83422,9e-05,18.96706]
[1777848895976,37.5,79175.7,0.0,0.83419,9e-05,18.96907]
[1777848895979,37.5,79175.7,0.0,0.83419,9e-05,18.96907]
[1777848896078,37.5,79175.7,0.0,0.83419,9e-05,18.96907]
[1777848900425,37.5,79174.24,0.0,0.83406,9e-05,18.97812]
[1777848900578,37.5,79174.24,0.0,0.83406,9e-05,18.97812]
[1777848905699,37.5,79179.02,0.0,0.83447,9e-05,18.9486]
[1777848908617,37.5,79178.98,0.0,0.83447,9e-05,18.94893]
[1777848908627,37.5,79178.98,0.0,0.83447,9e-05,18.94893]
[1777848908827,37.5,79178.98,0.0,0.83447,9e-05,18.94893]
[1777848914516,37.5,79178.15,0.0,0.83439,9e-05,18.95436]
[1777848914590,37.5,79178.15,0.0,0.83439,9e-05,18.95436]
[1777848914761,37.5,79174.92,0.0,0.83411,9e-05,18.97445]
[1777848915830,37.5,79174.92,0.0,0.83411,9e-05,18.97445]
[1777848915932,37.5,79170.99,0.0,0.83377,9e-05,18.99886]
[1777848920076,37.5,79173.47,0.0,0.83398,9e-05,18.98348]
[1777848925839,37.51,79172.86,0.0,0.83393,9e-05,18.98737]
[1777848928861,37.51,79176.38,0.0,0.83424,9e-05,18.9656]
[1777848933896,37.51,79173.53,0.0,0.83401,9e-05,18.97983]
[1777848941955,37.51,79174.23,0.0,0.83406,9e-05,18.97587]
[1777848942962,37.51,79170.04,0.0,0.8337,9e-05,19.00192]
[1777848943970,37.51,79161.57,0.0,0.83296,9e-05,19.05452]
[1777848945543,37.51,79158.33,0.0,0.83267,9e-05,19.07456]
[1777848946990,37.51,79163.09,0.0,0.83309,9e-05,19.04494]
[1777848952025,37.51,79165.01,0.0,0.83326,9e-05,19.03271]
[1777848957059,37.51,79166.08,0.0,0.83336,9e-05,19.02581]
[1777848959074,37.5,79169.72,0.0,0.83368,9e-05,19.00312]
[1777848964109,37.5,79169.99,0.0,0.83371,9e-05,19.00129]
[1777848969144,37.5,79168.67,0.0,0.83359,9e-05,19.0093]
[1777848974179,37.5,79174.56,0.0,0.83411,9e-05,18.97258]
[1777848977200,37.5,79183.13,0.0,0.83486,9e-05,18.91915]
[1777848980221,37.5,79186.88,0.0,0.83519,9e-05,18.89531]
[1777848985257,37.5,79175.41,0.0,0.8342,9e-05,18.96587]
[1777848986264,37.5,79171.69,0.0,0.83388,9e-05,18.98903]
[1777848992306,37.5,79170.8,0.0,0.83382,9e-05,18.99083]
[1777848997341,37.5,79175.96,0.0,0.83428,9e-05,18.95848]
[1777849003383,37.5,79175.63,0.0,0.83425,9e-05,18.96073]
[1777849008418,37.5,79175.86,0.0,0.83426,9e-05,18.95964]
[1777849017480,37.5,79175.69,0.0,0.83424,9e-05,18.96134]
[1777849019495,37.5,79172.49,0.0,0.83396,9e-05,18.98133]
[1777849023523,37.5,79176.01,0.0,0.83426,9e-05,18.95967]
[1777849027551,37.5,79183.9,0.0,0.83495,9e-05,18.91077]
[1777849030572,37.5,79187.26,0.0,0.83524,9e-05,18.88969]
[1777849035607,37.5,79188.09,0.0,0.83532,9e-05,18.88395]
[1777849041648,37.5,79186.02,0.0,0.83516,9e-05,18.89577]
[1777849047691,37.5,79187.54,0.0,0.83531,9e-05,18.88512]
[1777849052726,37.49,79190.45,0.0,0.8356,9e-05,18.8623]
[1777849057761,37.49,79193.37,0.0,0.83586,9e-05,18.84315]
[1777849058821,37.49,79193.37,0.0,0.83586,9e-05,18.84315]
[1777849058872,37.49,79193.37,0.0,0.83586,9e-05,18.84315]
[1777849059830,37.49,79194.15,0.0,0.83593,9e-05,18.83813]
[1777849065817,37.49,79193.75,0.0,0.83591,9e-05,18.83978]
[1777849070852,37.49,79189.4,0.0,0.83553,9e-05,18.86704]
[1777849074880,37.49,79189.85,0.0,0.83556,9e-05,18.86477]
[1777849075887,37.49,79187.04,0.0,0.83532,9e-05,18.88228]
[1777849076894,37.49,79184.11,0.0,0.83506,9e-05,18.90061]
[1777849077901,37.49,79184.61,0.0,0.8351,9e-05,18.89761]
[1777849080922,37.49,79185.88,0.0,0.83521,9e-05,18.89004]
[1777849081929,37.49,79188.71,0.0,0.83545,9e-05,18.87258]
[1777849082935,37.49,79189.93,0.0,0.83556,9e-05,18.86515]
[1777849083944,37.49,79190.88,0.0,0.83564,9e-05,18.8594]
[1777849084950,37.49,79190.28,0.0,0.83558,9e-05,18.86328]
[1777849088978,37.5,79188.78,0.0,0.83544,9e-05,18.8732]
[1777849089984,37.5,79189.51,0.0,0.83551,9e-05,18.8688]
[1777849090991,37.5,79188.91,0.0,0.83545,9e-05,18.87267]
[1777849093006,37.5,79187.42,0.0,0.83532,9e-05,18.88219]
[1777849094013,37.5,79188.72,0.0,0.83543,9e-05,18.87424]
[1777849095020,37.5,79187.3,0.0,0.8353,9e-05,18.88319]
[1777849096027,37.5,79186.32,0.0,0.83522,9e-05,18.8894]
[1777849097034,37.5,79182.87,0.0,0.83492,9e-05,18.91093]
[1777849099047,37.5,79181.41,0.0,0.83479,9e-05,18.92016]
[1777849100055,37.5,79182.33,0.0,0.83487,9e-05,18.91452]
[1777849103076,37.5,79179.45,0.0,0.83461,9e-05,18.93246]
[1777849104083,37.5,79177.55,0.0,0.83445,9e-05,18.94431]
[1777849105090,37.5,79178.57,0.0,0.83454,9e-05,18.93803]
[1777849106097,37.5,79174.96,0.0,0.83422,9e-05,18.96048]
[1777849107104,37.5,79170.43,0.0,0.83383,9e-05,18.98864]
[1777849108110,37.5,79169.04,0.0,0.8337,9e-05,18.99727]
[1777849109118,37.5,79162.66,0.0,0.83315,9e-05,19.03688]
[1777849110125,37.5,79161.01,0.0,0.833,9e-05,19.04713]
[1777849115160,37.5,79160.92,0.0,0.83302,9e-05,19.04371]
[1777849118181,37.5,79164.63,0.0,0.83335,9e-05,19.02063]
[1777849119188,37.5,79170.53,0.0,0.83386,9e-05,18.98406]
[1777849120195,37.5,79173.08,0.0,0.83408,9e-05,18.96833]
[1777849122209,37.5,79175.38,0.0,0.83428,9e-05,18.95419]
[1777849123216,37.5,79177.63,0.0,0.83448,9e-05,18.94023]
[1777849124223,37.5,79178.37,0.0,0.83454,9e-05,18.93566]
[1777849126237,37.5,79177.81,0.0,0.83449,9e-05,18.93922]
[1777849127244,37.5,79179.33,0.0,0.83462,9e-05,18.92983]
[1777849131272,37.5,79178.58,0.0,0.83456,9e-05,18.93469]
[1777849133285,37.5,79179.16,0.0,0.8346,9e-05,18.93126]
[1777849137314,37.5,79177.68,0.0,0.83447,9e-05,18.94068]
[1777849138321,37.5,79176.54,0.0,0.83437,9e-05,18.94781]
[1777849143356,37.5,79178.04,0.0,0.8345,9e-05,18.93865]
[1777849146376,37.5,79177.25,0.0,0.83443,9e-05,18.94364]
[1777849148391,37.5,79176.56,0.0,0.83437,9e-05,18.94796]
[1777849149397,37.5,79176.01,0.0,0.83432,9e-05,18.95138]
[1777849150405,37.5,79173.12,0.0,0.83407,9e-05,18.96932]
[1777849151412,37.5,79174.53,0.0,0.83419,9e-05,18.96054]
[1777849153426,37.5,79178.61,0.0,0.83455,9e-05,18.93519]
[1777849154433,37.5,79177.93,0.0,0.83449,9e-05,18.93943]
[1777849156447,37.5,79178.58,0.0,0.83455,9e-05,18.93541]
[1777849157454,37.5,79180.78,0.0,0.83474,9e-05,18.92177]
[1777849160475,37.5,79180.27,0.0,0.83469,9e-05,18.92501]
[1777849161482,37.5,79180.74,0.0,0.83473,9e-05,18.9221]
[1777849163496,37.5,79173.98,0.0,0.83414,9e-05,18.9641]
[1777849164503,37.5,79170.44,0.0,0.83383,9e-05,18.98603]
[1777849167524,37.5,79173.88,0.0,0.83414,9e-05,18.96447]
[1777849168531,37.5,79176.7,0.0,0.83438,9e-05,18.94692]
[1777849170545,37.5,79177.41,0.0,0.83445,9e-05,18.94247]
[1777849173565,37.5,79174.99,0.0,0.83426,9e-05,18.95372]
[1777849178601,37.5,79175.01,0.0,0.83426,9e-05,18.95341]
[1777849183636,37.5,79174.94,0.0,0.83426,9e-05,18.95364]
[1777849185649,37.5,79173.98,0.0,0.83418,9e-05,18.95951]
[1777849189678,37.5,79172.11,0.0,0.83402,9e-05,18.97091]
[1777849194713,37.5,79171.67,0.0,0.83398,9e-05,18.97329]
[1777849197734,37.5,79170.16,0.0,0.83386,9e-05,18.98245]
[1777849198740,37.5,79168.84,0.0,0.83374,9e-05,18.99072]
[1777849201083,37.5,79168.98,0.0,0.83375,9e-05,18.98991]
[1777849201129,37.5,79168.95,0.0,0.83375,9e-05,18.99017]
[1777849201465,37.5,79168.95,0.0,0.83375,9e-05,18.99017]
[1777849201770,37.5,79160.04,0.0,0.83297,9e-05,19.04556]
[1777849203784,37.5,79169.14,0.0,0.83376,9e-05,18.98927]
[1777849204794,37.5,79169.14,0.0,0.83376,9e-05,18.98927]
[1777849204863,37.5,79177.24,0.0,0.83447,9e-05,18.9389]
[1777849207816,37.5,79180.16,0.0,0.83472,9e-05,18.92073]
[1777849208823,37.5,79174.8,0.0,0.83426,9e-05,18.95401]
[1777849210837,37.5,79159.15,0.0,0.83289,9e-05,19.05123]
[1777849211843,37.5,79156.71,0.0,0.83267,9e-05,19.06658]
[1777849214330,37.5,79156.31,0.0,0.83263,9e-05,19.06945]
[1777849214411,37.5,79156.31,0.0,0.83263,9e-05,19.06945]
[1777849214578,37.5,79156.31,0.0,0.83263,9e-05,19.06945]
[1777849219900,37.5,79157.45,0.0,0.83271,9e-05,19.06359]
[1777849223820,37.5,79157.21,0.0,0.83268,9e-05,19.06571]
[1777849223869,37.5,79157.21,0.0,0.83268,9e-05,19.06571]
[1777849224075,37.5,79157.21,0.0,0.83268,9e-05,19.06571]
[1777849230977,37.51,79154.37,0.0,0.83242,9e-05,19.08453]
[1777849232938,37.51,79155.36,0.0,0.83253,9e-05,19.07481]
[1777849232941,37.51,79155.36,0.0,0.83253,9e-05,19.07481]
[1777849233083,37.51,79155.36,0.0,0.83253,9e-05,19.07481]
[1777849233998,37.51,79150.4,0.0,0.83209,9e-05,19.10586]
[1777849235008,37.51,79146.43,0.0,0.83173,9e-05,19.13064]
[1777849240043,37.51,79145.49,0.0,0.83164,9e-05,19.13711]
[1777849240650,37.51,79145.49,0.0,0.83164,9e-05,19.13711]
[1777849240704,37.51,79145.49,0.0,0.83164,9e-05,19.13711]
[1777849240830,37.51,79145.49,0.0,0.83164,9e-05,19.13711]
[1777849247092,37.51,79146.18,0.0,0.83169,9e-05,19.13375]
[1777849249305,37.51,79146.41,0.0,0.83171,9e-05,19.1326]
[1777849249335,37.51,79146.41,0.0,0.83171,9e-05,19.1326]
[1777849249347,37.51,79146.41,0.0,0.83171,9e-05,19.1326]
[1777849252126,37.51,79138.49,0.0,0.831,9e-05,19.18208]
[1777849252757,37.51,79138.49,0.0,0.831,9e-05,19.18208]
[1777849252833,37.51,79138.49,0.0,0.831,9e-05,19.18208]
[1777849253133,37.51,79129.54,0.0,0.83021,9e-05,19.2376]
[1777849256155,37.51,79121.5,0.0,0.8295,9e-05,19.28737]
[1777849257162,37.51,79129.45,0.0,0.8302,9e-05,19.23807]
[1777849258261,37.51,79129.45,0.0,0.8302,9e-05,19.23807]
[1777849258268,37.51,79129.45,0.0,0.8302,9e-05,19.23807]
[1777849258330,37.51,79131.41,0.0,0.83038,9e-05,19.22593]
[1777849259176,37.51,79131.27,0.0,0.83037,9e-05,19.22681]
[1777849261287,37.51,79131.17,0.0,0.83036,9e-05,19.22745]
[1777849261338,37.51,79131.33,0.0,0.83037,9e-05,19.22647]
[1777849261578,37.51,79131.33,0.0,0.83037,9e-05,19.22647]
[1777849267237,37.51,79130.76,0.0,0.83032,9e-05,19.23012]
[1777849269734,37.51,79130.5,0.0,0.83029,9e-05,19.23177]
[1777849269786,37.51,79130.5,0.0,0.83029,9e-05,19.23177]
[1777849269829,37.51,79130.5,0.0,0.83029,9e-05,19.23177]
[1777849270258,37.51,79121.6,0.0,0.8295,9e-05,19.2869]
[1777849271265,37.51,79125.15,0.0,0.82982,9e-05,19.26487]
[1777849276300,37.51,79125.83,0.0,0.82988,9e-05,19.26056]
[1777849279321,37.51,79131.56,0.0,0.83039,9e-05,19.22503]
[1777849280935,37.51,79134.66,0.0,0.83066,9e-05,19.20583]
[1777849281086,37.51,79134.66,0.0,0.83066,9e-05,19.20583]
[1777849281196,37.51,79134.66,0.0,0.83066,9e-05,19.20583]
[1777849281277,37.51,79134.66,0.0,0.83066,9e-05,19.20583]
[1777849281366,37.51,79134.66,0.0,0.83066,9e-05,19.20586]
[1777849282342,37.51,79142.79,0.0,0.83138,9e-05,19.15554]
[1777849285363,37.51,79146.68,0.0,0.83172,9e-05,19.13178]
[1777849286370,37.51,79150.94,0.0,0.83209,9e-05,19.10538]
[1777849288384,37.51,79141.87,0.0,0.83129,9e-05,19.16177]
[1777849291033,37.52,79141.88,0.0,0.83129,9e-05,19.1618]
[1777849291077,37.52,79141.88,0.0,0.83129,9e-05,19.1618]
[1777849291336,37.52,79141.88,0.0,0.83129,9e-05,19.1618]
[1777849295714,37.52,79142.29,0.0,0.83135,9e-05,19.15581]
[1777849295757,37.52,79142.29,0.0,0.83135,9e-05,19.15581]
[1777849295832,37.52,79142.29,0.0,0.83135,9e-05,19.15581]
[1777849299527,37.52,79143.2,0.0,0.83143,9e-05,19.15049]
[1777849299579,37.52,79143.2,0.0,0.83143,9e-05,19.15049]
[1777849299827,37.52,79143.2,0.0,0.83143,9e-05,19.15049]
[1777849301475,37.52,79149.41,0.0,0.83197,9e-05,19.1121]
[1777849302482,37.52,79163.49,0.0,0.83321,9e-05,19.02485]
[1777849303488,37.52,79164.33,0.0,0.83328,9e-05,19.01978]
[1777849304435,37.52,79164.33,0.0,0.83328,9e-05,19.01978]
[1777849304487,37.52,79164.33,0.0,0.83328,9e-05,19.01978]
[1777849304581,37.52,79164.33,0.0,0.83328,9e-05,19.01978]
[1777849310538,37.52,79164.01,0.0,0.83325,9e-05,19.0219]
[1777849311390,37.52,79164.01,0.0,0.83325,9e-05,19.0219]
[1777849311462,37.52,79164.01,0.0,0.83325,9e-05,19.0219]
[1777849311582,37.52,79164.01,0.0,0.83325,9e-05,19.0219]
[1777849317587,37.52,79164.24,0.0,0.83327,9e-05,19.02009]
[1777849319601,37.52,79168.23,0.0,0.83362,9e-05,18.99537]
[1777849320975,37.52,79168.23,0.0,0.83362,9e-05,18.99537]
[1777849321054,37.52,79168.23,0.0,0.83362,9e-05,18.99537]
[1777849321083,37.52,79168.23,0.0,0.83362,9e-05,18.99537]
[1777849326651,37.52,79175.05,0.0,0.83421,9e-05,18.95364]
[1777849327687,37.52,79175.05,0.0,0.83421,9e-05,18.95364]
[1777849327732,37.52,79175.05,0.0,0.83421,9e-05,18.95364]
[1777849327837,37.52,79175.05,0.0,0.83421,9e-05,18.95364]
[1777849332917,37.52,79176.95,0.0,0.83437,9e-05,18.94195]
[1777849333010,37.52,79176.95,0.0,0.83437,9e-05,18.94195]
[1777849333088,37.52,79176.95,0.0,0.83437,9e-05,18.94195]
[1777849333700,37.52,79183.3,0.0,0.83492,9e-05,18.90263]
[1777849334707,37.52,79186.57,0.0,0.83521,9e-05,18.88243]
[1777849335714,37.52,79191.41,0.0,0.83563,9e-05,18.85247]
[1777849336720,37.52,79194.47,0.0,0.83589,9e-05,18.8336]
[1777849339643,37.52,79193.5,0.0,0.8358,9e-05,18.83991]
[1777849339697,37.52,79193.5,0.0,0.8358,9e-05,18.83991]
[1777849339833,37.52,79193.5,0.0,0.8358,9e-05,18.83991]
[1777849344656,37.52,79196.48,0.0,0.83605,9e-05,18.8222]
[1777849344708,37.52,79196.48,0.0,0.83605,9e-05,18.8222]
[1777849344833,37.52,79196.48,0.0,0.83605,9e-05,18.8222]
[1777849350819,37.52,79197.26,0.0,0.8361,9e-05,18.8187]
[1777849352660,37.52,79196.57,0.0,0.83606,9e-05,18.81947]
[1777849352707,37.52,79196.57,0.0,0.83606,9e-05,18.81947]
[1777849352836,37.52,79196.57,0.0,0.83606,9e-05,18.81947]
[1777849357869,37.53,79201.01,0.0,0.83643,9e-05,18.79319]
[1777849358875,37.53,79212.64,0.0,0.83743,9e-05,18.72123]
[1777849359836,37.53,79212.64,0.0,0.83743,9e-05,18.72123]
[1777849359882,37.53,79212.64,0.0,0.83743,9e-05,18.72123]
[1777849360084,37.53,79212.64,0.0,0.83743,9e-05,18.72123]
[1777849360185,37.53,79213.75,0.0,0.83752,9e-05,18.71469]
[1777849363914,37.53,79218.34,0.0,0.8379,9e-05,18.68741]
[1777849365931,37.53,79222.41,0.0,0.83824,9e-05,18.66258]
[1777849366936,37.53,79207.51,0.0,0.83696,9e-05,18.75529]
[1777849367943,37.53,79208.74,0.0,0.83706,9e-05,18.74772]
[1777849368446,37.53,79208.74,0.0,0.83706,9e-05,18.74772]
[1777849368495,37.53,79208.74,0.0,0.83706,9e-05,18.74772]
[1777849368581,37.53,79208.74,0.0,0.83706,9e-05,18.74772]
[1777849373985,37.54,79215.46,0.0,0.83762,9e-05,18.70754]
[1777849374992,37.54,79225.05,0.0,0.83844,9e-05,18.64812]
[1777849375999,37.54,79214.03,0.0,0.83749,9e-05,18.71676]
[1777849377336,37.54,79214.03,0.0,0.83749,9e-05,18.71676]
[1777849377355,37.54,79209.39,0.0,0.83709,9e-05,18.74585]
[1777849377583,37.54,79209.39,0.0,0.83709,9e-05,18.74585]
[1777849377620,37.54,79209.39,0.0,0.83709,9e-05,18.74585]
[1777849378738,37.54,79209.38,0.0,0.83708,9e-05,18.74615]
[1777849378831,37.54,79209.38,0.0,0.83708,9e-05,18.74615]
[1777849382048,37.54,79216.23,0.0,0.83766,9e-05,18.70438]
[1777849383610,37.54,79217.1,0.0,0.83773,9e-05,18.69923]
[1777849383662,37.54,79217.1,0.0,0.83773,9e-05,18.69923]
[1777849383829,37.54,79217.1,0.0,0.83773,9e-05,18.69923]
[1777849384063,37.54,79222.39,0.0,0.83819,9e-05,18.66651]
[1777849385070,37.54,79225.99,0.0,0.83849,9e-05,18.64417]
[1777849388091,37.54,79230.59,0.0,0.83889,9e-05,18.61573]
[1777849389098,37.54,79234.24,0.0,0.8392,9e-05,18.59314]
[1777849389728,37.54,79234.24,0.0,0.8392,9e-05,18.59314]
[1777849389780,37.54,79234.24,0.0,0.8392,9e-05,18.59314]
[1777849389829,37.54,79234.24,0.0,0.8392,9e-05,18.59314]
[1777849395140,37.54,79234.51,0.0,0.83921,9e-05,18.59207]
[1777849396669,37.54,79231.67,0.0,0.83897,9e-05,18.6098]
[1777849396721,37.54,79231.67,0.0,0.83897,9e-05,18.6098]
[1777849396830,37.54,79231.67,0.0,0.83897,9e-05,18.6098]
[1777849403400,37.54,79229.4,0.0,0.83877,9e-05,18.62414]
[1777849403454,37.54,79229.4,0.0,0.83877,9e-05,18.62414]
[1777849403581,37.54,79229.52,0.0,0.83878,9e-05,18.62347]
[1777849404387,37.54,79229.52,0.0,0.83878,9e-05,18.62347]
[1777849405209,37.54,79238.4,0.0,0.83954,9e-05,18.5684]
[1777849410244,37.54,79243.76,0.0,0.83999,9e-05,18.53569]
[1777849415399,37.55,79245.09,0.0,0.84011,9e-05,18.52441]
[1777849415454,37.55,79245.09,0.0,0.84011,9e-05,18.52441]
[1777849415578,37.55,79245.09,0.0,0.84011,9e-05,18.5246]
[1777849417998,37.55,79244.44,0.0,0.84005,9e-05,18.52902]
[1777849418301,37.55,79247.36,0.0,0.8403,8e-05,18.51108]
[1777849420827,37.55,79248.63,0.0,0.8404,8e-05,18.50341]
[1777849421195,37.55,79248.63,0.0,0.8404,8e-05,18.50341]
[1777849421248,37.55,79248.63,0.0,0.8404,8e-05,18.50341]
[1777849421325,37.55,79248.63,0.0,0.8404,8e-05,18.50341]
[1777849421349,37.55,79248.46,0.0,0.84038,8e-05,18.50493]
[1777849424641,37.55,79248.5,0.0,0.84038,8e-05,18.50537]
[1777849424693,37.55,79248.5,0.0,0.84038,8e-05,18.50537]
[1777849424832,37.55,79248.5,0.0,0.84038,8e-05,18.50537]
[1777849430384,37.55,79246.86,0.0,0.84022,8e-05,18.51692]
[1777849431773,37.55,79247.32,0.0,0.84025,8e-05,18.51429]
[1777849431825,37.55,79247.32,0.0,0.84025,8e-05,18.51429]
[1777849431971,37.55,79247.32,0.0,0.84025,8e-05,18.51429]
[1777849432023,37.55,79247.32,0.0,0.84025,8e-05,18.51429]
[1777849432080,37.55,79247.32,0.0,0.84025,8e-05,18.51429]
[1777849432399,37.55,79248.67,0.0,0.84037,8e-05,18.50614]
[1777849436427,37.56,79274.71,0.0,0.84255,8e-05,18.34542]
[1777849437434,37.56,79278.17,0.0,0.84284,8e-05,18.32419]
[1777849439448,37.56,79284.33,0.0,0.84335,8e-05,18.28652]
[1777849442469,37.56,79287.59,0.0,0.84361,8e-05,18.2675]
[1777849442662,37.56,79287.59,0.0,0.84361,8e-05,18.2675]
[1777849442750,37.56,79287.59,0.0,0.84361,8e-05,18.2675]
[1777849443617,37.56,79286.31,0.0,0.84349,8e-05,18.27592]
[1777849444483,37.56,79280.18,0.0,0.84297,8e-05,18.31446]
[1777849446688,37.56,79277.46,0.0,0.84273,8e-05,18.33222]
[1777849450526,37.57,79270.29,0.0,0.84211,8e-05,18.37802]
[1777849451533,37.57,79264.98,0.0,0.84166,8e-05,18.41143]
[1777849453548,37.57,79258.39,0.0,0.84109,8e-05,18.45312]
[1777849456569,37.57,79253.01,0.0,0.84063,8e-05,18.48745]
[1777849462336,37.57,79252.76,0.0,0.84059,8e-05,18.49001]
[1777849463521,37.58,79241.84,0.0,0.83965,9e-05,18.55865]
[1777849465632,37.58,79235.58,0.0,0.83911,9e-05,18.59795]
[1777849467646,37.58,79244.14,0.0,0.83984,9e-05,18.54505]
[1777849469660,37.58,79246.92,0.0,0.84007,8e-05,18.52821]
[1777849473688,37.58,79254.45,0.0,0.84072,8e-05,18.47844]
[1777849474695,37.58,79260.36,0.0,0.84122,8e-05,18.44199]
[1777849479730,37.58,79256.56,0.0,0.84089,8e-05,18.46627]
[1777849483706,37.58,79252.26,0.0,0.84052,8e-05,18.49352]
[1777849483760,37.58,79252.26,0.0,0.84052,8e-05,18.49352]
[1777849483827,37.58,79252.26,0.0,0.84052,8e-05,18.49352]
[1777849483929,37.58,79252.56,0.0,0.84054,8e-05,18.49183]
[1777849489801,37.58,79253.58,0.0,0.84062,8e-05,18.48631]
[1777849490808,37.58,79260.88,0.0,0.84124,8e-05,18.44077]
[1777849492375,37.58,79260.88,0.0,0.84124,8e-05,18.44077]
[1777849492393,37.58,79260.88,0.0,0.84124,8e-05,18.44077]
[1777849492429,37.58,79261.56,0.0,0.8413,8e-05,18.43638]
[1777849492579,37.58,79261.56,0.0,0.8413,8e-05,18.43638]
[1777849497857,37.58,79260.38,0.0,0.84121,8e-05,18.44268]
[1777849499871,37.58,79252.9,0.0,0.84058,8e-05,18.48894]
[1777849502892,37.58,79246.48,0.0,0.84003,8e-05,18.52901]
[1777849505445,37.58,79245.88,0.0,0.83998,9e-05,18.53284]
[1777849505497,37.58,79245.88,0.0,0.83998,9e-05,18.53284]
[1777849505490,37.58,79245.92,0.0,0.83998,9e-05,18.53269]
[1777849505583,37.58,79245.92,0.0,0.83998,9e-05,18.53269]
[1777849505913,37.58,79244.93,0.0,0.8399,9e-05,18.53893]
[1777849509941,37.58,79254.72,0.0,0.84073,8e-05,18.47838]
[1777849512476,37.58,79254.93,0.0,0.84074,8e-05,18.47704]
[1777849512522,37.58,79254.93,0.0,0.84074,8e-05,18.47704]
[1777849512578,37.58,79254.93,0.0,0.84074,8e-05,18.47704]
[1777849512566,37.58,79255.7,0.0,0.84081,8e-05,18.47222]
[1777849517997,37.58,79254.85,0.0,0.84074,8e-05,18.47728]
[1777849520708,37.58,79254.44,0.0,0.84071,8e-05,18.47961]
[1777849520759,37.58,79254.44,0.0,0.84071,8e-05,18.47961]
[1777849520828,37.58,79254.44,0.0,0.84071,8e-05,18.47961]
[1777849521018,37.58,79254.36,0.0,0.8407,8e-05,18.48]
[1777849526581,37.58,79252.27,0.0,0.84053,8e-05,18.49248]
[1777849526629,37.58,79252.71,0.0,0.84057,8e-05,18.48962]
[1777849526830,37.58,79252.71,0.0,0.84057,8e-05,18.48962]
[1777849527060,37.58,79252.9,0.0,0.84059,8e-05,18.48831]
[1777849532095,37.58,79253.48,0.0,0.84067,8e-05,18.48037]
[1777849537129,37.58,79255.45,0.0,0.84084,8e-05,18.46757]
[1777849539146,37.58,79230.86,0.0,0.83875,9e-05,18.62007]
[1777849540153,37.58,79223.37,0.0,0.83811,9e-05,18.66643]
[1777849541159,37.58,79221.94,0.0,0.83799,9e-05,18.67514]
[1777849544448,37.58,79222.31,0.0,0.83803,9e-05,18.67249]
[1777849544500,37.58,79222.31,0.0,0.83803,9e-05,18.67249]
[1777849544585,37.58,79222.31,0.0,0.83803,9e-05,18.67249]
[1777849544591,37.58,79224.99,0.0,0.83826,9e-05,18.65569]
[1777849546199,37.58,79228.79,0.0,0.83859,9e-05,18.63181]
[1777849547206,37.57,79231.04,0.0,0.83878,9e-05,18.61773]
[1777849548213,37.57,79232.84,0.0,0.83894,9e-05,18.60646]
[1777849549220,37.57,79233.14,0.0,0.83897,9e-05,18.60455]
[1777849550227,37.57,79239.07,0.0,0.83947,9e-05,18.5677]
[1777849552240,37.57,79244.03,0.0,0.8399,9e-05,18.53694]
[1777849552915,37.57,79244.03,0.0,0.8399,9e-05,18.53694]
[1777849552964,37.57,79244.03,0.0,0.8399,9e-05,18.53694]
[1777849553084,37.57,79244.03,0.0,0.8399,9e-05,18.53694]
[1777849553248,37.57,79241.05,0.0,0.83964,9e-05,18.55547]
[1777849554255,37.57,79234.71,0.0,0.8391,9e-05,18.59482]
[1777849558230,37.57,79237.64,0.0,0.83935,9e-05,18.57657]
[1777849558275,37.57,79237.64,0.0,0.83935,9e-05,18.57657]
[1777849558333,37.57,79237.64,0.0,0.83935,9e-05,18.57657]
[1777849558432,37.57,79237.49,0.0,0.83934,9e-05,18.57748]
[1777849564326,37.57,79240.83,0.0,0.83962,9e-05,18.55681]
[1777849567863,37.57,79241.51,0.0,0.83968,9e-05,18.55265]
[1777849567891,37.57,79241.51,0.0,0.83968,9e-05,18.55265]
[1777849568081,37.57,79241.51,0.0,0.83968,9e-05,18.55265]
[1777849568354,37.57,79245.72,0.0,0.84004,9e-05,18.52659]
[1777849571375,37.57,79250.83,0.0,0.84047,8e-05,18.49493]
[1777849573150,37.58,79251.52,0.0,0.84053,8e-05,18.49077]
[1777849573233,37.58,79251.52,0.0,0.84053,8e-05,18.49077]
[1777849573332,37.58,79251.52,0.0,0.84053,8e-05,18.49077]
[1777849573389,37.57,79251.63,0.0,0.84054,8e-05,18.49001]
[1777849578424,37.58,79251.41,0.0,0.84051,8e-05,18.49185]
[1777849581727,37.58,79251.16,0.0,0.84049,8e-05,18.49359]
[1777849581779,37.58,79251.16,0.0,0.84049,8e-05,18.49359]
[1777849581832,37.58,79251.16,0.0,0.84049,8e-05,18.49359]
[1777849582452,37.58,79251.1,0.0,0.84048,8e-05,18.49409]
[1777849587134,37.58,79251.31,0.0,0.84049,8e-05,18.49328]
[1777849587186,37.58,79251.31,0.0,0.84049,8e-05,18.49328]
[1777849587327,37.58,79251.31,0.0,0.84049,8e-05,18.49328]
[1777849587487,37.58,79249.03,0.0,0.8403,8e-05,18.50756]
[1777849592522,37.58,79238.07,0.0,0.83938,9e-05,18.57236]
[1777849594309,37.58,79236.24,0.0,0.83923,9e-05,18.58375]
[1777849594331,37.58,79236.24,0.0,0.83923,9e-05,18.58375]
[1777849594361,37.58,79236.24,0.0,0.83923,9e-05,18.58375]
[1777849594536,37.58,79235.82,0.0,0.83919,9e-05,18.58639]
[1777849594813,37.58,79235.82,0.0,0.83919,9e-05,18.58639]
[1777849594838,37.58,79235.82,0.0,0.83919,9e-05,18.58639]
[1777849595542,37.58,79235.31,0.0,0.83915,9e-05,18.58958]
[1777849600577,37.58,79234.68,0.0,0.83909,9e-05,18.59357]
[1777849602592,37.58,79232.84,0.0,0.83893,9e-05,18.60502]
[1777849604519,37.58,79232.88,0.0,0.83894,9e-05,18.60477]
[1777849604562,37.58,79232.88,0.0,0.83894,9e-05,18.60477]
[1777849604581,37.58,79232.88,0.0,0.83894,9e-05,18.60477]
[1777849604606,37.58,79232.69,0.0,0.83892,9e-05,18.60596]
[1777849607627,37.58,79232.84,0.0,0.83893,9e-05,18.60504]
[1777849608634,37.58,79233.03,0.0,0.83895,9e-05,18.60387]
[1777849609641,37.58,79232.84,0.0,0.83893,9e-05,18.60506]
[1777849610649,37.58,79229.96,0.0,0.83869,9e-05,18.62294]
[1777849611656,37.58,79224.97,0.0,0.83826,9e-05,18.6539]
[1777849612663,37.58,79222.08,0.0,0.83801,9e-05,18.67181]
[1777849613671,37.58,79221.3,0.0,0.83795,9e-05,18.67659]
[1777849615520,37.58,79220.89,0.0,0.83791,9e-05,18.67905]
[1777849615532,37.58,79220.89,0.0,0.83791,9e-05,18.67905]
[1777849615585,37.58,79220.89,0.0,0.83791,9e-05,18.67905]
[1777849615685,37.58,79220.77,0.0,0.8379,9e-05,18.6797]
[1777849618718,37.58,79218.81,0.0,0.83774,9e-05,18.69157]
[1777849619717,37.58,79202.3,0.0,0.83632,9e-05,18.79384]
[1777849620723,37.58,79196.72,0.0,0.83584,9e-05,18.82832]
[1777849621732,37.58,79195.66,0.0,0.83575,9e-05,18.83484]
[1777849624752,37.58,79178.49,0.0,0.83426,9e-05,18.94076]
[1777849625759,37.58,79169.87,0.0,0.83351,9e-05,18.99425]
[1777849626766,37.58,79168.31,0.0,0.83337,9e-05,19.00387]
[1777849628420,37.58,79168.31,0.0,0.83337,9e-05,19.00387]
[1777849628525,37.58,79168.76,0.0,0.83342,9e-05,19.00084]
[1777849629006,37.58,79168.76,0.0,0.83342,9e-05,19.00084]
[1777849629062,37.58,79134.76,0.0,0.83042,9e-05,19.2115]
[1777849630798,37.58,79130.13,0.0,0.83001,9e-05,19.2401]
[1777849632497,37.58,79130.13,0.0,0.83001,9e-05,19.2401]
[1777849633818,37.58,79124.49,0.0,0.82952,9e-05,19.27481]
[1777849637846,37.58,79111.65,0.0,0.82838,9e-05,19.35373]
[1777849638853,37.57,79110.74,0.0,0.8283,9e-05,19.359]
[1777849643888,37.57,79112.44,0.0,0.82847,9e-05,19.34743]
[1777849648923,37.57,79121.85,0.0,0.82932,9e-05,19.28823]
[1777849649930,37.57,79124.25,0.0,0.82954,9e-05,19.27327]
[1777849652956,37.57,79145.79,0.0,0.83147,9e-05,19.13577]
[1777849653962,37.57,79152.39,0.0,0.83206,9e-05,19.09462]
[1777849655514,37.57,79152.39,0.0,0.83206,9e-05,19.09462]
[1777849655977,37.57,79168.76,0.0,0.8335,9e-05,18.99268]
[1777849656984,37.57,79172.92,0.0,0.83387,9e-05,18.96681]
[1777849659559,37.57,79172.2,0.0,0.8338,9e-05,18.97121]
[1777849663934,37.57,79173.17,0.0,0.83389,9e-05,18.96493]
[1777849663983,37.57,79173.17,0.0,0.83389,9e-05,18.96493]
[1777849664079,37.57,79173.17,0.0,0.83389,9e-05,18.96493]
[1777849664159,37.57,79172.88,0.0,0.83387,9e-05,18.96669]
[1777849670087,37.57,79174.87,0.0,0.83404,9e-05,18.95424]
[1777849671043,37.57,79174.87,0.0,0.83404,9e-05,18.95424]
[1777849671087,37.57,79174.87,0.0,0.83404,9e-05,18.95424]
[1777849673277,37.57,79173.59,0.0,0.83393,9e-05,18.96215]
[1777849673335,37.57,79173.59,0.0,0.83393,9e-05,18.96215]
[1777849673532,37.57,79173.68,0.0,0.83394,9e-05,18.96158]
[1777849677516,37.57,79174.37,0.0,0.834,9e-05,18.95727]
[1777849678587,37.57,79173.71,0.0,0.83394,9e-05,18.96136]
[1777849678639,37.57,79173.71,0.0,0.83394,9e-05,18.96136]
[1777849678740,37.57,79173.0,0.0,0.83388,9e-05,18.96575]
[1777849678828,37.57,79173.0,0.0,0.83388,9e-05,18.96575]
[1777849679150,37.57,79173.44,0.0,0.83392,9e-05,18.96302]
[1777849681135,37.57,79173.78,0.0,0.83395,9e-05,18.9609]
[1777849681183,37.57,79173.78,0.0,0.83395,9e-05,18.9609]
[1777849681329,37.57,79173.78,0.0,0.83395,9e-05,18.9609]
[1777849682974,37.57,79173.44,0.0,0.83392,9e-05,18.963]
[1777849684350,37.57,79172.93,0.0,0.83387,9e-05,18.96615]
[1777849684356,37.57,79172.93,0.0,0.83387,9e-05,18.96615]
[1777849684582,37.57,79172.93,0.0,0.83387,9e-05,18.96615]
[1777849684617,37.57,79172.34,0.0,0.83382,9e-05,18.9698]
[1777849686967,37.57,79174.89,0.0,0.83405,9e-05,18.95399]
[1777849687586,37.57,79174.89,0.0,0.83405,9e-05,18.95399]
[1777849687684,37.57,79174.77,0.0,0.83403,9e-05,18.95474]
[1777849691845,37.57,79173.81,0.0,0.83395,9e-05,18.9607]
[1777849691968,37.57,79173.81,0.0,0.83395,9e-05,18.9607]
[1777849692038,37.57,79173.81,0.0,0.83395,9e-05,18.9607]
[1777849692081,37.57,79173.81,0.0,0.83395,9e-05,18.9607]
[1777849692282,37.57,79173.78,0.0,0.83395,9e-05,18.96089]
[1777849692869,37.57,79173.78,0.0,0.83395,9e-05,18.96089]
[1777849696311,37.57,79166.14,0.0,0.83328,9e-05,19.00824]
[1777849697318,37.57,79161.73,0.0,0.8329,9e-05,19.03549]
[1777849699005,37.56,79157.62,0.0,0.83254,9e-05,19.06085]
[1777849699067,37.56,79157.62,0.0,0.83254,9e-05,19.06085]
[1777849699082,37.56,79157.62,0.0,0.83254,9e-05,19.06085]
[1777849699332,37.56,79157.26,0.0,0.83251,9e-05,19.06295]
[1777849701230,37.56,79157.05,0.0,0.83249,9e-05,19.06411]
[1777849701300,37.56,79157.05,0.0,0.83249,9e-05,19.06411]
[1777849701331,37.56,79157.05,0.0,0.83249,9e-05,19.06411]
[1777849703360,37.56,79151.47,0.0,0.83201,9e-05,19.09824]
[1777849705374,37.56,79142.44,0.0,0.83121,9e-05,19.15392]
[1777849706659,37.56,79142.44,0.0,0.83121,9e-05,19.15392]
[1777849706677,37.56,79139.44,0.0,0.83095,9e-05,19.17241]
[1777849706836,37.56,79139.44,0.0,0.83095,9e-05,19.17241]
[1777849707009,37.56,79139.44,0.0,0.83095,9e-05,19.17241]
[1777849707388,37.56,79139.21,0.0,0.83093,9e-05,19.17374]
[1777849711079,37.56,79138.96,0.0,0.83091,9e-05,19.17554]
[1777849711128,37.56,79138.96,0.0,0.83091,9e-05,19.17554]
[1777849711334,37.56,79138.96,0.0,0.83091,9e-05,19.17554]
[1777849716198,37.56,79141.67,0.0,0.83116,9e-05,19.1554]
[1777849716247,37.56,79141.67,0.0,0.83116,9e-05,19.1554]
[1777849716328,37.56,79141.67,0.0,0.83116,9e-05,19.1554]
[1777849716451,37.56,79143.9,0.0,0.83136,9e-05,19.14168]
[1777849718473,37.56,79149.75,0.0,0.83188,9e-05,19.10527]
[1777849720243,37.56,79150.21,0.0,0.83192,9e-05,19.10219]
[1777849720293,37.56,79150.21,0.0,0.83192,9e-05,19.10219]
[1777849720331,37.56,79150.21,0.0,0.83192,9e-05,19.10219]
[1777849722361,37.56,79150.02,0.0,0.83191,9e-05,19.1029]
[1777849722415,37.56,79150.02,0.0,0.83191,9e-05,19.1029]
[1777849722584,37.56,79150.02,0.0,0.83191,9e-05,19.1029]
[1777849722622,37.56,79150.47,0.0,0.83195,9e-05,19.09988]
[1777849727766,37.56,79150.81,0.0,0.832,9e-05,19.09683]
[1777849727818,37.56,79150.7,0.0,0.83199,9e-05,19.09727]
[1777849727836,37.56,79150.7,0.0,0.83199,9e-05,19.09727]
[1777849729593,37.56,79150.68,0.0,0.83199,9e-05,19.09716]
[1777849729644,37.56,79150.68,0.0,0.83199,9e-05,19.09716]
[1777849729694,37.56,79156.04,0.0,0.83247,9e-05,19.06372]
[1777849729833,37.56,79156.04,0.0,0.83247,9e-05,19.06372]
[1777849730557,37.56,79156.19,0.0,0.83248,9e-05,19.06259]
[1777849734203,37.56,79153.72,0.0,0.83227,9e-05,19.07728]
[1777849734248,37.56,79153.72,0.0,0.83227,9e-05,19.07728]
[1777849734334,37.56,79153.72,0.0,0.83227,9e-05,19.07728]
[1777849734984,37.56,79153.03,0.0,0.83221,9e-05,19.08134]
[1777849735076,37.56,79153.03,0.0,0.83221,9e-05,19.08134]
[1777849735610,37.56,79153.76,0.0,0.83228,9e-05,19.0766]
[1777849736269,37.56,79153.76,0.0,0.83228,9e-05,19.0766]
[1777849736617,37.55,79158.02,0.0,0.83266,9e-05,19.05001]
[1777849739938,37.55,79158.49,0.0,0.83271,9e-05,19.04658]
[1777849739988,37.55,79158.49,0.0,0.83271,9e-05,19.04658]
[1777849740083,37.55,79158.49,0.0,0.83271,9e-05,19.04658]
[1777849741782,37.55,79158.06,0.0,0.83267,9e-05,19.04908]
[1777849741652,37.55,79153.42,0.0,0.83227,9e-05,19.07765]
[1777849741828,37.55,79153.42,0.0,0.83227,9e-05,19.07765]
[1777849742659,37.55,79151.48,0.0,0.8321,9e-05,19.08945]
[1777849747694,37.55,79150.38,0.0,0.83202,9e-05,19.09513]
[1777849751549,37.55,79150.41,0.0,0.83203,9e-05,19.09426]
[1777849751576,37.55,79150.41,0.0,0.83203,9e-05,19.09426]
[1777849751757,37.55,79150.41,0.0,0.83203,9e-05,19.09426]
[1777849751816,37.55,79150.41,0.0,0.83203,9e-05,19.09426]
[1777849751829,37.55,79150.41,0.0,0.83203,9e-05,19.09426]
[1777849755586,37.55,79149.86,0.0,0.83199,9e-05,19.09677]
[1777849755750,37.55,79149.08,0.0,0.83193,9e-05,19.10138]
[1777849756865,37.55,79149.74,0.0,0.83199,9e-05,19.09706]
[1777849756916,37.55,79149.74,0.0,0.83199,9e-05,19.09706]
[1777849757085,37.55,79149.74,0.0,0.83199,9e-05,19.09706]
[1777849761160,37.54,79149.91,0.0,0.83202,9e-05,19.09507]
[1777849761795,37.54,79140.03,0.0,0.83115,9e-05,19.15603]
[1777849762800,37.54,79134.63,0.0,0.83067,9e-05,19.18933]
[1777849764109,37.54,79135.88,0.0,0.83078,9e-05,19.18161]
[1777849764328,37.54,79135.88,0.0,0.83078,9e-05,19.18161]
[1777849764577,37.54,79135.88,0.0,0.83078,9e-05,19.18161]
[1777849764814,37.54,79136.2,0.0,0.83082,9e-05,19.17946]
[1777849765039,37.54,79136.2,0.0,0.83082,9e-05,19.17946]
[1777849765089,37.54,79136.2,0.0,0.83082,9e-05,19.17946]
[1777849765331,37.54,79136.2,0.0,0.83082,9e-05,19.17946]
[1777849770856,37.54,79134.99,0.0,0.83072,9e-05,19.18598]
[1777849771863,37.54,79129.05,0.0,0.83022,9e-05,19.21888]
[1777849773859,37.54,79127.43,0.0,0.83008,9e-05,19.22893]
[1777849773910,37.54,79127.43,0.0,0.83008,9e-05,19.22893]
[1777849773967,37.54,79127.43,0.0,0.83008,9e-05,19.22893]
[1777849775201,37.54,79127.17,0.0,0.83006,9e-05,19.2303]
[1777849775329,37.54,79127.17,0.0,0.83006,9e-05,19.2303]
[1777849780011,37.54,79124.11,0.0,0.82979,9e-05,19.24903]
[1777849780051,37.54,79124.11,0.0,0.82979,9e-05,19.24903]
[1777849780086,37.54,79124.11,0.0,0.82979,9e-05,19.24903]
[1777849785960,37.54,79125.23,0.0,0.8299,9e-05,19.24165]
[1777849790948,37.54,79125.19,0.0,0.82991,9e-05,19.24092]
[1777849790996,37.54,79125.19,0.0,0.82991,9e-05,19.24092]
[1777849791078,37.54,79125.19,0.0,0.82991,9e-05,19.24092]
[1777849797352,37.53,79125.19,0.0,0.82993,9e-05,19.23923]
[1777849797394,37.53,79125.19,0.0,0.82993,9e-05,19.23923]
[1777849797458,37.53,79125.19,0.0,0.82993,9e-05,19.23923]
[1777849797587,37.53,79125.19,0.0,0.82993,9e-05,19.23923]
[1777849802703,37.53,79125.35,0.0,0.82996,9e-05,19.23693]
[1777849802753,37.53,79125.35,0.0,0.82996,9e-05,19.23693]
[1777849802835,37.53,79125.35,0.0,0.82996,9e-05,19.23693]
[1777849807112,37.53,79129.08,0.0,0.83031,9e-05,19.21227]
[1777849808608,37.53,79129.08,0.0,0.83031,9e-05,19.21227]
[1777849808660,37.53,79129.08,0.0,0.83031,9e-05,19.21227]
[1777849808830,37.53,79129.08,0.0,0.83031,9e-05,19.21227]
[1777849812147,37.52,79123.29,0.0,0.82982,9e-05,19.24696]
[1777849814468,37.52,79121.12,0.0,0.82963,9e-05,19.26012]
[1777849814515,37.52,79121.12,0.0,0.82963,9e-05,19.26012]
[1777849814579,37.52,79121.12,0.0,0.82963,9e-05,19.26012]
[1777849820203,37.52,79118.44,0.0,0.82941,9e-05,19.27536]
[1777849822481,37.52,79118.02,0.0,0.82937,9e-05,19.27785]
[1777849822533,37.52,79118.02,0.0,0.82937,9e-05,19.27785]
[1777849822578,37.52,79118.02,0.0,0.82937,9e-05,19.27785]
[1777849828337,37.52,79118.31,0.0,0.82941,9e-05,19.27545]
[1777849828389,37.52,79118.31,0.0,0.82941,9e-05,19.27545]
[1777849828577,37.52,79118.31,0.0,0.82941,9e-05,19.27545]
[1777849834302,37.52,79115.6,0.0,0.8292,9e-05,19.28793]
[1777849835027,37.52,79115.6,0.0,0.8292,9e-05,19.28793]
[1777849835075,37.52,79115.6,0.0,0.8292,9e-05,19.28793]
[1777849838482,37.52,79115.32,0.0,0.82917,9e-05,19.28941]
[1777849838727,37.52,79115.32,0.0,0.82917,9e-05,19.28941]
[1777849838833,37.52,79115.32,0.0,0.82917,9e-05,19.28941]
[1777849839147,37.52,79114.8,0.0,0.82913,9e-05,19.29255]
[1777849839337,37.52,79105.69,0.0,0.82832,9e-05,19.34884]
[1777849840344,37.52,79111.78,0.0,0.82886,9e-05,19.31099]
[1777849843226,37.51,79108.6,0.0,0.82858,9e-05,19.33047]
[1777849843279,37.51,79108.6,0.0,0.82858,9e-05,19.33047]
[1777849843337,37.51,79108.6,0.0,0.82858,9e-05,19.33047]
[1777849848173,37.51,79106.28,0.0,0.82839,9e-05,19.34412]
[1777849848502,37.51,79106.28,0.0,0.82839,9e-05,19.34412]
[1777849848603,37.51,79114.78,0.0,0.82915,9e-05,19.29137]
[1777849849594,37.51,79114.78,0.0,0.82915,9e-05,19.29137]
[1777849849681,37.51,79111.39,0.0,0.82884,9e-05,19.31227]
[1777849851421,37.51,79106.62,0.0,0.82842,9e-05,19.34154]
[1777849853893,37.51,79106.0,0.0,0.82837,9e-05,19.34523]
[1777849853945,37.51,79105.9,0.0,0.82836,9e-05,19.3457]
[1777849854830,37.51,79105.9,0.0,0.82836,9e-05,19.3457]
[1777849854928,37.51,79105.42,0.0,0.82832,9e-05,19.34851]
[1777849856456,37.51,79105.88,0.0,0.82837,9e-05,19.34535]
[1777849858469,37.51,79104.1,0.0,0.82821,9e-05,19.35606]
[1777849859477,37.51,79099.43,0.0,0.8278,9e-05,19.38481]
[1777849860484,37.51,79103.57,0.0,0.82817,9e-05,19.35901]
[1777849861491,37.51,79116.56,0.0,0.82933,9e-05,19.27847]
[1777849862503,37.51,79116.6,0.0,0.82933,9e-05,19.27818]
[1777849867522,37.51,79115.79,0.0,0.82927,9e-05,19.28288]
[1777849872572,37.51,79117.19,0.0,0.82939,9e-05,19.27401]
[1777849873579,37.51,79108.34,0.0,0.82861,9e-05,19.32876]
[1777849874586,37.51,79108.73,0.0,0.82864,9e-05,19.32623]
[1777849875593,37.51,79108.55,0.0,0.82863,9e-05,19.32724]
[1777849878614,37.51,79107.95,0.0,0.82858,9e-05,19.33063]
[1777849879621,37.51,79102.99,0.0,0.82814,9e-05,19.36121]
[1777849880628,37.51,79101.71,0.0,0.82802,9e-05,19.36898]
[1777849882642,37.5,79102.15,0.0,0.82807,9e-05,19.36594]
[1777849883650,37.5,79096.64,0.0,0.82758,9e-05,19.39987]
[1777849884657,37.5,79092.38,0.0,0.8272,9e-05,19.42603]
[1777849885664,37.5,79085.41,0.0,0.82657,9e-05,19.46893]
[1777849886520,37.5,79085.41,0.0,0.82657,9e-05,19.46893]
[1777849886563,37.5,79085.41,0.0,0.82657,9e-05,19.46893]
[1777849886577,37.5,79085.41,0.0,0.82657,9e-05,19.46893]
[1777849886670,37.5,79082.75,0.0,0.82634,9e-05,19.48512]
[1777849888685,37.5,79087.24,0.0,0.82675,9e-05,19.457]
[1777849889692,37.5,79091.14,0.0,0.8271,9e-05,19.4326]
[1777849890699,37.5,79090.47,0.0,0.82704,9e-05,19.4365]
[1777849892713,37.5,79091.1,0.0,0.82713,9e-05,19.42858]
[1777849894727,37.5,79092.36,0.0,0.82725,9e-05,19.42031]
[1777849895734,37.5,79094.29,0.0,0.82743,9e-05,19.40815]
[1777849897747,37.5,79091.83,0.0,0.82721,9e-05,19.42294]
[1777849898755,37.5,79092.61,0.0,0.82728,9e-05,19.41788]
[1777849901776,37.5,79094.5,0.0,0.82746,9e-05,19.4055]
[1777849902783,37.5,79096.31,0.0,0.82763,9e-05,19.39409]
[1777849903789,37.49,79095.65,0.0,0.82757,9e-05,19.39798]
[1777849904797,37.49,79090.8,0.0,0.82714,9e-05,19.42778]
[1777849905804,37.49,79085.12,0.0,0.82663,9e-05,19.46271]
[1777849906811,37.49,79082.29,0.0,0.82638,9e-05,19.47996]
[1777849911846,37.49,79081.67,0.0,0.82634,9e-05,19.4824]
[1777849912853,37.49,79079.21,0.0,0.82613,9e-05,19.49733]
[1777849915878,37.49,79075.74,0.0,0.82583,9e-05,19.51788]
[1777849917890,37.49,79077.75,0.0,0.82602,9e-05,19.50479]
[1777849918898,37.49,79078.95,0.0,0.82613,9e-05,19.49705]
[1777849920912,37.48,79075.65,0.0,0.82584,9e-05,19.51685]
[1777849921918,37.48,79074.03,0.0,0.8257,9e-05,19.52654]
[1777849923933,37.48,79075.05,0.0,0.8258,9e-05,19.51955]
[1777849924940,37.48,79073.79,0.0,0.82569,9e-05,19.52702]
[1777849929975,37.48,79071.75,0.0,0.82552,9e-05,19.53837]
[1777849935010,37.48,79074.89,0.0,0.82581,9e-05,19.51877]
[1777849936017,37.48,79076.38,0.0,0.82595,9e-05,19.50933]
[1777849937024,37.48,79081.35,0.0,0.8264,9e-05,19.47839]
[1777849938032,37.48,79087.95,0.0,0.827,9e-05,19.43727]
[1777849939038,37.48,79091.23,0.0,0.8273,9e-05,19.41667]
[1777849940045,37.47,79090.2,0.0,0.82721,9e-05,19.4228]
[1777849941052,37.47,79088.77,0.0,0.82708,9e-05,19.43143]
[1777849942059,37.47,79089.79,0.0,0.82718,9e-05,19.42489]
[1777849943066,37.47,79090.65,0.0,0.82726,9e-05,19.41933]
[1777849944073,37.47,79087.11,0.0,0.82694,9e-05,19.44101]
[1777849947093,37.47,79084.99,0.0,0.82676,9e-05,19.45341]
[1777849952129,37.47,79079.32,0.0,0.82629,9e-05,19.4835]
[1777849953135,37.47,79074.92,0.0,0.8259,9e-05,19.51047]
[1777849954143,37.47,79074.0,0.0,0.82582,9e-05,19.51586]
[1777849956157,37.47,79072.93,0.0,0.82573,9e-05,19.52199]
[1777849960184,37.46,79074.65,0.0,0.8259,9e-05,19.51061]
[1777849962543,37.46,79078.73,0.0,0.82627,9e-05,19.48514]
[1777849963207,37.46,79084.01,0.0,0.82675,9e-05,19.45219]
[1777849968242,37.46,79084.78,0.0,0.82683,9e-05,19.44627]
[1777849969249,37.46,79082.24,0.0,0.82661,9e-05,19.46177]
[1777849970256,37.46,79080.98,0.0,0.8265,9e-05,19.46933]
[1777849972270,37.46,79082.62,0.0,0.82665,9e-05,19.45867]
[1777849975290,37.46,79083.4,0.0,0.82673,9e-05,19.45312]
[1777849978312,37.45,79081.48,0.0,0.82657,9e-05,19.4643]
[1777849980326,37.45,79077.61,0.0,0.82623,9e-05,19.48774]
[1777849981333,37.45,79075.48,0.0,0.82604,9e-05,19.50075]
[1777849985361,37.45,79076.76,0.0,0.82616,9e-05,19.49205]
[1777849989389,37.45,79075.86,0.0,0.8261,9e-05,19.49663]
[1777849994423,37.45,79076.11,0.0,0.82613,9e-05,19.49399]
[1777849997445,37.45,79075.14,0.0,0.82606,9e-05,19.49937]
[1777849998452,37.44,79076.44,0.0,0.82618,9e-05,19.4911]
[1777850000466,37.44,79081.28,0.0,0.82662,9e-05,19.46072]
[1777850004494,37.44,79080.09,0.0,0.82652,9e-05,19.46741]
[1777850005502,37.44,79078.24,0.0,0.82636,9e-05,19.47862]
[1777850007515,37.44,79077.32,0.0,0.82628,9e-05,19.48379]
[1777850008523,37.44,79072.98,0.0,0.82589,9e-05,19.51039]
[1777850009530,37.44,79066.74,0.0,0.82533,9e-05,19.5487]
[1777850010541,37.44,79060.75,0.0,0.82479,9e-05,19.58554]
[1777850011544,37.44,79054.79,0.0,0.82428,9e-05,19.61857]
[1777850014565,37.44,79052.83,0.0,0.82411,9e-05,19.6302]
[1777850018593,37.44,79050.95,0.0,0.82394,9e-05,19.64117]
[1777850019600,37.44,79045.8,0.0,0.82348,9e-05,19.67284]
[1777850020551,37.44,79045.8,0.0,0.82348,9e-05,19.67284]
[1777850026649,37.43,79044.97,0.0,0.82342,9e-05,19.67644]
[1777850031684,37.43,79050.43,0.0,0.82394,9e-05,19.64159]
[1777850032690,37.43,79052.72,0.0,0.82415,9e-05,19.62725]
[1777850033698,37.43,79054.36,0.0,0.8243,9e-05,19.61695]
[1777850037726,37.43,79060.43,0.0,0.82486,9e-05,19.5788]
[1777850041754,37.43,79058.95,0.0,0.82473,9e-05,19.58758]
[1777850043767,37.43,79060.32,0.0,0.82486,9e-05,19.57891]
[1777850045782,37.43,79061.9,0.0,0.825,9e-05,19.56898]
[1777850050817,37.43,79061.97,0.0,0.82501,9e-05,19.56827]
[1777850052831,37.42,79063.6,0.0,0.82516,9e-05,19.55808]
[1777850058873,37.42,79063.99,0.0,0.8252,9e-05,19.5555]
[1777850063908,37.42,79063.57,0.0,0.82516,9e-05,19.55799]
[1777850064922,37.42,79063.57,0.0,0.82516,9e-05,19.55799]
[1777850071963,37.42,79064.21,0.0,0.82525,9e-05,19.54963]
[1777850072971,37.42,79068.22,0.0,0.82562,9e-05,19.52466]
[1777850073977,37.42,79069.37,0.0,0.82573,9e-05,19.51726]
[1777850079012,37.42,79068.67,0.0,0.82568,9e-05,19.52024]
[1777850084048,37.42,79065.36,0.0,0.8254,9e-05,19.53938]
[1777850087068,37.41,79064.25,0.0,0.82532,9e-05,19.54537]
[1777850092105,37.41,79063.67,0.0,0.82527,9e-05,19.54833]
[1777850093111,37.41,79066.45,0.0,0.82553,9e-05,19.53099]
[1777850098146,37.41,79066.78,0.0,0.82556,9e-05,19.52846]
[1777850101179,37.41,79072.16,0.0,0.82606,9e-05,19.49464]
[1777850103193,37.41,79073.68,0.0,0.8262,9e-05,19.48472]
[1777850104200,37.41,79066.34,0.0,0.82554,9e-05,19.52998]
[1777850105207,37.41,79064.39,0.0,0.82536,9e-05,19.54198]
[1777850110242,37.41,79063.72,0.0,0.82531,9e-05,19.54537]
[1777850113263,37.4,79051.55,0.0,0.82421,9e-05,19.62027]
[1777850114270,37.41,79045.36,0.0,0.82365,9e-05,19.65859]
[1777850115277,37.4,79026.45,0.0,0.82192,9e-05,19.77544]
[1777850116288,37.4,79020.72,0.0,0.82139,9e-05,19.81087]
[1777850117296,37.41,79021.19,0.0,0.82143,9e-05,19.80803]
[1777850119310,37.4,79023.54,0.0,0.82166,9e-05,19.79319]
[1777850120317,37.4,79026.24,0.0,0.82191,9e-05,19.77635]
[1777850121324,37.4,79028.73,0.0,0.82213,9e-05,19.761]
[1777850123253,37.4,79029.44,0.0,0.8222,9e-05,19.75667]
[1777850128377,37.4,79033.62,0.0,0.82259,9e-05,19.73043]
[1777850132405,37.4,79029.13,0.0,0.82221,9e-05,19.75364]
[1777850137440,37.4,79028.25,0.0,0.82215,9e-05,19.75781]
[1777850139453,37.4,79026.51,0.0,0.822,9e-05,19.76812]
[1777850140461,37.4,79016.56,0.0,0.82108,9e-05,19.82955]
[1777850141468,37.4,79013.07,0.0,0.82076,9e-05,19.85106]
[1777850143482,37.4,79010.25,0.0,0.8205,9e-05,19.86833]
[1777850146503,37.4,79007.93,0.0,0.82029,9e-05,19.88235]
[1777850147510,37.4,79003.62,0.0,0.81989,9e-05,19.90883]
[1777850148517,37.4,79001.58,0.0,0.81971,9e-05,19.92126]
[1777850149524,37.4,78999.64,0.0,0.81953,9e-05,19.93305]
[1777850152407,37.39,78998.93,0.0,0.81947,9e-05,19.93705]
[1777850152459,37.39,78998.93,0.0,0.81947,9e-05,19.93705]
[1777850152583,37.39,78998.93,0.0,0.81947,9e-05,19.93705]
[1777850152685,37.39,78997.46,0.0,0.81934,9e-05,19.94592]
[1777850153777,37.39,78997.46,0.0,0.81934,9e-05,19.94592]
[1777850156573,37.39,79002.73,0.0,0.81984,9e-05,19.91253]
[1777850157580,37.39,79005.04,0.0,0.82005,9e-05,19.8981]
[1777850159594,37.39,79007.77,0.0,0.82031,9e-05,19.88093]
[1777850160680,37.39,79012.26,0.0,0.82073,9e-05,19.85307]
[1777850166638,37.39,79013.54,0.0,0.82085,9e-05,19.84451]
[1777850166654,37.39,79016.74,0.0,0.82115,9e-05,19.82448]
[1777850167848,37.39,79013.84,0.0,0.82089,9e-05,19.84217]
[1777850169596,37.39,79012.42,0.0,0.82076,9e-05,19.85069]
[1777850169630,37.39,79012.42,0.0,0.82076,9e-05,19.85069]
[1777850169827,37.39,79012.42,0.0,0.82076,9e-05,19.85069]
[1777850169909,37.39,79013.37,0.0,0.82085,9e-05,19.84456]
[1777850171689,37.39,79010.76,0.0,0.82062,9e-05,19.86017]
[1777850174710,37.38,79013.49,0.0,0.82088,9e-05,19.8425]
[1777850176724,37.38,79017.4,0.0,0.82125,9e-05,19.81785]
[1777850177527,37.38,79017.4,0.0,0.82125,9e-05,19.81785]
[1777850177579,37.38,79017.4,0.0,0.82125,9e-05,19.81785]
[1777850177825,37.38,79017.4,0.0,0.82125,9e-05,19.81785]
[1777850177926,37.38,79015.65,0.0,0.82109,9e-05,19.82844]
[1777850178738,37.38,79014.14,0.0,0.82096,9e-05,19.83757]
[1777850179745,37.38,79011.61,0.0,0.82073,9e-05,19.85298]
[1777850181805,37.38,79011.25,0.0,0.8207,9e-05,19.85496]
[1777850181827,37.38,79011.25,0.0,0.8207,9e-05,19.85496]
[1777850181857,37.38,79011.25,0.0,0.8207,9e-05,19.85496]
[1777850181858,37.38,79005.52,0.0,0.82017,9e-05,19.89027]
[1777850183927,37.38,79004.2,0.0,0.82005,9e-05,19.89829]
[1777850184074,37.38,79004.2,0.0,0.82005,9e-05,19.89829]
[1777850184175,37.38,79004.2,0.0,0.82005,9e-05,19.89815]
[1777850187918,37.38,79002.71,0.0,0.81992,9e-05,19.90691]
[1777850188074,37.38,79002.71,0.0,0.81992,9e-05,19.90691]
[1777850188129,37.38,79002.71,0.0,0.81992,9e-05,19.90691]
[1777850188230,37.38,79001.73,0.0,0.81983,9e-05,19.91281]
[1777850188647,37.38,79001.73,0.0,0.81983,9e-05,19.91281]
[1777850188824,37.38,79001.73,0.0,0.81983,9e-05,19.91281]
[1777850188926,37.38,79002.33,0.0,0.81989,9e-05,19.90894]
[1777850190822,37.38,79004.51,0.0,0.82009,9e-05,19.89516]
[1777850191829,37.38,79006.8,0.0,0.82033,9e-05,19.87716]
[1777850193094,37.38,79006.8,0.0,0.82033,9e-05,19.87716]
[1777850193146,37.38,79006.8,0.0,0.82033,9e-05,19.87716]
[1777850193195,37.38,79007.64,0.0,0.82041,9e-05,19.87171]
[1777850193324,37.38,79007.64,0.0,0.82041,9e-05,19.87171]
[1777850198878,37.37,79006.31,0.0,0.8203,9e-05,19.87914]
[1777850199885,37.37,79014.84,0.0,0.82109,9e-05,19.82618]
[1777850200892,37.37,79016.61,0.0,0.82126,9e-05,19.81505]
[1777850202204,37.37,79016.61,0.0,0.82126,9e-05,19.81505]
[1777850202257,37.37,79016.61,0.0,0.82126,9e-05,19.81505]
[1777850202289,37.37,79017.99,0.0,0.82139,9e-05,19.80635]
[1777850202331,37.37,79017.99,0.0,0.82139,9e-05,19.80635]
[1777850203913,37.37,79020.5,0.0,0.82162,9e-05,19.79052]
[1777850204920,37.37,79024.5,0.0,0.822,9e-05,19.76545]
[1777850205927,37.37,79025.99,0.0,0.82214,9e-05,19.75593]
[1777850207940,37.37,79035.25,0.0,0.823,9e-05,19.69807]
[1777850208947,37.37,79042.14,0.0,0.82363,9e-05,19.65519]
[1777850209955,37.37,79044.99,0.0,0.82389,9e-05,19.63739]
[1777850211353,37.37,79044.99,0.0,0.82389,9e-05,19.63739]
[1777850210963,37.37,79036.65,0.0,0.82313,9e-05,19.68891]
[1777850211717,37.37,79036.65,0.0,0.82313,9e-05,19.68891]
[1777850211846,37.37,79036.65,0.0,0.82313,9e-05,19.68891]
[1777850211971,37.37,79022.78,0.0,0.82186,9e-05,19.77463]
[1777850212977,37.37,79019.4,0.0,0.82155,9e-05,19.79532]
[1777850215035,37.37,79019.81,0.0,0.82159,9e-05,19.79253]
[1777850215185,37.37,79019.81,0.0,0.82159,9e-05,19.79253]
[1777850215237,37.37,79019.81,0.0,0.82159,9e-05,19.79253]
[1777850215215,37.37,79019.72,0.0,0.82159,9e-05,19.79302]
[1777850215520,37.37,79019.72,0.0,0.82159,9e-05,19.79302]
[1777850215998,37.37,79019.82,0.0,0.8216,9e-05,19.79216]
[1777850216958,37.37,79019.82,0.0,0.8216,9e-05,19.79216]
[1777850217005,37.37,79008.7,0.0,0.82058,9e-05,19.86065]
[1777850218012,37.37,78996.23,0.0,0.81942,9e-05,19.93759]
[1777850219018,37.36,78996.34,0.0,0.81944,9e-05,19.93674]
[1777850220775,37.36,78995.75,0.0,0.81938,9e-05,19.9402]
[1777850221013,37.36,78995.75,0.0,0.81938,9e-05,19.9402]
[1777850221054,37.36,78995.75,0.0,0.81938,9e-05,19.9402]
[1777850221165,37.36,78995.75,0.0,0.81938,9e-05,19.9402]
[1777850221210,37.36,78995.75,0.0,0.81938,9e-05,19.9402]
[1777850221319,37.36,78995.75,0.0,0.81938,9e-05,19.9402]
[1777850221259,37.36,78995.58,0.0,0.81937,9e-05,19.94107]
[1777850221415,37.36,78995.58,0.0,0.81937,9e-05,19.94107]
[1777850227935,37.36,78997.04,0.0,0.81952,9e-05,19.93115]
[1777850227981,37.36,78997.04,0.0,0.81952,9e-05,19.93115]
[1777850228080,37.36,78997.04,0.0,0.81952,9e-05,19.93115]
[1777850230336,37.36,78996.9,0.0,0.81951,9e-05,19.93167]
[1777850230384,37.36,78996.9,0.0,0.81951,9e-05,19.93167]
[1777850230583,37.36,78996.9,0.0,0.81951,9e-05,19.93167]
[1777850231105,37.36,78996.87,0.0,0.81952,9e-05,19.93133]
[1777850234123,37.36,78997.81,0.0,0.81961,9e-05,19.92516]
[1777850234171,37.36,78997.81,0.0,0.81961,9e-05,19.92516]
[1777850234325,37.36,78997.81,0.0,0.81961,9e-05,19.92516]
[1777850239512,37.36,78998.53,0.0,0.81969,9e-05,19.91962]
[1777850239559,37.36,78998.53,0.0,0.81969,9e-05,19.91962]
[1777850239581,37.36,78998.53,0.0,0.81969,9e-05,19.91962]
[1777850239900,37.36,78998.53,0.0,0.81969,9e-05,19.91962]
[1777850239949,37.36,78998.53,0.0,0.81969,9e-05,19.91962]
[1777850240079,37.36,78998.53,0.0,0.81969,9e-05,19.91962]
[1777850240169,37.36,78998.57,0.0,0.8197,9e-05,19.91919]
[1777850245204,37.35,79002.85,0.0,0.82011,9e-05,19.89185]
[1777850245584,37.35,79002.85,0.0,0.82011,9e-05,19.89185]
[1777850245634,37.35,79002.85,0.0,0.82011,9e-05,19.89185]
[1777850245834,37.35,79002.85,0.0,0.82011,9e-05,19.89185]
[1777850245993,37.35,79002.85,0.0,0.82011,9e-05,19.89185]
[1777850246042,37.35,79002.85,0.0,0.82011,9e-05,19.89185]
[1777850246081,37.35,79002.85,0.0,0.82011,9e-05,19.89185]
[1777850246211,37.35,79003.18,0.0,0.82014,9e-05,19.88966]
[1777850251246,37.35,79006.8,0.0,0.82051,9e-05,19.86283]
[1777850253433,37.35,79006.9,0.0,0.82052,9e-05,19.86198]
[1777850253479,37.35,79006.9,0.0,0.82052,9e-05,19.86198]
[1777850253587,37.35,79006.9,0.0,0.82052,9e-05,19.86198]
[1777850254292,37.35,79006.9,0.0,0.82052,9e-05,19.86198]
[1777850254333,37.35,79006.9,0.0,0.82052,9e-05,19.86198]
[1777850254344,37.35,79006.9,0.0,0.82052,9e-05,19.86198]
[1777850254323,37.35,79007.47,0.0,0.82058,9e-05,19.85835]
[1777850255275,37.35,79007.47,0.0,0.82058,9e-05,19.85835]
[1777850255332,37.35,79007.47,0.0,0.82058,9e-05,19.85835]
[1777850256280,37.35,79014.32,0.0,0.82121,9e-05,19.81579]
[1777850261316,37.35,79010.4,0.0,0.82085,9e-05,19.83975]
[1777850263304,37.35,79008.21,0.0,0.82065,9e-05,19.85322]
[1777850263331,37.35,79008.21,0.0,0.82065,9e-05,19.85322]
[1777850263330,37.35,79008.25,0.0,0.82066,9e-05,19.85289]
[1777850263583,37.35,79008.25,0.0,0.82066,9e-05,19.85289]
[1777850263617,37.35,79008.25,0.0,0.82066,9e-05,19.8528]
[1777850264595,37.35,79008.25,0.0,0.82066,9e-05,19.8528]
[1777850264647,37.35,79008.25,0.0,0.82066,9e-05,19.8528]
[1777850264829,37.35,79008.25,0.0,0.82066,9e-05,19.8528]
[1777850267358,37.35,79001.53,0.0,0.82004,9e-05,19.89407]
[1777850268444,37.35,78997.75,0.0,0.81969,9e-05,19.91736]
[1777850268496,37.35,78997.75,0.0,0.81969,9e-05,19.91736]
[1777850268583,37.35,78997.75,0.0,0.81969,9e-05,19.91736]
[1777850269372,37.35,78996.8,0.0,0.8196,9e-05,19.92312]
[1777850269616,37.35,78996.8,0.0,0.8196,9e-05,19.92312]
[1777850269667,37.35,78996.8,0.0,0.8196,9e-05,19.92312]
[1777850269837,37.35,78996.8,0.0,0.8196,9e-05,19.92312]
[1777850275334,37.35,78998.67,0.0,0.81979,9e-05,19.91094]
[1777850275384,37.35,78998.67,0.0,0.81979,9e-05,19.91094]
[1777850275583,37.35,78997.58,0.0,0.81969,9e-05,19.9175]
[1777850275921,37.35,78997.58,0.0,0.81969,9e-05,19.9175]
[1777850275926,37.35,78997.58,0.0,0.81969,9e-05,19.9175]
[1777850276082,37.35,78997.58,0.0,0.81969,9e-05,19.9175]
[1777850276136,37.35,78996.45,0.0,0.81959,9e-05,19.92413]
[1777850281456,37.34,78995.13,0.0,0.81948,9e-05,19.93126]
[1777850287105,37.34,78992.22,0.0,0.81922,9e-05,19.94838]
[1777850287157,37.34,78992.22,0.0,0.81922,9e-05,19.94838]
[1777850287330,37.34,78992.22,0.0,0.81922,9e-05,19.94838]
[1777850287345,37.34,78991.78,0.0,0.81919,9e-05,19.95065]
[1777850288007,37.34,78991.78,0.0,0.81919,9e-05,19.95065]
[1777850288060,37.34,78991.78,0.0,0.81919,9e-05,19.95065]
[1777850288085,37.34,78991.78,0.0,0.81919,9e-05,19.95065]
[1777850292205,37.34,78993.29,0.0,0.81934,9e-05,19.94059]
[1777850292218,37.34,78993.29,0.0,0.81934,9e-05,19.94059]
[1777850292340,37.34,78993.29,0.0,0.81934,9e-05,19.94059]
[1777850292265,37.34,78994.16,0.0,0.81943,9e-05,19.93476]
[1777850293297,37.34,78994.16,0.0,0.81943,9e-05,19.93476]
[1777850293346,37.34,78994.16,0.0,0.81943,9e-05,19.93476]
[1777850293349,37.34,78994.16,0.0,0.81943,9e-05,19.93476]
[1777850293398,37.34,78996.17,0.0,0.81962,9e-05,19.92212]
[1777850294868,37.34,78996.14,0.0,0.81962,9e-05,19.92211]
[1777850295075,37.34,78996.14,0.0,0.81962,9e-05,19.92211]
[1777850300590,37.33,78996.88,0.0,0.8197,9e-05,19.91617]
[1777850302933,37.33,78997.99,0.0,0.81981,9e-05,19.9092]
[1777850302981,37.33,78997.99,0.0,0.81981,9e-05,19.9092]
[1777850303082,37.33,78997.99,0.0,0.81981,9e-05,19.9092]
[1777850303183,37.33,78998.08,0.0,0.81982,9e-05,19.90854]
[1777850303951,37.33,78998.08,0.0,0.81982,9e-05,19.90854]
[1777850304004,37.33,78998.08,0.0,0.81982,9e-05,19.90854]
[1777850304084,37.33,78998.08,0.0,0.81982,9e-05,19.90854]
[1777850309326,37.33,78997.57,0.0,0.81978,9e-05,19.9112]
[1777850309378,37.33,78997.57,0.0,0.81978,9e-05,19.9112]
[1777850309590,37.33,78994.35,0.0,0.81948,9e-05,19.93099]
[1777850309884,37.33,78994.35,0.0,0.81948,9e-05,19.93099]
[1777850309931,37.33,78994.35,0.0,0.81948,9e-05,19.93099]
[1777850310084,37.33,78994.35,0.0,0.81948,9e-05,19.93099]
[1777850310155,37.33,78994.2,0.0,0.81947,9e-05,19.93179]
[1777850315695,37.33,78994.03,0.0,0.81949,9e-05,19.92832]
[1777850320729,37.33,78993.29,0.0,0.81943,9e-05,19.93221]
[1777850321766,37.33,78993.29,0.0,0.81943,9e-05,19.93221]
[1777850321819,37.33,78993.29,0.0,0.81943,9e-05,19.93221]
[1777850321832,37.33,78993.29,0.0,0.81943,9e-05,19.93221]
[1777850321933,37.33,78987.4,0.0,0.81888,9e-05,19.96845]
[1777850322743,37.33,78981.25,0.0,0.81831,9e-05,20.00638]
[1777850323490,37.33,78981.25,0.0,0.81831,9e-05,20.00638]
[1777850323520,37.33,78981.25,0.0,0.81831,9e-05,20.00638]
[1777850323584,37.33,78981.25,0.0,0.81831,9e-05,20.00638]
[1777850326438,37.33,78983.51,0.0,0.81853,9e-05,19.99208]
[1777850325764,37.33,78989.59,0.0,0.8191,9e-05,19.95431]
[1777850326491,37.33,78989.59,0.0,0.8191,9e-05,19.95431]
[1777850326578,37.33,78989.59,0.0,0.8191,9e-05,19.95431]
[1777850327240,37.33,78989.59,0.0,0.8191,9e-05,19.95431]
[1777850327277,37.33,78989.59,0.0,0.8191,9e-05,19.95431]
[1777850327332,37.33,78989.59,0.0,0.8191,9e-05,19.95431]
[1777850327378,37.33,78995.21,0.0,0.81962,9e-05,19.91941]
[1777850332317,37.32,78996.98,0.0,0.81979,9e-05,19.90802]
[1777850332326,37.32,78996.98,0.0,0.81979,9e-05,19.90802]
[1777850332419,37.32,78996.53,0.0,0.81975,9e-05,19.9107]
[1777850333126,37.32,78996.53,0.0,0.81975,9e-05,19.9107]
[1777850333175,37.32,78996.53,0.0,0.81975,9e-05,19.9107]
[1777850333253,37.32,78996.53,0.0,0.81975,9e-05,19.9107]
[1777850333329,37.32,78996.53,0.0,0.81975,9e-05,19.9107]
[1777850338856,37.32,78997.39,0.0,0.81984,9e-05,19.90465]
[1777850343890,37.32,78997.74,0.0,0.81988,9e-05,19.90198]
[1777850346188,37.32,78996.82,0.0,0.8198,9e-05,19.90757]
[1777850346240,37.32,78996.82,0.0,0.8198,9e-05,19.90757]
[1777850346333,37.32,78996.82,0.0,0.8198,9e-05,19.90757]
[1777850346434,37.32,78997.01,0.0,0.81982,9e-05,19.90629]
[1777850346678,37.32,78997.01,0.0,0.81982,9e-05,19.90629]
[1777850346833,37.32,78997.01,0.0,0.81982,9e-05,19.90629]
[1777850346841,37.32,78997.01,0.0,0.81982,9e-05,19.90629]
[1777850349789,37.32,78993.53,0.0,0.8195,9e-05,19.92744]
[1777850349835,37.32,78993.53,0.0,0.8195,9e-05,19.92744]
[1777850353538,37.32,78995.04,0.0,0.81965,9e-05,19.91761]
[1777850353578,37.32,78995.04,0.0,0.81965,9e-05,19.91761]
[1777850354413,37.32,78995.04,0.0,0.81965,9e-05,19.91761]
[1777850353961,37.32,78994.78,0.0,0.81962,9e-05,19.9191]
[1777850358995,37.32,78993.97,0.0,0.81956,9e-05,19.92354]
[1777850364037,37.32,78994.88,0.0,0.81965,9e-05,19.91733]
[1777850369459,37.31,78995.14,0.0,0.81968,9e-05,19.91529]
[1777850369511,37.31,78994.65,0.0,0.81964,9e-05,19.91822]
[1777850369584,37.31,78994.65,0.0,0.81964,9e-05,19.91822]
[1777850370007,37.31,78994.65,0.0,0.81964,9e-05,19.91822]
[1777850370060,37.31,78994.65,0.0,0.81964,9e-05,19.91822]
[1777850370081,37.31,78994.65,0.0,0.81964,9e-05,19.91822]
[1777850370109,37.31,78994.57,0.0,0.81963,9e-05,19.9186]
[1777850377129,37.31,78993.36,0.0,0.81955,9e-05,19.92163]
[1777850377882,37.31,78993.36,0.0,0.81955,9e-05,19.92163]
[1777850378078,37.31,78993.36,0.0,0.81955,9e-05,19.92163]
[1777850378307,37.31,78985.87,0.0,0.81886,9e-05,19.96782]
[1777850378680,37.31,78985.87,0.0,0.81886,9e-05,19.96782]
[1777850378732,37.31,78985.87,0.0,0.81886,9e-05,19.96782]
[1777850378834,37.31,78985.87,0.0,0.81886,9e-05,19.96782]
[1777850380731,37.31,78984.46,0.0,0.81873,9e-05,19.97618]
[1777850385124,37.31,78987.59,0.0,0.81903,9e-05,19.95612]
[1777850385176,37.31,78987.59,0.0,0.81903,9e-05,19.95612]
[1777850385325,37.31,78987.59,0.0,0.81903,9e-05,19.95612]
[1777850385427,37.31,78987.71,0.0,0.81905,9e-05,19.95523]
[1777850386026,37.31,78987.71,0.0,0.81905,9e-05,19.95523]
[1777850386078,37.31,78987.71,0.0,0.81905,9e-05,19.95523]
[1777850386079,37.31,78987.71,0.0,0.81905,9e-05,19.95523]
[1777850389213,37.31,78983.72,0.0,0.81868,9e-05,19.97927]
[1777850391979,37.31,78985.19,0.0,0.81883,9e-05,19.96983]
[1777850392032,37.31,78985.19,0.0,0.81883,9e-05,19.96983]
[1777850392078,37.31,78985.19,0.0,0.81883,9e-05,19.96983]
[1777850392491,37.31,78985.19,0.0,0.81883,9e-05,19.96983]
[1777850392499,37.31,78985.48,0.0,0.81886,9e-05,19.96787]
[1777850392541,37.31,78985.48,0.0,0.81886,9e-05,19.96787]
[1777850392583,37.31,78985.48,0.0,0.81886,9e-05,19.96787]
[1777850398276,37.3,78985.52,0.0,0.81887,9e-05,19.96667]
[1777850399878,37.3,78986.0,0.0,0.81892,9e-05,19.96355]
[1777850399930,37.3,78986.0,0.0,0.81892,9e-05,19.96355]
[1777850400079,37.3,78986.0,0.0,0.81892,9e-05,19.96355]
[1777850400214,37.3,78986.0,0.0,0.81892,9e-05,19.96355]
[1777850400290,37.3,78985.18,0.0,0.81885,9e-05,19.96846]
[1777850400667,37.3,78985.18,0.0,0.81885,9e-05,19.96846]
[1777850400719,37.3,78985.18,0.0,0.81885,9e-05,19.96846]
[1777850400831,37.3,78985.18,0.0,0.81885,9e-05,19.96846]
[1777850408348,37.3,78984.51,0.0,0.8188,9e-05,19.97132]
[1777850410659,37.3,78983.48,0.0,0.81871,9e-05,19.97736]
[1777850410705,37.3,78983.48,0.0,0.81871,9e-05,19.97736]
[1777850410831,37.3,78983.48,0.0,0.81871,9e-05,19.97736]
[1777850412828,37.3,78984.44,0.0,0.81881,9e-05,19.97111]
[1777850412880,37.3,78984.44,0.0,0.81881,9e-05,19.97111]
[1777850413079,37.3,78984.44,0.0,0.81881,9e-05,19.97111]
[1777850413141,37.3,78984.44,0.0,0.81881,9e-05,19.97096]
[1777850418418,37.3,78983.8,0.0,0.81876,9e-05,19.97414]
[1777850423452,37.3,78984.57,0.0,0.81884,9e-05,19.96863]
[1777850424150,37.3,78984.57,0.0,0.81884,9e-05,19.96863]
[1777850424166,37.3,78984.57,0.0,0.81884,9e-05,19.96863]
[1777850424335,37.3,78984.57,0.0,0.81884,9e-05,19.96863]
[1777850425486,37.29,78985.17,0.0,0.8189,9e-05,19.96477]
[1777850425502,37.29,78985.31,0.0,0.81891,9e-05,19.96377]
[1777850425540,37.29,78985.31,0.0,0.81891,9e-05,19.96377]
[1777850425578,37.29,78985.31,0.0,0.81891,9e-05,19.96377]
[1777850426473,37.29,78985.17,0.0,0.8189,9e-05,19.9645]
[1777850431509,37.29,78982.55,0.0,0.81869,9e-05,19.97626]
[1777850432515,37.29,78956.44,0.0,0.81625,9e-05,20.13735]
[1777850434530,37.29,78952.93,0.0,0.81592,9e-05,20.15889]
[1777850439565,37.29,78950.62,0.0,0.81571,9e-05,20.17259]
[1777850441414,37.29,78950.62,0.0,0.81571,9e-05,20.17259]
[1777850441471,37.29,78950.62,0.0,0.81571,9e-05,20.17259]
[1777850441584,37.29,78951.09,0.0,0.81576,9e-05,20.16942]
[1777850445607,37.29,78945.59,0.0,0.81525,9e-05,20.20274]
[1777850450353,37.29,78945.8,0.0,0.81528,9e-05,20.20092]
[1777850450357,37.29,78945.8,0.0,0.81528,9e-05,20.20092]
[1777850450584,37.29,78945.52,0.0,0.81526,9e-05,20.2023]
[1777850454346,37.29,78945.56,0.0,0.81526,9e-05,20.20171]
[1777850454391,37.29,78945.56,0.0,0.81526,9e-05,20.20171]
[1777850454576,37.29,78945.56,0.0,0.81526,9e-05,20.20171]
[1777850454448,37.28,78944.66,0.0,0.81518,9e-05,20.20692]
[1777850459706,37.28,78945.57,0.0,0.81528,9e-05,20.20042]
[1777850461021,37.28,78945.57,0.0,0.81528,9e-05,20.20042]
[1777850461076,37.28,78945.57,0.0,0.81528,9e-05,20.20042]
[1777850461115,37.28,78954.22,0.0,0.8161,9e-05,20.14673]
[1777850462479,37.28,78954.22,0.0,0.8161,9e-05,20.14673]
[1777850462554,37.28,78948.07,0.0,0.81553,9e-05,20.18456]
[1777850464021,37.28,78944.98,0.0,0.81523,9e-05,20.20361]
[1777850464185,37.28,78944.98,0.0,0.81523,9e-05,20.20361]
[1777850464250,37.28,78944.91,0.0,0.81523,9e-05,20.20374]
[1777850464665,37.28,78944.91,0.0,0.81523,9e-05,20.20374]
[1777850464764,37.28,78942.79,0.0,0.81503,9e-05,20.21664]
[1777850466563,37.28,78942.79,0.0,0.81503,9e-05,20.21664]
[1777850466601,37.28,78939.62,0.0,0.81474,9e-05,20.236]
[1777850467667,37.28,78939.97,0.0,0.81477,9e-05,20.23384]
[1777850467720,37.28,78939.97,0.0,0.81477,9e-05,20.23384]
[1777850467826,37.28,78939.97,0.0,0.81477,9e-05,20.23384]
[1777850467927,37.28,78940.65,0.0,0.81484,9e-05,20.22926]
[1777850469776,37.28,78942.66,0.0,0.81504,9e-05,20.21649]
[1777850470784,37.28,78944.74,0.0,0.81523,9e-05,20.20367]
[1777850471790,37.28,78949.36,0.0,0.81567,9e-05,20.17486]
[1777850473596,37.28,78949.36,0.0,0.81567,9e-05,20.17486]
[1777850473648,37.28,78949.0,0.0,0.81564,9e-05,20.17708]
[1777850473830,37.28,78949.0,0.0,0.81564,9e-05,20.17708]
[1777850473873,37.28,78948.46,0.0,0.81559,9e-05,20.18017]
[1777850479845,37.28,78948.84,0.0,0.81564,9e-05,20.1771]
[1777850484623,37.27,78954.67,0.0,0.8162,9e-05,20.14064]
[1777850484882,37.27,78959.35,0.0,0.81664,9e-05,20.1116]
[1777850487903,37.27,78960.4,0.0,0.81674,9e-05,20.10495]
[1777850488910,37.27,78968.72,0.0,0.81752,9e-05,20.05329]
[1777850489917,37.27,78970.32,0.0,0.81768,9e-05,20.04321]
[1777850491932,37.27,78968.28,0.0,0.81751,9e-05,20.05173]
[1777850492938,37.27,78961.42,0.0,0.81687,9e-05,20.09391]
[1777850493945,37.27,78952.86,0.0,0.81607,9e-05,20.14675]
[1777850495959,37.27,78947.01,0.0,0.81552,9e-05,20.18266]
[1777850496966,37.27,78942.93,0.0,0.81514,9e-05,20.20771]
[1777850498980,37.27,78937.41,0.0,0.81462,9e-05,20.24146]
[1777850499987,37.27,78935.25,0.0,0.81442,9e-05,20.25459]
[1777850502998,37.27,78935.25,0.0,0.81442,9e-05,20.25421]
[1777850503007,37.27,78935.25,0.0,0.81442,9e-05,20.25421]
[1777850503076,37.27,78935.25,0.0,0.81442,9e-05,20.25421]
[1777850503100,37.27,78935.18,0.0,0.81442,9e-05,20.25445]
[1777850508043,37.27,78930.5,0.0,0.81399,9e-05,20.28235]
[1777850509050,37.26,78927.68,0.0,0.81372,9e-05,20.2995]
[1777850511064,37.26,78923.85,0.0,0.81337,0.0001,20.3226]
[1777850512589,37.26,78923.85,0.0,0.81337,0.0001,20.3226]
[1777850512070,37.26,78918.15,0.0,0.81282,0.0001,20.35757]
[1777850513077,37.26,78911.59,0.0,0.8122,0.0001,20.39792]
[1777850514085,37.26,78907.37,0.0,0.8118,0.0001,20.42382]
[1777850516099,37.26,78905.72,0.0,0.81164,0.0001,20.43378]
[1777850517106,37.26,78902.17,0.0,0.8113,0.0001,20.45549]
[1777850518507,37.26,78902.17,0.0,0.8113,0.0001,20.45549]
[1777850518605,37.26,78904.39,0.0,0.81152,0.0001,20.44172]
[1777850519119,37.26,78911.91,0.0,0.81224,0.0001,20.39528]
[1777850520126,37.26,78916.83,0.0,0.81271,0.0001,20.36486]
[1777850521655,37.26,78916.83,0.0,0.81271,0.0001,20.36486]
[1777850521134,37.26,78919.35,0.0,0.81296,0.0001,20.34906]
[1777850522056,37.26,78919.35,0.0,0.81296,0.0001,20.34906]
[1777850522179,37.26,78919.35,0.0,0.81296,0.0001,20.34906]
[1777850522259,37.26,78906.66,0.0,0.81174,0.0001,20.42709]
[1777850523148,37.26,78899.9,0.0,0.8111,0.0001,20.46852]
[1777850525804,37.26,78899.92,0.0,0.8111,0.0001,20.46809]
[1777850526168,37.26,78894.12,0.0,0.81055,0.0001,20.50354]
[1777850529851,37.26,78892.44,0.0,0.8104,0.0001,20.51323]
[1777850529902,37.26,78892.44,0.0,0.8104,0.0001,20.51323]
[1777850530079,37.26,78892.44,0.0,0.8104,0.0001,20.51323]
[1777850530333,37.26,78892.44,0.0,0.8104,0.0001,20.51323]
[1777850530385,37.26,78892.44,0.0,0.8104,0.0001,20.51323]
[1777850530576,37.26,78892.44,0.0,0.8104,0.0001,20.51323]
[1777850530677,37.26,78892.35,0.0,0.81039,0.0001,20.51357]
[1777850536238,37.25,78897.46,0.0,0.8109,0.0001,20.48096]
[1777850539259,37.25,78906.45,0.0,0.81177,0.0001,20.42516]
[1777850541845,37.25,78907.11,0.0,0.81184,0.0001,20.4208]
[1777850541897,37.25,78907.11,0.0,0.81184,0.0001,20.4208]
[1777850542075,37.25,78907.11,0.0,0.81184,0.0001,20.4208]
[1777850542127,37.25,78907.11,0.0,0.81184,0.0001,20.4208]
[1777850542325,37.25,78907.11,0.0,0.81184,0.0001,20.4208]
[1777850542473,37.25,78907.11,0.0,0.81184,0.0001,20.4208]
[1777850542577,37.25,78907.11,0.0,0.81184,0.0001,20.4208]
[1777850542678,37.25,78907.09,0.0,0.81184,0.0001,20.42077]
[1777850545806,37.25,78903.42,0.0,0.8115,0.0001,20.44292]
[1777850545825,37.25,78903.42,0.0,0.8115,0.0001,20.44292]
[1777850545858,37.25,78903.42,0.0,0.8115,0.0001,20.44292]
[1777850546587,37.25,78903.42,0.0,0.8115,0.0001,20.44292]
[1777850546830,37.25,78903.1,0.0,0.81147,0.0001,20.44476]
[1777850552351,37.25,78893.1,0.0,0.81054,0.0001,20.5017]
[1777850556379,37.25,78884.58,0.0,0.80974,0.0001,20.55314]
[1777850559344,37.25,78884.0,0.0,0.80969,0.0001,20.55617]
[1777850559402,37.24,78872.63,0.0,0.80859,0.0001,20.6256]
[1777850560073,37.24,78872.63,0.0,0.80859,0.0001,20.6256]
[1777850560408,37.24,78870.84,0.0,0.80842,0.0001,20.63652]
[1777850562422,37.24,78878.85,0.0,0.8092,0.0001,20.58737]
[1777850564436,37.24,78872.22,0.0,0.80856,0.0001,20.6278]
[1777850566450,37.24,78865.53,0.0,0.80793,0.0001,20.66759]
[1777850570478,37.24,78860.09,0.0,0.80743,0.0001,20.69929]
[1777850572492,37.24,78853.69,0.0,0.80681,0.0001,20.73814]
[1777850574260,37.24,78852.18,0.0,0.80666,0.0001,20.74719]
[1777850574506,37.24,78842.08,0.0,0.80568,0.0001,20.80871]
[1777850575513,37.23,78831.82,0.0,0.80468,0.0001,20.87105]
[1777850576520,37.23,78827.06,0.0,0.80422,0.0001,20.8998]
[1777850577527,37.23,78817.46,0.0,0.80328,0.0001,20.95804]
[1777850577802,37.23,78817.46,0.0,0.80328,0.0001,20.95804]
[1777850583570,37.23,78817.08,0.0,0.80326,0.0001,20.95922]
[1777850586285,37.23,78813.0,0.0,0.80286,0.0001,20.98354]
[1777850586591,37.23,78804.91,0.0,0.80207,0.0001,21.03264]
[1777850588605,37.23,78798.28,0.0,0.80142,0.0001,21.07242]
[1777850589890,37.23,78796.94,0.0,0.80129,0.0001,21.08028]
[1777850594647,37.22,78785.18,0.0,0.80014,0.0001,21.15039]
[1777850596661,37.22,78778.99,0.0,0.79953,0.0001,21.18743]
[1777850598675,37.21,78771.98,0.0,0.79888,0.0001,21.22699]
[1777850601696,37.2,78753.88,0.0,0.79713,0.0001,21.33244]
[1777850602702,37.2,78753.09,0.0,0.79709,0.0001,21.33474]
[1777850603710,37.2,78759.17,0.0,0.79772,0.0001,21.29695]
[1777850605724,37.19,78747.86,0.0,0.79663,0.0001,21.36229]
[1777850607742,37.18,78766.72,0.0,0.79857,0.0001,21.24485]
[1777850608750,37.18,78752.5,0.0,0.79715,0.0001,21.33071]
[1777850609757,37.18,78745.06,0.0,0.7964,0.0001,21.37547]
[1777850610424,37.18,78745.06,0.0,0.7964,0.0001,21.37547]
[1777850610764,37.18,78727.0,0.0,0.79458,0.0001,21.48422]
[1777850611771,37.18,78718.21,0.0,0.79371,0.0001,21.53337]
[1777850612778,37.18,78708.02,0.0,0.79268,0.0001,21.59439]
[1777850613796,37.18,78695.37,0.0,0.79139,0.0001,21.67012]
[1777850614440,37.18,78695.37,0.0,0.79139,0.0001,21.67012]
[1777850614793,37.18,78676.38,0.0,0.78944,0.0001,21.78364]
[1777850616404,37.18,78676.38,0.0,0.78944,0.0001,21.78364]
[1777850616467,37.18,78665.86,0.0,0.78836,0.0001,21.84631]
[1777850616842,37.18,78632.69,0.0,0.78492,0.0001,22.04335]
[1777850617824,37.18,78622.86,0.0,0.78389,0.0001,22.10166]
[1777850618848,37.18,78636.19,0.0,0.78527,0.0001,22.02325]
[1777850620024,37.18,78636.19,0.0,0.78527,0.0001,22.02325]
[1777850620096,37.17,78651.71,0.0,0.78691,0.0001,21.92964]
[1777850621020,37.17,78666.23,0.0,0.78842,0.0001,21.84267]
[1777850621945,37.17,78672.86,0.0,0.78911,0.0001,21.80307]
[1777850623050,37.17,78678.48,0.0,0.78969,0.0001,21.76952]
[1777850623887,37.17,78676.09,0.0,0.78944,0.0001,21.78361]
[1777850626008,37.17,78693.81,0.0,0.79126,0.0001,21.6775]
[1777850626914,37.17,78715.75,0.0,0.79351,0.0001,21.54557]
[1777850627921,37.17,78713.48,0.0,0.79328,0.0001,21.55922]
[1777850632955,37.17,78713.45,0.0,0.79329,0.0001,21.55864]
[1777850636984,37.17,78720.78,0.0,0.79404,0.0001,21.51413]
[1777850639005,37.17,78713.39,0.0,0.79329,0.0001,21.55839]
[1777850641016,37.17,78703.53,0.0,0.79229,0.0001,21.61739]
[1777850642730,37.17,78698.83,0.0,0.79181,0.0001,21.64544]
[1777850648065,37.16,78697.62,0.0,0.79169,0.0001,21.65216]
[1777850650080,37.16,78704.04,0.0,0.79235,0.0001,21.61342]
[1777850652098,37.16,78711.79,0.0,0.79315,0.0001,21.56672]
[1777850653101,37.16,78714.58,0.0,0.79343,0.0001,21.5498]
[1777850657131,37.16,78727.69,0.0,0.79477,0.0001,21.47047]
[1777850662167,37.16,78732.26,0.0,0.79527,0.0001,21.44059]
[1777850663174,37.15,78737.84,0.0,0.79584,0.0001,21.4068]
[1777850664181,37.15,78731.97,0.0,0.79525,0.0001,21.44213]
[1777850669217,37.15,78721.61,0.0,0.79421,0.0001,21.50391]
[1777850672394,37.15,78723.57,0.0,0.79443,0.0001,21.48806]
[1777850672480,37.15,78723.57,0.0,0.79443,0.0001,21.48806]
[1777850672582,37.15,78723.57,0.0,0.79443,0.0001,21.48806]
[1777850673499,37.15,78723.48,0.0,0.79443,0.0001,21.48824]
[1777850673572,37.15,78723.48,0.0,0.79443,0.0001,21.48824]
[1777850673585,37.15,78723.48,0.0,0.79443,0.0001,21.48824]
[1777850673600,37.15,78723.42,0.0,0.79443,0.0001,21.48843]
[1777850674277,37.15,78723.42,0.0,0.79443,0.0001,21.48843]
[1777850674333,37.15,78723.42,0.0,0.79443,0.0001,21.48843]
[1777850674411,37.15,78717.28,0.0,0.7938,0.0001,21.52539]
[1777850678280,37.15,78723.43,0.0,0.79444,0.0001,21.48751]
[1777850679287,37.15,78738.25,0.0,0.79594,0.0001,21.39797]
[1777850680296,37.15,78742.95,0.0,0.79642,0.0001,21.36953]
[1777850685336,37.15,78745.66,0.0,0.7967,0.0001,21.35261]
[1777850690031,37.15,78747.13,0.0,0.79685,0.0001,21.3435]
[1777850690056,37.15,78747.13,0.0,0.79685,0.0001,21.3435]
[1777850690091,37.15,78747.13,0.0,0.79685,0.0001,21.3435]
[1777850690469,37.15,78747.13,0.0,0.79685,0.0001,21.3435]
[1777850690506,37.15,78747.13,0.0,0.79685,0.0001,21.3435]
[1777850690582,37.15,78747.13,0.0,0.79685,0.0001,21.3435]
[1777850690684,37.15,78747.47,0.0,0.79689,0.0001,21.34137]
[1777850696418,37.14,78747.88,0.0,0.79694,0.0001,21.33844]
[1777850701129,37.14,78749.48,0.0,0.7971,0.0001,21.32844]
[1777850701143,37.14,78749.48,0.0,0.7971,0.0001,21.32844]
[1777850701335,37.14,78749.48,0.0,0.7971,0.0001,21.32844]
[1777850701600,37.14,78749.48,0.0,0.7971,0.0001,21.32844]
[1777850701845,37.14,78749.48,0.0,0.7971,0.0001,21.32844]
[1777850703467,37.14,78740.01,0.0,0.79615,0.0001,21.38545]
[1777850705481,37.14,78732.34,0.0,0.79538,0.0001,21.4318]
[1777850706141,37.14,78732.34,0.0,0.79538,0.0001,21.4318]
[1777850706188,37.14,78732.34,0.0,0.79538,0.0001,21.4318]
[1777850706334,37.14,78732.34,0.0,0.79538,0.0001,21.4318]
[1777850707780,37.14,78732.03,0.0,0.79535,0.0001,21.43364]
[1777850707831,37.14,78732.03,0.0,0.79535,0.0001,21.43364]
[1777850707832,37.14,78732.03,0.0,0.79535,0.0001,21.43364]
[1777850707882,37.14,78729.47,0.0,0.79509,0.0001,21.44896]
[1777850708080,37.14,78729.47,0.0,0.79509,0.0001,21.44896]
[1777850708508,37.14,78723.3,0.0,0.79446,0.0001,21.48616]
[1777850709513,37.14,78714.37,0.0,0.79356,0.0001,21.53984]
[1777850711526,37.14,78710.92,0.0,0.79321,0.0001,21.56048]
[1777850713812,37.14,78710.94,0.0,0.79321,0.0001,21.56029]
[1777850713832,37.14,78710.94,0.0,0.79321,0.0001,21.56029]
[1777850713864,37.14,78710.94,0.0,0.79321,0.0001,21.56029]
[1777850715265,37.14,78710.63,0.0,0.79318,0.0001,21.56201]
[1777850715317,37.14,78710.63,0.0,0.79318,0.0001,21.56201]
[1777850715326,37.14,78710.63,0.0,0.79318,0.0001,21.56201]
[1777850715554,37.14,78710.7,0.0,0.79319,0.0001,21.56151]
[1777850717366,37.14,78710.26,0.0,0.79315,0.0001,21.56409]
[1777850717579,37.14,78710.26,0.0,0.79315,0.0001,21.56409]
[1777850717587,37.14,78718.35,0.0,0.79397,0.0001,21.51524]
[1777850718576,37.14,78725.02,0.0,0.79465,0.0001,21.47491]
[1777850723376,37.14,78727.92,0.0,0.79495,0.0001,21.45708]
[1777850723392,37.14,78727.92,0.0,0.79495,0.0001,21.45708]
[1777850723584,37.14,78727.92,0.0,0.79495,0.0001,21.45708]
[1777850724175,37.14,78728.99,0.0,0.79506,0.0001,21.45055]
[1777850724242,37.14,78728.99,0.0,0.79506,0.0001,21.45055]
[1777850724328,37.14,78728.99,0.0,0.79506,0.0001,21.45055]
[1777850724618,37.14,78728.56,0.0,0.79502,0.0001,21.45308]
[1777850729653,37.14,78727.87,0.0,0.79495,0.0001,21.45691]
[1777850731667,37.14,78722.13,0.0,0.7944,0.0001,21.48777]
[1777850732669,37.14,78722.13,0.0,0.7944,0.0001,21.48777]
[1777850732714,37.14,78722.13,0.0,0.7944,0.0001,21.48777]
[1777850732834,37.14,78722.13,0.0,0.7944,0.0001,21.48777]
[1777850733504,37.14,78721.47,0.0,0.79433,0.0001,21.49168]
[1777850733556,37.14,78721.47,0.0,0.79433,0.0001,21.49168]
[1777850733577,37.14,78721.47,0.0,0.79433,0.0001,21.49168]
[1777850733680,37.14,78721.52,0.0,0.79434,0.0001,21.4913]
[1777850738716,37.14,78721.37,0.0,0.79433,0.0001,21.49168]
[1777850740422,37.14,78721.15,0.0,0.79431,0.0001,21.49289]
[1777850740546,37.14,78721.15,0.0,0.79431,0.0001,21.49289]
[1777850740577,37.14,78721.15,0.0,0.79431,0.0001,21.49289]
[1777850740600,37.14,78721.15,0.0,0.79431,0.0001,21.49289]
[1777850740839,37.14,78721.15,0.0,0.79431,0.0001,21.49289]
[1777850740887,37.14,78726.58,0.0,0.79486,0.0001,21.46009]
[1777850741088,37.14,78726.58,0.0,0.79486,0.0001,21.46009]
[1777850745766,37.13,78735.63,0.0,0.79579,0.0001,21.40503]
[1777850746926,37.13,78735.63,0.0,0.79579,0.0001,21.40503]
[1777850746978,37.13,78736.21,0.0,0.79585,0.0001,21.40142]
[1777850747457,37.13,78736.21,0.0,0.79585,0.0001,21.40142]
[1777850747521,37.13,78736.21,0.0,0.79585,0.0001,21.40142]
[1777850747780,37.13,78737.08,0.0,0.79594,0.0001,21.39603]
[1777850748627,37.13,78737.08,0.0,0.79594,0.0001,21.39603]
[1777850753403,37.13,78735.91,0.0,0.79582,0.0001,21.40267]
[1777850753458,37.13,78735.91,0.0,0.79582,0.0001,21.40267]
[1777850753510,37.13,78735.91,0.0,0.79582,0.0001,21.40267]
[1777850753583,37.13,78735.91,0.0,0.79582,0.0001,21.40267]
[1777850753828,37.13,78737.13,0.0,0.79595,0.0001,21.39515]
[1777850757718,37.13,78734.83,0.0,0.79572,0.0001,21.40864]
[1777850757767,37.13,78734.83,0.0,0.79572,0.0001,21.40864]
[1777850757840,37.13,78734.83,0.0,0.79572,0.0001,21.40864]
[1777850757855,37.13,78732.92,0.0,0.79553,0.0001,21.42002]
[1777850758720,37.13,78732.92,0.0,0.79553,0.0001,21.42002]
[1777850758843,37.13,78732.92,0.0,0.79553,0.0001,21.42002]
[1777850758862,37.13,78726.34,0.0,0.79487,0.0001,21.4597]
[1777850759869,37.13,78720.59,0.0,0.79428,0.0001,21.49429]
[1777850760876,37.13,78715.34,0.0,0.79375,0.0001,21.5258]
[1777850761883,37.13,78708.78,0.0,0.79309,0.0001,21.56512]
[1777850764906,37.13,78720.46,0.0,0.79428,0.0001,21.49425]
[1777850766966,37.13,78721.62,0.0,0.7944,0.0001,21.48715]
[1777850767019,37.13,78718.33,0.0,0.79407,0.0001,21.50688]
[1777850767079,37.13,78718.33,0.0,0.79407,0.0001,21.50688]
[1777850767823,37.13,78718.33,0.0,0.79407,0.0001,21.50688]
[1777850767875,37.13,78718.33,0.0,0.79407,0.0001,21.50688]
[1777850767927,37.13,78717.97,0.0,0.79404,0.0001,21.50893]
[1777850768078,37.13,78717.97,0.0,0.79404,0.0001,21.50893]
[1777850773970,37.13,78717.48,0.0,0.794,0.0001,21.51116]
[1777850777009,37.12,78717.94,0.0,0.79405,0.0001,21.50815]
[1777850777055,37.12,78717.94,0.0,0.79405,0.0001,21.50815]
[1777850777078,37.12,78717.94,0.0,0.79405,0.0001,21.50815]
[1777850777746,37.12,78717.94,0.0,0.79405,0.0001,21.50815]
[1777850777797,37.12,78717.94,0.0,0.79405,0.0001,21.50815]
[1777850777839,37.12,78717.94,0.0,0.79405,0.0001,21.50815]
[1777850777899,37.12,78718.12,0.0,0.79407,0.0001,21.50684]
[1777850783188,37.12,78718.96,0.0,0.79416,0.0001,21.50134]
[1777850783236,37.12,78718.96,0.0,0.79416,0.0001,21.50134]
[1777850783329,37.12,78718.96,0.0,0.79416,0.0001,21.50134]
[1777850783742,37.12,78718.96,0.0,0.79416,0.0001,21.50134]
[1777850783761,37.12,78718.96,0.0,0.79416,0.0001,21.50134]
[1777850783833,37.12,78718.96,0.0,0.79416,0.0001,21.50134]
[1777850783843,37.12,78720.18,0.0,0.79429,0.0001,21.4938]
[1777850788905,37.12,78718.84,0.0,0.79416,0.0001,21.50159]
[1777850788978,37.12,78718.84,0.0,0.79416,0.0001,21.50159]
[1777850789079,37.12,78718.92,0.0,0.79417,0.0001,21.5009]
[1777850789466,37.12,78718.92,0.0,0.79417,0.0001,21.5009]
[1777850789529,37.12,78718.92,0.0,0.79417,0.0001,21.5009]
[1777850789582,37.12,78718.92,0.0,0.79417,0.0001,21.5009]
[1777850789618,37.12,78717.98,0.0,0.79408,0.0001,21.50646]
[1777850793794,37.12,78720.5,0.0,0.79436,0.0001,21.48742]
[1777850793833,37.12,78720.5,0.0,0.79436,0.0001,21.48742]
[1777850793960,37.12,78720.5,0.0,0.79436,0.0001,21.48742]
[1777850794705,37.12,78722.84,0.0,0.7946,0.0001,21.47316]
[1777850794740,37.12,78722.84,0.0,0.7946,0.0001,21.47316]
[1777850794833,37.12,78722.84,0.0,0.7946,0.0001,21.47316]
[1777850794880,37.12,78725.33,0.0,0.79485,0.0001,21.45809]
[1777850797135,37.12,78711.92,0.0,0.79349,0.0001,21.53881]
[1777850798576,37.12,78711.92,0.0,0.79349,0.0001,21.53881]
[1777850798619,37.12,78693.97,0.0,0.79166,0.0001,21.6466]
[1777850799759,37.12,78693.97,0.0,0.79166,0.0001,21.6466]
[1777850799838,37.12,78693.97,0.0,0.79166,0.0001,21.6466]
[1777850799840,37.12,78693.97,0.0,0.79166,0.0001,21.6466]
[1777850802818,37.12,78694.5,0.0,0.79172,0.0001,21.64328]
[1777850802839,37.12,78694.5,0.0,0.79172,0.0001,21.64328]
[1777850802855,37.12,78694.5,0.0,0.79172,0.0001,21.64328]
[1777850802940,37.12,78695.14,0.0,0.79179,0.0001,21.6392]
[1777850806209,37.12,78699.06,0.0,0.79219,0.0001,21.61543]
[1777850806327,37.12,78699.06,0.0,0.79219,0.0001,21.61543]
[1777850806428,37.12,78699.18,0.0,0.7922,0.0001,21.61463]
[1777850807114,37.12,78699.18,0.0,0.7922,0.0001,21.61463]
[1777850807220,37.12,78699.18,0.0,0.7922,0.0001,21.61463]
[1777850807338,37.12,78699.18,0.0,0.7922,0.0001,21.61463]
[1777850813666,37.12,78697.77,0.0,0.79207,0.0001,21.62259]
[1777850813718,37.12,78697.77,0.0,0.79207,0.0001,21.62259]
[1777850813824,37.12,78697.77,0.0,0.79207,0.0001,21.62259]
[1777850813928,37.12,78697.51,0.0,0.79204,0.0001,21.62398]
[1777850815115,37.12,78697.7,0.0,0.79206,0.0001,21.62284]
[1777850815167,37.12,78697.7,0.0,0.79206,0.0001,21.62284]
[1777850815329,37.12,78697.7,0.0,0.79206,0.0001,21.62284]
[1777850819324,37.11,78693.45,0.0,0.79163,0.0001,21.64815]
[1777850819376,37.11,78693.45,0.0,0.79163,0.0001,21.64815]
[1777850819580,37.11,78693.45,0.0,0.79163,0.0001,21.64815]
[1777850819681,37.11,78692.59,0.0,0.79154,0.0001,21.65329]
[1777850820299,37.11,78687.75,0.0,0.79105,0.0001,21.68233]
[1777850821306,37.11,78673.84,0.0,0.78962,0.0001,21.76559]
[1777850822314,37.11,78669.27,0.0,0.78915,0.0001,21.79279]
[1777850824327,37.11,78677.41,0.0,0.78999,0.0001,21.74376]
[1777850825335,37.11,78674.28,0.0,0.78967,0.0001,21.76238]
[1777850826409,37.11,78674.28,0.0,0.78967,0.0001,21.76238]
[1777850826461,37.11,78674.28,0.0,0.78967,0.0001,21.76238]
[1777850826580,37.11,78674.28,0.0,0.78967,0.0001,21.76238]
[1777850827340,37.11,78673.19,0.0,0.78957,0.0001,21.76861]
[1777850827579,37.11,78673.19,0.0,0.78957,0.0001,21.76861]
[1777850827598,37.11,78673.11,0.0,0.78956,0.0001,21.76909]
[1777850828356,37.11,78666.32,0.0,0.78886,0.0001,21.80961]
[1777850833391,37.11,78662.96,0.0,0.78852,0.0001,21.82918]
[1777850835409,37.11,78661.91,0.0,0.78841,0.0001,21.83533]
[1777850835414,37.11,78661.91,0.0,0.78841,0.0001,21.83533]
[1777850835579,37.11,78661.91,0.0,0.78841,0.0001,21.83533]
[1777850836704,37.11,78662.41,0.0,0.78849,0.0001,21.83069]
[1777850836736,37.11,78662.41,0.0,0.78849,0.0001,21.83069]
[1777850836824,37.11,78662.41,0.0,0.78849,0.0001,21.83069]
[1777850836912,37.1,78662.17,0.0,0.78847,0.0001,21.83179]
[1777850837341,37.1,78662.17,0.0,0.78847,0.0001,21.83179]
[1777850837419,37.1,78652.76,0.0,0.7875,0.0001,21.88794]
[1777850839451,37.1,78650.45,0.0,0.78728,0.0001,21.90013]
[1777850839453,37.1,78650.45,0.0,0.78728,0.0001,21.90013]
[1777850839583,37.1,78650.45,0.0,0.78728,0.0001,21.90013]
[1777850839666,37.09,78652.04,0.0,0.78751,0.0001,21.88726]
[1777850840844,37.09,78652.04,0.0,0.78751,0.0001,21.88726]
[1777850840894,37.09,78652.04,0.0,0.78751,0.0001,21.88726]
[1777850840927,37.09,78651.74,0.0,0.7875,0.0001,21.88739]
[1777850841082,37.09,78651.74,0.0,0.7875,0.0001,21.88739]
[1777850841447,37.09,78651.58,0.0,0.78749,0.0001,21.88835]
[1777850842996,37.09,78651.58,0.0,0.78749,0.0001,21.88835]
[1777850843461,37.08,78655.19,0.0,0.78791,0.0001,21.86348]
[1777850844468,37.08,78657.85,0.0,0.78819,0.0001,21.84743]
[1777850845104,37.08,78657.85,0.0,0.78819,0.0001,21.84743]
[1777850845156,37.08,78657.85,0.0,0.78819,0.0001,21.84743]
[1777850845333,37.08,78657.85,0.0,0.78819,0.0001,21.84743]
[1777850845478,37.08,78660.13,0.0,0.78843,0.0001,21.83365]
[1777850848496,37.08,78654.72,0.0,0.78788,0.0001,21.86555]
[1777850849373,37.08,78654.72,0.0,0.78788,0.0001,21.86555]
[1777850849531,37.08,78654.72,0.0,0.78788,0.0001,21.86555]
[1777850849587,37.08,78654.72,0.0,0.78788,0.0001,21.86555]
[1777850849633,37.07,78651.86,0.0,0.78758,0.0001,21.88247]
[1777850855548,37.07,78648.68,0.0,0.7873,0.0001,21.89656]
[1777850856260,37.07,78648.68,0.0,0.7873,0.0001,21.89656]
[1777850856311,37.07,78648.68,0.0,0.7873,0.0001,21.89656]
[1777850856580,37.07,78648.68,0.0,0.7873,0.0001,21.89656]
[1777850856658,37.07,78646.91,0.0,0.78712,0.0001,21.90691]
[1777850859574,37.05,78643.78,0.0,0.78691,0.0001,21.91831]
[1777850860942,37.05,78643.78,0.0,0.78691,0.0001,21.91831]
[1777850861588,37.04,78639.8,0.0,0.78655,0.0001,21.93919]
[1777850862589,37.04,78639.8,0.0,0.78655,0.0001,21.93919]
[1777850862595,37.04,78638.08,0.0,0.78637,0.0001,21.94919]
[1777850863602,37.03,78639.91,0.0,0.78661,0.0001,21.93543]
[1777850864609,37.03,78637.48,0.0,0.7864,0.0001,21.947]
[1777850869645,37.01,78636.39,0.0,0.78636,0.0001,21.94953]
[1777850873673,37.01,78639.38,0.0,0.78669,0.0001,21.93064]
[1777850874680,37.01,78644.21,0.0,0.78719,0.0001,21.90155]
[1777850875687,37.01,78641.16,0.0,0.78688,0.0001,21.91927]
[1777850878708,37.01,78639.67,0.0,0.78674,0.0001,21.92751]
[1777850880721,37.01,78635.54,0.0,0.78632,0.0001,21.95171]
[1777850881729,37.01,78633.91,0.0,0.78615,0.0001,21.96118]
[1777850882736,37.0,78637.27,0.0,0.78651,0.0001,21.94088]
[1777850886763,37.0,78634.86,0.0,0.78627,0.0001,21.95435]
[1777850891799,37.0,78633.78,0.0,0.78618,0.0001,21.95961]
[1777850892806,37.0,78636.94,0.0,0.78651,0.0001,21.94052]
[1777850893815,37.0,78645.66,0.0,0.78742,0.0001,21.88817]
[1777850894822,37.0,78658.2,0.0,0.78873,0.0001,21.81281]
[1777850895829,37.0,78659.81,0.0,0.7889,0.0001,21.80295]
[1777850896835,37.0,78658.55,0.0,0.78877,0.0001,21.8103]
[1777850897843,37.0,78652.66,0.0,0.78817,0.0001,21.84541]
[1777850898849,36.99,78649.4,0.0,0.78783,0.0001,21.8647]
[1777850899856,36.99,78657.08,0.0,0.78863,0.0001,21.81848]
[1777850900863,36.99,78662.2,0.0,0.78917,0.0001,21.7876]
[1777850902878,36.99,78663.89,0.0,0.78934,0.0001,21.77716]
[1777850906906,36.99,78660.81,0.0,0.78904,0.0001,21.79506]
[1777850908920,36.99,78662.9,0.0,0.78926,0.0001,21.78218]
[1777850909926,36.99,78665.51,0.0,0.78953,0.0001,21.76636]
[1777850912948,36.99,78663.49,0.0,0.78935,0.0001,21.77444]
[1777850913954,36.99,78661.1,0.0,0.78911,0.0001,21.78863]
[1777850916976,36.99,78654.66,0.0,0.78845,0.0001,21.82676]
[1777850917982,36.99,78649.54,0.0,0.78792,0.0001,21.85725]
[1777850918989,36.99,78651.39,0.0,0.78811,0.0001,21.84597]
[1777850919997,36.99,78652.98,0.0,0.78828,0.0001,21.83626]
[1777850923018,36.98,78654.75,0.0,0.78847,0.0001,21.82511]
[1777850925032,36.98,78652.72,0.0,0.78827,0.0001,21.83693]
[1777850930066,36.98,78652.55,0.0,0.78827,0.0001,21.83693]
[1777850933087,36.98,78647.54,0.0,0.78776,0.0001,21.86632]
[1777850935102,36.98,78646.27,0.0,0.78763,0.0001,21.87346]
[1777850940137,36.97,78647.29,0.0,0.78776,0.0001,21.86619]
[1777850943158,36.97,78649.84,0.0,0.78803,0.0001,21.85024]
[1777850948194,36.97,78651.15,0.0,0.78819,0.0001,21.84135]
[1777850953228,36.97,78651.34,0.0,0.78822,0.0001,21.83921]
[1777850958264,36.96,78651.59,0.0,0.78827,0.0001,21.83673]
[1777850960277,36.96,78652.91,0.0,0.78841,0.0001,21.82844]
[1777850963298,36.96,78651.09,0.0,0.78823,0.0001,21.83879]
[1777850965313,36.96,78649.04,0.0,0.78802,0.0001,21.85069]
[1777850967327,36.96,78650.3,0.0,0.78816,0.0001,21.84272]
[1777850968334,36.96,78652.59,0.0,0.7884,0.0001,21.82879]
[1777850969341,36.96,78654.65,0.0,0.78862,0.0001,21.81616]
[1777850972365,36.96,78656.61,0.0,0.78886,0.0001,21.79998]
[1777850973372,36.95,78657.84,0.0,0.78899,0.0001,21.79236]
[1777850974379,36.95,78656.46,0.0,0.78885,0.0001,21.80041]
[1777850979414,36.95,78655.83,0.0,0.78881,0.0001,21.80295]
[1777850982435,36.95,78653.23,0.0,0.78855,0.0001,21.81781]
[1777850983442,36.95,78651.96,0.0,0.78842,0.0001,21.82516]
[1777850984448,36.95,78645.6,0.0,0.78777,0.0001,21.86301]
[1777850985456,36.95,78638.02,0.0,0.78698,0.0001,21.90818]
[1777850986463,36.95,78639.55,0.0,0.78714,0.0001,21.89876]
[1777850987838,36.94,78643.16,0.0,0.78753,0.0001,21.87655]
[1777850993511,36.94,78642.82,0.0,0.78752,0.0001,21.87716]
[1777850998549,36.94,78642.84,0.0,0.78754,0.0001,21.87567]
[1777850999556,36.94,78644.21,0.0,0.78769,0.0001,21.8672]
[1777851000563,36.93,78649.48,0.0,0.78824,0.0001,21.83535]
[1777851001570,36.93,78641.95,0.0,0.78746,0.0001,21.88026]
[1777851002577,36.93,78635.23,0.0,0.78677,0.0001,21.92022]
[1777851004590,36.93,78633.13,0.0,0.78655,0.0001,21.93227]
[1777851005598,36.93,78631.41,0.0,0.78638,0.0001,21.94229]
[1777851006605,36.93,78628.51,0.0,0.78608,0.0001,21.95935]
[1777851011640,36.93,78630.03,0.0,0.78626,0.0001,21.94881]
[1777851013654,36.92,78626.84,0.0,0.78594,0.0001,21.96732]
[1777851018689,36.92,78627.88,0.0,0.78606,0.0001,21.96013]
[1777851023725,36.92,78628.06,0.0,0.7861,0.0001,21.9581]
[1777851028760,36.92,78628.19,0.0,0.78613,0.0001,21.9564]
[1777851033694,36.91,78627.07,0.0,0.78605,0.0001,21.95874]
[1777851033799,36.91,78609.63,0.0,0.78422,0.00011,22.06265]
[1777851034802,36.91,78591.09,0.0,0.78226,0.00011,22.17277]
[1777851035684,36.91,78591.09,0.0,0.78226,0.00011,22.17277]
[1777851035809,36.91,78595.21,0.0,0.78272,0.00011,22.14706]
[1777851036698,36.91,78595.21,0.0,0.78272,0.00011,22.14706]
[1777851036816,36.9,78610.51,0.0,0.78438,0.00011,22.05347]
[1777851037823,36.89,78623.46,0.0,0.78579,0.0001,21.97272]
[1777851038515,36.89,78623.46,0.0,0.78579,0.0001,21.97272]
[1777851038830,36.89,78624.47,0.0,0.78591,0.0001,21.96634]
[1777851039837,36.89,78622.42,0.0,0.7857,0.0001,21.97835]
[1777851041851,36.89,78619.5,0.0,0.7854,0.0001,21.99532]
[1777851043609,36.89,78619.58,0.0,0.78541,0.0001,21.9947]
[1777851043865,36.89,78625.73,0.0,0.78606,0.0001,21.95778]
[1777851044872,36.89,78634.33,0.0,0.78696,0.0001,21.90613]
[1777851046890,36.89,78639.92,0.0,0.78755,0.0001,21.8722]
[1777851047895,36.89,78656.27,0.0,0.78926,0.0001,21.77369]
[1777851048902,36.89,78661.86,0.0,0.78984,0.0001,21.73963]
[1777851049909,36.89,78663.59,0.0,0.79002,0.0001,21.7291]
[1777851050916,36.89,78667.0,0.0,0.79038,0.0001,21.70855]
[1777851051923,36.89,78671.75,0.0,0.79087,0.0001,21.67955]
[1777851052676,36.89,78671.75,0.0,0.79087,0.0001,21.67955]
[1777851052930,36.88,78674.75,0.0,0.79119,0.0001,21.66124]
[1777851053937,36.88,78676.57,0.0,0.79138,0.0001,21.65008]
[1777851054944,36.88,78678.56,0.0,0.79158,0.0001,21.63806]
[1777851055951,36.88,78688.4,0.0,0.7926,0.0001,21.57826]
[1777851057965,36.88,78686.95,0.0,0.79246,0.0001,21.58688]
[1777851059979,36.88,78690.57,0.0,0.79283,0.0001,21.5647]
[1777851062112,36.88,78691.09,0.0,0.79289,0.0001,21.56139]
[1777851062144,36.88,78680.94,0.0,0.79184,0.0001,21.6228]
[1777851063000,36.88,78673.75,0.0,0.7911,0.0001,21.66615]
[1777851065015,36.88,78675.38,0.0,0.79128,0.0001,21.65602]
[1777851067028,36.88,78669.85,0.0,0.79071,0.0001,21.68915]
[1777851072064,36.88,78668.39,0.0,0.79057,0.0001,21.69714]
[1777851073071,36.88,78666.71,0.0,0.7904,0.0001,21.7071]
[1777851074078,36.88,78653.9,0.0,0.78907,0.0001,21.78419]
[1777851075085,36.88,78654.11,0.0,0.7891,0.0001,21.78276]
[1777851076092,36.88,78651.36,0.0,0.78881,0.0001,21.79914]
[1777851081126,36.87,78654.59,0.0,0.78916,0.0001,21.77881]
[1777851085166,36.87,78653.58,0.0,0.78907,0.0001,21.78432]
[1777851086294,36.87,78656.89,0.0,0.78942,0.0001,21.76396]
[1777851087169,36.87,78670.67,0.0,0.79085,0.0001,21.68065]
[1777851088176,36.87,78676.79,0.0,0.79149,0.0001,21.64354]
[1777851089183,36.87,78679.81,0.0,0.7918,0.0001,21.62517]
[1777851090190,36.87,78684.44,0.0,0.79228,0.0001,21.59707]
[1777851091197,36.87,78686.57,0.0,0.79252,0.0001,21.58046]
[1777851094218,36.87,78688.11,0.0,0.79268,0.0001,21.57101]
[1777851097238,36.87,78686.65,0.0,0.79253,0.0001,21.57975]
[1777851097615,36.87,78686.65,0.0,0.79253,0.0001,21.57975]
[1777851098245,36.87,78684.95,0.0,0.79236,0.0001,21.58999]
[1777851100259,36.87,78692.72,0.0,0.79316,0.0001,21.54274]
[1777851101266,36.87,78694.7,0.0,0.79337,0.0001,21.53065]
[1777851103281,36.87,78701.16,0.0,0.79403,0.0001,21.49132]
[1777851104299,36.87,78704.67,0.0,0.79439,0.0001,21.46987]
[1777851105300,36.87,78715.47,0.0,0.7955,0.0001,21.40413]
[1777851106307,36.87,78722.04,0.0,0.79617,0.0001,21.36412]
[1777851107314,36.87,78723.9,0.0,0.79636,0.0001,21.35281]
[1777851108321,36.87,78724.63,0.0,0.79643,0.0001,21.34832]
[1777851110335,36.87,78725.53,0.0,0.79653,0.0001,21.34277]
[1777851111341,36.87,78718.5,0.0,0.79581,0.0001,21.38554]
[1777851112349,36.87,78715.29,0.0,0.79548,0.0001,21.40498]
[1777851114363,36.87,78720.03,0.0,0.79597,0.0001,21.37593]
[1777851115370,36.87,78718.88,0.0,0.79585,0.0001,21.38285]
[1777851116377,36.86,78720.21,0.0,0.79599,0.0001,21.37468]
[1777851117384,36.86,78723.14,0.0,0.79629,0.0001,21.35677]
[1777851118391,36.86,78723.97,0.0,0.79638,0.0001,21.35166]
[1777851120405,36.86,78721.73,0.0,0.79615,0.0001,21.36521]
[1777851121411,36.86,78715.69,0.0,0.79553,0.0001,21.40193]
[1777851122419,36.86,78714.49,0.0,0.79541,0.0001,21.40915]
[1777851123426,36.86,78710.17,0.0,0.79497,0.0001,21.43532]
[1777851124433,36.86,78705.51,0.0,0.7945,0.0001,21.46362]
[1777851125440,36.86,78702.54,0.0,0.79419,0.0001,21.48162]
[1777851126447,36.86,78706.53,0.0,0.7946,0.0001,21.45733]
[1777851127454,36.86,78711.92,0.0,0.79515,0.0001,21.42454]
[1777851128461,36.86,78715.77,0.0,0.79555,0.0001,21.40114]
[1777851129468,36.86,78714.72,0.0,0.79544,0.0001,21.40744]
[1777851130474,36.86,78713.17,0.0,0.79529,0.0001,21.41677]
[1777851132489,36.86,78715.42,0.0,0.79552,0.0001,21.40299]
[1777851134913,36.86,78718.41,0.0,0.79582,0.0001,21.38461]
[1777851135511,36.86,78720.55,0.0,0.79604,0.0001,21.37151]
[1777851137525,36.86,78718.85,0.0,0.79587,0.0001,21.38175]
[1777851138533,36.86,78716.58,0.0,0.79564,0.0001,21.39549]
[1777851143568,36.86,78715.98,0.0,0.79559,0.0001,21.39872]
[1777851144575,36.86,78716.97,0.0,0.79569,0.0001,21.39261]
[1777851145581,36.86,78709.35,0.0,0.79491,0.0001,21.43887]
[1777851146589,36.86,78704.15,0.0,0.79438,0.0001,21.47045]
[1777851147596,36.86,78702.93,0.0,0.79426,0.0001,21.4778]
[1777851149611,36.86,78705.87,0.0,0.79456,0.0001,21.45983]
[1777851150618,36.86,78703.63,0.0,0.79433,0.0001,21.4734]
[1777851151625,36.86,78701.7,0.0,0.79416,0.0001,21.48141]
[1777851152632,36.86,78703.03,0.0,0.7943,0.0001,21.47327]
[1777851157667,36.86,78702.23,0.0,0.79422,0.0001,21.47743]
[1777851162702,36.86,78699.48,0.0,0.79396,0.0001,21.49332]
[1777851165723,36.85,78697.01,0.0,0.79371,0.0001,21.50777]
[1777851170758,36.85,78697.7,0.0,0.7938,0.0001,21.50265]
[1777851175793,36.85,78697.81,0.0,0.79382,0.0001,21.50114]
[1777851176800,36.85,78696.43,0.0,0.79368,0.0001,21.50935]
[1777851178814,36.85,78692.58,0.0,0.79329,0.0001,21.53236]
[1777851179821,36.85,78689.12,0.0,0.79294,0.0001,21.55314]
[1777851181835,36.85,78686.53,0.0,0.79268,0.0001,21.56862]
[1777851185863,36.85,78687.93,0.0,0.79283,0.0001,21.55962]
[1777851190899,36.84,78686.88,0.0,0.79273,0.0001,21.56535]
[1777851193920,36.84,78689.2,0.0,0.79298,0.0001,21.55088]
[1777851194932,36.84,78693.83,0.0,0.79346,0.0001,21.52266]
[1777851195939,36.84,78691.73,0.0,0.79324,0.0001,21.53527]
[1777851196946,36.84,78688.58,0.0,0.79292,0.0001,21.55428]
[1777851197953,36.84,78679.4,0.0,0.79198,0.0001,21.60978]
[1777851198960,36.84,78678.01,0.0,0.79183,0.0001,21.6182]
[1777851200974,36.84,78677.97,0.0,0.79183,0.0001,21.61829]
[1777851201981,36.84,78676.49,0.0,0.79168,0.0001,21.62717]
[1777851202988,36.84,78671.14,0.0,0.79113,0.0001,21.65946]
[1777851208023,36.84,78671.7,0.0,0.79119,0.0001,21.65552]
[1777851213058,36.84,78671.33,0.0,0.79119,0.0001,21.65339]
[1777851216079,36.84,78672.85,0.0,0.79135,0.0001,21.64385]
[1777851221114,36.83,78672.35,0.0,0.79131,0.0001,21.64635]
[1777851225142,36.83,78656.49,0.0,0.78967,0.0001,21.74181]
[1777851226149,36.83,78648.38,0.0,0.78883,0.0001,21.79054]
[1777851229170,36.83,78646.0,0.0,0.78859,0.0001,21.80458]
[1777851232193,36.83,78643.81,0.0,0.78836,0.0001,21.81743]
[1777851234209,36.83,78641.25,0.0,0.7881,0.0001,21.83258]
[1777851235451,36.83,78641.25,0.0,0.7881,0.0001,21.83258]
[1777851235216,36.83,78635.67,0.0,0.78752,0.0001,21.86604]
[1777851237230,36.83,78633.07,0.0,0.78725,0.0001,21.8814]
[1777851242265,36.83,78633.63,0.0,0.78732,0.0001,21.87736]
[1777851247300,36.83,78650.41,0.0,0.78908,0.0001,21.77576]
[1777851248307,36.83,78659.36,0.0,0.79002,0.0001,21.7217]
[1777851249313,36.83,78656.24,0.0,0.78969,0.0001,21.74055]
[1777851250321,36.83,78652.43,0.0,0.78929,0.0001,21.76353]
[1777851251328,36.83,78654.33,0.0,0.78949,0.0001,21.75205]
[1777851256363,36.83,78654.95,0.0,0.78956,0.0001,21.74827]
[1777851260392,36.83,78656.59,0.0,0.78973,0.0001,21.73833]
[1777851262406,36.83,78650.91,0.0,0.78914,0.0001,21.77248]
[1777851265426,36.82,78648.6,0.0,0.78891,0.0001,21.78602]
[1777851268448,36.82,78640.63,0.0,0.78808,0.0001,21.83361]
[1777851269455,36.82,78628.25,0.0,0.78679,0.0001,21.90787]
[1777851270462,36.82,78617.8,0.0,0.78569,0.00011,21.97049]
[1777851271469,36.82,78615.51,0.0,0.78547,0.00011,21.98051]
[1777851274489,36.82,78613.51,0.0,0.78527,0.00011,21.99208]
[1777851280093,36.82,78612.84,0.0,0.7852,0.00011,21.99593]
[1777851282545,36.82,78614.94,0.0,0.78543,0.00011,21.98273]
[1777851287580,36.82,78614.8,0.0,0.78543,0.00011,21.98304]
[1777851292616,36.82,78615.89,0.0,0.78555,0.00011,21.9761]
[1777851297651,36.82,78615.29,0.0,0.78549,0.00011,21.9793]
[1777851300672,36.82,78611.13,0.0,0.78506,0.00011,22.004]
[1777851301679,36.81,78603.63,0.0,0.78427,0.00011,22.04875]
[1777851306714,36.81,78608.12,0.0,0.78476,0.00011,22.02119]
[1777851307721,36.81,78604.87,0.0,0.78441,0.00011,22.04051]
[1777851312756,36.81,78603.61,0.0,0.78429,0.00011,22.04733]
[1777851317791,36.81,78602.57,0.0,0.78419,0.00011,22.05311]
[1777851318798,36.81,78605.26,0.0,0.78448,0.00011,22.03697]
[1777851319805,36.81,78617.9,0.0,0.78581,0.00011,21.9612]
[1777851320812,36.81,78618.8,0.0,0.7859,0.00011,21.9558]
[1777851321819,36.81,78632.19,0.0,0.78731,0.0001,21.87538]
[1777851322826,36.81,78639.9,0.0,0.78812,0.0001,21.82906]
[1777851327861,36.81,78632.5,0.0,0.78734,0.0001,21.87341]
[1777851328867,36.81,78626.63,0.0,0.78673,0.0001,21.90858]
[1777851333903,36.81,78626.24,0.0,0.78671,0.0001,21.90713]
[1777851338938,36.81,78626.37,0.0,0.78673,0.0001,21.9063]
[1777851340952,36.81,78628.82,0.0,0.78699,0.0001,21.89142]
[1777851341959,36.81,78630.63,0.0,0.78718,0.0001,21.88041]
[1777851345987,36.81,78628.58,0.0,0.78697,0.0001,21.89229]
[1777851350746,36.8,78628.31,0.0,0.78695,0.0001,21.89344]
[1777851351022,36.8,78630.2,0.0,0.78715,0.0001,21.88197]
[1777851352028,36.8,78635.83,0.0,0.78774,0.0001,21.848]
[1777851355050,36.8,78631.63,0.0,0.78731,0.0001,21.87302]
[1777851356057,36.8,78629.23,0.0,0.78706,0.0001,21.88738]
[1777851358071,36.8,78631.18,0.0,0.78727,0.0001,21.87544]
[1777851363108,36.8,78631.79,0.0,0.78734,0.0001,21.87125]
[1777851366129,36.8,78628.79,0.0,0.78703,0.0001,21.88895]
[1777851368143,36.8,78623.36,0.0,0.78646,0.0001,21.92132]
[1777851373180,36.8,78623.24,0.0,0.78646,0.00011,21.92135]
[1777851378215,36.8,78623.04,0.0,0.78646,0.00011,21.92177]
[1777851379395,36.8,78623.04,0.0,0.78646,0.00011,21.92177]
[1777851385264,36.79,78622.37,0.0,0.78641,0.00011,21.92459]
[1777851386271,36.79,78617.61,0.0,0.78591,0.00011,21.953]
[1777851387278,36.79,78614.13,0.0,0.78554,0.00011,21.97368]
[1777851388285,36.79,78604.0,0.0,0.78448,0.00011,22.03425]
[1777851393319,36.79,78605.66,0.0,0.78469,0.00011,22.01989]
[1777851398354,36.79,78605.55,0.0,0.78469,0.00011,22.01984]
[1777851403391,36.78,78605.19,0.0,0.78466,0.00011,22.02131]
[1777851406412,36.78,78602.95,0.0,0.78443,0.00011,22.03432]
[1777851409433,36.78,78596.44,0.0,0.78375,0.00011,22.07278]
[1777851410440,36.78,78594.06,0.0,0.7835,0.00011,22.08693]
[1777851415475,36.78,78594.24,0.0,0.78353,0.00011,22.08546]
[1777851420509,36.78,78594.11,0.0,0.78352,0.00011,22.08583]
[1777851421517,36.78,78596.19,0.0,0.78374,0.00011,22.07333]
[1777851422524,36.78,78600.04,0.0,0.78415,0.00011,22.05024]
[1777851424538,36.78,78597.41,0.0,0.78387,0.00011,22.06589]
[1777851429573,36.78,78597.23,0.0,0.78386,0.00011,22.0666]
[1777851432593,36.78,78594.78,0.0,0.7836,0.00011,22.08101]
[1777851437629,36.78,78595.35,0.0,0.78367,0.00011,22.07718]
[1777851442664,36.77,78594.73,0.0,0.78361,0.00011,22.08047]
[1777851447699,36.77,78594.3,0.0,0.78357,0.00011,22.08269]
[1777851448705,36.77,78591.85,0.0,0.78332,0.00011,22.09724]
[1777851452733,36.77,78581.18,0.0,0.78221,0.00011,22.15686]
[1777851454748,36.77,78581.32,0.0,0.78223,0.00011,22.15582]
[1777851457769,36.77,78584.07,0.0,0.78253,0.00011,22.13927]
[1777851458776,36.77,78587.37,0.0,0.78288,0.00011,22.11949]
[1777851463811,36.77,78587.34,0.0,0.78288,0.00011,22.11932]
[1777851468845,36.77,78588.25,0.0,0.78298,0.00011,22.1135]
[1777851469853,36.77,78598.18,0.0,0.78404,0.00011,22.05409]
[1777851470860,36.77,78602.91,0.0,0.78454,0.00011,22.0257]
[1777851473881,36.77,78605.65,0.0,0.78483,0.00011,22.00913]
[1777851477912,36.77,78610.71,0.0,0.78537,0.00011,21.97867]
[1777851478919,36.77,78613.0,0.0,0.78561,0.00011,21.96485]
[1777851479926,36.77,78617.18,0.0,0.78605,0.00011,21.93971]
[1777851484961,36.77,78619.59,0.0,0.78631,0.00011,21.92506]
[1777851485969,36.77,78621.89,0.0,0.78655,0.00011,21.91122]
[1777851489997,36.77,78620.03,0.0,0.78635,0.00011,21.9224]
[1777851495032,36.77,78619.08,0.0,0.78626,0.00011,21.92801]
[1777851500067,36.77,78617.56,0.0,0.7861,0.00011,21.93706]
[1777851503088,36.77,78621.88,0.0,0.78655,0.00011,21.91105]
[1777851504095,36.77,78634.43,0.0,0.78787,0.0001,21.83554]
[1777851505102,36.77,78639.98,0.0,0.78845,0.0001,21.80217]
[1777851506109,36.77,78647.1,0.0,0.78919,0.0001,21.75933]
[1777851507116,36.77,78648.87,0.0,0.78937,0.0001,21.74881]
[1777851508123,36.77,78647.08,0.0,0.78918,0.0001,21.7598]
[1777851510137,36.77,78650.58,0.0,0.78954,0.0001,21.73899]
[1777851513042,36.77,78651.66,0.0,0.78968,0.0001,21.72897]
[1777851518193,36.77,78652.57,0.0,0.78976,0.0001,21.72402]
[1777851519200,36.77,78656.52,0.0,0.79017,0.0001,21.70021]
[1777851524236,36.77,78655.53,0.0,0.79007,0.0001,21.70607]
[1777851525243,36.77,78653.64,0.0,0.78987,0.0001,21.71748]
[1777851527257,36.77,78656.05,0.0,0.79013,0.0001,21.70283]
[1777851528266,36.77,78660.08,0.0,0.79054,0.0001,21.67842]
[1777851530280,36.77,78661.77,0.0,0.79072,0.0001,21.66815]
[1777851534308,36.77,78665.12,0.0,0.79107,0.0001,21.64797]
[1777851535315,36.77,78672.48,0.0,0.79183,0.0001,21.60336]
[1777851536323,36.77,78675.85,0.0,0.79218,0.0001,21.58292]
[1777851538336,36.77,78676.76,0.0,0.79227,0.0001,21.57742]
[1777851539343,36.77,78679.05,0.0,0.79251,0.0001,21.56355]
[1777851540350,36.77,78681.57,0.0,0.79277,0.0001,21.54828]
[1777851542364,36.77,78682.88,0.0,0.7929,0.0001,21.54044]
[1777851543076,36.77,78682.88,0.0,0.7929,0.0001,21.54044]
[1777851543371,36.77,78681.25,0.0,0.79273,0.0001,21.5504]
[1777851544378,36.77,78674.71,0.0,0.79206,0.0001,21.59016]
[1777851546392,36.77,78671.67,0.0,0.79174,0.0001,21.60869]
[1777851547399,36.77,78668.16,0.0,0.79138,0.0001,21.62996]
[1777851551427,36.77,78666.14,0.0,0.79117,0.0001,21.64211]
[1777851552434,36.77,78661.22,0.0,0.79066,0.0001,21.67194]
[1777851553441,36.77,78658.27,0.0,0.79035,0.0001,21.68981]
[1777851554448,36.77,78668.77,0.0,0.79144,0.0001,21.62616]
[1777851555455,36.77,78669.11,0.0,0.79148,0.0001,21.62409]
[1777851556462,36.77,78667.14,0.0,0.79127,0.0001,21.63602]
[1777851561497,36.77,78666.12,0.0,0.79117,0.0001,21.64225]
[1777851564518,36.77,78664.13,0.0,0.79096,0.0001,21.65445]
[1777851568546,36.77,78673.04,0.0,0.79188,0.0001,21.6005]
[1777851570559,36.77,78674.43,0.0,0.79202,0.0001,21.59209]
[1777851572574,36.77,78669.35,0.0,0.79152,0.0001,21.61929]
[1777851575595,36.77,78671.21,0.0,0.79171,0.0001,21.60803]
[1777851576602,36.77,78672.78,0.0,0.79187,0.0001,21.59853]
[1777851577609,36.77,78674.16,0.0,0.79202,0.0001,21.59019]
[1777851582644,36.77,78675.42,0.0,0.79214,0.0001,21.58287]
[1777851583650,36.77,78677.21,0.0,0.79232,0.0001,21.5721]
[1777851587679,36.77,78681.59,0.0,0.79277,0.0001,21.54592]
[1777851588687,36.77,78683.69,0.0,0.79299,0.0001,21.53328]
[1777851591707,36.78,78689.14,0.0,0.79354,0.0001,21.50053]
[1777851592722,36.78,78691.98,0.0,0.79383,0.0001,21.48332]
[1777851593727,36.78,78689.9,0.0,0.79362,0.0001,21.496]
[1777851594733,36.78,78685.6,0.0,0.79317,0.0001,21.52214]
[1777851599769,36.78,78685.6,0.0,0.79318,0.0001,21.52204]
[1777851600776,36.78,78680.33,0.0,0.79263,0.0001,21.55403]
[1777851601783,36.78,78674.69,0.0,0.79205,0.0001,21.58841]
[1777851602790,36.78,78671.23,0.0,0.79169,0.0001,21.6095]
[1777851608832,36.78,78672.04,0.0,0.79176,0.0001,21.60504]
[1777851609839,36.78,78667.09,0.0,0.79125,0.0001,21.6351]
[1777851610846,36.78,78665.6,0.0,0.7911,0.0001,21.64415]
[1777851611853,36.78,78660.97,0.0,0.79061,0.0001,21.67225]
[1777851612860,36.78,78659.43,0.0,0.79045,0.0001,21.68161]
[1777851614874,36.78,78665.99,0.0,0.79113,0.0001,21.64197]
[1777851619909,36.78,78664.22,0.0,0.79094,0.0001,21.65307]
[1777851620915,36.78,78661.58,0.0,0.79067,0.0001,21.6691]
[1777851622930,36.78,78663.33,0.0,0.79085,0.0001,21.65858]
[1777851623937,36.78,78669.62,0.0,0.7915,0.0001,21.62054]
[1777851625950,36.78,78671.11,0.0,0.79165,0.0001,21.61157]
[1777851629978,36.78,78673.37,0.0,0.79188,0.0001,21.59801]
[1777851635014,36.78,78670.44,0.0,0.7916,0.0001,21.61243]
[1777851636020,36.78,78675.03,0.0,0.79207,0.0001,21.58463]
[1777851641055,36.78,78676.12,0.0,0.79218,0.0001,21.57832]
[1777851646091,36.78,78675.6,0.0,0.79212,0.0001,21.58168]
[1777851651125,36.78,78675.78,0.0,0.79214,0.0001,21.58055]
[1777851653140,36.78,78671.17,0.0,0.79167,0.0001,21.60847]
[1777851654147,36.78,78669.73,0.0,0.79152,0.0001,21.61714]
[1777851659181,36.78,78670.75,0.0,0.79163,0.0001,21.61068]
[1777851662203,36.78,78657.78,0.0,0.79029,0.0001,21.68903]
[1777851663210,36.78,78641.53,0.0,0.78859,0.0001,21.78711]
[1777851664217,36.78,78636.44,0.0,0.78806,0.0001,21.81776]
[1777851665224,36.78,78634.69,0.0,0.78788,0.0001,21.82825]
[1777851670259,36.78,78633.59,0.0,0.78777,0.0001,21.83452]
[1777851675294,36.78,78634.19,0.0,0.78784,0.0001,21.83057]
[1777851680304,36.78,78634.04,0.0,0.78783,0.0001,21.83122]
[1777851686371,36.78,78634.25,0.0,0.78786,0.0001,21.82953]
[1777851691406,36.78,78633.78,0.0,0.78783,0.0001,21.82844]
[1777851696441,36.78,78633.56,0.0,0.78782,0.0001,21.8295]
[1777851701476,36.77,78633.22,0.0,0.78778,0.0001,21.83129]
[1777851706511,36.77,78638.78,0.0,0.78837,0.0001,21.79754]
[1777851707518,36.77,78636.86,0.0,0.78817,0.0001,21.80903]
[1777851712553,36.77,78637.82,0.0,0.78827,0.0001,21.80325]
[1777851717588,36.77,78637.85,0.0,0.78828,0.0001,21.80282]
[1777851721616,36.77,78635.19,0.0,0.78801,0.0001,21.81833]
[1777851727658,36.77,78636.73,0.0,0.78818,0.0001,21.80819]
[1777851729672,36.77,78626.62,0.0,0.78713,0.0001,21.86891]
[1777851730680,36.77,78620.46,0.0,0.78648,0.00011,21.90586]
[1777851735715,36.77,78619.39,0.0,0.78638,0.00011,21.9118]
[1777851739597,36.77,78618.1,0.0,0.78625,0.00011,21.91917]
[1777851739743,36.77,78608.4,0.0,0.78523,0.00011,21.97736]
[1777851741756,36.77,78607.27,0.0,0.78511,0.00011,21.98396]
[1777851742578,36.77,78607.27,0.0,0.78511,0.00011,21.98396]
[1777851744188,36.77,78605.26,0.0,0.7849,0.00011,21.99582]
[1777851744778,36.76,78608.11,0.0,0.7852,0.00011,21.97864]
[1777851748806,36.76,78605.5,0.0,0.78493,0.00011,21.99395]
[1777851749813,36.76,78608.36,0.0,0.78524,0.00011,21.97671]
[1777851750820,36.76,78612.79,0.0,0.7857,0.00011,21.95006]
[1777851753582,36.76,78614.27,0.0,0.78588,0.00011,21.93749]
[1777851753840,36.76,78612.05,0.0,0.78565,0.00011,21.95078]
[1777851755854,36.76,78606.96,0.0,0.78512,0.00011,21.9812]
[1777851760890,36.76,78604.91,0.0,0.78491,0.00011,21.9931]
[1777851765925,36.76,78607.74,0.0,0.78521,0.00011,21.97576]
[1777851770960,36.76,78608.08,0.0,0.78525,0.00011,21.97349]
[1777851775995,36.76,78609.1,0.0,0.78536,0.00011,21.96725]
[1777851779017,36.76,78618.81,0.0,0.78638,0.00011,21.90891]
[1777851780025,36.76,78618.36,0.0,0.78634,0.00011,21.91167]
[1777851781031,36.76,78610.37,0.0,0.78549,0.00011,21.95969]
[1777851785590,36.76,78610.7,0.0,0.78553,0.00011,21.9577]
[1777851785691,36.76,78615.74,0.0,0.78606,0.00011,21.92746]
[1777851786065,36.76,78612.11,0.0,0.78568,0.00011,21.94925]
[1777851787584,36.76,78612.11,0.0,0.78568,0.00011,21.94925]
[1777851791583,36.76,78611.88,0.0,0.78565,0.00011,21.95062]
[1777851795577,36.76,78612.51,0.0,0.78572,0.00011,21.94683]
[1777851799580,36.76,78612.51,0.0,0.78572,0.00011,21.94685]
[1777851805471,36.76,78611.15,0.0,0.78557,0.00011,21.95519]
[1777851806205,36.76,78597.77,0.0,0.78416,0.00011,22.03542]
[1777851807213,36.76,78594.8,0.0,0.78384,0.00011,22.05312]
[1777851811240,36.76,78584.0,0.0,0.78272,0.00011,22.11387]
[1777851812247,36.76,78582.69,0.0,0.78258,0.00011,22.12163]
[1777851817283,36.76,78583.36,0.0,0.78266,0.00011,22.11741]
[1777851822318,36.76,78582.32,0.0,0.78255,0.00011,22.12373]
[1777851827353,36.76,78583.72,0.0,0.7827,0.00011,22.11545]
[1777851831381,36.76,78586.35,0.0,0.78297,0.00011,22.0998]
[1777851833396,36.76,78590.59,0.0,0.78342,0.00011,22.07453]
[1777851834403,36.76,78594.5,0.0,0.78384,0.00011,22.05116]
[1777851835410,36.76,78602.02,0.0,0.78463,0.00011,22.00611]
[1777851839438,36.76,78612.87,0.0,0.78578,0.00011,21.94109]
[1777851841453,36.76,78614.66,0.0,0.78597,0.00011,21.93052]
[1777851842460,36.76,78610.7,0.0,0.78555,0.00011,21.95438]
[1777851843467,36.76,78599.55,0.0,0.78437,0.00011,22.02126]
[1777851844640,36.76,78597.42,0.0,0.78414,0.00011,22.034]
[1777851850517,36.76,78596.58,0.0,0.78405,0.00011,22.03889]
[1777851855551,36.76,78594.74,0.0,0.78386,0.00011,22.04974]
[1777851860592,36.76,78595.94,0.0,0.78399,0.00011,22.04235]
[1777851861599,36.76,78590.93,0.0,0.78346,0.00011,22.07227]
[1777851862606,36.76,78583.49,0.0,0.78267,0.00011,22.11677]
[1777851864620,36.76,78583.23,0.0,0.78264,0.00011,22.11836]
[1777851869655,36.76,78584.28,0.0,0.78276,0.00011,22.11202]
[1777851874692,36.76,78587.99,0.0,0.78317,0.00011,22.08622]
[1777851875699,36.76,78585.84,0.0,0.78294,0.00011,22.09907]
[1777851879727,36.76,78583.6,0.0,0.7827,0.00011,22.11254]
[1777851882748,36.76,78581.34,0.0,0.78246,0.00011,22.12601]
[1777851883755,36.76,78585.76,0.0,0.78293,0.00011,22.09963]
[1777851884762,36.76,78588.07,0.0,0.78318,0.00011,22.08584]
[1777851889797,36.76,78588.07,0.0,0.78318,0.00011,22.0858]
[1777851891811,36.76,78583.85,0.0,0.78273,0.00011,22.11102]
[1777851893608,36.76,78582.36,0.0,0.78257,0.00011,22.11996]
[1777851893825,36.76,78582.34,0.0,0.78257,0.00011,22.12008]
[1777851896846,36.76,78585.86,0.0,0.78294,0.00011,22.09908]
[1777851901881,36.76,78579.81,0.0,0.7823,0.00011,22.13514]
[1777851902888,36.76,78573.96,0.0,0.78168,0.00011,22.17]
[1777851903922,36.76,78534.61,0.0,0.77746,0.00011,22.4034]
[1777851904927,36.76,78497.03,0.0,0.77338,0.00011,22.62461]
[1777851905296,36.76,78497.03,0.0,0.77338,0.00011,22.62461]
[1777851905662,36.76,78497.03,0.0,0.77338,0.00011,22.62461]
[1777851905934,36.76,78488.85,0.0,0.77249,0.00011,22.67235]
[1777851907907,36.76,78489.52,0.0,0.77256,0.00011,22.66837]
[1777851907948,36.76,78510.41,0.0,0.77484,0.00011,22.54579]
[1777851908956,36.76,78535.66,0.0,0.77757,0.00011,22.39702]
[1777851909571,36.76,78535.66,0.0,0.77757,0.00011,22.39702]
[1777851909962,36.76,78540.81,0.0,0.77813,0.00011,22.36658]
[1777851910971,36.76,78540.89,0.0,0.77813,0.00011,22.36633]
[1777851911979,36.76,78551.04,0.0,0.77922,0.00011,22.30629]
[1777851912986,36.76,78558.4,0.0,0.78001,0.00011,22.26265]
[1777851913657,36.76,78558.4,0.0,0.78001,0.00011,22.26265]
[1777851913993,36.76,78558.32,0.0,0.78,0.00011,22.26319]
[1777851915627,36.76,78557.22,0.0,0.77988,0.00011,22.26979]
[1777851916009,36.76,78556.32,0.0,0.77979,0.00011,22.27509]
[1777851919028,36.76,78544.99,0.0,0.77857,0.00011,22.3423]
[1777851923056,36.76,78539.43,0.0,0.77798,0.00011,22.37507]
[1777851928090,36.76,78538.61,0.0,0.77789,0.00011,22.37974]
[1777851929098,36.76,78528.73,0.0,0.77682,0.00011,22.43806]
[1777851930105,36.76,78521.26,0.0,0.77602,0.00011,22.482]
[1777851931113,36.76,78504.57,0.0,0.77423,0.00011,22.57649]
[1777851931614,36.76,78504.57,0.0,0.77423,0.00011,22.57649]
[1777851932119,36.76,78500.19,0.0,0.77375,0.00011,22.6022]
[1777851933625,36.76,78502.56,0.0,0.77401,0.00011,22.5883]
[1777851934135,36.76,78501.25,0.0,0.77387,0.00011,22.59593]
[1777851937156,36.76,78495.74,0.0,0.77327,0.00011,22.62798]
[1777851942191,36.76,78494.92,0.0,0.77319,0.00011,22.63253]
[1777851947228,36.76,78496.27,0.0,0.77334,0.00011,22.62419]
[1777851951256,36.76,78504.63,0.0,0.77426,0.00011,22.57493]
[1777851955217,36.76,78506.91,0.0,0.77451,0.00011,22.56147]
[1777851955309,36.76,78512.74,0.0,0.77514,0.00011,22.52716]
[1777851956306,36.75,78519.52,0.0,0.77588,0.00011,22.48716]
[1777851959302,36.75,78522.32,0.0,0.77618,0.00011,22.47069]
[1777851959327,36.75,78522.16,0.0,0.77616,0.00011,22.47159]
[1777851961343,36.75,78512.64,0.0,0.77513,0.00011,22.52765]
[1777851963357,36.75,78512.61,0.0,0.77513,0.00011,22.52783]
[1777851968392,36.76,78516.03,0.0,0.7755,0.00011,22.50785]
[1777851971684,36.76,78518.32,0.0,0.77574,0.00011,22.49444]
[1777851972419,36.76,78526.32,0.0,0.77661,0.00011,22.44729]
[1777851977455,36.76,78535.39,0.0,0.77759,0.00011,22.39375]
[1777851979470,36.76,78540.85,0.0,0.77818,0.00011,22.36157]
[1777851980475,36.76,78546.99,0.0,0.77884,0.00011,22.32521]
[1777851983496,36.76,78553.06,0.0,0.77949,0.00011,22.28933]
[1777851985351,36.76,78553.23,0.0,0.7795,0.00011,22.28838]
[1777851987525,36.76,78562.17,0.0,0.78046,0.00011,22.2354]
[1777851989354,36.76,78565.95,0.0,0.78086,0.00011,22.21305]
[1777851989539,36.76,78567.88,0.0,0.78107,0.00011,22.20172]
[1777851991553,36.76,78562.07,0.0,0.78046,0.00011,22.23295]
[1777851996588,36.76,78561.94,0.0,0.78044,0.00011,22.23426]
[1777851998828,36.76,78563.92,0.0,0.78065,0.00011,22.22261]
[1777851998902,36.76,78555.39,0.0,0.77973,0.00011,22.27339]
[1777851999610,36.76,78540.1,0.0,0.77809,0.00011,22.36408]
[1777852000617,36.76,78538.74,0.0,0.77794,0.00011,22.37213]
[1777852002442,36.76,78539.02,0.0,0.77797,0.00011,22.37046]
[1777852002631,36.76,78540.42,0.0,0.77812,0.00011,22.36218]
[1777852004363,36.76,78543.41,0.0,0.77845,0.00011,22.34449]
[1777852004645,36.76,78544.86,0.0,0.7786,0.00011,22.33593]
[1777852008363,36.76,78547.26,0.0,0.77886,0.00011,22.32188]
[1777852008673,36.76,78550.21,0.0,0.77917,0.00011,22.30446]
[1777852012701,36.76,78557.4,0.0,0.77994,0.00011,22.26201]
[1777852017736,36.76,78558.38,0.0,0.78005,0.00011,22.25615]
[1777852020757,36.76,78564.63,0.0,0.78072,0.00011,22.21897]
[1777852022771,36.76,78570.64,0.0,0.78136,0.00011,22.18325]
[1777852026941,36.76,78573.2,0.0,0.78163,0.00011,22.16809]
[1777852026972,36.76,78573.2,0.0,0.78163,0.00011,22.16809]
[1777852027078,36.76,78573.2,0.0,0.78163,0.00011,22.16809]
[1777852030827,36.76,78579.81,0.0,0.78233,0.00011,22.12901]
[1777852031834,36.76,78585.85,0.0,0.78297,0.00011,22.093]
[1777852032787,36.76,78585.85,0.0,0.78297,0.00011,22.093]
[1777852032815,36.76,78585.85,0.0,0.78297,0.00011,22.093]
[1777852032827,36.76,78585.85,0.0,0.78297,0.00011,22.093]
[1777852037876,36.76,78586.33,0.0,0.78303,0.00011,22.08963]
[1777852039892,36.76,78572.15,0.0,0.78152,0.00011,22.17407]
[1777852040542,36.76,78572.15,0.0,0.78152,0.00011,22.17407]
[1777852040583,36.76,78572.15,0.0,0.78152,0.00011,22.17407]
[1777852041297,36.76,78572.15,0.0,0.78152,0.00011,22.17407]
[1777852041906,36.76,78570.75,0.0,0.78137,0.00011,22.1823]
[1777852044993,36.76,78575.35,0.0,0.78187,0.00011,22.15469]
[1777852045045,36.76,78575.35,0.0,0.78187,0.00011,22.15469]
[1777852045084,36.76,78575.35,0.0,0.78187,0.00011,22.15469]
[1777852048778,36.76,78576.38,0.0,0.78198,0.00011,22.14822]
[1777852048830,36.76,78576.38,0.0,0.78198,0.00011,22.14822]
[1777852048830,36.76,78576.38,0.0,0.78198,0.00011,22.14822]
[1777852049077,36.76,78576.38,0.0,0.78198,0.00011,22.14822]
[1777852049178,36.76,78577.27,0.0,0.78208,0.00011,22.14285]
[1777852054997,36.76,78576.6,0.0,0.78204,0.00011,22.14285]
[1777852056623,36.76,78576.86,0.0,0.78207,0.00011,22.14124]
[1777852056640,36.76,78576.86,0.0,0.78207,0.00011,22.14124]
[1777852056836,36.76,78576.86,0.0,0.78207,0.00011,22.14124]
[1777852058018,36.76,78569.55,0.0,0.78129,0.00011,22.18467]
[1777852060240,36.76,78564.23,0.0,0.78072,0.00011,22.21632]
[1777852060281,36.76,78564.23,0.0,0.78072,0.00011,22.21632]
[1777852060330,36.76,78564.23,0.0,0.78072,0.00011,22.21632]
[1777852065014,36.76,78558.47,0.0,0.78011,0.00011,22.2503]
[1777852065062,36.76,78558.47,0.0,0.78011,0.00011,22.2503]
[1777852065088,36.76,78558.47,0.0,0.78011,0.00011,22.2503]
[1777852065115,36.76,78558.46,0.0,0.78011,0.00011,22.25029]
[1777852069531,36.76,78562.13,0.0,0.7805,0.00011,22.22824]
[1777852069578,36.76,78562.13,0.0,0.7805,0.00011,22.22824]
[1777852070858,36.76,78562.8,0.0,0.78058,0.00011,22.22418]
[1777852072974,36.76,78563.0,0.0,0.7806,0.00011,22.22283]
[1777852073025,36.76,78563.0,0.0,0.7806,0.00011,22.22283]
[1777852073079,36.76,78563.0,0.0,0.7806,0.00011,22.22283]
[1777852075138,36.75,78571.11,0.0,0.78147,0.00011,22.17441]
[1777852076984,36.75,78575.53,0.0,0.78194,0.00011,22.14797]
[1777852077025,36.75,78575.53,0.0,0.78194,0.00011,22.14797]
[1777852077083,36.75,78575.53,0.0,0.78194,0.00011,22.14797]
[1777852077152,36.75,78581.9,0.0,0.78262,0.00011,22.1099]
[1777852078159,36.75,78582.33,0.0,0.78267,0.00011,22.10722]
[1777852079166,36.75,78582.59,0.0,0.7827,0.00011,22.10556]
[1777852079595,36.75,78582.59,0.0,0.7827,0.00011,22.10556]
[1777852079673,36.75,78582.59,0.0,0.7827,0.00011,22.10556]
[1777852079830,36.75,78582.59,0.0,0.7827,0.00011,22.10556]
[1777852080173,36.75,78580.36,0.0,0.78247,0.00011,22.11876]
[1777852081180,36.75,78581.62,0.0,0.7826,0.00011,22.11112]
[1777852082187,36.75,78580.46,0.0,0.78248,0.00011,22.11793]
[1777852083194,36.75,78578.18,0.0,0.78224,0.00011,22.1314]
[1777852084204,36.75,78577.92,0.0,0.78221,0.00011,22.13281]
[1777852085252,36.75,78577.92,0.0,0.78221,0.00011,22.13281]
[1777852085304,36.75,78577.92,0.0,0.78221,0.00011,22.13281]
[1777852085328,36.75,78577.92,0.0,0.78221,0.00011,22.13281]
[1777852085353,36.75,78578.32,0.0,0.78226,0.00011,22.13028]
[1777852090338,36.75,78577.9,0.0,0.78222,0.00011,22.13245]
[1777852091249,36.75,78569.37,0.0,0.78131,0.00011,22.18315]
[1777852092256,36.75,78567.48,0.0,0.78111,0.00011,22.19428]
[1777852096285,36.75,78565.5,0.0,0.78091,0.00011,22.20553]
[1777852097009,36.75,78565.5,0.0,0.78091,0.00011,22.20553]
[1777852097052,36.75,78565.5,0.0,0.78091,0.00011,22.20553]
[1777852097081,36.75,78565.5,0.0,0.78091,0.00011,22.20553]
[1777852097291,36.75,78566.37,0.0,0.78101,0.00011,22.20021]
[1777852100313,36.75,78571.89,0.0,0.7816,0.00011,22.16694]
[1777852101319,36.75,78574.48,0.0,0.78188,0.00011,22.15142]
[1777852103341,36.75,78574.48,0.0,0.78188,0.00011,22.15142]
[1777852103387,36.75,78574.48,0.0,0.78188,0.00011,22.15142]
[1777852103578,36.75,78574.25,0.0,0.78186,0.00011,22.15263]
[1777852104341,36.75,78574.36,0.0,0.78187,0.00011,22.1519]
[1777852109376,36.74,78573.52,0.0,0.78179,0.00011,22.15651]
[1777852113336,36.74,78572.73,0.0,0.78173,0.00011,22.15734]
[1777852113370,36.74,78572.73,0.0,0.78173,0.00011,22.15734]
[1777852113405,36.74,78569.03,0.0,0.78134,0.00011,22.17929]
[1777852113576,36.74,78569.03,0.0,0.78134,0.00011,22.17929]
[1777852116426,36.74,78554.13,0.0,0.77975,0.00011,22.26765]
[1777852117433,36.74,78554.48,0.0,0.77979,0.00011,22.26548]
[1777852118441,36.74,78556.91,0.0,0.78005,0.00011,22.25095]
[1777852119447,36.74,78560.16,0.0,0.7804,0.00011,22.23154]
[1777852121845,36.74,78559.61,0.0,0.78034,0.00011,22.23473]
[1777852121894,36.74,78559.61,0.0,0.78034,0.00011,22.23473]
[1777852122077,36.74,78559.61,0.0,0.78034,0.00011,22.23473]
[1777852122178,36.74,78559.73,0.0,0.78036,0.00011,22.23385]
[1777852125489,36.74,78564.32,0.0,0.78085,0.00011,22.20635]
[1777852130881,36.74,78565.23,0.0,0.78095,0.00011,22.2008]
[1777852130933,36.74,78565.23,0.0,0.78095,0.00011,22.2008]
[1777852131075,36.74,78565.23,0.0,0.78095,0.00011,22.2008]
[1777852131086,36.74,78565.29,0.0,0.78096,0.00011,22.20038]
[1777852137573,36.74,78566.27,0.0,0.78107,0.00011,22.19442]
[1777852142608,36.74,78564.58,0.0,0.78089,0.00011,22.20437]
[1777852144839,36.74,78565.42,0.0,0.78098,0.00011,22.19934]
[1777852144843,36.74,78565.42,0.0,0.78098,0.00011,22.19934]
[1777852145080,36.74,78565.42,0.0,0.78098,0.00011,22.19934]
[1777852145156,36.74,78565.59,0.0,0.781,0.00011,22.19824]
[1777852150664,36.74,78565.29,0.0,0.78097,0.00011,22.19976]
[1777852151670,36.74,78572.66,0.0,0.78176,0.00011,22.1558]
[1777852152679,36.74,78564.37,0.0,0.78087,0.00011,22.20516]
[1777852153686,36.74,78555.11,0.0,0.77988,0.00011,22.26022]
[1777852155699,36.74,78559.58,0.0,0.78036,0.00011,22.23353]
[1777852156818,36.74,78559.58,0.0,0.78036,0.00011,22.23353]
[1777852156831,36.74,78559.58,0.0,0.78036,0.00011,22.23353]
[1777852156861,36.74,78559.58,0.0,0.78036,0.00011,22.23353]
[1777852156910,36.74,78559.69,0.0,0.78037,0.00011,22.23285]
[1777852162449,36.74,78559.12,0.0,0.78031,0.00011,22.23612]
[1777852162584,36.74,78560.29,0.0,0.78044,0.00011,22.22913]
[1777852162749,36.74,78564.45,0.0,0.78089,0.00011,22.20437]
[1777852163756,36.74,78567.1,0.0,0.78117,0.00011,22.18857]
[1777852166310,36.74,78566.16,0.0,0.78107,0.00011,22.19417]
[1777852166335,36.74,78566.16,0.0,0.78107,0.00011,22.19417]
[1777852166415,36.74,78566.16,0.0,0.78107,0.00011,22.19417]
[1777852166411,36.74,78566.1,0.0,0.78106,0.00011,22.19451]
[1777852169704,36.74,78565.48,0.0,0.781,0.00011,22.19818]
[1777852169830,36.74,78565.48,0.0,0.781,0.00011,22.19818]
[1777852169926,36.74,78565.51,0.0,0.781,0.00011,22.19799]
[1777852170805,36.74,78563.08,0.0,0.78074,0.00011,22.21244]
[1777852175840,36.74,78562.8,0.0,0.78074,0.00011,22.21032]
[1777852178181,36.74,78563.31,0.0,0.78079,0.00011,22.20726]
[1777852178226,36.74,78563.31,0.0,0.78079,0.00011,22.20726]
[1777852178333,36.74,78563.31,0.0,0.78079,0.00011,22.20726]
[1777852178432,36.74,78562.93,0.0,0.78075,0.00011,22.20947]
[1777852179868,36.74,78567.23,0.0,0.78121,0.00011,22.18385]
[1777852180875,36.74,78570.08,0.0,0.78152,0.00011,22.16688]
[1777852184589,36.74,78570.81,0.0,0.78159,0.00011,22.16259]
[1777852184636,36.74,78570.81,0.0,0.78159,0.00011,22.16259]
[1777852184828,36.74,78570.81,0.0,0.78159,0.00011,22.16259]
[1777852184902,36.74,78569.83,0.0,0.78149,0.00011,22.16846]
[1777852185910,36.74,78571.69,0.0,0.78169,0.00011,22.15739]
[1777852188932,36.74,78569.98,0.0,0.7815,0.00011,22.16759]
[1777852190607,36.74,78569.08,0.0,0.78141,0.00011,22.17296]
[1777852190659,36.74,78569.08,0.0,0.78141,0.00011,22.17296]
[1777852190831,36.74,78569.08,0.0,0.78141,0.00011,22.17296]
[1777852190945,36.74,78569.83,0.0,0.78149,0.00011,22.16851]
[1777852191952,36.74,78572.11,0.0,0.78173,0.00011,22.15493]
[1777852196987,36.74,78570.33,0.0,0.78154,0.00011,22.16565]
[1777852200020,36.74,78573.41,0.0,0.78187,0.00011,22.14733]
[1777852201021,36.74,78575.12,0.0,0.78205,0.00011,22.13715]
[1777852203469,36.74,78574.3,0.0,0.78196,0.00011,22.14207]
[1777852203521,36.74,78574.3,0.0,0.78196,0.00011,22.14207]
[1777852203484,36.74,78574.09,0.0,0.78194,0.00011,22.14341]
[1777852203581,36.74,78574.09,0.0,0.78194,0.00011,22.14341]
[1777852204042,36.74,78574.05,0.0,0.78193,0.00011,22.14364]
[1777852209081,36.74,78574.78,0.0,0.78201,0.00011,22.13947]
[1777852210821,36.74,78574.84,0.0,0.78201,0.00011,22.13915]
[1777852210869,36.74,78574.84,0.0,0.78201,0.00011,22.13915]
[1777852211076,36.74,78574.84,0.0,0.78201,0.00011,22.13915]
[1777852211095,36.74,78574.73,0.0,0.782,0.00011,22.13988]
[1777852216129,36.74,78574.85,0.0,0.78201,0.00011,22.13935]
[1777852220158,36.74,78572.47,0.0,0.78175,0.00011,22.15371]
[1777852221165,36.74,78558.24,0.0,0.78023,0.00011,22.23841]
[1777852222172,36.74,78536.13,0.0,0.77785,0.00011,22.36955]
[1777852223179,36.74,78532.97,0.0,0.77751,0.00011,22.38848]
[1777852226202,36.74,78538.98,0.0,0.77815,0.00011,22.353]
[1777852227207,36.74,78535.75,0.0,0.77781,0.00011,22.37217]
[1777852230473,36.74,78534.46,0.0,0.77766,0.00011,22.37986]
[1777852231534,36.74,78526.32,0.0,0.77681,0.00011,22.42437]
[1777852234488,36.74,78535.16,0.0,0.77776,0.00011,22.37205]
[1777852236270,36.74,78537.18,0.0,0.77798,0.00011,22.36017]
[1777852237158,36.74,78537.18,0.0,0.77798,0.00011,22.36017]
[1777852237326,36.74,78537.18,0.0,0.77798,0.00011,22.36017]
[1777852237413,36.74,78537.62,0.0,0.77803,0.00011,22.35762]
[1777852243321,36.74,78556.41,0.0,0.78005,0.00011,22.24615]
[1777852244328,36.74,78553.3,0.0,0.77971,0.00011,22.26466]
[1777852248356,36.74,78550.78,0.0,0.77944,0.00011,22.27957]
[1777852249362,36.74,78547.36,0.0,0.77908,0.00011,22.29996]
[1777852250370,36.74,78545.24,0.0,0.77885,0.00011,22.31262]
[1777852250948,36.74,78545.24,0.0,0.77885,0.00011,22.31262]
[1777852250999,36.74,78545.24,0.0,0.77885,0.00011,22.31262]
[1777852251080,36.74,78545.24,0.0,0.77885,0.00011,22.31262]
[1777852251377,36.74,78545.33,0.0,0.77885,0.00011,22.31216]
[1777852255405,36.74,78543.21,0.0,0.77862,0.00011,22.32503]
[1777852256545,36.74,78543.21,0.0,0.77862,0.00011,22.32503]
[1777852256551,36.74,78543.21,0.0,0.77862,0.00011,22.32503]
[1777852256411,36.74,78541.01,0.0,0.77838,0.00011,22.33813]
[1777852256598,36.74,78541.01,0.0,0.77838,0.00011,22.33813]
[1777852257418,36.74,78540.77,0.0,0.77836,0.00011,22.33964]
[1777852259433,36.74,78533.88,0.0,0.77761,0.00011,22.38057]
[1777852262454,36.74,78530.28,0.0,0.77722,0.00011,22.40192]
[1777852265477,36.74,78526.43,0.0,0.7768,0.00011,22.42469]
[1777852267233,36.74,78525.88,0.0,0.77674,0.00011,22.42794]
[1777852267279,36.74,78525.88,0.0,0.77674,0.00011,22.42794]
[1777852267333,36.74,78525.88,0.0,0.77674,0.00011,22.42794]
[1777852267334,36.74,78525.88,0.0,0.77674,0.00011,22.42794]
[1777852268498,36.74,78530.47,0.0,0.77724,0.00011,22.40085]
[1777852273534,36.74,78529.73,0.0,0.77716,0.00011,22.40539]
[1777852275548,36.74,78533.58,0.0,0.77757,0.00011,22.38269]
[1777852276826,36.74,78531.88,0.0,0.77739,0.00011,22.39277]
[1777852276878,36.74,78531.88,0.0,0.77739,0.00011,22.39277]
[1777852277085,36.74,78531.88,0.0,0.77739,0.00011,22.39277]
[1777852277562,36.74,78531.12,0.0,0.7773,0.00011,22.39728]
[1777852282597,36.75,78532.65,0.0,0.77747,0.00011,22.38834]
[1777852283610,36.75,78535.02,0.0,0.77772,0.00011,22.37436]
[1777852284302,36.75,78535.02,0.0,0.77772,0.00011,22.37436]
[1777852284336,36.75,78535.02,0.0,0.77772,0.00011,22.37436]
[1777852284355,36.75,78535.02,0.0,0.77772,0.00011,22.37436]
[1777852284587,36.75,78535.02,0.0,0.77772,0.00011,22.37436]
[1777852284618,36.75,78540.43,0.0,0.77831,0.00011,22.3424]
[1777852285625,36.75,78549.75,0.0,0.77931,0.00011,22.28726]
[1777852286632,36.75,78555.08,0.0,0.77988,0.00011,22.25568]
[1777852287639,36.75,78558.59,0.0,0.78025,0.00011,22.23492]
[1777852288646,36.75,78562.25,0.0,0.78064,0.00011,22.21328]
[1777852289653,36.75,78564.77,0.0,0.78091,0.00011,22.19843]
[1777852291961,36.75,78565.26,0.0,0.78096,0.00011,22.19566]
[1777852292013,36.75,78565.26,0.0,0.78096,0.00011,22.19566]
[1777852292080,36.75,78565.26,0.0,0.78096,0.00011,22.19566]
[1777852292179,36.75,78565.28,0.0,0.78098,0.00011,22.19207]
[1777852297429,36.75,78566.57,0.0,0.78111,0.00011,22.18506]
[1777852300177,36.75,78567.47,0.0,0.7812,0.00011,22.18025]
[1777852300223,36.75,78567.47,0.0,0.7812,0.00011,22.18025]
[1777852300332,36.75,78567.47,0.0,0.7812,0.00011,22.18025]
[1777852300430,36.75,78567.26,0.0,0.78117,0.00011,22.18187]
[1777852306183,36.75,78567.41,0.0,0.78117,0.00011,22.18145]
[1777852306234,36.75,78567.41,0.0,0.78117,0.00011,22.18145]
[1777852306331,36.75,78567.41,0.0,0.78117,0.00011,22.18145]
[1777852306346,36.75,78567.56,0.0,0.78119,0.00011,22.18066]
[1777852311808,36.75,78567.19,0.0,0.78114,0.00011,22.18313]
[1777852314675,36.75,78567.31,0.0,0.78116,0.00011,22.18251]
[1777852314722,36.75,78567.31,0.0,0.78116,0.00011,22.18251]
[1777852314833,36.75,78567.31,0.0,0.78116,0.00011,22.18251]
[1777852314857,36.76,78566.69,0.0,0.78109,0.00011,22.18625]
[1777852319864,36.76,78566.26,0.0,0.78104,0.00011,22.18902]
[1777852321502,36.76,78566.26,0.0,0.78104,0.00011,22.18902]
[1777852321555,36.76,78566.26,0.0,0.78104,0.00011,22.18902]
[1777852321584,36.76,78566.26,0.0,0.78104,0.00011,22.18902]
[1777852321656,36.76,78569.05,0.0,0.78134,0.00011,22.17252]
[1777852321879,36.76,78570.9,0.0,0.78153,0.00011,22.1615]
[1777852326913,36.76,78570.61,0.0,0.7815,0.00011,22.16358]
[1777852329098,36.76,78569.48,0.0,0.78137,0.00011,22.17038]
[1777852329150,36.76,78569.48,0.0,0.78137,0.00011,22.17038]
[1777852329333,36.76,78569.48,0.0,0.78137,0.00011,22.17038]
[1777852329430,36.76,78563.99,0.0,0.78079,0.00011,22.20311]
[1777852334970,36.76,78562.73,0.0,0.78065,0.00011,22.2107]
[1777852341012,36.76,78563.09,0.0,0.78069,0.00011,22.20858]
[1777852344384,36.76,78562.59,0.0,0.78063,0.00011,22.21156]
[1777852344436,36.76,78562.59,0.0,0.78063,0.00011,22.21156]
[1777852344587,36.76,78562.59,0.0,0.78063,0.00011,22.21156]
[1777852344645,36.76,78563.11,0.0,0.78069,0.00011,22.20847]
[1777852345755,36.76,78562.53,0.0,0.78063,0.00011,22.21192]
[1777852346047,36.76,78553.42,0.0,0.77965,0.00011,22.26602]
[1777852347054,36.76,78546.29,0.0,0.77889,0.00011,22.30825]
[1777852350814,36.76,78546.33,0.0,0.77889,0.00011,22.30785]
[1777852350827,36.76,78546.33,0.0,0.77889,0.00011,22.30785]
[1777852351396,36.76,78546.33,0.0,0.77889,0.00011,22.30785]
[1777852351427,36.76,78546.07,0.0,0.77889,0.00011,22.3056]
[1777852354894,36.76,78546.34,0.0,0.77892,0.00011,22.30385]
[1777852355104,36.76,78546.34,0.0,0.77892,0.00011,22.30385]
[1777852355325,36.76,78546.34,0.0,0.77892,0.00011,22.30385]
[1777852355576,36.76,78546.34,0.0,0.77892,0.00011,22.30385]
[1777852355688,36.76,78552.4,0.0,0.77958,0.00011,22.26778]
[1777852356680,36.76,78555.5,0.0,0.77991,0.00011,22.24936]
[1777852358138,36.76,78553.72,0.0,0.77972,0.00011,22.25992]
[1777852364181,36.76,78556.24,0.0,0.77999,0.00011,22.24487]
[1777852369217,36.76,78557.67,0.0,0.78014,0.00011,22.23636]
[1777852374251,36.76,78556.73,0.0,0.78004,0.00011,22.24188]
[1777852379287,36.76,78558.32,0.0,0.78022,0.00011,22.23237]
[1777852384322,36.76,78557.68,0.0,0.78015,0.00011,22.23616]
[1777852389357,36.75,78557.45,0.0,0.78012,0.00011,22.23749]
[1777852390364,36.75,78561.55,0.0,0.78056,0.00011,22.21311]
[1777852392378,36.75,78563.45,0.0,0.78077,0.00011,22.20183]
[1777852393385,36.75,78565.72,0.0,0.78101,0.00011,22.18834]
[1777852396406,36.76,78568.46,0.0,0.7813,0.00011,22.17215]
[1777852398925,36.76,78568.28,0.0,0.78128,0.00011,22.17331]
[1777852407483,36.76,78569.19,0.0,0.78137,0.00011,22.16833]
[1777852408490,36.76,78572.76,0.0,0.78175,0.00011,22.14711]
[1777852415539,36.76,78575.97,0.0,0.78211,0.00011,22.12482]
[1777852416546,36.76,78577.87,0.0,0.78231,0.00011,22.11358]
[1777852421580,36.76,78578.2,0.0,0.78233,0.00011,22.11209]
[1777852426616,36.76,78578.76,0.0,0.78239,0.00011,22.10925]
[1777852429637,36.76,78583.52,0.0,0.78289,0.00011,22.08115]
[1777852431654,36.76,78581.45,0.0,0.78266,0.00011,22.09366]
[1777852436689,36.76,78581.61,0.0,0.78268,0.00011,22.09273]
[1777852440717,36.76,78578.07,0.0,0.7823,0.00011,22.11415]
[1777852445752,36.76,78577.97,0.0,0.78228,0.00011,22.1151]
[1777852450787,36.77,78577.78,0.0,0.78226,0.00011,22.11655]
[1777852455821,36.77,78577.93,0.0,0.78227,0.00011,22.11594]
[1777852460857,36.77,78578.45,0.0,0.78232,0.00011,22.11311]
[1777852461864,36.77,78574.89,0.0,0.78194,0.00011,22.13438]
[1777852462870,36.77,78571.67,0.0,0.78159,0.00011,22.15358]
[1777852465892,36.77,78569.35,0.0,0.78135,0.00011,22.16739]
[1777852468917,36.77,78572.35,0.0,0.78167,0.00011,22.14948]
[1777852469924,36.77,78575.31,0.0,0.78198,0.00011,22.13185]
[1777852474959,36.77,78575.75,0.0,0.78205,0.00011,22.12577]
[1777852479994,36.77,78575.51,0.0,0.78202,0.00011,22.12737]
[1777852482008,36.77,78572.28,0.0,0.78168,0.00011,22.14666]
[1777852485029,36.77,78574.12,0.0,0.78187,0.00011,22.13572]
[1777852490065,36.77,78572.88,0.0,0.78174,0.00011,22.14317]
[1777852496106,36.77,78580.18,0.0,0.78252,0.00011,22.09972]
[1777852498121,36.77,78575.82,0.0,0.78205,0.00011,22.12583]
[1777852500707,36.77,78576.24,0.0,0.78209,0.00011,22.12336]
[1777852500789,36.77,78576.36,0.0,0.7821,0.00011,22.1227]
[1777852506177,36.77,78577.35,0.0,0.78221,0.00011,22.11696]
[1777852507184,36.77,78578.92,0.0,0.78237,0.00011,22.10763]
[1777852512219,36.77,78579.06,0.0,0.78239,0.00011,22.10701]
[1777852517253,36.77,78580.22,0.0,0.78251,0.00011,22.1003]
[1777852519267,36.77,78581.85,0.0,0.78268,0.00011,22.09068]
[1777852521282,36.77,78577.87,0.0,0.78225,0.00011,22.11453]
[1777852522289,36.77,78574.51,0.0,0.78189,0.00011,22.13463]
[1777852523295,36.77,78576.48,0.0,0.7821,0.00011,22.12292]
[1777852524303,36.77,78578.3,0.0,0.7823,0.00011,22.11207]
[1777852529340,36.77,78577.89,0.0,0.78225,0.00011,22.11467]
[1777852534377,36.77,78577.87,0.0,0.78227,0.00011,22.11133]
[1777852542433,36.77,78578.99,0.0,0.78238,0.00011,22.10494]
[1777852548475,36.77,78579.21,0.0,0.7824,0.00011,22.10393]
[1777852554517,36.78,78579.21,0.0,0.7824,0.00011,22.10421]
[1777852559552,36.78,78578.83,0.0,0.78235,0.00011,22.10669]
[1777852564588,36.78,78568.99,0.0,0.7813,0.00011,22.16554]
[1777852565594,36.78,78559.76,0.0,0.78031,0.00011,22.22049]
[1777852566797,36.78,78557.97,0.0,0.78012,0.00011,22.23104]
[1777852571637,36.78,78559.77,0.0,0.78032,0.00011,22.21995]
[1777852576672,36.77,78559.62,0.0,0.78031,0.00011,22.22051]
[1777852581706,36.77,78559.85,0.0,0.78034,0.00011,22.21887]
[1777852582137,36.77,78559.85,0.0,0.78034,0.00011,22.21887]
[1777852582636,36.77,78559.85,0.0,0.78034,0.00011,22.21887]
[1777852582714,36.77,78563.52,0.0,0.78073,0.00011,22.19703]
[1777852584735,36.77,78547.0,0.0,0.77896,0.00011,22.29503]
[1777852585823,36.77,78547.0,0.0,0.77896,0.00011,22.29503]
[1777852585871,36.77,78505.42,0.0,0.77446,0.00011,22.54025]
[1777852586742,36.77,78501.65,0.0,0.77405,0.00011,22.56241]
[1777852588059,36.77,78501.86,0.0,0.77407,0.00011,22.5612]
[1777852588137,36.77,78501.86,0.0,0.77407,0.00011,22.5612]
[1777852588756,36.77,78505.67,0.0,0.77448,0.00011,22.53888]
[1777852589935,36.77,78505.67,0.0,0.77448,0.00011,22.53888]
[1777852589763,36.77,78507.18,0.0,0.77465,0.00011,22.53007]
[1777852590769,36.77,78507.13,0.0,0.77464,0.00011,22.53042]
[1777852594798,36.77,78516.48,0.0,0.77568,0.00011,22.4717]
[1777852595819,36.77,78525.68,0.0,0.77668,0.00011,22.41748]
[1777852596825,36.77,78544.28,0.0,0.77869,0.00011,22.30757]
[1777852597832,36.77,78541.72,0.0,0.77841,0.00011,22.32281]
[1777852600884,36.77,78540.14,0.0,0.77824,0.00011,22.33235]
[1777852602867,36.77,78541.87,0.0,0.77842,0.00011,22.32218]
[1777852607410,36.78,78541.47,0.0,0.77838,0.00011,22.32475]
[1777852607459,36.78,78541.47,0.0,0.77838,0.00011,22.32475]
[1777852607901,36.78,78542.16,0.0,0.77845,0.00011,22.32073]
[1777852611382,36.78,78542.2,0.0,0.77845,0.00011,22.32068]
[1777852611930,36.78,78541.71,0.0,0.7784,0.00011,22.32365]
[1777852616965,36.78,78541.98,0.0,0.77842,0.00011,22.3223]
[1777852618959,36.78,78541.98,0.0,0.77842,0.00011,22.3223]
[1777852618980,36.78,78541.54,0.0,0.77837,0.00011,22.32495]
[1777852624014,36.78,78541.87,0.0,0.7784,0.00011,22.32343]
[1777852626513,36.78,78542.13,0.0,0.77843,0.00011,22.32197]
[1777852626556,36.78,78542.13,0.0,0.77843,0.00011,22.32197]
[1777852626605,36.78,78543.11,0.0,0.77853,0.00011,22.31635]
[1777852628043,36.78,78544.66,0.0,0.77869,0.00011,22.30728]
[1777852629050,36.78,78547.13,0.0,0.77896,0.00011,22.2927]
[1777852634085,36.78,78547.12,0.0,0.77895,0.00011,22.29302]
[1777852638762,36.78,78547.09,0.0,0.77895,0.00011,22.29336]
[1777852638767,36.78,78548.99,0.0,0.77915,0.00011,22.28223]
[1777852641137,36.78,78555.33,0.0,0.77983,0.00011,22.24478]
[1777852642145,36.78,78558.04,0.0,0.78012,0.00011,22.22882]
[1777852643152,36.78,78552.63,0.0,0.77953,0.00011,22.26104]
[1777852648190,36.78,78551.87,0.0,0.77944,0.00011,22.26598]
[1777852649102,36.78,78551.87,0.0,0.77944,0.00011,22.26598]
[1777852649135,36.78,78551.87,0.0,0.77944,0.00011,22.26606]
[1777852651211,36.78,78548.35,0.0,0.77909,0.00011,22.28345]
[1777852652219,36.78,78546.05,0.0,0.77884,0.00011,22.29713]
[1777852655239,36.79,78542.64,0.0,0.77847,0.00011,22.31757]
[1777852657253,36.79,78540.8,0.0,0.77826,0.00011,22.32868]
[1777852658761,36.79,78540.8,0.0,0.77826,0.00011,22.32868]
[1777852658813,36.79,78540.8,0.0,0.77826,0.00011,22.32868]
[1777852658862,36.79,78540.34,0.0,0.77821,0.00011,22.33161]
[1777852663088,36.79,78540.83,0.0,0.77826,0.00011,22.32905]
[1777852670344,36.79,78541.15,0.0,0.77828,0.00011,22.32804]
[1777852675379,36.79,78541.98,0.0,0.77836,0.00011,22.32372]
[1777852680415,36.79,78541.83,0.0,0.77833,0.00011,22.3252]
[1777852685450,36.8,78542.01,0.0,0.77834,0.00011,22.32474]
[1777852688471,36.8,78547.85,0.0,0.77896,0.00011,22.29057]
[1777852691492,36.8,78549.34,0.0,0.77911,0.00011,22.2822]
[1777852693506,36.8,78544.74,0.0,0.77861,0.00011,22.30976]
[1777852698541,36.8,78544.06,0.0,0.77853,0.00011,22.31448]
[1777852703576,36.8,78544.05,0.0,0.77851,0.00011,22.31519]
[1777852704583,36.8,78540.7,0.0,0.77815,0.00011,22.33512]
[1777852706597,36.8,78542.91,0.0,0.77838,0.00011,22.32229]
[1777852708612,36.8,78541.28,0.0,0.7782,0.00011,22.33216]
[1777852713646,36.81,78544.13,0.0,0.77852,0.00011,22.31226]
[1777852717674,36.81,78546.37,0.0,0.77875,0.00011,22.29968]
[1777852722708,36.81,78547.15,0.0,0.77882,0.00011,22.29583]
[1777852727743,36.81,78545.54,0.0,0.77864,0.00011,22.30609]
[1777852732779,36.81,78545.38,0.0,0.77861,0.00011,22.30772]
[1777852735800,36.82,78547.26,0.0,0.7788,0.00011,22.29702]
[1777852740835,36.82,78551.15,0.0,0.77921,0.00011,22.27475]
[1777852745869,36.82,78551.98,0.0,0.77929,0.00011,22.27021]
[1777852751912,36.82,78551.79,0.0,0.77926,0.00011,22.27175]
[1777852756947,36.82,78553.06,0.0,0.7794,0.00011,22.26455]
[1777852761982,36.82,78553.4,0.0,0.77943,0.00011,22.26288]
[1777852767017,36.82,78558.44,0.0,0.77996,0.00011,22.23336]
[1777852768023,36.82,78561.62,0.0,0.7803,0.00011,22.21461]
[1777852774065,36.83,78562.18,0.0,0.78037,0.00011,22.20837]
[1777852779100,36.83,78562.03,0.0,0.78034,0.00011,22.20985]
[1777852781115,36.83,78557.8,0.0,0.77989,0.00011,22.23513]
[1777852784135,36.83,78556.21,0.0,0.77971,0.00011,22.24475]
[1777852786149,36.83,78558.67,0.0,0.77997,0.00011,22.23031]
[1777852792191,36.83,78560.34,0.0,0.78014,0.00011,22.22087]
[1777852797227,36.83,78560.29,0.0,0.78013,0.00011,22.22159]
[1777852800822,36.83,78563.04,0.0,0.78043,0.00011,22.2053]
[1777852801255,36.83,78560.57,0.0,0.78016,0.00011,22.21992]
[1777852802262,36.83,78557.09,0.0,0.77979,0.00011,22.24056]
[1777852803269,36.83,78553.34,0.0,0.77939,0.00011,22.26276]
[1777852804506,36.83,78553.34,0.0,0.77939,0.00011,22.26276]
[1777852804578,36.83,78553.34,0.0,0.77939,0.00011,22.26276]
[1777852804705,36.83,78553.34,0.0,0.77939,0.00011,22.26276]
[1777852804720,36.83,78552.73,0.0,0.77932,0.00011,22.26635]
[1777852805283,36.83,78547.15,0.0,0.77872,0.00011,22.29931]
[1777852806290,36.83,78536.26,0.0,0.77755,0.00011,22.36369]
[1777852807298,36.83,78537.35,0.0,0.77767,0.00011,22.35729]
[1777852810321,36.83,78531.64,0.0,0.77705,0.00011,22.39102]
[1777852811328,36.83,78535.57,0.0,0.77747,0.00011,22.36785]
[1777852813342,36.83,78531.78,0.0,0.77707,0.00011,22.39015]
[1777852815356,36.83,78526.52,0.0,0.7765,0.00011,22.42099]
[1777852816363,36.83,78523.93,0.0,0.77622,0.00011,22.43619]
[1777852818377,36.83,78532.38,0.0,0.77714,0.00011,22.38635]
[1777852819384,36.83,78537.26,0.0,0.77766,0.00011,22.35748]
[1777852821398,36.83,78530.19,0.0,0.7769,0.00011,22.3991]
[1777852823412,36.83,78514.44,0.0,0.7752,0.00011,22.49154]
[1777852824419,36.83,78515.25,0.0,0.77529,0.00011,22.48672]
[1777852825426,36.83,78510.39,0.0,0.77476,0.00011,22.51523]
[1777852826432,36.83,78507.75,0.0,0.77448,0.00011,22.5306]
[1777852827440,36.83,78501.65,0.0,0.77381,0.00011,22.5662]
[1777852828447,36.83,78499.49,0.0,0.77358,0.00011,22.57867]
[1777852830178,36.83,78499.49,0.0,0.77358,0.00011,22.57867]
[1777852829454,36.83,78510.7,0.0,0.7748,0.00011,22.51293]
[1777852830460,36.83,78516.97,0.0,0.77549,0.00011,22.47599]
[1777852833089,36.83,78513.43,0.0,0.77513,0.00011,22.49287]
[1777852834005,36.83,78513.43,0.0,0.77513,0.00011,22.49287]
[1777852834033,36.83,78510.2,0.0,0.77478,0.00011,22.5117]
[1777852834635,36.83,78504.04,0.0,0.77411,0.00011,22.54779]
[1777852835815,36.83,78504.04,0.0,0.77411,0.00011,22.54779]
[1777852835834,36.83,78496.93,0.0,0.77334,0.00011,22.5893]
[1777852836503,36.83,78491.66,0.0,0.77276,0.00011,22.61997]
[1777852837510,36.83,78475.01,0.0,0.77094,0.00011,22.71692]
[1777852838524,36.83,78469.42,0.0,0.77032,0.00011,22.75001]
[1777852839529,36.83,78469.42,0.0,0.77032,0.00011,22.75001]
[1777852839557,36.83,78461.28,0.0,0.76943,0.00011,22.79703]
[1777852840284,36.83,78461.28,0.0,0.76943,0.00011,22.79703]
[1777852840536,36.83,78457.03,0.0,0.76896,0.00011,22.82161]
[1777852842550,36.83,78454.5,0.0,0.76868,0.00011,22.83612]
[1777852843557,36.83,78461.43,0.0,0.76945,0.00011,22.79591]
[1777852844564,36.83,78469.95,0.0,0.77039,0.00011,22.74635]
[1777852845331,36.83,78469.95,0.0,0.77039,0.00011,22.74635]
[1777852845570,36.83,78487.79,0.0,0.77235,0.00011,22.64233]
[1777852846578,36.83,78495.39,0.0,0.77318,0.00011,22.59789]
[1777852847585,36.83,78489.95,0.0,0.77258,0.00011,22.62963]
[1777852849599,36.82,78492.54,0.0,0.77287,0.00011,22.61421]
[1777852851614,36.82,78486.92,0.0,0.77226,0.00011,22.64669]
[1777852852621,36.82,78481.53,0.0,0.77168,0.00011,22.67795]
[1777852853628,36.82,78479.47,0.0,0.77145,0.00011,22.68995]
[1777852854725,36.82,78479.47,0.0,0.77145,0.00011,22.68995]
[1777852855642,36.82,78475.13,0.0,0.77098,0.00011,22.7151]
[1777852856650,36.82,78471.56,0.0,0.77059,0.00011,22.73582]
[1777852859209,36.82,78469.63,0.0,0.77037,0.00011,22.74712]
[1777852858664,36.82,78466.24,0.0,0.77,0.00011,22.76685]
[1777852859264,36.82,78466.24,0.0,0.77,0.00011,22.76685]
[1777852859338,36.82,78466.24,0.0,0.77,0.00011,22.76685]
[1777852860332,36.82,78464.92,0.0,0.76985,0.00011,22.77447]
[1777852860678,36.82,78465.5,0.0,0.76992,0.00011,22.77104]
[1777852862692,36.82,78461.89,0.0,0.76952,0.00011,22.79183]
[1777852863328,36.82,78461.89,0.0,0.76952,0.00011,22.79183]
[1777852864707,36.82,78467.67,0.0,0.77016,0.00011,22.75814]
[1777852865714,36.82,78472.97,0.0,0.77075,0.00011,22.72725]
[1777852866723,36.82,78475.9,0.0,0.77107,0.00011,22.71014]
[1777852868742,36.82,78464.95,0.0,0.76987,0.00011,22.77369]
[1777852869749,36.82,78457.43,0.0,0.76904,0.00011,22.81729]
[1777852870377,36.82,78457.43,0.0,0.76904,0.00011,22.81729]
[1777852870756,36.82,78455.21,0.0,0.76879,0.00011,22.83016]
[1777852871763,36.82,78452.37,0.0,0.76848,0.00011,22.84667]
[1777852874788,36.82,78449.67,0.0,0.76818,0.00011,22.86243]
[1777852876802,36.82,78444.58,0.0,0.76761,0.00011,22.89188]
[1777852878082,36.82,78444.58,0.0,0.76761,0.00011,22.89188]
[1777852878174,36.82,78437.01,0.0,0.76678,0.00011,22.93552]
[1777852878448,36.82,78437.01,0.0,0.76678,0.00011,22.93552]
[1777852878817,36.82,78445.65,0.0,0.76773,0.00011,22.8857]
[1777852881531,36.82,78448.18,0.0,0.76803,0.00011,22.87038]
[1777852885868,36.82,78454.95,0.0,0.76875,0.00011,22.83236]
[1777852886875,36.82,78474.14,0.0,0.77087,0.00011,22.72098]
[1777852888889,36.82,78480.87,0.0,0.7716,0.00011,22.68188]
[1777852889896,36.82,78487.89,0.0,0.77237,0.00011,22.64109]
[1777852894931,36.82,78485.67,0.0,0.77214,0.00011,22.65068]
[1777852898958,36.82,78476.45,0.0,0.77113,0.00011,22.70452]
[1777852900973,36.83,78469.48,0.0,0.77037,0.00011,22.74505]
[1777852901980,36.82,78477.88,0.0,0.77129,0.00011,22.69615]
[1777852903994,36.82,78485.58,0.0,0.77213,0.00011,22.6513]
[1777852909029,36.83,78486.14,0.0,0.77219,0.00011,22.64824]
[1777852910038,36.83,78494.55,0.0,0.77311,0.00011,22.5992]
[1777852912033,36.83,78498.13,0.0,0.7735,0.00011,22.57837]
[1777852912052,36.83,78504.29,0.0,0.77417,0.00011,22.54245]
[1777852915862,36.83,78507.75,0.0,0.77453,0.00011,22.52273]
[1777852920108,36.83,78498.15,0.0,0.77347,0.00011,22.5798]
[1777852921115,36.83,78503.98,0.0,0.7741,0.00011,22.54582]
[1777852922122,36.83,78510.4,0.0,0.7748,0.00011,22.50837]
[1777852924136,36.83,78500.05,0.0,0.77367,0.00011,22.56935]
[1777852925143,36.83,78488.34,0.0,0.77239,0.00011,22.63786]
[1777852926150,36.83,78483.32,0.0,0.77184,0.00011,22.66716]
[1777852927157,36.83,78491.02,0.0,0.77268,0.00011,22.62228]
[1777852930178,36.83,78496.03,0.0,0.77322,0.00011,22.59325]
[1777852934206,36.83,78503.97,0.0,0.77408,0.00011,22.54711]
[1777852935213,36.84,78508.37,0.0,0.77456,0.00011,22.52149]
[1777852940248,36.84,78504.11,0.0,0.77408,0.00011,22.54717]
[1777852942334,36.84,78503.72,0.0,0.77403,0.00011,22.54973]
[1777852942382,36.84,78503.72,0.0,0.77403,0.00011,22.54973]
[1777852942578,36.84,78503.72,0.0,0.77403,0.00011,22.54973]
[1777852948304,36.84,78501.81,0.0,0.77381,0.00011,22.56173]
[1777852948764,36.84,78501.81,0.0,0.77381,0.00011,22.56173]
[1777852948816,36.84,78501.81,0.0,0.77381,0.00011,22.56173]
[1777852948833,36.84,78501.81,0.0,0.77381,0.00011,22.56173]
[1777852952050,36.84,78503.61,0.0,0.774,0.00011,22.55143]
[1777852952075,36.84,78503.61,0.0,0.774,0.00011,22.55143]
[1777852952148,36.84,78503.61,0.0,0.774,0.00011,22.55143]
[1777852952151,36.84,78502.9,0.0,0.77394,0.00011,22.55221]
[1777852955623,36.84,78502.8,0.0,0.77393,0.00011,22.55304]
[1777852955829,36.84,78502.8,0.0,0.77393,0.00011,22.55304]
[1777852955931,36.84,78502.81,0.0,0.77393,0.00011,22.55311]
[1777852956360,36.84,78494.7,0.0,0.77304,0.00011,22.60051]
[1777852958374,36.84,78492.38,0.0,0.77279,0.00011,22.61396]
[1777852961395,36.84,78498.21,0.0,0.77343,0.00011,22.57978]
[1777852965939,36.84,78502.74,0.0,0.77392,0.00011,22.5533]
[1777852965946,36.84,78502.74,0.0,0.77392,0.00011,22.5533]
[1777852966082,36.84,78502.74,0.0,0.77392,0.00011,22.5533]
[1777852967437,36.84,78517.93,0.0,0.77557,0.00011,22.46428]
[1777852968444,36.84,78520.04,0.0,0.7758,0.00011,22.4519]
[1777852973479,36.84,78521.82,0.0,0.77599,0.00011,22.44164]
[1777852975492,36.84,78515.17,0.0,0.77527,0.00011,22.48078]
[1777852976499,36.84,78509.8,0.0,0.77468,0.00011,22.51236]
[1777852981537,36.84,78510.87,0.0,0.7748,0.00011,22.50621]
[1777852984557,36.84,78499.25,0.0,0.77353,0.00011,22.5742]
[1777852987579,36.84,78497.44,0.0,0.77334,0.00011,22.58473]
[1777852988586,36.84,78488.78,0.0,0.77239,0.00011,22.63538]
[1777852990600,36.84,78485.05,0.0,0.77198,0.00011,22.65718]
[1777852995635,36.84,78484.19,0.0,0.77189,0.00011,22.66222]
[1777852997485,36.84,78484.39,0.0,0.77191,0.00011,22.66107]
[1777852997534,36.84,78484.39,0.0,0.77191,0.00011,22.66107]
[1777852997579,36.84,78484.39,0.0,0.77191,0.00011,22.66107]
[1777853002430,36.84,78484.76,0.0,0.77195,0.00011,22.65901]
[1777853002438,36.84,78484.76,0.0,0.77195,0.00011,22.65901]
[1777853002581,36.84,78484.76,0.0,0.77195,0.00011,22.65901]
[1777853003414,36.84,78485.02,0.0,0.77198,0.00011,22.65751]
[1777853003449,36.84,78485.02,0.0,0.77198,0.00011,22.65751]
[1777853003574,36.84,78485.02,0.0,0.77198,0.00011,22.65751]
[1777853003691,36.84,78484.94,0.0,0.77197,0.00011,22.65799]
[1777853008726,36.85,78485.03,0.0,0.77197,0.00011,22.65757]
[1777853013761,36.85,78490.04,0.0,0.77254,0.00011,22.62496]
[1777853014706,36.85,78490.04,0.0,0.77254,0.00011,22.62496]
[1777853014751,36.85,78490.04,0.0,0.77254,0.00011,22.62496]
[1777853014835,36.85,78490.04,0.0,0.77254,0.00011,22.62496]
[1777853019851,36.85,78484.77,0.0,0.77196,0.00011,22.65586]
[1777853019903,36.85,78484.77,0.0,0.77196,0.00011,22.65586]
[1777853020076,36.85,78484.77,0.0,0.77196,0.00011,22.65586]
[1777853020834,36.85,78484.97,0.0,0.77198,0.00011,22.65473]
[1777853020886,36.85,78484.97,0.0,0.77198,0.00011,22.65473]
[1777853021078,36.85,78484.97,0.0,0.77198,0.00011,22.65473]
[1777853021174,36.85,78484.79,0.0,0.77196,0.00011,22.65579]
[1777853024839,36.85,78490.86,0.0,0.77263,0.00011,22.62048]
[1777853026542,36.85,78491.7,0.0,0.77272,0.00011,22.61561]
[1777853026587,36.85,78491.7,0.0,0.77272,0.00011,22.61561]
[1777853026592,36.85,78491.7,0.0,0.77272,0.00011,22.61561]
[1777853027402,36.85,78491.93,0.0,0.77274,0.00011,22.61433]
[1777853027416,36.85,78491.93,0.0,0.77274,0.00011,22.61433]
[1777853027575,36.85,78491.93,0.0,0.77274,0.00011,22.61433]
[1777853027860,36.85,78492.39,0.0,0.77279,0.00011,22.61171]
[1777853029334,36.85,78492.39,0.0,0.77279,0.00011,22.61171]
[1777853029582,36.85,78491.94,0.0,0.77274,0.00011,22.61446]
[1777853031888,36.85,78500.81,0.0,0.7737,0.00011,22.56274]
[1777853034912,36.85,78493.37,0.0,0.77289,0.00011,22.60617]
[1777853037933,36.85,78486.7,0.0,0.77216,0.00011,22.64514]
[1777853039418,36.85,78486.88,0.0,0.77218,0.00011,22.64405]
[1777853039424,36.85,78486.88,0.0,0.77218,0.00011,22.64405]
[1777853039578,36.85,78486.88,0.0,0.77218,0.00011,22.64405]
[1777853040954,36.85,78479.75,0.0,0.7714,0.00011,22.68553]
[1777853042976,36.85,78457.57,0.0,0.76897,0.00011,22.81419]
[1777853044983,36.85,78459.05,0.0,0.76913,0.00011,22.80571]
[1777853050018,36.85,78464.44,0.0,0.76973,0.00011,22.77387]
[1777853052941,36.85,78465.23,0.0,0.76982,0.00011,22.76927]
[1777853052993,36.85,78465.23,0.0,0.76982,0.00011,22.76927]
[1777853053084,36.85,78465.23,0.0,0.76982,0.00011,22.76927]
[1777853053787,36.85,78465.1,0.0,0.76981,0.00011,22.77004]
[1777853053837,36.85,78465.1,0.0,0.76981,0.00011,22.77004]
[1777853053854,36.85,78465.1,0.0,0.76981,0.00011,22.77004]
[1777853054046,36.85,78465.36,0.0,0.76983,0.00011,22.76853]
[1777853055464,36.85,78468.93,0.0,0.77023,0.00011,22.74784]
[1777853055574,36.85,78468.93,0.0,0.77023,0.00011,22.74784]
[1777853056060,36.85,78471.33,0.0,0.77049,0.00011,22.73394]
[1777853058074,36.85,78476.7,0.0,0.77108,0.00011,22.70275]
[1777853063109,36.85,78470.32,0.0,0.77038,0.00011,22.73998]
[1777853065906,36.85,78469.98,0.0,0.77034,0.00011,22.74202]
[1777853065958,36.85,78469.98,0.0,0.77034,0.00011,22.74202]
[1777853066078,36.85,78469.98,0.0,0.77034,0.00011,22.74202]
[1777853068067,36.85,78470.53,0.0,0.7704,0.00011,22.73889]
[1777853068074,36.85,78470.53,0.0,0.7704,0.00011,22.73889]
[1777853068319,36.85,78470.53,0.0,0.7704,0.00011,22.73889]
[1777853068420,36.85,78470.53,0.0,0.7704,0.00011,22.73889]
[1777853068421,36.85,78473.04,0.0,0.77067,0.00011,22.72436]
[1777853068584,36.85,78473.04,0.0,0.77067,0.00011,22.72436]
[1777853077207,36.85,78482.93,0.0,0.77177,0.00011,22.66391]
[1777853078036,36.85,78482.93,0.0,0.77177,0.00011,22.66391]
[1777853078087,36.85,78482.93,0.0,0.77177,0.00011,22.66391]
[1777853078094,36.85,78482.93,0.0,0.77177,0.00011,22.66391]
[1777853078326,36.85,78482.93,0.0,0.77177,0.00011,22.66391]
[1777853078905,36.85,78482.8,0.0,0.77175,0.00011,22.6648]
[1777853079032,36.85,78482.8,0.0,0.77175,0.00011,22.6648]
[1777853079074,36.85,78482.8,0.0,0.77175,0.00011,22.6648]
[1777853079221,36.85,78482.92,0.0,0.77176,0.00011,22.66423]
[1777853084256,36.85,78484.2,0.0,0.77189,0.00011,22.65725]
[1777853088434,36.85,78486.05,0.0,0.77209,0.00011,22.64662]
[1777853088486,36.85,78485.49,0.0,0.77203,0.00011,22.6499]
[1777853088576,36.85,78485.49,0.0,0.77203,0.00011,22.6499]
[1777853089291,36.85,78493.64,0.0,0.77292,0.00011,22.60241]
[1777853094210,36.85,78494.46,0.0,0.77301,0.00011,22.59782]
[1777853094263,36.85,78494.46,0.0,0.77301,0.00011,22.59782]
[1777853094317,36.85,78494.46,0.0,0.77301,0.00011,22.59782]
[1777853094334,36.85,78494.46,0.0,0.77301,0.00011,22.59782]
[1777853094493,36.85,78493.27,0.0,0.77288,0.00011,22.60481]
[1777853094578,36.85,78493.27,0.0,0.77288,0.00011,22.60481]
[1777853094800,36.85,78493.27,0.0,0.77288,0.00011,22.60481]
[1777853094876,36.85,78493.27,0.0,0.77288,0.00011,22.60481]
[1777853095075,36.85,78493.27,0.0,0.77288,0.00011,22.60481]
[1777853095333,36.85,78487.96,0.0,0.77229,0.00011,22.63586]
[1777853100394,36.85,78489.61,0.0,0.77247,0.00011,22.62641]
[1777853100454,36.85,78489.61,0.0,0.77247,0.00011,22.62641]
[1777853100574,36.85,78489.55,0.0,0.77246,0.00011,22.62681]
[1777853101435,36.85,78489.55,0.0,0.77246,0.00011,22.62681]
[1777853101487,36.85,78487.98,0.0,0.77229,0.00011,22.63602]
[1777853101574,36.85,78487.98,0.0,0.77229,0.00011,22.63602]
[1777853102383,36.85,78487.95,0.0,0.77229,0.00011,22.63624]
[1777853106309,36.85,78492.08,0.0,0.77274,0.00011,22.6123]
[1777853106331,36.85,78492.08,0.0,0.77274,0.00011,22.6123]
[1777853106358,36.85,78492.08,0.0,0.77274,0.00011,22.6123]
[1777853106530,36.85,78492.68,0.0,0.7728,0.00011,22.60887]
[1777853106827,36.85,78492.68,0.0,0.7728,0.00011,22.60887]
[1777853107419,36.85,78500.26,0.0,0.77363,0.00011,22.56466]
[1777853110548,36.86,78501.0,0.0,0.7737,0.00011,22.56063]
[1777853110576,36.86,78501.0,0.0,0.7737,0.00011,22.56063]
[1777853110600,36.86,78501.0,0.0,0.7737,0.00011,22.56063]
[1777853110653,36.86,78501.0,0.0,0.7737,0.00011,22.56063]
[1777853110826,36.86,78501.0,0.0,0.7737,0.00011,22.56063]
[1777853111448,36.86,78501.1,0.0,0.77371,0.00011,22.56015]
[1777853116483,36.86,78502.63,0.0,0.77387,0.00011,22.55148]
[1777853117653,36.86,78502.28,0.0,0.77383,0.00011,22.55352]
[1777853117830,36.86,78502.28,0.0,0.77383,0.00011,22.55352]
[1777853117907,36.86,78502.28,0.0,0.77383,0.00011,22.55352]
[1777853118164,36.86,78502.28,0.0,0.77383,0.00011,22.55352]
[1777853118293,36.86,78502.28,0.0,0.77383,0.00011,22.55352]
[1777853118324,36.86,78502.28,0.0,0.77383,0.00011,22.55352]
[1777853118391,36.86,78502.28,0.0,0.77383,0.00011,22.55351]
[1777853124192,36.86,78498.07,0.0,0.77338,0.00011,22.57804]
[1777853124244,36.86,78498.07,0.0,0.77338,0.00011,22.57804]
[1777853124329,36.86,78498.07,0.0,0.77338,0.00011,22.57804]
[1777853124836,36.86,78497.74,0.0,0.77334,0.00011,22.57988]
[1777853124889,36.86,78497.74,0.0,0.77334,0.00011,22.57988]
[1777853125077,36.86,78497.74,0.0,0.77334,0.00011,22.57988]
[1777853125178,36.86,78497.73,0.0,0.77334,0.00011,22.5799]
[1777853131018,36.86,78500.47,0.0,0.77364,0.00011,22.56371]
[1777853131071,36.86,78500.47,0.0,0.77364,0.00011,22.56371]
[1777853131082,36.86,78500.47,0.0,0.77364,0.00011,22.56371]
[1777853131805,36.86,78500.46,0.0,0.77367,0.00011,22.56009]
[1777853131834,36.86,78500.46,0.0,0.77367,0.00011,22.56009]
[1777853131900,36.86,78500.46,0.0,0.77367,0.00011,22.56009]
[1777853132080,36.86,78500.46,0.0,0.77367,0.00011,22.56009]
[1777853132327,36.86,78500.46,0.0,0.77367,0.00011,22.56009]
[1777853132428,36.86,78501.76,0.0,0.77381,0.00011,22.55248]
[1777853137651,36.86,78501.22,0.0,0.77375,0.00011,22.5555]
[1777853142445,36.86,78504.3,0.0,0.77409,0.00011,22.53744]
[1777853142491,36.86,78504.3,0.0,0.77409,0.00011,22.53744]
[1777853142585,36.86,78508.01,0.0,0.77449,0.00011,22.51574]
[1777853143096,36.86,78508.01,0.0,0.77449,0.00011,22.51574]
[1777853143148,36.86,78508.01,0.0,0.77449,0.00011,22.51574]
[1777853143336,36.86,78508.01,0.0,0.77449,0.00011,22.51574]
[1777853143437,36.85,78509.05,0.0,0.7746,0.00011,22.50962]
[1777853146714,36.85,78515.7,0.0,0.77533,0.00011,22.47053]
[1777853148420,36.85,78515.7,0.0,0.77533,0.00011,22.47053]
[1777853148471,36.85,78515.7,0.0,0.77533,0.00011,22.47053]
[1777853148588,36.85,78516.14,0.0,0.77538,0.00011,22.46792]
[1777853151845,36.85,78518.81,0.0,0.77566,0.00011,22.45238]
[1777853151880,36.85,78519.78,0.0,0.77577,0.00011,22.44668]
[1777853152755,36.85,78525.25,0.0,0.77636,0.00011,22.41455]
[1777853154676,36.85,78529.44,0.0,0.77681,0.00011,22.38982]
[1777853154844,36.85,78536.89,0.0,0.77762,0.00011,22.3459]
[1777853155777,36.85,78544.82,0.0,0.77847,0.00011,22.29905]
[1777853158283,36.85,78541.71,0.0,0.77814,0.00011,22.31738]
[1777853161700,36.85,78534.79,0.0,0.7774,0.00011,22.35814]
[1777853161717,36.85,78534.79,0.0,0.7774,0.00011,22.35814]
[1777853161833,36.85,78534.79,0.0,0.7774,0.00011,22.35814]
[1777853161844,36.85,78534.14,0.0,0.77733,0.00011,22.36194]
[1777853165742,36.85,78529.32,0.0,0.77681,0.00011,22.39014]
[1777853165785,36.85,78529.32,0.0,0.77681,0.00011,22.39014]
[1777853165832,36.85,78529.32,0.0,0.77681,0.00011,22.39014]
[1777853170905,36.85,78531.28,0.0,0.77702,0.00011,22.37845]
[1777853171965,36.85,78531.28,0.0,0.77702,0.00011,22.37845]
[1777853172012,36.85,78531.28,0.0,0.77702,0.00011,22.37845]
[1777853172084,36.85,78531.28,0.0,0.77702,0.00011,22.37845]
[1777853173698,36.85,78530.34,0.0,0.77692,0.00011,22.38405]
[1777853173742,36.85,78530.34,0.0,0.77692,0.00011,22.38405]
[1777853173831,36.85,78530.34,0.0,0.77692,0.00011,22.38405]
[1777853173926,36.85,78531.01,0.0,0.77699,0.00011,22.38014]
[1777853178571,36.85,78528.43,0.0,0.77671,0.00011,22.39548]
[1777853178616,36.85,78528.43,0.0,0.77671,0.00011,22.39548]
[1777853178831,36.85,78528.43,0.0,0.77671,0.00011,22.39548]
[1777853180612,36.85,78530.27,0.0,0.77691,0.00011,22.38475]
[1777853180652,36.85,78530.27,0.0,0.77691,0.00011,22.38475]
[1777853180828,36.85,78530.27,0.0,0.77691,0.00011,22.38475]
[1777853181084,36.85,78530.27,0.0,0.77691,0.00011,22.38475]
[1777853181332,36.85,78530.27,0.0,0.77691,0.00011,22.38475]
[1777853181432,36.85,78532.4,0.0,0.77714,0.00011,22.37236]
[1777853183672,36.85,78530.61,0.0,0.77694,0.00011,22.38297]
[1777853183722,36.85,78530.61,0.0,0.77694,0.00011,22.38297]
[1777853183831,36.85,78530.61,0.0,0.77694,0.00011,22.38297]
[1777853187410,36.86,78531.01,0.0,0.77698,0.00011,22.38081]
[1777853187462,36.86,78531.01,0.0,0.77698,0.00011,22.38081]
[1777853187563,36.86,78531.17,0.0,0.777,0.00011,22.37991]
[1777853187589,36.86,78531.17,0.0,0.777,0.00011,22.37991]
[1777853188025,36.86,78531.02,0.0,0.77698,0.00011,22.3808]
[1777853193060,36.86,78530.33,0.0,0.77692,0.00011,22.38165]
[1777853194576,36.86,78533.72,0.0,0.77729,0.00011,22.36178]
[1777853194629,36.86,78533.72,0.0,0.77729,0.00011,22.36178]
[1777853194834,36.86,78533.72,0.0,0.77729,0.00011,22.36178]
[1777853196313,36.86,78533.33,0.0,0.77724,0.00011,22.36416]
[1777853197939,36.86,78530.99,0.0,0.77699,0.00011,22.37808]
[1777853197992,36.86,78530.99,0.0,0.77699,0.00011,22.37808]
[1777853198082,36.86,78530.99,0.0,0.77699,0.00011,22.37808]
[1777853198152,36.86,78530.99,0.0,0.77699,0.00011,22.37808]
[1777853198205,36.86,78530.99,0.0,0.77699,0.00011,22.37808]
[1777853198329,36.86,78530.99,0.0,0.77699,0.00011,22.37808]
[1777853198358,36.86,78530.19,0.0,0.7769,0.00011,22.38286]
[1777853204137,36.86,78529.58,0.0,0.77683,0.00011,22.38654]
[1777853206984,36.86,78530.02,0.0,0.77688,0.00011,22.38408]
[1777853207036,36.86,78530.02,0.0,0.77688,0.00011,22.38408]
[1777853207080,36.86,78530.02,0.0,0.77688,0.00011,22.38408]
[1777853208471,36.86,78529.99,0.0,0.77687,0.00011,22.38437]
[1777853208522,36.86,78529.99,0.0,0.77687,0.00011,22.38437]
[1777853208486,36.86,78530.06,0.0,0.77688,0.00011,22.38418]
[1777853209172,36.86,78529.39,0.0,0.7768,0.00011,22.38813]
[1777853214207,36.86,78531.92,0.0,0.77707,0.00011,22.37375]
[1777853214718,36.86,78531.92,0.0,0.77707,0.00011,22.37375]
[1777853214770,36.86,78531.92,0.0,0.77707,0.00011,22.37375]
[1777853214828,36.86,78531.92,0.0,0.77707,0.00011,22.37375]
[1777853217016,36.86,78531.61,0.0,0.77703,0.00011,22.37574]
[1777853217068,36.86,78531.61,0.0,0.77703,0.00011,22.37574]
[1777853217077,36.86,78531.61,0.0,0.77703,0.00011,22.37574]
[1777853217228,36.86,78531.88,0.0,0.77706,0.00011,22.37424]
[1777853222263,36.86,78528.11,0.0,0.77664,0.00011,22.39714]
[1777853223926,36.86,78529.36,0.0,0.77677,0.00011,22.3899]
[1777853224087,36.86,78529.36,0.0,0.77677,0.00011,22.3899]
[1777853224483,36.86,78529.36,0.0,0.77677,0.00011,22.3899]
[1777853224516,36.86,78545.61,0.0,0.77852,0.00011,22.29416]
[1777853225284,36.86,78548.29,0.0,0.77881,0.00011,22.27845]
[1777853227197,36.86,78548.66,0.0,0.77885,0.00011,22.27639]
[1777853227249,36.86,78548.66,0.0,0.77885,0.00011,22.27639]
[1777853227333,36.86,78548.66,0.0,0.77885,0.00011,22.27639]
[1777853227402,36.87,78549.8,0.0,0.77897,0.00011,22.2698]
[1777853228493,36.87,78549.8,0.0,0.77897,0.00011,22.2698]
[1777853228537,36.87,78549.8,0.0,0.77897,0.00011,22.2698]
[1777853228576,36.87,78549.8,0.0,0.77897,0.00011,22.2698]
[1777853228554,36.87,78551.84,0.0,0.77918,0.00011,22.25789]
[1777853230318,36.87,78553.02,0.0,0.77931,0.00011,22.251]
[1777853231326,36.87,78553.97,0.0,0.77941,0.00011,22.24543]
[1777853232333,36.87,78559.15,0.0,0.77996,0.00011,22.21485]
[1777853233340,36.87,78558.29,0.0,0.77987,0.00011,22.22003]
[1777853233622,36.87,78558.29,0.0,0.77987,0.00011,22.22003]
[1777853233674,36.87,78558.29,0.0,0.77987,0.00011,22.22003]
[1777853233833,36.87,78558.29,0.0,0.77987,0.00011,22.22003]
[1777853234347,36.87,78556.4,0.0,0.77967,0.00011,22.2313]
[1777853235922,36.87,78556.42,0.0,0.77967,0.00011,22.23125]
[1777853235971,36.87,78556.42,0.0,0.77967,0.00011,22.23125]
[1777853236080,36.87,78556.42,0.0,0.77967,0.00011,22.23125]
[1777853236360,36.87,78556.34,0.0,0.77966,0.00011,22.23179]
[1777853238389,36.87,78554.48,0.0,0.77946,0.00011,22.24293]
[1777853241835,36.87,78555.76,0.0,0.77959,0.00011,22.23552]
[1777853241887,36.87,78555.76,0.0,0.77959,0.00011,22.23552]
[1777853242081,36.87,78555.76,0.0,0.77959,0.00011,22.23552]
[1777853242416,36.87,78556.49,0.0,0.77967,0.00011,22.23126]
[1777853247451,36.87,78557.52,0.0,0.77977,0.00011,22.2255]
[1777853248463,36.87,78539.51,0.0,0.77784,0.00011,22.33194]
[1777853249470,36.87,78528.35,0.0,0.77663,0.00011,22.39768]
[1777853250477,36.87,78526.1,0.0,0.77639,0.00011,22.41088]
[1777853251484,36.87,78523.63,0.0,0.77614,0.00011,22.42172]
[1777853252627,36.87,78523.63,0.0,0.77614,0.00011,22.42172]
[1777853252752,36.87,78523.26,0.0,0.7761,0.00011,22.42395]
[1777853252815,36.87,78523.26,0.0,0.7761,0.00011,22.42395]
[1777853253498,36.87,78523.53,0.0,0.77613,0.00011,22.42242]
[1777853255512,36.87,78521.44,0.0,0.7759,0.00011,22.43479]
[1777853256518,36.87,78525.04,0.0,0.77629,0.00011,22.4137]
[1777853257525,36.87,78515.58,0.0,0.77527,0.00011,22.46927]
[1777853258341,36.87,78515.58,0.0,0.77527,0.00011,22.46927]
[1777853258533,36.87,78501.78,0.0,0.77376,0.00011,22.55026]
[1777853259540,36.87,78500.25,0.0,0.7736,0.00011,22.55921]
[1777853261483,36.87,78500.27,0.0,0.7736,0.00011,22.5591]
[1777853261561,36.87,78500.27,0.0,0.7736,0.00011,22.5591]
[1777853265583,36.87,78506.84,0.0,0.77431,0.00011,22.52069]
[1777853266590,36.87,78511.65,0.0,0.77484,0.00011,22.49257]
[1777853267597,36.87,78515.57,0.0,0.77526,0.00011,22.46966]
[1777853269443,36.87,78514.54,0.0,0.77515,0.00011,22.47579]
[1777853269495,36.87,78514.54,0.0,0.77515,0.00011,22.47579]
[1777853269592,36.87,78514.54,0.0,0.77515,0.00011,22.47579]
[1777853269610,36.87,78514.31,0.0,0.77512,0.00011,22.47719]
[1777853270618,36.87,78511.48,0.0,0.77481,0.00011,22.49381]
[1777853271624,36.87,78508.85,0.0,0.77453,0.00011,22.50923]
[1777853272631,36.87,78506.71,0.0,0.77429,0.00011,22.52175]
[1777853277305,36.87,78506.85,0.0,0.77431,0.00011,22.52089]
[1777853277332,36.87,78506.85,0.0,0.77431,0.00011,22.52089]
[1777853277407,36.87,78507.37,0.0,0.77437,0.00011,22.51781]
[1777853278429,36.87,78507.37,0.0,0.77437,0.00011,22.51781]
[1777853279681,36.87,78504.34,0.0,0.77404,0.00011,22.53556]
[1777853284715,36.87,78503.97,0.0,0.774,0.00011,22.53777]
[1777853287579,36.87,78504.93,0.0,0.7741,0.00011,22.53216]
[1777853287736,36.87,78506.09,0.0,0.77423,0.00011,22.52541]
[1777853289949,36.87,78506.45,0.0,0.77427,0.00011,22.52332]
[1777853290000,36.87,78506.45,0.0,0.77427,0.00011,22.52332]
[1777853290155,36.87,78506.45,0.0,0.77427,0.00011,22.52332]
[1777853290176,36.87,78508.89,0.0,0.77453,0.00011,22.50907]
[1777853290758,36.87,78512.87,0.0,0.77496,0.00011,22.48569]
[1777853295793,36.87,78513.94,0.0,0.77508,0.00011,22.4792]
[1777853297413,36.87,78513.94,0.0,0.77508,0.00011,22.4792]
[1777853302842,36.87,78513.02,0.0,0.77499,0.00011,22.48423]
[1777853305863,36.87,78509.68,0.0,0.77463,0.00011,22.50363]
[1777853306870,36.87,78501.28,0.0,0.77372,0.00011,22.55277]
[1777853311905,36.87,78500.63,0.0,0.77367,0.00011,22.55273]
[1777853316940,36.87,78501.26,0.0,0.77374,0.00011,22.54889]
[1777853317947,36.87,78503.76,0.0,0.77402,0.00011,22.53425]
[1777853318954,36.87,78507.78,0.0,0.77445,0.00011,22.51065]
[1777853319960,36.87,78512.47,0.0,0.77497,0.00011,22.48308]
[1777853323989,36.87,78514.64,0.0,0.77521,0.00011,22.47009]
[1777853324995,36.87,78517.86,0.0,0.77556,0.00011,22.45115]
[1777853326003,36.87,78520.14,0.0,0.7758,0.00011,22.43774]
[1777853332046,36.87,78519.49,0.0,0.77574,0.00011,22.44147]
[1777853337080,36.87,78519.95,0.0,0.77579,0.00011,22.43868]
[1777853341108,36.87,78522.22,0.0,0.77603,0.00011,22.42531]
[1777853343123,36.87,78515.29,0.0,0.77528,0.00011,22.46589]
[1777853347151,36.87,78517.7,0.0,0.77555,0.00011,22.4516]
[1777853349164,36.87,78515.63,0.0,0.77532,0.00011,22.4637]
[1777853354206,36.87,78515.72,0.0,0.77534,0.00011,22.46307]
[1777853359241,36.87,78515.28,0.0,0.77529,0.00011,22.46578]
[1777853364277,36.87,78515.04,0.0,0.77526,0.00011,22.46731]
[1777853369631,36.87,78515.8,0.0,0.77534,0.00011,22.4629]
[1777853369682,36.87,78511.31,0.0,0.77485,0.00011,22.48919]
[1777853370136,36.87,78511.31,0.0,0.77485,0.00011,22.48919]
[1777853370325,36.87,78481.01,0.0,0.77155,0.00011,22.66601]
[1777853371335,36.87,78474.46,0.0,0.77085,0.00011,22.70051]
[1777853372342,36.87,78466.8,0.0,0.77001,0.00011,22.74501]
[1777853373310,36.87,78466.8,0.0,0.77001,0.00011,22.74501]
[1777853373349,36.87,78465.51,0.0,0.76987,0.00011,22.75252]
[1777853376370,36.87,78460.57,0.0,0.76933,0.00011,22.78104]
[1777853379426,36.87,78459.19,0.0,0.76917,0.00011,22.78902]
[1777853379476,36.87,78459.19,0.0,0.76917,0.00011,22.78902]
[1777853379576,36.87,78459.19,0.0,0.76917,0.00011,22.78902]
[1777853379577,36.87,78459.12,0.0,0.76916,0.00011,22.78951]
[1777853383419,36.87,78453.39,0.0,0.76853,0.00011,22.82278]
[1777853384426,36.87,78449.67,0.0,0.76812,0.00011,22.84429]
[1777853389461,36.87,78452.78,0.0,0.76846,0.00011,22.82631]
[1777853393492,36.87,78455.15,0.0,0.76872,0.00011,22.81266]
[1777853393544,36.87,78455.15,0.0,0.76872,0.00011,22.81266]
[1777853393577,36.87,78455.15,0.0,0.76872,0.00011,22.81266]
[1777853395503,36.87,78461.25,0.0,0.7694,0.00011,22.77718]
[1777853397517,36.87,78466.35,0.0,0.76996,0.00011,22.74757]
[1777853402552,36.87,78461.83,0.0,0.76946,0.00011,22.77372]
[1777853407587,36.87,78461.29,0.0,0.7694,0.00011,22.77704]
[1777853411615,36.87,78470.87,0.0,0.77045,0.00011,22.72168]
[1777853414792,36.87,78471.72,0.0,0.77054,0.00011,22.71683]
[1777853414829,36.87,78471.16,0.0,0.77048,0.00011,22.72013]
[1777853414837,36.87,78471.16,0.0,0.77048,0.00011,22.72013]
[1777853415083,36.87,78471.16,0.0,0.77048,0.00011,22.72013]
[1777853415644,36.87,78466.77,0.0,0.77,0.00011,22.74563]
[1777853418666,36.87,78470.83,0.0,0.77044,0.00011,22.72217]
[1777853419763,36.87,78470.83,0.0,0.77044,0.00011,22.72217]
[1777853419802,36.87,78470.17,0.0,0.77037,0.00011,22.72604]
[1777853419832,36.87,78470.17,0.0,0.77037,0.00011,22.72604]
[1777853423701,36.87,78474.33,0.0,0.77082,0.00011,22.70208]
[1777853424712,36.87,78478.41,0.0,0.77127,0.00011,22.67837]
[1777853425729,36.87,78482.3,0.0,0.7717,0.00011,22.65575]
[1777853429881,36.87,78482.01,0.0,0.77166,0.00011,22.65756]
[1777853429956,36.87,78482.01,0.0,0.77166,0.00011,22.65756]
[1777853430114,36.87,78482.01,0.0,0.77166,0.00011,22.65756]
[1777853435799,36.87,78481.56,0.0,0.77163,0.00011,22.65671]
[1777853440835,36.87,78482.27,0.0,0.77171,0.00011,22.65272]
[1777853441842,36.87,78486.42,0.0,0.77216,0.00011,22.62859]
[1777853446877,36.87,78484.39,0.0,0.77194,0.00011,22.6407]
[1777853448890,36.87,78490.15,0.0,0.77256,0.00011,22.60723]
[1777853451356,36.87,78493.0,0.0,0.77287,0.00011,22.59068]
[1777853451582,36.87,78493.0,0.0,0.77287,0.00011,22.59068]
[1777853452919,36.87,78496.84,0.0,0.77329,0.00011,22.56856]
[1777853455700,36.87,78497.08,0.0,0.77331,0.00011,22.56727]
[1777853455749,36.87,78497.08,0.0,0.77331,0.00011,22.56727]
[1777853455827,36.87,78497.08,0.0,0.77331,0.00011,22.56727]
[1777853460975,36.87,78495.56,0.0,0.77313,0.00011,22.5769]
[1777853464948,36.88,78492.29,0.0,0.77277,0.00011,22.59622]
[1777853465000,36.88,78492.29,0.0,0.77277,0.00011,22.59622]
[1777853465080,36.88,78492.29,0.0,0.77277,0.00011,22.59622]
[1777853467017,36.88,78496.92,0.0,0.77327,0.00011,22.56946]
[1777853472053,36.88,78496.4,0.0,0.77321,0.00011,22.57304]
[1777853476085,36.88,78486.42,0.0,0.77211,0.00011,22.6316]
[1777853477091,36.88,78481.77,0.0,0.7716,0.00011,22.65878]
[1777853481119,36.88,78473.48,0.0,0.77068,0.00011,22.70731]
[1777853485385,36.88,78473.71,0.0,0.7707,0.00011,22.70612]
[1777853485431,36.88,78473.71,0.0,0.7707,0.00011,22.70612]
[1777853485583,36.88,78473.71,0.0,0.7707,0.00011,22.70612]
[1777853491189,36.88,78474.91,0.0,0.77085,0.00011,22.69592]
[1777853496224,36.88,78473.16,0.0,0.77065,0.00011,22.70636]
[1777853499245,36.88,78477.55,0.0,0.77113,0.00011,22.68105]
[1777853504280,36.89,78476.45,0.0,0.77101,0.00011,22.68785]
[1777853505442,36.89,78476.45,0.0,0.77101,0.00011,22.68785]
[1777853505494,36.89,78476.45,0.0,0.77101,0.00011,22.68785]
[1777853505582,36.89,78476.45,0.0,0.77101,0.00011,22.68785]
[1777853511329,36.89,78475.0,0.0,0.77084,0.00011,22.69686]
[1777853514350,36.89,78469.16,0.0,0.77019,0.00011,22.73096]
[1777853515358,36.89,78463.42,0.0,0.76956,0.00011,22.76426]
[1777853518379,36.89,78454.71,0.0,0.7686,0.00011,22.81465]
[1777853522407,36.89,78449.69,0.0,0.76804,0.00011,22.84381]
[1777853527443,36.89,78445.65,0.0,0.76758,0.00011,22.86769]
[1777853527957,36.89,78445.65,0.0,0.76758,0.00011,22.86769]
[1777853528010,36.89,78445.65,0.0,0.76758,0.00011,22.86769]
[1777853528076,36.89,78445.65,0.0,0.76758,0.00011,22.86769]
[1777853533484,36.89,78445.16,0.0,0.76751,0.00011,22.87149]
[1777853538518,36.9,78444.38,0.0,0.76741,0.00011,22.87673]
[1777853539101,36.9,78444.38,0.0,0.76741,0.00011,22.87673]
[1777853539150,36.9,78444.38,0.0,0.76741,0.00011,22.87673]
[1777853539327,36.9,78444.38,0.0,0.76741,0.00011,22.87673]
[1777853544520,36.9,78443.71,0.0,0.76731,0.00011,22.88177]
[1777853544591,36.9,78443.71,0.0,0.76731,0.00011,22.88177]
[1777853544601,36.9,78443.71,0.0,0.76731,0.00011,22.88177]
[1777853547238,36.9,78444.27,0.0,0.76736,0.00011,22.87944]
[1777853547334,36.9,78444.27,0.0,0.76736,0.00011,22.87944]
[1777853552617,36.91,78444.18,0.0,0.76735,0.00011,22.87764]
[1777853554792,36.91,78444.09,0.0,0.76734,0.00011,22.87836]
[1777853554833,36.91,78444.09,0.0,0.76734,0.00011,22.87836]
[1777853554844,36.91,78444.09,0.0,0.76734,0.00011,22.87836]
[1777853557120,36.91,78443.38,0.0,0.76725,0.00011,22.88306]
[1777853557333,36.91,78443.38,0.0,0.76725,0.00011,22.88306]
[1777853561681,36.91,78438.13,0.0,0.76665,0.00011,22.9142]
[1777853562687,36.91,78434.07,0.0,0.76619,0.00011,22.93766]
[1777853563764,36.91,78434.07,0.0,0.76619,0.00011,22.93766]
[1777853563816,36.91,78434.07,0.0,0.76619,0.00011,22.93766]
[1777853563832,36.91,78434.07,0.0,0.76619,0.00011,22.93766]
[1777853569740,36.92,78433.15,0.0,0.76607,0.00011,22.944]
[1777853570746,36.92,78437.51,0.0,0.76655,0.00011,22.91909]
[1777853571754,36.92,78443.8,0.0,0.76725,0.00011,22.88308]
[1777853572760,36.92,78456.15,0.0,0.76861,0.00011,22.81186]
[1777853573739,36.92,78456.15,0.0,0.76861,0.00011,22.81186]
[1777853573762,36.92,78456.15,0.0,0.76861,0.00011,22.81186]
[1777853573768,36.92,78469.49,0.0,0.77008,0.00011,22.73477]
[1777853574775,36.92,78473.86,0.0,0.77056,0.00011,22.70945]
[1777853576789,36.92,78479.73,0.0,0.7712,0.00011,22.67535]
[1777853577840,36.92,78479.73,0.0,0.7712,0.00011,22.67535]
[1777853582047,36.92,78479.68,0.0,0.7712,0.00011,22.67543]
[1777853582079,36.92,78479.68,0.0,0.7712,0.00011,22.67543]
[1777853582089,36.92,78479.68,0.0,0.7712,0.00011,22.67543]
[1777853582227,36.92,78479.68,0.0,0.7712,0.00011,22.67543]
[1777853582337,36.92,78479.68,0.0,0.7712,0.00011,22.67543]
[1777853582831,36.92,78471.42,0.0,0.7703,0.00011,22.7233]
[1777853584845,36.92,78468.53,0.0,0.76998,0.00011,22.74007]
[1777853588626,36.92,78467.67,0.0,0.76988,0.00011,22.74507]
[1777853588671,36.92,78467.67,0.0,0.76988,0.00011,22.74507]
[1777853588836,36.92,78467.67,0.0,0.76988,0.00011,22.74507]
[1777853593908,36.92,78467.68,0.0,0.76988,0.00011,22.74506]
[1777853596668,36.92,78473.06,0.0,0.77048,0.00011,22.71385]
[1777853596721,36.92,78473.06,0.0,0.77048,0.00011,22.71385]
[1777853596833,36.92,78473.06,0.0,0.77048,0.00011,22.71385]
[1777853599529,36.92,78475.66,0.0,0.77076,0.00011,22.69873]
[1777853599583,36.92,78475.66,0.0,0.77076,0.00011,22.69873]
[1777853599825,36.92,78475.66,0.0,0.77076,0.00011,22.69873]
[1777853599950,36.92,78475.72,0.0,0.77077,0.00011,22.69836]
[1777853601971,36.92,78465.64,0.0,0.76966,0.00011,22.7567]
[1777853602974,36.92,78454.86,0.0,0.76847,0.00011,22.81906]
[1777853603980,36.92,78452.33,0.0,0.7682,0.00011,22.83368]
[1777853608055,36.92,78450.38,0.0,0.76797,0.00011,22.84526]
[1777853608087,36.92,78450.38,0.0,0.76797,0.00011,22.84526]
[1777853608219,36.92,78450.38,0.0,0.76797,0.00011,22.84526]
[1777853610023,36.92,78442.54,0.0,0.7671,0.00011,22.89099]
[1777853613044,36.92,78436.09,0.0,0.76639,0.00011,22.92529]
[1777853614050,36.92,78427.38,0.0,0.76541,0.00011,22.97574]
[1777853617072,36.93,78424.63,0.0,0.76508,0.00011,22.99284]
[1777853618078,36.93,78430.38,0.0,0.76571,0.00011,22.96037]
[1777853619086,36.93,78438.31,0.0,0.76659,0.00011,22.91504]
[1777853621100,36.93,78441.87,0.0,0.76697,0.00011,22.89536]
[1777853622529,36.93,78441.87,0.0,0.76697,0.00011,22.89536]
[1777853622580,36.93,78441.87,0.0,0.76697,0.00011,22.89536]
[1777853628406,36.94,78442.53,0.0,0.76699,0.00011,22.89443]
[1777853628459,36.94,78442.53,0.0,0.76699,0.00011,22.89443]
[1777853628576,36.94,78442.53,0.0,0.76699,0.00011,22.89443]
[1777853628628,36.94,78442.67,0.0,0.76699,0.00011,22.89418]
[1777853634191,36.95,78443.58,0.0,0.76706,0.00011,22.89063]
[1777853635262,36.95,78443.58,0.0,0.76706,0.00011,22.89063]
[1777853635310,36.95,78443.58,0.0,0.76706,0.00011,22.89063]
[1777853635334,36.95,78443.58,0.0,0.76706,0.00011,22.89063]
[1777853637213,36.95,78451.56,0.0,0.76794,0.00011,22.84485]
[1777853639227,36.95,78459.11,0.0,0.76877,0.00011,22.80153]
[1777853642681,36.95,78463.11,0.0,0.76921,0.00011,22.77852]
[1777853642731,36.95,78463.11,0.0,0.76921,0.00011,22.77852]
[1777853642831,36.95,78463.11,0.0,0.76921,0.00011,22.77852]
[1777853648290,36.95,78460.65,0.0,0.76894,0.00011,22.79302]
[1777853649722,36.95,78460.65,0.0,0.76894,0.00011,22.79302]
[1777853649774,36.95,78460.65,0.0,0.76894,0.00011,22.79302]
[1777853649830,36.95,78460.65,0.0,0.76894,0.00011,22.79302]
[1777853652318,36.95,78474.85,0.0,0.77049,0.00011,22.7112]
[1777853655339,36.95,78476.31,0.0,0.77065,0.00011,22.70287]
[1777853656410,36.95,78476.31,0.0,0.77065,0.00011,22.70287]
[1777853656462,36.95,78476.31,0.0,0.77065,0.00011,22.70287]
[1777853656575,36.95,78476.31,0.0,0.77065,0.00011,22.70287]
[1777853656677,36.95,78476.31,0.0,0.77065,0.00011,22.70291]
[1777853662594,36.95,78476.46,0.0,0.77066,0.00011,22.70222]
[1777853662642,36.95,78476.46,0.0,0.77066,0.00011,22.70222]
[1777853662829,36.95,78476.46,0.0,0.77066,0.00011,22.70222]
[1777853666420,36.95,78487.74,0.0,0.77189,0.00011,22.63698]
[1777853667427,36.95,78499.88,0.0,0.77322,0.00011,22.56641]
[1777853668434,36.95,78501.87,0.0,0.77343,0.00011,22.5548]
[1777853673520,36.95,78499.39,0.0,0.77318,0.00011,22.56579]
[1777853673570,36.95,78499.39,0.0,0.77318,0.00011,22.56579]
[1777853673583,36.95,78499.39,0.0,0.77318,0.00011,22.56579]
[1777853677378,36.95,78500.78,0.0,0.77333,0.00011,22.5576]
[1777853677430,36.95,78500.78,0.0,0.77333,0.00011,22.5576]
[1777853677575,36.95,78500.78,0.0,0.77333,0.00011,22.5576]
[1777853677635,36.95,78501.2,0.0,0.77338,0.00011,22.55513]
[1777853681535,36.95,78501.42,0.0,0.77341,0.00011,22.55382]
[1777853681581,36.95,78501.42,0.0,0.77341,0.00011,22.55382]
[1777853682359,36.95,78502.63,0.0,0.77354,0.00011,22.54677]
[1777853688062,36.95,78501.39,0.0,0.7734,0.00011,22.55408]
[1777853688075,36.95,78501.39,0.0,0.7734,0.00011,22.55408]
[1777853691511,36.95,78501.5,0.0,0.77341,0.00011,22.55343]
[1777853691560,36.95,78501.5,0.0,0.77341,0.00011,22.55343]
[1777853691579,36.95,78501.5,0.0,0.77341,0.00011,22.55343]
[1777853691594,36.95,78501.29,0.0,0.77339,0.00011,22.55465]
[1777853692606,36.95,78501.29,0.0,0.77339,0.00011,22.55465]
[1777853698063,36.95,78501.43,0.0,0.77341,0.00011,22.55379]
[1777853698076,36.95,78501.43,0.0,0.77341,0.00011,22.55379]
[1777853701178,36.95,78501.55,0.0,0.77342,0.00011,22.55303]
[1777853701665,36.95,78509.39,0.0,0.77427,0.00011,22.5073]
[1777853702672,36.95,78516.36,0.0,0.77503,0.00011,22.46654]
[1777853703679,36.95,78506.97,0.0,0.77401,0.00011,22.52138]
[1777853704302,36.95,78506.97,0.0,0.77401,0.00011,22.52138]
[1777853704331,36.95,78506.97,0.0,0.77401,0.00011,22.52138]
[1777853704344,36.95,78506.97,0.0,0.77401,0.00011,22.52138]
[1777853704691,36.95,78500.96,0.0,0.77336,0.00011,22.55648]
[1777853706613,36.95,78501.5,0.0,0.77341,0.00011,22.55334]
[1777853706841,36.95,78501.5,0.0,0.77341,0.00011,22.55334]
[1777853707711,36.95,78510.3,0.0,0.77437,0.00011,22.50192]
[1777853710216,36.95,78505.15,0.0,0.77381,0.00011,22.5319]
[1777853710268,36.95,78505.15,0.0,0.77381,0.00011,22.5319]
[1777853710326,36.95,78505.15,0.0,0.77381,0.00011,22.5319]
[1777853714159,36.95,78499.75,0.0,0.77323,0.00011,22.56325]
[1777853714332,36.95,78499.75,0.0,0.77323,0.00011,22.56325]
[1777853714733,36.95,78499.75,0.0,0.77323,0.00011,22.56325]
[1777853717774,36.95,78498.64,0.0,0.77311,0.00011,22.56953]
[1777853717821,36.95,78498.64,0.0,0.77311,0.00011,22.56953]
[1777853718078,36.95,78498.64,0.0,0.77311,0.00011,22.56953]
[1777853717875,36.95,78496.96,0.0,0.77293,0.00011,22.57916]
[1777853719770,36.95,78497.44,0.0,0.77299,0.00011,22.57621]
[1777853719822,36.95,78497.44,0.0,0.77299,0.00011,22.57621]
[1777853719872,36.95,78499.07,0.0,0.77317,0.00011,22.56657]
[1777853722816,36.95,78497.89,0.0,0.77305,0.00011,22.57301]
[1777853724493,36.95,78497.88,0.0,0.77305,0.00011,22.57292]
[1777853724544,36.95,78497.88,0.0,0.77305,0.00011,22.57292]
[1777853724593,36.95,78497.88,0.0,0.77305,0.00011,22.57292]
[1777853724830,36.95,78497.74,0.0,0.77303,0.00011,22.57359]
[1777853726240,36.95,78496.85,0.0,0.77294,0.00011,22.57863]
[1777853726293,36.95,78496.85,0.0,0.77294,0.00011,22.57863]
[1777853726327,36.95,78496.85,0.0,0.77294,0.00011,22.57863]
[1777853726474,36.95,78496.85,0.0,0.77294,0.00011,22.57863]
[1777853726836,36.95,78496.85,0.0,0.77294,0.00011,22.57863]
[1777853726844,36.95,78497.03,0.0,0.77296,0.00011,22.57743]
[1777853731878,36.94,78497.9,0.0,0.77309,0.00011,22.56805]
[1777853732886,36.94,78492.19,0.0,0.77247,0.00011,22.60114]
[1777853733892,36.94,78484.99,0.0,0.77169,0.00011,22.64286]
[1777853736914,36.94,78481.61,0.0,0.77132,0.00011,22.66237]
[1777853741949,36.94,78480.52,0.0,0.7712,0.00011,22.66845]
[1777853744969,36.94,78477.72,0.0,0.7709,0.00011,22.68451]
[1777853745977,36.94,78472.55,0.0,0.77034,0.00011,22.71439]
[1777853751012,36.94,78470.45,0.0,0.77011,0.00011,22.72606]
[1777853753026,36.94,78477.57,0.0,0.77089,0.00011,22.68483]
[1777853754033,36.94,78486.25,0.0,0.77185,0.00011,22.63442]
[1777853755040,36.94,78488.23,0.0,0.77206,0.00011,22.62285]
[1777853756048,36.94,78492.59,0.0,0.77254,0.00011,22.59746]
[1777853761083,36.94,78490.46,0.0,0.77231,0.00011,22.60966]
[1777853762090,36.94,78487.4,0.0,0.77198,0.00011,22.62747]
[1777853766054,36.94,78485.72,0.0,0.77179,0.00011,22.63721]
[1777853766082,36.94,78485.72,0.0,0.77179,0.00011,22.63721]
[1777853766102,36.94,78485.72,0.0,0.77179,0.00011,22.63721]
[1777853766118,36.94,78486.29,0.0,0.77186,0.00011,22.63389]
[1777853771154,36.94,78481.03,0.0,0.77128,0.00011,22.6644]
[1777853771382,36.94,78481.03,0.0,0.77128,0.00011,22.6644]
[1777853771580,36.94,78481.03,0.0,0.77128,0.00011,22.6644]
[1777853772161,36.94,78476.51,0.0,0.77079,0.00011,22.69059]
[1777853773171,36.94,78473.22,0.0,0.77043,0.00011,22.70959]
[1777853778199,36.94,78473.79,0.0,0.77049,0.00011,22.70598]
[1777853778251,36.94,78473.79,0.0,0.77049,0.00011,22.70598]
[1777853778326,36.94,78473.79,0.0,0.77049,0.00011,22.70598]
[1777853778426,36.94,78473.72,0.0,0.77049,0.00011,22.70632]
[1777853782232,36.94,78461.67,0.0,0.76917,0.00011,22.77569]
[1777853783239,36.94,78455.21,0.0,0.76846,0.00011,22.81289]
[1777853785253,36.94,78452.16,0.0,0.76812,0.00011,22.83046]
[1777853786260,36.94,78447.5,0.0,0.76761,0.00011,22.85726]
[1777853790288,36.94,78451.41,0.0,0.768,0.00011,22.83668]
[1777853794316,36.94,78454.62,0.0,0.76838,0.00011,22.81448]
[1777853798105,36.94,78452.89,0.0,0.76819,0.00011,22.82442]
[1777853798115,36.94,78452.89,0.0,0.76819,0.00011,22.82442]
[1777853798325,36.94,78453.03,0.0,0.76821,0.00011,22.8236]
[1777853798344,36.94,78452.97,0.0,0.7682,0.00011,22.82392]
[1777853802405,36.94,78463.82,0.0,0.7694,0.00011,22.76126]
[1777853803412,36.94,78465.29,0.0,0.76956,0.00011,22.75282]
[1777853804418,36.94,78467.77,0.0,0.76983,0.00011,22.73855]
[1777853806825,36.94,78467.94,0.0,0.76985,0.00011,22.73765]
[1777853806869,36.94,78467.94,0.0,0.76985,0.00011,22.73765]
[1777853807075,36.94,78467.94,0.0,0.76985,0.00011,22.73765]
[1777853807177,36.94,78468.47,0.0,0.7699,0.00011,22.73475]
[1777853812915,36.94,78469.71,0.0,0.77003,0.00011,22.72792]
[1777853812966,36.94,78469.71,0.0,0.77003,0.00011,22.72792]
[1777853813077,36.94,78469.71,0.0,0.77003,0.00011,22.72792]
[1777853813168,36.95,78468.87,0.0,0.76994,0.00011,22.73297]
[1777853813481,36.95,78465.15,0.0,0.76953,0.00011,22.75447]
[1777853818517,36.95,78465.89,0.0,0.7696,0.00011,22.75055]
[1777853821541,36.95,78458.87,0.0,0.76883,0.00011,22.79129]
[1777853822548,36.95,78446.88,0.0,0.76749,0.00011,22.8609]
[1777853823555,36.95,78439.97,0.0,0.76673,0.00011,22.9008]
[1777853825569,36.95,78434.28,0.0,0.76609,0.00011,22.93385]
[1777853826576,36.95,78431.58,0.0,0.76578,0.00011,22.9498]
[1777853828919,36.95,78432.26,0.0,0.76585,0.00011,22.94637]
[1777853828969,36.95,78432.26,0.0,0.76585,0.00011,22.94637]
[1777853829078,36.95,78432.26,0.0,0.76585,0.00011,22.94637]
[1777853829179,36.96,78431.95,0.0,0.7658,0.00011,22.94908]
[1777853834631,36.96,78433.69,0.0,0.76595,0.00011,22.94144]
[1777853838660,36.97,78430.73,0.0,0.76558,0.00011,22.96022]
[1777853840950,36.97,78431.29,0.0,0.76564,0.00011,22.95746]
[1777853840999,36.97,78431.29,0.0,0.76564,0.00011,22.95746]
[1777853841078,36.97,78431.29,0.0,0.76564,0.00011,22.95746]
[1777853841101,36.97,78431.13,0.0,0.7656,0.00011,22.95927]
[1777853846716,36.98,78430.48,0.0,0.76549,0.00011,22.96516]
[1777853847723,36.98,78435.29,0.0,0.76602,0.00011,22.93808]
[1777853849552,36.98,78434.5,0.0,0.76592,0.00011,22.94303]
[1777853849579,36.98,78434.5,0.0,0.76592,0.00011,22.94303]
[1777853849589,36.98,78434.5,0.0,0.76592,0.00011,22.94303]
[1777853849737,36.99,78433.93,0.0,0.76585,0.00011,22.94675]
[1777853851322,36.99,78433.89,0.0,0.76584,0.00011,22.94735]
[1777853851576,36.99,78433.89,0.0,0.76584,0.00011,22.94735]
[1777853851751,36.99,78432.52,0.0,0.7657,0.00011,22.95204]
[1777853852758,36.99,78426.36,0.0,0.76501,0.00011,22.98768]
[1777853854448,36.99,78424.89,0.0,0.76484,0.00011,22.9965]
[1777853854800,36.99,78424.89,0.0,0.76484,0.00011,22.9965]
[1777853854867,36.99,78396.58,0.0,0.76167,0.00011,23.15782]
[1777853856787,37.01,78394.27,0.0,0.76129,0.00011,23.17743]
[1777853857543,37.01,78394.27,0.0,0.76129,0.00011,23.17743]
[1777853858002,37.01,78394.27,0.0,0.76129,0.00011,23.17743]
[1777853858640,37.03,78398.98,0.0,0.76174,0.00011,23.15501]
[1777853858828,37.03,78398.98,0.0,0.76174,0.00011,23.15501]
[1777853859182,37.03,78398.98,0.0,0.76174,0.00011,23.15501]
[1777853859208,37.03,78399.48,0.0,0.76176,0.00011,23.15402]
[1777853859354,37.03,78399.48,0.0,0.76176,0.00011,23.15402]
[1777853864842,37.08,78409.89,0.0,0.76267,0.00011,23.10851]
[1777853867864,37.08,78418.73,0.0,0.76364,0.00011,23.05925]
[1777853869879,37.08,78420.98,0.0,0.76388,0.00011,23.047]
[1777853874914,37.09,78423.46,0.0,0.76412,0.00011,23.0348]
[1777853877401,37.09,78423.98,0.0,0.76416,0.00011,23.03248]
[1777853877454,37.09,78423.98,0.0,0.76416,0.00011,23.03248]
[1777853877577,37.09,78423.98,0.0,0.76416,0.00011,23.03248]
[1777853877934,37.09,78423.81,0.0,0.76414,0.00011,23.03377]
[1777853878478,37.09,78423.81,0.0,0.76414,0.00011,23.03377]
[1777853878527,37.09,78423.81,0.0,0.76414,0.00011,23.03377]
[1777853878590,37.09,78423.81,0.0,0.76414,0.00011,23.03377]
[1777853879949,37.09,78416.88,0.0,0.76336,0.00011,23.07372]
[1777853881967,37.1,78405.11,0.0,0.76204,0.00011,23.14061]
[1777853882973,37.1,78397.18,0.0,0.76115,0.00011,23.186]
[1777853885353,37.11,78395.42,0.0,0.76086,0.00011,23.20042]
[1777853885406,37.11,78395.42,0.0,0.76086,0.00011,23.20042]
[1777853885583,37.11,78395.42,0.0,0.76086,0.00011,23.20042]
[1777853885995,37.12,78396.67,0.0,0.76096,0.00011,23.1955]
[1777853886588,37.12,78396.67,0.0,0.76096,0.00011,23.1955]
[1777853886640,37.12,78396.67,0.0,0.76096,0.00011,23.1955]
[1777853886855,37.12,78396.67,0.0,0.76096,0.00011,23.1955]
[1777853886966,37.12,78396.67,0.0,0.76096,0.00011,23.1955]
[1777853887077,37.12,78396.67,0.0,0.76096,0.00011,23.1955]
[1777853887176,37.12,78398.1,0.0,0.76112,0.00011,23.18766]
[1777853893046,37.13,78396.06,0.0,0.76083,0.00011,23.20227]
[1777853893427,37.13,78396.06,0.0,0.76083,0.00011,23.20227]
[1777853893479,37.13,78396.06,0.0,0.76083,0.00011,23.20227]
[1777853893586,37.13,78396.06,0.0,0.76083,0.00011,23.20227]
[1777853894052,37.13,78395.76,0.0,0.7608,0.00011,23.20416]
[1777853898101,37.13,78395.61,0.0,0.76077,0.00011,23.20559]
[1777853898147,37.13,78395.61,0.0,0.76077,0.00011,23.20559]
[1777853898331,37.13,78394.94,0.0,0.76069,0.00011,23.20955]
[1777853901108,37.14,78396.92,0.0,0.7609,0.00011,23.19878]
[1777853901157,37.14,78396.92,0.0,0.7609,0.00011,23.19878]
[1777853901209,37.14,78397.98,0.0,0.76102,0.00011,23.19301]
[1777853901331,37.14,78397.98,0.0,0.76102,0.00011,23.19301]
[1777853902109,37.14,78397.6,0.0,0.76097,0.00011,23.19536]
[1777853903233,37.14,78397.6,0.0,0.76097,0.00011,23.19536]
[1777853903285,37.14,78397.6,0.0,0.76097,0.00011,23.19536]
[1777853903333,37.14,78396.7,0.0,0.76087,0.00011,23.20062]
[1777853908130,37.14,78395.07,0.0,0.76067,0.00011,23.21055]
[1777853908182,37.14,78395.07,0.0,0.76067,0.00011,23.21055]
[1777853908283,37.14,78394.22,0.0,0.76057,0.00011,23.21551]
[1777853908336,37.14,78394.22,0.0,0.76057,0.00011,23.21551]
[1777853909157,37.15,78394.41,0.0,0.76056,0.00011,23.21614]
[1777853909546,37.15,78394.41,0.0,0.76056,0.00011,23.21614]
[1777853909587,37.15,78394.41,0.0,0.76056,0.00011,23.21614]
[1777853909828,37.15,78394.41,0.0,0.76056,0.00011,23.21614]
[1777853914193,37.15,78406.42,0.0,0.76191,0.00011,23.14579]
[1777853915200,37.15,78417.18,0.0,0.7631,0.00011,23.08525]
[1777853916207,37.15,78418.67,0.0,0.76326,0.00011,23.07715]
[1777853918169,37.15,78419.47,0.0,0.76334,0.00011,23.07285]
[1777853918210,37.15,78419.47,0.0,0.76334,0.00011,23.07285]
[1777853918220,37.15,78418.35,0.0,0.76322,0.00011,23.07943]
[1777853918332,37.15,78418.35,0.0,0.76322,0.00011,23.07943]
[1777853920235,37.15,78418.28,0.0,0.7632,0.00011,23.08029]
[1777853921728,37.15,78418.17,0.0,0.76318,0.00011,23.08114]
[1777853921779,37.15,78418.17,0.0,0.76318,0.00011,23.08114]
[1777853921837,37.15,78418.17,0.0,0.76318,0.00011,23.08114]
[1777853927284,37.16,78419.46,0.0,0.7633,0.00011,23.07526]
[1777853932318,37.16,78418.87,0.0,0.76321,0.00011,23.0798]
[1777853937354,37.17,78421.26,0.0,0.76345,0.00011,23.06749]
[1777853939324,37.17,78421.26,0.0,0.76345,0.00011,23.06749]
[1777853939376,37.17,78421.63,0.0,0.76349,0.00011,23.06565]
[1777853939580,37.17,78421.63,0.0,0.76349,0.00011,23.06565]
[1777853939678,37.17,78421.85,0.0,0.76351,0.00011,23.06467]
[1777853941381,37.17,78415.73,0.0,0.76282,0.00011,23.0998]
[1777853945108,37.17,78412.66,0.0,0.76247,0.00011,23.11757]
[1777853945160,37.17,78412.66,0.0,0.76247,0.00011,23.11757]
[1777853945333,37.17,78412.66,0.0,0.76247,0.00011,23.11757]
[1777853945209,37.17,78413.46,0.0,0.76255,0.00011,23.11367]
[1777853945410,37.17,78414.17,0.0,0.76263,0.00011,23.10966]
[1777853947070,37.17,78414.17,0.0,0.76263,0.00011,23.10966]
[1777853947080,37.17,78414.17,0.0,0.76263,0.00011,23.10966]
[1777853947294,37.17,78414.17,0.0,0.76263,0.00011,23.10966]
[1777853948782,37.18,78413.18,0.0,0.76251,0.00011,23.11588]
[1777853948833,37.18,78413.18,0.0,0.76251,0.00011,23.11588]
[1777853949438,37.18,78424.87,0.0,0.76379,0.00011,23.05041]
[1777853950688,37.18,78424.87,0.0,0.76379,0.00011,23.05041]
[1777853950802,37.18,78424.87,0.0,0.76379,0.00011,23.05041]
[1777853950831,37.18,78424.87,0.0,0.76379,0.00011,23.05041]
[1777853950903,37.18,78430.22,0.0,0.76438,0.00011,23.02038]
[1777853956665,37.18,78429.81,0.0,0.7643,0.00011,23.02433]
[1777853956790,37.18,78429.81,0.0,0.7643,0.00011,23.02433]
[1777853957168,37.18,78429.81,0.0,0.7643,0.00011,23.02433]
[1777853957269,37.19,78431.86,0.0,0.76452,0.00011,23.01334]
[1777853957494,37.19,78439.68,0.0,0.76538,0.00011,22.96895]
[1777853959507,37.19,78443.83,0.0,0.76584,0.00011,22.9452]
[1777853962612,37.19,78444.09,0.0,0.76587,0.00011,22.94362]
[1777853962672,37.19,78444.09,0.0,0.76587,0.00011,22.94362]
[1777853962832,37.19,78444.09,0.0,0.76587,0.00011,22.94362]
[1777853962933,37.19,78442.53,0.0,0.7657,0.00011,22.95245]
[1777853968298,37.19,78442.25,0.0,0.76568,0.00011,22.95382]
[1777853968327,37.19,78442.25,0.0,0.76568,0.00011,22.95382]
[1777853968313,37.18,78442.2,0.0,0.76567,0.00011,22.954]
[1777853969151,37.18,78442.2,0.0,0.76567,0.00011,22.954]
[1777853969165,37.19,78437.25,0.0,0.76512,0.00011,22.98252]
[1777853969578,37.19,78431.28,0.0,0.76446,0.00011,23.01639]
[1777853970584,37.19,78425.07,0.0,0.76376,0.00011,23.05192]
[1777853972469,37.19,78425.33,0.0,0.76381,0.00011,23.04715]
[1777853972521,37.19,78425.33,0.0,0.76381,0.00011,23.04715]
[1777853972580,37.19,78425.33,0.0,0.76381,0.00011,23.04715]
[1777853972598,37.19,78425.66,0.0,0.76384,0.00011,23.04558]
[1777853975689,37.19,78426.25,0.0,0.76389,0.00011,23.04286]
[1777853975741,37.19,78426.25,0.0,0.76389,0.00011,23.04286]
[1777853975836,37.19,78426.25,0.0,0.76389,0.00011,23.04286]
[1777853978007,37.19,78427.07,0.0,0.76397,0.00011,23.03882]
[1777853978059,37.19,78427.07,0.0,0.76397,0.00011,23.03882]
[1777853978078,37.19,78427.07,0.0,0.76397,0.00011,23.03882]
[1777853978105,37.2,78430.43,0.0,0.76433,0.00011,23.02043]
[1777853981487,37.2,78431.37,0.0,0.76443,0.00011,23.01577]
[1777853981558,37.2,78431.37,0.0,0.76443,0.00011,23.01577]
[1777853981580,37.2,78431.37,0.0,0.76443,0.00011,23.01577]
[1777853986697,37.2,78431.95,0.0,0.76445,0.00011,23.01447]
[1777853989524,37.21,78432.06,0.0,0.76445,0.00011,23.0145]
[1777853989576,37.21,78432.06,0.0,0.76445,0.00011,23.0145]
[1777853989583,37.21,78432.06,0.0,0.76445,0.00011,23.0145]
[1777853991006,37.21,78432.06,0.0,0.76445,0.00011,23.01482]
[1777853991093,37.21,78432.06,0.0,0.76445,0.00011,23.01482]
[1777853996768,37.21,78435.11,0.0,0.76474,0.00011,22.99986]
[1777854000447,37.22,78435.57,0.0,0.76477,0.00011,22.99825]
[1777854000499,37.22,78435.57,0.0,0.76477,0.00011,22.99825]
[1777854000578,37.22,78435.57,0.0,0.76477,0.00011,22.99825]
[1777854005831,37.22,78432.51,0.0,0.76443,0.00011,23.01598]
[1777854006713,37.22,78432.51,0.0,0.76443,0.00011,23.01598]
[1777854006765,37.22,78432.51,0.0,0.76443,0.00011,23.01598]
[1777854006832,37.22,78432.51,0.0,0.76443,0.00011,23.01598]
[1777854010877,37.22,78436.32,0.0,0.76487,0.00011,22.99334]
[1777854011881,37.21,78460.58,0.0,0.76754,0.00011,22.85504]
[1777854012888,37.21,78453.77,0.0,0.7668,0.00011,22.89373]
[1777854017923,37.22,78450.23,0.0,0.76639,0.00011,22.91508]
[1777854019171,37.22,78450.23,0.0,0.76639,0.00011,22.91508]
[1777854019241,37.22,78450.23,0.0,0.76639,0.00011,22.91508]
[1777854019333,37.22,78450.23,0.0,0.76639,0.00011,22.91508]
[1777854022967,37.22,78440.95,0.0,0.76538,0.00011,22.96688]
[1777854023975,37.22,78431.33,0.0,0.76431,0.00011,23.02176]
[1777854024982,37.22,78425.29,0.0,0.76364,0.00011,23.05631]
[1777854026996,37.22,78425.21,0.0,0.76362,0.00011,23.05735]
[1777854029000,37.22,78425.68,0.0,0.76367,0.00011,23.05497]
[1777854029051,37.22,78425.68,0.0,0.76367,0.00011,23.05497]
[1777854029083,37.22,78425.68,0.0,0.76367,0.00011,23.05497]
[1777854033040,37.23,78418.46,0.0,0.76286,0.00011,23.09353]
[1777854033498,37.23,78418.46,0.0,0.76286,0.00011,23.09353]
[1777854034048,37.23,78409.63,0.0,0.76188,0.00011,23.14356]
[1777854035055,37.23,78405.13,0.0,0.76137,0.00011,23.1691]
[1777854037068,37.23,78403.04,0.0,0.76113,0.00011,23.18116]
[1777854041579,37.23,78403.17,0.0,0.76113,0.00011,23.18135]
[1777854041626,37.23,78403.17,0.0,0.76113,0.00011,23.18135]
[1777854041833,37.23,78403.17,0.0,0.76113,0.00011,23.18135]
[1777854045126,37.23,78422.06,0.0,0.76321,0.00011,23.07591]
[1777854046133,37.24,78423.48,0.0,0.76336,0.00011,23.0683]
[1777854050081,37.24,78422.61,0.0,0.76325,0.00011,23.074]
[1777854050128,37.24,78422.61,0.0,0.76325,0.00011,23.074]
[1777854050334,37.24,78422.61,0.0,0.76325,0.00011,23.074]
[1777854052175,37.24,78416.47,0.0,0.76255,0.00011,23.10938]
[1777854054743,37.24,78413.43,0.0,0.76221,0.00011,23.12691]
[1777854054795,37.24,78413.43,0.0,0.76221,0.00011,23.12691]
[1777854054838,37.24,78413.43,0.0,0.76221,0.00011,23.12691]
[1777854055161,37.24,78413.43,0.0,0.76221,0.00011,23.12691]
[1777854055333,37.24,78413.43,0.0,0.76221,0.00011,23.12691]
[1777854061237,37.25,78413.3,0.0,0.76217,0.00011,23.12906]
[1777854063253,37.25,78417.93,0.0,0.76268,0.00011,23.10335]
[1777854064816,37.25,78417.41,0.0,0.76261,0.00011,23.1065]
[1777854064844,37.25,78417.41,0.0,0.76261,0.00011,23.1065]
[1777854065051,37.25,78417.41,0.0,0.76261,0.00011,23.1065]
[1777854065083,37.25,78417.41,0.0,0.76261,0.00011,23.1065]
[1777854069294,37.25,78406.88,0.0,0.76142,0.00011,23.16684]
[1777854071756,37.25,78408.62,0.0,0.76161,0.00011,23.15755]
[1777854071769,37.25,78408.62,0.0,0.76161,0.00011,23.15755]
[1777854071838,37.25,78408.62,0.0,0.76161,0.00011,23.15755]
[1777854073322,37.26,78399.33,0.0,0.76056,0.00011,23.21021]
[1777854078356,37.26,78400.43,0.0,0.76067,0.00011,23.20504]
[1777854083392,37.26,78397.63,0.0,0.76034,0.00011,23.22162]
[1777854084413,37.26,78381.69,0.0,0.75856,0.00011,23.3107]
[1777854084692,37.26,78381.69,0.0,0.75856,0.00011,23.3107]
[1777854085418,37.26,78376.21,0.0,0.75794,0.00011,23.34139]
[1777854086425,37.26,78383.06,0.0,0.7587,0.00011,23.30348]
[1777854087432,37.26,78375.86,0.0,0.75789,0.00011,23.34367]
[1777854088275,37.26,78375.86,0.0,0.75789,0.00011,23.34367]
[1777854088439,37.27,78372.36,0.0,0.75748,0.00011,23.36439]
[1777854093474,37.28,78370.14,0.0,0.75718,0.00011,23.37691]
[1777854096497,37.28,78358.02,0.0,0.75581,0.00011,23.44431]
[1777854097505,37.28,78347.31,0.0,0.7546,0.00011,23.50366]
[1777854098512,37.28,78343.28,0.0,0.75415,0.00011,23.5254]
[1777854100338,37.28,78343.28,0.0,0.75415,0.00011,23.5254]
[1777854100397,37.27,78336.43,0.0,0.75342,0.00011,23.5611]
[1777854100528,37.27,78299.23,0.0,0.74918,0.00011,23.76447]
[1777854101538,37.28,78289.29,0.0,0.748,0.00011,23.82042]
[1777854104495,37.29,78286.07,0.0,0.74761,0.00011,23.8392]
[1777854104510,37.29,78286.43,0.0,0.7476,0.00011,23.83947]
[1777854104560,37.29,78290.43,0.0,0.74806,0.00011,23.81783]
[1777854105568,37.3,78295.88,0.0,0.74866,0.00011,23.78965]
[1777854109596,37.31,78288.37,0.0,0.74774,0.00011,23.83339]
[1777854112617,37.32,78283.95,0.0,0.74717,0.00011,23.86013]
[1777854116645,37.33,78292.58,0.0,0.74811,0.00011,23.81592]
[1777854117652,37.33,78296.65,0.0,0.74858,0.00011,23.79401]
[1777854119392,37.33,78296.65,0.0,0.74858,0.00011,23.79401]
[1777854119439,37.33,78296.65,0.0,0.74858,0.00011,23.79401]
[1777854119477,37.33,78300.37,0.0,0.74901,0.00011,23.77329]
[1777854119583,37.33,78300.37,0.0,0.74901,0.00011,23.77329]
[1777854120672,37.33,78307.69,0.0,0.74985,0.00011,23.73328]
[1777854121689,37.32,78316.18,0.0,0.75086,0.00011,23.68487]
[1777854122696,37.32,78301.41,0.0,0.74918,0.00011,23.76507]
[1777854123703,37.31,78300.42,0.0,0.74912,0.00011,23.76797]
[1777854124711,37.3,78306.92,0.0,0.74991,0.00011,23.73017]
[1777854126037,37.3,78302.44,0.0,0.7494,0.00011,23.75433]
[1777854126725,37.3,78294.31,0.0,0.74847,0.00011,23.79838]
[1777854130434,37.3,78295.27,0.0,0.74861,0.00011,23.79195]
[1777854130477,37.3,78295.27,0.0,0.74861,0.00011,23.79195]
[1777854130582,37.29,78295.78,0.0,0.74867,0.00011,23.78897]
[1777854132329,37.29,78308.16,0.0,0.75011,0.00011,23.72047]
[1777854133774,37.29,78302.46,0.0,0.74946,0.00011,23.7513]
[1777854134939,37.29,78302.46,0.0,0.74946,0.00011,23.7513]
[1777854134979,37.29,78302.46,0.0,0.74946,0.00011,23.7513]
[1777854135090,37.29,78302.46,0.0,0.74946,0.00011,23.7513]
[1777854137802,37.29,78306.59,0.0,0.74995,0.00011,23.72798]
[1777854139623,37.29,78308.63,0.0,0.75019,0.00011,23.71668]
[1777854139633,37.29,78308.63,0.0,0.75019,0.00011,23.71668]
[1777854139832,37.29,78308.63,0.0,0.75019,0.00011,23.71668]
[1777854142837,37.28,78333.43,0.0,0.75302,0.00011,23.58036]
[1777854143844,37.28,78337.89,0.0,0.75353,0.00011,23.55582]
[1777854146865,37.28,78333.0,0.0,0.75297,0.00011,23.58272]
[1777854151900,37.28,78325.65,0.0,0.75216,0.00011,23.61942]
[1777854153913,37.28,78324.06,0.0,0.752,0.00011,23.62691]
[1777854155009,37.28,78324.06,0.0,0.752,0.00011,23.62691]
[1777854155018,37.28,78324.06,0.0,0.752,0.00011,23.62691]
[1777854155087,37.28,78324.06,0.0,0.752,0.00011,23.62691]
[1777854159956,37.27,78320.01,0.0,0.75158,0.00011,23.64726]
[1777854162132,37.27,78318.42,0.0,0.7514,0.00011,23.65586]
[1777854162184,37.27,78318.42,0.0,0.7514,0.00011,23.65586]
[1777854162330,37.27,78318.42,0.0,0.7514,0.00011,23.65586]
[1777854163984,37.27,78313.61,0.0,0.75086,0.00011,23.68181]
[1777854166508,37.27,78314.45,0.0,0.75096,0.00011,23.67708]
[1777854166544,37.27,78314.45,0.0,0.75096,0.00011,23.67708]
[1777854166582,37.27,78314.45,0.0,0.75096,0.00011,23.67708]
[1777854170026,37.27,78318.48,0.0,0.75143,0.00011,23.65437]
[1777854171459,37.27,78318.48,0.0,0.75143,0.00011,23.65437]
[1777854171528,37.27,78318.48,0.0,0.75143,0.00011,23.65437]
[1777854171585,37.27,78318.48,0.0,0.75143,0.00011,23.65437]
[1777854172040,37.27,78313.71,0.0,0.75089,0.00011,23.68023]
[1777854176320,37.27,78316.69,0.0,0.75124,0.00011,23.66357]
[1777854176327,37.27,78316.69,0.0,0.75124,0.00011,23.66357]
[1777854177324,37.27,78315.74,0.0,0.75113,0.00011,23.66865]
[1777854181371,37.26,78314.5,0.0,0.751,0.00011,23.67493]
[1777854181506,37.26,78314.5,0.0,0.751,0.00011,23.67493]
[1777854181578,37.26,78314.5,0.0,0.751,0.00011,23.67493]
[1777854181589,37.26,78307.82,0.0,0.75024,0.00011,23.71111]
[1777854183119,37.26,78312.25,0.0,0.75075,0.00011,23.6868]
[1777854185133,37.26,78323.81,0.0,0.75207,0.00011,23.62328]
[1777854185735,37.26,78323.81,0.0,0.75207,0.00011,23.62328]
[1777854185839,37.26,78323.81,0.0,0.75207,0.00011,23.62328]
[1777854185920,37.26,78323.81,0.0,0.75207,0.00011,23.62328]
[1777854186140,37.26,78329.35,0.0,0.7527,0.00011,23.59282]
[1777854187146,37.26,78338.0,0.0,0.75369,0.00011,23.54524]
[1777854191176,37.26,78347.22,0.0,0.75473,0.00011,23.49443]
[1777854193190,37.26,78349.11,0.0,0.75494,0.00011,23.48414]
[1777854194054,37.26,78349.11,0.0,0.75494,0.00011,23.48414]
[1777854194081,37.26,78349.11,0.0,0.75494,0.00011,23.48414]
[1777854195223,37.26,78350.02,0.0,0.75504,0.00011,23.47921]
[1777854201246,37.26,78346.61,0.0,0.75464,0.00011,23.49874]
[1777854203018,37.26,78347.85,0.0,0.75478,0.00011,23.49199]
[1777854203068,37.26,78347.85,0.0,0.75478,0.00011,23.49199]
[1777854203077,37.26,78347.85,0.0,0.75478,0.00011,23.49199]
[1777854208295,37.27,78343.8,0.0,0.75431,0.00011,23.51491]
[1777854209459,37.27,78343.8,0.0,0.75431,0.00011,23.51491]
[1777854209563,37.27,78343.8,0.0,0.75431,0.00011,23.51491]
[1777854209585,37.27,78343.8,0.0,0.75431,0.00011,23.51491]
[1777854209529,37.27,78337.92,0.0,0.75364,0.00011,23.54751]
[1777854210309,37.27,78335.94,0.0,0.75342,0.00011,23.5584]
[1777854212323,37.27,78332.94,0.0,0.7531,0.00011,23.57141]
[1777854213330,37.27,78329.58,0.0,0.75272,0.00011,23.5899]
[1777854214284,37.27,78329.58,0.0,0.75272,0.00011,23.5899]
[1777854214334,37.27,78329.58,0.0,0.75272,0.00011,23.5899]
[1777854214426,37.27,78329.35,0.0,0.75269,0.00011,23.59117]
[1777854216756,37.27,78329.27,0.0,0.75268,0.00011,23.59159]
[1777854217358,37.27,78321.28,0.0,0.75178,0.00011,23.63523]
[1777854218572,37.27,78321.28,0.0,0.75178,0.00011,23.63523]
[1777854218364,37.27,78314.51,0.0,0.75101,0.00011,23.6722]
[1777854221386,37.27,78316.86,0.0,0.75128,0.00011,23.65903]
[1777854222393,37.26,78326.25,0.0,0.75235,0.00011,23.60751]
[1777854224407,37.26,78328.3,0.0,0.75258,0.00011,23.59619]
[1777854229443,37.26,78327.19,0.0,0.75246,0.00011,23.60214]
[1777854230450,37.26,78323.92,0.0,0.75209,0.00011,23.62003]
[1777854232463,37.26,78327.09,0.0,0.75245,0.00011,23.60252]
[1777854237499,37.26,78329.1,0.0,0.75269,0.00011,23.59122]
[1777854242537,37.26,78327.41,0.0,0.7525,0.00011,23.60029]
[1777854243541,37.26,78324.93,0.0,0.75222,0.00011,23.61384]
[1777854248576,37.26,78324.46,0.0,0.75217,0.00011,23.61607]
[1777854253611,37.26,78323.74,0.0,0.7521,0.00011,23.61961]
[1777854254618,37.26,78328.26,0.0,0.75261,0.00011,23.59473]
[1777854255625,37.26,78336.68,0.0,0.75357,0.00011,23.5484]
[1777854260660,37.26,78336.65,0.0,0.75357,0.00011,23.54856]
[1777854265695,37.26,78339.38,0.0,0.75387,0.00011,23.53354]
[1777854268716,37.26,78341.81,0.0,0.75415,0.00011,23.52022]
[1777854273753,37.26,78339.71,0.0,0.75393,0.00011,23.52837]
[1777854274758,37.26,78342.0,0.0,0.75419,0.00011,23.51577]
[1777854276772,37.26,78348.78,0.0,0.75496,0.00011,23.47834]
[1777854279793,37.26,78351.32,0.0,0.75524,0.00011,23.46427]
[1777854280821,37.26,78351.32,0.0,0.75524,0.00011,23.46427]
[1777854280866,37.26,78351.32,0.0,0.75524,0.00011,23.46427]
[1777854281096,37.26,78352.14,0.0,0.75534,0.00011,23.45974]
[1777854281807,37.26,78347.56,0.0,0.75482,0.00011,23.48507]
[1777854286842,37.26,78348.63,0.0,0.75494,0.00011,23.47913]
[1777854291877,37.26,78348.17,0.0,0.75489,0.00011,23.48169]
[1777854294898,37.26,78343.92,0.0,0.75441,0.00011,23.50515]
[1777854295905,37.26,78337.65,0.0,0.7537,0.00011,23.53969]
[1777854299933,37.26,78335.14,0.0,0.75341,0.00011,23.55361]
[1777854300940,37.26,78331.43,0.0,0.75299,0.00011,23.57403]
[1777854301947,37.26,78326.88,0.0,0.75247,0.00011,23.59901]
[1777854302957,37.26,78315.29,0.0,0.75115,0.00011,23.66245]
[1777854303968,37.26,78299.68,0.0,0.74937,0.00011,23.74748]
[1777854304973,37.26,78298.58,0.0,0.74924,0.00011,23.75371]
[1777854309001,37.26,78294.63,0.0,0.74879,0.00011,23.77497]
[1777854314035,37.26,78295.2,0.0,0.74884,0.00011,23.77293]
[1777854319071,37.26,78294.69,0.0,0.74879,0.00011,23.77544]
[1777854320077,37.26,78289.37,0.0,0.74818,0.00011,23.80418]
[1777854325113,37.26,78289.5,0.0,0.74821,0.00011,23.80256]
[1777854326120,37.26,78293.01,0.0,0.74862,0.00011,23.78324]
[1777854331515,37.24,78292.51,0.0,0.74867,0.00011,23.78058]
[1777854332162,37.22,78296.82,0.0,0.74928,0.00011,23.74885]
[1777854336189,37.2,78306.34,0.0,0.7505,0.00011,23.69043]
[1777854337197,37.2,78311.38,0.0,0.75108,0.00011,23.66272]
[1777854341224,37.19,78319.55,0.0,0.75202,0.00011,23.61749]
[1777854342232,37.19,78323.12,0.0,0.75242,0.00011,23.59782]
[1777854347266,37.19,78327.93,0.0,0.75298,0.00011,23.57121]
[1777854351295,37.19,78336.9,0.0,0.75399,0.00011,23.52179]
[1777854352302,37.19,78341.71,0.0,0.75454,0.00011,23.49527]
[1777854353309,37.19,78336.35,0.0,0.75393,0.00011,23.52496]
[1777854354316,37.19,78329.9,0.0,0.75319,0.00011,23.56057]
[1777854356330,37.19,78321.9,0.0,0.75228,0.00011,23.6046]
[1777854358344,37.19,78318.63,0.0,0.75191,0.00011,23.62252]
[1777854362385,37.19,78315.73,0.0,0.75159,0.00011,23.63822]
[1777854367421,37.19,78314.17,0.0,0.75141,0.00011,23.64643]
[1777854372457,37.19,78316.3,0.0,0.75166,0.00011,23.63438]
[1777854375478,37.19,78313.33,0.0,0.75133,0.00011,23.65046]
[1777854380513,37.19,78313.37,0.0,0.75135,0.00011,23.64969]
[1777854382526,37.19,78310.53,0.0,0.75102,0.00011,23.66508]
[1777854387561,37.19,78308.34,0.0,0.75078,0.00011,23.67654]
[1777854392597,37.18,78309.04,0.0,0.7509,0.00011,23.66861]
[1777854397632,37.18,78308.37,0.0,0.75083,0.00011,23.67175]
[1777854399646,37.18,78303.09,0.0,0.75023,0.00011,23.70041]
[1777854400653,37.18,78299.93,0.0,0.74987,0.00011,23.71753]
[1777854402667,37.18,78297.15,0.0,0.74956,0.00011,23.73238]
[1777854403674,37.18,78300.1,0.0,0.7499,0.00011,23.7161]
[1777854404681,37.18,78304.36,0.0,0.75039,0.00011,23.69267]
[1777854409716,37.18,78305.73,0.0,0.75056,0.00011,23.68456]
[1777854414751,37.17,78304.85,0.0,0.75047,0.00011,23.68877]
[1777854419786,37.17,78305.64,0.0,0.75057,0.00011,23.68383]
[1777854424823,37.17,78307.54,0.0,0.7508,0.00011,23.67283]
[1777854425830,37.17,78311.32,0.0,0.75124,0.00011,23.65201]
[1777854427845,37.17,78317.37,0.0,0.75193,0.00011,23.61865]
[1777854428852,37.17,78314.68,0.0,0.75163,0.00011,23.63338]
[1777854433889,37.17,78314.9,0.0,0.75166,0.00011,23.63181]
[1777854435902,37.17,78311.62,0.0,0.75129,0.00011,23.64967]
[1777854440942,37.17,78312.33,0.0,0.75138,0.00011,23.64536]
[1777854445978,37.16,78313.87,0.0,0.75156,0.00011,23.6365]
[1777854447991,37.16,78317.29,0.0,0.75195,0.00011,23.61758]
[1777854453027,37.16,78315.77,0.0,0.75181,0.00011,23.62206]
[1777854458062,37.16,78320.95,0.0,0.7524,0.00011,23.59326]
[1777854459069,37.16,78326.75,0.0,0.75307,0.00011,23.56129]
[1777854460076,37.16,78329.84,0.0,0.75342,0.00011,23.54425]
[1777854465110,37.16,78330.1,0.0,0.75344,0.00011,23.54293]
[1777854470146,37.16,78332.41,0.0,0.7537,0.00011,23.53037]
[1777854472160,37.16,78339.6,0.0,0.75452,0.00011,23.49072]
[1777854477195,37.16,78346.39,0.0,0.75528,0.00011,23.45361]
[1777854478349,37.16,78346.39,0.0,0.75528,0.00011,23.45361]
[1777854478387,37.16,78346.39,0.0,0.75528,0.00011,23.45361]
[1777854478461,37.16,78357.75,0.0,0.75656,0.00011,23.39056]
[1777854479209,37.16,78362.35,0.0,0.75708,0.00011,23.36507]
[1777854481953,37.17,78365.09,0.0,0.75738,0.00011,23.35009]
[1777854483842,37.17,78365.87,0.0,0.75747,0.00011,23.3459]
[1777854483860,37.17,78374.14,0.0,0.75839,0.00011,23.30011]
[1777854489280,37.17,78372.3,0.0,0.75816,0.00011,23.31145]
[1777854493309,37.17,78379.08,0.0,0.75891,0.00011,23.27427]
[1777854495323,37.17,78384.61,0.0,0.75953,0.00011,23.24362]
[1777854499351,37.18,78392.44,0.0,0.76039,0.00011,23.20045]
[1777854504386,37.18,78388.46,0.0,0.75992,0.00011,23.22393]
[1777854508627,37.18,78387.31,0.0,0.75978,0.00011,23.23098]
[1777854508658,37.18,78387.31,0.0,0.75978,0.00011,23.23098]
[1777854508828,37.18,78387.31,0.0,0.75978,0.00011,23.23098]
[1777854510428,37.18,78380.54,0.0,0.75901,0.00011,23.26948]
[1777854515463,37.19,78382.38,0.0,0.75922,0.00011,23.25643]
[1777854517477,37.19,78389.7,0.0,0.76004,0.00011,23.21575]
[1777854518484,37.19,78398.11,0.0,0.76097,0.00011,23.16874]
[1777854523518,37.19,78399.39,0.0,0.76109,0.00011,23.1629]
[1777854528554,37.2,78400.9,0.0,0.76123,0.00011,23.15577]
[1777854531575,37.2,78412.62,0.0,0.76252,0.00011,23.09056]
[1777854532582,37.2,78419.99,0.0,0.76334,0.00011,23.04923]
[1777854534596,37.2,78427.8,0.0,0.76419,0.00011,23.00558]
[1777854537618,37.21,78427.17,0.0,0.7641,0.00011,23.01019]
[1777854542653,37.21,78422.78,0.0,0.76358,0.00011,23.03682]
[1777854547689,37.22,78413.97,0.0,0.76258,0.00011,23.08822]
[1777854552734,37.22,78409.97,0.0,0.7621,0.00011,23.11262]
[1777854556761,37.23,78398.93,0.0,0.76084,0.00011,23.17577]
[1777854557769,37.23,78388.77,0.0,0.7597,0.00011,23.23299]
[1777854559783,37.23,78387.69,0.0,0.75958,0.00011,23.23943]
[1777854562129,37.23,78386.78,0.0,0.75947,0.00011,23.24489]
[1777854562181,37.23,78386.78,0.0,0.75947,0.00011,23.24489]
[1777854562330,37.23,78386.78,0.0,0.75947,0.00011,23.24489]
[1777854563853,37.23,78386.68,0.0,0.75945,0.00011,23.24563]
[1777854563864,37.23,78386.68,0.0,0.75945,0.00011,23.24563]
[1777854563954,37.23,78386.71,0.0,0.75945,0.00011,23.24564]
[1777854564076,37.23,78386.71,0.0,0.75945,0.00011,23.24564]
[1777854569853,37.24,78385.03,0.0,0.75925,0.00011,23.25605]
[1777854574888,37.24,78385.1,0.0,0.75926,0.00011,23.25288]
[1777854578511,37.24,78381.69,0.0,0.75887,0.00011,23.27236]
[1777854578562,37.24,78381.69,0.0,0.75887,0.00011,23.27236]
[1777854578579,37.24,78381.69,0.0,0.75887,0.00011,23.27236]
[1777854581659,37.24,78381.86,0.0,0.75888,0.00011,23.27179]
[1777854581705,37.24,78381.86,0.0,0.75888,0.00011,23.27179]
[1777854581831,37.24,78381.86,0.0,0.75888,0.00011,23.27179]
[1777854581928,37.24,78381.86,0.0,0.75888,0.00011,23.27192]
[1777854582944,37.24,78376.12,0.0,0.75823,0.00011,23.30407]
[1777854587978,37.24,78376.35,0.0,0.75825,0.00011,23.3032]
[1777854591750,37.25,78373.53,0.0,0.75793,0.00011,23.31915]
[1777854591803,37.25,78373.53,0.0,0.75793,0.00011,23.31915]
[1777854591833,37.25,78373.53,0.0,0.75793,0.00011,23.31915]
[1777854593079,37.25,78373.47,0.0,0.75792,0.00011,23.31963]
[1777854593111,37.25,78373.47,0.0,0.75792,0.00011,23.31963]
[1777854593327,37.25,78373.47,0.0,0.75792,0.00011,23.31963]
[1777854593665,37.25,78373.47,0.0,0.75792,0.00011,23.31963]
[1777854593830,37.25,78373.47,0.0,0.75792,0.00011,23.31963]
[1777854594022,37.25,78371.01,0.0,0.75764,0.00011,23.33339]
[1777854596036,37.25,78364.0,0.0,0.75685,0.00011,23.37264]
[1777854598050,37.25,78357.36,0.0,0.7561,0.00011,23.40969]
[1777854601071,37.25,78345.08,0.0,0.75471,0.00011,23.47779]
[1777854602079,37.25,78339.46,0.0,0.75407,0.00011,23.50888]
[1777854607113,37.25,78346.28,0.0,0.75484,0.00011,23.47126]
[1777854611775,37.25,78345.79,0.0,0.75478,0.00011,23.47397]
[1777854611827,37.25,78345.79,0.0,0.75478,0.00011,23.47397]
[1777854612078,37.25,78346.1,0.0,0.75482,0.00011,23.47227]
[1777854615170,37.25,78336.64,0.0,0.75375,0.00011,23.52446]
[1777854616176,37.25,78332.48,0.0,0.75328,0.00011,23.5473]
[1777854619199,37.25,78326.08,0.0,0.75255,0.00011,23.58239]
[1777854621885,37.25,78326.29,0.0,0.75258,0.00011,23.58121]
[1777854621912,37.25,78326.29,0.0,0.75258,0.00011,23.58121]
[1777854622084,37.25,78326.29,0.0,0.75258,0.00011,23.58116]
[1777854623074,37.25,78326.25,0.0,0.75257,0.00011,23.58138]
[1777854623200,37.25,78326.25,0.0,0.75257,0.00011,23.58138]
[1777854623324,37.25,78326.25,0.0,0.75257,0.00011,23.58138]
[1777854623426,37.25,78326.35,0.0,0.75258,0.00011,23.5808]
[1777854628453,37.25,78326.0,0.0,0.75255,0.00011,23.58263]
[1777854628505,37.25,78326.0,0.0,0.75255,0.00011,23.58263]
[1777854628579,37.25,78326.0,0.0,0.75255,0.00011,23.58263]
[1777854631282,37.25,78334.0,0.0,0.75348,0.00011,23.53492]
[1777854633297,37.25,78326.53,0.0,0.75263,0.00011,23.57597]
[1777854637483,37.25,78328.81,0.0,0.75289,0.00011,23.56335]
[1777854637533,37.25,78328.81,0.0,0.75289,0.00011,23.56335]
[1777854637585,37.25,78328.81,0.0,0.75289,0.00011,23.56335]
[1777854639338,37.25,78334.28,0.0,0.75351,0.00011,23.53321]
[1777854641353,37.25,78347.91,0.0,0.75506,0.00011,23.45806]
[1777854645380,37.25,78349.27,0.0,0.75521,0.00011,23.45054]
[1777854647396,37.25,78342.86,0.0,0.75449,0.00011,23.48594]
[1777854652430,37.25,78341.79,0.0,0.75437,0.00011,23.4917]
[1777854654783,37.25,78342.67,0.0,0.75447,0.00011,23.48689]
[1777854654829,37.25,78342.67,0.0,0.75447,0.00011,23.48689]
[1777854654836,37.25,78342.67,0.0,0.75447,0.00011,23.48689]
[1777854655442,37.25,78342.81,0.0,0.75448,0.00011,23.48607]
[1777854655592,37.25,78342.81,0.0,0.75448,0.00011,23.48607]
[1777854658472,37.25,78348.91,0.0,0.75517,0.00011,23.45235]
[1777854659479,37.25,78343.38,0.0,0.75455,0.00011,23.48291]
[1777854661493,37.25,78337.96,0.0,0.75393,0.00011,23.51279]
[1777854665672,37.25,78342.98,0.0,0.75451,0.00011,23.48501]
[1777854665714,37.25,78342.98,0.0,0.75451,0.00011,23.48501]
[1777854665832,37.25,78342.98,0.0,0.75451,0.00011,23.48501]
[1777854670096,37.25,78349.82,0.0,0.75528,0.00011,23.44725]
[1777854670145,37.25,78349.7,0.0,0.75526,0.00011,23.44793]
[1777854670332,37.25,78349.7,0.0,0.75526,0.00011,23.44793]
[1777854670534,37.25,78349.7,0.0,0.75526,0.00011,23.44793]
[1777854670573,37.25,78349.7,0.0,0.75526,0.00011,23.44793]
[1777854670827,37.25,78349.7,0.0,0.75526,0.00011,23.44793]
[1777854670899,37.25,78350.7,0.0,0.75538,0.00011,23.44243]
[1777854675516,37.25,78350.47,0.0,0.75535,0.00011,23.44375]
[1777854675560,37.25,78350.47,0.0,0.75535,0.00011,23.44375]
[1777854675582,37.25,78350.47,0.0,0.75535,0.00011,23.44375]
[1777854677622,37.25,78348.97,0.0,0.75518,0.00011,23.45208]
[1777854677669,37.25,78348.97,0.0,0.75518,0.00011,23.45208]
[1777854677828,37.25,78348.97,0.0,0.75518,0.00011,23.45208]
[1777854677914,37.25,78349.37,0.0,0.75522,0.00011,23.44989]
[1777854683647,37.25,78355.45,0.0,0.75591,0.00011,23.41639]
[1777854685586,37.25,78357.63,0.0,0.75615,0.00011,23.40436]
[1777854685638,37.25,78357.63,0.0,0.75615,0.00011,23.40436]
[1777854685839,37.25,78357.63,0.0,0.75615,0.00011,23.40436]
[1777854685891,37.25,78357.63,0.0,0.75615,0.00011,23.40436]
[1777854686079,37.25,78357.63,0.0,0.75615,0.00011,23.40436]
[1777854686256,37.25,78358.98,0.0,0.7563,0.00011,23.39701]
[1777854686267,37.25,78358.98,0.0,0.7563,0.00011,23.39701]
[1777854686330,37.25,78358.98,0.0,0.7563,0.00011,23.39701]
[1777854686668,37.25,78358.73,0.0,0.75627,0.00011,23.3984]
[1777854691703,37.25,78357.21,0.0,0.75612,0.00011,23.40364]
[1777854694726,37.25,78362.58,0.0,0.75672,0.00011,23.37406]
[1777854697747,37.25,78368.81,0.0,0.75741,0.00011,23.33977]
[1777854700771,37.25,78375.32,0.0,0.75814,0.00011,23.30397]
[1777854701778,37.25,78381.62,0.0,0.75884,0.00011,23.269]
[1777854703796,37.25,78392.47,0.0,0.76005,0.00011,23.20862]
[1777854705807,37.25,78395.22,0.0,0.76035,0.00011,23.19357]
[1777854710841,37.26,78394.0,0.0,0.76019,0.00011,23.2015]
[1777854711562,37.26,78394.0,0.0,0.76019,0.00011,23.2015]
[1777854711581,37.26,78394.0,0.0,0.76019,0.00011,23.2015]
[1777854711611,37.26,78394.0,0.0,0.76019,0.00011,23.2015]
[1777854712279,37.26,78394.29,0.0,0.76022,0.00011,23.20009]
[1777854712333,37.26,78394.29,0.0,0.76022,0.00011,23.20009]
[1777854716322,37.26,78397.52,0.0,0.76056,0.00011,23.18315]
[1777854716326,37.26,78397.52,0.0,0.76056,0.00011,23.18315]
[1777854716598,37.26,78397.52,0.0,0.76056,0.00011,23.18315]
[1777854716883,37.26,78397.64,0.0,0.76057,0.00011,23.18271]
[1777854721919,37.27,78396.17,0.0,0.76038,0.00011,23.19214]
[1777854722497,37.27,78396.17,0.0,0.76038,0.00011,23.19214]
[1777854722549,37.27,78396.17,0.0,0.76038,0.00011,23.19214]
[1777854722581,37.27,78396.17,0.0,0.76038,0.00011,23.19214]
[1777854724940,37.27,78401.55,0.0,0.76097,0.00011,23.16266]
[1777854725947,37.27,78410.33,0.0,0.76194,0.00011,23.11361]
[1777854726954,37.27,78419.27,0.0,0.76293,0.00011,23.0636]
[1777854729975,37.28,78422.28,0.0,0.76324,0.00011,23.04768]
[1777854735011,37.28,78420.32,0.0,0.763,0.00011,23.0603]
[1777854739042,37.28,78410.29,0.0,0.76186,0.00011,23.11793]
[1777854740050,37.29,78409.44,0.0,0.76176,0.00011,23.12293]
[1777854742225,37.29,78409.42,0.0,0.76175,0.00011,23.12348]
[1777854742276,37.29,78409.42,0.0,0.76175,0.00011,23.12348]
[1777854742327,37.29,78409.42,0.0,0.76175,0.00011,23.12348]
[1777854743676,37.29,78410.34,0.0,0.76185,0.00011,23.11853]
[1777854743722,37.29,78410.34,0.0,0.76185,0.00011,23.11853]
[1777854743833,37.29,78410.34,0.0,0.76185,0.00011,23.11853]
[1777854744077,37.29,78408.42,0.0,0.76163,0.00011,23.12954]
[1777854749113,37.29,78405.63,0.0,0.7613,0.00011,23.14634]
[1777854750987,37.29,78403.71,0.0,0.76108,0.00011,23.15736]
[1777854751039,37.29,78403.71,0.0,0.76108,0.00011,23.15736]
[1777854751080,37.29,78403.71,0.0,0.76108,0.00011,23.15736]
[1777854751394,37.29,78403.8,0.0,0.76111,0.00011,23.1535]
[1777854751442,37.29,78403.8,0.0,0.76111,0.00011,23.1535]
[1777854751582,37.29,78403.8,0.0,0.76111,0.00011,23.1535]
[1777854752134,37.29,78403.89,0.0,0.76111,0.00011,23.15324]
[1777854756161,37.3,78413.07,0.0,0.76212,0.00011,23.10247]
[1777854758175,37.3,78419.0,0.0,0.76277,0.00011,23.06964]
[1777854760191,37.3,78421.1,0.0,0.763,0.00011,23.05811]
[1777854760244,37.3,78421.37,0.0,0.76302,0.00011,23.05689]
[1777854760328,37.3,78421.37,0.0,0.76302,0.00011,23.05689]
[1777854760617,37.3,78421.37,0.0,0.76302,0.00011,23.05689]
[1777854760669,37.3,78421.37,0.0,0.76302,0.00011,23.05689]
[1777854760837,37.3,78421.37,0.0,0.76302,0.00011,23.05689]
[1777854761197,37.3,78421.44,0.0,0.76302,0.00011,23.0568]
[1777854762204,37.3,78430.17,0.0,0.76398,0.00011,23.00787]
[1777854766658,37.31,78427.9,0.0,0.76371,0.00011,23.02173]
[1777854766710,37.31,78427.9,0.0,0.76371,0.00011,23.02173]
[1777854766844,37.31,78427.9,0.0,0.76371,0.00011,23.02173]
[1777854770372,37.31,78431.96,0.0,0.76414,0.00011,23.00006]
[1777854770414,37.31,78431.96,0.0,0.76414,0.00011,23.00006]
[1777854770579,37.31,78431.96,0.0,0.76414,0.00011,23.00006]
[1777854770584,37.31,78431.96,0.0,0.76414,0.00011,23.00006]
[1777854770634,37.31,78431.96,0.0,0.76414,0.00011,23.00006]
[1777854770828,37.31,78431.96,0.0,0.76414,0.00011,23.00006]
[1777854770928,37.31,78431.58,0.0,0.76409,0.00011,23.00251]
[1777854776302,37.32,78431.03,0.0,0.764,0.00011,23.00745]
[1777854777309,37.32,78425.1,0.0,0.76334,0.00011,23.04118]
[1777854778461,37.32,78425.1,0.0,0.76334,0.00011,23.04118]
[1777854778497,37.32,78425.1,0.0,0.76334,0.00011,23.04118]
[1777854778580,37.32,78425.1,0.0,0.76334,0.00011,23.04118]
[1777854779021,37.32,78425.1,0.0,0.76334,0.00011,23.04118]
[1777854779067,37.32,78425.1,0.0,0.76334,0.00011,23.04118]
[1777854779086,37.32,78425.1,0.0,0.76334,0.00011,23.04118]
[1777854779116,37.32,78424.53,0.0,0.76326,0.00011,23.04489]
[1777854783410,37.32,78419.75,0.0,0.76272,0.00011,23.07268]
[1777854783577,37.32,78419.75,0.0,0.76272,0.00011,23.07268]
[1777854784370,37.32,78419.4,0.0,0.76267,0.00011,23.07493]
[1777854784382,37.32,78413.99,0.0,0.76207,0.00011,23.10561]
[1777854787088,37.33,78409.0,0.0,0.76151,0.00011,23.13385]
[1777854787189,37.33,78408.3,0.0,0.76142,0.00011,23.13818]
[1777854792627,37.33,78406.37,0.0,0.7612,0.00011,23.14956]
[1777854792679,37.33,78406.37,0.0,0.7612,0.00011,23.14956]
[1777854792831,37.33,78406.37,0.0,0.7612,0.00011,23.14956]
[1777854798861,37.33,78407.68,0.0,0.76132,0.00011,23.14352]
[1777854798910,37.33,78407.68,0.0,0.76132,0.00011,23.14352]
[1777854799080,37.33,78407.68,0.0,0.76132,0.00011,23.14352]
[1777854799180,37.33,78407.63,0.0,0.76131,0.00011,23.14419]
[1777854800233,37.33,78407.63,0.0,0.76131,0.00011,23.14419]
[1777854800333,37.33,78407.53,0.0,0.7613,0.00011,23.14475]
[1777854800478,37.34,78407.37,0.0,0.76127,0.00011,23.14583]
[1777854801768,37.34,78407.37,0.0,0.76127,0.00011,23.14583]
[1777854801821,37.34,78407.37,0.0,0.76127,0.00011,23.14583]
[1777854801830,37.34,78407.37,0.0,0.76127,0.00011,23.14583]
[1777854809541,37.34,78403.98,0.0,0.76087,0.00011,23.16637]
[1777854811997,37.34,78404.06,0.0,0.76087,0.00011,23.16608]
[1777854812049,37.34,78404.06,0.0,0.76087,0.00011,23.16608]
[1777854812082,37.34,78404.06,0.0,0.76087,0.00011,23.16608]
[1777854812851,37.34,78404.06,0.0,0.76089,0.00011,23.16282]
[1777854812902,37.34,78404.06,0.0,0.76089,0.00011,23.16282]
[1777854813086,37.34,78404.06,0.0,0.76089,0.00011,23.16282]
[1777854813184,37.34,78404.06,0.0,0.76089,0.00011,23.16298]
[1777854818604,37.35,78402.9,0.0,0.76074,0.00011,23.1703]
[1777854821677,37.35,78399.21,0.0,0.76032,0.00011,23.19125]
[1777854821788,37.35,78399.21,0.0,0.76032,0.00011,23.19125]
[1777854821832,37.35,78399.21,0.0,0.76032,0.00011,23.19125]
[1777854823497,37.35,78395.44,0.0,0.7599,0.00011,23.21255]
[1777854823548,37.35,78395.44,0.0,0.7599,0.00011,23.21255]
[1777854823587,37.35,78395.44,0.0,0.7599,0.00011,23.21255]
[1777854823638,37.35,78395.33,0.0,0.75988,0.00011,23.21327]
[1777854828674,37.35,78395.9,0.0,0.75994,0.00011,23.21069]
[1777854830022,37.35,78395.9,0.0,0.75994,0.00011,23.21069]
[1777854830054,37.35,78395.9,0.0,0.75994,0.00011,23.21069]
[1777854830079,37.35,78395.9,0.0,0.75994,0.00011,23.21069]
[1777854831393,37.35,78395.98,0.0,0.75994,0.00011,23.21061]
[1777854831492,37.35,78395.98,0.0,0.75994,0.00011,23.21061]
[1777854831581,37.35,78395.98,0.0,0.75994,0.00011,23.21061]
[1777854831695,37.35,78395.31,0.0,0.75986,0.00011,23.21453]
[1777854836468,37.35,78398.34,0.0,0.76019,0.00011,23.19833]
[1777854836519,37.35,78398.34,0.0,0.76019,0.00011,23.19833]
[1777854836581,37.35,78398.34,0.0,0.76019,0.00011,23.19833]
[1777854837704,37.35,78399.7,0.0,0.76033,0.00011,23.19092]
[1777854837797,37.35,78399.7,0.0,0.76033,0.00011,23.19092]
[1777854837833,37.35,78399.7,0.0,0.76033,0.00011,23.19092]
[1777854837884,37.36,78399.97,0.0,0.76036,0.00011,23.18961]
[1777854838744,37.36,78405.14,0.0,0.76093,0.00011,23.16091]
[1777854842336,37.36,78408.29,0.0,0.76127,0.00011,23.14378]
[1777854842577,37.36,78408.29,0.0,0.76127,0.00011,23.14378]
[1777854842635,37.36,78408.29,0.0,0.76127,0.00011,23.14378]
[1777854842835,37.36,78408.29,0.0,0.76127,0.00011,23.14378]
[1777854842851,37.36,78408.29,0.0,0.76127,0.00011,23.14378]
[1777854842887,37.36,78408.29,0.0,0.76127,0.00011,23.14378]
[1777854843081,37.36,78408.29,0.0,0.76127,0.00011,23.14378]
[1777854843179,37.36,78407.06,0.0,0.76113,0.00011,23.151]
[1777854848497,37.36,78408.71,0.0,0.7613,0.00011,23.14237]
[1777854848549,37.36,78408.71,0.0,0.7613,0.00011,23.14237]
[1777854848575,37.36,78408.71,0.0,0.7613,0.00011,23.14237]
[1777854850329,37.36,78409.99,0.0,0.76144,0.00011,23.13556]
[1777854850378,37.36,78409.99,0.0,0.76144,0.00011,23.13556]
[1777854850585,37.36,78409.99,0.0,0.76144,0.00011,23.13556]
[1777854850828,37.36,78408.45,0.0,0.76126,0.00011,23.14436]
[1777854854061,37.36,78407.93,0.0,0.7612,0.00011,23.14761]
[1777854854078,37.36,78407.93,0.0,0.7612,0.00011,23.14761]
[1777854854282,37.37,78408.48,0.0,0.76125,0.00011,23.14486]
[1777854855863,37.37,78406.19,0.0,0.761,0.00011,23.15782]
[1777854856751,37.37,78406.19,0.0,0.761,0.00011,23.15782]
[1777854856792,37.37,78406.19,0.0,0.761,0.00011,23.15782]
[1777854856834,37.37,78406.19,0.0,0.761,0.00011,23.15782]
[1777854856869,37.37,78404.45,0.0,0.7608,0.00011,23.1677]
[1777854857522,37.37,78404.45,0.0,0.7608,0.00011,23.1677]
[1777854857575,37.37,78404.45,0.0,0.7608,0.00011,23.1677]
[1777854857651,37.37,78404.45,0.0,0.7608,0.00011,23.1677]
[1777854858013,37.37,78404.45,0.0,0.7608,0.00011,23.1677]
[1777854858089,37.37,78391.97,0.0,0.7594,0.00011,23.2377]
[1777854858884,37.37,78385.46,0.0,0.75867,0.00011,23.27394]
[1777854859891,37.37,78386.02,0.0,0.75873,0.00011,23.27096]
[1777854863919,37.37,78392.91,0.0,0.7595,0.00011,23.23282]
[1777854865137,37.37,78392.91,0.0,0.7595,0.00011,23.23282]
[1777854865177,37.37,78403.6,0.0,0.76069,0.00011,23.17341]
[1777854866326,37.37,78403.6,0.0,0.76069,0.00011,23.17341]
[1777854866384,37.37,78404.36,0.0,0.76077,0.00011,23.16916]
[1777854866587,37.37,78404.36,0.0,0.76077,0.00011,23.16916]
[1777854867078,37.37,78404.36,0.0,0.76077,0.00011,23.16916]
[1777854867179,37.37,78405.17,0.0,0.76085,0.00011,23.16505]
[1777854870968,37.37,78409.94,0.0,0.76137,0.00011,23.13898]
[1777854871975,37.37,78417.11,0.0,0.76219,0.00011,23.09531]
[1777854872716,37.37,78417.11,0.0,0.76219,0.00011,23.09531]
[1777854872768,37.37,78417.11,0.0,0.76219,0.00011,23.09531]
[1777854872840,37.37,78417.11,0.0,0.76219,0.00011,23.09531]
[1777854872982,37.37,78416.59,0.0,0.76213,0.00011,23.09837]
[1777854876005,37.38,78414.41,0.0,0.76187,0.00011,23.11114]
[1777854879024,37.38,78418.67,0.0,0.76233,0.00011,23.08793]
[1777854881039,37.38,78416.61,0.0,0.7621,0.00011,23.09986]
[1777854882861,37.38,78416.52,0.0,0.76209,0.00011,23.10054]
[1777854883076,37.38,78416.52,0.0,0.76209,0.00011,23.10054]
[1777854883327,37.38,78416.52,0.0,0.76209,0.00011,23.10054]
[1777854883225,37.38,78420.08,0.0,0.76248,0.00011,23.08075]
[1777854887273,37.38,78418.7,0.0,0.76231,0.00011,23.0891]
[1777854887325,37.38,78418.7,0.0,0.76231,0.00011,23.0891]
[1777854887330,37.38,78418.7,0.0,0.76231,0.00011,23.0891]
[1777854888088,37.38,78417.92,0.0,0.76222,0.00011,23.09385]
[1777854890102,37.38,78421.14,0.0,0.76257,0.00011,23.07615]
[1777854892981,37.39,78421.63,0.0,0.76262,0.00011,23.0738]
[1777854893031,37.39,78421.63,0.0,0.76262,0.00011,23.0738]
[1777854893079,37.39,78421.63,0.0,0.76262,0.00011,23.0738]
[1777854893123,37.39,78420.7,0.0,0.76251,0.00011,23.07922]
[1777854894130,37.39,78417.16,0.0,0.76211,0.00011,23.09928]
[1777854897672,37.39,78416.59,0.0,0.76204,0.00011,23.10298]
[1777854897724,37.39,78416.59,0.0,0.76204,0.00011,23.10298]
[1777854897827,37.39,78416.59,0.0,0.76204,0.00011,23.10298]
[1777854898158,37.39,78417.03,0.0,0.76209,0.00011,23.10068]
[1777854900172,37.39,78415.09,0.0,0.76186,0.00011,23.11188]
[1777854902185,37.39,78402.67,0.0,0.76048,0.00011,23.18167]
[1777854903193,37.39,78398.29,0.0,0.75999,0.00011,23.20618]
[1777854903808,37.39,78398.29,0.0,0.75999,0.00011,23.20618]
[1777854903833,37.39,78398.29,0.0,0.75999,0.00011,23.20618]
[1777854904200,37.39,78398.41,0.0,0.76,0.00011,23.20566]
[1777854906957,37.39,78397.82,0.0,0.75993,0.00011,23.20924]
[1777854909508,37.4,78398.01,0.0,0.75994,0.00011,23.20862]
[1777854909560,37.4,78398.01,0.0,0.75994,0.00011,23.20862]
[1777854910242,37.4,78398.46,0.0,0.75999,0.00011,23.20626]
[1777854911128,37.4,78398.46,0.0,0.75999,0.00011,23.20626]
[1777854914269,37.4,78403.6,0.0,0.76055,0.00011,23.17819]
[1777854914936,37.4,78403.6,0.0,0.76055,0.00011,23.17819]
[1777854914989,37.4,78403.6,0.0,0.76055,0.00011,23.17819]
[1777854915084,37.4,78403.6,0.0,0.76055,0.00011,23.17819]
[1777854915277,37.4,78403.4,0.0,0.76052,0.00011,23.17949]
[1777854920312,37.4,78402.24,0.0,0.76038,0.00011,23.18686]
[1777854926354,37.4,78402.52,0.0,0.76039,0.00011,23.18636]
[1777854931389,37.41,78403.81,0.0,0.76054,0.00011,23.17647]
[1777854933403,37.41,78406.26,0.0,0.7608,0.00011,23.16318]
[1777854936424,37.41,78400.39,0.0,0.76014,0.00011,23.19654]
[1777854941459,37.41,78402.4,0.0,0.76035,0.00011,23.18615]
[1777854946494,37.42,78404.4,0.0,0.76055,0.00011,23.17592]
[1777854951529,37.42,78406.23,0.0,0.76074,0.00011,23.16664]
[1777854955557,37.42,78402.09,0.0,0.76026,0.00011,23.19053]
[1777854960594,37.43,78399.44,0.0,0.75995,0.00011,23.20612]
[1777854961599,37.43,78392.28,0.0,0.75915,0.00011,23.24611]
[1777854967641,37.43,78392.91,0.0,0.75921,0.00011,23.24319]
[1777854972676,37.43,78393.38,0.0,0.75925,0.00011,23.24107]
[1777854977711,37.43,78406.34,0.0,0.76069,0.00011,23.16938]
[1777854978718,37.43,78406.67,0.0,0.76072,0.00011,23.16772]
[1777854983753,37.44,78414.98,0.0,0.76162,0.00011,23.1222]
[1777854984760,37.44,78420.27,0.0,0.76221,0.00011,23.09279]
[1777854989795,37.44,78419.11,0.0,0.76206,0.00011,23.10042]
[1777854992816,37.44,78416.67,0.0,0.7618,0.00011,23.11114]
[1777854993827,37.44,78412.92,0.0,0.76138,0.00011,23.13231]
[1777854994835,37.44,78399.84,0.0,0.75992,0.00011,23.20544]
[1777854995841,37.44,78397.25,0.0,0.75963,0.00011,23.21994]
[1777854996847,37.44,78394.08,0.0,0.75927,0.00011,23.23768]
[1777854997854,37.44,78391.69,0.0,0.75901,0.00011,23.25105]
[1777855002889,37.45,78392.44,0.0,0.75908,0.00011,23.24728]
[1777855007925,37.45,78391.36,0.0,0.75895,0.00011,23.25368]
[1777855012959,37.45,78391.01,0.0,0.75891,0.00011,23.25598]
[1777855013967,37.45,78393.68,0.0,0.75921,0.00011,23.24122]
[1777855019002,37.45,78393.69,0.0,0.7592,0.00011,23.2416]
[1777855023031,37.45,78391.53,0.0,0.75895,0.00011,23.25395]
[1777855026052,37.45,78384.98,0.0,0.75822,0.00011,23.2905]
[1777855027059,37.45,78380.85,0.0,0.75775,0.00011,23.31345]
[1777855029073,37.45,78379.53,0.0,0.7576,0.00011,23.32079]
[1777855030080,37.45,78371.79,0.0,0.75674,0.00011,23.36356]
[1777855031087,37.45,78369.39,0.0,0.75647,0.00011,23.3768]
[1777855034108,37.45,78367.1,0.0,0.75621,0.00011,23.38934]
[1777855038083,37.45,78367.8,0.0,0.75629,0.00011,23.38553]
[1777855039088,37.45,78367.61,0.0,0.75627,0.00011,23.38659]
[1777855041410,37.45,78368.13,0.0,0.75633,0.00011,23.38375]
[1777855047199,37.45,78367.41,0.0,0.75625,0.00011,23.38778]
[1777855051229,37.45,78357.0,0.0,0.7551,0.00011,23.44151]
[1777855053243,37.45,78353.56,0.0,0.75471,0.00011,23.46027]
[1777855054250,37.45,78345.9,0.0,0.75385,0.00011,23.5022]
[1777855055256,37.45,78342.69,0.0,0.75349,0.00011,23.51965]
[1777855060292,37.45,78344.38,0.0,0.75369,0.00011,23.51017]
[1777855065327,37.45,78344.91,0.0,0.75375,0.00011,23.50711]
[1777855069355,37.45,78339.34,0.0,0.75312,0.00011,23.53747]
[1777855071369,37.45,78342.87,0.0,0.75352,0.00011,23.51805]
[1777855076403,37.45,78341.06,0.0,0.75332,0.00011,23.52776]
[1777855081439,37.45,78332.29,0.0,0.75234,0.00011,23.57546]
[1777855086474,37.45,78331.21,0.0,0.75222,0.00011,23.58085]
[1777855091508,37.44,78332.53,0.0,0.75238,0.00011,23.57322]
[1777855096544,37.44,78333.02,0.0,0.75244,0.00011,23.57018]
[1777855097551,37.44,78339.69,0.0,0.7532,0.00011,23.53367]
[1777855098558,37.44,78349.86,0.0,0.75435,0.00011,23.47793]
[1777855100572,37.44,78350.35,0.0,0.7544,0.00011,23.47531]
[1777855103593,37.44,78341.69,0.0,0.75342,0.00011,23.52286]
[1777855108628,37.44,78339.59,0.0,0.75319,0.00011,23.53418]
[1777855112059,37.44,78337.02,0.0,0.75292,0.00011,23.54454]
[1777855118698,37.44,78335.39,0.0,0.75274,0.00011,23.55312]
[1777855123733,37.44,78335.0,0.0,0.75271,0.00011,23.55495]
[1777855128912,37.44,78334.0,0.0,0.7526,0.00011,23.56015]
[1777855134834,37.44,78334.5,0.0,0.75266,0.00011,23.55698]
[1777855139869,37.44,78336.04,0.0,0.75284,0.00011,23.54828]
[1777855145911,37.44,78335.72,0.0,0.75281,0.00011,23.54974]
[1777855150946,37.43,78332.14,0.0,0.75241,0.00011,23.56902]
[1777855155981,37.43,78332.98,0.0,0.75251,0.00011,23.56409]
[1777855159001,37.43,78336.36,0.0,0.7529,0.00011,23.54544]
[1777855164037,37.43,78338.25,0.0,0.75312,0.00011,23.53491]
[1777855166051,37.43,78338.11,0.0,0.7531,0.00011,23.53564]
[1777855166291,37.43,78338.11,0.0,0.7531,0.00011,23.53564]
[1777855166575,37.43,78345.3,0.0,0.75392,0.00011,23.49624]
[1777855167058,37.43,78349.47,0.0,0.75439,0.00011,23.47336]
[1777855169072,37.43,78353.43,0.0,0.75483,0.00011,23.4517]
[1777855169948,37.43,78353.43,0.0,0.75483,0.00011,23.4517]
[1777855175113,37.43,78352.19,0.0,0.75471,0.00011,23.45524]
[1777855175864,37.43,78352.19,0.0,0.75471,0.00011,23.45524]
[1777855176121,37.43,78353.15,0.0,0.75481,0.00011,23.45]
[1777855181098,37.43,78352.87,0.0,0.75478,0.00011,23.45173]
[1777855181133,37.43,78352.87,0.0,0.75478,0.00011,23.45173]
[1777855181331,37.43,78352.87,0.0,0.75478,0.00011,23.45173]
[1777855186192,37.43,78348.41,0.0,0.75427,0.00011,23.47641]
[1777855186967,37.43,78348.41,0.0,0.75427,0.00011,23.47641]
[1777855187014,37.43,78348.41,0.0,0.75427,0.00011,23.47641]
[1777855187082,37.43,78348.41,0.0,0.75427,0.00011,23.47641]
[1777855189213,37.43,78332.79,0.0,0.75251,0.00011,23.56196]
[1777855191227,37.43,78331.63,0.0,0.75238,0.00011,23.56821]
[1777855192234,37.43,78323.92,0.0,0.7515,0.00011,23.61015]
[1777855197269,37.43,78323.57,0.0,0.75148,0.00011,23.61141]
[1777855199100,37.43,78323.57,0.0,0.75148,0.00011,23.61141]
[1777855199152,37.43,78323.57,0.0,0.75148,0.00011,23.61141]
[1777855199337,37.43,78323.57,0.0,0.75148,0.00011,23.61141]
[1777855205640,37.43,78324.25,0.0,0.75157,0.00011,23.60677]
[1777855205702,37.43,78324.35,0.0,0.75159,0.00011,23.60611]
[1777855205845,37.43,78324.35,0.0,0.75159,0.00011,23.60611]
[1777855206331,37.43,78329.31,0.0,0.75215,0.00011,23.57894]
[1777855208586,37.43,78332.41,0.0,0.75251,0.00011,23.56189]
[1777855208635,37.43,78332.41,0.0,0.75251,0.00011,23.56189]
[1777855208835,37.43,78333.43,0.0,0.75262,0.00011,23.55615]
[1777855212923,37.43,78330.35,0.0,0.75228,0.00011,23.57274]
[1777855212971,37.43,78330.35,0.0,0.75228,0.00011,23.57274]
[1777855213093,37.43,78330.35,0.0,0.75228,0.00011,23.57274]
[1777855215395,37.42,78340.04,0.0,0.75338,0.00011,23.51951]
[1777855217409,37.42,78347.87,0.0,0.75427,0.00011,23.47651]
[1777855219423,37.42,78355.19,0.0,0.75509,0.00011,23.43634]
[1777855220430,37.42,78360.96,0.0,0.75574,0.00011,23.40455]
[1777855225038,37.42,78362.71,0.0,0.75594,0.00011,23.39495]
[1777855225091,37.42,78362.71,0.0,0.75594,0.00011,23.39495]
[1777855225106,37.42,78362.71,0.0,0.75594,0.00011,23.39495]
[1777855225330,37.42,78362.71,0.0,0.75594,0.00011,23.39495]
[1777855227479,37.42,78355.56,0.0,0.75513,0.00011,23.43441]
[1777855232514,37.42,78354.66,0.0,0.75505,0.00011,23.43568]
[1777855234829,37.42,78352.77,0.0,0.75484,0.00011,23.44601]
[1777855234879,37.42,78352.77,0.0,0.75484,0.00011,23.44601]
[1777855235084,37.42,78352.77,0.0,0.75484,0.00011,23.44601]
[1777855237549,37.42,78358.18,0.0,0.75545,0.00011,23.41612]
[1777855240658,37.42,78356.68,0.0,0.75528,0.00011,23.42437]
[1777855240702,37.42,78356.68,0.0,0.75528,0.00011,23.42437]
[1777855240832,37.42,78357.22,0.0,0.75535,0.00011,23.42139]
[1777855246612,37.42,78354.53,0.0,0.75504,0.00011,23.4361]
[1777855248136,37.42,78354.48,0.0,0.75504,0.00011,23.43634]
[1777855248138,37.42,78354.48,0.0,0.75504,0.00011,23.43634]
[1777855248328,37.42,78354.48,0.0,0.75504,0.00011,23.43634]
[1777855250640,37.42,78359.09,0.0,0.75556,0.00011,23.4109]
[1777855253191,37.42,78360.92,0.0,0.75577,0.00011,23.40083]
[1777855253241,37.42,78360.92,0.0,0.75577,0.00011,23.40083]
[1777855253339,37.42,78360.92,0.0,0.75577,0.00011,23.40083]
[1777855253355,37.42,78360.92,0.0,0.75577,0.00011,23.40083]
[1777855253582,37.42,78360.92,0.0,0.75577,0.00011,23.40083]
[1777855258404,37.42,78358.57,0.0,0.7555,0.00011,23.41376]
[1777855258456,37.42,78358.57,0.0,0.7555,0.00011,23.41376]
[1777855258583,37.42,78358.57,0.0,0.7555,0.00011,23.41376]
[1777855263731,37.42,78355.33,0.0,0.75514,0.00011,23.43152]
[1777855265244,37.42,78354.15,0.0,0.75501,0.00011,23.43798]
[1777855265263,37.42,78354.15,0.0,0.75501,0.00011,23.43798]
[1777855265336,37.42,78354.15,0.0,0.75501,0.00011,23.43798]
[1777855270780,37.42,78353.41,0.0,0.75493,0.00011,23.44179]
[1777855275815,37.42,78351.93,0.0,0.75477,0.00011,23.44969]
[1777855280508,37.42,78351.78,0.0,0.75475,0.00011,23.45041]
[1777855280560,37.42,78351.78,0.0,0.75475,0.00011,23.45041]
[1777855280580,37.42,78351.78,0.0,0.75475,0.00011,23.45041]
[1777855285884,37.42,78350.78,0.0,0.75465,0.00011,23.45542]
[1777855290920,37.42,78351.68,0.0,0.75475,0.00011,23.45016]
[1777855295955,37.42,78350.15,0.0,0.75461,0.00011,23.45469]
[1777855299720,37.42,78350.33,0.0,0.75463,0.00011,23.45357]
[1777855299767,37.42,78350.33,0.0,0.75463,0.00011,23.45357]
[1777855299832,37.42,78350.31,0.0,0.75463,0.00011,23.45355]
[1777855305019,37.41,78351.11,0.0,0.75473,0.00011,23.44884]
[1777855310055,37.41,78352.12,0.0,0.75485,0.00011,23.44298]
[1777855311016,37.41,78352.12,0.0,0.75485,0.00011,23.44298]
[1777855311055,37.41,78352.12,0.0,0.75485,0.00011,23.44298]
[1777855311082,37.41,78352.12,0.0,0.75485,0.00011,23.44298]
[1777855317104,37.41,78352.76,0.0,0.75493,0.00011,23.43905]
[1777855322139,37.41,78350.58,0.0,0.75469,0.00011,23.45078]
[1777855322968,37.41,78350.58,0.0,0.75469,0.00011,23.45078]
[1777855323013,37.41,78350.58,0.0,0.75469,0.00011,23.45078]
[1777855323093,37.41,78350.58,0.0,0.75469,0.00011,23.45078]
[1777855325160,37.41,78358.47,0.0,0.75558,0.00011,23.4072]
[1777855327174,37.41,78366.03,0.0,0.75643,0.00011,23.36546]
[1777855328181,37.41,78371.37,0.0,0.75703,0.00011,23.33597]
[1777855330885,37.41,78370.66,0.0,0.75695,0.00011,23.34001]
[1777855330924,37.41,78370.66,0.0,0.75695,0.00011,23.34001]
[1777855331089,37.41,78370.66,0.0,0.75695,0.00011,23.34001]
[1777855332209,37.41,78364.68,0.0,0.75628,0.00011,23.37315]
[1777855337243,37.41,78362.32,0.0,0.75601,0.00011,23.38621]
[1777855338513,37.41,78362.32,0.0,0.75601,0.00011,23.38621]
[1777855338558,37.41,78362.32,0.0,0.75601,0.00011,23.38621]
[1777855338579,37.41,78362.32,0.0,0.75601,0.00011,23.38621]
[1777855341272,37.41,78355.71,0.0,0.75527,0.00011,23.42263]
[1777855344654,37.41,78356.31,0.0,0.75533,0.00011,23.41926]
[1777855344701,37.41,78356.31,0.0,0.75533,0.00011,23.41926]
[1777855344832,37.41,78356.31,0.0,0.75533,0.00011,23.41926]
[1777855349708,37.41,78359.66,0.0,0.75571,0.00011,23.40071]
[1777855349739,37.41,78359.66,0.0,0.75571,0.00011,23.40071]
[1777855349836,37.41,78359.66,0.0,0.75571,0.00011,23.40071]
[1777855356377,37.41,78362.61,0.0,0.75606,0.00011,23.38096]
[1777855361900,37.41,78362.39,0.0,0.75604,0.00011,23.38224]
[1777855361949,37.41,78362.39,0.0,0.75604,0.00011,23.38224]
[1777855362089,37.41,78362.39,0.0,0.75604,0.00011,23.38224]
[1777855367453,37.41,78366.24,0.0,0.75647,0.00011,23.36113]
[1777855369169,37.41,78366.36,0.0,0.75648,0.00011,23.3605]
[1777855369325,37.41,78366.36,0.0,0.75648,0.00011,23.3605]
[1777855369587,37.41,78366.36,0.0,0.75648,0.00011,23.3605]
[1777855375510,37.41,78365.58,0.0,0.75639,0.00011,23.36512]
[1777855380545,37.41,78364.91,0.0,0.75631,0.00011,23.36904]
[1777855385581,37.41,78365.25,0.0,0.75634,0.00011,23.36742]
[1777855388321,37.42,78368.0,0.0,0.75665,0.00011,23.35232]
[1777855388332,37.42,78368.0,0.0,0.75665,0.00011,23.35232]
[1777855388412,37.42,78368.0,0.0,0.75665,0.00011,23.35232]
[1777855392288,37.42,78368.22,0.0,0.75667,0.00011,23.35123]
[1777855392337,37.42,78368.22,0.0,0.75667,0.00011,23.35123]
[1777855397664,37.42,78372.97,0.0,0.7572,0.00011,23.32496]
[1777855398566,37.42,78372.97,0.0,0.7572,0.00011,23.32496]
[1777855398586,37.42,78372.97,0.0,0.7572,0.00011,23.32496]
[1777855398598,37.42,78372.97,0.0,0.7572,0.00011,23.32496]
[1777855399335,37.42,78375.59,0.0,0.7575,0.00011,23.31046]
[1777855399584,37.42,78375.59,0.0,0.7575,0.00011,23.31046]
[1777855404714,37.42,78374.6,0.0,0.75739,0.00011,23.31596]
[1777855409749,37.42,78376.51,0.0,0.7576,0.00011,23.30549]
[1777855413836,37.42,78376.76,0.0,0.75765,0.00011,23.30061]
[1777855414702,37.42,78376.78,0.0,0.75765,0.00011,23.30054]
[1777855414773,37.42,78376.78,0.0,0.75765,0.00011,23.30054]
[1777855414833,37.42,78376.78,0.0,0.75765,0.00011,23.30054]
[1777855414907,37.42,78376.79,0.0,0.75765,0.00011,23.30052]
[1777855420826,37.42,78376.89,0.0,0.75766,0.00011,23.30015]
[1777855422840,37.42,78371.31,0.0,0.75703,0.00011,23.3311]
[1777855423742,37.42,78371.31,0.0,0.75703,0.00011,23.3311]
[1777855423795,37.42,78371.31,0.0,0.75703,0.00011,23.3311]
[1777855423839,37.42,78371.31,0.0,0.75703,0.00011,23.3311]
[1777855428882,37.42,78373.19,0.0,0.75724,0.00011,23.32061]
[1777855432790,37.42,78373.68,0.0,0.7573,0.00011,23.31788]
[1777855432832,37.42,78373.68,0.0,0.7573,0.00011,23.31788]
[1777855437020,37.42,78372.46,0.0,0.75716,0.00011,23.32458]
[1777855437371,37.42,78372.46,0.0,0.75716,0.00011,23.32458]
[1777855441032,37.42,78372.63,0.0,0.75718,0.00011,23.32357]
[1777855441076,37.42,78372.63,0.0,0.75718,0.00011,23.32357]
[1777855441084,37.42,78372.63,0.0,0.75718,0.00011,23.32357]
[1777855442041,37.42,78372.23,0.0,0.75714,0.00011,23.32579]
[1777855442981,37.42,78360.63,0.0,0.75583,0.00011,23.38985]
[1777855445472,37.42,78361.06,0.0,0.75588,0.00011,23.38749]
[1777855445478,37.42,78361.06,0.0,0.75588,0.00011,23.38749]
[1777855445584,37.42,78361.06,0.0,0.75588,0.00011,23.38749]
[1777855451037,37.42,78362.08,0.0,0.75599,0.00011,23.38202]
[1777855456072,37.42,78362.35,0.0,0.75602,0.00011,23.38066]
[1777855458086,37.42,78369.07,0.0,0.75678,0.00011,23.34363]
[1777855459587,37.42,78369.07,0.0,0.75678,0.00011,23.34363]
[1777855459634,37.42,78369.07,0.0,0.75678,0.00011,23.34363]
[1777855459830,37.42,78369.07,0.0,0.75678,0.00011,23.34363]
[1777855459997,37.42,78370.49,0.0,0.75693,0.00011,23.33594]
[1777855465135,37.42,78374.63,0.0,0.75739,0.00011,23.31353]
[1777855466141,37.42,78379.12,0.0,0.75789,0.00011,23.28878]
[1777855467149,37.42,78383.2,0.0,0.75834,0.00011,23.2663]
[1777855468586,37.42,78383.2,0.0,0.75834,0.00011,23.2663]
[1777855468630,37.42,78383.2,0.0,0.75834,0.00011,23.2663]
[1777855468837,37.42,78383.2,0.0,0.75834,0.00011,23.2663]
[1777855474198,37.43,78381.4,0.0,0.75814,0.00011,23.27384]
[1777855475503,37.43,78381.4,0.0,0.75814,0.00011,23.27384]
[1777855475542,37.43,78381.4,0.0,0.75814,0.00011,23.27384]
[1777855475839,37.43,78381.4,0.0,0.75814,0.00011,23.27384]
[1777855475886,37.43,78381.4,0.0,0.75814,0.00011,23.27384]
[1777855475908,37.43,78382.04,0.0,0.75821,0.00011,23.27061]
[1777855481965,37.43,78382.15,0.0,0.75821,0.00011,23.27063]
[1777855481247,37.43,78383.75,0.0,0.75838,0.00011,23.26191]
[1777855482013,37.43,78383.75,0.0,0.75838,0.00011,23.26191]
[1777855482287,37.43,78384.61,0.0,0.75848,0.00011,23.25721]
[1777855488310,37.43,78386.84,0.0,0.75872,0.00011,23.24532]
[1777855490324,37.43,78389.58,0.0,0.75902,0.00011,23.23028]
[1777855495359,37.43,78391.93,0.0,0.75927,0.00011,23.21779]
[1777855496366,37.43,78385.02,0.0,0.7585,0.00011,23.25629]
[1777855497373,37.43,78382.49,0.0,0.75821,0.00011,23.27041]
[1777855501401,37.44,78398.72,0.0,0.76002,0.00011,23.18052]
[1777855502819,37.44,78398.72,0.0,0.76002,0.00011,23.18052]
[1777855502849,37.44,78401.0,0.0,0.76027,0.00011,23.16805]
[1777855503415,37.44,78396.94,0.0,0.75981,0.00011,23.19066]
[1777855505836,37.44,78395.89,0.0,0.75969,0.00011,23.19666]
[1777855508450,37.44,78400.72,0.0,0.76022,0.00011,23.17034]
[1777855509458,37.44,78405.37,0.0,0.76074,0.00011,23.14457]
[1777855510463,37.44,78408.71,0.0,0.7611,0.00011,23.12604]
[1777855515499,37.44,78404.15,0.0,0.76058,0.00011,23.15216]
[1777855516506,37.44,78401.02,0.0,0.76023,0.00011,23.16972]
[1777855519527,37.44,78406.65,0.0,0.76086,0.00011,23.13858]
[1777855521541,37.44,78409.68,0.0,0.76119,0.00011,23.12187]
[1777855523555,37.44,78405.29,0.0,0.7607,0.00011,23.14664]
[1777855525570,37.45,78409.33,0.0,0.76114,0.00011,23.12434]
[1777855530604,37.45,78413.28,0.0,0.76157,0.00011,23.10293]
[1777855535639,37.45,78417.63,0.0,0.76206,0.00011,23.07575]
[1777855536646,37.45,78421.45,0.0,0.76248,0.00011,23.05452]
[1777855537653,37.45,78424.67,0.0,0.76283,0.00011,23.03665]
[1777855538659,37.45,78427.68,0.0,0.76316,0.00011,23.01997]
[1777855539667,37.45,78433.98,0.0,0.76385,0.00011,22.9847]
[1777855544702,37.45,78433.75,0.0,0.76381,0.00011,22.98684]
[1777855547722,37.46,78429.47,0.0,0.76332,0.00011,23.01187]
[1777855548730,37.46,78427.36,0.0,0.76308,0.00011,23.02396]
[1777855553765,37.46,78428.01,0.0,0.76315,0.00011,23.02056]
[1777855554772,37.46,78432.18,0.0,0.7636,0.00011,22.99739]
[1777855558800,37.46,78434.1,0.0,0.7638,0.00011,22.98767]
[1777855563835,37.47,78434.31,0.0,0.76379,0.00011,22.98786]
[1777855568870,37.47,78434.38,0.0,0.76378,0.00011,22.98882]
[1777855573905,37.48,78436.22,0.0,0.76395,0.00011,22.97985]
[1777855578940,37.48,78436.37,0.0,0.76394,0.00011,22.98041]
[1777855581961,37.48,78441.01,0.0,0.76445,0.00011,22.95459]
[1777855583975,37.48,78444.85,0.0,0.76488,0.00011,22.93244]
[1777855586995,37.48,78447.39,0.0,0.76518,0.00011,22.91733]
[1777855588008,37.48,78456.94,0.0,0.76623,0.00011,22.86317]
[1777855589015,37.48,78459.76,0.0,0.76654,0.00011,22.84702]
[1777855592036,37.48,78463.92,0.0,0.76703,0.00011,22.81927]
[1777855594184,37.47,78463.63,0.0,0.76701,0.00011,22.8205]
[1777855594329,37.47,78463.63,0.0,0.76701,0.00011,22.8205]
[1777855594411,37.47,78463.63,0.0,0.76701,0.00011,22.8205]
[1777855595057,37.47,78470.52,0.0,0.76776,0.00011,22.78127]
[1777855597071,37.47,78467.57,0.0,0.76745,0.00011,22.79765]
[1777855599086,37.47,78464.45,0.0,0.76711,0.00011,22.81497]
[1777855603012,37.47,78461.21,0.0,0.76677,0.00011,22.83253]
[1777855603329,37.47,78461.21,0.0,0.76677,0.00011,22.83253]
[1777855603379,37.47,78461.21,0.0,0.76677,0.00011,22.83253]
[1777855603418,37.47,78454.22,0.0,0.76601,0.00011,22.87204]
[1777855604128,37.47,78445.9,0.0,0.7651,0.00011,22.91872]
[1777855605333,37.47,78445.9,0.0,0.7651,0.00011,22.91872]
[1777855605360,37.47,78443.85,0.0,0.76488,0.00011,22.92998]
[1777855606142,37.47,78437.78,0.0,0.76422,0.00011,22.96382]
[1777855607148,37.46,78434.83,0.0,0.7639,0.00011,22.98006]
[1777855608156,37.47,78430.68,0.0,0.76344,0.00011,23.00351]
[1777855610170,37.47,78427.84,0.0,0.76312,0.00011,23.01968]
[1777855611176,37.47,78423.48,0.0,0.76263,0.00011,23.04431]
[1777855616769,37.47,78424.19,0.0,0.7627,0.00011,23.04113]
[1777855616870,37.47,78428.46,0.0,0.76317,0.00011,23.01729]
[1777855620240,37.47,78432.23,0.0,0.76358,0.00011,22.99653]
[1777855622254,37.47,78429.27,0.0,0.76325,0.00011,23.01336]
[1777855627289,37.47,78424.37,0.0,0.76269,0.00011,23.04133]
[1777855629303,37.47,78419.34,0.0,0.76213,0.00011,23.0698]
[1777855630310,37.47,78415.15,0.0,0.76167,0.00011,23.09334]
[1777855635345,37.48,78413.05,0.0,0.76142,0.00011,23.10554]
[1777855640380,37.48,78413.58,0.0,0.76147,0.00011,23.10301]
[1777855643401,37.48,78408.31,0.0,0.76088,0.00011,23.13268]
[1777855648438,37.48,78406.43,0.0,0.76067,0.00011,23.14345]
[1777855653473,37.48,78408.47,0.0,0.76091,0.00011,23.12877]
[1777855658507,37.48,78411.06,0.0,0.76119,0.00011,23.11468]
[1777855662536,37.48,78405.38,0.0,0.76056,0.00011,23.14672]
[1777855667570,37.48,78402.91,0.0,0.76028,0.00011,23.16077]
[1777855668578,37.48,78405.24,0.0,0.76053,0.00011,23.14785]
[1777855673613,37.49,78407.61,0.0,0.76079,0.00011,23.13503]
[1777855675627,37.49,78411.0,0.0,0.76116,0.00011,23.1163]
[1777855680662,37.49,78411.72,0.0,0.76123,0.00011,23.11282]
[1777855685697,37.49,78410.83,0.0,0.76113,0.00011,23.11827]
[1777855690732,37.49,78410.57,0.0,0.76109,0.00011,23.12013]
[1777855695767,37.49,78411.52,0.0,0.76119,0.00011,23.11523]
[1777855700802,37.49,78411.43,0.0,0.76117,0.00011,23.11615]
[1777855702816,37.49,78414.13,0.0,0.76146,0.00011,23.10125]
[1777855704833,37.49,78418.81,0.0,0.76198,0.00011,23.0753]
[1777855705840,37.5,78427.38,0.0,0.76293,0.00011,23.02746]
[1777855707854,37.5,78433.19,0.0,0.76356,0.00011,22.99521]
[1777855708861,37.5,78435.28,0.0,0.76379,0.00011,22.98367]
[1777855713895,37.5,78437.34,0.0,0.76401,0.00011,22.96988]
[1777855715910,37.5,78441.06,0.0,0.76442,0.00011,22.94926]
[1777855717924,37.5,78446.1,0.0,0.76498,0.00011,22.92022]
[1777855718930,37.5,78449.24,0.0,0.76533,0.00011,22.90221]
[1777855719938,37.5,78451.28,0.0,0.76556,0.00011,22.89041]
[1777855720945,37.5,78457.43,0.0,0.76624,0.00011,22.85543]
[1777855721951,37.5,78468.24,0.0,0.76743,0.00011,22.79405]
[1777855722958,37.5,78472.16,0.0,0.76786,0.00011,22.77158]
[1777855727994,37.49,78473.44,0.0,0.76803,0.00011,22.76277]
[1777855733028,37.48,78474.85,0.0,0.76822,0.00011,22.75298]
[1777855733800,37.48,78474.85,0.0,0.76822,0.00011,22.75298]
[1777855734036,37.48,78478.12,0.0,0.76858,0.00011,22.73407]
[1777855739071,37.48,78474.56,0.0,0.76822,0.00011,22.75263]
[1777855744105,37.47,78474.78,0.0,0.76828,0.00011,22.74976]
[1777855748134,37.47,78472.91,0.0,0.7681,0.00011,22.75904]
[1777855751155,37.47,78474.86,0.0,0.76833,0.00011,22.74695]
[1777855756190,37.46,78474.68,0.0,0.76834,0.00011,22.74635]
[1777855761224,37.46,78473.87,0.0,0.76828,0.00011,22.74937]
[1777855762232,37.45,78470.07,0.0,0.76787,0.00011,22.77073]
[1777855764246,37.45,78474.04,0.0,0.76831,0.00011,22.74773]
[1777855769281,37.45,78473.35,0.0,0.76825,0.00011,22.75061]
[1777855771295,37.45,78476.11,0.0,0.76858,0.00011,22.7309]
[1777855773309,37.45,78474.2,0.0,0.76838,0.00011,22.74134]
[1777855778344,37.44,78474.93,0.0,0.76848,0.00011,22.73605]
[1777855781365,37.44,78472.41,0.0,0.76822,0.00011,22.74968]
[1777855783379,37.44,78474.65,0.0,0.76847,0.00011,22.73647]
[1777855788414,37.44,78474.81,0.0,0.76851,0.00011,22.73443]
[1777855792445,37.43,78464.98,0.0,0.76745,0.00011,22.78953]
[1777855793452,37.43,78462.33,0.0,0.76716,0.00011,22.8044]
[1777855794459,37.43,78458.43,0.0,0.76674,0.00011,22.82623]
[1777855796473,37.43,78461.3,0.0,0.76706,0.00011,22.80951]
[1777855801508,37.43,78461.18,0.0,0.76707,0.00011,22.80938]
[1777855804529,37.43,78450.46,0.0,0.7659,0.00011,22.86958]
[1777855805535,37.43,78446.74,0.0,0.76549,0.00011,22.89038]
[1777855811577,37.42,78447.95,0.0,0.76566,0.00011,22.88204]
[1777855813592,37.42,78450.09,0.0,0.7659,0.00011,22.86947]
[1777855818627,37.42,78450.56,0.0,0.76597,0.00011,22.86566]
[1777855823662,37.41,78449.28,0.0,0.76585,0.00011,22.87174]
[1777855827690,37.41,78453.08,0.0,0.76629,0.00011,22.84931]
[1777855832725,37.41,78452.4,0.0,0.76626,0.00011,22.84846]
[1777855834739,37.4,78448.16,0.0,0.7658,0.00011,22.87202]
[1777855839774,37.4,78449.9,0.0,0.76601,0.00011,22.86098]
[1777855842797,37.4,78454.86,0.0,0.76657,0.00011,22.83221]
[1777855847832,37.39,78456.11,0.0,0.76672,0.00011,22.82417]
[1777855850853,37.39,78452.83,0.0,0.76637,0.00011,22.84217]
[1777855852867,37.39,78454.95,0.0,0.76661,0.00011,22.82974]
[1777855857902,37.39,78455.3,0.0,0.76667,0.00011,22.82678]
[1777855862938,37.38,78454.23,0.0,0.76657,0.00011,22.8319]
[1777855866965,37.38,78450.46,0.0,0.76617,0.00011,22.85247]
[1777855868978,37.38,78448.23,0.0,0.76593,0.00011,22.86466]
[1777855874013,37.38,78446.81,0.0,0.7658,0.00011,22.87148]
[1777855879049,37.37,78444.82,0.0,0.7656,0.00011,22.88151]
[1777855884084,37.37,78444.51,0.0,0.7656,0.00011,22.88173]
[1777855887919,37.37,78442.74,0.0,0.76542,0.00011,22.89098]
[1777855888114,37.36,78440.43,0.0,0.76517,0.00011,22.90378]
[1777855889119,37.36,78436.28,0.0,0.76471,0.00011,22.92694]
[1777855890125,37.36,78430.36,0.0,0.76406,0.00011,22.96056]
[1777855891134,37.36,78423.2,0.0,0.76329,0.00011,22.99728]
[1777855892141,37.37,78418.03,0.0,0.76271,0.00011,23.02676]
[1777855896169,37.37,78414.89,0.0,0.76234,0.00011,23.0452]
[1777855901204,37.37,78409.71,0.0,0.76175,0.00011,23.0751]
[1777855906239,37.37,78409.02,0.0,0.76166,0.00011,23.07963]
[1777855911274,37.38,78409.28,0.0,0.76168,0.00011,23.07884]
[1777855916309,37.38,78409.01,0.0,0.76163,0.00011,23.08102]
[1777855921345,37.38,78400.49,0.0,0.76067,0.00011,23.12935]
[1777855924366,37.38,78396.1,0.0,0.76018,0.00011,23.15408]
[1777855928394,37.38,78392.8,0.0,0.75981,0.00011,23.1727]
[1777855929401,37.38,78398.2,0.0,0.76041,0.00011,23.14261]
[1777855935443,37.38,78397.85,0.0,0.76036,0.00011,23.14504]
[1777855940478,37.39,78397.79,0.0,0.76035,0.00011,23.14588]
[1777855945513,37.39,78397.65,0.0,0.76032,0.00011,23.14725]
[1777855948534,37.39,78400.13,0.0,0.76059,0.00011,23.13379]
[1777855953569,37.39,78400.38,0.0,0.76062,0.00011,23.12949]
[1777855958604,37.39,78400.17,0.0,0.76059,0.00011,23.13136]
[1777855963720,37.4,78398.41,0.0,0.76038,0.00011,23.14173]
[1777855969681,37.4,78398.25,0.0,0.76035,0.00011,23.14349]
[1777855974716,37.4,78400.13,0.0,0.76054,0.00011,23.13364]
[1777855979751,37.4,78399.13,0.0,0.76042,0.00011,23.13992]
[1777855980757,37.4,78395.18,0.0,0.75998,0.00011,23.16208]
[1777855981765,37.4,78392.67,0.0,0.75969,0.00011,23.17618]
[1777855986800,37.41,78392.7,0.0,0.75968,0.00011,23.17669]
[1777855992842,37.41,78393.78,0.0,0.75979,0.00011,23.17124]
[1777855997877,37.41,78394.22,0.0,0.75983,0.00011,23.1693]
[1777856002913,37.41,78398.54,0.0,0.76031,0.00011,23.14572]
[1777856007947,37.41,78398.86,0.0,0.76033,0.00011,23.14453]
[1777856012983,37.42,78400.89,0.0,0.76057,0.00011,23.13021]
[1777856014998,37.42,78405.19,0.0,0.76104,0.00011,23.10647]
[1777856018020,37.42,78409.14,0.0,0.76147,0.00011,23.08488]
[1777856023055,37.42,78408.32,0.0,0.76136,0.00011,23.09039]
[1777856028090,37.42,78409.29,0.0,0.76145,0.00011,23.08583]
[1777856033125,37.43,78410.66,0.0,0.76159,0.00011,23.07902]
[1777856036145,37.43,78413.6,0.0,0.76191,0.00011,23.06308]
[1777856038160,37.43,78418.8,0.0,0.76248,0.00011,23.0343]
[1777856040174,37.43,78421.11,0.0,0.76272,0.00011,23.02176]
[1777856041181,37.43,78416.12,0.0,0.76217,0.00011,23.04996]
[1777856044204,37.43,78413.31,0.0,0.76184,0.00011,23.0663]
[1777856049239,37.44,78413.82,0.0,0.76188,0.00011,23.06451]
[1777856052260,37.44,78416.56,0.0,0.76217,0.00011,23.0497]
[1777856058302,37.44,78415.87,0.0,0.76208,0.00011,23.05465]
[1777856063337,37.45,78415.34,0.0,0.762,0.00011,23.05848]
[1777856068371,37.45,78413.08,0.0,0.76174,0.00011,23.07193]
[1777856072400,37.45,78415.46,0.0,0.76201,0.00011,23.05562]
[1777856077435,37.45,78415.58,0.0,0.76201,0.00011,23.05573]
[1777856082470,37.46,78416.69,0.0,0.76212,0.00011,23.05033]
[1777856087505,37.46,78418.1,0.0,0.76226,0.00011,23.04329]
[1777856092540,37.46,78418.77,0.0,0.76232,0.00011,23.04045]
[1777856097577,37.46,78424.01,0.0,0.76288,0.00011,23.01202]
[1777856098583,37.47,78428.27,0.0,0.76335,0.00011,22.98834]
[1777856102612,37.47,78422.12,0.0,0.76265,0.00011,23.02375]
[1777856107648,37.47,78421.87,0.0,0.7626,0.00011,23.02607]
[1777856108655,37.47,78427.85,0.0,0.76326,0.00011,22.99274]
[1777856109661,37.47,78431.42,0.0,0.76365,0.00011,22.97293]
[1777856114697,37.48,78432.79,0.0,0.76378,0.00011,22.96647]
[1777856119732,37.48,78432.48,0.0,0.76372,0.00011,22.96941]
[1777856125774,37.49,78433.18,0.0,0.76377,0.00011,22.96687]
[1777856126781,37.49,78436.03,0.0,0.76408,0.00011,22.95108]
[1777856131817,37.48,78437.23,0.0,0.76427,0.00011,22.9389]
[1777856137860,37.47,78437.34,0.0,0.76433,0.00011,22.93606]
[1777856139873,37.47,78444.38,0.0,0.76511,0.00011,22.89568]
[1777856140881,37.47,78449.37,0.0,0.76567,0.00011,22.86722]
[1777856142895,37.47,78446.61,0.0,0.76538,0.00011,22.88219]
[1777856147929,37.46,78448.0,0.0,0.76556,0.00011,22.87284]
[1777856150951,37.46,78450.66,0.0,0.76587,0.00011,22.85695]
[1777856151958,37.46,78453.24,0.0,0.76615,0.00011,22.84211]
[1777856156993,37.45,78452.23,0.0,0.76607,0.00011,22.84658]
[1777856161667,37.45,78452.65,0.0,0.76613,0.00011,22.84348]
[1777856162539,37.45,78457.51,0.0,0.76667,0.00011,22.81533]
[1777856165053,37.45,78460.31,0.0,0.76699,0.00011,22.7991]
[1777856167066,37.45,78464.24,0.0,0.76742,0.00011,22.7764]
[1777856172102,37.44,78467.99,0.0,0.76785,0.00011,22.75418]
[1777856177137,37.44,78468.36,0.0,0.76792,0.00011,22.75074]
[1777856182171,37.44,78466.86,0.0,0.76778,0.00011,22.75795]
[1777856183179,37.44,78468.8,0.0,0.76799,0.00011,22.74662]
[1777856184185,37.43,78471.08,0.0,0.76825,0.00011,22.73336]
[1777856186199,37.43,78481.52,0.0,0.7694,0.00011,22.67339]
[1777856187206,37.43,78484.86,0.0,0.76977,0.00011,22.65408]
[1777856189230,37.43,78484.3,0.0,0.76971,0.00011,22.65703]
[1777856189236,37.43,78487.83,0.0,0.7701,0.00011,22.63668]
[1777856189800,37.43,78487.83,0.0,0.7701,0.00011,22.63668]
[1777856190228,37.43,78489.74,0.0,0.77031,0.00011,22.62555]
[1777856193058,37.43,78489.62,0.0,0.77033,0.00011,22.62221]
[1777856193249,37.43,78489.06,0.0,0.77027,0.00011,22.62522]
[1777856197277,37.42,78498.79,0.0,0.77134,0.00011,22.56885]
[1777856198284,37.42,78500.88,0.0,0.77157,0.00011,22.5566]
[1777856200298,37.42,78506.29,0.0,0.77217,0.00011,22.52514]
[1777856205035,37.42,78505.72,0.0,0.77213,0.00011,22.52717]
[1777856205333,37.42,78511.1,0.0,0.77271,0.00011,22.496]
[1777856206342,37.42,78513.51,0.0,0.77298,0.00011,22.48185]
[1777856208354,37.41,78517.24,0.0,0.77343,0.00011,22.45761]
[1777856209029,37.41,78517.24,0.0,0.77343,0.00011,22.45761]
[1777856209363,37.41,78528.19,0.0,0.77462,0.00011,22.39429]
[1777856210369,37.41,78525.76,0.0,0.77436,0.00011,22.40796]
[1777856211377,37.41,78522.81,0.0,0.77405,0.00011,22.42468]
[1777856212592,37.41,78522.81,0.0,0.77405,0.00011,22.42468]
[1777856212639,37.41,78522.81,0.0,0.77405,0.00011,22.42468]
[1777856212723,37.4,78520.93,0.0,0.77385,0.00011,22.43515]
[1777856212829,37.4,78520.93,0.0,0.77385,0.00011,22.43515]
[1777856213391,37.4,78514.03,0.0,0.77311,0.00011,22.47485]
[1777856215405,37.4,78510.94,0.0,0.77278,0.00011,22.49202]
[1777856216412,37.4,78508.85,0.0,0.77256,0.00011,22.50387]
[1777856220440,37.4,78506.32,0.0,0.7723,0.00011,22.51768]
[1777856221447,37.4,78509.95,0.0,0.7727,0.00011,22.49653]
[1777856223462,37.4,78506.34,0.0,0.77232,0.00011,22.51673]
[1777856228497,37.39,78505.39,0.0,0.77223,0.00011,22.52127]
[1777856231068,37.39,78505.53,0.0,0.77225,0.00011,22.52008]
[1777856231079,37.39,78505.53,0.0,0.77225,0.00011,22.52008]
[1777856231115,37.39,78505.53,0.0,0.77225,0.00011,22.52008]
[1777856231519,37.39,78505.24,0.0,0.77223,0.00011,22.52155]
[1777856232033,37.39,78505.24,0.0,0.77223,0.00011,22.52155]
[1777856232083,37.39,78505.24,0.0,0.77223,0.00011,22.52155]
[1777856232525,37.39,78503.09,0.0,0.772,0.00011,22.5337]
[1777856233532,37.39,78500.54,0.0,0.77172,0.00011,22.54811]
[1777856238567,37.39,78499.71,0.0,0.77165,0.00011,22.55172]
[1777856240778,37.39,78500.36,0.0,0.77173,0.00011,22.54776]
[1777856240830,37.39,78500.29,0.0,0.77173,0.00011,22.54794]
[1777856241077,37.39,78500.29,0.0,0.77173,0.00011,22.54794]
[1777856241588,37.39,78499.65,0.0,0.77166,0.00011,22.55138]
[1777856246623,37.38,78497.48,0.0,0.77144,0.00011,22.56267]
[1777856248595,37.38,78497.93,0.0,0.7715,0.00011,22.55985]
[1777856248635,37.38,78497.93,0.0,0.7715,0.00011,22.55985]
[1777856248680,37.38,78498.7,0.0,0.77159,0.00011,22.55519]
[1777856248837,37.38,78498.7,0.0,0.77159,0.00011,22.55519]
[1777856254679,37.38,78498.27,0.0,0.77159,0.00011,22.5526]
[1777856257701,37.37,78500.98,0.0,0.77189,0.00011,22.53636]
[1777856258707,37.37,78515.46,0.0,0.77347,0.00011,22.45277]
[1777856259715,37.37,78516.92,0.0,0.77363,0.00011,22.44411]
[1777856262736,37.37,78519.73,0.0,0.77395,0.00011,22.42719]
[1777856266764,37.37,78522.3,0.0,0.77424,0.00011,22.4115]
[1777856267770,37.37,78528.28,0.0,0.77489,0.00011,22.37678]
[1777856268778,37.37,78531.04,0.0,0.77519,0.00011,22.36066]
[1777856270791,37.36,78533.01,0.0,0.77541,0.00011,22.34886]
[1777856271799,37.36,78527.53,0.0,0.77482,0.00011,22.38029]
[1777856276834,37.36,78527.34,0.0,0.77483,0.00011,22.37998]
[1777856281872,37.36,78530.06,0.0,0.77514,0.00011,22.36316]
[1777856284900,37.35,78532.37,0.0,0.7754,0.00011,22.34907]
[1777856288426,37.35,78532.31,0.0,0.7754,0.00011,22.34896]
[1777856288477,37.35,78532.31,0.0,0.7754,0.00011,22.34896]
[1777856288578,37.35,78532.31,0.0,0.7754,0.00011,22.34896]
[1777856288678,37.35,78532.42,0.0,0.77542,0.00011,22.34789]
[1777856289935,37.35,78534.67,0.0,0.77566,0.00011,22.3347]
[1777856291949,37.35,78537.86,0.0,0.77601,0.00011,22.31596]
[1777856292956,37.35,78540.26,0.0,0.77627,0.00011,22.30176]
[1777856293963,37.35,78547.16,0.0,0.77702,0.00011,22.26146]
[1777856294969,37.35,78550.82,0.0,0.77741,0.00011,22.24008]
[1777856296984,37.35,78545.76,0.0,0.77688,0.00011,22.26908]
[1777856302021,37.34,78545.47,0.0,0.77687,0.00011,22.26969]
[1777856302920,37.34,78545.47,0.0,0.77687,0.00011,22.26969]
[1777856302975,37.34,78545.47,0.0,0.77687,0.00011,22.26969]
[1777856303078,37.34,78545.47,0.0,0.77687,0.00011,22.26969]
[1777856303178,37.34,78545.69,0.0,0.77689,0.00011,22.2682]
[1777856304035,37.34,78547.58,0.0,0.7771,0.00011,22.257]
[1777856309070,37.34,78548.62,0.0,0.77723,0.00011,22.24996]
[1777856311084,37.34,78544.23,0.0,0.77679,0.00011,22.27142]
[1777856316119,37.33,78543.35,0.0,0.77671,0.00011,22.27553]
[1777856317126,37.33,78545.24,0.0,0.77692,0.00011,22.26441]
[1777856322160,37.33,78547.78,0.0,0.7772,0.00011,22.2489]
[1777856323168,37.33,78550.22,0.0,0.77747,0.00011,22.23454]
[1777856328203,37.33,78548.85,0.0,0.77733,0.00011,22.24169]
[1777856331709,37.33,78550.17,0.0,0.77748,0.00011,22.23369]
[1777856331761,37.33,78550.17,0.0,0.77748,0.00011,22.23369]
[1777856331829,37.33,78550.17,0.0,0.77748,0.00011,22.23369]
[1777856331807,37.33,78549.54,0.0,0.77742,0.00011,22.23703]
[1777856337266,37.32,78550.28,0.0,0.77751,0.00011,22.2319]
[1777856341030,37.32,78551.0,0.0,0.7776,0.00011,22.22731]
[1777856341075,37.32,78551.0,0.0,0.7776,0.00011,22.22731]
[1777856341331,37.32,78551.0,0.0,0.7776,0.00011,22.22731]
[1777856341367,37.32,78550.67,0.0,0.77756,0.00011,22.22909]
[1777856347948,37.32,78549.67,0.0,0.77747,0.00011,22.23422]
[1777856347996,37.32,78549.67,0.0,0.77747,0.00011,22.23422]
[1777856348342,37.32,78542.67,0.0,0.77672,0.00011,22.27462]
[1777856351055,37.32,78540.78,0.0,0.77653,0.00011,22.28536]
[1777856351097,37.32,78540.78,0.0,0.77653,0.00011,22.28536]
[1777856351817,37.32,78540.78,0.0,0.77653,0.00011,22.28536]
[1777856351870,37.32,78540.81,0.0,0.77653,0.00011,22.28493]
[1777856354502,37.32,78541.09,0.0,0.77657,0.00011,22.28318]
[1777856354556,37.32,78541.09,0.0,0.77657,0.00011,22.28318]
[1777856354580,37.32,78541.09,0.0,0.77657,0.00011,22.28318]
[1777856360427,37.32,78536.88,0.0,0.77612,0.00011,22.30719]
[1777856361972,37.32,78536.28,0.0,0.77606,0.00011,22.31066]
[1777856362025,37.32,78536.28,0.0,0.77606,0.00011,22.31066]
[1777856362079,37.32,78536.28,0.0,0.77606,0.00011,22.31066]
[1777856362089,37.32,78536.28,0.0,0.77606,0.00011,22.31066]
[1777856362142,37.32,78536.28,0.0,0.77606,0.00011,22.31066]
[1777856362348,37.32,78536.28,0.0,0.77606,0.00011,22.31066]
[1777856362441,37.32,78536.09,0.0,0.77604,0.00011,22.31176]
[1777856367476,37.32,78539.91,0.0,0.77645,0.00011,22.28923]
[1777856368555,37.32,78539.91,0.0,0.77645,0.00011,22.28923]
[1777856368577,37.32,78539.91,0.0,0.77645,0.00011,22.28923]
[1777856368608,37.32,78539.91,0.0,0.77645,0.00011,22.28923]
[1777856368805,37.32,78539.91,0.0,0.77645,0.00011,22.28923]
[1777856368832,37.32,78539.91,0.0,0.77645,0.00011,22.28923]
[1777856368857,37.32,78539.91,0.0,0.77645,0.00011,22.28923]
[1777856368906,37.31,78539.96,0.0,0.77646,0.00011,22.28871]
[1777856371062,37.31,78539.93,0.0,0.77646,0.00011,22.28888]
[1777856371088,37.31,78539.93,0.0,0.77646,0.00011,22.28888]
[1777856372005,37.31,78544.0,0.0,0.77692,0.00011,22.26137]
[1777856372077,37.31,78544.0,0.0,0.77692,0.00011,22.26137]
[1777856372511,37.31,78547.07,0.0,0.77725,0.00011,22.24339]
[1777856375535,37.31,78540.15,0.0,0.77652,0.00011,22.28341]
[1777856376848,37.31,78540.15,0.0,0.77652,0.00011,22.28341]
[1777856376900,37.31,78540.15,0.0,0.77652,0.00011,22.28341]
[1777856376937,37.31,78540.59,0.0,0.77656,0.00011,22.28083]
[1777856377079,37.31,78540.59,0.0,0.77656,0.00011,22.28083]
[1777856377844,37.31,78540.59,0.0,0.77656,0.00011,22.28083]
[1777856377893,37.31,78540.59,0.0,0.77656,0.00011,22.28083]
[1777856378077,37.31,78541.33,0.0,0.77664,0.00011,22.27652]
[1777856383333,37.31,78539.5,0.0,0.77645,0.00011,22.28703]
[1777856383383,37.31,78539.5,0.0,0.77645,0.00011,22.28703]
[1777856383585,37.31,78539.5,0.0,0.77645,0.00011,22.28703]
[1777856383637,37.31,78539.5,0.0,0.77645,0.00011,22.28703]
[1777856383774,37.31,78539.5,0.0,0.77645,0.00011,22.28703]
[1777856383826,37.31,78539.5,0.0,0.77645,0.00011,22.28703]
[1777856383830,37.31,78539.5,0.0,0.77645,0.00011,22.28703]
[1777856383875,37.31,78540.12,0.0,0.77652,0.00011,22.2834]
[1777856384080,37.31,78540.12,0.0,0.77652,0.00011,22.2834]
[1777856391875,37.31,78538.76,0.0,0.77637,0.00011,22.29111]
[1777856391920,37.31,78538.76,0.0,0.77637,0.00011,22.29111]
[1777856391934,37.31,78539.52,0.0,0.77645,0.00011,22.28668]
[1777856392079,37.31,78539.52,0.0,0.77645,0.00011,22.28668]
[1777856392654,37.31,78538.83,0.0,0.77638,0.00011,22.29067]
[1777856394720,37.31,78539.23,0.0,0.77642,0.00011,22.28833]
[1777856394779,37.31,78539.23,0.0,0.77642,0.00011,22.28833]
[1777856394832,37.31,78539.23,0.0,0.77642,0.00011,22.28833]
[1777856400710,37.31,78541.37,0.0,0.77666,0.00011,22.27565]
[1777856405745,37.31,78543.94,0.0,0.77695,0.00011,22.25996]
[1777856406603,37.31,78543.94,0.0,0.77695,0.00011,22.25996]
[1777856406655,37.31,78543.94,0.0,0.77695,0.00011,22.25996]
[1777856406831,37.31,78543.94,0.0,0.77695,0.00011,22.25996]
[1777856406932,37.31,78546.38,0.0,0.77721,0.00011,22.24555]
[1777856407529,37.31,78546.38,0.0,0.77721,0.00011,22.24555]
[1777856407603,37.31,78546.38,0.0,0.77721,0.00011,22.24555]
[1777856407668,37.31,78546.38,0.0,0.77721,0.00011,22.24555]
[1777856407842,37.31,78546.38,0.0,0.77721,0.00011,22.24555]
[1777856409837,37.31,78546.45,0.0,0.77723,0.00011,22.24474]
[1777856409937,37.31,78546.49,0.0,0.77724,0.00011,22.2443]
[1777856415622,37.3,78548.84,0.0,0.7775,0.00011,22.22966]
[1777856415674,37.3,78548.84,0.0,0.7775,0.00011,22.22966]
[1777856415828,37.3,78548.84,0.0,0.7775,0.00011,22.22966]
[1777856417767,37.3,78548.82,0.0,0.77751,0.00011,22.22944]
[1777856417831,37.3,78548.82,0.0,0.77751,0.00011,22.22944]
[1777856422874,37.3,78547.09,0.0,0.77734,0.00011,22.23859]
[1777856423575,37.3,78547.09,0.0,0.77734,0.00011,22.23859]
[1777856423627,37.3,78547.09,0.0,0.77734,0.00011,22.23859]
[1777856423837,37.3,78547.09,0.0,0.77734,0.00011,22.23859]
[1777856423881,37.3,78548.13,0.0,0.77745,0.00011,22.23237]
[1777856424727,37.3,78548.13,0.0,0.77745,0.00011,22.23237]
[1777856424768,37.3,78548.13,0.0,0.77745,0.00011,22.23237]
[1777856424831,37.3,78548.13,0.0,0.77745,0.00011,22.23237]
[1777856430472,37.3,78547.59,0.0,0.77741,0.00011,22.23451]
[1777856430517,37.3,78547.59,0.0,0.77741,0.00011,22.23451]
[1777856430580,37.3,78547.59,0.0,0.77741,0.00011,22.23451]
[1777856430930,37.3,78547.37,0.0,0.77739,0.00011,22.23564]
[1777856431676,37.3,78547.37,0.0,0.77739,0.00011,22.23564]
[1777856431728,37.3,78547.37,0.0,0.77739,0.00011,22.23564]
[1777856431840,37.3,78547.37,0.0,0.77739,0.00011,22.23564]
[1777856432944,37.29,78554.09,0.0,0.77814,0.00011,22.19254]
[1777856434974,37.29,78565.18,0.0,0.77933,0.00011,22.12761]
[1777856435112,37.29,78565.18,0.0,0.77933,0.00011,22.12761]
[1777856435970,37.29,78572.99,0.0,0.78016,0.00011,22.08166]
[1777856437984,37.29,78566.88,0.0,0.77951,0.00011,22.1174]
[1777856438820,37.29,78566.88,0.0,0.77951,0.00011,22.1174]
[1777856438991,37.29,78566.17,0.0,0.77944,0.00011,22.1215]
[1777856439998,37.29,78560.21,0.0,0.7788,0.00011,22.15626]
[1777856442012,37.29,78553.25,0.0,0.77806,0.00011,22.19664]
[1777856444026,37.29,78543.24,0.0,0.77699,0.00011,22.25473]
[1777856449464,37.29,78544.5,0.0,0.77714,0.00011,22.24706]
[1777856449510,37.29,78544.5,0.0,0.77714,0.00011,22.24706]
[1777856449580,37.29,78544.5,0.0,0.77714,0.00011,22.24706]
[1777856449681,37.29,78544.8,0.0,0.77717,0.00011,22.24511]
[1777856453089,37.29,78530.24,0.0,0.77562,0.00011,22.32907]
[1777856454095,37.29,78514.62,0.0,0.77393,0.00011,22.41942]
[1777856455103,37.29,78517.36,0.0,0.77423,0.00011,22.40342]
[1777856460138,37.29,78506.79,0.0,0.7731,0.00011,22.46393]
[1777856463159,37.29,78494.62,0.0,0.77178,0.00011,22.53401]
[1777856465173,37.29,78492.89,0.0,0.77159,0.00011,22.5438]
[1777856470038,37.28,78493.14,0.0,0.77162,0.00011,22.5421]
[1777856470085,37.28,78492.87,0.0,0.77159,0.00011,22.54357]
[1777856470221,37.28,78492.87,0.0,0.77159,0.00011,22.54357]
[1777856470286,37.28,78491.89,0.0,0.77149,0.00011,22.54912]
[1777856471215,37.28,78486.98,0.0,0.77096,0.00011,22.57723]
[1777856476250,37.28,78481.58,0.0,0.77038,0.00011,22.60757]
[1777856480575,37.28,78478.5,0.0,0.77005,0.00011,22.62471]
[1777856480645,37.28,78478.5,0.0,0.77005,0.00011,22.62471]
[1777856480841,37.28,78478.5,0.0,0.77005,0.00011,22.62471]
[1777856480940,37.28,78479.49,0.0,0.77017,0.00011,22.61871]
[1777856484016,37.28,78480.8,0.0,0.77031,0.00011,22.61104]
[1777856484069,37.28,78480.8,0.0,0.77031,0.00011,22.61104]
[1777856484081,37.28,78481.17,0.0,0.77036,0.00011,22.60865]
[1777856486343,37.28,78482.72,0.0,0.77053,0.00011,22.59963]
[1777856486395,37.28,78482.72,0.0,0.77053,0.00011,22.59963]
[1777856486581,37.28,78482.72,0.0,0.77053,0.00011,22.59963]
[1777856486657,37.28,78481.05,0.0,0.77035,0.00011,22.60908]
[1777856488392,37.28,78480.65,0.0,0.77031,0.00011,22.61124]
[1777856488444,37.28,78480.65,0.0,0.77031,0.00011,22.61124]
[1777856488579,37.28,78480.65,0.0,0.77031,0.00011,22.61124]
[1777856490623,37.28,78485.2,0.0,0.77081,0.00011,22.58487]
[1777856490676,37.28,78485.2,0.0,0.77081,0.00011,22.58487]
[1777856490832,37.28,78485.2,0.0,0.77081,0.00011,22.58487]
[1777856492541,37.27,78485.17,0.0,0.77083,0.00011,22.58116]
[1777856492578,37.27,78485.17,0.0,0.77083,0.00011,22.58116]
[1777856492645,37.27,78485.47,0.0,0.77087,0.00011,22.57931]
[1777856493298,37.27,78485.47,0.0,0.77087,0.00011,22.57931]
[1777856496228,37.27,78487.13,0.0,0.77105,0.00011,22.56943]
[1777856496280,37.27,78487.13,0.0,0.77105,0.00011,22.56943]
[1777856496330,37.27,78487.13,0.0,0.77105,0.00011,22.56943]
[1777856498779,37.27,78488.52,0.0,0.77121,0.00011,22.56124]
[1777856498828,37.27,78488.52,0.0,0.77121,0.00011,22.56124]
[1777856498928,37.27,78487.46,0.0,0.7711,0.00011,22.56713]
[1777856500231,37.27,78486.92,0.0,0.77104,0.00011,22.57023]
[1777856502135,37.27,78483.79,0.0,0.7707,0.00011,22.588]
[1777856502187,37.27,78483.79,0.0,0.7707,0.00011,22.588]
[1777856502328,37.27,78483.79,0.0,0.7707,0.00011,22.588]
[1777856507105,37.27,78486.81,0.0,0.77104,0.00011,22.57006]
[1777856507154,37.27,78486.81,0.0,0.77104,0.00011,22.57006]
[1777856507329,37.27,78486.81,0.0,0.77104,0.00011,22.57006]
[1777856507468,37.27,78486.15,0.0,0.77097,0.00011,22.57376]
[1777856509035,37.27,78486.15,0.0,0.77097,0.00011,22.57376]
[1777856509081,37.27,78486.15,0.0,0.77097,0.00011,22.57376]
[1777856509087,37.27,78486.15,0.0,0.77097,0.00011,22.57376]
[1777856513940,37.27,78486.37,0.0,0.771,0.00011,22.57199]
[1777856514084,37.27,78486.37,0.0,0.771,0.00011,22.57199]
[1777856515566,37.27,78485.87,0.0,0.77095,0.00011,22.57468]
[1777856515577,37.27,78485.87,0.0,0.77095,0.00011,22.57468]
[1777856515668,37.27,78485.71,0.0,0.77094,0.00011,22.5755]
[1777856516301,37.27,78485.71,0.0,0.77094,0.00011,22.5755]
[1777856516533,37.27,78478.34,0.0,0.77013,0.00011,22.6177]
[1777856517540,37.27,78461.9,0.0,0.76834,0.00011,22.71163]
[1777856518547,37.27,78455.27,0.0,0.76761,0.00011,22.74943]
[1777856520561,37.27,78447.24,0.0,0.76673,0.00011,22.79497]
[1777856521568,37.26,78442.33,0.0,0.76619,0.00011,22.82276]
[1777856522575,37.26,78437.94,0.0,0.7657,0.00011,22.84752]
[1777856527610,37.26,78442.14,0.0,0.76618,0.00011,22.82289]
[1777856529624,37.26,78446.71,0.0,0.76669,0.00011,22.79657]
[1777856531764,37.26,78446.17,0.0,0.76664,0.00011,22.7995]
[1777856531795,37.26,78446.17,0.0,0.76664,0.00011,22.7995]
[1777856531836,37.26,78446.17,0.0,0.76664,0.00011,22.7995]
[1777856531865,37.26,78446.83,0.0,0.76671,0.00011,22.79546]
[1777856536100,37.26,78444.22,0.0,0.76643,0.00011,22.81]
[1777856536152,37.26,78445.58,0.0,0.76659,0.00011,22.80196]
[1777856536337,37.26,78445.58,0.0,0.76659,0.00011,22.80196]
[1777856536673,37.26,78451.5,0.0,0.76724,0.00011,22.76825]
[1777856538486,37.26,78454.0,0.0,0.76752,0.00011,22.75386]
[1777856538492,37.26,78454.0,0.0,0.76752,0.00011,22.75386]
[1777856538580,37.26,78454.0,0.0,0.76752,0.00011,22.75386]
[1777856538693,37.26,78456.79,0.0,0.76783,0.00011,22.73783]
[1777856540707,37.26,78460.79,0.0,0.76827,0.00011,22.71483]
[1777856545756,37.26,78463.16,0.0,0.76853,0.00011,22.70108]
[1777856545810,37.26,78463.16,0.0,0.76853,0.00011,22.70108]
[1777856545826,37.26,78463.16,0.0,0.76853,0.00011,22.70108]
[1777856545857,37.26,78463.02,0.0,0.76852,0.00011,22.70181]
[1777856548762,37.25,78457.5,0.0,0.76792,0.00011,22.73325]
[1777856549673,37.25,78457.5,0.0,0.76792,0.00011,22.73325]
[1777856549709,37.25,78457.5,0.0,0.76792,0.00011,22.73325]
[1777856550010,37.25,78447.97,0.0,0.76687,0.00011,22.78746]
[1777856551784,37.25,78443.4,0.0,0.76639,0.00011,22.8097]
[1777856552487,37.25,78443.4,0.0,0.76639,0.00011,22.8097]
[1777856552540,37.25,78443.4,0.0,0.76639,0.00011,22.8097]
[1777856552582,37.25,78443.4,0.0,0.76639,0.00011,22.8097]
[1777856553382,37.25,78445.25,0.0,0.7666,0.00011,22.79902]
[1777856553433,37.25,78445.25,0.0,0.7666,0.00011,22.79902]
[1777856553576,37.25,78445.25,0.0,0.7666,0.00011,22.79902]
[1777856553797,37.25,78443.86,0.0,0.76645,0.00011,22.80676]
[1777856558834,37.25,78441.66,0.0,0.76622,0.00011,22.81832]
[1777856559968,37.25,78441.66,0.0,0.76622,0.00011,22.81832]
[1777856560017,37.25,78441.66,0.0,0.76622,0.00011,22.81832]
[1777856560081,37.25,78441.66,0.0,0.76622,0.00011,22.81832]
[1777856565109,37.25,78441.76,0.0,0.76625,0.00011,22.81694]
[1777856568534,37.24,78442.76,0.0,0.76637,0.00011,22.81053]
[1777856568572,37.24,78442.76,0.0,0.76637,0.00011,22.81053]
[1777856568838,37.24,78442.76,0.0,0.76637,0.00011,22.81053]
[1777856573943,37.24,78446.94,0.0,0.76685,0.00011,22.78584]
[1777856574223,37.24,78446.94,0.0,0.76685,0.00011,22.78584]
[1777856574275,37.24,78446.94,0.0,0.76685,0.00011,22.78584]
[1777856574330,37.24,78446.94,0.0,0.76685,0.00011,22.78584]
[1777856578979,37.24,78442.22,0.0,0.76634,0.00011,22.81202]
[1777856579985,37.24,78438.28,0.0,0.7659,0.00011,22.83479]
[1777856580433,37.24,78438.28,0.0,0.7659,0.00011,22.83479]
[1777856580485,37.24,78438.28,0.0,0.7659,0.00011,22.83479]
[1777856580578,37.24,78438.28,0.0,0.7659,0.00011,22.83479]
[1777856584015,37.25,78427.42,0.0,0.76467,0.00011,22.89783]
[1777856585022,37.25,78423.11,0.0,0.76418,0.00011,22.92259]
[1777856586029,37.25,78418.89,0.0,0.76371,0.00011,22.94677]
[1777856588044,37.25,78412.46,0.0,0.76298,0.00011,22.98365]
[1777856590852,37.25,78411.49,0.0,0.76287,0.00011,22.98961]
[1777856590899,37.25,78411.49,0.0,0.76287,0.00011,22.98961]
[1777856591080,37.25,78411.49,0.0,0.76287,0.00011,22.98961]
[1777856593078,37.25,78416.84,0.0,0.76345,0.00011,22.96016]
[1777856593962,37.25,78416.84,0.0,0.76345,0.00011,22.96016]
[1777856596380,37.26,78416.15,0.0,0.76336,0.00011,22.96485]
[1777856596432,37.26,78416.15,0.0,0.76336,0.00011,22.96485]
[1777856596586,37.26,78416.15,0.0,0.76336,0.00011,22.96485]
[1777856599121,37.26,78419.96,0.0,0.76376,0.00011,22.94416]
[1777856603412,37.26,78418.42,0.0,0.76357,0.00011,22.95405]
[1777856603420,37.26,78418.42,0.0,0.76357,0.00011,22.95405]
[1777856603583,37.26,78418.42,0.0,0.76357,0.00011,22.95405]
[1777856606169,37.27,78413.98,0.0,0.76306,0.00011,22.97995]
[1777856608305,37.27,78416.23,0.0,0.7633,0.00011,22.96779]
[1777856608328,37.27,78416.23,0.0,0.7633,0.00011,22.96779]
[1777856608350,37.27,78416.23,0.0,0.7633,0.00011,22.96779]
[1777856609044,37.27,78416.23,0.0,0.7633,0.00011,22.96779]
[1777856609089,37.27,78416.23,0.0,0.7633,0.00011,22.96779]
[1777856611205,37.27,78420.68,0.0,0.7638,0.00011,22.93987]
[1777856615180,37.27,78420.89,0.0,0.76381,0.00011,22.93928]
[1777856615233,37.27,78420.0,0.0,0.7637,0.00011,22.9449]
[1777856615325,37.27,78420.0,0.0,0.7637,0.00011,22.9449]
[1777856618255,37.28,78429.3,0.0,0.76472,0.00011,22.89321]
[1777856619261,37.28,78435.36,0.0,0.7654,0.00011,22.85862]
[1777856620249,37.28,78435.36,0.0,0.7654,0.00011,22.85862]
[1777856620263,37.28,78435.36,0.0,0.7654,0.00011,22.85862]
[1777856620335,37.28,78435.36,0.0,0.7654,0.00011,22.85862]
[1777856621276,37.28,78439.9,0.0,0.76591,0.00011,22.83241]
[1777856622283,37.27,78443.95,0.0,0.76636,0.00011,22.80921]
[1777856624296,37.27,78438.72,0.0,0.76579,0.00011,22.83858]
[1777856626038,37.27,78438.72,0.0,0.76579,0.00011,22.83858]
[1777856626087,37.27,78438.72,0.0,0.76579,0.00011,22.83858]
[1777856626465,37.27,78438.69,0.0,0.76579,0.00011,22.83834]
[1777856627955,37.27,78438.28,0.0,0.76575,0.00011,22.84047]
[1777856631810,37.27,78442.44,0.0,0.76622,0.00011,22.81628]
[1777856631836,37.27,78442.44,0.0,0.76622,0.00011,22.81628]
[1777856637388,37.27,78440.49,0.0,0.76603,0.00011,22.82601]
[1777856641607,37.26,78440.82,0.0,0.76608,0.00011,22.82354]
[1777856641662,37.26,78440.82,0.0,0.76608,0.00011,22.82354]
[1777856641841,37.26,78440.82,0.0,0.76608,0.00011,22.82354]
[1777856641940,37.26,78444.54,0.0,0.76649,0.00011,22.80202]
[1777856648152,37.26,78444.62,0.0,0.76652,0.00011,22.80082]
[1777856652027,37.26,78444.67,0.0,0.76653,0.00011,22.79981]
[1777856652079,37.26,78444.67,0.0,0.76653,0.00011,22.79981]
[1777856652129,37.26,78445.55,0.0,0.76664,0.00011,22.79444]
[1777856652492,37.26,78450.39,0.0,0.76717,0.00011,22.76688]
[1777856654507,37.25,78452.68,0.0,0.76743,0.00011,22.75353]
[1777856656273,37.25,78451.73,0.0,0.76733,0.00011,22.75881]
[1777856656317,37.25,78451.73,0.0,0.76733,0.00011,22.75881]
[1777856656834,37.25,78451.73,0.0,0.76733,0.00011,22.75881]
[1777856656935,37.25,78451.92,0.0,0.76735,0.00011,22.75744]
[1777856662141,37.25,78451.31,0.0,0.76729,0.00011,22.76047]
[1777856662242,37.25,78454.03,0.0,0.7676,0.00011,22.74468]
[1777856662785,37.25,78458.28,0.0,0.76807,0.00011,22.72043]
[1777856663570,37.25,78461.2,0.0,0.76839,0.00011,22.70365]
[1777856665584,37.25,78463.98,0.0,0.7687,0.00011,22.68761]
[1777856666590,37.25,78461.5,0.0,0.76843,0.00011,22.70173]
[1777856667597,37.25,78457.02,0.0,0.76794,0.00011,22.72724]
[1777856672633,37.25,78457.59,0.0,0.76803,0.00011,22.71996]
[1777856676661,37.25,78455.67,0.0,0.76782,0.00011,22.73062]
[1777856679683,37.25,78451.85,0.0,0.76741,0.00011,22.75217]
[1777856680690,37.25,78444.49,0.0,0.7666,0.00011,22.79399]
[1777856681698,37.25,78437.06,0.0,0.76578,0.00011,22.83607]
[1777856682704,37.25,78430.24,0.0,0.76502,0.00011,22.87468]
[1777856684718,37.25,78425.93,0.0,0.76455,0.00011,22.89915]
[1777856686731,37.25,78428.18,0.0,0.76478,0.00011,22.88702]
[1777856688746,37.25,78430.39,0.0,0.76502,0.00011,22.87524]
[1777856689661,37.25,78430.39,0.0,0.76502,0.00011,22.87524]
[1777856691767,37.25,78425.97,0.0,0.7645,0.00011,22.90141]
[1777856692773,37.26,78421.85,0.0,0.76404,0.00011,22.92507]
[1777856697808,37.26,78425.01,0.0,0.76436,0.00011,22.90881]
[1777856700418,37.26,78423.71,0.0,0.7642,0.00011,22.91683]
[1777856702844,37.27,78418.7,0.0,0.76363,0.00011,22.94612]
[1777856703851,37.27,78413.26,0.0,0.76302,0.00011,22.97712]
[1777856705865,37.27,78417.23,0.0,0.76345,0.00011,22.95527]
[1777856706874,37.27,78421.82,0.0,0.76396,0.00011,22.92961]
[1777856709895,37.27,78416.67,0.0,0.76337,0.00011,22.9596]
[1777856710902,37.27,78411.48,0.0,0.76278,0.00011,22.98918]
[1777856712916,37.28,78411.45,0.0,0.76277,0.00011,22.98986]
[1777856717951,37.28,78413.08,0.0,0.76293,0.00011,22.98192]
[1777856722986,37.28,78412.88,0.0,0.76288,0.00011,22.98432]
[1777856726007,37.29,78416.03,0.0,0.76321,0.00011,22.96759]
[1777856727014,37.29,78421.97,0.0,0.76387,0.00011,22.93425]
[1777856729029,37.29,78425.96,0.0,0.76431,0.00011,22.91158]
[1777856734063,37.29,78424.59,0.0,0.76418,0.00011,22.91608]
[1777856739099,37.29,78426.92,0.0,0.7644,0.00011,22.90461]
[1777856742120,37.3,78434.02,0.0,0.76518,0.00011,22.86497]
[1777856743127,37.3,78437.48,0.0,0.76557,0.00011,22.84513]
[1777856748163,37.29,78438.15,0.0,0.76566,0.00011,22.84041]
[1777856749171,37.29,78442.34,0.0,0.76613,0.00011,22.81643]
[1777856753544,37.29,78444.03,0.0,0.76632,0.00011,22.80614]
[1777856758235,37.29,78447.11,0.0,0.76668,0.00011,22.78785]
[1777856763270,37.28,78447.83,0.0,0.76677,0.00011,22.78305]
[1777856768305,37.28,78448.09,0.0,0.76681,0.00011,22.78087]
[1777856773340,37.28,78448.55,0.0,0.76688,0.00011,22.77755]
[1777856777368,37.28,78446.31,0.0,0.76664,0.00011,22.78972]
[1777856779382,37.28,78443.79,0.0,0.76637,0.00011,22.80373]
[1777856784417,37.27,78451.41,0.0,0.76722,0.00011,22.75951]
[1777856785425,37.27,78453.99,0.0,0.76751,0.00011,22.74468]
[1777856790465,37.27,78453.12,0.0,0.76743,0.00011,22.74908]
[1777856794029,37.27,78452.95,0.0,0.76743,0.00011,22.74632]
[1777856794369,37.27,78456.29,0.0,0.7678,0.00011,22.72698]
[1777856798520,37.27,78458.4,0.0,0.76804,0.00011,22.71463]
[1777856803555,37.27,78459.1,0.0,0.76812,0.00011,22.71036]
[1777856808591,37.27,78458.71,0.0,0.76809,0.00011,22.71233]
[1777856812619,37.27,78449.44,0.0,0.76707,0.00011,22.76499]
[1777856814633,37.27,78446.73,0.0,0.76677,0.00011,22.7802]
[1777856819668,37.26,78445.23,0.0,0.76662,0.00011,22.7881]
[1777856821675,37.26,78444.89,0.0,0.76658,0.00011,22.78991]
[1777856822399,37.26,78437.91,0.0,0.76582,0.00011,22.82928]
[1777856827724,37.26,78437.58,0.0,0.7658,0.00011,22.83028]
[1777856830745,37.26,78440.56,0.0,0.76614,0.00011,22.81285]
[1777856835780,37.26,78438.52,0.0,0.76593,0.00011,22.82368]
[1777856841821,37.25,78438.47,0.0,0.76594,0.00011,22.82301]
[1777856843836,37.25,78436.06,0.0,0.76568,0.00011,22.83637]
[1777856846857,37.25,78430.97,0.0,0.76512,0.00011,22.86472]
[1777856848871,37.25,78428.86,0.0,0.7649,0.00011,22.87627]
[1777856850885,37.25,78435.53,0.0,0.76564,0.00011,22.838]
[1777856855927,37.24,78435.3,0.0,0.76566,0.00011,22.83479]
[1777856860962,37.24,78435.62,0.0,0.76571,0.00011,22.83211]
[1777856865997,37.24,78435.93,0.0,0.76576,0.00011,22.82949]
[1777856867004,37.24,78446.34,0.0,0.76691,0.00011,22.7701]
[1777856868011,37.24,78450.87,0.0,0.76742,0.00011,22.74402]
[1777856869018,37.24,78451.75,0.0,0.76752,0.00011,22.73882]
[1777856874053,37.23,78453.55,0.0,0.76773,0.00011,22.72778]
[1777856878092,37.23,78453.13,0.0,0.76769,0.00011,22.72976]
[1777856881102,37.23,78456.06,0.0,0.76802,0.00011,22.7125]
[1777856886137,37.23,78455.41,0.0,0.76796,0.00011,22.71562]
[1777856891171,37.23,78455.93,0.0,0.76803,0.00011,22.71209]
[1777856896207,37.23,78449.9,0.0,0.76738,0.00011,22.74588]
[1777856897214,37.23,78446.67,0.0,0.76703,0.00011,22.76415]
[1777856902249,37.22,78449.29,0.0,0.76733,0.00011,22.74853]
[1777856903256,37.22,78454.78,0.0,0.76793,0.00011,22.71705]
[1777856908291,37.22,78455.48,0.0,0.76802,0.00011,22.71269]
[1777856913326,37.22,78455.3,0.0,0.76803,0.00011,22.70973]
[1777856918360,37.22,78454.07,0.0,0.7679,0.00011,22.7162]
[1777856921381,37.22,78457.08,0.0,0.76824,0.00011,22.69866]
[1777856923396,37.22,78459.72,0.0,0.76853,0.00011,22.68336]
[1777856928431,37.22,78461.07,0.0,0.76869,0.00011,22.67527]
[1777856931452,37.22,78463.09,0.0,0.76892,0.00011,22.66348]
[1777856936487,37.21,78463.9,0.0,0.76901,0.00011,22.65854]
[1777856941521,37.21,78462.93,0.0,0.76891,0.00011,22.66377]
[1777856946557,37.21,78461.62,0.0,0.76877,0.00011,22.67088]
[1777856951591,37.21,78461.45,0.0,0.76876,0.00011,22.67142]
[1777856957634,37.21,78460.97,0.0,0.76872,0.00011,22.67364]
[1777856960660,37.21,78466.91,0.0,0.76938,0.00011,22.63926]
[1777856966702,37.2,78466.67,0.0,0.76937,0.00011,22.63977]
[1777856971737,37.2,78466.88,0.0,0.76943,0.00011,22.63423]
[1777856975765,37.2,78463.98,0.0,0.76912,0.00011,22.6503]
[1777856980800,37.2,78464.28,0.0,0.76916,0.00011,22.64784]
[1777856988856,37.19,78464.42,0.0,0.7692,0.00011,22.64587]
[1777856990870,37.19,78467.64,0.0,0.76956,0.00011,22.62714]
[1777856991877,37.19,78469.78,0.0,0.7698,0.00011,22.61474]
[1777856994898,37.19,78471.67,0.0,0.77001,0.00011,22.60358]
[1777856995906,37.19,78468.08,0.0,0.76962,0.00011,22.6241]
[1777856996912,37.19,78462.81,0.0,0.76904,0.00011,22.6542]
[1777857001948,37.19,78461.13,0.0,0.76887,0.00011,22.66297]
[1777857003961,37.19,78457.02,0.0,0.76842,0.00011,22.68615]
[1777857006982,37.19,78442.65,0.0,0.76684,0.00011,22.76828]
[1777857007989,37.19,78436.82,0.0,0.7662,0.00011,22.80142]
[1777857010007,37.19,78433.72,0.0,0.76585,0.00011,22.81893]
[1777857013024,37.19,78431.54,0.0,0.76561,0.00011,22.83122]
[1777857021080,37.19,78432.61,0.0,0.76574,0.00011,22.82474]
[1777857023280,37.19,78432.17,0.0,0.76569,0.00011,22.82719]
[1777857023381,37.18,78434.41,0.0,0.76595,0.00011,22.81413]
[1777857029136,37.18,78435.08,0.0,0.76604,0.00011,22.80956]
[1777857031149,37.18,78423.42,0.0,0.76476,0.00011,22.87255]
[1777857034171,37.19,78421.59,0.0,0.76453,0.00011,22.88417]
[1777857038199,37.19,78424.61,0.0,0.76484,0.00011,22.86856]
[1777857039985,37.19,78426.39,0.0,0.76503,0.00011,22.85876]
[1777857047264,37.2,78424.57,0.0,0.76481,0.00011,22.8701]
[1777857049276,37.2,78421.31,0.0,0.76444,0.00011,22.88886]
[1777857052538,37.2,78418.92,0.0,0.76417,0.00011,22.90299]
[1777857053304,37.2,78411.17,0.0,0.7633,0.00011,22.94685]
[1777857056324,37.2,78409.93,0.0,0.76315,0.00011,22.95482]
[1777857061360,37.21,78408.44,0.0,0.76295,0.00011,22.96471]
[1777857063375,37.21,78405.98,0.0,0.76267,0.00011,22.97917]
[1777857068410,37.21,78407.25,0.0,0.76278,0.00011,22.97365]
[1777857073445,37.22,78407.18,0.0,0.76274,0.00011,22.97542]
[1777857075459,37.22,78411.12,0.0,0.76317,0.00011,22.95372]
[1777857079487,37.22,78419.7,0.0,0.76411,0.00011,22.90607]
[1777857080494,37.22,78424.62,0.0,0.76466,0.00011,22.87819]
[1777857081501,37.22,78428.22,0.0,0.76506,0.00011,22.85754]
[1777857083515,37.22,78430.5,0.0,0.76532,0.00011,22.84419]
[1777857084522,37.22,78424.65,0.0,0.76468,0.00011,22.87718]
[1777857089626,37.22,78424.98,0.0,0.76472,0.00011,22.87514]
[1777857095599,37.22,78423.65,0.0,0.7646,0.00011,22.87855]
[1777857098624,37.22,78421.03,0.0,0.76431,0.00011,22.89318]
[1777857099631,37.22,78415.72,0.0,0.76373,0.00011,22.92314]
[1777857100638,37.22,78412.67,0.0,0.76338,0.00011,22.94062]
[1777857105672,37.22,78413.52,0.0,0.76345,0.00011,22.93698]
[1777857110708,37.23,78414.01,0.0,0.76349,0.00011,22.93535]
[1777857114736,37.23,78416.54,0.0,0.76375,0.00011,22.92198]
[1777857116749,37.23,78421.27,0.0,0.76428,0.00011,22.895]
[1777857121788,37.23,78420.44,0.0,0.7642,0.00011,22.8993]
[1777857126826,37.23,78419.25,0.0,0.76407,0.00011,22.90557]
[1777857130854,37.22,78421.81,0.0,0.76437,0.00011,22.89066]
[1777857135889,37.22,78419.1,0.0,0.76407,0.00011,22.90553]
[1777857140924,37.22,78420.63,0.0,0.76425,0.00011,22.89634]
[1777857145958,37.22,78420.08,0.0,0.7642,0.00011,22.899]
[1777857146966,37.22,78412.97,0.0,0.76341,0.00011,22.93941]
[1777857152001,37.22,78413.86,0.0,0.7635,0.00011,22.9321]
[1777857155022,37.23,78410.9,0.0,0.76316,0.00011,22.94953]
[1777857158044,37.23,78408.22,0.0,0.76285,0.00011,22.96528]
[1777857163080,37.23,78407.99,0.0,0.7628,0.00011,22.96789]
[1777857168115,37.24,78409.58,0.0,0.76295,0.00011,22.96031]
[1777857173150,37.24,78408.98,0.0,0.76286,0.00011,22.96508]
[1777857178185,37.25,78409.63,0.0,0.7629,0.00011,22.96279]
[1777857180199,37.25,78414.54,0.0,0.76344,0.00011,22.93564]
[1777857185234,37.25,78412.55,0.0,0.76319,0.00011,22.94841]
[1777857190270,37.26,78413.74,0.0,0.76329,0.00011,22.94317]
[1777857195305,37.26,78419.96,0.0,0.76396,0.00011,22.90953]
[1777857200340,37.26,78419.25,0.0,0.76388,0.00011,22.91363]
[1777857205375,37.27,78418.63,0.0,0.7638,0.00011,22.91734]
[1777857206382,37.27,78410.36,0.0,0.76288,0.00011,22.96405]
[1777857208397,37.27,78423.2,0.0,0.76431,0.00011,22.89155]
[1777857209404,37.26,78426.09,0.0,0.76463,0.00011,22.87508]
[1777857210411,37.26,78434.78,0.0,0.7656,0.00011,22.82578]
[1777857212425,37.26,78435.31,0.0,0.76569,0.00011,22.8187]
[1777857214439,37.26,78437.64,0.0,0.76595,0.00011,22.80508]
[1777857215448,37.26,78441.84,0.0,0.76642,0.00011,22.78102]
[1777857216454,37.26,78446.71,0.0,0.76696,0.00011,22.75314]
[1777857219065,37.26,78448.09,0.0,0.76712,0.00011,22.745]
[1777857222497,37.26,78454.27,0.0,0.76781,0.00011,22.70932]
[1777857224511,37.26,78456.98,0.0,0.76811,0.00011,22.69365]
[1777857229546,37.25,78457.05,0.0,0.76814,0.00011,22.6923]
[1777857230966,37.25,78457.01,0.0,0.76813,0.00011,22.69238]
[1777857231710,37.25,78448.46,0.0,0.76719,0.00011,22.74108]
[1777857237602,37.25,78449.53,0.0,0.76733,0.00011,22.73426]
[1777857240623,37.25,78454.06,0.0,0.76783,0.00011,22.70812]
[1777857241629,37.25,78457.23,0.0,0.76818,0.00011,22.68986]
[1777857246665,37.25,78456.25,0.0,0.76808,0.00011,22.69508]
[1777857247672,37.25,78454.2,0.0,0.76786,0.00011,22.70673]
[1777857248682,37.25,78449.22,0.0,0.76731,0.00011,22.73506]
[1777857250696,37.25,78447.18,0.0,0.76709,0.00011,22.74647]
[1777857255731,37.25,78449.75,0.0,0.76738,0.00011,22.73131]
[1777857256737,37.25,78457.03,0.0,0.76818,0.00011,22.68967]
[1777857259758,37.25,78459.05,0.0,0.76841,0.00011,22.67784]
[1777857263786,37.24,78463.17,0.0,0.76887,0.00011,22.65383]
[1777857265801,37.24,78465.14,0.0,0.76909,0.00011,22.6423]
[1777857266808,37.24,78467.3,0.0,0.76933,0.00011,22.62977]
[1777857271843,37.24,78466.02,0.0,0.76923,0.00011,22.63275]
[1777857276878,37.24,78465.49,0.0,0.76918,0.00011,22.63505]
[1777857279899,37.24,78452.77,0.0,0.76779,0.00011,22.70748]
[1777857280905,37.23,78446.73,0.0,0.76714,0.00011,22.74131]
[1777857285941,37.23,78447.2,0.0,0.7672,0.00011,22.73815]
[1777857288961,37.23,78444.53,0.0,0.76691,0.00011,22.75308]
[1777857290990,37.23,78444.83,0.0,0.76694,0.00011,22.75126]
[1777857297019,37.23,78443.85,0.0,0.76685,0.00011,22.75607]
[1777857302058,37.23,78445.52,0.0,0.76704,0.00011,22.74603]
[1777857303065,37.23,78460.71,0.0,0.76872,0.00011,22.65902]
[1777857304072,37.23,78457.76,0.0,0.7684,0.00011,22.67573]
[1777857305083,37.23,78460.91,0.0,0.76875,0.00011,22.65752]
[1777857307097,37.22,78462.84,0.0,0.76897,0.00011,22.64615]
[1777857308105,37.22,78465.93,0.0,0.76931,0.00011,22.6283]
[1777857311577,37.22,78467.36,0.0,0.76947,0.00011,22.61984]
[1777857311636,37.22,78471.14,0.0,0.76989,0.00011,22.59794]
[1777857312134,37.22,78474.02,0.0,0.77021,0.00011,22.58141]
[1777857313750,37.22,78478.59,0.0,0.77071,0.00011,22.55502]
[1777857314148,37.22,78476.15,0.0,0.77044,0.00011,22.56905]
[1777857315155,37.22,78478.02,0.0,0.77065,0.00011,22.55823]
[1777857319182,37.22,78480.75,0.0,0.77095,0.00011,22.54234]
[1777857320190,37.22,78485.67,0.0,0.77149,0.00011,22.51399]
[1777857325225,37.22,78484.76,0.0,0.77139,0.00011,22.51907]
[1777857327239,37.22,78483.06,0.0,0.77121,0.00011,22.52877]
[1777857332273,37.22,78476.9,0.0,0.77056,0.00011,22.56032]
[1777857336896,37.22,78470.72,0.0,0.76989,0.00011,22.59534]
[1777857342344,37.22,78469.65,0.0,0.76979,0.00011,22.60084]
[1777857343351,37.22,78471.82,0.0,0.77003,0.00011,22.58826]
[1777857347380,37.21,78480.89,0.0,0.77103,0.00011,22.53569]
[1777857349394,37.21,78478.37,0.0,0.77075,0.00011,22.55008]
[1777857354429,37.21,78478.83,0.0,0.77081,0.00011,22.54712]
[1777857359463,37.21,78478.68,0.0,0.7708,0.00011,22.54765]
[1777857360471,37.21,78475.96,0.0,0.7705,0.00011,22.56322]
[1777857362485,37.21,78479.39,0.0,0.77088,0.00011,22.54333]
[1777857363492,37.21,78486.39,0.0,0.77165,0.00011,22.50295]
[1777857364499,37.21,78490.67,0.0,0.77212,0.00011,22.47821]
[1777857366513,37.21,78491.59,0.0,0.77223,0.00011,22.47245]
[1777857367520,37.21,78494.05,0.0,0.7725,0.00011,22.45804]
[1777857368527,37.21,78502.92,0.0,0.77347,0.00011,22.40656]
[1777857370541,37.2,78503.12,0.0,0.77352,0.00011,22.40386]
[1777857373561,37.2,78501.34,0.0,0.77335,0.00011,22.41258]
[1777857376583,37.2,78498.6,0.0,0.77306,0.00011,22.42797]
[1777857377590,37.2,78496.61,0.0,0.77285,0.00011,22.43931]
[1777857379604,37.2,78494.31,0.0,0.7726,0.00011,22.45224]
[1777857380611,37.19,78489.93,0.0,0.77213,0.00011,22.47733]
[1777857381618,37.19,78484.5,0.0,0.77154,0.00011,22.50859]
[1777857384639,37.19,78484.5,0.0,0.77154,0.00011,22.50839]
[1777857389674,37.19,78484.27,0.0,0.77152,0.00011,22.50931]
[1777857392697,37.19,78479.54,0.0,0.77103,0.00011,22.5326]
[1777857393704,37.19,78466.16,0.0,0.76957,0.00011,22.60939]
[1777857394711,37.19,78466.41,0.0,0.7696,0.00011,22.60779]
[1777857395718,37.19,78460.81,0.0,0.76899,0.00011,22.63974]
[1777857398739,37.19,78455.21,0.0,0.76838,0.00011,22.67148]
[1777857403774,37.19,78455.7,0.0,0.76844,0.00011,22.6681]
[1777857405788,37.19,78457.76,0.0,0.76867,0.00011,22.65607]
[1777857410823,37.18,78455.47,0.0,0.76843,0.00011,22.66864]
[1777857411830,37.18,78450.95,0.0,0.76793,0.00011,22.69448]
[1777857416865,37.18,78456.44,0.0,0.76854,0.00011,22.66275]
[1777857421900,37.18,78456.06,0.0,0.7685,0.00011,22.66475]
[1777857424921,37.18,78458.34,0.0,0.76876,0.00011,22.65159]
[1777857429962,37.18,78457.08,0.0,0.76862,0.00011,22.65853]
[1777857434996,37.18,78457.38,0.0,0.76866,0.00011,22.65636]
[1777857437010,37.18,78454.37,0.0,0.76834,0.00011,22.67342]
[1777857441039,37.18,78459.22,0.0,0.76888,0.00011,22.64522]
[1777857442046,37.18,78463.7,0.0,0.76937,0.00011,22.61936]
[1777857443053,37.18,78467.21,0.0,0.76976,0.00011,22.59907]
[1777857446074,37.18,78469.29,0.0,0.77,0.00011,22.58679]
[1777857450102,37.18,78471.14,0.0,0.77021,0.00011,22.57578]
[1777857455136,37.17,78471.17,0.0,0.77024,0.00011,22.57156]
[1777857457151,37.17,78478.42,0.0,0.77104,0.00011,22.52968]
[1777857458158,37.17,78480.31,0.0,0.77125,0.00011,22.51876]
[1777857459165,37.17,78489.93,0.0,0.7723,0.00011,22.46312]
[1777857460172,37.17,78499.24,0.0,0.77332,0.00011,22.4091]
[1777857461178,37.17,78504.71,0.0,0.77392,0.00011,22.37728]
[1777857462186,37.17,78500.6,0.0,0.77347,0.00011,22.40102]
[1777857463193,37.17,78498.79,0.0,0.77327,0.00011,22.41138]
[1777857464200,37.17,78504.28,0.0,0.77387,0.00011,22.37945]
[1777857465207,37.17,78509.46,0.0,0.77444,0.00011,22.34931]
[1777857470241,37.17,78509.96,0.0,0.7745,0.00011,22.3461]
[1777857474270,37.17,78511.69,0.0,0.77469,0.00011,22.33579]
[1777857479304,37.17,78508.2,0.0,0.77434,0.00011,22.35473]
[1777857483333,37.16,78505.68,0.0,0.77407,0.00011,22.36899]
[1777857484340,37.16,78502.42,0.0,0.77372,0.00011,22.38778]
[1777857486356,37.16,78500.87,0.0,0.77355,0.00011,22.39648]
[1777857490385,37.16,78496.48,0.0,0.77309,0.00011,22.42131]
[1777857495419,37.16,78496.11,0.0,0.77306,0.00011,22.42253]
[1777857500454,37.16,78496.68,0.0,0.77314,0.00011,22.41825]
[1777857505488,37.15,78497.76,0.0,0.77328,0.00011,22.41107]
[1777857511531,37.15,78497.83,0.0,0.77333,0.00011,22.40589]
[1777857516566,37.15,78498.62,0.0,0.77343,0.00011,22.40038]
[1777857517573,37.15,78500.97,0.0,0.77369,0.00011,22.38658]
[1777857522608,37.14,78500.59,0.0,0.77366,0.00011,22.38798]
[1777857527643,37.14,78501.16,0.0,0.77374,0.00011,22.38386]
[1777857530664,37.14,78499.1,0.0,0.77352,0.00011,22.39532]
[1777857531671,37.14,78484.77,0.0,0.77196,0.00011,22.47809]
[1777857532678,37.14,78478.86,0.0,0.77131,0.00011,22.51221]
[1777857533685,37.14,78478.81,0.0,0.77131,0.00011,22.51245]
[1777857538721,37.14,78478.24,0.0,0.77125,0.00011,22.51532]
[1777857542749,37.14,78473.64,0.0,0.77076,0.00011,22.54154]
[1777857543756,37.14,78477.11,0.0,0.77114,0.00011,22.52146]
[1777857544763,37.14,78483.42,0.0,0.77183,0.00011,22.48493]
[1777857546777,37.13,78482.58,0.0,0.77174,0.00011,22.48967]
[1777857551812,37.13,78482.16,0.0,0.7717,0.00011,22.49192]
[1777857556847,37.13,78482.91,0.0,0.77178,0.00011,22.48744]
[1777857561882,37.13,78481.53,0.0,0.77163,0.00011,22.49528]
[1777857566917,37.13,78479.83,0.0,0.77145,0.00011,22.50495]
[1777857568931,37.13,78476.51,0.0,0.77109,0.00011,22.52402]
[1777857570945,37.13,78474.2,0.0,0.77084,0.00011,22.53721]
[1777857575980,37.13,78472.85,0.0,0.77072,0.00011,22.54104]
[1777857576987,37.13,78469.41,0.0,0.77034,0.00011,22.5608]
[1777857577993,37.13,78464.91,0.0,0.76985,0.00011,22.58663]
[1777857582022,37.13,78454.96,0.0,0.76876,0.00011,22.6434]
[1777857583029,37.13,78449.83,0.0,0.76819,0.00011,22.67265]
[1777857587057,37.13,78446.02,0.0,0.76778,0.00011,22.69432]
[1777857592092,37.13,78445.02,0.0,0.76767,0.00011,22.69992]
[1777857594727,37.13,78443.47,0.0,0.7675,0.00011,22.70872]
[1777857600148,37.13,78441.42,0.0,0.76728,0.00011,22.72008]
[1777857605183,37.13,78440.77,0.0,0.76721,0.00011,22.72343]
[1777857610218,37.12,78441.36,0.0,0.76728,0.00011,22.7197]
[1777857615255,37.12,78441.08,0.0,0.76727,0.00011,22.72038]
[1777857617269,37.12,78449.31,0.0,0.76819,0.00011,22.67289]
[1777857618276,37.12,78447.3,0.0,0.76797,0.00011,22.68424]
[1777857623311,37.12,78448.27,0.0,0.76809,0.00011,22.67794]
[1777857626332,37.12,78444.51,0.0,0.76768,0.00011,22.69931]
[1777857631367,37.12,78444.75,0.0,0.76773,0.00011,22.69392]
[1777857636402,37.11,78446.93,0.0,0.76798,0.00011,22.68081]
[1777857637409,37.11,78453.86,0.0,0.76875,0.00011,22.64084]
[1777857638415,37.11,78456.15,0.0,0.76901,0.00011,22.62752]
[1777857643451,37.11,78454.73,0.0,0.76886,0.00011,22.63507]
[1777857646472,37.11,78452.27,0.0,0.7686,0.00011,22.6489]
[1777857647479,37.11,78448.88,0.0,0.76823,0.00011,22.66827]
[1777857652514,37.11,78448.6,0.0,0.76819,0.00011,22.66992]
[1777857657549,37.11,78442.12,0.0,0.76748,0.00011,22.70707]
[1777857658556,37.11,78437.42,0.0,0.76696,0.00011,22.73393]
[1777857659563,37.11,78430.45,0.0,0.76618,0.00011,22.77367]
[1777857660570,37.11,78415.61,0.0,0.76453,0.00011,22.8581]
[1777857661578,37.11,78412.2,0.0,0.76415,0.00011,22.87737]
[1777857666611,37.11,78413.88,0.0,0.76433,0.00011,22.86848]
[1777857667648,37.11,78413.88,0.0,0.76433,0.00011,22.86848]
[1777857667749,37.11,78408.55,0.0,0.76373,0.00011,22.89904]
[1777857669633,37.11,78410.86,0.0,0.76398,0.00011,22.88645]
[1777857674668,37.11,78412.21,0.0,0.76413,0.00011,22.8789]
[1777857679703,37.11,78411.41,0.0,0.76404,0.00011,22.88328]
[1777857684737,37.11,78413.13,0.0,0.76423,0.00011,22.87335]
[1777857686752,37.11,78418.48,0.0,0.76483,0.00011,22.8429]
[1777857687759,37.11,78425.21,0.0,0.76559,0.00011,22.80438]
[1777857692794,37.11,78428.3,0.0,0.76597,0.00011,22.78237]
[1777857693801,37.11,78422.8,0.0,0.76536,0.00011,22.81359]
[1777857695815,37.11,78427.15,0.0,0.76585,0.00011,22.78848]
[1777857698837,37.11,78424.74,0.0,0.76559,0.00011,22.80181]
[1777857704879,37.1,78425.42,0.0,0.76568,0.00011,22.79697]
[1777857706893,37.1,78422.65,0.0,0.76538,0.00011,22.81244]
[1777857711929,37.11,78421.94,0.0,0.76526,0.00011,22.81858]
[1777857716964,37.13,78424.47,0.0,0.76543,0.00011,22.81013]
[1777857717971,37.13,78431.75,0.0,0.76622,0.00011,22.76974]
[1777857721999,37.13,78435.44,0.0,0.76664,0.00011,22.74812]
[1777857726027,37.13,78438.86,0.0,0.76703,0.00011,22.72805]
[1777857727034,37.13,78448.05,0.0,0.76805,0.00011,22.67535]
[1777857728041,37.13,78453.18,0.0,0.76862,0.00011,22.64539]
[1777857730469,37.13,78454.99,0.0,0.76883,0.00011,22.63459]
[1777857732069,37.12,78449.21,0.0,0.7682,0.00011,22.66735]
[1777857737104,37.12,78448.06,0.0,0.76809,0.00011,22.67274]
[1777857742139,37.12,78446.8,0.0,0.76798,0.00011,22.67873]
[1777857745160,37.11,78449.26,0.0,0.76826,0.00011,22.66389]
[1777857746166,37.11,78452.89,0.0,0.76867,0.00011,22.64284]
[1777857747174,37.11,78456.24,0.0,0.76904,0.00011,22.6234]
[1777857750195,37.11,78452.87,0.0,0.76868,0.00011,22.64221]
[1777857755230,37.11,78452.06,0.0,0.76863,0.00011,22.64225]
[1777857759257,37.11,78446.96,0.0,0.76808,0.00011,22.67083]
[1777857760265,37.11,78444.41,0.0,0.7678,0.00011,22.68533]
[1777857766307,37.1,78446.68,0.0,0.76806,0.00011,22.67162]
[1777857771341,37.1,78446.42,0.0,0.76805,0.00011,22.67246]
[1777857776377,37.1,78445.9,0.0,0.768,0.00011,22.67477]
[1777857781412,37.1,78444.19,0.0,0.76783,0.00011,22.68389]
[1777857782419,37.1,78436.13,0.0,0.76693,0.00011,22.73001]
[1777857788461,37.09,78436.33,0.0,0.76696,0.00011,22.72835]
[1777857792489,37.09,78431.73,0.0,0.76646,0.00011,22.75407]
[1777857797524,37.09,78435.27,0.0,0.76687,0.00011,22.73297]
[1777857802558,37.09,78434.39,0.0,0.76679,0.00011,22.73696]
[1777857804573,37.09,78437.21,0.0,0.76712,0.00011,22.72042]
[1777857809608,37.08,78436.06,0.0,0.767,0.00011,22.72606]
[1777857814643,37.08,78434.92,0.0,0.76692,0.00011,22.72811]
[1777857818671,37.08,78432.78,0.0,0.7667,0.00011,22.73944]
[1777857823706,37.07,78430.54,0.0,0.76647,0.00011,22.75108]
[1777857826726,37.07,78433.71,0.0,0.76683,0.00011,22.73225]
[1777857829748,37.07,78435.99,0.0,0.7671,0.00011,22.71852]
[1777857832769,37.07,78433.75,0.0,0.76686,0.00011,22.73071]
[1777857841832,37.06,78433.66,0.0,0.76689,0.00011,22.72927]
[1777857842905,37.06,78433.66,0.0,0.76689,0.00011,22.72927]
[1777857848881,37.06,78431.71,0.0,0.7667,0.00011,22.73894]
[1777857852909,37.05,78426.32,0.0,0.76612,0.00011,22.76888]
[1777857853915,37.05,78422.37,0.0,0.76568,0.00011,22.79125]
[1777857858951,37.05,78422.52,0.0,0.76571,0.00011,22.78966]
[1777857863986,37.05,78423.22,0.0,0.7658,0.00011,22.78506]
[1777857869021,37.05,78423.6,0.0,0.76584,0.00011,22.78281]
[1777857873049,37.05,78420.29,0.0,0.7655,0.00011,22.79782]
[1777857878084,37.04,78420.94,0.0,0.76559,0.00011,22.79342]
[1777857883120,37.04,78420.06,0.0,0.7655,0.00011,22.79776]
[1777857888157,37.04,78420.15,0.0,0.76552,0.00011,22.79656]
[1777857893192,37.04,78420.21,0.0,0.76554,0.00011,22.79553]
[1777857898227,37.03,78421.45,0.0,0.7657,0.00011,22.78765]
[1777857903262,37.03,78420.83,0.0,0.76564,0.00011,22.79054]
[1777857908297,37.03,78420.43,0.0,0.76561,0.00011,22.79218]
[1777857913333,37.03,78414.4,0.0,0.76495,0.00011,22.82594]
[1777857918369,37.03,78416.85,0.0,0.76523,0.00011,22.81129]
[1777857919375,37.03,78422.3,0.0,0.76584,0.00011,22.78]
[1777857923520,37.03,78423.57,0.0,0.76599,0.00011,22.77261]
[1777857923571,37.03,78423.57,0.0,0.76599,0.00011,22.77261]
[1777857924561,37.02,78430.47,0.0,0.76676,0.00011,22.73291]
[1777857927457,37.02,78431.15,0.0,0.76684,0.00011,22.72889]
[1777857931462,37.02,78427.04,0.0,0.76641,0.00011,22.74852]
[1777857935279,37.02,78424.14,0.0,0.76609,0.00011,22.76484]
[1777857935344,37.02,78424.14,0.0,0.76609,0.00011,22.76484]
[1777857935363,37.02,78424.14,0.0,0.76609,0.00011,22.76484]
[1777857935587,37.02,78424.14,0.0,0.76609,0.00011,22.76484]
[1777857935490,37.02,78425.81,0.0,0.76628,0.00011,22.75519]
[1777857940524,37.02,78426.48,0.0,0.76636,0.00011,22.75099]
[1777857940627,37.02,78426.48,0.0,0.76636,0.00011,22.75099]
[1777857940672,37.02,78426.48,0.0,0.76636,0.00011,22.75099]
[1777857940832,37.02,78426.48,0.0,0.76636,0.00011,22.75099]
[1777857943588,37.02,78426.93,0.0,0.76641,0.00011,22.74828]
[1777857943830,37.02,78426.72,0.0,0.76639,0.00011,22.74942]
[1777857946568,37.02,78430.93,0.0,0.76686,0.00011,22.72511]
[1777857947574,37.02,78437.69,0.0,0.76761,0.00011,22.68624]
[1777857951508,37.02,78438.0,0.0,0.76765,0.00011,22.68422]
[1777857951560,37.02,78438.0,0.0,0.76765,0.00011,22.68422]
[1777857951584,37.02,78438.0,0.0,0.76765,0.00011,22.68422]
[1777857957482,37.02,78437.71,0.0,0.76763,0.00011,22.6855]
[1777857958795,37.02,78442.74,0.0,0.76819,0.00011,22.6562]
[1777857959341,37.02,78442.74,0.0,0.76819,0.00011,22.6562]
[1777857959433,37.02,78442.57,0.0,0.76818,0.00011,22.65707]
[1777857963846,37.01,78446.03,0.0,0.76857,0.00011,22.63677]
[1777857963897,37.01,78446.03,0.0,0.76857,0.00011,22.63677]
[1777857964082,37.01,78446.03,0.0,0.76857,0.00011,22.63677]
[1777857969688,37.01,78446.8,0.0,0.76867,0.00011,22.6316]
[1777857969695,37.01,78446.8,0.0,0.76867,0.00011,22.6316]
[1777857969827,37.01,78446.8,0.0,0.76867,0.00011,22.6316]
[1777857975708,37.01,78446.53,0.0,0.76865,0.00011,22.63231]
[1777857975836,37.01,78446.53,0.0,0.76865,0.00011,22.63231]
[1777857980807,37.01,78451.21,0.0,0.76918,0.00011,22.60483]
[1777857981814,37.01,78462.0,0.0,0.77037,0.00011,22.54244]
[1777857982821,37.01,78466.03,0.0,0.77082,0.00011,22.51911]
[1777857985413,37.01,78466.03,0.0,0.77082,0.00011,22.51911]
[1777857985479,37.01,78466.03,0.0,0.77082,0.00011,22.51911]
[1777857985578,37.01,78466.03,0.0,0.77082,0.00011,22.51911]
[1777857990877,37.01,78464.15,0.0,0.77061,0.00011,22.52998]
[1777857993898,37.01,78460.06,0.0,0.77018,0.00011,22.54994]
[1777857997457,37.01,78461.95,0.0,0.77039,0.00011,22.53896]
[1777857997529,37.01,78461.95,0.0,0.77039,0.00011,22.53896]
[1777857997582,37.01,78461.95,0.0,0.77039,0.00011,22.53896]
[1777857998934,37.01,78474.55,0.0,0.77178,0.00011,22.46595]
[1777857999941,37.01,78476.27,0.0,0.77197,0.00011,22.45605]
[1777858004978,37.01,78477.88,0.0,0.77214,0.00011,22.4471]
[1777858006822,37.01,78477.27,0.0,0.77207,0.00011,22.45073]
[1777858006872,37.01,78477.27,0.0,0.77207,0.00011,22.45073]
[1777858007084,37.01,78477.27,0.0,0.77207,0.00011,22.45073]
[1777858013034,37.01,78477.01,0.0,0.77203,0.00011,22.45285]
[1777858016056,37.01,78480.96,0.0,0.77246,0.00011,22.4302]
[1777858021319,37.01,78480.7,0.0,0.77244,0.00011,22.43125]
[1777858021371,37.01,78480.7,0.0,0.77244,0.00011,22.43125]
[1777858021577,37.01,78480.7,0.0,0.77244,0.00011,22.43125]
[1777858027133,37.01,78478.14,0.0,0.77217,0.00011,22.44534]
[1777858028915,37.01,78478.18,0.0,0.77218,0.00011,22.44507]
[1777858028959,37.01,78478.18,0.0,0.77218,0.00011,22.44507]
[1777858029077,37.01,78478.18,0.0,0.77218,0.00011,22.44507]
[1777858034182,37.01,78480.45,0.0,0.77243,0.00011,22.43165]
[1777858036196,37.01,78489.53,0.0,0.77343,0.00011,22.37871]
[1777858041635,37.01,78490.1,0.0,0.7735,0.00011,22.37511]
[1777858041697,37.01,78490.1,0.0,0.7735,0.00011,22.37511]
[1777858041830,37.0,78489.93,0.0,0.77348,0.00011,22.37598]
[1777858047272,37.0,78490.62,0.0,0.77356,0.00011,22.37164]
[1777858050842,37.0,78490.55,0.0,0.77356,0.00011,22.37191]
[1777858050888,37.0,78490.55,0.0,0.77356,0.00011,22.37191]
[1777858051082,37.0,78490.55,0.0,0.77356,0.00011,22.37191]
[1777858055557,37.0,78504.98,0.0,0.77517,0.00011,22.28364]
[1777858056337,37.0,78508.81,0.0,0.77558,0.00011,22.26126]
[1777858057344,37.0,78508.87,0.0,0.77559,0.00011,22.26093]
[1777858060365,37.0,78513.75,0.0,0.77612,0.00011,22.23236]
[1777858063386,37.0,78524.28,0.0,0.77727,0.00011,22.17046]
[1777858064393,37.0,78528.0,0.0,0.77767,0.00011,22.14848]
[1777858065400,37.0,78530.29,0.0,0.77792,0.00011,22.13489]
[1777858066407,37.0,78534.33,0.0,0.77836,0.00011,22.1111]
[1777858071442,37.0,78539.09,0.0,0.77887,0.00011,22.0831]
[1777858072449,37.0,78544.35,0.0,0.77944,0.00011,22.0521]
[1777858076477,37.0,78554.96,0.0,0.78058,0.00011,21.9895]
[1777858079498,37.0,78556.75,0.0,0.78078,0.00011,21.97868]
[1777858081512,37.0,78551.6,0.0,0.78023,0.00011,22.00904]
[1777858085795,37.0,78551.21,0.0,0.78018,0.00011,22.01138]
[1777858085830,37.0,78551.21,0.0,0.78018,0.00011,22.01138]
[1777858085874,37.0,78551.21,0.0,0.78018,0.00011,22.01138]
[1777858086059,37.0,78551.21,0.0,0.78018,0.00011,22.01138]
[1777858086547,37.0,78546.61,0.0,0.77969,0.00011,22.03852]
[1777858088561,37.0,78541.8,0.0,0.77917,0.00011,22.06701]
[1777858091100,37.0,78539.77,0.0,0.77895,0.00011,22.07906]
[1777858091148,37.0,78539.77,0.0,0.77895,0.00011,22.07906]
[1777858091335,37.0,78539.77,0.0,0.77895,0.00011,22.07906]
[1777858096617,37.0,78536.88,0.0,0.77863,0.00011,22.09633]
[1777858099111,37.0,78535.58,0.0,0.77849,0.00011,22.10405]
[1777858099163,37.0,78535.58,0.0,0.77849,0.00011,22.10405]
[1777858099328,37.0,78535.58,0.0,0.77849,0.00011,22.10405]
[1777858106694,37.0,78535.37,0.0,0.77846,0.00011,22.10556]
[1777858107701,37.0,78549.08,0.0,0.77994,0.00011,22.02485]
[1777858108708,37.0,78549.07,0.0,0.77994,0.00011,22.02501]
[1777858111400,37.0,78549.31,0.0,0.77996,0.00011,22.02377]
[1777858111450,37.0,78549.31,0.0,0.77996,0.00011,22.02377]
[1777858111582,37.0,78549.31,0.0,0.77996,0.00011,22.02377]
[1777858114750,37.0,78553.18,0.0,0.78039,0.00011,21.99783]
[1777858116764,37.0,78556.63,0.0,0.78076,0.00011,21.97758]
[1777858118778,37.01,78552.67,0.0,0.78033,0.00011,22.00113]
[1777858123528,37.01,78549.46,0.0,0.77998,0.00011,22.02019]
[1777858123581,37.01,78549.46,0.0,0.77998,0.00011,22.02019]
[1777858123581,37.01,78549.46,0.0,0.77998,0.00011,22.02019]
[1777858123839,37.01,78548.9,0.0,0.77992,0.00011,22.02355]
[1777858129855,37.01,78549.02,0.0,0.77993,0.00011,22.02301]
[1777858134889,37.01,78549.72,0.0,0.78,0.00011,22.019]
[1777858135867,37.01,78549.72,0.0,0.78,0.00011,22.019]
[1777858135913,37.01,78549.72,0.0,0.78,0.00011,22.019]
[1777858136081,37.01,78549.72,0.0,0.78,0.00011,22.019]
[1777858141939,37.01,78549.25,0.0,0.77995,0.00011,22.02195]
[1777858145802,37.01,78552.28,0.0,0.78028,0.00011,22.00413]
[1777858145831,37.01,78552.16,0.0,0.78026,0.00011,22.00488]
[1777858145849,37.01,78552.16,0.0,0.78026,0.00011,22.00488]
[1777858146618,37.01,78552.16,0.0,0.78026,0.00011,22.00488]
[1777858146840,37.01,78552.71,0.0,0.78032,0.00011,22.00172]
[1777858147981,37.01,78559.97,0.0,0.7811,0.00011,21.95878]
[1777858148991,37.01,78569.59,0.0,0.78213,0.00011,21.90184]
[1777858151004,37.01,78571.34,0.0,0.78232,0.00011,21.8915]
[1777858153584,37.01,78569.89,0.0,0.78216,0.00011,21.90014]
[1777858153643,37.01,78569.89,0.0,0.78216,0.00011,21.90014]
[1777858153837,37.01,78569.73,0.0,0.78214,0.00011,21.90116]
[1777858159060,37.01,78569.96,0.0,0.78217,0.00011,21.89996]
[1777858163088,37.01,78573.57,0.0,0.78255,0.00011,21.87867]
[1777858164790,37.01,78573.57,0.0,0.78255,0.00011,21.87867]
[1777858164838,37.01,78573.65,0.0,0.78256,0.00011,21.87824]
[1777858164861,37.01,78573.65,0.0,0.78256,0.00011,21.87824]
[1777858164899,37.01,78573.65,0.0,0.78256,0.00011,21.87824]
[1777858165082,37.01,78573.65,0.0,0.78256,0.00011,21.87824]
[1777858166817,37.01,78574.16,0.0,0.78261,0.00011,21.87527]
[1777858166109,37.01,78581.82,0.0,0.78343,0.00011,21.82988]
[1777858167332,37.01,78581.82,0.0,0.78343,0.00011,21.82988]
[1777858167433,37.01,78588.77,0.0,0.78417,0.00011,21.78862]
[1777858168123,37.01,78599.59,0.0,0.78532,0.00011,21.72425]
[1777858169338,37.01,78599.59,0.0,0.78532,0.00011,21.72425]
[1777858169442,37.01,78598.92,0.0,0.78524,0.00011,21.72834]
[1777858171149,37.01,78592.69,0.0,0.7846,0.00011,21.76202]
[1777858172155,37.01,78582.63,0.0,0.78353,0.00011,21.82196]
[1777858173162,37.01,78580.1,0.0,0.78326,0.00011,21.83706]
[1777858176698,37.01,78580.76,0.0,0.78332,0.00011,21.83328]
[1777858176750,37.01,78580.76,0.0,0.78332,0.00011,21.83328]
[1777858176836,37.01,78580.76,0.0,0.78332,0.00011,21.83328]
[1777858182226,37.01,78583.58,0.0,0.78362,0.00011,21.81704]
[1777858182977,37.01,78583.58,0.0,0.78362,0.00011,21.81704]
[1777858183044,37.01,78583.58,0.0,0.78362,0.00011,21.81704]
[1777858183087,37.01,78583.58,0.0,0.78362,0.00011,21.81704]
[1777858188267,37.01,78590.89,0.0,0.78438,0.00011,21.77414]
[1777858189464,37.01,78590.89,0.0,0.78438,0.00011,21.77414]
[1777858189490,37.01,78590.89,0.0,0.78438,0.00011,21.77414]
[1777858189581,37.01,78590.89,0.0,0.78438,0.00011,21.77414]
[1777858196063,37.02,78593.71,0.0,0.78467,0.00011,21.75805]
[1777858196085,37.02,78593.71,0.0,0.78467,0.00011,21.75805]
[1777858196926,37.02,78593.9,0.0,0.78469,0.00011,21.75717]
[1777858197392,37.02,78593.9,0.0,0.78469,0.00011,21.75717]
[1777858197440,37.02,78593.9,0.0,0.78469,0.00011,21.75717]
[1777858197576,37.02,78593.9,0.0,0.78469,0.00011,21.75717]
[1777858197677,37.02,78593.36,0.0,0.78463,0.00011,21.76062]
[1777858202860,37.02,78591.82,0.0,0.78446,0.00011,21.77011]
[1777858202366,37.02,78585.93,0.0,0.78383,0.00011,21.80522]
[1777858203674,37.02,78585.93,0.0,0.78383,0.00011,21.80522]
[1777858203734,37.02,78585.93,0.0,0.78383,0.00011,21.80522]
[1777858203831,37.02,78585.93,0.0,0.78383,0.00011,21.80522]
[1777858206394,37.02,78591.85,0.0,0.78445,0.00011,21.77036]
[1777858207723,37.02,78591.85,0.0,0.78445,0.00011,21.77036]
[1777858207741,37.02,78591.85,0.0,0.78445,0.00011,21.77036]
[1777858207835,37.02,78591.85,0.0,0.78445,0.00011,21.77036]
[1777858209428,37.02,78619.26,0.0,0.78735,0.00011,21.6072]
[1777858210087,37.02,78619.26,0.0,0.78735,0.00011,21.6072]
[1777858210426,37.02,78638.08,0.0,0.78933,0.0001,21.49451]
[1777858211433,37.02,78639.17,0.0,0.78944,0.0001,21.48804]
[1777858212440,37.02,78639.77,0.0,0.7895,0.0001,21.4845]
[1777858213426,37.02,78639.77,0.0,0.7895,0.0001,21.4845]
[1777858214291,37.02,78643.87,0.0,0.78993,0.0001,21.45997]
[1777858214458,37.02,78660.44,0.0,0.79166,0.0001,21.36029]
[1777858215473,37.02,78668.21,0.0,0.79247,0.0001,21.31346]
[1777858216472,37.02,78671.27,0.0,0.79278,0.0001,21.29511]
[1777858217931,37.02,78669.96,0.0,0.79264,0.0001,21.30313]
[1777858220501,37.02,78678.27,0.0,0.7935,0.0001,21.25349]
[1777858222515,37.02,78686.43,0.0,0.79434,0.0001,21.20393]
[1777858225536,37.03,78670.69,0.0,0.79268,0.0001,21.30145]
[1777858227551,37.04,78664.61,0.0,0.792,0.0001,21.34076]
[1777858230572,37.04,78675.73,0.0,0.79314,0.0001,21.27434]
[1777858232586,37.04,78684.26,0.0,0.79404,0.0001,21.21945]
[1777858233593,37.04,78690.34,0.0,0.79467,0.0001,21.1828]
[1777858234600,37.04,78690.72,0.0,0.79468,0.0001,21.18236]
[1777858237630,37.05,78696.28,0.0,0.79524,0.0001,21.14929]
[1777858242665,37.05,78695.77,0.0,0.79517,0.0001,21.15349]
[1777858245006,37.05,78696.34,0.0,0.79522,0.0001,21.15048]
[1777858245029,37.05,78696.34,0.0,0.79522,0.0001,21.15048]
[1777858245083,37.05,78696.34,0.0,0.79522,0.0001,21.15048]
[1777858250725,37.05,78731.3,0.0,0.79878,0.0001,20.93952]
[1777858251733,37.05,78737.35,0.0,0.7994,0.0001,20.9028]
[1777858252741,37.05,78739.33,0.0,0.79959,0.0001,20.89082]
[1777858255763,37.05,78747.67,0.0,0.80043,0.0001,20.84037]
[1777858256134,37.05,78747.67,0.0,0.80043,0.0001,20.84037]
[1777858256770,37.05,78760.69,0.0,0.80175,0.0001,20.76102]
[1777858257777,37.06,78766.93,0.0,0.80234,0.0001,20.7249]
[1777858258106,37.06,78766.93,0.0,0.80234,0.0001,20.7249]
[1777858258785,37.07,78765.46,0.0,0.80215,0.0001,20.73683]
[1777858262463,37.1,78765.27,0.0,0.80195,0.0001,20.74917]
[1777858262816,37.1,78778.79,0.0,0.80331,0.0001,20.66658]
[1777858263829,37.1,78791.49,0.0,0.80456,0.0001,20.5901]
[1777858264835,37.1,78804.88,0.0,0.80588,0.0001,20.50929]
[1777858265842,37.1,78809.4,0.0,0.80632,0.0001,20.48178]
[1777858266428,37.1,78809.4,0.0,0.80632,0.0001,20.48178]
[1777858266849,37.1,78807.27,0.0,0.8061,0.0001,20.49518]
[1777858267856,37.12,78799.16,0.0,0.80522,0.0001,20.5502]
[1777858269870,37.14,78791.07,0.0,0.80426,0.0001,20.60923]
[1777858270886,37.14,78763.4,0.0,0.80149,0.0001,20.7781]
[1777858271117,37.14,78763.4,0.0,0.80149,0.0001,20.7781]
[1777858271890,37.15,78737.63,0.0,0.79881,0.0001,20.93939]
[1777858272897,37.17,78731.69,0.0,0.79812,0.0001,20.98096]
[1777858274922,37.17,78732.66,0.0,0.79821,0.0001,20.97536]
[1777858275918,37.17,78755.42,0.0,0.80051,0.0001,20.83757]
[1777858276925,37.17,78764.15,0.0,0.80139,0.0001,20.78465]
[1777858280953,37.18,78770.74,0.0,0.80199,0.0001,20.74858]
[1777858285989,37.19,78774.13,0.0,0.8023,0.0001,20.72946]
[1777858288006,37.19,78783.0,0.0,0.80318,0.0001,20.67584]
[1777858290019,37.19,78792.55,0.0,0.80413,0.0001,20.61805]
[1777858292947,37.2,78794.49,0.0,0.8043,0.0001,20.60554]
[1777858293271,37.2,78833.86,0.0,0.80815,0.0001,20.36777]
[1777858294065,37.2,78857.34,0.0,0.81044,0.0001,20.22397]
[1777858295073,37.21,78861.17,0.0,0.81078,0.0001,20.20292]
[1777858296543,37.21,78861.17,0.0,0.81078,0.0001,20.20292]
[1777858296605,37.22,78844.0,0.0,0.80904,0.0001,20.31209]
[1777858297090,37.22,78836.71,0.0,0.80832,0.0001,20.35717]
[1777858298094,37.22,78846.01,0.0,0.80923,0.0001,20.30041]
[1777858299101,37.22,78854.38,0.0,0.81004,0.0001,20.24926]
[1777858300108,37.22,78860.95,0.0,0.81068,0.0001,20.20919]
[1777858302122,37.22,78867.96,0.0,0.81135,0.0001,20.16682]
[1777858304218,37.24,78867.39,0.0,0.81121,0.0001,20.17578]
[1777858304262,37.24,78909.64,0.0,0.81529,0.0001,19.91594]
[1777858305038,37.24,78909.64,0.0,0.81529,0.0001,19.91594]
[1777858305162,37.24,78914.71,0.0,0.81576,0.0001,19.88531]
[1777858306874,37.24,78914.71,0.0,0.81576,0.0001,19.88531]
[1777858307066,37.24,78912.92,0.0,0.81558,0.0001,19.89717]
[1777858307837,37.24,78912.92,0.0,0.81558,0.0001,19.89717]
[1777858307895,37.24,78912.92,0.0,0.81558,0.0001,19.89717]
[1777858307981,37.24,78916.29,0.0,0.81589,0.0001,19.87683]
[1777858310188,37.27,78921.85,0.0,0.81624,0.0001,19.85468]
[1777858311198,37.27,78930.84,0.0,0.81709,0.0001,19.79964]
[1777858313214,37.28,78925.25,0.0,0.81654,0.0001,19.83533]
[1777858314221,37.3,78896.22,0.0,0.81364,0.0001,20.02264]
[1777858315229,37.31,78901.54,0.0,0.81406,0.0001,19.99574]
[1777858316236,37.31,78924.93,0.0,0.8163,0.0001,19.85192]
[1777858317245,37.31,78924.59,0.0,0.81626,0.0001,19.8545]
[1777858322280,37.32,78932.35,0.0,0.81696,0.0001,19.80912]
[1777858324294,37.32,78937.97,0.0,0.81748,9e-05,19.77548]
[1777858326308,37.33,78932.7,0.0,0.81696,0.0001,19.80912]
[1777858330336,37.33,78926.83,0.0,0.81637,0.0001,19.84739]
[1777858333357,37.33,78919.7,0.0,0.81567,0.0001,19.89278]
[1777858334366,37.33,78912.12,0.0,0.81494,0.0001,19.93987]
[1777858335373,37.35,78902.99,0.0,0.81396,0.0001,20.00263]
[1777858340409,37.36,78920.17,0.0,0.81557,0.0001,19.89953]
[1777858341416,37.36,78921.03,0.0,0.81565,0.0001,19.89463]
[1777858343430,37.36,78934.59,0.0,0.81692,0.0001,19.81192]
[1777858344437,37.36,78935.22,0.0,0.81698,9e-05,19.80855]
[1777858346453,37.36,78941.46,0.0,0.81755,9e-05,19.77113]
[1777858351488,37.37,78945.05,0.0,0.81787,9e-05,19.74816]
[1777858352495,37.37,78966.44,0.0,0.81988,9e-05,19.61673]
[1777858353502,37.37,78977.37,0.0,0.8209,9e-05,19.54979]
[1777858354509,37.38,78983.7,0.0,0.82143,9e-05,19.51495]
[1777858355748,37.38,78983.7,0.0,0.82143,9e-05,19.51495]
[1777858357535,37.42,79003.44,0.0,0.82302,9e-05,19.40976]
[1777858358542,37.44,79008.34,0.0,0.82338,9e-05,19.38636]
[1777858359879,37.44,79008.34,0.0,0.82338,9e-05,19.38636]
[1777858362585,37.5,79019.86,0.0,0.82409,9e-05,19.33959]
[1777858363591,37.5,79041.13,0.0,0.82604,9e-05,19.20855]
[1777858364600,37.51,79027.01,0.0,0.82466,9e-05,19.30188]
[1777858365607,37.52,79017.84,0.0,0.82373,9e-05,19.36436]
[1777858366613,37.54,79010.35,0.0,0.82296,9e-05,19.4159]
[1777858367101,37.54,79010.35,0.0,0.82296,9e-05,19.4159]
[1777858367630,37.54,79027.95,0.0,0.82458,9e-05,19.3078]
[1777858368363,37.54,79027.95,0.0,0.82458,9e-05,19.3078]
[1777858368633,37.54,79064.2,0.0,0.82788,9e-05,19.0843]
[1777858369643,37.56,79078.61,0.0,0.82908,9e-05,19.00291]
[1777858370668,37.57,79090.73,0.0,0.8301,9e-05,18.93308]
[1777858371961,37.57,79090.73,0.0,0.8301,9e-05,18.93308]
[1777858372001,37.58,79097.67,0.0,0.83064,9e-05,18.89584]
[1777858373689,37.6,79090.33,0.0,0.82989,9e-05,18.9479]
[1777858374696,37.61,79112.77,0.0,0.83182,9e-05,18.81498]
[1777858375703,37.61,79128.07,0.0,0.83317,9e-05,18.72088]
[1777858376710,37.62,79126.73,0.0,0.83298,9e-05,18.73439]
[1777858379152,37.65,79127.33,0.0,0.83286,9e-05,18.74328]
[1777858380738,37.67,79118.59,0.0,0.83199,9e-05,18.80411]
[1777858381853,37.67,79118.59,0.0,0.83199,9e-05,18.80411]
[1777858381964,37.68,79099.89,0.0,0.83021,9e-05,18.92696]
[1777858382216,37.68,79099.89,0.0,0.83021,9e-05,18.92696]
[1777858382754,37.7,79088.99,0.0,0.82913,9e-05,19.00157]
[1777858383761,37.7,79101.25,0.0,0.83022,9e-05,18.92665]
[1777858384768,37.71,79121.1,0.0,0.83192,9e-05,18.80987]
[1777858386018,37.71,79121.1,0.0,0.83192,9e-05,18.80987]
[1777858386068,37.73,79111.2,0.0,0.83095,9e-05,18.87667]
[1777858386782,37.74,79099.57,0.0,0.82983,9e-05,18.95449]
[1777858387789,37.74,79094.98,0.0,0.82941,9e-05,18.9833]
[1777858392837,37.78,79099.66,0.0,0.82958,9e-05,18.97223]
[1777858393839,37.8,79081.89,0.0,0.82788,9e-05,19.08895]
[1777858394846,37.82,79073.05,0.0,0.82698,9e-05,19.15046]
[1777858395853,37.83,79074.43,0.0,0.82701,9e-05,19.14836]
[1777858396759,37.83,79074.43,0.0,0.82701,9e-05,19.14836]
[1777858396860,37.84,79059.43,0.0,0.82557,9e-05,19.24575]
[1777858397875,37.86,79053.18,0.0,0.82493,9e-05,19.28943]
[1777858398882,37.87,79029.77,0.0,0.82273,9e-05,19.43662]
[1777858399888,37.88,79011.13,0.0,0.82092,9e-05,19.55665]
[1777858400654,37.88,79011.13,0.0,0.82092,9e-05,19.55665]
[1777858400895,37.88,79016.38,0.0,0.8214,9e-05,19.52512]
[1777858401902,37.88,79019.24,0.0,0.82166,9e-05,19.508]
[1777858406937,37.89,79011.39,0.0,0.82091,9e-05,19.55786]
[1777858407944,37.89,79005.27,0.0,0.82033,9e-05,19.59553]
[1777858408951,37.89,79010.94,0.0,0.82085,9e-05,19.5613]
[1777858409623,37.89,79010.94,0.0,0.82085,9e-05,19.5613]
[1777858409958,37.89,79005.18,0.0,0.82032,9e-05,19.59668]
[1777858411972,37.89,78992.94,0.0,0.8192,9e-05,19.6681]
[1777858413400,37.89,78994.33,0.0,0.81932,9e-05,19.66006]
[1777858413986,37.89,78993.49,0.0,0.81924,9e-05,19.66551]
[1777858417007,37.9,78988.38,0.0,0.81875,9e-05,19.69759]
[1777858418014,37.9,78994.39,0.0,0.8193,9e-05,19.66132]
[1777858420028,37.9,79005.1,0.0,0.82025,9e-05,19.59933]
[1777858421035,37.91,79001.34,0.0,0.81989,9e-05,19.62302]
[1777858426070,37.91,78997.44,0.0,0.8195,9e-05,19.64861]
[1777858426837,37.91,78997.44,0.0,0.8195,9e-05,19.64861]
[1777858426889,37.91,78997.44,0.0,0.8195,9e-05,19.64861]
[1777858427083,37.91,78997.44,0.0,0.8195,9e-05,19.64861]
[1777858428084,37.91,78987.79,0.0,0.81859,9e-05,19.70797]
[1777858431107,37.93,78977.59,0.0,0.81756,9e-05,19.77527]
[1777858432114,37.93,78967.2,0.0,0.81659,9e-05,19.8385]
[1777858433121,37.93,78948.22,0.0,0.8148,9e-05,19.95394]
[1777858434128,37.93,78945.92,0.0,0.81458,9e-05,19.96812]
[1777858436142,37.93,78959.59,0.0,0.81587,9e-05,19.88535]
[1777858437149,37.93,78959.11,0.0,0.81582,9e-05,19.88829]
[1777858439163,37.93,78948.31,0.0,0.8148,9e-05,19.95405]
[1777858441177,37.93,78953.52,0.0,0.81528,9e-05,19.92301]
[1777858443191,37.93,78963.83,0.0,0.81625,9e-05,19.86052]
[1777858444199,37.93,78969.07,0.0,0.81674,9e-05,19.82881]
[1777858445206,37.93,78977.37,0.0,0.81752,9e-05,19.77844]
[1777858446213,37.93,78993.39,0.0,0.81901,9e-05,19.68125]
[1777858447220,37.93,78996.98,0.0,0.81934,9e-05,19.65957]
[1777858452255,37.93,79002.25,0.0,0.81981,9e-05,19.62882]
[1777858454269,37.94,78986.41,0.0,0.81833,9e-05,19.72574]
[1777858455276,37.94,78982.48,0.0,0.81796,9e-05,19.74981]
[1777858459165,37.94,78978.03,0.0,0.81754,9e-05,19.77719]
[1777858459331,37.94,78973.84,0.0,0.81714,9e-05,19.80281]
[1777858459473,37.94,78973.84,0.0,0.81714,9e-05,19.80281]
[1777858465805,37.94,78974.92,0.0,0.81723,9e-05,19.79716]
[1777858465828,37.94,78974.92,0.0,0.81723,9e-05,19.79716]
[1777858466668,37.94,78973.93,0.0,0.81714,9e-05,19.80333]
[1777858469373,37.94,78961.82,0.0,0.81599,9e-05,19.8775]
[1777858470667,37.94,78961.82,0.0,0.81599,9e-05,19.8775]
[1777858470716,37.94,78961.82,0.0,0.81599,9e-05,19.8775]
[1777858470834,37.94,78961.82,0.0,0.81599,9e-05,19.8775]
[1777858470942,37.94,78961.28,0.0,0.81594,9e-05,19.88098]
[1777858471390,37.94,78956.9,0.0,0.81555,9e-05,19.90397]
[1777858473465,37.94,78949.99,0.0,0.81489,9e-05,19.94613]
[1777858475479,37.94,78941.64,0.0,0.8141,9e-05,19.99687]
[1777858476486,37.94,78936.12,0.0,0.81358,9e-05,20.03031]
[1777858477510,37.94,78936.12,0.0,0.81358,9e-05,20.03031]
[1777858477560,37.94,78936.12,0.0,0.81358,9e-05,20.03031]
[1777858477580,37.94,78936.12,0.0,0.81358,9e-05,20.03031]
[1777858482281,37.94,78932.35,0.0,0.81322,9e-05,20.05327]
[1777858482331,37.94,78932.35,0.0,0.81322,9e-05,20.05327]
[1777858483021,37.94,78932.35,0.0,0.81322,9e-05,20.05327]
[1777858484542,37.94,78940.26,0.0,0.81397,9e-05,20.00539]
[1777858486106,37.94,78940.26,0.0,0.81397,9e-05,20.00539]
[1777858486112,37.94,78949.57,0.0,0.81484,9e-05,19.94924]
[1777858486328,37.94,78949.57,0.0,0.81484,9e-05,19.94924]
[1777858491232,37.95,78949.89,0.0,0.81487,9e-05,19.94779]
[1777858491320,37.95,78949.89,0.0,0.81487,9e-05,19.94779]
[1777858491334,37.95,78949.89,0.0,0.81487,9e-05,19.94779]
[1777858494992,37.95,78952.05,0.0,0.81506,9e-05,19.93511]
[1777858495079,37.95,78952.05,0.0,0.81506,9e-05,19.93511]
[1777858495093,37.95,78948.39,0.0,0.81472,9e-05,19.9574]
[1777858495309,37.95,78948.39,0.0,0.81472,9e-05,19.9574]
[1777858497633,37.95,78938.94,0.0,0.81382,9e-05,20.0149]
[1777858498640,37.95,78941.29,0.0,0.81404,9e-05,20.00073]
[1777858499647,37.95,78942.31,0.0,0.81414,9e-05,19.99462]
[1777858501661,37.95,78947.94,0.0,0.81467,9e-05,19.9607]
[1777858503678,37.95,78939.49,0.0,0.81387,9e-05,20.01203]
[1777858504685,37.95,78943.0,0.0,0.8142,9e-05,19.99085]
[1777858505330,37.95,78943.0,0.0,0.8142,9e-05,19.99085]
[1777858505424,37.95,78943.0,0.0,0.8142,9e-05,19.99085]
[1777858505586,37.95,78943.0,0.0,0.8142,9e-05,19.99085]
[1777858505692,37.95,78942.88,0.0,0.81418,9e-05,19.99164]
[1777858507705,37.95,78948.02,0.0,0.81467,9e-05,19.96066]
[1777858508713,37.95,78937.71,0.0,0.81369,9e-05,20.02313]
[1777858509720,37.95,78927.75,0.0,0.81274,9e-05,20.08364]
[1777858512741,37.95,78922.9,0.0,0.81228,0.0001,20.1132]
[1777858516769,37.95,78916.03,0.0,0.81162,0.0001,20.15496]
[1777858517776,37.95,78916.02,0.0,0.81162,0.0001,20.15518]
[1777858520797,37.95,78907.69,0.0,0.81082,0.0001,20.20585]
[1777858523819,37.95,78900.79,0.0,0.81015,0.0001,20.24766]
[1777858524827,37.95,78888.15,0.0,0.80894,0.0001,20.32375]
[1777858525834,37.95,78885.24,0.0,0.80866,0.0001,20.34118]
[1777858530868,37.95,78896.45,0.0,0.80974,0.0001,20.27342]
[1777858532886,37.95,78909.1,0.0,0.81098,0.0001,20.1935]
[1777858535908,37.95,78912.34,0.0,0.81129,0.0001,20.17382]
[1777858539936,37.95,78918.32,0.0,0.81186,0.0001,20.13761]
[1777858541965,37.95,78930.15,0.0,0.81298,9e-05,20.06624]
[1777858547001,37.95,78930.48,0.0,0.81301,9e-05,20.06475]
[1777858552036,37.96,78930.21,0.0,0.81297,9e-05,20.06677]
[1777858554472,37.96,78931.08,0.0,0.81305,9e-05,20.0617]
[1777858554520,37.96,78931.08,0.0,0.81305,9e-05,20.0617]
[1777858554588,37.96,78931.08,0.0,0.81305,9e-05,20.0617]
[1777858555024,37.96,78931.08,0.0,0.81305,9e-05,20.0617]
[1777858555070,37.96,78920.52,0.0,0.81205,0.0001,20.12555]
[1777858556067,37.96,78913.89,0.0,0.81142,0.0001,20.16563]
[1777858557075,37.96,78913.54,0.0,0.81138,0.0001,20.16775]
[1777858558081,37.96,78903.04,0.0,0.81038,0.0001,20.23099]
[1777858558952,37.96,78903.04,0.0,0.81038,0.0001,20.23099]
[1777858560096,37.96,78902.17,0.0,0.8103,0.0001,20.23638]
[1777858561103,37.96,78914.24,0.0,0.81145,0.0001,20.16368]
[1777858563116,37.96,78907.44,0.0,0.8108,0.0001,20.20451]
[1777858568152,37.96,78919.48,0.0,0.81194,0.0001,20.13226]
[1777858572180,37.96,78909.0,0.0,0.81095,0.0001,20.19531]
[1777858573187,37.96,78902.82,0.0,0.81035,0.0001,20.23272]
[1777858574194,37.96,78903.32,0.0,0.8104,0.0001,20.22987]
[1777858579231,37.96,78907.99,0.0,0.81085,0.0001,20.20168]
[1777858584266,37.96,78900.3,0.0,0.81011,0.0001,20.2482]
[1777858589301,37.96,78903.46,0.0,0.81041,0.0001,20.22934]
[1777858591817,37.96,78902.15,0.0,0.81031,0.0001,20.23356]
[1777858591831,37.96,78902.15,0.0,0.81031,0.0001,20.23356]
[1777858591980,37.96,78902.15,0.0,0.81031,0.0001,20.23356]
[1777858592226,37.96,78902.15,0.0,0.81031,0.0001,20.23356]
[1777858592277,37.96,78902.15,0.0,0.81031,0.0001,20.23356]
[1777858592322,37.96,78901.04,0.0,0.8102,0.0001,20.24029]
[1777858592331,37.96,78901.04,0.0,0.8102,0.0001,20.24029]
[1777858592692,37.96,78901.04,0.0,0.8102,0.0001,20.24029]
[1777858592832,37.96,78901.04,0.0,0.8102,0.0001,20.24029]
[1777858597357,37.96,78895.88,0.0,0.8097,0.0001,20.27151]
[1777858599375,37.96,78888.57,0.0,0.809,0.0001,20.31546]
[1777858600379,37.96,78875.34,0.0,0.80773,0.0001,20.39488]
[1777858601387,37.96,78866.03,0.0,0.80683,0.0001,20.45058]
[1777858603078,37.96,78866.03,0.0,0.80683,0.0001,20.45058]
[1777858604408,37.96,78847.93,0.0,0.80507,0.0001,20.55896]
[1777858605445,37.96,78846.36,0.0,0.80492,0.0001,20.56828]
[1777858607198,37.96,78846.36,0.0,0.80492,0.0001,20.56828]
[1777858607200,37.96,78836.0,0.0,0.80391,0.0001,20.63013]
[1777858607441,37.96,78833.76,0.0,0.8037,0.0001,20.64335]
[1777858612481,37.96,78839.05,0.0,0.80422,0.0001,20.61097]
[1777858617516,37.95,78836.29,0.0,0.80397,0.0001,20.62683]
[1777858621544,37.95,78830.06,0.0,0.80336,0.0001,20.66351]
[1777858622551,37.95,78817.41,0.0,0.80213,0.0001,20.73879]
[1777858623560,37.95,78800.71,0.0,0.80048,0.0001,20.83824]
[1777858624566,37.95,78800.25,0.0,0.80044,0.0001,20.84086]
[1777858627587,37.95,78792.7,0.0,0.7997,0.0001,20.88535]
[1777858628594,37.95,78786.92,0.0,0.79913,0.0001,20.9195]
[1777858631619,37.95,78777.37,0.0,0.79818,0.0001,20.97572]
[1777858636654,37.94,78774.58,0.0,0.79793,0.0001,20.99084]
[1777858638668,37.94,78782.73,0.0,0.79875,0.0001,20.94194]
[1777858644307,37.94,78785.84,0.0,0.79907,0.0001,20.92259]
[1777858644710,37.94,78793.0,0.0,0.79979,0.0001,20.87963]
[1777858646310,37.94,78793.0,0.0,0.79979,0.0001,20.87963]
[1777858645719,37.94,78802.52,0.0,0.80073,0.0001,20.82272]
[1777858646727,37.94,78809.61,0.0,0.80144,0.0001,20.78028]
[1777858648741,37.94,78813.08,0.0,0.80179,0.0001,20.75899]
[1777858649595,37.94,78813.08,0.0,0.80179,0.0001,20.75899]
[1777858649748,37.94,78807.67,0.0,0.80126,0.0001,20.79094]
[1777858650754,37.94,78801.26,0.0,0.80063,0.0001,20.82887]
[1777858655790,37.93,78797.76,0.0,0.80033,0.0001,20.84459]
[1777858656612,37.93,78797.76,0.0,0.80033,0.0001,20.84459]
[1777858656627,37.93,78797.76,0.0,0.80033,0.0001,20.84459]
[1777858656832,37.93,78797.76,0.0,0.80033,0.0001,20.84459]
[1777858662845,37.93,78792.03,0.0,0.79978,0.0001,20.87747]
[1777858665866,37.93,78802.9,0.0,0.80087,0.0001,20.81236]
[1777858670901,37.92,78805.15,0.0,0.8011,0.0001,20.79791]
[1777858672117,37.92,78805.15,0.0,0.8011,0.0001,20.79791]
[1777858672158,37.92,78805.15,0.0,0.8011,0.0001,20.79791]
[1777858672339,37.92,78805.15,0.0,0.8011,0.0001,20.79791]
[1777858673921,37.92,78812.24,0.0,0.80181,0.0001,20.75508]
[1777858675936,37.92,78817.54,0.0,0.80234,0.0001,20.72319]
[1777858680970,37.92,78822.03,0.0,0.80279,0.0001,20.69593]
[1777858683878,37.92,78824.57,0.0,0.80304,0.0001,20.68062]
[1777858683921,37.92,78824.57,0.0,0.80304,0.0001,20.68062]
[1777858684078,37.92,78824.57,0.0,0.80304,0.0001,20.68062]
[1777858690034,37.92,78819.91,0.0,0.80259,0.0001,20.70772]
[1777858692048,37.92,78815.13,0.0,0.80213,0.0001,20.7358]
[1777858697083,37.91,78819.41,0.0,0.80257,0.0001,20.70912]
[1777858699040,37.91,78820.05,0.0,0.80263,0.0001,20.70511]
[1777858699077,37.91,78820.05,0.0,0.80263,0.0001,20.70511]
[1777858699084,37.91,78820.05,0.0,0.80263,0.0001,20.70511]
[1777858699932,37.91,78820.98,0.0,0.80273,0.0001,20.69938]
[1777858699984,37.91,78820.98,0.0,0.80273,0.0001,20.69938]
[1777858700077,37.91,78820.98,0.0,0.80273,0.0001,20.69938]
[1777858700104,37.91,78820.88,0.0,0.80272,0.0001,20.69981]
[1777858701769,37.91,78820.88,0.0,0.80272,0.0001,20.69981]
[1777858701828,37.91,78820.88,0.0,0.80272,0.0001,20.69981]
[1777858707153,37.91,78823.95,0.0,0.80304,0.0001,20.6802]
[1777858708178,37.91,78823.95,0.0,0.80304,0.0001,20.6802]
[1777858708286,37.91,78823.95,0.0,0.80304,0.0001,20.6802]
[1777858708330,37.91,78823.95,0.0,0.80304,0.0001,20.6802]
[1777858708387,37.91,78823.75,0.0,0.80303,0.0001,20.68106]
[1777858711181,37.91,78835.26,0.0,0.80419,0.0001,20.60815]
[1777858713195,37.91,78828.72,0.0,0.80355,0.0001,20.64703]
[1777858715213,37.91,78851.56,0.0,0.80578,0.0001,20.51002]
[1777858716217,37.91,78868.15,0.0,0.8074,0.0001,20.40998]
[1777858717224,37.91,78867.46,0.0,0.80734,0.0001,20.41388]
[1777858718231,37.9,78864.78,0.0,0.80708,0.0001,20.42986]
[1777858723266,37.9,78863.19,0.0,0.80694,0.0001,20.43861]
[1777858728384,37.9,78866.37,0.0,0.80726,0.0001,20.41882]
[1777858728449,37.9,78866.37,0.0,0.80726,0.0001,20.41882]
[1777858728586,37.9,78865.38,0.0,0.80716,0.0001,20.42445]
[1777858733560,37.9,78862.33,0.0,0.80687,0.0001,20.44246]
[1777858733581,37.9,78862.33,0.0,0.80687,0.0001,20.44246]
[1777858733605,37.9,78862.33,0.0,0.80687,0.0001,20.44246]
[1777858734343,37.9,78862.21,0.0,0.80686,0.0001,20.4431]
[1777858735146,37.9,78862.21,0.0,0.80686,0.0001,20.4431]
[1777858735329,37.9,78862.21,0.0,0.80686,0.0001,20.4431]
[1777858735349,37.9,78862.87,0.0,0.80693,0.0001,20.43897]
[1777858740385,37.9,78860.14,0.0,0.80667,0.0001,20.45499]
[1777858741391,37.9,78850.42,0.0,0.80573,0.0001,20.51328]
[1777858743406,37.9,78846.75,0.0,0.80537,0.0001,20.53521]
[1777858745566,37.9,78846.22,0.0,0.80532,0.0001,20.53828]
[1777858745577,37.9,78846.22,0.0,0.80532,0.0001,20.53828]
[1777858745619,37.9,78846.22,0.0,0.80532,0.0001,20.53828]
[1777858746098,37.9,78846.22,0.0,0.80532,0.0001,20.53828]
[1777858746138,37.9,78846.22,0.0,0.80532,0.0001,20.53828]
[1777858746336,37.9,78846.22,0.0,0.80532,0.0001,20.53828]
[1777858746427,37.9,78844.8,0.0,0.80518,0.0001,20.54674]
[1777858748137,37.9,78842.07,0.0,0.80492,0.0001,20.56304]
[1777858748337,37.9,78842.07,0.0,0.80492,0.0001,20.56304]
[1777858753477,37.9,78839.27,0.0,0.80465,0.0001,20.57951]
[1777858754484,37.9,78844.54,0.0,0.80516,0.0001,20.54788]
[1777858758757,37.9,78845.69,0.0,0.80528,0.0001,20.54088]
[1777858758806,37.9,78845.69,0.0,0.80528,0.0001,20.54088]
[1777858758838,37.9,78845.69,0.0,0.80528,0.0001,20.54088]
[1777858759343,37.9,78845.69,0.0,0.80528,0.0001,20.54088]
[1777858759453,37.9,78845.69,0.0,0.80528,0.0001,20.54088]
[1777858759371,37.9,78845.24,0.0,0.80523,0.0001,20.54357]
[1777858759585,37.9,78845.24,0.0,0.80523,0.0001,20.54357]
[1777858759687,37.9,78845.26,0.0,0.80524,0.0001,20.54345]
[1777858765560,37.9,78848.82,0.0,0.80559,0.0001,20.52199]
[1777858766785,37.9,78848.82,0.0,0.80559,0.0001,20.52199]
[1777858766830,37.9,78848.82,0.0,0.80559,0.0001,20.52199]
[1777858767078,37.9,78848.82,0.0,0.80559,0.0001,20.52199]
[1777858770498,37.9,78849.32,0.0,0.80563,0.0001,20.51893]
[1777858770551,37.9,78849.48,0.0,0.80565,0.0001,20.51795]
[1777858770582,37.9,78849.48,0.0,0.80565,0.0001,20.51795]
[1777858770596,37.9,78849.36,0.0,0.80564,0.0001,20.51866]
[1777858774624,37.89,78861.16,0.0,0.80681,0.0001,20.44378]
[1777858775631,37.89,78865.7,0.0,0.80728,0.0001,20.41478]
[1777858780666,37.89,78870.23,0.0,0.80772,0.0001,20.38739]
[1777858782694,37.89,78864.15,0.0,0.80713,0.0001,20.42402]
[1777858784707,37.89,78857.45,0.0,0.80648,0.0001,20.4644]
[1777858786593,37.89,78855.34,0.0,0.80627,0.0001,20.47715]
[1777858786642,37.89,78855.34,0.0,0.80627,0.0001,20.47715]
[1777858786829,37.89,78855.34,0.0,0.80627,0.0001,20.47715]
[1777858787531,37.89,78855.34,0.0,0.80627,0.0001,20.47715]
[1777858787584,37.89,78855.64,0.0,0.8063,0.0001,20.47542]
[1777858787729,37.89,78855.17,0.0,0.80626,0.0001,20.47832]
[1777858792592,37.89,78855.9,0.0,0.80632,0.0001,20.47424]
[1777858792644,37.89,78855.9,0.0,0.80632,0.0001,20.47424]
[1777858792832,37.89,78855.9,0.0,0.80632,0.0001,20.47424]
[1777858794378,37.89,78856.01,0.0,0.80633,0.0001,20.47367]
[1777858794428,37.89,78856.01,0.0,0.80633,0.0001,20.47367]
[1777858794479,37.89,78855.41,0.0,0.80627,0.0001,20.47744]
[1777858794580,37.89,78855.41,0.0,0.80627,0.0001,20.47744]
[1777858799813,37.89,78855.41,0.0,0.80626,0.0001,20.47787]
[1777858801827,37.89,78869.86,0.0,0.80766,0.0001,20.39111]
[1777858802834,37.89,78874.81,0.0,0.80814,0.0001,20.36138]
[1777858804782,37.89,78870.88,0.0,0.80776,0.0001,20.38511]
[1777858804831,37.89,78870.88,0.0,0.80776,0.0001,20.38511]
[1777858804859,37.89,78870.88,0.0,0.80776,0.0001,20.38511]
[1777858804879,37.89,78870.88,0.0,0.80776,0.0001,20.38511]
[1777858805086,37.89,78870.88,0.0,0.80776,0.0001,20.38511]
[1777858805944,37.89,78867.94,0.0,0.80747,0.0001,20.40285]
[1777858805952,37.89,78867.94,0.0,0.80747,0.0001,20.40285]
[1777858806083,37.89,78867.94,0.0,0.80747,0.0001,20.40285]
[1777858806113,37.89,78865.65,0.0,0.80725,0.0001,20.41664]
[1777858809885,37.89,78870.91,0.0,0.80776,0.0001,20.38504]
[1777858811645,37.89,78872.86,0.0,0.80795,0.0001,20.37336]
[1777858811694,37.89,78872.86,0.0,0.80795,0.0001,20.37336]
[1777858811840,37.89,78872.86,0.0,0.80795,0.0001,20.37336]
[1777858812295,37.89,78872.86,0.0,0.80795,0.0001,20.37336]
[1777858812332,37.89,78872.86,0.0,0.80795,0.0001,20.37336]
[1777858812348,37.89,78872.86,0.0,0.80795,0.0001,20.37336]
[1777858812396,37.89,78874.46,0.0,0.8081,0.0001,20.3638]
[1777858812590,37.89,78874.46,0.0,0.8081,0.0001,20.3638]
[1777858812844,37.89,78874.46,0.0,0.8081,0.0001,20.3638]
[1777858812906,37.89,78874.35,0.0,0.80809,0.0001,20.36453]
[1777858815926,37.9,78881.57,0.0,0.80878,0.0001,20.32129]
[1777858818348,37.9,78883.73,0.0,0.80899,0.0001,20.30841]
[1777858818399,37.9,78883.73,0.0,0.80899,0.0001,20.30841]
[1777858818583,37.9,78884.11,0.0,0.80902,0.0001,20.30639]
[1777858819484,37.9,78884.11,0.0,0.80902,0.0001,20.30639]
[1777858819536,37.9,78884.11,0.0,0.80902,0.0001,20.30639]
[1777858819585,37.9,78884.32,0.0,0.80904,0.0001,20.30513]
[1777858819954,37.9,78884.53,0.0,0.80906,0.0001,20.304]
[1777858824543,37.9,78884.51,0.0,0.80905,0.0001,20.30451]
[1777858824643,37.9,78883.92,0.0,0.80899,0.0001,20.30819]
[1777858827004,37.9,78897.74,0.0,0.81033,0.0001,20.22441]
[1777858828591,37.9,78901.75,0.0,0.81071,0.0001,20.20023]
[1777858830767,37.9,78900.85,0.0,0.81061,0.0001,20.20683]
[1777858830829,37.9,78900.85,0.0,0.81061,0.0001,20.20683]
[1777858830902,37.9,78900.85,0.0,0.81061,0.0001,20.20683]
[1777858831035,37.9,78898.75,0.0,0.81043,0.0001,20.21584]
[1777858834041,37.9,78898.48,0.0,0.8104,0.0001,20.21764]
[1777858834080,37.9,78898.48,0.0,0.8104,0.0001,20.21764]
[1777858834142,37.9,78897.55,0.0,0.81031,0.0001,20.22333]
[1777858836721,37.9,78898.52,0.0,0.8104,0.0001,20.21764]
[1777858836729,37.9,78898.52,0.0,0.8104,0.0001,20.21764]
[1777858836830,37.9,78898.52,0.0,0.8104,0.0001,20.21764]
[1777858840875,37.9,78898.26,0.0,0.81037,0.0001,20.21954]
[1777858840927,37.9,78898.26,0.0,0.81037,0.0001,20.21954]
[1777858841077,37.9,78898.26,0.0,0.81037,0.0001,20.21954]
[1777858841113,37.9,78898.26,0.0,0.81037,0.0001,20.21962]
[1777858844137,37.9,78898.27,0.0,0.81037,0.0001,20.21974]
[1777858845923,37.9,78894.25,0.0,0.80998,0.0001,20.24415]
[1777858846052,37.9,78894.25,0.0,0.80998,0.0001,20.24415]
[1777858846089,37.9,78894.25,0.0,0.80998,0.0001,20.24415]
[1777858846537,37.9,78894.25,0.0,0.80998,0.0001,20.24415]
[1777858846581,37.9,78894.25,0.0,0.80998,0.0001,20.24415]
[1777858846584,37.9,78894.25,0.0,0.80998,0.0001,20.24415]
[1777858846605,37.9,78894.98,0.0,0.81005,0.0001,20.23981]
[1777858847168,37.9,78888.51,0.0,0.80943,0.0001,20.27887]
[1777858848117,37.9,78888.51,0.0,0.80943,0.0001,20.27887]
[1777858848174,37.9,78870.39,0.0,0.80768,0.0001,20.38792]
[1777858849181,37.9,78859.3,0.0,0.80661,0.0001,20.45466]
[1777858850188,37.9,78858.41,0.0,0.80652,0.0001,20.46009]
[1777858853954,37.9,78856.23,0.0,0.8063,0.0001,20.47342]
[1777858853999,37.9,78856.23,0.0,0.8063,0.0001,20.47342]
[1777858854081,37.9,78856.23,0.0,0.8063,0.0001,20.47342]
[1777858854721,37.9,78856.63,0.0,0.80634,0.0001,20.47109]
[1777858854773,37.9,78856.63,0.0,0.80634,0.0001,20.47109]
[1777858854829,37.9,78856.63,0.0,0.80634,0.0001,20.47109]
[1777858855224,37.9,78857.7,0.0,0.80644,0.0001,20.46475]
[1777858860259,37.91,78858.86,0.0,0.80655,0.0001,20.45825]
[1777858864286,37.91,78852.84,0.0,0.80596,0.0001,20.4947]
[1777858865575,37.91,78852.84,0.0,0.80596,0.0001,20.4947]
[1777858865606,37.91,78858.94,0.0,0.80655,0.0001,20.45813]
[1777858865775,37.91,78858.94,0.0,0.80655,0.0001,20.45813]
[1777858865833,37.91,78858.94,0.0,0.80655,0.0001,20.45813]
[1777858866497,37.91,78858.94,0.0,0.80655,0.0001,20.45813]
[1777858866574,37.91,78858.94,0.0,0.80655,0.0001,20.45813]
[1777858866597,37.91,78860.95,0.0,0.80674,0.0001,20.44616]
[1777858866681,37.91,78860.95,0.0,0.80674,0.0001,20.44616]
[1777858867212,37.91,78860.95,0.0,0.80674,0.0001,20.44616]
[1777858867328,37.91,78860.95,0.0,0.80674,0.0001,20.44616]
[1777858867429,37.91,78868.21,0.0,0.80745,0.0001,20.4025]
[1777858870329,37.91,78870.8,0.0,0.8077,0.0001,20.38702]
[1777858871360,37.91,78870.8,0.0,0.8077,0.0001,20.38702]
[1777858871404,37.91,78870.8,0.0,0.8077,0.0001,20.38702]
[1777858871579,37.91,78870.8,0.0,0.8077,0.0001,20.38702]
[1777858871823,37.91,78870.2,0.0,0.80764,0.0001,20.39066]
[1777858871875,37.91,78870.2,0.0,0.80764,0.0001,20.39066]
[1777858872084,37.91,78870.2,0.0,0.80764,0.0001,20.39066]
[1777858872344,37.91,78869.7,0.0,0.80759,0.0001,20.39369]
[1777858876372,37.91,78863.78,0.0,0.80702,0.0001,20.42934]
[1777858876862,37.91,78863.78,0.0,0.80702,0.0001,20.42934]
[1777858876915,37.91,78863.78,0.0,0.80702,0.0001,20.42934]
[1777858877081,37.91,78863.78,0.0,0.80702,0.0001,20.42934]
[1777858878042,37.91,78865.9,0.0,0.80722,0.0001,20.41657]
[1777858878076,37.91,78865.9,0.0,0.80722,0.0001,20.41657]
[1777858878475,37.91,78865.9,0.0,0.80722,0.0001,20.41657]
[1777858878560,37.91,78872.85,0.0,0.80789,0.0001,20.37477]
[1777858881369,37.91,78876.35,0.0,0.80823,0.0001,20.35379]
[1777858881421,37.91,78876.35,0.0,0.80823,0.0001,20.35379]
[1777858881459,37.91,78876.35,0.0,0.80823,0.0001,20.35379]
[1777858881934,37.91,78876.74,0.0,0.80827,0.0001,20.3515]
[1777858881986,37.91,78876.74,0.0,0.80827,0.0001,20.3515]
[1777858882082,37.91,78876.74,0.0,0.80827,0.0001,20.3515]
[1777858882413,37.91,78878.43,0.0,0.80843,0.0001,20.34124]
[1777858884427,37.91,78885.09,0.0,0.80908,0.0001,20.301]
[1777858884680,37.91,78885.09,0.0,0.80908,0.0001,20.301]
[1777858884732,37.91,78885.09,0.0,0.80908,0.0001,20.301]
[1777858884830,37.91,78885.09,0.0,0.80908,0.0001,20.301]
[1777858887446,37.91,78883.58,0.0,0.80893,0.0001,20.31003]
[1777858887495,37.91,78883.58,0.0,0.80893,0.0001,20.31003]
[1777858887580,37.91,78883.58,0.0,0.80893,0.0001,20.31003]
[1777858887596,37.91,78884.09,0.0,0.80898,0.0001,20.30691]
[1777858893491,37.91,78884.32,0.0,0.80903,0.0001,20.30154]
[1777858896744,37.91,78884.24,0.0,0.80903,0.0001,20.30191]
[1777858896796,37.91,78884.24,0.0,0.80903,0.0001,20.30191]
[1777858896835,37.91,78884.24,0.0,0.80903,0.0001,20.30191]
[1777858897519,37.91,78884.12,0.0,0.80902,0.0001,20.30259]
[1777858898526,37.91,78885.39,0.0,0.80914,0.0001,20.2949]
[1777858899533,37.91,78886.86,0.0,0.80928,0.0001,20.28602]
[1777858900540,37.91,78888.81,0.0,0.80947,0.0001,20.27425]
[1777858901412,37.91,78888.81,0.0,0.80947,0.0001,20.27425]
[1777858901547,37.91,78889.97,0.0,0.80958,0.0001,20.26726]
[1777858902554,37.91,78886.81,0.0,0.80928,0.0001,20.2863]
[1777858902997,37.91,78886.81,0.0,0.80928,0.0001,20.2863]
[1777858903060,37.91,78886.81,0.0,0.80928,0.0001,20.2863]
[1777858903077,37.91,78886.81,0.0,0.80928,0.0001,20.2863]
[1777858903560,37.91,78888.4,0.0,0.80943,0.0001,20.2767]
[1777858905569,37.91,78888.05,0.0,0.80939,0.0001,20.27882]
[1777858905604,37.91,78887.16,0.0,0.80931,0.0001,20.28419]
[1777858906594,37.91,78877.48,0.0,0.80838,0.0001,20.34246]
[1777858907325,37.91,78877.48,0.0,0.80838,0.0001,20.34246]
[1777858907353,37.91,78877.48,0.0,0.80838,0.0001,20.34246]
[1777858907575,37.91,78877.48,0.0,0.80838,0.0001,20.34246]
[1777858907602,37.91,78872.78,0.0,0.80792,0.0001,20.37079]
[1777858912637,37.91,78871.36,0.0,0.80778,0.0001,20.37937]
[1777858917672,37.91,78869.2,0.0,0.80758,0.0001,20.39232]
[1777858918163,37.91,78869.2,0.0,0.80758,0.0001,20.39232]
[1777858918204,37.91,78869.2,0.0,0.80758,0.0001,20.39232]
[1777858918328,37.91,78869.2,0.0,0.80758,0.0001,20.39232]
[1777858918680,37.91,78869.6,0.0,0.80761,0.0001,20.38991]
[1777858921428,37.91,78869.31,0.0,0.80759,0.0001,20.39162]
[1777858921511,37.91,78867.41,0.0,0.8074,0.0001,20.40298]
[1777858921701,37.91,78856.84,0.0,0.80638,0.0001,20.46646]
[1777858923566,37.91,78856.84,0.0,0.80638,0.0001,20.46646]
[1777858923610,37.91,78856.84,0.0,0.80638,0.0001,20.46646]
[1777858923648,37.91,78850.72,0.0,0.80578,0.0001,20.5033]
[1777858924329,37.91,78850.72,0.0,0.80578,0.0001,20.5033]
[1777858924360,37.91,78848.18,0.0,0.80553,0.0001,20.51851]
[1777858924722,37.91,78846.27,0.0,0.80535,0.0001,20.52996]
[1777858925729,37.91,78844.11,0.0,0.80514,0.0001,20.54287]
[1777858929759,37.9,78841.62,0.0,0.8049,0.0001,20.55755]
[1777858930766,37.9,78836.69,0.0,0.80442,0.0001,20.58702]
[1777858932039,37.9,78836.69,0.0,0.80442,0.0001,20.58702]
[1777858932091,37.9,78836.69,0.0,0.80442,0.0001,20.58702]
[1777858932326,37.9,78836.69,0.0,0.80442,0.0001,20.58702]
[1777858932427,37.9,78834.22,0.0,0.80418,0.0001,20.60169]
[1777858932779,37.9,78832.47,0.0,0.80401,0.0001,20.61217]
[1777858936808,37.9,78830.93,0.0,0.80386,0.0001,20.62111]
[1777858937980,37.9,78825.75,0.0,0.80336,0.0001,20.65196]
[1777858938822,37.9,78818.79,0.0,0.80267,0.0001,20.69355]
[1777858940835,37.9,78817.7,0.0,0.80257,0.0001,20.69997]
[1777858942468,37.9,78820.77,0.0,0.80287,0.0001,20.68147]
[1777858942850,37.9,78822.39,0.0,0.80303,0.0001,20.67174]
[1777858947885,37.9,78821.04,0.0,0.8029,0.0001,20.67965]
[1777858952919,37.9,78821.22,0.0,0.80294,0.0001,20.67471]
[1777858958962,37.9,78819.49,0.0,0.80278,0.0001,20.68487]
[1777858959968,37.9,78816.17,0.0,0.80245,0.0001,20.70467]
[1777858961983,37.9,78814.53,0.0,0.80229,0.0001,20.71433]
[1777858962989,37.9,78812.3,0.0,0.80207,0.0001,20.72757]
[1777858963997,37.9,78809.12,0.0,0.80176,0.0001,20.74661]
[1777858966011,37.9,78814.34,0.0,0.80227,0.0001,20.71538]
[1777858969032,37.9,78799.51,0.0,0.80081,0.0001,20.80379]
[1777858970039,37.9,78792.91,0.0,0.80016,0.0001,20.84307]
[1777858971046,37.9,78790.31,0.0,0.7999,0.0001,20.85855]
[1777858972053,37.9,78786.9,0.0,0.79957,0.0001,20.87866]
[1777858975253,37.9,78785.47,0.0,0.79943,0.0001,20.8869]
[1777858977088,37.9,78779.72,0.0,0.79886,0.0001,20.92064]
[1777858980109,37.9,78777.82,0.0,0.79868,0.0001,20.93145]
[1777858985144,37.9,78778.2,0.0,0.79873,0.0001,20.92861]
[1777858986151,37.89,78781.86,0.0,0.79909,0.0001,20.90674]
[1777858988165,37.89,78785.0,0.0,0.79941,0.0001,20.88791]
[1777858991186,37.89,78787.57,0.0,0.79967,0.0001,20.87239]
[1777858992193,37.89,78789.9,0.0,0.7999,0.0001,20.85847]
[1777858993200,37.89,78786.91,0.0,0.7996,0.0001,20.87623]
[1777858994206,37.89,78791.63,0.0,0.80007,0.0001,20.84808]
[1777858995213,37.89,78795.66,0.0,0.80047,0.0001,20.82405]
[1777858996221,37.89,78802.71,0.0,0.80117,0.0001,20.78196]
[1777859001256,37.89,78803.68,0.0,0.80127,0.0001,20.77602]
[1777859006291,37.89,78803.56,0.0,0.80126,0.0001,20.77655]
[1777859011328,37.89,78812.51,0.0,0.80217,0.0001,20.71915]
[1777859012335,37.89,78818.68,0.0,0.80278,0.0001,20.68216]
[1777859014350,37.89,78820.46,0.0,0.80295,0.0001,20.67165]
[1777859015358,37.89,78822.45,0.0,0.80315,0.0001,20.65968]
[1777859017371,37.89,78820.63,0.0,0.80297,0.0001,20.67043]
[1777859018379,37.89,78824.75,0.0,0.80338,0.0001,20.64572]
[1777859019386,37.89,78828.37,0.0,0.80374,0.0001,20.62402]
[1777859025428,37.89,78830.09,0.0,0.80391,0.0001,20.61363]
[1777859029479,37.89,78831.35,0.0,0.80403,0.0001,20.6061]
[1777859032485,37.89,78833.47,0.0,0.80424,0.0001,20.59342]
[1777859033492,37.89,78836.63,0.0,0.80455,0.0001,20.57451]
[1777859034498,37.89,78835.17,0.0,0.8044,0.0001,20.58331]
[1777859035506,37.89,78830.47,0.0,0.80394,0.0001,20.61149]
[1777859037519,37.89,78827.97,0.0,0.8037,0.0001,20.62646]
[1777859039534,37.89,78829.56,0.0,0.80385,0.0001,20.61692]
[1777859042558,37.89,78830.98,0.0,0.80399,0.0001,20.60844]
[1777859044569,37.89,78829.61,0.0,0.80386,0.0001,20.61669]
[1777859046582,37.89,78831.38,0.0,0.80403,0.0001,20.60612]
[1777859049604,37.89,78823.6,0.0,0.80327,0.0001,20.65274]
[1777859050611,37.89,78818.09,0.0,0.80272,0.0001,20.68565]
[1777859055646,37.89,78818.75,0.0,0.80279,0.0001,20.6814]
[1777859058667,37.89,78820.39,0.0,0.80296,0.0001,20.67143]
[1777859061688,37.89,78822.07,0.0,0.80312,0.0001,20.66129]
[1777859066722,37.89,78820.35,0.0,0.80296,0.0001,20.67148]
[1777859072765,37.89,78821.11,0.0,0.80306,0.0001,20.66311]
[1777859074779,37.89,78819.41,0.0,0.80289,0.0001,20.67327]
[1777859079814,37.89,78819.84,0.0,0.80293,0.0001,20.67067]
[1777859084849,37.89,78820.88,0.0,0.80304,0.0001,20.66444]
[1777859086862,37.89,78818.72,0.0,0.80282,0.0001,20.67737]
[1777859087870,37.89,78817.04,0.0,0.80266,0.0001,20.68741]
[1777859090891,37.89,78807.53,0.0,0.80172,0.0001,20.74418]
[1777859091898,37.89,78803.76,0.0,0.80134,0.0001,20.76695]
[1777859092905,37.89,78803.0,0.0,0.80127,0.0001,20.77168]
[1777859097940,37.89,78792.11,0.0,0.80018,0.0001,20.83718]
[1777859099775,37.89,78792.11,0.0,0.80018,0.0001,20.83718]
[1777859099778,37.89,78787.56,0.0,0.79973,0.0001,20.86416]
[1777859102704,37.89,78790.7,0.0,0.80005,0.0001,20.84509]
[1777859103732,37.89,78792.41,0.0,0.80022,0.0001,20.8348]
[1777859104989,37.89,78790.46,0.0,0.80003,0.0001,20.84622]
[1777859110024,37.89,78790.24,0.0,0.80001,0.0001,20.84695]
[1777859115059,37.89,78787.93,0.0,0.79979,0.0001,20.8601]
[1777859117073,37.89,78785.78,0.0,0.79959,0.0001,20.87262]
[1777859119087,37.88,78792.08,0.0,0.80022,0.0001,20.83481]
[1777859120094,37.88,78795.09,0.0,0.80052,0.0001,20.81677]
[1777859121101,37.88,78798.36,0.0,0.80084,0.0001,20.79719]
[1777859126136,37.88,78802.59,0.0,0.80127,0.0001,20.7716]
[1777859127143,37.88,78814.64,0.0,0.80246,0.0001,20.69947]
[1777859128150,37.88,78818.75,0.0,0.80286,0.0001,20.6748]
[1777859130164,37.88,78823.88,0.0,0.80337,0.0001,20.64369]
[1777859131171,37.88,78825.9,0.0,0.8036,0.0001,20.62769]
[1777859137213,37.88,78829.56,0.0,0.80397,0.0001,20.6048]
[1777859138378,37.88,78829.56,0.0,0.80397,0.0001,20.6048]
[1777859138479,37.88,78836.77,0.0,0.80468,0.0001,20.56147]
[1777859139227,37.88,78850.8,0.0,0.80605,0.0001,20.47722]
[1777859140234,37.88,78853.51,0.0,0.80632,0.0001,20.46097]
[1777859141241,37.88,78858.86,0.0,0.80683,0.0001,20.42887]
[1777859143255,37.88,78860.49,0.0,0.80699,0.0001,20.41926]
[1777859147295,37.88,78858.64,0.0,0.8068,0.0001,20.4308]
[1777859148295,37.88,78835.09,0.0,0.80451,0.0001,20.57221]
[1777859149302,37.88,78831.32,0.0,0.80414,0.0001,20.59471]
[1777859150309,37.88,78832.84,0.0,0.80429,0.0001,20.58548]
[1777859154337,37.88,78834.2,0.0,0.80442,0.0001,20.5774]
[1777859155344,37.88,78838.23,0.0,0.80482,0.0001,20.55316]
[1777859156351,37.88,78839.78,0.0,0.80497,0.0001,20.54382]
[1777859158365,37.88,78838.5,0.0,0.80485,0.0001,20.55141]
[1777859163399,37.88,78839.31,0.0,0.80493,0.0001,20.54634]
[1777859164408,37.88,78840.89,0.0,0.80508,0.0001,20.53683]
[1777859165419,37.88,78842.79,0.0,0.80527,0.0001,20.52541]
[1777859170454,37.88,78842.36,0.0,0.80523,0.0001,20.52797]
[1777859175488,37.88,78842.54,0.0,0.80525,0.0001,20.52688]
[1777859177504,37.88,78837.77,0.0,0.80478,0.0001,20.55556]
[1777859178511,37.88,78835.69,0.0,0.80457,0.0001,20.56807]
[1777859179518,37.88,78837.98,0.0,0.8048,0.0001,20.55437]
[1777859184553,37.88,78836.48,0.0,0.80465,0.0001,20.56313]
[1777859189588,37.88,78831.5,0.0,0.80416,0.0001,20.59335]
[1777859190595,37.88,78828.6,0.0,0.80388,0.0001,20.61076]
[1777859194623,37.88,78822.83,0.0,0.80333,0.0001,20.64166]
[1777859196637,37.88,78821.34,0.0,0.80319,0.0001,20.65054]
[1777859197644,37.88,78825.24,0.0,0.80357,0.0001,20.62718]
[1777859198651,37.88,78827.95,0.0,0.80384,0.0001,20.61098]
[1777859200665,37.88,78825.59,0.0,0.8036,0.0001,20.6252]
[1777859202679,37.88,78840.52,0.0,0.80506,0.0001,20.53579]
[1777859203686,37.88,78852.28,0.0,0.80621,0.0001,20.46521]
[1777859204693,37.88,78855.35,0.0,0.80651,0.0001,20.44686]
[1777859205700,37.88,78857.48,0.0,0.80671,0.0001,20.43418]
[1777859207714,37.88,78858.66,0.0,0.80682,0.0001,20.42736]
[1777859208720,37.88,78862.23,0.0,0.80717,0.0001,20.40605]
[1777859209727,37.88,78863.56,0.0,0.8073,0.0001,20.39808]
[1777859210735,37.88,78865.49,0.0,0.80748,0.0001,20.3865]
[1777859211742,37.88,78863.88,0.0,0.80733,0.0001,20.39623]
[1777859212749,37.88,78859.74,0.0,0.80692,0.0001,20.4213]
[1777859217784,37.88,78860.55,0.0,0.80699,0.0001,20.41717]
[1777859218791,37.88,78863.32,0.0,0.80726,0.0001,20.40066]
[1777859219798,37.88,78869.0,0.0,0.80781,0.0001,20.36651]
[1777859220806,37.88,78870.93,0.0,0.80799,0.0001,20.35496]
[1777859221816,37.88,78857.27,0.0,0.80666,0.0001,20.43725]
[1777859222821,37.89,78854.32,0.0,0.80638,0.0001,20.45509]
[1777859224835,37.89,78858.57,0.0,0.80679,0.0001,20.42976]
[1777859229870,37.89,78852.77,0.0,0.80621,0.0001,20.46521]
[1777859230877,37.89,78846.59,0.0,0.80561,0.0001,20.50239]
[1777859231884,37.89,78848.9,0.0,0.80583,0.0001,20.48856]
[1777859232891,37.89,78854.85,0.0,0.80641,0.0001,20.4529]
[1777859237926,37.89,78855.31,0.0,0.80645,0.0001,20.45069]
[1777859242961,37.89,78849.78,0.0,0.8059,0.0001,20.48444]
[1777859243968,37.89,78846.48,0.0,0.80558,0.0001,20.50431]
[1777859244974,37.89,78848.1,0.0,0.80574,0.0001,20.49464]
[1777859246989,37.89,78852.02,0.0,0.80612,0.0001,20.47126]
[1777859247996,37.89,78855.18,0.0,0.80642,0.0001,20.45238]
[1777859249003,37.89,78857.99,0.0,0.80669,0.0001,20.43563]
[1777859250010,37.89,78856.11,0.0,0.80651,0.0001,20.44705]
[1777859253032,37.89,78858.19,0.0,0.80673,0.0001,20.43123]
[1777859254039,37.89,78859.84,0.0,0.80689,0.0001,20.42145]
[1777859259074,37.9,78859.73,0.0,0.80686,0.0001,20.4229]
[1777859264109,37.9,78859.67,0.0,0.80685,0.0001,20.424]
[1777859268137,37.9,78862.82,0.0,0.80714,0.0001,20.40563]
[1777859270151,37.9,78861.62,0.0,0.80702,0.0001,20.41314]
[1777859271158,37.9,78863.31,0.0,0.80718,0.0001,20.40315]
[1777859275186,37.9,78866.99,0.0,0.80753,0.0001,20.38166]
[1777859276193,37.9,78872.81,0.0,0.80809,0.0001,20.34667]
[1777859277200,37.9,78872.05,0.0,0.80802,0.0001,20.35136]
[1777859279214,37.9,78869.8,0.0,0.8078,0.0001,20.36505]
[1777859281227,37.9,78870.8,0.0,0.80789,0.0001,20.35916]
[1777859286263,37.9,78870.2,0.0,0.80783,0.0001,20.36308]
[1777859288277,37.9,78871.16,0.0,0.80792,0.0001,20.35742]
[1777859289284,37.9,78868.81,0.0,0.80769,0.0001,20.37161]
[1777859290291,37.9,78850.87,0.0,0.80595,0.0001,20.47955]
[1777859291298,37.9,78846.96,0.0,0.80557,0.0001,20.50306]
[1777859293311,37.91,78839.79,0.0,0.80486,0.0001,20.54624]
[1777859295326,37.91,78841.43,0.0,0.80502,0.0001,20.53666]
[1777859296334,37.91,78844.14,0.0,0.80528,0.0001,20.52055]
[1777859298348,37.91,78848.45,0.0,0.8057,0.0001,20.49504]
[1777859299355,37.91,78847.07,0.0,0.80556,0.0001,20.50351]
[1777859300362,37.91,78849.47,0.0,0.80579,0.0001,20.4893]
[1777859302376,37.91,78850.67,0.0,0.8059,0.0001,20.4825]
[1777859306404,37.91,78849.44,0.0,0.80577,0.0001,20.49068]
[1777859311439,37.91,78849.85,0.0,0.80582,0.0001,20.48545]
[1777859315469,37.92,78851.08,0.0,0.80593,0.0001,20.4787]
[1777859317483,37.92,78853.1,0.0,0.80612,0.0001,20.4667]
[1777859320504,37.92,78854.82,0.0,0.80629,0.0001,20.45662]
[1777859323525,37.92,78857.75,0.0,0.80657,0.0001,20.43932]
[1777859324532,37.92,78869.16,0.0,0.80767,0.0001,20.37075]
[1777859325539,37.92,78871.77,0.0,0.80793,0.0001,20.35512]
[1777859326545,37.92,78870.67,0.0,0.80782,0.0001,20.3618]
[1777859329567,37.92,78871.58,0.0,0.8079,0.0001,20.35649]
[1777859335610,37.92,78874.14,0.0,0.80815,0.0001,20.34143]
[1777859338209,37.92,78874.15,0.0,0.80814,0.0001,20.34151]
[1777859338631,37.92,78879.92,0.0,0.8087,0.0001,20.30687]
[1777859339637,37.92,78885.19,0.0,0.80921,0.0001,20.27526]
[1777859340644,37.92,78886.22,0.0,0.80931,0.0001,20.26906]
[1777859341652,37.92,78888.56,0.0,0.80953,0.0001,20.25497]
[1777859342659,37.92,78893.93,0.0,0.81005,0.0001,20.22264]
[1777859343666,37.92,78899.55,0.0,0.81058,0.0001,20.18882]
[1777859345682,37.92,78898.96,0.0,0.81052,0.0001,20.19257]
[1777859346689,37.92,78898.54,0.0,0.81048,0.0001,20.1952]
[1777859348703,37.92,78897.59,0.0,0.81039,0.0001,20.20109]
[1777859349710,37.92,78892.28,0.0,0.80988,0.0001,20.23333]
[1777859350717,37.92,78892.81,0.0,0.80992,0.0001,20.23032]
[1777859354745,37.92,78891.45,0.0,0.80978,0.0001,20.23929]
[1777859355751,37.92,78889.58,0.0,0.8096,0.0001,20.25086]
[1777859359783,37.93,78888.42,0.0,0.80948,0.0001,20.25848]
[1777859360787,37.93,78882.04,0.0,0.80886,0.0001,20.29704]
[1777859361795,37.93,78884.45,0.0,0.80909,0.0001,20.28263]
[1777859362801,37.93,78885.27,0.0,0.80917,0.0001,20.27782]
[1777859363808,37.93,78884.05,0.0,0.80905,0.0001,20.28528]
[1777859366829,37.93,78885.31,0.0,0.80916,0.0001,20.27804]
[1777859368843,37.93,78886.1,0.0,0.80924,0.0001,20.27353]
[1777859369850,37.93,78889.34,0.0,0.80955,0.0001,20.25415]
[1777859370857,37.93,78891.09,0.0,0.80971,0.0001,20.24376]
[1777859371864,37.93,78893.5,0.0,0.80997,0.0001,20.22566]
[1777859372873,37.93,78896.93,0.0,0.81029,0.0001,20.20518]
[1777859373879,37.93,78898.71,0.0,0.81046,0.0001,20.19466]
[1777859374887,37.93,78901.15,0.0,0.81069,0.0001,20.18018]
[1777859375894,37.93,78902.91,0.0,0.81085,0.0001,20.1698]
[1777859377908,37.93,78903.82,0.0,0.81093,0.0001,20.16482]
[1777859378914,37.93,78905.19,0.0,0.81106,0.0001,20.15681]
[1777859379922,37.93,78909.26,0.0,0.81145,0.0001,20.13252]
[1777859380929,37.93,78916.76,0.0,0.81216,0.0001,20.08723]
[1777859382943,37.93,78922.68,0.0,0.81272,0.0001,20.05157]
[1777859383950,37.93,78927.73,0.0,0.8132,9e-05,20.02113]
[1777859387978,37.94,78934.02,0.0,0.81379,9e-05,19.98367]
[1777859388985,37.94,78939.35,0.0,0.81429,9e-05,19.95161]
[1777859389671,37.94,78939.35,0.0,0.81429,9e-05,19.95161]
[1777859390172,37.94,78939.35,0.0,0.81429,9e-05,19.95161]
[1777859390181,37.94,78965.35,0.0,0.81674,9e-05,19.79431]
[1777859391079,37.94,78965.35,0.0,0.81674,9e-05,19.79431]
[1777859391176,37.94,78971.78,0.0,0.81734,9e-05,19.75557]
[1777859391279,37.94,78971.78,0.0,0.81734,9e-05,19.75557]
[1777859392026,37.94,78974.47,0.0,0.81758,9e-05,19.73957]
[1777859392305,37.94,78974.47,0.0,0.81758,9e-05,19.73957]
[1777859393244,37.94,78978.98,0.0,0.818,9e-05,19.7125]
[1777859401075,37.94,78958.34,0.0,0.81604,9e-05,19.83948]
[1777859402082,37.94,78958.03,0.0,0.81601,9e-05,19.84168]
[1777859404310,37.95,78955.28,0.0,0.81574,9e-05,19.85891]
[1777859408164,37.95,78964.31,0.0,0.81657,9e-05,19.80543]
[1777859412194,37.95,78948.35,0.0,0.81505,9e-05,19.90356]
[1777859413201,37.95,78943.82,0.0,0.81461,9e-05,19.93136]
[1777859414208,37.95,78943.53,0.0,0.81458,9e-05,19.93339]
[1777859415215,37.96,78945.87,0.0,0.8148,9e-05,19.91948]
[1777859416222,37.96,78949.57,0.0,0.81514,9e-05,19.89733]
[1777859419243,37.96,78943.77,0.0,0.81458,9e-05,19.93328]
[1777859420250,37.96,78941.99,0.0,0.81441,9e-05,19.94433]
[1777859421257,37.96,78942.71,0.0,0.81448,9e-05,19.94023]
[1777859422264,37.96,78944.96,0.0,0.81468,9e-05,19.92685]
[1777859423271,37.96,78944.48,0.0,0.81464,9e-05,19.93]
[1777859424278,37.96,78944.27,0.0,0.81461,9e-05,19.9314]
[1777859425659,37.96,78944.27,0.0,0.81461,9e-05,19.9314]
[1777859425760,37.96,78944.27,0.0,0.81461,9e-05,19.9314]
[1777859425848,37.96,78944.27,0.0,0.81461,9e-05,19.9314]
[1777859425931,37.96,78943.95,0.0,0.81458,9e-05,19.93358]
[1777859426647,37.96,78943.95,0.0,0.81458,9e-05,19.93358]
[1777859426703,37.96,78948.55,0.0,0.81501,9e-05,19.90575]
[1777859427303,37.96,78994.74,0.0,0.81933,9e-05,19.62577]
[1777859429319,37.96,78992.59,0.0,0.81913,9e-05,19.63895]
[1777859430428,37.96,78992.59,0.0,0.81913,9e-05,19.63895]
[1777859435462,37.96,78990.53,0.0,0.81895,9e-05,19.6485]
[1777859435514,37.96,78990.53,0.0,0.81895,9e-05,19.6485]
[1777859435574,37.96,78990.53,0.0,0.81895,9e-05,19.6485]
[1777859435669,37.97,78992.07,0.0,0.81909,9e-05,19.63972]
[1777859436368,37.97,78990.02,0.0,0.8189,9e-05,19.65217]
[1777859437375,37.97,78987.58,0.0,0.81867,9e-05,19.66729]
[1777859439388,37.97,78982.38,0.0,0.81818,9e-05,19.69935]
[1777859442410,37.97,78984.45,0.0,0.81835,9e-05,19.68771]
[1777859446667,37.97,78984.94,0.0,0.81839,9e-05,19.68546]
[1777859446717,37.97,78984.94,0.0,0.81839,9e-05,19.68546]
[1777859446832,37.97,78984.94,0.0,0.81839,9e-05,19.68546]
[1777859447141,37.97,78985.5,0.0,0.81844,9e-05,19.68229]
[1777859447559,37.97,78984.19,0.0,0.81831,9e-05,19.69049]
[1777859448454,37.97,78993.26,0.0,0.81916,9e-05,19.63542]
[1777859449601,37.97,79000.98,0.0,0.81986,9e-05,19.58906]
[1777859450466,37.97,79006.9,0.0,0.82041,9e-05,19.55328]
[1777859451659,37.97,79011.04,0.0,0.82079,9e-05,19.52835]
[1777859452479,37.98,79012.17,0.0,0.82089,9e-05,19.52176]
[1777859453487,37.98,79014.18,0.0,0.82107,9e-05,19.50983]
[1777859454494,37.98,79016.38,0.0,0.82123,9e-05,19.4995]
[1777859456508,37.98,79017.18,0.0,0.82129,9e-05,19.49527]
[1777859458522,37.99,79018.11,0.0,0.82137,9e-05,19.49026]
[1777859459529,37.99,79014.51,0.0,0.82103,9e-05,19.51248]
[1777859461543,37.99,79017.63,0.0,0.82131,9e-05,19.49409]
[1777859462549,37.99,79020.06,0.0,0.82153,9e-05,19.47963]
[1777859463557,37.99,79020.72,0.0,0.82159,9e-05,19.47595]
[1777859464966,37.99,79020.72,0.0,0.82159,9e-05,19.47595]
[1777859465010,37.99,79030.53,0.0,0.82248,9e-05,19.4166]
[1777859465331,37.99,79030.53,0.0,0.82248,9e-05,19.4166]
[1777859465577,37.99,79067.08,0.0,0.82581,9e-05,19.19386]
[1777859466584,38.0,79085.59,0.0,0.82745,9e-05,19.08339]
[1777859467591,38.01,79083.58,0.0,0.82721,9e-05,19.09965]
[1777859468943,38.01,79083.58,0.0,0.82721,9e-05,19.09965]
[1777859469021,38.02,79076.31,0.0,0.82649,9e-05,19.14849]
[1777859469605,38.03,79083.36,0.0,0.82707,9e-05,19.10968]
[1777859470615,38.03,79108.32,0.0,0.82931,9e-05,18.95731]
[1777859471620,38.04,79114.98,0.0,0.82984,9e-05,18.92113]
[1777859474081,38.05,79118.1,0.0,0.83006,9e-05,18.90581]
[1777859475650,38.06,79130.89,0.0,0.83114,9e-05,18.83222]
[1777859476659,38.08,79139.0,0.0,0.83173,9e-05,18.79159]
[1777859477978,38.08,79139.0,0.0,0.83173,9e-05,18.79159]
[1777859478346,38.08,79139.0,0.0,0.83173,9e-05,18.79159]
[1777859478063,38.08,79172.39,0.0,0.83466,9e-05,18.58785]
[1777859478677,38.08,79185.04,0.0,0.83576,9e-05,18.51047]
[1777859479684,38.1,79187.02,0.0,0.8358,9e-05,18.50828]
[1777859481095,38.1,79187.02,0.0,0.8358,9e-05,18.50828]
[1777859481599,38.11,79190.6,0.0,0.83603,9e-05,18.49191]
[1777859481705,38.12,79199.35,0.0,0.83674,9e-05,18.44216]
[1777859483726,38.15,79197.75,0.0,0.83643,9e-05,18.46464]
[1777859484800,38.15,79197.75,0.0,0.83643,9e-05,18.46464]
[1777859485417,38.16,79201.61,0.0,0.83668,9e-05,18.44693]
[1777859490770,38.19,79212.84,0.0,0.83744,9e-05,18.39328]
[1777859491777,38.19,79190.29,0.0,0.83552,9e-05,18.52704]
[1777859492784,38.22,79193.43,0.0,0.83564,9e-05,18.51909]
[1777859493790,38.22,79203.42,0.0,0.8365,9e-05,18.45869]
[1777859494798,38.22,79206.81,0.0,0.83678,9e-05,18.43859]
[1777859495820,38.22,79226.14,0.0,0.83844,9e-05,18.32133]
[1777859496821,38.24,79228.08,0.0,0.83853,9e-05,18.31503]
[1777859497828,38.25,79216.44,0.0,0.83743,9e-05,18.39343]
[1777859498834,38.25,79202.39,0.0,0.83621,9e-05,18.47964]
[1777859499842,38.25,79192.64,0.0,0.83536,9e-05,18.53952]
[1777859500849,38.26,79183.76,0.0,0.83458,9e-05,18.59401]
[1777859501856,38.26,79176.55,0.0,0.83391,9e-05,18.64146]
[1777859504877,38.27,79182.06,0.0,0.83434,9e-05,18.61145]
[1777859509912,38.28,79179.44,0.0,0.83404,9e-05,18.63217]
[1777859514947,38.29,79181.01,0.0,0.83412,9e-05,18.62721]
[1777859515954,38.3,79169.26,0.0,0.83302,9e-05,18.70352]
[1777859516960,38.31,79164.21,0.0,0.83257,9e-05,18.73475]
[1777859521996,38.31,79166.16,0.0,0.83271,9e-05,18.72558]
[1777859523003,38.31,79152.08,0.0,0.83147,9e-05,18.81158]
[1777859524013,38.31,79143.54,0.0,0.83071,9e-05,18.86384]
[1777859526024,38.32,79148.38,0.0,0.83112,9e-05,18.83523]
[1777859527031,38.32,79169.38,0.0,0.83296,9e-05,18.70818]
[1777859528038,38.32,79177.57,0.0,0.83367,9e-05,18.65883]
[1777859531058,38.33,79166.88,0.0,0.83263,9e-05,18.73111]
[1777859534080,38.34,79181.37,0.0,0.83388,9e-05,18.64443]
[1777859535087,38.34,79194.77,0.0,0.835,9e-05,18.56624]
[1777859535393,38.34,79194.77,0.0,0.835,9e-05,18.56624]
[1777859536094,38.34,79200.11,0.0,0.83546,9e-05,18.53421]
[1777859538108,38.35,79191.85,0.0,0.83473,9e-05,18.58524]
[1777859539495,38.35,79187.53,0.0,0.83435,9e-05,18.61184]
[1777859541650,38.36,79183.06,0.0,0.83389,9e-05,18.64444]
[1777859542136,38.36,79200.78,0.0,0.83541,9e-05,18.53737]
[1777859543143,38.36,79207.22,0.0,0.83596,9e-05,18.49871]
[1777859545157,38.36,79205.3,0.0,0.83578,9e-05,18.51136]
[1777859547171,38.38,79215.36,0.0,0.83658,9e-05,18.45544]
[1777859550193,38.38,79208.79,0.0,0.83599,9e-05,18.49692]
[1777859552186,38.38,79207.62,0.0,0.83591,9e-05,18.50075]
[1777859552208,38.39,79224.28,0.0,0.83727,9e-05,18.40472]
[1777859553215,38.39,79236.28,0.0,0.83829,9e-05,18.33248]
[1777859554222,38.39,79229.59,0.0,0.83771,9e-05,18.37377]
[1777859555232,38.4,79215.71,0.0,0.83651,9e-05,18.45862]
[1777859555979,38.4,79215.71,0.0,0.83651,9e-05,18.45862]
[1777859556238,38.4,79203.97,0.0,0.8355,9e-05,18.53023]
[1777859557245,38.4,79201.98,0.0,0.83532,9e-05,18.54269]
[1777859558096,38.4,79201.98,0.0,0.83532,9e-05,18.54269]
[1777859560097,38.4,79202.44,0.0,0.83535,9e-05,18.54068]
[1777859563287,38.4,79187.75,0.0,0.83405,9e-05,18.63139]
[1777859564086,38.4,79187.75,0.0,0.83405,9e-05,18.63139]
[1777859564294,38.4,79177.64,0.0,0.83317,9e-05,18.69295]
[1777859565301,38.41,79176.01,0.0,0.83302,9e-05,18.70336]
[1777859566307,38.41,79170.38,0.0,0.83252,9e-05,18.73799]
[1777859568322,38.41,79165.0,0.0,0.83204,9e-05,18.77155]
[1777859569329,38.41,79170.43,0.0,0.83251,9e-05,18.73914]
[1777859571342,38.41,79177.05,0.0,0.83307,9e-05,18.69972]
[1777859576378,38.42,79172.69,0.0,0.83267,9e-05,18.72779]
[1777859581412,38.42,79170.64,0.0,0.83247,9e-05,18.74178]
[1777859586450,38.42,79167.99,0.0,0.83222,9e-05,18.75925]
[1777859588462,38.42,79161.68,0.0,0.83166,9e-05,18.79795]
[1777859590476,38.43,79167.96,0.0,0.8322,9e-05,18.76062]
[1777859592492,38.43,79189.26,0.0,0.83405,9e-05,18.63203]
[1777859594506,38.43,79190.52,0.0,0.83415,9e-05,18.62477]
[1777859597527,38.43,79199.37,0.0,0.83491,9e-05,18.57199]
[1777859602561,38.43,79202.84,0.0,0.83518,9e-05,18.5527]
[1777859604576,38.43,79192.79,0.0,0.8343,9e-05,18.61432]
[1777859606590,38.44,79194.21,0.0,0.83442,9e-05,18.6064]
[1777859607597,38.44,79202.58,0.0,0.83514,9e-05,18.55597]
[1777859608604,38.44,79209.3,0.0,0.83571,9e-05,18.51558]
[1777859609611,38.44,79218.68,0.0,0.83652,9e-05,18.45896]
[1777859610618,38.44,79221.75,0.0,0.83677,9e-05,18.44098]
[1777859614646,38.44,79213.93,0.0,0.8361,9e-05,18.48603]
[1777859617667,38.44,79207.45,0.0,0.83553,9e-05,18.52647]
[1777859618674,38.45,79201.9,0.0,0.83505,9e-05,18.56049]
[1777859622702,38.45,79196.01,0.0,0.83452,9e-05,18.59758]
[1777859626730,38.45,79189.71,0.0,0.83396,9e-05,18.63693]
[1777859629751,38.45,79186.69,0.0,0.83368,9e-05,18.65591]
[1777859634786,38.46,79182.01,0.0,0.83326,9e-05,18.68532]
[1777859639821,38.46,79183.49,0.0,0.83338,9e-05,18.67727]
[1777859641839,38.46,79206.87,0.0,0.83539,9e-05,18.53625]
[1777859642846,38.46,79209.59,0.0,0.83563,9e-05,18.51996]
[1777859644867,38.46,79215.62,0.0,0.83614,9e-05,18.48379]
[1777859646881,38.46,79205.17,0.0,0.83523,9e-05,18.54783]
[1777859647887,38.46,79201.6,0.0,0.83492,9e-05,18.56978]
[1777859649902,38.46,79195.38,0.0,0.83437,9e-05,18.60804]
[1777859652923,38.47,79185.13,0.0,0.83347,9e-05,18.6708]
[1777859653930,38.47,79179.48,0.0,0.83298,9e-05,18.70514]
[1777859657958,38.47,79172.86,0.0,0.8324,9e-05,18.74566]
[1777859662993,38.47,79178.02,0.0,0.83284,9e-05,18.71486]
[1777859665143,38.47,79179.35,0.0,0.83295,9e-05,18.70694]
[1777859665198,38.47,79179.35,0.0,0.83295,9e-05,18.70694]
[1777859665327,38.47,79179.35,0.0,0.83295,9e-05,18.70694]
[1777859665378,38.47,79180.02,0.0,0.83301,9e-05,18.70303]
[1777859665579,38.47,79180.02,0.0,0.83301,9e-05,18.70303]
[1777859665621,38.47,79180.02,0.0,0.83301,9e-05,18.70303]
[1777859665663,38.47,79180.02,0.0,0.83301,9e-05,18.70303]
[1777859665836,38.47,79180.02,0.0,0.83301,9e-05,18.70303]
[1777859668028,38.47,79186.02,0.0,0.83353,9e-05,18.66718]
[1777859672539,38.47,79188.67,0.0,0.83377,9e-05,18.64821]
[1777859672583,38.47,79188.67,0.0,0.83377,9e-05,18.64821]
[1777859672653,38.47,79188.67,0.0,0.83377,9e-05,18.64821]
[1777859672789,38.47,79188.67,0.0,0.83377,9e-05,18.64821]
[1777859672830,38.47,79188.67,0.0,0.83377,9e-05,18.64821]
[1777859673062,38.47,79183.8,0.0,0.83334,9e-05,18.67788]
[1777859674435,38.47,79183.8,0.0,0.83334,9e-05,18.67788]
[1777859675077,38.47,79245.7,0.0,0.83866,8e-05,18.30338]
[1777859676084,38.47,79245.22,0.0,0.83861,9e-05,18.30677]
[1777859677091,38.47,79237.91,0.0,0.83799,9e-05,18.35133]
[1777859678127,38.47,79237.91,0.0,0.83799,9e-05,18.35133]
[1777859680112,38.48,79244.8,0.0,0.83857,9e-05,18.31009]
[1777859685147,38.48,79246.51,0.0,0.83869,8e-05,18.3012]
[1777859687161,38.48,79237.48,0.0,0.83792,9e-05,18.35645]
[1777859688168,38.48,79236.46,0.0,0.83783,9e-05,18.36285]
[1777859691189,38.48,79230.44,0.0,0.8373,9e-05,18.39992]
[1777859693203,38.48,79220.55,0.0,0.83645,9e-05,18.4601]
[1777859696224,38.49,79225.63,0.0,0.83685,9e-05,18.43239]
[1777859698238,38.49,79235.13,0.0,0.83765,9e-05,18.37557]
[1777859703274,38.49,79240.36,0.0,0.83807,9e-05,18.34557]
[1777859705288,38.5,79252.94,0.0,0.83913,8e-05,18.27003]
[1777859706296,38.5,79256.93,0.0,0.83947,8e-05,18.24623]
[1777859708309,38.5,79251.51,0.0,0.839,8e-05,18.27982]
[1777859713344,38.5,79253.4,0.0,0.83913,8e-05,18.27004]
[1777859714738,38.5,79251.29,0.0,0.83895,8e-05,18.28316]
[1777859714784,38.5,79251.29,0.0,0.83895,8e-05,18.28316]
[1777859714830,38.5,79251.29,0.0,0.83895,8e-05,18.28316]
[1777859715358,38.5,79251.48,0.0,0.83896,8e-05,18.28233]
[1777859718088,38.51,79251.79,0.0,0.83898,8e-05,18.2811]
[1777859721400,38.51,79257.08,0.0,0.83941,8e-05,18.25039]
[1777859722406,38.51,79263.4,0.0,0.83994,8e-05,18.2125]
[1777859726435,38.51,79258.29,0.0,0.83949,8e-05,18.24506]
[1777859728448,38.51,79248.52,0.0,0.83865,8e-05,18.30493]
[1777859729456,38.51,79253.66,0.0,0.83908,8e-05,18.27411]
[1777859731413,38.52,79253.51,0.0,0.83906,8e-05,18.27534]
[1777859731463,38.52,79253.51,0.0,0.83906,8e-05,18.27534]
[1777859731470,38.52,79253.73,0.0,0.8391,8e-05,18.27054]
[1777859731579,38.52,79253.73,0.0,0.8391,8e-05,18.27054]
[1777859734490,38.52,79242.55,0.0,0.83814,9e-05,18.33917]
[1777859735498,38.52,79244.64,0.0,0.83831,9e-05,18.32688]
[1777859736504,38.52,79257.58,0.0,0.83941,8e-05,18.24896]
[1777859737512,38.52,79259.21,0.0,0.83954,8e-05,18.23925]
[1777859740287,38.52,79256.16,0.0,0.83928,8e-05,18.25823]
[1777859740339,38.52,79256.16,0.0,0.83928,8e-05,18.25823]
[1777859740533,38.52,79256.46,0.0,0.8393,8e-05,18.25675]
[1777859740832,38.52,79256.46,0.0,0.8393,8e-05,18.25675]
[1777859742242,38.52,79257.09,0.0,0.83935,8e-05,18.25329]
[1777859742328,38.52,79257.09,0.0,0.83935,8e-05,18.25329]
[1777859742470,38.52,79257.09,0.0,0.83935,8e-05,18.25329]
[1777859744460,38.52,79256.33,0.0,0.83927,8e-05,18.25856]
[1777859744583,38.52,79256.33,0.0,0.83927,8e-05,18.25856]
[1777859745568,38.53,79240.82,0.0,0.83795,9e-05,18.35303]
[1777859746576,38.53,79247.57,0.0,0.83851,8e-05,18.31259]
[1777859748590,38.53,79249.67,0.0,0.83869,8e-05,18.30044]
[1777859749688,38.53,79249.67,0.0,0.83869,8e-05,18.30044]
[1777859749830,38.53,79249.67,0.0,0.83869,8e-05,18.30044]
[1777859749852,38.53,79249.67,0.0,0.83869,8e-05,18.30044]
[1777859750085,38.53,79249.67,0.0,0.83869,8e-05,18.30044]
[1777859750166,38.53,79252.27,0.0,0.8389,8e-05,18.28528]
[1777859751612,38.53,79245.17,0.0,0.83829,8e-05,18.32852]
[1777859753626,38.53,79230.0,0.0,0.83699,9e-05,18.42097]
[1777859755361,38.53,79230.0,0.0,0.83699,9e-05,18.42097]
[1777859755413,38.53,79230.0,0.0,0.83699,9e-05,18.42097]
[1777859755576,38.53,79230.0,0.0,0.83699,9e-05,18.42097]
[1777859755593,38.53,79229.1,0.0,0.8369,9e-05,18.42731]
[1777859755640,38.53,79235.97,0.0,0.83749,9e-05,18.38578]
[1777859756648,38.53,79241.39,0.0,0.83794,9e-05,18.3534]
[1777859758317,38.53,79241.39,0.0,0.83794,9e-05,18.3534]
[1777859758417,38.54,79431.25,0.0,0.85353,8e-05,17.20716]
[1777859758863,38.54,79541.16,0.0,0.86208,8e-05,16.54387]
[1777859759963,38.54,79541.16,0.0,0.86208,8e-05,16.54387]
[1777859760039,38.58,79630.06,0.0,0.8685,7e-05,16.02905]
[1777859760693,38.63,79697.97,0.0,0.8731,7e-05,15.65142]
[1777859761901,38.66,79752.06,0.0,0.87678,7e-05,15.3437]
[1777859762775,38.67,79769.13,0.0,0.87789,7e-05,15.24927]
[1777859763717,38.67,79782.06,0.0,0.87879,7e-05,15.17345]
[1777859765134,38.67,79782.06,0.0,0.87879,7e-05,15.17345]
[1777859765552,38.67,79782.06,0.0,0.87879,7e-05,15.17345]
[1777859765578,38.67,79795.44,0.0,0.87969,7e-05,15.09571]
[1777859765755,38.67,79804.99,0.0,0.88035,7e-05,15.03948]
[1777859766768,38.69,79790.89,0.0,0.87928,7e-05,15.13143]
[1777859767773,38.71,79776.49,0.0,0.87818,7e-05,15.22583]
[1777859768783,38.73,79530.4,0.0,0.86014,8e-05,16.69922]
[1777859769807,38.73,79514.18,0.0,0.8589,8e-05,16.79655]
[1777859770801,38.73,79494.39,0.0,0.85737,8e-05,16.91539]
[1777859772551,38.73,79494.39,0.0,0.85737,8e-05,16.91539]
[1777859771808,38.73,79505.66,0.0,0.85824,8e-05,16.8477]
[1777859773268,38.73,79505.66,0.0,0.85824,8e-05,16.8477]
[1777859773290,38.73,79511.67,0.0,0.8587,8e-05,16.81162]
[1777859773645,38.73,79511.67,0.0,0.8587,8e-05,16.81162]
[1777859773822,38.73,79510.04,0.0,0.85858,8e-05,16.8214]
[1777859774831,38.73,79494.81,0.0,0.85739,8e-05,16.91368]
[1777859775838,38.73,79486.16,0.0,0.85672,8e-05,16.96564]
[1777859777312,38.73,79486.16,0.0,0.85672,8e-05,16.96564]
[1777859777319,38.73,79471.77,0.0,0.85558,8e-05,17.05354]
[1777859777853,38.73,79455.83,0.0,0.85433,8e-05,17.14937]
[1777859778859,38.73,79459.82,0.0,0.85464,8e-05,17.12538]
[1777859779866,38.73,79455.77,0.0,0.85432,8e-05,17.14973]
[1777859780873,38.73,79449.78,0.0,0.85385,8e-05,17.18575]
[1777859783337,38.73,79448.1,0.0,0.85371,8e-05,17.19619]
[1777859784018,38.73,79447.16,0.0,0.85364,8e-05,17.20172]
[1777859784129,38.73,79444.17,0.0,0.85341,8e-05,17.21956]
[1777859785078,38.73,79444.17,0.0,0.85341,8e-05,17.21956]
[1777859785157,38.73,79444.17,0.0,0.85341,8e-05,17.21956]
[1777859785267,38.73,79430.5,0.0,0.85232,8e-05,17.30165]
[1777859786000,38.72,79417.61,0.0,0.85138,8e-05,17.37241]
[1777859787189,38.72,79417.61,0.0,0.85138,8e-05,17.37241]
[1777859787270,38.72,79414.92,0.0,0.85116,8e-05,17.3895]
[1777859787969,38.71,79388.46,0.0,0.84908,8e-05,17.54544]
[1777859788976,38.71,79384.82,0.0,0.84879,8e-05,17.56681]
[1777859791266,38.71,79380.63,0.0,0.84846,8e-05,17.59145]
[1777859791313,38.71,79381.49,0.0,0.84856,8e-05,17.58216]
[1777859791997,38.71,79375.45,0.0,0.84807,8e-05,17.61824]
[1777859793004,38.69,79358.22,0.0,0.84675,8e-05,17.71631]
[1777859794610,38.69,79358.22,0.0,0.84675,8e-05,17.71631]
[1777859794624,38.7,79342.9,0.0,0.84543,8e-05,17.81341]
[1777859796027,38.7,79333.77,0.0,0.84469,8e-05,17.86794]
[1777859797034,38.69,79335.68,0.0,0.84494,8e-05,17.84887]
[1777859798722,38.68,79330.81,0.0,0.84456,8e-05,17.87715]
[1777859799048,38.67,79331.91,0.0,0.84476,8e-05,17.86209]
[1777859804083,38.66,79327.68,0.0,0.84444,8e-05,17.88507]
[1777859806098,38.66,79342.57,0.0,0.84568,8e-05,17.79418]
[1777859807104,38.65,79345.43,0.0,0.84599,8e-05,17.77163]
[1777859809118,38.63,79356.73,0.0,0.84704,8e-05,17.69369]
[1777859810126,38.62,79354.0,0.0,0.84682,8e-05,17.70958]
[1777859810859,38.62,79354.0,0.0,0.84682,8e-05,17.70958]
[1777859813147,38.62,79347.51,0.0,0.84631,8e-05,17.7475]
[1777859815161,38.62,79346.42,0.0,0.84623,8e-05,17.75302]
[1777859816973,38.62,79346.64,0.0,0.84626,8e-05,17.75118]
[1777859822210,38.61,79359.8,0.0,0.84738,8e-05,17.66773]
[1777859823221,38.61,79370.39,0.0,0.84825,8e-05,17.60331]
[1777859824624,38.61,79370.39,0.0,0.84825,8e-05,17.60331]
[1777859824648,38.61,79389.29,0.0,0.84979,8e-05,17.48858]
[1777859825233,38.61,79408.27,0.0,0.85131,8e-05,17.37397]
[1777859826240,38.61,79424.93,0.0,0.85265,8e-05,17.27295]
[1777859827453,38.61,79424.93,0.0,0.85265,8e-05,17.27295]
[1777859827527,38.6,79436.26,0.0,0.85356,8e-05,17.20387]
[1777859829261,38.6,79443.57,0.0,0.85414,8e-05,17.1595]
[1777859830268,38.6,79452.22,0.0,0.85483,8e-05,17.10701]
[1777859831552,38.6,79452.22,0.0,0.85483,8e-05,17.10701]
[1777859831653,38.6,79457.95,0.0,0.85529,8e-05,17.07185]
[1777859831952,38.6,79457.95,0.0,0.85529,8e-05,17.07185]
[1777859832288,38.6,79455.5,0.0,0.85509,8e-05,17.08663]
[1777859835308,38.6,79476.83,0.0,0.85677,8e-05,16.95729]
[1777859835849,38.6,79476.83,0.0,0.85677,8e-05,16.95729]
[1777859836315,38.6,79491.32,0.0,0.85791,8e-05,16.8697]
[1777859837322,38.6,79489.67,0.0,0.85778,8e-05,16.87959]
[1777859838329,38.6,79490.67,0.0,0.85785,8e-05,16.87364]
[1777859839336,38.6,79496.03,0.0,0.85827,8e-05,16.84139]
[1777859839850,38.6,79496.03,0.0,0.85827,8e-05,16.84139]
[1777859840343,38.6,79490.06,0.0,0.85781,8e-05,16.87742]
[1777859841350,38.6,79479.44,0.0,0.85698,8e-05,16.94152]
[1777859843364,38.6,79482.81,0.0,0.85724,8e-05,16.92121]
[1777859843856,38.6,79482.81,0.0,0.85724,8e-05,16.92121]
[1777859844371,38.6,79484.65,0.0,0.85738,8e-05,16.9101]
[1777859845378,38.6,79492.92,0.0,0.85803,8e-05,16.86024]
[1777859845844,38.6,79492.92,0.0,0.85803,8e-05,16.86024]
[1777859846388,38.6,79499.87,0.0,0.85857,8e-05,16.81837]
[1777859847393,38.6,79507.83,0.0,0.85918,8e-05,16.77049]
[1777859849407,38.6,79502.74,0.0,0.85878,8e-05,16.80145]
[1777859850461,38.6,79502.74,0.0,0.85878,8e-05,16.80145]
[1777859850485,38.6,79503.34,0.0,0.85883,8e-05,16.79803]
[1777859852068,38.6,79499.12,0.0,0.85852,8e-05,16.81982]
[1777859852128,38.6,79499.12,0.0,0.85852,8e-05,16.81982]
[1777859852428,38.6,79477.15,0.0,0.85681,8e-05,16.95257]
[1777859853435,38.6,79469.68,0.0,0.85622,8e-05,16.99797]
[1777859854443,38.6,79469.2,0.0,0.85618,8e-05,17.00123]
[1777859857463,38.61,79476.95,0.0,0.85677,8e-05,16.95553]
[1777859860484,38.61,79469.3,0.0,0.85616,8e-05,17.00296]
[1777859862498,38.61,79461.81,0.0,0.85557,8e-05,17.04863]
[1777859863505,38.61,79456.02,0.0,0.85509,8e-05,17.08486]
[1777859864512,38.61,79449.04,0.0,0.85454,8e-05,17.12696]
[1777859865354,38.61,79449.04,0.0,0.85454,8e-05,17.12696]
[1777859865519,38.62,79438.91,0.0,0.85373,8e-05,17.18916]
[1777859866526,38.62,79434.7,0.0,0.85339,8e-05,17.21499]
[1777859868581,38.62,79434.15,0.0,0.85334,8e-05,17.21871]
[1777859868676,38.62,79435.81,0.0,0.85347,8e-05,17.20909]
[1777859870595,38.62,79439.09,0.0,0.85373,8e-05,17.1893]
[1777859870683,38.62,79464.28,0.0,0.8557,8e-05,17.03828]
[1777859871561,38.62,79480.33,0.0,0.85696,8e-05,16.94155]
[1777859872568,38.62,79491.44,0.0,0.8578,8e-05,16.87639]
[1777859873574,38.63,79495.67,0.0,0.85812,8e-05,16.85187]
[1777859874618,38.63,79495.67,0.0,0.85812,8e-05,16.85187]
[1777859874691,38.63,79507.84,0.0,0.85905,8e-05,16.77961]
[1777859874796,38.63,79507.84,0.0,0.85905,8e-05,16.77961]
[1777859875589,38.63,79522.33,0.0,0.86015,8e-05,16.69355]
[1777859876596,38.63,79523.8,0.0,0.86024,8e-05,16.68594]
[1777859877333,38.63,79523.8,0.0,0.86024,8e-05,16.68594]
[1777859878598,38.66,79524.21,0.0,0.86012,8e-05,16.69583]
[1777859878610,38.66,79524.8,0.0,0.86015,8e-05,16.69352]
[1777859880624,38.68,79530.69,0.0,0.86047,8e-05,16.669]
[1777859881631,38.68,79545.36,0.0,0.86158,8e-05,16.58173]
[1777859882638,38.7,79549.35,0.0,0.86177,8e-05,16.56695]
[1777859883645,38.7,79556.69,0.0,0.86233,8e-05,16.52294]
[1777859884652,38.74,79561.62,0.0,0.86247,8e-05,16.51256]
[1777859887673,38.8,79557.75,0.0,0.86181,8e-05,16.56567]
[1777859888681,38.8,79552.43,0.0,0.86139,8e-05,16.5984]
[1777859890313,38.82,79552.9,0.0,0.86132,8e-05,16.60416]
[1777859890694,38.82,79554.7,0.0,0.86146,8e-05,16.5934]
[1777859894206,38.88,79551.57,0.0,0.86091,8e-05,16.63789]
[1777859894722,38.89,79553.17,0.0,0.86092,8e-05,16.63703]
[1777859897743,38.92,79561.84,0.0,0.86145,8e-05,16.59607]
[1777859899759,38.94,79548.99,0.0,0.86033,8e-05,16.68437]
[1777859900766,38.96,79544.19,0.0,0.85985,8e-05,16.72229]
[1777859901772,38.96,79552.97,0.0,0.8605,8e-05,16.67083]
[1777859902780,38.98,79541.31,0.0,0.8595,8e-05,16.74977]
[1777859903786,38.98,79544.86,0.0,0.85976,8e-05,16.72944]
[1777859906138,38.98,79548.51,0.0,0.86003,8e-05,16.70856]
[1777859906200,38.99,79552.4,0.0,0.86031,8e-05,16.68629]
[1777859906807,38.99,79543.35,0.0,0.85961,8e-05,16.74113]
[1777859908822,38.99,79542.47,0.0,0.85953,8e-05,16.74788]
[1777859910239,38.99,79542.47,0.0,0.85953,8e-05,16.74788]
[1777859910256,38.99,79545.33,0.0,0.85974,8e-05,16.7316]
[1777859911843,39.0,79554.52,0.0,0.86044,8e-05,16.67465]
[1777859916878,39.0,79553.94,0.0,0.86034,8e-05,16.68239]
[1777859918891,39.01,79548.08,0.0,0.85988,8e-05,16.719]
[1777859923927,39.03,79550.19,0.0,0.85989,8e-05,16.71868]
[1777859926948,39.09,79542.21,0.0,0.85895,8e-05,16.79304]
[1777859928102,39.09,79542.21,0.0,0.85895,8e-05,16.79304]
[1777859928962,39.13,79547.91,0.0,0.85915,8e-05,16.7778]
[1777859933414,39.18,79552.99,0.0,0.85923,8e-05,16.77272]
[1777859937844,39.25,79548.98,0.0,0.8585,8e-05,16.83055]
[1777859938027,39.27,79549.02,0.0,0.85839,8e-05,16.83964]
[1777859941993,39.28,79548.53,0.0,0.85832,8e-05,16.845]
[1777859942056,39.29,79555.21,0.0,0.85873,8e-05,16.81359]
[1777859944075,39.31,79590.55,0.0,0.86128,7e-05,16.61404]
[1777859945085,39.31,79592.23,0.0,0.86139,7e-05,16.60481]
[1777859945891,39.31,79592.23,0.0,0.86139,7e-05,16.60481]
[1777859947097,39.33,79583.25,0.0,0.86063,8e-05,16.66504]
[1777859949123,39.35,79572.43,0.0,0.85968,8e-05,16.74044]
[1777859949868,39.35,79572.43,0.0,0.85968,8e-05,16.74044]
[1777859950122,39.37,79562.06,0.0,0.85878,8e-05,16.81093]
[1777859951130,39.39,79562.02,0.0,0.85867,8e-05,16.81939]
[1777859951867,39.39,79562.02,0.0,0.85867,8e-05,16.81939]
[1777859952137,39.41,79568.12,0.0,0.85903,8e-05,16.79148]
[1777859953144,39.42,79581.36,0.0,0.85993,8e-05,16.72189]
[1777859954152,39.43,79588.76,0.0,0.86048,7e-05,16.67885]
[1777859955867,39.43,79588.19,0.0,0.86043,8e-05,16.6828]
[1777859959186,39.43,79593.36,0.0,0.86079,7e-05,16.65471]
[1777859960193,39.43,79602.84,0.0,0.86149,7e-05,16.59955]
[1777859961200,39.43,79619.8,0.0,0.86274,7e-05,16.50052]
[1777859962289,39.43,79619.8,0.0,0.86274,7e-05,16.50052]
[1777859962376,39.44,79632.95,0.0,0.8637,7e-05,16.42401]
[1777859963214,39.44,79633.72,0.0,0.86375,7e-05,16.42016]
[1777859966388,39.48,79636.82,0.0,0.86375,7e-05,16.42087]
[1777859966432,39.5,79643.11,0.0,0.8641,7e-05,16.39342]
[1777859968250,39.54,79646.89,0.0,0.86414,7e-05,16.39098]
[1777859971315,39.6,79660.38,0.0,0.8648,7e-05,16.33705]
[1777859972322,39.6,79668.49,0.0,0.86538,7e-05,16.29045]
[1777859974335,39.62,79677.42,0.0,0.86592,7e-05,16.24758]
[1777859975342,39.63,79671.8,0.0,0.86541,7e-05,16.28924]
[1777859978387,39.67,79673.64,0.0,0.86531,7e-05,16.29751]
[1777859978438,39.69,79688.57,0.0,0.86628,7e-05,16.22002]
[1777859979371,39.69,79699.3,0.0,0.86704,7e-05,16.15828]
[1777859980364,39.69,79699.3,0.0,0.86704,7e-05,16.15828]
[1777859980384,39.7,79703.17,0.0,0.86731,7e-05,16.13656]
[1777859981393,39.7,79719.23,0.0,0.86845,7e-05,16.04402]
[1777859982400,39.7,79731.84,0.0,0.86934,7e-05,15.97169]
[1777859983407,39.7,79728.09,0.0,0.86906,7e-05,15.99449]
[1777859984367,39.7,79728.09,0.0,0.86906,7e-05,15.99449]
[1777859984414,39.7,79727.27,0.0,0.86899,7e-05,16.00025]
[1777859986351,39.73,79731.12,0.0,0.86914,7e-05,15.98814]
[1777859986429,39.75,79741.73,0.0,0.86977,7e-05,15.93695]
[1777859987436,39.77,79746.68,0.0,0.86999,7e-05,15.91932]
[1777859988443,39.79,79736.28,0.0,0.86913,7e-05,15.99035]
[1777859989450,39.81,79732.56,0.0,0.86874,7e-05,16.02208]
[1777859990357,39.81,79732.56,0.0,0.86874,7e-05,16.02208]
[1777859990457,39.83,79736.82,0.0,0.86893,7e-05,16.00706]
[1777859994485,39.91,79729.41,0.0,0.86795,7e-05,16.08812]
[1777859995492,39.93,79750.79,0.0,0.86936,7e-05,15.97374]
[1777859997505,39.96,79748.64,0.0,0.86902,7e-05,16.00193]
[1777859999053,39.98,79747.06,0.0,0.86879,7e-05,16.02108]
[1777859999519,39.98,79753.94,0.0,0.86927,7e-05,15.98236]
[1777860000853,39.98,79753.94,0.0,0.86927,7e-05,15.98236]
[1777860000943,39.99,79773.95,0.0,0.87066,7e-05,15.86801]
[1777860001557,39.99,79812.67,0.0,0.87335,7e-05,15.64547]
[1777860002803,39.99,79812.67,0.0,0.87335,7e-05,15.64547]
[1777860002857,40.0,79848.19,0.0,0.87569,7e-05,15.45018]
[1777860004830,40.0,79855.25,0.0,0.87617,7e-05,15.4098]
[1777860004934,40.01,79851.54,0.0,0.8759,7e-05,15.43293]
[1777860008609,40.01,79856.63,0.0,0.87622,7e-05,15.40577]
[1777860010769,40.01,79853.51,0.0,0.876,7e-05,15.42419]
[1777860010809,40.01,79861.73,0.0,0.87655,7e-05,15.37806]
[1777860011632,40.01,79871.31,0.0,0.87719,7e-05,15.32373]
[1777860012579,40.01,79871.31,0.0,0.87719,7e-05,15.32373]
[1777860012639,40.01,79875.92,0.0,0.8775,7e-05,15.29804]
[1777860013646,40.02,79877.51,0.0,0.8776,7e-05,15.28949]
[1777860014841,40.02,79877.51,0.0,0.8776,7e-05,15.28949]
[1777860016854,40.02,79879.03,0.0,0.87769,7e-05,15.28196]
[1777860016948,40.02,79886.74,0.0,0.87819,7e-05,15.23917]
[1777860018618,40.02,79886.63,0.0,0.87818,7e-05,15.2398]
[1777860018691,40.02,79890.15,0.0,0.87841,7e-05,15.2204]
[1777860019698,40.02,79895.93,0.0,0.87879,7e-05,15.18813]
[1777860020747,40.02,79933.17,0.0,0.88125,7e-05,14.97715]
[1777860021189,40.02,79933.17,0.0,0.88125,7e-05,14.97715]
[1777860021744,40.03,79960.35,0.0,0.88302,7e-05,14.82384]
[1777860022687,40.03,79960.35,0.0,0.88302,7e-05,14.82384]
[1777860022749,40.03,79949.97,0.0,0.88234,7e-05,14.88343]
[1777860023763,40.03,79978.69,0.0,0.88419,6e-05,14.7221]
[1777860024496,40.03,79978.69,0.0,0.88419,6e-05,14.7221]
[1777860025060,40.03,80043.0,0.0,0.88828,6e-05,14.3611]
[1777860025793,40.03,80053.28,0.0,0.88892,6e-05,14.30399]
[1777860026833,40.04,80028.6,0.0,0.88734,6e-05,14.44453]
[1777860027811,40.04,79995.64,0.0,0.88524,6e-05,14.62988]
[1777860028817,40.04,79927.59,0.0,0.88081,7e-05,15.01562]
[1777860029826,40.04,79856.04,0.0,0.87601,7e-05,15.42378]
[1777860030836,40.04,79860.18,0.0,0.87629,7e-05,15.40061]
[1777860031881,40.04,79860.18,0.0,0.87629,7e-05,15.40061]
[1777860031963,40.04,79923.94,0.0,0.88058,7e-05,15.03362]
[1777860032170,40.04,79923.94,0.0,0.88058,7e-05,15.03362]
[1777860032757,40.04,79923.94,0.0,0.88058,7e-05,15.03362]
[1777860032847,40.04,79957.17,0.0,0.88276,7e-05,14.84545]
[1777860033854,40.04,79927.44,0.0,0.8808,7e-05,15.01432]
[1777860034467,40.04,79927.44,0.0,0.8808,7e-05,15.01432]
[1777860034861,40.04,79916.24,0.0,0.88006,7e-05,15.07808]
[1777860035868,40.04,79889.54,0.0,0.87828,7e-05,15.23035]
[1777860036242,40.04,79889.54,0.0,0.87828,7e-05,15.23035]
[1777860036803,40.04,79889.54,0.0,0.87828,7e-05,15.23035]
[1777860036875,40.04,79936.92,0.0,0.88142,7e-05,14.96112]
[1777860037882,40.04,79932.07,0.0,0.88109,7e-05,14.98935]
[1777860038889,40.04,79941.91,0.0,0.88174,7e-05,14.93383]
[1777860039896,40.04,79942.41,0.0,0.88177,7e-05,14.93134]
[1777860040340,40.04,79942.41,0.0,0.88177,7e-05,14.93134]
[1777860040904,40.05,79937.13,0.0,0.88142,7e-05,14.96162]
[1777860041189,40.05,79937.13,0.0,0.88142,7e-05,14.96162]
[1777860041912,40.05,79879.04,0.0,0.87754,7e-05,15.2928]
[1777860042917,40.05,79866.28,0.0,0.87668,7e-05,15.36578]
[1777860043924,40.05,79848.73,0.0,0.87549,7e-05,15.46612]
[1777860044930,40.05,79845.97,0.0,0.8753,7e-05,15.48185]
[1777860045157,40.05,79845.97,0.0,0.8753,7e-05,15.48185]
[1777860045938,40.05,79840.22,0.0,0.87491,7e-05,15.51467]
[1777860046130,40.05,79840.22,0.0,0.87491,7e-05,15.51467]
[1777860046945,40.05,79834.57,0.0,0.87453,7e-05,15.54688]
[1777860047186,40.05,79834.57,0.0,0.87453,7e-05,15.54688]
[1777860047955,40.05,79814.56,0.0,0.87315,7e-05,15.66132]
[1777860048961,40.05,79807.48,0.0,0.87267,7e-05,15.70186]
[1777860049967,40.05,79799.35,0.0,0.8721,7e-05,15.74838]
[1777860050742,40.05,79799.35,0.0,0.8721,7e-05,15.74838]
[1777860050975,40.05,79798.39,0.0,0.87204,7e-05,15.75389]
[1777860054854,40.05,79794.87,0.0,0.8718,7e-05,15.77392]
[1777860055009,40.05,79798.77,0.0,0.87206,7e-05,15.75232]
[1777860056020,40.05,79805.82,0.0,0.87254,7e-05,15.71222]
[1777860057026,40.05,79811.13,0.0,0.8729,7e-05,15.68218]
[1777860058034,40.05,79803.02,0.0,0.87234,7e-05,15.72892]
[1777860060048,40.05,79797.24,0.0,0.87194,7e-05,15.7624]
[1777860063076,40.05,79791.76,0.0,0.87154,7e-05,15.79487]
[1777860064083,40.05,79775.12,0.0,0.87038,7e-05,15.89079]
[1777860065089,40.05,79767.48,0.0,0.86984,7e-05,15.9347]
[1777860067104,40.05,79780.85,0.0,0.87078,7e-05,15.8579]
[1777860067169,40.05,79780.85,0.0,0.87078,7e-05,15.8579]
[1777860068111,40.05,79797.13,0.0,0.87191,7e-05,15.76432]
[1777860069118,40.05,79798.67,0.0,0.87202,7e-05,15.75551]
[1777860070128,40.05,79772.4,0.0,0.87019,7e-05,15.90642]
[1777860071203,40.05,79772.4,0.0,0.87019,7e-05,15.90642]
[1777860071215,40.05,79756.61,0.0,0.86908,7e-05,15.99734]
[1777860072139,40.05,79748.43,0.0,0.8685,7e-05,16.0444]
[1777860073435,40.05,79748.43,0.0,0.8685,7e-05,16.0444]
[1777860073614,40.05,79748.43,0.0,0.8685,7e-05,16.0444]
[1777860073640,40.05,79739.72,0.0,0.86788,7e-05,16.09471]
[1777860074153,40.05,79706.39,0.0,0.86549,7e-05,16.28719]
[1777860075377,40.05,79706.39,0.0,0.86549,7e-05,16.28719]
[1777860075441,40.05,79705.41,0.0,0.86542,7e-05,16.29283]
[1777860077175,40.05,79700.21,0.0,0.86505,7e-05,16.32281]
[1777860079126,40.05,79700.21,0.0,0.86505,7e-05,16.32281]
[1777860079189,40.05,79682.94,0.0,0.8638,7e-05,16.42274]
[1777860080196,40.05,79669.22,0.0,0.8628,7e-05,16.50208]
[1777860081416,40.05,79669.22,0.0,0.8628,7e-05,16.50208]
[1777860081526,40.05,79655.69,0.0,0.86181,7e-05,16.58025]
[1777860082220,40.05,79632.29,0.0,0.86011,7e-05,16.71409]
[1777860083363,40.05,79632.29,0.0,0.86011,7e-05,16.71409]
[1777860083432,40.05,79626.84,0.0,0.85971,7e-05,16.74532]
[1777860088264,40.05,79618.92,0.0,0.85914,7e-05,16.78992]
[1777860089313,40.05,79618.92,0.0,0.85914,7e-05,16.78992]
[1777860089397,40.05,79608.43,0.0,0.85836,7e-05,16.85066]
[1777860090278,40.05,79602.13,0.0,0.85789,7e-05,16.88704]
[1777860093414,40.05,79607.77,0.0,0.85834,7e-05,16.8501]
[1777860094005,40.05,79607.77,0.0,0.85834,7e-05,16.8501]
[1777860094095,40.04,79619.29,0.0,0.85921,7e-05,16.78271]
[1777860095314,40.04,79629.46,0.0,0.85997,7e-05,16.72355]
[1777860097734,40.04,79624.63,0.0,0.85961,7e-05,16.75138]
[1777860097748,40.04,79622.78,0.0,0.85948,7e-05,16.76191]
[1777860099900,40.04,79621.77,0.0,0.8594,7e-05,16.76755]
[1777860099984,40.04,79618.44,0.0,0.85916,7e-05,16.78639]
[1777860101265,40.04,79622.9,0.0,0.85949,7e-05,16.76054]
[1777860101356,40.04,79618.84,0.0,0.85919,7e-05,16.78388]
[1777860105253,40.04,79613.8,0.0,0.85883,7e-05,16.81221]
[1777860105384,40.04,79617.24,0.0,0.85909,7e-05,16.79192]
[1777860106242,40.04,79617.24,0.0,0.85909,7e-05,16.79192]
[1777860106397,40.04,79625.05,0.0,0.85967,7e-05,16.74633]
[1777860107402,40.04,79636.61,0.0,0.86053,7e-05,16.67898]
[1777860108408,40.04,79637.72,0.0,0.86062,7e-05,16.67228]
[1777860109818,40.04,79637.72,0.0,0.86062,7e-05,16.67228]
[1777860109819,40.04,79643.81,0.0,0.86107,7e-05,16.6367]
[1777860110423,40.04,79649.15,0.0,0.86147,7e-05,16.60557]
[1777860111276,40.04,79649.15,0.0,0.86147,7e-05,16.60557]
[1777860111429,40.04,79671.44,0.0,0.8631,7e-05,16.47635]
[1777860112437,40.03,79693.39,0.0,0.86469,7e-05,16.3491]
[1777860113444,40.03,79699.37,0.0,0.86513,7e-05,16.31429]
[1777860114451,40.03,79688.05,0.0,0.86431,7e-05,16.37946]
[1777860115365,40.03,79688.05,0.0,0.86431,7e-05,16.37946]
[1777860115458,40.03,79686.44,0.0,0.8642,7e-05,16.38869]
[1777860117380,40.03,79686.43,0.0,0.8642,7e-05,16.38865]
[1777860117472,40.03,79690.5,0.0,0.8645,7e-05,16.36503]
[1777860118479,40.03,79700.33,0.0,0.86521,7e-05,16.30817]
[1777860119486,40.03,79680.47,0.0,0.86377,7e-05,16.42275]
[1777860120493,40.03,79680.22,0.0,0.86376,7e-05,16.42406]
[1777860122506,40.03,79668.69,0.0,0.86292,7e-05,16.49039]
[1777860123514,40.03,79669.36,0.0,0.86297,7e-05,16.48638]
[1777860124521,40.03,79681.68,0.0,0.86387,7e-05,16.41481]
[1777860125528,40.03,79690.79,0.0,0.86453,7e-05,16.36208]
[1777860127542,40.03,79690.9,0.0,0.86454,7e-05,16.36119]
[1777860128549,40.03,79696.06,0.0,0.86492,7e-05,16.33138]
[1777860133584,40.03,79696.07,0.0,0.86492,7e-05,16.33106]
[1777860136606,40.03,79677.42,0.0,0.86357,7e-05,16.4389]
[1777860137613,40.03,79679.77,0.0,0.86374,7e-05,16.42515]
[1777860142648,40.03,79670.68,0.0,0.86309,7e-05,16.47693]
[1777860143371,40.03,79670.68,0.0,0.86309,7e-05,16.47693]
[1777860143656,40.03,79649.08,0.0,0.86151,7e-05,16.60181]
[1777860144662,40.03,79634.72,0.0,0.86045,7e-05,16.6849]
[1777860145669,40.03,79631.54,0.0,0.86022,7e-05,16.70328]
[1777860147683,40.03,79623.35,0.0,0.85962,7e-05,16.7506]
[1777860149698,40.03,79619.29,0.0,0.85932,7e-05,16.77382]
[1777860151374,40.03,79617.04,0.0,0.85915,7e-05,16.7867]
[1777860151710,40.03,79608.97,0.0,0.85858,7e-05,16.82952]
[1777860152718,40.02,79601.43,0.0,0.85802,7e-05,16.87302]
[1777860153360,40.02,79601.43,0.0,0.85802,7e-05,16.87302]
[1777860153725,40.02,79590.42,0.0,0.8572,8e-05,16.93662]
[1777860154732,40.02,79583.43,0.0,0.85668,8e-05,16.9768]
[1777860155739,40.02,79575.85,0.0,0.85611,8e-05,17.02042]
[1777860157362,40.02,79574.11,0.0,0.85598,8e-05,17.0303]
[1777860159358,40.02,79572.01,0.0,0.85583,8e-05,17.04189]
[1777860159767,40.01,79568.58,0.0,0.85561,8e-05,17.05889]
[1777860162790,40.01,79571.34,0.0,0.85587,8e-05,17.03894]
[1777860163800,40.0,79564.66,0.0,0.85537,8e-05,17.07737]
[1777860164806,40.0,79537.64,0.0,0.85335,8e-05,17.23096]
[1777860166822,40.0,79542.34,0.0,0.85373,8e-05,17.20272]
[1777860168177,40.0,79542.34,0.0,0.85373,8e-05,17.20272]
[1777860168836,39.99,79552.19,0.0,0.85449,8e-05,17.14422]
[1777860170113,39.99,79552.19,0.0,0.85449,8e-05,17.14422]
[1777860170207,39.99,79555.11,0.0,0.85473,8e-05,17.12618]
[1777860170852,39.99,79560.75,0.0,0.85516,8e-05,17.09338]
[1777860174097,39.99,79559.65,0.0,0.85508,8e-05,17.09886]
[1777860174178,39.99,79562.71,0.0,0.85533,8e-05,17.07998]
[1777860176893,39.98,79569.37,0.0,0.85585,8e-05,17.04008]
[1777860180081,39.98,79568.55,0.0,0.8558,8e-05,17.04374]
[1777860180149,39.97,79575.62,0.0,0.85641,8e-05,16.99672]
[1777860181928,39.97,79583.22,0.0,0.85699,8e-05,16.95206]
[1777860182935,39.97,79591.0,0.0,0.85758,8e-05,16.90637]
[1777860183942,39.97,79596.18,0.0,0.85797,7e-05,16.87586]
[1777860184949,39.96,79603.34,0.0,0.85851,7e-05,16.83392]
[1777860185956,39.96,79607.29,0.0,0.85881,7e-05,16.81038]
[1777860187970,39.96,79600.05,0.0,0.85828,7e-05,16.85222]
[1777860191998,39.96,79593.18,0.0,0.85778,7e-05,16.89084]
[1777860194013,39.96,79602.33,0.0,0.85847,7e-05,16.83705]
[1777860195020,39.96,79626.19,0.0,0.86024,7e-05,16.69844]
[1777860196027,39.96,79642.63,0.0,0.86147,7e-05,16.60204]
[1777860197034,39.96,79645.01,0.0,0.86165,7e-05,16.58811]
[1777860198041,39.96,79633.23,0.0,0.86078,7e-05,16.65637]
[1777860198488,39.96,79633.23,0.0,0.86078,7e-05,16.65637]
[1777860199048,39.96,79627.56,0.0,0.86036,7e-05,16.6891]
[1777860200604,39.96,79627.9,0.0,0.86039,7e-05,16.68712]
[1777860201273,39.96,79627.9,0.0,0.86039,7e-05,16.68712]
[1777860201066,39.95,79633.26,0.0,0.86079,7e-05,16.65551]
[1777860202074,39.95,79670.23,0.0,0.8635,7e-05,16.44106]
[1777860203080,39.95,79704.79,0.0,0.86602,7e-05,16.23992]
[1777860204251,39.95,79704.79,0.0,0.86602,7e-05,16.23992]
[1777860204272,39.95,79705.15,0.0,0.86605,7e-05,16.23751]
[1777860205094,39.95,79712.99,0.0,0.86661,7e-05,16.19186]
[1777860205347,39.95,79712.99,0.0,0.86661,7e-05,16.19186]
[1777860206101,39.95,79691.24,0.0,0.86505,7e-05,16.3177]
[1777860207108,39.95,79681.58,0.0,0.86435,7e-05,16.37365]
[1777860208115,39.95,79684.28,0.0,0.86454,7e-05,16.35794]
[1777860209122,39.95,79692.95,0.0,0.86517,7e-05,16.30768]
[1777860211140,39.95,79687.98,0.0,0.86484,7e-05,16.3327]
[1777860211545,39.95,79687.98,0.0,0.86484,7e-05,16.3327]
[1777860211721,39.95,79687.98,0.0,0.86484,7e-05,16.3327]
[1777860212150,39.95,79664.99,0.0,0.86317,7e-05,16.46593]
[1777860213157,39.95,79657.38,0.0,0.86261,7e-05,16.50989]
[1777860215171,39.95,79651.41,0.0,0.86218,7e-05,16.54402]
[1777860216178,39.95,79644.31,0.0,0.86166,7e-05,16.58493]
[1777860217184,39.95,79634.99,0.0,0.86098,7e-05,16.6387]
[1777860220206,39.95,79630.91,0.0,0.86068,7e-05,16.66184]
[1777860225241,39.95,79626.87,0.0,0.86039,7e-05,16.68481]
[1777860225564,39.95,79626.87,0.0,0.86039,7e-05,16.68481]
[1777860225723,39.95,79626.87,0.0,0.86039,7e-05,16.68481]
[1777860226248,39.95,79612.62,0.0,0.85933,7e-05,16.76761]
[1777860227254,39.95,79608.12,0.0,0.859,7e-05,16.79366]
[1777860231282,39.95,79615.42,0.0,0.85955,7e-05,16.7507]
[1777860235310,39.94,79620.32,0.0,0.85992,7e-05,16.72197]
[1777860236318,39.94,79626.26,0.0,0.86036,7e-05,16.68743]
[1777860239328,39.94,79628.35,0.0,0.86051,7e-05,16.6753]
[1777860242136,39.94,79632.36,0.0,0.86081,7e-05,16.65211]
[1777860242271,39.94,79633.6,0.0,0.8609,7e-05,16.64498]
[1777860242380,39.94,79652.55,0.0,0.86229,7e-05,16.53499]
[1777860243375,39.95,79653.64,0.0,0.86237,7e-05,16.52875]
[1777860246227,39.95,79650.82,0.0,0.86217,7e-05,16.54513]
[1777860246302,39.95,79650.07,0.0,0.86211,7e-05,16.54945]
[1777860247016,39.95,79650.07,0.0,0.86211,7e-05,16.54945]
[1777860247060,39.95,79663.27,0.0,0.86308,7e-05,16.47288]
[1777860247419,39.94,79696.26,0.0,0.86547,7e-05,16.28159]
[1777860248426,39.94,79703.35,0.0,0.86598,7e-05,16.24068]
[1777860250152,39.94,79703.35,0.0,0.86598,7e-05,16.24068]
[1777860250216,39.95,79706.24,0.0,0.86619,7e-05,16.22436]
[1777860250440,39.95,79695.29,0.0,0.8654,7e-05,16.28773]
[1777860252158,39.95,79695.29,0.0,0.8654,7e-05,16.28773]
[1777860252223,39.95,79718.8,0.0,0.86709,7e-05,16.15168]
[1777860252454,39.95,79724.35,0.0,0.86748,7e-05,16.1196]
[1777860256161,39.95,79722.89,0.0,0.86738,7e-05,16.12831]
[1777860256247,39.95,79722.02,0.0,0.86731,7e-05,16.13355]
[1777860256485,39.95,79706.54,0.0,0.8662,7e-05,16.22306]
[1777860257492,39.95,79686.93,0.0,0.86478,7e-05,16.33702]
[1777860258499,39.95,79685.8,0.0,0.8647,7e-05,16.34384]
[1777860262527,39.95,79678.17,0.0,0.86413,7e-05,16.3896]
[1777860263534,39.95,79685.09,0.0,0.86462,7e-05,16.34996]
[1777860264541,39.95,79694.32,0.0,0.86529,7e-05,16.29678]
[1777860265548,39.95,79704.54,0.0,0.86602,7e-05,16.23776]
[1777860266555,39.95,79702.31,0.0,0.86586,7e-05,16.25086]
[1777860267953,39.95,79702.31,0.0,0.86586,7e-05,16.25086]
[1777860268014,39.95,79688.02,0.0,0.86482,7e-05,16.33406]
[1777860268571,39.96,79681.63,0.0,0.86435,7e-05,16.37144]
[1777860269578,39.96,79675.03,0.0,0.86387,7e-05,16.40999]
[1777860270585,39.96,79669.25,0.0,0.86345,7e-05,16.44375]
[1777860272279,39.96,79669.25,0.0,0.86345,7e-05,16.44375]
[1777860272350,39.96,79669.25,0.0,0.86345,7e-05,16.44375]
[1777860272349,39.96,79660.2,0.0,0.8628,7e-05,16.49309]
[1777860272599,39.96,79653.93,0.0,0.86234,7e-05,16.52945]
[1777860274570,39.96,79656.29,0.0,0.86251,7e-05,16.51601]
[1777860274613,39.96,79664.89,0.0,0.86314,7e-05,16.46641]
[1777860276627,39.96,79674.42,0.0,0.86383,7e-05,16.41182]
[1777860278641,39.96,79681.24,0.0,0.86431,7e-05,16.37308]
[1777860281662,39.96,79695.24,0.0,0.86532,7e-05,16.29247]
[1777860282669,39.96,79693.17,0.0,0.86517,7e-05,16.30456]
[1777860284864,39.96,79689.39,0.0,0.86489,7e-05,16.32653]
[1777860284924,39.96,79695.24,0.0,0.86532,7e-05,16.29273]
[1777860286177,39.96,79695.24,0.0,0.86532,7e-05,16.29273]
[1777860286198,39.96,79701.03,0.0,0.86573,7e-05,16.2595]
[1777860286843,39.96,79701.03,0.0,0.86573,7e-05,16.2595]
[1777860286854,39.96,79719.2,0.0,0.86703,7e-05,16.15445]
[1777860287704,39.96,79727.96,0.0,0.86766,7e-05,16.10415]
[1777860289156,39.96,79727.96,0.0,0.86766,7e-05,16.10415]
[1777860289174,39.97,79731.82,0.0,0.86792,7e-05,16.08239]
[1777860289718,39.97,79746.71,0.0,0.86898,7e-05,15.99646]
[1777860290725,39.97,79757.73,0.0,0.86976,7e-05,15.93319]
[1777860291732,39.97,79754.81,0.0,0.86955,7e-05,15.95039]
[1777860293121,39.97,79754.81,0.0,0.86955,7e-05,15.95039]
[1777860293149,39.97,79748.4,0.0,0.86909,7e-05,15.98747]
[1777860295760,39.97,79742.49,0.0,0.86867,7e-05,16.02208]
[1777860296767,39.97,79736.02,0.0,0.8682,7e-05,16.0599]
[1777860299788,39.97,79722.24,0.0,0.86721,7e-05,16.14073]
[1777860300800,39.97,79722.88,0.0,0.86724,7e-05,16.13759]
[1777860301808,39.97,79732.47,0.0,0.86792,7e-05,16.08253]
[1777860302815,39.97,79727.29,0.0,0.86755,7e-05,16.11284]
[1777860303838,39.98,79721.0,0.0,0.8671,7e-05,16.14952]
[1777860304833,39.98,79729.94,0.0,0.86773,7e-05,16.0981]
[1777860306848,39.98,79733.59,0.0,0.86798,7e-05,16.07773]
[1777860307935,39.98,79733.59,0.0,0.86798,7e-05,16.07773]
[1777860307952,39.98,79727.8,0.0,0.86757,7e-05,16.11157]
[1777860311883,39.98,79735.13,0.0,0.86807,7e-05,16.07072]
[1777860313900,39.98,79742.73,0.0,0.8686,7e-05,16.02771]
[1777860314907,39.98,79753.38,0.0,0.86935,7e-05,15.96655]
[1777860315914,39.98,79756.01,0.0,0.86953,7e-05,15.95172]
[1777860318088,39.98,79753.53,0.0,0.86936,7e-05,15.96611]
[1777860321956,39.99,79774.4,0.0,0.8708,7e-05,15.84805]
[1777860322962,39.99,79794.4,0.0,0.87219,7e-05,15.73315]
[1777860323970,39.99,79801.43,0.0,0.87268,7e-05,15.69303]
[1777860325374,39.99,79801.43,0.0,0.87268,7e-05,15.69303]
[1777860324977,39.99,79787.43,0.0,0.8717,7e-05,15.77389]
[1777860325984,39.99,79782.17,0.0,0.87132,7e-05,15.80487]
[1777860326968,39.99,79782.17,0.0,0.87132,7e-05,15.80487]
[1777860326995,39.99,79785.42,0.0,0.87154,7e-05,15.7868]
[1777860328000,39.99,79798.23,0.0,0.87243,7e-05,15.71376]
[1777860329350,39.99,79798.23,0.0,0.87243,7e-05,15.71376]
[1777860329394,40.0,79800.47,0.0,0.87258,7e-05,15.70147]
[1777860332028,40.0,79819.13,0.0,0.87388,7e-05,15.59156]
[1777860334042,40.0,79822.39,0.0,0.87409,7e-05,15.57373]
[1777860335049,40.0,79800.17,0.0,0.87255,7e-05,15.70162]
[1777860335474,40.0,79800.17,0.0,0.87255,7e-05,15.70162]
[1777860335977,40.0,79800.17,0.0,0.87255,7e-05,15.70162]
[1777860336056,40.0,79802.83,0.0,0.87273,7e-05,15.68674]
[1777860337063,40.0,79808.91,0.0,0.87315,7e-05,15.65205]
[1777860338070,40.0,79800.72,0.0,0.87258,7e-05,15.69955]
[1777860339077,40.0,79794.21,0.0,0.87212,7e-05,15.73742]
[1777860339587,40.0,79794.21,0.0,0.87212,7e-05,15.73742]
[1777860341091,40.03,79780.68,0.0,0.87102,7e-05,15.82867]
[1777860342098,40.03,79772.45,0.0,0.87044,7e-05,15.87657]
[1777860343588,40.03,79770.98,0.0,0.87033,7e-05,15.88554]
[1777860344112,40.03,79768.58,0.0,0.87016,7e-05,15.89978]
[1777860345601,40.04,79766.06,0.0,0.86997,7e-05,15.91494]
[1777860346142,40.04,79766.24,0.0,0.86998,7e-05,15.91454]
[1777860348154,40.04,79761.11,0.0,0.8696,7e-05,15.94529]
[1777860349160,40.04,79742.06,0.0,0.86824,7e-05,16.05615]
[1777860349561,40.04,79742.06,0.0,0.86824,7e-05,16.05615]
[1777860350168,40.04,79733.52,0.0,0.86763,7e-05,16.10573]
[1777860352182,40.04,79731.44,0.0,0.86747,7e-05,16.11833]
[1777860354196,40.05,79726.14,0.0,0.86709,7e-05,16.14978]
[1777860357218,40.05,79720.68,0.0,0.86668,7e-05,16.18229]
[1777860358225,40.05,79710.29,0.0,0.86593,7e-05,16.2427]
[1777860359232,40.05,79709.77,0.0,0.86589,7e-05,16.24607]
[1777860360239,40.05,79704.38,0.0,0.8655,7e-05,16.27755]
[1777860361246,40.05,79719.35,0.0,0.86657,7e-05,16.1912]
[1777860362253,40.05,79734.31,0.0,0.86764,7e-05,16.1051]
[1777860363260,40.05,79738.27,0.0,0.86792,7e-05,16.08257]
[1777860364267,40.05,79745.84,0.0,0.86845,7e-05,16.03933]
[1777860367292,40.05,79723.85,0.0,0.86687,7e-05,16.16727]
[1777860368297,40.05,79724.21,0.0,0.86689,7e-05,16.16543]
[1777860369304,40.06,79737.69,0.0,0.86785,7e-05,16.08797]
[1777860370317,40.06,79741.57,0.0,0.86812,7e-05,16.06597]
[1777860371322,40.06,79750.47,0.0,0.86875,7e-05,16.0151]
[1777860371776,40.06,79750.47,0.0,0.86875,7e-05,16.0151]
[1777860372329,40.06,79752.41,0.0,0.86888,7e-05,16.00438]
[1777860374351,40.06,79759.13,0.0,0.86934,7e-05,15.96667]
[1777860375862,40.06,79760.37,0.0,0.86942,7e-05,15.96006]
[1777860376365,40.06,79760.51,0.0,0.86943,7e-05,15.95954]
[1777860381400,40.06,79771.35,0.0,0.87017,7e-05,15.89873]
[1777860381859,40.06,79771.35,0.0,0.87017,7e-05,15.89873]
[1777860382407,40.06,79788.89,0.0,0.8714,7e-05,15.79813]
[1777860383414,40.07,79793.94,0.0,0.87175,7e-05,15.76942]
[1777860385428,40.07,79778.84,0.0,0.87068,7e-05,15.85699]
[1777860386437,40.07,79772.33,0.0,0.87022,7e-05,15.89483]
[1777860391473,40.07,79775.53,0.0,0.87045,7e-05,15.87465]
[1777860396509,40.08,79764.62,0.0,0.86966,7e-05,15.93927]
[1777860398522,40.08,79759.03,0.0,0.86925,7e-05,15.97246]
[1777860399844,40.08,79759.03,0.0,0.86925,7e-05,15.97246]
[1777860400536,40.08,79766.93,0.0,0.8698,7e-05,15.92782]
[1777860402550,40.08,79767.17,0.0,0.86981,7e-05,15.92713]
[1777860407585,40.08,79765.15,0.0,0.86965,7e-05,15.94045]
[1777860409601,40.09,79780.87,0.0,0.87074,7e-05,15.8508]
[1777860410613,40.09,79794.82,0.0,0.87171,7e-05,15.7712]
[1777860411865,40.09,79794.82,0.0,0.87171,7e-05,15.7712]
[1777860411876,40.09,79804.64,0.0,0.87239,7e-05,15.71509]
[1777860412626,40.09,79806.88,0.0,0.87254,7e-05,15.70252]
[1777860414640,40.09,79797.97,0.0,0.87191,7e-05,15.75482]
[1777860416655,40.09,79803.66,0.0,0.87229,7e-05,15.7233]
[1777860417793,40.09,79803.66,0.0,0.87229,7e-05,15.7233]
[1777860417794,40.09,79804.03,0.0,0.87231,7e-05,15.72177]
[1777860421691,40.1,79810.87,0.0,0.87275,7e-05,15.68492]
[1777860423839,40.1,79815.7,0.0,0.87308,7e-05,15.6579]
[1777860424712,40.1,79802.01,0.0,0.87212,7e-05,15.73762]
[1777860425719,40.1,79801.39,0.0,0.87207,7e-05,15.74173]
[1777860426726,40.1,79796.04,0.0,0.87169,7e-05,15.77294]
[1777860427854,40.1,79796.04,0.0,0.87169,7e-05,15.77294]
[1777860427945,40.11,79790.08,0.0,0.87127,7e-05,15.80761]
[1777860433777,40.11,79792.39,0.0,0.8714,7e-05,15.797]
[1777860435429,40.11,79792.39,0.0,0.8714,7e-05,15.797]
[1777860435561,40.11,79787.56,0.0,0.87105,7e-05,15.82557]
[1777860435791,40.11,79757.49,0.0,0.86895,7e-05,15.99819]
[1777860436798,40.11,79747.98,0.0,0.86827,7e-05,16.05329]
[1777860437805,40.11,79747.99,0.0,0.86826,7e-05,16.05383]
[1777860441834,40.12,79755.45,0.0,0.86877,7e-05,16.01266]
[1777860442841,40.12,79770.68,0.0,0.86984,7e-05,15.92536]
[1777860443850,40.12,79760.4,0.0,0.86911,7e-05,15.9847]
[1777860444856,40.12,79772.15,0.0,0.86994,7e-05,15.91745]
[1777860445863,40.12,79777.75,0.0,0.87032,7e-05,15.88562]
[1777860447416,40.12,79777.75,0.0,0.87032,7e-05,15.88562]
[1777860448884,40.12,79765.56,0.0,0.86946,7e-05,15.95665]
[1777860449891,40.12,79761.26,0.0,0.86915,7e-05,15.9816]
[1777860452912,40.12,79771.54,0.0,0.86989,7e-05,15.91945]
[1777860457946,40.13,79775.4,0.0,0.87014,7e-05,15.89884]
[1777860459961,40.13,79783.91,0.0,0.87073,7e-05,15.8507]
[1777860461975,40.13,79788.53,0.0,0.87104,7e-05,15.82504]
[1777860462982,40.13,79780.52,0.0,0.87048,7e-05,15.87139]
[1777860464996,40.13,79773.47,0.0,0.86998,7e-05,15.91201]
[1777860467010,40.13,79781.26,0.0,0.87053,7e-05,15.86745]
[1777860472044,40.13,79774.44,0.0,0.87004,7e-05,15.90739]
[1777860475066,40.14,79768.99,0.0,0.86965,7e-05,15.93951]
[1777860476072,40.14,79763.02,0.0,0.86922,7e-05,15.97404]
[1777860479096,40.14,79774.44,0.0,0.87002,7e-05,15.90914]
[1777860481110,40.14,79764.85,0.0,0.86934,7e-05,15.96477]
[1777860483124,40.14,79773.56,0.0,0.86995,7e-05,15.91522]
[1777860484131,40.14,79793.62,0.0,0.87134,7e-05,15.80043]
[1777860485138,40.14,79797.02,0.0,0.87158,7e-05,15.781]
[1777860486145,40.14,79805.81,0.0,0.87219,7e-05,15.73088]
[1777860487591,40.14,79805.81,0.0,0.87219,7e-05,15.73088]
[1777860487898,40.14,79805.78,0.0,0.87218,7e-05,15.73154]
[1777860488159,40.14,79788.51,0.0,0.87097,7e-05,15.83102]
[1777860489165,40.14,79778.28,0.0,0.87025,7e-05,15.89023]
[1777860490173,40.14,79780.14,0.0,0.87038,7e-05,15.87998]
[1777860491180,40.15,79780.05,0.0,0.87037,7e-05,15.88083]
[1777860493194,40.15,79787.37,0.0,0.87087,7e-05,15.83956]
[1777860494201,40.15,79781.88,0.0,0.87048,7e-05,15.87136]
[1777860496215,40.15,79758.83,0.0,0.86886,7e-05,16.00436]
[1777860498229,40.15,79762.19,0.0,0.86908,7e-05,15.98601]
[1777860500714,40.15,79763.42,0.0,0.86916,7e-05,15.97928]
[1777860501253,40.15,79784.59,0.0,0.87064,7e-05,15.85806]
[1777860503267,40.15,79786.2,0.0,0.87076,7e-05,15.84891]
[1777860504504,40.15,79786.2,0.0,0.87076,7e-05,15.84891]
[1777860504514,40.15,79784.38,0.0,0.87063,7e-05,15.85961]
[1777860506629,40.15,79784.83,0.0,0.87066,7e-05,15.85715]
[1777860507297,40.15,79784.96,0.0,0.87066,7e-05,15.85654]
[1777860510602,40.15,79783.96,0.0,0.87059,7e-05,15.86287]
[1777860511325,40.16,79774.33,0.0,0.86993,7e-05,15.91465]
[1777860512332,40.16,79770.3,0.0,0.86964,7e-05,15.93837]
[1777860516359,40.16,79776.53,0.0,0.87007,7e-05,15.90366]
[1777860518373,40.16,79770.2,0.0,0.86962,7e-05,15.94054]
[1777860519381,40.16,79762.4,0.0,0.86907,7e-05,15.98553]
[1777860521395,40.16,79756.17,0.0,0.86862,7e-05,16.02162]
[1777860526430,40.16,79752.0,0.0,0.86832,7e-05,16.04607]
[1777860527437,40.16,79759.0,0.0,0.86882,7e-05,16.00598]
[1777860532541,40.16,79756.95,0.0,0.86866,7e-05,16.01847]
[1777860533549,40.16,79763.03,0.0,0.86909,7e-05,15.9837]
[1777860536569,40.17,79756.73,0.0,0.86864,7e-05,16.02038]
[1777860539590,40.17,79763.79,0.0,0.86913,7e-05,15.98024]
[1777860542611,40.17,79773.61,0.0,0.86982,7e-05,15.92444]
[1777860543618,40.17,79782.11,0.0,0.87041,7e-05,15.87573]
[1777860544627,40.17,79788.96,0.0,0.87089,7e-05,15.83657]
[1777860545547,40.17,79788.96,0.0,0.87089,7e-05,15.83657]
[1777860545632,40.17,79799.14,0.0,0.87159,7e-05,15.77842]
[1777860546639,40.17,79823.12,0.0,0.87325,7e-05,15.64151]
[1777860547645,40.17,79827.45,0.0,0.87354,7e-05,15.61694]
[1777860549624,40.17,79831.96,0.0,0.87385,7e-05,15.59139]
[1777860549659,40.17,79830.54,0.0,0.87375,7e-05,15.59999]
[1777860551657,40.17,79827.71,0.0,0.87355,7e-05,15.61663]
[1777860551674,40.17,79816.56,0.0,0.87278,7e-05,15.68079]
[1777860552681,40.17,79809.19,0.0,0.87226,7e-05,15.72329]
[1777860554695,40.17,79814.34,0.0,0.87261,7e-05,15.69447]
[1777860555702,40.17,79819.56,0.0,0.87297,7e-05,15.66497]
[1777860557608,40.18,79818.97,0.0,0.87292,7e-05,15.66872]
[1777860558722,40.18,79824.75,0.0,0.87331,7e-05,15.63644]
[1777860560737,40.18,79829.82,0.0,0.87365,7e-05,15.60835]
[1777860562753,40.18,79841.29,0.0,0.87442,7e-05,15.54385]
[1777860563766,40.18,79857.9,0.0,0.87555,7e-05,15.44974]
[1777860564773,40.18,79852.52,0.0,0.87517,7e-05,15.48109]
[1777860566788,40.19,79843.76,0.0,0.87456,7e-05,15.5323]
[1777860567795,40.19,79833.41,0.0,0.87385,7e-05,15.59191]
[1777860568802,40.19,79834.3,0.0,0.8739,7e-05,15.5873]
[1777860569809,40.19,79839.35,0.0,0.87424,7e-05,15.55898]
[1777860573722,40.19,79841.26,0.0,0.87439,7e-05,15.54537]
[1777860573784,40.19,79841.82,0.0,0.87441,7e-05,15.54328]
[1777860573840,40.19,79848.72,0.0,0.87488,7e-05,15.50394]
[1777860574847,40.19,79859.07,0.0,0.87558,7e-05,15.4456]
[1777860575854,40.2,79856.43,0.0,0.87539,7e-05,15.46133]
[1777860577715,40.2,79856.43,0.0,0.87539,7e-05,15.46133]
[1777860577740,40.2,79852.73,0.0,0.87513,7e-05,15.48371]
[1777860578875,40.2,79844.95,0.0,0.87459,7e-05,15.52866]
[1777860580889,40.2,79855.88,0.0,0.87532,7e-05,15.46756]
[1777860582935,40.2,79857.15,0.0,0.8754,7e-05,15.46099]
[1777860582948,40.2,79861.86,0.0,0.87571,7e-05,15.43485]
[1777860583909,40.21,79877.43,0.0,0.87675,7e-05,15.34702]
[1777860584917,40.21,79886.1,0.0,0.87733,7e-05,15.29859]
[1777860587135,40.21,79889.92,0.0,0.87757,7e-05,15.27755]
[1777860587232,40.21,79899.41,0.0,0.8782,7e-05,15.2244]
[1777860587938,40.21,79909.48,0.0,0.87887,7e-05,15.16783]
[1777860589136,40.21,79909.48,0.0,0.87887,7e-05,15.16783]
[1777860589189,40.22,79909.85,0.0,0.87882,7e-05,15.17171]
[1777860590960,40.23,79920.1,0.0,0.87949,7e-05,15.11486]
[1777860591967,40.23,79934.5,0.0,0.88043,7e-05,15.0341]
[1777860592984,40.23,79939.66,0.0,0.88076,7e-05,15.00575]
[1777860593991,40.25,79929.92,0.0,0.88,7e-05,15.07169]
[1777860594826,40.25,79929.92,0.0,0.88,7e-05,15.07169]
[1777860594999,40.27,79931.27,0.0,0.87998,7e-05,15.07391]
[1777860596855,40.28,79933.25,0.0,0.88005,7e-05,15.06784]
[1777860597013,40.29,79938.51,0.0,0.88034,7e-05,15.04332]
[1777860600036,40.34,79931.88,0.0,0.8796,7e-05,15.10757]
[1777860601043,40.36,79939.75,0.0,0.88001,7e-05,15.0723]
[1777860603060,40.39,79937.52,0.0,0.87971,7e-05,15.09885]
[1777860604067,40.4,79932.4,0.0,0.87932,7e-05,15.13216]
[1777860605074,40.42,79923.41,0.0,0.87863,7e-05,15.19142]
[1777860606085,40.43,79915.38,0.0,0.87801,7e-05,15.24432]
[1777860609454,40.45,79911.02,0.0,0.87763,7e-05,15.27632]
[1777860612124,40.5,79917.97,0.0,0.87782,7e-05,15.26126]
[1777860613131,40.5,79925.05,0.0,0.87828,7e-05,15.22203]
[1777860615145,40.5,79915.76,0.0,0.87765,7e-05,15.2757]
[1777860619173,40.51,79914.1,0.0,0.87751,7e-05,15.28742]
[1777860624208,40.52,79911.57,0.0,0.87726,7e-05,15.30948]
[1777860625215,40.52,79900.37,0.0,0.8765,7e-05,15.37314]
[1777860626222,40.52,79887.32,0.0,0.87562,7e-05,15.44745]
[1777860627229,40.52,79891.1,0.0,0.87587,7e-05,15.42667]
[1777860630250,40.53,79896.66,0.0,0.87622,7e-05,15.39715]
[1777860633271,40.53,79891.51,0.0,0.87588,7e-05,15.42436]
[1777860634277,40.53,79885.59,0.0,0.87547,7e-05,15.45836]
[1777860636883,40.54,79887.85,0.0,0.87561,7e-05,15.44671]
[1777860637301,40.54,79888.33,0.0,0.87564,7e-05,15.44457]
[1777860639315,40.54,79879.76,0.0,0.87505,7e-05,15.49406]
[1777860640846,40.54,79879.76,0.0,0.87505,7e-05,15.49406]
[1777860641328,40.54,79857.46,0.0,0.87352,7e-05,15.62138]
[1777860642336,40.56,79843.72,0.0,0.8725,7e-05,15.70609]
[1777860642883,40.56,79843.72,0.0,0.8725,7e-05,15.70609]
[1777860643344,40.56,79843.6,0.0,0.87249,7e-05,15.70731]
[1777860644351,40.56,79854.07,0.0,0.8732,7e-05,15.64848]
[1777860645357,40.56,79847.81,0.0,0.87277,7e-05,15.68432]
[1777860646844,40.56,79847.81,0.0,0.87277,7e-05,15.68432]
[1777860646365,40.57,79841.85,0.0,0.8723,7e-05,15.72306]
[1777860647372,40.57,79837.43,0.0,0.87199,7e-05,15.74853]
[1777860649385,40.57,79833.95,0.0,0.87175,7e-05,15.76898]
[1777860651405,40.57,79810.19,0.0,0.8701,7e-05,15.90433]
[1777860653417,40.57,79809.05,0.0,0.87002,7e-05,15.91097]
[1777860658452,40.58,79806.45,0.0,0.86983,7e-05,15.92683]
[1777860663487,40.58,79806.16,0.0,0.86979,7e-05,15.92982]
[1777860664494,40.58,79794.58,0.0,0.86898,7e-05,15.99575]
[1777860665501,40.58,79792.72,0.0,0.86885,7e-05,16.00686]
[1777860666836,40.58,79792.72,0.0,0.86885,7e-05,16.00686]
[1777860668836,40.58,79795.03,0.0,0.869,7e-05,15.99395]
[1777860668864,40.58,79793.21,0.0,0.86887,7e-05,16.00473]
[1777860670536,40.58,79800.83,0.0,0.8694,7e-05,15.9617]
[1777860671543,40.58,79809.3,0.0,0.86999,7e-05,15.91372]
[1777860673557,40.58,79823.42,0.0,0.87096,7e-05,15.83373]
[1777860674564,40.58,79832.31,0.0,0.87157,7e-05,15.78336]
[1777860676127,40.58,79831.89,0.0,0.87154,7e-05,15.78581]
[1777860676578,40.58,79847.54,0.0,0.87262,7e-05,15.69723]
[1777860677585,40.58,79862.07,0.0,0.87361,7e-05,15.61508]
[1777860679598,40.58,79871.76,0.0,0.87426,7e-05,15.56077]
[1777860680355,40.58,79871.76,0.0,0.87426,7e-05,15.56077]
[1777860680609,40.58,79863.77,0.0,0.87372,7e-05,15.6059]
[1777860682373,40.58,79864.63,0.0,0.87377,7e-05,15.60177]
[1777860682620,40.59,79864.94,0.0,0.87378,7e-05,15.60036]
[1777860684634,40.59,79871.76,0.0,0.87424,7e-05,15.56256]
[1777860689669,40.59,79867.16,0.0,0.8739,7e-05,15.59054]
[1777860692693,40.59,79878.36,0.0,0.87468,7e-05,15.52415]
[1777860694718,40.59,79894.71,0.0,0.87577,7e-05,15.4326]
[1777860695716,40.59,79907.86,0.0,0.87665,7e-05,15.35866]
[1777860696361,40.59,79907.86,0.0,0.87665,7e-05,15.35866]
[1777860696722,40.59,79909.4,0.0,0.87675,7e-05,15.3502]
[1777860698339,40.59,79908.34,0.0,0.87668,7e-05,15.35639]
[1777860698737,40.6,79909.1,0.0,0.87672,7e-05,15.35232]
[1777860700757,40.6,79920.26,0.0,0.87746,7e-05,15.29002]
[1777860701763,40.6,79930.13,0.0,0.87811,7e-05,15.23486]
[1777860702770,40.6,79930.88,0.0,0.87816,7e-05,15.23103]
[1777860703777,40.6,79922.02,0.0,0.87757,7e-05,15.28119]
[1777860704784,40.6,79912.36,0.0,0.87692,7e-05,15.33582]
[1777860705791,40.6,79907.61,0.0,0.8766,7e-05,15.36278]
[1777860706798,40.6,79890.48,0.0,0.87545,7e-05,15.4597]
[1777860707805,40.6,79888.4,0.0,0.8753,7e-05,15.47193]
[1777860708373,40.6,79888.4,0.0,0.8753,7e-05,15.47193]
[1777860710352,40.6,79896.06,0.0,0.87581,7e-05,15.42979]
[1777860710826,40.6,79903.82,0.0,0.87632,7e-05,15.38664]
[1777860712840,40.61,79905.43,0.0,0.87641,7e-05,15.37883]
[1777860717875,40.61,79903.38,0.0,0.87625,7e-05,15.39277]
[1777860719890,40.61,79908.77,0.0,0.8766,7e-05,15.36323]
[1777860721914,40.62,79914.98,0.0,0.877,7e-05,15.32917]
[1777860723928,40.62,79932.6,0.0,0.87816,7e-05,15.23092]
[1777860724935,40.62,79930.8,0.0,0.87804,7e-05,15.2416]
[1777860725943,40.62,79924.95,0.0,0.87764,7e-05,15.27502]
[1777860727956,40.62,79918.35,0.0,0.87719,7e-05,15.31309]
[1777860731984,40.62,79920.34,0.0,0.8773,7e-05,15.30372]
[1777860732991,40.63,79925.93,0.0,0.87767,7e-05,15.27278]
[1777860738026,40.63,79924.28,0.0,0.87753,7e-05,15.28446]
[1777860743061,40.64,79922.44,0.0,0.87734,7e-05,15.30137]
[1777860745076,40.65,79928.96,0.0,0.87776,7e-05,15.26567]
[1777860746083,40.65,79938.37,0.0,0.87837,7e-05,15.21338]
[1777860747090,40.65,79942.59,0.0,0.87864,7e-05,15.19033]
[1777860748335,40.65,79942.59,0.0,0.87864,7e-05,15.19033]
[1777860752330,40.65,79940.01,0.0,0.87847,7e-05,15.20351]
[1777860752425,40.65,79939.51,0.0,0.87843,7e-05,15.20693]
[1777860753132,40.66,79948.61,0.0,0.87902,7e-05,15.15656]
[1777860754139,40.66,79953.76,0.0,0.87936,7e-05,15.12817]
[1777860755146,40.66,79925.44,0.0,0.87748,7e-05,15.28739]
[1777860756153,40.66,79920.99,0.0,0.87719,7e-05,15.31263]
[1777860757163,40.66,79910.73,0.0,0.8765,7e-05,15.37047]
[1777860758340,40.66,79910.73,0.0,0.8765,7e-05,15.37047]
[1777860758353,40.66,79910.39,0.0,0.87648,7e-05,15.37232]
[1777860764218,40.66,79909.16,0.0,0.87637,7e-05,15.38126]
[1777860766355,40.66,79905.55,0.0,0.87613,7e-05,15.40191]
[1777860767239,40.66,79912.7,0.0,0.8766,7e-05,15.3624]
[1777860770356,40.67,79911.89,0.0,0.87653,7e-05,15.36773]
[1777860776302,40.67,79914.1,0.0,0.87665,7e-05,15.35812]
[1777860780330,40.68,79920.05,0.0,0.87703,7e-05,15.32638]
[1777860785364,40.68,79920.0,0.0,0.877,7e-05,15.32887]
[1777860790402,40.68,79919.68,0.0,0.87695,7e-05,15.33286]
[1777860793425,40.69,79913.6,0.0,0.87653,7e-05,15.36835]
[1777860797454,40.69,79909.42,0.0,0.87623,7e-05,15.39335]
[1777860802489,40.69,79904.99,0.0,0.87592,7e-05,15.41992]
[1777860807525,40.7,79906.11,0.0,0.87598,7e-05,15.41523]
[1777860809539,40.7,79916.38,0.0,0.87665,7e-05,15.3582]
[1777860811553,40.7,79920.77,0.0,0.87696,7e-05,15.33055]
[1777860816588,40.7,79923.54,0.0,0.87712,7e-05,15.31724]
[1777860821624,40.71,79924.37,0.0,0.87715,7e-05,15.31487]
[1777860826659,40.71,79924.29,0.0,0.87712,7e-05,15.31758]
[1777860831694,40.72,79920.59,0.0,0.87684,7e-05,15.34104]
[1777860836729,40.72,79920.62,0.0,0.87682,7e-05,15.34299]
[1777860841764,40.73,79916.13,0.0,0.8765,7e-05,15.37029]
[1777860846799,40.73,79916.82,0.0,0.87652,7e-05,15.36826]
[1777860849820,40.73,79923.21,0.0,0.87693,7e-05,15.33365]
[1777860854855,40.74,79925.86,0.0,0.87708,7e-05,15.32101]
[1777860859890,40.74,79926.09,0.0,0.87707,7e-05,15.32193]
[1777860860897,40.74,79920.49,0.0,0.87669,7e-05,15.35375]
[1777860865932,40.75,79921.38,0.0,0.87673,7e-05,15.35067]
[1777860870967,40.75,79923.87,0.0,0.87688,7e-05,15.33863]
[1777860876004,40.76,79923.21,0.0,0.87683,7e-05,15.34055]
[1777860881037,40.76,79924.53,0.0,0.8769,7e-05,15.33518]
[1777860886072,40.76,79924.96,0.0,0.8769,7e-05,15.33488]
[1777860891107,40.77,79924.69,0.0,0.87686,7e-05,15.33851]
[1777860896142,40.77,79924.1,0.0,0.8768,7e-05,15.34388]
[1777860901177,40.78,79925.26,0.0,0.87685,7e-05,15.33948]
[1777860906213,40.78,79923.03,0.0,0.87668,7e-05,15.35404]
[1777860912013,40.78,79923.26,0.0,0.87668,7e-05,15.35432]
[1777860917311,40.79,79924.21,0.0,0.87671,7e-05,15.35177]
[1777860918318,40.79,79917.58,0.0,0.87626,7e-05,15.38929]
[1777860920179,40.79,79917.58,0.0,0.87626,7e-05,15.38929]
[1777860920332,40.79,79904.97,0.0,0.87541,7e-05,15.4611]
[1777860921339,40.79,79894.15,0.0,0.87467,7e-05,15.52253]
[1777860922346,40.8,79905.66,0.0,0.87544,7e-05,15.45858]
[1777860923353,40.8,79918.39,0.0,0.87628,7e-05,15.3877]
[1777860924247,40.8,79918.39,0.0,0.87628,7e-05,15.3877]
[1777860924360,40.8,79917.2,0.0,0.8762,7e-05,15.39494]
[1777860926099,40.8,79917.2,0.0,0.8762,7e-05,15.39494]
[1777860926374,40.8,79904.67,0.0,0.87535,7e-05,15.46631]
[1777860927381,40.8,79893.6,0.0,0.8746,7e-05,15.52887]
[1777860928388,40.8,79894.92,0.0,0.87469,7e-05,15.52156]
[1777860930255,40.8,79897.65,0.0,0.87487,7e-05,15.50634]
[1777860930402,40.8,79904.6,0.0,0.87533,7e-05,15.46749]
[1777860932133,40.8,79904.6,0.0,0.87533,7e-05,15.46749]
[1777860932417,40.8,79906.83,0.0,0.8755,7e-05,15.45211]
[1777860934431,40.81,79911.92,0.0,0.87582,7e-05,15.42452]
[1777860938459,40.81,79917.35,0.0,0.87616,7e-05,15.39622]
[1777860943494,40.82,79917.24,0.0,0.87612,7e-05,15.39969]
[1777860948528,40.82,79914.68,0.0,0.87592,7e-05,15.4168]
[1777860953566,40.83,79918.28,0.0,0.87613,7e-05,15.39939]
[1777860958601,40.83,79919.99,0.0,0.87621,7e-05,15.39277]
[1777860963635,40.84,79921.29,0.0,0.87626,7e-05,15.38848]
[1777860966095,40.84,79922.22,0.0,0.87631,7e-05,15.38388]
[1777860966181,40.84,79923.11,0.0,0.87636,7e-05,15.37987]
[1777860971692,40.85,79920.31,0.0,0.87616,7e-05,15.3973]
[1777860973706,40.85,79889.49,0.0,0.87409,7e-05,15.57064]
[1777860974713,40.85,79870.97,0.0,0.87283,7e-05,15.67466]
[1777860975325,40.85,79870.97,0.0,0.87283,7e-05,15.67466]
[1777860976147,40.85,79870.97,0.0,0.87283,7e-05,15.67466]
[1777860976208,40.85,79871.7,0.0,0.87288,7e-05,15.6708]
[1777860977016,40.85,79865.26,0.0,0.87244,7e-05,15.70716]
[1777860978741,40.85,79855.9,0.0,0.8718,7e-05,15.76016]
[1777860981761,40.85,79857.89,0.0,0.87193,7e-05,15.7499]
[1777860982501,40.85,79857.89,0.0,0.87193,7e-05,15.7499]
[1777860982769,40.85,79839.33,0.0,0.87066,7e-05,15.85438]
[1777860983775,40.85,79833.26,0.0,0.87023,7e-05,15.88912]
[1777860984596,40.85,79833.26,0.0,0.87023,7e-05,15.88912]
[1777860985131,40.85,79833.26,0.0,0.87023,7e-05,15.88912]
[1777860985181,40.85,79828.15,0.0,0.86987,7e-05,15.91866]
[1777860985790,40.85,79813.51,0.0,0.86886,7e-05,16.00118]
[1777860986442,40.85,79813.51,0.0,0.86886,7e-05,16.00118]
[1777860986797,40.86,79796.13,0.0,0.86765,7e-05,16.09955]
[1777860987804,40.86,79793.0,0.0,0.86743,7e-05,16.11741]
[1777860988811,40.86,79791.49,0.0,0.86732,7e-05,16.12599]
[1777860993850,40.86,79796.19,0.0,0.86767,7e-05,16.09577]
[1777860995865,40.86,79813.32,0.0,0.86886,7e-05,15.99922]
[1777860996872,40.86,79815.37,0.0,0.869,7e-05,15.98781]
[1777861001907,40.86,79820.68,0.0,0.86936,7e-05,15.95876]
[1777861006944,40.86,79813.54,0.0,0.86886,7e-05,15.99989]
[1777861007951,40.86,79804.82,0.0,0.86825,7e-05,16.0492]
[1777861009965,40.86,79795.68,0.0,0.86761,7e-05,16.1009]
[1777861013993,40.86,79788.95,0.0,0.86714,7e-05,16.139]
[1777861018593,40.86,79788.16,0.0,0.86709,7e-05,16.14337]
[1777861022049,40.86,79781.32,0.0,0.86661,7e-05,16.18185]
[1777861022580,40.86,79781.32,0.0,0.86661,7e-05,16.18185]
[1777861023056,40.86,79782.56,0.0,0.8667,7e-05,16.17477]
[1777861028092,40.86,79780.93,0.0,0.86659,7e-05,16.18355]
[1777861033246,40.86,79782.94,0.0,0.86673,7e-05,16.17203]
[1777861033298,40.86,79795.43,0.0,0.8676,7e-05,16.10163]
[1777861034133,40.86,79803.82,0.0,0.86819,7e-05,16.0541]
[1777861037154,40.86,79806.91,0.0,0.8684,7e-05,16.03681]
[1777861039168,40.86,79797.12,0.0,0.86772,7e-05,16.09234]
[1777861040175,40.86,79796.7,0.0,0.86769,7e-05,16.09477]
[1777861045211,40.86,79796.06,0.0,0.86764,7e-05,16.09867]
[1777861050245,40.86,79793.51,0.0,0.86746,7e-05,16.11339]
[1777861050879,40.86,79793.51,0.0,0.86746,7e-05,16.11339]
[1777861050930,40.86,79793.51,0.0,0.86746,7e-05,16.11339]
[1777861051081,40.86,79793.51,0.0,0.86746,7e-05,16.11339]
[1777861059309,40.86,79798.07,0.0,0.86779,7e-05,16.08447]
[1777861060891,40.86,79798.05,0.0,0.86779,7e-05,16.08467]
[1777861060933,40.86,79798.05,0.0,0.86779,7e-05,16.08467]
[1777861061083,40.86,79798.05,0.0,0.86779,7e-05,16.08467]
[1777861066421,40.86,79798.37,0.0,0.86781,7e-05,16.08328]
[1777861066508,40.86,79798.37,0.0,0.86781,7e-05,16.08328]
[1777861066579,40.86,79798.37,0.0,0.86781,7e-05,16.08328]
[1777861069741,40.86,79799.46,0.0,0.86788,7e-05,16.0774]
[1777861069809,40.86,79809.52,0.0,0.86858,7e-05,16.02075]
[1777861070397,40.86,79843.13,0.0,0.87089,7e-05,15.8316]
[1777861071400,40.87,79854.29,0.0,0.87165,7e-05,15.76905]
[1777861072407,40.87,79852.21,0.0,0.87151,7e-05,15.78105]
[1777861073541,40.87,79852.21,0.0,0.87151,7e-05,15.78105]
[1777861073642,40.87,79852.13,0.0,0.8715,7e-05,15.78178]
[1777861075620,40.87,79853.3,0.0,0.87158,7e-05,15.77548]
[1777861075661,40.87,79853.28,0.0,0.87157,7e-05,15.77608]
[1777861078453,40.87,79858.73,0.0,0.87192,7e-05,15.747]
[1777861080467,40.89,79851.0,0.0,0.87127,7e-05,15.801]
[1777861081474,40.89,79856.1,0.0,0.87161,7e-05,15.77282]
[1777861082481,40.91,79863.89,0.0,0.87208,7e-05,15.73419]
[1777861084497,40.93,79871.41,0.0,0.87246,7e-05,15.70338]
[1777861085503,40.94,79876.97,0.0,0.87278,7e-05,15.67704]
[1777861088530,40.95,79884.91,0.0,0.87323,7e-05,15.6403]
[1777861090545,40.98,79878.12,0.0,0.87261,7e-05,15.69194]
[1777861091600,40.98,79878.12,0.0,0.87261,7e-05,15.69194]
[1777861091621,40.98,79878.12,0.0,0.87261,7e-05,15.69194]
[1777861091933,40.98,79878.12,0.0,0.87261,7e-05,15.69194]
[1777861096602,41.04,79875.93,0.0,0.87213,7e-05,15.73275]
[1777861096643,41.04,79875.93,0.0,0.87213,7e-05,15.73275]
[1777861096829,41.04,79875.93,0.0,0.87213,7e-05,15.73275]
[1777861096927,41.05,79884.12,0.0,0.87262,7e-05,15.6924]
[1777861098604,41.08,79884.5,0.0,0.8725,7e-05,15.70228]
[1777861100291,41.08,79884.5,0.0,0.8725,7e-05,15.70228]
[1777861100352,41.1,79886.94,0.0,0.87255,7e-05,15.69918]
[1777861100618,41.1,79910.93,0.0,0.87416,7e-05,15.56536]
[1777861101625,41.1,79914.9,0.0,0.87442,7e-05,15.54377]
[1777861104000,41.1,79913.55,0.0,0.87432,7e-05,15.55186]
[1777861104016,41.11,79914.47,0.0,0.87437,7e-05,15.54784]
[1777861106118,41.11,79914.8,0.0,0.87439,7e-05,15.54601]
[1777861106202,41.11,79915.0,0.0,0.8744,7e-05,15.54559]
[1777861109123,41.11,79912.33,0.0,0.87421,7e-05,15.56083]
[1777861109259,41.11,79912.33,0.0,0.87421,7e-05,15.56083]
[1777861109383,41.11,79915.5,0.0,0.87442,7e-05,15.54387]
[1777861110642,41.11,79915.44,0.0,0.87441,7e-05,15.5442]
[1777861110697,41.11,79917.03,0.0,0.87451,7e-05,15.53571]
[1777861111612,41.11,79917.03,0.0,0.87451,7e-05,15.53571]
[1777861114751,41.11,79913.95,0.0,0.87432,7e-05,15.55017]
[1777861114762,41.11,79914.43,0.0,0.87435,7e-05,15.54786]
[1777861119755,41.12,79900.14,0.0,0.87336,7e-05,15.62985]
[1777861120767,41.12,79892.98,0.0,0.87288,7e-05,15.67049]
[1777861122780,41.12,79877.56,0.0,0.87182,7e-05,15.75777]
[1777861123788,41.12,79863.97,0.0,0.87089,7e-05,15.83421]
[1777861124796,41.12,79858.78,0.0,0.87053,7e-05,15.86364]
[1777861126810,41.13,79866.68,0.0,0.87106,7e-05,15.82021]
[1777861127506,41.13,79866.68,0.0,0.87106,7e-05,15.82021]
[1777861127817,41.13,79862.15,0.0,0.87075,7e-05,15.84596]
[1777861128824,41.13,79852.89,0.0,0.87011,7e-05,15.89814]
[1777861129833,41.13,79848.1,0.0,0.86978,7e-05,15.92525]
[1777861130841,41.13,79838.73,0.0,0.86913,7e-05,15.97821]
[1777861132863,41.13,79839.82,0.0,0.8692,7e-05,15.97237]
[1777861135333,41.14,79839.63,0.0,0.86914,7e-05,15.97747]
[1777861135876,41.14,79836.08,0.0,0.86888,7e-05,15.99923]
[1777861137890,41.15,79826.36,0.0,0.86818,7e-05,16.05562]
[1777861139906,41.15,79826.27,0.0,0.86817,7e-05,16.05679]
[1777861140913,41.15,79843.5,0.0,0.86935,7e-05,15.96062]
[1777861142927,41.15,79844.28,0.0,0.86937,7e-05,15.95913]
[1777861147962,41.16,79845.98,0.0,0.86943,7e-05,15.9542]
[1777861149204,41.16,79845.98,0.0,0.86943,7e-05,15.9542]
[1777861149257,41.16,79845.98,0.0,0.86943,7e-05,15.9542]
[1777861151329,41.17,79845.5,0.0,0.8694,7e-05,15.95731]
[1777861151387,41.17,79845.59,0.0,0.8694,7e-05,15.95723]
[1777861151574,41.17,79845.59,0.0,0.8694,7e-05,15.95723]
[1777861152997,41.17,79826.83,0.0,0.8681,7e-05,16.06241]
[1777861154004,41.17,79818.88,0.0,0.86755,7e-05,16.10738]
[1777861155011,41.17,79815.78,0.0,0.86733,7e-05,16.12525]
[1777861157025,41.17,79806.57,0.0,0.86668,7e-05,16.17749]
[1777861158032,41.17,79798.19,0.0,0.86609,7e-05,16.22486]
[1777861160046,41.17,79807.11,0.0,0.86671,7e-05,16.17551]
[1777861162069,41.17,79812.26,0.0,0.86706,7e-05,16.14673]
[1777861167099,41.17,79813.58,0.0,0.86716,7e-05,16.13906]
[1777861168106,41.17,79820.35,0.0,0.86763,7e-05,16.10109]
[1777861169114,41.17,79825.94,0.0,0.86801,7e-05,16.0698]
[1777861170121,41.17,79831.79,0.0,0.86842,7e-05,16.0371]
[1777861172135,41.17,79844.02,0.0,0.86928,7e-05,15.96513]
[1777861174150,41.17,79850.48,0.0,0.86972,7e-05,15.92925]
[1777861175157,41.17,79855.74,0.0,0.87008,7e-05,15.89985]
[1777861176163,41.17,79867.04,0.0,0.87085,7e-05,15.83658]
[1777861177171,41.17,79876.05,0.0,0.87146,7e-05,15.78622]
[1777861178178,41.17,79881.79,0.0,0.87185,7e-05,15.75421]
[1777861180192,41.17,79876.73,0.0,0.87151,7e-05,15.78252]
[1777861185227,41.17,79871.0,0.0,0.87112,7e-05,15.81457]
[1777861187242,41.17,79863.78,0.0,0.87062,7e-05,15.85526]
[1777861190262,41.17,79857.4,0.0,0.87018,7e-05,15.89132]
[1777861195299,41.18,79859.65,0.0,0.87033,7e-05,15.87916]
[1777861200334,41.18,79861.81,0.0,0.87047,7e-05,15.86771]
[1777861201341,41.18,79866.86,0.0,0.87081,7e-05,15.83962]
[1777861203354,41.18,79874.98,0.0,0.87136,7e-05,15.79464]
[1777861208390,41.18,79876.11,0.0,0.87142,7e-05,15.78949]
[1777861209397,41.18,79889.04,0.0,0.8723,7e-05,15.71737]
[1777861210565,41.18,79891.0,0.0,0.87243,7e-05,15.70644]
[1777861210678,41.18,79891.0,0.0,0.87243,7e-05,15.70644]
[1777861210736,41.18,79891.0,0.0,0.87243,7e-05,15.70644]
[1777861211417,41.18,79887.67,0.0,0.8722,7e-05,15.72519]
[1777861213893,41.18,79885.93,0.0,0.87209,7e-05,15.73503]
[1777861215628,41.18,79883.88,0.0,0.87195,7e-05,15.74658]
[1777861216454,41.18,79910.62,0.0,0.87374,7e-05,15.59763]
[1777861217461,41.18,79914.79,0.0,0.87402,7e-05,15.57454]
[1777861219657,41.18,79914.99,0.0,0.87403,7e-05,15.57363]
[1777861225517,41.18,79916.77,0.0,0.87414,7e-05,15.56437]
[1777861228542,41.18,79894.21,0.0,0.87263,7e-05,15.69045]
[1777861229844,41.18,79894.21,0.0,0.87263,7e-05,15.69045]
[1777861229892,41.18,79898.28,0.0,0.8729,7e-05,15.66789]
[1777861230555,41.18,79905.94,0.0,0.87341,7e-05,15.6254]
[1777861231562,41.18,79916.79,0.0,0.87416,7e-05,15.56145]
[1777861232569,41.19,79914.74,0.0,0.87402,7e-05,15.57316]
[1777861233941,41.19,79914.74,0.0,0.87402,7e-05,15.57316]
[1777861239618,41.19,79913.32,0.0,0.8739,7e-05,15.58311]
[1777861244654,41.19,79892.42,0.0,0.87248,7e-05,15.70079]
[1777861245661,41.19,79891.1,0.0,0.87239,7e-05,15.70826]
[1777861247675,41.19,79898.66,0.0,0.8729,7e-05,15.66637]
[1777861249689,41.19,79902.39,0.0,0.87314,7e-05,15.64597]
[1777861254724,41.2,79904.04,0.0,0.87324,7e-05,15.63775]
[1777861257745,41.2,79910.38,0.0,0.87366,7e-05,15.60311]
[1777861260128,41.2,79911.41,0.0,0.87373,7e-05,15.59764]
[1777861260233,41.2,79911.41,0.0,0.87373,7e-05,15.59764]
[1777861260328,41.2,79911.41,0.0,0.87373,7e-05,15.59764]
[1777861260470,41.2,79911.41,0.0,0.87373,7e-05,15.59764]
[1777861260520,41.2,79911.41,0.0,0.87373,7e-05,15.59764]
[1777861260581,41.2,79909.67,0.0,0.8736,7e-05,15.60786]
[1777861260768,41.2,79907.98,0.0,0.87349,7e-05,15.61726]
[1777861265803,41.2,79910.37,0.0,0.87364,7e-05,15.60521]
[1777861267817,41.2,79905.07,0.0,0.87327,7e-05,15.63522]
[1777861269831,41.2,79888.83,0.0,0.87218,7e-05,15.72605]
[1777861270838,41.2,79879.73,0.0,0.87156,7e-05,15.77686]
[1777861272855,41.2,79879.22,0.0,0.87153,7e-05,15.77972]
[1777861276670,41.2,79878.72,0.0,0.87149,7e-05,15.78293]
[1777861276714,41.2,79878.72,0.0,0.87149,7e-05,15.78293]
[1777861276834,41.2,79878.72,0.0,0.87149,7e-05,15.78293]
[1777861279905,41.21,79872.59,0.0,0.87106,7e-05,15.81799]
[1777861282926,41.21,79865.57,0.0,0.87058,7e-05,15.85775]
[1777861283937,41.21,79851.52,0.0,0.86961,7e-05,15.93655]
[1777861284941,41.21,79842.43,0.0,0.86899,7e-05,15.98766]
[1777861285948,41.21,79830.04,0.0,0.86813,7e-05,16.05713]
[1777861286955,41.21,79827.29,0.0,0.86794,7e-05,16.07267]
[1777861287962,41.21,79821.92,0.0,0.86757,7e-05,16.10286]
[1777861290983,41.21,79813.71,0.0,0.86698,7e-05,16.15013]
[1777861291990,41.22,79809.49,0.0,0.86669,7e-05,16.17172]
[1777861293221,41.22,79809.49,0.0,0.86669,7e-05,16.17172]
[1777861294004,41.22,79821.51,0.0,0.86753,7e-05,16.10457]
[1777861297252,41.22,79818.36,0.0,0.86731,7e-05,16.12226]
[1777861298033,41.22,79828.84,0.0,0.86803,7e-05,16.06368]
[1777861299077,41.22,79828.84,0.0,0.86803,7e-05,16.06368]
[1777861299143,41.22,79837.88,0.0,0.86865,7e-05,16.01321]
[1777861300047,41.22,79846.79,0.0,0.86926,7e-05,15.9635]
[1777861302061,41.22,79843.96,0.0,0.86907,7e-05,15.97966]
[1777861303056,41.22,79843.96,0.0,0.86907,7e-05,15.97966]
[1777861304407,41.22,79843.98,0.0,0.86907,7e-05,15.97974]
[1777861305082,41.22,79824.25,0.0,0.8677,7e-05,16.0904]
[1777861306089,41.22,79816.13,0.0,0.86714,7e-05,16.13601]
[1777861307096,41.22,79815.58,0.0,0.8671,7e-05,16.1391]
[1777861308298,41.22,79815.58,0.0,0.8671,7e-05,16.1391]
[1777861311524,41.22,79818.1,0.0,0.86728,7e-05,16.12486]
[1777861311579,41.22,79818.1,0.0,0.86728,7e-05,16.12486]
[1777861311647,41.22,79818.26,0.0,0.86729,7e-05,16.1239]
[1777861311828,41.22,79818.26,0.0,0.86729,7e-05,16.1239]
[1777861312131,41.22,79823.44,0.0,0.86765,7e-05,16.09492]
[1777861314335,41.22,79826.45,0.0,0.86785,7e-05,16.07806]
[1777861315166,41.22,79853.4,0.0,0.86971,7e-05,15.92751]
[1777861317179,41.22,79845.72,0.0,0.86918,7e-05,15.97071]
[1777861318142,41.22,79845.72,0.0,0.86918,7e-05,15.97071]
[1777861323224,41.22,79841.33,0.0,0.86887,7e-05,15.99591]
[1777861323741,41.22,79841.33,0.0,0.86887,7e-05,15.99591]
[1777861324242,41.22,79863.34,0.0,0.87037,7e-05,15.87311]
[1777861325248,41.22,79869.27,0.0,0.87078,7e-05,15.83994]
[1777861326255,41.22,79866.12,0.0,0.87056,7e-05,15.8576]
[1777861327804,41.22,79862.72,0.0,0.87033,7e-05,15.8767]
[1777861331358,41.22,79857.57,0.0,0.86997,7e-05,15.90568]
[1777861332298,41.22,79865.77,0.0,0.87053,7e-05,15.86]
[1777861334367,41.22,79865.67,0.0,0.87052,7e-05,15.86062]
[1777861334386,41.22,79865.67,0.0,0.87052,7e-05,15.86062]
[1777861335118,41.22,79865.75,0.0,0.87053,7e-05,15.86036]
[1777861336326,41.22,79857.37,0.0,0.86995,7e-05,15.90737]
[1777861336649,41.22,79857.37,0.0,0.86995,7e-05,15.90737]
[1777861336694,41.22,79857.37,0.0,0.86995,7e-05,15.90737]
[1777861336829,41.22,79857.37,0.0,0.86995,7e-05,15.90737]
[1777861337334,41.22,79856.86,0.0,0.86992,7e-05,15.91027]
[1777861342370,41.22,79856.98,0.0,0.86992,7e-05,15.90984]
[1777861344011,41.22,79856.48,0.0,0.86989,7e-05,15.91267]
[1777861344050,41.22,79856.48,0.0,0.86989,7e-05,15.91267]
[1777861344078,41.22,79856.48,0.0,0.86989,7e-05,15.91267]
[1777861344851,41.22,79856.09,0.0,0.86986,7e-05,15.91489]
[1777861344892,41.22,79856.09,0.0,0.86986,7e-05,15.91489]
[1777861345077,41.22,79856.09,0.0,0.86986,7e-05,15.91489]
[1777861345391,41.22,79855.58,0.0,0.86983,7e-05,15.91778]
[1777861350426,41.23,79850.81,0.0,0.8695,7e-05,15.94449]
[1777861351247,41.23,79850.81,0.0,0.8695,7e-05,15.94449]
[1777861351299,41.23,79850.81,0.0,0.8695,7e-05,15.94449]
[1777861351328,41.23,79850.81,0.0,0.8695,7e-05,15.94449]
[1777861353447,41.23,79844.53,0.0,0.86909,7e-05,15.97611]
[1777861355461,41.23,79838.25,0.0,0.86865,7e-05,16.01148]
[1777861356468,41.23,79825.6,0.0,0.86778,7e-05,16.08228]
[1777861357475,41.23,79822.15,0.0,0.86754,7e-05,16.10156]
[1777861358482,41.23,79814.97,0.0,0.86705,7e-05,16.14169]
[1777861360496,41.23,79804.06,0.0,0.86629,7e-05,16.20253]
[1777861361503,41.23,79799.07,0.0,0.86594,7e-05,16.23049]
[1777861366538,41.22,79803.31,0.0,0.86624,7e-05,16.20628]
[1777861368551,41.22,79813.77,0.0,0.86697,7e-05,16.14741]
[1777861373587,41.22,79814.23,0.0,0.86701,7e-05,16.14444]
[1777861374201,41.22,79814.23,0.0,0.86701,7e-05,16.14444]
[1777861374204,41.22,79814.23,0.0,0.86701,7e-05,16.14444]
[1777861374329,41.22,79814.23,0.0,0.86701,7e-05,16.14444]
[1777861379629,41.22,79818.11,0.0,0.86728,7e-05,16.12237]
[1777861379744,41.22,79818.11,0.0,0.86728,7e-05,16.12237]
[1777861379787,41.22,79818.11,0.0,0.86728,7e-05,16.12237]
[1777861379839,41.22,79818.11,0.0,0.86728,7e-05,16.12237]
[1777861385675,41.22,79814.15,0.0,0.86701,7e-05,16.14419]
[1777861386682,41.22,79806.35,0.0,0.86647,7e-05,16.18778]
[1777861388696,41.22,79799.65,0.0,0.86601,7e-05,16.22499]
[1777861390800,41.22,79797.0,0.0,0.86583,7e-05,16.23964]
[1777861390835,41.22,79797.0,0.0,0.86583,7e-05,16.23964]
[1777861391327,41.22,79797.0,0.0,0.86583,7e-05,16.23964]
[1777861395745,41.22,79788.89,0.0,0.86527,7e-05,16.28399]
[1777861399278,41.22,79786.24,0.0,0.86509,7e-05,16.29888]
[1777861399327,41.22,79786.24,0.0,0.86509,7e-05,16.29888]
[1777861399467,41.22,79786.24,0.0,0.86509,7e-05,16.29888]
[1777861404571,41.22,79792.0,0.0,0.8655,7e-05,16.26601]
[1777861404625,41.22,79792.0,0.0,0.8655,7e-05,16.26601]
[1777861404830,41.22,79788.67,0.0,0.86527,7e-05,16.28413]
[1777861404905,41.22,79781.32,0.0,0.86476,7e-05,16.32534]
[1777861408359,41.21,79782.07,0.0,0.86482,7e-05,16.32044]
[1777861408400,41.21,79782.07,0.0,0.86482,7e-05,16.32044]
[1777861408579,41.21,79782.07,0.0,0.86482,7e-05,16.32044]
[1777861408634,41.21,79781.92,0.0,0.86481,7e-05,16.32062]
[1777861410327,41.21,79780.49,0.0,0.86471,7e-05,16.32864]
[1777861410850,41.21,79769.28,0.0,0.86393,7e-05,16.39084]
[1777861411857,41.21,79761.15,0.0,0.86339,7e-05,16.43227]
[1777861415885,41.21,79747.47,0.0,0.86242,7e-05,16.50899]
[1777861416893,41.21,79746.11,0.0,0.86234,7e-05,16.51524]
[1777861420920,41.2,79751.54,0.0,0.86279,7e-05,16.47908]
[1777861423941,41.18,79758.25,0.0,0.86334,7e-05,16.43597]
[1777861424948,41.18,79765.27,0.0,0.86384,7e-05,16.3961]
[1777861426962,41.18,79769.66,0.0,0.86415,7e-05,16.37092]
[1777861432669,41.18,79769.64,0.0,0.86417,7e-05,16.36968]
[1777861432716,41.18,79769.64,0.0,0.86417,7e-05,16.36968]
[1777861432830,41.18,79770.63,0.0,0.86424,7e-05,16.36377]
[1777861435018,41.18,79757.26,0.0,0.86331,7e-05,16.43778]
[1777861437032,41.17,79755.16,0.0,0.86317,7e-05,16.44911]
[1777861440053,41.17,79745.86,0.0,0.86252,7e-05,16.50021]
[1777861442067,41.17,79743.93,0.0,0.86239,7e-05,16.51037]
[1777861444081,41.17,79749.71,0.0,0.86281,7e-05,16.47718]
[1777861447101,41.17,79756.45,0.0,0.8633,7e-05,16.43825]
[1777861448600,41.17,79756.45,0.0,0.8633,7e-05,16.43825]
[1777861448652,41.17,79756.45,0.0,0.8633,7e-05,16.43825]
[1777861448831,41.16,79755.07,0.0,0.86322,7e-05,16.44504]
[1777861454054,41.16,79749.59,0.0,0.86285,7e-05,16.47388]
[1777861454078,41.16,79749.59,0.0,0.86285,7e-05,16.47388]
[1777861455307,41.16,79749.59,0.0,0.86286,7e-05,16.47335]
[1777861458416,41.16,79747.18,0.0,0.8627,7e-05,16.48558]
[1777861458468,41.16,79747.18,0.0,0.8627,7e-05,16.48558]
[1777861458577,41.16,79747.18,0.0,0.8627,7e-05,16.48558]
[1777861460615,41.16,79742.02,0.0,0.86234,7e-05,16.5142]
[1777861460691,41.16,79742.02,0.0,0.86234,7e-05,16.5142]
[1777861460723,41.16,79742.02,0.0,0.86234,7e-05,16.5142]
[1777861460677,41.15,79742.0,0.0,0.86235,7e-05,16.51364]
[1777861461202,41.15,79738.67,0.0,0.86211,7e-05,16.53238]
[1777861464208,41.15,79734.31,0.0,0.86181,7e-05,16.55616]
[1777861464255,41.15,79734.31,0.0,0.86181,7e-05,16.55616]
[1777861464332,41.15,79734.31,0.0,0.86181,7e-05,16.55616]
[1777861471017,41.15,79731.77,0.0,0.86165,7e-05,16.56842]
[1777861471066,41.15,79731.77,0.0,0.86165,7e-05,16.56842]
[1777861471080,41.15,79731.77,0.0,0.86165,7e-05,16.56842]
[1777861471272,41.15,79728.05,0.0,0.86142,7e-05,16.58471]
[1777861473287,41.15,79733.58,0.0,0.86182,7e-05,16.55312]
[1777861474294,41.14,79739.44,0.0,0.86225,7e-05,16.51974]
[1777861475291,41.14,79739.44,0.0,0.86225,7e-05,16.51974]
[1777861475332,41.14,79739.44,0.0,0.86225,7e-05,16.51974]
[1777861476687,41.14,79740.2,0.0,0.8623,7e-05,16.51511]
[1777861478324,41.14,79733.6,0.0,0.86185,7e-05,16.55122]
[1777861478944,41.14,79733.6,0.0,0.86185,7e-05,16.55122]
[1777861478996,41.14,79733.6,0.0,0.86185,7e-05,16.55122]
[1777861479080,41.14,79733.6,0.0,0.86185,7e-05,16.55122]
[1777861480818,41.14,79731.88,0.0,0.86173,7e-05,16.56054]
[1777861480831,41.14,79731.31,0.0,0.86169,7e-05,16.56335]
[1777861480870,41.14,79731.31,0.0,0.86169,7e-05,16.56335]
[1777861481605,41.14,79731.31,0.0,0.86169,7e-05,16.56335]
[1777861481706,41.14,79732.9,0.0,0.86182,7e-05,16.55358]
[1777861481827,41.14,79732.9,0.0,0.86182,7e-05,16.55358]
[1777861484879,41.14,79729.29,0.0,0.86157,7e-05,16.57309]
[1777861484886,41.14,79729.29,0.0,0.86157,7e-05,16.57309]
[1777861485080,41.14,79729.29,0.0,0.86157,7e-05,16.57309]
[1777861489667,41.13,79725.91,0.0,0.86134,7e-05,16.59064]
[1777861489717,41.13,79725.91,0.0,0.86134,7e-05,16.59064]
[1777861489835,41.13,79717.99,0.0,0.86078,7e-05,16.63481]
[1777861495444,41.13,79710.01,0.0,0.86023,7e-05,16.67747]
[1777861496475,41.13,79710.01,0.0,0.86023,7e-05,16.67747]
[1777861496527,41.13,79710.01,0.0,0.86023,7e-05,16.67747]
[1777861496576,41.13,79710.01,0.0,0.86023,7e-05,16.67747]
[1777861500478,41.12,79700.42,0.0,0.85956,7e-05,16.72984]
[1777861501485,41.12,79685.97,0.0,0.85852,7e-05,16.81096]
[1777861503499,41.11,79682.2,0.0,0.85831,7e-05,16.82672]
[1777861505513,41.07,79673.75,0.0,0.8579,7e-05,16.85841]
[1777861507527,41.07,79666.19,0.0,0.85739,7e-05,16.89764]
[1777861508534,41.06,79656.29,0.0,0.85671,7e-05,16.95007]
[1777861509541,41.05,79651.31,0.0,0.8564,7e-05,16.97382]
[1777861510548,41.05,79645.71,0.0,0.85598,7e-05,17.0055]
[1777861514579,41.01,79643.36,0.0,0.85602,7e-05,17.00215]
[1777861515586,41.0,79648.35,0.0,0.85645,7e-05,16.9687]
[1777861520392,40.96,79648.27,0.0,0.85667,7e-05,16.95164]
[1777861520442,40.96,79648.27,0.0,0.85667,7e-05,16.95164]
[1777861520582,40.96,79648.27,0.0,0.85667,7e-05,16.95164]
[1777861524082,40.94,79651.12,0.0,0.85699,7e-05,16.92622]
[1777861524134,40.94,79651.12,0.0,0.85699,7e-05,16.92622]
[1777861524333,40.94,79651.12,0.0,0.85699,7e-05,16.92622]
[1777861525656,40.93,79671.18,0.0,0.85854,7e-05,16.80614]
[1777861526663,40.93,79673.68,0.0,0.85873,7e-05,16.79153]
[1777861530690,40.92,79682.86,0.0,0.85942,7e-05,16.73783]
[1777861532550,40.92,79682.61,0.0,0.85943,7e-05,16.73509]
[1777861532556,40.92,79682.61,0.0,0.85943,7e-05,16.73509]
[1777861533045,40.92,79681.36,0.0,0.85934,7e-05,16.74183]
[1777861538066,40.92,79681.67,0.0,0.85939,7e-05,16.73826]
[1777861538071,40.92,79681.67,0.0,0.85939,7e-05,16.73826]
[1777861539087,40.92,79679.33,0.0,0.85922,7e-05,16.75117]
[1777861539757,40.92,79673.19,0.0,0.85878,7e-05,16.7856]
[1777861540761,40.92,79662.4,0.0,0.858,7e-05,16.84638]
[1777861541768,40.91,79660.66,0.0,0.85787,7e-05,16.85596]
[1777861543782,40.91,79653.88,0.0,0.85738,7e-05,16.89357]
[1777861544788,40.91,79648.85,0.0,0.85702,7e-05,16.92176]
[1777861549824,40.91,79642.82,0.0,0.85658,7e-05,16.95517]
[1777861554859,40.91,79642.16,0.0,0.85656,7e-05,16.95697]
[1777861559894,40.9,79639.83,0.0,0.85642,7e-05,16.9678]
[1777861562028,40.9,79639.22,0.0,0.85639,7e-05,16.97009]
[1777861562078,40.9,79639.22,0.0,0.85639,7e-05,16.97009]
[1777861562081,40.9,79639.22,0.0,0.85639,7e-05,16.97009]
[1777861562854,40.9,79639.22,0.0,0.85639,7e-05,16.97009]
[1777861562868,40.9,79639.22,0.0,0.8564,7e-05,16.96953]
[1777861563078,40.9,79639.22,0.0,0.8564,7e-05,16.96953]
[1777861563921,40.9,79617.7,0.0,0.8548,7e-05,17.09155]
[1777861564929,40.9,79606.89,0.0,0.854,7e-05,17.1526]
[1777861565936,40.89,79617.54,0.0,0.8548,7e-05,17.0916]
[1777861566943,40.89,79623.27,0.0,0.85523,7e-05,17.05864]
[1777861570971,40.89,79630.12,0.0,0.85576,7e-05,17.01831]
[1777861572985,40.89,79636.04,0.0,0.8562,7e-05,16.9841]
[1777861574999,40.89,79642.19,0.0,0.85666,7e-05,16.94867]
[1777861576006,40.89,79647.79,0.0,0.85708,7e-05,16.91666]
[1777861578020,40.89,79661.55,0.0,0.8581,7e-05,16.83808]
[1777861579027,40.89,79666.23,0.0,0.85844,7e-05,16.81132]
[1777861584062,40.88,79668.44,0.0,0.85863,7e-05,16.79686]
[1777861589096,40.88,79668.34,0.0,0.85864,7e-05,16.79564]
[1777861591013,40.88,79668.32,0.0,0.85864,7e-05,16.7954]
[1777861591063,40.88,79668.32,0.0,0.85864,7e-05,16.7954]
[1777861591076,40.88,79668.32,0.0,0.85864,7e-05,16.7954]
[1777861591111,40.88,79668.95,0.0,0.85872,7e-05,16.78765]
[1777861596146,40.87,79666.27,0.0,0.85854,7e-05,16.80151]
[1777861597143,40.87,79666.27,0.0,0.85854,7e-05,16.80151]
[1777861597193,40.87,79666.27,0.0,0.85854,7e-05,16.80151]
[1777861597329,40.87,79666.27,0.0,0.85854,7e-05,16.80151]
[1777861597430,40.87,79665.65,0.0,0.8585,7e-05,16.80489]
[1777861601181,40.87,79671.88,0.0,0.85896,7e-05,16.76896]
[1777861603196,40.87,79683.67,0.0,0.85983,7e-05,16.70144]
[1777861604203,40.87,79693.51,0.0,0.86054,7e-05,16.64538]
[1777861605210,40.87,79704.59,0.0,0.86135,7e-05,16.58233]
[1777861606217,40.87,79707.52,0.0,0.86156,7e-05,16.56559]
[1777861611252,40.87,79710.22,0.0,0.86176,7e-05,16.54985]
[1777861615280,40.87,79725.64,0.0,0.86287,7e-05,16.46224]
[1777861616287,40.87,79732.11,0.0,0.86333,7e-05,16.42566]
[1777861617825,40.87,79732.11,0.0,0.86333,7e-05,16.42566]
[1777861617864,40.87,79736.73,0.0,0.86366,7e-05,16.39977]
[1777861623664,40.87,79739.79,0.0,0.86387,7e-05,16.38316]
[1777861627369,40.87,79753.09,0.0,0.8648,7e-05,16.30879]
[1777861631397,40.87,79746.16,0.0,0.8643,7e-05,16.34841]
[1777861634418,40.87,79739.15,0.0,0.8638,7e-05,16.38835]
[1777861635425,40.87,79728.17,0.0,0.86302,7e-05,16.45068]
[1777861636432,40.87,79726.83,0.0,0.86292,7e-05,16.45834]
[1777861638437,40.87,79726.96,0.0,0.86293,7e-05,16.45766]
[1777861638486,40.87,79726.96,0.0,0.86293,7e-05,16.45766]
[1777861638583,40.87,79726.96,0.0,0.86293,7e-05,16.45766]
[1777861638663,40.87,79726.84,0.0,0.86292,7e-05,16.45845]
[1777861639257,40.87,79726.84,0.0,0.86292,7e-05,16.45845]
[1777861639327,40.87,79726.84,0.0,0.86292,7e-05,16.45845]
[1777861639453,40.87,79728.77,0.0,0.86306,7e-05,16.44752]
[1777861641467,40.87,79722.0,0.0,0.86257,7e-05,16.48604]
[1777861643481,40.87,79714.57,0.0,0.86204,7e-05,16.52822]
[1777861646502,40.87,79703.16,0.0,0.86122,7e-05,16.59273]
[1777861647508,40.87,79698.2,0.0,0.86086,7e-05,16.62084]
[1777861648516,40.87,79696.17,0.0,0.86071,7e-05,16.63221]
[1777861651537,40.87,79692.07,0.0,0.86045,7e-05,16.65104]
[1777861654597,40.87,79692.59,0.0,0.86049,7e-05,16.64774]
[1777861654650,40.87,79692.59,0.0,0.86049,7e-05,16.64774]
[1777861654827,40.87,79692.59,0.0,0.86049,7e-05,16.64774]
[1777861654865,40.87,79692.46,0.0,0.86049,7e-05,16.64809]
[1777861660600,40.87,79691.81,0.0,0.86045,7e-05,16.65076]
[1777861663621,40.87,79697.25,0.0,0.86085,7e-05,16.61925]
[1777861664586,40.87,79697.25,0.0,0.86085,7e-05,16.61925]
[1777861664602,40.87,79697.25,0.0,0.86085,7e-05,16.61925]
[1777861664631,40.87,79697.25,0.0,0.86085,7e-05,16.61925]
[1777861664849,40.87,79697.25,0.0,0.86085,7e-05,16.61925]
[1777861664924,40.87,79702.2,0.0,0.86122,7e-05,16.59078]
[1777861665077,40.87,79702.2,0.0,0.86122,7e-05,16.59078]
[1777861669639,40.87,79703.65,0.0,0.86132,7e-05,16.5822]
[1777861669656,40.87,79703.65,0.0,0.86132,7e-05,16.5822]
[1777861669827,40.87,79703.65,0.0,0.86132,7e-05,16.5822]
[1777861669928,40.87,79701.28,0.0,0.86116,7e-05,16.59542]
[1777861671677,40.87,79708.33,0.0,0.86167,7e-05,16.55532]
[1777861672685,40.86,79714.94,0.0,0.86214,7e-05,16.51773]
[1777861673699,40.86,79715.63,0.0,0.86219,7e-05,16.51375]
[1777861676720,40.86,79707.81,0.0,0.86163,7e-05,16.55806]
[1777861677709,40.86,79707.81,0.0,0.86163,7e-05,16.55806]
[1777861677752,40.86,79707.81,0.0,0.86163,7e-05,16.55806]
[1777861677835,40.86,79707.81,0.0,0.86163,7e-05,16.55806]
[1777861677924,40.86,79702.99,0.0,0.86128,7e-05,16.58533]
[1777861679740,40.86,79707.67,0.0,0.86162,7e-05,16.55861]
[1777861681755,40.86,79720.22,0.0,0.86253,7e-05,16.48739]
[1777861682761,40.86,79722.7,0.0,0.8627,7e-05,16.47339]
[1777861683191,40.86,79722.7,0.0,0.8627,7e-05,16.47339]
[1777861683233,40.86,79722.7,0.0,0.8627,7e-05,16.47339]
[1777861683325,40.86,79722.7,0.0,0.8627,7e-05,16.47339]
[1777861683769,40.86,79722.81,0.0,0.86271,7e-05,16.47279]
[1777861688804,40.86,79720.89,0.0,0.86257,7e-05,16.48376]
[1777861693839,40.86,79725.36,0.0,0.86289,7e-05,16.4586]
[1777861695444,40.86,79724.9,0.0,0.86286,7e-05,16.46126]
[1777861695496,40.86,79724.9,0.0,0.86286,7e-05,16.46126]
[1777861695583,40.86,79724.9,0.0,0.86286,7e-05,16.46126]
[1777861695853,40.87,79724.26,0.0,0.86281,7e-05,16.46494]
[1777861696860,40.87,79716.87,0.0,0.86228,7e-05,16.50688]
[1777861698874,40.87,79712.66,0.0,0.86198,7e-05,16.53072]
[1777861699217,40.87,79712.66,0.0,0.86198,7e-05,16.53072]
[1777861699269,40.87,79712.66,0.0,0.86198,7e-05,16.53072]
[1777861699327,40.87,79712.66,0.0,0.86198,7e-05,16.53072]
[1777861699881,40.87,79710.48,0.0,0.86182,7e-05,16.54305]
[1777861700888,40.86,79705.82,0.0,0.86149,7e-05,16.56943]
[1777861702902,40.86,79699.97,0.0,0.86107,7e-05,16.60242]
[1777861704789,40.86,79697.45,0.0,0.86088,7e-05,16.61672]
[1777861704835,40.86,79697.45,0.0,0.86088,7e-05,16.61672]
[1777861704842,40.86,79697.45,0.0,0.86088,7e-05,16.61672]
[1777861704916,40.86,79698.33,0.0,0.86095,7e-05,16.61172]
[1777861709625,40.86,79698.21,0.0,0.86094,7e-05,16.61237]
[1777861709676,40.86,79698.21,0.0,0.86094,7e-05,16.61237]
[1777861709829,40.86,79698.21,0.0,0.86094,7e-05,16.61237]
[1777861709951,40.86,79696.79,0.0,0.86084,7e-05,16.6204]
[1777861714986,40.86,79695.96,0.0,0.86081,7e-05,16.62104]
[1777861720021,40.86,79695.75,0.0,0.86079,7e-05,16.62192]
[1777861721029,40.86,79695.75,0.0,0.86079,7e-05,16.62192]
[1777861721074,40.86,79695.75,0.0,0.86079,7e-05,16.62192]
[1777861721327,40.86,79696.06,0.0,0.86082,7e-05,16.62009]
[1777861722035,40.86,79695.89,0.0,0.86081,7e-05,16.62098]
[1777861727070,40.86,79693.58,0.0,0.86064,7e-05,16.63359]
[1777861728270,40.86,79692.9,0.0,0.8606,7e-05,16.63734]
[1777861728276,40.86,79692.9,0.0,0.8606,7e-05,16.63734]
[1777861728326,40.86,79692.9,0.0,0.8606,7e-05,16.63734]
[1777861729084,40.86,79690.82,0.0,0.86045,7e-05,16.64903]
[1777861732336,40.86,79688.39,0.0,0.86027,7e-05,16.66256]
[1777861732387,40.86,79688.39,0.0,0.86027,7e-05,16.66256]
[1777861732579,40.86,79688.39,0.0,0.86027,7e-05,16.66256]
[1777861732676,40.86,79690.81,0.0,0.86045,7e-05,16.64868]
[1777861737459,40.86,79687.76,0.0,0.86024,7e-05,16.66547]
[1777861737511,40.86,79687.76,0.0,0.86024,7e-05,16.66547]
[1777861737576,40.86,79687.76,0.0,0.86024,7e-05,16.66547]
[1777861737664,40.86,79687.22,0.0,0.8602,7e-05,16.66838]
[1777861742200,40.86,79687.09,0.0,0.8602,7e-05,16.6685]
[1777861742254,40.86,79687.09,0.0,0.8602,7e-05,16.6685]
[1777861742334,40.86,79687.09,0.0,0.8602,7e-05,16.6685]
[1777861742413,40.86,79686.44,0.0,0.86015,7e-05,16.67203]
[1777861748218,40.86,79688.12,0.0,0.86029,7e-05,16.66154]
[1777861749317,40.86,79688.12,0.0,0.86029,7e-05,16.66154]
[1777861749328,40.86,79688.12,0.0,0.86029,7e-05,16.66154]
[1777861749418,40.85,79687.89,0.0,0.86027,7e-05,16.66265]
[1777861751262,40.85,79688.1,0.0,0.86029,7e-05,16.66127]
[1777861752246,40.85,79707.41,0.0,0.86169,7e-05,16.55127]
[1777861753897,40.85,79707.41,0.0,0.86169,7e-05,16.55127]
[1777861753903,40.85,79707.41,0.0,0.86169,7e-05,16.55127]
[1777861754079,40.85,79707.41,0.0,0.86169,7e-05,16.55127]
[1777861753998,40.85,79709.38,0.0,0.86184,7e-05,16.53991]
[1777861755267,40.85,79704.56,0.0,0.86149,7e-05,16.5672]
[1777861758288,40.85,79700.31,0.0,0.86119,7e-05,16.591]
[1777861762586,40.85,79700.26,0.0,0.86119,7e-05,16.59093]
[1777861763677,40.85,79702.64,0.0,0.86136,7e-05,16.57731]
[1777861763680,40.85,79702.64,0.0,0.86136,7e-05,16.57731]
[1777861763835,40.85,79702.64,0.0,0.86136,7e-05,16.57731]
[1777861763920,40.85,79706.04,0.0,0.86161,7e-05,16.55787]
[1777861768293,40.85,79706.35,0.0,0.86163,7e-05,16.55593]
[1777861768326,40.85,79706.35,0.0,0.86163,7e-05,16.55593]
[1777861768345,40.85,79706.35,0.0,0.86163,7e-05,16.55593]
[1777861768358,40.85,79707.11,0.0,0.86169,7e-05,16.55157]
[1777861771313,40.85,79706.41,0.0,0.86164,7e-05,16.55545]
[1777861771327,40.85,79706.41,0.0,0.86164,7e-05,16.55545]
[1777861771378,40.85,79706.35,0.0,0.86166,7e-05,16.55194]
[1777861776410,40.85,79706.69,0.0,0.86168,7e-05,16.54987]
[1777861776528,40.85,79706.69,0.0,0.86168,7e-05,16.54987]
[1777861776577,40.85,79706.69,0.0,0.86168,7e-05,16.54987]
[1777861776630,40.85,79695.1,0.0,0.86085,7e-05,16.61559]
[1777861777421,40.85,79689.74,0.0,0.86046,7e-05,16.6459]
[1777861782457,40.85,79686.84,0.0,0.86026,7e-05,16.66148]
[1777861785134,40.85,79687.4,0.0,0.8603,7e-05,16.65811]
[1777861785189,40.85,79687.68,0.0,0.86033,7e-05,16.65633]
[1777861785330,40.85,79687.68,0.0,0.86033,7e-05,16.65633]
[1777861785478,40.85,79687.82,0.0,0.86034,7e-05,16.65535]
[1777861787810,40.85,79687.89,0.0,0.86035,7e-05,16.65476]
[1777861789711,40.85,79689.75,0.0,0.86049,7e-05,16.64383]
[1777861789758,40.85,79689.75,0.0,0.86049,7e-05,16.64383]
[1777861789826,40.85,79689.75,0.0,0.86049,7e-05,16.64383]
[1777861789928,40.84,79691.66,0.0,0.86063,7e-05,16.63265]
[1777861790513,40.84,79695.11,0.0,0.86088,7e-05,16.61307]
[1777861794979,40.84,79694.87,0.0,0.86087,7e-05,16.61403]
[1777861795064,40.84,79694.87,0.0,0.86087,7e-05,16.61403]
[1777861795075,40.84,79694.87,0.0,0.86087,7e-05,16.61403]
[1777861795080,40.84,79695.45,0.0,0.86091,7e-05,16.61047]
[1777861800583,40.84,79699.08,0.0,0.86118,7e-05,16.58912]
[1777861801185,40.84,79699.08,0.0,0.86118,7e-05,16.58912]
[1777861801291,40.84,79699.08,0.0,0.86118,7e-05,16.58912]
[1777861802080,40.84,79699.08,0.0,0.86118,7e-05,16.58912]
[1777861802088,40.84,79705.05,0.0,0.86162,7e-05,16.55497]
[1777861802597,40.84,79708.27,0.0,0.86185,7e-05,16.5367]
[1777861804611,40.84,79704.55,0.0,0.86158,7e-05,16.55764]
[1777861807632,40.84,79709.14,0.0,0.86192,7e-05,16.53133]
[1777861808639,40.84,79712.13,0.0,0.86213,7e-05,16.51432]
[1777861811660,40.84,79715.79,0.0,0.8624,7e-05,16.49354]
[1777861812667,40.84,79708.95,0.0,0.86191,7e-05,16.53231]
[1777861813674,40.84,79705.49,0.0,0.86166,7e-05,16.55192]
[1777861814681,40.84,79709.69,0.0,0.86196,7e-05,16.52806]
[1777861815688,40.84,79715.79,0.0,0.8624,7e-05,16.4934]
[1777861816695,40.84,79721.36,0.0,0.8628,7e-05,16.46175]
[1777861817702,40.84,79731.28,0.0,0.86351,7e-05,16.40552]
[1777861818709,40.84,79726.84,0.0,0.86319,7e-05,16.43071]
[1777861819716,40.84,79728.15,0.0,0.86328,7e-05,16.4234]
[1777861824751,40.84,79726.83,0.0,0.86318,7e-05,16.43131]
[1777861827355,40.84,79727.19,0.0,0.86321,7e-05,16.42942]
[1777861827760,40.84,79727.19,0.0,0.86321,7e-05,16.42942]
[1777861827774,40.84,79732.08,0.0,0.86356,7e-05,16.40179]
[1777861829788,40.84,79738.11,0.0,0.86398,7e-05,16.36785]
[1777861831165,40.84,79738.11,0.0,0.86398,7e-05,16.36785]
[1777861831802,40.84,79744.07,0.0,0.86443,7e-05,16.33063]
[1777861835830,40.84,79747.9,0.0,0.86469,7e-05,16.30987]
[1777861840865,40.85,79742.47,0.0,0.86429,7e-05,16.34185]
[1777861845907,40.85,79738.3,0.0,0.86398,7e-05,16.36671]
[1777861848034,40.85,79735.09,0.0,0.86375,7e-05,16.38488]
[1777861850943,40.85,79741.78,0.0,0.86422,7e-05,16.3474]
[1777861852077,40.85,79741.78,0.0,0.86422,7e-05,16.3474]
[1777861853804,40.85,79748.71,0.0,0.86471,7e-05,16.30871]
[1777861853966,40.85,79754.61,0.0,0.86512,7e-05,16.27532]
[1777861854973,40.85,79763.81,0.0,0.86577,7e-05,16.22346]
[1777861855980,40.85,79769.88,0.0,0.8662,7e-05,16.18914]
[1777861858012,40.85,79772.43,0.0,0.86638,7e-05,16.17479]
[1777861858055,40.85,79784.3,0.0,0.86721,7e-05,16.10772]
[1777861859001,40.85,79796.81,0.0,0.86808,7e-05,16.03735]
[1777861860016,40.85,79797.84,0.0,0.86815,7e-05,16.03178]
[1777861862024,40.85,79787.53,0.0,0.86743,7e-05,16.09058]
[1777861863032,40.85,79782.85,0.0,0.86709,7e-05,16.11726]
[1777861865941,40.86,79777.98,0.0,0.86675,7e-05,16.14517]
[1777861865993,40.86,79777.98,0.0,0.86675,7e-05,16.14517]
[1777861866075,40.86,79777.98,0.0,0.86675,7e-05,16.14517]
[1777861871087,40.86,79771.14,0.0,0.86626,7e-05,16.18483]
[1777861872096,40.86,79765.69,0.0,0.86587,7e-05,16.21592]
[1777861876122,40.86,79761.89,0.0,0.86558,7e-05,16.23885]
[1777861876848,40.86,79761.89,0.0,0.86558,7e-05,16.23885]
[1777861877130,40.86,79773.28,0.0,0.86639,7e-05,16.17446]
[1777861878654,40.86,79775.49,0.0,0.86653,7e-05,16.16273]
[1777861880831,40.86,79774.85,0.0,0.86648,7e-05,16.16678]
[1777861886768,40.87,79775.59,0.0,0.8665,7e-05,16.16559]
[1777861887200,40.87,79770.53,0.0,0.86614,7e-05,16.1946]
[1777861892234,40.88,79766.78,0.0,0.86588,7e-05,16.21384]
[1777861897270,40.88,79763.68,0.0,0.86564,7e-05,16.23299]
[1777861902305,40.88,79759.81,0.0,0.86535,7e-05,16.25635]
[1777861905327,40.88,79754.19,0.0,0.86494,7e-05,16.28886]
[1777861910403,40.89,79753.27,0.0,0.86484,7e-05,16.29657]
[1777861910693,40.89,79753.27,0.0,0.86484,7e-05,16.29657]
[1777861912382,40.89,79736.83,0.0,0.86365,7e-05,16.39182]
[1777861913388,40.89,79730.95,0.0,0.86323,7e-05,16.42515]
[1777861918424,40.89,79732.05,0.0,0.8633,7e-05,16.41904]
[1777861921445,40.89,79755.27,0.0,0.86495,7e-05,16.28791]
[1777861922452,40.89,79756.59,0.0,0.86504,7e-05,16.28069]
[1777861924756,40.9,79758.05,0.0,0.86514,7e-05,16.27268]
[1777861926480,40.9,79766.56,0.0,0.86574,7e-05,16.22528]
[1777861930204,40.9,79766.69,0.0,0.86574,7e-05,16.22492]
[1777861932522,40.9,79758.09,0.0,0.86512,7e-05,16.27437]
[1777861935545,40.9,79751.74,0.0,0.86467,7e-05,16.31098]
[1777861937559,40.9,79757.56,0.0,0.86507,7e-05,16.27851]
[1777861939864,40.9,79755.99,0.0,0.86496,7e-05,16.28762]
[1777861945615,40.91,79753.84,0.0,0.86479,7e-05,16.30126]
[1777861950649,40.91,79752.34,0.0,0.86467,7e-05,16.31068]
[1777861951723,40.91,79752.34,0.0,0.86467,7e-05,16.31068]
[1777861951797,40.91,79752.34,0.0,0.86467,7e-05,16.31068]
[1777861951831,40.91,79752.34,0.0,0.86467,7e-05,16.31068]
[1777861951883,40.91,79751.97,0.0,0.86467,7e-05,16.30914]
[1777861953670,40.91,79745.25,0.0,0.86419,7e-05,16.34747]
[1777861954678,40.91,79737.87,0.0,0.86366,7e-05,16.38932]
[1777861956691,40.91,79732.18,0.0,0.86325,7e-05,16.42162]
[1777861960721,40.91,79719.57,0.0,0.86235,7e-05,16.49303]
[1777861961728,40.91,79713.09,0.0,0.86188,7e-05,16.52964]
[1777861963580,40.91,79710.53,0.0,0.8617,7e-05,16.54423]
[1777861965756,40.91,79715.75,0.0,0.86207,7e-05,16.51535]
[1777861967769,40.91,79721.31,0.0,0.86246,7e-05,16.48448]
[1777861972805,40.91,79722.45,0.0,0.86253,7e-05,16.47908]
[1777861977839,40.92,79721.66,0.0,0.86246,7e-05,16.48435]
[1777861979854,40.92,79713.88,0.0,0.8619,7e-05,16.52866]
[1777861984890,40.92,79712.32,0.0,0.86178,7e-05,16.53781]
[1777861986905,40.92,79722.31,0.0,0.8625,7e-05,16.48119]
[1777861988919,40.92,79723.96,0.0,0.86262,7e-05,16.47186]
[1777861992947,40.92,79718.16,0.0,0.86219,7e-05,16.50581]
[1777861997982,40.92,79714.08,0.0,0.86189,7e-05,16.52941]
[1777861999996,40.92,79719.82,0.0,0.8623,7e-05,16.49737]
[1777862002010,40.92,79727.36,0.0,0.86283,7e-05,16.45481]
[1777862003020,40.92,79736.36,0.0,0.86348,7e-05,16.40399]
[1777862005037,40.92,79740.9,0.0,0.8638,7e-05,16.37854]
[1777862007051,40.92,79746.09,0.0,0.86416,7e-05,16.34953]
[1777862012086,40.93,79743.48,0.0,0.86399,7e-05,16.36171]
[1777862014181,40.93,79743.47,0.0,0.86398,7e-05,16.36196]
[1777862014233,40.93,79743.47,0.0,0.86398,7e-05,16.36196]
[1777862014326,40.93,79743.47,0.0,0.86398,7e-05,16.36196]
[1777862014334,40.93,79743.13,0.0,0.86396,7e-05,16.36407]
[1777862016050,40.93,79742.25,0.0,0.86389,7e-05,16.36922]
[1777862018128,40.93,79735.76,0.0,0.86342,7e-05,16.40639]
[1777862022351,40.93,79735.31,0.0,0.86339,7e-05,16.40929]
[1777862022387,40.93,79736.1,0.0,0.86344,7e-05,16.40493]
[1777862022395,40.93,79736.1,0.0,0.86344,7e-05,16.40493]
[1777862022575,40.93,79736.1,0.0,0.86344,7e-05,16.40493]
[1777862023163,40.93,79737.94,0.0,0.86357,7e-05,16.39465]
[1777862028198,40.93,79738.91,0.0,0.86363,7e-05,16.38987]
[1777862029205,40.93,79744.51,0.0,0.86403,7e-05,16.35835]
[1777862033471,40.93,79747.58,0.0,0.86424,7e-05,16.34178]
[1777862033521,40.93,79747.58,0.0,0.86424,7e-05,16.34178]
[1777862033582,40.93,79747.58,0.0,0.86424,7e-05,16.34178]
[1777862034239,40.93,79747.61,0.0,0.86424,7e-05,16.34181]
[1777862038268,40.94,79741.25,0.0,0.86378,7e-05,16.3785]
[1777862043303,40.94,79743.05,0.0,0.8639,7e-05,16.36905]
[1777862048338,40.94,79737.33,0.0,0.86348,7e-05,16.40211]
[1777862052368,40.94,79732.34,0.0,0.86312,7e-05,16.43064]
[1777862057267,40.94,79732.75,0.0,0.86315,7e-05,16.42858]
[1777862057308,40.94,79732.75,0.0,0.86315,7e-05,16.42858]
[1777862057326,40.94,79732.75,0.0,0.86315,7e-05,16.42858]
[1777862057403,40.94,79732.85,0.0,0.86315,7e-05,16.42808]
[1777862057751,40.94,79732.85,0.0,0.86315,7e-05,16.42808]
[1777862063446,40.94,79735.15,0.0,0.86331,7e-05,16.41561]
[1777862068481,40.94,79735.14,0.0,0.8633,7e-05,16.41612]
[1777862073521,40.94,79740.07,0.0,0.86367,7e-05,16.38495]
[1777862075535,40.94,79731.58,0.0,0.86307,7e-05,16.4332]
[1777862077542,40.94,79729.21,0.0,0.8629,7e-05,16.44666]
[1777862077576,40.94,79729.21,0.0,0.8629,7e-05,16.44666]
[1777862077591,40.94,79729.21,0.0,0.8629,7e-05,16.44666]
[1777862078359,40.94,79729.21,0.0,0.8629,7e-05,16.44666]
[1777862078425,40.94,79729.33,0.0,0.8629,7e-05,16.44608]
[1777862078575,40.94,79729.33,0.0,0.8629,7e-05,16.44608]
[1777862083201,40.94,79727.69,0.0,0.86278,7e-05,16.4555]
[1777862083208,40.94,79727.69,0.0,0.86278,7e-05,16.4555]
[1777862083326,40.94,79727.69,0.0,0.86278,7e-05,16.4555]
[1777862083426,40.94,79728.9,0.0,0.86287,7e-05,16.44874]
[1777862088625,40.94,79730.52,0.0,0.86298,7e-05,16.43982]
[1777862090640,40.94,79736.29,0.0,0.86339,7e-05,16.40733]
[1777862094057,40.95,79738.61,0.0,0.86356,7e-05,16.39443]
[1777862094070,40.95,79738.61,0.0,0.86356,7e-05,16.39443]
[1777862094327,40.95,79738.61,0.0,0.86356,7e-05,16.39443]
[1777862094427,40.95,79738.98,0.0,0.86358,7e-05,16.39258]
[1777862099703,40.95,79736.05,0.0,0.86336,7e-05,16.40973]
[1777862101108,40.95,79736.05,0.0,0.86336,7e-05,16.40973]
[1777862101348,40.95,79736.05,0.0,0.86336,7e-05,16.40973]
[1777862101417,40.95,79735.87,0.0,0.86335,7e-05,16.41094]
[1777862101584,40.95,79735.87,0.0,0.86335,7e-05,16.41094]
[1777862101717,40.95,79740.09,0.0,0.86365,7e-05,16.38709]
[1777862102724,40.95,79745.33,0.0,0.86402,7e-05,16.35762]
[1777862104738,40.95,79736.74,0.0,0.8634,7e-05,16.40649]
[1777862105745,40.95,79728.92,0.0,0.86284,7e-05,16.45078]
[1777862108766,40.95,79736.76,0.0,0.8634,7e-05,16.40661]
[1777862110780,40.95,79743.24,0.0,0.86386,7e-05,16.3702]
[1777862112836,40.95,79743.68,0.0,0.86389,7e-05,16.36786]
[1777862113075,40.95,79743.68,0.0,0.86389,7e-05,16.36786]
[1777862113082,40.95,79743.68,0.0,0.86389,7e-05,16.36786]
[1777862113225,40.95,79743.68,0.0,0.86389,7e-05,16.36786]
[1777862113328,40.95,79743.68,0.0,0.86389,7e-05,16.36786]
[1777862113428,40.95,79740.47,0.0,0.86366,7e-05,16.38626]
[1777862114808,40.95,79745.94,0.0,0.86405,7e-05,16.35549]
[1777862118086,40.95,79745.31,0.0,0.864,7e-05,16.35936]
[1777862118836,40.95,79732.82,0.0,0.86311,7e-05,16.43022]
[1777862119843,40.95,79729.15,0.0,0.86284,7e-05,16.45105]
[1777862121864,40.95,79727.84,0.0,0.86275,7e-05,16.45852]
[1777862121959,40.95,79727.84,0.0,0.86275,7e-05,16.45852]
[1777862122078,40.95,79727.84,0.0,0.86275,7e-05,16.45852]
[1777862122179,40.95,79728.84,0.0,0.86282,7e-05,16.45297]
[1777862122864,40.95,79735.11,0.0,0.86327,7e-05,16.41753]
[1777862124878,40.95,79739.87,0.0,0.8636,7e-05,16.39088]
[1777862129365,40.95,79737.33,0.0,0.86342,7e-05,16.40567]
[1777862129418,40.95,79737.33,0.0,0.86342,7e-05,16.40567]
[1777862129467,40.95,79736.89,0.0,0.86338,7e-05,16.4084]
[1777862129581,40.95,79736.89,0.0,0.86338,7e-05,16.4084]
[1777862134952,40.96,79736.12,0.0,0.86334,7e-05,16.40957]
[1777862136114,40.96,79736.12,0.0,0.86334,7e-05,16.40957]
[1777862136152,40.96,79736.12,0.0,0.86334,7e-05,16.40957]
[1777862136335,40.96,79736.12,0.0,0.86334,7e-05,16.40957]
[1777862136431,40.96,79736.82,0.0,0.86339,7e-05,16.40586]
[1777862142000,40.96,79735.46,0.0,0.86329,7e-05,16.41413]
[1777862144443,40.96,79735.82,0.0,0.86331,7e-05,16.41221]
[1777862144587,40.96,79736.95,0.0,0.86339,7e-05,16.40594]
[1777862144832,40.96,79736.95,0.0,0.86339,7e-05,16.40594]
[1777862145333,40.96,79736.95,0.0,0.86339,7e-05,16.40594]
[1777862145417,40.96,79741.5,0.0,0.86371,7e-05,16.38051]
[1777862146031,40.96,79753.76,0.0,0.86458,7e-05,16.31128]
[1777862148045,40.96,79754.47,0.0,0.86463,7e-05,16.30762]
[1777862149287,40.96,79754.47,0.0,0.86463,7e-05,16.30762]
[1777862149747,40.96,79754.23,0.0,0.86461,7e-05,16.30943]
[1777862149793,40.96,79754.23,0.0,0.86461,7e-05,16.30943]
[1777862149828,40.96,79754.23,0.0,0.86461,7e-05,16.30943]
[1777862150061,40.96,79754.35,0.0,0.86461,7e-05,16.30875]
[1777862154088,40.96,79761.06,0.0,0.86508,7e-05,16.27179]
[1777862155096,40.96,79765.9,0.0,0.86542,7e-05,16.24472]
[1777862157109,40.96,79764.88,0.0,0.86534,7e-05,16.25106]
[1777862157573,40.96,79764.88,0.0,0.86534,7e-05,16.25106]
[1777862157754,40.96,79764.88,0.0,0.86534,7e-05,16.25106]
[1777862158117,40.96,79765.24,0.0,0.86536,7e-05,16.24934]
[1777862158626,40.96,79765.24,0.0,0.86536,7e-05,16.24934]
[1777862159124,40.97,79764.86,0.0,0.86533,7e-05,16.25179]
[1777862161681,40.97,79765.7,0.0,0.86538,7e-05,16.24766]
[1777862163153,40.97,79775.04,0.0,0.86603,7e-05,16.1956]
[1777862166174,40.97,79777.92,0.0,0.86622,7e-05,16.18046]
[1777862169195,40.97,79771.47,0.0,0.86575,7e-05,16.218]
[1777862172216,40.98,79775.91,0.0,0.86605,7e-05,16.19402]
[1777862173535,40.98,79775.91,0.0,0.86605,7e-05,16.19402]
[1777862173542,40.98,79776.51,0.0,0.86609,7e-05,16.19133]
[1777862173587,40.98,79776.51,0.0,0.86609,7e-05,16.19133]
[1777862174203,40.98,79776.51,0.0,0.86609,7e-05,16.19133]
[1777862174329,40.98,79776.51,0.0,0.86609,7e-05,16.19133]
[1777862174426,40.98,79777.02,0.0,0.86612,7e-05,16.18883]
[1777862180273,40.98,79776.32,0.0,0.86604,7e-05,16.195]
[1777862180788,40.98,79776.32,0.0,0.86604,7e-05,16.195]
[1777862180828,40.98,79776.32,0.0,0.86604,7e-05,16.195]
[1777862180840,40.98,79776.32,0.0,0.86604,7e-05,16.195]
[1777862181411,40.98,79776.32,0.0,0.86604,7e-05,16.195]
[1777862181512,40.98,79776.15,0.0,0.86602,7e-05,16.19632]
[1777862181577,40.98,79776.15,0.0,0.86602,7e-05,16.19632]
[1777862182287,40.98,79784.03,0.0,0.86657,7e-05,16.15228]
[1777862184363,40.99,79789.05,0.0,0.86691,7e-05,16.12489]
[1777862184908,40.99,79789.05,0.0,0.86691,7e-05,16.12489]
[1777862185314,40.99,79826.06,0.0,0.86949,7e-05,15.91673]
[1777862186332,40.99,79832.63,0.0,0.86993,7e-05,15.88031]
[1777862187331,40.99,79839.8,0.0,0.87042,7e-05,15.84006]
[1777862188403,40.99,79839.8,0.0,0.87042,7e-05,15.84006]
[1777862188459,40.99,79828.77,0.0,0.86965,7e-05,15.90295]
[1777862189346,40.99,79834.99,0.0,0.87008,7e-05,15.86857]
[1777862192367,40.99,79841.45,0.0,0.87053,7e-05,15.82963]
[1777862193373,40.99,79846.05,0.0,0.87084,7e-05,15.80424]
[1777862195387,41.0,79854.49,0.0,0.87141,7e-05,15.75783]
[1777862196395,41.0,79858.78,0.0,0.87169,7e-05,15.7343]
[1777862199333,41.0,79861.63,0.0,0.87188,7e-05,15.71947]
[1777862199420,41.0,79873.89,0.0,0.8727,7e-05,15.65139]
[1777862200427,41.0,79883.64,0.0,0.87335,7e-05,15.59743]
[1777862201434,41.02,79864.94,0.0,0.872,7e-05,15.70952]
[1777862202441,41.02,79863.47,0.0,0.87189,7e-05,15.71833]
[1777862203129,41.02,79863.47,0.0,0.87189,7e-05,15.71833]
[1777862205462,41.02,79855.29,0.0,0.87132,7e-05,15.76579]
[1777862207476,41.02,79850.8,0.0,0.871,7e-05,15.79194]
[1777862208483,41.02,79857.84,0.0,0.87147,7e-05,15.75295]
[1777862210496,41.03,79860.18,0.0,0.87162,7e-05,15.74091]
[1777862210969,41.03,79860.18,0.0,0.87162,7e-05,15.74091]
[1777862211060,41.03,79860.18,0.0,0.87162,7e-05,15.74091]
[1777862211075,41.03,79860.18,0.0,0.87162,7e-05,15.74091]
[1777862211504,41.03,79855.73,0.0,0.87131,7e-05,15.76636]
[1777862215532,41.03,79847.17,0.0,0.8707,7e-05,15.81648]
[1777862216539,41.05,79833.28,0.0,0.86964,7e-05,15.90312]
[1777862217546,41.05,79835.04,0.0,0.86976,7e-05,15.894]
[1777862221576,41.06,79840.33,0.0,0.87008,7e-05,15.86736]
[1777862223590,41.08,79830.23,0.0,0.86929,7e-05,15.93255]
[1777862225622,41.08,79812.65,0.0,0.86806,7e-05,16.03249]
[1777862226630,41.08,79815.38,0.0,0.86824,7e-05,16.01772]
[1777862228643,41.08,79820.74,0.0,0.8686,7e-05,15.98883]
[1777862229650,41.08,79826.88,0.0,0.86901,7e-05,15.95501]
[1777862231184,41.08,79826.88,0.0,0.86901,7e-05,15.95501]
[1777862231227,41.08,79826.88,0.0,0.86901,7e-05,15.95501]
[1777862231327,41.08,79826.88,0.0,0.86901,7e-05,15.95501]
[1777862231429,41.09,79828.15,0.0,0.86909,7e-05,15.94875]
[1777862236699,41.09,79833.25,0.0,0.86941,7e-05,15.92237]
[1777862237681,41.09,79833.25,0.0,0.86941,7e-05,15.92237]
[1777862237792,41.09,79833.25,0.0,0.86941,7e-05,15.92237]
[1777862237833,41.09,79833.25,0.0,0.86941,7e-05,15.92237]
[1777862237894,41.09,79832.37,0.0,0.86935,7e-05,15.92776]
[1777862242436,41.09,79832.41,0.0,0.86934,7e-05,15.9289]
[1777862242479,41.09,79832.41,0.0,0.86934,7e-05,15.9289]
[1777862242577,41.09,79832.41,0.0,0.86934,7e-05,15.9289]
[1777862242537,41.1,79831.82,0.0,0.86928,7e-05,15.93311]
[1777862245773,41.1,79835.91,0.0,0.86955,7e-05,15.91154]
[1777862246783,41.1,79847.58,0.0,0.87034,7e-05,15.84668]
[1777862248638,41.1,79847.58,0.0,0.87034,7e-05,15.84668]
[1777862247789,41.1,79838.22,0.0,0.86969,7e-05,15.89986]
[1777862248675,41.1,79838.22,0.0,0.86969,7e-05,15.89986]
[1777862248826,41.1,79838.22,0.0,0.86969,7e-05,15.89986]
[1777862248925,41.1,79834.83,0.0,0.86945,7e-05,15.91954]
[1777862252593,41.11,79837.49,0.0,0.86962,7e-05,15.90597]
[1777862252643,41.11,79837.49,0.0,0.86962,7e-05,15.90597]
[1777862252830,41.11,79835.41,0.0,0.86949,7e-05,15.9145]
[1777862252932,41.11,79835.87,0.0,0.86952,7e-05,15.91258]
[1777862258705,41.12,79838.18,0.0,0.86964,7e-05,15.90261]
[1777862258750,41.12,79838.18,0.0,0.86964,7e-05,15.90261]
[1777862258828,41.12,79838.18,0.0,0.86964,7e-05,15.90261]
[1777862258867,41.12,79841.21,0.0,0.86984,7e-05,15.88607]
[1777862263902,41.12,79850.13,0.0,0.87043,7e-05,15.83841]
[1777862264909,41.12,79857.44,0.0,0.87092,7e-05,15.79805]
[1777862265916,41.12,79865.39,0.0,0.87146,7e-05,15.75399]
[1777862268937,41.13,79860.45,0.0,0.8711,7e-05,15.78308]
[1777862270331,41.13,79860.45,0.0,0.8711,7e-05,15.78308]
[1777862270380,41.13,79860.45,0.0,0.8711,7e-05,15.78308]
[1777862270581,41.13,79860.45,0.0,0.8711,7e-05,15.78308]
[1777862270482,41.13,79862.11,0.0,0.87121,7e-05,15.77461]
[1777862272965,41.13,79867.82,0.0,0.87159,7e-05,15.74354]
[1777862274437,41.13,79867.82,0.0,0.87159,7e-05,15.74354]
[1777862274489,41.13,79867.82,0.0,0.87159,7e-05,15.74354]
[1777862274581,41.13,79867.82,0.0,0.87159,7e-05,15.74354]
[1777862274678,41.13,79872.08,0.0,0.87186,7e-05,15.7207]
[1777862280016,41.14,79872.2,0.0,0.87184,7e-05,15.72254]
[1777862281690,41.14,79872.2,0.0,0.87184,7e-05,15.72254]
[1777862281773,41.14,79872.23,0.0,0.87184,7e-05,15.72287]
[1777862281859,41.14,79872.23,0.0,0.87184,7e-05,15.72287]
[1777862282162,41.14,79872.23,0.0,0.87184,7e-05,15.72287]
[1777862282325,41.14,79872.23,0.0,0.87184,7e-05,15.72287]
[1777862282426,41.14,79881.51,0.0,0.87246,7e-05,15.67215]
[1777862283040,41.14,79896.26,0.0,0.87345,7e-05,15.5899]
[1777862284046,41.14,79903.0,0.0,0.8739,7e-05,15.5528]
[1777862288075,41.15,79906.76,0.0,0.87413,7e-05,15.5339]
[1777862292059,41.15,79908.34,0.0,0.87422,7e-05,15.52619]
[1777862292706,41.15,79903.73,0.0,0.87389,7e-05,15.55345]
[1777862292761,41.15,79903.73,0.0,0.87389,7e-05,15.55345]
[1777862293483,41.15,79903.73,0.0,0.87389,7e-05,15.55345]
[1777862293515,41.15,79903.73,0.0,0.87389,7e-05,15.55345]
[1777862293575,41.15,79903.73,0.0,0.87389,7e-05,15.55345]
[1777862293616,41.15,79902.68,0.0,0.87382,7e-05,15.55979]
[1777862295126,41.15,79896.05,0.0,0.87336,7e-05,15.59745]
[1777862296134,41.16,79891.66,0.0,0.87306,7e-05,15.6226]
[1777862296946,41.16,79891.66,0.0,0.87306,7e-05,15.6226]
[1777862297074,41.16,79891.66,0.0,0.87306,7e-05,15.6226]
[1777862297379,41.16,79891.66,0.0,0.87306,7e-05,15.6226]
[1777862297410,41.16,79887.39,0.0,0.87276,7e-05,15.64769]
[1777862298147,41.16,79897.09,0.0,0.87341,7e-05,15.59363]
[1777862299154,41.16,79895.85,0.0,0.87332,7e-05,15.60124]
[1777862300341,41.16,79895.85,0.0,0.87332,7e-05,15.60124]
[1777862300435,41.16,79897.01,0.0,0.87338,7e-05,15.59567]
[1777862302502,41.16,79895.94,0.0,0.87331,7e-05,15.60163]
[1777862302548,41.16,79896.63,0.0,0.87335,7e-05,15.59867]
[1777862303182,41.16,79900.88,0.0,0.87363,7e-05,15.575]
[1777862304190,41.16,79906.69,0.0,0.87401,7e-05,15.54338]
[1777862305227,41.16,79906.69,0.0,0.87401,7e-05,15.54338]
[1777862305416,41.16,79906.69,0.0,0.87401,7e-05,15.54338]
[1777862305517,41.17,79909.14,0.0,0.87416,7e-05,15.53125]
[1777862306496,41.17,79909.14,0.0,0.87416,7e-05,15.53125]
[1777862306553,41.17,79914.57,0.0,0.87452,7e-05,15.5018]
[1777862309735,41.17,79914.28,0.0,0.87448,7e-05,15.505]
[1777862311238,41.18,79909.12,0.0,0.87414,7e-05,15.53152]
[1777862312246,41.18,79903.22,0.0,0.87373,7e-05,15.56513]
[1777862313495,41.18,79903.22,0.0,0.87373,7e-05,15.56513]
[1777862313538,41.18,79899.55,0.0,0.87347,7e-05,15.58703]
[1777862314268,41.18,79910.05,0.0,0.87417,7e-05,15.5286]
[1777862317478,41.18,79912.17,0.0,0.8743,7e-05,15.51825]
[1777862320303,41.19,79908.76,0.0,0.87404,7e-05,15.54036]
[1777862321310,41.19,79905.49,0.0,0.87381,7e-05,15.55932]
[1777862322992,41.19,79904.74,0.0,0.87375,7e-05,15.56425]
[1777862323044,41.19,79904.74,0.0,0.87375,7e-05,15.56425]
[1777862323074,41.19,79904.74,0.0,0.87375,7e-05,15.56425]
[1777862323324,41.19,79902.81,0.0,0.87361,7e-05,15.57572]
[1777862328359,41.2,79906.93,0.0,0.87384,7e-05,15.55638]
[1777862330373,41.21,79910.43,0.0,0.87406,7e-05,15.53836]
[1777862331839,41.21,79910.3,0.0,0.87404,7e-05,15.53984]
[1777862333061,41.21,79911.83,0.0,0.87414,7e-05,15.5321]
[1777862333395,41.21,79910.35,0.0,0.87403,7e-05,15.5411]
[1777862334147,41.21,79910.35,0.0,0.87403,7e-05,15.5411]
[1777862334402,41.21,79913.19,0.0,0.8742,7e-05,15.52686]
[1777862335859,41.22,79913.44,0.0,0.87421,7e-05,15.52626]
[1777862341451,41.22,79914.64,0.0,0.87424,7e-05,15.52428]
[1777862346486,41.26,79916.52,0.0,0.87415,7e-05,15.53223]
[1777862351533,41.27,79916.46,0.0,0.8741,7e-05,15.53648]
[1777862356567,41.35,79917.74,0.0,0.87375,7e-05,15.56631]
[1777862361603,41.43,79922.97,0.0,0.87365,7e-05,15.57613]
[1777862366638,41.52,79919.06,0.0,0.87289,7e-05,15.64027]
[1777862371673,41.6,79917.83,0.0,0.87239,7e-05,15.68181]
[1777862376708,41.68,79920.38,0.0,0.87215,7e-05,15.70285]
[1777862381743,41.75,79921.09,0.0,0.87181,7e-05,15.73145]
[1777862384913,41.78,79920.43,0.0,0.87156,7e-05,15.75252]
[1777862384952,41.78,79920.43,0.0,0.87156,7e-05,15.75252]
[1777862385077,41.78,79920.43,0.0,0.87156,7e-05,15.75252]
[1777862385770,41.79,79921.82,0.0,0.87159,7e-05,15.75046]
[1777862390806,41.85,79925.66,0.0,0.87153,7e-05,15.75612]
[1777862395616,41.89,79925.06,0.0,0.87129,7e-05,15.77703]
[1777862395628,41.89,79925.06,0.0,0.87129,7e-05,15.77703]
[1777862395772,41.91,79924.96,0.0,0.87119,7e-05,15.78534]
[1777862395828,41.91,79924.96,0.0,0.87119,7e-05,15.78534]
[1777862401883,41.92,79927.26,0.0,0.87129,7e-05,15.77692]
[1777862406919,41.97,79927.51,0.0,0.87099,7e-05,15.80279]
[1777862410772,42.0,79927.66,0.0,0.87086,7e-05,15.81342]
[1777862410784,42.0,79927.66,0.0,0.87086,7e-05,15.81342]
[1777862410831,42.0,79927.66,0.0,0.87086,7e-05,15.81342]
[1777862410946,42.01,79928.16,0.0,0.87082,7e-05,15.81683]
[1777862416989,42.06,79926.06,0.0,0.87041,7e-05,15.85155]
[1777862418962,42.06,79926.59,0.0,0.87044,7e-05,15.84899]
[1777862418976,42.06,79926.59,0.0,0.87044,7e-05,15.84899]
[1777862419082,42.06,79926.59,0.0,0.87044,7e-05,15.84899]
[1777862419170,42.06,79926.61,0.0,0.87044,7e-05,15.84922]
[1777862425049,42.07,79927.22,0.0,0.87046,7e-05,15.84791]
[1777862429901,42.07,79926.83,0.0,0.87041,7e-05,15.85137]
[1777862429973,42.07,79926.83,0.0,0.87041,7e-05,15.85137]
[1777862430075,42.07,79926.83,0.0,0.87041,7e-05,15.85137]
[1777862430084,42.07,79927.35,0.0,0.87045,7e-05,15.84886]
[1777862435119,42.07,79927.11,0.0,0.87045,7e-05,15.84709]
[1777862438140,42.07,79935.6,0.0,0.87101,7e-05,15.80104]
[1777862440154,42.07,79937.26,0.0,0.87112,7e-05,15.7921]
[1777862443878,42.07,79936.63,0.0,0.87108,7e-05,15.79543]
[1777862443941,42.07,79936.26,0.0,0.87105,7e-05,15.7974]
[1777862444094,42.07,79936.26,0.0,0.87105,7e-05,15.7974]
[1777862444189,42.07,79948.06,0.0,0.87184,7e-05,15.73295]
[1777862445194,42.07,79945.86,0.0,0.87169,7e-05,15.74499]
[1777862446186,42.07,79945.86,0.0,0.87169,7e-05,15.74499]
[1777862446234,42.07,79945.86,0.0,0.87169,7e-05,15.74499]
[1777862446325,42.07,79945.86,0.0,0.87169,7e-05,15.74499]
[1777862452242,42.07,79944.49,0.0,0.87159,7e-05,15.75302]
[1777862453479,42.07,79944.49,0.0,0.87159,7e-05,15.75302]
[1777862454326,42.08,80008.46,0.0,0.87579,6e-05,15.40503]
[1777862455821,42.08,80008.46,0.0,0.87579,6e-05,15.40503]
[1777862455877,42.08,80054.04,0.0,0.87871,6e-05,15.15879]
[1777862455991,42.08,80054.04,0.0,0.87871,6e-05,15.15879]
[1777862456349,42.08,80092.03,0.0,0.88111,6e-05,14.95369]
[1777862457431,42.08,80092.03,0.0,0.88111,6e-05,14.95369]
[1777862457509,42.08,80102.45,0.0,0.88176,6e-05,14.89793]
[1777862458365,42.08,80121.03,0.0,0.88291,6e-05,14.7982]
[1777862459372,42.08,80121.03,0.0,0.88291,6e-05,14.7982]
[1777862459487,42.08,80131.32,0.0,0.88355,6e-05,14.74313]
[1777862460605,42.08,80131.32,0.0,0.88355,6e-05,14.74313]
[1777862460610,42.08,80145.36,0.0,0.88441,6e-05,14.66821]
[1777862461410,42.08,80208.05,0.0,0.88822,6e-05,14.3332]
[1777862462411,42.08,80249.08,0.0,0.89066,6e-05,14.11513]
[1777862463418,42.08,80271.29,0.0,0.89197,6e-05,13.99757]
[1777862464405,42.08,80271.29,0.0,0.89197,6e-05,13.99757]
[1777862464790,42.08,80271.29,0.0,0.89197,6e-05,13.99757]
[1777862464821,42.08,80264.87,0.0,0.89158,6e-05,14.03221]
[1777862465434,42.08,80238.56,0.0,0.89003,6e-05,14.17153]
[1777862466440,42.08,80219.17,0.0,0.88887,6e-05,14.27487]
[1777862467448,42.09,80222.55,0.0,0.88903,6e-05,14.26146]
[1777862468504,42.09,80222.55,0.0,0.88903,6e-05,14.26146]
[1777862468526,42.09,80225.48,0.0,0.8892,6e-05,14.24622]
[1777862469819,42.09,80225.48,0.0,0.8892,6e-05,14.24622]
[1777862469823,42.09,80247.94,0.0,0.89052,6e-05,14.12774]
[1777862470265,42.09,80247.94,0.0,0.89052,6e-05,14.12774]
[1777862470468,42.09,80271.11,0.0,0.89188,6e-05,14.00519]
[1777862471144,42.09,80271.11,0.0,0.89188,6e-05,14.00519]
[1777862471475,42.09,80287.78,0.0,0.89285,6e-05,13.91773]
[1777862472390,42.09,80287.78,0.0,0.89285,6e-05,13.91773]
[1777862472488,42.09,80286.12,0.0,0.89275,6e-05,13.92687]
[1777862473490,42.11,80251.09,0.0,0.89061,6e-05,14.11986]
[1777862474497,42.11,80260.76,0.0,0.89117,6e-05,14.06954]
[1777862475505,42.11,80262.36,0.0,0.89127,6e-05,14.06135]
[1777862476487,42.11,80262.36,0.0,0.89127,6e-05,14.06135]
[1777862476511,42.11,80278.49,0.0,0.8922,6e-05,13.97681]
[1777862477375,42.11,80278.49,0.0,0.8922,6e-05,13.97681]
[1777862477519,42.11,80241.49,0.0,0.89002,6e-05,14.1728]
[1777862478526,42.12,80238.72,0.0,0.88985,6e-05,14.18852]
[1777862479533,42.12,80233.27,0.0,0.88952,6e-05,14.21789]
[1777862480770,42.12,80233.27,0.0,0.88952,6e-05,14.21789]
[1777862480871,42.12,80236.13,0.0,0.88967,6e-05,14.20412]
[1777862482875,42.12,80236.08,0.0,0.88967,6e-05,14.20438]
[1777862482950,42.12,80235.05,0.0,0.8896,6e-05,14.21069]
[1777862483024,42.12,80235.05,0.0,0.8896,6e-05,14.21069]
[1777862483561,42.12,80214.41,0.0,0.88837,6e-05,14.32027]
[1777862484568,42.12,80200.24,0.0,0.88751,6e-05,14.39661]
[1777862485575,42.12,80195.27,0.0,0.8872,6e-05,14.42358]
[1777862486583,42.13,80168.67,0.0,0.88559,6e-05,14.56588]
[1777862487119,42.13,80168.67,0.0,0.88559,6e-05,14.56588]
[1777862487590,42.14,80157.87,0.0,0.88486,6e-05,14.62974]
[1777862488597,42.14,80132.45,0.0,0.88329,6e-05,14.76627]
[1777862489244,42.14,80132.45,0.0,0.88329,6e-05,14.76627]
[1777862489513,42.14,80132.45,0.0,0.88329,6e-05,14.76627]
[1777862489716,42.14,80132.45,0.0,0.88329,6e-05,14.76627]
[1777862489725,42.14,80116.99,0.0,0.88233,6e-05,14.84963]
[1777862490611,42.14,80106.21,0.0,0.88165,6e-05,14.90778]
[1777862491618,42.14,80104.93,0.0,0.8816,6e-05,14.91101]
[1777862492631,42.14,80112.63,0.0,0.88208,6e-05,14.86975]
[1777862493405,42.14,80112.63,0.0,0.88208,6e-05,14.86975]
[1777862493638,42.14,80125.37,0.0,0.88287,6e-05,14.80128]
[1777862494645,42.14,80128.05,0.0,0.88303,6e-05,14.78695]
[1777862495382,42.14,80128.05,0.0,0.88303,6e-05,14.78695]
[1777862495652,42.14,80131.71,0.0,0.88326,6e-05,14.76738]
[1777862496493,42.14,80131.71,0.0,0.88326,6e-05,14.76738]
[1777862496658,42.14,80123.41,0.0,0.88274,6e-05,14.81201]
[1777862497667,42.14,80117.6,0.0,0.88238,6e-05,14.84327]
[1777862498674,42.14,80127.88,0.0,0.88302,6e-05,14.78812]
[1777862499681,42.14,80130.0,0.0,0.88315,6e-05,14.77681]
[1777862500643,42.14,80130.0,0.0,0.88315,6e-05,14.77681]
[1777862500708,42.14,80149.8,0.0,0.88437,6e-05,14.67081]
[1777862501695,42.14,80159.58,0.0,0.88497,6e-05,14.61873]
[1777862502702,42.14,80165.03,0.0,0.8853,6e-05,14.58973]
[1777862503852,42.14,80165.03,0.0,0.8853,6e-05,14.58973]
[1777862503948,42.14,80168.54,0.0,0.88551,6e-05,14.57115]
[1777862504716,42.14,80157.81,0.0,0.88485,6e-05,14.62889]
[1777862505723,42.14,80160.57,0.0,0.88502,6e-05,14.61424]
[1777862507928,42.14,80160.53,0.0,0.88502,6e-05,14.61459]
[1777862507954,42.14,80154.77,0.0,0.88466,6e-05,14.64572]
[1777862508743,42.15,80146.34,0.0,0.88414,6e-05,14.69111]
[1777862510758,42.15,80147.16,0.0,0.88419,6e-05,14.68692]
[1777862511765,42.15,80154.3,0.0,0.88463,6e-05,14.64872]
[1777862513174,42.15,80157.63,0.0,0.88483,6e-05,14.63098]
[1777862518813,42.15,80167.5,0.0,0.88544,6e-05,14.57794]
[1777862523859,42.14,80171.22,0.0,0.88567,6e-05,14.55745]
[1777862524858,42.14,80197.32,0.0,0.88725,6e-05,14.41812]
[1777862525508,42.14,80197.32,0.0,0.88725,6e-05,14.41812]
[1777862525865,42.14,80202.6,0.0,0.88757,6e-05,14.39007]
[1777862529616,42.14,80199.88,0.0,0.88741,6e-05,14.40456]
[1777862529893,42.14,80200.51,0.0,0.88744,6e-05,14.40128]
[1777862531645,42.14,80199.66,0.0,0.88739,6e-05,14.40588]
[1777862533921,42.14,80190.49,0.0,0.88683,6e-05,14.45493]
[1777862534928,42.14,80191.57,0.0,0.8869,6e-05,14.44916]
[1777862539962,42.14,80209.15,0.0,0.88796,6e-05,14.3556]
[1777862540970,42.14,80217.43,0.0,0.88845,6e-05,14.31174]
[1777862541658,42.14,80217.43,0.0,0.88845,6e-05,14.31174]
[1777862541977,42.14,80222.67,0.0,0.88877,6e-05,14.28359]
[1777862542983,42.14,80244.13,0.0,0.89005,6e-05,14.16956]
[1777862543991,42.14,80245.96,0.0,0.89016,6e-05,14.15979]
[1777862545600,42.14,80243.65,0.0,0.89002,6e-05,14.17223]
[1777862546005,42.14,80244.04,0.0,0.89004,6e-05,14.17008]
[1777862547722,42.14,80245.13,0.0,0.8901,6e-05,14.16474]
[1777862548021,42.14,80251.48,0.0,0.89048,6e-05,14.13106]
[1777862549606,42.14,80249.85,0.0,0.89038,6e-05,14.13986]
[1777862549645,42.14,80249.85,0.0,0.89038,6e-05,14.13986]
[1777862550036,42.15,80244.73,0.0,0.89007,6e-05,14.16713]
[1777862552050,42.14,80253.89,0.0,0.89064,6e-05,14.11466]
[1777862553582,42.14,80253.89,0.0,0.89064,6e-05,14.11466]
[1777862553595,42.14,80256.58,0.0,0.8908,6e-05,14.10039]
[1777862555590,42.14,80259.49,0.0,0.89097,6e-05,14.08498]
[1777862555690,42.15,80258.08,0.0,0.89089,6e-05,14.09271]
[1777862557591,42.15,80258.04,0.0,0.89088,6e-05,14.09292]
[1777862557648,42.15,80256.21,0.0,0.89077,6e-05,14.10287]
[1777862559579,42.15,80255.46,0.0,0.89072,6e-05,14.10737]
[1777862559681,42.15,80255.46,0.0,0.89072,6e-05,14.10737]
[1777862560583,42.15,80251.77,0.0,0.8905,6e-05,14.12741]
[1777862560678,42.15,80222.92,0.0,0.88878,6e-05,14.28079]
[1777862561114,42.15,80217.49,0.0,0.88846,6e-05,14.30989]
[1777862565142,42.15,80204.6,0.0,0.88767,6e-05,14.37929]
[1777862566149,42.15,80197.83,0.0,0.88727,6e-05,14.41542]
[1777862569170,42.15,80204.74,0.0,0.88768,6e-05,14.37883]
[1777862570177,42.15,80192.84,0.0,0.88696,6e-05,14.44228]
[1777862571849,42.15,80192.84,0.0,0.88696,6e-05,14.44228]
[1777862571867,42.15,80171.81,0.0,0.88568,6e-05,14.55453]
[1777862572200,42.15,80153.26,0.0,0.88455,6e-05,14.65366]
[1777862573209,42.15,80155.2,0.0,0.88467,6e-05,14.64324]
[1777862574213,42.15,80161.9,0.0,0.88508,6e-05,14.60739]
[1777862575951,42.15,80161.9,0.0,0.88508,6e-05,14.60739]
[1777862576017,42.15,80172.09,0.0,0.8857,6e-05,14.55309]
[1777862576228,42.15,80179.15,0.0,0.88613,6e-05,14.51541]
[1777862578122,42.15,80177.46,0.0,0.88603,6e-05,14.52433]
[1777862578241,42.15,80184.48,0.0,0.88646,6e-05,14.48677]
[1777862580108,42.15,80188.85,0.0,0.88672,6e-05,14.46341]
[1777862580256,42.15,80186.88,0.0,0.8866,6e-05,14.47388]
[1777862581263,42.15,80195.65,0.0,0.88713,6e-05,14.42712]
[1777862586298,42.15,80207.26,0.0,0.88783,6e-05,14.36544]
[1777862587305,42.15,80214.47,0.0,0.88826,6e-05,14.32724]
[1777862589319,42.15,80226.13,0.0,0.88896,6e-05,14.26512]
[1777862590329,42.15,80231.17,0.0,0.88929,6e-05,14.23562]
[1777862591342,42.14,80221.22,0.0,0.88872,6e-05,14.28609]
[1777862592788,42.14,80221.22,0.0,0.88872,6e-05,14.28609]
[1777862592845,42.14,80212.99,0.0,0.88823,6e-05,14.33006]
[1777862593354,42.14,80219.7,0.0,0.88863,6e-05,14.29441]
[1777862594855,42.14,80219.7,0.0,0.88863,6e-05,14.29441]
[1777862594873,42.14,80216.69,0.0,0.88844,6e-05,14.311]
[1777862598842,42.14,80214.08,0.0,0.88828,6e-05,14.32528]
[1777862598876,42.14,80202.59,0.0,0.88759,6e-05,14.38663]
[1777862599397,42.14,80196.8,0.0,0.88724,6e-05,14.41745]
[1777862600404,42.14,80189.19,0.0,0.88678,6e-05,14.45802]
[1777862602417,42.14,80178.94,0.0,0.88616,6e-05,14.5126]
[1777862603425,42.14,80172.53,0.0,0.88577,6e-05,14.5467]
[1777862604863,42.14,80172.53,0.0,0.88577,6e-05,14.5467]
[1777862605438,42.14,80165.4,0.0,0.88534,6e-05,14.58447]
[1777862606446,42.14,80159.87,0.0,0.88501,6e-05,14.61381]
[1777862608867,42.14,80158.53,0.0,0.88495,6e-05,14.61846]
[1777862608934,42.14,80155.4,0.0,0.88477,6e-05,14.63466]
[1777862610474,42.14,80149.07,0.0,0.88438,6e-05,14.66846]
[1777862612851,42.14,80153.3,0.0,0.88466,6e-05,14.64198]
[1777862612867,42.14,80154.28,0.0,0.88473,6e-05,14.63647]
[1777862615509,42.13,80172.1,0.0,0.88582,6e-05,14.54068]
[1777862616848,42.13,80172.1,0.0,0.88582,6e-05,14.54068]
[1777862616851,42.13,80172.28,0.0,0.88583,6e-05,14.53942]
[1777862620854,42.13,80169.08,0.0,0.88564,6e-05,14.55618]
[1777862620916,42.13,80169.08,0.0,0.88564,6e-05,14.55618]
[1777862620940,42.13,80175.42,0.0,0.88603,6e-05,14.52204]
[1777862621554,42.13,80181.22,0.0,0.88638,6e-05,14.49109]
[1777862624574,42.13,80189.46,0.0,0.88689,6e-05,14.44697]
[1777862627466,42.13,80187.67,0.0,0.88678,6e-05,14.45646]
[1777862627489,42.13,80187.67,0.0,0.88678,6e-05,14.45646]
[1777862627575,42.13,80187.67,0.0,0.88678,6e-05,14.45646]
[1777862629604,42.13,80184.11,0.0,0.88656,6e-05,14.47541]
[1777862629780,42.13,80184.11,0.0,0.88656,6e-05,14.47541]
[1777862629827,42.13,80184.11,0.0,0.88656,6e-05,14.47541]
[1777862629928,42.13,80172.63,0.0,0.88587,6e-05,14.53656]
[1777862630617,42.13,80164.21,0.0,0.88535,6e-05,14.58154]
[1777862631624,42.13,80154.39,0.0,0.88475,6e-05,14.63391]
[1777862632852,42.13,80154.39,0.0,0.88475,6e-05,14.63391]
[1777862632861,42.13,80150.15,0.0,0.8845,6e-05,14.65612]
[1777862633638,42.13,80140.69,0.0,0.88392,6e-05,14.70678]
[1777862634645,42.13,80132.53,0.0,0.88342,6e-05,14.75046]
[1777862636940,42.13,80130.03,0.0,0.88326,6e-05,14.76374]
[1777862636966,42.13,80128.53,0.0,0.88317,6e-05,14.7716]
[1777862637666,42.13,80122.64,0.0,0.88281,6e-05,14.80321]
[1777862639680,42.13,80104.4,0.0,0.88166,6e-05,14.90178]
[1777862641694,42.13,80116.61,0.0,0.88243,6e-05,14.836]
[1777862643708,42.13,80114.86,0.0,0.88232,6e-05,14.84496]
[1777862648743,42.13,80113.11,0.0,0.88222,6e-05,14.85384]
[1777862651764,42.12,80107.0,0.0,0.88186,6e-05,14.8846]
[1777862655792,42.12,80112.29,0.0,0.8822,6e-05,14.85539]
[1777862659819,42.12,80128.57,0.0,0.88323,6e-05,14.76643]
[1777862660827,42.12,80135.47,0.0,0.88366,6e-05,14.72899]
[1777862662841,42.12,80141.03,0.0,0.88401,6e-05,14.69845]
[1777862664855,42.12,80133.64,0.0,0.88356,6e-05,14.73738]
[1777862669890,42.1,80131.25,0.0,0.88347,6e-05,14.74488]
[1777862671904,42.1,80137.35,0.0,0.88392,6e-05,14.70421]
[1777862673917,42.09,80144.89,0.0,0.88439,6e-05,14.66318]
[1777862678953,42.07,80144.46,0.0,0.88448,6e-05,14.65502]
[1777862683785,42.07,80146.82,0.0,0.88464,6e-05,14.64132]
[1777862683957,42.07,80146.82,0.0,0.88464,6e-05,14.64132]
[1777862683991,42.07,80146.82,0.0,0.88464,6e-05,14.64132]
[1777862684113,42.07,80138.35,0.0,0.88412,6e-05,14.68646]
[1777862686002,42.07,80133.26,0.0,0.88382,6e-05,14.71307]
[1777862687735,42.07,80130.67,0.0,0.88366,6e-05,14.72659]
[1777862688020,42.07,80134.92,0.0,0.88393,6e-05,14.70338]
[1777862690034,42.07,80146.44,0.0,0.88464,6e-05,14.64087]
[1777862691041,42.07,80147.88,0.0,0.88474,6e-05,14.63288]
[1777862694062,42.06,80142.45,0.0,0.88444,6e-05,14.65871]
[1777862699097,42.06,80146.6,0.0,0.88471,6e-05,14.6349]
[1777862701111,42.05,80159.93,0.0,0.88553,6e-05,14.56294]
[1777862702119,42.05,80171.13,0.0,0.88622,6e-05,14.50285]
[1777862703125,42.05,80180.06,0.0,0.88676,6e-05,14.45477]
[1777862705139,42.05,80171.2,0.0,0.88623,6e-05,14.50178]
[1777862706146,42.05,80159.24,0.0,0.8855,6e-05,14.56565]
[1777862707154,42.05,80161.19,0.0,0.88562,6e-05,14.55498]
[1777862709168,42.05,80151.39,0.0,0.88503,6e-05,14.60704]
[1777862711182,42.05,80141.66,0.0,0.88444,6e-05,14.65859]
[1777862716217,42.05,80136.02,0.0,0.88411,6e-05,14.68709]
[1777862717224,42.04,80126.98,0.0,0.88356,6e-05,14.73522]
[1777862719238,42.04,80129.13,0.0,0.8837,6e-05,14.7227]
[1777862723266,42.04,80142.56,0.0,0.88455,6e-05,14.64883]
[1777862724273,42.04,80132.41,0.0,0.88393,6e-05,14.70297]
[1777862725280,42.04,80124.84,0.0,0.88346,6e-05,14.74321]
[1777862727114,42.04,80124.84,0.0,0.88346,6e-05,14.74321]
[1777862727151,42.04,80121.1,0.0,0.88324,6e-05,14.76259]
[1777862727294,42.04,80107.77,0.0,0.88241,6e-05,14.83431]
[1777862728301,42.04,80105.28,0.0,0.88226,6e-05,14.8474]
[1777862731186,42.03,80103.86,0.0,0.88218,6e-05,14.85446]
[1777862731216,42.03,80105.06,0.0,0.88229,6e-05,14.84304]
[1777862732329,42.03,80097.25,0.0,0.8818,6e-05,14.88475]
[1777862733339,42.03,80097.25,0.0,0.8818,6e-05,14.88475]
[1777862733428,42.03,80095.74,0.0,0.88171,6e-05,14.89249]
[1777862737364,42.03,80090.24,0.0,0.88139,6e-05,14.92016]
[1777862738371,42.03,80095.59,0.0,0.88173,6e-05,14.89085]
[1777862741392,42.02,80102.63,0.0,0.88219,6e-05,14.85101]
[1777862746427,42.02,80101.72,0.0,0.88217,6e-05,14.85303]
[1777862748441,42.01,80093.44,0.0,0.88166,6e-05,14.89645]
[1777862753949,42.01,80090.08,0.0,0.88148,6e-05,14.91189]
[1777862754077,42.01,80090.08,0.0,0.88148,6e-05,14.91189]
[1777862754204,42.01,80090.08,0.0,0.88148,6e-05,14.91189]
[1777862756482,42.0,80090.33,0.0,0.88152,6e-05,14.90854]
[1777862756580,42.0,80090.33,0.0,0.88152,6e-05,14.90854]
[1777862757504,42.0,80100.2,0.0,0.88216,6e-05,14.85401]
[1777862762539,41.99,80101.75,0.0,0.88228,6e-05,14.84271]
[1777862763702,41.99,80101.75,0.0,0.88228,6e-05,14.84271]
[1777862763829,41.99,80101.75,0.0,0.88228,6e-05,14.84271]
[1777862764032,41.99,80101.75,0.0,0.88228,6e-05,14.84271]
[1777862764111,41.99,80101.75,0.0,0.88228,6e-05,14.84271]
[1777862764334,41.99,80100.3,0.0,0.88221,6e-05,14.84938]
[1777862767582,41.99,80109.95,0.0,0.88283,6e-05,14.79567]
[1777862768590,41.99,80100.73,0.0,0.88226,6e-05,14.84486]
[1777862770603,41.98,80096.57,0.0,0.88201,6e-05,14.86616]
[1777862771942,41.98,80096.57,0.0,0.88201,6e-05,14.86616]
[1777862771985,41.98,80096.57,0.0,0.88201,6e-05,14.86616]
[1777862772346,41.98,80096.0,0.0,0.88199,6e-05,14.86806]
[1777862772772,41.98,80096.0,0.0,0.88199,6e-05,14.86806]
[1777862772809,41.98,80096.0,0.0,0.88199,6e-05,14.86806]
[1777862772832,41.98,80096.0,0.0,0.88199,6e-05,14.86806]
[1777862772873,41.98,80095.82,0.0,0.88198,6e-05,14.86903]
[1777862775639,41.98,80090.81,0.0,0.88168,6e-05,14.89426]
[1777862776646,41.97,80084.8,0.0,0.88138,6e-05,14.9205]
[1777862779730,41.96,80082.24,0.0,0.88126,6e-05,14.93073]
[1777862779843,41.96,80082.24,0.0,0.88126,6e-05,14.93073]
[1777862780126,41.96,80082.24,0.0,0.88126,6e-05,14.93073]
[1777862780325,41.96,80082.24,0.0,0.88126,6e-05,14.93073]
[1777862785710,41.9,80081.15,0.0,0.88148,6e-05,14.91046]
[1777862786719,41.9,80076.14,0.0,0.88121,6e-05,14.93368]
[1777862788733,41.88,80067.84,0.0,0.88076,6e-05,14.97232]
[1777862790747,41.88,80053.45,0.0,0.87985,6e-05,15.04982]
[1777862792761,41.88,80050.21,0.0,0.87968,6e-05,15.06298]
[1777862794775,41.88,80044.37,0.0,0.87931,6e-05,15.0939]
[1777862797796,41.86,80050.05,0.0,0.87977,6e-05,15.05419]
[1777862800817,41.85,80046.43,0.0,0.8796,6e-05,15.06906]
[1777862801824,41.84,80054.17,0.0,0.88013,6e-05,15.02337]
[1777862804845,41.84,80059.75,0.0,0.88051,6e-05,14.99128]
[1777862809881,41.83,80059.01,0.0,0.88049,6e-05,14.99256]
[1777862810681,41.83,80059.01,0.0,0.88049,6e-05,14.99256]
[1777862810697,41.83,80059.01,0.0,0.88049,6e-05,14.99256]
[1777862810830,41.83,80059.01,0.0,0.88049,6e-05,14.99256]
[1777862815923,41.8,80056.5,0.0,0.88054,6e-05,14.98811]
[1777862818219,41.78,80053.67,0.0,0.88042,6e-05,14.9982]
[1777862818274,41.78,80053.67,0.0,0.88042,6e-05,14.9982]
[1777862818349,41.78,80053.67,0.0,0.88042,6e-05,14.9982]
[1777862820187,41.76,80051.33,0.0,0.88039,6e-05,15.00033]
[1777862820235,41.76,80051.33,0.0,0.88039,6e-05,15.00033]
[1777862820326,41.76,80051.33,0.0,0.88039,6e-05,15.00033]
[1777862820336,41.76,80051.68,0.0,0.88042,6e-05,14.99733]
[1777862821965,41.76,80038.49,0.0,0.87958,6e-05,15.0688]
[1777862822971,41.76,80034.74,0.0,0.87935,6e-05,15.08849]
[1777862828015,41.75,80041.63,0.0,0.87982,6e-05,15.04869]
[1777862829018,41.75,80046.65,0.0,0.88015,6e-05,15.02075]
[1777862831477,41.75,80044.67,0.0,0.88003,6e-05,15.03035]
[1777862831524,41.75,80044.67,0.0,0.88003,6e-05,15.03035]
[1777862831582,41.75,80044.67,0.0,0.88003,6e-05,15.03035]
[1777862837025,41.74,80043.36,0.0,0.87998,6e-05,15.03453]
[1777862837075,41.74,80043.36,0.0,0.87998,6e-05,15.03453]
[1777862837334,41.74,80043.36,0.0,0.87998,6e-05,15.03453]
[1777862840099,41.74,80037.2,0.0,0.87961,6e-05,15.06592]
[1777862841106,41.74,80029.57,0.0,0.87913,6e-05,15.10713]
[1777862842115,41.74,80021.9,0.0,0.87864,6e-05,15.14852]
[1777862844129,41.73,80021.02,0.0,0.87865,6e-05,15.14794]
[1777862848157,41.69,80033.82,0.0,0.87966,6e-05,15.06118]
[1777862849164,41.69,80043.52,0.0,0.88028,6e-05,15.008]
[1777862850171,41.69,80044.83,0.0,0.88037,6e-05,15.00062]
[1777862851178,41.69,80051.25,0.0,0.88081,6e-05,14.96117]
[1777862854198,41.68,80057.91,0.0,0.88125,6e-05,14.92337]
[1777862855206,41.68,80063.67,0.0,0.88162,6e-05,14.8914]
[1777862859233,41.68,80067.67,0.0,0.8819,6e-05,14.86738]
[1777862861618,41.68,80068.51,0.0,0.88197,6e-05,14.86173]
[1777862861791,41.68,80068.51,0.0,0.88197,6e-05,14.86173]
[1777862861831,41.68,80068.51,0.0,0.88197,6e-05,14.86173]
[1777862864268,41.67,80077.49,0.0,0.88255,6e-05,14.81137]
[1777862866283,41.67,80081.41,0.0,0.8828,6e-05,14.78966]
[1777862868825,41.67,80081.75,0.0,0.88283,6e-05,14.78699]
[1777862868865,41.67,80081.75,0.0,0.88283,6e-05,14.78699]
[1777862869074,41.67,80081.75,0.0,0.88283,6e-05,14.78699]
[1777862874018,41.67,80081.96,0.0,0.88287,6e-05,14.7838]
[1777862874064,41.67,80081.96,0.0,0.88287,6e-05,14.7838]
[1777862874075,41.67,80081.96,0.0,0.88287,6e-05,14.7838]
[1777862874339,41.67,80082.13,0.0,0.88288,6e-05,14.78247]
[1777862875092,41.67,80082.13,0.0,0.88288,6e-05,14.78247]
[1777862875145,41.67,80082.13,0.0,0.88288,6e-05,14.78247]
[1777862875327,41.67,80082.13,0.0,0.88288,6e-05,14.78247]
[1777862880313,41.66,80082.62,0.0,0.88294,6e-05,14.77776]
[1777862880335,41.66,80082.62,0.0,0.88294,6e-05,14.77776]
[1777862880815,41.66,80083.29,0.0,0.88298,6e-05,14.77373]
[1777862882394,41.66,80100.49,0.0,0.88407,6e-05,14.67968]
[1777862883417,41.66,80108.86,0.0,0.88459,6e-05,14.63409]
[1777862885425,41.65,80098.21,0.0,0.88395,6e-05,14.68974]
[1777862887439,41.65,80096.63,0.0,0.88386,6e-05,14.69775]
[1777862888593,41.65,80096.63,0.0,0.88386,6e-05,14.69775]
[1777862888645,41.65,80096.63,0.0,0.88386,6e-05,14.69775]
[1777862888829,41.65,80096.63,0.0,0.88386,6e-05,14.69775]
[1777862889453,41.65,80102.82,0.0,0.88425,6e-05,14.66363]
[1777862894362,41.65,80105.87,0.0,0.88445,6e-05,14.64637]
[1777862894488,41.65,80070.74,0.0,0.88225,6e-05,14.83658]
[1777862895495,41.65,80062.32,0.0,0.88172,6e-05,14.88213]
[1777862898452,41.65,80062.59,0.0,0.88175,6e-05,14.88004]
[1777862901537,41.65,80076.21,0.0,0.88261,6e-05,14.80563]
[1777862902544,41.65,80072.88,0.0,0.8824,6e-05,14.82354]
[1777862905046,41.65,80074.3,0.0,0.8825,6e-05,14.81536]
[1777862905079,41.65,80074.3,0.0,0.8825,6e-05,14.81536]
[1777862905092,41.65,80074.3,0.0,0.8825,6e-05,14.81536]
[1777862906425,41.64,80072.25,0.0,0.88238,6e-05,14.82559]
[1777862906576,41.64,80071.1,0.0,0.88231,6e-05,14.83184]
[1777862906579,41.64,80064.96,0.0,0.88192,6e-05,14.86477]
[1777862910600,41.64,80049.61,0.0,0.88096,6e-05,14.9473]
[1777862911607,41.64,80050.78,0.0,0.88106,6e-05,14.93703]
[1777862914627,41.64,80042.09,0.0,0.88052,6e-05,14.98384]
[1777862915635,41.64,80035.23,0.0,0.88008,6e-05,15.02109]
[1777862918499,41.64,80033.34,0.0,0.87997,6e-05,15.03096]
[1777862918551,41.64,80033.34,0.0,0.87997,6e-05,15.03096]
[1777862918578,41.64,80033.34,0.0,0.87997,6e-05,15.03096]
[1777862919663,41.64,80026.05,0.0,0.8795,6e-05,15.07027]
[1777862920670,41.64,80019.96,0.0,0.87912,6e-05,15.10325]
[1777862923690,41.63,80015.47,0.0,0.87884,6e-05,15.12674]
[1777862924943,41.63,80015.47,0.0,0.87884,6e-05,15.12674]
[1777862924993,41.63,80015.47,0.0,0.87884,6e-05,15.12674]
[1777862925079,41.63,80015.47,0.0,0.87884,6e-05,15.12674]
[1777862929340,41.63,80014.54,0.0,0.8788,6e-05,15.13034]
[1777862929404,41.63,80014.54,0.0,0.8788,6e-05,15.13034]
[1777862929579,41.63,80016.57,0.0,0.87894,6e-05,15.11833]
[1777862933564,41.63,80019.56,0.0,0.87915,6e-05,15.10043]
[1777862933580,41.63,80019.56,0.0,0.87915,6e-05,15.10043]
[1777862934183,41.63,80019.56,0.0,0.87915,6e-05,15.10043]
[1777862937673,41.62,80020.89,0.0,0.87926,6e-05,15.0911]
[1777862937721,41.62,80020.89,0.0,0.87926,6e-05,15.0911]
[1777862937826,41.62,80020.89,0.0,0.87926,6e-05,15.0911]
[1777862942467,41.62,80020.87,0.0,0.87927,6e-05,15.08969]
[1777862942824,41.62,80032.84,0.0,0.88005,6e-05,15.02331]
[1777862944441,41.62,80032.84,0.0,0.88005,6e-05,15.02331]
[1777862944483,41.62,80032.84,0.0,0.88005,6e-05,15.02331]
[1777862946259,41.61,80028.92,0.0,0.87981,6e-05,15.04387]
[1777862950262,41.61,80021.94,0.0,0.87938,6e-05,15.08027]
[1777862950314,41.61,80021.94,0.0,0.87938,6e-05,15.08027]
[1777862950325,41.61,80021.94,0.0,0.87938,6e-05,15.08027]
[1777862950969,41.61,80021.58,0.0,0.87937,6e-05,15.08118]
[1777862951077,41.61,80021.58,0.0,0.87937,6e-05,15.08118]
[1777862951163,41.61,80021.58,0.0,0.87937,6e-05,15.08118]
[1777862951327,41.61,80021.58,0.0,0.87937,6e-05,15.08118]
[1777862951428,41.61,80021.83,0.0,0.87939,6e-05,15.07929]
[1777862951903,41.61,80027.8,0.0,0.87978,6e-05,15.04667]
[1777862954202,41.6,80025.17,0.0,0.87966,6e-05,15.05631]
[1777862954252,41.6,80025.17,0.0,0.87966,6e-05,15.05631]
[1777862954327,41.6,80025.17,0.0,0.87966,6e-05,15.05631]
[1777862954924,41.6,80036.57,0.0,0.8804,6e-05,14.99305]
[1777862955932,41.58,80049.99,0.0,0.88134,6e-05,14.91219]
[1777862956940,41.58,80052.27,0.0,0.88149,6e-05,14.8991]
[1777862958187,41.58,80052.27,0.0,0.88149,6e-05,14.8991]
[1777862958258,41.58,80053.09,0.0,0.88156,6e-05,14.89354]
[1777862958550,41.58,80053.09,0.0,0.88156,6e-05,14.89354]
[1777862959996,41.58,80053.04,0.0,0.88156,6e-05,14.89382]
[1777862962634,41.57,80052.94,0.0,0.88157,6e-05,14.89276]
[1777862962831,41.57,80052.94,0.0,0.88157,6e-05,14.89276]
[1777862962920,41.57,80052.94,0.0,0.88157,6e-05,14.89276]
[1777862966445,41.57,80053.39,0.0,0.88161,6e-05,14.88872]
[1777862966497,41.57,80053.39,0.0,0.88161,6e-05,14.88872]
[1777862966580,41.57,80051.29,0.0,0.88149,6e-05,14.89915]
[1777862967010,41.57,80059.23,0.0,0.882,6e-05,14.85586]
[1777862968020,41.57,80064.37,0.0,0.88233,6e-05,14.82733]
[1777862970032,41.56,80064.02,0.0,0.88231,6e-05,14.8283]
[1777862972048,41.56,80070.28,0.0,0.88274,6e-05,14.78953]
[1777862973055,41.56,80089.24,0.0,0.88394,6e-05,14.68598]
[1777862975069,41.56,80093.39,0.0,0.8842,6e-05,14.66281]
[1777862977083,41.56,80086.7,0.0,0.88379,6e-05,14.69875]
[1777862980104,41.56,80085.25,0.0,0.88371,6e-05,14.70585]
[1777862981252,41.56,80085.25,0.0,0.88371,6e-05,14.70585]
[1777862981263,41.56,80085.25,0.0,0.88371,6e-05,14.70585]
[1777862981325,41.56,80085.25,0.0,0.88371,6e-05,14.70585]
[1777862981353,41.56,80096.54,0.0,0.88442,6e-05,14.64395]
[1777862982118,41.56,80096.98,0.0,0.88445,6e-05,14.64138]
[1777862986146,41.56,80103.91,0.0,0.88489,6e-05,14.60326]
[1777862987153,41.56,80113.0,0.0,0.88545,6e-05,14.55368]
[1777862988525,41.56,80113.0,0.0,0.88545,6e-05,14.55368]
[1777862988568,41.55,80115.18,0.0,0.88559,6e-05,14.54148]
[1777862993419,41.55,80117.29,0.0,0.88573,6e-05,14.52962]
[1777862993478,41.55,80101.98,0.0,0.88478,6e-05,14.61263]
[1777862994202,41.55,80098.5,0.0,0.88456,6e-05,14.6314]
[1777862996581,41.55,80102.54,0.0,0.88482,6e-05,14.60919]
[1777862997223,41.55,80109.43,0.0,0.88525,6e-05,14.57169]
[1777862999236,41.55,80115.96,0.0,0.88565,6e-05,14.53621]
[1777863002203,41.55,80116.22,0.0,0.88567,6e-05,14.53478]
[1777863002252,41.55,80116.22,0.0,0.88567,6e-05,14.53478]
[1777863002331,41.55,80116.22,0.0,0.88567,6e-05,14.53478]
[1777863002382,41.55,80117.32,0.0,0.88574,6e-05,14.52881]
[1777863008300,41.55,80119.65,0.0,0.88588,6e-05,14.51619]
[1777863012330,41.55,80114.11,0.0,0.88554,6e-05,14.54621]
[1777863014343,41.55,80119.87,0.0,0.8859,6e-05,14.51495]
[1777863016561,41.55,80118.52,0.0,0.88581,6e-05,14.52226]
[1777863016579,41.55,80119.28,0.0,0.88586,6e-05,14.51814]
[1777863016611,41.55,80119.28,0.0,0.88586,6e-05,14.51814]
[1777863016673,41.55,80119.28,0.0,0.88586,6e-05,14.51814]
[1777863016835,41.55,80119.28,0.0,0.88586,6e-05,14.51814]
[1777863017364,41.55,80118.01,0.0,0.88578,6e-05,14.52501]
[1777863022399,41.55,80122.24,0.0,0.88604,6e-05,14.50205]
[1777863024413,41.55,80131.47,0.0,0.88661,6e-05,14.45211]
[1777863025420,41.55,80137.09,0.0,0.88696,6e-05,14.4218]
[1777863027434,41.55,80134.74,0.0,0.88681,6e-05,14.43454]
[1777863028441,41.55,80127.22,0.0,0.88635,6e-05,14.47533]
[1777863033477,41.55,80115.51,0.0,0.88565,6e-05,14.53525]
[1777863034484,41.55,80109.49,0.0,0.88527,6e-05,14.56784]
[1777863039475,41.55,80110.27,0.0,0.88533,6e-05,14.56321]
[1777863039523,41.55,80110.27,0.0,0.88533,6e-05,14.56321]
[1777863039581,41.55,80110.27,0.0,0.88533,6e-05,14.56321]
[1777863039518,41.55,80110.09,0.0,0.88532,6e-05,14.56411]
[1777863040526,41.55,80109.75,0.0,0.8853,6e-05,14.56587]
[1777863045559,41.55,80112.45,0.0,0.88547,6e-05,14.55094]
[1777863050597,41.55,80103.74,0.0,0.88493,6e-05,14.59755]
[1777863050891,41.55,80103.74,0.0,0.88493,6e-05,14.59755]
[1777863050938,41.55,80103.74,0.0,0.88493,6e-05,14.59755]
[1777863051083,41.55,80103.74,0.0,0.88493,6e-05,14.59755]
[1777863051604,41.55,80103.79,0.0,0.88494,6e-05,14.59715]
[1777863056639,41.55,80108.06,0.0,0.88521,6e-05,14.57338]
[1777863058653,41.55,80102.94,0.0,0.88489,6e-05,14.60096]
[1777863060633,41.55,80101.81,0.0,0.88482,6e-05,14.60697]
[1777863060660,41.55,80101.81,0.0,0.88482,6e-05,14.60697]
[1777863060828,41.55,80101.81,0.0,0.88482,6e-05,14.60697]
[1777863060928,41.55,80101.21,0.0,0.88479,6e-05,14.61009]
[1777863062680,41.55,80107.69,0.0,0.88519,6e-05,14.57469]
[1777863067603,41.55,80109.25,0.0,0.88529,6e-05,14.56598]
[1777863067609,41.55,80110.19,0.0,0.88535,6e-05,14.56075]
[1777863067722,41.55,80110.19,0.0,0.88535,6e-05,14.56075]
[1777863067829,41.55,80110.19,0.0,0.88535,6e-05,14.56075]
[1777863067900,41.55,80110.82,0.0,0.88539,6e-05,14.55733]
[1777863069729,41.55,80118.23,0.0,0.88585,6e-05,14.51706]
[1777863071744,41.55,80122.04,0.0,0.88609,6e-05,14.49646]
[1777863073758,41.55,80133.8,0.0,0.88681,6e-05,14.43291]
[1777863074769,41.55,80143.22,0.0,0.88739,6e-05,14.38185]
[1777863075774,41.55,80148.6,0.0,0.88772,6e-05,14.353]
[1777863077880,41.55,80151.52,0.0,0.88789,6e-05,14.33748]
[1777863077910,41.55,80151.52,0.0,0.88789,6e-05,14.33748]
[1777863078076,41.55,80151.52,0.0,0.88789,6e-05,14.33748]
[1777863079153,41.55,80152.56,0.0,0.88796,6e-05,14.33186]
[1777863083208,41.55,80149.59,0.0,0.88777,6e-05,14.34791]
[1777863084144,41.55,80149.67,0.0,0.88778,6e-05,14.34745]
[1777863084196,41.55,80149.67,0.0,0.88778,6e-05,14.34745]
[1777863084330,41.55,80149.67,0.0,0.88778,6e-05,14.34745]
[1777863084378,41.55,80151.15,0.0,0.88787,6e-05,14.33942]
[1777863089314,41.55,80156.25,0.0,0.88818,6e-05,14.31239]
[1777863090829,41.55,80157.56,0.0,0.88825,6e-05,14.30532]
[1777863090907,41.55,80157.56,0.0,0.88825,6e-05,14.30532]
[1777863091077,41.55,80157.56,0.0,0.88825,6e-05,14.30532]
[1777863091178,41.55,80158.64,0.0,0.88834,6e-05,14.29576]
[1777863091886,41.55,80164.57,0.0,0.8887,6e-05,14.26384]
[1777863092909,41.55,80173.12,0.0,0.88922,6e-05,14.2177]
[1777863094272,41.55,80173.12,0.0,0.88922,6e-05,14.2177]
[1777863094318,41.55,80173.12,0.0,0.88922,6e-05,14.2177]
[1777863094422,41.55,80188.49,0.0,0.89015,6e-05,14.13503]
[1777863094918,41.55,80191.57,0.0,0.89033,6e-05,14.11855]
[1777863096932,41.55,80199.7,0.0,0.89082,6e-05,14.07513]
[1777863098191,41.55,80199.7,0.0,0.89082,6e-05,14.07513]
[1777863099300,41.55,80198.36,0.0,0.89074,6e-05,14.08248]
[1777863099374,41.55,80206.1,0.0,0.8912,6e-05,14.04112]
[1777863099954,41.55,80210.85,0.0,0.89148,6e-05,14.01587]
[1777863100961,41.55,80216.62,0.0,0.89182,6e-05,13.98521]
[1777863101968,41.55,80208.96,0.0,0.89136,6e-05,14.02654]
[1777863103226,41.55,80208.96,0.0,0.89136,6e-05,14.02654]
[1777863104990,41.55,80209.32,0.0,0.89137,6e-05,14.02523]
[1777863108338,41.55,80212.06,0.0,0.89153,6e-05,14.01103]
[1777863108391,41.55,80218.77,0.0,0.89193,6e-05,13.97535]
[1777863109021,41.55,80246.01,0.0,0.89353,6e-05,13.8301]
[1777863110031,41.56,80256.07,0.0,0.89408,6e-05,13.78098]
[1777863111038,41.56,80251.01,0.0,0.89377,6e-05,13.80847]
[1777863111916,41.56,80251.01,0.0,0.89377,6e-05,13.80847]
[1777863113052,41.57,80257.69,0.0,0.89415,6e-05,13.77388]
[1777863113840,41.57,80257.69,0.0,0.89415,6e-05,13.77388]
[1777863114058,41.57,80264.24,0.0,0.89453,6e-05,13.73956]
[1777863117081,41.57,80247.38,0.0,0.89353,6e-05,13.8311]
[1777863117836,41.57,80247.38,0.0,0.89353,6e-05,13.8311]
[1777863118088,41.57,80244.3,0.0,0.89334,6e-05,13.84798]
[1777863121109,41.57,80254.75,0.0,0.89394,6e-05,13.7936]
[1777863122116,41.57,80260.25,0.0,0.89425,6e-05,13.76482]
[1777863123123,41.58,80255.78,0.0,0.89399,6e-05,13.78917]
[1777863124130,41.58,80228.93,0.0,0.8924,6e-05,13.93293]
[1777863126144,41.58,80236.58,0.0,0.89285,6e-05,13.89289]
[1777863130172,41.58,80238.67,0.0,0.89295,6e-05,13.88313]
[1777863133193,41.58,80232.55,0.0,0.89258,6e-05,13.91693]
[1777863135491,41.58,80231.87,0.0,0.89254,6e-05,13.92094]
[1777863135538,41.58,80231.87,0.0,0.89254,6e-05,13.92094]
[1777863135586,41.58,80231.87,0.0,0.89254,6e-05,13.92094]
[1777863135639,41.59,80233.32,0.0,0.89262,6e-05,13.91382]
[1777863136214,41.59,80227.26,0.0,0.89226,6e-05,13.94619]
[1777863137221,41.59,80221.62,0.0,0.89192,6e-05,13.97665]
[1777863139235,41.59,80231.39,0.0,0.89249,6e-05,13.92492]
[1777863141249,41.59,80228.98,0.0,0.89235,6e-05,13.93834]
[1777863141826,41.59,80228.98,0.0,0.89235,6e-05,13.93834]
[1777863141942,41.59,80228.98,0.0,0.89235,6e-05,13.93834]
[1777863142081,41.59,80228.98,0.0,0.89235,6e-05,13.93834]
[1777863142256,41.59,80223.74,0.0,0.89203,6e-05,13.96665]
[1777863144270,41.59,80220.93,0.0,0.89186,6e-05,13.98217]
[1777863149305,41.59,80219.5,0.0,0.89176,6e-05,13.99081]
[1777863150012,41.59,80219.5,0.0,0.89176,6e-05,13.99081]
[1777863150037,41.59,80219.5,0.0,0.89176,6e-05,13.99081]
[1777863150078,41.59,80219.5,0.0,0.89176,6e-05,13.99081]
[1777863150312,41.59,80217.18,0.0,0.89162,6e-05,14.00344]
[1777863151319,41.59,80212.15,0.0,0.89135,6e-05,14.02683]
[1777863154615,41.59,80215.61,0.0,0.89155,6e-05,14.00867]
[1777863154660,41.59,80215.61,0.0,0.89155,6e-05,14.00867]
[1777863154657,41.59,80215.17,0.0,0.89152,6e-05,14.01138]
[1777863154834,41.59,80215.17,0.0,0.89152,6e-05,14.01138]
[1777863155347,41.59,80217.02,0.0,0.89163,6e-05,14.00148]
[1777863158818,41.61,80214.56,0.0,0.89142,6e-05,14.02009]
[1777863158830,41.61,80214.56,0.0,0.89142,6e-05,14.02009]
[1777863159375,41.61,80209.34,0.0,0.89109,6e-05,14.04974]
[1777863160211,41.61,80209.34,0.0,0.89109,6e-05,14.04974]
[1777863163182,41.62,80209.78,0.0,0.89108,6e-05,14.05121]
[1777863163228,41.62,80209.78,0.0,0.89108,6e-05,14.05121]
[1777863163326,41.62,80209.78,0.0,0.89108,6e-05,14.05121]
[1777863166425,41.63,80214.33,0.0,0.89129,6e-05,14.03206]
[1777863167431,41.63,80229.02,0.0,0.89215,6e-05,13.9551]
[1777863168439,41.64,80237.47,0.0,0.89262,6e-05,13.91275]
[1777863169043,41.64,80237.47,0.0,0.89262,6e-05,13.91275]
[1777863169446,41.64,80243.29,0.0,0.89293,6e-05,13.88513]
[1777863171469,41.65,80243.85,0.0,0.89292,6e-05,13.88599]
[1777863171522,41.65,80243.85,0.0,0.89292,6e-05,13.88599]
[1777863171590,41.66,80243.08,0.0,0.89284,6e-05,13.89351]
[1777863173474,41.67,80251.9,0.0,0.89328,6e-05,13.85343]
[1777863174056,41.67,80251.9,0.0,0.89328,6e-05,13.85343]
[1777863174481,41.68,80254.82,0.0,0.89341,6e-05,13.84185]
[1777863177502,41.68,80231.45,0.0,0.89202,6e-05,13.96756]
[1777863178509,41.68,80231.21,0.0,0.892,6e-05,13.96962]
[1777863180190,41.68,80233.56,0.0,0.89213,6e-05,13.95787]
[1777863180240,41.68,80233.56,0.0,0.89213,6e-05,13.95787]
[1777863180523,41.69,80240.0,0.0,0.8925,6e-05,13.92434]
[1777863180805,41.69,80240.0,0.0,0.8925,6e-05,13.92434]
[1777863181530,41.69,80247.16,0.0,0.89291,6e-05,13.88679]
[1777863182537,41.69,80251.72,0.0,0.89318,6e-05,13.86316]
[1777863183543,41.69,80256.71,0.0,0.89346,6e-05,13.837]
[1777863184554,41.69,80264.26,0.0,0.8939,6e-05,13.7973]
[1777863185559,41.69,80272.81,0.0,0.89439,6e-05,13.7524]
[1777863187574,41.69,80280.11,0.0,0.89481,6e-05,13.71481]
[1777863190595,41.71,80285.29,0.0,0.89503,6e-05,13.69475]
[1777863193616,41.73,80279.24,0.0,0.89453,6e-05,13.74028]
[1777863198651,41.74,80277.09,0.0,0.89438,6e-05,13.75455]
[1777863200515,41.74,80276.04,0.0,0.89431,6e-05,13.76068]
[1777863200576,41.74,80276.04,0.0,0.89431,6e-05,13.76068]
[1777863200665,41.74,80276.96,0.0,0.89436,6e-05,13.75635]
[1777863201354,41.74,80276.96,0.0,0.89436,6e-05,13.75635]
[1777863205701,41.75,80269.52,0.0,0.8939,6e-05,13.79866]
[1777863206784,41.75,80269.52,0.0,0.8939,6e-05,13.79866]
[1777863206707,41.75,80262.93,0.0,0.89351,6e-05,13.83416]
[1777863206827,41.75,80262.93,0.0,0.89351,6e-05,13.83416]
[1777863206835,41.75,80262.93,0.0,0.89351,6e-05,13.83416]
[1777863207714,41.75,80262.06,0.0,0.89345,6e-05,13.83926]
[1777863210736,41.75,80246.95,0.0,0.89254,6e-05,13.92145]
[1777863211743,41.77,80236.92,0.0,0.89188,6e-05,13.9797]
[1777863212750,41.77,80232.18,0.0,0.8916,6e-05,14.00571]
[1777863217786,41.78,80233.5,0.0,0.89163,6e-05,14.00231]
[1777863218835,41.78,80237.01,0.0,0.89183,6e-05,13.98437]
[1777863218887,41.78,80237.01,0.0,0.89183,6e-05,13.98437]
[1777863219074,41.78,80237.01,0.0,0.89183,6e-05,13.98437]
[1777863219800,41.78,80238.84,0.0,0.89194,6e-05,13.97512]
[1777863223660,41.79,80239.26,0.0,0.89195,6e-05,13.9739]
[1777863223744,41.79,80239.26,0.0,0.89195,6e-05,13.9739]
[1777863223762,41.79,80240.08,0.0,0.89199,6e-05,13.97059]
[1777863223835,41.79,80240.08,0.0,0.89199,6e-05,13.97059]
[1777863223894,41.79,80239.31,0.0,0.89194,6e-05,13.97468]
[1777863224835,41.79,80234.27,0.0,0.89164,6e-05,14.00203]
[1777863225841,41.79,80225.17,0.0,0.89109,6e-05,14.05125]
[1777863226848,41.79,80209.47,0.0,0.89015,6e-05,14.13569]
[1777863227857,41.79,80202.34,0.0,0.88972,6e-05,14.17433]
[1777863231885,41.8,80206.88,0.0,0.88997,6e-05,14.15205]
[1777863233449,41.8,80206.88,0.0,0.88997,6e-05,14.15205]
[1777863233581,41.8,80206.88,0.0,0.88997,6e-05,14.15205]
[1777863233780,41.8,80208.89,0.0,0.89008,6e-05,14.1421]
[1777863233873,41.8,80208.89,0.0,0.89008,6e-05,14.1421]
[1777863233899,41.8,80215.12,0.0,0.89045,6e-05,14.10884]
[1777863237224,41.8,80214.14,0.0,0.89039,6e-05,14.11471]
[1777863237313,41.8,80214.14,0.0,0.89039,6e-05,14.11471]
[1777863237328,41.8,80214.14,0.0,0.89039,6e-05,14.11471]
[1777863237430,41.8,80212.59,0.0,0.89029,6e-05,14.12359]
[1777863239941,41.8,80208.73,0.0,0.89005,6e-05,14.14476]
[1777863242328,41.8,80209.91,0.0,0.89012,6e-05,14.13873]
[1777863242377,41.8,80209.91,0.0,0.89012,6e-05,14.13873]
[1777863242441,41.8,80209.91,0.0,0.89012,6e-05,14.13873]
[1777863242484,41.8,80215.45,0.0,0.89044,6e-05,14.10974]
[1777863243970,41.8,80220.36,0.0,0.89073,6e-05,14.08388]
[1777863246625,41.8,80219.72,0.0,0.89069,6e-05,14.08764]
[1777863246677,41.8,80219.72,0.0,0.89069,6e-05,14.08764]
[1777863246833,41.8,80219.72,0.0,0.89069,6e-05,14.08764]
[1777863246708,41.81,80226.62,0.0,0.89109,6e-05,14.0516]
[1777863246991,41.81,80226.67,0.0,0.89109,6e-05,14.05133]
[1777863250826,41.81,80228.29,0.0,0.89118,6e-05,14.0435]
[1777863251744,41.81,80228.83,0.0,0.89121,6e-05,14.04103]
[1777863251794,41.81,80228.83,0.0,0.89121,6e-05,14.04103]
[1777863251830,41.81,80228.83,0.0,0.89121,6e-05,14.04103]
[1777863251019,41.81,80237.46,0.0,0.89171,6e-05,13.99551]
[1777863252026,41.81,80238.76,0.0,0.89179,6e-05,13.98907]
[1777863254039,41.81,80235.76,0.0,0.8916,6e-05,14.00602]
[1777863257061,41.82,80238.7,0.0,0.89176,6e-05,13.99181]
[1777863259075,41.82,80241.68,0.0,0.89192,6e-05,13.97692]
[1777863261483,41.82,80245.78,0.0,0.89215,6e-05,13.95671]
[1777863262102,41.82,80249.54,0.0,0.89237,6e-05,13.93673]
[1777863263108,41.82,80255.94,0.0,0.89274,6e-05,13.90332]
[1777863268144,41.83,80260.47,0.0,0.89298,6e-05,13.88186]
[1777863270158,41.83,80257.4,0.0,0.89279,6e-05,13.89888]
[1777863273181,41.83,80261.81,0.0,0.89306,6e-05,13.87295]
[1777863278214,41.84,80264.36,0.0,0.89318,6e-05,13.86184]
[1777863281603,41.84,80265.58,0.0,0.89324,6e-05,13.85629]
[1777863281648,41.84,80265.58,0.0,0.89324,6e-05,13.85629]
[1777863281830,41.84,80265.58,0.0,0.89324,6e-05,13.85629]
[1777863283250,41.84,80262.71,0.0,0.89306,6e-05,13.8729]
[1777863287280,41.84,80255.8,0.0,0.89263,6e-05,13.91175]
[1777863289294,41.85,80248.92,0.0,0.89221,6e-05,13.94953]
[1777863290301,41.86,80246.14,0.0,0.89198,6e-05,13.97048]
[1777863292315,41.87,80249.16,0.0,0.8921,6e-05,13.9605]
[1777863294329,41.87,80242.5,0.0,0.89169,6e-05,13.99695]
[1777863295336,41.88,80236.44,0.0,0.89133,6e-05,14.0297]
[1777863297349,41.88,80235.02,0.0,0.89123,6e-05,14.03819]
[1777863299031,41.88,80234.86,0.0,0.89122,6e-05,14.03946]
[1777863299072,41.88,80234.86,0.0,0.89122,6e-05,14.03946]
[1777863299331,41.88,80234.86,0.0,0.89122,6e-05,14.03946]
[1777863301378,41.88,80240.37,0.0,0.89153,6e-05,14.01146]
[1777863303392,41.88,80244.43,0.0,0.89176,6e-05,13.99081]
[1777863306413,41.89,80254.33,0.0,0.89233,6e-05,13.93976]
[1777863307419,41.89,80258.53,0.0,0.89257,6e-05,13.91799]
[1777863308427,41.89,80258.94,0.0,0.89259,6e-05,13.9164]
[1777863312456,41.89,80255.85,0.0,0.89238,6e-05,13.93496]
[1777863313462,41.89,80260.14,0.0,0.89263,6e-05,13.91281]
[1777863315476,41.9,80266.81,0.0,0.89301,6e-05,13.87867]
[1777863318498,41.9,80262.48,0.0,0.89273,6e-05,13.90346]
[1777863319096,41.9,80262.48,0.0,0.89273,6e-05,13.90346]
[1777863319353,41.9,80262.48,0.0,0.89273,6e-05,13.90346]
[1777863319506,41.9,80281.0,0.0,0.89381,6e-05,13.80548]
[1777863320513,41.9,80286.53,0.0,0.89413,6e-05,13.7766]
[1777863321520,41.9,80303.79,0.0,0.89512,6e-05,13.68606]
[1777863322527,41.9,80311.63,0.0,0.89557,6e-05,13.64531]
[1777863322944,41.9,80311.63,0.0,0.89557,6e-05,13.64531]
[1777863323534,41.91,80323.19,0.0,0.89621,6e-05,13.58592]
[1777863324541,41.91,80323.87,0.0,0.89625,6e-05,13.58288]
[1777863329576,41.91,80328.04,0.0,0.89644,6e-05,13.56486]
[1777863332597,41.92,80321.37,0.0,0.89606,6e-05,13.59865]
[1777863333604,41.92,80314.02,0.0,0.89563,6e-05,13.63806]
[1777863334611,41.93,80308.45,0.0,0.89524,6e-05,13.67442]
[1777863339646,41.95,80316.66,0.0,0.89561,6e-05,13.64026]
[1777863340653,41.95,80323.68,0.0,0.89601,6e-05,13.6041]
[1777863344682,41.96,80327.11,0.0,0.89617,6e-05,13.58919]
[1777863345935,41.96,80327.11,0.0,0.89617,6e-05,13.58919]
[1777863345699,41.96,80366.54,0.0,0.8984,6e-05,13.38288]
[1777863346874,41.96,80366.54,0.0,0.8984,6e-05,13.38288]
[1777863346709,41.96,80397.06,0.0,0.90009,6e-05,13.22567]
[1777863347719,41.97,80393.01,0.0,0.89985,6e-05,13.24754]
[1777863349084,41.97,80389.85,0.0,0.89967,6e-05,13.26505]
[1777863349733,41.98,80380.04,0.0,0.89904,6e-05,13.32371]
[1777863350022,41.98,80380.04,0.0,0.89904,6e-05,13.32371]
[1777863350147,41.98,80380.04,0.0,0.89904,6e-05,13.32371]
[1777863350908,41.98,80380.04,0.0,0.89904,6e-05,13.32371]
[1777863350950,41.98,80354.26,0.0,0.89759,6e-05,13.45884]
[1777863351092,41.98,80354.26,0.0,0.89759,6e-05,13.45884]
[1777863351747,41.99,80355.4,0.0,0.89764,6e-05,13.45386]
[1777863356782,41.99,80359.26,0.0,0.89782,6e-05,13.43752]
[1777863360810,42.0,80365.17,0.0,0.89812,6e-05,13.40954]
[1777863361817,42.0,80358.77,0.0,0.89775,6e-05,13.44368]
[1777863362824,42.02,80351.2,0.0,0.89723,6e-05,13.49278]
[1777863363831,42.04,80343.94,0.0,0.89672,6e-05,13.53945]
[1777863364838,42.04,80326.62,0.0,0.89573,6e-05,13.63094]
[1777863365845,42.04,80310.01,0.0,0.89478,6e-05,13.71812]
[1777863366851,42.05,80294.52,0.0,0.89381,6e-05,13.80638]
[1777863367859,42.05,80293.63,0.0,0.89376,6e-05,13.81145]
[1777863369873,42.08,80306.49,0.0,0.89436,6e-05,13.75719]
[1777863371887,42.08,80304.22,0.0,0.89422,6e-05,13.77003]
[1777863373902,42.08,80309.22,0.0,0.8945,6e-05,13.74463]
[1777863378936,42.09,80294.32,0.0,0.89361,6e-05,13.82511]
[1777863379944,42.09,80294.42,0.0,0.89361,6e-05,13.82491]
[1777863380951,42.09,80285.38,0.0,0.89309,6e-05,13.87283]
[1777863381958,42.09,80280.36,0.0,0.89279,6e-05,13.89954]
[1777863383972,42.09,80269.96,0.0,0.89218,6e-05,13.95482]
[1777863384979,42.09,80259.86,0.0,0.89158,6e-05,14.00858]
[1777863385986,42.09,80269.71,0.0,0.89216,6e-05,13.95689]
[1777863386994,42.09,80280.0,0.0,0.89276,6e-05,13.90273]
[1777863388001,42.09,80279.81,0.0,0.89274,6e-05,13.90394]
[1777863393036,42.1,80293.53,0.0,0.89355,6e-05,13.82905]
[1777863396057,42.1,80306.21,0.0,0.89428,6e-05,13.76306]
[1777863397064,42.1,80308.33,0.0,0.8944,6e-05,13.75206]
[1777863399079,42.1,80324.3,0.0,0.89531,6e-05,13.66859]
[1777863400097,42.1,80338.3,0.0,0.89611,6e-05,13.59549]
[1777863401104,42.1,80345.42,0.0,0.89651,6e-05,13.55857]
[1777863402111,42.1,80364.86,0.0,0.89761,6e-05,13.45735]
[1777863403118,42.1,80371.31,0.0,0.89797,6e-05,13.42411]
[1777863408152,42.1,80365.57,0.0,0.89762,6e-05,13.45599]
[1777863409160,42.1,80356.52,0.0,0.89711,6e-05,13.50353]
[1777863411174,42.11,80352.07,0.0,0.89685,6e-05,13.52732]
[1777863415202,42.11,80345.82,0.0,0.89648,6e-05,13.56121]
[1777863420237,42.11,80346.93,0.0,0.89653,6e-05,13.55657]
[1777863421244,42.11,80340.59,0.0,0.89617,6e-05,13.58993]
[1777863423259,42.11,80328.58,0.0,0.89548,6e-05,13.65312]
[1777863424266,42.11,80323.42,0.0,0.89519,6e-05,13.68046]
[1777863426280,42.11,80312.37,0.0,0.89455,6e-05,13.73873]
[1777863427286,42.11,80304.05,0.0,0.89406,6e-05,13.78287]
[1777863428294,42.12,80311.02,0.0,0.89446,6e-05,13.74667]
[1777863429301,42.12,80317.68,0.0,0.89484,6e-05,13.71167]
[1777863431315,42.12,80317.6,0.0,0.89484,6e-05,13.71211]
[1777863436350,42.11,80316.65,0.0,0.89479,6e-05,13.71697]
[1777863441385,42.11,80323.24,0.0,0.89517,6e-05,13.68223]
[1777863445892,42.11,80322.92,0.0,0.89515,6e-05,13.68395]
[1777863445948,42.11,80322.92,0.0,0.89515,6e-05,13.68395]
[1777863446080,42.11,80322.89,0.0,0.89515,6e-05,13.68412]
[1777863446198,42.11,80322.89,0.0,0.89515,6e-05,13.68412]
[1777863446239,42.11,80322.89,0.0,0.89515,6e-05,13.68412]
[1777863446327,42.11,80322.89,0.0,0.89515,6e-05,13.68412]
[1777863446419,42.11,80325.14,0.0,0.89527,6e-05,13.67233]
[1777863451458,42.11,80306.56,0.0,0.89423,6e-05,13.7661]
[1777863452465,42.11,80302.3,0.0,0.89399,6e-05,13.78835]
[1777863456494,42.11,80315.14,0.0,0.89473,6e-05,13.72033]
[1777863457502,42.11,80315.71,0.0,0.89477,6e-05,13.71729]
[1777863461660,42.11,80315.1,0.0,0.89473,6e-05,13.72034]
[1777863461710,42.11,80315.1,0.0,0.89473,6e-05,13.72034]
[1777863462110,42.11,80316.61,0.0,0.89482,6e-05,13.7123]
[1777863462479,42.11,80316.61,0.0,0.89482,6e-05,13.7123]
[1777863462537,42.11,80322.52,0.0,0.89516,6e-05,13.68131]
[1777863465558,42.11,80331.42,0.0,0.89567,6e-05,13.63466]
[1777863466565,42.11,80337.96,0.0,0.89604,6e-05,13.60045]
[1777863468579,42.11,80338.18,0.0,0.89605,6e-05,13.59948]
[1777863473614,42.11,80336.57,0.0,0.89595,6e-05,13.60849]
[1777863478648,42.12,80335.68,0.0,0.8959,6e-05,13.61376]
[1777863483684,42.12,80334.86,0.0,0.89584,6e-05,13.61865]
[1777863485698,42.12,80325.59,0.0,0.89531,6e-05,13.66742]
[1777863486705,42.12,80320.41,0.0,0.89501,6e-05,13.69468]
[1777863487712,42.12,80316.78,0.0,0.8948,6e-05,13.71398]
[1777863489726,42.12,80312.62,0.0,0.89456,6e-05,13.73577]
[1777863492747,42.12,80318.21,0.0,0.89489,6e-05,13.70622]
[1777863493754,42.12,80331.63,0.0,0.89566,6e-05,13.63579]
[1777863494761,42.12,80331.43,0.0,0.89564,6e-05,13.63692]
[1777863498244,42.12,80332.42,0.0,0.8957,6e-05,13.63199]
[1777863498328,42.12,80332.42,0.0,0.8957,6e-05,13.63199]
[1777863498388,42.12,80332.42,0.0,0.8957,6e-05,13.63199]
[1777863498882,42.12,80332.42,0.0,0.8957,6e-05,13.63199]
[1777863498893,42.12,80332.42,0.0,0.8957,6e-05,13.63199]
[1777863499078,42.12,80332.42,0.0,0.8957,6e-05,13.63199]
[1777863499106,42.12,80334.18,0.0,0.8958,6e-05,13.62288]
[1777863501708,42.12,80336.26,0.0,0.89591,6e-05,13.61223]
[1777863501831,42.12,80336.26,0.0,0.89591,6e-05,13.61223]
[1777863503824,42.12,80312.03,0.0,0.89452,6e-05,13.7396]
[1777863504831,42.12,80311.82,0.0,0.89451,6e-05,13.74064]
[1777863508863,42.12,80294.02,0.0,0.89349,6e-05,13.83392]
[1777863509185,42.12,80294.02,0.0,0.89349,6e-05,13.83392]
[1777863509869,42.12,80279.76,0.0,0.89265,6e-05,13.90945]
[1777863510876,42.12,80282.03,0.0,0.89279,6e-05,13.89738]
[1777863513282,42.12,80283.29,0.0,0.89289,6e-05,13.88678]
[1777863515911,42.12,80292.72,0.0,0.89343,6e-05,13.83696]
[1777863516918,42.12,80300.14,0.0,0.89387,6e-05,13.79772]
[1777863517925,42.12,80305.42,0.0,0.89417,6e-05,13.76981]
[1777863519940,42.12,80289.84,0.0,0.89328,6e-05,13.85143]
[1777863520947,42.12,80275.68,0.0,0.89245,6e-05,13.92626]
[1777863521954,42.12,80275.97,0.0,0.89246,6e-05,13.92486]
[1777863526020,42.12,80275.93,0.0,0.89246,6e-05,13.92548]
[1777863526023,42.12,80275.93,0.0,0.89246,6e-05,13.92548]
[1777863526082,42.12,80275.93,0.0,0.89246,6e-05,13.92548]
[1777863527225,42.12,80276.76,0.0,0.8925,6e-05,13.92139]
[1777863527272,42.12,80276.76,0.0,0.8925,6e-05,13.92139]
[1777863527328,42.12,80276.76,0.0,0.8925,6e-05,13.92139]
[1777863527996,42.12,80278.99,0.0,0.89263,6e-05,13.90979]
[1777863531017,42.12,80273.87,0.0,0.89233,6e-05,13.93727]
[1777863534109,42.12,80271.05,0.0,0.89216,6e-05,13.9524]
[1777863534161,42.12,80271.05,0.0,0.89216,6e-05,13.9524]
[1777863534330,42.12,80274.39,0.0,0.89235,6e-05,13.93489]
[1777863535595,42.12,80273.83,0.0,0.89232,6e-05,13.93798]
[1777863535649,42.12,80273.83,0.0,0.89232,6e-05,13.93798]
[1777863535829,42.12,80273.83,0.0,0.89232,6e-05,13.93798]
[1777863536052,42.12,80272.04,0.0,0.89221,6e-05,13.94755]
[1777863538066,42.12,80253.86,0.0,0.89114,6e-05,14.04378]
[1777863539072,42.12,80242.18,0.0,0.89046,6e-05,14.10555]
[1777863540080,42.12,80244.27,0.0,0.89058,6e-05,14.09436]
[1777863545115,42.12,80242.35,0.0,0.89047,6e-05,14.10411]
[1777863546122,42.12,80232.22,0.0,0.88987,6e-05,14.15766]
[1777863547129,42.12,80226.43,0.0,0.88953,6e-05,14.18816]
[1777863550150,42.12,80220.49,0.0,0.88918,6e-05,14.21892]
[1777863555187,42.12,80226.23,0.0,0.88954,6e-05,14.18724]
[1777863557582,42.12,80228.62,0.0,0.88969,6e-05,14.17419]
[1777863557657,42.12,80228.62,0.0,0.88969,6e-05,14.17419]
[1777863557828,42.12,80228.62,0.0,0.88969,6e-05,14.17419]
[1777863561229,42.11,80223.6,0.0,0.88939,6e-05,14.20011]
[1777863562330,42.11,80223.6,0.0,0.88939,6e-05,14.20011]
[1777863562382,42.11,80223.6,0.0,0.88939,6e-05,14.20011]
[1777863562575,42.11,80223.6,0.0,0.88939,6e-05,14.20011]
[1777863562616,42.11,80223.4,0.0,0.88938,6e-05,14.20097]
[1777863565904,42.11,80225.03,0.0,0.88949,6e-05,14.19183]
[1777863565914,42.11,80225.03,0.0,0.88949,6e-05,14.19183]
[1777863566081,42.11,80225.03,0.0,0.88949,6e-05,14.19183]
[1777863567271,42.11,80231.53,0.0,0.88988,6e-05,14.15666]
[1777863568277,42.11,80225.64,0.0,0.88953,6e-05,14.18772]
[1777863570926,42.11,80223.87,0.0,0.88943,6e-05,14.19663]
[1777863570976,42.11,80223.87,0.0,0.88943,6e-05,14.19663]
[1777863571088,42.11,80223.87,0.0,0.88943,6e-05,14.19663]
[1777863572321,42.11,80223.07,0.0,0.88942,6e-05,14.19614]
[1777863572343,42.11,80223.07,0.0,0.88942,6e-05,14.19614]
[1777863572576,42.11,80223.07,0.0,0.88942,6e-05,14.19614]
[1777863572677,42.11,80220.9,0.0,0.8893,6e-05,14.20717]
[1777863574320,42.11,80207.42,0.0,0.8885,6e-05,14.27801]
[1777863575327,42.1,80205.97,0.0,0.88842,6e-05,14.28536]
[1777863576341,42.1,80198.42,0.0,0.88797,6e-05,14.32516]
[1777863579357,42.1,80184.77,0.0,0.88716,6e-05,14.39657]
[1777863580364,42.1,80174.57,0.0,0.88654,6e-05,14.45049]
[1777863581372,42.1,80169.25,0.0,0.88622,6e-05,14.47884]
[1777863586407,42.1,80168.25,0.0,0.88617,6e-05,14.48282]
[1777863587414,42.1,80175.26,0.0,0.8866,6e-05,14.44501]
[1777863589428,42.09,80177.63,0.0,0.88676,6e-05,14.43157]
[1777863592524,42.09,80173.15,0.0,0.8865,6e-05,14.45452]
[1777863592571,42.09,80173.15,0.0,0.8865,6e-05,14.45452]
[1777863592833,42.09,80173.15,0.0,0.8865,6e-05,14.45452]
[1777863595471,42.09,80166.44,0.0,0.88611,6e-05,14.48878]
[1777863597485,42.09,80159.81,0.0,0.88571,6e-05,14.52342]
[1777863602580,42.08,80158.29,0.0,0.88564,6e-05,14.52945]
[1777863603587,42.08,80164.21,0.0,0.88601,6e-05,14.49735]
[1777863604594,42.08,80187.36,0.0,0.88742,6e-05,14.37321]
[1777863605601,42.08,80195.75,0.0,0.88793,6e-05,14.32808]
[1777863606608,42.08,80200.94,0.0,0.88824,6e-05,14.30009]
[1777863609630,42.06,80194.39,0.0,0.88798,6e-05,14.32312]
[1777863612651,42.05,80199.83,0.0,0.88833,6e-05,14.29236]
[1777863614665,42.05,80210.26,0.0,0.88897,6e-05,14.23568]
[1777863615672,42.05,80210.64,0.0,0.88899,6e-05,14.23317]
[1777863619700,42.04,80203.69,0.0,0.8886,6e-05,14.26825]
[1777863622721,42.04,80198.47,0.0,0.8883,6e-05,14.29477]
[1777863624735,42.04,80185.44,0.0,0.88752,6e-05,14.36362]
[1777863625742,42.04,80179.82,0.0,0.88718,6e-05,14.39322]
[1777863627756,42.04,80169.18,0.0,0.88655,6e-05,14.44922]
[1777863629770,42.04,80169.78,0.0,0.88659,6e-05,14.44501]
[1777863632632,42.03,80166.63,0.0,0.88643,6e-05,14.45742]
[1777863632643,42.03,80166.63,0.0,0.88643,6e-05,14.45742]
[1777863632832,42.03,80166.63,0.0,0.88643,6e-05,14.45742]
[1777863636339,42.03,80165.35,0.0,0.88637,6e-05,14.46286]
[1777863636345,42.03,80165.35,0.0,0.88637,6e-05,14.46286]
[1777863636581,42.03,80165.35,0.0,0.88637,6e-05,14.46286]
[1777863636827,42.03,80166.0,0.0,0.88642,6e-05,14.45829]
[1777863640607,42.03,80161.52,0.0,0.88617,6e-05,14.48062]
[1777863640617,42.03,80161.52,0.0,0.88617,6e-05,14.48062]
[1777863640830,42.03,80161.52,0.0,0.88617,6e-05,14.48062]
[1777863645686,42.02,80161.94,0.0,0.88623,6e-05,14.47551]
[1777863645744,42.02,80161.94,0.0,0.88623,6e-05,14.47551]
[1777863645830,42.02,80161.94,0.0,0.88623,6e-05,14.47551]
[1777863648326,42.02,80156.48,0.0,0.88591,6e-05,14.503]
[1777863648340,42.02,80156.48,0.0,0.88591,6e-05,14.503]
[1777863648575,42.02,80156.48,0.0,0.88591,6e-05,14.503]
[1777863648911,42.02,80157.24,0.0,0.88596,6e-05,14.49834]
[1777863651342,42.01,80155.57,0.0,0.88588,6e-05,14.50608]
[1777863651401,42.01,80155.57,0.0,0.88588,6e-05,14.50608]
[1777863651585,42.01,80155.57,0.0,0.88588,6e-05,14.50608]
[1777863652941,42.01,80150.32,0.0,0.88557,6e-05,14.53299]
[1777863654955,41.99,80144.72,0.0,0.88533,6e-05,14.55358]
[1777863656969,41.99,80149.45,0.0,0.88563,6e-05,14.5273]
[1777863659298,41.99,80152.5,0.0,0.88582,6e-05,14.51053]
[1777863659328,41.99,80153.46,0.0,0.88588,6e-05,14.50499]
[1777863659350,41.99,80153.46,0.0,0.88588,6e-05,14.50499]
[1777863660695,41.99,80155.36,0.0,0.886,6e-05,14.49443]
[1777863660829,41.99,80155.36,0.0,0.886,6e-05,14.49443]
[1777863663947,41.98,80153.4,0.0,0.8859,6e-05,14.50377]
[1777863663998,41.98,80153.4,0.0,0.8859,6e-05,14.50377]
[1777863664084,41.98,80153.4,0.0,0.8859,6e-05,14.50377]
[1777863667749,41.98,80149.52,0.0,0.88568,6e-05,14.523]
[1777863667802,41.98,80149.52,0.0,0.88568,6e-05,14.523]
[1777863667831,41.98,80149.52,0.0,0.88568,6e-05,14.523]
[1777863668048,41.98,80144.47,0.0,0.88537,6e-05,14.54966]
[1777863669053,41.98,80138.91,0.0,0.88503,6e-05,14.57904]
[1777863669478,41.98,80138.91,0.0,0.88503,6e-05,14.57904]
[1777863669494,41.98,80138.91,0.0,0.88503,6e-05,14.57904]
[1777863669586,41.98,80138.91,0.0,0.88503,6e-05,14.57904]
[1777863670061,41.98,80127.66,0.0,0.88434,6e-05,14.63947]
[1777863671068,41.98,80120.76,0.0,0.88392,6e-05,14.67573]
[1777863672076,41.98,80111.93,0.0,0.88337,6e-05,14.72325]
[1777863673083,41.98,80108.7,0.0,0.88319,6e-05,14.73955]
[1777863678119,41.93,80107.24,0.0,0.88335,6e-05,14.72466]
[1777863679126,41.91,80116.82,0.0,0.88402,6e-05,14.66611]
[1777863681141,41.9,80136.19,0.0,0.88529,6e-05,14.55542]
[1777863682148,41.89,80122.94,0.0,0.88452,6e-05,14.62229]
[1777863683155,41.89,80116.61,0.0,0.88414,6e-05,14.65584]
[1777863685169,41.87,80108.8,0.0,0.88378,6e-05,14.68605]
[1777863687672,41.84,80108.39,0.0,0.8839,6e-05,14.67592]
[1777863687701,41.84,80108.39,0.0,0.8839,6e-05,14.67592]
[1777863687835,41.84,80108.39,0.0,0.8839,6e-05,14.67592]
[1777863691211,41.8,80104.38,0.0,0.88387,6e-05,14.67574]
[1777863691701,41.8,80104.38,0.0,0.88387,6e-05,14.67574]
[1777863692218,41.8,80075.55,0.0,0.88207,6e-05,14.83112]
[1777863693226,41.8,80071.13,0.0,0.8818,6e-05,14.85452]
[1777863695371,41.78,80070.47,0.0,0.88186,6e-05,14.84912]
[1777863696898,41.78,80067.88,0.0,0.88171,6e-05,14.86233]
[1777863697255,41.78,80044.69,0.0,0.88024,6e-05,14.98741]
[1777863698262,41.78,80033.55,0.0,0.87954,6e-05,15.04776]
[1777863699269,41.78,80033.53,0.0,0.87954,6e-05,15.04753]
[1777863700855,41.78,80033.34,0.0,0.87953,6e-05,15.04823]
[1777863706318,41.77,80030.25,0.0,0.87936,6e-05,15.06298]
[1777863708422,41.77,80030.71,0.0,0.87939,6e-05,15.05977]
[1777863708471,41.77,80030.71,0.0,0.87939,6e-05,15.05977]
[1777863708578,41.77,80030.71,0.0,0.87939,6e-05,15.05977]
[1777863709339,41.77,80030.65,0.0,0.87939,6e-05,15.05974]
[1777863710346,41.77,80038.92,0.0,0.87993,6e-05,15.01438]
[1777863711353,41.75,80047.56,0.0,0.88056,6e-05,14.96018]
[1777863713367,41.75,80042.74,0.0,0.88027,6e-05,14.98508]
[1777863715382,41.75,80048.93,0.0,0.88067,6e-05,14.95074]
[1777863719756,41.74,80044.35,0.0,0.88041,6e-05,14.97313]
[1777863719808,41.74,80044.35,0.0,0.88041,6e-05,14.97313]
[1777863719831,41.74,80044.35,0.0,0.88041,6e-05,14.97313]
[1777863722486,41.74,80048.2,0.0,0.88068,6e-05,14.94938]
[1777863724106,41.74,80048.2,0.0,0.88068,6e-05,14.94938]
[1777863724149,41.74,80048.2,0.0,0.88068,6e-05,14.94938]
[1777863724330,41.74,80048.2,0.0,0.88068,6e-05,14.94938]
[1777863725781,41.74,80046.82,0.0,0.88061,6e-05,14.95556]
[1777863725831,41.74,80046.82,0.0,0.88061,6e-05,14.95556]
[1777863725880,41.73,80046.84,0.0,0.88062,6e-05,14.95478]
[1777863727483,41.73,80046.69,0.0,0.88062,6e-05,14.95493]
[1777863727578,41.73,80046.69,0.0,0.88062,6e-05,14.95493]
[1777863727680,41.73,80046.73,0.0,0.88063,6e-05,14.95404]
[1777863729932,41.73,80049.77,0.0,0.88083,6e-05,14.93684]
[1777863729960,41.73,80062.5,0.0,0.88164,6e-05,14.86701]
[1777863730542,41.71,80032.56,0.0,0.87983,6e-05,15.02158]
[1777863731549,41.71,80026.16,0.0,0.87942,6e-05,15.05619]
[1777863733180,41.71,80026.16,0.0,0.87942,6e-05,15.05619]
[1777863733290,41.71,80026.16,0.0,0.87942,6e-05,15.05619]
[1777863733778,41.71,80025.79,0.0,0.87941,6e-05,15.05727]
[1777863735279,41.71,80025.45,0.0,0.87939,6e-05,15.05913]
[1777863735328,41.71,80025.45,0.0,0.87939,6e-05,15.05913]
[1777863735312,41.71,80025.14,0.0,0.87938,6e-05,15.05961]
[1777863735436,41.71,80025.14,0.0,0.87938,6e-05,15.05961]
[1777863736086,41.71,80025.14,0.0,0.87938,6e-05,15.05961]
[1777863736326,41.71,80025.14,0.0,0.87938,6e-05,15.05961]
[1777863736136,41.71,80023.32,0.0,0.87927,6e-05,15.06918]
[1777863737591,41.71,80008.66,0.0,0.87833,6e-05,15.14885]
[1777863738598,41.7,80004.87,0.0,0.87809,6e-05,15.16909]
[1777863739605,41.69,79996.81,0.0,0.87762,6e-05,15.20826]
[1777863741626,41.67,79984.02,0.0,0.87692,7e-05,15.26737]
[1777863742633,41.67,79979.52,0.0,0.87663,7e-05,15.2915]
[1777863743547,41.67,79979.52,0.0,0.87663,7e-05,15.2915]
[1777863743640,41.67,79973.02,0.0,0.87621,7e-05,15.32656]
[1777863744649,41.67,79962.67,0.0,0.87554,7e-05,15.38272]
[1777863745656,41.67,79972.64,0.0,0.8762,7e-05,15.32735]
[1777863746663,41.65,79981.43,0.0,0.87684,7e-05,15.27315]
[1777863747611,41.65,79981.43,0.0,0.87684,7e-05,15.27315]
[1777863747672,41.64,79987.06,0.0,0.87728,7e-05,15.23598]
[1777863749688,41.61,80000.73,0.0,0.87836,6e-05,15.14487]
[1777863750695,41.59,79999.49,0.0,0.87836,6e-05,15.14485]
[1777863752709,41.59,80009.7,0.0,0.87906,6e-05,15.08383]
[1777863754723,41.57,80014.98,0.0,0.87953,6e-05,15.04347]
[1777863756897,41.56,80015.11,0.0,0.87954,6e-05,15.04223]
[1777863756948,41.56,80015.11,0.0,0.87954,6e-05,15.04223]
[1777863757077,41.56,80015.11,0.0,0.87954,6e-05,15.04223]
[1777863760765,41.56,80024.07,0.0,0.88015,6e-05,14.99063]
[1777863761903,41.56,80024.07,0.0,0.88015,6e-05,14.99063]
[1777863761956,41.56,80024.07,0.0,0.88015,6e-05,14.99063]
[1777863762074,41.56,80024.07,0.0,0.88015,6e-05,14.99063]
[1777863766920,41.55,80027.88,0.0,0.88041,6e-05,14.96758]
[1777863766967,41.55,80027.88,0.0,0.88041,6e-05,14.96758]
[1777863767079,41.55,80027.88,0.0,0.88041,6e-05,14.96758]
[1777863767146,41.55,80027.42,0.0,0.88039,6e-05,14.96925]
[1777863769144,41.55,80027.2,0.0,0.88038,6e-05,14.97045]
[1777863769196,41.55,80027.2,0.0,0.88038,6e-05,14.97045]
[1777863769330,41.55,80027.2,0.0,0.88038,6e-05,14.97045]
[1777863774866,41.55,80016.24,0.0,0.87971,6e-05,15.02719]
[1777863776607,41.55,80012.43,0.0,0.87947,6e-05,15.04754]
[1777863776657,41.55,80012.43,0.0,0.87947,6e-05,15.04754]
[1777863776832,41.55,80012.43,0.0,0.87947,6e-05,15.04754]
[1777863776880,41.54,80010.69,0.0,0.87937,6e-05,15.05653]
[1777863781915,41.54,80024.88,0.0,0.88031,6e-05,14.97622]
[1777863782922,41.54,80024.4,0.0,0.88029,6e-05,14.97815]
[1777863783944,41.54,80024.4,0.0,0.88029,6e-05,14.97815]
[1777863783997,41.54,80024.4,0.0,0.88029,6e-05,14.97815]
[1777863784078,41.54,80024.4,0.0,0.88029,6e-05,14.97815]
[1777863784179,41.53,80024.86,0.0,0.88033,6e-05,14.97424]
[1777863785943,41.53,80031.9,0.0,0.88079,6e-05,14.93506]
[1777863787958,41.53,80036.93,0.0,0.88113,6e-05,14.9063]
[1777863790991,41.53,80039.28,0.0,0.88129,6e-05,14.89233]
[1777863791038,41.53,80039.28,0.0,0.88129,6e-05,14.89233]
[1777863791078,41.53,80039.28,0.0,0.88129,6e-05,14.89233]
[1777863791139,41.53,80039.25,0.0,0.8813,6e-05,14.89143]
[1777863794000,41.52,80033.75,0.0,0.88096,6e-05,14.92042]
[1777863796014,41.52,80023.77,0.0,0.88033,6e-05,14.97387]
[1777863797021,41.51,80017.64,0.0,0.88,6e-05,15.00181]
[1777863798028,41.51,80016.42,0.0,0.87993,6e-05,15.00809]
[1777863798585,41.51,80016.42,0.0,0.87993,6e-05,15.00809]
[1777863798638,41.51,80016.42,0.0,0.87993,6e-05,15.00809]
[1777863798829,41.51,80016.42,0.0,0.87993,6e-05,15.00809]
[1777863799035,41.51,80016.03,0.0,0.87991,6e-05,15.00978]
[1777863804070,41.5,80019.58,0.0,0.88017,6e-05,14.988]
[1777863805077,41.5,80028.91,0.0,0.88077,6e-05,14.93625]
[1777863807090,41.5,80034.19,0.0,0.88112,6e-05,14.90614]
[1777863808571,41.49,80031.98,0.0,0.88104,6e-05,14.91277]
[1777863808835,41.49,80031.98,0.0,0.88104,6e-05,14.91277]
[1777863809106,41.48,80026.66,0.0,0.88076,6e-05,14.93667]
[1777863812127,41.47,80036.69,0.0,0.88145,6e-05,14.87633]
[1777863814245,41.47,80038.45,0.0,0.88157,6e-05,14.86612]
[1777863814297,41.47,80038.45,0.0,0.88157,6e-05,14.86612]
[1777863814327,41.47,80038.45,0.0,0.88157,6e-05,14.86612]
[1777863814445,41.47,80038.65,0.0,0.88159,6e-05,14.86407]
[1777863819176,41.47,80044.93,0.0,0.88201,6e-05,14.82788]
[1777863821189,41.46,80048.32,0.0,0.88224,6e-05,14.80809]
[1777863822247,41.46,80048.32,0.0,0.88224,6e-05,14.80809]
[1777863822942,41.46,80048.22,0.0,0.88224,6e-05,14.80825]
[1777863823431,41.46,80042.06,0.0,0.88185,6e-05,14.84152]
[1777863824924,41.46,80039.97,0.0,0.88172,6e-05,14.85251]
[1777863825029,41.46,80039.97,0.0,0.88172,6e-05,14.85251]
[1777863825086,41.46,80039.97,0.0,0.88172,6e-05,14.85251]
[1777863825218,41.46,80040.59,0.0,0.88177,6e-05,14.84867]
[1777863828239,41.46,80047.88,0.0,0.88224,6e-05,14.80751]
[1777863829417,41.46,80047.88,0.0,0.88224,6e-05,14.80751]
[1777863829467,41.46,80047.88,0.0,0.88224,6e-05,14.80751]
[1777863829246,41.46,80054.99,0.0,0.8827,6e-05,14.76825]
[1777863829580,41.46,80054.99,0.0,0.8827,6e-05,14.76825]
[1777863830328,41.46,80054.99,0.0,0.8827,6e-05,14.76825]
[1777863830373,41.46,80062.25,0.0,0.88316,6e-05,14.72826]
[1777863831260,41.46,80072.08,0.0,0.88379,6e-05,14.67435]
[1777863832267,41.45,80080.68,0.0,0.88433,6e-05,14.62727]
[1777863833274,41.45,80087.24,0.0,0.88474,6e-05,14.59113]
[1777863833878,41.45,80087.24,0.0,0.88474,6e-05,14.59113]
[1777863836294,41.45,80094.63,0.0,0.88522,6e-05,14.54985]
[1777863837302,41.45,80100.85,0.0,0.88561,6e-05,14.51574]
[1777863840323,41.45,80096.65,0.0,0.88535,6e-05,14.53776]
[1777863843343,41.45,80101.04,0.0,0.88564,6e-05,14.51305]
[1777863845358,41.45,80108.56,0.0,0.88611,6e-05,14.47171]
[1777863846372,41.45,80108.56,0.0,0.88611,6e-05,14.47171]
[1777863846424,41.45,80108.56,0.0,0.88611,6e-05,14.47171]
[1777863848378,41.45,80118.46,0.0,0.88673,6e-05,14.41745]
[1777863853414,41.44,80124.72,0.0,0.88712,6e-05,14.38277]
[1777863856434,41.44,80129.36,0.0,0.88741,6e-05,14.35726]
[1777863857654,41.44,80128.33,0.0,0.88735,6e-05,14.36275]
[1777863857707,41.44,80128.33,0.0,0.88735,6e-05,14.36275]
[1777863857834,41.44,80128.33,0.0,0.88735,6e-05,14.36275]
[1777863858449,41.44,80134.67,0.0,0.88774,6e-05,14.32832]
[1777863859456,41.44,80141.37,0.0,0.88815,6e-05,14.29202]
[1777863861039,41.44,80142.65,0.0,0.88823,6e-05,14.2851]
[1777863861837,41.44,80144.02,0.0,0.88831,6e-05,14.27771]
[1777863862538,41.44,80141.75,0.0,0.88817,6e-05,14.29002]
[1777863862579,41.44,80141.75,0.0,0.88817,6e-05,14.29002]
[1777863862585,41.44,80141.75,0.0,0.88817,6e-05,14.29002]
[1777863863282,41.44,80141.75,0.0,0.88817,6e-05,14.29002]
[1777863863327,41.44,80141.75,0.0,0.88817,6e-05,14.29002]
[1777863863484,41.44,80146.89,0.0,0.88849,6e-05,14.26209]
[1777863865498,41.44,80152.59,0.0,0.88884,6e-05,14.23111]
[1777863866505,41.44,80147.39,0.0,0.88852,6e-05,14.25914]
[1777863868518,41.44,80122.92,0.0,0.88702,6e-05,14.39159]
[1777863869525,41.44,80115.03,0.0,0.88653,6e-05,14.43456]
[1777863871540,41.44,80112.9,0.0,0.88642,6e-05,14.44257]
[1777863873554,41.44,80119.24,0.0,0.88681,6e-05,14.40814]
[1777863874561,41.44,80128.98,0.0,0.88741,6e-05,14.35525]
[1777863875714,41.44,80128.98,0.0,0.88741,6e-05,14.35525]
[1777863875829,41.44,80128.98,0.0,0.88741,6e-05,14.35525]
[1777863875868,41.44,80130.25,0.0,0.88749,6e-05,14.34835]
[1777863876584,41.44,80139.19,0.0,0.88804,6e-05,14.29973]
[1777863878595,41.44,80140.77,0.0,0.88814,6e-05,14.2909]
[1777863879573,41.44,80140.77,0.0,0.88814,6e-05,14.2909]
[1777863879709,41.44,80140.77,0.0,0.88814,6e-05,14.2909]
[1777863879829,41.44,80140.77,0.0,0.88814,6e-05,14.2909]
[1777863879931,41.44,80134.6,0.0,0.88776,6e-05,14.32436]
[1777863881616,41.44,80133.54,0.0,0.8877,6e-05,14.33011]
[1777863885224,41.44,80132.16,0.0,0.88761,6e-05,14.33758]
[1777863885271,41.44,80132.16,0.0,0.88761,6e-05,14.33758]
[1777863885327,41.44,80127.94,0.0,0.88736,6e-05,14.36036]
[1777863885644,41.44,80114.56,0.0,0.88653,6e-05,14.4329]
[1777863886651,41.44,80108.39,0.0,0.88615,6e-05,14.46649]
[1777863889391,41.44,80108.73,0.0,0.88617,6e-05,14.46469]
[1777863889671,41.44,80099.93,0.0,0.88562,6e-05,14.51255]
[1777863891686,41.44,80089.65,0.0,0.88498,6e-05,14.56841]
[1777863892693,41.44,80087.13,0.0,0.88483,6e-05,14.58201]
[1777863894027,41.44,80087.13,0.0,0.88483,6e-05,14.58201]
[1777863894076,41.44,80087.13,0.0,0.88483,6e-05,14.58201]
[1777863894087,41.44,80087.13,0.0,0.88483,6e-05,14.58201]
[1777863894334,41.44,80087.13,0.0,0.88483,6e-05,14.58201]
[1777863894347,41.44,80087.43,0.0,0.88485,6e-05,14.5801]
[1777863899742,41.44,80089.55,0.0,0.88499,6e-05,14.56798]
[1777863901756,41.44,80099.23,0.0,0.88559,6e-05,14.51511]
[1777863902763,41.44,80107.05,0.0,0.88608,6e-05,14.47233]
[1777863903770,41.44,80113.3,0.0,0.88647,6e-05,14.43816]
[1777863905782,41.44,80114.62,0.0,0.88655,6e-05,14.4308]
[1777863905829,41.44,80114.62,0.0,0.88655,6e-05,14.4308]
[1777863905930,41.44,80114.58,0.0,0.88655,6e-05,14.43084]
[1777863908193,41.44,80116.84,0.0,0.8867,6e-05,14.41839]
[1777863908294,41.44,80122.55,0.0,0.88705,6e-05,14.38714]
[1777863909332,41.44,80122.55,0.0,0.88705,6e-05,14.38714]
[1777863909433,41.44,80124.68,0.0,0.88718,6e-05,14.37549]
[1777863912832,41.44,80130.58,0.0,0.88755,6e-05,14.34322]
[1777863913729,41.44,80130.58,0.0,0.88755,6e-05,14.34322]
[1777863913781,41.44,80130.58,0.0,0.88755,6e-05,14.34322]
[1777863913831,41.44,80130.58,0.0,0.88755,6e-05,14.34322]
[1777863913840,41.44,80133.79,0.0,0.88775,6e-05,14.32557]
[1777863918875,41.43,80133.64,0.0,0.88775,6e-05,14.3252]
[1777863920411,41.43,80133.64,0.0,0.88775,6e-05,14.3252]
[1777863920457,41.43,80133.64,0.0,0.88775,6e-05,14.3252]
[1777863920578,41.43,80133.64,0.0,0.88775,6e-05,14.3252]
[1777863920513,41.43,80132.78,0.0,0.88771,6e-05,14.32938]
[1777863920804,41.43,80132.78,0.0,0.88771,6e-05,14.32938]
[1777863920889,41.43,80136.21,0.0,0.88792,6e-05,14.31081]
[1777863921895,41.43,80140.87,0.0,0.8882,6e-05,14.28538]
[1777863926931,41.43,80143.3,0.0,0.88836,6e-05,14.27143]
[1777863927699,41.43,80143.3,0.0,0.88836,6e-05,14.27143]
[1777863928123,41.43,80143.3,0.0,0.88836,6e-05,14.27143]
[1777863928218,41.43,80143.3,0.0,0.88836,6e-05,14.27143]
[1777863928332,41.43,80143.3,0.0,0.88836,6e-05,14.27143]
[1777863928433,41.43,80146.63,0.0,0.88857,6e-05,14.25316]
[1777863929330,41.43,80146.63,0.0,0.88857,6e-05,14.25316]
[1777863932974,41.43,80155.39,0.0,0.88913,6e-05,14.20169]
[1777863933979,41.43,80161.47,0.0,0.8895,6e-05,14.16882]
[1777863934667,41.43,80161.47,0.0,0.8895,6e-05,14.16882]
[1777863934675,41.43,80161.47,0.0,0.8895,6e-05,14.16882]
[1777863934828,41.43,80161.47,0.0,0.8895,6e-05,14.16882]
[1777863934987,41.43,80160.13,0.0,0.88942,6e-05,14.17605]
[1777863937597,41.43,80164.77,0.0,0.8897,6e-05,14.15102]
[1777863938264,41.43,80164.77,0.0,0.8897,6e-05,14.15102]
[1777863938468,41.43,80164.77,0.0,0.8897,6e-05,14.15102]
[1777863938531,41.43,80168.54,0.0,0.88993,6e-05,14.13075]
[1777863939331,41.43,80168.54,0.0,0.88993,6e-05,14.13075]
[1777863941032,41.43,80176.66,0.0,0.89041,6e-05,14.08712]
[1777863942039,41.43,80187.15,0.0,0.89104,6e-05,14.03078]
[1777863943046,41.43,80175.69,0.0,0.89035,6e-05,14.09259]
[1777863944053,41.43,80175.96,0.0,0.89037,6e-05,14.09117]
[1777863947441,41.43,80172.45,0.0,0.89016,6e-05,14.11017]
[1777863952125,41.43,80177.83,0.0,0.89048,6e-05,14.08122]
[1777863953129,41.43,80182.56,0.0,0.89077,6e-05,14.05577]
[1777863956150,41.43,80186.47,0.0,0.891,6e-05,14.03497]
[1777863957157,41.43,80191.71,0.0,0.89131,6e-05,14.00688]
[1777863958164,41.43,80197.27,0.0,0.89164,6e-05,13.97712]
[1777863960385,41.43,80197.91,0.0,0.89168,6e-05,13.97383]
[1777863960397,41.43,80197.91,0.0,0.89168,6e-05,13.97383]
[1777863960425,41.43,80201.99,0.0,0.89192,6e-05,13.95232]
[1777863961076,41.43,80201.99,0.0,0.89192,6e-05,13.95232]
[1777863962192,41.43,80211.52,0.0,0.89248,6e-05,13.90141]
[1777863965212,41.43,80208.3,0.0,0.89228,6e-05,13.91954]
[1777863967227,41.44,80211.84,0.0,0.89249,6e-05,13.90115]
[1777863972262,41.44,80212.77,0.0,0.89253,6e-05,13.89743]
[1777863977297,41.44,80212.13,0.0,0.89247,6e-05,13.90244]
[1777863981324,41.44,80223.11,0.0,0.89311,6e-05,13.84482]
[1777863982332,41.44,80225.77,0.0,0.89326,6e-05,13.83088]
[1777863983339,41.45,80223.84,0.0,0.89314,6e-05,13.84201]
[1777863986360,41.45,80220.59,0.0,0.89294,6e-05,13.86055]
[1777863987367,41.45,80223.63,0.0,0.89312,6e-05,13.84428]
[1777863988373,41.45,80229.2,0.0,0.89344,6e-05,13.81523]
[1777863989381,41.45,80226.14,0.0,0.89325,6e-05,13.83203]
[1777863990388,41.45,80219.56,0.0,0.89286,6e-05,13.86765]
[1777863993409,41.45,80212.3,0.0,0.89244,6e-05,13.90381]
[1777863994439,41.45,80202.94,0.0,0.89189,6e-05,13.95401]
[1777863995431,41.45,80200.92,0.0,0.89176,6e-05,13.96534]
[1777864000466,41.46,80208.14,0.0,0.89218,6e-05,13.92749]
[1777864001473,41.46,80214.97,0.0,0.89258,6e-05,13.89113]
[1777864002480,41.46,80217.64,0.0,0.89274,6e-05,13.87713]
[1777864006508,41.46,80223.28,0.0,0.89306,6e-05,13.84775]
[1777864008522,41.46,80230.56,0.0,0.89349,6e-05,13.80903]
[1777864009529,41.46,80237.83,0.0,0.89392,6e-05,13.77036]
[1777864010536,41.46,80240.55,0.0,0.89407,6e-05,13.75606]
[1777864011543,41.46,80247.0,0.0,0.89445,6e-05,13.72166]
[1777864012550,41.46,80250.1,0.0,0.89463,6e-05,13.7052]
[1777864015570,41.46,80235.05,0.0,0.89374,6e-05,13.78627]
[1777864016578,41.46,80229.54,0.0,0.89342,6e-05,13.81593]
[1777864021613,41.46,80233.37,0.0,0.89363,6e-05,13.79681]
[1777864022620,41.46,80236.54,0.0,0.89381,6e-05,13.78007]
[1777864023627,41.47,80232.97,0.0,0.8936,6e-05,13.79936]
[1777864024634,41.47,80225.81,0.0,0.89317,6e-05,13.83811]
[1777864025641,41.47,80230.63,0.0,0.89345,6e-05,13.81273]
[1777864027655,41.47,80225.46,0.0,0.89314,6e-05,13.84125]
[1777864028662,41.47,80222.47,0.0,0.89296,6e-05,13.85765]
[1777864028999,41.47,80222.47,0.0,0.89296,6e-05,13.85765]
[1777864029674,41.47,80188.04,0.0,0.8909,6e-05,14.04231]
[1777864029842,41.47,80188.04,0.0,0.8909,6e-05,14.04231]
[1777864030302,41.47,80188.04,0.0,0.8909,6e-05,14.04231]
[1777864030680,41.47,80172.17,0.0,0.88994,6e-05,14.12817]
[1777864031686,41.47,80171.29,0.0,0.88989,6e-05,14.13288]
[1777864033121,41.47,80173.77,0.0,0.89004,6e-05,14.11948]
[1777864033700,41.47,80187.32,0.0,0.89086,6e-05,14.04656]
[1777864034706,41.47,80196.76,0.0,0.89142,6e-05,13.99593]
[1777864036721,41.47,80196.96,0.0,0.89143,6e-05,13.99518]
[1777864038736,41.47,80187.89,0.0,0.89088,6e-05,14.04418]
[1777864040749,41.47,80178.14,0.0,0.89029,6e-05,14.0971]
[1777864045784,41.47,80176.58,0.0,0.8902,6e-05,14.10495]
[1777864050819,41.48,80173.24,0.0,0.88993,6e-05,14.12942]
[1777864052832,41.49,80167.09,0.0,0.88958,6e-05,14.15933]
[1777864053840,41.5,80158.31,0.0,0.889,6e-05,14.21127]
[1777864057868,41.49,80152.74,0.0,0.88867,6e-05,14.24025]
[1777864058875,41.5,80146.56,0.0,0.88826,6e-05,14.27701]
[1777864059883,41.51,80152.52,0.0,0.88859,6e-05,14.24769]
[1777864060889,41.51,80158.04,0.0,0.88889,6e-05,14.22121]
[1777864062904,41.51,80163.3,0.0,0.8892,6e-05,14.19366]
[1777864065464,41.51,80162.78,0.0,0.88917,6e-05,14.19633]
[1777864065517,41.51,80162.78,0.0,0.88917,6e-05,14.19633]
[1777864065575,41.51,80162.78,0.0,0.88917,6e-05,14.19633]
[1777864065789,41.51,80162.93,0.0,0.88918,6e-05,14.19517]
[1777864065827,41.51,80162.93,0.0,0.88918,6e-05,14.19517]
[1777864065833,41.51,80162.93,0.0,0.88918,6e-05,14.19517]
[1777864065925,41.51,80162.43,0.0,0.88915,6e-05,14.19787]
[1777864067212,41.51,80162.43,0.0,0.88915,6e-05,14.19787]
[1777864067325,41.51,80162.43,0.0,0.88915,6e-05,14.19787]
[1777864067426,41.51,80162.29,0.0,0.88914,6e-05,14.19841]
[1777864072458,41.51,80163.03,0.0,0.88919,6e-05,14.19391]
[1777864073584,41.51,80162.82,0.0,0.88919,6e-05,14.19469]
[1777864073686,41.51,80129.93,0.0,0.88717,6e-05,14.37281]
[1777864073981,41.51,80117.2,0.0,0.88639,6e-05,14.44173]
[1777864074988,41.51,80120.1,0.0,0.88657,6e-05,14.42606]
[1777864076185,41.51,80120.1,0.0,0.88657,6e-05,14.42606]
[1777864076302,41.51,80124.3,0.0,0.88682,6e-05,14.40338]
[1777864076938,41.51,80124.3,0.0,0.88682,6e-05,14.40338]
[1777864077004,41.51,80132.55,0.0,0.88733,6e-05,14.35884]
[1777864079018,41.51,80135.42,0.0,0.88751,6e-05,14.34344]
[1777864082039,41.51,80143.33,0.0,0.88798,6e-05,14.30128]
[1777864085060,41.52,80147.9,0.0,0.88823,6e-05,14.2798]
[1777864087277,41.53,80158.29,0.0,0.88882,6e-05,14.22699]
[1777864089088,41.53,80167.51,0.0,0.88937,6e-05,14.17871]
[1777864094123,41.53,80171.45,0.0,0.88961,6e-05,14.15698]
[1777864098171,41.53,80171.05,0.0,0.88959,6e-05,14.1591]
[1777864098220,41.53,80171.05,0.0,0.88959,6e-05,14.1591]
[1777864098328,41.53,80171.05,0.0,0.88959,6e-05,14.1591]
[1777864098660,41.53,80171.05,0.0,0.88959,6e-05,14.1591]
[1777864098711,41.53,80171.05,0.0,0.88959,6e-05,14.1591]
[1777864098677,41.53,80170.77,0.0,0.88957,6e-05,14.16056]
[1777864098829,41.53,80170.77,0.0,0.88957,6e-05,14.16056]
[1777864099158,41.53,80169.07,0.0,0.88947,6e-05,14.16971]
[1777864103186,41.53,80174.32,0.0,0.88978,6e-05,14.14215]
[1777864104196,41.53,80187.89,0.0,0.89059,6e-05,14.06949]
[1777864105203,41.53,80190.37,0.0,0.89073,6e-05,14.05737]
[1777864107576,41.54,80196.34,0.0,0.89105,6e-05,14.02858]
[1777864113259,41.54,80205.54,0.0,0.89162,6e-05,13.97641]
[1777864114265,41.55,80198.51,0.0,0.89117,6e-05,14.01641]
[1777864119300,41.55,80201.83,0.0,0.89136,6e-05,13.99947]
[1777864123329,41.55,80194.78,0.0,0.89093,6e-05,14.03806]
[1777864126350,41.55,80188.83,0.0,0.89057,6e-05,14.07031]
[1777864129376,41.55,80196.75,0.0,0.89104,6e-05,14.02803]
[1777864131390,41.55,80205.36,0.0,0.89155,6e-05,13.9821]
[1777864133404,41.55,80211.79,0.0,0.89193,6e-05,13.948]
[1777864136424,41.55,80204.07,0.0,0.89147,6e-05,13.99004]
[1777864141460,41.55,80210.72,0.0,0.89185,6e-05,13.95537]
[1777864143476,41.56,80216.61,0.0,0.8922,6e-05,13.92431]
[1777864144483,41.56,80227.88,0.0,0.89286,6e-05,13.86433]
[1777864145489,41.56,80233.59,0.0,0.8932,6e-05,13.83407]
[1777864146497,41.56,80238.17,0.0,0.89346,6e-05,13.80995]
[1777864148511,41.56,80236.13,0.0,0.89333,6e-05,13.82161]
[1777864150525,41.56,80241.46,0.0,0.89364,6e-05,13.79395]
[1777864155560,41.56,80241.78,0.0,0.89363,6e-05,13.79458]
[1777864160595,41.57,80247.11,0.0,0.89392,6e-05,13.76842]
[1777864165630,41.57,80266.68,0.0,0.89505,6e-05,13.66599]
[1777864166637,41.58,80270.56,0.0,0.89524,6e-05,13.64899]
[1777864167644,41.58,80283.4,0.0,0.89596,6e-05,13.58248]
[1777864168650,41.59,80280.32,0.0,0.89576,6e-05,13.6014]
[1777864173686,41.61,80290.1,0.0,0.89625,6e-05,13.55517]
[1777864175699,41.62,80298.45,0.0,0.89667,6e-05,13.51634]
[1777864180735,41.63,80273.9,0.0,0.89516,6e-05,13.65483]
[1777864181741,41.64,80261.13,0.0,0.89442,6e-05,13.72294]
[1777864182750,41.64,80262.43,0.0,0.89449,6e-05,13.71627]
[1777864187785,41.64,80259.0,0.0,0.89427,6e-05,13.73645]
[1777864190806,41.64,80249.31,0.0,0.89369,6e-05,13.7888]
[1777864191813,41.64,80235.96,0.0,0.8929,6e-05,13.86029]
[1777864192820,41.64,80225.97,0.0,0.89231,6e-05,13.91387]
[1777864193827,41.64,80223.46,0.0,0.89216,6e-05,13.92748]
[1777864194834,41.64,80217.78,0.0,0.89182,6e-05,13.95801]
[1777864196848,41.64,80206.77,0.0,0.89116,6e-05,14.01715]
[1777864198863,41.65,80199.29,0.0,0.8907,6e-05,14.05823]
[1777864203898,41.65,80204.83,0.0,0.89103,6e-05,14.02889]
[1777864206920,41.65,80215.59,0.0,0.89167,6e-05,13.97149]
[1777864207926,41.65,80214.34,0.0,0.8916,6e-05,13.97831]
[1777864212962,41.65,80210.23,0.0,0.89135,6e-05,14.00083]
[1777864216096,41.65,80206.73,0.0,0.89113,6e-05,14.01969]
[1777864216148,41.65,80206.73,0.0,0.89113,6e-05,14.01969]
[1777864216330,41.65,80206.73,0.0,0.89113,6e-05,14.01969]
[1777864216424,41.65,80206.73,0.0,0.89113,6e-05,14.01969]
[1777864216576,41.65,80206.73,0.0,0.89113,6e-05,14.01969]
[1777864216679,41.65,80206.73,0.0,0.89113,6e-05,14.01969]
[1777864216769,41.65,80206.65,0.0,0.89113,6e-05,14.02025]
[1777864217158,41.65,80206.65,0.0,0.89113,6e-05,14.02025]
[1777864217329,41.65,80206.65,0.0,0.89113,6e-05,14.02025]
[1777864217430,41.65,80206.57,0.0,0.89112,6e-05,14.02067]
[1777864222029,41.65,80212.54,0.0,0.89148,6e-05,13.98905]
[1777864224518,41.65,80212.37,0.0,0.89147,6e-05,13.99008]
[1777864224580,41.65,80212.37,0.0,0.89147,6e-05,13.99008]
[1777864224694,41.65,80212.37,0.0,0.89147,6e-05,13.99008]
[1777864225696,41.65,80215.44,0.0,0.89165,6e-05,13.97392]
[1777864225749,41.65,80215.44,0.0,0.89165,6e-05,13.97392]
[1777864225832,41.65,80215.44,0.0,0.89165,6e-05,13.97392]
[1777864225797,41.65,80217.35,0.0,0.89176,6e-05,13.96387]
[1777864231092,41.65,80213.43,0.0,0.89154,6e-05,13.98169]
[1777864233765,41.65,80212.62,0.0,0.89149,6e-05,13.98614]
[1777864233817,41.65,80212.62,0.0,0.89149,6e-05,13.98614]
[1777864233828,41.65,80212.62,0.0,0.89149,6e-05,13.98614]
[1777864234845,41.65,80213.09,0.0,0.89152,6e-05,13.98386]
[1777864234892,41.65,80213.09,0.0,0.89152,6e-05,13.98386]
[1777864234868,41.65,80213.27,0.0,0.89153,6e-05,13.98301]
[1777864235081,41.65,80213.27,0.0,0.89153,6e-05,13.98301]
[1777864235120,41.65,80212.81,0.0,0.8915,6e-05,13.98547]
[1777864236450,41.65,80223.01,0.0,0.8921,6e-05,13.93111]
[1777864237134,41.65,80226.25,0.0,0.89229,6e-05,13.91402]
[1777864238141,41.65,80232.78,0.0,0.89268,6e-05,13.87942]
[1777864242169,41.66,80234.9,0.0,0.89279,6e-05,13.86897]
[1777864245190,41.66,80247.13,0.0,0.89351,6e-05,13.80452]
[1777864246197,41.66,80253.66,0.0,0.89389,6e-05,13.76993]
[1777864248211,41.66,80258.12,0.0,0.89414,6e-05,13.74685]
[1777864251231,41.66,80264.04,0.0,0.89447,6e-05,13.7165]
[1777864256267,41.66,80263.81,0.0,0.89445,6e-05,13.71877]
[1777864257286,41.66,80276.53,0.0,0.89519,6e-05,13.65155]
[1777864258290,41.66,80286.45,0.0,0.89576,6e-05,13.59913]
[1777864259297,41.66,80286.24,0.0,0.89575,6e-05,13.60043]
[1777864260308,41.66,80291.68,0.0,0.89606,6e-05,13.57183]
[1777864263331,41.67,80297.12,0.0,0.89636,6e-05,13.54376]
[1777864266352,41.67,80292.07,0.0,0.89607,6e-05,13.57124]
[1777864270380,41.67,80287.02,0.0,0.89576,6e-05,13.5997]
[1777864271945,41.67,80287.02,0.0,0.89576,6e-05,13.5997]
[1777864271998,41.67,80286.67,0.0,0.89573,6e-05,13.60197]
[1777864272078,41.67,80286.67,0.0,0.89573,6e-05,13.60197]
[1777864272185,41.67,80286.67,0.0,0.89573,6e-05,13.60197]
[1777864272331,41.67,80286.67,0.0,0.89573,6e-05,13.60197]
[1777864272593,41.67,80286.67,0.0,0.89573,6e-05,13.60197]
[1777864272829,41.67,80286.67,0.0,0.89573,6e-05,13.60197]
[1777864272877,41.67,80288.57,0.0,0.89583,6e-05,13.59252]
[1777864276680,41.67,80290.8,0.0,0.89596,6e-05,13.58113]
[1777864276733,41.67,80290.8,0.0,0.89596,6e-05,13.58113]
[1777864276829,41.67,80290.8,0.0,0.89596,6e-05,13.58113]
[1777864276931,41.67,80289.73,0.0,0.89589,6e-05,13.58719]
[1777864278564,41.67,80290.65,0.0,0.89595,6e-05,13.58232]
[1777864278579,41.67,80290.65,0.0,0.89595,6e-05,13.58232]
[1777864278618,41.67,80290.65,0.0,0.89595,6e-05,13.58232]
[1777864279334,41.67,80290.19,0.0,0.89592,6e-05,13.58496]
[1777864279580,41.67,80290.19,0.0,0.89592,6e-05,13.58496]
[1777864279601,41.67,80277.56,0.0,0.89518,6e-05,13.652]
[1777864280452,41.68,80271.94,0.0,0.89485,6e-05,13.68216]
[1777864284480,41.68,80276.69,0.0,0.89512,6e-05,13.65772]
[1777864287501,41.68,80283.1,0.0,0.89549,6e-05,13.62407]
[1777864289622,41.68,80286.01,0.0,0.89566,6e-05,13.6088]
[1777864289674,41.68,80286.01,0.0,0.89566,6e-05,13.6088]
[1777864289829,41.68,80286.01,0.0,0.89566,6e-05,13.6088]
[1777864289888,41.68,80286.01,0.0,0.89566,6e-05,13.6088]
[1777864289939,41.68,80286.01,0.0,0.89566,6e-05,13.6088]
[1777864289930,41.68,80286.5,0.0,0.89568,6e-05,13.60651]
[1777864290085,41.68,80286.5,0.0,0.89568,6e-05,13.60651]
[1777864290627,41.68,80286.5,0.0,0.89568,6e-05,13.60651]
[1777864290834,41.68,80286.5,0.0,0.89568,6e-05,13.60651]
[1777864294688,41.68,80280.19,0.0,0.89534,6e-05,13.63655]
[1777864294755,41.68,80280.19,0.0,0.89534,6e-05,13.63655]
[1777864294764,41.68,80280.19,0.0,0.89534,6e-05,13.63655]
[1777864294832,41.68,80280.19,0.0,0.89534,6e-05,13.63655]
[1777864294930,41.68,80279.06,0.0,0.89527,6e-05,13.64274]
[1777864296566,41.68,80277.88,0.0,0.8952,6e-05,13.64899]
[1777864296589,41.68,80277.88,0.0,0.8952,6e-05,13.64899]
[1777864296668,41.68,80278.24,0.0,0.89522,6e-05,13.64719]
[1777864299585,41.68,80286.26,0.0,0.89568,6e-05,13.60504]
[1777864300592,41.68,80290.98,0.0,0.89595,6e-05,13.58019]
[1777864302776,41.68,80295.38,0.0,0.8962,6e-05,13.5571]
[1777864302825,41.68,80295.38,0.0,0.8962,6e-05,13.5571]
[1777864302973,41.68,80295.38,0.0,0.8962,6e-05,13.5571]
[1777864302877,41.68,80295.35,0.0,0.8962,6e-05,13.5577]
[1777864303030,41.68,80295.35,0.0,0.8962,6e-05,13.5577]
[1777864303080,41.68,80295.35,0.0,0.8962,6e-05,13.5577]
[1777864308648,41.68,80296.73,0.0,0.89627,6e-05,13.55158]
[1777864309883,41.68,80296.73,0.0,0.89627,6e-05,13.55158]
[1777864309977,41.68,80333.34,0.0,0.89835,6e-05,13.35894]
[1777864310664,41.69,80358.28,0.0,0.89976,6e-05,13.2284]
[1777864311048,41.69,80358.28,0.0,0.89976,6e-05,13.2284]
[1777864311669,41.69,80371.59,0.0,0.9005,6e-05,13.15908]
[1777864312676,41.69,80371.96,0.0,0.90052,6e-05,13.15728]
[1777864313314,41.69,80371.96,0.0,0.90052,6e-05,13.15728]
[1777864313708,41.69,80371.96,0.0,0.90052,6e-05,13.15728]
[1777864313785,41.69,80367.3,0.0,0.90025,6e-05,13.18264]
[1777864315697,41.69,80373.1,0.0,0.90056,6e-05,13.15278]
[1777864317711,41.69,80378.69,0.0,0.90087,6e-05,13.12454]
[1777864319725,41.69,80385.61,0.0,0.90124,6e-05,13.0895]
[1777864321739,41.69,80385.04,0.0,0.9012,6e-05,13.09348]
[1777864323753,41.7,80398.87,0.0,0.90195,6e-05,13.0224]
[1777864324760,41.7,80403.02,0.0,0.90218,6e-05,13.00127]
[1777864329795,41.7,80405.2,0.0,0.90226,5e-05,12.99307]
[1777864330802,41.71,80398.68,0.0,0.9019,6e-05,13.02769]
[1777864331808,41.71,80392.26,0.0,0.90154,6e-05,13.06178]
[1777864333832,41.71,80407.29,0.0,0.90236,5e-05,12.98425]
[1777864334830,41.71,80418.28,0.0,0.90295,5e-05,12.92839]
[1777864335399,41.71,80418.28,0.0,0.90295,5e-05,12.92839]
[1777864335837,41.71,80428.4,0.0,0.9035,5e-05,12.87596]
[1777864336844,41.71,80432.17,0.0,0.90369,5e-05,12.85773]
[1777864337851,41.73,80411.64,0.0,0.90249,5e-05,12.97197]
[1777864338858,41.73,80400.59,0.0,0.90187,6e-05,13.03014]
[1777864339464,41.73,80400.59,0.0,0.90187,6e-05,13.03014]
[1777864339864,41.73,80396.81,0.0,0.90166,6e-05,13.05047]
[1777864340872,41.73,80387.54,0.0,0.90114,6e-05,13.0996]
[1777864341879,41.73,80380.01,0.0,0.90071,6e-05,13.13964]
[1777864344900,41.74,80386.43,0.0,0.90105,6e-05,13.10839]
[1777864345907,41.74,80394.05,0.0,0.90146,6e-05,13.0695]
[1777864347921,41.74,80389.57,0.0,0.90119,6e-05,13.09449]
[1777864349937,41.75,80382.42,0.0,0.90078,6e-05,13.13332]
[1777864353967,41.75,80376.66,0.0,0.90045,6e-05,13.16279]
[1777864356547,41.76,80372.24,0.0,0.90019,6e-05,13.18729]
[1777864356581,41.76,80372.24,0.0,0.90019,6e-05,13.18729]
[1777864356597,41.76,80372.24,0.0,0.90019,6e-05,13.18729]
[1777864356988,41.76,80373.78,0.0,0.90027,6e-05,13.17996]
[1777864357796,41.76,80373.78,0.0,0.90027,6e-05,13.17996]
[1777864357830,41.76,80373.78,0.0,0.90027,6e-05,13.17996]
[1777864357994,41.76,80377.86,0.0,0.90049,6e-05,13.15939]
[1777864360011,41.76,80359.78,0.0,0.89946,6e-05,13.25528]
[1777864361017,41.76,80349.24,0.0,0.89887,6e-05,13.31103]
[1777864362024,41.76,80349.06,0.0,0.89885,6e-05,13.31249]
[1777864367059,41.77,80345.43,0.0,0.89862,6e-05,13.33399]
[1777864370079,41.77,80338.71,0.0,0.89822,6e-05,13.37059]
[1777864374107,41.78,80331.95,0.0,0.89782,6e-05,13.40824]
[1777864375115,41.78,80337.8,0.0,0.89815,6e-05,13.37789]
[1777864376522,41.78,80337.8,0.0,0.89815,6e-05,13.37789]
[1777864377131,41.78,80366.25,0.0,0.89974,6e-05,13.22937]
[1777864378139,41.78,80366.04,0.0,0.89972,6e-05,13.23148]
[1777864380376,41.78,80365.96,0.0,0.89971,6e-05,13.23251]
[1777864380977,41.78,80365.96,0.0,0.89971,6e-05,13.23251]
[1777864383375,41.78,80367.75,0.0,0.89979,6e-05,13.22502]
[1777864383421,41.78,80367.75,0.0,0.89979,6e-05,13.22502]
[1777864383568,41.79,80369.97,0.0,0.89991,6e-05,13.21405]
[1777864384481,41.79,80369.97,0.0,0.89991,6e-05,13.21405]
[1777864384504,41.79,80377.57,0.0,0.90033,6e-05,13.17505]
[1777864386560,41.79,80379.57,0.0,0.90042,6e-05,13.16605]
[1777864388224,41.79,80364.87,0.0,0.89959,6e-05,13.24413]
[1777864389231,41.79,80360.19,0.0,0.89932,6e-05,13.26918]
[1777864391542,41.79,80358.93,0.0,0.89924,6e-05,13.27631]
[1777864391580,41.79,80358.93,0.0,0.89924,6e-05,13.27631]
[1777864391639,41.79,80358.93,0.0,0.89924,6e-05,13.27631]
[1777864391718,41.8,80359.41,0.0,0.89926,6e-05,13.27434]
[1777864392383,41.8,80359.41,0.0,0.89926,6e-05,13.27434]
[1777864392576,41.8,80359.41,0.0,0.89926,6e-05,13.27434]
[1777864392611,41.8,80355.91,0.0,0.89906,6e-05,13.29318]
[1777864396280,41.8,80347.89,0.0,0.89859,6e-05,13.33717]
[1777864397287,41.8,80330.15,0.0,0.89758,6e-05,13.43068]
[1777864398294,41.8,80326.11,0.0,0.89735,6e-05,13.45225]
[1777864400308,41.8,80321.7,0.0,0.89709,6e-05,13.47633]
[1777864405822,41.81,80321.2,0.0,0.89704,6e-05,13.4808]
[1777864405871,41.81,80321.2,0.0,0.89704,6e-05,13.4808]
[1777864406075,41.81,80321.2,0.0,0.89704,6e-05,13.4808]
[1777864406122,41.81,80321.33,0.0,0.89704,6e-05,13.48067]
[1777864406858,41.81,80321.33,0.0,0.89704,6e-05,13.48067]
[1777864406908,41.81,80321.33,0.0,0.89704,6e-05,13.48067]
[1777864407081,41.81,80321.33,0.0,0.89704,6e-05,13.48067]
[1777864411386,41.81,80313.79,0.0,0.89662,6e-05,13.51787]
[1777864412392,41.81,80306.46,0.0,0.8962,6e-05,13.55691]
[1777864414351,41.81,80306.09,0.0,0.89617,6e-05,13.55925]
[1777864414383,41.81,80306.09,0.0,0.89617,6e-05,13.55925]
[1777864414582,41.81,80306.09,0.0,0.89617,6e-05,13.55925]
[1777864415002,41.81,80306.09,0.0,0.89617,6e-05,13.55925]
[1777864415047,41.81,80306.09,0.0,0.89617,6e-05,13.55925]
[1777864415087,41.81,80306.09,0.0,0.89617,6e-05,13.55925]
[1777864415103,41.82,80305.44,0.0,0.89612,6e-05,13.56346]
[1777864420449,41.82,80303.0,0.0,0.89596,6e-05,13.57827]
[1777864421284,41.82,80303.0,0.0,0.89596,6e-05,13.57827]
[1777864421328,41.82,80303.0,0.0,0.89596,6e-05,13.57827]
[1777864422004,41.82,80303.0,0.0,0.89596,6e-05,13.57827]
[1777864422112,41.82,80303.98,0.0,0.89601,6e-05,13.57386]
[1777864422629,41.82,80303.98,0.0,0.89601,6e-05,13.57386]
[1777864422636,41.82,80303.98,0.0,0.89601,6e-05,13.57386]
[1777864422832,41.82,80303.98,0.0,0.89601,6e-05,13.57386]
[1777864422915,41.82,80310.76,0.0,0.8964,6e-05,13.53859]
[1777864426769,41.82,80312.93,0.0,0.89651,6e-05,13.52805]
[1777864426826,41.82,80312.93,0.0,0.89651,6e-05,13.52805]
[1777864426834,41.82,80312.93,0.0,0.89651,6e-05,13.52805]
[1777864426927,41.82,80312.88,0.0,0.8965,6e-05,13.5292]
[1777864428613,41.82,80316.61,0.0,0.89671,6e-05,13.50959]
[1777864428656,41.82,80316.61,0.0,0.89671,6e-05,13.50959]
[1777864428836,41.82,80316.61,0.0,0.89671,6e-05,13.50959]
[1777864431804,41.83,80313.42,0.0,0.89652,6e-05,13.5271]
[1777864431829,41.83,80313.42,0.0,0.89652,6e-05,13.5271]
[1777864431922,41.83,80313.42,0.0,0.89652,6e-05,13.5271]
[1777864432023,41.83,80308.87,0.0,0.89626,6e-05,13.55141]
[1777864432538,41.83,80301.34,0.0,0.89583,6e-05,13.59107]
[1777864433613,41.83,80301.34,0.0,0.89583,6e-05,13.59107]
[1777864433697,41.83,80301.34,0.0,0.89583,6e-05,13.59107]
[1777864433829,41.83,80301.34,0.0,0.89583,6e-05,13.59107]
[1777864436443,41.83,80296.86,0.0,0.89556,6e-05,13.61566]
[1777864436502,41.83,80296.86,0.0,0.89556,6e-05,13.61566]
[1777864436579,41.83,80296.86,0.0,0.89556,6e-05,13.61566]
[1777864436637,41.83,80294.67,0.0,0.89543,6e-05,13.62751]
[1777864441571,41.83,80293.77,0.0,0.89536,6e-05,13.63335]
[1777864441617,41.83,80293.77,0.0,0.89536,6e-05,13.63335]
[1777864441776,41.83,80293.77,0.0,0.89536,6e-05,13.63335]
[1777864441832,41.83,80293.77,0.0,0.89536,6e-05,13.63335]
[1777864442076,41.83,80293.77,0.0,0.89536,6e-05,13.63335]
[1777864442125,41.83,80292.59,0.0,0.89529,6e-05,13.6401]
[1777864447643,41.84,80294.51,0.0,0.89539,6e-05,13.63131]
[1777864449958,41.84,80295.15,0.0,0.89542,6e-05,13.6282]
[1777864450047,41.84,80295.15,0.0,0.89542,6e-05,13.6282]
[1777864450080,41.84,80295.15,0.0,0.89542,6e-05,13.6282]
[1777864450163,41.84,80294.48,0.0,0.89538,6e-05,13.63227]
[1777864450679,41.84,80294.48,0.0,0.89538,6e-05,13.63227]
[1777864450731,41.84,80294.48,0.0,0.89538,6e-05,13.63227]
[1777864450836,41.84,80294.48,0.0,0.89538,6e-05,13.63227]
[1777864456707,41.84,80293.47,0.0,0.8953,6e-05,13.63915]
[1777864458098,41.84,80293.47,0.0,0.8953,6e-05,13.63915]
[1777864458140,41.84,80293.47,0.0,0.8953,6e-05,13.63915]
[1777864458104,41.84,80293.76,0.0,0.89531,6e-05,13.63812]
[1777864458328,41.84,80293.76,0.0,0.89531,6e-05,13.63812]
[1777864458743,41.84,80293.76,0.0,0.89531,6e-05,13.63812]
[1777864458829,41.84,80293.76,0.0,0.89531,6e-05,13.63812]
[1777864458895,41.84,80293.76,0.0,0.89531,6e-05,13.63812]
[1777864458996,41.84,80294.32,0.0,0.89534,6e-05,13.63541]
[1777864459854,41.84,80294.32,0.0,0.89534,6e-05,13.63541]
[1777864460104,41.84,80294.32,0.0,0.89534,6e-05,13.63541]
[1777864460132,41.84,80292.95,0.0,0.89526,6e-05,13.64264]
[1777864460746,41.84,80308.12,0.0,0.89613,6e-05,13.56296]
[1777864462760,41.84,80313.34,0.0,0.89643,6e-05,13.53562]
[1777864463480,41.84,80313.34,0.0,0.89643,6e-05,13.53562]
[1777864463533,41.84,80313.34,0.0,0.89643,6e-05,13.53562]
[1777864463719,41.84,80313.34,0.0,0.89643,6e-05,13.53562]
[1777864463772,41.84,80313.34,0.0,0.89643,6e-05,13.53562]
[1777864463819,41.84,80313.34,0.0,0.89643,6e-05,13.53562]
[1777864464111,41.84,80313.34,0.0,0.89643,6e-05,13.53562]
[1777864464172,41.84,80311.87,0.0,0.89634,6e-05,13.54365]
[1777864466789,41.84,80304.67,0.0,0.89593,6e-05,13.58183]
[1777864467876,41.84,80304.67,0.0,0.89593,6e-05,13.58183]
[1777864467885,41.84,80304.67,0.0,0.89593,6e-05,13.58183]
[1777864468014,41.84,80304.67,0.0,0.89593,6e-05,13.58183]
[1777864468116,41.84,80296.95,0.0,0.89548,6e-05,13.62272]
[1777864468579,41.84,80296.95,0.0,0.89548,6e-05,13.62272]
[1777864468806,41.84,80314.23,0.0,0.89647,6e-05,13.53175]
[1777864469811,41.84,80334.85,0.0,0.89765,6e-05,13.4235]
[1777864470818,41.84,80334.2,0.0,0.89761,6e-05,13.42707]
[1777864471825,41.85,80330.03,0.0,0.89739,6e-05,13.44554]
[1777864472439,41.85,80330.03,0.0,0.89739,6e-05,13.44554]
[1777864472832,41.85,80326.31,0.0,0.89718,6e-05,13.46538]
[1777864475853,41.85,80319.01,0.0,0.89675,6e-05,13.50452]
[1777864476860,41.85,80312.82,0.0,0.8964,6e-05,13.5373]
[1777864478044,41.85,80312.82,0.0,0.8964,6e-05,13.5373]
[1777864478056,41.85,80312.82,0.0,0.8964,6e-05,13.5373]
[1777864478081,41.85,80312.82,0.0,0.8964,6e-05,13.5373]
[1777864478145,41.85,80311.89,0.0,0.89634,6e-05,13.54253]
[1777864478791,41.85,80311.89,0.0,0.89634,6e-05,13.54253]
[1777864478826,41.85,80311.89,0.0,0.89634,6e-05,13.54253]
[1777864480077,41.85,80310.9,0.0,0.89628,6e-05,13.54774]
[1777864480166,41.85,80324.39,0.0,0.89705,6e-05,13.47735]
[1777864480890,41.85,80342.26,0.0,0.89806,6e-05,13.38365]
[1777864481897,41.85,80336.59,0.0,0.89774,6e-05,13.4136]
[1777864482568,41.85,80336.59,0.0,0.89774,6e-05,13.4136]
[1777864482579,41.85,80336.59,0.0,0.89774,6e-05,13.4136]
[1777864482905,41.85,80334.85,0.0,0.89764,6e-05,13.4231]
[1777864483650,41.85,80334.85,0.0,0.89764,6e-05,13.4231]
[1777864483812,41.85,80334.85,0.0,0.89764,6e-05,13.4231]
[1777864483865,41.85,80334.85,0.0,0.89764,6e-05,13.4231]
[1777864483912,41.85,80334.9,0.0,0.89764,6e-05,13.42318]
[1777864484291,41.85,80334.9,0.0,0.89764,6e-05,13.42318]
[1777864487086,41.85,80333.23,0.0,0.89753,6e-05,13.43278]
[1777864487136,41.85,80333.23,0.0,0.89753,6e-05,13.43278]
[1777864487329,41.85,80332.96,0.0,0.89752,6e-05,13.43443]
[1777864487939,41.85,80330.33,0.0,0.89736,6e-05,13.44846]
[1777864488947,41.85,80326.91,0.0,0.89717,6e-05,13.46661]
[1777864489955,41.85,80323.04,0.0,0.89695,6e-05,13.48693]
[1777864491329,41.86,80321.62,0.0,0.89686,6e-05,13.49457]
[1777864491338,41.86,80321.62,0.0,0.89686,6e-05,13.49457]
[1777864491579,41.86,80321.62,0.0,0.89686,6e-05,13.49457]
[1777864496497,41.86,80319.39,0.0,0.89673,6e-05,13.50702]
[1777864496579,41.86,80319.39,0.0,0.89673,6e-05,13.50702]
[1777864496591,41.86,80319.39,0.0,0.89673,6e-05,13.50702]
[1777864496971,41.86,80319.39,0.0,0.89673,6e-05,13.50702]
[1777864497045,41.86,80319.39,0.0,0.89673,6e-05,13.50702]
[1777864497114,41.86,80340.42,0.0,0.89792,6e-05,13.39671]
[1777864498012,41.86,80362.66,0.0,0.89915,6e-05,13.28333]
[1777864499019,41.86,80361.15,0.0,0.89906,6e-05,13.29167]
[1777864500794,41.86,80360.07,0.0,0.89899,6e-05,13.29776]
[1777864502045,41.87,80365.72,0.0,0.8993,6e-05,13.26917]
[1777864503331,41.87,80365.99,0.0,0.89931,6e-05,13.26826]
[1777864503576,41.87,80365.99,0.0,0.89931,6e-05,13.26826]
[1777864503696,41.87,80365.99,0.0,0.89931,6e-05,13.26826]
[1777864503830,41.87,80365.99,0.0,0.89931,6e-05,13.26826]
[1777864507120,41.87,80361.32,0.0,0.89903,6e-05,13.29458]
[1777864508126,41.87,80357.74,0.0,0.89882,6e-05,13.31374]
[1777864509549,41.87,80355.43,0.0,0.89869,6e-05,13.32624]
[1777864509691,41.87,80355.43,0.0,0.89869,6e-05,13.32624]
[1777864509828,41.87,80355.43,0.0,0.89869,6e-05,13.32624]
[1777864510143,41.87,80345.52,0.0,0.89812,6e-05,13.37847]
[1777864511150,41.87,80344.42,0.0,0.89806,6e-05,13.38456]
[1777864514171,41.88,80340.52,0.0,0.89783,6e-05,13.40592]
[1777864516185,41.88,80334.94,0.0,0.89751,6e-05,13.43569]
[1777864516676,41.88,80334.94,0.0,0.89751,6e-05,13.43569]
[1777864516692,41.88,80334.94,0.0,0.89751,6e-05,13.43569]
[1777864516829,41.88,80334.94,0.0,0.89751,6e-05,13.43569]
[1777864520213,41.88,80328.34,0.0,0.89712,6e-05,13.47155]
[1777864521220,41.88,80322.73,0.0,0.89679,6e-05,13.50146]
[1777864522227,41.88,80315.3,0.0,0.89637,6e-05,13.54066]
[1777864522682,41.88,80315.3,0.0,0.89637,6e-05,13.54066]
[1777864522732,41.88,80315.3,0.0,0.89637,6e-05,13.54066]
[1777864522826,41.88,80315.3,0.0,0.89637,6e-05,13.54066]
[1777864524241,41.88,80301.22,0.0,0.89555,6e-05,13.61517]
[1777864525247,41.88,80294.49,0.0,0.89516,6e-05,13.65087]
[1777864528635,41.88,80294.35,0.0,0.89515,6e-05,13.65199]
[1777864528687,41.88,80294.35,0.0,0.89515,6e-05,13.65199]
[1777864528829,41.88,80294.35,0.0,0.89515,6e-05,13.65199]
[1777864530661,41.88,80296.94,0.0,0.8953,6e-05,13.63871]
[1777864530734,41.88,80313.99,0.0,0.89628,6e-05,13.5489]
[1777864531924,41.88,80315.12,0.0,0.89637,6e-05,13.53928]
[1777864534348,41.88,80313.33,0.0,0.89626,6e-05,13.54882]
[1777864534453,41.88,80313.33,0.0,0.89626,6e-05,13.54882]
[1777864534575,41.88,80313.33,0.0,0.89626,6e-05,13.54882]
[1777864534818,41.88,80313.33,0.0,0.89626,6e-05,13.54882]
[1777864534847,41.88,80307.42,0.0,0.89592,6e-05,13.57994]
[1777864535327,41.88,80311.11,0.0,0.89613,6e-05,13.56053]
[1777864538864,41.88,80313.14,0.0,0.89625,6e-05,13.54994]
[1777864538876,41.88,80316.39,0.0,0.89644,6e-05,13.5329]
[1777864539355,41.88,80311.69,0.0,0.89617,6e-05,13.55768]
[1777864541616,41.88,80310.57,0.0,0.8961,6e-05,13.56361]
[1777864541713,41.88,80310.57,0.0,0.8961,6e-05,13.56361]
[1777864542079,41.88,80310.57,0.0,0.8961,6e-05,13.56361]
[1777864543384,41.89,80319.55,0.0,0.89661,6e-05,13.51709]
[1777864544390,41.89,80322.21,0.0,0.89676,6e-05,13.50323]
[1777864549426,41.89,80321.89,0.0,0.89673,6e-05,13.50556]
[1777864551619,41.89,80317.21,0.0,0.89646,6e-05,13.53039]
[1777864552447,41.89,80312.59,0.0,0.8962,6e-05,13.55477]
[1777864553454,41.89,80309.45,0.0,0.89601,6e-05,13.57164]
[1777864554848,41.89,80309.45,0.0,0.89601,6e-05,13.57164]
[1777864554892,41.89,80309.53,0.0,0.89602,6e-05,13.57155]
[1777864557482,41.89,80305.53,0.0,0.89577,6e-05,13.59361]
[1777864559496,41.89,80310.18,0.0,0.89604,6e-05,13.56977]
[1777864561509,41.89,80305.37,0.0,0.89575,6e-05,13.59569]
[1777864562517,41.89,80301.53,0.0,0.89553,6e-05,13.61589]
[1777864563524,41.89,80294.34,0.0,0.89511,6e-05,13.65403]
[1777864565538,41.9,80285.28,0.0,0.89459,6e-05,13.70219]
[1777864566545,41.9,80281.45,0.0,0.89436,6e-05,13.72253]
[1777864567552,41.9,80277.14,0.0,0.89411,6e-05,13.74567]
[1777864572589,41.9,80278.35,0.0,0.89416,6e-05,13.74097]
[1777864577624,41.9,80280.94,0.0,0.8943,6e-05,13.72792]
[1777864582658,41.9,80280.15,0.0,0.89425,6e-05,13.73257]
[1777864584673,41.9,80283.43,0.0,0.89444,6e-05,13.71546]
[1777864585680,41.9,80280.54,0.0,0.89427,6e-05,13.73083]
[1777864587693,41.9,80275.47,0.0,0.89398,6e-05,13.75778]
[1777864592471,41.9,80273.77,0.0,0.8939,6e-05,13.76321]
[1777864592576,41.9,80273.77,0.0,0.8939,6e-05,13.76321]
[1777864592637,41.9,80273.77,0.0,0.8939,6e-05,13.76321]
[1777864592828,41.9,80273.77,0.0,0.8939,6e-05,13.76321]
[1777864593120,41.9,80273.77,0.0,0.8939,6e-05,13.76321]
[1777864593151,41.9,80270.19,0.0,0.89368,6e-05,13.78274]
[1777864598770,41.91,80269.64,0.0,0.89364,6e-05,13.78715]
[1777864602799,41.91,80264.46,0.0,0.89333,6e-05,13.81485]
[1777864604830,41.91,80263.45,0.0,0.89327,6e-05,13.82045]
[1777864606828,41.91,80263.73,0.0,0.89328,6e-05,13.81948]
[1777864606830,41.91,80254.9,0.0,0.89276,6e-05,13.86647]
[1777864607837,41.91,80250.73,0.0,0.89251,6e-05,13.88875]
[1777864612872,41.91,80249.44,0.0,0.89243,6e-05,13.89638]
[1777864617347,41.91,80253.97,0.0,0.89269,6e-05,13.87321]
[1777864620927,41.92,80260.17,0.0,0.89304,6e-05,13.841]
[1777864622942,41.92,80253.53,0.0,0.89265,6e-05,13.87608]
[1777864623949,41.92,80249.23,0.0,0.8924,6e-05,13.89882]
[1777864624956,41.92,80243.79,0.0,0.89208,6e-05,13.92785]
[1777864625963,41.92,80238.45,0.0,0.89176,6e-05,13.95634]
[1777864627977,41.92,80237.89,0.0,0.89173,6e-05,13.95951]
[1777864630998,41.92,80233.58,0.0,0.89147,6e-05,13.98263]
[1777864635028,41.92,80228.68,0.0,0.89118,6e-05,14.00882]
[1777864640063,41.92,80230.06,0.0,0.89126,6e-05,14.00153]
[1777864640662,41.92,80230.06,0.0,0.89126,6e-05,14.00153]
[1777864641247,41.92,80235.75,0.0,0.8916,6e-05,13.97132]
[1777864646104,41.92,80241.42,0.0,0.89194,6e-05,13.94069]
[1777864647112,41.92,80246.09,0.0,0.89222,6e-05,13.91555]
[1777864650135,41.91,80249.47,0.0,0.89242,6e-05,13.89738]
[1777864652149,41.91,80252.51,0.0,0.89262,6e-05,13.87722]
[1777864656918,41.91,80250.89,0.0,0.89253,6e-05,13.88549]
[1777864659025,41.91,80254.35,0.0,0.89274,6e-05,13.867]
[1777864659205,41.91,80277.02,0.0,0.89406,6e-05,13.74712]
[1777864659795,41.91,80277.02,0.0,0.89406,6e-05,13.74712]
[1777864660121,41.91,80277.02,0.0,0.89406,6e-05,13.74712]
[1777864660209,41.91,80289.28,0.0,0.89478,6e-05,13.68195]
[1777864661250,41.91,80289.28,0.0,0.89478,6e-05,13.68195]
[1777864661302,41.91,80287.39,0.0,0.89467,6e-05,13.69183]
[1777864663053,41.91,80285.74,0.0,0.89457,6e-05,13.70043]
[1777864668267,41.91,80289.64,0.0,0.89481,6e-05,13.67921]
[1777864673302,41.91,80287.66,0.0,0.8947,6e-05,13.68913]
[1777864678337,41.91,80286.79,0.0,0.89465,6e-05,13.69309]
[1777864678869,41.91,80286.79,0.0,0.89465,6e-05,13.69309]
[1777864678910,41.91,80286.79,0.0,0.89465,6e-05,13.69309]
[1777864679078,41.91,80286.79,0.0,0.89465,6e-05,13.69309]
[1777864682368,41.91,80279.41,0.0,0.89423,6e-05,13.73151]
[1777864685389,41.91,80275.76,0.0,0.89403,6e-05,13.75029]
[1777864685766,41.91,80275.76,0.0,0.89403,6e-05,13.75029]
[1777864685809,41.91,80275.76,0.0,0.89403,6e-05,13.75029]
[1777864685828,41.91,80275.76,0.0,0.89403,6e-05,13.75029]
[1777864690606,41.91,80270.55,0.0,0.89372,6e-05,13.77786]
[1777864690659,41.91,80270.55,0.0,0.89372,6e-05,13.77786]
[1777864690825,41.91,80270.55,0.0,0.89372,6e-05,13.77786]
[1777864691431,41.91,80270.6,0.0,0.89373,6e-05,13.77739]
[1777864696467,41.91,80259.55,0.0,0.89308,6e-05,13.83552]
[1777864697475,41.91,80252.51,0.0,0.89267,6e-05,13.87302]
[1777864702510,41.9,80262.19,0.0,0.89324,6e-05,13.82124]
[1777864707546,41.9,80262.17,0.0,0.89324,6e-05,13.82118]
[1777864709560,41.9,80256.29,0.0,0.8929,6e-05,13.85223]
[1777864711574,41.9,80251.74,0.0,0.89266,6e-05,13.87239]
[1777864713588,41.9,80246.61,0.0,0.89236,6e-05,13.89933]
[1777864716609,41.9,80241.26,0.0,0.89204,6e-05,13.92777]
[1777864717789,41.9,80241.26,0.0,0.89204,6e-05,13.92777]
[1777864717829,41.9,80241.26,0.0,0.89204,6e-05,13.92777]
[1777864717837,41.9,80241.26,0.0,0.89204,6e-05,13.92777]
[1777864719668,41.9,80239.63,0.0,0.89195,6e-05,13.93658]
[1777864719838,41.9,80239.63,0.0,0.89195,6e-05,13.93658]
[1777864719914,41.9,80239.63,0.0,0.89195,6e-05,13.93658]
[1777864719965,41.9,80239.63,0.0,0.89195,6e-05,13.93658]
[1777864720076,41.9,80239.63,0.0,0.89195,6e-05,13.93658]
[1777864720177,41.9,80239.18,0.0,0.89192,6e-05,13.93904]
[1777864722651,41.9,80247.74,0.0,0.89242,6e-05,13.89361]
[1777864723657,41.9,80253.24,0.0,0.89275,6e-05,13.86436]
[1777864725672,41.9,80243.56,0.0,0.89217,6e-05,13.91603]
[1777864729700,41.91,80235.57,0.0,0.8917,6e-05,13.95887]
[1777864730707,41.91,80227.15,0.0,0.8912,6e-05,14.00364]
[1777864731714,41.91,80221.4,0.0,0.89086,6e-05,14.0342]
[1777864735742,41.9,80228.26,0.0,0.89127,6e-05,13.99753]
[1777864739245,41.9,80230.69,0.0,0.89141,6e-05,13.98433]
[1777864739774,41.9,80239.84,0.0,0.89196,6e-05,13.93549]
[1777864740781,41.9,80237.63,0.0,0.89183,6e-05,13.94703]
[1777864742892,41.9,80239.14,0.0,0.89192,6e-05,13.93909]
[1777864744809,41.9,80246.54,0.0,0.89235,6e-05,13.90015]
[1777864749844,41.91,80240.69,0.0,0.892,6e-05,13.93187]
[1777864751392,41.91,80240.69,0.0,0.892,6e-05,13.93187]
[1777864751439,41.91,80240.69,0.0,0.892,6e-05,13.93187]
[1777864751577,41.91,80240.69,0.0,0.892,6e-05,13.93209]
[1777864753872,41.91,80230.23,0.0,0.89138,6e-05,13.98782]
[1777864755892,41.91,80228.25,0.0,0.89126,6e-05,13.99837]
[1777864758624,41.91,80227.29,0.0,0.8912,6e-05,14.00349]
[1777864758689,41.91,80227.29,0.0,0.8912,6e-05,14.00349]
[1777864758834,41.91,80227.29,0.0,0.8912,6e-05,14.00349]
[1777864759502,41.91,80227.29,0.0,0.8912,6e-05,14.00349]
[1777864759554,41.91,80227.12,0.0,0.89119,6e-05,14.0044]
[1777864759578,41.91,80227.12,0.0,0.89119,6e-05,14.0044]
[1777864759920,41.91,80227.07,0.0,0.89119,6e-05,14.00467]
[1777864764955,41.91,80227.19,0.0,0.89119,6e-05,14.00405]
[1777864769989,41.91,80225.49,0.0,0.89109,6e-05,14.01305]
[1777864773011,41.91,80232.91,0.0,0.89156,6e-05,13.96985]
[1777864776619,41.91,80230.39,0.0,0.89141,6e-05,13.98336]
[1777864776665,41.91,80230.39,0.0,0.89141,6e-05,13.98336]
[1777864776832,41.91,80230.39,0.0,0.89141,6e-05,13.98336]
[1777864782073,41.91,80222.22,0.0,0.89092,6e-05,14.02688]
[1777864784088,41.91,80214.4,0.0,0.89046,6e-05,14.06844]
[1777864786102,41.91,80204.07,0.0,0.88984,6e-05,14.12305]
[1777864788116,41.9,80198.86,0.0,0.88954,6e-05,14.15027]
[1777864792143,41.9,80194.59,0.0,0.88929,6e-05,14.17215]
[1777864796126,41.9,80195.04,0.0,0.88932,6e-05,14.16925]
[1777864796178,41.9,80195.04,0.0,0.88932,6e-05,14.16925]
[1777864796330,41.9,80195.04,0.0,0.88932,6e-05,14.16925]
[1777864797194,41.9,80195.74,0.0,0.88937,6e-05,14.16476]
[1777864797246,41.9,80195.74,0.0,0.88937,6e-05,14.16476]
[1777864797326,41.9,80195.74,0.0,0.88937,6e-05,14.16476]
[1777864797428,41.9,80195.68,0.0,0.88937,6e-05,14.16485]
[1777864801207,41.9,80204.22,0.0,0.88989,6e-05,14.11861]
[1777864804228,41.9,80208.66,0.0,0.89017,6e-05,14.09417]
[1777864805623,41.9,80208.76,0.0,0.89018,6e-05,14.09323]
[1777864805675,41.9,80208.76,0.0,0.89018,6e-05,14.09323]
[1777864805830,41.9,80208.76,0.0,0.89018,6e-05,14.09323]
[1777864806904,41.9,80208.69,0.0,0.89018,6e-05,14.09321]
[1777864806956,41.9,80208.69,0.0,0.89018,6e-05,14.09321]
[1777864807077,41.9,80208.69,0.0,0.89018,6e-05,14.09321]
[1777864807249,41.89,80208.48,0.0,0.89017,6e-05,14.09393]
[1777864809264,41.89,80214.57,0.0,0.89054,6e-05,14.06069]
[1777864813292,41.89,80206.4,0.0,0.89006,6e-05,14.10378]
[1777864816617,41.89,80210.39,0.0,0.8903,6e-05,14.0821]
[1777864816713,41.89,80210.39,0.0,0.8903,6e-05,14.0821]
[1777864816832,41.89,80210.39,0.0,0.8903,6e-05,14.0821]
[1777864821389,41.89,80216.45,0.0,0.89067,6e-05,14.04937]
[1777864821572,41.89,80216.45,0.0,0.89067,6e-05,14.04937]
[1777864821586,41.89,80216.45,0.0,0.89067,6e-05,14.04937]
[1777864821617,41.89,80216.45,0.0,0.89067,6e-05,14.04937]
[1777864821723,41.89,80216.45,0.0,0.89067,6e-05,14.04937]
[1777864821827,41.89,80216.45,0.0,0.89067,6e-05,14.04937]
[1777864822397,41.89,80214.96,0.0,0.89058,6e-05,14.05724]
[1777864827432,41.89,80217.66,0.0,0.89074,6e-05,14.0425]
[1777864827715,41.89,80217.66,0.0,0.89074,6e-05,14.0425]
[1777864827767,41.89,80217.66,0.0,0.89074,6e-05,14.0425]
[1777864827850,41.89,80217.66,0.0,0.89074,6e-05,14.0425]
[1777864831486,41.89,80219.75,0.0,0.89087,6e-05,14.0312]
[1777864831575,41.89,80219.75,0.0,0.89087,6e-05,14.0312]
[1777864831527,41.89,80219.65,0.0,0.89089,6e-05,14.02793]
[1777864831637,41.89,80219.65,0.0,0.89089,6e-05,14.02793]
[1777864832850,41.89,80219.74,0.0,0.8909,6e-05,14.02741]
[1777864833079,41.89,80219.74,0.0,0.8909,6e-05,14.02741]
[1777864833474,41.89,80219.43,0.0,0.89088,6e-05,14.02901]
[1777864835490,41.89,80225.15,0.0,0.89122,6e-05,13.99853]
[1777864840527,41.89,80223.92,0.0,0.89114,6e-05,14.0051]
[1777864840951,41.89,80223.92,0.0,0.89114,6e-05,14.0051]
[1777864840978,41.89,80223.92,0.0,0.89114,6e-05,14.0051]
[1777864841086,41.89,80223.92,0.0,0.89114,6e-05,14.0051]
[1777864842400,41.89,80223.52,0.0,0.89112,6e-05,14.00723]
[1777864842443,41.89,80223.52,0.0,0.89112,6e-05,14.00723]
[1777864842577,41.89,80223.52,0.0,0.89112,6e-05,14.00723]
[1777864842541,41.89,80223.96,0.0,0.89115,6e-05,14.00487]
[1777864847598,41.89,80222.78,0.0,0.89108,6e-05,14.01111]
[1777864847652,41.89,80223.38,0.0,0.89111,6e-05,14.0079]
[1777864847829,41.89,80223.38,0.0,0.89111,6e-05,14.0079]
[1777864849886,41.89,80222.71,0.0,0.89107,6e-05,14.01145]
[1777864849943,41.89,80222.71,0.0,0.89107,6e-05,14.01145]
[1777864850076,41.89,80222.71,0.0,0.89107,6e-05,14.01145]
[1777864850597,41.89,80222.63,0.0,0.89107,6e-05,14.01187]
[1777864855633,41.89,80221.69,0.0,0.89101,6e-05,14.01683]
[1777864857127,41.89,80221.69,0.0,0.89101,6e-05,14.01683]
[1777864857168,41.89,80221.69,0.0,0.89101,6e-05,14.01683]
[1777864857327,41.89,80221.69,0.0,0.89101,6e-05,14.01683]
[1777864858875,41.89,80221.1,0.0,0.89098,6e-05,14.01994]
[1777864859060,41.89,80221.1,0.0,0.89098,6e-05,14.01994]
[1777864859077,41.89,80221.1,0.0,0.89098,6e-05,14.01994]
[1777864859508,41.89,80221.1,0.0,0.89098,6e-05,14.01994]
[1777864859577,41.89,80221.1,0.0,0.89098,6e-05,14.01994]
[1777864859577,41.89,80220.97,0.0,0.89097,6e-05,14.0206]
[1777864863572,41.89,80220.76,0.0,0.89096,6e-05,14.02168]
[1777864863619,41.89,80220.76,0.0,0.89096,6e-05,14.02168]
[1777864863832,41.89,80224.5,0.0,0.89118,6e-05,14.00177]
[1777864863856,41.89,80224.5,0.0,0.89118,6e-05,14.00177]
[1777864865247,41.89,80225.06,0.0,0.89121,6e-05,13.99881]
[1777864865803,41.89,80251.94,0.0,0.8928,6e-05,13.85617]
[1777864866727,41.89,80258.43,0.0,0.89318,6e-05,13.82178]
[1777864868745,41.89,80255.78,0.0,0.89303,6e-05,13.8356]
[1777864868807,41.89,80249.28,0.0,0.89265,6e-05,13.87004]
[1777864870759,41.89,80245.64,0.0,0.89244,6e-05,13.88874]
[1777864871763,41.89,80250.45,0.0,0.89272,6e-05,13.86339]
[1777864873782,41.89,80256.99,0.0,0.8931,6e-05,13.8289]
[1777864875225,41.89,80256.99,0.0,0.8931,6e-05,13.8289]
[1777864879332,41.89,80253.5,0.0,0.8929,6e-05,13.84735]
[1777864883599,41.89,80254.48,0.0,0.89296,6e-05,13.84208]
[1777864883646,41.89,80254.48,0.0,0.89296,6e-05,13.84208]
[1777864883831,41.89,80252.29,0.0,0.89283,6e-05,13.85363]
[1777864885882,41.89,80242.02,0.0,0.89223,6e-05,13.90786]
[1777864886889,41.89,80229.91,0.0,0.89151,6e-05,13.97228]
[1777864887896,41.89,80232.65,0.0,0.89167,6e-05,13.95776]
[1777864888903,41.89,80226.36,0.0,0.8913,6e-05,13.99123]
[1777864891927,41.89,80220.49,0.0,0.89097,6e-05,14.01865]
[1777864892934,41.89,80208.09,0.0,0.89024,6e-05,14.08462]
[1777864893941,41.89,80199.68,0.0,0.88973,6e-05,14.12931]
[1777864897969,41.88,80195.01,0.0,0.88946,6e-05,14.15338]
[1777864903005,41.88,80198.46,0.0,0.88968,6e-05,14.13377]
[1777864904614,41.88,80198.46,0.0,0.88968,6e-05,14.13377]
[1777864904800,41.88,80196.1,0.0,0.88955,6e-05,14.14593]
[1777864904833,41.88,80196.1,0.0,0.88955,6e-05,14.14593]
[1777864905024,41.88,80190.86,0.0,0.88923,6e-05,14.17389]
[1777864910060,41.88,80187.16,0.0,0.88902,6e-05,14.1923]
[1777864910748,41.88,80187.16,0.0,0.88902,6e-05,14.1923]
[1777864910764,41.88,80187.16,0.0,0.88902,6e-05,14.1923]
[1777864910834,41.88,80187.16,0.0,0.88902,6e-05,14.1923]
[1777864911372,41.88,80187.16,0.0,0.88902,6e-05,14.1923]
[1777864911424,41.88,80187.16,0.0,0.88902,6e-05,14.1923]
[1777864911577,41.88,80187.16,0.0,0.88902,6e-05,14.1923]
[1777864911602,41.88,80188.1,0.0,0.88909,6e-05,14.18671]
[1777864915095,41.88,80179.56,0.0,0.88858,6e-05,14.2315]
[1777864916862,41.87,80179.29,0.0,0.88857,6e-05,14.2326]
[1777864916912,41.87,80179.29,0.0,0.88857,6e-05,14.2326]
[1777864917078,41.87,80179.29,0.0,0.88857,6e-05,14.2326]
[1777864917109,41.87,80182.38,0.0,0.88876,6e-05,14.21573]
[1777864920240,41.87,80179.84,0.0,0.88861,6e-05,14.22865]
[1777864920292,41.87,80179.84,0.0,0.88861,6e-05,14.22865]
[1777864920328,41.87,80179.84,0.0,0.88861,6e-05,14.22865]
[1777864923861,41.87,80178.18,0.0,0.88853,6e-05,14.23612]
[1777864923912,41.87,80178.18,0.0,0.88853,6e-05,14.23612]
[1777864924081,41.87,80178.18,0.0,0.88853,6e-05,14.23612]
[1777864924161,41.87,80179.59,0.0,0.88862,6e-05,14.22824]
[1777864925169,41.87,80171.64,0.0,0.88814,6e-05,14.27044]
[1777864926445,41.87,80171.64,0.0,0.88814,6e-05,14.27044]
[1777864926489,41.87,80171.64,0.0,0.88814,6e-05,14.27044]
[1777864926582,41.87,80171.64,0.0,0.88814,6e-05,14.27044]
[1777864929696,41.87,80167.52,0.0,0.8879,6e-05,14.29134]
[1777864929745,41.87,80165.82,0.0,0.8878,6e-05,14.30032]
[1777864929831,41.87,80165.82,0.0,0.8878,6e-05,14.30032]
[1777864930204,41.87,80164.21,0.0,0.8877,6e-05,14.3088]
[1777864932709,41.87,80164.5,0.0,0.88772,6e-05,14.3071]
[1777864932755,41.86,80163.62,0.0,0.88767,6e-05,14.31143]
[1777864932839,41.86,80163.62,0.0,0.88767,6e-05,14.31143]
[1777864936654,41.86,80167.03,0.0,0.88789,6e-05,14.29272]
[1777864936758,41.86,80168.14,0.0,0.88796,6e-05,14.28632]
[1777864936829,41.86,80168.14,0.0,0.88796,6e-05,14.28632]
[1777864937983,41.86,80169.29,0.0,0.88803,6e-05,14.28016]
[1777864938090,41.86,80169.29,0.0,0.88803,6e-05,14.28016]
[1777864938267,41.86,80168.85,0.0,0.888,6e-05,14.28219]
[1777864942349,41.86,80168.03,0.0,0.88797,6e-05,14.28558]
[1777864942401,41.86,80168.03,0.0,0.88797,6e-05,14.28558]
[1777864942578,41.86,80168.03,0.0,0.88797,6e-05,14.28558]
[1777864943685,41.86,80167.64,0.0,0.88795,6e-05,14.287]
[1777864943709,41.86,80167.52,0.0,0.88795,6e-05,14.28731]
[1777864943738,41.86,80167.52,0.0,0.88795,6e-05,14.28731]
[1777864943836,41.86,80167.52,0.0,0.88795,6e-05,14.28731]
[1777864944309,41.86,80167.33,0.0,0.88793,6e-05,14.28833]
[1777864948225,41.86,80167.49,0.0,0.88795,6e-05,14.28647]
[1777864948277,41.86,80167.49,0.0,0.88795,6e-05,14.28647]
[1777864948326,41.86,80167.49,0.0,0.88795,6e-05,14.28647]
[1777864953372,41.85,80167.91,0.0,0.88803,6e-05,14.27846]
[1777864955318,41.85,80168.81,0.0,0.88808,6e-05,14.27332]
[1777864955335,41.85,80168.81,0.0,0.88808,6e-05,14.27332]
[1777864955705,41.85,80168.81,0.0,0.88808,6e-05,14.27332]
[1777864957421,41.85,80171.31,0.0,0.88824,6e-05,14.25931]
[1777864957468,41.85,80171.31,0.0,0.88824,6e-05,14.25931]
[1777864957579,41.85,80171.31,0.0,0.88824,6e-05,14.25931]
[1777864957680,41.85,80170.82,0.0,0.88822,6e-05,14.26134]
[1777864960110,41.85,80169.7,0.0,0.88816,6e-05,14.26705]
[1777864960160,41.85,80169.7,0.0,0.88816,6e-05,14.26705]
[1777864960329,41.85,80169.7,0.0,0.88816,6e-05,14.26705]
[1777864962546,41.85,80173.41,0.0,0.88839,6e-05,14.2466]
[1777864962582,41.85,80173.41,0.0,0.88839,6e-05,14.2466]
[1777864962598,41.85,80173.41,0.0,0.88839,6e-05,14.2466]
[1777864962683,41.85,80173.27,0.0,0.88838,6e-05,14.24682]
[1777864963372,41.85,80173.27,0.0,0.88838,6e-05,14.24682]
[1777864963582,41.85,80173.27,0.0,0.88838,6e-05,14.24682]
[1777864963597,41.85,80173.17,0.0,0.88838,6e-05,14.24709]
[1777864965744,41.85,80172.62,0.0,0.88835,6e-05,14.25003]
[1777864965790,41.84,80172.8,0.0,0.88836,6e-05,14.2488]
[1777864965826,41.84,80172.8,0.0,0.88836,6e-05,14.2488]
[1777864968160,41.84,80176.73,0.0,0.8886,6e-05,14.22723]
[1777864968251,41.84,80176.73,0.0,0.8886,6e-05,14.22723]
[1777864968327,41.84,80176.73,0.0,0.8886,6e-05,14.22723]
[1777864968477,41.84,80177.19,0.0,0.88864,6e-05,14.22429]
[1777864969484,41.84,80171.43,0.0,0.88829,6e-05,14.25489]
[1777864972505,41.84,80156.25,0.0,0.88738,6e-05,14.3357]
[1777864973698,41.84,80149.47,0.0,0.88697,6e-05,14.37164]
[1777864977670,41.84,80149.8,0.0,0.88699,6e-05,14.36926]
[1777864977753,41.84,80149.8,0.0,0.88699,6e-05,14.36926]
[1777864977678,41.84,80150.5,0.0,0.88704,6e-05,14.36529]
[1777864977831,41.84,80150.5,0.0,0.88704,6e-05,14.36529]
[1777864978547,41.84,80151.41,0.0,0.8871,6e-05,14.3602]
[1777864983581,41.84,80152.2,0.0,0.88716,6e-05,14.35493]
[1777864986608,41.83,80156.6,0.0,0.88744,6e-05,14.3303]
[1777864987612,41.83,80166.57,0.0,0.88805,6e-05,14.27645]
[1777864988619,41.83,80171.84,0.0,0.88837,6e-05,14.24791]
[1777864990508,41.83,80172.7,0.0,0.88842,6e-05,14.24303]
[1777864990554,41.83,80172.7,0.0,0.88842,6e-05,14.24303]
[1777864990576,41.83,80172.7,0.0,0.88842,6e-05,14.24303]
[1777864990633,41.83,80172.59,0.0,0.88842,6e-05,14.24336]
[1777864995668,41.83,80171.16,0.0,0.88835,6e-05,14.2497]
[1777864997299,41.83,80168.81,0.0,0.88821,6e-05,14.26202]
[1777864997330,41.83,80168.81,0.0,0.88821,6e-05,14.26202]
[1777864997340,41.83,80168.81,0.0,0.88821,6e-05,14.26202]
[1777864997682,41.83,80165.72,0.0,0.88802,6e-05,14.2783]
[1777864999230,41.83,80162.7,0.0,0.88784,6e-05,14.29418]
[1777864999341,41.83,80162.7,0.0,0.88784,6e-05,14.29418]
[1777864999697,41.83,80161.14,0.0,0.88775,6e-05,14.30222]
[1777865004688,41.82,80159.11,0.0,0.88764,6e-05,14.31173]
[1777865004692,41.82,80159.11,0.0,0.88764,6e-05,14.31173]
[1777865004735,41.82,80158.81,0.0,0.88763,6e-05,14.31299]
[1777865004837,41.82,80158.81,0.0,0.88763,6e-05,14.31299]
[1777865010775,41.82,80159.17,0.0,0.88767,6e-05,14.309]
[1777865015898,41.82,80159.27,0.0,0.88772,6e-05,14.30332]
[1777865015949,41.82,80159.27,0.0,0.88772,6e-05,14.30332]
[1777865016084,41.82,80159.27,0.0,0.88772,6e-05,14.30332]
[1777865016109,41.82,80159.28,0.0,0.88772,6e-05,14.30293]
[1777865019176,41.81,80157.81,0.0,0.88764,6e-05,14.31015]
[1777865019335,41.81,80157.81,0.0,0.88764,6e-05,14.31015]
[1777865019385,41.81,80157.34,0.0,0.88762,6e-05,14.31233]
[1777865019838,41.81,80152.93,0.0,0.88735,6e-05,14.33565]
[1777865020845,41.81,80148.9,0.0,0.88711,6e-05,14.35691]
[1777865023649,41.81,80149.72,0.0,0.88716,6e-05,14.35209]
[1777865023702,41.81,80149.72,0.0,0.88716,6e-05,14.35209]
[1777865023751,41.81,80151.3,0.0,0.88727,6e-05,14.3428]
[1777865023829,41.81,80151.3,0.0,0.88727,6e-05,14.3428]
[1777865027353,41.81,80148.83,0.0,0.88713,6e-05,14.35524]
[1777865027405,41.81,80148.83,0.0,0.88713,6e-05,14.35524]
[1777865027580,41.81,80148.83,0.0,0.88713,6e-05,14.35524]
[1777865027682,41.81,80147.8,0.0,0.88707,6e-05,14.35992]
[1777865030914,41.8,80151.75,0.0,0.88733,6e-05,14.33745]
[1777865032639,41.8,80151.75,0.0,0.88733,6e-05,14.33745]
[1777865032765,41.8,80151.75,0.0,0.88733,6e-05,14.33745]
[1777865032689,41.8,80146.15,0.0,0.88699,6e-05,14.36693]
[1777865032830,41.8,80146.15,0.0,0.88699,6e-05,14.36693]
[1777865032929,41.8,80142.15,0.0,0.88675,6e-05,14.38843]
[1777865038627,41.8,80142.18,0.0,0.88676,6e-05,14.38734]
[1777865038679,41.8,80142.18,0.0,0.88676,6e-05,14.38734]
[1777865038686,41.8,80141.37,0.0,0.88672,6e-05,14.39124]
[1777865038831,41.8,80141.37,0.0,0.88672,6e-05,14.39124]
[1777865038971,41.8,80141.55,0.0,0.88673,6e-05,14.39027]
[1777865044006,41.8,80140.97,0.0,0.8867,6e-05,14.39225]
[1777865046549,41.8,80141.52,0.0,0.88674,6e-05,14.38906]
[1777865046577,41.8,80141.52,0.0,0.88674,6e-05,14.38906]
[1777865046678,41.8,80139.78,0.0,0.88664,6e-05,14.39795]
[1777865052062,41.79,80139.13,0.0,0.88662,6e-05,14.39932]
[1777865057596,41.79,80138.9,0.0,0.88663,6e-05,14.39868]
[1777865058079,41.78,80140.43,0.0,0.88673,6e-05,14.38952]
[1777865058145,41.78,80140.43,0.0,0.88673,6e-05,14.38952]
[1777865058328,41.78,80140.43,0.0,0.88673,6e-05,14.38952]
[1777865058459,41.78,80140.43,0.0,0.88673,6e-05,14.38952]
[1777865058561,41.78,80141.22,0.0,0.88678,6e-05,14.38528]
[1777865060118,41.78,80151.16,0.0,0.8874,6e-05,14.33098]
[1777865061311,41.78,80151.16,0.0,0.8874,6e-05,14.33098]
[1777865061331,41.78,80151.16,0.0,0.8874,6e-05,14.33098]
[1777865061392,41.78,80154.45,0.0,0.8876,6e-05,14.31295]
[1777865063534,41.78,80151.64,0.0,0.88744,6e-05,14.32771]
[1777865065877,41.78,80151.37,0.0,0.88743,6e-05,14.32811]
[1777865065929,41.78,80151.37,0.0,0.88743,6e-05,14.32811]
[1777865066078,41.78,80151.37,0.0,0.88743,6e-05,14.32811]
[1777865066826,41.78,80151.37,0.0,0.88743,6e-05,14.32811]
[1777865066159,41.78,80153.64,0.0,0.88757,6e-05,14.31557]
[1777865071570,41.78,80154.52,0.0,0.88764,6e-05,14.30951]
[1777865071575,41.78,80154.52,0.0,0.88764,6e-05,14.30951]
[1777865071671,41.77,80152.21,0.0,0.88753,6e-05,14.31749]
[1777865072203,41.77,80147.73,0.0,0.88726,6e-05,14.34156]
[1777865074217,41.77,80144.52,0.0,0.88707,6e-05,14.35807]
[1777865075224,41.77,80147.68,0.0,0.88727,6e-05,14.3407]
[1777865076218,41.77,80147.68,0.0,0.88727,6e-05,14.3407]
[1777865076270,41.77,80147.68,0.0,0.88727,6e-05,14.3407]
[1777865076315,41.77,80146.65,0.0,0.88721,6e-05,14.34587]
[1777865079334,41.77,80146.08,0.0,0.88719,6e-05,14.34782]
[1777865079383,41.77,80146.08,0.0,0.88719,6e-05,14.34782]
[1777865079426,41.77,80146.03,0.0,0.88718,6e-05,14.34809]
[1777865084329,41.77,80145.72,0.0,0.88718,6e-05,14.34824]
[1777865084969,41.77,80144.13,0.0,0.88709,6e-05,14.35641]
[1777865085296,41.76,80142.0,0.0,0.88696,6e-05,14.36748]
[1777865086303,41.76,80133.07,0.0,0.88642,6e-05,14.41513]
[1777865087310,41.76,80129.5,0.0,0.8862,6e-05,14.43412]
[1777865092349,41.76,80128.46,0.0,0.88615,6e-05,14.4382]
[1777865094363,41.76,80125.18,0.0,0.88596,6e-05,14.45536]
[1777865096377,41.76,80121.13,0.0,0.88571,6e-05,14.47662]
[1777865101412,41.75,80120.08,0.0,0.88567,6e-05,14.48069]
[1777865104433,41.75,80124.57,0.0,0.88596,6e-05,14.4555]
[1777865105440,41.75,80127.88,0.0,0.88616,6e-05,14.43738]
[1777865109469,41.75,80134.99,0.0,0.88661,6e-05,14.39801]
[1777865112489,41.75,80133.93,0.0,0.88655,6e-05,14.40309]
[1777865117524,41.74,80134.23,0.0,0.8866,6e-05,14.399]
[1777865122559,41.74,80135.7,0.0,0.88672,6e-05,14.38863]
[1777865125580,41.74,80132.91,0.0,0.88656,6e-05,14.40218]
[1777865130615,41.73,80130.93,0.0,0.88647,6e-05,14.41033]
[1777865134643,41.73,80127.15,0.0,0.88629,6e-05,14.42429]
[1777865138671,41.72,80123.71,0.0,0.8861,6e-05,14.44064]
[1777865143706,41.72,80121.96,0.0,0.88602,6e-05,14.44791]
[1777865148741,41.71,80121.09,0.0,0.88598,6e-05,14.45115]
[1777865153776,41.71,80124.9,0.0,0.88623,6e-05,14.42913]
[1777865158810,41.71,80125.77,0.0,0.8863,6e-05,14.42265]
[1777865163846,41.7,80124.98,0.0,0.88628,6e-05,14.42495]
[1777865167873,41.7,80117.92,0.0,0.88586,6e-05,14.46108]
[1777865170895,41.7,80114.34,0.0,0.88565,6e-05,14.47947]
[1777865172909,41.7,80103.74,0.0,0.885,6e-05,14.53608]
[1777865173916,41.69,80097.52,0.0,0.88462,6e-05,14.56958]
[1777865175929,41.69,80094.06,0.0,0.8844,6e-05,14.58789]
[1777865177943,41.69,80097.74,0.0,0.88464,6e-05,14.56704]
[1777865178415,41.69,80097.74,0.0,0.88464,6e-05,14.56704]
[1777865178467,41.69,80097.74,0.0,0.88464,6e-05,14.56704]
[1777865178576,41.69,80097.74,0.0,0.88464,6e-05,14.56704]
[1777865178951,41.69,80099.78,0.0,0.88478,6e-05,14.55557]
[1777865179960,41.69,80104.5,0.0,0.88507,6e-05,14.52963]
[1777865180966,41.69,80110.55,0.0,0.88545,6e-05,14.49655]
[1777865183990,41.69,80107.29,0.0,0.88526,6e-05,14.51317]
[1777865186004,41.69,80102.88,0.0,0.885,6e-05,14.53629]
[1777865189933,41.66,80098.09,0.0,0.88482,6e-05,14.5517]
[1777865190031,41.66,80093.16,0.0,0.88451,6e-05,14.57839]
[1777865192049,41.66,80087.19,0.0,0.88417,6e-05,14.60636]
[1777865193055,41.66,80084.04,0.0,0.88397,6e-05,14.62319]
[1777865197084,41.66,80075.09,0.0,0.88342,6e-05,14.67062]
[1777865198091,41.66,80071.21,0.0,0.88318,6e-05,14.69134]
[1777865199098,41.66,80068.19,0.0,0.883,6e-05,14.70736]
[1777865204134,41.65,80065.03,0.0,0.88282,6e-05,14.72254]
[1777865209170,41.65,80062.81,0.0,0.8827,6e-05,14.73249]
[1777865210177,41.65,80075.52,0.0,0.88351,6e-05,14.66305]
[1777865211184,41.65,80076.48,0.0,0.88358,6e-05,14.65727]
[1777865212191,41.65,80073.42,0.0,0.88339,6e-05,14.67331]
[1777865213198,41.65,80069.92,0.0,0.88318,6e-05,14.69172]
[1777865218233,41.64,80070.8,0.0,0.88326,6e-05,14.68476]
[1777865223268,41.64,80067.96,0.0,0.8831,6e-05,14.69847]
[1777865226289,41.64,80062.69,0.0,0.88278,6e-05,14.72601]
[1777865227295,41.63,80058.94,0.0,0.88254,6e-05,14.746]
[1777865232331,41.63,80060.93,0.0,0.88269,6e-05,14.73304]
[1777865233945,41.63,80060.93,0.0,0.88269,6e-05,14.73304]
[1777865236577,41.63,80060.67,0.0,0.88269,6e-05,14.73323]
[1777865236678,41.63,80061.07,0.0,0.88272,6e-05,14.73065]
[1777865242401,41.62,80060.7,0.0,0.88272,6e-05,14.73024]
[1777865247696,41.62,80061.29,0.0,0.88278,6e-05,14.72543]
[1777865247852,41.62,80061.29,0.0,0.88278,6e-05,14.72543]
[1777865247938,41.62,80069.06,0.0,0.88328,6e-05,14.68248]
[1777865248451,41.62,80078.36,0.0,0.88386,6e-05,14.63198]
[1777865249458,41.62,80073.48,0.0,0.88356,6e-05,14.65822]
[1777865251369,41.62,80072.88,0.0,0.88352,6e-05,14.66119]
[1777865254735,41.61,80076.37,0.0,0.88378,6e-05,14.6376]
[1777865254788,41.61,80076.37,0.0,0.88378,6e-05,14.6376]
[1777865254828,41.61,80076.37,0.0,0.88378,6e-05,14.6376]
[1777865257168,41.61,80075.47,0.0,0.88373,6e-05,14.64168]
[1777865260535,41.61,80082.08,0.0,0.88416,6e-05,14.60406]
[1777865263555,41.61,80076.28,0.0,0.88382,6e-05,14.63418]
[1777865266577,41.6,80074.37,0.0,0.88371,6e-05,14.643]
[1777865267186,41.6,80074.37,0.0,0.88371,6e-05,14.643]
[1777865267237,41.6,80074.37,0.0,0.88371,6e-05,14.643]
[1777865267329,41.6,80074.37,0.0,0.88371,6e-05,14.643]
[1777865271612,41.6,80066.47,0.0,0.88325,6e-05,14.68335]
[1777865272619,41.6,80061.68,0.0,0.88295,6e-05,14.70887]
[1777865273626,41.6,80058.7,0.0,0.88276,6e-05,14.72477]
[1777865277653,41.59,80061.62,0.0,0.88296,6e-05,14.70742]
[1777865279506,41.59,80060.03,0.0,0.88287,6e-05,14.71571]
[1777865279580,41.59,80060.03,0.0,0.88287,6e-05,14.71571]
[1777865279689,41.59,80060.03,0.0,0.88287,6e-05,14.71571]
[1777865283922,41.59,80059.38,0.0,0.88284,6e-05,14.71785]
[1777865285038,41.59,80059.95,0.0,0.88289,6e-05,14.7138]
[1777865285088,41.59,80059.95,0.0,0.88289,6e-05,14.7138]
[1777865287328,41.59,80057.2,0.0,0.88273,6e-05,14.72756]
[1777865287724,41.58,80056.82,0.0,0.88271,6e-05,14.729]
[1777865292759,41.58,80057.48,0.0,0.88279,6e-05,14.72225]
[1777865293692,41.58,80057.48,0.0,0.88279,6e-05,14.72225]
[1777865293742,41.58,80057.48,0.0,0.88279,6e-05,14.72225]
[1777865293830,41.58,80057.48,0.0,0.88279,6e-05,14.72225]
[1777865299808,41.57,80054.19,0.0,0.88264,6e-05,14.73506]
[1777865302344,41.56,80054.87,0.0,0.88269,6e-05,14.73029]
[1777865302390,41.56,80054.87,0.0,0.88269,6e-05,14.73029]
[1777865302583,41.56,80054.87,0.0,0.88269,6e-05,14.73029]
[1777865305850,41.56,80048.85,0.0,0.88233,6e-05,14.76139]
[1777865308875,41.56,80055.54,0.0,0.88277,6e-05,14.72361]
[1777865313090,41.55,80057.19,0.0,0.88292,6e-05,14.70914]
[1777865312903,41.55,80060.6,0.0,0.88314,6e-05,14.68994]
[1777865313140,41.55,80060.6,0.0,0.88314,6e-05,14.68994]
[1777865313314,41.55,80060.6,0.0,0.88314,6e-05,14.68994]
[1777865313342,41.55,80060.6,0.0,0.88314,6e-05,14.68994]
[1777865313910,41.55,80063.99,0.0,0.88336,6e-05,14.67089]
[1777865319034,41.55,80065.08,0.0,0.88346,6e-05,14.66271]
[1777865319080,41.55,80065.08,0.0,0.88346,6e-05,14.66271]
[1777865319142,41.55,80064.45,0.0,0.88342,6e-05,14.66559]
[1777865323369,41.54,80062.57,0.0,0.88333,6e-05,14.67359]
[1777865323589,41.54,80062.57,0.0,0.88333,6e-05,14.67359]
[1777865323980,41.54,80059.36,0.0,0.88313,6e-05,14.69076]
[1777865324987,41.54,80055.34,0.0,0.88288,6e-05,14.71232]
[1777865328782,41.54,80054.39,0.0,0.88283,6e-05,14.71644]
[1777865328789,41.54,80054.39,0.0,0.88283,6e-05,14.71644]
[1777865328832,41.54,80054.39,0.0,0.88283,6e-05,14.71644]
[1777865331029,41.54,80050.34,0.0,0.88259,6e-05,14.7374]
[1777865334520,41.53,80048.18,0.0,0.88246,6e-05,14.748]
[1777865334572,41.53,80048.18,0.0,0.88246,6e-05,14.748]
[1777865334833,41.53,80048.18,0.0,0.88246,6e-05,14.748]
[1777865340092,41.53,80050.4,0.0,0.88263,6e-05,14.73352]
[1777865343779,41.53,80049.98,0.0,0.88262,6e-05,14.73467]
[1777865343838,41.53,80049.98,0.0,0.88262,6e-05,14.73467]
[1777865343841,41.53,80049.98,0.0,0.88262,6e-05,14.73467]
[1777865344084,41.53,80049.98,0.0,0.88262,6e-05,14.73467]
[1777865349155,41.52,80052.39,0.0,0.88279,6e-05,14.71928]
[1777865351529,41.52,80054.58,0.0,0.88294,6e-05,14.70699]
[1777865351581,41.52,80054.58,0.0,0.88294,6e-05,14.70699]
[1777865351831,41.52,80054.58,0.0,0.88294,6e-05,14.70699]
[1777865354190,41.52,80058.3,0.0,0.88319,6e-05,14.68495]
[1777865357211,41.51,80054.67,0.0,0.88298,6e-05,14.70312]
[1777865360098,41.51,80052.61,0.0,0.88286,6e-05,14.71379]
[1777865360143,41.51,80052.61,0.0,0.88286,6e-05,14.71379]
[1777865360330,41.51,80053.19,0.0,0.8829,6e-05,14.71005]
[1777865363867,41.51,80048.74,0.0,0.88263,6e-05,14.73301]
[1777865363905,41.51,80048.74,0.0,0.88263,6e-05,14.73301]
[1777865364081,41.51,80048.74,0.0,0.88263,6e-05,14.73301]
[1777865363928,41.51,80044.19,0.0,0.88235,6e-05,14.75702]
[1777865369295,41.5,80046.49,0.0,0.88252,6e-05,14.74235]
[1777865370687,41.5,80046.49,0.0,0.88252,6e-05,14.74235]
[1777865370770,41.5,80046.49,0.0,0.88252,6e-05,14.74235]
[1777865370830,41.5,80046.49,0.0,0.88252,6e-05,14.74235]
[1777865376344,41.5,80045.63,0.0,0.88252,6e-05,14.74059]
[1777865378506,41.5,80045.7,0.0,0.88253,6e-05,14.73982]
[1777865378554,41.5,80045.7,0.0,0.88253,6e-05,14.73982]
[1777865378584,41.5,80045.7,0.0,0.88253,6e-05,14.73982]
[1777865383369,41.49,80045.7,0.0,0.88255,6e-05,14.7379]
[1777865383946,41.49,80045.7,0.0,0.88255,6e-05,14.7379]
[1777865384039,41.49,80088.9,0.0,0.88528,6e-05,14.50207]
[1777865384403,41.49,80100.52,0.0,0.886,6e-05,14.43897]
[1777865385410,41.49,80105.15,0.0,0.88629,6e-05,14.4137]
[1777865386787,41.49,80105.15,0.0,0.88629,6e-05,14.4137]
[1777865386804,41.49,80105.15,0.0,0.88629,6e-05,14.4137]
[1777865387078,41.49,80108.16,0.0,0.88648,6e-05,14.39739]
[1777865387424,41.49,80102.45,0.0,0.88612,6e-05,14.42835]
[1777865388431,41.49,80096.9,0.0,0.88578,6e-05,14.45854]
[1777865390835,41.49,80098.24,0.0,0.88586,6e-05,14.45129]
[1777865395480,41.49,80101.1,0.0,0.88604,6e-05,14.43604]
[1777865400489,41.49,80101.03,0.0,0.88603,6e-05,14.43666]
[1777865402769,41.49,80101.08,0.0,0.88603,6e-05,14.4365]
[1777865403032,41.49,80101.08,0.0,0.88603,6e-05,14.4365]
[1777865403068,41.49,80101.74,0.0,0.88608,6e-05,14.43272]
[1777865403537,41.49,80115.55,0.0,0.88693,6e-05,14.35788]
[1777865406886,41.49,80112.64,0.0,0.88675,6e-05,14.37344]
[1777865406984,41.49,80110.88,0.0,0.88665,6e-05,14.38281]
[1777865409588,41.49,80118.43,0.0,0.88711,6e-05,14.34162]
[1777865413615,41.49,80107.74,0.0,0.88645,6e-05,14.39955]
[1777865415630,41.49,80090.87,0.0,0.8854,6e-05,14.49128]
[1777865416637,41.49,80082.54,0.0,0.88488,6e-05,14.53651]
[1777865417473,41.49,80082.54,0.0,0.88488,6e-05,14.53651]
[1777865417646,41.49,80072.72,0.0,0.88427,6e-05,14.58982]
[1777865418653,41.49,80063.5,0.0,0.88369,6e-05,14.63984]
[1777865420667,41.49,80061.57,0.0,0.88357,6e-05,14.64984]
[1777865421571,41.49,80061.57,0.0,0.88357,6e-05,14.64984]
[1777865426708,41.49,80055.92,0.0,0.88324,6e-05,14.67912]
[1777865429828,41.49,80054.78,0.0,0.88317,6e-05,14.68476]
[1777865429884,41.49,80054.78,0.0,0.88317,6e-05,14.68476]
[1777865430076,41.49,80054.78,0.0,0.88317,6e-05,14.68476]
[1777865435776,41.48,80057.76,0.0,0.8834,6e-05,14.66287]
[1777865437055,41.48,80057.76,0.0,0.8834,6e-05,14.66287]
[1777865437079,41.48,80057.76,0.0,0.8834,6e-05,14.66287]
[1777865437107,41.48,80057.76,0.0,0.8834,6e-05,14.66287]
[1777865437208,41.48,80057.94,0.0,0.88342,6e-05,14.66164]
[1777865437720,41.48,80057.94,0.0,0.88342,6e-05,14.66164]
[1777865437827,41.48,80057.94,0.0,0.88342,6e-05,14.66164]
[1777865437925,41.48,80058.16,0.0,0.88343,6e-05,14.6602]
[1777865438508,41.48,80058.16,0.0,0.88343,6e-05,14.6602]
[1777865438551,41.48,80058.16,0.0,0.88343,6e-05,14.6602]
[1777865438585,41.48,80058.16,0.0,0.88343,6e-05,14.6602]
[1777865443833,41.48,80075.67,0.0,0.88455,6e-05,14.56343]
[1777865444840,41.48,80079.54,0.0,0.8848,6e-05,14.54228]
[1777865447126,41.48,80081.02,0.0,0.88489,6e-05,14.53417]
[1777865447180,41.48,80081.02,0.0,0.88489,6e-05,14.53417]
[1777865447332,41.48,80079.69,0.0,0.88481,6e-05,14.54134]
[1777865452896,41.48,80077.42,0.0,0.88467,6e-05,14.5533]
[1777865453358,41.48,80077.42,0.0,0.88467,6e-05,14.5533]
[1777865453409,41.48,80077.42,0.0,0.88467,6e-05,14.5533]
[1777865453580,41.48,80077.42,0.0,0.88467,6e-05,14.5533]
[1777865458938,41.47,80072.31,0.0,0.88436,6e-05,14.58036]
[1777865459945,41.47,80079.55,0.0,0.88481,6e-05,14.54083]
[1777865461959,41.47,80090.43,0.0,0.88549,6e-05,14.48155]
[1777865462396,41.47,80090.43,0.0,0.88549,6e-05,14.48155]
[1777865462440,41.47,80090.43,0.0,0.88549,6e-05,14.48155]
[1777865462585,41.47,80090.43,0.0,0.88549,6e-05,14.48155]
[1777865464981,41.47,80072.13,0.0,0.88435,6e-05,14.5808]
[1777865465987,41.47,80068.87,0.0,0.88415,6e-05,14.5984]
[1777865467665,41.47,80069.6,0.0,0.8842,6e-05,14.59426]
[1777865467709,41.47,80069.6,0.0,0.8842,6e-05,14.59426]
[1777865468217,41.47,80069.6,0.0,0.8842,6e-05,14.59426]
[1777865472162,41.47,80072.69,0.0,0.8844,6e-05,14.5768]
[1777865472217,41.47,80072.69,0.0,0.8844,6e-05,14.5768]
[1777865472178,41.47,80072.35,0.0,0.88438,6e-05,14.57851]
[1777865472339,41.47,80072.35,0.0,0.88438,6e-05,14.57851]
[1777865473036,41.47,80072.25,0.0,0.88437,6e-05,14.57891]
[1777865476855,41.47,80069.52,0.0,0.88421,6e-05,14.59331]
[1777865476907,41.47,80069.52,0.0,0.88421,6e-05,14.59331]
[1777865477081,41.47,80069.52,0.0,0.88421,6e-05,14.59331]
[1777865482788,41.47,80066.84,0.0,0.88405,6e-05,14.60684]
[1777865482828,41.47,80066.84,0.0,0.88405,6e-05,14.60684]
[1777865482841,41.47,80066.84,0.0,0.88405,6e-05,14.60684]
[1777865484769,41.47,80067.55,0.0,0.8841,6e-05,14.60258]
[1777865484834,41.47,80067.55,0.0,0.8841,6e-05,14.60258]
[1777865490156,41.46,80061.09,0.0,0.88371,6e-05,14.63646]
[1777865491772,41.46,80060.26,0.0,0.88368,6e-05,14.63696]
[1777865491817,41.46,80060.26,0.0,0.88368,6e-05,14.63696]
[1777865491829,41.46,80060.26,0.0,0.88368,6e-05,14.63696]
[1777865497206,41.46,80058.2,0.0,0.88357,6e-05,14.64677]
[1777865497537,41.46,80058.2,0.0,0.88357,6e-05,14.64677]
[1777865497577,41.46,80058.2,0.0,0.88357,6e-05,14.64677]
[1777865497589,41.46,80058.2,0.0,0.88357,6e-05,14.64677]
[1777865498213,41.46,80058.16,0.0,0.88357,6e-05,14.64675]
[1777865499437,41.46,80057.37,0.0,0.88352,6e-05,14.65083]
[1777865499579,41.46,80057.37,0.0,0.88352,6e-05,14.65083]
[1777865500226,41.46,80056.63,0.0,0.88348,6e-05,14.65463]
[1777865501234,41.46,80047.3,0.0,0.88289,6e-05,14.70529]
[1777865502899,41.46,80045.87,0.0,0.8828,6e-05,14.71286]
[1777865502946,41.46,80045.87,0.0,0.8828,6e-05,14.71286]
[1777865503079,41.46,80045.87,0.0,0.8828,6e-05,14.71286]
[1777865507276,41.46,80040.54,0.0,0.88248,6e-05,14.74034]
[1777865507532,41.46,80040.54,0.0,0.88248,6e-05,14.74034]
[1777865507582,41.46,80040.54,0.0,0.88248,6e-05,14.74034]
[1777865508658,41.45,80040.31,0.0,0.88247,6e-05,14.74126]
[1777865512141,41.45,80044.13,0.0,0.88272,6e-05,14.71984]
[1777865512195,41.45,80044.13,0.0,0.88272,6e-05,14.71984]
[1777865512328,41.45,80044.13,0.0,0.88272,6e-05,14.71984]
[1777865515736,41.45,80041.4,0.0,0.88255,6e-05,14.73449]
[1777865515786,41.45,80041.4,0.0,0.88255,6e-05,14.73449]
[1777865515832,41.45,80041.4,0.0,0.88255,6e-05,14.73449]
[1777865516340,41.45,80041.73,0.0,0.88257,6e-05,14.73261]
[1777865517348,41.45,80054.99,0.0,0.88342,6e-05,14.65965]
[1777865518729,41.45,80054.99,0.0,0.88342,6e-05,14.65965]
[1777865518778,41.45,80054.99,0.0,0.88342,6e-05,14.65965]
[1777865518915,41.45,80058.53,0.0,0.88364,6e-05,14.63987]
[1777865522382,41.45,80053.44,0.0,0.88334,6e-05,14.66583]
[1777865525403,41.44,80044.79,0.0,0.88281,6e-05,14.71178]
[1777865530438,41.44,80040.84,0.0,0.88257,6e-05,14.73207]
[1777865532212,41.44,80040.84,0.0,0.88257,6e-05,14.73207]
[1777865532257,41.44,80040.84,0.0,0.88257,6e-05,14.73207]
[1777865532329,41.44,80040.84,0.0,0.88257,6e-05,14.73207]
[1777865532313,41.44,80040.02,0.0,0.88252,6e-05,14.73625]
[1777865537487,41.44,80035.87,0.0,0.88228,6e-05,14.75715]
[1777865538494,41.44,80044.77,0.0,0.88285,6e-05,14.7082]
[1777865541514,41.43,80039.69,0.0,0.88254,6e-05,14.73477]
[1777865544535,41.43,80033.19,0.0,0.88214,6e-05,14.76939]
[1777865549677,41.43,80036.73,0.0,0.88238,6e-05,14.74863]
[1777865549736,41.43,80036.73,0.0,0.88238,6e-05,14.74863]
[1777865549828,41.43,80036.73,0.0,0.88238,6e-05,14.74863]
[1777865549837,41.43,80036.59,0.0,0.88237,6e-05,14.74908]
[1777865550578,41.43,80043.76,0.0,0.88283,6e-05,14.70958]
[1777865555613,41.42,80041.65,0.0,0.88275,6e-05,14.71492]
[1777865556778,41.42,80041.65,0.0,0.88275,6e-05,14.71492]
[1777865556825,41.42,80041.65,0.0,0.88275,6e-05,14.71492]
[1777865557079,41.42,80041.65,0.0,0.88275,6e-05,14.71492]
[1777865557124,41.42,80041.03,0.0,0.88272,6e-05,14.71782]
[1777865562662,41.42,80037.75,0.0,0.88253,6e-05,14.73365]
[1777865564676,41.42,80042.91,0.0,0.88287,6e-05,14.70487]
[1777865566689,41.42,80048.56,0.0,0.88323,6e-05,14.67355]
[1777865567697,41.41,80054.0,0.0,0.88358,6e-05,14.64339]
[1777865570265,41.41,80054.08,0.0,0.88359,6e-05,14.64253]
[1777865570317,41.41,80054.08,0.0,0.88359,6e-05,14.64253]
[1777865570334,41.41,80054.08,0.0,0.88359,6e-05,14.64253]
[1777865570301,41.41,80054.4,0.0,0.88361,6e-05,14.64038]
[1777865570718,41.41,80055.03,0.0,0.88366,6e-05,14.63653]
[1777865575753,41.41,80057.93,0.0,0.88386,6e-05,14.61855]
[1777865577768,41.41,80068.79,0.0,0.88456,6e-05,14.55854]
[1777865582302,41.4,80073.17,0.0,0.88484,6e-05,14.53374]
[1777865582348,41.4,80073.17,0.0,0.88484,6e-05,14.53374]
[1777865582403,41.4,80073.51,0.0,0.88487,6e-05,14.53132]
[1777865583545,41.4,80075.7,0.0,0.88501,6e-05,14.51939]
[1777865583590,41.4,80075.7,0.0,0.88501,6e-05,14.51939]
[1777865583810,41.4,80075.47,0.0,0.885,6e-05,14.52038]
[1777865588851,41.4,80079.37,0.0,0.88526,6e-05,14.49772]
[1777865590809,41.4,80079.46,0.0,0.88526,6e-05,14.49699]
[1777865590829,41.4,80079.46,0.0,0.88526,6e-05,14.49699]
[1777865590859,41.4,80079.46,0.0,0.88526,6e-05,14.49699]
[1777865590865,41.4,80080.28,0.0,0.88532,6e-05,14.49228]
[1777865595900,41.4,80080.7,0.0,0.88536,6e-05,14.48885]
[1777865596734,41.4,80080.7,0.0,0.88536,6e-05,14.48885]
[1777865596832,41.4,80080.7,0.0,0.88536,6e-05,14.48885]
[1777865596906,41.4,80082.43,0.0,0.88547,6e-05,14.47922]
[1777865599928,41.39,80087.83,0.0,0.88581,6e-05,14.44929]
[1777865601942,41.39,80098.22,0.0,0.88646,6e-05,14.39251]
[1777865602949,41.39,80092.99,0.0,0.88614,6e-05,14.42087]
[1777865603554,41.39,80092.99,0.0,0.88614,6e-05,14.42087]
[1777865603955,41.39,80087.76,0.0,0.88581,6e-05,14.4492]
[1777865606329,41.39,80087.93,0.0,0.88582,6e-05,14.44812]
[1777865610447,41.39,80086.97,0.0,0.88577,6e-05,14.4526]
[1777865610499,41.39,80086.97,0.0,0.88577,6e-05,14.4526]
[1777865610579,41.39,80086.97,0.0,0.88577,6e-05,14.4526]
[1777865611005,41.39,80086.72,0.0,0.88578,6e-05,14.45002]
[1777865616045,41.39,80086.96,0.0,0.88581,6e-05,14.44795]
[1777865618828,41.39,80084.29,0.0,0.88564,6e-05,14.46217]
[1777865620333,41.39,80083.01,0.0,0.88557,6e-05,14.46897]
[1777865621586,41.39,80082.5,0.0,0.88554,6e-05,14.47138]
[1777865621606,41.39,80082.5,0.0,0.88554,6e-05,14.47138]
[1777865621833,41.39,80082.5,0.0,0.88554,6e-05,14.47138]
[1777865622086,41.39,80082.09,0.0,0.88551,6e-05,14.47342]
[1777865627122,41.39,80084.28,0.0,0.88566,6e-05,14.46057]
[1777865628798,41.39,80084.1,0.0,0.88565,6e-05,14.46137]
[1777865628829,41.39,80084.1,0.0,0.88565,6e-05,14.46137]
[1777865628847,41.39,80084.1,0.0,0.88565,6e-05,14.46137]
[1777865629136,41.39,80083.21,0.0,0.8856,6e-05,14.46603]
[1777865630070,41.39,80083.21,0.0,0.8856,6e-05,14.46603]
[1777865630333,41.39,80083.21,0.0,0.8856,6e-05,14.46603]
[1777865630378,41.39,80087.21,0.0,0.88585,6e-05,14.44408]
[1777865636185,41.38,80087.71,0.0,0.88589,6e-05,14.44046]
[1777865641220,41.38,80087.64,0.0,0.8859,6e-05,14.44001]
[1777865645579,41.38,80085.22,0.0,0.88575,6e-05,14.45249]
[1777865645620,41.38,80085.22,0.0,0.88575,6e-05,14.45249]
[1777865645835,41.38,80085.22,0.0,0.88575,6e-05,14.45249]
[1777865646255,41.38,80085.86,0.0,0.88579,6e-05,14.44883]
[1777865651289,41.38,80089.52,0.0,0.88603,6e-05,14.42784]
[1777865653764,41.38,80091.59,0.0,0.88617,6e-05,14.41605]
[1777865653814,41.38,80091.59,0.0,0.88617,6e-05,14.41605]
[1777865653829,41.38,80091.59,0.0,0.88617,6e-05,14.41605]
[1777865654311,41.38,80091.33,0.0,0.88616,6e-05,14.41712]
[1777865656024,41.38,80090.54,0.0,0.88611,6e-05,14.42107]
[1777865656328,41.38,80090.54,0.0,0.88611,6e-05,14.42107]
[1777865661366,41.37,80090.78,0.0,0.88615,6e-05,14.41769]
[1777865665393,41.37,80095.61,0.0,0.88647,6e-05,14.39006]
[1777865665708,41.37,80095.61,0.0,0.88647,6e-05,14.39006]
[1777865665715,41.37,80095.61,0.0,0.88647,6e-05,14.39006]
[1777865665831,41.37,80095.61,0.0,0.88647,6e-05,14.39006]
[1777865666401,41.37,80095.16,0.0,0.88644,6e-05,14.39218]
[1777865667408,41.37,80090.16,0.0,0.88613,6e-05,14.41906]
[1777865668414,41.37,80084.74,0.0,0.8858,6e-05,14.44824]
[1777865669847,41.37,80082.03,0.0,0.88563,6e-05,14.46263]
[1777865669896,41.37,80082.03,0.0,0.88563,6e-05,14.46263]
[1777865670080,41.37,80082.03,0.0,0.88563,6e-05,14.46263]
[1777865670429,41.36,80081.79,0.0,0.88562,6e-05,14.46354]
[1777865675464,41.36,80079.81,0.0,0.88555,6e-05,14.46826]
[1777865676471,41.36,80069.8,0.0,0.88492,6e-05,14.52261]
[1777865676821,41.36,80069.8,0.0,0.88492,6e-05,14.52261]
[1777865677478,41.36,80062.94,0.0,0.8845,6e-05,14.55982]
[1777865678331,41.36,80062.94,0.0,0.8845,6e-05,14.55982]
[1777865678485,41.36,80058.29,0.0,0.88421,6e-05,14.58456]
[1777865681181,41.36,80057.02,0.0,0.88414,6e-05,14.59072]
[1777865681230,41.36,80057.02,0.0,0.88414,6e-05,14.59072]
[1777865681329,41.36,80057.02,0.0,0.88414,6e-05,14.59072]
[1777865681506,41.36,80056.2,0.0,0.88409,6e-05,14.59481]
[1777865686541,41.35,80054.25,0.0,0.88399,6e-05,14.60375]
[1777865688560,41.35,80041.92,0.0,0.88321,6e-05,14.67086]
[1777865689567,41.35,80039.34,0.0,0.88305,6e-05,14.68447]
[1777865694567,41.35,80040.57,0.0,0.88315,6e-05,14.67563]
[1777865694579,41.35,80040.57,0.0,0.88315,6e-05,14.67563]
[1777865694601,41.34,80041.74,0.0,0.88323,6e-05,14.66871]
[1777865699637,41.34,80044.68,0.0,0.88345,6e-05,14.65016]
[1777865705167,41.34,80043.57,0.0,0.8834,6e-05,14.65435]
[1777865705195,41.34,80043.57,0.0,0.8834,6e-05,14.65435]
[1777865705327,41.34,80043.57,0.0,0.8834,6e-05,14.65435]
[1777865705377,41.34,80043.85,0.0,0.88342,6e-05,14.65234]
[1777865710714,41.33,80045.82,0.0,0.88358,6e-05,14.63875]
[1777865711946,41.33,80045.82,0.0,0.88358,6e-05,14.63875]
[1777865711998,41.33,80045.82,0.0,0.88358,6e-05,14.63875]
[1777865712083,41.33,80045.82,0.0,0.88358,6e-05,14.63875]
[1777865712184,41.33,80045.83,0.0,0.88358,6e-05,14.63825]
[1777865717763,41.32,80045.99,0.0,0.88362,6e-05,14.63472]
[1777865720088,41.32,80047.11,0.0,0.8837,6e-05,14.62816]
[1777865720133,41.32,80047.11,0.0,0.8837,6e-05,14.62816]
[1777865720331,41.32,80047.11,0.0,0.8837,6e-05,14.62816]
[1777865720430,41.32,80046.12,0.0,0.88364,6e-05,14.63315]
[1777865726827,41.32,80044.77,0.0,0.88359,6e-05,14.63758]
[1777865728522,41.32,80044.77,0.0,0.88359,6e-05,14.63758]
[1777865728574,41.31,80043.84,0.0,0.88353,6e-05,14.64224]
[1777865728832,41.31,80043.84,0.0,0.88353,6e-05,14.64224]
[1777865728933,41.31,80043.84,0.0,0.88354,6e-05,14.64181]
[1777865734539,41.31,80042.67,0.0,0.88351,6e-05,14.64269]
[1777865734581,41.31,80042.02,0.0,0.88347,6e-05,14.64582]
[1777865734618,41.31,80042.02,0.0,0.88347,6e-05,14.64582]
[1777865734883,41.31,80038.3,0.0,0.88324,6e-05,14.66575]
[1777865736327,41.31,80038.3,0.0,0.88324,6e-05,14.66575]
[1777865736428,41.31,80038.59,0.0,0.88326,6e-05,14.6637]
[1777865736576,41.31,80038.59,0.0,0.88326,6e-05,14.6637]
[1777865738915,41.3,80034.62,0.0,0.88303,6e-05,14.68408]
[1777865739921,41.3,80029.32,0.0,0.88269,6e-05,14.71289]
[1777865740929,41.3,80024.1,0.0,0.88236,6e-05,14.74123]
[1777865741727,41.3,80024.1,0.0,0.88236,6e-05,14.74123]
[1777865741738,41.3,80024.1,0.0,0.88236,6e-05,14.74123]
[1777865741829,41.3,80024.1,0.0,0.88236,6e-05,14.74123]
[1777865741936,41.3,80022.89,0.0,0.88229,6e-05,14.74756]
[1777865744957,41.3,80015.92,0.0,0.88185,6e-05,14.78485]
[1777865746557,41.3,80011.61,0.0,0.88158,6e-05,14.808]
[1777865748984,41.3,80006.79,0.0,0.88128,6e-05,14.83391]
[1777865749993,41.3,80000.55,0.0,0.88088,6e-05,14.86802]
[1777865752008,41.3,79997.44,0.0,0.88068,6e-05,14.88464]
[1777865753937,41.3,79997.52,0.0,0.88069,6e-05,14.88395]
[1777865753990,41.3,79997.52,0.0,0.88069,6e-05,14.88395]
[1777865754085,41.3,79997.52,0.0,0.88069,6e-05,14.88395]
[1777865754157,41.3,79997.42,0.0,0.88069,6e-05,14.88424]
[1777865759526,41.29,79993.89,0.0,0.88047,6e-05,14.90261]
[1777865759577,41.29,79993.89,0.0,0.88047,6e-05,14.90261]
[1777865760064,41.29,79995.39,0.0,0.88058,6e-05,14.8938]
[1777865764152,41.29,79993.77,0.0,0.88048,6e-05,14.90189]
[1777865767113,41.29,80003.89,0.0,0.88114,6e-05,14.8452]
[1777865768371,41.29,80003.89,0.0,0.88114,6e-05,14.8452]
[1777865768423,41.29,80003.89,0.0,0.88114,6e-05,14.8452]
[1777865768590,41.29,80003.89,0.0,0.88114,6e-05,14.8452]
[1777865768447,41.29,80005.46,0.0,0.88125,6e-05,14.83637]
[1777865769128,41.29,80007.57,0.0,0.88139,6e-05,14.82459]
[1777865773353,41.29,80005.77,0.0,0.88128,6e-05,14.83329]
[1777865773578,41.29,80005.77,0.0,0.88128,6e-05,14.83329]
[1777865773519,41.28,80004.16,0.0,0.88118,6e-05,14.84173]
[1777865773642,41.28,80004.16,0.0,0.88118,6e-05,14.84173]
[1777865774162,41.28,80003.95,0.0,0.88118,6e-05,14.84223]
[1777865778190,41.28,79997.98,0.0,0.88081,6e-05,14.8738]
[1777865778641,41.28,79997.98,0.0,0.88081,6e-05,14.8738]
[1777865778698,41.28,79997.98,0.0,0.88081,6e-05,14.8738]
[1777865778826,41.28,79997.98,0.0,0.88081,6e-05,14.8738]
[1777865779197,41.28,79999.1,0.0,0.88088,6e-05,14.86739]
[1777865780203,41.28,80008.54,0.0,0.88149,6e-05,14.81527]
[1777865781203,41.28,80008.54,0.0,0.88149,6e-05,14.81527]
[1777865781255,41.28,80008.54,0.0,0.88149,6e-05,14.81527]
[1777865781325,41.28,80008.54,0.0,0.88149,6e-05,14.81527]
[1777865781405,41.28,80011.94,0.0,0.88171,6e-05,14.79643]
[1777865784232,41.28,80008.13,0.0,0.88148,6e-05,14.81615]
[1777865789266,41.27,80009.27,0.0,0.88158,6e-05,14.80773]
[1777865792272,41.27,80008.46,0.0,0.88156,6e-05,14.80754]
[1777865792324,41.27,80008.46,0.0,0.88156,6e-05,14.80754]
[1777865792373,41.27,80008.31,0.0,0.88156,6e-05,14.80794]
[1777865794328,41.27,80008.28,0.0,0.88156,6e-05,14.80768]
[1777865797323,41.27,80004.15,0.0,0.88131,6e-05,14.82866]
[1777865802358,41.26,80007.91,0.0,0.88158,6e-05,14.80575]
[1777865803365,41.26,80014.99,0.0,0.88204,6e-05,14.76642]
[1777865804541,41.26,80019.18,0.0,0.88232,6e-05,14.74278]
[1777865810416,41.25,80018.67,0.0,0.88232,6e-05,14.74207]
[1777865815450,41.25,80017.11,0.0,0.88226,6e-05,14.74768]
[1777865822500,41.24,80018.65,0.0,0.8824,6e-05,14.73511]
[1777865827536,41.23,80018.21,0.0,0.88241,6e-05,14.73471]
[1777865832573,41.23,80018.48,0.0,0.88245,6e-05,14.73044]
[1777865834587,41.22,80027.06,0.0,0.88301,6e-05,14.68222]
[1777865837607,41.22,80027.53,0.0,0.88306,6e-05,14.67815]
[1777865842643,41.21,80030.27,0.0,0.88327,6e-05,14.66025]
[1777865844657,41.21,80033.45,0.0,0.88348,6e-05,14.64189]
[1777865849692,41.21,80030.08,0.0,0.88329,6e-05,14.65824]
[1777865852713,41.21,80025.52,0.0,0.88304,6e-05,14.6781]
[1777865857748,41.2,80028.67,0.0,0.88327,6e-05,14.65836]
[1777865858754,41.2,80032.26,0.0,0.8835,6e-05,14.63821]
[1777865863790,41.2,80030.56,0.0,0.88342,6e-05,14.64542]
[1777865868827,41.19,80030.18,0.0,0.88342,6e-05,14.64534]
[1777865873861,41.19,80029.5,0.0,0.8834,6e-05,14.6469]
[1777865875876,41.18,80026.54,0.0,0.88322,6e-05,14.66229]
[1777865881918,41.18,80023.95,0.0,0.88309,6e-05,14.67373]
[1777865885946,41.18,80019.02,0.0,0.88278,6e-05,14.69969]
[1777865886953,41.18,80013.0,0.0,0.8824,6e-05,14.73255]
[1777865891989,41.17,80010.66,0.0,0.88227,6e-05,14.74397]
[1777865892996,41.17,80007.65,0.0,0.88208,6e-05,14.76023]
[1777865895010,41.17,80017.73,0.0,0.88273,6e-05,14.70413]
[1777865900044,41.17,80014.35,0.0,0.88253,6e-05,14.72144]
[1777865903066,41.17,80011.34,0.0,0.88235,6e-05,14.73717]
[1777865907094,41.16,80008.22,0.0,0.88216,6e-05,14.7531]
[1777865909108,41.16,80003.05,0.0,0.88183,6e-05,14.78091]
[1777865913136,41.16,79999.1,0.0,0.88162,6e-05,14.79741]
[1777865914143,41.16,79994.68,0.0,0.88134,6e-05,14.82138]
[1777865919178,41.16,79992.8,0.0,0.88123,6e-05,14.83049]
[1777865924213,41.15,79989.58,0.0,0.88104,6e-05,14.84701]
[1777865926227,41.15,79993.52,0.0,0.8813,6e-05,14.82449]
[1777865931475,41.15,79993.25,0.0,0.8813,6e-05,14.82453]
[1777865937304,41.14,79993.93,0.0,0.88138,6e-05,14.81817]
[1777865942339,41.14,79993.44,0.0,0.88136,6e-05,14.81899]
[1777865943346,41.14,79998.14,0.0,0.88167,6e-05,14.79269]
[1777865944353,41.14,79993.16,0.0,0.88135,6e-05,14.81982]
[1777865948383,41.14,79990.21,0.0,0.88118,6e-05,14.83458]
[1777865953418,41.13,79989.18,0.0,0.88114,6e-05,14.83834]
[1777865958453,41.13,79989.03,0.0,0.88115,6e-05,14.83723]
[1777865960467,41.13,79983.98,0.0,0.88083,6e-05,14.86432]
[1777865963490,41.12,79990.44,0.0,0.88126,6e-05,14.82803]
[1777865965557,41.12,79993.2,0.0,0.88144,6e-05,14.81252]
[1777865966564,41.12,79998.12,0.0,0.88176,6e-05,14.78527]
[1777865971598,41.12,80003.66,0.0,0.88217,6e-05,14.7482]
[1777865976633,41.11,80003.78,0.0,0.88221,6e-05,14.74477]
[1777865979655,41.11,80008.8,0.0,0.88255,6e-05,14.71547]
[1777865984690,41.1,80008.08,0.0,0.88253,6e-05,14.71685]
[1777865989727,41.1,80005.82,0.0,0.88242,6e-05,14.72672]
[1777865991741,41.1,80002.96,0.0,0.88224,6e-05,14.74143]
[1777865994762,41.09,80000.17,0.0,0.88208,6e-05,14.75515]
[1777865998790,41.09,79993.36,0.0,0.88167,6e-05,14.79043]
[1777866003825,41.09,79996.43,0.0,0.88187,6e-05,14.77301]
[1777866008861,41.09,79994.05,0.0,0.88172,6e-05,14.78583]
[1777866013896,41.09,79995.1,0.0,0.8818,6e-05,14.77965]
[1777866015910,41.09,79991.09,0.0,0.88154,6e-05,14.80163]
[1777866020945,41.08,79991.56,0.0,0.88158,6e-05,14.79768]
[1777866025980,41.08,79992.81,0.0,0.88169,6e-05,14.78885]
[1777866031015,41.07,79991.16,0.0,0.88163,6e-05,14.79229]
[1777866036050,41.07,79989.01,0.0,0.88151,6e-05,14.80224]
[1777866042092,41.07,79988.98,0.0,0.88152,6e-05,14.80142]
[1777866047127,41.07,79985.99,0.0,0.88133,6e-05,14.81735]
[1777866052162,41.07,79984.74,0.0,0.88126,6e-05,14.82355]
[1777866057197,41.06,79983.9,0.0,0.88121,6e-05,14.82743]
[1777866062236,41.06,79983.43,0.0,0.88119,6e-05,14.82929]
[1777866067268,41.06,79979.1,0.0,0.88093,6e-05,14.85139]
[1777866072303,41.06,79980.3,0.0,0.88102,6e-05,14.8439]
[1777866077828,41.06,79978.74,0.0,0.88092,6e-05,14.85186]
[1777866077337,41.06,79971.68,0.0,0.88047,7e-05,14.89074]
[1777866078863,41.06,79967.83,0.0,0.88022,7e-05,14.91183]
[1777866082373,41.05,79964.86,0.0,0.88004,7e-05,14.92721]
[1777866083379,41.05,79954.43,0.0,0.87936,7e-05,14.98474]
[1777866084386,41.05,79949.49,0.0,0.87904,7e-05,15.01178]
[1777866085394,41.05,79940.09,0.0,0.87842,7e-05,15.06355]
[1777866086332,41.05,79940.09,0.0,0.87842,7e-05,15.06355]
[1777866089422,41.05,79933.59,0.0,0.87801,7e-05,15.09822]
[1777866090327,41.05,79933.59,0.0,0.87801,7e-05,15.09822]
[1777866091436,41.05,79940.85,0.0,0.87853,7e-05,15.0531]
[1777866094462,41.04,79937.2,0.0,0.8783,7e-05,15.07208]
[1777866096471,41.04,79941.33,0.0,0.87858,7e-05,15.04824]
[1777866097480,41.04,79925.48,0.0,0.87754,7e-05,15.13589]
[1777866098487,41.04,79919.68,0.0,0.87716,7e-05,15.16786]
[1777866099494,41.04,79914.01,0.0,0.87679,7e-05,15.19907]
[1777866101050,41.04,79911.34,0.0,0.87661,7e-05,15.21355]
[1777866101508,41.04,79913.04,0.0,0.87673,7e-05,15.20368]
[1777866103614,41.04,79914.35,0.0,0.87682,7e-05,15.196]
[1777866103661,41.04,79914.35,0.0,0.87682,7e-05,15.196]
[1777866103766,41.04,79914.35,0.0,0.87682,7e-05,15.196]
[1777866103822,41.04,79915.68,0.0,0.87692,7e-05,15.18803]
[1777866104529,41.03,79927.67,0.0,0.87772,7e-05,15.12078]
[1777866105536,41.03,79930.32,0.0,0.8779,7e-05,15.10559]
[1777866109564,41.01,79927.14,0.0,0.8778,7e-05,15.11398]
[1777866110571,41.01,79918.96,0.0,0.87731,7e-05,15.15508]
[1777866112585,40.98,79915.52,0.0,0.87719,7e-05,15.16414]
[1777866117620,40.97,79918.02,0.0,0.87744,7e-05,15.14312]
[1777866121648,40.96,79922.86,0.0,0.87784,7e-05,15.10932]
[1777866124538,40.94,79924.84,0.0,0.87808,7e-05,15.08859]
[1777866124576,40.94,79924.84,0.0,0.87808,7e-05,15.08859]
[1777866124588,40.94,79924.84,0.0,0.87808,7e-05,15.08859]
[1777866124870,40.94,79924.84,0.0,0.87808,7e-05,15.08859]
[1777866125077,40.93,79922.74,0.0,0.878,7e-05,15.09566]
[1777866130711,40.87,79919.18,0.0,0.87809,7e-05,15.08749]
[1777866133231,40.85,79919.34,0.0,0.8782,7e-05,15.07775]
[1777866133237,40.85,79919.34,0.0,0.8782,7e-05,15.07775]
[1777866133327,40.85,79919.34,0.0,0.8782,7e-05,15.07775]
[1777866137760,40.81,79912.73,0.0,0.87796,7e-05,15.09691]
[1777866138903,40.81,79912.73,0.0,0.87796,7e-05,15.09691]
[1777866138949,40.81,79912.73,0.0,0.87796,7e-05,15.09691]
[1777866139077,40.8,79913.02,0.0,0.87803,7e-05,15.09074]
[1777866139793,40.8,79913.02,0.0,0.87803,7e-05,15.09074]
[1777866139835,40.8,79913.02,0.0,0.87803,7e-05,15.09074]
[1777866143802,40.79,79919.21,0.0,0.87852,7e-05,15.05001]
[1777866144808,40.79,79922.27,0.0,0.87872,7e-05,15.0325]
[1777866146211,40.79,79923.47,0.0,0.87881,7e-05,15.0254]
[1777866146260,40.79,79923.47,0.0,0.87881,7e-05,15.0254]
[1777866146329,40.79,79923.47,0.0,0.87881,7e-05,15.0254]
[1777866151862,40.77,79922.76,0.0,0.87888,7e-05,15.01717]
[1777866155066,40.76,79921.13,0.0,0.87882,7e-05,15.02246]
[1777866155082,40.76,79921.13,0.0,0.87882,7e-05,15.02246]
[1777866155112,40.76,79921.13,0.0,0.87882,7e-05,15.02246]
[1777866160010,40.75,79921.26,0.0,0.87892,7e-05,15.01331]
[1777866160034,40.75,79921.26,0.0,0.87892,7e-05,15.01331]
[1777866160083,40.75,79921.26,0.0,0.87892,7e-05,15.01331]
[1777866165961,40.74,79931.81,0.0,0.87964,7e-05,14.95226]
[1777866166969,40.74,79926.22,0.0,0.87928,7e-05,14.98287]
[1777866168926,40.74,79925.94,0.0,0.87927,7e-05,14.98386]
[1777866168984,40.74,79925.94,0.0,0.87927,7e-05,14.98386]
[1777866169077,40.74,79926.09,0.0,0.87928,7e-05,14.98271]
[1777866174023,40.74,79919.26,0.0,0.87885,7e-05,15.01909]
[1777866176338,40.74,79920.65,0.0,0.87895,7e-05,15.01069]
[1777866176388,40.74,79920.65,0.0,0.87895,7e-05,15.01069]
[1777866176579,40.74,79920.65,0.0,0.87895,7e-05,15.01069]
[1777866181072,40.73,79928.47,0.0,0.87951,7e-05,14.96343]
[1777866182079,40.73,79932.98,0.0,0.87981,7e-05,14.93769]
[1777866183455,40.73,79932.98,0.0,0.87981,7e-05,14.93769]
[1777866183507,40.73,79932.98,0.0,0.87981,7e-05,14.93769]
[1777866183589,40.73,79932.98,0.0,0.87981,7e-05,14.93769]
[1777866187113,40.72,79937.2,0.0,0.88012,7e-05,14.91167]
[1777866188967,40.72,79937.2,0.0,0.88012,7e-05,14.91167]
[1777866189026,40.72,79937.2,0.0,0.88012,7e-05,14.91167]
[1777866189087,40.72,79938.27,0.0,0.88019,7e-05,14.90525]
[1777866189128,40.72,79941.24,0.0,0.88039,7e-05,14.88823]
[1777866194164,40.72,79943.07,0.0,0.88053,7e-05,14.87627]
[1777866195170,40.72,79946.18,0.0,0.88074,7e-05,14.85852]
[1777866196330,40.72,79946.18,0.0,0.88074,7e-05,14.85852]
[1777866196395,40.72,79946.18,0.0,0.88074,7e-05,14.85852]
[1777866196587,40.72,79946.18,0.0,0.88074,7e-05,14.85852]
[1777866202219,40.71,79944.73,0.0,0.88068,7e-05,14.86402]
[1777866205342,40.71,79944.48,0.0,0.88067,7e-05,14.86466]
[1777866205389,40.71,79944.48,0.0,0.88067,7e-05,14.86466]
[1777866205575,40.71,79944.48,0.0,0.88067,7e-05,14.86466]
[1777866211283,40.7,79944.97,0.0,0.88076,7e-05,14.85553]
[1777866215636,40.7,79944.61,0.0,0.88074,7e-05,14.85646]
[1777866215688,40.7,79944.61,0.0,0.88074,7e-05,14.85646]
[1777866215828,40.7,79944.61,0.0,0.88074,7e-05,14.85646]
[1777866218342,40.7,79961.0,0.0,0.88183,7e-05,14.7636]
[1777866219348,40.7,79961.19,0.0,0.88185,7e-05,14.76232]
[1777866221738,40.7,79961.45,0.0,0.88187,7e-05,14.76065]
[1777866221789,40.7,79961.45,0.0,0.88187,7e-05,14.76065]
[1777866221829,40.7,79961.45,0.0,0.88187,7e-05,14.76065]
[1777866224383,40.7,79965.09,0.0,0.88211,7e-05,14.7395]
[1777866227233,40.69,79967.29,0.0,0.88226,7e-05,14.72691]
[1777866227285,40.69,79967.29,0.0,0.88226,7e-05,14.72691]
[1777866227329,40.69,79967.29,0.0,0.88226,7e-05,14.72691]
[1777866232440,40.69,79968.0,0.0,0.88232,6e-05,14.72204]
[1777866234464,40.69,79969.14,0.0,0.88239,6e-05,14.71555]
[1777866234516,40.69,79969.14,0.0,0.88239,6e-05,14.71555]
[1777866234576,40.69,79969.14,0.0,0.88239,6e-05,14.71555]
[1777866239239,40.69,79970.03,0.0,0.88246,6e-05,14.70996]
[1777866239291,40.69,79970.03,0.0,0.88246,6e-05,14.70996]
[1777866239332,40.69,79970.03,0.0,0.88246,6e-05,14.70996]
[1777866244524,40.69,79976.03,0.0,0.88285,6e-05,14.67595]
[1777866247371,40.69,79977.15,0.0,0.88293,6e-05,14.66959]
[1777866247423,40.69,79977.15,0.0,0.88293,6e-05,14.66959]
[1777866247577,40.69,79977.15,0.0,0.88293,6e-05,14.66959]
[1777866253886,40.69,79979.62,0.0,0.88309,6e-05,14.65564]
[1777866253938,40.69,79979.62,0.0,0.88309,6e-05,14.65564]
[1777866254078,40.69,79979.62,0.0,0.88309,6e-05,14.65564]
[1777866255398,40.69,79979.65,0.0,0.88309,6e-05,14.65541]
[1777866255580,40.69,79979.65,0.0,0.88309,6e-05,14.65541]
[1777866256608,40.69,79986.54,0.0,0.88354,6e-05,14.61706]
[1777866258622,40.69,79990.98,0.0,0.88382,6e-05,14.59244]
[1777866259236,40.69,79990.98,0.0,0.88382,6e-05,14.59244]
[1777866259286,40.69,79990.98,0.0,0.88382,6e-05,14.59244]
[1777866259331,40.69,79990.98,0.0,0.88382,6e-05,14.59244]
[1777866259629,40.69,79993.99,0.0,0.88402,6e-05,14.57579]
[1777866260193,40.69,79993.99,0.0,0.88402,6e-05,14.57579]
[1777866260330,40.69,79993.99,0.0,0.88402,6e-05,14.57579]
[1777866262650,40.69,79997.75,0.0,0.88425,6e-05,14.5552]
[1777866264897,40.69,79997.06,0.0,0.88421,6e-05,14.55915]
[1777866264944,40.69,79997.06,0.0,0.88421,6e-05,14.55915]
[1777866265079,40.69,79997.06,0.0,0.88421,6e-05,14.55915]
[1777866265671,40.69,79991.37,0.0,0.88384,6e-05,14.59099]
[1777866266678,40.69,79988.56,0.0,0.88366,6e-05,14.60667]
[1777866267685,40.69,79981.68,0.0,0.88321,6e-05,14.64496]
[1777866268511,40.69,79981.68,0.0,0.88321,6e-05,14.64496]
[1777866268556,40.69,79981.68,0.0,0.88321,6e-05,14.64496]
[1777866268585,40.69,79981.68,0.0,0.88321,6e-05,14.64496]
[1777866276325,40.69,79979.14,0.0,0.88308,6e-05,14.65509]
[1777866276333,40.69,79979.14,0.0,0.88308,6e-05,14.65509]
[1777866276577,40.69,79979.14,0.0,0.88308,6e-05,14.65509]
[1777866281782,40.69,79979.37,0.0,0.88309,6e-05,14.65361]
[1777866287825,40.69,79979.4,0.0,0.8831,6e-05,14.65322]
[1777866289604,40.69,79979.55,0.0,0.88311,6e-05,14.65235]
[1777866289654,40.69,79979.55,0.0,0.88311,6e-05,14.65235]
[1777866289830,40.69,79979.55,0.0,0.88311,6e-05,14.65235]
[1777866291853,40.69,79982.43,0.0,0.8833,6e-05,14.63624]
[1777866296888,40.69,79985.21,0.0,0.88348,6e-05,14.62076]
[1777866297241,40.69,79985.21,0.0,0.88348,6e-05,14.62076]
[1777866297326,40.69,79985.21,0.0,0.88348,6e-05,14.62076]
[1777866297396,40.69,79985.21,0.0,0.88348,6e-05,14.62076]
[1777866297731,40.69,79985.21,0.0,0.88348,6e-05,14.62076]
[1777866297830,40.69,79985.21,0.0,0.88348,6e-05,14.62076]
[1777866300916,40.69,79989.29,0.0,0.88374,6e-05,14.59811]
[1777866301923,40.69,79993.24,0.0,0.88399,6e-05,14.57621]
[1777866302929,40.69,79998.07,0.0,0.8843,6e-05,14.54945]
[1777866303213,40.69,79998.07,0.0,0.8843,6e-05,14.54945]
[1777866303266,40.69,79998.07,0.0,0.8843,6e-05,14.54945]
[1777866303326,40.69,79998.07,0.0,0.8843,6e-05,14.54945]
[1777866304192,40.69,79999.56,0.0,0.8844,6e-05,14.54129]
[1777866306958,40.69,79991.89,0.0,0.8839,6e-05,14.58425]
[1777866307628,40.69,79991.89,0.0,0.8839,6e-05,14.58425]
[1777866307699,40.69,79991.89,0.0,0.8839,6e-05,14.58425]
[1777866307828,40.69,79991.89,0.0,0.8839,6e-05,14.58425]
[1777866309979,40.69,79994.64,0.0,0.88407,6e-05,14.56919]
[1777866310986,40.69,79998.63,0.0,0.88433,6e-05,14.5471]
[1777866311899,40.69,79998.63,0.0,0.88433,6e-05,14.5471]
[1777866311951,40.69,79998.63,0.0,0.88433,6e-05,14.5471]
[1777866312077,40.69,79998.63,0.0,0.88433,6e-05,14.5471]
[1777866314007,40.69,79995.73,0.0,0.88414,6e-05,14.56352]
[1777866316021,40.69,79998.39,0.0,0.88431,6e-05,14.54895]
[1777866316975,40.69,79998.39,0.0,0.88431,6e-05,14.54895]
[1777866317027,40.69,79998.39,0.0,0.88431,6e-05,14.54895]
[1777866317080,40.69,79998.39,0.0,0.88431,6e-05,14.54895]
[1777866319042,40.69,79991.63,0.0,0.88387,6e-05,14.58681]
[1777866321639,40.69,79989.75,0.0,0.88375,6e-05,14.59741]
[1777866321727,40.69,79989.75,0.0,0.88375,6e-05,14.59741]
[1777866321779,40.69,79989.75,0.0,0.88375,6e-05,14.59741]
[1777866324304,40.69,79988.11,0.0,0.88364,6e-05,14.60666]
[1777866325088,40.69,79980.49,0.0,0.88315,6e-05,14.64906]
[1777866327102,40.69,79976.42,0.0,0.88288,6e-05,14.67171]
[1777866328109,40.69,79973.06,0.0,0.88267,6e-05,14.69037]
[1777866331130,40.69,79968.16,0.0,0.88237,6e-05,14.71442]
[1777866336168,40.7,79962.05,0.0,0.88196,7e-05,14.74916]
[1777866337173,40.7,79954.99,0.0,0.8815,7e-05,14.78863]
[1777866339189,40.7,79955.3,0.0,0.88152,7e-05,14.78704]
[1777866341203,40.7,79961.16,0.0,0.8819,7e-05,14.75443]
[1777866342210,40.7,79965.62,0.0,0.88219,7e-05,14.72966]
[1777866347245,40.7,79967.42,0.0,0.8823,6e-05,14.72016]
[1777866350265,40.7,79971.38,0.0,0.88255,6e-05,14.69847]
[1777866352279,40.7,79974.63,0.0,0.88277,6e-05,14.68015]
[1777866353287,40.7,79977.78,0.0,0.88297,6e-05,14.66253]
[1777866358322,40.7,79972.52,0.0,0.88264,6e-05,14.69148]
[1777866362350,40.7,79977.63,0.0,0.88297,6e-05,14.66266]
[1777866367385,40.7,79981.8,0.0,0.88324,6e-05,14.63918]
[1777866368391,40.7,79984.93,0.0,0.88345,6e-05,14.62176]
[1777866369399,40.7,79987.95,0.0,0.88364,6e-05,14.60498]
[1777866374434,40.7,79992.7,0.0,0.88394,6e-05,14.57876]
[1777866379469,40.7,79994.25,0.0,0.88404,6e-05,14.5705]
[1777866384504,40.7,79994.77,0.0,0.88408,6e-05,14.5671]
[1777866388532,40.7,79998.71,0.0,0.88434,6e-05,14.54486]
[1777866393567,40.69,79998.52,0.0,0.88435,6e-05,14.54179]
[1777866395581,40.69,80018.38,0.0,0.88562,6e-05,14.43155]
[1777866396588,40.69,80018.79,0.0,0.88565,6e-05,14.42938]
[1777866398602,40.7,80015.02,0.0,0.8854,6e-05,14.45065]
[1777866399843,40.7,80015.02,0.0,0.8854,6e-05,14.45065]
[1777866404644,40.7,80021.09,0.0,0.88577,6e-05,14.41845]
[1777866405651,40.7,80030.46,0.0,0.88637,6e-05,14.3667]
[1777866406658,40.7,80033.57,0.0,0.88656,6e-05,14.34968]
[1777866411699,40.7,80040.71,0.0,0.887,6e-05,14.3112]
[1777866412706,40.7,80046.93,0.0,0.8874,6e-05,14.27688]
[1777866413713,40.7,80052.47,0.0,0.88774,6e-05,14.24662]
[1777866415978,40.7,80053.07,0.0,0.88778,6e-05,14.24344]
[1777866416175,40.7,80053.07,0.0,0.88778,6e-05,14.24344]
[1777866416231,40.7,80061.69,0.0,0.88832,6e-05,14.19606]
[1777866416734,40.7,80075.99,0.0,0.8892,6e-05,14.11755]
[1777866417741,40.7,80078.86,0.0,0.88938,6e-05,14.10204]
[1777866418748,40.7,80067.3,0.0,0.88866,6e-05,14.16593]
[1777866419454,40.7,80067.3,0.0,0.88866,6e-05,14.16593]
[1777866419755,40.7,80067.87,0.0,0.88869,6e-05,14.163]
[1777866422303,40.7,80071.72,0.0,0.88893,6e-05,14.14223]
[1777866422326,40.7,80071.72,0.0,0.88893,6e-05,14.14223]
[1777866422546,40.7,80071.72,0.0,0.88893,6e-05,14.14223]
[1777866423078,40.7,80071.72,0.0,0.88893,6e-05,14.14223]
[1777866425797,40.71,80077.3,0.0,0.88926,6e-05,14.11253]
[1777866430832,40.72,80075.72,0.0,0.88907,6e-05,14.12975]
[1777866434860,40.74,80080.69,0.0,0.88931,6e-05,14.10846]
[1777866436874,40.74,80088.69,0.0,0.8898,6e-05,14.06511]
[1777866437881,40.74,80082.79,0.0,0.88943,6e-05,14.09785]
[1777866439894,40.74,80088.84,0.0,0.8898,6e-05,14.06525]
[1777866443922,40.74,80093.96,0.0,0.8901,6e-05,14.03858]
[1777866446944,40.74,80088.19,0.0,0.88973,6e-05,14.07137]
[1777866451979,40.75,80084.65,0.0,0.88952,6e-05,14.08859]
[1777866453435,40.75,80084.98,0.0,0.88954,6e-05,14.08708]
[1777866453479,40.75,80084.98,0.0,0.88954,6e-05,14.08708]
[1777866453580,40.75,80084.98,0.0,0.88954,6e-05,14.08708]
[1777866453994,40.75,80090.81,0.0,0.8899,6e-05,14.05539]
[1777866455005,40.75,80102.83,0.0,0.89063,6e-05,13.98979]
[1777866455644,40.75,80102.83,0.0,0.89063,6e-05,13.98979]
[1777866456008,40.75,80100.45,0.0,0.89048,6e-05,14.00321]
[1777866457680,40.75,80103.72,0.0,0.89068,6e-05,13.98566]
[1777866458022,40.75,80121.2,0.0,0.89175,6e-05,13.89043]
[1777866459028,40.75,80120.0,0.0,0.89167,6e-05,13.89729]
[1777866464064,40.76,80113.93,0.0,0.89127,6e-05,13.93279]
[1777866465071,40.76,80108.88,0.0,0.89096,6e-05,13.96088]
[1777866470106,40.76,80108.59,0.0,0.89092,6e-05,13.9646]
[1777866472120,40.76,80103.57,0.0,0.8906,6e-05,13.99289]
[1777866473888,40.76,80104.59,0.0,0.89066,6e-05,13.98769]
[1777866473938,40.76,80104.59,0.0,0.89066,6e-05,13.98769]
[1777866474076,40.76,80104.59,0.0,0.89066,6e-05,13.98769]
[1777866474133,40.76,80105.53,0.0,0.89071,6e-05,13.98291]
[1777866479169,40.77,80104.29,0.0,0.89062,6e-05,13.99158]
[1777866484204,40.77,80107.0,0.0,0.89076,6e-05,13.97858]
[1777866485211,40.77,80120.21,0.0,0.89157,6e-05,13.90672]
[1777866486217,40.77,80127.59,0.0,0.89201,6e-05,13.86681]
[1777866487225,40.77,80130.45,0.0,0.89218,6e-05,13.85171]
[1777866489239,40.78,80124.48,0.0,0.89181,6e-05,13.88543]
[1777866494274,40.78,80126.69,0.0,0.89191,6e-05,13.87606]
[1777866499309,40.79,80131.57,0.0,0.89217,6e-05,13.85273]
[1777866501505,40.79,80131.96,0.0,0.89219,6e-05,13.85176]
[1777866501579,40.79,80131.96,0.0,0.89219,6e-05,13.85176]
[1777866501588,40.79,80131.96,0.0,0.89219,6e-05,13.85176]
[1777866502331,40.79,80132.0,0.0,0.89218,6e-05,13.85213]
[1777866503014,40.79,80132.0,0.0,0.89218,6e-05,13.85213]
[1777866503080,40.79,80132.0,0.0,0.89218,6e-05,13.85213]
[1777866503338,40.79,80132.54,0.0,0.89221,6e-05,13.84976]
[1777866506359,40.8,80124.37,0.0,0.8917,6e-05,13.89549]
[1777866508373,40.8,80120.97,0.0,0.89147,6e-05,13.9156]
[1777866509759,40.8,80121.59,0.0,0.89151,6e-05,13.9127]
[1777866509817,40.8,80121.59,0.0,0.89151,6e-05,13.9127]
[1777866509838,40.8,80121.59,0.0,0.89151,6e-05,13.9127]
[1777866510387,40.8,80123.14,0.0,0.8916,6e-05,13.90472]
[1777866511394,40.8,80128.66,0.0,0.89195,6e-05,13.87133]
[1777866513410,40.8,80134.6,0.0,0.8923,6e-05,13.84007]
[1777866514435,40.8,80144.61,0.0,0.8929,6e-05,13.78615]
[1777866515426,40.81,80151.26,0.0,0.8933,6e-05,13.75039]
[1777866519370,40.81,80149.9,0.0,0.89321,6e-05,13.75871]
[1777866519411,40.81,80149.9,0.0,0.89321,6e-05,13.75871]
[1777866519581,40.81,80150.79,0.0,0.89325,6e-05,13.75458]
[1777866525498,40.82,80152.06,0.0,0.89328,6e-05,13.75194]
[1777866530533,40.83,80149.65,0.0,0.89309,6e-05,13.76928]
[1777866532733,40.83,80149.23,0.0,0.89306,6e-05,13.77225]
[1777866532737,40.83,80149.23,0.0,0.89306,6e-05,13.77225]
[1777866532832,40.83,80149.23,0.0,0.89306,6e-05,13.77225]
[1777866532833,40.83,80150.41,0.0,0.89312,6e-05,13.76652]
[1777866537851,40.83,80153.03,0.0,0.89325,6e-05,13.75505]
[1777866538162,40.83,80153.03,0.0,0.89325,6e-05,13.75505]
[1777866538252,40.84,80182.59,0.0,0.89501,6e-05,13.59544]
[1777866538590,40.84,80208.04,0.0,0.89651,6e-05,13.45863]
[1777866540093,40.84,80208.04,0.0,0.89651,6e-05,13.45863]
[1777866540138,40.84,80203.74,0.0,0.89625,6e-05,13.48263]
[1777866541358,40.84,80203.74,0.0,0.89625,6e-05,13.48263]
[1777866543626,40.84,80212.17,0.0,0.89673,6e-05,13.43932]
[1777866548666,40.85,80210.47,0.0,0.89659,6e-05,13.45148]
[1777866553699,40.85,80214.34,0.0,0.89679,6e-05,13.43353]
[1777866557726,40.86,80219.22,0.0,0.89705,6e-05,13.40966]
[1777866562347,40.86,80220.12,0.0,0.89709,6e-05,13.40673]
[1777866562392,40.86,80220.12,0.0,0.89709,6e-05,13.40673]
[1777866562448,40.87,80220.62,0.0,0.8971,6e-05,13.40531]
[1777866562577,40.87,80220.62,0.0,0.8971,6e-05,13.40531]
[1777866563337,40.87,80220.62,0.0,0.8971,6e-05,13.40531]
[1777866568806,40.87,80225.83,0.0,0.89737,6e-05,13.38115]
[1777866573197,40.88,80224.09,0.0,0.89727,6e-05,13.38873]
[1777866573247,40.88,80224.09,0.0,0.89727,6e-05,13.38873]
[1777866573332,40.88,80224.09,0.0,0.89727,6e-05,13.38873]
[1777866573349,40.88,80222.88,0.0,0.89719,6e-05,13.39588]
[1777866575329,40.88,80223.44,0.0,0.89722,6e-05,13.3935]
[1777866577328,40.88,80225.01,0.0,0.89729,6e-05,13.38634]
[1777866577871,40.88,80233.23,0.0,0.89776,6e-05,13.3435]
[1777866579190,40.88,80233.23,0.0,0.89776,6e-05,13.3435]
[1777866579232,40.88,80233.23,0.0,0.89776,6e-05,13.3435]
[1777866579334,40.88,80233.23,0.0,0.89776,6e-05,13.3435]
[1777866579414,40.89,80233.16,0.0,0.89774,6e-05,13.3453]
[1777866581327,40.89,80233.47,0.0,0.89776,6e-05,13.34363]
[1777866586320,40.89,80230.04,0.0,0.89752,6e-05,13.36548]
[1777866586337,40.89,80230.04,0.0,0.89752,6e-05,13.36548]
[1777866586349,40.89,80230.04,0.0,0.89752,6e-05,13.36548]
[1777866586421,40.9,80231.09,0.0,0.89757,6e-05,13.36118]
[1777866587231,40.9,80231.09,0.0,0.89757,6e-05,13.36118]
[1777866587328,40.9,80231.09,0.0,0.89757,6e-05,13.36118]
[1777866587332,40.9,80230.38,0.0,0.89753,6e-05,13.36499]
[1777866587942,40.9,80224.03,0.0,0.89715,6e-05,13.39977]
[1777866589955,40.9,80217.66,0.0,0.89676,6e-05,13.43521]
[1777866591789,40.9,80219.0,0.0,0.89684,6e-05,13.42855]
[1777866591832,40.9,80219.0,0.0,0.89684,6e-05,13.42855]
[1777866591835,40.9,80219.0,0.0,0.89684,6e-05,13.42855]
[1777866591970,40.9,80221.22,0.0,0.89696,6e-05,13.41718]
[1777866593334,40.9,80221.22,0.0,0.89696,6e-05,13.41718]
[1777866595331,40.9,80220.58,0.0,0.89691,6e-05,13.42178]
[1777866597617,40.91,80222.43,0.0,0.897,6e-05,13.41357]
[1777866597831,40.91,80222.43,0.0,0.897,6e-05,13.41357]
[1777866598012,40.91,80221.76,0.0,0.89696,6e-05,13.41776]
[1777866601033,40.91,80212.56,0.0,0.8964,6e-05,13.46898]
[1777866602040,40.92,80203.33,0.0,0.8958,6e-05,13.52369]
[1777866604060,40.93,80209.48,0.0,0.89611,6e-05,13.49511]
[1777866609098,40.94,80198.37,0.0,0.89543,6e-05,13.55728]
[1777866610105,40.94,80195.81,0.0,0.89528,6e-05,13.57176]
[1777866611839,40.94,80194.66,0.0,0.8952,6e-05,13.57862]
[1777866611873,40.94,80194.66,0.0,0.8952,6e-05,13.57862]
[1777866612078,40.94,80194.66,0.0,0.8952,6e-05,13.57862]
[1777866612119,40.94,80194.87,0.0,0.89521,6e-05,13.57812]
[1777866613332,40.94,80194.87,0.0,0.89521,6e-05,13.57812]
[1777866619169,40.95,80192.48,0.0,0.89502,6e-05,13.59475]
[1777866624122,40.95,80190.69,0.0,0.8949,6e-05,13.60651]
[1777866624175,40.95,80190.69,0.0,0.8949,6e-05,13.60651]
[1777866624334,40.95,80190.69,0.0,0.8949,6e-05,13.60651]
[1777866624413,40.95,80190.27,0.0,0.89486,6e-05,13.60935]
[1777866630246,40.96,80191.98,0.0,0.89493,6e-05,13.60349]
[1777866630981,40.96,80191.98,0.0,0.89493,6e-05,13.60349]
[1777866631031,40.96,80191.98,0.0,0.89493,6e-05,13.60349]
[1777866631079,40.96,80191.98,0.0,0.89493,6e-05,13.60349]
[1777866631252,40.96,80192.34,0.0,0.89497,6e-05,13.59836]
[1777866632055,40.96,80192.34,0.0,0.89497,6e-05,13.59836]
[1777866632060,40.96,80192.34,0.0,0.89497,6e-05,13.59836]
[1777866632075,40.96,80192.34,0.0,0.89497,6e-05,13.59836]
[1777866634274,40.96,80201.08,0.0,0.89547,6e-05,13.55296]
[1777866636500,40.96,80203.22,0.0,0.89559,6e-05,13.54207]
[1777866636546,40.97,80203.62,0.0,0.89561,6e-05,13.54058]
[1777866636579,40.97,80203.62,0.0,0.89561,6e-05,13.54058]
[1777866637294,40.97,80205.71,0.0,0.89572,6e-05,13.5297]
[1777866641323,40.97,80210.6,0.0,0.896,6e-05,13.50496]
[1777866642330,40.97,80218.9,0.0,0.89648,6e-05,13.46072]
[1777866644344,40.97,80221.38,0.0,0.89662,6e-05,13.44833]
[1777866645349,40.97,80221.38,0.0,0.89662,6e-05,13.44833]
[1777866645355,40.97,80221.38,0.0,0.89662,6e-05,13.44833]
[1777866645431,40.97,80221.72,0.0,0.89663,6e-05,13.44701]
[1777866645574,40.97,80221.72,0.0,0.89663,6e-05,13.44701]
[1777866646358,40.97,80221.71,0.0,0.89662,6e-05,13.44758]
[1777866650386,40.98,80217.29,0.0,0.89634,6e-05,13.47338]
[1777866653481,40.98,80214.5,0.0,0.89617,6e-05,13.48933]
[1777866653533,40.98,80214.5,0.0,0.89617,6e-05,13.48933]
[1777866653578,40.98,80212.44,0.0,0.89604,6e-05,13.50085]
[1777866654414,40.98,80212.7,0.0,0.89605,6e-05,13.4999]
[1777866658284,40.98,80211.63,0.0,0.89598,6e-05,13.5065]
[1777866658326,40.98,80211.63,0.0,0.89598,6e-05,13.5065]
[1777866658336,40.98,80211.63,0.0,0.89598,6e-05,13.5065]
[1777866661319,40.99,80211.63,0.0,0.89596,6e-05,13.50814]
[1777866661329,40.99,80211.63,0.0,0.89596,6e-05,13.50814]
[1777866661463,40.99,80212.49,0.0,0.89601,6e-05,13.50393]
[1777866664871,40.99,80211.67,0.0,0.89595,6e-05,13.50956]
[1777866664921,40.99,80211.67,0.0,0.89595,6e-05,13.50956]
[1777866665077,40.99,80211.67,0.0,0.89595,6e-05,13.50956]
[1777866666898,40.99,80212.17,0.0,0.89597,6e-05,13.50768]
[1777866667286,40.99,80212.17,0.0,0.89597,6e-05,13.50768]
[1777866667327,40.99,80212.17,0.0,0.89597,6e-05,13.50768]
[1777866667507,40.99,80211.98,0.0,0.89596,6e-05,13.50909]
[1777866670831,41.0,80211.22,0.0,0.89589,6e-05,13.51475]
[1777866670882,41.0,80211.22,0.0,0.89589,6e-05,13.51475]
[1777866671075,41.0,80211.22,0.0,0.89589,6e-05,13.51475]
[1777866676371,41.0,80211.3,0.0,0.89588,6e-05,13.51624]
[1777866676423,41.0,80211.3,0.0,0.89588,6e-05,13.51624]
[1777866676571,41.0,80211.33,0.0,0.89588,6e-05,13.51646]
[1777866676581,41.0,80211.33,0.0,0.89588,6e-05,13.51646]
[1777866678445,41.0,80211.33,0.0,0.89588,6e-05,13.51646]
[1777866678472,41.0,80211.6,0.0,0.89589,6e-05,13.51539]
[1777866678584,41.0,80211.6,0.0,0.89589,6e-05,13.51539]
[1777866679937,41.0,80213.16,0.0,0.89598,6e-05,13.50738]
[1777866681315,41.0,80214.02,0.0,0.89602,6e-05,13.50315]
[1777866681325,41.0,80214.02,0.0,0.89602,6e-05,13.50315]
[1777866681447,41.0,80219.27,0.0,0.89633,6e-05,13.47533]
[1777866681606,41.0,80224.9,0.0,0.89665,6e-05,13.44554]
[1777866683487,41.0,80224.9,0.0,0.89665,6e-05,13.44554]
[1777866685635,41.01,80232.32,0.0,0.89706,6e-05,13.40776]
[1777866686641,41.01,80236.26,0.0,0.89729,6e-05,13.38719]
[1777866687710,41.01,80236.26,0.0,0.89729,6e-05,13.38719]
[1777866687761,41.01,80236.26,0.0,0.89729,6e-05,13.38719]
[1777866687835,41.01,80236.26,0.0,0.89729,6e-05,13.38719]
[1777866687911,41.01,80236.84,0.0,0.89732,6e-05,13.38466]
[1777866688655,41.01,80240.39,0.0,0.89752,6e-05,13.36623]
[1777866689662,41.01,80256.08,0.0,0.89842,6e-05,13.28291]
[1777866690668,41.01,80252.66,0.0,0.89822,6e-05,13.30192]
[1777866691676,41.02,80245.81,0.0,0.89784,6e-05,13.33552]
[1777866695874,41.02,80245.15,0.0,0.89778,6e-05,13.34102]
[1777866695928,41.02,80245.15,0.0,0.89778,6e-05,13.34102]
[1777866696079,41.02,80245.15,0.0,0.89778,6e-05,13.34102]
[1777866696180,41.02,80243.27,0.0,0.89766,6e-05,13.35172]
[1777866698725,41.02,80237.87,0.0,0.89733,6e-05,13.38248]
[1777866699732,41.03,80228.29,0.0,0.89676,6e-05,13.4344]
[1777866700721,41.03,80228.29,0.0,0.89676,6e-05,13.4344]
[1777866700776,41.03,80228.29,0.0,0.89676,6e-05,13.4344]
[1777866700833,41.03,80228.29,0.0,0.89676,6e-05,13.4344]
[1777866700934,41.03,80225.45,0.0,0.89659,6e-05,13.45013]
[1777866707342,41.03,80223.67,0.0,0.89646,6e-05,13.46203]
[1777866707394,41.03,80223.67,0.0,0.89646,6e-05,13.46203]
[1777866707578,41.03,80223.67,0.0,0.89646,6e-05,13.46203]
[1777866707443,41.03,80217.83,0.0,0.89611,6e-05,13.49383]
[1777866707788,41.03,80210.74,0.0,0.89569,6e-05,13.53233]
[1777866709802,41.04,80204.15,0.0,0.89529,6e-05,13.56905]
[1777866710809,41.04,80195.92,0.0,0.89479,6e-05,13.61394]
[1777866711816,41.04,80192.05,0.0,0.89456,6e-05,13.63531]
[1777866712825,41.04,80185.44,0.0,0.89416,6e-05,13.67144]
[1777866715518,41.04,80183.84,0.0,0.89406,6e-05,13.68051]
[1777866715571,41.04,80183.84,0.0,0.89406,6e-05,13.68051]
[1777866715577,41.04,80183.84,0.0,0.89406,6e-05,13.68051]
[1777866715569,41.04,80182.6,0.0,0.89398,6e-05,13.68802]
[1777866715846,41.04,80181.96,0.0,0.89394,6e-05,13.69148]
[1777866720881,41.04,80178.6,0.0,0.89372,6e-05,13.7116]
[1777866723387,41.05,80177.5,0.0,0.89365,6e-05,13.71792]
[1777866723575,41.05,80177.5,0.0,0.89365,6e-05,13.71792]
[1777866723423,41.05,80180.51,0.0,0.89382,6e-05,13.70205]
[1777866729406,41.05,80181.07,0.0,0.89383,6e-05,13.70106]
[1777866729458,41.05,80181.07,0.0,0.89383,6e-05,13.70106]
[1777866729575,41.05,80181.07,0.0,0.89383,6e-05,13.70106]
[1777866731145,41.05,80180.94,0.0,0.89382,6e-05,13.70257]
[1777866731957,41.05,80177.22,0.0,0.89359,6e-05,13.72345]
[1777866735759,41.06,80178.11,0.0,0.89363,6e-05,13.71977]
[1777866735804,41.06,80178.11,0.0,0.89363,6e-05,13.71977]
[1777866735829,41.06,80178.11,0.0,0.89363,6e-05,13.71977]
[1777866742030,41.06,80171.28,0.0,0.89319,6e-05,13.75931]
[1777866743239,41.06,80171.28,0.0,0.89319,6e-05,13.75931]
[1777866743291,41.06,80171.28,0.0,0.89319,6e-05,13.75931]
[1777866743330,41.06,80171.28,0.0,0.89319,6e-05,13.75931]
[1777866745051,41.06,80167.85,0.0,0.89297,6e-05,13.77885]
[1777866749410,41.06,80167.65,0.0,0.89295,6e-05,13.78084]
[1777866749462,41.06,80167.65,0.0,0.89295,6e-05,13.78084]
[1777866749579,41.06,80167.65,0.0,0.89295,6e-05,13.78084]
[1777866754113,41.07,80161.95,0.0,0.89261,6e-05,13.80977]
[1777866758142,41.07,80156.04,0.0,0.89225,6e-05,13.84277]
[1777866762170,41.07,80172.62,0.0,0.89323,6e-05,13.75389]
[1777866763177,41.07,80179.01,0.0,0.89361,6e-05,13.71971]
[1777866768201,41.07,80180.62,0.0,0.8937,6e-05,13.71181]
[1777866768248,41.07,80180.62,0.0,0.8937,6e-05,13.71181]
[1777866768329,41.07,80180.62,0.0,0.8937,6e-05,13.71181]
[1777866772736,41.08,80180.31,0.0,0.89368,6e-05,13.71418]
[1777866773246,41.08,80218.91,0.0,0.89596,6e-05,13.50657]
[1777866774255,41.08,80220.01,0.0,0.89602,6e-05,13.50112]
[1777866776528,41.08,80219.87,0.0,0.89601,6e-05,13.50232]
[1777866777276,41.08,80224.0,0.0,0.89625,6e-05,13.48076]
[1777866778282,41.08,80231.13,0.0,0.89666,6e-05,13.44288]
[1777866784588,41.08,80228.64,0.0,0.8965,6e-05,13.45712]
[1777866784635,41.08,80230.64,0.0,0.89661,6e-05,13.44712]
[1777866785333,41.08,80225.66,0.0,0.89632,6e-05,13.47406]
[1777866787346,41.09,80221.08,0.0,0.89604,6e-05,13.49959]
[1777866788589,41.09,80221.08,0.0,0.89604,6e-05,13.49959]
[1777866788621,41.09,80221.17,0.0,0.89604,6e-05,13.49956]
[1777866791690,41.09,80220.24,0.0,0.89598,6e-05,13.50546]
[1777866791738,41.09,80219.35,0.0,0.89592,6e-05,13.51068]
[1777866791832,41.09,80219.35,0.0,0.89592,6e-05,13.51068]
[1777866797416,41.09,80216.0,0.0,0.8957,6e-05,13.53123]
[1777866799430,41.1,80212.12,0.0,0.89546,6e-05,13.55284]
[1777866800437,41.1,80205.44,0.0,0.89506,6e-05,13.58911]
[1777866802451,41.1,80199.15,0.0,0.89468,6e-05,13.62355]
[1777866806391,41.1,80198.97,0.0,0.89466,6e-05,13.62504]
[1777866806448,41.1,80198.97,0.0,0.89466,6e-05,13.62504]
[1777866806578,41.1,80198.97,0.0,0.89466,6e-05,13.62504]
[1777866807486,41.1,80195.41,0.0,0.89445,6e-05,13.64494]
[1777866809212,41.1,80193.78,0.0,0.89435,6e-05,13.65396]
[1777866814784,41.1,80191.42,0.0,0.89422,6e-05,13.66391]
[1777866814831,41.1,80191.42,0.0,0.89422,6e-05,13.66391]
[1777866814833,41.1,80191.42,0.0,0.89422,6e-05,13.66391]
[1777866815078,41.1,80191.42,0.0,0.89422,6e-05,13.66391]
[1777866820578,41.11,80191.88,0.0,0.89423,6e-05,13.66278]
[1777866822215,41.11,80191.95,0.0,0.89423,6e-05,13.66259]
[1777866822328,41.11,80191.95,0.0,0.89423,6e-05,13.66259]
[1777866822332,41.11,80191.95,0.0,0.89423,6e-05,13.66259]
[1777866825769,41.11,80190.42,0.0,0.89413,6e-05,13.67163]
[1777866825830,41.11,80190.42,0.0,0.89413,6e-05,13.67163]
[1777866826621,41.11,80185.31,0.0,0.89383,6e-05,13.69936]
[1777866827628,41.11,80181.97,0.0,0.89363,6e-05,13.71756]
[1777866831656,41.11,80172.68,0.0,0.89306,6e-05,13.7683]
[1777866833670,41.11,80171.26,0.0,0.89298,6e-05,13.77604]
[1777866835684,41.11,80174.16,0.0,0.89315,6e-05,13.76045]
[1777866837553,41.11,80173.6,0.0,0.89312,6e-05,13.76352]
[1777866837579,41.11,80173.6,0.0,0.89312,6e-05,13.76352]
[1777866837605,41.11,80173.6,0.0,0.89312,6e-05,13.76352]
[1777866838970,41.11,80172.52,0.0,0.89305,6e-05,13.76944]
[1777866839079,41.11,80172.52,0.0,0.89305,6e-05,13.76944]
[1777866839712,41.11,80167.31,0.0,0.89274,6e-05,13.79762]
[1777866840719,41.11,80163.53,0.0,0.89251,6e-05,13.81804]
[1777866844382,41.11,80166.33,0.0,0.89268,6e-05,13.80282]
[1777866844434,41.11,80166.33,0.0,0.89268,6e-05,13.80282]
[1777866844580,41.11,80166.33,0.0,0.89268,6e-05,13.80282]
[1777866848775,41.11,80170.41,0.0,0.89293,6e-05,13.78069]
[1777866851462,41.11,80170.48,0.0,0.89293,6e-05,13.78032]
[1777866851480,41.11,80170.48,0.0,0.89293,6e-05,13.78032]
[1777866851578,41.11,80170.48,0.0,0.89293,6e-05,13.78032]
[1777866854817,41.11,80166.85,0.0,0.89271,6e-05,13.79992]
[1777866857265,41.11,80167.66,0.0,0.89276,6e-05,13.79552]
[1777866857317,41.11,80167.66,0.0,0.89276,6e-05,13.79552]
[1777866857333,41.11,80167.66,0.0,0.89276,6e-05,13.79552]
[1777866858798,41.11,80165.54,0.0,0.89263,6e-05,13.80694]
[1777866858831,41.11,80165.54,0.0,0.89263,6e-05,13.80694]
[1777866863502,41.11,80161.71,0.0,0.89241,6e-05,13.82742]
[1777866863554,41.11,80161.71,0.0,0.89241,6e-05,13.82742]
[1777866863589,41.11,80161.71,0.0,0.89241,6e-05,13.82742]
[1777866868915,41.11,80161.6,0.0,0.89241,6e-05,13.82748]
[1777866873106,41.11,80163.77,0.0,0.89256,6e-05,13.81176]
[1777866873158,41.11,80163.77,0.0,0.89256,6e-05,13.81176]
[1777866873330,41.11,80163.77,0.0,0.89256,6e-05,13.81176]
[1777866873789,41.11,80164.34,0.0,0.8926,6e-05,13.80863]
[1777866873832,41.11,80164.34,0.0,0.8926,6e-05,13.80863]
[1777866876972,41.11,80168.02,0.0,0.89282,6e-05,13.78859]
[1777866879346,41.11,80166.83,0.0,0.89275,6e-05,13.795]
[1777866879388,41.11,80166.83,0.0,0.89275,6e-05,13.795]
[1777866879583,41.11,80166.83,0.0,0.89275,6e-05,13.795]
[1777866882010,41.11,80171.99,0.0,0.89306,6e-05,13.76703]
[1777866883017,41.11,80184.33,0.0,0.8938,6e-05,13.70021]
[1777866884024,41.11,80182.74,0.0,0.8937,6e-05,13.70891]
[1777866885721,41.11,80182.74,0.0,0.8937,6e-05,13.70891]
[1777866885773,41.11,80182.74,0.0,0.8937,6e-05,13.70891]
[1777866885834,41.11,80182.78,0.0,0.89371,6e-05,13.70881]
[1777866886037,41.11,80186.45,0.0,0.89392,6e-05,13.68915]
[1777866888052,41.11,80190.76,0.0,0.89418,6e-05,13.66594]
[1777866892080,41.11,80193.72,0.0,0.89436,6e-05,13.64967]
[1777866893087,41.11,80187.98,0.0,0.89402,6e-05,13.68052]
[1777866896072,41.11,80190.19,0.0,0.89415,6e-05,13.6684]
[1777866896124,41.11,80190.19,0.0,0.89415,6e-05,13.6684]
[1777866896330,41.11,80190.19,0.0,0.89415,6e-05,13.6684]
[1777866902207,41.1,80194.81,0.0,0.89443,6e-05,13.64284]
[1777866902875,41.1,80194.81,0.0,0.89443,6e-05,13.64284]
[1777866902912,41.1,80194.81,0.0,0.89443,6e-05,13.64284]
[1777866903075,41.1,80194.81,0.0,0.89443,6e-05,13.64284]
[1777866903214,41.1,80201.6,0.0,0.89484,6e-05,13.60625]
[1777866904221,41.1,80198.57,0.0,0.89466,6e-05,13.62255]
[1777866907242,41.1,80195.22,0.0,0.89446,6e-05,13.64046]
[1777866908426,41.1,80195.22,0.0,0.89446,6e-05,13.64046]
[1777866908476,41.1,80195.22,0.0,0.89446,6e-05,13.64046]
[1777866908585,41.1,80195.22,0.0,0.89446,6e-05,13.64046]
[1777866913284,41.11,80199.44,0.0,0.8947,6e-05,13.61853]
[1777866914485,41.11,80199.44,0.0,0.8947,6e-05,13.61853]
[1777866914537,41.11,80199.44,0.0,0.8947,6e-05,13.61853]
[1777866914576,41.11,80199.44,0.0,0.8947,6e-05,13.61853]
[1777866917312,41.11,80206.16,0.0,0.89509,6e-05,13.58318]
[1777866919377,41.11,80204.01,0.0,0.89497,6e-05,13.59475]
[1777866919531,41.11,80204.01,0.0,0.89497,6e-05,13.59475]
[1777866919577,41.11,80204.01,0.0,0.89497,6e-05,13.59475]
[1777866919632,41.11,80199.98,0.0,0.89473,6e-05,13.61643]
[1777866926375,41.11,80198.46,0.0,0.89462,6e-05,13.6261]
[1777866927211,41.11,80198.46,0.0,0.89462,6e-05,13.6261]
[1777866927216,41.11,80198.46,0.0,0.89462,6e-05,13.6261]
[1777866927330,41.11,80198.46,0.0,0.89462,6e-05,13.6261]
[1777866932416,41.11,80198.55,0.0,0.89463,6e-05,13.62341]
[1777866937452,41.12,80199.92,0.0,0.8947,6e-05,13.61736]
[1777866937867,41.12,80199.92,0.0,0.8947,6e-05,13.61736]
[1777866937919,41.12,80199.92,0.0,0.8947,6e-05,13.61736]
[1777866938075,41.12,80199.92,0.0,0.8947,6e-05,13.61736]
[1777866942486,41.12,80205.42,0.0,0.89501,6e-05,13.58918]
[1777866943149,41.12,80205.42,0.0,0.89501,6e-05,13.58918]
[1777866943274,41.12,80205.42,0.0,0.89501,6e-05,13.58918]
[1777866943326,41.12,80205.42,0.0,0.89501,6e-05,13.58918]
[1777866948528,41.12,80205.22,0.0,0.89498,6e-05,13.59224]
[1777866949014,41.12,80205.22,0.0,0.89498,6e-05,13.59224]
[1777866949066,41.12,80205.22,0.0,0.89498,6e-05,13.59224]
[1777866950578,41.12,80205.27,0.0,0.89498,6e-05,13.5923]
[1777866953215,41.13,80207.63,0.0,0.89511,6e-05,13.58063]
[1777866953564,41.13,80228.57,0.0,0.89634,6e-05,13.46867]
[1777866954571,41.13,80235.67,0.0,0.89675,6e-05,13.43084]
[1777866955766,41.13,80235.67,0.0,0.89675,6e-05,13.43084]
[1777866957104,41.13,80237.75,0.0,0.89686,6e-05,13.42045]
[1777866958599,41.13,80233.85,0.0,0.89663,6e-05,13.44178]
[1777866963088,41.13,80236.12,0.0,0.89675,6e-05,13.43038]
[1777866963634,41.13,80237.48,0.0,0.89683,6e-05,13.4233]
[1777866966654,41.13,80242.34,0.0,0.89711,6e-05,13.39791]
[1777866967081,41.13,80242.34,0.0,0.89711,6e-05,13.39791]
[1777866967662,41.13,80239.07,0.0,0.89692,6e-05,13.41558]
[1777866970683,41.13,80248.09,0.0,0.89743,6e-05,13.36887]
[1777866972845,41.14,80248.41,0.0,0.89744,6e-05,13.36737]
[1777866972886,41.14,80248.41,0.0,0.89744,6e-05,13.36737]
[1777866973090,41.14,80246.58,0.0,0.89733,6e-05,13.37742]
[1777866979745,41.14,80247.09,0.0,0.89733,6e-05,13.37763]
[1777866984781,41.15,80247.23,0.0,0.89731,6e-05,13.37952]
[1777866989816,41.15,80247.57,0.0,0.8973,6e-05,13.3803]
[1777866992837,41.16,80252.86,0.0,0.89761,6e-05,13.3504]
[1777866993844,41.16,80256.93,0.0,0.89785,6e-05,13.3287]
[1777866995858,41.16,80259.99,0.0,0.89802,6e-05,13.31345]
[1777866996871,41.16,80270.35,0.0,0.89861,6e-05,13.25829]
[1777866997876,41.16,80276.72,0.0,0.89897,6e-05,13.22522]
[1777867002911,41.16,80273.26,0.0,0.89875,6e-05,13.2455]
[1777867005932,41.17,80280.92,0.0,0.89918,6e-05,13.2061]
[1777867009962,41.17,80283.64,0.0,0.89931,6e-05,13.19367]
[1777867015916,41.17,80282.8,0.0,0.89924,6e-05,13.20018]
[1777867025070,41.19,80282.8,0.0,0.89919,6e-05,13.2057]
[1777867029098,41.19,80278.07,0.0,0.89889,6e-05,13.23282]
[1777867031111,41.19,80275.11,0.0,0.89871,6e-05,13.24973]
[1777867032119,41.19,80269.24,0.0,0.89837,6e-05,13.28166]
[1777867033126,41.19,80271.89,0.0,0.89851,6e-05,13.26824]
[1777867037154,41.2,80267.48,0.0,0.89823,6e-05,13.29443]
[1777867042188,41.21,80266.2,0.0,0.89812,6e-05,13.30449]
[1777867047224,41.21,80267.75,0.0,0.89819,6e-05,13.29806]
[1777867049869,41.21,80267.06,0.0,0.89815,6e-05,13.3021]
[1777867055280,41.22,80265.12,0.0,0.89803,6e-05,13.31118]
[1777867059313,41.22,80253.39,0.0,0.89734,6e-05,13.37534]
[1777867060320,41.22,80253.63,0.0,0.89734,6e-05,13.37459]
[1777867065354,41.22,80253.67,0.0,0.89732,6e-05,13.37699]
[1777867067369,41.23,80243.84,0.0,0.89674,6e-05,13.43044]
[1777867068376,41.23,80242.12,0.0,0.89663,6e-05,13.44004]
[1777867073411,41.23,80240.91,0.0,0.89654,6e-05,13.44849]
[1777867075424,41.23,80237.45,0.0,0.89633,6e-05,13.46776]
[1777867080460,41.24,80237.53,0.0,0.89632,6e-05,13.46908]
[1777867081467,41.24,80244.1,0.0,0.8967,6e-05,13.43435]
[1777867082473,41.24,80252.53,0.0,0.89718,6e-05,13.3895]
[1777867083480,41.24,80255.92,0.0,0.89738,6e-05,13.37162]
[1777867085495,41.24,80260.92,0.0,0.89767,6e-05,13.3452]
[1777867087510,41.24,80263.98,0.0,0.89784,6e-05,13.32961]
[1777867092545,41.24,80263.01,0.0,0.89777,6e-05,13.33604]
[1777867096572,41.24,80259.1,0.0,0.89753,6e-05,13.35783]
[1777867098587,41.24,80255.78,0.0,0.89733,6e-05,13.37591]
[1777867101607,41.25,80252.75,0.0,0.89715,6e-05,13.39256]
[1777867103622,41.25,80238.29,0.0,0.89631,6e-05,13.47]
[1777867104629,41.25,80236.77,0.0,0.89622,6e-05,13.47844]
[1777867106642,41.25,80242.76,0.0,0.89656,6e-05,13.44707]
[1777867109663,41.25,80250.76,0.0,0.89702,6e-05,13.40494]
[1777867114699,41.25,80252.43,0.0,0.89713,6e-05,13.39307]
[1777867116714,41.25,80255.49,0.0,0.89731,6e-05,13.3771]
[1777867121748,41.25,80257.25,0.0,0.8974,6e-05,13.36869]
[1777867126784,41.26,80256.69,0.0,0.89735,6e-05,13.37264]
[1777867131819,41.26,80255.91,0.0,0.8973,6e-05,13.37771]
[1777867133832,41.26,80259.5,0.0,0.8975,6e-05,13.35896]
[1777867138868,41.26,80261.04,0.0,0.89758,6e-05,13.35176]
[1777867140883,41.26,80268.2,0.0,0.898,6e-05,13.3136]
[1777867143904,41.26,80274.56,0.0,0.89836,6e-05,13.27985]
[1777867145918,41.26,80270.54,0.0,0.89813,6e-05,13.30134]
[1777867150954,41.26,80269.47,0.0,0.89805,6e-05,13.30856]
[1777867151961,41.26,80272.4,0.0,0.89822,6e-05,13.29327]
[1777867156996,41.27,80275.97,0.0,0.89841,6e-05,13.2759]
[1777867161027,41.27,80278.63,0.0,0.89856,6e-05,13.26229]
[1777867165687,41.27,80277.97,0.0,0.89851,6e-05,13.26627]
[1777867166062,41.27,80274.07,0.0,0.89829,6e-05,13.28709]
[1777867171097,41.27,80271.86,0.0,0.89817,6e-05,13.29648]
[1777867174118,41.27,80274.76,0.0,0.89833,6e-05,13.28134]
[1777867179153,41.27,80277.77,0.0,0.8985,6e-05,13.26597]
[1777867184189,41.28,80280.8,0.0,0.89867,6e-05,13.25063]
[1777867187209,41.28,80286.12,0.0,0.89897,6e-05,13.22293]
[1777867192246,41.28,80293.13,0.0,0.89936,6e-05,13.18686]
[1777867194260,41.28,80297.54,0.0,0.8996,6e-05,13.16405]
[1777867195266,41.28,80300.99,0.0,0.8998,6e-05,13.1461]
[1777867196274,41.28,80305.82,0.0,0.90007,6e-05,13.12082]
[1777867201309,41.28,80306.78,0.0,0.90011,6e-05,13.11716]
[1777867202316,41.28,80310.13,0.0,0.90029,6e-05,13.09976]
[1777867204334,41.28,80318.93,0.0,0.90079,6e-05,13.05398]
[1777867208362,41.29,80321.67,0.0,0.90092,6e-05,13.04107]
[1777867210545,41.29,80326.96,0.0,0.90121,6e-05,13.014]
[1777867212391,41.29,80331.81,0.0,0.90148,6e-05,12.98938]
[1777867215412,41.29,80328.98,0.0,0.9013,6e-05,13.00567]
[1777867220447,41.3,80335.56,0.0,0.90165,6e-05,12.97331]
[1777867221454,41.3,80347.15,0.0,0.90229,6e-05,12.91292]
[1777867222612,41.3,80347.15,0.0,0.90229,6e-05,12.91292]
[1777867222661,41.3,80347.15,0.0,0.90229,6e-05,12.91292]
[1777867222832,41.3,80347.15,0.0,0.90229,6e-05,12.91292]
[1777867222852,41.3,80348.09,0.0,0.90234,6e-05,12.90858]
[1777867224475,41.3,80337.19,0.0,0.90172,6e-05,12.96642]
[1777867225482,41.3,80332.75,0.0,0.90147,6e-05,12.98998]
[1777867228503,41.3,80328.99,0.0,0.90126,6e-05,13.01026]
[1777867232535,41.3,80318.04,0.0,0.90066,6e-05,13.06476]
[1777867233689,41.3,80307.25,0.0,0.90004,6e-05,13.12204]
[1777867234547,41.31,80306.0,0.0,0.89997,6e-05,13.1289]
[1777867235806,41.31,80313.54,0.0,0.90039,6e-05,13.08935]
[1777867237721,41.31,80313.72,0.0,0.9004,6e-05,13.08904]
[1777867243611,41.31,80313.0,0.0,0.90034,6e-05,13.09471]
[1777867244618,41.31,80307.12,0.0,0.9,6e-05,13.12604]
[1777867247814,41.31,80311.01,0.0,0.90021,6e-05,13.10629]
[1777867249653,41.31,80315.63,0.0,0.90047,6e-05,13.0822]
[1777867250661,41.31,80323.46,0.0,0.90091,6e-05,13.04096]
[1777867252675,41.31,80324.98,0.0,0.901,6e-05,13.03314]
[1777867257710,41.32,80327.73,0.0,0.90115,6e-05,13.01917]
[1777867261738,41.32,80335.18,0.0,0.90156,6e-05,12.98042]
[1777867266773,41.32,80343.5,0.0,0.90202,6e-05,12.93746]
[1777867267780,41.32,80346.97,0.0,0.90221,6e-05,12.91942]
[1777867270801,41.32,80340.75,0.0,0.90186,6e-05,12.95289]
[1777867275836,41.32,80339.18,0.0,0.90176,6e-05,12.96216]
[1777867279864,41.32,80343.64,0.0,0.902,6e-05,12.93946]
[1777867280871,41.32,80346.41,0.0,0.90215,6e-05,12.92516]
[1777867282885,41.32,80348.93,0.0,0.90229,6e-05,12.91248]
[1777867287920,41.33,80348.69,0.0,0.90226,6e-05,12.91522]
[1777867291948,41.33,80351.71,0.0,0.90244,6e-05,12.89639]
[1777867296982,41.33,80355.27,0.0,0.90263,6e-05,12.87862]
[1777867302020,41.33,80355.35,0.0,0.90262,6e-05,12.87998]
[1777867304034,41.34,80369.63,0.0,0.9034,6e-05,12.80596]
[1777867305041,41.34,80373.81,0.0,0.90363,6e-05,12.78435]
[1777867306048,41.34,80370.8,0.0,0.90346,6e-05,12.80033]
[1777867307055,41.34,80365.15,0.0,0.90315,6e-05,12.83012]
[1777867309069,41.34,80362.51,0.0,0.903,6e-05,12.84435]
[1777867310075,41.34,80356.14,0.0,0.90264,6e-05,12.87788]
[1777867312090,41.34,80355.25,0.0,0.90258,6e-05,12.8833]
[1777867313097,41.34,80369.3,0.0,0.90336,6e-05,12.81012]
[1777867315111,41.34,80370.51,0.0,0.90342,6e-05,12.8041]
[1777867320146,41.34,80371.03,0.0,0.90344,6e-05,12.80246]
[1777867324174,41.34,80373.43,0.0,0.90356,6e-05,12.79085]
[1777867327196,41.35,80371.11,0.0,0.90343,6e-05,12.8037]
[1777867330217,41.35,80373.51,0.0,0.90355,6e-05,12.79183]
[1777867333238,41.35,80375.88,0.0,0.90368,6e-05,12.7804]
[1777867335252,41.35,80371.37,0.0,0.90342,6e-05,12.80444]
[1777867337266,41.35,80376.07,0.0,0.90368,6e-05,12.7803]
[1777867341001,41.35,80375.37,0.0,0.90363,6e-05,12.78443]
[1777867348343,41.36,80379.64,0.0,0.90385,6e-05,12.76417]
[1777867349350,41.36,80387.2,0.0,0.90426,5e-05,12.725]
[1777867350357,41.36,80390.64,0.0,0.90445,5e-05,12.70739]
[1777867355391,41.36,80390.88,0.0,0.90447,5e-05,12.7041]
[1777867358417,41.36,80395.23,0.0,0.9047,5e-05,12.68238]
[1777867363451,41.36,80394.85,0.0,0.90466,5e-05,12.68573]
[1777867368487,41.37,80408.55,0.0,0.90539,5e-05,12.6159]
[1777867369494,41.37,80409.14,0.0,0.90542,5e-05,12.61321]
[1777867371508,41.37,80412.25,0.0,0.90558,5e-05,12.59784]
[1777867373522,41.37,80409.16,0.0,0.90541,5e-05,12.61468]
[1777867374529,41.37,80406.22,0.0,0.90524,5e-05,12.63032]
[1777867377550,41.37,80401.55,0.0,0.90498,5e-05,12.65561]
[1777867378557,41.37,80394.15,0.0,0.90457,5e-05,12.69439]
[1777867380571,41.38,80387.32,0.0,0.90419,5e-05,12.73053]
[1777867381578,41.38,80383.92,0.0,0.904,5e-05,12.74876]
[1777867385606,41.38,80373.4,0.0,0.9034,6e-05,12.80556]
[1777867386613,41.38,80366.32,0.0,0.903,6e-05,12.84294]
[1777867387620,41.38,80354.95,0.0,0.90237,6e-05,12.90276]
[1777867388626,41.38,80347.85,0.0,0.90197,6e-05,12.94021]
[1777867390641,41.38,80337.21,0.0,0.90137,6e-05,12.99639]
[1777867392655,41.38,80334.21,0.0,0.9012,6e-05,13.01232]
[1777867395676,41.38,80329.44,0.0,0.90093,6e-05,13.03757]
[1777867396602,41.38,80329.44,0.0,0.90093,6e-05,13.03757]
[1777867399704,41.38,80326.09,0.0,0.90074,6e-05,13.05531]
[1777867400711,41.38,80322.82,0.0,0.90055,6e-05,13.07253]
[1777867401717,41.38,80328.93,0.0,0.9009,6e-05,13.04037]
[1777867402725,41.38,80325.98,0.0,0.90073,6e-05,13.05593]
[1777867403732,41.38,80322.5,0.0,0.90054,6e-05,13.07426]
[1777867405746,41.38,80319.58,0.0,0.90037,6e-05,13.08961]
[1777867410781,41.38,80318.45,0.0,0.90031,6e-05,13.09544]
[1777867411356,41.38,80318.45,0.0,0.90031,6e-05,13.09544]
[1777867411534,41.38,80318.45,0.0,0.90031,6e-05,13.09544]
[1777867411849,41.38,80318.45,0.0,0.90031,6e-05,13.09544]
[1777867411869,41.38,80322.36,0.0,0.90055,6e-05,13.0711]
[1777867412795,41.38,80331.41,0.0,0.90106,6e-05,13.02352]
[1777867414809,41.38,80354.83,0.0,0.90237,6e-05,12.90087]
[1777867415456,41.38,80354.83,0.0,0.90237,6e-05,12.90087]
[1777867415816,41.38,80375.19,0.0,0.9035,6e-05,12.79453]
[1777867416823,41.39,80377.94,0.0,0.90365,6e-05,12.78044]
[1777867419843,41.39,80385.08,0.0,0.90403,5e-05,12.74422]
[1777867420854,41.39,80393.73,0.0,0.9045,5e-05,12.6997]
[1777867421857,41.39,80410.13,0.0,0.9054,5e-05,12.61446]
[1777867422865,41.39,80407.72,0.0,0.90527,5e-05,12.62705]
[1777867426892,41.39,80399.94,0.0,0.90483,5e-05,12.66885]
[1777867427900,41.39,80393.82,0.0,0.90449,5e-05,12.70095]
[1777867428907,41.39,80388.5,0.0,0.9042,5e-05,12.72887]
[1777867430921,41.39,80393.13,0.0,0.90445,5e-05,12.70511]
[1777867431928,41.39,80403.46,0.0,0.90501,5e-05,12.65163]
[1777867432935,41.39,80400.61,0.0,0.90485,5e-05,12.66673]
[1777867434199,41.39,80400.61,0.0,0.90485,5e-05,12.66673]
[1777867434275,41.39,80401.09,0.0,0.90487,5e-05,12.66452]
[1777867434949,41.39,80411.73,0.0,0.90545,5e-05,12.60956]
[1777867435956,41.4,80413.2,0.0,0.90553,5e-05,12.60229]
[1777867438380,41.4,80412.15,0.0,0.90546,5e-05,12.60846]
[1777867438980,41.4,80428.73,0.0,0.90636,5e-05,12.52266]
[1777867439987,41.4,80427.04,0.0,0.90626,5e-05,12.53189]
[1777867444016,41.4,80418.38,0.0,0.90577,5e-05,12.57859]
[1777867445023,41.4,80413.33,0.0,0.9055,5e-05,12.60516]
[1777867447286,41.4,80419.49,0.0,0.90582,5e-05,12.57394]
[1777867450058,41.41,80413.59,0.0,0.90549,5e-05,12.60568]
[1777867451065,41.41,80421.92,0.0,0.90594,5e-05,12.56288]
[1777867454008,41.41,80420.73,0.0,0.90587,5e-05,12.56988]
[1777867455095,41.41,80430.8,0.0,0.9064,5e-05,12.51862]
[1777867457109,41.41,80438.61,0.0,0.9068,5e-05,12.48042]
[1777867458108,41.41,80438.61,0.0,0.9068,5e-05,12.48042]
[1777867458115,41.41,80445.05,0.0,0.90714,5e-05,12.44746]
[1777867462144,41.42,80439.9,0.0,0.90685,5e-05,12.47554]
[1777867463153,41.42,80432.82,0.0,0.90647,5e-05,12.51266]
[1777867464158,41.42,80422.35,0.0,0.9059,5e-05,12.567]
[1777867465165,41.42,80430.03,0.0,0.90631,5e-05,12.52769]
[1777867470200,41.42,80427.07,0.0,0.90614,5e-05,12.54387]
[1777867471169,41.42,80427.07,0.0,0.90614,5e-05,12.54387]
[1777867471207,41.42,80442.0,0.0,0.90697,5e-05,12.46322]
[1777867472213,41.43,80444.47,0.0,0.90707,5e-05,12.4532]
[1777867474941,41.43,80443.21,0.0,0.907,5e-05,12.46056]
[1777867479264,41.43,80432.93,0.0,0.90642,5e-05,12.51546]
[1777867481284,41.43,80432.18,0.0,0.90638,5e-05,12.51954]
[1777867481327,41.43,80432.18,0.0,0.90638,5e-05,12.51954]
[1777867481361,41.43,80432.18,0.0,0.90638,5e-05,12.51954]
[1777867481386,41.43,80432.08,0.0,0.90637,5e-05,12.52024]
[1777867481516,41.43,80432.08,0.0,0.90637,5e-05,12.52024]
[1777867481570,41.43,80432.08,0.0,0.90637,5e-05,12.52024]
[1777867481574,41.43,80432.08,0.0,0.90637,5e-05,12.52024]
[1777867482284,41.43,80432.05,0.0,0.90637,5e-05,12.52057]
[1777867486312,41.43,80438.84,0.0,0.90673,5e-05,12.48619]
[1777867488326,41.44,80449.42,0.0,0.90729,5e-05,12.43205]
[1777867490340,41.44,80446.84,0.0,0.90715,5e-05,12.4459]
[1777867492354,41.44,80456.13,0.0,0.90764,5e-05,12.39838]
[1777867494368,41.44,80457.51,0.0,0.90771,5e-05,12.39196]
[1777867497389,41.44,80462.61,0.0,0.90797,5e-05,12.36679]
[1777867502424,41.44,80466.26,0.0,0.90815,5e-05,12.34948]
[1777867506452,41.45,80460.33,0.0,0.90782,5e-05,12.38162]
[1777867508471,41.45,80452.95,0.0,0.90741,5e-05,12.42069]
[1777867513505,41.45,80451.38,0.0,0.90732,5e-05,12.43005]
[1777867515519,41.45,80441.65,0.0,0.90679,5e-05,12.4811]
[1777867516527,41.45,80435.24,0.0,0.90644,5e-05,12.5144]
[1777867520555,41.46,80431.57,0.0,0.90623,5e-05,12.53398]
[1777867523576,41.46,80423.27,0.0,0.90578,5e-05,12.57726]
[1777867524583,41.46,80415.41,0.0,0.90536,5e-05,12.61801]
[1777867526597,41.46,80411.31,0.0,0.90513,5e-05,12.63951]
[1777867532439,41.46,80410.23,0.0,0.90507,5e-05,12.64494]
[1777867532447,41.46,80410.23,0.0,0.90507,5e-05,12.64494]
[1777867532491,41.46,80410.8,0.0,0.90513,5e-05,12.63822]
[1777867532588,41.46,80410.8,0.0,0.90513,5e-05,12.63822]
[1777867532639,41.46,80411.09,0.0,0.90514,5e-05,12.63666]
[1777867534191,41.46,80411.09,0.0,0.90514,5e-05,12.63666]
[1777867534328,41.46,80411.09,0.0,0.90514,5e-05,12.63666]
[1777867534428,41.46,80414.72,0.0,0.90534,5e-05,12.6178]
[1777867539689,41.46,80417.47,0.0,0.90549,5e-05,12.60358]
[1777867543760,41.46,80417.87,0.0,0.90551,5e-05,12.60155]
[1777867543813,41.46,80417.87,0.0,0.90551,5e-05,12.60155]
[1777867543826,41.46,80417.87,0.0,0.90551,5e-05,12.60155]
[1777867543897,41.46,80417.87,0.0,0.90551,5e-05,12.60155]
[1777867543950,41.46,80417.87,0.0,0.90551,5e-05,12.60155]
[1777867544077,41.46,80417.87,0.0,0.90551,5e-05,12.60155]
[1777867544179,41.46,80417.59,0.0,0.9055,5e-05,12.60302]
[1777867549760,41.46,80417.35,0.0,0.90548,5e-05,12.6044]
[1777867550766,41.46,80412.33,0.0,0.90521,5e-05,12.63043]
[1777867551774,41.46,80407.11,0.0,0.90493,5e-05,12.65748]
[1777867555802,41.46,80401.93,0.0,0.90465,5e-05,12.68407]
[1777867556809,41.46,80396.44,0.0,0.90435,5e-05,12.71248]
[1777867557815,41.46,80401.48,0.0,0.90462,5e-05,12.68616]
[1777867562525,41.45,80401.14,0.0,0.90461,5e-05,12.68749]
[1777867562572,41.45,80401.14,0.0,0.90461,5e-05,12.68749]
[1777867562624,41.45,80401.14,0.0,0.90461,5e-05,12.68749]
[1777867562826,41.45,80401.14,0.0,0.90461,5e-05,12.68749]
[1777867562870,41.45,80401.14,0.0,0.90461,5e-05,12.68737]
[1777867565872,41.45,80395.79,0.0,0.90432,5e-05,12.71478]
[1777867569899,41.45,80388.66,0.0,0.90394,5e-05,12.75124]
[1777867571913,41.45,80382.71,0.0,0.90361,6e-05,12.78179]
[1777867576950,41.45,80378.62,0.0,0.9034,6e-05,12.80187]
[1777867580854,41.45,80376.2,0.0,0.90327,6e-05,12.81421]
[1777867580906,41.45,80376.2,0.0,0.90327,6e-05,12.81421]
[1777867581076,41.45,80376.2,0.0,0.90327,6e-05,12.81421]
[1777867583533,41.45,80373.02,0.0,0.9031,6e-05,12.83046]
[1777867583572,41.45,80373.02,0.0,0.9031,6e-05,12.83046]
[1777867583827,41.45,80373.02,0.0,0.9031,6e-05,12.83046]
[1777867583999,41.45,80372.69,0.0,0.90308,6e-05,12.83187]
[1777867589034,41.45,80378.31,0.0,0.9034,6e-05,12.80212]
[1777867591048,41.45,80367.24,0.0,0.90281,6e-05,12.85618]
[1777867593062,41.45,80368.37,0.0,0.90287,6e-05,12.85016]
[1777867594070,41.45,80373.44,0.0,0.90316,6e-05,12.82336]
[1777867596083,41.44,80378.29,0.0,0.90343,6e-05,12.79751]
[1777867597574,41.44,80377.45,0.0,0.90339,6e-05,12.80163]
[1777867597621,41.44,80377.45,0.0,0.90339,6e-05,12.80163]
[1777867597699,41.44,80377.45,0.0,0.90339,6e-05,12.80163]
[1777867597751,41.44,80377.45,0.0,0.90339,6e-05,12.80163]
[1777867597830,41.44,80377.45,0.0,0.90339,6e-05,12.80163]
[1777867598097,41.44,80377.64,0.0,0.9034,6e-05,12.80039]
[1777867603132,41.44,80373.93,0.0,0.90321,6e-05,12.8184]
[1777867604836,41.44,80373.92,0.0,0.90321,6e-05,12.81816]
[1777867604888,41.44,80373.92,0.0,0.90321,6e-05,12.81816]
[1777867605079,41.44,80373.92,0.0,0.90321,6e-05,12.81816]
[1777867605263,41.44,80373.92,0.0,0.90321,6e-05,12.81816]
[1777867605333,41.44,80373.92,0.0,0.90321,6e-05,12.81816]
[1777867605374,41.44,80373.92,0.0,0.90321,6e-05,12.81816]
[1777867605462,41.44,80372.34,0.0,0.90313,6e-05,12.82612]
[1777867605955,41.44,80372.34,0.0,0.90313,6e-05,12.82612]
[1777867606075,41.44,80372.34,0.0,0.90313,6e-05,12.82612]
[1777867606153,41.44,80376.77,0.0,0.90338,6e-05,12.80271]
[1777867609757,41.44,80380.74,0.0,0.9036,6e-05,12.78126]
[1777867609809,41.44,80380.74,0.0,0.9036,6e-05,12.78126]
[1777867609835,41.44,80380.74,0.0,0.9036,6e-05,12.78126]
[1777867615216,41.43,80383.82,0.0,0.90379,6e-05,12.76395]
[1777867619243,41.43,80375.79,0.0,0.90335,6e-05,12.80499]
[1777867622330,41.43,80375.79,0.0,0.90336,6e-05,12.80445]
[1777867622461,41.43,80375.79,0.0,0.90336,6e-05,12.80445]
[1777867622582,41.43,80375.74,0.0,0.90336,6e-05,12.80445]
[1777867622661,41.43,80375.74,0.0,0.90336,6e-05,12.80445]
[1777867622730,41.43,80375.74,0.0,0.90336,6e-05,12.80445]
[1777867622828,41.43,80375.74,0.0,0.90336,6e-05,12.80445]
[1777867623272,41.43,80375.52,0.0,0.90335,6e-05,12.80533]
[1777867628307,41.43,80372.92,0.0,0.90322,6e-05,12.81751]
[1777867630354,41.43,80372.95,0.0,0.90322,6e-05,12.81707]
[1777867630408,41.43,80372.95,0.0,0.90322,6e-05,12.81707]
[1777867630576,41.43,80370.15,0.0,0.90307,6e-05,12.8314]
[1777867630816,41.43,80370.15,0.0,0.90307,6e-05,12.8314]
[1777867630833,41.43,80370.15,0.0,0.90307,6e-05,12.8314]
[1777867630868,41.43,80370.15,0.0,0.90307,6e-05,12.8314]
[1777867631328,41.43,80369.56,0.0,0.90304,6e-05,12.83417]
[1777867631667,41.43,80369.56,0.0,0.90304,6e-05,12.83417]
[1777867631828,41.43,80369.56,0.0,0.90304,6e-05,12.83417]
[1777867632335,41.43,80375.22,0.0,0.90336,6e-05,12.80432]
[1777867634349,41.43,80388.93,0.0,0.90412,5e-05,12.73236]
[1777867635355,41.42,80397.45,0.0,0.90459,5e-05,12.6879]
[1777867637370,41.42,80395.76,0.0,0.90449,5e-05,12.69652]
[1777867641929,41.42,80393.68,0.0,0.90438,5e-05,12.70694]
[1777867641981,41.42,80393.68,0.0,0.90438,5e-05,12.70694]
[1777867642080,41.42,80393.68,0.0,0.90438,5e-05,12.70694]
[1777867642194,41.42,80393.68,0.0,0.90438,5e-05,12.70694]
[1777867642243,41.42,80393.68,0.0,0.90438,5e-05,12.70694]
[1777867642332,41.42,80393.68,0.0,0.90438,5e-05,12.70694]
[1777867642405,41.42,80394.83,0.0,0.90445,5e-05,12.70086]
[1777867647440,41.42,80393.0,0.0,0.90435,5e-05,12.70987]
[1777867649651,41.42,80394.97,0.0,0.90446,5e-05,12.6994]
[1777867649699,41.42,80394.97,0.0,0.90446,5e-05,12.6994]
[1777867649828,41.42,80394.97,0.0,0.90446,5e-05,12.6994]
[1777867650367,41.42,80394.97,0.0,0.90446,5e-05,12.6994]
[1777867650416,41.42,80394.97,0.0,0.90446,5e-05,12.6994]
[1777867650580,41.42,80394.97,0.0,0.90446,5e-05,12.6994]
[1777867650461,41.42,80395.48,0.0,0.90449,5e-05,12.69664]
[1777867654829,41.42,80395.27,0.0,0.90451,5e-05,12.69363]
[1777867654839,41.42,80395.27,0.0,0.90451,5e-05,12.69363]
[1777867655075,41.42,80395.27,0.0,0.90451,5e-05,12.69363]
[1777867655625,41.42,80392.13,0.0,0.90434,5e-05,12.70987]
[1777867655677,41.42,80392.13,0.0,0.90434,5e-05,12.70987]
[1777867655832,41.42,80392.13,0.0,0.90434,5e-05,12.70987]
[1777867656503,41.42,80391.26,0.0,0.90429,5e-05,12.7143]
[1777867660531,41.42,80382.37,0.0,0.90381,6e-05,12.76009]
[1777867662545,41.42,80374.99,0.0,0.9034,6e-05,12.79822]
[1777867665567,41.42,80383.17,0.0,0.90386,6e-05,12.75486]
[1777867667580,41.42,80387.74,0.0,0.90412,5e-05,12.73062]
[1777867668045,41.42,80387.74,0.0,0.90412,5e-05,12.73062]
[1777867668077,41.42,80387.74,0.0,0.90412,5e-05,12.73062]
[1777867668433,41.42,80387.74,0.0,0.90412,5e-05,12.73062]
[1777867668495,41.42,80387.74,0.0,0.90412,5e-05,12.73062]
[1777867668580,41.42,80387.74,0.0,0.90412,5e-05,12.73062]
[1777867668587,41.42,80386.52,0.0,0.90405,5e-05,12.73681]
[1777867669480,41.42,80386.52,0.0,0.90405,5e-05,12.73681]
[1777867673429,41.42,80386.55,0.0,0.90406,5e-05,12.73601]
[1777867673578,41.42,80386.55,0.0,0.90406,5e-05,12.73601]
[1777867673685,41.41,80384.66,0.0,0.90396,5e-05,12.74568]
[1777867673830,41.41,80384.66,0.0,0.90396,5e-05,12.74568]
[1777867673832,41.41,80384.66,0.0,0.90396,5e-05,12.74568]
[1777867674075,41.41,80384.66,0.0,0.90396,5e-05,12.74568]
[1777867674176,41.41,80383.94,0.0,0.90392,6e-05,12.74925]
[1777867676279,41.41,80384.09,0.0,0.90393,6e-05,12.74847]
[1777867676643,41.41,80390.2,0.0,0.90427,5e-05,12.7163]
[1777867677650,41.41,80394.65,0.0,0.90452,5e-05,12.69283]
[1777867678667,41.41,80394.65,0.0,0.90452,5e-05,12.69283]
[1777867678727,41.41,80394.65,0.0,0.90452,5e-05,12.69283]
[1777867678832,41.41,80394.65,0.0,0.90452,5e-05,12.69283]
[1777867678921,41.41,80394.65,0.0,0.90452,5e-05,12.69283]
[1777867678971,41.41,80394.65,0.0,0.90452,5e-05,12.69283]
[1777867679081,41.41,80394.65,0.0,0.90452,5e-05,12.69283]
[1777867679131,41.41,80394.56,0.0,0.90451,5e-05,12.6932]
[1777867684446,41.41,80398.36,0.0,0.90472,5e-05,12.67301]
[1777867684496,41.41,80398.36,0.0,0.90472,5e-05,12.67301]
[1777867684579,41.41,80398.36,0.0,0.90472,5e-05,12.67301]
[1777867684701,41.41,80398.68,0.0,0.90474,5e-05,12.67127]
[1777867685908,41.41,80400.48,0.0,0.90484,5e-05,12.66185]
[1777867685960,41.41,80400.48,0.0,0.90484,5e-05,12.66185]
[1777867686086,41.41,80400.48,0.0,0.90484,5e-05,12.66185]
[1777867686153,41.41,80402.22,0.0,0.90494,5e-05,12.65276]
[1777867690748,41.41,80409.24,0.0,0.90532,5e-05,12.61619]
[1777867692588,41.41,80409.24,0.0,0.90532,5e-05,12.61619]
[1777867692626,41.41,80409.24,0.0,0.90532,5e-05,12.61619]
[1777867692828,41.41,80405.25,0.0,0.9051,5e-05,12.63689]
[1777867692993,41.41,80405.25,0.0,0.9051,5e-05,12.63689]
[1777867693000,41.41,80405.25,0.0,0.9051,5e-05,12.63689]
[1777867693084,41.41,80405.25,0.0,0.9051,5e-05,12.63689]
[1777867693160,41.41,80403.62,0.0,0.90502,5e-05,12.64532]
[1777867698265,41.41,80402.32,0.0,0.90495,5e-05,12.65184]
[1777867698317,41.41,80402.32,0.0,0.90495,5e-05,12.65184]
[1777867698329,41.41,80402.32,0.0,0.90495,5e-05,12.65184]
[1777867698478,41.41,80402.32,0.0,0.90495,5e-05,12.65184]
[1777867698530,41.41,80402.32,0.0,0.90495,5e-05,12.65184]
[1777867698577,41.41,80402.32,0.0,0.90495,5e-05,12.65184]
[1777867698631,41.41,80403.19,0.0,0.905,5e-05,12.64721]
[1777867703384,41.41,80400.35,0.0,0.90484,5e-05,12.66179]
[1777867703391,41.41,80400.35,0.0,0.90484,5e-05,12.66179]
[1777867703575,41.41,80400.35,0.0,0.90484,5e-05,12.66179]
[1777867703608,41.41,80400.35,0.0,0.90484,5e-05,12.66179]
[1777867703629,41.41,80400.35,0.0,0.90484,5e-05,12.66179]
[1777867703695,41.41,80402.58,0.0,0.90497,5e-05,12.65013]
[1777867703829,41.41,80402.58,0.0,0.90497,5e-05,12.65013]
[1777867703839,41.41,80400.48,0.0,0.90485,5e-05,12.66098]
[1777867708197,41.41,80398.22,0.0,0.90473,5e-05,12.67247]
[1777867708215,41.41,80398.22,0.0,0.90473,5e-05,12.67247]
[1777867708326,41.41,80398.22,0.0,0.90473,5e-05,12.67247]
[1777867710514,41.41,80400.16,0.0,0.90484,5e-05,12.66219]
[1777867710531,41.41,80400.16,0.0,0.90484,5e-05,12.66219]
[1777867710577,41.41,80400.16,0.0,0.90484,5e-05,12.66219]
[1777867710615,41.41,80398.86,0.0,0.90477,5e-05,12.66886]
[1777867711894,41.41,80394.69,0.0,0.90457,5e-05,12.6866]
[1777867714185,41.41,80393.38,0.0,0.9045,5e-05,12.69327]
[1777867714197,41.41,80393.38,0.0,0.9045,5e-05,12.69327]
[1777867714328,41.41,80393.38,0.0,0.9045,5e-05,12.69327]
[1777867715225,41.41,80393.66,0.0,0.90451,5e-05,12.69167]
[1777867715275,41.41,80393.66,0.0,0.90451,5e-05,12.69167]
[1777867715326,41.41,80393.66,0.0,0.90451,5e-05,12.69167]
[1777867715327,41.41,80391.4,0.0,0.90439,5e-05,12.70328]
[1777867720196,41.41,80390.96,0.0,0.90437,5e-05,12.70491]
[1777867720248,41.41,80390.96,0.0,0.90437,5e-05,12.70491]
[1777867720326,41.41,80390.96,0.0,0.90437,5e-05,12.70491]
[1777867721120,41.41,80390.17,0.0,0.90433,5e-05,12.70885]
[1777867721259,41.41,80390.17,0.0,0.90433,5e-05,12.70885]
[1777867721327,41.41,80390.17,0.0,0.90433,5e-05,12.70885]
[1777867721414,41.41,80389.39,0.0,0.90429,5e-05,12.71273]
[1777867724927,41.4,80386.08,0.0,0.90411,5e-05,12.72939]
[1777867724983,41.4,80386.08,0.0,0.90411,5e-05,12.72939]
[1777867725076,41.4,80386.08,0.0,0.90411,5e-05,12.72939]
[1777867726506,41.4,80383.61,0.0,0.90398,6e-05,12.74204]
[1777867726558,41.4,80383.61,0.0,0.90398,6e-05,12.74204]
[1777867726576,41.4,80383.61,0.0,0.90398,6e-05,12.74204]
[1777867726607,41.4,80382.49,0.0,0.90392,6e-05,12.74765]
[1777867728011,41.4,80388.58,0.0,0.90426,5e-05,12.71546]
[1777867729675,41.4,80389.85,0.0,0.90433,5e-05,12.70866]
[1777867729828,41.4,80389.85,0.0,0.90433,5e-05,12.70866]
[1777867729843,41.4,80389.85,0.0,0.90433,5e-05,12.70866]
[1777867730024,41.4,80385.21,0.0,0.90408,5e-05,12.73264]
[1777867731118,41.4,80385.21,0.0,0.90408,5e-05,12.73264]
[1777867731158,41.4,80385.21,0.0,0.90408,5e-05,12.73264]
[1777867731323,41.4,80385.21,0.0,0.90408,5e-05,12.73264]
[1777867731337,41.4,80383.35,0.0,0.90398,6e-05,12.74211]
[1777867732037,41.4,80392.1,0.0,0.90446,5e-05,12.69633]
[1777867732950,41.4,80392.1,0.0,0.90446,5e-05,12.69633]
[1777867733002,41.4,80392.1,0.0,0.90446,5e-05,12.69633]
[1777867733078,41.4,80392.1,0.0,0.90446,5e-05,12.69633]
[1777867736066,41.4,80410.36,0.0,0.90547,5e-05,12.60089]
[1777867737072,41.4,80415.64,0.0,0.90575,5e-05,12.57327]
[1777867738168,41.4,80415.64,0.0,0.90575,5e-05,12.57327]
[1777867738220,41.4,80415.64,0.0,0.90575,5e-05,12.57327]
[1777867738330,41.4,80415.64,0.0,0.90575,5e-05,12.57327]
[1777867738587,41.4,80415.64,0.0,0.90575,5e-05,12.57327]
[1777867738637,41.4,80415.64,0.0,0.90575,5e-05,12.57327]
[1777867738673,41.4,80414.91,0.0,0.90572,5e-05,12.57683]
[1777867738828,41.4,80414.91,0.0,0.90572,5e-05,12.57683]
[1777867739086,41.4,80415.15,0.0,0.90573,5e-05,12.57561]
[1777867743836,41.4,80413.44,0.0,0.90564,5e-05,12.58454]
[1777867743854,41.4,80413.44,0.0,0.90564,5e-05,12.58454]
[1777867744074,41.4,80413.44,0.0,0.90564,5e-05,12.58454]
[1777867744230,41.4,80413.44,0.0,0.90564,5e-05,12.58454]
[1777867744276,41.4,80413.44,0.0,0.90564,5e-05,12.58454]
[1777867744329,41.4,80413.44,0.0,0.90564,5e-05,12.58454]
[1777867744332,41.4,80412.52,0.0,0.90559,5e-05,12.58931]
[1777867746138,41.4,80409.44,0.0,0.90542,5e-05,12.60527]
[1777867748475,41.4,80408.79,0.0,0.90538,5e-05,12.60862]
[1777867748578,41.4,80408.79,0.0,0.90538,5e-05,12.60862]
[1777867748674,41.4,80408.79,0.0,0.90538,5e-05,12.60862]
[1777867748679,41.4,80405.57,0.0,0.90521,5e-05,12.6253]
[1777867749159,41.4,80402.16,0.0,0.90502,5e-05,12.64294]
[1777867750166,41.4,80398.11,0.0,0.9048,5e-05,12.6639]
[1777867750938,41.4,80398.11,0.0,0.9048,5e-05,12.6639]
[1777867751391,41.4,80393.79,0.0,0.90457,5e-05,12.68624]
[1777867752534,41.4,80390.17,0.0,0.90437,5e-05,12.70493]
[1777867753186,41.4,80395.68,0.0,0.90467,5e-05,12.67609]
[1777867754194,41.4,80399.98,0.0,0.90491,5e-05,12.65361]
[1777867755201,41.4,80416.42,0.0,0.90581,5e-05,12.56823]
[1777867756208,41.4,80429.08,0.0,0.90649,5e-05,12.50275]
[1777867757215,41.4,80432.47,0.0,0.90667,5e-05,12.48511]
[1777867758327,41.4,80432.47,0.0,0.90667,5e-05,12.48511]
[1777867758574,41.4,80432.47,0.0,0.90667,5e-05,12.48511]
[1777867758635,41.4,80429.05,0.0,0.90649,5e-05,12.50269]
[1777867764264,41.4,80432.84,0.0,0.90669,5e-05,12.48393]
[1777867765100,41.4,80432.84,0.0,0.90669,5e-05,12.48393]
[1777867773326,41.4,80429.81,0.0,0.90655,5e-05,12.49557]
[1777867776348,41.4,80426.73,0.0,0.90638,5e-05,12.51194]
[1777867780906,41.4,80426.7,0.0,0.90637,5e-05,12.51259]
[1777867781383,41.4,80404.79,0.0,0.90518,5e-05,12.62622]
[1777867782390,41.4,80416.46,0.0,0.90582,5e-05,12.56567]
[1777867783397,41.4,80416.2,0.0,0.9058,5e-05,12.56707]
[1777867784615,41.4,80416.2,0.0,0.9058,5e-05,12.56707]
[1777867784690,41.4,80415.78,0.0,0.90578,5e-05,12.56929]
[1777867790590,41.4,80415.68,0.0,0.90577,5e-05,12.57003]
[1777867794579,41.4,80414.48,0.0,0.90571,5e-05,12.57644]
[1777867794623,41.4,80419.81,0.0,0.90599,5e-05,12.54887]
[1777867799509,41.4,80416.98,0.0,0.90584,5e-05,12.56394]
[1777867803537,41.4,80419.99,0.0,0.906,5e-05,12.54863]
[1777867804544,41.4,80417.1,0.0,0.90584,5e-05,12.56367]
[1777867809580,41.4,80416.99,0.0,0.90583,5e-05,12.56452]
[1777867814615,41.4,80417.8,0.0,0.90587,5e-05,12.56054]
[1777867820656,41.4,80419.64,0.0,0.90597,5e-05,12.55136]
[1777867826699,41.4,80409.43,0.0,0.90542,5e-05,12.60393]
[1777867827706,41.4,80399.19,0.0,0.90486,5e-05,12.65715]
[1777867828713,41.4,80399.84,0.0,0.9049,5e-05,12.65377]
[1777867829720,41.4,80400.48,0.0,0.90493,5e-05,12.65036]
[1777867834754,41.4,80400.3,0.0,0.90495,5e-05,12.64723]
[1777867837775,41.4,80407.39,0.0,0.90534,5e-05,12.61021]
[1777867838783,41.4,80418.04,0.0,0.90592,5e-05,12.55495]
[1777867840798,41.4,80418.49,0.0,0.90594,5e-05,12.5527]
[1777867845832,41.4,80416.2,0.0,0.90581,5e-05,12.56498]
[1777867849860,41.4,80411.91,0.0,0.90557,5e-05,12.58757]
[1777867854894,41.4,80410.88,0.0,0.90552,5e-05,12.59305]
[1777867859930,41.4,80412.06,0.0,0.90558,5e-05,12.58707]
[1777867860936,41.4,80417.44,0.0,0.90587,5e-05,12.55897]
[1777867861944,41.4,80420.29,0.0,0.90603,5e-05,12.5443]
[1777867866979,41.41,80420.33,0.0,0.90603,5e-05,12.54459]
[1777867869357,41.41,80419.99,0.0,0.90601,5e-05,12.54646]
[1777867870000,41.41,80434.8,0.0,0.9068,5e-05,12.4701]
[1777867871007,41.41,80434.19,0.0,0.90677,5e-05,12.47322]
[1777867876045,41.41,80425.22,0.0,0.90629,5e-05,12.51937]
[1777867878059,41.41,80421.24,0.0,0.90607,5e-05,12.54025]
[1777867879066,41.41,80417.23,0.0,0.90585,5e-05,12.56112]
[1777867884104,41.41,80417.65,0.0,0.90587,5e-05,12.55938]
[1777867889139,41.41,80418.48,0.0,0.90591,5e-05,12.55555]
[1777867890146,41.41,80422.85,0.0,0.90615,5e-05,12.53303]
[1777867895181,41.41,80426.67,0.0,0.90637,5e-05,12.51025]
[1777867900216,41.41,80426.06,0.0,0.90634,5e-05,12.51299]
[1777867905251,41.41,80426.21,0.0,0.90635,5e-05,12.51173]
[1777867910286,41.41,80425.58,0.0,0.90632,5e-05,12.51452]
[1777867916328,41.41,80426.3,0.0,0.90637,5e-05,12.51026]
[1777867921363,41.4,80425.19,0.0,0.90631,5e-05,12.51555]
[1777867924384,41.4,80429.11,0.0,0.90653,5e-05,12.49504]
[1777867929419,41.4,80428.67,0.0,0.90651,5e-05,12.49701]
[1777867934455,41.4,80428.97,0.0,0.90653,5e-05,12.49515]
[1777867939489,41.4,80427.73,0.0,0.90646,5e-05,12.50122]
[1777867942511,41.4,80434.08,0.0,0.90681,5e-05,12.46821]
[1777867943518,41.4,80443.88,0.0,0.90733,5e-05,12.41764]
[1777867944525,41.4,80443.27,0.0,0.9073,5e-05,12.42085]
[1777867949560,41.4,80443.96,0.0,0.90733,5e-05,12.41763]
[1777867951575,41.4,80441.15,0.0,0.9072,5e-05,12.42856]
[1777867954579,41.4,80442.76,0.0,0.90729,5e-05,12.42036]
[1777867954595,41.4,80442.09,0.0,0.90725,5e-05,12.42389]
[1777867957617,41.4,80439.41,0.0,0.90711,5e-05,12.43788]
[1777867962652,41.4,80438.26,0.0,0.90704,5e-05,12.44401]
[1777867965673,41.41,80431.66,0.0,0.90668,5e-05,12.47897]
[1777867970708,41.41,80432.33,0.0,0.9067,5e-05,12.47672]
[1777867973729,41.41,80429.32,0.0,0.90653,5e-05,12.49301]
[1777867978764,41.41,80428.81,0.0,0.9065,5e-05,12.49674]
[1777867979269,41.41,80428.81,0.0,0.9065,5e-05,12.49674]
[1777867984806,41.41,80429.31,0.0,0.90651,5e-05,12.49538]
[1777867989851,41.42,80432.27,0.0,0.90666,5e-05,12.48107]
[1777867993879,41.42,80435.6,0.0,0.90683,5e-05,12.46473]
[1777867996900,41.42,80438.98,0.0,0.90701,5e-05,12.44776]
[1777868001935,41.42,80440.87,0.0,0.90711,5e-05,12.43809]
[1777868005230,41.42,80441.53,0.0,0.90714,5e-05,12.43474]
[1777868010999,41.42,80436.51,0.0,0.90687,5e-05,12.46097]
[1777868014020,41.42,80430.61,0.0,0.90657,5e-05,12.48823]
[1777868020062,41.42,80430.94,0.0,0.90658,5e-05,12.4877]
[1777868022076,41.42,80435.9,0.0,0.90684,5e-05,12.46248]
[1777868023083,41.42,80441.09,0.0,0.90712,5e-05,12.43571]
[1777868024090,41.42,80441.13,0.0,0.90712,5e-05,12.43549]
[1777868025097,41.42,80447.94,0.0,0.90749,5e-05,12.40042]
[1777868030131,41.42,80447.39,0.0,0.90745,5e-05,12.40357]
[1777868035167,41.43,80445.22,0.0,0.90733,5e-05,12.41503]
[1777868037181,41.43,80440.88,0.0,0.9071,5e-05,12.43749]
[1777868038187,41.43,80438.2,0.0,0.90695,5e-05,12.45157]
[1777868043223,41.43,80442.05,0.0,0.90715,5e-05,12.43293]
[1777868046839,41.43,80442.2,0.0,0.90715,5e-05,12.43269]
[1777868052286,41.43,80442.59,0.0,0.90715,5e-05,12.43257]
[1777868057322,41.44,80436.02,0.0,0.90679,5e-05,12.46776]
[1777868062358,41.44,80429.84,0.0,0.90644,5e-05,12.50067]
[1777868063365,41.44,80422.65,0.0,0.90605,5e-05,12.53798]
[1777868067394,41.44,80414.8,0.0,0.90563,5e-05,12.57891]
[1777868068399,41.44,80407.9,0.0,0.90525,5e-05,12.61469]
[1777868070575,41.44,80407.2,0.0,0.90521,5e-05,12.61829]
[1777868070796,41.44,80404.18,0.0,0.90505,5e-05,12.63393]
[1777868076829,41.44,80402.36,0.0,0.90498,5e-05,12.63935]
[1777868081493,41.44,80416.99,0.0,0.90577,5e-05,12.56316]
[1777868082763,41.44,80418.77,0.0,0.90587,5e-05,12.55401]
[1777868088543,41.44,80417.29,0.0,0.9058,5e-05,12.56099]
[1777868092572,41.44,80426.02,0.0,0.90627,5e-05,12.51608]
[1777868093579,41.44,80429.5,0.0,0.90646,5e-05,12.49797]
[1777868098614,41.43,80425.13,0.0,0.90623,5e-05,12.52002]
[1777868102556,41.43,80425.01,0.0,0.90622,5e-05,12.52021]
[1777868104655,41.43,80431.58,0.0,0.90658,5e-05,12.48585]
[1777868109690,41.43,80428.75,0.0,0.90643,5e-05,12.50001]
[1777868110697,41.43,80439.73,0.0,0.90703,5e-05,12.44324]
[1777868111705,41.43,80441.98,0.0,0.90715,5e-05,12.4313]
[1777868114105,41.43,80441.13,0.0,0.90711,5e-05,12.43537]
[1777868118755,41.43,80444.22,0.0,0.90728,5e-05,12.41842]
[1777868119293,41.43,80444.22,0.0,0.90728,5e-05,12.41842]
[1777868119762,41.43,80456.02,0.0,0.90792,5e-05,12.3574]
[1777868120768,41.43,80459.76,0.0,0.90812,5e-05,12.33798]
[1777868122783,41.43,80463.51,0.0,0.90832,5e-05,12.31872]
[1777868127820,41.43,80465.25,0.0,0.9084,5e-05,12.31051]
[1777868129833,41.43,80469.25,0.0,0.90861,5e-05,12.29019]
[1777868134868,41.43,80467.84,0.0,0.90856,5e-05,12.29439]
[1777868139903,41.43,80463.88,0.0,0.90834,5e-05,12.3153]
[1777868141917,41.43,80477.52,0.0,0.90906,5e-05,12.24552]
[1777868142680,41.43,80477.52,0.0,0.90906,5e-05,12.24552]
[1777868142832,41.43,80477.52,0.0,0.90906,5e-05,12.24552]
[1777868142850,41.43,80477.52,0.0,0.90906,5e-05,12.24552]
[1777868142925,41.43,80479.93,0.0,0.90919,5e-05,12.23337]
[1777868143717,41.43,80479.93,0.0,0.90919,5e-05,12.23337]
[1777868144083,41.43,80479.93,0.0,0.90919,5e-05,12.23337]
[1777868144939,41.43,80476.57,0.0,0.909,5e-05,12.251]
[1777868147960,41.43,80473.48,0.0,0.90883,5e-05,12.26738]
[1777868152995,41.44,80476.98,0.0,0.90901,5e-05,12.25026]
[1777868158030,41.44,80479.92,0.0,0.90916,5e-05,12.23616]
[1777868162058,41.44,80471.29,0.0,0.90869,5e-05,12.28122]
[1777868167093,41.44,80465.39,0.0,0.90837,5e-05,12.31227]
[1777868170114,41.44,80468.3,0.0,0.90852,5e-05,12.29767]
[1777868174142,41.44,80471.22,0.0,0.90867,5e-05,12.28318]
[1777868178170,41.44,80474.42,0.0,0.90883,5e-05,12.26756]
[1777868180184,41.44,80469.39,0.0,0.90857,5e-05,12.29352]
[1777868185219,41.45,80469.29,0.0,0.90855,5e-05,12.2949]
[1777868188240,41.45,80472.84,0.0,0.90874,5e-05,12.27711]
[1777868189247,41.45,80467.01,0.0,0.90843,5e-05,12.30717]
[1777868190254,41.45,80454.92,0.0,0.90778,5e-05,12.36972]
[1777868191261,41.45,80450.61,0.0,0.90757,5e-05,12.38856]
[1777868196296,41.45,80451.5,0.0,0.90761,5e-05,12.38498]
[1777868201330,41.45,80448.39,0.0,0.90742,5e-05,12.40259]
[1777868206373,41.45,80449.54,0.0,0.90748,5e-05,12.39685]
[1777868207382,41.45,80439.94,0.0,0.90697,5e-05,12.44629]
[1777868208389,41.45,80432.47,0.0,0.90657,5e-05,12.48478]
[1777868209397,41.46,80427.1,0.0,0.90628,5e-05,12.51274]
[1777868211411,41.46,80423.06,0.0,0.90605,5e-05,12.53392]
[1777868215439,41.46,80419.8,0.0,0.90587,5e-05,12.55116]
[1777868216446,41.46,80414.74,0.0,0.9056,5e-05,12.57742]
[1777868217452,41.46,80405.55,0.0,0.9051,5e-05,12.62509]
[1777868218459,41.46,80402.16,0.0,0.90491,5e-05,12.64264]
[1777868220474,41.46,80399.42,0.0,0.90477,5e-05,12.65668]
[1777868221487,41.46,80403.38,0.0,0.90498,5e-05,12.63604]
[1777868222496,41.46,80397.43,0.0,0.90466,5e-05,12.66685]
[1777868223790,41.46,80397.43,0.0,0.90466,5e-05,12.66685]
[1777868225528,41.46,80395.19,0.0,0.90454,5e-05,12.67827]
[1777868225587,41.46,80396.62,0.0,0.90462,5e-05,12.67071]
[1777868229545,41.45,80393.28,0.0,0.90444,5e-05,12.68757]
[1777868233573,41.45,80397.64,0.0,0.90469,5e-05,12.66401]
[1777868238608,41.45,80400.79,0.0,0.90487,5e-05,12.64675]
[1777868240621,41.45,80404.66,0.0,0.90508,5e-05,12.62647]
[1777868241629,41.45,80413.33,0.0,0.90556,5e-05,12.58113]
[1777868243643,41.45,80417.8,0.0,0.9058,5e-05,12.55801]
[1777868248679,41.45,80418.84,0.0,0.90587,5e-05,12.55112]
[1777868254721,41.44,80419.89,0.0,0.90597,5e-05,12.54033]
[1777868258750,41.44,80428.97,0.0,0.90647,5e-05,12.49243]
[1777868259757,41.44,80432.4,0.0,0.90666,5e-05,12.47455]
[1777868260764,41.44,80442.8,0.0,0.90722,5e-05,12.42077]
[1777868261771,41.44,80443.2,0.0,0.90724,5e-05,12.41864]
[1777868265799,41.44,80446.33,0.0,0.90741,5e-05,12.40229]
[1777868270834,41.44,80445.62,0.0,0.90737,5e-05,12.40576]
[1777868271585,41.44,80445.62,0.0,0.90737,5e-05,12.40576]
[1777868271841,41.44,80446.16,0.0,0.9074,5e-05,12.40294]
[1777868276876,41.44,80447.36,0.0,0.90747,5e-05,12.3966]
[1777868281912,41.44,80450.74,0.0,0.90765,5e-05,12.37916]
[1777868285940,41.44,80454.47,0.0,0.90785,5e-05,12.36004]
[1777868290974,41.44,80454.81,0.0,0.90786,5e-05,12.35848]
[1777868293996,41.44,80457.59,0.0,0.90801,5e-05,12.34429]
[1777868297017,41.44,80460.36,0.0,0.90816,5e-05,12.33021]
[1777868298024,41.44,80466.28,0.0,0.90847,5e-05,12.29989]
[1777868299032,41.44,80471.01,0.0,0.90872,5e-05,12.27575]
[1777868303060,41.44,80473.92,0.0,0.90887,5e-05,12.26115]
[1777868307088,41.44,80476.58,0.0,0.909,5e-05,12.2482]
[1777868312123,41.44,80474.74,0.0,0.90892,5e-05,12.25477]
[1777868315857,41.45,80475.95,0.0,0.90898,5e-05,12.24905]
[1777868315924,41.45,80475.95,0.0,0.90898,5e-05,12.24905]
[1777868316151,41.45,80481.39,0.0,0.90927,5e-05,12.22137]
[1777868319832,41.45,80483.76,0.0,0.90939,5e-05,12.20981]
[1777868323808,41.45,80484.46,0.0,0.90941,5e-05,12.20715]
[1777868323836,41.45,80484.46,0.0,0.90941,5e-05,12.20715]
[1777868323865,41.45,80484.46,0.0,0.90941,5e-05,12.20715]
[1777868324207,41.45,80484.5,0.0,0.90941,5e-05,12.20717]
[1777868325083,41.45,80484.5,0.0,0.90941,5e-05,12.20717]
[1777868325126,41.45,80484.5,0.0,0.90941,5e-05,12.20717]
[1777868325329,41.45,80484.5,0.0,0.90941,5e-05,12.20717]
[1777868325855,41.45,80484.79,0.0,0.90943,5e-05,12.20592]
[1777868326077,41.45,80484.79,0.0,0.90943,5e-05,12.20592]
[1777868326221,41.45,80481.89,0.0,0.90927,5e-05,12.22099]
[1777868331256,41.45,80482.82,0.0,0.90931,5e-05,12.21732]
[1777868333270,41.45,80476.1,0.0,0.90895,5e-05,12.25217]
[1777868338305,41.45,80482.79,0.0,0.90929,5e-05,12.21887]
[1777868340337,41.46,80487.8,0.0,0.90955,5e-05,12.19377]
[1777868340942,41.46,80487.8,0.0,0.90955,5e-05,12.19377]
[1777868341330,41.46,80542.51,0.0,0.91239,5e-05,11.91594]
[1777868341626,41.46,80542.51,0.0,0.91239,5e-05,11.91594]
[1777868342367,41.46,80574.96,0.0,0.91404,5e-05,11.75307]
[1777868343368,41.46,80584.81,0.0,0.91453,5e-05,11.70413]
[1777868344340,41.46,80584.81,0.0,0.91453,5e-05,11.70413]
[1777868344377,41.46,80599.76,0.0,0.91527,5e-05,11.63027]
[1777868344721,41.46,80599.76,0.0,0.91527,5e-05,11.63027]
[1777868345385,41.46,80600.8,0.0,0.91531,5e-05,11.62604]
[1777868348419,41.47,80598.95,0.0,0.91519,5e-05,11.63782]
[1777868351426,41.47,80590.09,0.0,0.91473,5e-05,11.6842]
[1777868356463,41.48,80591.46,0.0,0.91476,5e-05,11.68095]
[1777868357470,41.48,80582.66,0.0,0.91431,5e-05,11.72581]
[1777868359483,41.48,80577.23,0.0,0.91403,5e-05,11.75445]
[1777868361498,41.48,80552.07,0.0,0.91273,5e-05,11.88238]
[1777868362505,41.49,80543.51,0.0,0.91229,5e-05,11.92619]
[1777868363511,41.49,80534.41,0.0,0.91182,5e-05,11.97265]
[1777868365526,41.49,80533.39,0.0,0.91176,5e-05,11.97842]
[1777868366533,41.49,80545.21,0.0,0.91237,5e-05,11.9189]
[1777868368547,41.49,80537.5,0.0,0.91196,5e-05,11.9585]
[1777868369554,41.49,80516.46,0.0,0.91087,5e-05,12.06557]
[1777868371489,41.49,80516.46,0.0,0.91087,5e-05,12.06557]
[1777868370561,41.49,80509.96,0.0,0.91053,5e-05,12.09923]
[1777868371710,41.49,80516.31,0.0,0.91088,5e-05,12.06372]
[1777868372585,41.49,80523.6,0.0,0.91125,5e-05,12.02711]
[1777868375351,41.49,80525.52,0.0,0.91135,5e-05,12.0175]
[1777868375390,41.49,80527.48,0.0,0.91145,5e-05,12.00796]
[1777868376853,41.49,80527.97,0.0,0.91147,5e-05,12.00548]
[1777868377725,41.5,80542.35,0.0,0.91221,5e-05,11.93337]
[1777868378733,41.5,80567.97,0.0,0.91351,5e-05,11.80451]
[1777868379739,41.5,80577.7,0.0,0.914,5e-05,11.75615]
[1777868380679,41.5,80577.7,0.0,0.914,5e-05,11.75615]
[1777868380746,41.51,80576.56,0.0,0.91388,5e-05,11.76802]
[1777868382596,41.51,80576.03,0.0,0.91385,5e-05,11.77128]
[1777868382933,41.51,80576.03,0.0,0.91385,5e-05,11.77128]
[1777868383008,41.51,80569.7,0.0,0.91352,5e-05,11.80368]
[1777868386827,41.52,80568.3,0.0,0.91343,5e-05,11.81269]
[1777868386970,41.52,80549.24,0.0,0.91245,5e-05,11.90925]
[1777868387806,41.52,80545.85,0.0,0.91228,5e-05,11.92673]
[1777868388837,41.52,80545.85,0.0,0.91228,5e-05,11.92673]
[1777868388935,41.52,80538.66,0.0,0.9119,5e-05,11.96341]
[1777868389824,41.52,80529.38,0.0,0.91142,5e-05,12.01099]
[1777868391513,41.52,80529.38,0.0,0.91142,5e-05,12.01099]
[1777868390831,41.52,80518.23,0.0,0.91084,5e-05,12.06807]
[1777868392846,41.52,80508.16,0.0,0.9103,5e-05,12.12008]
[1777868395560,41.52,80511.3,0.0,0.91046,5e-05,12.10484]
[1777868396874,41.52,80516.56,0.0,0.91073,5e-05,12.07849]
[1777868400903,41.53,80509.64,0.0,0.91035,5e-05,12.11559]
[1777868405938,41.53,80512.1,0.0,0.91046,5e-05,12.10491]
[1777868410757,41.54,80513.52,0.0,0.91049,5e-05,12.10255]
[1777868411045,41.54,80528.63,0.0,0.91127,5e-05,12.02587]
[1777868411983,41.54,80538.56,0.0,0.91178,5e-05,11.97616]
[1777868412990,41.54,80540.07,0.0,0.91185,5e-05,11.96878]
[1777868414622,41.54,80538.94,0.0,0.91179,5e-05,11.97476]
[1777868416016,41.54,80526.34,0.0,0.91113,5e-05,12.03938]
[1777868417284,41.54,80526.34,0.0,0.91113,5e-05,12.03938]
[1777868417379,41.55,80520.32,0.0,0.91082,5e-05,12.07039]
[1777868418029,41.55,80537.77,0.0,0.91172,5e-05,11.98209]
[1777868419036,41.55,80535.38,0.0,0.91159,5e-05,11.99475]
[1777868421289,41.55,80531.84,0.0,0.9114,5e-05,12.0129]
[1777868421390,41.55,80524.11,0.0,0.911,5e-05,12.05259]
[1777868423066,41.55,80517.99,0.0,0.91067,5e-05,12.08454]
[1777868425080,41.55,80512.32,0.0,0.91037,5e-05,12.11416]
[1777868426087,41.55,80506.35,0.0,0.91005,5e-05,12.14524]
[1777868427346,41.55,80506.35,0.0,0.91005,5e-05,12.14524]
[1777868428103,41.55,80522.67,0.0,0.91089,5e-05,12.063]
[1777868429110,41.56,80523.51,0.0,0.9109,5e-05,12.06247]
[1777868431345,41.56,80521.93,0.0,0.91081,5e-05,12.07094]
[1777868436159,41.57,80511.82,0.0,0.91029,5e-05,12.12124]
[1777868438172,41.57,80500.37,0.0,0.90968,5e-05,12.18019]
[1777868440187,41.57,80491.51,0.0,0.90921,5e-05,12.22587]
[1777868443208,41.57,80487.83,0.0,0.909,5e-05,12.24622]
[1777868448244,41.58,80471.6,0.0,0.90812,5e-05,12.33161]
[1777868449251,41.58,80468.39,0.0,0.90795,5e-05,12.34841]
[1777868450258,41.58,80459.6,0.0,0.90747,5e-05,12.3938]
[1777868451276,41.58,80452.8,0.0,0.90711,5e-05,12.42897]
[1777868452283,41.58,80447.03,0.0,0.9068,5e-05,12.45883]
[1777868454297,41.58,80439.37,0.0,0.90638,5e-05,12.49854]
[1777868456311,41.58,80444.85,0.0,0.90667,5e-05,12.47056]
[1777868461346,41.58,80458.97,0.0,0.90742,5e-05,12.39879]
[1777868462353,41.58,80460.29,0.0,0.90749,5e-05,12.39228]
[1777868464366,41.58,80455.04,0.0,0.9072,5e-05,12.41976]
[1777868465373,41.58,80433.91,0.0,0.90607,5e-05,12.52866]
[1777868466381,41.58,80425.78,0.0,0.90563,5e-05,12.57064]
[1777868468395,41.58,80424.24,0.0,0.90555,5e-05,12.57856]
[1777868469402,41.58,80414.57,0.0,0.90502,5e-05,12.62849]
[1777868470409,41.59,80414.47,0.0,0.90501,5e-05,12.62922]
[1777868471417,41.59,80408.56,0.0,0.90469,5e-05,12.66]
[1777868474443,41.58,80400.99,0.0,0.90428,5e-05,12.69873]
[1777868476452,41.58,80395.43,0.0,0.90398,5e-05,12.72712]
[1777868478466,41.58,80388.39,0.0,0.9036,5e-05,12.76315]
[1777868479474,41.58,80378.44,0.0,0.90305,6e-05,12.81485]
[1777868480480,41.58,80372.64,0.0,0.90273,6e-05,12.84495]
[1777868485515,41.58,80368.19,0.0,0.9025,6e-05,12.86685]
[1777868487532,41.58,80363.01,0.0,0.90221,6e-05,12.89355]
[1777868490555,41.58,80378.11,0.0,0.90306,6e-05,12.81349]
[1777868491562,41.58,80369.43,0.0,0.90261,6e-05,12.85458]
[1777868492569,41.58,80361.45,0.0,0.90217,6e-05,12.89605]
[1777868496597,41.57,80352.06,0.0,0.90165,6e-05,12.94429]
[1777868500625,41.58,80343.94,0.0,0.90119,6e-05,12.98795]
[1777868505660,41.58,80344.8,0.0,0.90124,6e-05,12.98269]
[1777868508259,41.57,80344.36,0.0,0.90122,6e-05,12.98473]
[1777868508324,41.57,80344.36,0.0,0.90122,6e-05,12.98473]
[1777868513720,41.57,80342.02,0.0,0.90111,6e-05,12.99546]
[1777868514727,41.57,80350.29,0.0,0.90157,6e-05,12.95164]
[1777868516741,41.57,80343.64,0.0,0.90121,6e-05,12.98531]
[1777868518755,41.57,80338.64,0.0,0.90094,6e-05,13.01104]
[1777868520412,41.57,80338.64,0.0,0.90094,6e-05,13.01104]
[1777868520615,41.57,80338.64,0.0,0.90094,6e-05,13.01104]
[1777868520768,41.57,80332.57,0.0,0.9006,6e-05,13.04259]
[1777868521776,41.57,80324.93,0.0,0.90017,6e-05,13.08267]
[1777868522783,41.57,80335.2,0.0,0.90075,6e-05,13.02881]
[1777868524797,41.57,80329.98,0.0,0.90045,6e-05,13.05606]
[1777868526811,41.57,80319.91,0.0,0.89989,6e-05,13.1085]
[1777868528825,41.57,80318.66,0.0,0.89982,6e-05,13.11453]
[1777868529832,41.56,80313.08,0.0,0.89951,6e-05,13.14338]
[1777868533199,41.56,80307.79,0.0,0.89922,6e-05,13.17042]
[1777868535874,41.56,80300.7,0.0,0.89882,6e-05,13.20724]
[1777868537890,41.56,80292.43,0.0,0.89836,6e-05,13.24997]
[1777868538897,41.56,80289.27,0.0,0.89818,6e-05,13.26627]
[1777868541918,41.56,80296.69,0.0,0.89862,6e-05,13.22603]
[1777868546953,41.55,80298.73,0.0,0.89875,6e-05,13.21368]
[1777868551988,41.55,80297.12,0.0,0.8987,6e-05,13.2169]
[1777868552997,41.55,80277.66,0.0,0.89758,6e-05,13.31927]
[1777868554004,41.55,80272.91,0.0,0.89731,6e-05,13.34392]
[1777868555011,41.55,80267.85,0.0,0.89703,6e-05,13.37019]
[1777868558033,41.54,80282.61,0.0,0.89794,6e-05,13.28606]
[1777868559039,41.54,80286.27,0.0,0.89816,6e-05,13.26635]
[1777868562061,41.53,80297.36,0.0,0.8988,6e-05,13.20677]
[1777868563068,41.53,80300.1,0.0,0.89896,6e-05,13.19206]
[1777868565314,41.53,80294.7,0.0,0.89866,6e-05,13.21997]
[1777868568103,41.53,80300.25,0.0,0.89899,6e-05,13.18922]
[1777868573138,41.5,80300.75,0.0,0.89919,6e-05,13.17024]
[1777868577133,41.49,80302.61,0.0,0.89932,6e-05,13.15891]
[1777868577324,41.49,80302.61,0.0,0.89932,6e-05,13.15891]
[1777868581078,41.49,80302.86,0.0,0.89935,6e-05,13.15558]
[1777868581194,41.49,80302.5,0.0,0.89934,6e-05,13.15697]
[1777868581778,41.49,80302.5,0.0,0.89934,6e-05,13.15697]
[1777868581831,41.49,80302.5,0.0,0.89934,6e-05,13.15697]
[1777868585223,41.47,80309.63,0.0,0.89986,6e-05,13.10831]
[1777868586230,41.46,80304.56,0.0,0.89958,6e-05,13.13426]
[1777868588693,41.46,80302.51,0.0,0.89946,6e-05,13.14489]
[1777868588834,41.46,80302.59,0.0,0.89947,6e-05,13.14429]
[1777868589324,41.46,80302.59,0.0,0.89947,6e-05,13.14429]
[1777868589579,41.46,80302.59,0.0,0.89947,6e-05,13.14429]
[1777868589594,41.46,80302.57,0.0,0.89947,6e-05,13.14422]
[1777868594525,41.46,80302.62,0.0,0.89948,6e-05,13.14321]
[1777868594582,41.46,80302.62,0.0,0.89948,6e-05,13.14321]
[1777868599034,41.46,80302.02,0.0,0.89947,6e-05,13.14383]
[1777868599081,41.46,80302.02,0.0,0.89947,6e-05,13.14383]
[1777868599369,41.46,80302.02,0.0,0.89947,6e-05,13.14383]
[1777868599578,41.46,80302.02,0.0,0.89947,6e-05,13.14383]
[1777868599679,41.46,80303.1,0.0,0.89954,6e-05,13.13763]
[1777868603356,41.45,80296.08,0.0,0.89916,6e-05,13.17289]
[1777868604184,41.45,80296.08,0.0,0.89916,6e-05,13.17289]
[1777868604327,41.45,80296.08,0.0,0.89916,6e-05,13.17289]
[1777868607384,41.45,80287.8,0.0,0.8987,6e-05,13.21557]
[1777868609391,41.45,80286.35,0.0,0.89862,6e-05,13.22293]
[1777868609579,41.45,80286.35,0.0,0.89862,6e-05,13.22293]
[1777868610405,41.45,80278.25,0.0,0.89816,6e-05,13.26509]
[1777868611412,41.45,80268.17,0.0,0.8976,6e-05,13.31432]
[1777868612419,41.45,80266.48,0.0,0.89751,6e-05,13.32282]
[1777868616340,41.44,80265.71,0.0,0.89748,6e-05,13.32553]
[1777868616581,41.44,80265.71,0.0,0.89748,6e-05,13.32553]
[1777868620475,41.44,80257.72,0.0,0.89704,6e-05,13.3655]
[1777868620778,41.44,80257.72,0.0,0.89704,6e-05,13.3655]
[1777868620837,41.44,80257.72,0.0,0.89704,6e-05,13.3655]
[1777868623496,41.43,80266.7,0.0,0.89763,6e-05,13.31175]
[1777868624503,41.43,80268.5,0.0,0.89774,6e-05,13.30179]
[1777868629429,41.42,80264.5,0.0,0.89752,6e-05,13.32135]
[1777868629588,41.42,80264.5,0.0,0.89752,6e-05,13.32135]
[1777868629686,41.42,80258.6,0.0,0.89719,6e-05,13.35221]
[1777868633229,41.42,80260.27,0.0,0.8973,6e-05,13.34197]
[1777868633330,41.42,80260.27,0.0,0.8973,6e-05,13.34197]
[1777868637981,41.41,80258.47,0.0,0.89722,6e-05,13.34881]
[1777868638077,41.41,80258.47,0.0,0.89722,6e-05,13.34881]
[1777868638634,41.41,80258.47,0.0,0.89722,6e-05,13.34881]
[1777868638730,41.41,80258.71,0.0,0.89724,6e-05,13.34698]
[1777868638825,41.41,80258.71,0.0,0.89724,6e-05,13.34698]
[1777868643340,41.41,80253.5,0.0,0.89696,6e-05,13.37238]
[1777868643587,41.41,80253.5,0.0,0.89696,6e-05,13.37238]
[1777868645604,41.41,80253.08,0.0,0.89695,6e-05,13.37344]
[1777868645652,41.4,80253.72,0.0,0.89699,6e-05,13.36946]
[1777868645829,41.4,80253.72,0.0,0.89699,6e-05,13.36946]
[1777868647807,41.4,80251.41,0.0,0.89687,6e-05,13.38056]
[1777868647833,41.4,80251.41,0.0,0.89687,6e-05,13.38056]
[1777868652306,41.4,80249.57,0.0,0.89679,6e-05,13.38796]
[1777868652335,41.4,80249.57,0.0,0.89679,6e-05,13.38796]
[1777868655721,41.39,80243.38,0.0,0.89645,6e-05,13.41879]
[1777868660757,41.38,80246.29,0.0,0.8967,6e-05,13.39599]
[1777868664558,41.36,80243.43,0.0,0.89665,6e-05,13.40061]
[1777868664581,41.36,80243.43,0.0,0.89665,6e-05,13.40061]
[1777868666799,41.35,80234.08,0.0,0.89612,6e-05,13.44883]
[1777868669182,41.35,80235.23,0.0,0.89619,6e-05,13.44212]
[1777868669339,41.35,80235.23,0.0,0.89619,6e-05,13.44212]
[1777868673462,41.31,80233.84,0.0,0.89637,6e-05,13.42322]
[1777868673583,41.31,80233.84,0.0,0.89637,6e-05,13.42322]
[1777868675677,41.3,80234.3,0.0,0.89646,6e-05,13.41477]
[1777868675778,41.28,80234.93,0.0,0.89661,6e-05,13.40104]
[1777868675831,41.28,80234.93,0.0,0.89661,6e-05,13.40104]
[1777868677994,41.27,80233.59,0.0,0.89654,6e-05,13.40768]
[1777868678083,41.27,80233.59,0.0,0.89654,6e-05,13.40768]
[1777868683921,41.21,80234.92,0.0,0.89697,6e-05,13.3673]
[1777868686002,41.2,80235.64,0.0,0.89706,6e-05,13.35907]
[1777868686081,41.2,80235.64,0.0,0.89706,6e-05,13.35907]
[1777868687086,41.18,80236.81,0.0,0.89721,6e-05,13.3446]
[1777868687337,41.18,80236.81,0.0,0.89721,6e-05,13.3446]
[1777868687438,41.18,80236.02,0.0,0.89721,6e-05,13.34495]
[1777868688955,41.17,80242.14,0.0,0.8976,6e-05,13.30844]
[1777868690270,41.17,80242.14,0.0,0.8976,6e-05,13.30844]
[1777868690331,41.17,80242.14,0.0,0.8976,6e-05,13.30844]
[1777868695190,41.16,80241.03,0.0,0.89756,6e-05,13.31272]
[1777868697024,41.16,80239.78,0.0,0.89749,6e-05,13.31878]
[1777868698516,41.16,80235.79,0.0,0.89727,6e-05,13.33941]
[1777868698580,41.16,80235.79,0.0,0.89727,6e-05,13.33941]
[1777868699110,41.16,80233.72,0.0,0.89715,6e-05,13.35009]
[1777868699325,41.16,80233.72,0.0,0.89715,6e-05,13.35009]
[1777868699427,41.16,80234.72,0.0,0.89721,6e-05,13.34437]
[1777868702940,41.15,80233.03,0.0,0.89716,6e-05,13.34875]
[1777868703089,41.15,80233.03,0.0,0.89716,6e-05,13.34875]
[1777868708379,41.14,80232.17,0.0,0.89717,6e-05,13.34794]
[1777868708578,41.14,80232.17,0.0,0.89717,6e-05,13.34794]
[1777868710188,41.14,80234.02,0.0,0.89728,6e-05,13.3373]
[1777868710330,41.14,80234.02,0.0,0.89728,6e-05,13.3373]
[1777868710392,41.14,80234.21,0.0,0.8973,6e-05,13.33592]
[1777868712165,41.13,80254.66,0.0,0.89853,6e-05,13.223]
[1777868713166,41.13,80262.89,0.0,0.89901,6e-05,13.179]
[1777868717610,41.13,80259.93,0.0,0.89884,6e-05,13.19415]
[1777868717830,41.13,80259.93,0.0,0.89884,6e-05,13.19415]
[1777868723720,41.12,80267.12,0.0,0.89929,6e-05,13.15277]
[1777868723841,41.12,80267.12,0.0,0.89929,6e-05,13.15277]
[1777868728975,41.12,80264.64,0.0,0.89917,6e-05,13.16363]
[1777868729083,41.12,80264.64,0.0,0.89917,6e-05,13.16363]
[1777868729279,41.12,80264.95,0.0,0.89919,6e-05,13.16178]
[1777868733307,41.12,80272.43,0.0,0.89965,6e-05,13.1175]
[1777868734692,41.12,80272.43,0.0,0.89965,6e-05,13.1175]
[1777868734831,41.12,80272.43,0.0,0.89965,6e-05,13.1175]
[1777868740355,41.11,80274.12,0.0,0.89976,6e-05,13.10763]
[1777868742167,41.11,80273.94,0.0,0.89975,6e-05,13.10847]
[1777868742327,41.11,80273.94,0.0,0.89975,6e-05,13.10847]
[1777868744408,41.11,80273.93,0.0,0.89975,6e-05,13.10829]
[1777868744579,41.11,80273.93,0.0,0.89975,6e-05,13.10829]
[1777868744681,41.11,80273.93,0.0,0.89975,6e-05,13.10818]
[1777868748481,41.11,80273.9,0.0,0.89975,6e-05,13.108]
[1777868748580,41.11,80273.9,0.0,0.89975,6e-05,13.108]
[1777868748630,41.11,80268.14,0.0,0.89943,6e-05,13.1385]
[1777868751850,41.11,80265.37,0.0,0.89927,6e-05,13.1529]
[1777868752087,41.11,80265.06,0.0,0.89925,6e-05,13.15438]
[1777868752439,41.11,80265.59,0.0,0.89929,6e-05,13.1514]
[1777868753562,41.11,80265.59,0.0,0.89929,6e-05,13.1514]
[1777868753578,41.11,80265.59,0.0,0.89929,6e-05,13.1514]
[1777868755461,41.11,80259.26,0.0,0.89893,6e-05,13.18457]
[1777868758250,41.11,80258.9,0.0,0.89891,6e-05,13.18606]
[1777868758330,41.11,80258.9,0.0,0.89891,6e-05,13.18606]
[1777868758352,41.11,80258.9,0.0,0.89891,6e-05,13.18585]
[1777868761502,41.11,80267.67,0.0,0.89942,6e-05,13.13858]
[1777868762494,41.11,80267.67,0.0,0.89942,6e-05,13.13858]
[1777868762577,41.11,80267.67,0.0,0.89942,6e-05,13.13858]
[1777868767811,41.11,80273.63,0.0,0.89978,6e-05,13.10598]
[1777868767836,41.11,80273.63,0.0,0.89978,6e-05,13.10598]
[1777868772401,41.11,80276.54,0.0,0.89995,6e-05,13.09003]
[1777868772581,41.11,80276.54,0.0,0.89995,6e-05,13.09003]
[1777868773586,41.11,80276.36,0.0,0.89994,6e-05,13.09091]
[1777868773828,41.11,80276.36,0.0,0.89994,6e-05,13.09091]
[1777868773589,41.11,80276.18,0.0,0.89993,6e-05,13.09179]
[1777868778624,41.1,80274.05,0.0,0.89981,6e-05,13.10273]
[1777868781307,41.1,80276.24,0.0,0.89994,6e-05,13.09092]
[1777868781328,41.1,80276.24,0.0,0.89994,6e-05,13.09092]
[1777868786682,41.1,80275.97,0.0,0.89993,6e-05,13.09132]
[1777868792723,41.1,80276.27,0.0,0.9,6e-05,13.08378]
[1777868793783,41.1,80276.27,0.0,0.9,6e-05,13.08378]
[1777868793829,41.1,80276.27,0.0,0.9,6e-05,13.08378]
[1777868796436,41.1,80276.29,0.0,0.90001,6e-05,13.08261]
[1777868796580,41.1,80276.29,0.0,0.90001,6e-05,13.08261]
[1777868796751,41.09,80276.2,0.0,0.90001,6e-05,13.08274]
[1777868801787,41.09,80276.13,0.0,0.90002,6e-05,13.08136]
[1777868805899,41.09,80276.45,0.0,0.90005,6e-05,13.07863]
[1777868806078,41.09,80276.4,0.0,0.90005,6e-05,13.07855]
[1777868811856,41.08,80275.65,0.0,0.90003,6e-05,13.08045]
[1777868812065,41.08,80275.65,0.0,0.90003,6e-05,13.08045]
[1777868812082,41.08,80275.65,0.0,0.90003,6e-05,13.08045]
[1777868812658,41.08,80275.65,0.0,0.90003,6e-05,13.08045]
[1777868812831,41.08,80275.65,0.0,0.90003,6e-05,13.08045]
[1777868812863,41.08,80275.72,0.0,0.90004,6e-05,13.07973]
[1777868819913,41.08,80275.85,0.0,0.90007,6e-05,13.07659]
[1777868821812,41.08,80275.85,0.0,0.90007,6e-05,13.07659]
[1777868821827,41.08,80275.85,0.0,0.90007,6e-05,13.07659]
[1777868821927,41.08,80269.31,0.0,0.8997,6e-05,13.11063]
[1777868823940,41.08,80266.3,0.0,0.89953,6e-05,13.12639]
[1777868828976,41.08,80266.51,0.0,0.89955,6e-05,13.12459]
[1777868834011,41.07,80266.49,0.0,0.89956,6e-05,13.12402]
[1777868834985,41.07,80266.49,0.0,0.89956,6e-05,13.12402]
[1777868835078,41.07,80266.49,0.0,0.89956,6e-05,13.12402]
[1777868837670,41.07,80267.66,0.0,0.89963,6e-05,13.11753]
[1777868837833,41.07,80267.66,0.0,0.89963,6e-05,13.11753]
[1777868839095,41.07,80271.69,0.0,0.89986,6e-05,13.09583]
[1777868839328,41.07,80271.69,0.0,0.89986,6e-05,13.09583]
[1777868839429,41.07,80273.68,0.0,0.89999,6e-05,13.08446]
[1777868841121,41.07,80273.2,0.0,0.89996,6e-05,13.08701]
[1777868841327,41.07,80273.2,0.0,0.89996,6e-05,13.08701]
[1777868845077,41.07,80272.12,0.0,0.89991,6e-05,13.09121]
[1777868845771,41.07,80272.12,0.0,0.89991,6e-05,13.09121]
[1777868845830,41.07,80272.12,0.0,0.89991,6e-05,13.09121]
[1777868845929,41.07,80272.17,0.0,0.89992,6e-05,13.09017]
[1777868850126,41.06,80294.47,0.0,0.90121,6e-05,12.97031]
[1777868851131,41.06,80305.68,0.0,0.90188,6e-05,12.90689]
[1777868852139,41.06,80297.89,0.0,0.90144,6e-05,12.94768]
[1777868853146,41.06,80294.4,0.0,0.90124,6e-05,12.96583]
[1777868855160,41.06,80289.21,0.0,0.90096,6e-05,12.99253]
[1777868860195,41.06,80289.29,0.0,0.90099,6e-05,12.98986]
[1777868864929,41.05,80282.05,0.0,0.90058,6e-05,13.02754]
[1777868865078,41.05,80282.05,0.0,0.90058,6e-05,13.02754]
[1777868868519,41.05,80280.19,0.0,0.90048,6e-05,13.03682]
[1777868868579,41.05,80280.19,0.0,0.90048,6e-05,13.03682]
[1777868868673,41.05,80279.87,0.0,0.90046,6e-05,13.03832]
[1777868869416,41.05,80279.87,0.0,0.90046,6e-05,13.03832]
[1777868869577,41.05,80279.87,0.0,0.90046,6e-05,13.03832]
[1777868875301,41.05,80282.06,0.0,0.9006,6e-05,13.02536]
[1777868876595,41.05,80282.06,0.0,0.9006,6e-05,13.02536]
[1777868876834,41.05,80282.06,0.0,0.9006,6e-05,13.02536]
[1777868876880,41.05,80282.62,0.0,0.90064,6e-05,13.02221]
[1777868877759,41.05,80282.62,0.0,0.90064,6e-05,13.02221]
[1777868877828,41.05,80282.62,0.0,0.90064,6e-05,13.02221]
[1777868879331,41.05,80277.83,0.0,0.90037,6e-05,13.04712]
[1777868880339,41.05,80272.13,0.0,0.90004,6e-05,13.0772]
[1777868882616,41.05,80270.26,0.0,0.89994,6e-05,13.08689]
[1777868882832,41.05,80270.26,0.0,0.89994,6e-05,13.08689]
[1777868882928,41.05,80270.49,0.0,0.89996,6e-05,13.0854]
[1777868883726,41.05,80270.49,0.0,0.89996,6e-05,13.0854]
[1777868883829,41.05,80270.49,0.0,0.89996,6e-05,13.0854]
[1777868888436,41.04,80271.18,0.0,0.90001,6e-05,13.08034]
[1777868888583,41.04,80271.18,0.0,0.90001,6e-05,13.08034]
[1777868888681,41.04,80271.07,0.0,0.90001,6e-05,13.08066]
[1777868890431,41.04,80272.45,0.0,0.90009,6e-05,13.07276]
[1777868890578,41.04,80272.45,0.0,0.90009,6e-05,13.07276]
[1777868896451,41.04,80271.29,0.0,0.90007,6e-05,13.07503]
[1777868901485,41.03,80271.31,0.0,0.9001,6e-05,13.07212]
[1777868902493,41.03,80266.75,0.0,0.89984,6e-05,13.09581]
[1777868904840,41.03,80266.19,0.0,0.89981,6e-05,13.0982]
[1777868904939,41.03,80266.15,0.0,0.89982,6e-05,13.09781]
[1777868905082,41.03,80266.15,0.0,0.89982,6e-05,13.09781]
[1777868905697,41.03,80266.15,0.0,0.89982,6e-05,13.09781]
[1777868905827,41.03,80266.15,0.0,0.89982,6e-05,13.09781]
[1777868908535,41.02,80271.9,0.0,0.90016,6e-05,13.06607]
[1777868911091,41.02,80273.41,0.0,0.90025,6e-05,13.05757]
[1777868911332,41.02,80273.41,0.0,0.90025,6e-05,13.05757]
[1777868911556,41.02,80273.86,0.0,0.9003,6e-05,13.0512]
[1777868912456,41.02,80273.86,0.0,0.9003,6e-05,13.0512]
[1777868912579,41.02,80273.86,0.0,0.9003,6e-05,13.0512]
[1777868915584,41.02,80287.97,0.0,0.90112,6e-05,12.97539]
[1777868916591,41.02,80297.98,0.0,0.90169,6e-05,12.92194]
[1777868917597,41.02,80306.47,0.0,0.90218,6e-05,12.87669]
[1777868920619,41.02,80323.08,0.0,0.90312,6e-05,12.78823]
[1777868921626,41.02,80327.65,0.0,0.90337,6e-05,12.76402]
[1777868926661,41.02,80324.7,0.0,0.90321,6e-05,12.77913]
[1777868927669,41.02,80331.16,0.0,0.90358,6e-05,12.74499]
[1777868929683,41.02,80341.86,0.0,0.90417,6e-05,12.68859]
[1777868930690,41.02,80346.51,0.0,0.90443,6e-05,12.66419]
[1777868934718,41.02,80338.97,0.0,0.90401,6e-05,12.70411]
[1777868937586,41.02,80336.06,0.0,0.90385,6e-05,12.71943]
[1777868937829,41.02,80336.06,0.0,0.90385,6e-05,12.71943]
[1777868937884,41.02,80331.99,0.0,0.90362,6e-05,12.74084]
[1777868942395,41.02,80335.71,0.0,0.90383,6e-05,12.7211]
[1777868942577,41.02,80335.71,0.0,0.90383,6e-05,12.7211]
[1777868944696,41.02,80336.47,0.0,0.90387,6e-05,12.71706]
[1777868945795,41.02,80343.24,0.0,0.90425,6e-05,12.68144]
[1777868948637,41.02,80345.94,0.0,0.9044,6e-05,12.66731]
[1777868953851,41.02,80349.73,0.0,0.9046,6e-05,12.64786]
[1777868956493,41.02,80348.95,0.0,0.90456,6e-05,12.65213]
[1777868956590,41.02,80348.95,0.0,0.90456,6e-05,12.65213]
[1777868956873,41.02,80347.95,0.0,0.9045,6e-05,12.65746]
[1777868959894,41.02,80342.62,0.0,0.90421,6e-05,12.68564]
[1777868961597,41.02,80342.65,0.0,0.90421,6e-05,12.68551]
[1777868961829,41.02,80342.65,0.0,0.90421,6e-05,12.68551]
[1777868966800,41.02,80341.3,0.0,0.90413,6e-05,12.69271]
[1777868966840,41.02,80341.3,0.0,0.90413,6e-05,12.69271]
[1777868966942,41.02,80341.69,0.0,0.90415,6e-05,12.69067]
[1777868971978,41.02,80337.6,0.0,0.90395,6e-05,12.70848]
[1777868972901,41.02,80337.6,0.0,0.90395,6e-05,12.70848]
[1777868973077,41.02,80337.6,0.0,0.90395,6e-05,12.70848]
[1777868979027,41.02,80336.21,0.0,0.90387,6e-05,12.71563]
[1777868981804,41.02,80335.72,0.0,0.90385,6e-05,12.71814]
[1777868981833,41.02,80335.72,0.0,0.90385,6e-05,12.71814]
[1777868982048,41.02,80335.6,0.0,0.90384,6e-05,12.71873]
[1777868982244,41.02,80335.6,0.0,0.90384,6e-05,12.71873]
[1777868982335,41.02,80335.6,0.0,0.90384,6e-05,12.71873]
[1777868988091,41.02,80336.38,0.0,0.90389,6e-05,12.71436]
[1777868988658,41.02,80336.38,0.0,0.90389,6e-05,12.71436]
[1777868988836,41.02,80336.38,0.0,0.90389,6e-05,12.71436]
[1777868989098,41.02,80336.52,0.0,0.90389,6e-05,12.71358]
[1777868990360,41.02,80336.34,0.0,0.90388,6e-05,12.71448]
[1777868990580,41.02,80336.34,0.0,0.90388,6e-05,12.71448]
[1777868996597,41.02,80336.5,0.0,0.9039,6e-05,12.71338]
[1777868996841,41.02,80336.5,0.0,0.9039,6e-05,12.71338]
[1777868996862,41.02,80336.33,0.0,0.90389,6e-05,12.71417]
[1777868997748,41.02,80336.33,0.0,0.90389,6e-05,12.71417]
[1777868997837,41.02,80336.33,0.0,0.90389,6e-05,12.71417]
[1777869003196,41.02,80332.13,0.0,0.90366,6e-05,12.73576]
[1777869004203,41.02,80340.96,0.0,0.90415,6e-05,12.68921]
[1777869005210,41.02,80346.52,0.0,0.90446,6e-05,12.65998]
[1777869006448,41.02,80346.52,0.0,0.90446,6e-05,12.65998]
[1777869006583,41.02,80346.52,0.0,0.90446,6e-05,12.65998]
[1777869006652,41.02,80343.59,0.0,0.9043,6e-05,12.6754]
[1777869008668,41.02,80343.62,0.0,0.9043,6e-05,12.67524]
[1777869008830,41.02,80343.62,0.0,0.9043,6e-05,12.67524]
[1777869013723,41.02,80343.68,0.0,0.9043,6e-05,12.675]
[1777869013841,41.02,80343.68,0.0,0.9043,6e-05,12.675]
[1777869013884,41.02,80343.95,0.0,0.90432,6e-05,12.6736]
[1777869014274,41.02,80337.54,0.0,0.90396,6e-05,12.7073]
[1777869017416,41.02,80336.6,0.0,0.90391,6e-05,12.71222]
[1777869017580,41.02,80336.6,0.0,0.90391,6e-05,12.71222]
[1777869018303,41.02,80352.13,0.0,0.90477,6e-05,12.63054]
[1777869020317,41.02,80354.34,0.0,0.90489,6e-05,12.61898]
[1777869021722,41.02,80354.34,0.0,0.90489,6e-05,12.61898]
[1777869021836,41.02,80354.34,0.0,0.90489,6e-05,12.61898]
[1777869023364,41.02,80354.51,0.0,0.9049,6e-05,12.61829]
[1777869023576,41.02,80354.51,0.0,0.9049,6e-05,12.61829]
[1777869023677,41.02,80354.44,0.0,0.90489,6e-05,12.61885]
[1777869028491,41.02,80350.8,0.0,0.90469,6e-05,12.63819]
[1777869028576,41.02,80350.8,0.0,0.90469,6e-05,12.63819]
[1777869030578,41.02,80352.32,0.0,0.90477,6e-05,12.63035]
[1777869030625,41.02,80351.68,0.0,0.90474,6e-05,12.63387]
[1777869036279,41.02,80350.63,0.0,0.9047,6e-05,12.63603]
[1777869036333,41.02,80350.63,0.0,0.9047,6e-05,12.63603]
[1777869037587,41.02,80350.63,0.0,0.9047,6e-05,12.63603]
[1777869037833,41.02,80350.63,0.0,0.9047,6e-05,12.63603]
[1777869037932,41.02,80351.06,0.0,0.90472,6e-05,12.63391]
[1777869043478,41.02,80352.74,0.0,0.90481,6e-05,12.62551]
[1777869048371,41.02,80351.52,0.0,0.90475,6e-05,12.63153]
[1777869048581,41.02,80351.52,0.0,0.90475,6e-05,12.63153]
[1777869048935,41.02,80351.22,0.0,0.90473,6e-05,12.63283]
[1777869050527,41.02,80366.35,0.0,0.90557,5e-05,12.55302]
[1777869051538,41.02,80377.01,0.0,0.90616,5e-05,12.49728]
[1777869052544,41.02,80387.1,0.0,0.90671,5e-05,12.44407]
[1777869053551,41.02,80386.72,0.0,0.9067,5e-05,12.44575]
[1777869054558,41.02,80375.24,0.0,0.90607,5e-05,12.50536]
[1777869055565,41.01,80371.74,0.0,0.90588,5e-05,12.52325]
[1777869056572,41.01,80363.7,0.0,0.90544,6e-05,12.56523]
[1777869058586,41.01,80360.54,0.0,0.90527,6e-05,12.58205]
[1777869059240,41.01,80360.54,0.0,0.90527,6e-05,12.58205]
[1777869059328,41.01,80360.54,0.0,0.90527,6e-05,12.58205]
[1777869059593,41.01,80359.79,0.0,0.90522,6e-05,12.58611]
[1777869060714,41.01,80359.79,0.0,0.90522,6e-05,12.58611]
[1777869060835,41.01,80359.79,0.0,0.90522,6e-05,12.58611]
[1777869063622,41.02,80364.97,0.0,0.9055,6e-05,12.55947]
[1777869065640,41.02,80372.29,0.0,0.90591,5e-05,12.52117]
[1777869066645,41.02,80385.56,0.0,0.90664,5e-05,12.45142]
[1777869067652,41.01,80394.96,0.0,0.90715,5e-05,12.40208]
[1777869068659,41.01,80389.09,0.0,0.90683,5e-05,12.43272]
[1777869069997,41.01,80389.09,0.0,0.90683,5e-05,12.43272]
[1777869070079,41.01,80387.97,0.0,0.90677,5e-05,12.43857]
[1777869071857,41.01,80385.21,0.0,0.90662,5e-05,12.45265]
[1777869071948,41.01,80376.12,0.0,0.90613,5e-05,12.49977]
[1777869072687,41.01,80366.89,0.0,0.90562,5e-05,12.54795]
[1777869073694,41.01,80363.77,0.0,0.90545,6e-05,12.56445]
[1777869074627,41.01,80363.77,0.0,0.90545,6e-05,12.56445]
[1777869074830,41.01,80363.77,0.0,0.90545,6e-05,12.56445]
[1777869074927,41.01,80367.26,0.0,0.90565,5e-05,12.54599]
[1777869077533,41.01,80367.05,0.0,0.90564,5e-05,12.54675]
[1777869077579,41.01,80367.05,0.0,0.90564,5e-05,12.54675]
[1777869082757,41.01,80367.57,0.0,0.90568,5e-05,12.543]
[1777869085738,41.01,80368.14,0.0,0.90571,5e-05,12.53968]
[1777869085838,41.01,80368.14,0.0,0.90571,5e-05,12.53968]
[1777869086929,41.01,80366.6,0.0,0.90563,5e-05,12.54757]
[1777869087083,41.01,80366.6,0.0,0.90563,5e-05,12.54757]
[1777869087177,41.01,80367.09,0.0,0.90566,5e-05,12.54482]
[1777869088799,41.01,80380.69,0.0,0.90641,5e-05,12.47339]
[1777869089806,41.01,80387.32,0.0,0.90677,5e-05,12.4384]
[1777869092835,41.01,80388.29,0.0,0.90685,5e-05,12.42898]
[1777869093082,41.01,80388.29,0.0,0.90685,5e-05,12.42898]
[1777869098101,41.0,80384.64,0.0,0.90667,5e-05,12.44654]
[1777869098128,41.0,80386.13,0.0,0.90676,5e-05,12.43844]
[1777869098327,41.0,80386.13,0.0,0.90676,5e-05,12.43844]
[1777869098870,41.0,80387.13,0.0,0.90684,5e-05,12.43011]
[1777869100557,41.0,80385.41,0.0,0.90675,5e-05,12.4391]
[1777869100583,41.0,80385.41,0.0,0.90675,5e-05,12.4391]
[1777869105081,41.0,80384.29,0.0,0.90669,5e-05,12.44497]
[1777869105225,41.0,80384.29,0.0,0.90669,5e-05,12.44497]
[1777869105182,41.0,80380.64,0.0,0.90649,5e-05,12.46403]
[1777869105919,41.0,80364.94,0.0,0.90563,6e-05,12.5461]
[1777869106926,41.0,80354.35,0.0,0.90504,6e-05,12.60178]
[1777869107933,41.0,80361.64,0.0,0.90545,6e-05,12.56333]
[1777869112368,41.0,80360.96,0.0,0.90542,6e-05,12.56615]
[1777869112578,41.0,80360.96,0.0,0.90542,6e-05,12.56615]
[1777869113975,40.99,80356.74,0.0,0.90519,6e-05,12.5879]
[1777869118256,40.99,80356.19,0.0,0.90516,6e-05,12.59011]
[1777869118329,40.99,80352.8,0.0,0.90498,6e-05,12.60766]
[1777869119010,40.99,80351.62,0.0,0.90492,6e-05,12.6136]
[1777869119829,40.99,80351.62,0.0,0.90492,6e-05,12.6136]
[1777869120077,40.99,80351.62,0.0,0.90492,6e-05,12.6136]
[1777869124515,40.99,80350.07,0.0,0.90484,6e-05,12.62041]
[1777869124580,40.99,80350.07,0.0,0.90484,6e-05,12.62041]
[1777869125055,40.99,80349.09,0.0,0.90479,6e-05,12.62528]
[1777869126245,40.99,80349.09,0.0,0.90479,6e-05,12.62528]
[1777869126330,40.99,80349.56,0.0,0.90482,6e-05,12.62253]
[1777869127069,40.99,80336.92,0.0,0.90412,6e-05,12.6887]
[1777869128076,40.99,80333.14,0.0,0.90391,6e-05,12.70856]
[1777869129514,40.99,80332.45,0.0,0.90387,6e-05,12.71212]
[1777869129580,40.99,80332.45,0.0,0.90387,6e-05,12.71212]
[1777869130089,40.99,80333.73,0.0,0.90395,6e-05,12.70531]
[1777869132674,40.99,80332.45,0.0,0.90388,6e-05,12.71192]
[1777869132829,40.99,80332.45,0.0,0.90388,6e-05,12.71192]
[1777869135154,40.99,80331.83,0.0,0.90384,6e-05,12.71503]
[1777869135202,40.99,80330.91,0.0,0.90379,6e-05,12.7198]
[1777869135329,40.99,80330.91,0.0,0.90379,6e-05,12.7198]
[1777869137139,40.99,80331.15,0.0,0.90381,6e-05,12.71837]
[1777869139871,40.99,80329.11,0.0,0.9037,6e-05,12.72893]
[1777869140080,40.99,80329.11,0.0,0.9037,6e-05,12.72893]
[1777869141169,40.99,80323.78,0.0,0.9034,6e-05,12.75683]
[1777869142176,40.99,80308.96,0.0,0.90257,6e-05,12.83493]
[1777869142614,40.99,80308.96,0.0,0.90257,6e-05,12.83493]
[1777869143183,40.99,80307.89,0.0,0.90251,6e-05,12.84033]
[1777869145178,40.98,80306.84,0.0,0.90245,6e-05,12.84562]
[1777869145197,40.98,80304.75,0.0,0.90234,6e-05,12.85641]
[1777869146205,40.98,80300.07,0.0,0.90208,6e-05,12.8809]
[1777869148219,40.98,80304.52,0.0,0.90233,6e-05,12.85674]
[1777869148784,40.98,80304.52,0.0,0.90233,6e-05,12.85674]
[1777869148835,40.98,80304.52,0.0,0.90233,6e-05,12.85674]
[1777869154261,40.98,80305.09,0.0,0.90241,6e-05,12.84845]
[1777869155290,40.98,80305.09,0.0,0.90241,6e-05,12.84845]
[1777869155326,40.98,80304.24,0.0,0.90236,6e-05,12.85271]
[1777869156275,40.98,80303.34,0.0,0.90231,6e-05,12.85723]
[1777869157783,40.98,80301.88,0.0,0.90223,6e-05,12.86471]
[1777869157833,40.98,80301.88,0.0,0.90223,6e-05,12.86471]
[1777869159087,40.98,80303.74,0.0,0.90234,6e-05,12.85461]
[1777869159296,40.98,80303.24,0.0,0.90232,6e-05,12.85702]
[1777869159331,40.98,80303.24,0.0,0.90232,6e-05,12.85702]
[1777869160302,40.98,80301.14,0.0,0.9022,6e-05,12.8679]
[1777869161831,40.98,80301.14,0.0,0.9022,6e-05,12.8679]
[1777869162077,40.98,80301.14,0.0,0.9022,6e-05,12.8679]
[1777869162143,40.98,80296.23,0.0,0.90193,6e-05,12.89337]
[1777869164565,40.97,80296.96,0.0,0.90197,6e-05,12.88923]
[1777869164828,40.97,80318.47,0.0,0.90319,6e-05,12.77481]
[1777869167406,40.97,80321.03,0.0,0.90333,6e-05,12.76122]
[1777869167584,40.97,80321.03,0.0,0.90333,6e-05,12.76122]
[1777869167604,40.97,80319.95,0.0,0.90328,6e-05,12.76676]
[1777869172991,40.97,80322.42,0.0,0.90342,6e-05,12.75349]
[1777869173019,40.97,80329.09,0.0,0.9038,6e-05,12.71721]
[1777869174819,40.97,80329.77,0.0,0.90384,6e-05,12.71362]
[1777869174828,40.97,80329.77,0.0,0.90384,6e-05,12.71362]
[1777869179436,40.96,80338.81,0.0,0.90438,6e-05,12.66205]
[1777869180443,40.96,80342.49,0.0,0.90459,6e-05,12.64235]
[1777869181450,40.96,80339.57,0.0,0.90443,6e-05,12.65743]
[1777869183467,40.96,80333.08,0.0,0.90408,6e-05,12.69075]
[1777869184477,40.96,80327.71,0.0,0.90379,6e-05,12.71844]
[1777869185484,40.96,80324.92,0.0,0.90363,6e-05,12.73316]
[1777869186383,40.96,80324.92,0.0,0.90363,6e-05,12.73316]
[1777869186580,40.96,80324.92,0.0,0.90363,6e-05,12.73316]
[1777869191525,40.96,80313.84,0.0,0.90302,6e-05,12.79039]
[1777869193540,40.96,80311.04,0.0,0.90287,6e-05,12.80498]
[1777869196351,40.96,80311.09,0.0,0.90287,6e-05,12.8044]
[1777869196589,40.96,80311.09,0.0,0.90287,6e-05,12.8044]
[1777869200962,40.95,80311.02,0.0,0.90288,6e-05,12.80398]
[1777869201080,40.95,80311.02,0.0,0.90288,6e-05,12.80398]
[1777869202603,40.95,80305.68,0.0,0.90258,6e-05,12.83173]
[1777869204617,40.95,80302.82,0.0,0.90242,6e-05,12.84647]
[1777869205624,40.95,80306.81,0.0,0.90265,6e-05,12.82515]
[1777869206630,40.95,80306.81,0.0,0.90265,6e-05,12.82515]
[1777869206836,40.95,80306.81,0.0,0.90265,6e-05,12.82515]
[1777869206837,40.95,80309.78,0.0,0.90282,6e-05,12.80927]
[1777869208645,40.95,80306.61,0.0,0.90264,6e-05,12.82573]
[1777869210161,40.95,80306.61,0.0,0.90264,6e-05,12.82573]
[1777869210328,40.95,80306.61,0.0,0.90264,6e-05,12.82573]
[1777869211666,40.95,80310.64,0.0,0.9029,6e-05,12.80015]
[1777869212673,40.95,80322.06,0.0,0.90354,6e-05,12.7397]
[1777869214276,40.95,80322.06,0.0,0.90354,6e-05,12.7397]
[1777869214329,40.95,80322.06,0.0,0.90354,6e-05,12.7397]
[1777869214309,40.95,80323.2,0.0,0.90361,6e-05,12.73331]
[1777869218716,40.94,80333.3,0.0,0.9042,6e-05,12.67789]
[1777869219723,40.94,80340.9,0.0,0.90462,6e-05,12.6376]
[1777869221414,40.94,80341.0,0.0,0.90463,6e-05,12.63684]
[1777869222125,40.94,80341.0,0.0,0.90463,6e-05,12.63684]
[1777869228090,40.94,80340.52,0.0,0.90462,6e-05,12.6379]
[1777869228169,40.94,80340.77,0.0,0.90464,6e-05,12.63634]
[1777869233823,40.94,80340.5,0.0,0.90464,6e-05,12.63623]
[1777869234895,40.94,80340.5,0.0,0.90464,6e-05,12.63623]
[1777869235080,40.94,80340.5,0.0,0.90464,6e-05,12.63623]
[1777869240873,40.93,80337.17,0.0,0.90447,6e-05,12.65186]
[1777869241468,40.93,80337.17,0.0,0.90447,6e-05,12.65186]
[1777869241581,40.93,80337.17,0.0,0.90447,6e-05,12.65186]
[1777869246153,40.93,80339.94,0.0,0.90464,6e-05,12.6358]
[1777869246598,40.93,80339.94,0.0,0.90464,6e-05,12.6358]
[1777869246915,40.93,80351.49,0.0,0.90528,6e-05,12.57483]
[1777869247922,40.93,80354.4,0.0,0.90545,6e-05,12.55937]
[1777869248780,40.93,80354.4,0.0,0.90545,6e-05,12.55937]
[1777869248833,40.93,80354.4,0.0,0.90545,6e-05,12.55937]
[1777869252957,40.93,80362.09,0.0,0.90588,5e-05,12.51771]
[1777869256311,40.93,80361.49,0.0,0.90585,6e-05,12.52067]
[1777869256331,40.93,80361.49,0.0,0.90585,6e-05,12.52067]
[1777869255978,40.93,80367.39,0.0,0.90618,5e-05,12.48935]
[1777869260012,40.92,80386.93,0.0,0.90726,5e-05,12.38608]
[1777869261013,40.92,80392.55,0.0,0.90757,5e-05,12.35655]
[1777869263136,40.92,80392.35,0.0,0.90756,5e-05,12.35743]
[1777869263294,40.92,80392.35,0.0,0.90756,5e-05,12.35743]
[1777869266692,40.92,80394.11,0.0,0.90765,5e-05,12.34828]
[1777869266830,40.92,80394.11,0.0,0.90765,5e-05,12.34828]
[1777869267057,40.92,80393.85,0.0,0.90764,5e-05,12.34982]
[1777869270076,40.92,80383.64,0.0,0.90708,5e-05,12.40328]
[1777869271083,40.92,80375.39,0.0,0.90665,5e-05,12.44278]
[1777869273218,40.92,80373.65,0.0,0.90656,5e-05,12.45192]
[1777869273332,40.92,80373.65,0.0,0.90656,5e-05,12.45192]
[1777869277637,40.92,80368.51,0.0,0.90628,5e-05,12.47878]
[1777869277837,40.92,80368.51,0.0,0.90628,5e-05,12.47878]
[1777869281159,40.92,80368.91,0.0,0.9063,5e-05,12.47658]
[1777869281328,40.92,80368.91,0.0,0.9063,5e-05,12.47658]
[1777869281377,40.92,80368.71,0.0,0.90629,5e-05,12.47758]
[1777869286188,40.92,80377.78,0.0,0.90679,5e-05,12.42993]
[1777869287063,40.92,80377.78,0.0,0.90679,5e-05,12.42993]
[1777869287079,40.92,80377.78,0.0,0.90679,5e-05,12.42993]
[1777869291023,40.92,80374.48,0.0,0.90661,5e-05,12.44724]
[1777869291081,40.92,80374.48,0.0,0.90661,5e-05,12.44724]
[1777869291206,40.92,80374.48,0.0,0.90661,5e-05,12.44724]
[1777869291333,40.92,80374.48,0.0,0.90661,5e-05,12.44724]
[1777869291426,40.92,80373.07,0.0,0.90653,5e-05,12.4546]
[1777869295220,40.92,80377.34,0.0,0.90676,5e-05,12.43221]
[1777869295331,40.92,80377.34,0.0,0.90676,5e-05,12.43221]
[1777869299281,40.92,80383.2,0.0,0.90708,5e-05,12.40163]
[1777869300488,40.92,80385.95,0.0,0.90723,5e-05,12.38732]
[1777869300587,40.92,80385.95,0.0,0.90723,5e-05,12.38732]
[1777869301295,40.92,80391.83,0.0,0.90755,5e-05,12.35672]
[1777869304316,40.92,80398.24,0.0,0.9079,5e-05,12.32276]
[1777869305323,40.92,80413.52,0.0,0.90873,5e-05,12.24316]
[1777869306330,40.92,80417.92,0.0,0.90897,5e-05,12.2203]
[1777869310358,40.92,80412.56,0.0,0.90867,5e-05,12.24914]
[1777869310590,40.92,80412.56,0.0,0.90867,5e-05,12.24914]
[1777869314593,40.93,80408.83,0.0,0.90846,5e-05,12.26957]
[1777869315806,40.93,80408.44,0.0,0.90843,5e-05,12.27186]
[1777869315834,40.93,80408.44,0.0,0.90843,5e-05,12.27186]
[1777869316400,40.93,80411.43,0.0,0.90859,5e-05,12.25659]
[1777869317435,40.93,80411.43,0.0,0.90859,5e-05,12.25659]
[1777869317575,40.93,80412.85,0.0,0.90866,5e-05,12.2495]
[1777869319421,40.93,80419.14,0.0,0.909,5e-05,12.21713]
[1777869321435,40.93,80419.51,0.0,0.90902,5e-05,12.2153]
[1777869322457,40.93,80419.51,0.0,0.90902,5e-05,12.2153]
[1777869322578,40.93,80419.4,0.0,0.90901,5e-05,12.21592]
[1777869323452,40.93,80419.26,0.0,0.909,5e-05,12.21669]
[1777869325079,40.93,80416.85,0.0,0.90887,5e-05,12.22923]
[1777869325327,40.93,80416.85,0.0,0.90887,5e-05,12.22923]
[1777869329370,40.93,80419.9,0.0,0.90904,5e-05,12.21354]
[1777869329579,40.93,80417.56,0.0,0.90891,5e-05,12.22577]
[1777869330806,40.93,80418.7,0.0,0.90897,5e-05,12.21986]
[1777869330850,40.93,80418.7,0.0,0.90897,5e-05,12.21986]
[1777869330937,40.93,80415.78,0.0,0.90881,5e-05,12.23508]
[1777869332980,40.93,80415.9,0.0,0.90884,5e-05,12.23077]
[1777869333078,40.93,80415.9,0.0,0.90884,5e-05,12.23077]
[1777869337397,40.93,80410.13,0.0,0.90853,5e-05,12.26136]
[1777869337577,40.93,80409.44,0.0,0.90849,5e-05,12.2649]
[1777869340278,40.93,80404.22,0.0,0.90821,5e-05,12.29233]
[1777869340326,40.93,80404.22,0.0,0.90821,5e-05,12.29233]
[1777869340356,40.93,80396.91,0.0,0.90781,5e-05,12.33088]
[1777869342910,40.93,80394.33,0.0,0.90766,5e-05,12.34451]
[1777869343080,40.93,80394.33,0.0,0.90766,5e-05,12.34451]
[1777869343127,40.93,80395.17,0.0,0.90771,5e-05,12.34048]
[1777869344600,40.93,80387.96,0.0,0.90731,5e-05,12.37824]
[1777869345908,40.93,80387.96,0.0,0.90731,5e-05,12.37824]
[1777869346078,40.93,80387.96,0.0,0.90731,5e-05,12.37824]
[1777869351649,40.93,80384.53,0.0,0.90712,5e-05,12.39693]
[1777869355681,40.94,80392.93,0.0,0.90757,5e-05,12.35346]
[1777869358882,40.94,80396.9,0.0,0.90778,5e-05,12.333]
[1777869359089,40.94,80396.9,0.0,0.90778,5e-05,12.333]
[1777869359827,40.94,80395.25,0.0,0.90769,5e-05,12.34194]
[1777869360078,40.94,80395.25,0.0,0.90769,5e-05,12.34194]
[1777869360177,40.94,80393.4,0.0,0.90759,5e-05,12.35175]
[1777869365751,40.94,80387.62,0.0,0.90727,5e-05,12.38271]
[1777869367327,40.94,80379.72,0.0,0.90683,5e-05,12.42418]
[1777869367659,40.94,80379.72,0.0,0.90683,5e-05,12.42418]
[1777869369094,40.94,80379.09,0.0,0.9068,5e-05,12.42751]
[1777869369329,40.94,80379.09,0.0,0.9068,5e-05,12.42751]
[1777869369372,40.94,80376.01,0.0,0.90663,5e-05,12.44364]
[1777869370787,40.94,80364.3,0.0,0.90599,5e-05,12.50492]
[1777869371794,40.94,80361.08,0.0,0.90581,6e-05,12.52171]
[1777869373807,40.94,80354.27,0.0,0.90544,6e-05,12.5575]
[1777869378849,40.94,80356.99,0.0,0.90559,6e-05,12.54242]
[1777869381314,40.94,80356.99,0.0,0.90559,6e-05,12.54242]
[1777869381326,40.94,80356.99,0.0,0.90559,6e-05,12.54242]
[1777869386904,40.93,80356.45,0.0,0.90558,6e-05,12.54396]
[1777869388918,40.93,80344.58,0.0,0.90493,6e-05,12.60594]
[1777869389925,40.93,80342.15,0.0,0.90479,6e-05,12.61879]
[1777869390932,40.93,80336.07,0.0,0.90445,6e-05,12.65083]
[1777869392738,40.93,80334.46,0.0,0.90439,6e-05,12.65559]
[1777869392946,40.93,80329.29,0.0,0.9041,6e-05,12.68282]
[1777869393953,40.93,80324.02,0.0,0.9038,6e-05,12.71055]
[1777869396534,40.93,80323.62,0.0,0.90378,6e-05,12.71258]
[1777869397980,40.93,80314.35,0.0,0.90327,6e-05,12.7612]
[1777869399995,40.93,80321.23,0.0,0.90365,6e-05,12.72457]
[1777869401002,40.93,80326.24,0.0,0.90394,6e-05,12.69805]
[1777869401757,40.93,80326.24,0.0,0.90394,6e-05,12.69805]
[1777869401825,40.93,80326.24,0.0,0.90394,6e-05,12.69805]
[1777869403778,40.93,80330.85,0.0,0.90419,6e-05,12.67368]
[1777869403834,40.93,80330.85,0.0,0.90419,6e-05,12.67368]
[1777869404023,40.93,80330.63,0.0,0.90418,6e-05,12.67482]
[1777869409143,40.93,80329.89,0.0,0.90414,6e-05,12.67864]
[1777869409324,40.93,80329.89,0.0,0.90414,6e-05,12.67864]
[1777869415326,40.93,80330.51,0.0,0.90418,6e-05,12.6753]
[1777869415421,40.93,80331.78,0.0,0.90425,6e-05,12.6686]
[1777869415580,40.93,80331.78,0.0,0.90425,6e-05,12.6686]
[1777869415880,40.93,80331.78,0.0,0.90425,6e-05,12.6686]
[1777869416076,40.93,80331.78,0.0,0.90425,6e-05,12.6686]
[1777869420319,40.93,80332.45,0.0,0.90428,6e-05,12.66509]
[1777869420338,40.93,80332.45,0.0,0.90428,6e-05,12.66509]
[1777869420413,40.93,80330.32,0.0,0.90417,6e-05,12.67631]
[1777869420680,40.93,80330.32,0.0,0.90417,6e-05,12.67631]
[1777869420828,40.93,80330.32,0.0,0.90417,6e-05,12.67631]
[1777869426179,40.93,80344.08,0.0,0.90494,6e-05,12.60342]
[1777869427185,40.93,80339.12,0.0,0.90466,6e-05,12.62927]
[1777869428976,40.93,80338.21,0.0,0.90461,6e-05,12.63412]
[1777869429092,40.93,80338.21,0.0,0.90461,6e-05,12.63412]
[1777869429530,40.93,80338.21,0.0,0.90461,6e-05,12.63412]
[1777869429583,40.93,80338.21,0.0,0.90461,6e-05,12.63412]
[1777869429541,40.93,80338.85,0.0,0.90465,6e-05,12.63081]
[1777869434741,40.93,80341.87,0.0,0.90482,6e-05,12.61425]
[1777869434832,40.93,80341.87,0.0,0.90482,6e-05,12.61425]
[1777869435064,40.93,80341.87,0.0,0.90482,6e-05,12.61425]
[1777869435080,40.93,80341.87,0.0,0.90482,6e-05,12.61425]
[1777869435241,40.93,80341.03,0.0,0.90478,6e-05,12.6184]
[1777869440275,40.93,80340.73,0.0,0.90477,6e-05,12.61865]
[1777869441594,40.93,80340.73,0.0,0.90477,6e-05,12.61865]
[1777869441836,40.93,80340.73,0.0,0.90477,6e-05,12.61865]
[1777869442076,40.93,80340.73,0.0,0.90477,6e-05,12.61865]
[1777869442329,40.93,80340.73,0.0,0.90477,6e-05,12.61865]
[1777869442333,40.93,80340.35,0.0,0.90476,6e-05,12.62011]
[1777869445311,40.92,80345.49,0.0,0.90505,6e-05,12.59231]
[1777869447130,40.92,80346.31,0.0,0.9051,6e-05,12.58777]
[1777869447329,40.92,80346.31,0.0,0.9051,6e-05,12.58777]
[1777869447578,40.92,80346.31,0.0,0.9051,6e-05,12.58777]
[1777869447428,40.92,80347.49,0.0,0.90517,6e-05,12.58135]
[1777869447830,40.92,80347.49,0.0,0.90517,6e-05,12.58135]
[1777869453367,40.92,80349.06,0.0,0.9053,6e-05,12.56725]
[1777869458402,40.91,80349.05,0.0,0.90532,6e-05,12.56482]
[1777869462299,40.91,80349.91,0.0,0.90539,6e-05,12.55886]
[1777869462333,40.91,80349.91,0.0,0.90539,6e-05,12.55886]
[1777869462430,40.91,80348.66,0.0,0.90532,6e-05,12.56494]
[1777869463801,40.91,80345.45,0.0,0.90515,6e-05,12.58132]
[1777869463832,40.91,80345.45,0.0,0.90515,6e-05,12.58132]
[1777869469481,40.9,80345.92,0.0,0.90521,6e-05,12.57579]
[1777869471163,40.9,80347.42,0.0,0.9053,6e-05,12.5674]
[1777869471337,40.9,80347.42,0.0,0.9053,6e-05,12.5674]
[1777869471495,40.9,80351.52,0.0,0.90553,6e-05,12.54538]
[1777869472842,40.9,80351.99,0.0,0.90556,6e-05,12.54246]
[1777869473079,40.9,80351.99,0.0,0.90556,6e-05,12.54246]
[1777869477036,40.9,80355.43,0.0,0.90577,6e-05,12.52266]
[1777869477083,40.9,80355.43,0.0,0.90577,6e-05,12.52266]
[1777869477430,40.9,80355.43,0.0,0.90577,6e-05,12.52266]
[1777869477584,40.9,80355.43,0.0,0.90577,6e-05,12.52266]
[1777869477536,40.9,80356.65,0.0,0.90584,6e-05,12.51584]
[1777869482572,40.89,80356.65,0.0,0.90586,6e-05,12.5138]
[1777869483755,40.89,80356.65,0.0,0.90586,6e-05,12.5138]
[1777869483838,40.89,80356.65,0.0,0.90586,6e-05,12.5138]
[1777869489621,40.89,80356.98,0.0,0.9059,6e-05,12.50926]
[1777869495227,40.88,80352.5,0.0,0.90567,6e-05,12.53116]
[1777869495335,40.88,80352.5,0.0,0.90567,6e-05,12.53116]
[1777869495391,40.88,80352.5,0.0,0.90568,6e-05,12.5303]
[1777869496052,40.88,80352.5,0.0,0.90568,6e-05,12.5303]
[1777869496080,40.88,80352.5,0.0,0.90568,6e-05,12.5303]
[1777869501705,40.88,80351.68,0.0,0.90566,6e-05,12.53202]
[1777869503317,40.88,80351.68,0.0,0.90566,6e-05,12.53202]
[1777869503330,40.88,80351.68,0.0,0.90566,6e-05,12.53202]
[1777869503509,40.88,80351.68,0.0,0.90566,6e-05,12.53202]
[1777869503584,40.88,80351.68,0.0,0.90566,6e-05,12.53202]
[1777869503605,40.88,80350.51,0.0,0.90561,6e-05,12.5376]
[1777869508753,40.88,80362.92,0.0,0.90629,5e-05,12.47189]
[1777869509698,40.88,80362.92,0.0,0.90629,5e-05,12.47189]
[1777869509830,40.88,80362.92,0.0,0.90629,5e-05,12.47189]
[1777869509929,40.87,80367.56,0.0,0.90656,5e-05,12.44684]
[1777869510789,40.87,80367.56,0.0,0.90656,5e-05,12.44684]
[1777869510833,40.87,80367.56,0.0,0.90656,5e-05,12.44684]
[1777869517817,40.87,80368.38,0.0,0.90665,5e-05,12.43669]
[1777869519832,40.87,80358.98,0.0,0.90613,6e-05,12.48566]
[1777869521855,40.87,80354.78,0.0,0.9059,6e-05,12.50765]
[1777869523557,40.87,80354.78,0.0,0.9059,6e-05,12.50765]
[1777869523592,40.87,80354.78,0.0,0.9059,6e-05,12.50765]
[1777869523599,40.87,80354.22,0.0,0.90587,6e-05,12.51039]
[1777869523993,40.87,80354.22,0.0,0.90587,6e-05,12.51039]
[1777869524080,40.87,80354.22,0.0,0.90587,6e-05,12.51039]
[1777869525878,40.87,80349.46,0.0,0.90561,6e-05,12.53518]
[1777869530815,40.87,80347.27,0.0,0.9055,6e-05,12.54616]
[1777869530830,40.87,80347.27,0.0,0.9055,6e-05,12.54616]
[1777869530913,40.87,80347.36,0.0,0.90551,6e-05,12.54553]
[1777869531703,40.87,80347.36,0.0,0.90551,6e-05,12.54553]
[1777869531834,40.87,80347.36,0.0,0.90551,6e-05,12.54553]
[1777869536955,40.86,80347.07,0.0,0.9055,6e-05,12.54593]
[1777869541990,40.86,80346.27,0.0,0.90546,6e-05,12.54934]
[1777869544750,40.86,80345.24,0.0,0.90541,6e-05,12.55441]
[1777869544832,40.86,80345.24,0.0,0.90541,6e-05,12.55441]
[1777869545185,40.86,80345.24,0.0,0.90541,6e-05,12.55441]
[1777869545338,40.86,80345.24,0.0,0.90541,6e-05,12.55441]
[1777869545407,40.86,80344.6,0.0,0.90538,6e-05,12.5576]
[1777869546023,40.86,80331.64,0.0,0.90466,6e-05,12.62599]
[1777869547030,40.86,80323.27,0.0,0.90419,6e-05,12.67019]
[1777869549943,40.86,80322.12,0.0,0.90412,6e-05,12.67623]
[1777869550080,40.86,80322.12,0.0,0.90412,6e-05,12.67623]
[1777869550108,40.86,80322.05,0.0,0.90412,6e-05,12.67659]
[1777869551525,40.86,80322.05,0.0,0.90412,6e-05,12.67659]
[1777869551580,40.86,80322.05,0.0,0.90412,6e-05,12.67659]
[1777869558867,40.86,80322.45,0.0,0.90414,6e-05,12.67442]
[1777869559081,40.86,80322.45,0.0,0.90414,6e-05,12.67442]
[1777869559165,40.86,80322.45,0.0,0.90414,6e-05,12.67442]
[1777869559327,40.86,80322.45,0.0,0.90414,6e-05,12.67442]
[1777869559428,40.86,80321.81,0.0,0.90411,6e-05,12.67774]
[1777869561577,40.86,80321.77,0.0,0.90411,6e-05,12.67792]
[1777869561592,40.86,80321.74,0.0,0.90411,6e-05,12.67805]
[1777869562134,40.86,80299.59,0.0,0.90286,6e-05,12.79516]
[1777869563142,40.86,80297.98,0.0,0.90277,6e-05,12.80348]
[1777869565443,40.86,80298.14,0.0,0.90278,6e-05,12.80242]
[1777869565591,40.86,80298.14,0.0,0.90278,6e-05,12.80242]
[1777869565687,40.86,80297.89,0.0,0.90277,6e-05,12.80353]
[1777869566442,40.86,80297.89,0.0,0.90277,6e-05,12.80353]
[1777869566585,40.86,80297.89,0.0,0.90277,6e-05,12.80353]
[1777869572205,40.86,80299.62,0.0,0.90291,6e-05,12.78916]
[1777869575864,40.86,80299.23,0.0,0.90289,6e-05,12.7907]
[1777869576079,40.86,80299.23,0.0,0.90289,6e-05,12.7907]
[1777869576233,40.86,80299.48,0.0,0.90291,6e-05,12.7892]
[1777869576850,40.86,80299.48,0.0,0.90291,6e-05,12.7892]
[1777869577084,40.86,80299.48,0.0,0.90291,6e-05,12.7892]
[1777869582275,40.85,80298.08,0.0,0.90284,6e-05,12.79558]
[1777869583015,40.85,80298.08,0.0,0.90284,6e-05,12.79558]
[1777869583081,40.85,80298.08,0.0,0.90284,6e-05,12.79558]
[1777869583457,40.85,80298.08,0.0,0.90284,6e-05,12.79558]
[1777869583584,40.85,80298.08,0.0,0.90284,6e-05,12.79558]
[1777869583672,40.85,80298.05,0.0,0.90284,6e-05,12.79556]
[1777869589325,40.85,80291.4,0.0,0.90247,6e-05,12.82976]
[1777869592345,40.85,80287.01,0.0,0.90223,6e-05,12.85236]
[1777869592762,40.85,80287.01,0.0,0.90223,6e-05,12.85236]
[1777869593193,40.85,80287.01,0.0,0.90223,6e-05,12.85236]
[1777869593252,40.85,80287.01,0.0,0.90223,6e-05,12.85236]
[1777869593419,40.85,80287.01,0.0,0.90223,6e-05,12.85236]
[1777869593516,40.85,80286.94,0.0,0.90223,6e-05,12.85249]
[1777869597579,40.85,80283.75,0.0,0.90206,6e-05,12.86866]
[1777869597662,40.85,80288.22,0.0,0.90232,6e-05,12.84466]
[1777869597833,40.85,80288.22,0.0,0.90232,6e-05,12.84466]
[1777869599657,40.85,80286.74,0.0,0.90223,6e-05,12.8523]
[1777869599759,40.85,80283.59,0.0,0.90206,6e-05,12.8688]
[1777869599831,40.85,80283.59,0.0,0.90206,6e-05,12.8688]
[1777869600725,40.85,80283.59,0.0,0.90206,6e-05,12.8688]
[1777869600402,40.85,80288.43,0.0,0.90233,6e-05,12.84284]
[1777869600830,40.85,80288.43,0.0,0.90233,6e-05,12.84284]
[1777869603423,40.84,80293.89,0.0,0.90265,6e-05,12.81287]
[1777869603839,40.84,80293.89,0.0,0.90265,6e-05,12.81287]
[1777869604080,40.84,80293.89,0.0,0.90265,6e-05,12.81287]
[1777869604151,40.84,80293.89,0.0,0.90265,6e-05,12.81287]
[1777869604334,40.84,80293.89,0.0,0.90265,6e-05,12.81287]
[1777869604430,40.84,80294.36,0.0,0.90268,6e-05,12.81021]
[1777869606444,40.84,80289.4,0.0,0.9024,6e-05,12.83621]
[1777869608662,40.84,80290.25,0.0,0.90246,6e-05,12.8315]
[1777869608838,40.84,80291.47,0.0,0.90253,6e-05,12.82483]
[1777869614500,40.84,80291.04,0.0,0.90252,6e-05,12.82502]
[1777869618384,40.84,80294.95,0.0,0.90276,6e-05,12.80276]
[1777869618581,40.84,80294.95,0.0,0.90276,6e-05,12.80276]
[1777869618681,40.84,80295.75,0.0,0.90281,6e-05,12.79805]
[1777869619098,40.84,80295.75,0.0,0.90281,6e-05,12.79805]
[1777869619332,40.84,80295.75,0.0,0.90281,6e-05,12.79805]
[1777869623813,40.83,80295.22,0.0,0.9028,6e-05,12.79852]
[1777869623829,40.83,80295.22,0.0,0.9028,6e-05,12.79852]
[1777869624269,40.83,80295.22,0.0,0.9028,6e-05,12.79852]
[1777869624330,40.83,80295.22,0.0,0.9028,6e-05,12.79852]
[1777869624570,40.83,80295.24,0.0,0.90281,6e-05,12.79795]
[1777869629605,40.83,80294.97,0.0,0.90282,6e-05,12.79708]
[1777869632372,40.82,80295.03,0.0,0.90286,6e-05,12.79211]
[1777869632582,40.82,80295.03,0.0,0.90286,6e-05,12.79211]
[1777869632625,40.82,80294.82,0.0,0.90285,6e-05,12.79277]
[1777869632984,40.82,80294.82,0.0,0.90285,6e-05,12.79277]
[1777869633082,40.82,80294.82,0.0,0.90285,6e-05,12.79277]
[1777869639675,40.82,80294.01,0.0,0.90284,6e-05,12.79391]
[1777869643148,40.81,80293.55,0.0,0.90282,6e-05,12.795]
[1777869643312,40.81,80293.55,0.0,0.90282,6e-05,12.795]
[1777869643329,40.81,80293.55,0.0,0.90282,6e-05,12.795]
[1777869643703,40.81,80293.14,0.0,0.90281,6e-05,12.79672]
[1777869649521,40.81,80294.88,0.0,0.90292,6e-05,12.78568]
[1777869649583,40.81,80294.88,0.0,0.90292,6e-05,12.78568]
[1777869649613,40.81,80294.88,0.0,0.90293,6e-05,12.7848]
[1777869649980,40.81,80294.88,0.0,0.90293,6e-05,12.7848]
[1777869650085,40.81,80294.88,0.0,0.90293,6e-05,12.7848]
[1777869654780,40.8,80288.48,0.0,0.90259,6e-05,12.81655]
[1777869656269,40.8,80290.54,0.0,0.90271,6e-05,12.80513]
[1777869656327,40.8,80290.54,0.0,0.90271,6e-05,12.80513]
[1777869656794,40.8,80293.17,0.0,0.90287,6e-05,12.79071]
[1777869657122,40.8,80293.17,0.0,0.90287,6e-05,12.79071]
[1777869657327,40.8,80293.17,0.0,0.90287,6e-05,12.79071]
[1777869662835,40.8,80293.03,0.0,0.90289,6e-05,12.78882]
[1777869665679,40.8,80292.81,0.0,0.90288,6e-05,12.78955]
[1777869665829,40.8,80292.81,0.0,0.90288,6e-05,12.78955]
[1777869665780,40.79,80299.26,0.0,0.90325,6e-05,12.75452]
[1777869665857,40.79,80307.95,0.0,0.90374,6e-05,12.70848]
[1777869667016,40.79,80307.95,0.0,0.90374,6e-05,12.70848]
[1777869667081,40.79,80307.95,0.0,0.90374,6e-05,12.70848]
[1777869672908,40.79,80307.58,0.0,0.90375,6e-05,12.70729]
[1777869677943,40.78,80307.84,0.0,0.90378,6e-05,12.70433]
[1777869679638,40.78,80307.84,0.0,0.90378,6e-05,12.70433]
[1777869679833,40.78,80307.84,0.0,0.90378,6e-05,12.70433]
[1777869679801,40.78,80307.17,0.0,0.90375,6e-05,12.70725]
[1777869680596,40.78,80307.17,0.0,0.90375,6e-05,12.70725]
[1777869680841,40.78,80307.17,0.0,0.90375,6e-05,12.70725]
[1777869680693,40.78,80308.35,0.0,0.90382,6e-05,12.70069]
[1777869681971,40.78,80315.95,0.0,0.90425,6e-05,12.66017]
[1777869684193,40.78,80315.51,0.0,0.90423,6e-05,12.66189]
[1777869684327,40.78,80315.51,0.0,0.90423,6e-05,12.66189]
[1777869684538,40.78,80310.35,0.0,0.90395,6e-05,12.68836]
[1777869685331,40.78,80310.35,0.0,0.90395,6e-05,12.68836]
[1777869685579,40.78,80310.35,0.0,0.90395,6e-05,12.68836]
[1777869685633,40.78,80302.01,0.0,0.90349,6e-05,12.73223]
[1777869691035,40.78,80302.68,0.0,0.90357,6e-05,12.72314]
[1777869692057,40.78,80302.68,0.0,0.90357,6e-05,12.72314]
[1777869692075,40.78,80302.68,0.0,0.90357,6e-05,12.72314]
[1777869692306,40.78,80302.68,0.0,0.90357,6e-05,12.72314]
[1777869692327,40.78,80302.68,0.0,0.90357,6e-05,12.72314]
[1777869692405,40.77,80303.38,0.0,0.90361,6e-05,12.71873]
[1777869695983,40.77,80300.27,0.0,0.90345,6e-05,12.73453]
[1777869696077,40.77,80300.27,0.0,0.90345,6e-05,12.73453]
[1777869696091,40.77,80300.27,0.0,0.90345,6e-05,12.73453]
[1777869696329,40.77,80300.27,0.0,0.90345,6e-05,12.73453]
[1777869696332,40.77,80303.41,0.0,0.90363,6e-05,12.71718]
[1777869702114,40.77,80303.86,0.0,0.90368,6e-05,12.71281]
[1777869704249,40.77,80303.72,0.0,0.90367,6e-05,12.71322]
[1777869704328,40.77,80303.72,0.0,0.90367,6e-05,12.71322]
[1777869704426,40.77,80303.72,0.0,0.90367,6e-05,12.71289]
[1777869705185,40.77,80303.72,0.0,0.90367,6e-05,12.71289]
[1777869705329,40.77,80303.72,0.0,0.90367,6e-05,12.71289]
[1777869711180,40.76,80303.23,0.0,0.90367,6e-05,12.71352]
[1777869711330,40.76,80303.23,0.0,0.90367,6e-05,12.71352]
[1777869711854,40.76,80303.23,0.0,0.90367,6e-05,12.71352]
[1777869711426,40.76,80304.47,0.0,0.90374,6e-05,12.70662]
[1777869712081,40.76,80304.47,0.0,0.90374,6e-05,12.70662]
[1777869716212,40.76,80316.95,0.0,0.90446,6e-05,12.63895]
[1777869717218,40.76,80329.64,0.0,0.90517,6e-05,12.5714]
[1777869718226,40.76,80330.72,0.0,0.90523,6e-05,12.56527]
[1777869719045,40.76,80330.72,0.0,0.90523,6e-05,12.56527]
[1777869719077,40.76,80330.72,0.0,0.90523,6e-05,12.56527]
[1777869723821,40.75,80335.21,0.0,0.90551,6e-05,12.53948]
[1777869724738,40.75,80335.21,0.0,0.90551,6e-05,12.53948]
[1777869724835,40.75,80335.21,0.0,0.90551,6e-05,12.53948]
[1777869724884,40.75,80336.53,0.0,0.90558,6e-05,12.53214]
[1777869730310,40.75,80336.23,0.0,0.90558,6e-05,12.53211]
[1777869732268,40.75,80335.47,0.0,0.90554,6e-05,12.53606]
[1777869732328,40.75,80335.47,0.0,0.90554,6e-05,12.53606]
[1777869734463,40.75,80335.07,0.0,0.90552,6e-05,12.53806]
[1777869734579,40.75,80335.07,0.0,0.90552,6e-05,12.53806]
[1777869734677,40.75,80335.48,0.0,0.90554,6e-05,12.53583]
[1777869739231,40.75,80335.19,0.0,0.90553,6e-05,12.53714]
[1777869739332,40.75,80335.19,0.0,0.90553,6e-05,12.53714]
[1777869743376,40.74,80333.97,0.0,0.90548,6e-05,12.54205]
[1777869743577,40.74,80333.97,0.0,0.90548,6e-05,12.54205]
[1777869743678,40.74,80333.93,0.0,0.90548,6e-05,12.54188]
[1777869746465,40.74,80334.48,0.0,0.90552,6e-05,12.53822]
[1777869746576,40.74,80334.48,0.0,0.90552,6e-05,12.53822]
[1777869752241,40.74,80333.6,0.0,0.90551,6e-05,12.53689]
[1777869752326,40.74,80333.6,0.0,0.90551,6e-05,12.53689]
[1777869752464,40.74,80333.42,0.0,0.90551,6e-05,12.53746]
[1777869755066,40.74,80331.91,0.0,0.90543,6e-05,12.54467]
[1777869755076,40.74,80331.91,0.0,0.90543,6e-05,12.54467]
[1777869760520,40.73,80333.89,0.0,0.90557,6e-05,12.53192]
[1777869761527,40.73,80342.18,0.0,0.90603,6e-05,12.48787]
[1777869762359,40.73,80342.18,0.0,0.90603,6e-05,12.48787]
[1777869762581,40.73,80342.18,0.0,0.90603,6e-05,12.48787]
[1777869762642,40.73,80347.79,0.0,0.90634,6e-05,12.45837]
[1777869766564,40.73,80354.9,0.0,0.90674,5e-05,12.42033]
[1777869767877,40.73,80354.9,0.0,0.90674,5e-05,12.42033]
[1777869768076,40.73,80355.46,0.0,0.90677,5e-05,12.41719]
[1777869771021,40.73,80354.77,0.0,0.90674,5e-05,12.42023]
[1777869771082,40.73,80354.77,0.0,0.90674,5e-05,12.42023]
[1777869771599,40.73,80348.05,0.0,0.90637,6e-05,12.45535]
[1777869775292,40.73,80350.36,0.0,0.90649,6e-05,12.44343]
[1777869775986,40.73,80350.12,0.0,0.90648,6e-05,12.44477]
[1777869776075,40.73,80350.12,0.0,0.90648,6e-05,12.44477]
[1777869776634,40.73,80348.82,0.0,0.90641,6e-05,12.45168]
[1777869781348,40.73,80349.45,0.0,0.90644,6e-05,12.44859]
[1777869786124,40.73,80353.78,0.0,0.90667,5e-05,12.42623]
[1777869786326,40.73,80353.78,0.0,0.90667,5e-05,12.42623]
[1777869786704,40.73,80355.16,0.0,0.90675,5e-05,12.41908]
[1777869791944,40.73,80354.55,0.0,0.90672,5e-05,12.42208]
[1777869793337,40.73,80354.69,0.0,0.90673,5e-05,12.4209]
[1777869796081,40.73,80357.03,0.0,0.90686,5e-05,12.40829]
[1777869796333,40.73,80357.03,0.0,0.90686,5e-05,12.40829]
[1777869796774,40.73,80357.44,0.0,0.90688,5e-05,12.40625]
[1777869801809,40.73,80361.1,0.0,0.90708,5e-05,12.3876]
[1777869803791,40.73,80364.86,0.0,0.90728,5e-05,12.36802]
[1777869803829,40.73,80364.86,0.0,0.90728,5e-05,12.36802]
[1777869809868,40.73,80364.87,0.0,0.90729,5e-05,12.36766]
[1777869810875,40.73,80355.16,0.0,0.90675,5e-05,12.4188]
[1777869811882,40.73,80356.78,0.0,0.90686,5e-05,12.40668]
[1777869814903,40.73,80345.57,0.0,0.90624,6e-05,12.46591]
[1777869815910,40.73,80337.1,0.0,0.90578,6e-05,12.51053]
[1777869817924,40.73,80334.36,0.0,0.90562,6e-05,12.52485]
[1777869818931,40.73,80328.87,0.0,0.90532,6e-05,12.55374]
[1777869819937,40.73,80323.22,0.0,0.90501,6e-05,12.58345]
[1777869821952,40.73,80317.76,0.0,0.9047,6e-05,12.61264]
[1777869826987,40.73,80317.79,0.0,0.90469,6e-05,12.61309]
[1777869827742,40.73,80317.79,0.0,0.90469,6e-05,12.61309]
[1777869827830,40.73,80317.79,0.0,0.90469,6e-05,12.61309]
[1777869827994,40.73,80317.96,0.0,0.9047,6e-05,12.61232]
[1777869827998,40.73,80317.96,0.0,0.9047,6e-05,12.61232]
[1777869828076,40.73,80317.96,0.0,0.9047,6e-05,12.61232]
[1777869831015,40.73,80324.21,0.0,0.90505,6e-05,12.5797]
[1777869832022,40.73,80329.08,0.0,0.90532,6e-05,12.55383]
[1777869834640,40.73,80330.89,0.0,0.90542,6e-05,12.54416]
[1777869834828,40.73,80330.89,0.0,0.90542,6e-05,12.54416]
[1777869834908,40.73,80330.89,0.0,0.90542,6e-05,12.54416]
[1777869834875,40.73,80332.04,0.0,0.90549,6e-05,12.53789]
[1777869835077,40.73,80332.04,0.0,0.90549,6e-05,12.53789]
[1777869842563,40.73,80329.12,0.0,0.90533,6e-05,12.55275]
[1777869842587,40.73,80329.12,0.0,0.90533,6e-05,12.55275]
[1777869842772,40.73,80329.12,0.0,0.90533,6e-05,12.55275]
[1777869842829,40.73,80329.12,0.0,0.90533,6e-05,12.55275]
[1777869842928,40.73,80328.87,0.0,0.90532,6e-05,12.55372]
[1777869848134,40.73,80327.6,0.0,0.90526,6e-05,12.55978]
[1777869850669,40.73,80328.28,0.0,0.9053,6e-05,12.55605]
[1777869850829,40.73,80328.28,0.0,0.9053,6e-05,12.55605]
[1777869850899,40.73,80328.28,0.0,0.9053,6e-05,12.55577]
[1777869851178,40.73,80328.28,0.0,0.9053,6e-05,12.55577]
[1777869851332,40.73,80328.28,0.0,0.9053,6e-05,12.55577]
[1777869857292,40.73,80328.98,0.0,0.90534,6e-05,12.55138]
[1777869857327,40.73,80328.98,0.0,0.90534,6e-05,12.55138]
[1777869857422,40.73,80328.98,0.0,0.90534,6e-05,12.55138]
[1777869857583,40.73,80328.98,0.0,0.90534,6e-05,12.55138]
[1777869857682,40.73,80328.58,0.0,0.90533,6e-05,12.55322]
[1777869861225,40.72,80323.78,0.0,0.90506,6e-05,12.57816]
[1777869862654,40.72,80323.78,0.0,0.90506,6e-05,12.57816]
[1777869862828,40.72,80323.78,0.0,0.90506,6e-05,12.57816]
[1777869862929,40.72,80325.94,0.0,0.90519,6e-05,12.56642]
[1777869864246,40.72,80335.8,0.0,0.90574,6e-05,12.51425]
[1777869866259,40.72,80340.95,0.0,0.90602,6e-05,12.4869]
[1777869869267,40.72,80341.98,0.0,0.90609,6e-05,12.48043]
[1777869869328,40.72,80341.98,0.0,0.90609,6e-05,12.48043]
[1777869875326,40.72,80341.25,0.0,0.90609,6e-05,12.47888]
[1777869876596,40.72,80341.25,0.0,0.90609,6e-05,12.47888]
[1777869876828,40.72,80341.25,0.0,0.90609,6e-05,12.47888]
[1777869876929,40.72,80340.48,0.0,0.90605,6e-05,12.48261]
[1777869877616,40.72,80340.48,0.0,0.90605,6e-05,12.48261]
[1777869877831,40.72,80340.48,0.0,0.90605,6e-05,12.48261]
[1777869883585,40.71,80340.87,0.0,0.90609,6e-05,12.47862]
[1777869883790,40.71,80340.87,0.0,0.90609,6e-05,12.47862]
[1777869883828,40.71,80340.87,0.0,0.90609,6e-05,12.47862]
[1777869883889,40.71,80341.12,0.0,0.90611,6e-05,12.47699]
[1777869886408,40.71,80335.28,0.0,0.90579,6e-05,12.5071]
[1777869890758,40.71,80333.08,0.0,0.90567,6e-05,12.51858]
[1777869890835,40.71,80333.08,0.0,0.90567,6e-05,12.51858]
[1777869890859,40.71,80333.08,0.0,0.90567,6e-05,12.51858]
[1777869890958,40.71,80331.44,0.0,0.90558,6e-05,12.52717]
[1777869891077,40.71,80331.44,0.0,0.90558,6e-05,12.52717]
[1777869896118,40.71,80331.55,0.0,0.90559,6e-05,12.52629]
[1777869896659,40.71,80331.26,0.0,0.90558,6e-05,12.52773]
[1777869896782,40.71,80331.26,0.0,0.90558,6e-05,12.52773]
[1777869896835,40.71,80331.26,0.0,0.90558,6e-05,12.52773]
[1777869896881,40.71,80334.05,0.0,0.90573,6e-05,12.51294]
[1777869902524,40.71,80332.32,0.0,0.90564,6e-05,12.52164]
[1777869907559,40.71,80333.64,0.0,0.90572,6e-05,12.51437]
[1777869908151,40.71,80333.64,0.0,0.90572,6e-05,12.51437]
[1777869908328,40.71,80333.64,0.0,0.90572,6e-05,12.51437]
[1777869908449,40.71,80333.64,0.0,0.90572,6e-05,12.51437]
[1777869908578,40.71,80333.64,0.0,0.90572,6e-05,12.51437]
[1777869908677,40.71,80332.88,0.0,0.90567,6e-05,12.51833]
[1777869911587,40.71,80337.75,0.0,0.90595,6e-05,12.4925]
[1777869914219,40.71,80336.28,0.0,0.90587,6e-05,12.50021]
[1777869914336,40.71,80336.28,0.0,0.90587,6e-05,12.50021]
[1777869914399,40.71,80336.28,0.0,0.90587,6e-05,12.50021]
[1777869914585,40.71,80336.28,0.0,0.90587,6e-05,12.50021]
[1777869914609,40.71,80335.86,0.0,0.90584,6e-05,12.5024]
[1777869919644,40.71,80337.24,0.0,0.90592,6e-05,12.49502]
[1777869920461,40.71,80337.24,0.0,0.90592,6e-05,12.49502]
[1777869920589,40.71,80337.24,0.0,0.90592,6e-05,12.49502]
[1777869920651,40.71,80337.34,0.0,0.90593,6e-05,12.49448]
[1777869923811,40.71,80337.17,0.0,0.90592,6e-05,12.49535]
[1777869923833,40.71,80337.17,0.0,0.90592,6e-05,12.49535]
[1777869924679,40.71,80321.45,0.0,0.90504,6e-05,12.57821]
[1777869925685,40.71,80320.19,0.0,0.90498,6e-05,12.58473]
[1777869929044,40.71,80323.15,0.0,0.90514,6e-05,12.5688]
[1777869929079,40.71,80323.15,0.0,0.90514,6e-05,12.5688]
[1777869929131,40.71,80324.96,0.0,0.90524,6e-05,12.55945]
[1777869929425,40.71,80324.96,0.0,0.90524,6e-05,12.55945]
[1777869929585,40.71,80324.96,0.0,0.90524,6e-05,12.55945]
[1777869933710,40.71,80324.22,0.0,0.90522,6e-05,12.56048]
[1777869933828,40.71,80324.22,0.0,0.90522,6e-05,12.56048]
[1777869933930,40.71,80323.63,0.0,0.90518,6e-05,12.5638]
[1777869934626,40.71,80323.63,0.0,0.90518,6e-05,12.5638]
[1777869934833,40.71,80323.63,0.0,0.90518,6e-05,12.5638]
[1777869941054,40.71,80324.02,0.0,0.9052,6e-05,12.56228]
[1777869941088,40.71,80324.02,0.0,0.9052,6e-05,12.56228]
[1777869941101,40.71,80324.09,0.0,0.9052,6e-05,12.5618]
[1777869941184,40.71,80324.09,0.0,0.9052,6e-05,12.5618]
[1777869941331,40.71,80324.09,0.0,0.9052,6e-05,12.5618]
[1777869946833,40.71,80325.16,0.0,0.90527,6e-05,12.5554]
[1777869951869,40.71,80324.74,0.0,0.90525,6e-05,12.55694]
[1777869952671,40.71,80324.74,0.0,0.90525,6e-05,12.55694]
[1777869952852,40.71,80324.74,0.0,0.90525,6e-05,12.55694]
[1777869952982,40.71,80324.74,0.0,0.90525,6e-05,12.55694]
[1777869953080,40.71,80324.74,0.0,0.90525,6e-05,12.55694]
[1777869953083,40.71,80324.97,0.0,0.90527,6e-05,12.55558]
[1777869954889,40.71,80313.33,0.0,0.90462,6e-05,12.61712]
[1777869955897,40.71,80308.35,0.0,0.90434,6e-05,12.64353]
[1777869957736,40.71,80308.85,0.0,0.90437,6e-05,12.64089]
[1777869957830,40.71,80308.85,0.0,0.90437,6e-05,12.64089]
[1777869958077,40.71,80308.85,0.0,0.90437,6e-05,12.64089]
[1777869958178,40.71,80308.81,0.0,0.90436,6e-05,12.64113]
[1777869958335,40.71,80308.81,0.0,0.90436,6e-05,12.64113]
[1777869959925,40.71,80317.16,0.0,0.90483,6e-05,12.59699]
[1777869961939,40.71,80317.77,0.0,0.90486,6e-05,12.59396]
[1777869962481,40.71,80317.77,0.0,0.90486,6e-05,12.59396]
[1777869962581,40.71,80317.77,0.0,0.90486,6e-05,12.59396]
[1777869962946,40.71,80320.49,0.0,0.90501,6e-05,12.57968]
[1777869963283,40.71,80320.49,0.0,0.90501,6e-05,12.57968]
[1777869963334,40.71,80320.49,0.0,0.90501,6e-05,12.57968]
[1777869969120,40.71,80320.39,0.0,0.905,6e-05,12.5808]
[1777869969333,40.71,80320.46,0.0,0.905,6e-05,12.58055]
[1777869969431,40.71,80320.46,0.0,0.905,6e-05,12.58055]
[1777869969583,40.71,80320.46,0.0,0.905,6e-05,12.58055]
[1777869969634,40.71,80320.46,0.0,0.905,6e-05,12.58066]
[1777869974940,40.71,80320.94,0.0,0.90503,6e-05,12.57856]
[1777869975078,40.71,80320.94,0.0,0.90503,6e-05,12.57856]
[1777869975148,40.71,80320.45,0.0,0.905,6e-05,12.58126]
[1777869975476,40.71,80320.45,0.0,0.905,6e-05,12.58126]
[1777869975584,40.71,80320.45,0.0,0.905,6e-05,12.58126]
[1777869982080,40.71,80322.59,0.0,0.90511,6e-05,12.57066]
[1777869983087,40.71,80329.54,0.0,0.90549,6e-05,12.53409]
[1777869984947,40.71,80330.3,0.0,0.90553,6e-05,12.53026]
[1777869985082,40.71,80330.3,0.0,0.90553,6e-05,12.53026]
[1777869985100,40.71,80331.57,0.0,0.9056,6e-05,12.52375]
[1777869985371,40.71,80331.57,0.0,0.9056,6e-05,12.52375]
[1777869985579,40.71,80331.57,0.0,0.9056,6e-05,12.52375]
[1777869991142,40.72,80331.0,0.0,0.90558,6e-05,12.52424]
[1777869991437,40.72,80331.0,0.0,0.90558,6e-05,12.52424]
[1777869991580,40.72,80331.0,0.0,0.90558,6e-05,12.52424]
[1777869991736,40.72,80331.0,0.0,0.90558,6e-05,12.52424]
[1777869991838,40.72,80331.0,0.0,0.90558,6e-05,12.52424]
[1777869992150,40.72,80330.34,0.0,0.90554,6e-05,12.52794]
[1777869996133,40.72,80330.72,0.0,0.90556,6e-05,12.52656]
[1777869996178,40.72,80330.89,0.0,0.90557,6e-05,12.52588]
[1777869996332,40.72,80330.89,0.0,0.90557,6e-05,12.52588]
[1777869997185,40.72,80330.77,0.0,0.90556,6e-05,12.52673]
[1777869998941,40.72,80330.93,0.0,0.90556,6e-05,12.5261]
[1777869999090,40.72,80330.93,0.0,0.90556,6e-05,12.5261]
[1777870003227,40.72,80335.74,0.0,0.90582,6e-05,12.50188]
[1777870004940,40.72,80336.35,0.0,0.90585,6e-05,12.49865]
[1777870005091,40.72,80336.35,0.0,0.90585,6e-05,12.49865]
[1777870005142,40.72,80336.35,0.0,0.90585,6e-05,12.49865]
[1777870005240,40.72,80336.88,0.0,0.90588,6e-05,12.49614]
[1777870005336,40.72,80336.88,0.0,0.90588,6e-05,12.49614]
[1777870011773,40.72,80334.19,0.0,0.90572,6e-05,12.5117]
[1777870011832,40.72,80334.19,0.0,0.90572,6e-05,12.5117]
[1777870011930,40.73,80335.18,0.0,0.90577,6e-05,12.50702]
[1777870012807,40.73,80335.18,0.0,0.90577,6e-05,12.50702]
[1777870012835,40.73,80335.18,0.0,0.90577,6e-05,12.50702]
[1777870019341,40.73,80339.86,0.0,0.90602,6e-05,12.48307]
[1777870020396,40.73,80339.86,0.0,0.90602,6e-05,12.48307]
[1777870020582,40.73,80339.86,0.0,0.90602,6e-05,12.48307]
[1777870020750,40.73,80339.86,0.0,0.90602,6e-05,12.48307]
[1777870020830,40.73,80339.86,0.0,0.90602,6e-05,12.48307]
[1777870020851,40.73,80339.44,0.0,0.90599,6e-05,12.48537]
[1777870027142,40.73,80338.95,0.0,0.90596,6e-05,12.48901]
[1777870027243,40.73,80339.22,0.0,0.90596,6e-05,12.48826]
[1777870027331,40.73,80339.22,0.0,0.90596,6e-05,12.48826]
[1777870027396,40.73,80339.97,0.0,0.90601,6e-05,12.48431]
[1777870028625,40.73,80339.97,0.0,0.90601,6e-05,12.48431]
[1777870028830,40.73,80339.97,0.0,0.90601,6e-05,12.48431]
[1777870031425,40.73,80350.62,0.0,0.90658,6e-05,12.42966]
[1777870033258,40.73,80350.62,0.0,0.90658,6e-05,12.42966]
[1777870033326,40.73,80350.85,0.0,0.90659,6e-05,12.42851]
[1777870033658,40.73,80350.85,0.0,0.90659,6e-05,12.42851]
[1777870033837,40.73,80350.85,0.0,0.90659,6e-05,12.42851]
[1777870033925,40.73,80347.47,0.0,0.9064,6e-05,12.44656]
[1777870038143,40.73,80347.29,0.0,0.90639,6e-05,12.4478]
[1777870038181,40.73,80348.79,0.0,0.90647,6e-05,12.44002]
[1777870038328,40.73,80348.79,0.0,0.90647,6e-05,12.44002]
[1777870038676,40.73,80348.79,0.0,0.90647,6e-05,12.44002]
[1777870038832,40.73,80348.79,0.0,0.90647,6e-05,12.44002]
[1777870038855,40.73,80349.65,0.0,0.90652,6e-05,12.43562]
[1777870043880,40.74,80349.7,0.0,0.90651,6e-05,12.43599]
[1777870047293,40.74,80347.49,0.0,0.90639,6e-05,12.44796]
[1777870047332,40.74,80347.49,0.0,0.90639,6e-05,12.44796]
[1777870047536,40.74,80347.83,0.0,0.90641,6e-05,12.44629]
[1777870048496,40.74,80347.83,0.0,0.90641,6e-05,12.44629]
[1777870048583,40.74,80347.83,0.0,0.90641,6e-05,12.44629]
[1777870048598,40.74,80338.09,0.0,0.90586,6e-05,12.49795]
[1777870049551,40.74,80335.26,0.0,0.9057,6e-05,12.51318]
[1777870052047,40.74,80335.35,0.0,0.9057,6e-05,12.51301]
[1777870052077,40.74,80335.35,0.0,0.9057,6e-05,12.51301]
[1777870052152,40.74,80335.35,0.0,0.9057,6e-05,12.51301]
[1777870052235,40.74,80336.67,0.0,0.9058,6e-05,12.50265]
[1777870052328,40.74,80336.67,0.0,0.9058,6e-05,12.50265]
[1777870057607,40.74,80337.53,0.0,0.90583,6e-05,12.50002]
[1777870059277,40.74,80337.53,0.0,0.90583,6e-05,12.50002]
[1777870059335,40.74,80337.05,0.0,0.9058,6e-05,12.50287]
[1777870059666,40.74,80337.05,0.0,0.9058,6e-05,12.50287]
[1777870059832,40.74,80337.05,0.0,0.9058,6e-05,12.50287]
[1777870059933,40.74,80338.77,0.0,0.90589,6e-05,12.49412]
[1777870065663,40.75,80340.35,0.0,0.90596,6e-05,12.4878]
[1777870067740,40.75,80339.75,0.0,0.90592,6e-05,12.49129]
[1777870067830,40.75,80339.75,0.0,0.90592,6e-05,12.49129]
[1777870068240,40.75,80339.75,0.0,0.90592,6e-05,12.49129]
[1777870067900,40.75,80339.64,0.0,0.90591,6e-05,12.49219]
[1777870068332,40.75,80339.64,0.0,0.90591,6e-05,12.49219]
[1777870073132,40.75,80340.36,0.0,0.90594,6e-05,12.48969]
[1777870073226,40.75,80341.16,0.0,0.90598,6e-05,12.48581]
[1777870073339,40.75,80341.16,0.0,0.90598,6e-05,12.48581]
[1777870073528,40.75,80341.16,0.0,0.90598,6e-05,12.48581]
[1777870073580,40.75,80341.16,0.0,0.90598,6e-05,12.48581]
[1777870073719,40.75,80343.03,0.0,0.90608,6e-05,12.4763]
[1777870078754,40.76,80343.27,0.0,0.90607,6e-05,12.47681]
[1777870079846,40.76,80343.27,0.0,0.90607,6e-05,12.47681]
[1777870080081,40.76,80343.27,0.0,0.90607,6e-05,12.47681]
[1777870080185,40.76,80346.27,0.0,0.90623,6e-05,12.46138]
[1777870080688,40.76,80346.27,0.0,0.90623,6e-05,12.46138]
[1777870080833,40.76,80346.27,0.0,0.90623,6e-05,12.46138]
[1777870086811,40.76,80350.11,0.0,0.90644,6e-05,12.44201]
[1777870087495,40.76,80350.11,0.0,0.90644,6e-05,12.44201]
[1777870087576,40.76,80350.11,0.0,0.90644,6e-05,12.44201]
[1777870087817,40.76,80349.79,0.0,0.90642,6e-05,12.44381]
[1777870088458,40.76,80349.79,0.0,0.90642,6e-05,12.44381]
[1777870088585,40.76,80349.79,0.0,0.90642,6e-05,12.44381]
[1777870093920,40.76,80351.13,0.0,0.90649,6e-05,12.4374]
[1777870094046,40.76,80351.13,0.0,0.90649,6e-05,12.4374]
[1777870094062,40.76,80356.16,0.0,0.90676,5e-05,12.41112]
[1777870094868,40.76,80361.55,0.0,0.90706,5e-05,12.38302]
[1777870095797,40.76,80361.55,0.0,0.90706,5e-05,12.38302]
[1777870095830,40.76,80361.55,0.0,0.90706,5e-05,12.38302]
[1777870100483,40.76,80363.46,0.0,0.90715,5e-05,12.37407]
[1777870100583,40.76,80363.46,0.0,0.90715,5e-05,12.37407]
[1777870100818,40.76,80363.46,0.0,0.90715,5e-05,12.37407]
[1777870100830,40.76,80363.46,0.0,0.90715,5e-05,12.37407]
[1777870100910,40.76,80364.76,0.0,0.90722,5e-05,12.36749]
[1777870104912,40.76,80365.78,0.0,0.90727,5e-05,12.36287]
[1777870105076,40.76,80365.78,0.0,0.90727,5e-05,12.36287]
[1777870105266,40.77,80367.42,0.0,0.90735,5e-05,12.35452]
[1777870105945,40.77,80375.03,0.0,0.90777,5e-05,12.31495]
[1777870107037,40.77,80375.03,0.0,0.90777,5e-05,12.31495]
[1777870107079,40.77,80375.03,0.0,0.90777,5e-05,12.31495]
[1777870111625,40.77,80374.51,0.0,0.90772,5e-05,12.3192]
[1777870113241,40.77,80375.69,0.0,0.90781,5e-05,12.30963]
[1777870113330,40.77,80375.69,0.0,0.90781,5e-05,12.30963]
[1777870117024,40.77,80369.5,0.0,0.90746,5e-05,12.34352]
[1777870117468,40.77,80369.5,0.0,0.90746,5e-05,12.34352]
[1777870117584,40.77,80369.5,0.0,0.90746,5e-05,12.34352]
[1777870122221,40.78,80369.46,0.0,0.90743,5e-05,12.3459]
[1777870122331,40.78,80369.46,0.0,0.90743,5e-05,12.3459]
[1777870128414,40.78,80368.94,0.0,0.90737,5e-05,12.35181]
[1777870128577,40.78,80368.94,0.0,0.90737,5e-05,12.35181]
[1777870132129,40.79,80359.05,0.0,0.9068,5e-05,12.40614]
[1777870132462,40.79,80359.05,0.0,0.9068,5e-05,12.40614]
[1777870132577,40.79,80359.05,0.0,0.9068,5e-05,12.40614]
[1777870133136,40.79,80354.34,0.0,0.90654,5e-05,12.43127]
[1777870135150,40.79,80351.19,0.0,0.90636,6e-05,12.44858]
[1777870136866,40.79,80350.29,0.0,0.90631,6e-05,12.45366]
[1777870137075,40.79,80350.29,0.0,0.90631,6e-05,12.45366]
[1777870142198,40.79,80347.88,0.0,0.90615,6e-05,12.46831]
[1777870143762,40.79,80347.83,0.0,0.90615,6e-05,12.4689]
[1777870143828,40.79,80347.83,0.0,0.90615,6e-05,12.4689]
[1777870146227,40.8,80351.47,0.0,0.90634,6e-05,12.45076]
[1777870146636,40.8,80351.47,0.0,0.90634,6e-05,12.45076]
[1777870147579,40.8,80350.62,0.0,0.90629,6e-05,12.45557]
[1777870151676,40.8,80349.28,0.0,0.9062,6e-05,12.46396]
[1777870151827,40.8,80349.28,0.0,0.9062,6e-05,12.46396]
[1777870152269,40.8,80341.51,0.0,0.90577,6e-05,12.50513]
[1777870153814,40.8,80340.66,0.0,0.90572,6e-05,12.50987]
[1777870159318,40.8,80340.44,0.0,0.90569,6e-05,12.51259]
[1777870162338,40.81,80336.54,0.0,0.90546,6e-05,12.53391]
[1777870164985,40.81,80334.24,0.0,0.90533,6e-05,12.54648]
[1777870165076,40.81,80334.24,0.0,0.90533,6e-05,12.54648]
[1777870165360,40.81,80334.64,0.0,0.90535,6e-05,12.5446]
[1777870165581,40.81,80334.64,0.0,0.90535,6e-05,12.5446]
[1777870171401,40.81,80333.9,0.0,0.90532,6e-05,12.54612]
[1777870171518,40.81,80333.9,0.0,0.90532,6e-05,12.54612]
[1777870171575,40.81,80333.9,0.0,0.90532,6e-05,12.54612]
[1777870174943,40.81,80321.33,0.0,0.90461,6e-05,12.61347]
[1777870175582,40.81,80321.33,0.0,0.90461,6e-05,12.61347]
[1777870175681,40.81,80319.63,0.0,0.90451,6e-05,12.62285]
[1777870179586,40.81,80318.42,0.0,0.90444,6e-05,12.63]
[1777870179685,40.82,80318.48,0.0,0.90443,6e-05,12.63044]
[1777870180777,40.82,80318.48,0.0,0.90443,6e-05,12.63044]
[1777870180831,40.82,80318.48,0.0,0.90443,6e-05,12.63044]
[1777870186506,40.82,80317.6,0.0,0.90437,6e-05,12.63638]
[1777870189528,40.82,80309.0,0.0,0.90388,6e-05,12.68228]
[1777870191297,40.82,80298.85,0.0,0.90331,6e-05,12.73632]
[1777870192549,40.82,80297.97,0.0,0.90326,6e-05,12.74118]
[1777870197584,40.82,80293.32,0.0,0.90299,6e-05,12.76584]
[1777870200713,40.82,80292.92,0.0,0.90297,6e-05,12.76768]
[1777870200829,40.82,80292.92,0.0,0.90297,6e-05,12.76768]
[1777870201839,40.82,80292.78,0.0,0.90297,6e-05,12.76814]
[1777870201939,40.82,80299.74,0.0,0.90336,6e-05,12.73112]
[1777870202619,40.82,80306.42,0.0,0.90374,6e-05,12.69576]
[1777870204632,40.82,80303.94,0.0,0.9036,6e-05,12.70879]
[1777870207077,40.82,80303.69,0.0,0.90359,6e-05,12.71008]
[1777870207327,40.82,80303.69,0.0,0.90359,6e-05,12.71008]
[1777870209670,40.82,80293.66,0.0,0.90302,6e-05,12.763]
[1777870211445,40.82,80293.66,0.0,0.90302,6e-05,12.763]
[1777870211540,40.82,80293.88,0.0,0.90304,6e-05,12.76162]
[1777870211581,40.82,80293.88,0.0,0.90304,6e-05,12.76162]
[1777870211684,40.82,80293.21,0.0,0.903,6e-05,12.76506]
[1777870216720,40.82,80295.16,0.0,0.90312,6e-05,12.75415]
[1777870221827,40.82,80299.07,0.0,0.90334,6e-05,12.73316]
[1777870222076,40.82,80299.07,0.0,0.90334,6e-05,12.73316]
[1777870222318,40.82,80299.07,0.0,0.90334,6e-05,12.73316]
[1777870222325,40.82,80299.07,0.0,0.90334,6e-05,12.73316]
[1777870222372,40.82,80298.97,0.0,0.90334,6e-05,12.73364]
[1777870224776,40.82,80304.36,0.0,0.90364,6e-05,12.70497]
[1777870228413,40.82,80305.24,0.0,0.90369,6e-05,12.70031]
[1777870228584,40.82,80305.61,0.0,0.90371,6e-05,12.69835]
[1777870233840,40.82,80309.05,0.0,0.90393,6e-05,12.67656]
[1777870237120,40.82,80307.51,0.0,0.90384,6e-05,12.68477]
[1777870237328,40.82,80307.51,0.0,0.90384,6e-05,12.68477]
[1777870237616,40.82,80307.15,0.0,0.90382,6e-05,12.6867]
[1777870237828,40.82,80307.15,0.0,0.90382,6e-05,12.6867]
[1777870237868,40.82,80306.9,0.0,0.9038,6e-05,12.68805]
[1777870242903,40.82,80306.34,0.0,0.90377,6e-05,12.69113]
[1777870245237,40.82,80306.32,0.0,0.90377,6e-05,12.69125]
[1777870245330,40.82,80306.32,0.0,0.90377,6e-05,12.69125]
[1777870250958,40.82,80304.72,0.0,0.90368,6e-05,12.69981]
[1777870251966,40.82,80310.97,0.0,0.90403,6e-05,12.66676]
[1777870253980,40.82,80315.76,0.0,0.9043,6e-05,12.64159]
[1777870255583,40.82,80315.91,0.0,0.90431,6e-05,12.64089]
[1777870255831,40.82,80315.91,0.0,0.90431,6e-05,12.64089]
[1777870256120,40.82,80315.91,0.0,0.90431,6e-05,12.64089]
[1777870256335,40.82,80315.91,0.0,0.90431,6e-05,12.64089]
[1777870256428,40.82,80315.5,0.0,0.90428,6e-05,12.64315]
[1777870261029,40.82,80324.51,0.0,0.90478,6e-05,12.59601]
[1777870263045,40.82,80327.82,0.0,0.90496,6e-05,12.5789]
[1777870266943,40.82,80326.89,0.0,0.9049,6e-05,12.58434]
[1777870267085,40.82,80326.89,0.0,0.9049,6e-05,12.58434]
[1777870270096,40.82,80339.89,0.0,0.90562,6e-05,12.5166]
[1777870271104,40.82,80341.31,0.0,0.90569,6e-05,12.50941]
[1777870274232,40.82,80341.24,0.0,0.90569,6e-05,12.51]
[1777870274331,40.82,80341.24,0.0,0.90569,6e-05,12.51]
[1777870274616,40.82,80341.17,0.0,0.90569,6e-05,12.51031]
[1777870274828,40.82,80341.17,0.0,0.90569,6e-05,12.51031]
[1777870274927,40.82,80341.17,0.0,0.90569,6e-05,12.51025]
[1777870278153,40.82,80349.92,0.0,0.90617,6e-05,12.46408]
[1777870279160,40.82,80355.82,0.0,0.9065,5e-05,12.43313]
[1777870284195,40.82,80357.69,0.0,0.9066,5e-05,12.42363]
[1777870285201,40.82,80367.92,0.0,0.90716,5e-05,12.37011]
[1777870286210,40.82,80374.9,0.0,0.90753,5e-05,12.33375]
[1777870291247,40.82,80370.84,0.0,0.90733,5e-05,12.35226]
[1777870294254,40.83,80368.19,0.0,0.90717,5e-05,12.36713]
[1777870294333,40.83,80368.19,0.0,0.90717,5e-05,12.36713]
[1777870299428,40.83,80363.26,0.0,0.90688,5e-05,12.39535]
[1777870299582,40.83,80363.17,0.0,0.90687,5e-05,12.39626]
[1777870300052,40.83,80363.17,0.0,0.90687,5e-05,12.39626]
[1777870300078,40.83,80363.17,0.0,0.90687,5e-05,12.39626]
[1777870300310,40.83,80364.24,0.0,0.90692,5e-05,12.39109]
[1777870304338,40.84,80353.36,0.0,0.90631,6e-05,12.44984]
[1777870305345,40.84,80343.05,0.0,0.90573,6e-05,12.50433]
[1777870306352,40.84,80337.95,0.0,0.90545,6e-05,12.53141]
[1777870311386,40.84,80342.64,0.0,0.9057,6e-05,12.50798]
[1777870313114,40.84,80342.62,0.0,0.90569,6e-05,12.50835]
[1777870313564,40.84,80342.54,0.0,0.90569,6e-05,12.50905]
[1777870318153,40.84,80347.36,0.0,0.90594,6e-05,12.4849]
[1777870318253,40.84,80347.36,0.0,0.90594,6e-05,12.4849]
[1777870318336,40.84,80347.36,0.0,0.90594,6e-05,12.4849]
[1777870318436,40.84,80346.8,0.0,0.90591,6e-05,12.48816]
[1777870323471,40.85,80348.66,0.0,0.90599,6e-05,12.47987]
[1777870326313,40.85,80352.29,0.0,0.90619,6e-05,12.4615]
[1777870326335,40.85,80352.29,0.0,0.90619,6e-05,12.4615]
[1777870327297,40.85,80352.37,0.0,0.90619,6e-05,12.46143]
[1777870327330,40.85,80352.37,0.0,0.90619,6e-05,12.46143]
[1777870327499,40.85,80352.85,0.0,0.90621,6e-05,12.45926]
[1777870332575,40.85,80351.38,0.0,0.90612,6e-05,12.46831]
[1777870332831,40.85,80354.78,0.0,0.9063,6e-05,12.45081]
[1777870336242,40.85,80351.51,0.0,0.90611,6e-05,12.46903]
[1777870336330,40.85,80351.51,0.0,0.90611,6e-05,12.46903]
[1777870337568,40.86,80327.8,0.0,0.90479,6e-05,12.59435]
[1777870338576,40.86,80319.27,0.0,0.90431,6e-05,12.63945]
[1777870340590,40.86,80320.28,0.0,0.90436,6e-05,12.63484]
[1777870341866,40.86,80320.28,0.0,0.90436,6e-05,12.63484]
[1777870342081,40.86,80320.28,0.0,0.90436,6e-05,12.63484]
[1777870348547,40.86,80321.14,0.0,0.90439,6e-05,12.63216]
[1777870348582,40.86,80321.14,0.0,0.90439,6e-05,12.63216]
[1777870350076,40.86,80321.57,0.0,0.90441,6e-05,12.63016]
[1777870350328,40.86,80321.57,0.0,0.90441,6e-05,12.63016]
[1777870350401,40.86,80321.54,0.0,0.90441,6e-05,12.6303]
[1777870356701,40.86,80317.92,0.0,0.90423,6e-05,12.6455]
[1777870359723,40.86,80310.1,0.0,0.90379,6e-05,12.6868]
[1777870361329,40.86,80310.1,0.0,0.90379,6e-05,12.6868]
[1777870361586,40.86,80310.1,0.0,0.90379,6e-05,12.6868]
[1777870363751,40.86,80303.9,0.0,0.90345,6e-05,12.71947]
[1777870365331,40.86,80303.9,0.0,0.90345,6e-05,12.71947]
[1777870365577,40.86,80303.9,0.0,0.90345,6e-05,12.71947]
[1777870365416,40.86,80303.47,0.0,0.90342,6e-05,12.7216]
[1777870367575,40.86,80301.41,0.0,0.90331,6e-05,12.7325]
[1777870367836,40.86,80298.4,0.0,0.90314,6e-05,12.74834]
[1777870372583,40.86,80294.47,0.0,0.90292,6e-05,12.769]
[1777870372837,40.86,80293.87,0.0,0.90288,6e-05,12.77234]
[1777870372892,40.86,80293.87,0.0,0.90288,6e-05,12.77234]
[1777870373083,40.86,80293.87,0.0,0.90288,6e-05,12.77234]
[1777870373182,40.86,80293.82,0.0,0.90288,6e-05,12.77292]
[1777870377848,40.86,80289.08,0.0,0.9026,6e-05,12.79878]
[1777870379595,40.86,80289.08,0.0,0.9026,6e-05,12.79878]
[1777870379836,40.86,80288.54,0.0,0.90257,6e-05,12.80178]
[1777870384563,40.86,80290.58,0.0,0.90268,6e-05,12.79113]
[1777870384592,40.86,80290.58,0.0,0.90268,6e-05,12.79113]
[1777870386712,40.86,80285.93,0.0,0.90242,6e-05,12.81527]
[1777870386829,40.86,80285.93,0.0,0.90242,6e-05,12.81527]
[1777870386914,40.86,80286.91,0.0,0.90248,6e-05,12.80988]
[1777870388920,40.86,80285.94,0.0,0.90243,6e-05,12.81483]
[1777870389083,40.86,80285.94,0.0,0.90243,6e-05,12.81483]
[1777870392956,40.86,80291.24,0.0,0.90274,6e-05,12.78577]
[1777870394228,40.86,80291.24,0.0,0.90274,6e-05,12.78577]
[1777870394335,40.86,80291.24,0.0,0.90274,6e-05,12.78577]
[1777870395663,40.86,80291.6,0.0,0.90276,6e-05,12.78357]
[1777870395834,40.86,80291.6,0.0,0.90276,6e-05,12.78357]
[1777870395976,40.86,80291.53,0.0,0.90276,6e-05,12.7838]
[1777870401011,40.86,80309.76,0.0,0.9038,6e-05,12.68659]
[1777870402019,40.86,80315.81,0.0,0.90413,6e-05,12.65464]
[1777870404089,40.86,80314.96,0.0,0.90409,6e-05,12.65918]
[1777870404332,40.86,80314.96,0.0,0.90409,6e-05,12.65918]
[1777870405040,40.86,80330.75,0.0,0.90497,6e-05,12.57601]
[1777870406047,40.86,80330.46,0.0,0.90495,6e-05,12.57771]
[1777870409068,40.86,80339.32,0.0,0.90544,6e-05,12.53156]
[1777870411496,40.86,80339.4,0.0,0.90544,6e-05,12.53136]
[1777870411583,40.86,80339.4,0.0,0.90544,6e-05,12.53136]
[1777870412591,40.86,80339.29,0.0,0.90545,6e-05,12.52845]
[1777870412827,40.86,80339.29,0.0,0.90545,6e-05,12.52845]
[1777870413096,40.86,80340.19,0.0,0.9055,6e-05,12.52417]
[1777870418131,40.86,80339.73,0.0,0.90548,6e-05,12.52629]
[1777870419378,40.86,80339.73,0.0,0.90548,6e-05,12.52629]
[1777870419584,40.86,80339.73,0.0,0.90548,6e-05,12.52629]
[1777870419664,40.86,80334.86,0.0,0.9052,6e-05,12.55214]
[1777870420145,40.86,80327.52,0.0,0.90479,6e-05,12.59098]
[1777870422159,40.86,80321.75,0.0,0.90447,6e-05,12.62163]
[1777870423166,40.86,80315.71,0.0,0.90413,6e-05,12.65358]
[1777870424173,40.86,80310.98,0.0,0.90387,6e-05,12.6786]
[1777870425180,40.86,80302.54,0.0,0.90339,6e-05,12.72321]
[1777870427604,40.86,80302.42,0.0,0.90339,6e-05,12.72376]
[1777870427835,40.86,80302.74,0.0,0.9034,6e-05,12.722]
[1777870429569,40.86,80302.72,0.0,0.9034,6e-05,12.72203]
[1777870429577,40.86,80302.72,0.0,0.9034,6e-05,12.72203]
[1777870429670,40.86,80302.69,0.0,0.9034,6e-05,12.72212]
[1777870433236,40.86,80296.04,0.0,0.90303,6e-05,12.75701]
[1777870434738,40.86,80295.71,0.0,0.90301,6e-05,12.75863]
[1777870434839,40.86,80295.71,0.0,0.90301,6e-05,12.75863]
[1777870440285,40.86,80296.62,0.0,0.90307,6e-05,12.75299]
[1777870442631,40.86,80298.79,0.0,0.9032,6e-05,12.7414]
[1777870442833,40.86,80299.18,0.0,0.90322,6e-05,12.73926]
[1777870444079,40.86,80300.15,0.0,0.90328,6e-05,12.73405]
[1777870444334,40.86,80300.15,0.0,0.90328,6e-05,12.73405]
[1777870444436,40.86,80299.88,0.0,0.90326,6e-05,12.73541]
[1777870450356,40.86,80298.17,0.0,0.90317,6e-05,12.74404]
[1777870452653,40.86,80297.03,0.0,0.9031,6e-05,12.75]
[1777870452832,40.86,80296.35,0.0,0.90307,6e-05,12.75351]
[1777870456263,40.86,80293.34,0.0,0.9029,6e-05,12.76918]
[1777870456336,40.86,80293.34,0.0,0.9029,6e-05,12.76918]
[1777870456398,40.86,80293.32,0.0,0.9029,6e-05,12.76917]
[1777870461433,40.85,80292.15,0.0,0.90284,6e-05,12.77481]
[1777870462006,40.85,80292.15,0.0,0.90284,6e-05,12.77481]
[1777870462086,40.85,80292.15,0.0,0.90284,6e-05,12.77481]
[1777870467476,40.85,80291.99,0.0,0.90284,6e-05,12.775]
[1777870471253,40.85,80291.45,0.0,0.90281,6e-05,12.77753]
[1777870471331,40.85,80291.45,0.0,0.90281,6e-05,12.77753]
[1777870472861,40.85,80290.13,0.0,0.90276,6e-05,12.78057]
[1777870473084,40.85,80290.13,0.0,0.90276,6e-05,12.78057]
[1777870473518,40.85,80290.53,0.0,0.90279,6e-05,12.77834]
[1777870476780,40.85,80288.24,0.0,0.90266,6e-05,12.79015]
[1777870476829,40.85,80288.24,0.0,0.90266,6e-05,12.79015]
[1777870479560,40.85,80279.69,0.0,0.90218,6e-05,12.83541]
[1777870481254,40.85,80277.89,0.0,0.90207,6e-05,12.84478]
[1777870481338,40.85,80277.89,0.0,0.90207,6e-05,12.84478]
[1777870483333,40.85,80275.84,0.0,0.90196,6e-05,12.85587]
[1777870483583,40.85,80275.84,0.0,0.90196,6e-05,12.85587]
[1777870483587,40.85,80275.77,0.0,0.90195,6e-05,12.85633]
[1777870487789,40.85,80275.9,0.0,0.90195,6e-05,12.856]
[1777870487830,40.85,80275.9,0.0,0.90195,6e-05,12.856]
[1777870493657,40.85,80272.34,0.0,0.90175,6e-05,12.8753]
[1777870498693,40.85,80271.35,0.0,0.90169,6e-05,12.88082]
[1777870499700,40.85,80261.56,0.0,0.90113,6e-05,12.93296]
[1777870500707,40.85,80261.52,0.0,0.90113,6e-05,12.93313]
[1777870501346,40.85,80261.52,0.0,0.90113,6e-05,12.93313]
[1777870501578,40.85,80261.52,0.0,0.90113,6e-05,12.93313]
[1777870502721,40.85,80252.75,0.0,0.90062,6e-05,12.97979]
[1777870503727,40.85,80247.94,0.0,0.90035,6e-05,13.00534]
[1777870505742,40.85,80253.5,0.0,0.90067,6e-05,12.97573]
[1777870506205,40.85,80253.5,0.0,0.90067,6e-05,12.97573]
[1777870506490,40.85,80253.5,0.0,0.90067,6e-05,12.97573]
[1777870508648,40.85,80252.43,0.0,0.90061,6e-05,12.98092]
[1777870508687,40.85,80252.43,0.0,0.90061,6e-05,12.98081]
[1777870508836,40.85,80252.43,0.0,0.90061,6e-05,12.98081]
[1777870511632,40.85,80252.35,0.0,0.90061,6e-05,12.98112]
[1777870511733,40.85,80239.85,0.0,0.89989,6e-05,13.04783]
[1777870511831,40.85,80239.85,0.0,0.89989,6e-05,13.04783]
[1777870517825,40.85,80240.92,0.0,0.89994,6e-05,13.0426]
[1777870521478,40.85,80238.95,0.0,0.89983,6e-05,13.05329]
[1777870521581,40.85,80238.95,0.0,0.89983,6e-05,13.05329]
[1777870525069,40.85,80234.9,0.0,0.8996,6e-05,13.07397]
[1777870526347,40.85,80232.59,0.0,0.89947,6e-05,13.08639]
[1777870526951,40.85,80231.47,0.0,0.8994,6e-05,13.09239]
[1777870527079,40.85,80231.47,0.0,0.8994,6e-05,13.09239]
[1777870527386,40.85,80231.92,0.0,0.89943,6e-05,13.08998]
[1777870531924,40.85,80226.28,0.0,0.89913,6e-05,13.11638]
[1777870536335,40.85,80228.0,0.0,0.89923,6e-05,13.10707]
[1777870541993,40.85,80230.23,0.0,0.89936,6e-05,13.0951]
[1777870543769,40.85,80230.23,0.0,0.89936,6e-05,13.0951]
[1777870543776,40.85,80232.36,0.0,0.89948,6e-05,13.0837]
[1777870543836,40.85,80232.36,0.0,0.89948,6e-05,13.0837]
[1777870545122,40.85,80231.37,0.0,0.89942,6e-05,13.08902]
[1777870545329,40.85,80231.37,0.0,0.89942,6e-05,13.08902]
[1777870551056,40.85,80230.98,0.0,0.8994,6e-05,13.09122]
[1777870556119,40.85,80228.91,0.0,0.89928,6e-05,13.10233]
[1777870556332,40.85,80228.91,0.0,0.89928,6e-05,13.10233]
[1777870556421,40.85,80228.89,0.0,0.89928,6e-05,13.10244]
[1777870558415,40.85,80225.91,0.0,0.89911,6e-05,13.11839]
[1777870558583,40.85,80225.91,0.0,0.89911,6e-05,13.11839]
[1777870564148,40.85,80225.33,0.0,0.89907,6e-05,13.12129]
[1777870566162,40.85,80230.1,0.0,0.89936,6e-05,13.09538]
[1777870569183,40.85,80238.12,0.0,0.89983,6e-05,13.05163]
[1777870569974,40.85,80238.12,0.0,0.89983,6e-05,13.05163]
[1777870570098,40.85,80238.12,0.0,0.89983,6e-05,13.05163]
[1777870570190,40.85,80240.63,0.0,0.89998,6e-05,13.03799]
[1777870571721,40.85,80240.63,0.0,0.89998,6e-05,13.03799]
[1777870571832,40.85,80239.77,0.0,0.89993,6e-05,13.04238]
[1777870577240,40.84,80240.62,0.0,0.9,6e-05,13.03587]
[1777870579438,40.84,80240.17,0.0,0.89998,6e-05,13.03807]
[1777870579585,40.84,80240.17,0.0,0.89998,6e-05,13.03807]
[1777870579685,40.84,80242.51,0.0,0.90011,6e-05,13.02534]
[1777870581931,40.84,80243.41,0.0,0.90017,6e-05,13.02015]
[1777870582079,40.84,80243.41,0.0,0.90017,6e-05,13.02015]
[1777870586700,40.84,80245.35,0.0,0.90029,6e-05,13.00904]
[1777870586832,40.84,80245.35,0.0,0.90029,6e-05,13.00904]
[1777870586797,40.84,80245.86,0.0,0.90032,6e-05,13.00614]
[1777870588010,40.84,80245.86,0.0,0.90032,6e-05,13.00614]
[1777870588080,40.84,80245.86,0.0,0.90032,6e-05,13.00614]
[1777870593352,40.83,80247.64,0.0,0.90048,6e-05,12.98972]
[1777870596723,40.83,80251.38,0.0,0.90071,6e-05,12.96884]
[1777870596836,40.83,80251.38,0.0,0.90071,6e-05,12.96884]
[1777870596725,40.83,80250.57,0.0,0.90066,6e-05,12.97271]
[1777870597804,40.83,80250.57,0.0,0.90066,6e-05,12.97271]
[1777870597831,40.83,80250.57,0.0,0.90066,6e-05,12.97271]
[1777870603666,40.83,80253.44,0.0,0.90086,6e-05,12.95472]
[1777870603830,40.83,80253.44,0.0,0.90086,6e-05,12.95472]
[1777870603767,40.82,80252.86,0.0,0.90083,6e-05,12.95738]
[1777870607468,40.82,80248.97,0.0,0.90062,6e-05,12.97681]
[1777870607578,40.82,80248.97,0.0,0.90062,6e-05,12.97681]
[1777870611552,40.82,80245.53,0.0,0.90043,6e-05,12.99425]
[1777870611582,40.82,80245.53,0.0,0.90043,6e-05,12.99425]
[1777870611653,40.82,80248.84,0.0,0.90062,6e-05,12.97641]
[1777870612600,40.82,80248.84,0.0,0.90062,6e-05,12.97641]
[1777870612829,40.82,80248.84,0.0,0.90062,6e-05,12.97641]
[1777870616695,40.82,80253.06,0.0,0.90088,6e-05,12.95272]
[1777870616831,40.82,80253.06,0.0,0.90088,6e-05,12.95272]
[1777870616797,40.82,80254.32,0.0,0.90095,6e-05,12.94557]
[1777870617840,40.82,80254.32,0.0,0.90095,6e-05,12.94557]
[1777870617520,40.82,80254.12,0.0,0.90095,6e-05,12.94622]
[1777870618081,40.82,80254.12,0.0,0.90095,6e-05,12.94622]
[1777870622555,40.81,80249.56,0.0,0.90071,6e-05,12.96846]
[1777870624484,40.81,80248.51,0.0,0.90065,6e-05,12.97361]
[1777870624584,40.81,80248.51,0.0,0.90065,6e-05,12.97361]
[1777870624661,40.81,80247.21,0.0,0.90058,6e-05,12.98042]
[1777870625572,40.81,80247.21,0.0,0.90058,6e-05,12.98042]
[1777870625830,40.81,80247.21,0.0,0.90058,6e-05,12.98042]
[1777870633804,40.81,80242.19,0.0,0.9003,6e-05,13.0059]
[1777870635190,40.81,80242.2,0.0,0.90031,6e-05,13.00549]
[1777870635327,40.81,80242.2,0.0,0.90031,6e-05,13.00549]
[1777870635648,40.81,80241.01,0.0,0.90024,6e-05,13.01168]
[1777870636652,40.81,80231.37,0.0,0.89968,6e-05,13.06337]
[1777870637661,40.81,80231.67,0.0,0.8997,6e-05,13.06181]
[1777870637964,40.81,80231.67,0.0,0.8997,6e-05,13.06181]
[1777870638080,40.81,80231.67,0.0,0.8997,6e-05,13.06181]
[1777870640681,40.81,80227.3,0.0,0.89945,6e-05,13.08436]
[1777870642695,40.8,80233.88,0.0,0.89984,6e-05,13.04852]
[1777870643517,40.8,80233.88,0.0,0.89984,6e-05,13.04852]
[1777870643586,40.8,80233.88,0.0,0.89984,6e-05,13.04852]
[1777870643702,40.8,80236.13,0.0,0.89997,6e-05,13.03623]
[1777870645441,40.8,80236.67,0.0,0.9,6e-05,13.03343]
[1777870645585,40.8,80236.67,0.0,0.9,6e-05,13.03343]
[1777870647730,40.8,80243.63,0.0,0.90041,6e-05,12.99623]
[1777870650404,40.8,80244.29,0.0,0.90045,6e-05,12.99241]
[1777870650579,40.8,80244.29,0.0,0.90045,6e-05,12.99241]
[1777870650751,40.8,80246.49,0.0,0.90058,6e-05,12.98052]
[1777870653468,40.8,80247.69,0.0,0.90067,6e-05,12.97014]
[1777870653577,40.8,80247.69,0.0,0.90067,6e-05,12.97014]
[1777870655786,40.8,80257.19,0.0,0.90122,6e-05,12.91914]
[1777870656793,40.8,80258.77,0.0,0.90131,6e-05,12.91036]
[1777870657354,40.8,80258.77,0.0,0.90131,6e-05,12.91036]
[1777870657582,40.8,80258.77,0.0,0.90131,6e-05,12.91036]
[1777870657799,40.8,80260.71,0.0,0.90143,6e-05,12.89968]
[1777870659672,40.8,80260.53,0.0,0.90142,6e-05,12.90032]
[1777870659829,40.8,80260.53,0.0,0.90142,6e-05,12.90032]
[1777870664848,40.8,80268.12,0.0,0.90188,6e-05,12.85793]
[1777870665856,40.8,80269.88,0.0,0.90198,6e-05,12.84831]
[1777870667151,40.8,80270.29,0.0,0.90201,6e-05,12.84589]
[1777870667336,40.8,80270.29,0.0,0.90201,6e-05,12.84589]
[1777870667872,40.8,80270.22,0.0,0.902,6e-05,12.84604]
[1777870669886,40.79,80275.36,0.0,0.9023,6e-05,12.81826]
[1777870671161,40.79,80275.16,0.0,0.90229,6e-05,12.81914]
[1777870671330,40.79,80275.16,0.0,0.90229,6e-05,12.81914]
[1777870676935,40.79,80275.57,0.0,0.90233,6e-05,12.81585]
[1777870678636,40.79,80275.57,0.0,0.90233,6e-05,12.81585]
[1777870678834,40.79,80275.57,0.0,0.90233,6e-05,12.81585]
[1777870678934,40.79,80275.15,0.0,0.90231,6e-05,12.81774]
[1777870680963,40.79,80279.03,0.0,0.90253,6e-05,12.7968]
[1777870682627,40.79,80279.03,0.0,0.90253,6e-05,12.7968]
[1777870682832,40.79,80279.03,0.0,0.90253,6e-05,12.7968]
[1777870687261,40.79,80278.46,0.0,0.90251,6e-05,12.79915]
[1777870687346,40.79,80278.46,0.0,0.90251,6e-05,12.79915]
[1777870688320,40.79,80279.87,0.0,0.90259,6e-05,12.79139]
[1777870688337,40.79,80279.87,0.0,0.90259,6e-05,12.79139]
[1777870688392,40.79,80279.98,0.0,0.9026,6e-05,12.79068]
[1777870691047,40.79,80300.29,0.0,0.90375,6e-05,12.68272]
[1777870693052,40.79,80305.42,0.0,0.90404,6e-05,12.6555]
[1777870695250,40.79,80306.7,0.0,0.90411,6e-05,12.64888]
[1777870695318,40.79,80308.24,0.0,0.90419,6e-05,12.64083]
[1777870696838,40.79,80308.24,0.0,0.90419,6e-05,12.64083]
[1777870696938,40.79,80306.74,0.0,0.90411,6e-05,12.64887]
[1777870697400,40.79,80306.74,0.0,0.90411,6e-05,12.64887]
[1777870697469,40.79,80306.94,0.0,0.90412,6e-05,12.6479]
[1777870698100,40.79,80262.78,0.0,0.90161,6e-05,12.88231]
[1777870700115,40.79,80261.34,0.0,0.90153,6e-05,12.8901]
[1777870701171,40.79,80261.34,0.0,0.90153,6e-05,12.8901]
[1777870701227,40.79,80265.66,0.0,0.90177,6e-05,12.86741]
[1777870707614,40.79,80264.72,0.0,0.90171,6e-05,12.87323]
[1777870707648,40.79,80264.72,0.0,0.90171,6e-05,12.87362]
[1777870708171,40.79,80299.51,0.0,0.90368,6e-05,12.68887]
[1777870710185,40.79,80302.31,0.0,0.90384,6e-05,12.67439]
[1777870711349,40.79,80302.31,0.0,0.90384,6e-05,12.67439]
[1777870711357,40.79,80302.28,0.0,0.90385,6e-05,12.67149]
[1777870717233,40.8,80300.54,0.0,0.90373,6e-05,12.68272]
[1777870722269,40.8,80298.47,0.0,0.9036,6e-05,12.69525]
[1777870723159,40.8,80298.47,0.0,0.9036,6e-05,12.69525]
[1777870723331,40.8,80298.47,0.0,0.9036,6e-05,12.69525]
[1777870723432,40.8,80298.34,0.0,0.90359,6e-05,12.69626]
[1777870725290,40.8,80308.66,0.0,0.90417,6e-05,12.64198]
[1777870726298,40.8,80308.83,0.0,0.90418,6e-05,12.64117]
[1777870727460,40.8,80308.83,0.0,0.90418,6e-05,12.64117]
[1777870727584,40.8,80308.83,0.0,0.90418,6e-05,12.64117]
[1777870727686,40.8,80303.28,0.0,0.90386,6e-05,12.67061]
[1777870731332,40.8,80315.61,0.0,0.90455,6e-05,12.60562]
[1777870732550,40.8,80315.61,0.0,0.90455,6e-05,12.60562]
[1777870732578,40.8,80315.61,0.0,0.90455,6e-05,12.60562]
[1777870732771,40.8,80317.29,0.0,0.90464,6e-05,12.5969]
[1777870734365,40.8,80317.34,0.0,0.90465,6e-05,12.59679]
[1777870734577,40.8,80317.34,0.0,0.90465,6e-05,12.59679]
[1777870738388,40.8,80317.58,0.0,0.90465,6e-05,12.59613]
[1777870738579,40.8,80317.58,0.0,0.90465,6e-05,12.59613]
[1777870738681,40.81,80316.83,0.0,0.90461,6e-05,12.60025]
[1777870739309,40.81,80316.83,0.0,0.90461,6e-05,12.60025]
[1777870739333,40.81,80316.83,0.0,0.90461,6e-05,12.60025]
[1777870740395,40.81,80323.47,0.0,0.90498,6e-05,12.56551]
[1777870741403,40.81,80328.28,0.0,0.90524,6e-05,12.54036]
[1777870744636,40.81,80327.92,0.0,0.90522,6e-05,12.54257]
[1777870744835,40.81,80327.92,0.0,0.90522,6e-05,12.54257]
[1777870745645,40.81,80327.22,0.0,0.90518,6e-05,12.54633]
[1777870745833,40.81,80327.22,0.0,0.90518,6e-05,12.54633]
[1777870745935,40.81,80326.42,0.0,0.90513,6e-05,12.55061]
[1777870746438,40.81,80318.0,0.0,0.90466,6e-05,12.59523]
[1777870747445,40.81,80313.85,0.0,0.90443,6e-05,12.61728]
[1777870749746,40.81,80311.56,0.0,0.9043,6e-05,12.62948]
[1777870749837,40.81,80311.56,0.0,0.9043,6e-05,12.62948]
[1777870753487,40.81,80304.32,0.0,0.90389,6e-05,12.66815]
[1777870754324,40.81,80304.32,0.0,0.90389,6e-05,12.66815]
[1777870754495,40.81,80303.47,0.0,0.90384,6e-05,12.67266]
[1777870755416,40.81,80303.47,0.0,0.90384,6e-05,12.67266]
[1777870755583,40.81,80303.47,0.0,0.90384,6e-05,12.67266]
[1777870761544,40.81,80301.9,0.0,0.90375,6e-05,12.68103]
[1777870762968,40.81,80301.9,0.0,0.90375,6e-05,12.68103]
[1777870763078,40.81,80301.82,0.0,0.90375,6e-05,12.68145]
[1777870763568,40.81,80301.82,0.0,0.90375,6e-05,12.68145]
[1777870763587,40.81,80301.82,0.0,0.90375,6e-05,12.68145]
[1777870763607,40.81,80301.71,0.0,0.90374,6e-05,12.68204]
[1777870765572,40.81,80297.49,0.0,0.9035,6e-05,12.70439]
[1777870766579,40.81,80291.13,0.0,0.90315,6e-05,12.73806]
[1777870768716,40.81,80291.18,0.0,0.90315,6e-05,12.73771]
[1777870768832,40.81,80291.18,0.0,0.90315,6e-05,12.73771]
[1777870768932,40.81,80289.83,0.0,0.90307,6e-05,12.74479]
[1777870770613,40.81,80319.2,0.0,0.90473,6e-05,12.58926]
[1777870771620,40.81,80320.87,0.0,0.90484,6e-05,12.57688]
[1777870773977,40.81,80320.98,0.0,0.90485,6e-05,12.57647]
[1777870773990,40.81,80321.39,0.0,0.90487,6e-05,12.57447]
[1777870774615,40.81,80321.39,0.0,0.90487,6e-05,12.57447]
[1777870774836,40.81,80321.39,0.0,0.90487,6e-05,12.57447]
[1777870775597,40.81,80322.79,0.0,0.90494,6e-05,12.56726]
[1777870775648,40.81,80322.68,0.0,0.90494,6e-05,12.56801]
[1777870777662,40.81,80318.87,0.0,0.90472,6e-05,12.58844]
[1777870780533,40.81,80318.73,0.0,0.90471,6e-05,12.58944]
[1777870780588,40.81,80318.73,0.0,0.90471,6e-05,12.58944]
[1777870785718,40.81,80321.78,0.0,0.90487,6e-05,12.57414]
[1777870787487,40.81,80321.24,0.0,0.90484,6e-05,12.57742]
[1777870787579,40.81,80321.24,0.0,0.90484,6e-05,12.57742]
[1777870787732,40.81,80321.01,0.0,0.90482,6e-05,12.57906]
[1777870788737,40.81,80321.01,0.0,0.90482,6e-05,12.57906]
[1777870788834,40.81,80321.01,0.0,0.90482,6e-05,12.57906]
[1777870794781,40.82,80320.1,0.0,0.90474,6e-05,12.5868]
[1777870796114,40.82,80320.04,0.0,0.90473,6e-05,12.58754]
[1777870796336,40.82,80320.04,0.0,0.90473,6e-05,12.58754]
[1777870797802,40.82,80324.32,0.0,0.90496,6e-05,12.5658]
[1777870798288,40.82,80324.32,0.0,0.90496,6e-05,12.5658]
[1777870798330,40.82,80324.32,0.0,0.90496,6e-05,12.5658]
[1777870798809,40.82,80323.64,0.0,0.90492,6e-05,12.56984]
[1777870801691,40.82,80325.58,0.0,0.90502,6e-05,12.56035]
[1777870801839,40.82,80333.7,0.0,0.90547,6e-05,12.51759]
[1777870802845,40.82,80330.88,0.0,0.90531,6e-05,12.53249]
[1777870803950,40.82,80330.88,0.0,0.90531,6e-05,12.53249]
[1777870804086,40.82,80331.19,0.0,0.90533,6e-05,12.5309]
[1777870808888,40.83,80320.97,0.0,0.90475,6e-05,12.58571]
[1777870809895,40.83,80314.17,0.0,0.90437,6e-05,12.6217]
[1777870811468,40.83,80313.39,0.0,0.90433,6e-05,12.62587]
[1777870811585,40.83,80313.39,0.0,0.90433,6e-05,12.62587]
[1777870812916,40.83,80340.26,0.0,0.90582,6e-05,12.48444]
[1777870813923,40.83,80349.64,0.0,0.90634,6e-05,12.43546]
[1777870814930,40.83,80350.4,0.0,0.90637,6e-05,12.43183]
[1777870817206,40.83,80351.91,0.0,0.90645,6e-05,12.42434]
[1777870817335,40.83,80351.91,0.0,0.90645,6e-05,12.42434]
[1777870822336,40.83,80353.02,0.0,0.9065,6e-05,12.41973]
[1777870822985,40.83,80352.77,0.0,0.90649,6e-05,12.42129]
[1777870826007,40.83,80349.98,0.0,0.90632,6e-05,12.43665]
[1777870826330,40.83,80349.98,0.0,0.90632,6e-05,12.43665]
[1777870827014,40.83,80350.15,0.0,0.90633,6e-05,12.43598]
[1777870827150,40.83,80350.15,0.0,0.90633,6e-05,12.43598]
[1777870827332,40.83,80350.15,0.0,0.90633,6e-05,12.43598]
[1777870833075,40.84,80359.28,0.0,0.90684,5e-05,12.38585]
[1777870834070,40.84,80369.59,0.0,0.9074,5e-05,12.33222]
[1777870835077,40.84,80368.84,0.0,0.90736,5e-05,12.33654]
[1777870837243,40.84,80368.68,0.0,0.90734,5e-05,12.33816]
[1777870837334,40.84,80368.68,0.0,0.90734,5e-05,12.33816]
[1777870840333,40.84,80372.92,0.0,0.90756,5e-05,12.3172]
[1777870841119,40.84,80372.29,0.0,0.90752,5e-05,12.32091]
[1777870843000,40.84,80372.29,0.0,0.90752,5e-05,12.32091]
[1777870843079,40.84,80372.29,0.0,0.90752,5e-05,12.32091]
[1777870843101,40.84,80373.86,0.0,0.9076,5e-05,12.31353]
[1777870847264,40.85,80374.48,0.0,0.90762,5e-05,12.31137]
[1777870847337,40.85,80374.48,0.0,0.90762,5e-05,12.31137]
[1777870848169,40.85,80384.45,0.0,0.90816,5e-05,12.25981]
[1777870850183,40.85,80387.77,0.0,0.90833,5e-05,12.24305]
[1777870852540,40.85,80388.24,0.0,0.90836,5e-05,12.24094]
[1777870852581,40.85,80388.24,0.0,0.90836,5e-05,12.24094]
[1777870852640,40.85,80381.37,0.0,0.90797,5e-05,12.27777]
[1777870856190,40.85,80380.49,0.0,0.90791,5e-05,12.2836]
[1777870856333,40.85,80380.49,0.0,0.90791,5e-05,12.2836]
[1777870856430,40.86,80380.4,0.0,0.9079,5e-05,12.28529]
[1777870858827,40.86,80379.75,0.0,0.90786,5e-05,12.28868]
[1777870859082,40.86,80379.75,0.0,0.90786,5e-05,12.28868]
[1777870864281,40.86,80382.3,0.0,0.90796,5e-05,12.27961]
[1777870866442,40.87,80382.31,0.0,0.90795,5e-05,12.28017]
[1777870866594,40.87,80382.31,0.0,0.90795,5e-05,12.28017]
[1777870869021,40.87,80384.05,0.0,0.90803,5e-05,12.27232]
[1777870869081,40.87,80384.05,0.0,0.90803,5e-05,12.27232]
[1777870869053,40.87,80384.62,0.0,0.90805,5e-05,12.27059]
[1777870873164,40.87,80384.83,0.0,0.90804,5e-05,12.2714]
[1777870873333,40.87,80384.83,0.0,0.90804,5e-05,12.2714]
[1777870876365,40.88,80379.08,0.0,0.90771,5e-05,12.30388]
[1777870877452,40.88,80379.08,0.0,0.90771,5e-05,12.30388]
[1777870877582,40.88,80379.08,0.0,0.90771,5e-05,12.30388]
[1777870878379,40.88,80364.76,0.0,0.90691,5e-05,12.37985]
[1777870879386,40.88,80359.11,0.0,0.90659,5e-05,12.41042]
[1777870882512,40.88,80358.09,0.0,0.90653,5e-05,12.41655]
[1777870882577,40.88,80358.09,0.0,0.90653,5e-05,12.41655]
[1777870888456,40.89,80349.89,0.0,0.90603,6e-05,12.46399]
[1777870889406,40.89,80349.89,0.0,0.90603,6e-05,12.46399]
[1777870889577,40.89,80349.89,0.0,0.90603,6e-05,12.46399]
[1777870889621,40.89,80349.85,0.0,0.90602,6e-05,12.46482]
[1777870891494,40.9,80349.99,0.0,0.90602,6e-05,12.4647]
[1777870891582,40.9,80349.99,0.0,0.90602,6e-05,12.4647]
[1777870897519,40.9,80347.32,0.0,0.90588,6e-05,12.47706]
[1777870901037,40.9,80347.43,0.0,0.90588,6e-05,12.47708]
[1777870901079,40.9,80347.43,0.0,0.90588,6e-05,12.47708]
[1777870904342,40.9,80345.69,0.0,0.90577,6e-05,12.48771]
[1777870904585,40.9,80345.69,0.0,0.90577,6e-05,12.48771]
[1777870904677,40.9,80344.05,0.0,0.90567,6e-05,12.49691]
[1777870905511,40.9,80344.05,0.0,0.90567,6e-05,12.49691]
[1777870905580,40.9,80344.05,0.0,0.90567,6e-05,12.49691]
[1777870910401,40.91,80342.62,0.0,0.90557,6e-05,12.50632]
[1777870910582,40.91,80342.62,0.0,0.90557,6e-05,12.50632]
[1777870911274,40.91,80342.62,0.0,0.90557,6e-05,12.50656]
[1777870911328,40.91,80342.62,0.0,0.90557,6e-05,12.50656]
[1777870912623,40.91,80342.51,0.0,0.90556,6e-05,12.50762]
[1777870915753,40.91,80341.33,0.0,0.90549,6e-05,12.51458]
[1777870915831,40.91,80341.33,0.0,0.90549,6e-05,12.51458]
[1777870919673,40.91,80329.61,0.0,0.90482,6e-05,12.57736]
[1777870921220,40.91,80330.71,0.0,0.90488,6e-05,12.57168]
[1777870921329,40.91,80330.71,0.0,0.90488,6e-05,12.57168]
[1777870926559,40.91,80331.17,0.0,0.9049,6e-05,12.56983]
[1777870926579,40.91,80331.17,0.0,0.9049,6e-05,12.56983]
[1777870926723,40.92,80331.39,0.0,0.90491,6e-05,12.56879]
[1777870928661,40.92,80335.41,0.0,0.90514,6e-05,12.54778]
[1777870928841,40.92,80335.41,0.0,0.90514,6e-05,12.54778]
[1777870928891,40.92,80342.08,0.0,0.9055,6e-05,12.5129]
[1777870930750,40.92,80344.46,0.0,0.90563,6e-05,12.50085]
[1777870933094,40.92,80343.97,0.0,0.9056,6e-05,12.50366]
[1777870933196,40.92,80343.6,0.0,0.90558,6e-05,12.50583]
[1777870933329,40.92,80343.6,0.0,0.90558,6e-05,12.50583]
[1777870935955,40.92,80344.86,0.0,0.90564,6e-05,12.4997]
[1777870936079,40.92,80344.86,0.0,0.90564,6e-05,12.4997]
[1777870940539,40.92,80347.76,0.0,0.90579,6e-05,12.48579]
[1777870940580,40.92,80347.76,0.0,0.90579,6e-05,12.48579]
[1777870941086,40.92,80347.76,0.0,0.90579,6e-05,12.48579]
[1777870941178,40.92,80347.47,0.0,0.90577,6e-05,12.48759]
[1777870941343,40.92,80347.47,0.0,0.90577,6e-05,12.48759]
[1777870946389,40.92,80346.22,0.0,0.90569,6e-05,12.49555]
[1777870946583,40.92,80346.22,0.0,0.90569,6e-05,12.49555]
[1777870946871,40.92,80337.47,0.0,0.9052,6e-05,12.54175]
[1777870949892,40.93,80335.73,0.0,0.9051,6e-05,12.55148]
[1777870950745,40.93,80335.73,0.0,0.9051,6e-05,12.55148]
[1777870950831,40.93,80335.73,0.0,0.9051,6e-05,12.55148]
[1777870950899,40.93,80335.93,0.0,0.90511,6e-05,12.55061]
[1777870953366,40.93,80333.44,0.0,0.90499,6e-05,12.56033]
[1777870953581,40.93,80333.44,0.0,0.90499,6e-05,12.56033]
[1777870958955,40.93,80327.56,0.0,0.90465,6e-05,12.59202]
[1777870959585,40.93,80327.56,0.0,0.90465,6e-05,12.59202]
[1777870959826,40.93,80327.56,0.0,0.90465,6e-05,12.59202]
[1777870961347,40.93,80326.61,0.0,0.9046,6e-05,12.5972]
[1777870961577,40.93,80326.61,0.0,0.9046,6e-05,12.5972]
[1777870961976,40.93,80327.91,0.0,0.90467,6e-05,12.59044]
[1777870967057,40.93,80327.7,0.0,0.90466,6e-05,12.59188]
[1777870967079,40.93,80327.7,0.0,0.90466,6e-05,12.59188]
[1777870973056,40.93,80327.36,0.0,0.90463,6e-05,12.59423]
[1777870977934,40.93,80325.05,0.0,0.9045,6e-05,12.60662]
[1777870978082,40.93,80325.05,0.0,0.9045,6e-05,12.60662]
[1777870978183,40.93,80324.14,0.0,0.90445,6e-05,12.61146]
[1777870978332,40.93,80324.14,0.0,0.90445,6e-05,12.61146]
[1777870982841,40.93,80326.68,0.0,0.90459,6e-05,12.59825]
[1777870983082,40.93,80326.68,0.0,0.90459,6e-05,12.59825]
[1777870983126,40.93,80326.56,0.0,0.90458,6e-05,12.59894]
[1777870989169,40.93,80326.82,0.0,0.90459,6e-05,12.59791]
[1777870993398,40.93,80327.23,0.0,0.90461,6e-05,12.59597]
[1777870993578,40.93,80327.23,0.0,0.90461,6e-05,12.59597]
[1777870996218,40.93,80334.72,0.0,0.90503,6e-05,12.5568]
[1777871001254,40.93,80332.87,0.0,0.90492,6e-05,12.56708]
[1777871002262,40.93,80332.87,0.0,0.90492,6e-05,12.56708]
[1777871002330,40.93,80333.27,0.0,0.90494,6e-05,12.56508]
[1777871006059,40.93,80333.33,0.0,0.90494,6e-05,12.56496]
[1777871006080,40.93,80333.33,0.0,0.90494,6e-05,12.56496]
[1777871006109,40.94,80333.33,0.0,0.90494,6e-05,12.56515]
[1777871011323,40.94,80329.33,0.0,0.90474,6e-05,12.5828]
[1777871013338,40.94,80322.81,0.0,0.90437,6e-05,12.61722]
[1777871015097,40.94,80322.81,0.0,0.90437,6e-05,12.61722]
[1777871015382,40.94,80314.95,0.0,0.90393,6e-05,12.65867]
[1777871017797,40.94,80311.28,0.0,0.90373,6e-05,12.67804]
[1777871017833,40.94,80311.28,0.0,0.90373,6e-05,12.67804]
[1777871017897,40.94,80309.06,0.0,0.9036,6e-05,12.68962]
[1777871019967,40.94,80309.14,0.0,0.90361,6e-05,12.6892]
[1777871020080,40.94,80309.14,0.0,0.90361,6e-05,12.6892]
[1777871025426,40.93,80303.5,0.0,0.9033,6e-05,12.71831]
[1777871026433,40.94,80289.87,0.0,0.90252,6e-05,12.7906]
[1777871028447,40.94,80275.07,0.0,0.90167,6e-05,12.86995]
[1777871030461,40.94,80269.23,0.0,0.90133,6e-05,12.9016]
[1777871035496,40.94,80275.66,0.0,0.90169,6e-05,12.86867]
[1777871036503,40.94,80281.23,0.0,0.902,6e-05,12.83941]
[1777871038517,40.94,80286.78,0.0,0.90232,6e-05,12.80938]
[1777871043009,40.94,80289.45,0.0,0.90249,6e-05,12.79431]
[1777871043079,40.94,80289.45,0.0,0.90249,6e-05,12.79431]
[1777871043110,40.94,80288.58,0.0,0.90244,6e-05,12.79872]
[1777871043593,40.94,80288.58,0.0,0.90244,6e-05,12.79872]
[1777871043828,40.94,80288.58,0.0,0.90244,6e-05,12.79872]
[1777871044562,40.94,80296.27,0.0,0.90288,6e-05,12.75782]
[1777871045569,40.94,80314.92,0.0,0.90393,6e-05,12.65902]
[1777871046576,40.94,80316.56,0.0,0.90402,6e-05,12.65039]
[1777871048590,40.94,80311.43,0.0,0.90373,6e-05,12.67751]
[1777871050605,40.94,80331.67,0.0,0.90486,6e-05,12.5709]
[1777871051612,40.94,80333.4,0.0,0.90496,6e-05,12.56196]
[1777871054633,40.94,80347.22,0.0,0.90572,6e-05,12.48989]
[1777871055639,40.94,80346.92,0.0,0.9057,6e-05,12.49173]
[1777871060226,40.94,80346.42,0.0,0.90566,6e-05,12.49514]
[1777871060335,40.94,80346.42,0.0,0.90566,6e-05,12.49514]
[1777871060320,40.94,80346.25,0.0,0.90565,6e-05,12.4963]
[1777871061397,40.94,80346.46,0.0,0.90566,6e-05,12.49546]
[1777871061577,40.94,80346.46,0.0,0.90566,6e-05,12.49546]
[1777871061682,40.94,80341.46,0.0,0.90538,6e-05,12.52195]
[1777871065710,40.94,80337.53,0.0,0.90516,6e-05,12.54339]
[1777871068006,40.94,80337.06,0.0,0.90513,6e-05,12.54604]
[1777871068084,40.94,80337.06,0.0,0.90513,6e-05,12.54604]
[1777871068163,40.94,80336.19,0.0,0.90508,6e-05,12.5508]
[1777871068607,40.94,80336.19,0.0,0.90508,6e-05,12.5508]
[1777871068835,40.94,80336.19,0.0,0.90508,6e-05,12.5508]
[1777871075780,40.95,80336.5,0.0,0.9051,6e-05,12.54678]
[1777871078802,40.95,80345.95,0.0,0.90562,6e-05,12.49773]
[1777871079582,40.95,80345.95,0.0,0.90562,6e-05,12.49773]
[1777871079834,40.95,80345.95,0.0,0.90562,6e-05,12.49773]
[1777871079874,40.95,80349.71,0.0,0.90583,6e-05,12.47827]
[1777871082248,40.95,80351.36,0.0,0.90592,6e-05,12.4699]
[1777871082328,40.95,80351.36,0.0,0.90592,6e-05,12.4699]
[1777871084844,40.95,80345.76,0.0,0.9056,6e-05,12.50037]
[1777871088029,40.95,80343.91,0.0,0.90549,6e-05,12.51054]
[1777871088082,40.95,80343.91,0.0,0.90549,6e-05,12.51054]
[1777871088091,40.95,80343.23,0.0,0.90545,6e-05,12.51433]
[1777871088576,40.95,80343.23,0.0,0.90545,6e-05,12.51433]
[1777871088836,40.95,80343.23,0.0,0.90545,6e-05,12.51433]
[1777871093907,40.95,80340.54,0.0,0.90529,6e-05,12.52964]
[1777871094621,40.95,80340.54,0.0,0.90529,6e-05,12.52964]
[1777871094840,40.95,80340.54,0.0,0.90529,6e-05,12.52964]
[1777871095313,40.95,80340.54,0.0,0.90529,6e-05,12.52964]
[1777871095334,40.95,80340.54,0.0,0.90529,6e-05,12.52964]
[1777871095336,40.95,80341.04,0.0,0.90531,6e-05,12.5272]
[1777871100956,40.96,80340.25,0.0,0.90526,6e-05,12.53246]
[1777871103293,40.96,80340.44,0.0,0.90527,6e-05,12.53164]
[1777871103333,40.96,80340.44,0.0,0.90527,6e-05,12.53164]
[1777871103684,40.96,80341.69,0.0,0.90533,6e-05,12.52525]
[1777871103835,40.96,80341.69,0.0,0.90533,6e-05,12.52525]
[1777871103977,40.96,80341.58,0.0,0.90533,6e-05,12.526]
[1777871109016,40.96,80343.77,0.0,0.90544,6e-05,12.5155]
[1777871112191,40.96,80344.4,0.0,0.90547,6e-05,12.51262]
[1777871112331,40.96,80344.4,0.0,0.90547,6e-05,12.51262]
[1777871112336,40.96,80344.44,0.0,0.90547,6e-05,12.51263]
[1777871113044,40.96,80353.57,0.0,0.90597,6e-05,12.46501]
[1777871114051,40.96,80355.22,0.0,0.90606,6e-05,12.45667]
[1777871115502,40.96,80355.15,0.0,0.90605,6e-05,12.45735]
[1777871115584,40.96,80355.15,0.0,0.90605,6e-05,12.45735]
[1777871119086,40.97,80350.08,0.0,0.90576,6e-05,12.48515]
[1777871121351,40.97,80349.94,0.0,0.90575,6e-05,12.48616]
[1777871121385,40.97,80349.91,0.0,0.90574,6e-05,12.4866]
[1777871121582,40.97,80349.91,0.0,0.90574,6e-05,12.4866]
[1777871122107,40.97,80343.6,0.0,0.90539,6e-05,12.51995]
[1777871124121,40.97,80339.25,0.0,0.90515,6e-05,12.54319]
[1777871124929,40.97,80339.25,0.0,0.90515,6e-05,12.54319]
[1777871125077,40.97,80339.25,0.0,0.90515,6e-05,12.54319]
[1777871126135,40.97,80333.44,0.0,0.90482,6e-05,12.57406]
[1777871129156,40.97,80331.19,0.0,0.90469,6e-05,12.58622]
[1777871131170,40.97,80316.26,0.0,0.90388,6e-05,12.66125]
[1777871132177,40.97,80309.37,0.0,0.90349,6e-05,12.69786]
[1777871134192,40.97,80303.72,0.0,0.90317,6e-05,12.7281]
[1777871138221,40.97,80309.46,0.0,0.90349,6e-05,12.69826]
[1777871140035,40.97,80310.05,0.0,0.90352,6e-05,12.69507]
[1777871140085,40.97,80310.05,0.0,0.90352,6e-05,12.69507]
[1777871140234,40.97,80310.35,0.0,0.90354,6e-05,12.69342]
[1777871141560,40.97,80310.97,0.0,0.90357,6e-05,12.69008]
[1777871141576,40.97,80310.97,0.0,0.90357,6e-05,12.69008]
[1777871147284,40.97,80310.46,0.0,0.90355,6e-05,12.6924]
[1777871149298,40.97,80320.29,0.0,0.9041,6e-05,12.64048]
[1777871151311,40.97,80322.49,0.0,0.90422,6e-05,12.62895]
[1777871151556,40.97,80322.49,0.0,0.90422,6e-05,12.62895]
[1777871151590,40.97,80322.49,0.0,0.90422,6e-05,12.62895]
[1777871152319,40.97,80323.28,0.0,0.90427,6e-05,12.62482]
[1777871152557,40.97,80323.28,0.0,0.90427,6e-05,12.62482]
[1777871152587,40.97,80323.28,0.0,0.90427,6e-05,12.62482]
[1777871158361,40.97,80325.98,0.0,0.90441,6e-05,12.61085]
[1777871159417,40.97,80325.98,0.0,0.90441,6e-05,12.61085]
[1777871159368,40.97,80330.49,0.0,0.90467,6e-05,12.58718]
[1777871159584,40.97,80330.49,0.0,0.90467,6e-05,12.58718]
[1777871160375,40.97,80331.57,0.0,0.90472,6e-05,12.58158]
[1777871161368,40.97,80331.57,0.0,0.90472,6e-05,12.58158]
[1777871161586,40.97,80332.37,0.0,0.90477,6e-05,12.57746]
[1777871167425,40.97,80330.81,0.0,0.90468,6e-05,12.58612]
[1777871172460,40.97,80330.93,0.0,0.90468,6e-05,12.58581]
[1777871173498,40.97,80330.93,0.0,0.90468,6e-05,12.58581]
[1777871173586,40.97,80330.93,0.0,0.90468,6e-05,12.58581]
[1777871174233,40.97,80330.93,0.0,0.90468,6e-05,12.58581]
[1777871174327,40.97,80330.93,0.0,0.90468,6e-05,12.58581]
[1777871174398,40.97,80331.26,0.0,0.9047,6e-05,12.5842]
[1777871179508,40.97,80330.85,0.0,0.90467,6e-05,12.58664]
[1777871184442,40.97,80331.07,0.0,0.90468,6e-05,12.58564]
[1777871184586,40.97,80333.18,0.0,0.9048,6e-05,12.5746]
[1777871185350,40.97,80333.18,0.0,0.9048,6e-05,12.5746]
[1777871185428,40.97,80333.13,0.0,0.90479,6e-05,12.57498]
[1777871185581,40.97,80333.13,0.0,0.90479,6e-05,12.57498]
[1777871186558,40.97,80327.24,0.0,0.90447,6e-05,12.606]
[1777871189579,40.97,80333.66,0.0,0.90482,6e-05,12.57235]
[1777871191378,40.97,80333.66,0.0,0.90482,6e-05,12.57235]
[1777871191401,40.97,80340.94,0.0,0.90525,6e-05,12.53051]
[1777871191589,40.97,80340.94,0.0,0.90525,6e-05,12.53051]
[1777871192312,40.97,80340.94,0.0,0.90525,6e-05,12.53051]
[1777871192334,40.97,80340.94,0.0,0.90525,6e-05,12.53051]
[1777871192339,40.98,80342.41,0.0,0.90533,6e-05,12.52293]
[1777871197308,40.98,80339.11,0.0,0.90514,6e-05,12.54067]
[1777871197335,40.98,80339.11,0.0,0.90514,6e-05,12.54067]
[1777871197396,40.98,80338.03,0.0,0.90508,6e-05,12.54657]
[1777871198578,40.98,80337.64,0.0,0.90506,6e-05,12.54862]
[1777871198833,40.98,80337.64,0.0,0.90506,6e-05,12.54862]
[1777871200833,40.98,80337.05,0.0,0.90502,6e-05,12.55194]
[1777871200934,40.98,80336.8,0.0,0.90501,6e-05,12.55348]
[1777871205792,40.98,80333.4,0.0,0.90481,6e-05,12.5717]
[1777871205835,40.98,80333.4,0.0,0.90481,6e-05,12.5717]
[1777871205894,40.98,80336.88,0.0,0.90501,6e-05,12.55366]
[1777871207956,40.98,80339.35,0.0,0.90514,6e-05,12.54082]
[1777871208081,40.98,80339.35,0.0,0.90514,6e-05,12.54082]
[1777871214759,40.98,80338.39,0.0,0.90508,6e-05,12.54686]
[1777871219794,40.98,80338.9,0.0,0.9051,6e-05,12.54478]
[1777871223781,40.98,80339.61,0.0,0.90514,6e-05,12.54139]
[1777871223837,40.98,80339.61,0.0,0.90514,6e-05,12.54139]
[1777871223880,40.98,80338.88,0.0,0.90509,6e-05,12.54533]
[1777871224959,40.98,80338.88,0.0,0.90509,6e-05,12.54533]
[1777871225080,40.98,80338.88,0.0,0.90509,6e-05,12.54533]
[1777871230572,40.98,80339.18,0.0,0.90511,6e-05,12.54417]
[1777871232655,40.98,80339.27,0.0,0.90511,6e-05,12.544]
[1777871232833,40.98,80339.27,0.0,0.90511,6e-05,12.544]
[1777871232885,40.98,80339.92,0.0,0.90514,6e-05,12.54078]
[1777871233767,40.98,80339.92,0.0,0.90514,6e-05,12.54078]
[1777871233829,40.98,80339.92,0.0,0.90514,6e-05,12.54078]
[1777871238752,40.99,80339.52,0.0,0.90511,6e-05,12.54348]
[1777871238839,40.99,80339.52,0.0,0.90511,6e-05,12.54348]
[1777871241221,40.99,80339.3,0.0,0.9051,6e-05,12.54486]
[1777871241332,40.99,80339.3,0.0,0.9051,6e-05,12.54486]
[1777871241433,40.99,80339.73,0.0,0.90512,6e-05,12.54271]
[1777871246983,40.99,80337.12,0.0,0.90497,6e-05,12.55704]
[1777871250110,40.99,80337.23,0.0,0.90498,6e-05,12.55662]
[1777871250334,40.99,80337.23,0.0,0.90498,6e-05,12.55662]
[1777871256157,40.99,80334.77,0.0,0.90486,6e-05,12.56632]
[1777871256336,40.99,80334.77,0.0,0.90486,6e-05,12.56632]
[1777871256436,40.99,80334.05,0.0,0.90482,6e-05,12.57017]
[1777871257053,40.99,80326.45,0.0,0.90439,6e-05,12.61016]
[1777871259417,40.99,80327.39,0.0,0.90444,6e-05,12.60552]
[1777871259418,40.99,80323.22,0.0,0.90421,6e-05,12.62776]
[1777871259589,40.99,80323.22,0.0,0.90421,6e-05,12.62776]
[1777871264414,40.99,80323.01,0.0,0.90418,6e-05,12.62999]
[1777871264515,40.99,80320.28,0.0,0.90403,6e-05,12.64433]
[1777871264577,40.99,80320.28,0.0,0.90403,6e-05,12.64433]
[1777871265205,40.99,80320.28,0.0,0.90403,6e-05,12.64433]
[1777871265333,40.99,80320.28,0.0,0.90403,6e-05,12.64433]
[1777871265401,40.99,80320.1,0.0,0.90402,6e-05,12.64523]
[1777871269137,40.99,80312.54,0.0,0.9036,6e-05,12.68514]
[1777871270887,40.99,80309.4,0.0,0.90342,6e-05,12.70189]
[1777871271080,40.99,80309.4,0.0,0.90342,6e-05,12.70189]
[1777871271151,40.99,80309.5,0.0,0.90342,6e-05,12.70154]
[1777871272173,40.99,80309.5,0.0,0.90342,6e-05,12.70154]
[1777871272329,40.99,80309.5,0.0,0.90342,6e-05,12.70154]
[1777871274172,40.99,80304.77,0.0,0.90315,6e-05,12.727]
[1777871278484,40.99,80304.34,0.0,0.90313,6e-05,12.72908]
[1777871278200,40.99,80298.06,0.0,0.90278,6e-05,12.76207]
[1777871278586,40.99,80298.06,0.0,0.90278,6e-05,12.76207]
[1777871279207,40.99,80297.34,0.0,0.90273,6e-05,12.76598]
[1777871280214,40.99,80289.43,0.0,0.90229,6e-05,12.8079]
[1777871281221,40.99,80284.8,0.0,0.90202,6e-05,12.83276]
[1777871284425,41.0,80281.67,0.0,0.90183,6e-05,12.84993]
[1777871284585,41.0,80281.44,0.0,0.90182,6e-05,12.85144]
[1777871290287,41.0,80281.92,0.0,0.90185,6e-05,12.84885]
[1777871295322,41.0,80281.37,0.0,0.90181,6e-05,12.85176]
[1777871296275,41.0,80281.37,0.0,0.90181,6e-05,12.85176]
[1777871296331,41.0,80281.37,0.0,0.90181,6e-05,12.85176]
[1777871296381,41.0,80283.23,0.0,0.90192,6e-05,12.84221]
[1777871297898,41.0,80282.93,0.0,0.9019,6e-05,12.84382]
[1777871298080,41.0,80282.93,0.0,0.9019,6e-05,12.84382]
[1777871301083,41.0,80283.2,0.0,0.90191,6e-05,12.84245]
[1777871301338,41.0,80283.2,0.0,0.90191,6e-05,12.84245]
[1777871301364,41.0,80282.68,0.0,0.90189,6e-05,12.84522]
[1777871306400,41.0,80281.27,0.0,0.9018,6e-05,12.85277]
[1777871309199,41.0,80281.34,0.0,0.90181,6e-05,12.85243]
[1777871309329,41.0,80281.34,0.0,0.90181,6e-05,12.85243]
[1777871314456,41.0,80282.37,0.0,0.90189,6e-05,12.84336]
[1777871319491,41.0,80282.48,0.0,0.9019,6e-05,12.84262]
[1777871322133,41.0,80279.14,0.0,0.90171,6e-05,12.86038]
[1777871322329,41.0,80279.14,0.0,0.90171,6e-05,12.86038]
[1777871322512,41.0,80275.88,0.0,0.90152,6e-05,12.87765]
[1777871323946,41.0,80275.87,0.0,0.90152,6e-05,12.87799]
[1777871324084,41.0,80275.87,0.0,0.90152,6e-05,12.87799]
[1777871329561,41.0,80275.27,0.0,0.90148,6e-05,12.88171]
[1777871331191,41.0,80276.63,0.0,0.90155,6e-05,12.87449]
[1777871331329,41.0,80276.63,0.0,0.90155,6e-05,12.87449]
[1777871331575,41.0,80276.65,0.0,0.90156,6e-05,12.87438]
[1777871331961,41.0,80276.65,0.0,0.90156,6e-05,12.87438]
[1777871332083,41.0,80276.65,0.0,0.90156,6e-05,12.87438]
[1777871334595,41.0,80271.46,0.0,0.90126,6e-05,12.9022]
[1777871340819,41.0,80270.95,0.0,0.90122,6e-05,12.90598]
[1777871341738,41.0,80270.28,0.0,0.90117,6e-05,12.9098]
[1777871341658,41.0,80193.21,0.0,0.89669,6e-05,13.32146]
[1777871342657,41.0,80185.46,0.0,0.89623,6e-05,13.36284]
[1777871344066,41.0,80185.21,0.0,0.89622,6e-05,13.36406]
[1777871344671,41.0,80184.76,0.0,0.89619,6e-05,13.36636]
[1777871346139,41.0,80184.64,0.0,0.89619,6e-05,13.36688]
[1777871346685,41.0,80187.65,0.0,0.89637,6e-05,13.35057]
[1777871347692,41.0,80192.53,0.0,0.89666,6e-05,13.32426]
[1777871352727,41.0,80198.23,0.0,0.897,6e-05,13.29339]
[1777871353734,41.0,80203.94,0.0,0.89734,6e-05,13.26273]
[1777871355748,41.0,80202.97,0.0,0.89728,6e-05,13.26797]
[1777871358100,41.0,80203.71,0.0,0.89732,6e-05,13.26405]
[1777871358119,41.0,80207.64,0.0,0.89755,6e-05,13.24308]
[1777871362797,41.0,80182.79,0.0,0.89608,6e-05,13.37689]
[1777871364815,41.0,80193.4,0.0,0.89672,6e-05,13.31913]
[1777871366003,41.0,80193.4,0.0,0.89672,6e-05,13.31913]
[1777871366061,41.0,80197.59,0.0,0.89698,6e-05,13.29538]
[1777871369850,41.0,80190.3,0.0,0.89655,6e-05,13.33365]
[1777871372871,40.99,80194.77,0.0,0.89685,6e-05,13.30518]
[1777871376899,40.99,80199.37,0.0,0.89714,6e-05,13.27929]
[1777871377907,40.99,80204.08,0.0,0.89742,6e-05,13.25375]
[1777871381935,40.99,80203.86,0.0,0.89741,6e-05,13.25381]
[1777871384097,40.99,80205.77,0.0,0.89753,6e-05,13.24336]
[1777871384126,40.99,80207.32,0.0,0.89762,6e-05,13.23486]
[1777871384956,40.99,80211.13,0.0,0.89785,6e-05,13.21427]
[1777871389992,40.99,80210.13,0.0,0.8978,6e-05,13.21906]
[1777871395027,40.99,80209.24,0.0,0.89775,6e-05,13.22287]
[1777871398047,40.98,80213.27,0.0,0.89799,6e-05,13.20082]
[1777871403082,40.98,80214.9,0.0,0.8981,6e-05,13.19145]
[1777871407111,40.98,80203.96,0.0,0.89746,6e-05,13.24953]
[1777871410136,40.98,80207.8,0.0,0.89769,6e-05,13.22828]
[1777871413160,40.98,80187.44,0.0,0.89649,6e-05,13.33728]
[1777871414167,40.98,80185.27,0.0,0.89637,6e-05,13.34888]
[1777871416254,40.98,80183.6,0.0,0.89627,6e-05,13.35778]
[1777871416266,40.98,80183.38,0.0,0.89626,6e-05,13.35887]
[1777871422223,40.98,80183.31,0.0,0.89626,6e-05,13.3587]
[1777871427259,40.98,80181.33,0.0,0.89615,6e-05,13.36888]
[1777871428540,40.98,80181.33,0.0,0.89615,6e-05,13.36888]
[1777871428580,40.98,80181.33,0.0,0.89615,6e-05,13.36888]
[1777871428678,40.98,80180.07,0.0,0.89607,6e-05,13.37555]
[1777871429272,40.98,80180.07,0.0,0.89607,6e-05,13.37555]
[1777871429330,40.98,80180.07,0.0,0.89607,6e-05,13.37555]
[1777871434503,40.98,80182.86,0.0,0.89627,6e-05,13.35622]
[1777871434579,40.98,80182.86,0.0,0.89627,6e-05,13.35622]
[1777871434668,40.98,80182.01,0.0,0.89622,6e-05,13.36071]
[1777871435162,40.98,80182.01,0.0,0.89622,6e-05,13.36071]
[1777871435329,40.98,80182.01,0.0,0.89622,6e-05,13.36071]
[1777871440853,40.98,80184.74,0.0,0.89638,6e-05,13.34566]
[1777871443249,40.97,80184.82,0.0,0.8964,6e-05,13.34444]
[1777871443326,40.97,80184.82,0.0,0.8964,6e-05,13.34444]
[1777871448406,40.97,80181.77,0.0,0.89624,6e-05,13.35865]
[1777871453441,40.97,80189.27,0.0,0.8967,6e-05,13.31646]
[1777871454448,40.97,80193.2,0.0,0.89694,6e-05,13.29504]
[1777871459483,40.96,80194.5,0.0,0.89703,6e-05,13.28674]
[1777871461497,40.96,80191.61,0.0,0.89687,6e-05,13.30174]
[1777871466533,40.96,80190.23,0.0,0.8968,6e-05,13.3077]
[1777871470561,40.96,80185.18,0.0,0.89651,6e-05,13.33365]
[1777871473582,40.95,80180.58,0.0,0.89625,6e-05,13.35734]
[1777871474825,40.95,80180.58,0.0,0.89625,6e-05,13.35734]
[1777871474620,40.95,80176.37,0.0,0.89601,6e-05,13.37962]
[1777871475602,40.95,80166.53,0.0,0.89542,6e-05,13.43224]
[1777871476609,40.95,80167.27,0.0,0.89547,6e-05,13.42806]
[1777871477616,40.95,80171.77,0.0,0.89574,6e-05,13.40332]
[1777871478518,40.95,80171.77,0.0,0.89574,6e-05,13.40332]
[1777871478623,40.95,80175.46,0.0,0.89597,6e-05,13.38299]
[1777871479630,40.95,80186.08,0.0,0.8966,6e-05,13.32543]
[1777871480636,40.95,80189.19,0.0,0.89679,6e-05,13.30838]
[1777871484594,40.95,80190.72,0.0,0.89689,6e-05,13.29929]
[1777871486590,40.95,80191.3,0.0,0.89693,6e-05,13.29563]
[1777871486679,40.95,80192.01,0.0,0.89698,6e-05,13.29155]
[1777871491714,40.94,80191.43,0.0,0.89698,6e-05,13.28962]
[1777871496749,40.94,80187.81,0.0,0.89678,6e-05,13.30783]
[1777871497756,40.94,80181.49,0.0,0.89641,6e-05,13.34155]
[1777871502791,40.94,80186.72,0.0,0.89673,6e-05,13.31181]
[1777871505812,40.94,80192.0,0.0,0.89706,6e-05,13.28262]
[1777871510847,40.93,80191.84,0.0,0.89706,6e-05,13.28229]
[1777871515881,40.93,80194.84,0.0,0.89725,6e-05,13.265]
[1777871520917,40.93,80197.54,0.0,0.89742,6e-05,13.24946]
[1777871521924,40.93,80204.71,0.0,0.89784,6e-05,13.21078]
[1777871523938,40.93,80205.61,0.0,0.8979,6e-05,13.20564]
[1777871528660,40.93,80189.0,0.0,0.89693,6e-05,13.29422]
[1777871528973,40.93,80183.09,0.0,0.89658,6e-05,13.32601]
[1777871529980,40.93,80180.95,0.0,0.89645,6e-05,13.33727]
[1777871531345,40.93,80180.95,0.0,0.89645,6e-05,13.33727]
[1777871533001,40.92,80171.06,0.0,0.89587,6e-05,13.38957]
[1777871537336,40.91,80168.53,0.0,0.89581,6e-05,13.39555]
[1777871538806,40.91,80168.48,0.0,0.89581,6e-05,13.39504]
[1777871538826,40.91,80168.48,0.0,0.89581,6e-05,13.39504]
[1777871538907,40.91,80165.34,0.0,0.89563,6e-05,13.41159]
[1777871544559,40.9,80166.97,0.0,0.89574,6e-05,13.40115]
[1777871547100,40.9,80159.18,0.0,0.89529,6e-05,13.44227]
[1777871549219,40.9,80159.18,0.0,0.89529,6e-05,13.44227]
[1777871549299,40.9,80159.18,0.0,0.89529,6e-05,13.44227]
[1777871549321,40.9,80158.9,0.0,0.89527,6e-05,13.44373]
[1777871550121,40.9,80152.4,0.0,0.89488,6e-05,13.47896]
[1777871553142,40.9,80160.06,0.0,0.89536,6e-05,13.43364]
[1777871555155,40.9,80165.42,0.0,0.89569,6e-05,13.40438]
[1777871560190,40.9,80164.52,0.0,0.89564,6e-05,13.40852]
[1777871565226,40.9,80165.0,0.0,0.89569,6e-05,13.40421]
[1777871567240,40.89,80170.92,0.0,0.89605,6e-05,13.37133]
[1777871572275,40.89,80171.64,0.0,0.89612,6e-05,13.36533]
[1777871575298,40.89,80179.18,0.0,0.89658,6e-05,13.32345]
[1777871580333,40.88,80179.68,0.0,0.89663,6e-05,13.31896]
[1777871585367,40.88,80173.98,0.0,0.89631,6e-05,13.34786]
[1777871590402,40.87,80173.5,0.0,0.89634,6e-05,13.34487]
[1777871594432,40.87,80166.01,0.0,0.89591,6e-05,13.38364]
[1777871599467,40.86,80168.63,0.0,0.89609,6e-05,13.36727]
[1777871600520,40.86,80168.63,0.0,0.89609,6e-05,13.36727]
[1777871604468,40.86,80161.5,0.0,0.89569,6e-05,13.40387]
[1777871609537,40.85,80159.94,0.0,0.89562,6e-05,13.41019]
[1777871610593,40.85,80159.94,0.0,0.89562,6e-05,13.41019]
[1777871613211,40.85,80167.3,0.0,0.8961,6e-05,13.36524]
[1777871613331,40.85,80167.3,0.0,0.8961,6e-05,13.36524]
[1777871613566,40.85,80166.35,0.0,0.89604,6e-05,13.36993]
[1777871618601,40.84,80162.33,0.0,0.89583,6e-05,13.38939]
[1777871623635,40.84,80160.42,0.0,0.89573,6e-05,13.39818]
[1777871624643,40.84,80167.22,0.0,0.89614,6e-05,13.36097]
[1777871629678,40.84,80160.48,0.0,0.89576,6e-05,13.39517]
[1777871634713,40.83,80159.74,0.0,0.89573,6e-05,13.39834]
[1777871639748,40.83,80159.03,0.0,0.89569,6e-05,13.40135]
[1777871640755,40.83,80164.25,0.0,0.89601,6e-05,13.37268]
[1777871645790,40.83,80163.97,0.0,0.89602,6e-05,13.37208]
[1777871650825,40.82,80162.98,0.0,0.89598,6e-05,13.37528]
[1777871651832,40.82,80153.16,0.0,0.8954,6e-05,13.42794]
[1777871653054,40.82,80153.16,0.0,0.8954,6e-05,13.42794]
[1777871652839,40.82,80154.42,0.0,0.89548,6e-05,13.42091]
[1777871653852,40.82,80134.48,0.0,0.89428,6e-05,13.52874]
[1777871654856,40.82,80133.6,0.0,0.89422,6e-05,13.53345]
[1777871657136,40.82,80134.17,0.0,0.89426,6e-05,13.52993]
[1777871658885,40.82,80139.91,0.0,0.89462,6e-05,13.4981]
[1777871659974,40.82,80139.91,0.0,0.89462,6e-05,13.4981]
[1777871660022,40.82,80126.88,0.0,0.89383,6e-05,13.56851]
[1777871660899,40.82,80114.37,0.0,0.89307,6e-05,13.6364]
[1777871661906,40.82,80117.24,0.0,0.89325,6e-05,13.62057]
[1777871663522,40.82,80121.33,0.0,0.8935,6e-05,13.59843]
[1777871668954,40.82,80127.3,0.0,0.89386,6e-05,13.56563]
[1777871669582,40.82,80127.3,0.0,0.89386,6e-05,13.56563]
[1777871674996,40.82,80131.65,0.0,0.89416,6e-05,13.53724]
[1777871677795,40.81,80129.95,0.0,0.89407,6e-05,13.54578]
[1777871677826,40.81,80129.95,0.0,0.89407,6e-05,13.54578]
[1777871678018,40.81,80128.92,0.0,0.89401,6e-05,13.55103]
[1777871680123,40.81,80128.58,0.0,0.894,6e-05,13.55218]
[1777871683580,40.81,80129.01,0.0,0.89403,6e-05,13.54882]
[1777871689095,40.81,80129.22,0.0,0.89407,6e-05,13.54574]
[1777871691115,40.81,80135.86,0.0,0.89448,6e-05,13.50907]
[1777871695160,40.8,80137.17,0.0,0.89458,6e-05,13.49995]
[1777871695231,40.8,80137.17,0.0,0.89458,6e-05,13.49995]
[1777871695615,40.8,80137.17,0.0,0.89458,6e-05,13.49995]
[1777871695681,40.8,80137.22,0.0,0.89459,6e-05,13.49913]
[1777871701181,40.79,80138.98,0.0,0.89472,6e-05,13.48691]
[1777871706000,40.79,80141.2,0.0,0.89487,6e-05,13.47382]
[1777871706006,40.79,80141.2,0.0,0.89487,6e-05,13.47382]
[1777871706080,40.79,80141.2,0.0,0.89487,6e-05,13.47382]
[1777871706101,40.79,80141.24,0.0,0.89488,6e-05,13.47208]
[1777871711252,40.78,80139.16,0.0,0.89479,6e-05,13.4808]
[1777871713266,40.78,80133.97,0.0,0.89448,6e-05,13.50794]
[1777871716459,40.78,80135.36,0.0,0.89458,6e-05,13.49933]
[1777871716577,40.78,80135.36,0.0,0.89458,6e-05,13.49933]
[1777871716590,40.78,80135.36,0.0,0.89458,6e-05,13.49933]
[1777871716829,40.78,80135.36,0.0,0.89458,6e-05,13.49933]
[1777871716915,40.78,80135.52,0.0,0.8946,6e-05,13.49739]
[1777871722080,40.78,80135.45,0.0,0.89461,6e-05,13.49619]
[1777871722327,40.77,80133.2,0.0,0.89449,6e-05,13.50733]
[1777871722329,40.77,80133.53,0.0,0.89452,6e-05,13.50499]
[1777871725350,40.77,80127.98,0.0,0.8942,6e-05,13.53349]
[1777871726357,40.77,80121.57,0.0,0.89381,6e-05,13.56806]
[1777871729599,40.77,80118.02,0.0,0.89361,6e-05,13.58639]
[1777871729831,40.77,80118.02,0.0,0.89361,6e-05,13.58639]
[1777871731392,40.76,80124.32,0.0,0.89402,6e-05,13.54727]
[1777871734414,40.76,80128.99,0.0,0.89432,6e-05,13.52107]
[1777871735904,40.76,80128.99,0.0,0.89432,6e-05,13.52107]
[1777871736032,40.76,80128.99,0.0,0.89432,6e-05,13.52107]
[1777871736077,40.76,80128.99,0.0,0.89432,6e-05,13.52107]
[1777871736134,40.76,80129.11,0.0,0.89433,6e-05,13.52017]
[1777871741463,40.76,80129.5,0.0,0.89437,6e-05,13.51658]
[1777871746498,40.76,80129.7,0.0,0.89439,6e-05,13.51425]
[1777871747549,40.76,80129.7,0.0,0.89439,6e-05,13.51425]
[1777871747580,40.76,80129.7,0.0,0.89439,6e-05,13.51425]
[1777871747670,40.76,80129.7,0.0,0.89439,6e-05,13.51425]
[1777871747843,40.76,80129.7,0.0,0.89439,6e-05,13.51425]
[1777871747884,40.76,80129.67,0.0,0.89439,6e-05,13.51417]
[1777871752996,40.75,80132.87,0.0,0.8946,6e-05,13.49592]
[1777871753043,40.75,80132.87,0.0,0.8946,6e-05,13.49592]
[1777871753079,40.75,80132.87,0.0,0.8946,6e-05,13.49592]
[1777871753144,40.75,80133.16,0.0,0.89462,6e-05,13.49414]
[1777871758581,40.75,80131.96,0.0,0.89457,6e-05,13.49783]
[1777871763617,40.74,80131.83,0.0,0.89459,6e-05,13.49594]
[1777871767658,40.74,80135.65,0.0,0.89484,6e-05,13.47371]
[1777871767673,40.74,80135.65,0.0,0.89484,6e-05,13.47371]
[1777871767827,40.74,80135.65,0.0,0.89484,6e-05,13.47371]
[1777871767923,40.74,80135.94,0.0,0.89486,6e-05,13.47165]
[1777871771674,40.74,80140.87,0.0,0.89518,6e-05,13.44299]
[1777871775703,40.73,80146.59,0.0,0.89554,6e-05,13.41027]
[1777871777209,40.73,80146.59,0.0,0.89554,6e-05,13.41027]
[1777871777289,40.73,80146.31,0.0,0.89553,6e-05,13.4114]
[1777871777334,40.73,80146.31,0.0,0.89553,6e-05,13.4114]
[1777871777738,40.73,80148.14,0.0,0.89564,6e-05,13.40109]
[1777871778543,40.73,80148.14,0.0,0.89564,6e-05,13.40109]
[1777871778749,40.73,80134.7,0.0,0.89484,6e-05,13.47363]
[1777871779756,40.73,80117.17,0.0,0.89378,6e-05,13.56875]
[1777871780763,40.73,80117.19,0.0,0.89378,6e-05,13.5683]
[1777871782373,40.73,80117.17,0.0,0.89378,6e-05,13.56838]
[1777871785799,40.73,80107.58,0.0,0.8932,6e-05,13.62022]
[1777871787812,40.73,80112.57,0.0,0.89351,6e-05,13.59282]
[1777871792848,40.73,80116.86,0.0,0.8938,6e-05,13.56531]
[1777871793715,40.73,80116.86,0.0,0.8938,6e-05,13.56531]
[1777871793768,40.73,80116.86,0.0,0.8938,6e-05,13.56531]
[1777871793831,40.73,80116.86,0.0,0.8938,6e-05,13.56531]
[1777871793855,40.73,80117.01,0.0,0.89381,6e-05,13.56445]
[1777871795514,40.73,80118.28,0.0,0.89389,6e-05,13.55749]
[1777871795869,40.73,80106.31,0.0,0.89316,6e-05,13.62237]
[1777871796876,40.73,80092.12,0.0,0.89229,6e-05,13.69996]
[1777871797883,40.73,80091.96,0.0,0.89228,6e-05,13.70086]
[1777871799563,40.73,80092.06,0.0,0.89229,6e-05,13.70006]
[1777871800747,40.73,80092.84,0.0,0.89234,6e-05,13.69553]
[1777871800904,40.72,80078.0,0.0,0.89143,6e-05,13.77642]
[1777871801912,40.72,80067.04,0.0,0.89075,6e-05,13.83634]
[1777871802919,40.72,80070.29,0.0,0.89095,6e-05,13.81834]
[1777871804308,40.72,80069.72,0.0,0.89092,6e-05,13.8213]
[1777871810174,40.72,80070.1,0.0,0.89096,6e-05,13.81728]
[1777871810979,40.72,80063.47,0.0,0.89056,6e-05,13.85305]
[1777871813979,40.72,80065.46,0.0,0.89069,6e-05,13.84177]
[1777871819036,40.71,80067.1,0.0,0.89081,6e-05,13.83066]
[1777871821050,40.71,80074.56,0.0,0.89128,6e-05,13.7889]
[1777871823064,40.71,80082.97,0.0,0.89181,6e-05,13.74213]
[1777871824191,40.71,80082.97,0.0,0.89181,6e-05,13.74213]
[1777871828218,40.71,80081.72,0.0,0.89175,6e-05,13.74771]
[1777871838172,40.7,80095.9,0.0,0.89266,6e-05,13.66649]
[1777871839179,40.7,80097.59,0.0,0.89277,6e-05,13.65658]
[1777871840186,40.7,80104.79,0.0,0.89322,6e-05,13.61662]
[1777871842200,40.7,80110.07,0.0,0.89356,6e-05,13.58666]
[1777871847235,40.69,80108.54,0.0,0.89347,6e-05,13.5939]
[1777871850145,40.69,80111.18,0.0,0.89364,6e-05,13.57931]
[1777871850251,40.69,80111.18,0.0,0.89364,6e-05,13.57931]
[1777871850257,40.69,80111.38,0.0,0.89365,6e-05,13.57815]
[1777871850332,40.69,80111.38,0.0,0.89365,6e-05,13.57815]
[1777871855587,40.69,80113.69,0.0,0.89382,6e-05,13.56149]
[1777871855642,40.69,80113.69,0.0,0.89382,6e-05,13.56149]
[1777871855836,40.69,80113.69,0.0,0.89382,6e-05,13.56149]
[1777871856299,40.69,80115.83,0.0,0.89395,6e-05,13.54978]
[1777871860743,40.69,80119.44,0.0,0.89417,6e-05,13.52985]
[1777871860835,40.69,80119.44,0.0,0.89417,6e-05,13.52985]
[1777871860847,40.69,80123.37,0.0,0.89442,6e-05,13.50752]
[1777871861333,40.69,80128.02,0.0,0.8947,6e-05,13.48223]
[1777871862341,40.69,80133.45,0.0,0.89504,6e-05,13.45229]
[1777871864355,40.69,80122.66,0.0,0.89439,6e-05,13.51024]
[1777871866369,40.69,80117.15,0.0,0.89406,6e-05,13.53944]
[1777871867376,40.69,80110.64,0.0,0.89367,6e-05,13.5745]
[1777871869259,40.69,80110.64,0.0,0.89367,6e-05,13.5745]
[1777871869262,40.68,80109.24,0.0,0.89359,6e-05,13.58189]
[1777871869330,40.68,80109.24,0.0,0.89359,6e-05,13.58189]
[1777871874429,40.68,80103.95,0.0,0.89328,6e-05,13.60942]
[1777871877750,40.68,80100.7,0.0,0.89309,6e-05,13.62635]
[1777871877757,40.68,80100.7,0.0,0.89309,6e-05,13.62635]
[1777871877838,40.68,80100.7,0.0,0.89309,6e-05,13.62635]
[1777871877851,40.68,80100.63,0.0,0.8931,6e-05,13.62588]
[1777871881478,40.68,80108.41,0.0,0.89359,6e-05,13.58175]
[1777871883733,40.67,80107.85,0.0,0.89356,6e-05,13.58444]
[1777871883784,40.67,80107.85,0.0,0.89356,6e-05,13.58444]
[1777871883833,40.67,80107.85,0.0,0.89356,6e-05,13.58444]
[1777871883931,40.67,80108.41,0.0,0.8936,6e-05,13.58102]
[1777871889534,40.67,80112.35,0.0,0.89386,6e-05,13.55741]
[1777871890613,40.67,80112.35,0.0,0.89386,6e-05,13.55741]
[1777871890718,40.67,80112.35,0.0,0.89386,6e-05,13.55741]
[1777871890832,40.67,80112.35,0.0,0.89386,6e-05,13.55741]
[1777871890928,40.67,80113.24,0.0,0.89392,6e-05,13.55224]
[1777871893609,40.67,80112.63,0.0,0.89389,6e-05,13.55494]
[1777871893678,40.67,80112.63,0.0,0.89389,6e-05,13.55494]
[1777871893832,40.67,80112.63,0.0,0.89389,6e-05,13.55494]
[1777871893930,40.67,80117.76,0.0,0.8942,6e-05,13.52668]
[1777871899604,40.66,80120.36,0.0,0.89439,6e-05,13.51012]
[1777871900870,40.66,80120.36,0.0,0.89439,6e-05,13.51012]
[1777871900941,40.66,80120.36,0.0,0.89439,6e-05,13.51012]
[1777871901083,40.66,80120.36,0.0,0.89439,6e-05,13.51012]
[1777871901087,40.66,80120.62,0.0,0.89441,6e-05,13.5083]
[1777871906653,40.66,80120.54,0.0,0.89443,6e-05,13.50631]
[1777871911413,40.65,80121.94,0.0,0.89453,6e-05,13.49709]
[1777871911556,40.65,80121.94,0.0,0.89453,6e-05,13.49709]
[1777871911582,40.65,80121.94,0.0,0.89453,6e-05,13.49709]
[1777871911688,40.65,80120.77,0.0,0.89449,6e-05,13.49928]
[1777871916724,40.65,80121.96,0.0,0.89458,6e-05,13.49089]
[1777871917547,40.65,80121.96,0.0,0.89458,6e-05,13.49089]
[1777871917586,40.65,80121.96,0.0,0.89458,6e-05,13.49089]
[1777871917610,40.65,80121.96,0.0,0.89458,6e-05,13.49089]
[1777871917832,40.65,80121.96,0.0,0.89458,6e-05,13.49089]
[1777871917929,40.65,80122.69,0.0,0.89463,6e-05,13.48654]
[1777871922213,40.65,80118.53,0.0,0.89439,6e-05,13.50809]
[1777871922342,40.65,80118.53,0.0,0.89439,6e-05,13.50809]
[1777871927802,40.64,80117.08,0.0,0.89432,6e-05,13.51406]
[1777871930239,40.64,80117.75,0.0,0.89437,6e-05,13.51016]
[1777871930300,40.64,80117.75,0.0,0.89437,6e-05,13.51016]
[1777871930330,40.64,80117.75,0.0,0.89437,6e-05,13.51016]
[1777871930341,40.64,80117.51,0.0,0.89435,6e-05,13.51123]
[1777871935862,40.64,80107.53,0.0,0.89376,6e-05,13.56431]
[1777871936869,40.64,80095.99,0.0,0.89306,6e-05,13.6273]
[1777871937876,40.64,80096.26,0.0,0.89307,6e-05,13.6257]
[1777871939370,40.64,80096.26,0.0,0.89307,6e-05,13.6257]
[1777871939438,40.64,80096.65,0.0,0.8931,6e-05,13.62345]
[1777871939538,40.64,80096.65,0.0,0.8931,6e-05,13.62345]
[1777871940109,40.64,80096.65,0.0,0.8931,6e-05,13.62345]
[1777871940210,40.64,80095.74,0.0,0.89304,6e-05,13.6283]
[1777871943176,40.64,80097.81,0.0,0.89317,6e-05,13.61672]
[1777871943236,40.64,80097.81,0.0,0.89317,6e-05,13.61672]
[1777871943342,40.64,80097.81,0.0,0.89317,6e-05,13.61672]
[1777871943366,40.64,80101.43,0.0,0.8934,6e-05,13.59682]
[1777871944925,40.64,80106.43,0.0,0.8937,6e-05,13.56937]
[1777871948478,40.64,80106.54,0.0,0.89372,6e-05,13.56807]
[1777871948490,40.64,80106.54,0.0,0.89372,6e-05,13.56807]
[1777871948583,40.64,80106.54,0.0,0.89372,6e-05,13.56807]
[1777871948953,40.63,80104.2,0.0,0.89361,6e-05,13.57755]
[1777871951408,40.63,80103.85,0.0,0.8936,6e-05,13.57877]
[1777871951471,40.63,80103.85,0.0,0.8936,6e-05,13.57877]
[1777871951584,40.63,80103.85,0.0,0.8936,6e-05,13.57877]
[1777871951974,40.63,80104.06,0.0,0.89361,6e-05,13.57728]
[1777871957009,40.62,80106.86,0.0,0.8938,6e-05,13.56024]
[1777871958508,40.62,80109.9,0.0,0.89399,6e-05,13.54332]
[1777871958582,40.62,80109.9,0.0,0.89399,6e-05,13.54332]
[1777871958658,40.62,80109.9,0.0,0.89399,6e-05,13.54332]
[1777871958832,40.62,80109.9,0.0,0.89399,6e-05,13.54332]
[1777871959023,40.62,80110.68,0.0,0.89404,6e-05,13.53876]
[1777871964058,40.62,80111.57,0.0,0.89413,6e-05,13.5312]
[1777871966072,40.61,80100.19,0.0,0.89344,6e-05,13.59216]
[1777871967079,40.61,80099.2,0.0,0.89339,6e-05,13.59748]
[1777871967955,40.61,80099.2,0.0,0.89339,6e-05,13.59748]
[1777871969806,40.61,80098.72,0.0,0.89336,6e-05,13.59992]
[1777871972598,40.61,80098.09,0.0,0.89335,6e-05,13.59924]
[1777871972834,40.61,80098.09,0.0,0.89335,6e-05,13.59924]
[1777871973121,40.61,80098.73,0.0,0.89339,6e-05,13.59563]
[1777871975135,40.61,80110.07,0.0,0.89412,6e-05,13.52994]
[1777871976142,40.6,80115.12,0.0,0.89443,6e-05,13.50209]
[1777871977137,40.6,80115.12,0.0,0.89443,6e-05,13.50209]
[1777871977341,40.6,80115.12,0.0,0.89443,6e-05,13.50209]
[1777871979164,40.6,80104.3,0.0,0.89379,6e-05,13.55967]
[1777871980171,40.6,80098.92,0.0,0.89346,6e-05,13.58873]
[1777871980614,40.6,80098.92,0.0,0.89346,6e-05,13.58873]
[1777871981178,40.6,80049.87,0.0,0.89043,6e-05,13.85772]
[1777871982186,40.6,80036.66,0.0,0.88961,6e-05,13.92929]
[1777871983195,40.6,80035.63,0.0,0.88955,6e-05,13.93465]
[1777871984562,40.6,80034.3,0.0,0.88947,6e-05,13.94166]
[1777871985207,40.6,80034.55,0.0,0.88949,6e-05,13.93994]
[1777871990241,40.59,80032.25,0.0,0.88937,6e-05,13.95087]
[1777871995277,40.59,80030.91,0.0,0.8893,6e-05,13.95641]
[1777871998322,40.59,80033.18,0.0,0.88945,6e-05,13.94346]
[1777871998579,40.59,80033.46,0.0,0.88947,6e-05,13.94156]
[1777871999082,40.59,80033.46,0.0,0.88947,6e-05,13.94156]
[1777871999334,40.59,80033.46,0.0,0.88947,6e-05,13.94156]
[1777871999375,40.59,80033.25,0.0,0.88946,6e-05,13.94236]
[1777872002326,40.59,80028.89,0.0,0.8892,6e-05,13.96532]
[1777872006321,40.58,80028.52,0.0,0.88919,6e-05,13.96619]
[1777872006331,40.58,80028.52,0.0,0.88919,6e-05,13.96619]
[1777872010118,40.58,80030.56,0.0,0.88934,6e-05,13.95338]
[1777872010337,40.58,80030.56,0.0,0.88934,6e-05,13.95338]
[1777872011325,40.58,80028.95,0.0,0.88924,6e-05,13.9619]
[1777872011389,40.58,80028.92,0.0,0.88924,6e-05,13.96169]
[1777872011524,40.58,80028.92,0.0,0.88924,6e-05,13.96169]
[1777872016133,40.58,80031.24,0.0,0.8894,6e-05,13.94738]
[1777872016332,40.58,80031.24,0.0,0.8894,6e-05,13.94738]
[1777872020050,40.57,80033.9,0.0,0.88959,6e-05,13.93141]
[1777872020089,40.57,80033.9,0.0,0.88959,6e-05,13.93141]
[1777872020452,40.57,80035.11,0.0,0.88967,6e-05,13.92442]
[1777872021673,40.57,80034.36,0.0,0.88962,6e-05,13.92824]
[1777872021828,40.57,80034.36,0.0,0.88962,6e-05,13.92824]
[1777872026337,40.56,80034.37,0.0,0.8897,6e-05,13.92125]
[1777872026438,40.56,80035.31,0.0,0.88977,6e-05,13.91491]
[1777872026580,40.56,80035.31,0.0,0.88977,6e-05,13.91491]
[1777872027456,40.56,80035.31,0.0,0.88977,6e-05,13.91491]
[1777872027581,40.55,80034.7,0.0,0.88974,6e-05,13.91771]
[1777872032049,40.55,80035.97,0.0,0.88984,6e-05,13.90899]
[1777872032079,40.55,80035.97,0.0,0.88984,6e-05,13.90899]
[1777872032150,40.55,80035.07,0.0,0.88982,6e-05,13.90901]
[1777872034279,40.55,80034.82,0.0,0.8898,6e-05,13.91039]
[1777872034329,40.55,80034.82,0.0,0.8898,6e-05,13.91039]
[1777872038057,40.54,80033.68,0.0,0.88976,6e-05,13.91443]
[1777872038080,40.54,80033.68,0.0,0.88976,6e-05,13.91443]
[1777872038159,40.54,80034.93,0.0,0.88985,6e-05,13.9064]
[1777872040156,40.54,80035.15,0.0,0.88986,6e-05,13.90518]
[1777872040329,40.54,80035.15,0.0,0.88986,6e-05,13.90518]
[1777872045629,40.53,80034.2,0.0,0.88984,6e-05,13.90649]
[1777872048572,40.53,80034.35,0.0,0.88987,6e-05,13.90455]
[1777872048834,40.53,80034.35,0.0,0.88987,6e-05,13.90455]
[1777872048892,40.53,80034.39,0.0,0.88988,6e-05,13.90322]
[1777872052611,40.53,80035.17,0.0,0.88995,6e-05,13.89728]
[1777872052827,40.53,80035.17,0.0,0.88995,6e-05,13.89728]
[1777872059166,40.52,80034.29,0.0,0.88993,6e-05,13.89891]
[1777872059327,40.52,80034.29,0.0,0.88993,6e-05,13.89891]
[1777872059463,40.52,80034.29,0.0,0.88993,6e-05,13.89891]
[1777872059585,40.51,80031.55,0.0,0.88981,6e-05,13.90877]
[1777872059726,40.51,80031.59,0.0,0.88982,6e-05,13.90801]
[1777872064231,40.5,80032.04,0.0,0.88987,6e-05,13.90393]
[1777872064329,40.5,80032.04,0.0,0.88987,6e-05,13.90393]
[1777872069797,40.5,80031.17,0.0,0.88985,6e-05,13.90505]
[1777872071527,40.5,80031.47,0.0,0.88988,6e-05,13.90288]
[1777872071579,40.5,80031.47,0.0,0.88988,6e-05,13.90288]
[1777872071810,40.5,80031.0,0.0,0.88986,6e-05,13.90495]
[1777872073356,40.5,80031.0,0.0,0.88986,6e-05,13.90495]
[1777872073579,40.49,80030.2,0.0,0.88981,6e-05,13.90885]
[1777872078860,40.49,80033.61,0.0,0.89006,6e-05,13.8869]
[1777872079728,40.49,80033.61,0.0,0.89006,6e-05,13.8869]
[1777872079829,40.49,80033.61,0.0,0.89006,6e-05,13.8869]
[1777872079867,40.49,80033.08,0.0,0.89003,6e-05,13.88934]
[1777872081031,40.49,80033.08,0.0,0.89003,6e-05,13.88934]
[1777872081078,40.49,80033.08,0.0,0.89003,6e-05,13.88934]
[1777872087418,40.48,80032.44,0.0,0.89002,6e-05,13.88994]
[1777872087579,40.48,80032.29,0.0,0.89002,6e-05,13.89027]
[1777872088458,40.48,80032.29,0.0,0.89002,6e-05,13.89027]
[1777872088579,40.48,80032.02,0.0,0.89001,6e-05,13.89127]
[1777872088930,40.48,80031.85,0.0,0.89,6e-05,13.89172]
[1777872091956,40.48,80032.9,0.0,0.89008,6e-05,13.88493]
[1777872092080,40.48,80032.9,0.0,0.89008,6e-05,13.88493]
[1777872092581,40.48,80031.45,0.0,0.89002,6e-05,13.88864]
[1777872092958,40.47,80031.94,0.0,0.89006,6e-05,13.88544]
[1777872096805,40.47,80032.67,0.0,0.89012,6e-05,13.87997]
[1777872096828,40.47,80032.67,0.0,0.89012,6e-05,13.87997]
[1777872096986,40.47,80037.55,0.0,0.89043,6e-05,13.85255]
[1777872099146,40.47,80038.99,0.0,0.89053,6e-05,13.84399]
[1777872099333,40.47,80038.99,0.0,0.89053,6e-05,13.84399]
[1777872099432,40.46,80037.44,0.0,0.89049,6e-05,13.84669]
[1777872100583,40.46,80037.63,0.0,0.89051,6e-05,13.84505]
[1777872106050,40.45,80035.14,0.0,0.89039,6e-05,13.85525]
[1777872106620,40.45,80035.14,0.0,0.89039,6e-05,13.85525]
[1777872106834,40.45,80035.14,0.0,0.89039,6e-05,13.85525]
[1777872107057,40.45,80035.63,0.0,0.89043,6e-05,13.85195]
[1777872112092,40.44,80035.09,0.0,0.89043,6e-05,13.85198]
[1777872116120,40.42,80038.98,0.0,0.89081,6e-05,13.81857]
[1777872116585,40.42,80038.98,0.0,0.89081,6e-05,13.81857]
[1777872121938,40.38,80040.47,0.0,0.89112,6e-05,13.79033]
[1777872125549,40.36,80041.53,0.0,0.89129,6e-05,13.77511]
[1777872125587,40.35,80041.27,0.0,0.89132,6e-05,13.77229]
[1777872126189,40.35,80041.34,0.0,0.89133,6e-05,13.77149]
[1777872127892,40.34,80041.13,0.0,0.89136,6e-05,13.76849]
[1777872128078,40.34,80041.13,0.0,0.89136,6e-05,13.76849]
[1777872132679,40.34,80039.27,0.0,0.89126,6e-05,13.77721]
[1777872132853,40.34,80039.27,0.0,0.89126,6e-05,13.77721]
[1777872133239,40.34,80039.68,0.0,0.89129,6e-05,13.77469]
[1777872134849,40.34,80040.02,0.0,0.89131,6e-05,13.77257]
[1777872135078,40.34,80040.02,0.0,0.89131,6e-05,13.77257]
[1777872140288,40.33,80039.9,0.0,0.89136,6e-05,13.76794]
[1777872141714,40.33,80040.38,0.0,0.8914,6e-05,13.76506]
[1777872141835,40.33,80040.38,0.0,0.8914,6e-05,13.76506]
[1777872142514,40.33,80040.38,0.0,0.8914,6e-05,13.76506]
[1777872142302,40.33,80040.42,0.0,0.8914,6e-05,13.76462]
[1777872146230,40.33,80040.51,0.0,0.89141,6e-05,13.76347]
[1777872146330,40.33,80040.51,0.0,0.89141,6e-05,13.76347]
[1777872146432,40.33,80040.6,0.0,0.89142,6e-05,13.76275]
[1777872149725,40.32,80043.71,0.0,0.89162,6e-05,13.74498]
[1777872149830,40.32,80043.71,0.0,0.89162,6e-05,13.74498]
[1777872155393,40.32,80041.54,0.0,0.89152,6e-05,13.75203]
[1777872156459,40.32,80041.54,0.0,0.89152,6e-05,13.75203]
[1777872156585,40.32,80041.54,0.0,0.89152,6e-05,13.75203]
[1777872156560,40.32,80042.85,0.0,0.89161,6e-05,13.74459]
[1777872158344,40.32,80042.86,0.0,0.89161,6e-05,13.74435]
[1777872158578,40.32,80042.86,0.0,0.89161,6e-05,13.74435]
[1777872163254,40.32,80042.33,0.0,0.89159,6e-05,13.74638]
[1777872163335,40.32,80042.33,0.0,0.89159,6e-05,13.74638]
[1777872163451,40.32,80042.89,0.0,0.89162,6e-05,13.7431]
[1777872165898,40.32,80042.55,0.0,0.89161,6e-05,13.7448]
[1777872166077,40.32,80042.55,0.0,0.89161,6e-05,13.7448]
[1777872171507,40.32,80042.68,0.0,0.89163,6e-05,13.74279]
[1777872172573,40.32,80042.68,0.0,0.89163,6e-05,13.74279]
[1777872172826,40.32,80042.68,0.0,0.89163,6e-05,13.74279]
[1777872176800,40.31,80041.87,0.0,0.89159,6e-05,13.74637]
[1777872176835,40.31,80041.87,0.0,0.89159,6e-05,13.74637]
[1777872177549,40.31,80042.29,0.0,0.89162,6e-05,13.74386]
[1777872179727,40.31,80042.2,0.0,0.89161,6e-05,13.744]
[1777872179830,40.31,80042.2,0.0,0.89161,6e-05,13.744]
[1777872185605,40.31,80042.27,0.0,0.89163,6e-05,13.74256]
[1777872188153,40.31,80042.49,0.0,0.89165,6e-05,13.741]
[1777872188328,40.31,80042.49,0.0,0.89165,6e-05,13.741]
[1777872188626,40.31,80042.73,0.0,0.89166,6e-05,13.7395]
[1777872193661,40.31,80047.04,0.0,0.89194,6e-05,13.71485]
[1777872194967,40.31,80047.04,0.0,0.89194,6e-05,13.71485]
[1777872195079,40.31,80047.04,0.0,0.89194,6e-05,13.71485]
[1777872201256,40.31,80049.09,0.0,0.89208,6e-05,13.70278]
[1777872201333,40.31,80049.09,0.0,0.89208,6e-05,13.70278]
[1777872201358,40.31,80049.75,0.0,0.89212,6e-05,13.6989]
[1777872204485,40.31,80049.63,0.0,0.89212,6e-05,13.69946]
[1777872204580,40.31,80049.63,0.0,0.89212,6e-05,13.69946]
[1777872206752,40.31,80053.25,0.0,0.89235,6e-05,13.67905]
[1777872210573,40.31,80050.83,0.0,0.8922,6e-05,13.69225]
[1777872210834,40.31,80049.29,0.0,0.8921,6e-05,13.70068]
[1777872210931,40.3,80050.74,0.0,0.89219,6e-05,13.69247]
[1777872212269,40.3,80050.74,0.0,0.89219,6e-05,13.69247]
[1777872212338,40.3,80050.74,0.0,0.89219,6e-05,13.69247]
[1777872216876,40.3,80049.56,0.0,0.89215,6e-05,13.69481]
[1777872217081,40.3,80049.56,0.0,0.89215,6e-05,13.69481]
[1777872217177,40.3,80050.56,0.0,0.89221,6e-05,13.6891]
[1777872218593,40.3,80050.56,0.0,0.89221,6e-05,13.6891]
[1777872218831,40.3,80049.97,0.0,0.89218,6e-05,13.69236]
[1777872223871,40.3,80049.24,0.0,0.89214,6e-05,13.69576]
[1777872226299,40.3,80049.23,0.0,0.89214,6e-05,13.69572]
[1777872226330,40.3,80049.23,0.0,0.89214,6e-05,13.69572]
[1777872226547,40.3,80048.33,0.0,0.89208,6e-05,13.7006]
[1777872229795,40.3,80048.88,0.0,0.89212,6e-05,13.69728]
[1777872229830,40.3,80048.88,0.0,0.89212,6e-05,13.69728]
[1777872234948,40.3,80048.17,0.0,0.89208,6e-05,13.7006]
[1777872237161,40.3,80048.17,0.0,0.89208,6e-05,13.7006]
[1777872237262,40.3,80051.04,0.0,0.89226,6e-05,13.68455]
[1777872238580,40.3,80051.04,0.0,0.89226,6e-05,13.68455]
[1777872238679,40.3,80050.95,0.0,0.89226,6e-05,13.68496]
[1777872239696,40.3,80050.84,0.0,0.89225,6e-05,13.68549]
[1777872239832,40.3,80050.84,0.0,0.89225,6e-05,13.68549]
[1777872241996,40.3,80046.97,0.0,0.89202,6e-05,13.70661]
[1777872247032,40.3,80048.58,0.0,0.89212,6e-05,13.6972]
[1777872252586,40.3,80048.23,0.0,0.8921,6e-05,13.69875]
[1777872252833,40.3,80049.12,0.0,0.89216,6e-05,13.69373]
[1777872254584,40.3,80048.26,0.0,0.89211,6e-05,13.69839]
[1777872254680,40.3,80048.26,0.0,0.89211,6e-05,13.69829]
[1777872258337,40.3,80048.3,0.0,0.89211,6e-05,13.69778]
[1777872258589,40.3,80048.3,0.0,0.89211,6e-05,13.69778]
[1777872264151,40.29,80048.56,0.0,0.89214,6e-05,13.6957]
[1777872269091,40.29,80049.98,0.0,0.89223,6e-05,13.68751]
[1777872269335,40.29,80049.98,0.0,0.89223,6e-05,13.68751]
[1777872269867,40.29,80049.9,0.0,0.89223,6e-05,13.68787]
[1777872270077,40.29,80049.9,0.0,0.89223,6e-05,13.68787]
[1777872270193,40.29,80049.86,0.0,0.89222,6e-05,13.68802]
[1777872275228,40.29,80048.94,0.0,0.89219,6e-05,13.68921]
[1777872280263,40.3,80049.67,0.0,0.89223,6e-05,13.68622]
[1777872283581,40.3,80049.59,0.0,0.89222,6e-05,13.68709]
[1777872283832,40.3,80048.69,0.0,0.89216,6e-05,13.69227]
[1777872286305,40.3,80042.29,0.0,0.89175,6e-05,13.72825]
[1777872288427,40.3,80041.96,0.0,0.89173,6e-05,13.72994]
[1777872288583,40.3,80041.96,0.0,0.89173,6e-05,13.72994]
[1777872289513,40.3,80042.56,0.0,0.89177,6e-05,13.72649]
[1777872289579,40.3,80042.56,0.0,0.89177,6e-05,13.72649]
[1777872289678,40.3,80042.56,0.0,0.89177,6e-05,13.72636]
[1777872295368,40.3,80042.76,0.0,0.8918,6e-05,13.72445]
[1777872300403,40.29,80040.58,0.0,0.89167,6e-05,13.73578]
[1777872302429,40.29,80038.85,0.0,0.89156,6e-05,13.74519]
[1777872302586,40.29,80038.85,0.0,0.89156,6e-05,13.74519]
[1777872308458,40.29,80038.55,0.0,0.89156,6e-05,13.74565]
[1777872309718,40.29,80038.55,0.0,0.89156,6e-05,13.74565]
[1777872309832,40.29,80039.57,0.0,0.89162,6e-05,13.73984]
[1777872310785,40.29,80039.59,0.0,0.89162,6e-05,13.73957]
[1777872310828,40.29,80039.59,0.0,0.89162,6e-05,13.73957]
[1777872311479,40.29,80040.17,0.0,0.89166,6e-05,13.73621]
[1777872317522,40.29,80039.43,0.0,0.89162,6e-05,13.73943]
[1777872320329,40.29,80040.17,0.0,0.89167,6e-05,13.73505]
[1777872320589,40.29,80040.17,0.0,0.89167,6e-05,13.73505]
[1777872326609,40.29,80040.06,0.0,0.89167,6e-05,13.73499]
[1777872326837,40.29,80042.3,0.0,0.89182,6e-05,13.72235]
[1777872327143,40.29,80042.3,0.0,0.89182,6e-05,13.72235]
[1777872327326,40.29,80042.3,0.0,0.89182,6e-05,13.72235]
[1777872327626,40.29,80042.68,0.0,0.89184,6e-05,13.72014]
[1777872332206,40.29,80043.11,0.0,0.89187,6e-05,13.71746]
[1777872332334,40.29,80043.11,0.0,0.89187,6e-05,13.71746]
[1777872338702,40.28,80043.91,0.0,0.89196,6e-05,13.70851]
[1777872340857,40.28,80045.67,0.0,0.89207,6e-05,13.69862]
[1777872341077,40.28,80045.67,0.0,0.89207,6e-05,13.69862]
[1777872342414,40.28,80044.6,0.0,0.892,6e-05,13.70447]
[1777872342580,40.28,80044.6,0.0,0.892,6e-05,13.70447]
[1777872342731,40.28,80043.94,0.0,0.89196,6e-05,13.70804]
[1777872345752,40.28,80049.18,0.0,0.89229,6e-05,13.67883]
[1777872346759,40.28,80072.54,0.0,0.89374,6e-05,13.54991]
[1777872347765,40.28,80073.08,0.0,0.89377,6e-05,13.54677]
[1777872350265,40.28,80074.15,0.0,0.89384,6e-05,13.54055]
[1777872353850,40.28,80078.4,0.0,0.89411,6e-05,13.51672]
[1777872353933,40.28,80090.02,0.0,0.89482,6e-05,13.4527]
[1777872355824,40.28,80093.13,0.0,0.89501,6e-05,13.43549]
[1777872360720,40.28,80089.73,0.0,0.89481,6e-05,13.45417]
[1777872360834,40.28,80089.44,0.0,0.89479,6e-05,13.45603]
[1777872363372,40.28,80088.1,0.0,0.8947,6e-05,13.46335]
[1777872363882,40.28,80058.54,0.0,0.89288,6e-05,13.62602]
[1777872364888,40.28,80029.15,0.0,0.89105,6e-05,13.78844]
[1777872365895,40.28,80028.18,0.0,0.89099,6e-05,13.7941]
[1777872367445,40.28,80028.18,0.0,0.89099,6e-05,13.7941]
[1777872367494,40.28,80028.41,0.0,0.891,6e-05,13.79291]
[1777872369923,40.28,80021.32,0.0,0.89055,6e-05,13.83228]
[1777872370933,40.28,80013.92,0.0,0.89009,6e-05,13.87337]
[1777872372946,40.28,80014.87,0.0,0.89014,6e-05,13.86832]
[1777872376603,40.28,80014.13,0.0,0.89009,6e-05,13.87286]
[1777872376979,40.28,80026.2,0.0,0.89085,6e-05,13.80635]
[1777872378993,40.28,80027.05,0.0,0.89091,6e-05,13.80131]
[1777872380426,40.28,80027.05,0.0,0.89091,6e-05,13.80131]
[1777872386045,40.28,80027.64,0.0,0.89095,6e-05,13.79732]
[1777872387522,40.28,80027.64,0.0,0.89095,6e-05,13.79732]
[1777872387581,40.28,80027.64,0.0,0.89095,6e-05,13.79732]
[1777872387671,40.28,80027.43,0.0,0.89094,6e-05,13.79822]
[1777872392087,40.28,80018.76,0.0,0.89043,6e-05,13.84148]
[1777872394850,40.28,80016.54,0.0,0.89029,6e-05,13.854]
[1777872395078,40.28,80016.54,0.0,0.89029,6e-05,13.854]
[1777872397121,40.28,80005.7,0.0,0.88959,6e-05,13.9149]
[1777872398128,40.28,80000.26,0.0,0.88925,6e-05,13.94528]
[1777872401993,40.28,80001.6,0.0,0.88933,6e-05,13.93817]
[1777872402083,40.28,80001.6,0.0,0.88933,6e-05,13.93817]
[1777872403164,40.28,79996.07,0.0,0.88897,6e-05,13.96916]
[1777872407049,40.28,79995.04,0.0,0.88891,6e-05,13.97509]
[1777872407100,40.28,79995.04,0.0,0.88891,6e-05,13.97509]
[1777872407192,40.28,80000.14,0.0,0.88923,6e-05,13.9468]
[1777872409531,40.28,79999.14,0.0,0.88917,6e-05,13.95219]
[1777872409587,40.28,79999.14,0.0,0.88917,6e-05,13.95219]
[1777872414055,40.28,80003.39,0.0,0.88945,6e-05,13.92778]
[1777872414077,40.28,80003.39,0.0,0.88945,6e-05,13.92778]
[1777872414241,40.28,80003.74,0.0,0.88947,6e-05,13.9257]
[1777872415323,40.28,80003.74,0.0,0.88947,6e-05,13.9257]
[1777872415594,40.28,80003.74,0.0,0.88947,6e-05,13.9257]
[1777872418554,40.28,80008.13,0.0,0.88975,6e-05,13.90098]
[1777872418579,40.28,80008.13,0.0,0.88975,6e-05,13.90098]
[1777872418596,40.28,80008.17,0.0,0.88976,6e-05,13.90037]
[1777872422401,40.28,80010.73,0.0,0.88993,6e-05,13.88499]
[1777872422582,40.28,80010.73,0.0,0.88993,6e-05,13.88499]
[1777872428339,40.27,80010.18,0.0,0.88993,6e-05,13.88541]
[1777872429336,40.27,80010.18,0.0,0.88993,6e-05,13.88541]
[1777872429345,40.27,79993.3,0.0,0.88886,6e-05,13.97888]
[1777872430353,40.27,79979.97,0.0,0.88801,6e-05,14.05346]
[1777872431360,40.27,79973.71,0.0,0.8876,6e-05,14.08859]
[1777872433048,40.27,79971.73,0.0,0.88747,6e-05,14.09979]
[1777872438409,40.27,79971.75,0.0,0.88748,6e-05,14.09884]
[1777872443444,40.27,79967.29,0.0,0.88721,6e-05,14.12289]
[1777872445052,40.27,79967.91,0.0,0.88725,6e-05,14.11923]
[1777872445075,40.27,79967.91,0.0,0.88725,6e-05,14.11923]
[1777872447472,40.27,79960.61,0.0,0.88678,6e-05,14.15941]
[1777872448253,40.27,79960.61,0.0,0.88678,6e-05,14.15941]
[1777872448329,40.27,79960.61,0.0,0.88678,6e-05,14.15941]
[1777872452507,40.27,79970.18,0.0,0.88744,6e-05,14.10078]
[1777872453514,40.26,79980.85,0.0,0.88813,6e-05,14.04108]
[1777872454521,40.26,79977.76,0.0,0.88793,6e-05,14.05823]
[1777872455754,40.26,79977.76,0.0,0.88793,6e-05,14.05823]
[1777872455835,40.26,79977.76,0.0,0.88793,6e-05,14.05823]
[1777872461196,40.26,79981.65,0.0,0.88819,6e-05,14.03604]
[1777872461328,40.26,79981.65,0.0,0.88819,6e-05,14.03604]
[1777872461364,40.26,79981.65,0.0,0.88819,6e-05,14.03598]
[1777872463620,40.26,79981.69,0.0,0.88819,6e-05,14.0357]
[1777872463830,40.26,79981.69,0.0,0.88819,6e-05,14.0357]
[1777872465598,40.26,79999.11,0.0,0.8893,6e-05,13.93858]
[1777872466605,40.26,80005.71,0.0,0.88972,6e-05,13.90168]
[1777872468801,40.26,80009.14,0.0,0.88994,6e-05,13.88278]
[1777872468830,40.26,80009.14,0.0,0.88994,6e-05,13.88278]
[1777872474661,40.26,80013.07,0.0,0.8902,6e-05,13.85951]
[1777872475099,40.26,80013.07,0.0,0.8902,6e-05,13.85951]
[1777872475331,40.26,80013.07,0.0,0.8902,6e-05,13.85951]
[1777872475667,40.26,80013.68,0.0,0.89024,6e-05,13.85635]
[1777872478040,40.26,80016.83,0.0,0.89043,6e-05,13.83932]
[1777872478085,40.26,80016.83,0.0,0.89043,6e-05,13.83932]
[1777872483724,40.26,80017.1,0.0,0.89044,6e-05,13.83868]
[1777872485738,40.26,80024.44,0.0,0.8909,6e-05,13.79819]
[1777872486196,40.26,80024.44,0.0,0.8909,6e-05,13.79819]
[1777872486347,40.26,80024.44,0.0,0.8909,6e-05,13.79819]
[1777872489360,40.26,80028.84,0.0,0.89118,6e-05,13.7739]
[1777872489584,40.26,80028.84,0.0,0.89118,6e-05,13.7739]
[1777872489766,40.26,80028.35,0.0,0.89114,6e-05,13.77666]
[1777872491769,40.26,80028.62,0.0,0.89116,6e-05,13.7752]
[1777872491838,40.26,80028.62,0.0,0.89116,6e-05,13.7752]
[1777872497822,40.26,80031.33,0.0,0.89133,6e-05,13.76057]
[1777872502691,40.27,80034.26,0.0,0.89151,6e-05,13.74459]
[1777872502829,40.27,80034.26,0.0,0.89151,6e-05,13.74459]
[1777872502857,40.27,80028.84,0.0,0.89117,6e-05,13.77468]
[1777872506051,40.26,80028.06,0.0,0.89113,6e-05,13.77822]
[1777872506084,40.26,80028.06,0.0,0.89113,6e-05,13.77822]
[1777872506885,40.26,80026.5,0.0,0.89103,6e-05,13.7866]
[1777872508680,40.26,80024.4,0.0,0.8909,6e-05,13.79797]
[1777872508831,40.26,80024.4,0.0,0.8909,6e-05,13.79797]
[1777872512421,40.26,80026.32,0.0,0.89106,6e-05,13.78237]
[1777872512594,40.26,80026.32,0.0,0.89106,6e-05,13.78237]
[1777872512938,40.26,80026.58,0.0,0.89108,6e-05,13.78066]
[1777872514021,40.26,80025.76,0.0,0.89103,6e-05,13.78494]
[1777872514076,40.26,80025.76,0.0,0.89103,6e-05,13.78494]
[1777872520994,40.26,80025.92,0.0,0.89106,6e-05,13.78214]
[1777872524693,40.26,80026.04,0.0,0.89107,6e-05,13.7812]
[1777872524828,40.26,80026.04,0.0,0.89107,6e-05,13.7812]
[1777872527588,40.25,80029.16,0.0,0.89128,6e-05,13.76281]
[1777872527832,40.25,80029.16,0.0,0.89128,6e-05,13.76281]
[1777872527880,40.25,80029.55,0.0,0.89131,6e-05,13.76015]
[1777872530034,40.25,80029.32,0.0,0.8913,6e-05,13.76117]
[1777872530077,40.25,80029.32,0.0,0.8913,6e-05,13.76117]
[1777872535515,40.25,80032.21,0.0,0.89149,6e-05,13.74393]
[1777872535577,40.25,80032.21,0.0,0.89149,6e-05,13.74393]
[1777872537779,40.25,80033.71,0.0,0.89159,6e-05,13.73517]
[1777872537833,40.25,80033.71,0.0,0.89159,6e-05,13.73517]
[1777872537933,40.25,80033.46,0.0,0.89158,6e-05,13.73612]
[1777872540236,40.25,80029.7,0.0,0.89135,6e-05,13.75672]
[1777872540334,40.25,80029.7,0.0,0.89135,6e-05,13.75672]
[1777872543078,40.25,80025.72,0.0,0.89111,6e-05,13.77802]
[1777872545654,40.24,80025.87,0.0,0.89113,6e-05,13.77632]
[1777872545833,40.24,80025.87,0.0,0.89113,6e-05,13.77632]
[1777872545865,40.24,80025.87,0.0,0.89113,6e-05,13.77603]
[1777872550205,40.24,80031.25,0.0,0.89148,6e-05,13.74477]
[1777872556247,40.24,80032.07,0.0,0.89155,6e-05,13.73881]
[1777872561282,40.23,80031.77,0.0,0.89154,6e-05,13.73927]
[1777872566316,40.23,80033.42,0.0,0.89166,6e-05,13.72888]
[1777872567083,40.23,80033.42,0.0,0.89166,6e-05,13.72888]
[1777872572368,40.23,80035.74,0.0,0.89185,6e-05,13.7108]
[1777872576179,40.23,80033.47,0.0,0.89171,6e-05,13.7227]
[1777872576334,40.23,80033.47,0.0,0.89171,6e-05,13.7227]
[1777872576387,40.23,80033.38,0.0,0.89171,6e-05,13.72295]
[1777872577061,40.23,80033.38,0.0,0.89171,6e-05,13.72295]
[1777872577085,40.23,80033.38,0.0,0.89171,6e-05,13.72295]
[1777872582429,40.22,80034.47,0.0,0.89179,6e-05,13.71547]
[1777872585548,40.22,80029.86,0.0,0.89151,6e-05,13.74052]
[1777872585580,40.22,80029.86,0.0,0.89151,6e-05,13.74052]
[1777872585657,40.22,80029.58,0.0,0.8915,6e-05,13.7418]
[1777872586230,40.22,80029.58,0.0,0.8915,6e-05,13.7418]
[1777872586327,40.22,80029.58,0.0,0.8915,6e-05,13.7418]
[1777872590485,40.22,80015.23,0.0,0.89061,6e-05,13.82005]
[1777872591492,40.22,79999.19,0.0,0.88959,6e-05,13.90942]
[1777872592499,40.22,79996.96,0.0,0.88945,6e-05,13.9219]
[1777872596077,40.22,79995.72,0.0,0.88937,6e-05,13.9289]
[1777872596333,40.22,79995.72,0.0,0.88937,6e-05,13.9289]
[1777872596642,40.22,79995.72,0.0,0.88937,6e-05,13.9289]
[1777872596839,40.22,79995.72,0.0,0.88937,6e-05,13.9289]
[1777872596940,40.22,79997.39,0.0,0.88947,6e-05,13.9197]
[1777872602569,40.22,79994.84,0.0,0.88931,6e-05,13.93435]
[1777872607763,40.22,79991.31,0.0,0.88908,6e-05,13.95424]
[1777872607833,40.22,79991.31,0.0,0.88908,6e-05,13.95424]
[1777872607930,40.22,79990.9,0.0,0.88905,6e-05,13.95657]
[1777872610174,40.22,79990.83,0.0,0.88905,6e-05,13.95705]
[1777872610328,40.22,79990.83,0.0,0.88905,6e-05,13.95705]
[1777872614653,40.22,79984.75,0.0,0.88866,6e-05,13.9912]
[1777872617351,40.22,79989.09,0.0,0.88893,6e-05,13.96706]
[1777872617583,40.22,79989.09,0.0,0.88893,6e-05,13.96706]
[1777872617674,40.22,79988.72,0.0,0.88891,6e-05,13.96918]
[1777872618924,40.22,79988.72,0.0,0.88891,6e-05,13.96918]
[1777872619077,40.22,79988.72,0.0,0.88891,6e-05,13.96918]
[1777872624723,40.22,79989.46,0.0,0.88895,6e-05,13.96554]
[1777872629759,40.23,79989.59,0.0,0.88895,6e-05,13.96521]
[1777872634793,40.23,79989.64,0.0,0.88898,6e-05,13.9613]
[1777872635360,40.23,79989.64,0.0,0.88898,6e-05,13.9613]
[1777872635582,40.23,79989.64,0.0,0.88898,6e-05,13.9613]
[1777872635916,40.23,79989.64,0.0,0.88898,6e-05,13.9613]
[1777872636087,40.23,79989.64,0.0,0.88898,6e-05,13.9613]
[1777872636089,40.23,79989.67,0.0,0.88898,6e-05,13.96094]
[1777872641843,40.22,79989.45,0.0,0.88898,6e-05,13.96101]
[1777872647752,40.22,79989.47,0.0,0.88899,6e-05,13.96047]
[1777872647834,40.22,79989.47,0.0,0.88899,6e-05,13.96047]
[1777872647885,40.22,79989.41,0.0,0.88899,6e-05,13.96045]
[1777872648362,40.22,79989.41,0.0,0.88899,6e-05,13.96045]
[1777872648580,40.22,79989.41,0.0,0.88899,6e-05,13.96045]
[1777872653926,40.22,79984.19,0.0,0.88866,6e-05,13.98924]
[1777872659970,40.22,79984.04,0.0,0.88865,6e-05,13.98958]
[1777872660330,40.22,79984.04,0.0,0.88865,6e-05,13.98958]
[1777872660582,40.22,79984.04,0.0,0.88865,6e-05,13.98958]
[1777872660797,40.22,79984.04,0.0,0.88865,6e-05,13.98958]
[1777872660830,40.22,79984.04,0.0,0.88865,6e-05,13.98958]
[1777872660898,40.22,79984.04,0.0,0.88866,6e-05,13.98942]
[1777872663997,40.22,79970.12,0.0,0.88777,6e-05,14.06685]
[1777872665007,40.22,79973.76,0.0,0.888,6e-05,14.04651]
[1777872668116,40.22,79975.54,0.0,0.88812,6e-05,14.03636]
[1777872668330,40.22,79975.67,0.0,0.88813,6e-05,14.0354]
[1777872669036,40.22,79973.1,0.0,0.88797,6e-05,14.04951]
[1777872669228,40.22,79973.1,0.0,0.88797,6e-05,14.04951]
[1777872669329,40.22,79973.1,0.0,0.88797,6e-05,14.04951]
[1777872673980,40.22,79970.98,0.0,0.88783,6e-05,14.06104]
[1777872674082,40.22,79970.98,0.0,0.88783,6e-05,14.06104]
[1777872674071,40.22,79970.94,0.0,0.88783,6e-05,14.06126]
[1777872675135,40.22,79970.94,0.0,0.88783,6e-05,14.06126]
[1777872675333,40.22,79969.74,0.0,0.88775,6e-05,14.06796]
[1777872678099,40.22,79962.74,0.0,0.8873,6e-05,14.10704]
[1777872680113,40.22,79959.13,0.0,0.88707,6e-05,14.12703]
[1777872680799,40.22,79959.13,0.0,0.88707,6e-05,14.12703]
[1777872680832,40.22,79959.13,0.0,0.88707,6e-05,14.12703]
[1777872681120,40.22,79959.48,0.0,0.8871,6e-05,14.12496]
[1777872681993,40.22,79959.48,0.0,0.8871,6e-05,14.12496]
[1777872682032,40.22,79959.48,0.0,0.8871,6e-05,14.12496]
[1777872682127,40.22,79967.77,0.0,0.88763,6e-05,14.07849]
[1777872683134,40.22,79977.68,0.0,0.88827,6e-05,14.02309]
[1777872684141,40.22,79971.82,0.0,0.88789,6e-05,14.05582]
[1777872686289,40.22,79972.67,0.0,0.88795,6e-05,14.05102]
[1777872686333,40.22,79972.67,0.0,0.88795,6e-05,14.05102]
[1777872687161,40.22,79989.01,0.0,0.88899,6e-05,13.95984]
[1777872689175,40.22,79985.76,0.0,0.88879,6e-05,13.97805]
[1777872690960,40.22,79985.76,0.0,0.88879,6e-05,13.97805]
[1777872691048,40.22,79986.16,0.0,0.88883,6e-05,13.97218]
[1777872692587,40.22,79988.44,0.0,0.88898,6e-05,13.95948]
[1777872692593,40.22,79998.24,0.0,0.88961,6e-05,13.90422]
[1777872693537,40.22,79999.01,0.0,0.88966,6e-05,13.89985]
[1777872694644,40.22,79999.01,0.0,0.88966,6e-05,13.89985]
[1777872694828,40.22,79999.01,0.0,0.88966,6e-05,13.89985]
[1777872696233,40.21,80014.09,0.0,0.89062,6e-05,13.81584]
[1777872697241,40.21,80020.0,0.0,0.891,6e-05,13.78266]
[1777872698248,40.21,80020.09,0.0,0.891,6e-05,13.78191]
[1777872704058,40.21,80023.4,0.0,0.89122,6e-05,13.76277]
[1777872704080,40.21,80023.4,0.0,0.89122,6e-05,13.76277]
[1777872704160,40.21,80023.36,0.0,0.89122,6e-05,13.76262]
[1777872704904,40.21,80023.36,0.0,0.89122,6e-05,13.76262]
[1777872705079,40.21,80023.36,0.0,0.89122,6e-05,13.76262]
[1777872710335,40.21,80022.6,0.0,0.89117,6e-05,13.76691]
[1777872715695,40.21,80022.47,0.0,0.89117,6e-05,13.76763]
[1777872715837,40.21,80022.47,0.0,0.89117,6e-05,13.76763]
[1777872715934,40.21,80022.28,0.0,0.89116,6e-05,13.76847]
[1777872716760,40.21,80022.28,0.0,0.89116,6e-05,13.76847]
[1777872716830,40.21,80022.28,0.0,0.89116,6e-05,13.76847]
[1777872720404,40.21,80028.22,0.0,0.89154,6e-05,13.73442]
[1777872722477,40.21,80028.65,0.0,0.89157,6e-05,13.73186]
[1777872722580,40.21,80028.65,0.0,0.89157,6e-05,13.73186]
[1777872723168,40.21,80028.65,0.0,0.89157,6e-05,13.73186]
[1777872722681,40.21,80028.14,0.0,0.89154,6e-05,13.73451]
[1777872723335,40.21,80028.14,0.0,0.89154,6e-05,13.73451]
[1777872728111,40.21,80025.77,0.0,0.8914,6e-05,13.74688]
[1777872728213,40.21,80027.12,0.0,0.89149,6e-05,13.73919]
[1777872728330,40.21,80027.12,0.0,0.89149,6e-05,13.73919]
[1777872728514,40.21,80027.12,0.0,0.89149,6e-05,13.73919]
[1777872728585,40.21,80027.12,0.0,0.89149,6e-05,13.73919]
[1777872728616,40.21,80027.08,0.0,0.89149,6e-05,13.73922]
[1777872734503,40.2,80031.25,0.0,0.89176,6e-05,13.71497]
[1777872737089,40.2,80027.33,0.0,0.89152,6e-05,13.73654]
[1777872737177,40.2,80025.86,0.0,0.89143,6e-05,13.74451]
[1777872737329,40.2,80025.86,0.0,0.89143,6e-05,13.74451]
[1777872738036,40.2,80025.86,0.0,0.89143,6e-05,13.74451]
[1777872738085,40.2,80025.86,0.0,0.89143,6e-05,13.74451]
[1777872738132,40.2,80027.01,0.0,0.8915,6e-05,13.73792]
[1777872744105,40.2,80030.18,0.0,0.89171,6e-05,13.71944]
[1777872744331,40.2,80029.83,0.0,0.89169,6e-05,13.72122]
[1777872746340,40.2,80030.6,0.0,0.89174,6e-05,13.71664]
[1777872746581,40.2,80030.6,0.0,0.89174,6e-05,13.71664]
[1777872746588,40.2,80030.16,0.0,0.89171,6e-05,13.71893]
[1777872750086,40.2,80030.71,0.0,0.89175,6e-05,13.71558]
[1777872750329,40.2,80030.89,0.0,0.89177,6e-05,13.71444]
[1777872755651,40.2,80029.8,0.0,0.89173,6e-05,13.71578]
[1777872757665,40.2,80040.24,0.0,0.89238,6e-05,13.65795]
[1777872758672,40.2,80042.92,0.0,0.89255,6e-05,13.64334]
[1777872759572,40.2,80042.92,0.0,0.89255,6e-05,13.64334]
[1777872759830,40.2,80042.92,0.0,0.89255,6e-05,13.64334]
[1777872759917,40.2,80042.37,0.0,0.89252,6e-05,13.64622]
[1777872760729,40.2,80042.37,0.0,0.89252,6e-05,13.64622]
[1777872760840,40.2,80042.37,0.0,0.89252,6e-05,13.64622]
[1777872766728,40.2,80041.14,0.0,0.89245,6e-05,13.65211]
[1777872768634,40.2,80041.14,0.0,0.89245,6e-05,13.65211]
[1777872768830,40.2,80041.14,0.0,0.89245,6e-05,13.65211]
[1777872771968,40.19,80040.97,0.0,0.89244,6e-05,13.65253]
[1777872772083,40.19,80040.97,0.0,0.89244,6e-05,13.65253]
[1777872772184,40.19,80041.7,0.0,0.89249,6e-05,13.64817]
[1777872777805,40.19,80045.03,0.0,0.89272,6e-05,13.62788]
[1777872778535,40.19,80045.03,0.0,0.89272,6e-05,13.62788]
[1777872778588,40.19,80045.03,0.0,0.89272,6e-05,13.62788]
[1777872783848,40.19,80051.46,0.0,0.89314,6e-05,13.59069]
[1777872784855,40.19,80040.44,0.0,0.89245,6e-05,13.65173]
[1777872785663,40.19,80040.44,0.0,0.89245,6e-05,13.65173]
[1777872785830,40.19,80040.44,0.0,0.89245,6e-05,13.65173]
[1777872785862,40.19,80040.15,0.0,0.89243,6e-05,13.65332]
[1777872786987,40.19,80040.15,0.0,0.89243,6e-05,13.65332]
[1777872787083,40.19,80040.15,0.0,0.89243,6e-05,13.65332]
[1777872788883,40.19,80036.07,0.0,0.89218,6e-05,13.67546]
[1777872793917,40.18,80038.85,0.0,0.89236,6e-05,13.65955]
[1777872794713,40.18,80038.85,0.0,0.89236,6e-05,13.65955]
[1777872794831,40.18,80038.85,0.0,0.89236,6e-05,13.65955]
[1777872794925,40.18,80039.79,0.0,0.89242,6e-05,13.65425]
[1777872796979,40.18,80039.51,0.0,0.89241,6e-05,13.65571]
[1777872797084,40.18,80039.51,0.0,0.89241,6e-05,13.65571]
[1777872799960,40.18,80035.62,0.0,0.89217,6e-05,13.67686]
[1777872803246,40.18,80036.88,0.0,0.89225,6e-05,13.66965]
[1777872803332,40.18,80036.87,0.0,0.89225,6e-05,13.6696]
[1777872803743,40.18,80036.87,0.0,0.89225,6e-05,13.6696]
[1777872803835,40.18,80036.87,0.0,0.89225,6e-05,13.6696]
[1777872803988,40.18,80037.25,0.0,0.89228,6e-05,13.66741]
[1777872809023,40.18,80037.29,0.0,0.89228,6e-05,13.66675]
[1777872813531,40.18,80037.13,0.0,0.8923,6e-05,13.66344]
[1777872813579,40.18,80037.13,0.0,0.8923,6e-05,13.66344]
[1777872814057,40.18,80037.1,0.0,0.8923,6e-05,13.66351]
[1777872814766,40.18,80037.1,0.0,0.8923,6e-05,13.66351]
[1777872814835,40.18,80037.1,0.0,0.8923,6e-05,13.66351]
[1777872819755,40.18,80040.08,0.0,0.89249,6e-05,13.64657]
[1777872819830,40.18,80040.08,0.0,0.89249,6e-05,13.64657]
[1777872820100,40.18,80039.87,0.0,0.89248,6e-05,13.64765]
[1777872820597,40.18,80039.87,0.0,0.89248,6e-05,13.64765]
[1777872820830,40.18,80039.87,0.0,0.89248,6e-05,13.64765]
[1777872822114,40.18,80022.68,0.0,0.8914,6e-05,13.7428]
[1777872823121,40.18,80005.26,0.0,0.8903,6e-05,13.83966]
[1777872824128,40.18,80000.85,0.0,0.89003,6e-05,13.86414]
[1777872824954,40.18,80000.85,0.0,0.89003,6e-05,13.86414]
[1777872825135,40.18,79999.92,0.0,0.88997,6e-05,13.86921]
[1777872829038,40.18,80002.11,0.0,0.89011,6e-05,13.85671]
[1777872829163,40.18,80002.34,0.0,0.89013,6e-05,13.85535]
[1777872834198,40.18,80000.54,0.0,0.89001,6e-05,13.86517]
[1777872838837,40.18,80002.61,0.0,0.89015,6e-05,13.85332]
[1777872839085,40.18,80002.61,0.0,0.89015,6e-05,13.85332]
[1777872839233,40.18,80003.15,0.0,0.89018,6e-05,13.85025]
[1777872840189,40.18,80003.15,0.0,0.89018,6e-05,13.85025]
[1777872840333,40.18,80003.15,0.0,0.89018,6e-05,13.85025]
[1777872843262,40.17,80006.92,0.0,0.89044,6e-05,13.82788]
[1777872845275,40.17,79999.8,0.0,0.88999,6e-05,13.86687]
[1777872845620,40.17,79999.8,0.0,0.88999,6e-05,13.86687]
[1777872845834,40.17,79999.8,0.0,0.88999,6e-05,13.86687]
[1777872846283,40.17,80001.09,0.0,0.89008,6e-05,13.85962]
[1777872847434,40.17,80001.18,0.0,0.89008,6e-05,13.85906]
[1777872847583,40.17,80001.18,0.0,0.89008,6e-05,13.85906]
[1777872852540,40.17,80000.48,0.0,0.89004,6e-05,13.86236]
[1777872852585,40.17,80000.48,0.0,0.89004,6e-05,13.86236]
[1777872853603,40.17,80002.84,0.0,0.8902,6e-05,13.84917]
[1777872853829,40.17,80002.84,0.0,0.8902,6e-05,13.84917]
[1777872853842,40.17,80002.84,0.0,0.8902,6e-05,13.84911]
[1777872855793,40.17,80002.72,0.0,0.89019,6e-05,13.84944]
[1777872856354,40.17,80020.12,0.0,0.89129,6e-05,13.75237]
[1777872858368,40.17,80015.57,0.0,0.89101,6e-05,13.7774]
[1777872859751,40.17,80014.22,0.0,0.89092,6e-05,13.785]
[1777872860382,40.17,80015.14,0.0,0.89098,6e-05,13.77994]
[1777872866357,40.17,80016.07,0.0,0.89104,6e-05,13.77497]
[1777872866425,40.17,80016.04,0.0,0.89104,6e-05,13.77525]
[1777872870250,40.17,80015.6,0.0,0.89101,6e-05,13.77782]
[1777872870344,40.17,80015.6,0.0,0.89101,6e-05,13.77782]
[1777872870587,40.17,80014.01,0.0,0.8909,6e-05,13.78678]
[1777872871375,40.17,80014.01,0.0,0.8909,6e-05,13.78678]
[1777872870597,40.17,80013.9,0.0,0.8909,6e-05,13.78744]
[1777872871583,40.17,80013.9,0.0,0.8909,6e-05,13.78744]
[1777872872468,40.17,80007.78,0.0,0.89053,6e-05,13.8177]
[1777872873475,40.17,80004.42,0.0,0.89032,6e-05,13.83617]
[1777872874482,40.17,80000.48,0.0,0.89008,6e-05,13.85783]
[1777872875844,40.17,80000.48,0.0,0.89008,6e-05,13.85783]
[1777872876026,40.17,80000.48,0.0,0.89008,6e-05,13.85783]
[1777872876382,40.17,79994.96,0.0,0.88973,6e-05,13.88852]
[1777872877503,40.17,79983.25,0.0,0.88898,6e-05,13.95401]
[1777872878510,40.17,79978.77,0.0,0.88869,6e-05,13.97919]
[1777872880380,40.17,79978.77,0.0,0.88869,6e-05,13.97919]
[1777872880582,40.17,79978.07,0.0,0.88864,6e-05,13.98321]
[1777872884097,40.17,79980.87,0.0,0.88882,6e-05,13.96779]
[1777872884325,40.17,79980.87,0.0,0.88882,6e-05,13.96779]
[1777872884426,40.17,79980.78,0.0,0.88881,6e-05,13.96845]
[1777872889598,40.17,79978.82,0.0,0.88869,6e-05,13.97884]
[1777872889834,40.17,79978.82,0.0,0.88869,6e-05,13.97884]
[1777872893952,40.17,79978.69,0.0,0.88869,6e-05,13.97882]
[1777872894468,40.17,79979.65,0.0,0.88876,6e-05,13.97296]
[1777872894585,40.17,79979.65,0.0,0.88876,6e-05,13.97296]
[1777872896640,40.17,79983.69,0.0,0.88903,6e-05,13.94969]
[1777872901675,40.17,79984.01,0.0,0.88906,6e-05,13.94692]
[1777872903689,40.16,79979.38,0.0,0.88877,6e-05,13.97239]
[1777872906063,40.16,79980.08,0.0,0.88881,6e-05,13.96826]
[1777872906080,40.16,79980.08,0.0,0.88881,6e-05,13.96826]
[1777872909731,40.16,79983.65,0.0,0.88905,6e-05,13.94726]
[1777872912457,40.16,79986.18,0.0,0.88922,6e-05,13.93266]
[1777872911745,40.16,79989.21,0.0,0.88942,6e-05,13.9153]
[1777872912584,40.16,79989.21,0.0,0.88942,6e-05,13.9153]
[1777872913148,40.16,79989.21,0.0,0.88942,6e-05,13.9153]
[1777872913258,40.16,79989.21,0.0,0.88942,6e-05,13.9153]
[1777872913360,40.16,79989.29,0.0,0.88943,6e-05,13.91442]
[1777872913758,40.16,80001.71,0.0,0.89022,6e-05,13.84479]
[1777872914766,40.16,80010.61,0.0,0.89079,6e-05,13.79494]
[1777872918148,40.16,80009.86,0.0,0.89075,6e-05,13.79859]
[1777872918336,40.16,80009.86,0.0,0.89075,6e-05,13.79859]
[1777872927167,40.15,80009.92,0.0,0.89077,6e-05,13.79669]
[1777872928864,40.15,80009.88,0.0,0.89078,6e-05,13.79565]
[1777872929080,40.15,80009.88,0.0,0.89078,6e-05,13.79565]
[1777872930342,40.15,80009.88,0.0,0.89078,6e-05,13.79541]
[1777872930433,40.15,80009.88,0.0,0.89079,6e-05,13.79516]
[1777872934575,40.15,80011.83,0.0,0.89095,6e-05,13.77955]
[1777872934837,40.15,80011.83,0.0,0.89095,6e-05,13.77955]
[1777872939347,40.15,80008.16,0.0,0.89072,6e-05,13.79904]
[1777872939400,40.15,80008.26,0.0,0.89073,6e-05,13.79823]
[1777872939576,40.15,80008.26,0.0,0.89073,6e-05,13.79823]
[1777872944976,40.14,80008.48,0.0,0.89076,6e-05,13.79553]
[1777872946693,40.14,80008.73,0.0,0.89078,6e-05,13.7939]
[1777872946834,40.14,80008.73,0.0,0.89078,6e-05,13.7939]
[1777872952026,40.14,80008.88,0.0,0.89081,6e-05,13.79166]
[1777872957061,40.14,80007.01,0.0,0.8907,6e-05,13.80089]
[1777872958103,40.14,80007.01,0.0,0.8907,6e-05,13.80089]
[1777872958335,40.14,80007.01,0.0,0.8907,6e-05,13.80089]
[1777872960731,40.14,80008.8,0.0,0.89082,6e-05,13.7902]
[1777872960830,40.14,80008.8,0.0,0.89082,6e-05,13.7902]
[1777872961089,40.14,80008.99,0.0,0.89084,6e-05,13.78892]
[1777872965031,40.13,80009.54,0.0,0.89088,6e-05,13.78519]
[1777872965085,40.13,80009.54,0.0,0.89088,6e-05,13.78519]
[1777872970152,40.13,80010.3,0.0,0.89094,6e-05,13.77968]
[1777872970726,40.13,80010.3,0.0,0.89094,6e-05,13.77968]
[1777872970836,40.13,80010.3,0.0,0.89094,6e-05,13.77968]
[1777872974698,40.13,80012.03,0.0,0.89106,6e-05,13.76922]
[1777872974829,40.13,80012.03,0.0,0.89106,6e-05,13.76922]
[1777872975357,40.13,80012.03,0.0,0.89106,6e-05,13.76922]
[1777872975527,40.13,80013.25,0.0,0.89114,6e-05,13.76222]
[1777872975579,40.13,80013.25,0.0,0.89114,6e-05,13.76222]
[1777872981229,40.13,80014.22,0.0,0.89121,6e-05,13.75561]
[1777872985831,40.13,80011.83,0.0,0.89107,6e-05,13.76802]
[1777872986084,40.13,80011.83,0.0,0.89107,6e-05,13.76802]
[1777872988967,40.12,80012.74,0.0,0.89114,6e-05,13.76226]
[1777872989076,40.12,80012.74,0.0,0.89114,6e-05,13.76226]
[1777872989287,40.12,80012.75,0.0,0.89114,6e-05,13.76198]
[1777872993189,40.12,80011.44,0.0,0.89109,6e-05,13.76476]
[1777872993331,40.12,80011.44,0.0,0.89109,6e-05,13.76476]
[1777872999357,40.12,80012.7,0.0,0.89119,6e-05,13.75611]
[1777872999753,40.12,80012.7,0.0,0.89119,6e-05,13.75611]
[1777872999833,40.12,80012.7,0.0,0.89119,6e-05,13.75611]
[1777873002027,40.12,80013.16,0.0,0.89122,6e-05,13.75311]
[1777873002089,40.12,80013.16,0.0,0.89122,6e-05,13.75311]
[1777873002378,40.12,80013.41,0.0,0.89124,6e-05,13.75151]
[1777873007413,40.12,80013.38,0.0,0.89125,6e-05,13.75065]
[1777873013456,40.11,80013.72,0.0,0.89128,6e-05,13.74759]
[1777873016125,40.11,80013.9,0.0,0.8913,6e-05,13.74621]
[1777873016332,40.11,80013.9,0.0,0.8913,6e-05,13.74621]
[1777873020032,40.11,80014.23,0.0,0.89133,6e-05,13.74362]
[1777873020082,40.11,80014.23,0.0,0.89133,6e-05,13.74362]
[1777873020492,40.11,80014.23,0.0,0.89133,6e-05,13.74362]
[1777873020505,40.11,80016.42,0.0,0.89147,6e-05,13.73125]
[1777873021511,40.11,80022.54,0.0,0.89186,6e-05,13.69706]
[1777873024218,40.11,80023.67,0.0,0.89193,6e-05,13.6905]
[1777873024340,40.11,80023.67,0.0,0.89193,6e-05,13.6905]
[1777873026980,40.11,80015.54,0.0,0.89142,6e-05,13.73538]
[1777873029128,40.11,80015.05,0.0,0.89139,6e-05,13.73796]
[1777873029841,40.11,80014.85,0.0,0.89138,6e-05,13.73872]
[1777873030083,40.11,80014.85,0.0,0.89138,6e-05,13.73872]
[1777873030179,40.11,80014.85,0.0,0.89139,6e-05,13.73854]
[1777873035611,40.11,80012.97,0.0,0.89128,6e-05,13.74804]
[1777873040556,40.1,80013.5,0.0,0.89132,6e-05,13.74451]
[1777873040581,40.1,80013.5,0.0,0.89132,6e-05,13.74451]
[1777873040600,40.1,80024.04,0.0,0.89198,6e-05,13.68556]
[1777873040719,40.1,80028.85,0.0,0.89229,6e-05,13.65876]
[1777873041658,40.1,80035.88,0.0,0.89273,6e-05,13.61975]
[1777873043671,40.1,80036.07,0.0,0.89274,6e-05,13.61865]
[1777873046093,40.1,80036.23,0.0,0.89275,6e-05,13.61777]
[1777873046333,40.1,80036.23,0.0,0.89275,6e-05,13.61777]
[1777873048707,40.1,80048.87,0.0,0.89354,6e-05,13.54783]
[1777873051431,40.1,80053.46,0.0,0.89382,6e-05,13.52261]
[1777873051577,40.1,80053.46,0.0,0.89382,6e-05,13.52261]
[1777873054972,40.11,80051.4,0.0,0.89371,6e-05,13.53081]
[1777873055078,40.11,80051.4,0.0,0.89371,6e-05,13.53081]
[1777873055178,40.11,80051.36,0.0,0.8937,6e-05,13.53118]
[1777873057820,40.11,80051.35,0.0,0.8937,6e-05,13.53154]
[1777873057833,40.11,80051.35,0.0,0.8937,6e-05,13.53154]
[1777873058776,40.11,80041.32,0.0,0.89307,6e-05,13.58736]
[1777873061093,40.11,80038.18,0.0,0.89288,6e-05,13.60483]
[1777873063160,40.11,80036.73,0.0,0.89279,6e-05,13.61296]
[1777873063333,40.11,80036.73,0.0,0.89279,6e-05,13.61296]
[1777873063511,40.11,80036.8,0.0,0.89279,6e-05,13.6126]
[1777873069858,40.11,80042.75,0.0,0.89316,6e-05,13.57994]
[1777873071083,40.11,80042.75,0.0,0.89316,6e-05,13.57994]
[1777873073077,40.11,80043.8,0.0,0.89322,6e-05,13.57426]
[1777873078921,40.11,80047.15,0.0,0.89342,6e-05,13.5563]
[1777873080972,40.11,80046.53,0.0,0.89338,6e-05,13.55981]
[1777873081083,40.11,80046.53,0.0,0.89338,6e-05,13.55981]
[1777873081181,40.11,80046.76,0.0,0.8934,6e-05,13.55861]
[1777873081967,40.11,80046.76,0.0,0.8934,6e-05,13.55861]
[1777873082075,40.11,80046.76,0.0,0.8934,6e-05,13.55861]
[1777873087984,40.11,80048.05,0.0,0.89347,6e-05,13.55203]
[1777873092693,40.11,80048.98,0.0,0.89353,6e-05,13.54722]
[1777873092844,40.11,80048.98,0.0,0.89353,6e-05,13.54722]
[1777873093019,40.11,80049.2,0.0,0.89354,6e-05,13.54609]
[1777873097088,40.11,80050.66,0.0,0.89363,6e-05,13.53827]
[1777873101079,40.11,80044.32,0.0,0.89323,6e-05,13.57396]
[1777873102386,40.11,80044.32,0.0,0.89323,6e-05,13.57396]
[1777873102487,40.11,80044.29,0.0,0.89322,6e-05,13.57417]
[1777873103041,40.11,80044.29,0.0,0.89322,6e-05,13.57417]
[1777873104124,40.11,80044.5,0.0,0.89324,6e-05,13.57305]
[1777873110142,40.11,80045.96,0.0,0.89332,6e-05,13.56524]
[1777873111149,40.11,80051.66,0.0,0.8937,6e-05,13.52994]
[1777873114170,40.11,80058.93,0.0,0.89415,6e-05,13.49008]
[1777873116184,40.12,80066.36,0.0,0.8946,6e-05,13.44941]
[1777873118226,40.12,80068.42,0.0,0.89473,6e-05,13.43828]
[1777873118329,40.12,80068.42,0.0,0.89473,6e-05,13.43828]
[1777873118383,40.12,80067.6,0.0,0.89467,6e-05,13.44306]
[1777873123056,40.12,80065.76,0.0,0.89455,6e-05,13.45416]
[1777873123076,40.12,80065.76,0.0,0.89455,6e-05,13.45416]
[1777873128270,40.12,80066.04,0.0,0.89455,6e-05,13.45403]
[1777873133305,40.12,80066.69,0.0,0.89458,6e-05,13.45162]
[1777873135715,40.12,80066.38,0.0,0.89456,6e-05,13.45381]
[1777873135842,40.12,80066.38,0.0,0.89456,6e-05,13.45381]
[1777873136326,40.12,80063.63,0.0,0.89438,6e-05,13.46923]
[1777873136977,40.12,80063.63,0.0,0.89438,6e-05,13.46923]
[1777873137076,40.12,80063.63,0.0,0.89438,6e-05,13.46923]
[1777873141361,40.13,80054.96,0.0,0.89384,6e-05,13.51812]
[1777873141828,40.13,80054.96,0.0,0.89384,6e-05,13.51812]
[1777873142082,40.13,80054.96,0.0,0.89384,6e-05,13.51812]
[1777873142368,40.13,80053.04,0.0,0.89372,6e-05,13.52888]
[1777873142740,40.13,80053.04,0.0,0.89372,6e-05,13.52888]
[1777873142829,40.13,80053.04,0.0,0.89372,6e-05,13.52888]
[1777873147403,40.13,80061.41,0.0,0.89423,6e-05,13.48333]
[1777873149715,40.13,80062.79,0.0,0.89431,6e-05,13.47592]
[1777873149839,40.13,80063.59,0.0,0.89436,6e-05,13.47173]
[1777873150170,40.13,80063.59,0.0,0.89436,6e-05,13.47173]
[1777873150330,40.13,80063.59,0.0,0.89436,6e-05,13.47173]
[1777873150424,40.13,80063.63,0.0,0.89436,6e-05,13.47174]
[1777873153444,40.13,80068.38,0.0,0.89464,6e-05,13.44632]
[1777873158480,40.13,80068.42,0.0,0.89463,6e-05,13.44748]
[1777873160735,40.14,80070.62,0.0,0.89476,6e-05,13.43591]
[1777873160837,40.14,80070.62,0.0,0.89476,6e-05,13.43591]
[1777873161530,40.14,80070.62,0.0,0.89476,6e-05,13.43591]
[1777873161578,40.14,80070.62,0.0,0.89476,6e-05,13.43591]
[1777873161631,40.14,80070.52,0.0,0.89475,6e-05,13.43675]
[1777873167542,40.14,80068.65,0.0,0.89461,6e-05,13.44879]
[1777873168355,40.14,80068.65,0.0,0.89461,6e-05,13.44879]
[1777873168581,40.14,80068.65,0.0,0.89461,6e-05,13.44879]
[1777873168677,40.14,80067.9,0.0,0.89457,6e-05,13.45318]
[1777873169020,40.14,80067.9,0.0,0.89457,6e-05,13.45318]
[1777873169079,40.14,80067.9,0.0,0.89457,6e-05,13.45318]
[1777873171571,40.14,80075.27,0.0,0.89503,6e-05,13.40954]
[1777873173395,40.14,80075.95,0.0,0.89507,6e-05,13.4061]
[1777873173583,40.14,80075.95,0.0,0.89507,6e-05,13.4061]
[1777873173585,40.14,80076.51,0.0,0.8951,6e-05,13.40334]
[1777873175599,40.14,80085.95,0.0,0.89567,6e-05,13.35203]
[1777873180633,40.15,80085.96,0.0,0.89566,6e-05,13.35296]
[1777873184111,40.15,80085.69,0.0,0.89565,6e-05,13.35467]
[1777873184330,40.15,80085.69,0.0,0.89565,6e-05,13.35467]
[1777873189696,40.15,80086.99,0.0,0.89572,6e-05,13.34797]
[1777873194732,40.15,80085.44,0.0,0.89562,6e-05,13.35689]
[1777873197821,40.15,80086.3,0.0,0.89567,6e-05,13.35235]
[1777873198083,40.15,80086.3,0.0,0.89567,6e-05,13.35235]
[1777873198475,40.15,80086.3,0.0,0.89567,6e-05,13.35235]
[1777873198586,40.15,80086.3,0.0,0.89567,6e-05,13.35235]
[1777873198759,40.15,80086.47,0.0,0.89568,6e-05,13.35148]
[1777873201783,40.15,80091.62,0.0,0.89599,6e-05,13.32335]
[1777873205894,40.15,80093.65,0.0,0.89611,6e-05,13.31246]
[1777873206087,40.15,80093.65,0.0,0.89611,6e-05,13.31246]
[1777873206144,40.15,80093.81,0.0,0.89612,6e-05,13.31183]
[1777873208602,40.15,80094.08,0.0,0.89614,6e-05,13.31035]
[1777873208827,40.15,80096.42,0.0,0.89627,6e-05,13.29807]
[1777873213000,40.15,80097.59,0.0,0.89634,6e-05,13.29211]
[1777873213122,40.15,80097.59,0.0,0.89634,6e-05,13.29211]
[1777873213192,40.15,80091.2,0.0,0.89595,6e-05,13.32753]
[1777873215884,40.15,80098.48,0.0,0.89639,6e-05,13.28786]
[1777873220918,40.15,80096.79,0.0,0.89628,6e-05,13.29789]
[1777873224701,40.15,80097.52,0.0,0.89632,6e-05,13.29417]
[1777873224830,40.16,80099.32,0.0,0.89643,6e-05,13.28443]
[1777873224870,40.16,80099.32,0.0,0.89643,6e-05,13.28443]
[1777873224947,40.16,80099.29,0.0,0.89642,6e-05,13.28476]
[1777873226756,40.16,80099.29,0.0,0.89642,6e-05,13.28476]
[1777873226780,40.16,80099.29,0.0,0.89642,6e-05,13.28476]
[1777873226830,40.16,80099.43,0.0,0.89643,6e-05,13.28415]
[1777873229497,40.16,80099.43,0.0,0.89643,6e-05,13.28415]
[1777873229585,40.16,80099.43,0.0,0.89643,6e-05,13.28415]
[1777873229596,40.16,80099.5,0.0,0.89643,6e-05,13.28424]
[1777873234207,40.16,80097.03,0.0,0.8963,6e-05,13.29443]
[1777873234248,40.16,80097.03,0.0,0.8963,6e-05,13.29443]
[1777873234330,40.16,80097.03,0.0,0.8963,6e-05,13.29443]
[1777873240052,40.16,80096.99,0.0,0.89628,6e-05,13.29571]
[1777873244859,40.16,80094.1,0.0,0.8961,6e-05,13.31206]
[1777873244902,40.16,80094.1,0.0,0.8961,6e-05,13.31206]
[1777873245080,40.16,80094.1,0.0,0.8961,6e-05,13.31206]
[1777873245087,40.16,80094.31,0.0,0.89612,6e-05,13.31101]
[1777873246067,40.16,80094.31,0.0,0.89612,6e-05,13.31101]
[1777873246087,40.16,80094.31,0.0,0.89612,6e-05,13.31101]
[1777873246116,40.16,80094.31,0.0,0.89612,6e-05,13.31101]
[1777873252138,40.16,80094.01,0.0,0.89609,6e-05,13.31337]
[1777873254742,40.16,80093.94,0.0,0.89608,6e-05,13.31385]
[1777873254833,40.16,80093.94,0.0,0.89608,6e-05,13.31395]
[1777873255159,40.16,80087.02,0.0,0.89566,6e-05,13.35208]
[1777873258082,40.16,80086.59,0.0,0.89563,6e-05,13.35484]
[1777873258166,40.16,80086.59,0.0,0.89563,6e-05,13.35484]
[1777873258333,40.16,80086.59,0.0,0.89563,6e-05,13.35484]
[1777873258429,40.16,80086.59,0.0,0.89563,6e-05,13.3552]
[1777873264250,40.17,80087.33,0.0,0.89565,6e-05,13.35327]
[1777873267892,40.17,80084.71,0.0,0.89548,6e-05,13.36877]
[1777873267936,40.17,80084.71,0.0,0.89548,6e-05,13.36877]
[1777873268078,40.17,80084.71,0.0,0.89548,6e-05,13.36877]
[1777873268178,40.17,80084.71,0.0,0.89547,6e-05,13.36911]
[1777873269018,40.17,80084.71,0.0,0.89547,6e-05,13.36911]
[1777873269067,40.17,80084.71,0.0,0.89547,6e-05,13.36911]
[1777873269080,40.17,80084.71,0.0,0.89547,6e-05,13.36911]
[1777873269445,40.17,80084.71,0.0,0.89547,6e-05,13.36911]
[1777873270080,40.17,80083.97,0.0,0.89542,6e-05,13.37352]
[1777873270329,40.17,80083.97,0.0,0.89542,6e-05,13.37352]
[1777873274320,40.18,80067.53,0.0,0.8944,6e-05,13.46573]
[1777873275327,40.18,80066.92,0.0,0.89436,6e-05,13.4693]
[1777873277608,40.18,80065.83,0.0,0.89429,6e-05,13.47551]
[1777873277660,40.18,80065.83,0.0,0.89429,6e-05,13.47551]
[1777873277830,40.18,80065.83,0.0,0.89429,6e-05,13.47551]
[1777873277761,40.18,80066.37,0.0,0.89432,6e-05,13.47273]
[1777873278348,40.18,80066.06,0.0,0.8943,6e-05,13.47464]
[1777873278864,40.18,80066.06,0.0,0.8943,6e-05,13.47464]
[1777873278916,40.18,80066.06,0.0,0.8943,6e-05,13.47464]
[1777873279081,40.18,80066.06,0.0,0.8943,6e-05,13.47464]
[1777873284390,40.18,80065.46,0.0,0.89425,6e-05,13.47915]
[1777873289318,40.18,80067.1,0.0,0.89434,6e-05,13.47091]
[1777873289334,40.18,80067.1,0.0,0.89434,6e-05,13.47091]
[1777873289641,40.18,80067.1,0.0,0.89434,6e-05,13.47112]
[1777873291053,40.18,80067.07,0.0,0.89433,6e-05,13.47149]
[1777873291084,40.18,80067.07,0.0,0.89433,6e-05,13.47149]
[1777873291157,40.18,80067.07,0.0,0.89433,6e-05,13.47149]
[1777873291439,40.18,80061.29,0.0,0.894,6e-05,13.49978]
[1777873292397,40.18,80061.29,0.0,0.894,6e-05,13.49978]
[1777873292583,40.18,80061.29,0.0,0.894,6e-05,13.49978]
[1777873298488,40.18,80053.68,0.0,0.89352,6e-05,13.54287]
[1777873300484,40.18,80052.52,0.0,0.89344,6e-05,13.54939]
[1777873300537,40.18,80052.52,0.0,0.89344,6e-05,13.54939]
[1777873300582,40.18,80052.52,0.0,0.89344,6e-05,13.54939]
[1777873300586,40.18,80052.05,0.0,0.89341,6e-05,13.55208]
[1777873302979,40.18,80051.73,0.0,0.89339,6e-05,13.55403]
[1777873303031,40.18,80051.73,0.0,0.89339,6e-05,13.55403]
[1777873303082,40.18,80051.73,0.0,0.89339,6e-05,13.55403]
[1777873308558,40.19,80052.81,0.0,0.89345,6e-05,13.54866]
[1777873313593,40.19,80051.76,0.0,0.89338,6e-05,13.55498]
[1777873316421,40.19,80051.09,0.0,0.89334,6e-05,13.55888]
[1777873316578,40.19,80051.09,0.0,0.89334,6e-05,13.55888]
[1777873316664,40.19,80051.09,0.0,0.89334,6e-05,13.55898]
[1777873317580,40.19,80051.09,0.0,0.89334,6e-05,13.55898]
[1777873317626,40.19,80051.09,0.0,0.89334,6e-05,13.55898]
[1777873317834,40.19,80051.09,0.0,0.89334,6e-05,13.55898]
[1777873323051,40.19,80052.93,0.0,0.89344,6e-05,13.54929]
[1777873323078,40.19,80052.93,0.0,0.89344,6e-05,13.54929]
[1777873323211,40.19,80052.93,0.0,0.89344,6e-05,13.54952]
[1777873324152,40.19,80052.93,0.0,0.89344,6e-05,13.54952]
[1777873324205,40.19,80052.93,0.0,0.89344,6e-05,13.54952]
[1777873324326,40.19,80052.93,0.0,0.89344,6e-05,13.54952]
[1777873327849,40.19,80052.36,0.0,0.8934,6e-05,13.55302]
[1777873329706,40.19,80045.49,0.0,0.89297,6e-05,13.59133]
[1777873330109,40.19,80045.49,0.0,0.89297,6e-05,13.59133]
[1777873330184,40.19,80045.49,0.0,0.89297,6e-05,13.59133]
[1777873330325,40.19,80045.49,0.0,0.89297,6e-05,13.59133]
[1777873330456,40.19,80045.49,0.0,0.89297,6e-05,13.59133]
[1777873330479,40.19,80045.49,0.0,0.89297,6e-05,13.59133]
[1777873330581,40.19,80045.49,0.0,0.89297,6e-05,13.59133]
[1777873330713,40.19,80045.46,0.0,0.89297,6e-05,13.59155]
[1777873335838,40.19,80044.96,0.0,0.89294,6e-05,13.59448]
[1777873335850,40.19,80044.96,0.0,0.89294,6e-05,13.59448]
[1777873336078,40.19,80042.83,0.0,0.8928,6e-05,13.60629]
[1777873336344,40.19,80042.83,0.0,0.8928,6e-05,13.60629]
[1777873336395,40.19,80042.83,0.0,0.8928,6e-05,13.60629]
[1777873336582,40.19,80042.83,0.0,0.8928,6e-05,13.60629]
[1777873336755,40.19,80042.63,0.0,0.89279,6e-05,13.60741]
[1777873339284,40.19,80042.42,0.0,0.89278,6e-05,13.60859]
[1777873343415,40.19,80041.22,0.0,0.8927,6e-05,13.61525]
[1777873343465,40.19,80041.22,0.0,0.8927,6e-05,13.61525]
[1777873343577,40.19,80041.22,0.0,0.8927,6e-05,13.61525]
[1777873343836,40.19,80041.22,0.0,0.8927,6e-05,13.61525]
[1777873343896,40.19,80041.43,0.0,0.89272,6e-05,13.61408]
[1777873344077,40.19,80041.43,0.0,0.89272,6e-05,13.61408]
[1777873349716,40.19,80043.93,0.0,0.89287,6e-05,13.60013]
[1777873349768,40.19,80043.93,0.0,0.89287,6e-05,13.60013]
[1777873349827,40.19,80043.93,0.0,0.89287,6e-05,13.60013]
[1777873349846,40.19,80047.95,0.0,0.89312,6e-05,13.5779]
[1777873350879,40.19,80047.95,0.0,0.89312,6e-05,13.5779]
[1777873350931,40.19,80046.92,0.0,0.89306,6e-05,13.58362]
[1777873351090,40.19,80046.92,0.0,0.89306,6e-05,13.58362]
[1777873356896,40.19,80049.83,0.0,0.89326,6e-05,13.56391]
[1777873357415,40.19,80049.83,0.0,0.89326,6e-05,13.56391]
[1777873357467,40.19,80049.83,0.0,0.89326,6e-05,13.56391]
[1777873357578,40.19,80049.83,0.0,0.89326,6e-05,13.56391]
[1777873357902,40.19,80049.26,0.0,0.89323,6e-05,13.5671]
[1777873358503,40.19,80049.26,0.0,0.89323,6e-05,13.5671]
[1777873358552,40.19,80049.26,0.0,0.89323,6e-05,13.5671]
[1777873358584,40.19,80049.26,0.0,0.89323,6e-05,13.5671]
[1777873362952,40.19,80049.77,0.0,0.89326,6e-05,13.56442]
[1777873363001,40.19,80049.77,0.0,0.89326,6e-05,13.56442]
[1777873363076,40.19,80049.77,0.0,0.89326,6e-05,13.56442]
[1777873363671,40.19,80049.77,0.0,0.89326,6e-05,13.56442]
[1777873363723,40.19,80049.77,0.0,0.89326,6e-05,13.56442]
[1777873363831,40.19,80049.77,0.0,0.89326,6e-05,13.56442]
[1777873363932,40.19,80048.99,0.0,0.89321,6e-05,13.5688]
[1777873370884,40.19,80047.55,0.0,0.89312,6e-05,13.57687]
[1777873371297,40.19,80047.66,0.0,0.89312,6e-05,13.57629]
[1777873371325,40.19,80047.66,0.0,0.89312,6e-05,13.57629]
[1777873371399,40.19,80047.13,0.0,0.89309,6e-05,13.57924]
[1777873372164,40.19,80047.13,0.0,0.89309,6e-05,13.57924]
[1777873372230,40.19,80047.13,0.0,0.89309,6e-05,13.57924]
[1777873372329,40.19,80047.13,0.0,0.89309,6e-05,13.57924]
[1777873372449,40.19,80047.13,0.0,0.89309,6e-05,13.57924]
[1777873372585,40.19,80047.13,0.0,0.89309,6e-05,13.57924]
[1777873375215,40.19,80046.9,0.0,0.89308,6e-05,13.58054]
[1777873377882,40.19,80045.61,0.0,0.893,6e-05,13.5877]
[1777873377929,40.19,80045.61,0.0,0.893,6e-05,13.5877]
[1777873378081,40.19,80044.02,0.0,0.8929,6e-05,13.59649]
[1777873378587,40.19,80044.02,0.0,0.8929,6e-05,13.59649]
[1777873378638,40.19,80044.02,0.0,0.8929,6e-05,13.59649]
[1777873378833,40.19,80044.02,0.0,0.8929,6e-05,13.59649]
[1777873378847,40.19,80043.37,0.0,0.89286,6e-05,13.60009]
[1777873383708,40.19,80044.29,0.0,0.89291,6e-05,13.59493]
[1777873383760,40.19,80044.29,0.0,0.89291,6e-05,13.59493]
[1777873383832,40.19,80044.29,0.0,0.89291,6e-05,13.59493]
[1777873389131,40.19,80048.32,0.0,0.89316,6e-05,13.57277]
[1777873390551,40.19,80048.32,0.0,0.89316,6e-05,13.57277]
[1777873390579,40.19,80048.32,0.0,0.89316,6e-05,13.57277]
[1777873393821,40.19,80048.17,0.0,0.89315,6e-05,13.57375]
[1777873395022,40.19,80050.39,0.0,0.89329,6e-05,13.5616]
[1777873395062,40.19,80050.39,0.0,0.89329,6e-05,13.5616]
[1777873395086,40.19,80050.39,0.0,0.89329,6e-05,13.5616]
[1777873396230,40.19,80050.82,0.0,0.89331,6e-05,13.5593]
[1777873397187,40.19,80054.22,0.0,0.89352,6e-05,13.54068]
[1777873399201,40.19,80058.21,0.0,0.89377,6e-05,13.51886]
[1777873400208,40.19,80062.45,0.0,0.89403,6e-05,13.4956]
[1777873401423,40.19,80062.45,0.0,0.89403,6e-05,13.4956]
[1777873401472,40.19,80062.45,0.0,0.89403,6e-05,13.4956]
[1777873401578,40.19,80062.45,0.0,0.89403,6e-05,13.4956]
[1777873407257,40.2,80064.78,0.0,0.89417,6e-05,13.48342]
[1777873412292,40.2,80065.1,0.0,0.8942,6e-05,13.47881]
[1777873414520,40.2,80064.95,0.0,0.89419,6e-05,13.47983]
[1777873414564,40.2,80064.95,0.0,0.89419,6e-05,13.47983]
[1777873414584,40.2,80064.95,0.0,0.89419,6e-05,13.47983]
[1777873417327,40.2,80068.05,0.0,0.89437,6e-05,13.46354]
[1777873420347,40.2,80063.13,0.0,0.89406,6e-05,13.4913]
[1777873421267,40.2,80063.13,0.0,0.89406,6e-05,13.4913]
[1777873421314,40.2,80063.13,0.0,0.89406,6e-05,13.4913]
[1777873421328,40.2,80063.13,0.0,0.89406,6e-05,13.4913]
[1777873427399,40.2,80059.76,0.0,0.89384,6e-05,13.51112]
[1777873428222,40.2,80059.76,0.0,0.89384,6e-05,13.51112]
[1777873428274,40.2,80059.76,0.0,0.89384,6e-05,13.51112]
[1777873428328,40.2,80059.76,0.0,0.89384,6e-05,13.51112]
[1777873434448,40.2,80063.81,0.0,0.89408,6e-05,13.4899]
[1777873435116,40.2,80063.81,0.0,0.89408,6e-05,13.4899]
[1777873435161,40.2,80063.81,0.0,0.89408,6e-05,13.4899]
[1777873436082,40.21,80063.67,0.0,0.89407,6e-05,13.49086]
[1777873438476,40.21,80066.9,0.0,0.89426,6e-05,13.47363]
[1777873443511,40.21,80069.34,0.0,0.8944,6e-05,13.4613]
[1777873444985,40.21,80069.34,0.0,0.8944,6e-05,13.4613]
[1777873445038,40.21,80069.22,0.0,0.89439,6e-05,13.46221]
[1777873445328,40.21,80069.22,0.0,0.89439,6e-05,13.46221]
[1777873449469,40.21,80069.57,0.0,0.8944,6e-05,13.46127]
[1777873449747,40.21,80075.64,0.0,0.89477,6e-05,13.42809]
[1777873452574,40.21,80069.16,0.0,0.89436,6e-05,13.46466]
[1777873455595,40.21,80067.07,0.0,0.89422,6e-05,13.47685]
[1777873461637,40.22,80066.85,0.0,0.8942,6e-05,13.4793]
[1777873466672,40.22,80060.18,0.0,0.89377,6e-05,13.51709]
[1777873471707,40.22,80061.49,0.0,0.89387,6e-05,13.50682]
[1777873472716,40.22,80064.34,0.0,0.89405,6e-05,13.49127]
[1777873473723,40.22,80072.12,0.0,0.89452,6e-05,13.44861]
[1777873474730,40.22,80078.38,0.0,0.89491,6e-05,13.41442]
[1777873479764,40.22,80077.73,0.0,0.89485,6e-05,13.41952]
[1777873484799,40.23,80079.54,0.0,0.89494,6e-05,13.41106]
[1777873489835,40.23,80077.54,0.0,0.89481,6e-05,13.42349]
[1777873495877,40.23,80077.54,0.0,0.89479,6e-05,13.42509]
[1777873500912,40.24,80077.78,0.0,0.89479,6e-05,13.42507]
[1777873503933,40.24,80071.29,0.0,0.89438,6e-05,13.46154]
[1777873508967,40.24,80070.95,0.0,0.89435,6e-05,13.46434]
[1777873514003,40.24,80070.58,0.0,0.89432,6e-05,13.46731]
[1777873519038,40.24,80070.47,0.0,0.8943,6e-05,13.46884]
[1777873524073,40.24,80067.5,0.0,0.89411,6e-05,13.4861]
[1777873529108,40.25,80067.59,0.0,0.89411,6e-05,13.48641]
[1777873534142,40.25,80066.39,0.0,0.89405,6e-05,13.49002]
[1777873539177,40.25,80066.76,0.0,0.89406,6e-05,13.48878]
[1777873544214,40.25,80059.33,0.0,0.89359,6e-05,13.53053]
[1777873549248,40.25,80061.04,0.0,0.89369,6e-05,13.52182]
[1777873554284,40.25,80059.84,0.0,0.89361,6e-05,13.52901]
[1777873559318,40.26,80061.0,0.0,0.89368,6e-05,13.52319]
[1777873565361,40.26,80060.37,0.0,0.89363,6e-05,13.52735]
[1777873570395,40.26,80060.13,0.0,0.89361,6e-05,13.52923]
[1777873574423,40.26,80054.46,0.0,0.89325,6e-05,13.56096]
[1777873575431,40.26,80051.65,0.0,0.89308,6e-05,13.57653]
[1777873580466,40.26,80052.35,0.0,0.89312,6e-05,13.57291]
[1777873581473,40.26,80058.79,0.0,0.89352,6e-05,13.53745]
[1777873587515,40.26,80061.59,0.0,0.89368,6e-05,13.52275]
[1777873592549,40.26,80061.44,0.0,0.89369,6e-05,13.5205]
[1777873597585,40.26,80061.19,0.0,0.89367,6e-05,13.5226]
[1777873602624,40.26,80057.95,0.0,0.89346,6e-05,13.54117]
[1777873607659,40.27,80056.77,0.0,0.89338,6e-05,13.54821]
[1777873612694,40.27,80057.99,0.0,0.89345,6e-05,13.542]
[1777873617729,40.27,80055.76,0.0,0.89331,6e-05,13.55482]
[1777873622764,40.27,80056.81,0.0,0.89337,6e-05,13.54946]
[1777873627798,40.27,80056.81,0.0,0.89336,6e-05,13.54989]
[1777873632834,40.27,80056.68,0.0,0.89335,6e-05,13.55104]
[1777873637870,40.27,80033.54,0.0,0.8919,6e-05,13.67925]
[1777873638877,40.27,80032.19,0.0,0.89182,6e-05,13.68661]
[1777873643911,40.27,80032.05,0.0,0.89182,6e-05,13.68677]
[1777873649086,40.27,80032.15,0.0,0.89183,6e-05,13.68572]
[1777873649809,40.27,80031.46,0.0,0.89179,6e-05,13.68941]
[1777873650961,40.27,80027.54,0.0,0.89155,6e-05,13.71085]
[1777873657004,40.27,80026.58,0.0,0.89152,6e-05,13.7114]
[1777873662039,40.26,80026.89,0.0,0.89155,6e-05,13.7089]
[1777873664053,40.26,80030.29,0.0,0.89177,6e-05,13.68975]
[1777873665688,40.26,80031.84,0.0,0.89186,6e-05,13.68104]
[1777873666067,40.26,80031.76,0.0,0.89186,6e-05,13.68135]
[1777873672108,40.26,80031.68,0.0,0.89186,6e-05,13.68104]
[1777873680165,40.26,80031.42,0.0,0.89186,6e-05,13.68144]
[1777873685200,40.26,80030.24,0.0,0.89179,6e-05,13.6873]
[1777873686207,40.26,80027.03,0.0,0.89159,6e-05,13.70493]
[1777873691242,40.26,80027.64,0.0,0.89164,6e-05,13.70072]
[1777873694264,40.25,80023.86,0.0,0.89141,6e-05,13.72065]
[1777873699298,40.25,80023.19,0.0,0.8914,6e-05,13.72214]
[1777873702319,40.25,80019.24,0.0,0.89116,6e-05,13.74295]
[1777873707354,40.25,80019.77,0.0,0.8912,6e-05,13.73894]
[1777873714403,40.24,80019.29,0.0,0.89122,6e-05,13.73627]
[1777873719438,40.24,80023.71,0.0,0.89151,6e-05,13.71047]
[1777873724473,40.24,80024.83,0.0,0.89159,6e-05,13.70342]
[1777873728501,40.24,80028.93,0.0,0.89185,6e-05,13.68011]
[1777873733536,40.24,80029.71,0.0,0.89191,6e-05,13.67523]
[1777873735549,40.24,80032.56,0.0,0.89209,6e-05,13.65927]
[1777873740587,40.24,80033.67,0.0,0.89216,6e-05,13.65288]
[1777873742601,40.24,80030.64,0.0,0.89197,6e-05,13.66957]
[1777873747635,40.23,80032.17,0.0,0.89207,6e-05,13.66085]
[1777873753677,40.23,80032.5,0.0,0.89209,6e-05,13.6588]
[1777873758715,40.23,80032.24,0.0,0.89208,6e-05,13.66009]
[1777873768785,40.23,80033.73,0.0,0.89217,6e-05,13.65155]
[1777873770799,40.23,80015.84,0.0,0.89105,6e-05,13.75064]
[1777873771806,40.23,80015.58,0.0,0.89106,6e-05,13.74811]
[1777873776841,40.23,80004.16,0.0,0.89035,6e-05,13.81091]
[1777873777848,40.23,80005.98,0.0,0.89046,6e-05,13.80081]
[1777873780010,40.23,80002.71,0.0,0.89025,6e-05,13.81964]
[1777873785904,40.24,80002.15,0.0,0.8902,6e-05,13.8236]
[1777873789931,40.24,79998.69,0.0,0.88997,6e-05,13.84373]
[1777873794967,40.24,80000.63,0.0,0.8901,6e-05,13.83237]
[1777873801009,40.24,80002.44,0.0,0.89022,6e-05,13.82219]
[1777873802016,40.24,80008.37,0.0,0.8906,6e-05,13.789]
[1777873803023,40.23,80011.33,0.0,0.89079,6e-05,13.77237]
[1777873808058,40.23,80009.77,0.0,0.8907,6e-05,13.78021]
[1777873813093,40.23,80010.48,0.0,0.89075,6e-05,13.77535]
[1777873816114,40.23,80007.72,0.0,0.89058,6e-05,13.79014]
[1777873820142,40.23,80004.95,0.0,0.89042,6e-05,13.80473]
[1777873824170,40.23,80001.05,0.0,0.89017,6e-05,13.82628]
[1777873830213,40.23,80002.52,0.0,0.89026,6e-05,13.81817]
[1777873835248,40.23,80002.95,0.0,0.89031,6e-05,13.81206]
[1777873840283,40.23,80004.82,0.0,0.89043,6e-05,13.80181]
[1777873845318,40.23,80004.13,0.0,0.89038,6e-05,13.80585]
[1777873850353,40.23,80004.02,0.0,0.89038,6e-05,13.80664]
[1777873855387,40.23,80005.03,0.0,0.89044,6e-05,13.80118]
[1777873857402,40.23,80012.78,0.0,0.89093,6e-05,13.75823]
[1777873858409,40.23,80015.78,0.0,0.89112,6e-05,13.74163]
[1777873860423,40.23,80017.34,0.0,0.89121,6e-05,13.7332]
[1777873861430,40.23,80021.38,0.0,0.89146,6e-05,13.71094]
[1777873866466,40.23,80019.39,0.0,0.89133,6e-05,13.72274]
[1777873872509,40.23,80019.26,0.0,0.89131,6e-05,13.72428]
[1777873877545,40.24,80016.4,0.0,0.89113,6e-05,13.74076]
[1777873884962,40.24,80016.03,0.0,0.8911,6e-05,13.74333]
[1777873890637,40.24,80017.19,0.0,0.89116,6e-05,13.73784]
[1777873895671,40.24,80019.33,0.0,0.89131,6e-05,13.72272]
[1777873902721,40.24,80019.41,0.0,0.89132,6e-05,13.72264]
[1777873907756,40.24,80019.7,0.0,0.89134,6e-05,13.72032]
[1777873910777,40.24,80024.29,0.0,0.89163,6e-05,13.69448]
[1777873916819,40.24,80025.45,0.0,0.89171,6e-05,13.6875]
[1777873918833,40.24,80028.54,0.0,0.89191,6e-05,13.67024]
[1777873923868,40.24,80027.24,0.0,0.89183,6e-05,13.67715]
[1777873928908,40.24,80027.81,0.0,0.89187,6e-05,13.67375]
[1777873933939,40.23,80028.31,0.0,0.8919,6e-05,13.67079]
[1777873938974,40.23,80026.21,0.0,0.89177,6e-05,13.68224]
[1777873944009,40.23,80026.31,0.0,0.89178,6e-05,13.68149]
[1777873949044,40.23,80026.29,0.0,0.89178,6e-05,13.68144]
[1777873953071,40.23,80021.06,0.0,0.89148,6e-05,13.70649]
[1777873958107,40.23,80019.97,0.0,0.89141,6e-05,13.71221]
[1777873964148,40.23,80020.61,0.0,0.89146,6e-05,13.70831]
[1777873976233,40.23,80020.58,0.0,0.89146,6e-05,13.70798]
[1777873981267,40.23,80019.03,0.0,0.89137,6e-05,13.71635]
[1777873984289,40.23,80006.93,0.0,0.8906,6e-05,13.78336]
[1777873985296,40.23,80005.97,0.0,0.89055,6e-05,13.78855]
[1777873990331,40.23,80007.76,0.0,0.89067,6e-05,13.77785]
[1777873995366,40.23,80007.94,0.0,0.89069,6e-05,13.77613]
[1777874000401,40.23,80008.69,0.0,0.89074,6e-05,13.77124]
[1777874005435,40.22,80007.89,0.0,0.8907,6e-05,13.77496]
[1777874009464,40.22,79994.32,0.0,0.88985,6e-05,13.84978]
[1777874010471,40.22,79992.29,0.0,0.88972,6e-05,13.86081]
[1777874011866,40.22,79990.68,0.0,0.88964,6e-05,13.86566]
[1777874011918,40.22,79990.68,0.0,0.88964,6e-05,13.86566]
[1777874012485,40.22,79990.29,0.0,0.88962,6e-05,13.86754]
[1777874012797,40.22,79990.29,0.0,0.88962,6e-05,13.86754]
[1777874018526,40.22,79991.05,0.0,0.88968,6e-05,13.86211]
[1777874023562,40.22,79992.41,0.0,0.88979,6e-05,13.85301]
[1777874028596,40.21,79997.34,0.0,0.89012,6e-05,13.82411]
[1777874029604,40.21,80001.09,0.0,0.89036,6e-05,13.80297]
[1777874034639,40.21,80002.01,0.0,0.89042,6e-05,13.7973]
[1777874039673,40.21,80001.39,0.0,0.8904,6e-05,13.79965]
[1777874044710,40.21,80000.27,0.0,0.89034,6e-05,13.8048]
[1777874049746,40.2,80001.23,0.0,0.89041,6e-05,13.79814]
[1777874054781,40.2,80000.6,0.0,0.89039,6e-05,13.80057]
[1777874059819,40.2,80000.29,0.0,0.89038,6e-05,13.8012]
[1777874061832,40.2,79995.49,0.0,0.89008,6e-05,13.82746]
[1777874067873,40.2,79996.02,0.0,0.89013,6e-05,13.82296]
[1777874071902,40.19,80003.05,0.0,0.89061,6e-05,13.77905]
[1777874076937,40.19,80004.51,0.0,0.89071,6e-05,13.76997]
[1777874079958,40.19,80001.6,0.0,0.89054,6e-05,13.78556]
[1777874084992,40.19,80001.64,0.0,0.89055,6e-05,13.78424]
[1777874090029,40.19,79998.91,0.0,0.89039,6e-05,13.79832]
[1777874095064,40.18,79997.06,0.0,0.89029,6e-05,13.80733]
[1777874100100,40.18,79996.21,0.0,0.89025,6e-05,13.81074]
[1777874105134,40.18,79996.81,0.0,0.8903,6e-05,13.80611]
[1777874110171,40.18,79996.56,0.0,0.8903,6e-05,13.80623]
[1777874115206,40.17,79997.73,0.0,0.89039,6e-05,13.79846]
[1777874125275,40.17,80000.28,0.0,0.89057,6e-05,13.78204]
[1777874130311,40.17,79997.85,0.0,0.89043,6e-05,13.79447]
[1777874137359,40.16,79997.7,0.0,0.89046,6e-05,13.78988]
[1777874142395,40.16,79996.01,0.0,0.89037,6e-05,13.79816]
[1777874147429,40.16,79996.09,0.0,0.89039,6e-05,13.79652]
[1777874153472,40.16,79998.33,0.0,0.89054,6e-05,13.78271]
[1777874159514,40.15,79998.11,0.0,0.89054,6e-05,13.78267]
[1777874163542,40.15,80001.6,0.0,0.89077,6e-05,13.76241]
[1777874168577,40.15,80013.61,0.0,0.89154,6e-05,13.6948]
[1777874169585,40.15,80014.64,0.0,0.89161,6e-05,13.68901]
[1777874171598,40.15,80011.05,0.0,0.89138,6e-05,13.70882]
[1777874172605,40.15,80003.61,0.0,0.89091,6e-05,13.75008]
[1777874177640,40.15,80005.34,0.0,0.89103,6e-05,13.73972]
[1777874182675,40.15,80007.39,0.0,0.89117,6e-05,13.72769]
[1777874187710,40.15,80008.49,0.0,0.89124,6e-05,13.72098]
[1777874192749,40.15,80009.02,0.0,0.89131,6e-05,13.71376]
[1777874193756,40.15,80017.2,0.0,0.89182,6e-05,13.66824]
[1777874195780,40.15,80018.86,0.0,0.89193,6e-05,13.65894]
[1777874197794,40.15,80021.59,0.0,0.8921,6e-05,13.64379]
[1777874202830,40.15,80019.5,0.0,0.89197,6e-05,13.65544]
[1777874207865,40.15,80019.4,0.0,0.89196,6e-05,13.65601]
[1777874211897,40.15,80022.26,0.0,0.89214,6e-05,13.64012]
[1777874216933,40.14,80021.89,0.0,0.89213,6e-05,13.64111]
[1777874221968,40.14,80022.43,0.0,0.89216,6e-05,13.63823]
[1777874227002,40.14,80021.64,0.0,0.89211,6e-05,13.64272]
[1777874232038,40.14,80024.9,0.0,0.89232,6e-05,13.62421]
[1777874234052,40.14,80021.02,0.0,0.89208,6e-05,13.64526]
[1777874239087,40.14,80020.94,0.0,0.89209,6e-05,13.64443]
[1777874246135,40.14,80021.47,0.0,0.89213,6e-05,13.64133]
[1777874254193,40.13,80021.93,0.0,0.89222,6e-05,13.63158]
[1777874259228,40.13,80021.46,0.0,0.89222,6e-05,13.63148]
[1777874265271,40.12,80021.75,0.0,0.89227,6e-05,13.62665]
[1777874270305,40.12,80020.18,0.0,0.8922,6e-05,13.6327]
[1777874275340,40.11,80017.63,0.0,0.89207,6e-05,13.64418]
[1777874280375,40.1,80018.97,0.0,0.89219,6e-05,13.634]
[1777874283396,40.1,80022.66,0.0,0.89244,6e-05,13.61194]
[1777874289438,40.1,80024.64,0.0,0.89258,6e-05,13.59899]
[1777874294473,40.1,80023.87,0.0,0.89254,6e-05,13.60242]
[1777874299508,40.09,80023.99,0.0,0.89257,6e-05,13.59968]
[1777874305550,40.09,80023.58,0.0,0.89258,6e-05,13.59908]
[1777874308571,40.08,80020.3,0.0,0.89239,6e-05,13.61615]
[1777874314613,40.08,80019.34,0.0,0.89238,6e-05,13.61465]
[1777874319648,40.07,80018.47,0.0,0.89236,6e-05,13.61702]
[1777874325690,40.07,80012.84,0.0,0.89202,6e-05,13.6469]
[1777874326697,40.07,80009.02,0.0,0.89178,6e-05,13.66818]
[1777874331732,40.07,80008.08,0.0,0.89172,6e-05,13.67342]
[1777874336767,40.07,80008.85,0.0,0.89178,6e-05,13.66792]
[1777874338781,40.07,80012.16,0.0,0.89199,6e-05,13.64894]
[1777874343816,40.06,80013.12,0.0,0.89207,6e-05,13.6423]
[1777874348851,40.06,80014.15,0.0,0.89215,6e-05,13.63534]
[1777874351872,40.06,80018.61,0.0,0.89243,6e-05,13.60986]
[1777874356907,40.06,80018.04,0.0,0.8924,6e-05,13.61264]
[1777874361943,40.06,80018.35,0.0,0.89243,6e-05,13.60991]
[1777874368991,40.06,80016.74,0.0,0.89235,6e-05,13.61746]
[1777874373021,40.05,80013.5,0.0,0.89218,6e-05,13.6308]
[1777874378056,40.05,80012.89,0.0,0.89215,6e-05,13.63334]
[1777874384098,40.05,80013.13,0.0,0.89217,6e-05,13.63154]
[1777874389133,40.05,80014.44,0.0,0.89225,6e-05,13.62447]
[1777874394168,40.05,80013.2,0.0,0.89217,6e-05,13.63183]
[1777874399203,40.05,80013.56,0.0,0.89218,6e-05,13.63026]
[1777874401217,40.05,80008.46,0.0,0.89186,6e-05,13.65881]
[1777874404238,40.05,80005.68,0.0,0.89168,6e-05,13.67439]
[1777874407259,40.05,80019.76,0.0,0.89257,6e-05,13.5962]
[1777874408266,40.05,80022.37,0.0,0.89273,6e-05,13.58185]
[1777874412257,40.06,80022.66,0.0,0.89274,6e-05,13.58074]
[1777874412590,40.06,80022.66,0.0,0.89274,6e-05,13.58074]
[1777874412687,40.05,80029.81,0.0,0.89319,6e-05,13.54091]
[1777874414308,40.05,80034.14,0.0,0.89347,6e-05,13.51678]
[1777874416102,40.05,80033.88,0.0,0.89345,6e-05,13.51819]
[1777874421487,40.06,80033.33,0.0,0.8934,6e-05,13.52226]
[1777874421537,40.06,80033.33,0.0,0.8934,6e-05,13.52226]
[1777874421577,40.06,80033.33,0.0,0.8934,6e-05,13.52226]
[1777874421590,40.06,80033.33,0.0,0.8934,6e-05,13.52226]
[1777874421678,40.06,80033.33,0.0,0.8934,6e-05,13.52275]
[1777874425167,40.06,80033.41,0.0,0.8934,6e-05,13.52304]
[1777874425325,40.06,80033.41,0.0,0.8934,6e-05,13.52304]
[1777874430420,40.06,80033.97,0.0,0.89341,6e-05,13.52143]
[1777874431515,40.06,80033.97,0.0,0.89341,6e-05,13.52143]
[1777874431550,40.06,80033.97,0.0,0.89341,6e-05,13.52143]
[1777874431577,40.06,80033.97,0.0,0.89341,6e-05,13.52143]
[1777874431581,40.06,80033.97,0.0,0.89341,6e-05,13.52143]
[1777874431625,40.06,80033.97,0.0,0.89341,6e-05,13.52143]
[1777874431832,40.06,80033.97,0.0,0.89341,6e-05,13.52143]
[1777874431893,40.06,80034.6,0.0,0.89348,6e-05,13.51437]
[1777874437469,40.07,80034.36,0.0,0.89344,6e-05,13.51719]
[1777874440674,40.07,80033.42,0.0,0.89339,6e-05,13.52227]
[1777874440832,40.07,80033.42,0.0,0.89339,6e-05,13.52227]
[1777874440933,40.07,80028.54,0.0,0.89308,6e-05,13.54925]
[1777874443728,40.07,80027.76,0.0,0.89303,6e-05,13.55365]
[1777874443772,40.07,80027.76,0.0,0.89303,6e-05,13.55365]
[1777874443829,40.07,80027.76,0.0,0.89303,6e-05,13.55365]
[1777874443930,40.07,80027.62,0.0,0.89302,6e-05,13.55462]
[1777874449501,40.07,80027.06,0.0,0.89298,6e-05,13.55865]
[1777874449553,40.07,80027.06,0.0,0.89298,6e-05,13.55865]
[1777874449582,40.07,80027.06,0.0,0.89298,6e-05,13.55865]
[1777874453989,40.07,80031.3,0.0,0.89324,6e-05,13.53569]
[1777874454037,40.07,80031.3,0.0,0.89324,6e-05,13.53569]
[1777874454083,40.07,80031.3,0.0,0.89324,6e-05,13.53569]
[1777874454039,40.07,80031.3,0.0,0.89323,6e-05,13.5361]
[1777874456602,40.07,80025.52,0.0,0.89286,6e-05,13.56873]
[1777874458511,40.07,80025.02,0.0,0.89283,6e-05,13.57166]
[1777874458525,40.07,80025.02,0.0,0.89283,6e-05,13.57166]
[1777874458581,40.07,80025.02,0.0,0.89283,6e-05,13.57166]
[1777874462644,40.07,80036.38,0.0,0.89353,6e-05,13.50943]
[1777874464658,40.07,80024.44,0.0,0.89278,6e-05,13.57609]
[1777874465665,40.07,80016.56,0.0,0.89229,6e-05,13.61997]
[1777874466672,40.07,80005.83,0.0,0.89161,6e-05,13.6797]
[1777874467679,40.07,80004.72,0.0,0.89154,6e-05,13.68585]
[1777874472346,40.07,80002.25,0.0,0.89139,6e-05,13.69944]
[1777874472387,40.07,80002.25,0.0,0.89139,6e-05,13.69944]
[1777874472534,40.07,80002.25,0.0,0.89139,6e-05,13.69944]
[1777874472585,40.07,80002.25,0.0,0.89139,6e-05,13.69944]
[1777874472654,40.07,80002.25,0.0,0.89139,6e-05,13.69944]
[1777874472714,40.07,80002.61,0.0,0.89141,6e-05,13.69738]
[1777874473527,40.07,80002.61,0.0,0.89141,6e-05,13.69738]
[1777874473591,40.07,80002.61,0.0,0.89141,6e-05,13.69738]
[1777874473721,40.07,80002.1,0.0,0.89138,6e-05,13.70016]
[1777874474728,40.07,79994.39,0.0,0.89089,6e-05,13.74305]
[1777874479763,40.07,79993.39,0.0,0.89083,6e-05,13.74799]
[1777874482985,40.07,79992.67,0.0,0.89079,6e-05,13.75172]
[1777874483031,40.07,79992.67,0.0,0.89079,6e-05,13.75172]
[1777874483085,40.07,79992.67,0.0,0.89079,6e-05,13.75172]
[1777874483494,40.07,79992.08,0.0,0.89075,6e-05,13.75486]
[1777874483546,40.07,79992.08,0.0,0.89075,6e-05,13.75486]
[1777874483581,40.07,79992.08,0.0,0.89075,6e-05,13.75486]
[1777874483791,40.07,79992.16,0.0,0.89076,6e-05,13.75427]
[1777874489833,40.07,79991.9,0.0,0.89076,6e-05,13.75475]
[1777874492373,40.07,79993.51,0.0,0.89089,6e-05,13.74163]
[1777874492419,40.07,79993.51,0.0,0.89089,6e-05,13.74163]
[1777874492585,40.07,79993.51,0.0,0.89089,6e-05,13.74163]
[1777874492671,40.07,79993.51,0.0,0.89089,6e-05,13.74163]
[1777874492745,40.07,79993.51,0.0,0.89089,6e-05,13.74163]
[1777874492827,40.07,79993.51,0.0,0.89089,6e-05,13.74163]
[1777874492854,40.07,79991.06,0.0,0.89073,6e-05,13.75513]
[1777874497889,40.07,79990.07,0.0,0.89068,6e-05,13.75976]
[1777874502924,40.06,79989.48,0.0,0.89065,6e-05,13.76211]
[1777874507959,40.06,79989.46,0.0,0.89066,6e-05,13.76127]
[1777874508225,40.06,79989.46,0.0,0.89066,6e-05,13.76127]
[1777874508277,40.06,79989.46,0.0,0.89066,6e-05,13.76127]
[1777874508326,40.06,79989.46,0.0,0.89066,6e-05,13.76127]
[1777874508551,40.06,79989.46,0.0,0.89066,6e-05,13.76127]
[1777874508579,40.06,79989.46,0.0,0.89066,6e-05,13.76127]
[1777874508603,40.06,79989.46,0.0,0.89066,6e-05,13.76127]
[1777874508966,40.06,79989.36,0.0,0.89066,6e-05,13.76164]
[1777874511584,40.06,79989.5,0.0,0.89067,6e-05,13.76048]
[1777874511828,40.06,79989.5,0.0,0.89067,6e-05,13.76048]
[1777874511988,40.06,79998.47,0.0,0.89124,6e-05,13.7103]
[1777874512995,40.06,80002.81,0.0,0.89152,6e-05,13.68603]
[1777874515111,40.06,80003.32,0.0,0.89155,6e-05,13.68312]
[1777874515160,40.06,80002.32,0.0,0.89149,6e-05,13.68862]
[1777874515335,40.06,80002.32,0.0,0.89149,6e-05,13.68862]
[1777874515355,40.06,80002.32,0.0,0.89149,6e-05,13.68862]
[1777874515407,40.06,80002.32,0.0,0.89149,6e-05,13.68862]
[1777874515582,40.06,80002.32,0.0,0.89149,6e-05,13.68862]
[1777874516016,40.06,80002.08,0.0,0.89147,6e-05,13.68988]
[1777874518030,40.06,79997.18,0.0,0.89116,6e-05,13.71701]
[1777874520820,40.06,79998.75,0.0,0.89127,6e-05,13.70806]
[1777874520826,40.06,79998.75,0.0,0.89127,6e-05,13.70806]
[1777874520831,40.06,79998.75,0.0,0.89127,6e-05,13.70806]
[1777874521051,40.06,79998.3,0.0,0.89124,6e-05,13.71047]
[1777874523623,40.06,79998.98,0.0,0.89128,6e-05,13.70647]
[1777874523650,40.06,79998.98,0.0,0.89128,6e-05,13.70647]
[1777874523829,40.06,79998.98,0.0,0.89128,6e-05,13.70647]
[1777874526681,40.06,79997.46,0.0,0.89119,6e-05,13.71463]
[1777874526838,40.06,79997.46,0.0,0.89119,6e-05,13.71463]
[1777874527094,40.06,79997.58,0.0,0.8912,6e-05,13.71385]
[1777874528081,40.06,79997.58,0.0,0.8912,6e-05,13.71385]
[1777874533135,40.06,79995.01,0.0,0.89105,6e-05,13.72749]
[1777874533367,40.06,79995.01,0.0,0.89105,6e-05,13.72749]
[1777874533413,40.06,79995.01,0.0,0.89105,6e-05,13.72749]
[1777874533576,40.06,79995.01,0.0,0.89105,6e-05,13.72749]
[1777874534142,40.06,79995.07,0.0,0.89105,6e-05,13.72703]
[1777874536975,40.06,79995.22,0.0,0.89106,6e-05,13.72595]
[1777874537027,40.06,79995.22,0.0,0.89106,6e-05,13.72595]
[1777874537079,40.06,79995.22,0.0,0.89106,6e-05,13.72595]
[1777874541330,40.05,79996.31,0.0,0.89114,6e-05,13.71939]
[1777874541351,40.05,79996.31,0.0,0.89114,6e-05,13.71939]
[1777874541583,40.05,79996.31,0.0,0.89114,6e-05,13.71939]
[1777874541677,40.05,79996.9,0.0,0.89118,6e-05,13.71588]
[1777874544825,40.05,79996.39,0.0,0.89115,6e-05,13.71862]
[1777874544877,40.05,79996.39,0.0,0.89115,6e-05,13.71862]
[1777874545079,40.05,79996.39,0.0,0.89115,6e-05,13.71862]
[1777874548167,40.05,79994.97,0.0,0.89106,6e-05,13.72623]
[1777874548332,40.05,79993.9,0.0,0.89099,6e-05,13.73208]
[1777874548363,40.05,79993.9,0.0,0.89099,6e-05,13.73208]
[1777874548385,40.05,79993.98,0.0,0.891,6e-05,13.7314]
[1777874551811,40.05,79993.32,0.0,0.89096,6e-05,13.73496]
[1777874551838,40.05,79993.32,0.0,0.89096,6e-05,13.73496]
[1777874551858,40.05,79993.32,0.0,0.89096,6e-05,13.73496]
[1777874552197,40.05,79994.32,0.0,0.89105,6e-05,13.72532]
[1777874552244,40.05,79994.32,0.0,0.89105,6e-05,13.72532]
[1777874552327,40.05,79994.32,0.0,0.89105,6e-05,13.72532]
[1777874552425,40.05,79994.2,0.0,0.89104,6e-05,13.72588]
[1777874554048,40.05,79994.2,0.0,0.89104,6e-05,13.72588]
[1777874554081,40.05,79994.2,0.0,0.89104,6e-05,13.72588]
[1777874554139,40.05,79994.2,0.0,0.89105,6e-05,13.72577]
[1777874559317,40.05,79992.72,0.0,0.89096,6e-05,13.73337]
[1777874560795,40.05,79992.72,0.0,0.89096,6e-05,13.73337]
[1777874560829,40.05,79992.72,0.0,0.89096,6e-05,13.73337]
[1777874560844,40.05,79992.72,0.0,0.89096,6e-05,13.73337]
[1777874560862,40.05,79993.44,0.0,0.89101,6e-05,13.72924]
[1777874561490,40.05,79993.44,0.0,0.89101,6e-05,13.72924]
[1777874561541,40.05,79993.44,0.0,0.89101,6e-05,13.72924]
[1777874561585,40.05,79993.44,0.0,0.89101,6e-05,13.72924]
[1777874561591,40.05,79993.28,0.0,0.891,6e-05,13.73003]
[1777874565629,40.05,79993.74,0.0,0.89103,6e-05,13.72726]
[1777874565684,40.05,79993.74,0.0,0.89103,6e-05,13.72726]
[1777874565832,40.05,79993.74,0.0,0.89103,6e-05,13.72726]
[1777874565928,40.05,79992.16,0.0,0.89093,6e-05,13.73584]
[1777874566355,40.05,79992.16,0.0,0.89093,6e-05,13.73584]
[1777874566449,40.05,79992.16,0.0,0.89093,6e-05,13.73584]
[1777874566579,40.05,79992.16,0.0,0.89093,6e-05,13.73584]
[1777874573415,40.05,79998.4,0.0,0.89133,6e-05,13.70051]
[1777874576315,40.05,80000.07,0.0,0.89144,6e-05,13.69111]
[1777874576320,40.05,80000.07,0.0,0.89144,6e-05,13.69111]
[1777874576326,40.05,80000.07,0.0,0.89144,6e-05,13.69111]
[1777874576435,40.05,80000.36,0.0,0.89146,6e-05,13.68946]
[1777874579373,40.05,80000.72,0.0,0.89148,6e-05,13.68738]
[1777874580464,40.05,80018.3,0.0,0.89259,6e-05,13.58956]
[1777874581471,40.05,80019.43,0.0,0.89266,6e-05,13.58339]
[1777874585208,40.05,80016.77,0.0,0.89249,6e-05,13.59814]
[1777874585255,40.05,80016.65,0.0,0.89249,6e-05,13.59864]
[1777874585270,40.05,80016.65,0.0,0.89249,6e-05,13.59864]
[1777874585316,40.05,80016.65,0.0,0.89249,6e-05,13.59864]
[1777874585328,40.05,80016.65,0.0,0.89249,6e-05,13.59864]
[1777874585499,40.05,80016.56,0.0,0.89248,6e-05,13.59898]
[1777874588520,40.05,80007.9,0.0,0.89194,6e-05,13.6471]
[1777874589527,40.05,80001.78,0.0,0.89155,6e-05,13.68118]
[1777874590932,40.05,80001.78,0.0,0.89155,6e-05,13.68118]
[1777874590975,40.05,80001.78,0.0,0.89155,6e-05,13.68118]
[1777874590993,40.05,80001.78,0.0,0.89155,6e-05,13.68118]
[1777874591033,40.05,80001.78,0.0,0.89155,6e-05,13.68118]
[1777874591077,40.05,80001.78,0.0,0.89155,6e-05,13.68118]
[1777874591178,40.05,80001.6,0.0,0.89154,6e-05,13.68216]
[1777874596576,40.05,79997.53,0.0,0.89128,6e-05,13.70466]
[1777874597566,40.05,79997.53,0.0,0.89128,6e-05,13.70466]
[1777874597588,40.05,79997.53,0.0,0.89128,6e-05,13.70466]
[1777874597623,40.05,79997.53,0.0,0.89128,6e-05,13.70466]
[1777874597676,40.05,79997.53,0.0,0.89128,6e-05,13.70466]
[1777874597828,40.05,79997.53,0.0,0.89128,6e-05,13.70466]
[1777874597840,40.05,79997.0,0.0,0.89125,6e-05,13.70756]
[1777874599412,40.05,79996.95,0.0,0.89125,6e-05,13.70779]
[1777874602562,40.05,79994.88,0.0,0.89112,6e-05,13.71914]
[1777874602582,40.05,79994.88,0.0,0.89112,6e-05,13.71914]
[1777874603233,40.05,79994.88,0.0,0.89112,6e-05,13.71914]
[1777874603275,40.05,79994.18,0.0,0.89108,6e-05,13.72298]
[1777874603328,40.05,79994.18,0.0,0.89108,6e-05,13.72298]
[1777874603626,40.05,79994.22,0.0,0.89108,6e-05,13.72269]
[1777874608661,40.05,79996.6,0.0,0.89123,6e-05,13.70913]
[1777874612269,40.04,79995.97,0.0,0.89122,6e-05,13.7087]
[1777874612319,40.04,79995.97,0.0,0.89122,6e-05,13.7087]
[1777874612334,40.04,79995.97,0.0,0.89122,6e-05,13.7087]
[1777874615178,40.04,79991.63,0.0,0.89095,6e-05,13.7328]
[1777874615225,40.04,79991.63,0.0,0.89095,6e-05,13.7328]
[1777874615182,40.04,79995.41,0.0,0.89119,6e-05,13.71166]
[1777874615328,40.04,79995.41,0.0,0.89119,6e-05,13.71166]
[1777874615709,40.04,79996.37,0.0,0.89125,6e-05,13.70627]
[1777874619429,40.04,79996.63,0.0,0.89127,6e-05,13.70474]
[1777874619475,40.04,79996.63,0.0,0.89127,6e-05,13.70474]
[1777874619577,40.04,79996.63,0.0,0.89127,6e-05,13.70474]
[1777874621035,40.04,79999.45,0.0,0.89144,6e-05,13.68901]
[1777874621077,40.04,79999.45,0.0,0.89144,6e-05,13.68901]
[1777874621263,40.04,79998.72,0.0,0.8914,6e-05,13.69307]
[1777874626786,40.04,79998.44,0.0,0.89138,6e-05,13.69465]
[1777874628786,40.04,79996.75,0.0,0.89127,6e-05,13.70406]
[1777874628829,40.04,79996.75,0.0,0.89127,6e-05,13.70406]
[1777874628892,40.04,79996.75,0.0,0.89127,6e-05,13.70406]
[1777874629087,40.04,79996.75,0.0,0.89127,6e-05,13.70406]
[1777874629270,40.04,79996.78,0.0,0.89128,6e-05,13.70388]
[1777874629929,40.04,79996.78,0.0,0.89128,6e-05,13.70388]
[1777874630795,40.04,79996.4,0.0,0.89125,6e-05,13.70598]
[1777874634843,40.04,79991.51,0.0,0.89094,6e-05,13.73309]
[1777874635934,40.04,79991.51,0.0,0.89094,6e-05,13.73309]
[1777874635978,40.04,79991.51,0.0,0.89094,6e-05,13.73309]
[1777874636077,40.04,79991.51,0.0,0.89094,6e-05,13.73309]
[1777874636097,40.04,79991.51,0.0,0.89094,6e-05,13.73309]
[1777874636269,40.04,79990.93,0.0,0.89091,6e-05,13.73627]
[1777874636327,40.04,79990.93,0.0,0.89091,6e-05,13.73627]
[1777874636333,40.04,79990.93,0.0,0.89091,6e-05,13.73627]
[1777874641047,40.04,79992.04,0.0,0.89098,6e-05,13.72987]
[1777874641077,40.04,79992.04,0.0,0.89098,6e-05,13.72987]
[1777874641241,40.04,79992.04,0.0,0.89098,6e-05,13.72987]
[1777874641246,40.04,79993.07,0.0,0.89104,6e-05,13.72408]
[1777874641330,40.04,79993.07,0.0,0.89104,6e-05,13.72408]
[1777874641930,40.04,79993.07,0.0,0.89104,6e-05,13.72408]
[1777874642408,40.04,79995.62,0.0,0.89121,6e-05,13.70983]
[1777874644084,40.04,79997.09,0.0,0.8913,6e-05,13.70162]
[1777874644100,40.04,79997.13,0.0,0.8913,6e-05,13.70139]
[1777874647441,40.04,79998.17,0.0,0.89137,6e-05,13.69559]
[1777874647494,40.04,79998.17,0.0,0.89137,6e-05,13.69559]
[1777874647579,40.04,79998.17,0.0,0.89137,6e-05,13.69559]
[1777874650281,40.04,79997.98,0.0,0.89136,6e-05,13.69667]
[1777874650325,40.04,79997.4,0.0,0.89132,6e-05,13.6999]
[1777874650659,40.04,79997.4,0.0,0.89132,6e-05,13.6999]
[1777874650955,40.04,79998.18,0.0,0.89137,6e-05,13.69556]
[1777874655644,40.04,79998.01,0.0,0.89136,6e-05,13.69654]
[1777874655934,40.04,79998.01,0.0,0.89136,6e-05,13.69654]
[1777874656080,40.04,79998.01,0.0,0.89136,6e-05,13.69654]
[1777874656184,40.04,79992.63,0.0,0.89102,6e-05,13.72653]
[1777874657385,40.04,79990.05,0.0,0.89085,6e-05,13.74088]
[1777874660723,40.04,79993.25,0.0,0.89106,6e-05,13.7229]
[1777874660831,40.04,79993.25,0.0,0.89106,6e-05,13.7229]
[1777874661176,40.04,79997.25,0.0,0.89131,6e-05,13.70057]
[1777874664076,40.04,79999.09,0.0,0.89143,6e-05,13.69033]
[1777874670089,40.04,79998.43,0.0,0.89139,6e-05,13.69404]
[1777874674117,40.04,79994.79,0.0,0.89118,6e-05,13.71047]
[1777874679151,40.04,79991.72,0.0,0.89099,6e-05,13.72739]
[1777874683405,40.04,79990.06,0.0,0.89089,6e-05,13.73637]
[1777874683446,40.04,79990.06,0.0,0.89089,6e-05,13.73637]
[1777874683582,40.04,79990.06,0.0,0.89089,6e-05,13.73637]
[1777874683621,40.04,79990.06,0.0,0.89089,6e-05,13.7363]
[1777874686201,40.04,79993.2,0.0,0.89109,6e-05,13.71864]
[1777874688215,40.04,79989.57,0.0,0.89086,6e-05,13.73878]
[1777874689222,40.04,79986.0,0.0,0.89063,6e-05,13.75862]
[1777874692243,40.04,79980.18,0.0,0.89027,6e-05,13.79078]
[1777874697278,40.04,79978.58,0.0,0.89017,6e-05,13.79896]
[1777874702313,40.04,79979.51,0.0,0.89024,6e-05,13.79304]
[1777874707348,40.04,79981.65,0.0,0.89038,6e-05,13.78045]
[1777874710369,40.04,79969.0,0.0,0.88958,6e-05,13.85078]
[1777874711376,40.04,79963.42,0.0,0.88922,6e-05,13.88189]
[1777874712386,40.04,79962.24,0.0,0.88914,6e-05,13.88858]
[1777874717418,40.03,79962.9,0.0,0.88919,6e-05,13.88413]
[1777874719432,40.03,79967.11,0.0,0.88947,6e-05,13.86003]
[1777874720439,40.03,79973.18,0.0,0.88986,6e-05,13.82581]
[1777874721446,40.03,79968.63,0.0,0.88957,6e-05,13.85101]
[1777874726481,40.02,79967.14,0.0,0.88954,6e-05,13.85381]
[1777874728495,40.02,79963.82,0.0,0.88936,6e-05,13.86969]
[1777874733530,40.0,79964.32,0.0,0.88951,6e-05,13.85463]
[1777874736551,39.99,79960.67,0.0,0.88934,6e-05,13.86941]
[1777874741587,39.97,79960.46,0.0,0.88942,6e-05,13.8617]
[1777874745044,39.97,79960.72,0.0,0.88945,6e-05,13.85971]
[1777874750650,39.95,79957.79,0.0,0.88938,6e-05,13.86496]
[1777874751690,39.94,79951.01,0.0,0.88898,6e-05,13.90016]
[1777874752697,39.94,79947.43,0.0,0.88875,6e-05,13.91994]
[1777874755055,39.93,79943.86,0.0,0.88859,6e-05,13.93318]
[1777874756085,39.93,79943.86,0.0,0.88859,6e-05,13.93318]
[1777874760753,39.92,79931.55,0.0,0.88784,7e-05,13.99864]
[1777874761759,39.92,79927.88,0.0,0.8876,7e-05,14.01914]
[1777874762767,39.92,79921.47,0.0,0.88718,7e-05,14.05506]
[1777874764781,39.92,79909.11,0.0,0.88638,7e-05,14.12457]
[1777874765788,39.92,79905.67,0.0,0.88615,7e-05,14.14392]
[1777874768225,39.92,79907.05,0.0,0.88624,7e-05,14.13603]
[1777874768239,39.92,79911.2,0.0,0.88652,7e-05,14.11252]
[1777874768809,39.92,79915.19,0.0,0.88678,7e-05,14.08996]
[1777874773845,39.92,79913.31,0.0,0.88666,7e-05,14.10053]
[1777874775859,39.92,79917.05,0.0,0.8869,7e-05,14.07913]
[1777874780894,39.91,79913.78,0.0,0.8867,7e-05,14.09625]
[1777874782908,39.91,79910.29,0.0,0.88648,7e-05,14.11535]
[1777874786333,39.91,79909.22,0.0,0.88642,7e-05,14.12102]
[1777874794992,39.91,79908.29,0.0,0.8864,7e-05,14.12113]
[1777874799020,39.91,79913.57,0.0,0.88675,7e-05,14.09015]
[1777874801035,39.91,79921.43,0.0,0.88727,7e-05,14.04533]
[1777874803050,39.91,79925.26,0.0,0.88753,7e-05,14.02338]
[1777874808109,39.9,79925.21,0.0,0.88753,7e-05,14.02304]
[1777874808326,39.9,79925.21,0.0,0.88753,7e-05,14.02304]
[1777874814127,39.9,79925.67,0.0,0.8876,7e-05,14.01735]
[1777874817148,39.9,79928.7,0.0,0.88781,7e-05,13.99899]
[1777874821175,39.89,79932.77,0.0,0.88809,7e-05,13.97443]
[1777874823190,39.89,79935.76,0.0,0.8883,6e-05,13.95686]
[1777874825203,39.89,79939.15,0.0,0.88852,6e-05,13.93709]
[1777874830238,39.89,79938.7,0.0,0.88851,6e-05,13.93799]
[1777874835276,39.88,79937.19,0.0,0.88843,6e-05,13.94477]
[1777874838299,39.88,79934.45,0.0,0.88827,6e-05,13.95914]
[1777874843334,39.88,79935.85,0.0,0.88838,6e-05,13.94945]
[1777874847362,39.87,79927.46,0.0,0.88785,7e-05,13.99526]
[1777874852397,39.87,79933.53,0.0,0.88829,6e-05,13.9551]
[1777874854410,39.87,79937.07,0.0,0.88853,6e-05,13.93446]
[1777874856425,39.87,79930.27,0.0,0.8881,7e-05,13.9721]
[1777874858439,39.87,79928.36,0.0,0.88798,7e-05,13.98207]
[1777874862467,39.86,79925.57,0.0,0.88782,7e-05,13.99614]
[1777874865488,39.86,79929.36,0.0,0.88808,7e-05,13.97354]
[1777874868509,39.86,79916.66,0.0,0.88726,7e-05,14.04399]
[1777874870522,39.86,79912.15,0.0,0.88696,7e-05,14.06969]
[1777874875561,39.86,79911.68,0.0,0.88693,7e-05,14.07247]
[1777874880596,39.86,79906.69,0.0,0.8866,7e-05,14.10079]
[1777874884798,39.86,79904.42,0.0,0.88645,7e-05,14.1136]
[1777874884997,39.86,79904.42,0.0,0.88645,7e-05,14.1136]
[1777874885075,39.86,79904.42,0.0,0.88645,7e-05,14.1136]
[1777874885098,39.86,79905.12,0.0,0.8865,7e-05,14.1096]
[1777874885630,39.86,79910.19,0.0,0.88683,7e-05,14.08095]
[1777874887645,39.86,79915.79,0.0,0.8872,7e-05,14.04906]
[1777874889659,39.86,79922.47,0.0,0.88764,7e-05,14.01121]
[1777874894673,39.85,79924.1,0.0,0.88778,7e-05,13.99888]
[1777874899730,39.85,79926.78,0.0,0.88798,7e-05,13.98142]
[1777874901743,39.85,79916.64,0.0,0.88733,7e-05,14.03785]
[1777874902751,39.84,79919.74,0.0,0.88754,7e-05,14.01989]
[1777874907786,39.84,79919.22,0.0,0.88752,7e-05,14.0218]
[1777874910807,39.84,79924.43,0.0,0.88787,7e-05,13.99108]
[1777874915843,39.84,79923.59,0.0,0.88786,7e-05,13.99002]
[1777874920877,39.83,79923.39,0.0,0.88787,7e-05,13.98943]
[1777874926920,39.83,79924.01,0.0,0.88794,7e-05,13.98354]
[1777874928934,39.83,79928.07,0.0,0.88821,7e-05,13.95987]
[1777874933969,39.82,79927.68,0.0,0.88821,7e-05,13.96026]
[1777874937998,39.82,79930.33,0.0,0.88839,7e-05,13.94394]
[1777874942027,39.82,79934.64,0.0,0.88869,6e-05,13.91829]
[1777874947061,39.81,79934.23,0.0,0.88868,6e-05,13.91905]
[1777874952097,39.81,79934.09,0.0,0.88869,6e-05,13.91828]
[1777874957132,39.81,79933.54,0.0,0.88867,6e-05,13.9198]
[1777874962167,39.8,79933.47,0.0,0.88868,6e-05,13.91856]
[1777874967202,39.8,79934.01,0.0,0.88874,6e-05,13.91387]
[1777874972238,39.8,79933.58,0.0,0.88875,6e-05,13.91081]
[1777874977273,39.79,79933.29,0.0,0.88875,6e-05,13.91079]
[1777874982308,39.79,79933.13,0.0,0.88876,6e-05,13.91002]
[1777874984322,39.79,79930.21,0.0,0.88858,6e-05,13.92581]
[1777874990364,39.79,79931.41,0.0,0.88868,6e-05,13.91695]
[1777874995399,39.78,79932.25,0.0,0.88875,6e-05,13.91048]
[1777875000434,39.78,79931.9,0.0,0.88875,6e-05,13.91078]
[1777875003455,39.78,79927.97,0.0,0.88851,7e-05,13.93193]
[1777875008490,39.77,79926.22,0.0,0.88841,7e-05,13.93993]
[1777875012518,39.77,79923.0,0.0,0.88822,7e-05,13.95662]
[1777875018559,39.77,79920.89,0.0,0.88811,7e-05,13.96611]
[1777875023595,39.76,79917.81,0.0,0.88792,7e-05,13.98207]
[1777875025609,39.76,79920.84,0.0,0.88812,7e-05,13.96498]
[1777875030644,39.76,79918.42,0.0,0.88795,7e-05,13.97955]
[1777875035679,39.77,79918.71,0.0,0.88799,7e-05,13.97498]
[1777875038700,39.77,79923.92,0.0,0.88832,7e-05,13.94612]
[1777875039707,39.77,79934.12,0.0,0.88898,6e-05,13.88876]
[1777875040714,39.77,79938.88,0.0,0.88929,6e-05,13.86216]
[1777875041720,39.77,79938.59,0.0,0.88927,6e-05,13.86412]
[1777875046757,39.77,79938.0,0.0,0.88921,6e-05,13.86898]
[1777875049778,39.77,79941.15,0.0,0.8894,6e-05,13.85236]
[1777875051369,39.77,79941.15,0.0,0.8894,6e-05,13.85236]
[1777875051428,39.77,79941.15,0.0,0.8894,6e-05,13.85236]
[1777875051465,39.78,79941.3,0.0,0.8894,6e-05,13.85227]
[1777875051791,39.78,79951.19,0.0,0.89004,6e-05,13.7966]
[1777875053806,39.78,79956.02,0.0,0.89035,6e-05,13.7697]
[1777875055312,39.78,79956.02,0.0,0.89035,6e-05,13.7697]
[1777875056279,39.78,79956.91,0.0,0.8904,6e-05,13.76512]
[1777875056305,39.78,79956.91,0.0,0.8904,6e-05,13.76512]
[1777875056317,39.78,79956.91,0.0,0.8904,6e-05,13.76512]
[1777875056330,39.78,79956.91,0.0,0.8904,6e-05,13.76512]
[1777875056380,39.78,79956.63,0.0,0.89038,6e-05,13.76721]
[1777875056839,39.78,79956.63,0.0,0.89038,6e-05,13.76721]
[1777875057077,39.78,79956.63,0.0,0.89038,6e-05,13.76721]
[1777875062869,39.78,79959.18,0.0,0.89052,6e-05,13.75505]
[1777875068912,39.79,79954.86,0.0,0.89022,6e-05,13.78074]
[1777875071590,39.79,79954.62,0.0,0.89021,6e-05,13.78227]
[1777875071642,39.79,79954.62,0.0,0.89021,6e-05,13.78227]
[1777875071692,39.79,79954.62,0.0,0.89021,6e-05,13.78227]
[1777875071738,39.79,79954.82,0.0,0.89022,6e-05,13.78133]
[1777875071829,39.79,79954.82,0.0,0.89022,6e-05,13.78133]
[1777875076969,39.79,79955.05,0.0,0.89021,6e-05,13.78203]
[1777875082004,39.79,79954.24,0.0,0.89015,6e-05,13.78776]
[1777875083664,39.79,79954.24,0.0,0.89015,6e-05,13.78776]
[1777875083716,39.79,79954.24,0.0,0.89015,6e-05,13.78776]
[1777875083737,39.79,79954.24,0.0,0.89015,6e-05,13.78776]
[1777875083793,39.79,79953.98,0.0,0.89013,6e-05,13.78939]
[1777875083830,39.79,79953.98,0.0,0.89013,6e-05,13.78939]
[1777875084018,39.79,79954.56,0.0,0.89016,6e-05,13.78629]
[1777875089053,39.79,79955.24,0.0,0.8902,6e-05,13.78331]
[1777875094088,39.8,79955.8,0.0,0.89025,6e-05,13.77723]
[1777875100130,39.8,79953.51,0.0,0.89009,6e-05,13.79116]
[1777875100845,39.8,79953.51,0.0,0.89009,6e-05,13.79116]
[1777875100893,39.8,79953.51,0.0,0.89009,6e-05,13.79116]
[1777875100899,39.8,79953.51,0.0,0.89009,6e-05,13.79116]
[1777875100948,39.8,79953.51,0.0,0.89009,6e-05,13.79116]
[1777875101081,39.8,79953.51,0.0,0.89009,6e-05,13.79116]
[1777875101137,39.8,79953.6,0.0,0.89009,6e-05,13.79082]
[1777875106171,39.8,79954.08,0.0,0.89011,6e-05,13.78894]
[1777875111207,39.8,79954.48,0.0,0.89013,6e-05,13.78754]
[1777875116242,39.8,79956.27,0.0,0.89024,6e-05,13.77837]
[1777875117040,39.8,79956.27,0.0,0.89024,6e-05,13.77837]
[1777875117080,39.8,79956.27,0.0,0.89024,6e-05,13.77837]
[1777875117081,39.8,79956.27,0.0,0.89024,6e-05,13.77837]
[1777875117179,39.8,79956.27,0.0,0.89024,6e-05,13.77837]
[1777875117231,39.8,79956.27,0.0,0.89024,6e-05,13.77837]
[1777875117334,39.8,79956.27,0.0,0.89024,6e-05,13.77837]
[1777875117383,39.8,79956.34,0.0,0.89024,6e-05,13.77817]
[1777875120270,39.81,79961.14,0.0,0.89054,6e-05,13.75178]
[1777875123292,39.81,79968.27,0.0,0.89099,6e-05,13.71248]
[1777875127135,39.81,79971.2,0.0,0.89117,6e-05,13.69694]
[1777875127146,39.81,79971.2,0.0,0.89117,6e-05,13.69694]
[1777875127234,39.81,79971.2,0.0,0.89117,6e-05,13.69694]
[1777875127329,39.81,79971.2,0.0,0.89117,6e-05,13.69694]
[1777875127428,39.81,79971.33,0.0,0.89117,6e-05,13.69652]
[1777875130888,39.81,79971.63,0.0,0.89118,6e-05,13.69578]
[1777875131097,39.81,79971.63,0.0,0.89118,6e-05,13.69578]
[1777875131350,39.81,79974.0,0.0,0.89133,6e-05,13.68281]
[1777875136385,39.82,79975.11,0.0,0.89138,6e-05,13.67833]
[1777875137155,39.82,79975.11,0.0,0.89138,6e-05,13.67833]
[1777875137195,39.82,79975.11,0.0,0.89138,6e-05,13.67833]
[1777875137291,39.82,79975.11,0.0,0.89138,6e-05,13.67833]
[1777875137337,39.82,79975.11,0.0,0.89138,6e-05,13.67833]
[1777875137580,39.82,79975.11,0.0,0.89138,6e-05,13.67833]
[1777875137625,39.82,79975.65,0.0,0.89141,6e-05,13.67564]
[1777875143434,39.82,79972.91,0.0,0.89123,6e-05,13.69164]
[1777875144440,39.82,79964.28,0.0,0.89068,6e-05,13.74008]
[1777875146804,39.82,79963.45,0.0,0.89062,6e-05,13.74469]
[1777875146828,39.82,79963.45,0.0,0.89062,6e-05,13.74469]
[1777875146852,39.82,79963.45,0.0,0.89062,6e-05,13.74469]
[1777875147083,39.82,79960.71,0.0,0.89045,6e-05,13.76002]
[1777875147462,39.82,79960.75,0.0,0.89045,6e-05,13.75973]
[1777875148976,39.82,79960.79,0.0,0.89046,6e-05,13.75943]
[1777875149076,39.82,79960.79,0.0,0.89046,6e-05,13.75943]
[1777875149476,39.82,79961.04,0.0,0.89047,6e-05,13.75796]
[1777875154639,39.82,79957.31,0.0,0.89026,6e-05,13.77474]
[1777875155818,39.82,79956.82,0.0,0.89023,6e-05,13.7774]
[1777875155832,39.82,79956.82,0.0,0.89023,6e-05,13.7774]
[1777875155868,39.82,79956.49,0.0,0.89021,6e-05,13.77916]
[1777875156083,39.82,79956.49,0.0,0.89021,6e-05,13.77916]
[1777875156525,39.82,79956.52,0.0,0.89021,6e-05,13.7789]
[1777875158765,39.82,79957.05,0.0,0.89025,6e-05,13.77582]
[1777875158833,39.82,79957.05,0.0,0.89025,6e-05,13.77582]
[1777875159771,39.81,79956.81,0.0,0.89023,6e-05,13.77708]
[1777875159824,39.81,79956.81,0.0,0.89023,6e-05,13.77708]
[1777875159546,39.81,79956.42,0.0,0.89021,6e-05,13.77919]
[1777875165134,39.81,79955.41,0.0,0.89015,6e-05,13.78468]
[1777875165186,39.81,79955.41,0.0,0.89015,6e-05,13.78468]
[1777875165333,39.81,79955.41,0.0,0.89015,6e-05,13.78468]
[1777875165588,39.81,79955.58,0.0,0.89016,6e-05,13.78334]
[1777875169970,39.81,79957.75,0.0,0.89031,6e-05,13.77086]
[1777875169979,39.81,79957.75,0.0,0.89031,6e-05,13.77086]
[1777875170076,39.81,79957.75,0.0,0.89031,6e-05,13.77086]
[1777875175658,39.81,79957.43,0.0,0.89029,6e-05,13.77226]
[1777875176695,39.81,79957.43,0.0,0.89029,6e-05,13.77226]
[1777875176742,39.81,79957.43,0.0,0.89029,6e-05,13.77226]
[1777875176813,39.81,79957.43,0.0,0.89029,6e-05,13.77226]
[1777875176833,39.81,79957.43,0.0,0.89029,6e-05,13.77226]
[1777875176860,39.81,79957.43,0.0,0.89029,6e-05,13.77226]
[1777875177672,39.81,79957.48,0.0,0.89029,6e-05,13.77185]
[1777875179543,39.81,79955.24,0.0,0.89015,6e-05,13.78437]
[1777875179576,39.81,79955.24,0.0,0.89015,6e-05,13.78437]
[1777875179644,39.81,79955.24,0.0,0.89015,6e-05,13.78429]
[1777875183327,39.81,79955.93,0.0,0.8902,6e-05,13.78018]
[1777875183582,39.81,79955.93,0.0,0.8902,6e-05,13.78018]
[1777875186215,39.81,79962.89,0.0,0.89065,6e-05,13.74098]
[1777875186267,39.81,79962.89,0.0,0.89065,6e-05,13.74098]
[1777875186333,39.81,79962.89,0.0,0.89065,6e-05,13.74098]
[1777875186735,39.81,79963.45,0.0,0.89068,6e-05,13.73782]
[1777875188749,39.81,79968.13,0.0,0.89099,6e-05,13.71121]
[1777875191911,39.81,79967.11,0.0,0.89093,6e-05,13.7165]
[1777875191963,39.81,79967.11,0.0,0.89093,6e-05,13.7165]
[1777875191980,39.81,79967.11,0.0,0.89093,6e-05,13.7165]
[1777875192025,39.81,79967.11,0.0,0.89093,6e-05,13.7165]
[1777875192079,39.81,79967.11,0.0,0.89093,6e-05,13.7165]
[1777875192777,39.81,79967.57,0.0,0.89096,6e-05,13.71377]
[1777875198819,39.81,79968.83,0.0,0.89105,6e-05,13.70584]
[1777875203854,39.81,79969.46,0.0,0.89109,6e-05,13.70166]
[1777875205192,39.81,79969.41,0.0,0.89109,6e-05,13.70182]
[1777875205198,39.81,79969.41,0.0,0.89109,6e-05,13.70182]
[1777875205314,39.81,79969.41,0.0,0.89109,6e-05,13.70182]
[1777875205334,39.81,79969.41,0.0,0.89109,6e-05,13.70182]
[1777875205362,39.81,79969.41,0.0,0.89109,6e-05,13.70182]
[1777875205867,39.81,79969.45,0.0,0.8911,6e-05,13.70147]
[1777875207106,39.81,79969.7,0.0,0.89111,6e-05,13.69994]
[1777875207344,39.81,79969.7,0.0,0.89111,6e-05,13.69994]
[1777875212917,39.8,79969.71,0.0,0.89115,6e-05,13.6953]
[1777875214214,39.8,79969.71,0.0,0.89115,6e-05,13.6953]
[1777875214219,39.8,79969.71,0.0,0.89115,6e-05,13.6953]
[1777875214332,39.8,79969.71,0.0,0.89115,6e-05,13.6953]
[1777875214433,39.8,79969.71,0.0,0.89115,6e-05,13.69504]
[1777875216156,39.8,79970.05,0.0,0.89117,6e-05,13.69314]
[1777875216207,39.8,79970.05,0.0,0.89117,6e-05,13.69314]
[1777875216328,39.8,79970.05,0.0,0.89117,6e-05,13.69314]
[1777875217953,39.8,79965.1,0.0,0.89086,6e-05,13.72053]
[1777875222988,39.8,79965.37,0.0,0.89089,6e-05,13.71822]
[1777875228023,39.8,79965.41,0.0,0.89089,6e-05,13.71784]
[1777875230786,39.8,79965.27,0.0,0.89088,6e-05,13.71863]
[1777875230791,39.8,79965.27,0.0,0.89088,6e-05,13.71863]
[1777875230829,39.8,79965.27,0.0,0.89088,6e-05,13.71863]
[1777875230838,39.8,79965.27,0.0,0.89088,6e-05,13.71863]
[1777875230834,39.8,79965.27,0.0,0.89088,6e-05,13.71863]
[1777875233707,39.8,79965.2,0.0,0.89088,6e-05,13.71902]
[1777875233835,39.8,79965.2,0.0,0.89088,6e-05,13.71902]
[1777875239100,39.8,79967.63,0.0,0.89103,6e-05,13.70538]
[1777875240107,39.8,79972.14,0.0,0.89132,6e-05,13.68011]
[1777875241474,39.8,79972.14,0.0,0.89132,6e-05,13.68011]
[1777875241516,39.8,79972.14,0.0,0.89132,6e-05,13.68011]
[1777875241585,39.8,79972.14,0.0,0.89132,6e-05,13.68011]
[1777875241632,39.8,79972.14,0.0,0.89132,6e-05,13.68011]
[1777875241685,39.8,79972.14,0.0,0.89132,6e-05,13.68011]
[1777875241831,39.8,79972.14,0.0,0.89132,6e-05,13.68011]
[1777875241836,39.8,79971.81,0.0,0.8913,6e-05,13.68201]
[1777875251184,39.8,79969.19,0.0,0.89113,6e-05,13.69707]
[1777875253497,39.8,79966.83,0.0,0.89098,6e-05,13.71032]
[1777875253549,39.8,79966.83,0.0,0.89098,6e-05,13.71032]
[1777875253581,39.8,79966.83,0.0,0.89098,6e-05,13.71032]
[1777875253636,39.8,79966.83,0.0,0.89098,6e-05,13.71032]
[1777875253831,39.8,79966.83,0.0,0.89098,6e-05,13.71032]
[1777875253933,39.8,79964.79,0.0,0.89085,6e-05,13.72176]
[1777875259240,39.8,79963.43,0.0,0.89076,6e-05,13.72923]
[1777875261708,39.8,79963.6,0.0,0.89077,6e-05,13.72824]
[1777875261756,39.8,79963.6,0.0,0.89077,6e-05,13.72824]
[1777875261831,39.8,79963.6,0.0,0.89077,6e-05,13.72824]
[1777875261928,39.8,79959.29,0.0,0.8905,6e-05,13.75241]
[1777875264454,39.8,79957.86,0.0,0.89041,6e-05,13.76029]
[1777875269721,39.8,79960.54,0.0,0.89058,6e-05,13.74489]
[1777875269768,39.8,79960.54,0.0,0.89058,6e-05,13.74489]
[1777875269779,39.8,79960.54,0.0,0.89058,6e-05,13.74489]
[1777875269831,39.8,79960.54,0.0,0.89058,6e-05,13.74489]
[1777875269882,39.8,79959.94,0.0,0.89054,6e-05,13.7482]
[1777875275351,39.8,79960.31,0.0,0.8906,6e-05,13.74191]
[1777875276877,39.8,79960.31,0.0,0.8906,6e-05,13.74191]
[1777875276924,39.8,79960.31,0.0,0.8906,6e-05,13.74191]
[1777875276953,39.8,79960.3,0.0,0.8906,6e-05,13.74191]
[1777875276990,39.8,79960.3,0.0,0.8906,6e-05,13.74191]
[1777875277082,39.8,79960.3,0.0,0.8906,6e-05,13.74191]
[1777875277366,39.8,79959.99,0.0,0.89058,6e-05,13.7436]
[1777875279481,39.8,79959.99,0.0,0.89058,6e-05,13.7436]
[1777875286429,39.8,79961.41,0.0,0.89067,6e-05,13.73523]
[1777875289582,39.8,79960.9,0.0,0.89064,6e-05,13.73805]
[1777875289691,39.8,79925.38,0.0,0.88834,7e-05,13.93815]
[1777875290457,39.8,79905.45,0.0,0.88704,7e-05,14.05095]
[1777875291464,39.8,79904.53,0.0,0.88697,7e-05,14.0565]
[1777875292959,39.8,79904.53,0.0,0.88697,7e-05,14.0565]
[1777875293477,39.8,79904.46,0.0,0.88696,7e-05,14.05756]
[1777875298800,39.8,79904.93,0.0,0.88698,7e-05,14.05619]
[1777875298828,39.8,79904.93,0.0,0.88698,7e-05,14.05619]
[1777875298842,39.8,79904.93,0.0,0.88698,7e-05,14.05619]
[1777875298887,39.8,79904.15,0.0,0.88692,7e-05,14.06091]
[1777875299091,39.8,79904.15,0.0,0.88692,7e-05,14.06091]
[1777875299519,39.81,79903.8,0.0,0.8869,7e-05,14.0632]
[1777875302119,39.81,79904.9,0.0,0.88696,7e-05,14.05757]
[1777875303866,39.81,79905.2,0.0,0.88698,7e-05,14.0559]
[1777875304555,39.81,79896.82,0.0,0.88643,7e-05,14.10337]
[1777875309589,39.81,79897.96,0.0,0.88651,7e-05,14.09674]
[1777875313618,39.81,79894.29,0.0,0.88627,7e-05,14.11737]
[1777875314413,39.81,79894.29,0.0,0.88627,7e-05,14.11737]
[1777875314462,39.81,79894.29,0.0,0.88627,7e-05,14.11737]
[1777875314643,39.81,79894.29,0.0,0.88627,7e-05,14.11737]
[1777875314692,39.81,79888.84,0.0,0.88591,7e-05,14.14818]
[1777875315634,39.81,79882.45,0.0,0.88548,7e-05,14.18429]
[1777875319784,39.8,79884.58,0.0,0.88563,7e-05,14.17176]
[1777875319827,39.8,79884.58,0.0,0.88563,7e-05,14.17176]
[1777875320077,39.8,79883.6,0.0,0.88557,7e-05,14.17718]
[1777875320298,39.8,79883.6,0.0,0.88557,7e-05,14.17718]
[1777875320326,39.8,79883.6,0.0,0.88557,7e-05,14.17718]
[1777875320669,39.8,79883.38,0.0,0.88555,7e-05,14.17828]
[1777875322207,39.8,79883.75,0.0,0.88558,7e-05,14.17604]
[1777875325755,39.8,79868.15,0.0,0.88455,7e-05,14.26397]
[1777875326551,39.8,79868.15,0.0,0.88455,7e-05,14.26397]
[1777875326756,39.8,79848.95,0.0,0.88327,7e-05,14.37289]
[1777875327759,39.8,79846.76,0.0,0.88312,7e-05,14.38548]
[1777875329506,39.8,79847.98,0.0,0.8832,7e-05,14.37865]
[1777875329773,39.8,79858.82,0.0,0.88392,7e-05,14.31709]
[1777875330780,39.8,79857.27,0.0,0.88382,7e-05,14.32584]
[1777875331787,39.8,79864.16,0.0,0.88432,7e-05,14.28211]
[1777875332794,39.8,79868.22,0.0,0.88459,7e-05,14.25903]
[1777875334808,39.8,79874.29,0.0,0.885,7e-05,14.22405]
[1777875336201,39.8,79874.95,0.0,0.88504,7e-05,14.2201]
[1777875336251,39.8,79874.95,0.0,0.88504,7e-05,14.2201]
[1777875336333,39.8,79874.95,0.0,0.88504,7e-05,14.2201]
[1777875336561,39.8,79874.95,0.0,0.88504,7e-05,14.2201]
[1777875336580,39.8,79874.95,0.0,0.88504,7e-05,14.2201]
[1777875336822,39.8,79874.7,0.0,0.88503,7e-05,14.22132]
[1777875339843,39.8,79869.86,0.0,0.88471,7e-05,14.24817]
[1777875341172,39.8,79870.35,0.0,0.88475,7e-05,14.24516]
[1777875341225,39.8,79870.35,0.0,0.88475,7e-05,14.24516]
[1777875341325,39.8,79870.35,0.0,0.88475,7e-05,14.24516]
[1777875341487,39.8,79870.35,0.0,0.88475,7e-05,14.24516]
[1777875341560,39.8,79870.35,0.0,0.88475,7e-05,14.24516]
[1777875341578,39.8,79870.35,0.0,0.88475,7e-05,14.24516]
[1777875341857,39.8,79869.63,0.0,0.8847,7e-05,14.24902]
[1777875343871,39.8,79864.5,0.0,0.88437,7e-05,14.27771]
[1777875345012,39.8,79864.5,0.0,0.88437,7e-05,14.27771]
[1777875344878,39.8,79858.73,0.0,0.88398,7e-05,14.31024]
[1777875345064,39.8,79858.73,0.0,0.88398,7e-05,14.31024]
[1777875345075,39.8,79858.73,0.0,0.88398,7e-05,14.31024]
[1777875346428,39.79,79857.15,0.0,0.88388,7e-05,14.31891]
[1777875346471,39.79,79857.15,0.0,0.88388,7e-05,14.31891]
[1777875346584,39.79,79857.15,0.0,0.88388,7e-05,14.31891]
[1777875346891,39.79,79853.83,0.0,0.88366,7e-05,14.33775]
[1777875349126,39.79,79853.8,0.0,0.88366,7e-05,14.33777]
[1777875351926,39.79,79865.05,0.0,0.88442,7e-05,14.2736]
[1777875352300,39.79,79865.05,0.0,0.88442,7e-05,14.2736]
[1777875352326,39.79,79865.05,0.0,0.88442,7e-05,14.2736]
[1777875352934,39.79,79869.02,0.0,0.88468,7e-05,14.25106]
[1777875353074,39.79,79869.02,0.0,0.88468,7e-05,14.25106]
[1777875355082,39.79,79871.66,0.0,0.88486,7e-05,14.23562]
[1777875355955,39.79,79874.68,0.0,0.88506,7e-05,14.21827]
[1777875360990,39.79,79875.44,0.0,0.88512,7e-05,14.21311]
[1777875366027,39.79,79871.32,0.0,0.88486,7e-05,14.2356]
[1777875369050,39.79,79874.7,0.0,0.88509,7e-05,14.21582]
[1777875374085,39.79,79873.47,0.0,0.88502,7e-05,14.22199]
[1777875376099,39.79,79870.51,0.0,0.88483,7e-05,14.23849]
[1777875377106,39.79,79862.54,0.0,0.8843,7e-05,14.28362]
[1777875378113,39.79,79855.69,0.0,0.88384,7e-05,14.3224]
[1777875380937,39.79,79854.59,0.0,0.88376,7e-05,14.3287]
[1777875380983,39.79,79854.59,0.0,0.88376,7e-05,14.3287]
[1777875381076,39.79,79854.59,0.0,0.88376,7e-05,14.3287]
[1777875381039,39.79,79854.93,0.0,0.88379,7e-05,14.32672]
[1777875384156,39.79,79851.64,0.0,0.88357,7e-05,14.34534]
[1777875389193,39.78,79847.98,0.0,0.88333,7e-05,14.36589]
[1777875390841,39.78,79845.13,0.0,0.88314,7e-05,14.38196]
[1777875392435,39.78,79839.99,0.0,0.88281,7e-05,14.40742]
[1777875394228,39.78,79836.57,0.0,0.88258,7e-05,14.42713]
[1777875399263,39.78,79842.74,0.0,0.88301,7e-05,14.39128]
[1777875404298,39.78,79844.11,0.0,0.8831,7e-05,14.38313]
[1777875409333,39.78,79842.36,0.0,0.88299,7e-05,14.39272]
[1777875414368,39.78,79844.39,0.0,0.88313,7e-05,14.38082]
[1777875415374,39.78,79840.58,0.0,0.88287,7e-05,14.40246]
[1777875420409,39.78,79837.39,0.0,0.88265,7e-05,14.42102]
[1777875422424,39.78,79833.69,0.0,0.8824,7e-05,14.44232]
[1777875427458,39.78,79833.5,0.0,0.88238,7e-05,14.44375]
[1777875432494,39.78,79833.34,0.0,0.88237,7e-05,14.44503]
[1777875437529,39.78,79833.17,0.0,0.88235,7e-05,14.44643]
[1777875442564,39.79,79830.47,0.0,0.88216,7e-05,14.46226]
[1777875443571,39.79,79821.07,0.0,0.88152,7e-05,14.51599]
[1777875444578,39.79,79820.26,0.0,0.88147,7e-05,14.5206]
[1777875447599,39.79,79824.38,0.0,0.88175,7e-05,14.49703]
[1777875449810,39.79,79823.84,0.0,0.88171,7e-05,14.50014]
[1777875449912,39.79,79814.52,0.0,0.88108,7e-05,14.55339]
[1777875451707,39.79,79812.69,0.0,0.88095,7e-05,14.5638]
[1777875451773,39.79,79809.6,0.0,0.88077,7e-05,14.57752]
[1777875455528,39.78,79809.66,0.0,0.88078,7e-05,14.57688]
[1777875455675,39.78,79808.27,0.0,0.88068,7e-05,14.58472]
[1777875460018,39.78,79807.75,0.0,0.88065,7e-05,14.58735]
[1777875462726,39.78,79810.84,0.0,0.88087,7e-05,14.56919]
[1777875465747,39.78,79804.94,0.0,0.88047,7e-05,14.6026]
[1777875470782,39.78,79810.04,0.0,0.88083,7e-05,14.57272]
[1777875471789,39.78,79814.72,0.0,0.88115,7e-05,14.54585]
[1777875472796,39.78,79819.8,0.0,0.88149,7e-05,14.51676]
[1777875475818,39.78,79825.46,0.0,0.88188,7e-05,14.48438]
[1777875477832,39.78,79829.21,0.0,0.88213,7e-05,14.46304]
[1777875478839,39.78,79831.99,0.0,0.88232,7e-05,14.44723]
[1777875483787,39.78,79829.78,0.0,0.88217,7e-05,14.46018]
[1777875488909,39.78,79827.16,0.0,0.88198,7e-05,14.47559]
[1777875489578,39.78,79827.16,0.0,0.88198,7e-05,14.47559]
[1777875489916,39.78,79828.02,0.0,0.88204,7e-05,14.47074]
[1777875494951,39.78,79828.97,0.0,0.8821,7e-05,14.46566]
[1777875499986,39.78,79830.76,0.0,0.88222,7e-05,14.45581]
[1777875505022,39.78,79829.88,0.0,0.88216,7e-05,14.46126]
[1777875507036,39.78,79834.3,0.0,0.88245,7e-05,14.43622]
[1777875513078,39.79,79833.3,0.0,0.8824,7e-05,14.43878]
[1777875517106,39.79,79837.19,0.0,0.88266,7e-05,14.41707]
[1777875518113,39.79,79844.18,0.0,0.88313,7e-05,14.37738]
[1777875523149,39.79,79843.37,0.0,0.88306,7e-05,14.38297]
[1777875528184,39.79,79840.43,0.0,0.88286,7e-05,14.40055]
[1777875533219,39.79,79841.44,0.0,0.88293,7e-05,14.39449]
[1777875538259,39.79,79845.27,0.0,0.88319,7e-05,14.37213]
[1777875541280,39.79,79841.36,0.0,0.88293,7e-05,14.39413]
[1777875546315,39.79,79842.74,0.0,0.88303,7e-05,14.38573]
[1777875551350,39.79,79840.97,0.0,0.88292,7e-05,14.39531]
[1777875556385,39.79,79842.07,0.0,0.883,7e-05,14.38855]
[1777875560413,39.78,79827.23,0.0,0.882,7e-05,14.47278]
[1777875561420,39.79,79825.86,0.0,0.8819,7e-05,14.48081]
[1777875564441,39.79,79822.45,0.0,0.88167,7e-05,14.50037]
[1777875567461,39.79,79818.43,0.0,0.8814,7e-05,14.52331]
[1777875568469,39.79,79811.42,0.0,0.88092,7e-05,14.56333]
[1777875571549,39.79,79810.24,0.0,0.88084,7e-05,14.5699]
[1777875577533,39.78,79812.65,0.0,0.88104,7e-05,14.55162]
[1777875578887,39.78,79812.65,0.0,0.88104,7e-05,14.55162]
[1777875584581,39.78,79814.98,0.0,0.8812,7e-05,14.53782]
[1777875589617,39.78,79814.38,0.0,0.88117,7e-05,14.54095]
[1777875594652,39.78,79807.26,0.0,0.88068,7e-05,14.58132]
[1777875599686,39.78,79805.89,0.0,0.8806,7e-05,14.58852]
[1777875605301,39.78,79804.26,0.0,0.88049,7e-05,14.59729]
[1777875605307,39.78,79797.67,0.0,0.88004,7e-05,14.63486]
[1777875607743,39.78,79792.76,0.0,0.87971,7e-05,14.66238]
[1777875608750,39.78,79789.22,0.0,0.87947,7e-05,14.68242]
[1777875609757,39.78,79784.42,0.0,0.87914,7e-05,14.70994]
[1777875611771,39.78,79780.42,0.0,0.87886,7e-05,14.73279]
[1777875615799,39.78,79785.62,0.0,0.87922,7e-05,14.70268]
[1777875616806,39.78,79789.81,0.0,0.87951,7e-05,14.67864]
[1777875621841,39.78,79790.7,0.0,0.87957,7e-05,14.67357]
[1777875622848,39.78,79794.3,0.0,0.87982,7e-05,14.65296]
[1777875627884,39.78,79794.48,0.0,0.87984,7e-05,14.65162]
[1777875632918,39.77,79796.07,0.0,0.87999,7e-05,14.63762]
[1777875637956,39.77,79797.3,0.0,0.88008,7e-05,14.62965]
[1777875642989,39.77,79797.1,0.0,0.88008,7e-05,14.62993]
[1777875648030,39.77,79794.44,0.0,0.8799,7e-05,14.64439]
[1777875650044,39.77,79790.82,0.0,0.87966,7e-05,14.66473]
[1777875655080,39.77,79788.35,0.0,0.87949,7e-05,14.67855]
[1777875658101,39.77,79785.38,0.0,0.8793,7e-05,14.69483]
[1777875660829,39.76,79782.85,0.0,0.87912,7e-05,14.70904]
[1777875660893,39.76,79782.85,0.0,0.87912,7e-05,14.70904]
[1777875661195,39.76,79779.32,0.0,0.87888,7e-05,14.72926]
[1777875663136,39.77,79775.66,0.0,0.87862,7e-05,14.75065]
[1777875664871,39.77,79775.85,0.0,0.87864,7e-05,14.74947]
[1777875665150,39.77,79774.66,0.0,0.87856,7e-05,14.7562]
[1777875670185,39.77,79775.56,0.0,0.87861,7e-05,14.7514]
[1777875673000,39.77,79775.51,0.0,0.87861,7e-05,14.75203]
[1777875673052,39.77,79775.51,0.0,0.87861,7e-05,14.75203]
[1777875673079,39.77,79775.51,0.0,0.87861,7e-05,14.75203]
[1777875678241,39.77,79771.76,0.0,0.87834,7e-05,14.77426]
[1777875680676,39.77,79773.11,0.0,0.87843,7e-05,14.76676]
[1777875680723,39.77,79773.11,0.0,0.87843,7e-05,14.76676]
[1777875680827,39.77,79773.11,0.0,0.87843,7e-05,14.76676]
[1777875686297,39.77,79772.67,0.0,0.87839,7e-05,14.77009]
[1777875690111,39.77,79774.85,0.0,0.87854,7e-05,14.75771]
[1777875690164,39.77,79774.85,0.0,0.87854,7e-05,14.75771]
[1777875690328,39.77,79774.85,0.0,0.87854,7e-05,14.75771]
[1777875695432,39.77,79777.54,0.0,0.87876,7e-05,14.73782]
[1777875696439,39.77,79782.2,0.0,0.87908,7e-05,14.71101]
[1777875697446,39.77,79779.05,0.0,0.87886,7e-05,14.72901]
[1777875698453,39.77,79783.87,0.0,0.8792,7e-05,14.70133]
[1777875701958,39.77,79786.62,0.0,0.87939,7e-05,14.6855]
[1777875702010,39.77,79786.62,0.0,0.87939,7e-05,14.6855]
[1777875702079,39.77,79786.62,0.0,0.87939,7e-05,14.6855]
[1777875707516,39.77,79786.51,0.0,0.87938,7e-05,14.68618]
[1777875711195,39.77,79786.27,0.0,0.87936,7e-05,14.68758]
[1777875711247,39.77,79786.27,0.0,0.87936,7e-05,14.68758]
[1777875711325,39.77,79786.27,0.0,0.87936,7e-05,14.68758]
[1777875716579,39.77,79785.39,0.0,0.8793,7e-05,14.69285]
[1777875717686,39.77,79785.39,0.0,0.8793,7e-05,14.69285]
[1777875717719,39.77,79785.39,0.0,0.8793,7e-05,14.69285]
[1777875717829,39.77,79785.39,0.0,0.8793,7e-05,14.69285]
[1777875723627,39.77,79786.82,0.0,0.8794,7e-05,14.6848]
[1777875725642,39.77,79792.42,0.0,0.87979,7e-05,14.65249]
[1777875730844,39.77,79791.04,0.0,0.87969,7e-05,14.66014]
[1777875730896,39.77,79791.04,0.0,0.87969,7e-05,14.66014]
[1777875731077,39.77,79791.04,0.0,0.87969,7e-05,14.66014]
[1777875736719,39.77,79793.41,0.0,0.87987,7e-05,14.64551]
[1777875738733,39.77,79789.8,0.0,0.87962,7e-05,14.66583]
[1777875740491,39.77,79789.65,0.0,0.87962,7e-05,14.66648]
[1777875740543,39.77,79789.65,0.0,0.87962,7e-05,14.66648]
[1777875740579,39.77,79789.65,0.0,0.87962,7e-05,14.66648]
[1777875745782,39.76,79790.8,0.0,0.87971,7e-05,14.65865]
[1777875750710,39.76,79791.69,0.0,0.87978,7e-05,14.65272]
[1777875750762,39.76,79791.69,0.0,0.87978,7e-05,14.65272]
[1777875750835,39.76,79791.69,0.0,0.87978,7e-05,14.65272]
[1777875756859,39.76,79790.62,0.0,0.87975,7e-05,14.65351]
[1777875759407,39.76,79791.41,0.0,0.87981,7e-05,14.64877]
[1777875759459,39.76,79791.41,0.0,0.87981,7e-05,14.64877]
[1777875759578,39.76,79790.94,0.0,0.87978,7e-05,14.65125]
[1777875764915,39.75,79789.76,0.0,0.87971,7e-05,14.6567]
[1777875769950,39.75,79791.04,0.0,0.87981,7e-05,14.6482]
[1777875772062,39.75,79791.98,0.0,0.87988,7e-05,14.6426]
[1777875772072,39.75,79791.98,0.0,0.87988,7e-05,14.6426]
[1777875772330,39.75,79791.98,0.0,0.87988,7e-05,14.6426]
[1777875778006,39.75,79791.01,0.0,0.87981,7e-05,14.64851]
[1777875779221,39.75,79791.01,0.0,0.87981,7e-05,14.64851]
[1777875779271,39.75,79791.01,0.0,0.87981,7e-05,14.64851]
[1777875779328,39.75,79791.01,0.0,0.87981,7e-05,14.64851]
[1777875786072,39.75,79791.2,0.0,0.87983,7e-05,14.64704]
[1777875791106,39.75,79788.57,0.0,0.87966,7e-05,14.66101]
[1777875793436,39.75,79790.15,0.0,0.87977,7e-05,14.65198]
[1777875793485,39.75,79790.15,0.0,0.87977,7e-05,14.65198]
[1777875793581,39.75,79789.84,0.0,0.87975,7e-05,14.6538]
[1777875799163,39.75,79787.46,0.0,0.87958,7e-05,14.66762]
[1777875801010,39.75,79785.74,0.0,0.87946,7e-05,14.6775]
[1777875801062,39.75,79785.74,0.0,0.87946,7e-05,14.6775]
[1777875801080,39.75,79785.74,0.0,0.87946,7e-05,14.6775]
[1777875806212,39.75,79785.7,0.0,0.87946,7e-05,14.67777]
[1777875811246,39.75,79785.95,0.0,0.87951,7e-05,14.67168]
[1777875812254,39.75,79781.01,0.0,0.87917,7e-05,14.69976]
[1777875813261,39.75,79772.25,0.0,0.87856,7e-05,14.75026]
[1777875815275,39.75,79768.61,0.0,0.87831,7e-05,14.77145]
[1777875816281,39.75,79765.53,0.0,0.87809,7e-05,14.78927]
[1777875817228,39.75,79765.53,0.0,0.87809,7e-05,14.78927]
[1777875817275,39.75,79765.53,0.0,0.87809,7e-05,14.78927]
[1777875817327,39.75,79765.53,0.0,0.87809,7e-05,14.78927]
[1777875817388,39.75,79764.58,0.0,0.87802,7e-05,14.79483]
[1777875817628,39.75,79764.58,0.0,0.87802,7e-05,14.79483]
[1777875817678,39.75,79764.58,0.0,0.87802,7e-05,14.79483]
[1777875817828,39.75,79764.58,0.0,0.87802,7e-05,14.79483]
[1777875819303,39.75,79758.55,0.0,0.8776,7e-05,14.82965]
[1777875820310,39.75,79754.82,0.0,0.87734,7e-05,14.85113]
[1777875821317,39.75,79751.62,0.0,0.87712,7e-05,14.86955]
[1777875825024,39.75,79751.56,0.0,0.87711,7e-05,14.86985]
[1777875825077,39.75,79751.56,0.0,0.87711,7e-05,14.86985]
[1777875825332,39.75,79751.56,0.0,0.87711,7e-05,14.86985]
[1777875826352,39.75,79755.79,0.0,0.87741,7e-05,14.8455]
[1777875829377,39.75,79762.12,0.0,0.87785,7e-05,14.80923]
[1777875832879,39.75,79760.24,0.0,0.87771,7e-05,14.8203]
[1777875832929,39.75,79760.24,0.0,0.87771,7e-05,14.8203]
[1777875833074,39.75,79760.24,0.0,0.87771,7e-05,14.8203]
[1777875834411,39.75,79756.85,0.0,0.87748,7e-05,14.83995]
[1777875837433,39.75,79753.96,0.0,0.87727,7e-05,14.8567]
[1777875838693,39.75,79753.86,0.0,0.87726,7e-05,14.8573]
[1777875838700,39.75,79753.86,0.0,0.87726,7e-05,14.8573]
[1777875838831,39.75,79753.86,0.0,0.87726,7e-05,14.8573]
[1777875841461,39.75,79750.88,0.0,0.87705,7e-05,14.87452]
[1777875843618,39.75,79750.52,0.0,0.87703,7e-05,14.87659]
[1777875843483,39.75,79745.62,0.0,0.87669,7e-05,14.90479]
[1777875844487,39.75,79724.23,0.0,0.87518,7e-05,15.02799]
[1777875844883,39.75,79724.23,0.0,0.87518,7e-05,15.02799]
[1777875845493,39.75,79713.69,0.0,0.87443,7e-05,15.0891]
[1777875846500,39.75,79708.21,0.0,0.87404,7e-05,15.12095]
[1777875847464,39.75,79708.21,0.0,0.87404,7e-05,15.12095]
[1777875847516,39.75,79708.21,0.0,0.87404,7e-05,15.12095]
[1777875847569,39.75,79707.16,0.0,0.87396,7e-05,15.12718]
[1777875848501,39.75,79707.16,0.0,0.87396,7e-05,15.12718]
[1777875849586,39.75,79705.99,0.0,0.87387,7e-05,15.13409]
[1777875850529,39.75,79706.96,0.0,0.87393,7e-05,15.12928]
[1777875853550,39.76,79713.34,0.0,0.87438,7e-05,15.09264]
[1777875857919,39.76,79715.0,0.0,0.8745,7e-05,15.08334]
[1777875857933,39.76,79715.0,0.0,0.8745,7e-05,15.08334]
[1777875858078,39.76,79715.0,0.0,0.8745,7e-05,15.08334]
[1777875859578,39.76,79715.87,0.0,0.87456,7e-05,15.07853]
[1777875859593,39.76,79715.8,0.0,0.87455,7e-05,15.07915]
[1777875864627,39.76,79715.37,0.0,0.87451,7e-05,15.08269]
[1777875869662,39.76,79717.04,0.0,0.87461,7e-05,15.07404]
[1777875874699,39.76,79717.02,0.0,0.87463,7e-05,15.07126]
[1777875875750,39.76,79717.02,0.0,0.87463,7e-05,15.07126]
[1777875875803,39.76,79717.02,0.0,0.87463,7e-05,15.07126]
[1777875875828,39.76,79717.02,0.0,0.87463,7e-05,15.07126]
[1777875877720,39.76,79723.74,0.0,0.8751,7e-05,15.03311]
[1777875880587,39.76,79723.08,0.0,0.87505,7e-05,15.03714]
[1777875880808,39.77,79722.07,0.0,0.87497,7e-05,15.04322]
[1777875880827,39.77,79722.07,0.0,0.87497,7e-05,15.04322]
[1777875881255,39.77,79722.07,0.0,0.87497,7e-05,15.04322]
[1777875886437,39.77,79716.16,0.0,0.87454,7e-05,15.07857]
[1777875886539,39.77,79716.16,0.0,0.87454,7e-05,15.07857]
[1777875886584,39.77,79716.16,0.0,0.87454,7e-05,15.07857]
[1777875891754,39.77,79714.5,0.0,0.87441,7e-05,15.08924]
[1777875891830,39.77,79714.5,0.0,0.87441,7e-05,15.08924]
[1777875891852,39.77,79714.85,0.0,0.87443,7e-05,15.08739]
[1777875896164,39.77,79716.28,0.0,0.87453,7e-05,15.07963]
[1777875896216,39.77,79716.28,0.0,0.87453,7e-05,15.07963]
[1777875896333,39.77,79716.28,0.0,0.87453,7e-05,15.07963]
[1777875900160,39.77,79713.68,0.0,0.87433,7e-05,15.09532]
[1777875900199,39.77,79713.68,0.0,0.87433,7e-05,15.09532]
[1777875900326,39.77,79713.68,0.0,0.87433,7e-05,15.09532]
[1777875900428,39.77,79713.66,0.0,0.87433,7e-05,15.09558]
[1777875901765,39.77,79713.58,0.0,0.87432,7e-05,15.09619]
[1777875901809,39.77,79713.58,0.0,0.87432,7e-05,15.09619]
[1777875901827,39.77,79713.58,0.0,0.87432,7e-05,15.09619]
[1777875901889,39.77,79706.76,0.0,0.87383,7e-05,15.1357]
[1777875907495,39.77,79706.02,0.0,0.87378,7e-05,15.14035]
[1777875907551,39.77,79706.02,0.0,0.87378,7e-05,15.14035]
[1777875907580,39.77,79706.02,0.0,0.87378,7e-05,15.14035]
[1777875908479,39.77,79705.58,0.0,0.87375,7e-05,15.14298]
[1777875908531,39.77,79705.58,0.0,0.87375,7e-05,15.14298]
[1777875908578,39.77,79705.58,0.0,0.87375,7e-05,15.14298]
[1777875908575,39.77,79705.14,0.0,0.87371,7e-05,15.1456]
[1777875913973,39.78,79697.45,0.0,0.87316,7e-05,15.19044]
[1777875915183,39.78,79697.45,0.0,0.87316,7e-05,15.19044]
[1777875915295,39.78,79697.45,0.0,0.87316,7e-05,15.19044]
[1777875915329,39.78,79697.45,0.0,0.87316,7e-05,15.19044]
[1777875919008,39.78,79686.07,0.0,0.87233,7e-05,15.25741]
[1777875920018,39.78,79675.63,0.0,0.87157,7e-05,15.31797]
[1777875920725,39.78,79675.63,0.0,0.87157,7e-05,15.31797]
[1777875921025,39.78,79651.23,0.0,0.8698,7e-05,15.45963]
[1777875922032,39.78,79663.09,0.0,0.87066,7e-05,15.39104]
[1777875923039,39.78,79658.66,0.0,0.87033,7e-05,15.41693]
[1777875924421,39.78,79658.66,0.0,0.87033,7e-05,15.41693]
[1777875927066,39.78,79650.7,0.0,0.86975,7e-05,15.46347]
[1777875929649,39.78,79649.74,0.0,0.86968,7e-05,15.46917]
[1777875930088,39.78,79640.71,0.0,0.86902,7e-05,15.52176]
[1777875932102,39.78,79634.89,0.0,0.86861,7e-05,15.55171]
[1777875934116,39.78,79629.94,0.0,0.86825,7e-05,15.58088]
[1777875939151,39.78,79632.26,0.0,0.8684,7e-05,15.5684]
[1777875941298,39.79,79631.79,0.0,0.86837,7e-05,15.57134]
[1777875941345,39.79,79631.79,0.0,0.86837,7e-05,15.57134]
[1777875943084,39.79,79631.78,0.0,0.86836,7e-05,15.57182]
[1777875946364,39.79,79629.15,0.0,0.86816,7e-05,15.5877]
[1777875952242,39.79,79630.19,0.0,0.86822,7e-05,15.58308]
[1777875953344,39.79,79630.19,0.0,0.86822,7e-05,15.58308]
[1777875953519,39.79,79630.19,0.0,0.86822,7e-05,15.58308]
[1777875953583,39.79,79630.19,0.0,0.86822,7e-05,15.58308]
[1777875953584,39.79,79630.05,0.0,0.86821,7e-05,15.58409]
[1777875959291,39.79,79629.2,0.0,0.86813,7e-05,15.59012]
[1777875963280,39.79,79626.35,0.0,0.86791,7e-05,15.60719]
[1777875963294,39.79,79626.35,0.0,0.86791,7e-05,15.60719]
[1777875963324,39.79,79626.35,0.0,0.86791,7e-05,15.60719]
[1777875963381,39.79,79625.54,0.0,0.86785,7e-05,15.61206]
[1777875969361,39.8,79624.44,0.0,0.86776,7e-05,15.61944]
[1777875970368,39.8,79608.55,0.0,0.86658,7e-05,15.71191]
[1777875971375,39.8,79597.22,0.0,0.86574,7e-05,15.7778]
[1777875972382,39.8,79593.84,0.0,0.86549,7e-05,15.79764]
[1777875973389,39.8,79588.42,0.0,0.86508,7e-05,15.82931]
[1777875977417,39.8,79582.42,0.0,0.86463,7e-05,15.86455]
[1777875978161,39.8,79582.42,0.0,0.86463,7e-05,15.86455]
[1777875978424,39.8,79577.28,0.0,0.86424,8e-05,15.89451]
[1777875979431,39.8,79569.12,0.0,0.86363,8e-05,15.94203]
[1777875983459,39.8,79567.8,0.0,0.86352,8e-05,15.95008]
[1777875988494,39.8,79565.99,0.0,0.86339,8e-05,15.96043]
[1777875991515,39.8,79561.43,0.0,0.86307,8e-05,15.98275]
[1777875996550,39.8,79553.2,0.0,0.86246,8e-05,16.03008]
[1777875996859,39.8,79553.2,0.0,0.86246,8e-05,16.03008]
[1777875997557,39.8,79545.67,0.0,0.86189,8e-05,16.07402]
[1777875999570,39.8,79539.56,0.0,0.86142,8e-05,16.10959]
[1777876000578,39.8,79533.95,0.0,0.86099,8e-05,16.14248]
[1777876005613,39.8,79531.5,0.0,0.8608,8e-05,16.15721]
[1777876007627,39.8,79524.23,0.0,0.86024,8e-05,16.19982]
[1777876008634,39.8,79515.59,0.0,0.85958,8e-05,16.2503]
[1777876009149,39.8,79515.59,0.0,0.85958,8e-05,16.2503]
[1777876009260,39.8,79515.59,0.0,0.85958,8e-05,16.2503]
[1777876009641,39.8,79510.83,0.0,0.85921,8e-05,16.27828]
[1777876010648,39.8,79500.52,0.0,0.85841,8e-05,16.33864]
[1777876011656,39.8,79495.87,0.0,0.85805,8e-05,16.36577]
[1777876013016,39.8,79492.8,0.0,0.85781,8e-05,16.38373]
[1777876018705,39.8,79494.12,0.0,0.85791,8e-05,16.37603]
[1777876021730,39.8,79488.23,0.0,0.85746,8e-05,16.41047]
[1777876026765,39.8,79489.24,0.0,0.85754,8e-05,16.40449]
[1777876028778,39.8,79494.36,0.0,0.85793,8e-05,16.37454]
[1777876030792,39.8,79502.84,0.0,0.85859,8e-05,16.32504]
[1777876031799,39.8,79517.59,0.0,0.85973,8e-05,16.23884]
[1777876032806,39.8,79512.35,0.0,0.85933,8e-05,16.26927]
[1777876033813,39.8,79517.41,0.0,0.85972,8e-05,16.23968]
[1777876036834,39.8,79527.47,0.0,0.86049,8e-05,16.18088]
[1777876038848,39.8,79533.39,0.0,0.86094,8e-05,16.14643]
[1777876042876,39.8,79526.1,0.0,0.86039,8e-05,16.18881]
[1777876045898,39.8,79532.77,0.0,0.86089,8e-05,16.15048]
[1777876049926,39.8,79538.52,0.0,0.86132,8e-05,16.11746]
[1777876052947,39.8,79545.04,0.0,0.86183,8e-05,16.07633]
[1777876057982,39.81,79546.74,0.0,0.86195,8e-05,16.06775]
[1777876062815,39.81,79546.19,0.0,0.86189,8e-05,16.07172]
[1777876062826,39.81,79546.07,0.0,0.86188,8e-05,16.07242]
[1777876062868,39.81,79546.07,0.0,0.86188,8e-05,16.07242]
[1777876062959,39.81,79546.07,0.0,0.86188,8e-05,16.07242]
[1777876062997,39.81,79546.07,0.0,0.86188,8e-05,16.07242]
[1777876063077,39.81,79546.07,0.0,0.86188,8e-05,16.07242]
[1777876063173,39.81,79546.37,0.0,0.8619,8e-05,16.07117]
[1777876064796,39.81,79546.37,0.0,0.8619,8e-05,16.07117]
[1777876064832,39.81,79547.03,0.0,0.86195,8e-05,16.06757]
[1777876069063,39.81,79560.12,0.0,0.86293,8e-05,15.99243]
[1777876070070,39.81,79560.61,0.0,0.86296,8e-05,15.98994]
[1777876073090,39.81,79567.59,0.0,0.86348,8e-05,15.95]
[1777876074099,39.81,79573.92,0.0,0.86395,8e-05,15.91316]
[1777876075106,39.81,79584.69,0.0,0.86476,7e-05,15.85053]
[1777876076113,39.81,79593.19,0.0,0.86539,7e-05,15.80124]
[1777876079134,39.82,79599.9,0.0,0.86589,7e-05,15.76287]
[1777876083168,39.82,79606.89,0.0,0.86639,7e-05,15.72351]
[1777876084170,39.82,79600.95,0.0,0.86595,7e-05,15.75828]
[1777876086184,39.82,79593.22,0.0,0.86536,7e-05,15.80363]
[1777876091220,39.82,79602.71,0.0,0.86606,7e-05,15.74915]
[1777876092227,39.82,79614.94,0.0,0.86697,7e-05,15.67834]
[1777876093234,39.82,79619.25,0.0,0.86728,7e-05,15.65365]
[1777876097262,39.82,79629.29,0.0,0.86802,7e-05,15.59597]
[1777876099275,39.82,79615.03,0.0,0.86696,7e-05,15.67913]
[1777876100283,39.82,79611.78,0.0,0.86671,7e-05,15.69833]
[1777876102297,39.83,79605.3,0.0,0.86623,7e-05,15.73652]
[1777876107332,39.83,79614.78,0.0,0.86691,7e-05,15.68278]
[1777876112367,39.83,79625.13,0.0,0.86768,7e-05,15.62055]
[1777876115388,39.83,79629.57,0.0,0.86799,7e-05,15.59608]
[1777876120423,39.84,79632.66,0.0,0.86819,7e-05,15.58048]
[1777876125458,39.84,79635.57,0.0,0.86838,7e-05,15.56563]
[1777876126465,39.85,79630.23,0.0,0.86798,7e-05,15.59705]
[1777876132113,39.85,79630.51,0.0,0.86799,7e-05,15.59613]
[1777876132167,39.85,79630.51,0.0,0.86799,7e-05,15.59613]
[1777876132326,39.85,79630.51,0.0,0.86799,7e-05,15.59613]
[1777876132369,39.85,79630.51,0.0,0.86799,7e-05,15.59613]
[1777876132415,39.85,79630.51,0.0,0.86799,7e-05,15.59613]
[1777876132581,39.85,79630.51,0.0,0.86799,7e-05,15.59613]
[1777876132671,39.85,79630.69,0.0,0.868,7e-05,15.59544]
[1777876138549,39.85,79631.88,0.0,0.86808,7e-05,15.58957]
[1777876141734,39.85,79632.16,0.0,0.86809,7e-05,15.58828]
[1777876141743,39.85,79632.16,0.0,0.86809,7e-05,15.58828]
[1777876141834,39.85,79632.16,0.0,0.86809,7e-05,15.58828]
[1777876141836,39.85,79630.4,0.0,0.86796,7e-05,15.59865]
[1777876143588,39.85,79631.28,0.0,0.86803,7e-05,15.59369]
[1777876143679,39.85,79631.28,0.0,0.86803,7e-05,15.59369]
[1777876143828,39.85,79631.28,0.0,0.86803,7e-05,15.59369]
[1777876149372,39.85,79631.53,0.0,0.86803,7e-05,15.59361]
[1777876149419,39.85,79631.53,0.0,0.86803,7e-05,15.59361]
[1777876149581,39.85,79631.53,0.0,0.86803,7e-05,15.59361]
[1777876149628,39.85,79632.53,0.0,0.8681,7e-05,15.5882]
[1777876150925,39.85,79633.46,0.0,0.86816,7e-05,15.58296]
[1777876150975,39.85,79633.46,0.0,0.86816,7e-05,15.58296]
[1777876151080,39.85,79633.46,0.0,0.86816,7e-05,15.58296]
[1777876156677,39.86,79637.61,0.0,0.86846,7e-05,15.55987]
[1777876160803,39.86,79637.52,0.0,0.86843,7e-05,15.56166]
[1777876160811,39.86,79637.52,0.0,0.86843,7e-05,15.56166]
[1777876160829,39.86,79637.52,0.0,0.86843,7e-05,15.56166]
[1777876160833,39.86,79638.06,0.0,0.86847,7e-05,15.55895]
[1777876162644,39.86,79638.15,0.0,0.86847,7e-05,15.55884]
[1777876162692,39.86,79638.15,0.0,0.86847,7e-05,15.55884]
[1777876162836,39.86,79638.15,0.0,0.86847,7e-05,15.55884]
[1777876164732,39.86,79646.02,0.0,0.86903,7e-05,15.5143]
[1777876169012,39.87,79646.27,0.0,0.86904,7e-05,15.51382]
[1777876169064,39.87,79646.27,0.0,0.86904,7e-05,15.51382]
[1777876169076,39.87,79646.27,0.0,0.86904,7e-05,15.51382]
[1777876169265,39.87,79646.27,0.0,0.86904,7e-05,15.51382]
[1777876169332,39.87,79646.27,0.0,0.86904,7e-05,15.51382]
[1777876169338,39.87,79646.27,0.0,0.86904,7e-05,15.51382]
[1777876169581,39.87,79646.27,0.0,0.86904,7e-05,15.51382]
[1777876169768,39.87,79646.14,0.0,0.86903,7e-05,15.51482]
[1777876171230,39.87,79646.14,0.0,0.86903,7e-05,15.51482]
[1777876171791,39.87,79693.92,0.0,0.87251,7e-05,15.23537]
[1777876172860,39.87,79693.92,0.0,0.87251,7e-05,15.23537]
[1777876172798,39.87,79691.24,0.0,0.87231,7e-05,15.25148]
[1777876173805,39.87,79685.42,0.0,0.87188,7e-05,15.28569]
[1777876174913,39.87,79685.42,0.0,0.87188,7e-05,15.28569]
[1777876174814,39.87,79672.56,0.0,0.87095,7e-05,15.36052]
[1777876175857,39.87,79672.56,0.0,0.87095,7e-05,15.36052]
[1777876175892,39.87,79667.03,0.0,0.87054,7e-05,15.39294]
[1777876176103,39.87,79667.03,0.0,0.87054,7e-05,15.39294]
[1777876181863,39.88,79667.33,0.0,0.87053,7e-05,15.3937]
[1777876186898,39.88,79665.67,0.0,0.87039,7e-05,15.4053]
[1777876189920,39.88,79673.89,0.0,0.87097,7e-05,15.35901]
[1777876191934,39.89,79681.71,0.0,0.87152,7e-05,15.31474]
[1777876195707,39.89,79682.09,0.0,0.87153,7e-05,15.31412]
[1777876195759,39.89,79682.09,0.0,0.87153,7e-05,15.31412]
[1777876195838,39.89,79682.09,0.0,0.87153,7e-05,15.31412]
[1777876195860,39.89,79682.09,0.0,0.87152,7e-05,15.31466]
[1777876197979,39.89,79691.91,0.0,0.87222,7e-05,15.2591]
[1777876201000,39.89,79697.06,0.0,0.87257,7e-05,15.23049]
[1777876202007,39.9,79690.27,0.0,0.87208,7e-05,15.27002]
[1777876203014,39.9,79683.91,0.0,0.87162,7e-05,15.30711]
[1777876204936,39.9,79683.41,0.0,0.87157,7e-05,15.31065]
[1777876207045,39.9,79688.51,0.0,0.87193,7e-05,15.28183]
[1777876212081,39.9,79685.57,0.0,0.8717,7e-05,15.30039]
[1777876214095,39.9,79662.49,0.0,0.87003,7e-05,15.43424]
[1777876215102,39.9,79645.33,0.0,0.86877,7e-05,15.53398]
[1777876216109,39.91,79644.41,0.0,0.8687,7e-05,15.53989]
[1777876217116,39.91,79644.29,0.0,0.86868,7e-05,15.54078]
[1777876221144,39.91,79638.86,0.0,0.86827,7e-05,15.57391]
[1777876225172,39.91,79644.49,0.0,0.86865,7e-05,15.54323]
[1777876227186,39.92,79638.53,0.0,0.86821,7e-05,15.57852]
[1777876230207,39.92,79647.28,0.0,0.86883,7e-05,15.52908]
[1777876231213,39.92,79655.38,0.0,0.86945,7e-05,15.4788]
[1777876233228,39.92,79656.71,0.0,0.86953,7e-05,15.4719]
[1777876234236,39.92,79651.78,0.0,0.86917,7e-05,15.50067]
[1777876235241,39.92,79644.4,0.0,0.86863,7e-05,15.54357]
[1777876238263,39.92,79649.12,0.0,0.86896,7e-05,15.51759]
[1777876240638,39.93,79649.01,0.0,0.86894,7e-05,15.51869]
[1777876240709,39.93,79649.01,0.0,0.86894,7e-05,15.51869]
[1777876240829,39.93,79649.01,0.0,0.86894,7e-05,15.51869]
[1777876240865,39.93,79647.8,0.0,0.86885,7e-05,15.52614]
[1777876241273,39.93,79647.8,0.0,0.86885,7e-05,15.52614]
[1777876241330,39.93,79647.8,0.0,0.86885,7e-05,15.52614]
[1777876241430,39.93,79643.01,0.0,0.86849,7e-05,15.55429]
[1777876244305,39.93,79655.34,0.0,0.86938,7e-05,15.48425]
[1777876245312,39.93,79667.17,0.0,0.87023,7e-05,15.41644]
[1777876246319,39.93,79671.99,0.0,0.87058,7e-05,15.38898]
[1777876250347,39.93,79676.61,0.0,0.8709,7e-05,15.36358]
[1777876254404,39.94,79680.86,0.0,0.87118,7e-05,15.3409]
[1777876254453,39.94,79680.86,0.0,0.87118,7e-05,15.3409]
[1777876254586,39.94,79680.86,0.0,0.87118,7e-05,15.3409]
[1777876254680,39.94,79680.22,0.0,0.87113,7e-05,15.34507]
[1777876257395,39.94,79685.43,0.0,0.87149,7e-05,15.31648]
[1777876262677,39.95,79682.15,0.0,0.87123,7e-05,15.33749]
[1777876262736,39.95,79682.15,0.0,0.87123,7e-05,15.33749]
[1777876262828,39.95,79682.15,0.0,0.87123,7e-05,15.33749]
[1777876262929,39.95,79679.16,0.0,0.871,7e-05,15.35522]
[1777876265453,39.95,79686.42,0.0,0.87151,7e-05,15.31474]
[1777876267444,39.95,79687.39,0.0,0.87157,7e-05,15.30967]
[1777876267497,39.95,79687.39,0.0,0.87157,7e-05,15.30967]
[1777876267578,39.95,79687.39,0.0,0.87157,7e-05,15.30967]
[1777876267598,39.95,79687.04,0.0,0.87154,7e-05,15.31221]
[1777876269482,39.96,79692.19,0.0,0.8719,7e-05,15.28359]
[1777876270725,39.96,79692.19,0.0,0.8719,7e-05,15.28359]
[1777876270770,39.96,79692.19,0.0,0.8719,7e-05,15.28359]
[1777876270831,39.96,79692.19,0.0,0.8719,7e-05,15.28359]
[1777876274517,39.96,79697.57,0.0,0.87226,7e-05,15.25492]
[1777876276531,39.96,79691.46,0.0,0.87181,7e-05,15.2908]
[1777876277539,39.96,79680.95,0.0,0.87105,7e-05,15.35164]
[1777876278546,39.96,79678.45,0.0,0.87087,7e-05,15.36649]
[1777876279514,39.96,79678.45,0.0,0.87087,7e-05,15.36649]
[1777876279584,39.96,79678.45,0.0,0.87087,7e-05,15.36649]
[1777876279765,39.96,79676.59,0.0,0.87073,7e-05,15.37763]
[1777876281512,39.97,79676.55,0.0,0.87072,7e-05,15.37827]
[1777876281564,39.97,79676.55,0.0,0.87072,7e-05,15.37827]
[1777876281578,39.97,79676.55,0.0,0.87072,7e-05,15.37827]
[1777876283225,39.97,79676.93,0.0,0.87074,7e-05,15.37689]
[1777876286601,39.97,79666.39,0.0,0.86995,7e-05,15.43924]
[1777876288616,39.97,79672.77,0.0,0.87041,7e-05,15.40338]
[1777876290224,39.97,79674.34,0.0,0.87051,7e-05,15.39471]
[1777876290630,39.97,79675.0,0.0,0.87056,7e-05,15.3913]
[1777876292403,39.97,79677.94,0.0,0.87079,7e-05,15.37086]
[1777876292455,39.97,79677.94,0.0,0.87079,7e-05,15.37086]
[1777876292579,39.97,79677.94,0.0,0.87079,7e-05,15.37086]
[1777876294658,39.98,79688.87,0.0,0.87156,7e-05,15.30924]
[1777876295835,39.98,79688.87,0.0,0.87156,7e-05,15.30924]
[1777876295891,39.98,79688.87,0.0,0.87156,7e-05,15.30924]
[1777876295992,39.98,79691.44,0.0,0.87174,7e-05,15.29473]
[1777876296083,39.98,79691.44,0.0,0.87174,7e-05,15.29473]
[1777876296671,39.98,79690.43,0.0,0.87167,7e-05,15.30084]
[1777876297472,39.98,79690.43,0.0,0.87167,7e-05,15.30084]
[1777876297519,39.98,79690.43,0.0,0.87167,7e-05,15.30084]
[1777876297578,39.98,79690.43,0.0,0.87167,7e-05,15.30084]
[1777876302714,39.98,79692.53,0.0,0.8718,7e-05,15.29044]
[1777876305190,39.98,79694.1,0.0,0.8719,7e-05,15.282]
[1777876305243,39.98,79694.1,0.0,0.8719,7e-05,15.282]
[1777876305331,39.98,79694.1,0.0,0.8719,7e-05,15.282]
[1777876305735,39.98,79692.64,0.0,0.8718,7e-05,15.2907]
[1777876307768,39.98,79693.07,0.0,0.87182,7e-05,15.28852]
[1777876307816,39.98,79693.07,0.0,0.87182,7e-05,15.28852]
[1777876307826,39.98,79693.07,0.0,0.87182,7e-05,15.28852]
[1777876309763,39.99,79698.33,0.0,0.87219,7e-05,15.25912]
[1777876310161,39.99,79698.33,0.0,0.87219,7e-05,15.25912]
[1777876310317,39.99,79698.33,0.0,0.87219,7e-05,15.25912]
[1777876310329,39.99,79698.33,0.0,0.87219,7e-05,15.25912]
[1777876310770,39.99,79703.13,0.0,0.87253,7e-05,15.23185]
[1777876313117,39.99,79702.44,0.0,0.87247,7e-05,15.23656]
[1777876313193,39.99,79702.44,0.0,0.87247,7e-05,15.23656]
[1777876313330,39.99,79702.44,0.0,0.87247,7e-05,15.23656]
[1777876315726,39.99,79703.83,0.0,0.87256,7e-05,15.2293]
[1777876315778,39.99,79703.83,0.0,0.87256,7e-05,15.2293]
[1777876315830,39.99,79703.83,0.0,0.87256,7e-05,15.2293]
[1777876315879,39.99,79704.34,0.0,0.87259,7e-05,15.22675]
[1777876318550,39.99,79703.18,0.0,0.8725,7e-05,15.23417]
[1777876318585,39.99,79703.18,0.0,0.8725,7e-05,15.23417]
[1777876318595,39.99,79703.18,0.0,0.8725,7e-05,15.23417]
[1777876318832,39.99,79703.18,0.0,0.8725,7e-05,15.23417]
[1777876319969,39.99,79706.21,0.0,0.87271,7e-05,15.21713]
[1777876320022,39.99,79706.21,0.0,0.87271,7e-05,15.21713]
[1777876320078,39.99,79706.21,0.0,0.87271,7e-05,15.21713]
[1777876319989,39.99,79706.02,0.0,0.87269,7e-05,15.21863]
[1777876321032,39.99,79706.02,0.0,0.87269,7e-05,15.21863]
[1777876321059,39.99,79707.45,0.0,0.87279,7e-05,15.2108]
[1777876326882,40.0,79711.75,0.0,0.87307,7e-05,15.18848]
[1777876327576,40.0,79711.75,0.0,0.87307,7e-05,15.18848]
[1777876327628,40.0,79711.75,0.0,0.87307,7e-05,15.18848]
[1777876327827,40.0,79711.75,0.0,0.87307,7e-05,15.18848]
[1777876327891,40.0,79715.16,0.0,0.87331,7e-05,15.16933]
[1777876329718,40.0,79715.32,0.0,0.87331,7e-05,15.16886]
[1777876329729,40.0,79715.32,0.0,0.87331,7e-05,15.16886]
[1777876329829,40.0,79715.32,0.0,0.87331,7e-05,15.16886]
[1777876332456,40.0,79718.58,0.0,0.87353,7e-05,15.1515]
[1777876332531,40.0,79718.58,0.0,0.87353,7e-05,15.1515]
[1777876332582,40.0,79718.58,0.0,0.87353,7e-05,15.1515]
[1777876332925,40.01,79723.32,0.0,0.87386,7e-05,15.12476]
[1777876334624,40.01,79724.32,0.0,0.87392,7e-05,15.11953]
[1777876334671,40.01,79724.32,0.0,0.87392,7e-05,15.11953]
[1777876334826,40.01,79724.32,0.0,0.87392,7e-05,15.11953]
[1777876335946,40.01,79717.68,0.0,0.87344,7e-05,15.15869]
[1777876337256,40.01,79716.86,0.0,0.87338,7e-05,15.16386]
[1777876337326,40.01,79716.86,0.0,0.87338,7e-05,15.16386]
[1777876337960,40.01,79714.81,0.0,0.87323,7e-05,15.17609]
[1777876339108,40.01,79714.81,0.0,0.87323,7e-05,15.17609]
[1777876339149,40.01,79714.76,0.0,0.87322,7e-05,15.17682]
[1777876339327,40.01,79714.76,0.0,0.87322,7e-05,15.17682]
[1777876341279,40.01,79717.16,0.0,0.87338,7e-05,15.16392]
[1777876344329,40.02,79718.06,0.0,0.87342,7e-05,15.16016]
[1777876345008,40.02,79717.87,0.0,0.8734,7e-05,15.16172]
[1777876346154,40.02,79718.6,0.0,0.87345,7e-05,15.15799]
[1777876346212,40.02,79718.6,0.0,0.87345,7e-05,15.15799]
[1777876346328,40.02,79718.6,0.0,0.87345,7e-05,15.15799]
[1777876347602,40.02,79720.38,0.0,0.87357,7e-05,15.14825]
[1777876347654,40.02,79720.38,0.0,0.87357,7e-05,15.14825]
[1777876347832,40.02,79720.38,0.0,0.87357,7e-05,15.14825]
[1777876348030,40.02,79722.13,0.0,0.87369,7e-05,15.13871]
[1777876351051,40.02,79727.6,0.0,0.87409,7e-05,15.10499]
[1777876353065,40.02,79728.39,0.0,0.87413,7e-05,15.10102]
[1777876353075,40.02,79728.39,0.0,0.87413,7e-05,15.10102]
[1777876353117,40.02,79728.39,0.0,0.87413,7e-05,15.10102]
[1777876353066,40.03,79733.02,0.0,0.87446,7e-05,15.07504]
[1777876354073,40.03,79741.74,0.0,0.87506,7e-05,15.02569]
[1777876356087,40.03,79744.91,0.0,0.87527,7e-05,15.00893]
[1777876358481,40.03,79744.81,0.0,0.87525,7e-05,15.01041]
[1777876358533,40.03,79744.81,0.0,0.87525,7e-05,15.01041]
[1777876358577,40.03,79744.81,0.0,0.87525,7e-05,15.01041]
[1777876359108,40.03,79745.23,0.0,0.87528,7e-05,15.00846]
[1777876359867,40.03,79745.23,0.0,0.87528,7e-05,15.00846]
[1777876359899,40.03,79745.23,0.0,0.87528,7e-05,15.00846]
[1777876360020,40.03,79745.23,0.0,0.87528,7e-05,15.00846]
[1777876360074,40.03,79745.23,0.0,0.87528,7e-05,15.00846]
[1777876362129,40.04,79750.95,0.0,0.87566,7e-05,14.97688]
[1777876364143,40.04,79728.52,0.0,0.87408,7e-05,15.10585]
[1777876365150,40.06,79719.87,0.0,0.87335,7e-05,15.16533]
[1777876366742,40.06,79719.87,0.0,0.87335,7e-05,15.16533]
[1777876366792,40.06,79720.42,0.0,0.87337,7e-05,15.1632]
[1777876368757,40.06,79720.42,0.0,0.87337,7e-05,15.1632]
[1777876368829,40.06,79720.42,0.0,0.87337,7e-05,15.1632]
[1777876368859,40.06,79720.42,0.0,0.87337,7e-05,15.1632]
[1777876369717,40.06,79720.99,0.0,0.8734,7e-05,15.16088]
[1777876369832,40.06,79720.99,0.0,0.8734,7e-05,15.16088]
[1777876371192,40.06,79729.26,0.0,0.87398,7e-05,15.11443]
[1777876373777,40.06,79730.9,0.0,0.87409,7e-05,15.10551]
[1777876373783,40.06,79730.9,0.0,0.87409,7e-05,15.10551]
[1777876373835,40.06,79730.9,0.0,0.87409,7e-05,15.10551]
[1777876377234,40.07,79725.44,0.0,0.87367,7e-05,15.13951]
[1777876378478,40.07,79725.44,0.0,0.87367,7e-05,15.13951]
[1777876378522,40.07,79725.44,0.0,0.87367,7e-05,15.13951]
[1777876378581,40.07,79725.44,0.0,0.87367,7e-05,15.13951]
[1777876381262,40.07,79728.53,0.0,0.87386,7e-05,15.12383]
[1777876383228,40.08,79731.31,0.0,0.87405,7e-05,15.10841]
[1777876383262,40.08,79731.31,0.0,0.87405,7e-05,15.10841]
[1777876383327,40.08,79731.31,0.0,0.87405,7e-05,15.10841]
[1777876389162,40.08,79730.24,0.0,0.87393,7e-05,15.11828]
[1777876389214,40.08,79730.24,0.0,0.87393,7e-05,15.11828]
[1777876389328,40.08,79730.24,0.0,0.87393,7e-05,15.11828]
[1777876390325,40.08,79713.11,0.0,0.87271,7e-05,15.21698]
[1777876391626,40.08,79713.11,0.0,0.87271,7e-05,15.21698]
[1777876391668,40.08,79713.11,0.0,0.87271,7e-05,15.21698]
[1777876391842,40.08,79713.11,0.0,0.87271,7e-05,15.21698]
[1777876391919,40.09,79710.08,0.0,0.87248,7e-05,15.23531]
[1777876392862,40.09,79710.08,0.0,0.87248,7e-05,15.23531]
[1777876392914,40.09,79710.08,0.0,0.87248,7e-05,15.23531]
[1777876393074,40.09,79710.08,0.0,0.87248,7e-05,15.23531]
[1777876395359,40.09,79713.37,0.0,0.8727,7e-05,15.21794]
[1777876398036,40.09,79714.56,0.0,0.87278,7e-05,15.21151]
[1777876398080,40.09,79714.56,0.0,0.87278,7e-05,15.21151]
[1777876398099,40.09,79714.56,0.0,0.87278,7e-05,15.21151]
[1777876402553,40.09,79715.16,0.0,0.8728,7e-05,15.21006]
[1777876402575,40.09,79715.16,0.0,0.8728,7e-05,15.21006]
[1777876403416,40.1,79703.22,0.0,0.87194,7e-05,15.27932]
[1777876405021,40.1,79703.22,0.0,0.87194,7e-05,15.27932]
[1777876405122,40.1,79702.54,0.0,0.87188,7e-05,15.28352]
[1777876406418,40.1,79703.25,0.0,0.87193,7e-05,15.27972]
[1777876406575,40.1,79703.25,0.0,0.87193,7e-05,15.27972]
[1777876408451,40.1,79698.77,0.0,0.8716,7e-05,15.30627]
[1777876411598,40.1,79697.87,0.0,0.87153,7e-05,15.31193]
[1777876412271,40.1,79698.88,0.0,0.87163,7e-05,15.30247]
[1777876412312,40.1,79698.88,0.0,0.87163,7e-05,15.30247]
[1777876412329,40.1,79698.88,0.0,0.87163,7e-05,15.30247]
[1777876413486,40.1,79681.38,0.0,0.87036,7e-05,15.40346]
[1777876414493,40.1,79671.71,0.0,0.86966,7e-05,15.45939]
[1777876416507,40.1,79669.25,0.0,0.86947,7e-05,15.47454]
[1777876418521,40.11,79679.73,0.0,0.87022,7e-05,15.41503]
[1777876420080,40.11,79679.73,0.0,0.87022,7e-05,15.41503]
[1777876420087,40.11,79679.73,0.0,0.87022,7e-05,15.41503]
[1777876420096,40.11,79681.23,0.0,0.87032,7e-05,15.40699]
[1777876420331,40.11,79681.23,0.0,0.87032,7e-05,15.40699]
[1777876423438,40.11,79682.62,0.0,0.8704,7e-05,15.40078]
[1777876426577,40.12,79679.48,0.0,0.87014,7e-05,15.42096]
[1777876427324,40.12,79679.48,0.0,0.87014,7e-05,15.42096]
[1777876427376,40.12,79679.48,0.0,0.87014,7e-05,15.42096]
[1777876428331,40.12,79679.04,0.0,0.87011,7e-05,15.42381]
[1777876432051,40.12,79681.1,0.0,0.87024,7e-05,15.41295]
[1777876432619,40.12,79676.94,0.0,0.86994,7e-05,15.4375]
[1777876437668,40.12,79674.96,0.0,0.86978,7e-05,15.45028]
[1777876441697,40.13,79678.35,0.0,0.87001,7e-05,15.43209]
[1777876442703,40.13,79681.26,0.0,0.87021,7e-05,15.41566]
[1777876447738,40.13,79683.3,0.0,0.87033,7e-05,15.40605]
[1777876452774,40.13,79683.52,0.0,0.87033,7e-05,15.4064]
[1777876456801,40.14,79676.29,0.0,0.86979,7e-05,15.44918]
[1777876461837,40.14,79677.49,0.0,0.86986,7e-05,15.44359]
[1777876466871,40.14,79678.69,0.0,0.86993,7e-05,15.43807]
[1777876469893,40.14,79693.04,0.0,0.87096,7e-05,15.35655]
[1777876470900,40.14,79695.06,0.0,0.8711,7e-05,15.34536]
[1777876475935,40.15,79694.2,0.0,0.87104,7e-05,15.34843]
[1777876478956,40.15,79697.13,0.0,0.87123,7e-05,15.33285]
[1777876483991,40.16,79696.16,0.0,0.87114,7e-05,15.34044]
[1777876484459,40.16,79696.16,0.0,0.87114,7e-05,15.34044]
[1777876486494,40.16,79699.62,0.0,0.87138,7e-05,15.3212]
[1777876488019,40.16,79704.59,0.0,0.87173,7e-05,15.29312]
[1777876493055,40.16,79703.69,0.0,0.87165,7e-05,15.29945]
[1777876498091,40.16,79708.38,0.0,0.87197,7e-05,15.27374]
[1777876500105,40.16,79712.36,0.0,0.87225,7e-05,15.2515]
[1777876501112,40.16,79707.32,0.0,0.87189,7e-05,15.28065]
[1777876503126,40.17,79704.26,0.0,0.87166,7e-05,15.29866]
[1777876505141,40.17,79697.36,0.0,0.87116,7e-05,15.33865]
[1777876509168,40.17,79705.29,0.0,0.87172,7e-05,15.29393]
[1777876511182,40.17,79698.64,0.0,0.87124,7e-05,15.33249]
[1777876513196,40.17,79695.28,0.0,0.871,7e-05,15.35207]
[1777876518230,40.17,79694.74,0.0,0.87095,7e-05,15.35595]
[1777876519238,40.17,79691.72,0.0,0.87073,7e-05,15.3734]
[1777876521251,40.17,79686.23,0.0,0.87033,7e-05,15.40512]
[1777876526288,40.18,79687.45,0.0,0.8704,7e-05,15.39966]
[1777876531323,40.18,79690.09,0.0,0.8706,7e-05,15.38217]
[1777876536358,40.18,79691.38,0.0,0.87067,7e-05,15.37641]
[1777876541393,40.19,79691.75,0.0,0.87068,7e-05,15.37596]
[1777876543407,40.19,79696.12,0.0,0.87098,7e-05,15.35159]
[1777876544414,40.19,79702.03,0.0,0.8714,7e-05,15.31809]
[1777876546428,40.19,79706.59,0.0,0.87172,7e-05,15.29277]
[1777876549450,40.19,79709.49,0.0,0.87192,7e-05,15.2768]
[1777876554484,40.19,79708.97,0.0,0.87186,7e-05,15.28114]
[1777876559520,40.2,79707.63,0.0,0.87176,7e-05,15.28989]
[1777876562541,40.2,79699.56,0.0,0.87117,7e-05,15.33676]
[1777876563547,40.2,79696.91,0.0,0.87098,7e-05,15.35208]
[1777876568583,40.2,79699.08,0.0,0.87113,7e-05,15.34033]
[1777876573618,40.2,79698.48,0.0,0.87107,7e-05,15.34442]
[1777876578653,40.2,79700.13,0.0,0.87119,7e-05,15.33557]
[1777876584695,40.2,79700.79,0.0,0.87122,7e-05,15.33258]
[1777876589730,40.2,79700.73,0.0,0.87121,7e-05,15.3336]
[1777876594765,40.21,79701.18,0.0,0.87126,7e-05,15.32781]
[1777876598793,40.21,79704.44,0.0,0.87149,7e-05,15.30974]
[1777876604835,40.21,79703.6,0.0,0.87142,7e-05,15.31557]
[1777876609869,40.21,79705.84,0.0,0.87156,7e-05,15.30363]
[1777876614905,40.21,79705.28,0.0,0.87151,7e-05,15.30776]
[1777876619940,40.22,79706.98,0.0,0.87162,7e-05,15.29894]
[1777876620947,40.22,79711.23,0.0,0.87193,7e-05,15.27482]
[1777876621954,40.22,79716.28,0.0,0.87228,7e-05,15.24617]
[1777876624975,40.22,79713.37,0.0,0.87207,7e-05,15.26359]
[1777876626988,40.22,79718.05,0.0,0.87239,7e-05,15.2373]
[1777876627996,40.22,79724.41,0.0,0.87284,7e-05,15.20122]
[1777876630013,40.22,79729.75,0.0,0.87321,7e-05,15.17138]
[1777876631399,40.22,79729.75,0.0,0.87321,7e-05,15.17138]
[1777876631020,40.22,79734.78,0.0,0.87356,7e-05,15.14304]
[1777876631445,40.22,79734.78,0.0,0.87356,7e-05,15.14304]
[1777876631827,40.22,79734.78,0.0,0.87356,7e-05,15.14304]
[1777876636055,40.22,79740.27,0.0,0.87394,7e-05,15.1129]
[1777876637062,40.22,79745.08,0.0,0.87427,7e-05,15.08569]
[1777876638069,40.23,79750.23,0.0,0.87463,7e-05,15.0566]
[1777876639076,40.23,79756.36,0.0,0.87506,7e-05,15.02173]
[1777876643104,40.23,79762.12,0.0,0.87546,7e-05,14.98947]
[1777876648141,40.23,79761.95,0.0,0.87544,7e-05,14.99134]
[1777876649148,40.23,79750.57,0.0,0.87464,7e-05,15.05636]
[1777876650155,40.23,79747.54,0.0,0.87442,7e-05,15.07397]
[1777876655190,40.23,79748.04,0.0,0.87446,7e-05,15.0693]
[1777876659428,40.24,79754.27,0.0,0.87488,7e-05,15.0353]
[1777876663246,40.24,79757.26,0.0,0.87507,7e-05,15.01968]
[1777876664252,40.24,79761.15,0.0,0.87534,7e-05,14.9979]
[1777876665259,40.24,79765.09,0.0,0.87561,7e-05,14.97588]
[1777876670295,40.24,79764.64,0.0,0.87556,7e-05,14.97936]
[1777876673479,40.24,79766.3,0.0,0.87567,7e-05,14.97043]
[1777876677344,40.25,79761.88,0.0,0.87536,7e-05,14.99632]
[1777876678351,40.25,79758.82,0.0,0.87514,7e-05,15.01388]
[1777876683386,40.25,79762.72,0.0,0.87541,7e-05,14.99221]
[1777876688422,40.25,79763.55,0.0,0.87546,7e-05,14.9882]
[1777876693457,40.25,79765.21,0.0,0.87556,7e-05,14.97952]
[1777876696478,40.25,79761.93,0.0,0.87533,7e-05,14.99866]
[1777876698492,40.25,79766.05,0.0,0.87561,7e-05,14.97547]
[1777876702521,40.25,79756.52,0.0,0.87494,7e-05,15.03034]
[1777876707248,40.25,79757.56,0.0,0.87501,7e-05,15.0247]
[1777876707311,40.25,79757.56,0.0,0.87501,7e-05,15.0247]
[1777876707395,40.25,79757.19,0.0,0.87498,7e-05,15.02696]
[1777876711088,40.25,79759.23,0.0,0.87512,7e-05,15.01542]
[1777876711337,40.25,79759.23,0.0,0.87512,7e-05,15.01542]
[1777876711466,40.25,79759.23,0.0,0.87512,7e-05,15.01542]
[1777876716619,40.26,79758.44,0.0,0.87508,7e-05,15.01681]
[1777876718633,40.26,79737.39,0.0,0.8736,7e-05,15.13694]
[1777876720647,40.26,79735.74,0.0,0.87348,7e-05,15.14684]
[1777876725681,40.26,79737.57,0.0,0.87359,7e-05,15.13832]
[1777876727209,40.26,79737.57,0.0,0.87359,7e-05,15.13832]
[1777876727259,40.26,79737.57,0.0,0.87359,7e-05,15.13832]
[1777876727326,40.26,79737.57,0.0,0.87359,7e-05,15.13832]
[1777876727428,40.26,79737.59,0.0,0.87358,7e-05,15.13862]
[1777876732731,40.27,79740.2,0.0,0.87374,7e-05,15.12623]
[1777876737766,40.27,79740.86,0.0,0.87377,7e-05,15.12357]
[1777876740822,40.27,79741.6,0.0,0.87382,7e-05,15.11972]
[1777876740874,40.27,79741.6,0.0,0.87382,7e-05,15.11972]
[1777876741079,40.27,79741.6,0.0,0.87382,7e-05,15.11972]
[1777876741180,40.27,79741.48,0.0,0.87381,7e-05,15.12059]
[1777876746829,40.28,79748.52,0.0,0.87428,7e-05,15.08237]
[1777876748843,40.28,79752.98,0.0,0.87459,7e-05,15.0575]
[1777876752581,40.28,79755.04,0.0,0.87472,7e-05,15.04664]
[1777876752633,40.28,79755.04,0.0,0.87472,7e-05,15.04664]
[1777876752717,40.28,79755.04,0.0,0.87472,7e-05,15.04664]
[1777876752871,40.28,79755.27,0.0,0.87473,7e-05,15.04563]
[1777876754885,40.28,79748.9,0.0,0.87428,7e-05,15.08248]
[1777876760516,40.28,79751.82,0.0,0.87447,7e-05,15.06714]
[1777876760568,40.28,79752.2,0.0,0.87449,7e-05,15.06525]
[1777876760579,40.28,79752.2,0.0,0.87449,7e-05,15.06525]
[1777876760927,40.28,79752.18,0.0,0.87449,7e-05,15.06564]
[1777876765961,40.29,79754.41,0.0,0.87463,7e-05,15.05433]
[1777876769989,40.29,79749.28,0.0,0.87425,7e-05,15.08496]
[1777876770997,40.29,79743.62,0.0,0.87385,7e-05,15.11769]
[1777876774473,40.29,79743.6,0.0,0.87386,7e-05,15.11481]
[1777876774524,40.29,79743.6,0.0,0.87386,7e-05,15.11481]
[1777876774578,40.29,79743.67,0.0,0.87386,7e-05,15.11487]
[1777876775026,40.29,79743.64,0.0,0.87385,7e-05,15.1155]
[1777876780061,40.3,79743.23,0.0,0.8738,7e-05,15.12006]
[1777876781360,40.3,79743.23,0.0,0.8738,7e-05,15.12006]
[1777876781405,40.3,79743.23,0.0,0.8738,7e-05,15.12006]
[1777876781461,40.3,79743.16,0.0,0.87379,7e-05,15.1209]
[1777876781578,40.3,79743.16,0.0,0.87379,7e-05,15.1209]
[1777876785290,40.3,79740.5,0.0,0.87358,7e-05,15.13733]
[1777876785335,40.3,79740.5,0.0,0.87358,7e-05,15.13733]
[1777876785390,40.3,79745.76,0.0,0.87395,7e-05,15.10779]
[1777876791138,40.31,79745.65,0.0,0.87391,7e-05,15.11117]
[1777876793857,40.31,79746.07,0.0,0.87393,7e-05,15.10969]
[1777876793909,40.31,79746.07,0.0,0.87393,7e-05,15.10969]
[1777876794075,40.31,79746.07,0.0,0.87393,7e-05,15.10969]
[1777876794159,40.31,79746.12,0.0,0.87393,7e-05,15.10985]
[1777876795166,40.31,79741.29,0.0,0.87358,7e-05,15.13781]
[1777876800201,40.32,79738.96,0.0,0.87339,7e-05,15.15312]
[1777876804556,40.32,79735.68,0.0,0.87315,7e-05,15.17292]
[1777876804571,40.32,79735.91,0.0,0.87316,7e-05,15.17196]
[1777876804581,40.32,79735.91,0.0,0.87316,7e-05,15.17196]
[1777876804608,40.32,79735.91,0.0,0.87316,7e-05,15.17196]
[1777876809352,40.32,79736.01,0.0,0.87315,7e-05,15.17283]
[1777876809577,40.32,79736.01,0.0,0.87315,7e-05,15.17283]
[1777876809456,40.32,79736.56,0.0,0.87318,7e-05,15.17006]
[1777876815004,40.33,79740.54,0.0,0.87344,7e-05,15.14933]
[1777876815059,40.33,79740.54,0.0,0.87344,7e-05,15.14933]
[1777876815078,40.33,79740.54,0.0,0.87344,7e-05,15.14933]
[1777876815310,40.33,79740.57,0.0,0.87344,7e-05,15.14956]
[1777876820345,40.33,79741.09,0.0,0.87345,7e-05,15.14857]
[1777876823557,40.34,79741.2,0.0,0.87345,7e-05,15.14873]
[1777876823582,40.34,79741.2,0.0,0.87345,7e-05,15.14873]
[1777876823621,40.34,79740.47,0.0,0.87339,7e-05,15.15328]
[1777876824373,40.34,79741.1,0.0,0.87343,7e-05,15.15008]
[1777876828793,40.34,79741.1,0.0,0.87341,7e-05,15.15164]
[1777876828834,40.34,79741.1,0.0,0.87341,7e-05,15.15164]
[1777876829408,40.34,79742.37,0.0,0.8735,7e-05,15.1448]
[1777876834443,40.35,79742.4,0.0,0.8735,7e-05,15.14273]
[1777876839477,40.35,79747.37,0.0,0.87383,7e-05,15.11646]
[1777876841187,40.35,79747.61,0.0,0.87384,7e-05,15.11553]
[1777876841239,40.35,79747.61,0.0,0.87384,7e-05,15.11553]
[1777876841329,40.35,79747.61,0.0,0.87384,7e-05,15.11553]
[1777876841492,40.35,79747.85,0.0,0.87386,7e-05,15.11436]
[1777876846527,40.35,79749.8,0.0,0.87398,7e-05,15.10432]
[1777876851562,40.36,79749.67,0.0,0.87396,7e-05,15.10614]
[1777876856597,40.36,79753.55,0.0,0.87422,7e-05,15.08518]
[1777876860626,40.36,79759.09,0.0,0.8746,7e-05,15.0542]
[1777876864344,40.36,79762.81,0.0,0.87486,7e-05,15.03311]
[1777876864405,40.36,79762.81,0.0,0.87486,7e-05,15.03311]
[1777876864583,40.36,79762.81,0.0,0.87486,7e-05,15.03311]
[1777876864506,40.36,79760.77,0.0,0.87472,7e-05,15.04484]
[1777876865662,40.36,79753.04,0.0,0.87417,7e-05,15.08882]
[1777876868683,40.36,79753.94,0.0,0.87423,7e-05,15.08447]
[1777876870025,40.36,79753.94,0.0,0.87423,7e-05,15.08447]
[1777876870083,40.36,79753.94,0.0,0.87423,7e-05,15.08447]
[1777876870090,40.36,79753.94,0.0,0.87423,7e-05,15.08447]
[1777876870333,40.36,79753.94,0.0,0.87423,7e-05,15.08447]
[1777876870434,40.36,79754.06,0.0,0.87423,7e-05,15.08426]
[1777876876739,40.36,79753.79,0.0,0.87421,7e-05,15.08621]
[1777876880537,40.36,79754.18,0.0,0.87423,7e-05,15.08395]
[1777876880578,40.36,79754.18,0.0,0.87423,7e-05,15.08395]
[1777876880589,40.36,79754.18,0.0,0.87423,7e-05,15.08395]
[1777876880639,40.36,79754.18,0.0,0.87423,7e-05,15.0839]
[1777876882832,40.36,79754.18,0.0,0.87423,7e-05,15.0839]
[1777876883083,40.36,79754.18,0.0,0.87423,7e-05,15.0839]
[1777876883124,40.36,79753.91,0.0,0.87422,7e-05,15.08537]
[1777876885802,40.36,79746.32,0.0,0.87368,7e-05,15.12847]
[1777876888572,40.36,79747.08,0.0,0.87374,7e-05,15.12411]
[1777876888621,40.36,79746.86,0.0,0.87372,7e-05,15.12545]
[1777876888675,40.36,79746.86,0.0,0.87372,7e-05,15.12545]
[1777876888830,40.36,79746.86,0.0,0.87372,7e-05,15.12545]
[1777876888913,40.36,79746.97,0.0,0.87373,7e-05,15.12499]
[1777876894864,40.36,79747.29,0.0,0.87377,7e-05,15.11983]
[1777876899900,40.37,79748.11,0.0,0.87382,7e-05,15.11579]
[1777876901020,40.37,79748.11,0.0,0.87382,7e-05,15.11579]
[1777876901059,40.37,79748.11,0.0,0.87382,7e-05,15.11579]
[1777876901081,40.37,79748.11,0.0,0.87382,7e-05,15.11579]
[1777876901121,40.37,79748.11,0.0,0.87382,7e-05,15.11597]
[1777876906949,40.37,79748.26,0.0,0.87381,7e-05,15.11615]
[1777876912991,40.37,79748.36,0.0,0.87381,7e-05,15.11658]
[1777876915006,40.37,79753.18,0.0,0.87414,7e-05,15.08953]
[1777876916037,40.37,79753.18,0.0,0.87414,7e-05,15.08953]
[1777876916075,40.37,79753.18,0.0,0.87414,7e-05,15.08953]
[1777876916332,40.37,79753.18,0.0,0.87414,7e-05,15.08953]
[1777876916433,40.37,79755.12,0.0,0.87428,7e-05,15.07871]
[1777876922054,40.37,79754.11,0.0,0.87419,7e-05,15.08578]
[1777876924636,40.37,79754.46,0.0,0.87421,7e-05,15.084]
[1777876924688,40.37,79754.46,0.0,0.87421,7e-05,15.084]
[1777876924637,40.37,79754.63,0.0,0.87422,7e-05,15.08325]
[1777876924831,40.37,79754.63,0.0,0.87422,7e-05,15.08325]
[1777876925075,40.38,79754.91,0.0,0.87424,7e-05,15.08188]
[1777876930110,40.38,79756.63,0.0,0.87435,7e-05,15.0732]
[1777876935145,40.38,79754.45,0.0,0.87418,7e-05,15.08678]
[1777876938730,40.38,79750.79,0.0,0.87392,7e-05,15.10816]
[1777876938746,40.38,79750.79,0.0,0.87392,7e-05,15.10816]
[1777876938832,40.38,79750.79,0.0,0.87392,7e-05,15.10816]
[1777876939175,40.38,79751.26,0.0,0.87395,7e-05,15.10567]
[1777876944210,40.38,79750.03,0.0,0.87385,7e-05,15.11358]
[1777876947086,40.38,79750.07,0.0,0.87385,7e-05,15.1137]
[1777876947138,40.38,79750.07,0.0,0.87385,7e-05,15.1137]
[1777876947330,40.38,79750.07,0.0,0.87385,7e-05,15.1137]
[1777876947432,40.38,79750.72,0.0,0.87389,7e-05,15.11019]
[1777876953273,40.39,79750.16,0.0,0.87387,7e-05,15.1103]
[1777876953971,40.39,79750.16,0.0,0.87387,7e-05,15.1103]
[1777876954023,40.39,79750.16,0.0,0.87387,7e-05,15.1103]
[1777876954081,40.39,79750.16,0.0,0.87387,7e-05,15.1103]
[1777876954517,40.39,79749.93,0.0,0.87385,7e-05,15.11179]
[1777876960323,40.39,79750.13,0.0,0.87385,7e-05,15.11175]
[1777876961539,40.39,79750.13,0.0,0.87385,7e-05,15.11175]
[1777876961583,40.39,79750.13,0.0,0.87385,7e-05,15.11175]
[1777876961590,40.39,79750.13,0.0,0.87385,7e-05,15.11175]
[1777876961683,40.39,79749.76,0.0,0.87382,7e-05,15.11403]
[1777876967372,40.39,79752.53,0.0,0.874,7e-05,15.09939]
[1777876969646,40.39,79752.25,0.0,0.87398,7e-05,15.10118]
[1777876969696,40.39,79752.25,0.0,0.87398,7e-05,15.10118]
[1777876969742,40.39,79752.25,0.0,0.87398,7e-05,15.10139]
[1777876969829,40.39,79752.25,0.0,0.87398,7e-05,15.10139]
[1777876976405,40.39,79751.86,0.0,0.87395,7e-05,15.10415]
[1777876976600,40.39,79751.86,0.0,0.87395,7e-05,15.10415]
[1777876976702,40.39,79751.75,0.0,0.87394,7e-05,15.1046]
[1777876977445,40.39,79743.49,0.0,0.87336,7e-05,15.15174]
[1777876979118,40.39,79742.33,0.0,0.87327,7e-05,15.15846]
[1777876979218,40.39,79742.33,0.0,0.87327,7e-05,15.15846]
[1777876979326,40.39,79742.33,0.0,0.87327,7e-05,15.15846]
[1777876979459,40.39,79740.2,0.0,0.87312,7e-05,15.17069]
[1777876984494,40.4,79739.36,0.0,0.87305,7e-05,15.17622]
[1777876989529,40.4,79739.06,0.0,0.87301,7e-05,15.17963]
[1777876992589,40.4,79738.9,0.0,0.87299,7e-05,15.18122]
[1777876992596,40.4,79738.9,0.0,0.87299,7e-05,15.18122]
[1777876992645,40.4,79739.73,0.0,0.87305,7e-05,15.17684]
[1777876992827,40.4,79739.73,0.0,0.87305,7e-05,15.17684]
[1777876998592,40.41,79740.04,0.0,0.87304,7e-05,15.17716]
[1777877001083,40.41,79738.89,0.0,0.87295,7e-05,15.18441]
[1777877001333,40.41,79738.89,0.0,0.87295,7e-05,15.18441]
[1777877001613,40.41,79738.1,0.0,0.87289,7e-05,15.18924]
[1777877006648,40.41,79745.21,0.0,0.87337,7e-05,15.1505]
[1777877006823,40.41,79745.21,0.0,0.87337,7e-05,15.1505]
[1777877006868,40.41,79745.21,0.0,0.87337,7e-05,15.1505]
[1777877007095,40.41,79745.21,0.0,0.87337,7e-05,15.1505]
[1777877007656,40.41,79745.62,0.0,0.8734,7e-05,15.14857]
[1777877011684,40.42,79740.47,0.0,0.87304,7e-05,15.17554]
[1777877012549,40.42,79740.47,0.0,0.87304,7e-05,15.17554]
[1777877012583,40.42,79740.47,0.0,0.87304,7e-05,15.17554]
[1777877012691,40.42,79738.96,0.0,0.87293,7e-05,15.18449]
[1777877012961,40.42,79738.96,0.0,0.87293,7e-05,15.18449]
[1777877015075,40.42,79740.21,0.0,0.87301,7e-05,15.17809]
[1777877015712,40.42,79739.97,0.0,0.87299,7e-05,15.17982]
[1777877017726,40.42,79744.11,0.0,0.87327,7e-05,15.15704]
[1777877020952,40.42,79744.03,0.0,0.87325,7e-05,15.15869]
[1777877021003,40.42,79744.03,0.0,0.87325,7e-05,15.15869]
[1777877021076,40.42,79744.03,0.0,0.87325,7e-05,15.15869]
[1777877021754,40.42,79746.66,0.0,0.87343,7e-05,15.14415]
[1777877023768,40.42,79750.23,0.0,0.87368,7e-05,15.12423]
[1777877026308,40.43,79749.62,0.0,0.87363,7e-05,15.12809]
[1777877026325,40.43,79749.62,0.0,0.87363,7e-05,15.12809]
[1777877026788,40.43,79749.8,0.0,0.87364,7e-05,15.12726]
[1777877031824,40.43,79748.73,0.0,0.87356,7e-05,15.13424]
[1777877036824,40.43,79748.09,0.0,0.8735,7e-05,15.13857]
[1777877040973,40.43,79745.6,0.0,0.87332,7e-05,15.15334]
[1777877041031,40.43,79745.6,0.0,0.87332,7e-05,15.15334]
[1777877041074,40.43,79747.11,0.0,0.87342,7e-05,15.14506]
[1777877043082,40.43,79747.03,0.0,0.87342,7e-05,15.14551]
[1777877045440,40.43,79749.95,0.0,0.87362,7e-05,15.12924]
[1777877045926,40.43,79745.71,0.0,0.87332,7e-05,15.15367]
[1777877050960,40.43,79744.65,0.0,0.87323,7e-05,15.16039]
[1777877055996,40.44,79744.89,0.0,0.87324,7e-05,15.15986]
[1777877061031,40.44,79747.35,0.0,0.87341,7e-05,15.14662]
[1777877066066,40.44,79746.63,0.0,0.87335,7e-05,15.15148]
[1777877070094,40.44,79743.45,0.0,0.87311,7e-05,15.17012]
[1777877075129,40.44,79743.67,0.0,0.87315,7e-05,15.1656]
[1777877078150,40.44,79749.79,0.0,0.87358,7e-05,15.13121]
[1777877083185,40.44,79750.9,0.0,0.87364,7e-05,15.12583]
[1777877088219,40.45,79752.41,0.0,0.87374,7e-05,15.11816]
[1777877093255,40.45,79752.67,0.0,0.87374,7e-05,15.11759]
[1777877097283,40.45,79749.58,0.0,0.87352,7e-05,15.13583]
[1777877102318,40.45,79750.45,0.0,0.87357,7e-05,15.13161]
[1777877107353,40.45,79751.54,0.0,0.87364,7e-05,15.12621]
[1777877110375,40.45,79755.16,0.0,0.87389,7e-05,15.1062]
[1777877113594,40.46,79762.27,0.0,0.87438,7e-05,15.06647]
[1777877119439,40.46,79766.89,0.0,0.8747,7e-05,15.0406]
[1777877124474,40.46,79767.17,0.0,0.87472,7e-05,15.03906]
[1777877127495,40.46,79775.21,0.0,0.87528,7e-05,14.9937]
[1777877128502,40.46,79778.34,0.0,0.87549,7e-05,14.9761]
[1777877130516,40.46,79785.67,0.0,0.876,7e-05,14.93492]
[1777877132530,40.46,79789.75,0.0,0.8763,7e-05,14.90838]
[1777877133537,40.46,79793.96,0.0,0.87659,7e-05,14.88484]
[1777877135551,40.46,79798.22,0.0,0.87688,7e-05,14.86134]
[1777877136609,40.46,79798.22,0.0,0.87688,7e-05,14.86134]
[1777877137564,40.46,79810.8,0.0,0.87773,7e-05,14.79096]
[1777877138567,40.46,79810.8,0.0,0.87773,7e-05,14.79096]
[1777877138640,40.46,79824.29,0.0,0.87865,7e-05,14.7153]
[1777877139580,40.46,79822.77,0.0,0.87854,7e-05,14.72442]
[1777877142491,40.46,79823.02,0.0,0.87856,7e-05,14.72329]
[1777877142600,40.46,79818.15,0.0,0.87822,7e-05,14.75103]
[1777877143607,40.47,79813.38,0.0,0.87789,7e-05,14.77817]
[1777877149649,40.47,79811.85,0.0,0.87777,7e-05,14.78785]
[1777877151663,40.47,79814.67,0.0,0.87796,7e-05,14.77227]
[1777877156698,40.47,79814.04,0.0,0.87791,7e-05,14.77672]
[1777877161733,40.47,79816.19,0.0,0.87805,7e-05,14.76544]
[1777877164754,40.47,79820.37,0.0,0.87833,7e-05,14.74242]
[1777877169789,40.47,79824.19,0.0,0.87859,7e-05,14.72058]
[1777877171093,40.47,79826.02,0.0,0.87872,7e-05,14.71024]
[1777877171145,40.47,79826.02,0.0,0.87872,7e-05,14.71024]
[1777877171841,40.47,79826.02,0.0,0.87872,7e-05,14.71024]
[1777877173817,40.47,79821.9,0.0,0.87843,7e-05,14.73341]
[1777877175831,40.47,79828.55,0.0,0.87889,7e-05,14.69609]
[1777877179859,40.47,79831.39,0.0,0.87908,7e-05,14.68013]
[1777877184893,40.47,79829.41,0.0,0.87893,7e-05,14.69221]
[1777877189930,40.48,79829.27,0.0,0.87892,7e-05,14.69363]
[1777877192951,40.48,79819.67,0.0,0.87829,7e-05,14.74388]
[1777877194969,40.48,79814.05,0.0,0.8779,7e-05,14.77597]
[1777877195976,40.48,79810.17,0.0,0.87763,7e-05,14.79826]
[1777877201013,40.48,79811.12,0.0,0.87767,7e-05,14.79472]
[1777877206048,40.48,79809.82,0.0,0.87756,7e-05,14.80379]
[1777877208062,40.49,79818.54,0.0,0.87815,7e-05,14.75526]
[1777877211083,40.49,79820.18,0.0,0.87826,7e-05,14.7464]
[1777877216118,40.49,79821.59,0.0,0.87835,7e-05,14.73928]
[1777877220146,40.49,79824.35,0.0,0.87853,7e-05,14.72446]
[1777877225181,40.49,79823.72,0.0,0.87847,7e-05,14.729]
[1777877230217,40.49,79821.6,0.0,0.87831,7e-05,14.74201]
[1777877233238,40.5,79815.51,0.0,0.87789,7e-05,14.77664]
[1777877236259,40.5,79818.73,0.0,0.87811,7e-05,14.75897]
[1777877238273,40.5,79821.57,0.0,0.8783,7e-05,14.74325]
[1777877243308,40.5,79823.45,0.0,0.87842,7e-05,14.73349]
[1777877248343,40.5,79829.55,0.0,0.87883,7e-05,14.69976]
[1777877249350,40.5,79832.8,0.0,0.87905,7e-05,14.68143]
[1777877254385,40.5,79830.56,0.0,0.87892,7e-05,14.69036]
[1777877258413,40.5,79834.34,0.0,0.87918,7e-05,14.66906]
[1777877261434,40.5,79837.17,0.0,0.87937,7e-05,14.6532]
[1777877263448,40.5,79833.41,0.0,0.87911,7e-05,14.67444]
[1777877268483,40.5,79832.94,0.0,0.87908,7e-05,14.67717]
[1777877273517,40.5,79838.75,0.0,0.87947,7e-05,14.64461]
[1777877278553,40.5,79839.48,0.0,0.87952,7e-05,14.64086]
[1777877280567,40.5,79836.35,0.0,0.8793,7e-05,14.6586]
[1777877285601,40.5,79836.11,0.0,0.87928,7e-05,14.6607]
[1777877291644,40.5,79836.17,0.0,0.87928,7e-05,14.66069]
[1777877296679,40.5,79836.96,0.0,0.87933,7e-05,14.65652]
[1777877301714,40.51,79836.36,0.0,0.87929,7e-05,14.66018]
[1777877306749,40.51,79836.01,0.0,0.87926,7e-05,14.66248]
[1777877311784,40.51,79836.98,0.0,0.87935,7e-05,14.6535]
[1777877312398,40.51,79836.98,0.0,0.87935,7e-05,14.6535]
[1777877312554,40.51,79836.98,0.0,0.87935,7e-05,14.6535]
[1777877312791,40.51,79842.22,0.0,0.8797,7e-05,14.62411]
[1777877316066,40.51,79841.07,0.0,0.87962,7e-05,14.63083]
[1777877316232,40.51,79841.07,0.0,0.87962,7e-05,14.63083]
[1777877316470,40.51,79841.07,0.0,0.87962,7e-05,14.63083]
[1777877321853,40.51,79844.01,0.0,0.87981,7e-05,14.61515]
[1777877325269,40.51,79844.33,0.0,0.87982,7e-05,14.6138]
[1777877325311,40.51,79844.33,0.0,0.87982,7e-05,14.6138]
[1777877325328,40.51,79844.33,0.0,0.87982,7e-05,14.6138]
[1777877325385,40.51,79844.33,0.0,0.87982,7e-05,14.6138]
[1777877325432,40.51,79844.33,0.0,0.87982,7e-05,14.6138]
[1777877325576,40.51,79844.33,0.0,0.87982,7e-05,14.6138]
[1777877325882,40.51,79844.7,0.0,0.87985,7e-05,14.61188]
[1777877330917,40.51,79845.87,0.0,0.87992,7e-05,14.60617]
[1777877333454,40.51,79849.13,0.0,0.88013,7e-05,14.58823]
[1777877333500,40.51,79849.13,0.0,0.88013,7e-05,14.58823]
[1777877333576,40.51,79849.13,0.0,0.88013,7e-05,14.58823]
[1777877333642,40.51,79849.13,0.0,0.88013,7e-05,14.58823]
[1777877333691,40.51,79849.13,0.0,0.88013,7e-05,14.58823]
[1777877333826,40.51,79849.13,0.0,0.88013,7e-05,14.58823]
[1777877333937,40.51,79849.11,0.0,0.88013,7e-05,14.58855]
[1777877338974,40.52,79851.67,0.0,0.88029,7e-05,14.57525]
[1777877343232,40.52,79853.33,0.0,0.88039,7e-05,14.56663]
[1777877343281,40.52,79853.33,0.0,0.88039,7e-05,14.56663]
[1777877343332,40.52,79853.33,0.0,0.88039,7e-05,14.56663]
[1777877343443,40.52,79853.33,0.0,0.88039,7e-05,14.56663]
[1777877343576,40.52,79853.33,0.0,0.88039,7e-05,14.56663]
[1777877344010,40.52,79850.72,0.0,0.88021,7e-05,14.58178]
[1777877347031,40.52,79858.48,0.0,0.88073,7e-05,14.53889]
[1777877349045,40.52,79863.27,0.0,0.88104,7e-05,14.51261]
[1777877354080,40.52,79859.87,0.0,0.8808,7e-05,14.53329]
[1777877359115,40.53,79863.58,0.0,0.88103,7e-05,14.51405]
[1777877360493,40.53,79864.43,0.0,0.88108,7e-05,14.50961]
[1777877360508,40.53,79864.43,0.0,0.88108,7e-05,14.50961]
[1777877360578,40.53,79864.43,0.0,0.88108,7e-05,14.50961]
[1777877361604,40.53,79864.0,0.0,0.88105,7e-05,14.51236]
[1777877361833,40.53,79864.0,0.0,0.88105,7e-05,14.51236]
[1777877364565,40.53,79864.39,0.0,0.88107,7e-05,14.51084]
[1777877364583,40.53,79864.39,0.0,0.88107,7e-05,14.51084]
[1777877364617,40.53,79864.39,0.0,0.88107,7e-05,14.51084]
[1777877364719,40.53,79865.83,0.0,0.88115,7e-05,14.50345]
[1777877367539,40.53,79866.37,0.0,0.88119,7e-05,14.50077]
[1777877367574,40.53,79866.37,0.0,0.88119,7e-05,14.50077]
[1777877367640,40.53,79866.16,0.0,0.88116,7e-05,14.50265]
[1777877373213,40.54,79870.12,0.0,0.88143,7e-05,14.47838]
[1777877374550,40.54,79870.12,0.0,0.88143,7e-05,14.47838]
[1777877374584,40.54,79870.12,0.0,0.88143,7e-05,14.47838]
[1777877375849,40.54,79870.28,0.0,0.88144,7e-05,14.47825]
[1777877375898,40.54,79870.28,0.0,0.88144,7e-05,14.47825]
[1777877376079,40.54,79870.28,0.0,0.88144,7e-05,14.47825]
[1777877376085,40.54,79867.31,0.0,0.88123,7e-05,14.49527]
[1777877380980,40.54,79866.52,0.0,0.88117,7e-05,14.50074]
[1777877381031,40.54,79866.52,0.0,0.88117,7e-05,14.50074]
[1777877381081,40.54,79866.52,0.0,0.88117,7e-05,14.50074]
[1777877386304,40.55,79864.91,0.0,0.88103,7e-05,14.51217]
[1777877389716,40.55,79864.85,0.0,0.88102,7e-05,14.51316]
[1777877389757,40.55,79864.85,0.0,0.88102,7e-05,14.51316]
[1777877389830,40.55,79864.85,0.0,0.88102,7e-05,14.51316]
[1777877390311,40.55,79865.47,0.0,0.88105,7e-05,14.51034]
[1777877390326,40.55,79865.47,0.0,0.88105,7e-05,14.51034]
[1777877390363,40.55,79865.47,0.0,0.88105,7e-05,14.51034]
[1777877390413,40.55,79865.47,0.0,0.88105,7e-05,14.51066]
[1777877392660,40.55,79865.64,0.0,0.88106,7e-05,14.50971]
[1777877392830,40.55,79865.64,0.0,0.88106,7e-05,14.50971]
[1777877392927,40.55,79865.67,0.0,0.88106,7e-05,14.51019]
[1777877398393,40.56,79852.03,0.0,0.88012,7e-05,14.58855]
[1777877399400,40.56,79850.25,0.0,0.87999,7e-05,14.59874]
[1777877401413,40.56,79856.75,0.0,0.88043,7e-05,14.56263]
[1777877403640,40.56,79856.43,0.0,0.8804,7e-05,14.56466]
[1777877403721,40.56,79856.43,0.0,0.8804,7e-05,14.56466]
[1777877403830,40.56,79856.43,0.0,0.8804,7e-05,14.56466]
[1777877404122,40.56,79856.43,0.0,0.8804,7e-05,14.56466]
[1777877404169,40.56,79856.43,0.0,0.8804,7e-05,14.56466]
[1777877404181,40.56,79856.26,0.0,0.88039,7e-05,14.56585]
[1777877404329,40.56,79856.26,0.0,0.88039,7e-05,14.56585]
[1777877410477,40.56,79854.07,0.0,0.88022,7e-05,14.57966]
[1777877412687,40.56,79855.15,0.0,0.88029,7e-05,14.57381]
[1777877412805,40.56,79855.15,0.0,0.88029,7e-05,14.57381]
[1777877412834,40.56,79855.15,0.0,0.88029,7e-05,14.57381]
[1777877413292,40.56,79854.98,0.0,0.88028,7e-05,14.57497]
[1777877413327,40.56,79854.98,0.0,0.88028,7e-05,14.57497]
[1777877413341,40.56,79854.98,0.0,0.88028,7e-05,14.57497]
[1777877413497,40.56,79855.12,0.0,0.88029,7e-05,14.5744]
[1777877414943,40.56,79855.12,0.0,0.88029,7e-05,14.5744]
[1777877415090,40.56,79855.12,0.0,0.88029,7e-05,14.5744]
[1777877415099,40.56,79855.31,0.0,0.8803,7e-05,14.57355]
[1777877415511,40.56,79869.11,0.0,0.88122,7e-05,14.49641]
[1777877416519,40.56,79873.71,0.0,0.88153,7e-05,14.47098]
[1777877420547,40.57,79882.19,0.0,0.88208,7e-05,14.42503]
[1777877423568,40.57,79892.32,0.0,0.88274,7e-05,14.36972]
[1777877426589,40.57,79896.37,0.0,0.883,7e-05,14.3476]
[1777877431624,40.57,79893.42,0.0,0.88281,7e-05,14.36152]
[1777877436659,40.58,79891.76,0.0,0.88269,7e-05,14.37206]
[1777877437430,40.58,79891.76,0.0,0.88269,7e-05,14.37206]
[1777877437483,40.58,79891.76,0.0,0.88269,7e-05,14.37206]
[1777877437583,40.58,79891.76,0.0,0.88269,7e-05,14.37206]
[1777877437619,40.58,79891.76,0.0,0.88269,7e-05,14.37206]
[1777877437825,40.58,79891.76,0.0,0.88269,7e-05,14.37206]
[1777877438646,40.58,79891.38,0.0,0.88266,7e-05,14.37442]
[1777877438697,40.58,79891.38,0.0,0.88266,7e-05,14.37442]
[1777877438830,40.58,79891.38,0.0,0.88266,7e-05,14.37442]
[1777877438928,40.58,79891.83,0.0,0.88269,7e-05,14.37214]
[1777877444836,40.58,79894.02,0.0,0.88282,7e-05,14.36111]
[1777877444894,40.58,79894.02,0.0,0.88282,7e-05,14.36111]
[1777877445079,40.58,79894.02,0.0,0.88282,7e-05,14.36111]
[1777877445488,40.58,79894.42,0.0,0.88284,7e-05,14.35912]
[1777877445540,40.58,79894.42,0.0,0.88284,7e-05,14.35912]
[1777877445580,40.58,79894.42,0.0,0.88284,7e-05,14.35912]
[1777877445721,40.58,79896.33,0.0,0.88297,7e-05,14.34871]
[1777877450757,40.58,79897.75,0.0,0.88305,7e-05,14.34211]
[1777877452143,40.58,79897.75,0.0,0.88305,7e-05,14.34211]
[1777877452188,40.58,79897.75,0.0,0.88305,7e-05,14.34211]
[1777877452329,40.58,79897.84,0.0,0.88305,7e-05,14.34188]
[1777877457777,40.58,79898.65,0.0,0.8831,7e-05,14.33785]
[1777877457829,40.58,79898.65,0.0,0.8831,7e-05,14.33785]
[1777877458080,40.58,79898.65,0.0,0.8831,7e-05,14.33785]
[1777877458140,40.58,79898.73,0.0,0.8831,7e-05,14.33739]
[1777877461190,40.58,79899.87,0.0,0.88318,7e-05,14.33102]
[1777877461230,40.58,79899.87,0.0,0.88318,7e-05,14.33102]
[1777877461332,40.58,79900.22,0.0,0.8832,7e-05,14.32906]
[1777877465922,40.58,79897.26,0.0,0.88301,7e-05,14.34554]
[1777877465973,40.58,79897.26,0.0,0.88301,7e-05,14.34554]
[1777877466084,40.58,79897.26,0.0,0.88301,7e-05,14.34554]
[1777877466179,40.58,79897.01,0.0,0.88299,7e-05,14.3469]
[1777877469249,40.58,79900.1,0.0,0.88319,7e-05,14.32981]
[1777877469301,40.58,79900.1,0.0,0.88319,7e-05,14.32981]
[1777877469332,40.58,79900.1,0.0,0.88319,7e-05,14.32981]
[1777877469650,40.58,79900.1,0.0,0.88319,7e-05,14.32981]
[1777877469702,40.58,79900.1,0.0,0.88319,7e-05,14.32981]
[1777877469832,40.58,79900.1,0.0,0.88319,7e-05,14.32981]
[1777877469930,40.58,79900.1,0.0,0.88319,7e-05,14.32979]
[1777877475933,40.59,79901.96,0.0,0.88331,7e-05,14.31994]
[1777877477577,40.59,79902.38,0.0,0.88334,7e-05,14.3176]
[1777877477624,40.59,79902.38,0.0,0.88334,7e-05,14.3176]
[1777877477830,40.59,79902.38,0.0,0.88334,7e-05,14.3176]
[1777877477873,40.59,79902.38,0.0,0.88334,7e-05,14.3176]
[1777877477920,40.59,79902.38,0.0,0.88334,7e-05,14.3176]
[1777877478080,40.59,79902.38,0.0,0.88334,7e-05,14.3176]
[1777877478180,40.59,79899.77,0.0,0.88317,7e-05,14.33216]
[1777877483990,40.59,79899.89,0.0,0.88318,7e-05,14.33136]
[1777877489024,40.59,79901.14,0.0,0.88326,7e-05,14.32429]
[1777877490507,40.59,79903.39,0.0,0.88341,7e-05,14.31173]
[1777877490543,40.59,79903.39,0.0,0.88341,7e-05,14.31173]
[1777877490580,40.59,79903.39,0.0,0.88341,7e-05,14.31173]
[1777877491122,40.59,79903.39,0.0,0.88341,7e-05,14.31173]
[1777877491248,40.59,79903.39,0.0,0.88341,7e-05,14.31173]
[1777877491185,40.59,79905.42,0.0,0.88357,7e-05,14.29654]
[1777877491330,40.59,79905.42,0.0,0.88357,7e-05,14.29654]
[1777877492046,40.59,79904.39,0.0,0.8835,7e-05,14.30231]
[1777877496175,40.59,79904.34,0.0,0.8835,7e-05,14.30267]
[1777877496234,40.59,79904.34,0.0,0.8835,7e-05,14.30267]
[1777877496326,40.59,79904.88,0.0,0.88353,7e-05,14.29969]
[1777877496705,40.59,79904.88,0.0,0.88353,7e-05,14.29969]
[1777877496769,40.59,79904.88,0.0,0.88353,7e-05,14.29969]
[1777877496831,40.59,79904.88,0.0,0.88353,7e-05,14.29969]
[1777877497081,40.59,79906.24,0.0,0.88362,7e-05,14.29213]
[1777877502116,40.59,79909.37,0.0,0.88382,7e-05,14.27502]
[1777877505491,40.59,79910.96,0.0,0.88393,7e-05,14.26638]
[1777877505543,40.59,79910.96,0.0,0.88393,7e-05,14.26638]
[1777877505589,40.59,79910.96,0.0,0.88393,7e-05,14.26638]
[1777877505970,40.59,79910.96,0.0,0.88393,7e-05,14.26638]
[1777877506033,40.59,79910.96,0.0,0.88393,7e-05,14.26638]
[1777877506076,40.59,79910.96,0.0,0.88393,7e-05,14.26638]
[1777877506144,40.59,79910.87,0.0,0.88392,7e-05,14.26697]
[1777877511179,40.59,79912.86,0.0,0.88404,7e-05,14.25636]
[1777877512275,40.59,79912.86,0.0,0.88404,7e-05,14.25636]
[1777877512314,40.59,79911.66,0.0,0.88396,7e-05,14.26313]
[1777877512328,40.59,79911.66,0.0,0.88396,7e-05,14.26313]
[1777877512661,40.59,79911.66,0.0,0.88396,7e-05,14.26313]
[1777877512829,40.59,79911.66,0.0,0.88396,7e-05,14.26313]
[1777877512950,40.59,79911.66,0.0,0.88396,7e-05,14.26313]
[1777877513193,40.59,79909.83,0.0,0.88384,7e-05,14.27342]
[1777877514116,40.59,79909.83,0.0,0.88384,7e-05,14.27342]
[1777877514201,40.59,79898.73,0.0,0.88311,7e-05,14.33539]
[1777877514329,40.59,79898.73,0.0,0.88311,7e-05,14.33539]
[1777877515208,40.59,79891.71,0.0,0.88264,7e-05,14.37456]
[1777877518229,40.59,79904.63,0.0,0.88349,7e-05,14.303]
[1777877519236,40.59,79897.14,0.0,0.883,7e-05,14.34479]
[1777877521049,40.59,79893.44,0.0,0.88275,7e-05,14.36567]
[1777877521097,40.59,79893.44,0.0,0.88275,7e-05,14.36567]
[1777877521868,40.59,79893.64,0.0,0.88276,7e-05,14.36474]
[1777877521990,40.59,79893.64,0.0,0.88276,7e-05,14.36474]
[1777877522076,40.59,79893.64,0.0,0.88276,7e-05,14.36474]
[1777877522257,40.59,79894.13,0.0,0.88279,7e-05,14.36193]
[1777877522381,40.59,79894.13,0.0,0.88279,7e-05,14.36193]
[1777877523264,40.59,79899.62,0.0,0.88315,7e-05,14.33148]
[1777877526976,40.59,79900.38,0.0,0.88321,7e-05,14.32716]
[1777877527031,40.59,79900.38,0.0,0.88321,7e-05,14.32716]
[1777877527081,40.59,79900.38,0.0,0.88321,7e-05,14.32716]
[1777877527292,40.59,79900.35,0.0,0.8832,7e-05,14.3273]
[1777877529875,40.59,79899.26,0.0,0.88313,7e-05,14.33334]
[1777877529923,40.59,79899.26,0.0,0.88313,7e-05,14.33334]
[1777877530080,40.59,79899.26,0.0,0.88313,7e-05,14.33334]
[1777877535766,40.59,79902.16,0.0,0.88333,7e-05,14.31705]
[1777877535826,40.59,79902.16,0.0,0.88333,7e-05,14.31705]
[1777877536218,40.59,79902.16,0.0,0.88333,7e-05,14.31705]
[1777877535972,40.59,79908.49,0.0,0.88374,7e-05,14.28175]
[1777877536497,40.59,79908.49,0.0,0.88374,7e-05,14.28175]
[1777877536577,40.59,79908.49,0.0,0.88374,7e-05,14.28175]
[1777877538677,40.59,79905.91,0.0,0.88357,7e-05,14.29619]
[1777877538707,40.59,79905.91,0.0,0.88357,7e-05,14.29619]
[1777877538834,40.59,79905.91,0.0,0.88357,7e-05,14.29619]
[1777877538925,40.59,79905.91,0.0,0.88357,7e-05,14.29619]
[1777877538974,40.59,79905.91,0.0,0.88357,7e-05,14.29619]
[1777877539078,40.59,79905.91,0.0,0.88357,7e-05,14.29619]
[1777877539179,40.59,79904.83,0.0,0.8835,7e-05,14.30232]
[1777877544413,40.59,79906.22,0.0,0.88359,7e-05,14.29473]
[1777877547263,40.59,79905.3,0.0,0.88353,7e-05,14.2999]
[1777877547305,40.59,79905.3,0.0,0.88353,7e-05,14.2999]
[1777877547327,40.59,79907.34,0.0,0.88366,7e-05,14.28856]
[1777877548475,40.59,79907.57,0.0,0.88368,7e-05,14.28731]
[1777877548527,40.59,79907.57,0.0,0.88368,7e-05,14.28731]
[1777877548579,40.59,79907.57,0.0,0.88368,7e-05,14.28731]
[1777877548681,40.59,79907.33,0.0,0.88366,7e-05,14.28874]
[1777877553995,40.59,79908.06,0.0,0.88373,7e-05,14.28094]
[1777877554042,40.59,79908.06,0.0,0.88373,7e-05,14.28094]
[1777877554082,40.59,79908.06,0.0,0.88373,7e-05,14.28094]
[1777877557452,40.59,79907.6,0.0,0.8837,7e-05,14.28373]
[1777877557504,40.59,79907.6,0.0,0.8837,7e-05,14.28373]
[1777877557580,40.59,79907.6,0.0,0.8837,7e-05,14.28373]
[1777877557603,40.59,79908.23,0.0,0.88374,7e-05,14.28033]
[1777877558927,40.59,79908.23,0.0,0.88374,7e-05,14.28033]
[1777877558954,40.59,79908.23,0.0,0.88374,7e-05,14.28033]
[1777877559076,40.59,79908.23,0.0,0.88374,7e-05,14.28033]
[1777877561898,40.59,79910.84,0.0,0.88391,7e-05,14.26589]
[1777877562208,40.59,79910.84,0.0,0.88391,7e-05,14.26589]
[1777877562260,40.59,79910.84,0.0,0.88391,7e-05,14.26589]
[1777877562326,40.59,79910.84,0.0,0.88391,7e-05,14.26589]
[1777877562335,40.59,79910.63,0.0,0.8839,7e-05,14.26723]
[1777877568054,40.59,79910.6,0.0,0.88389,7e-05,14.2678]
[1777877568079,40.59,79910.6,0.0,0.88389,7e-05,14.2678]
[1777877568208,40.59,79910.19,0.0,0.88386,7e-05,14.27016]
[1777877573618,40.59,79910.51,0.0,0.88388,7e-05,14.26885]
[1777877574646,40.59,79910.51,0.0,0.88388,7e-05,14.26885]
[1777877574970,40.59,79910.51,0.0,0.88388,7e-05,14.26885]
[1777877574995,40.59,79910.51,0.0,0.88388,7e-05,14.26885]
[1777877575080,40.59,79910.51,0.0,0.88388,7e-05,14.26885]
[1777877575176,40.59,79910.45,0.0,0.88387,7e-05,14.26925]
[1777877575631,40.6,79907.36,0.0,0.88367,7e-05,14.28655]
[1777877580940,40.6,79904.91,0.0,0.8835,7e-05,14.30036]
[1777877580993,40.6,79904.91,0.0,0.8835,7e-05,14.30036]
[1777877581076,40.6,79904.91,0.0,0.8835,7e-05,14.30036]
[1777877581177,40.6,79905.12,0.0,0.88352,7e-05,14.29921]
[1777877585705,40.6,79912.07,0.0,0.88398,7e-05,14.26056]
[1777877586712,40.6,79925.67,0.0,0.88487,7e-05,14.18493]
[1777877588301,40.6,79925.67,0.0,0.88487,7e-05,14.18493]
[1777877588354,40.6,79925.67,0.0,0.88487,7e-05,14.18493]
[1777877588303,40.6,79919.57,0.0,0.88447,7e-05,14.21906]
[1777877588725,40.6,79919.0,0.0,0.88443,7e-05,14.22237]
[1777877589587,40.6,79919.0,0.0,0.88443,7e-05,14.22237]
[1777877589847,40.6,79919.0,0.0,0.88443,7e-05,14.22237]
[1777877589938,40.6,79924.34,0.0,0.88478,7e-05,14.19278]
[1777877594770,40.6,79932.23,0.0,0.88528,7e-05,14.14979]
[1777877595777,40.6,79943.68,0.0,0.88603,7e-05,14.08644]
[1777877596784,40.6,79947.7,0.0,0.88628,6e-05,14.06446]
[1777877600812,40.6,79950.91,0.0,0.88647,6e-05,14.04823]
[1777877602825,40.6,79956.59,0.0,0.88683,6e-05,14.01757]
[1777877603833,40.61,79962.04,0.0,0.88718,6e-05,13.98754]
[1777877606853,40.61,79962.43,0.0,0.8872,6e-05,13.98636]
[1777877611889,40.61,79956.02,0.0,0.88678,6e-05,14.02067]
[1777877613903,40.61,79950.92,0.0,0.88644,6e-05,14.04988]
[1777877615917,40.62,79953.59,0.0,0.8866,6e-05,14.03595]
[1777877620952,40.66,79954.29,0.0,0.88641,6e-05,14.05323]
[1777877625987,40.67,79955.26,0.0,0.88641,6e-05,14.05336]
[1777877631022,40.67,79955.29,0.0,0.88639,6e-05,14.05508]
[1777877636057,40.68,79951.89,0.0,0.88615,6e-05,14.07577]
[1777877638071,40.68,79945.69,0.0,0.88573,7e-05,14.11078]
[1777877643106,40.68,79942.23,0.0,0.88549,7e-05,14.13131]
[1777877644113,40.68,79936.87,0.0,0.88514,7e-05,14.16129]
[1777877645120,40.68,79933.1,0.0,0.88489,7e-05,14.18241]
[1777877650155,40.69,79932.12,0.0,0.88482,7e-05,14.1887]
[1777877655190,40.69,79931.49,0.0,0.88477,7e-05,14.19305]
[1777877660225,40.69,79930.46,0.0,0.88469,7e-05,14.19955]
[1777877665260,40.69,79932.1,0.0,0.88479,7e-05,14.19121]
[1777877672310,40.69,79931.13,0.0,0.88474,7e-05,14.19385]
[1777877675331,40.69,79934.22,0.0,0.88494,7e-05,14.17721]
[1777877676338,40.69,79937.7,0.0,0.88516,7e-05,14.15809]
[1777877681373,40.7,79938.98,0.0,0.88523,7e-05,14.15213]
[1777877686408,40.7,79936.64,0.0,0.88507,7e-05,14.16621]
[1777877691443,40.7,79937.12,0.0,0.88509,7e-05,14.16456]
[1777877699499,40.7,79936.86,0.0,0.88505,7e-05,14.16764]
[1777877705412,40.71,79936.54,0.0,0.88502,7e-05,14.17022]
[1777877708563,40.71,79933.58,0.0,0.88482,7e-05,14.18767]
[1777877713598,40.71,79932.9,0.0,0.88476,7e-05,14.19232]
[1777877718635,40.71,79931.74,0.0,0.88468,7e-05,14.19956]
[1777877723669,40.71,79931.45,0.0,0.88465,7e-05,14.20192]
[1777877729712,40.71,79931.62,0.0,0.88465,7e-05,14.20186]
[1777877734747,40.72,79931.34,0.0,0.88465,7e-05,14.20041]
[1777877739782,40.72,79930.99,0.0,0.88462,7e-05,14.20307]
[1777877744817,40.72,79933.4,0.0,0.88477,7e-05,14.19044]
[1777877750858,40.72,79932.88,0.0,0.88472,7e-05,14.19426]
[1777877755894,40.72,79930.16,0.0,0.88453,7e-05,14.21008]
[1777877760929,40.72,79929.43,0.0,0.88448,7e-05,14.21477]
[1777877762434,40.72,79929.43,0.0,0.88448,7e-05,14.21477]
[1777877762979,40.72,79929.97,0.0,0.88451,7e-05,14.2119]
[1777877763000,40.72,79940.6,0.0,0.88521,7e-05,14.15308]
[1777877763951,40.72,79940.94,0.0,0.88523,7e-05,14.15141]
[1777877766349,40.73,79940.44,0.0,0.88519,7e-05,14.1544]
[1777877772007,40.73,79937.57,0.0,0.88499,7e-05,14.17176]
[1777877776035,40.73,79932.66,0.0,0.88466,7e-05,14.19969]
[1777877781070,40.73,79932.45,0.0,0.88464,7e-05,14.20154]
[1777877785505,40.73,79935.88,0.0,0.88486,7e-05,14.18297]
[1777877785553,40.73,79935.88,0.0,0.88486,7e-05,14.18297]
[1777877785577,40.73,79935.76,0.0,0.88485,7e-05,14.1838]
[1777877786105,40.73,79935.31,0.0,0.88481,7e-05,14.18646]
[1777877787856,40.73,79934.83,0.0,0.88478,7e-05,14.18928]
[1777877788083,40.73,79934.83,0.0,0.88478,7e-05,14.18928]
[1777877788119,40.73,79935.15,0.0,0.8848,7e-05,14.18767]
[1777877793422,40.73,79936.55,0.0,0.88491,7e-05,14.17668]
[1777877793496,40.73,79936.55,0.0,0.88491,7e-05,14.17668]
[1777877793513,40.74,79937.94,0.0,0.885,7e-05,14.16915]
[1777877793579,40.74,79937.94,0.0,0.885,7e-05,14.16915]
[1777877799196,40.74,79937.8,0.0,0.88498,7e-05,14.17105]
[1777877804241,40.74,79938.22,0.0,0.885,7e-05,14.16946]
[1777877804293,40.74,79938.22,0.0,0.885,7e-05,14.16946]
[1777877804332,40.74,79938.22,0.0,0.885,7e-05,14.16946]
[1777877804342,40.74,79938.22,0.0,0.88499,7e-05,14.16965]
[1777877813294,40.74,79937.68,0.0,0.88494,7e-05,14.17422]
[1777877813670,40.74,79937.68,0.0,0.88494,7e-05,14.17422]
[1777877813722,40.74,79937.68,0.0,0.88494,7e-05,14.17422]
[1777877813833,40.74,79937.68,0.0,0.88494,7e-05,14.17422]
[1777877813874,40.74,79937.68,0.0,0.88494,7e-05,14.1744]
[1777877820343,40.75,79937.88,0.0,0.88494,7e-05,14.17436]
[1777877825377,40.75,79933.66,0.0,0.88465,7e-05,14.19862]
[1777877827616,40.75,79932.88,0.0,0.8846,7e-05,14.20322]
[1777877827627,40.75,79932.88,0.0,0.8846,7e-05,14.20322]
[1777877827832,40.75,79932.88,0.0,0.8846,7e-05,14.20322]
[1777877828398,40.75,79933.14,0.0,0.88462,7e-05,14.20192]
[1777877834440,40.75,79932.59,0.0,0.88457,7e-05,14.20575]
[1777877839476,40.75,79932.72,0.0,0.88457,7e-05,14.20574]
[1777877845517,40.75,79933.35,0.0,0.8846,7e-05,14.20302]
[1777877850553,40.75,79931.89,0.0,0.8845,7e-05,14.21178]
[1777877853690,40.75,79934.3,0.0,0.88468,7e-05,14.19495]
[1777877853737,40.75,79934.3,0.0,0.88468,7e-05,14.19495]
[1777877853829,40.75,79934.3,0.0,0.88468,7e-05,14.19495]
[1777877853920,40.76,79934.3,0.0,0.88468,7e-05,14.1951]
[1777877859617,40.76,79935.91,0.0,0.88477,7e-05,14.18694]
[1777877863196,40.76,79935.2,0.0,0.88472,7e-05,14.19132]
[1777877863271,40.76,79935.2,0.0,0.88472,7e-05,14.19132]
[1777877863334,40.76,79935.2,0.0,0.88472,7e-05,14.19132]
[1777877863401,40.76,79935.2,0.0,0.88472,7e-05,14.19147]
[1777877869691,40.76,79934.63,0.0,0.88467,7e-05,14.19549]
[1777877875732,40.76,79934.85,0.0,0.88468,7e-05,14.19511]
[1777877880883,40.76,79933.67,0.0,0.8846,7e-05,14.20208]
[1777877880931,40.76,79933.67,0.0,0.8846,7e-05,14.20208]
[1777877881078,40.76,79933.67,0.0,0.8846,7e-05,14.20208]
[1777877881121,40.76,79933.68,0.0,0.88459,7e-05,14.20241]
[1777877886811,40.76,79934.66,0.0,0.88465,7e-05,14.19761]
[1777877891845,40.77,79932.73,0.0,0.88452,7e-05,14.20894]
[1777877892987,40.77,79932.73,0.0,0.88452,7e-05,14.20894]
[1777877893037,40.77,79932.73,0.0,0.88452,7e-05,14.20894]
[1777877893075,40.77,79932.73,0.0,0.88452,7e-05,14.20894]
[1777877893135,40.77,79932.65,0.0,0.88451,7e-05,14.2096]
[1777877899533,40.77,79928.99,0.0,0.88426,7e-05,14.23028]
[1777877899579,40.77,79928.99,0.0,0.88426,7e-05,14.23028]
[1777877899679,40.77,79929.48,0.0,0.88429,7e-05,14.22771]
[1777877899826,40.77,79929.48,0.0,0.88429,7e-05,14.22771]
[1777877904936,40.77,79929.32,0.0,0.88428,7e-05,14.22911]
[1777877909970,40.77,79929.55,0.0,0.88429,7e-05,14.22827]
[1777877915007,40.77,79930.0,0.0,0.88434,7e-05,14.22237]
[1777877920042,40.77,79929.46,0.0,0.8843,7e-05,14.22585]
[1777877924983,40.77,79929.45,0.0,0.88429,7e-05,14.22627]
[1777877925036,40.77,79929.45,0.0,0.88429,7e-05,14.22627]
[1777877925084,40.77,79929.45,0.0,0.88429,7e-05,14.22627]
[1777877925137,40.77,79929.65,0.0,0.8843,7e-05,14.22526]
[1777877931119,40.77,79926.68,0.0,0.8841,7e-05,14.24226]
[1777877933819,40.77,79926.77,0.0,0.88411,7e-05,14.2419]
[1777877933830,40.77,79926.77,0.0,0.88411,7e-05,14.2419]
[1777877933871,40.77,79926.77,0.0,0.88411,7e-05,14.2419]
[1777877934140,40.77,79926.58,0.0,0.88409,7e-05,14.24303]
[1777877939175,40.77,79924.38,0.0,0.88395,7e-05,14.25556]
[1777877940192,40.77,79924.38,0.0,0.88395,7e-05,14.25556]
[1777877940244,40.77,79924.38,0.0,0.88395,7e-05,14.25556]
[1777877940337,40.77,79924.38,0.0,0.88395,7e-05,14.25556]
[1777877940428,40.77,79923.81,0.0,0.88391,7e-05,14.25878]
[1777877941702,40.77,79923.81,0.0,0.88391,7e-05,14.25878]
[1777877941715,40.77,79923.56,0.0,0.88389,7e-05,14.26022]
[1777877941838,40.77,79923.56,0.0,0.88389,7e-05,14.26022]
[1777877942196,40.77,79913.31,0.0,0.88322,7e-05,14.31717]
[1777877943203,40.77,79910.13,0.0,0.88301,7e-05,14.33481]
[1777877948238,40.77,79909.6,0.0,0.88297,7e-05,14.33742]
[1777877953273,40.77,79910.1,0.0,0.88301,7e-05,14.33431]
[1777877957328,40.77,79910.06,0.0,0.88301,7e-05,14.33433]
[1777877957341,40.77,79910.06,0.0,0.88301,7e-05,14.33433]
[1777877957577,40.77,79910.06,0.0,0.88301,7e-05,14.33433]
[1777877957648,40.77,79912.38,0.0,0.88317,7e-05,14.32137]
[1777877963343,40.77,79910.21,0.0,0.88303,7e-05,14.33309]
[1777877965590,40.77,79909.17,0.0,0.88296,7e-05,14.33879]
[1777877965636,40.77,79909.17,0.0,0.88296,7e-05,14.33879]
[1777877965737,40.77,79909.17,0.0,0.88296,7e-05,14.33871]
[1777877965834,40.77,79909.17,0.0,0.88296,7e-05,14.33871]
[1777877971399,40.77,79910.81,0.0,0.8831,7e-05,14.32521]
[1777877975189,40.77,79909.2,0.0,0.883,7e-05,14.33392]
[1777877975210,40.77,79909.2,0.0,0.883,7e-05,14.33392]
[1777877975241,40.77,79909.2,0.0,0.883,7e-05,14.33392]
[1777877975591,40.77,79909.2,0.0,0.883,7e-05,14.33392]
[1777877975692,40.77,79909.2,0.0,0.883,7e-05,14.33384]
[1777877975833,40.77,79909.2,0.0,0.883,7e-05,14.33384]
[1777877977143,40.77,79906.51,0.0,0.88282,7e-05,14.34871]
[1777877977453,40.77,79876.58,0.0,0.88083,7e-05,14.51522]
[1777877978454,40.77,79871.74,0.0,0.88051,7e-05,14.54211]
[1777877980947,40.77,79872.84,0.0,0.88058,7e-05,14.53572]
[1777877984966,40.77,79874.52,0.0,0.8807,7e-05,14.5259]
[1777877984970,40.77,79874.52,0.0,0.8807,7e-05,14.5259]
[1777877985087,40.77,79874.52,0.0,0.8807,7e-05,14.5259]
[1777877985504,40.77,79874.39,0.0,0.88069,7e-05,14.52652]
[1777877987517,40.77,79868.76,0.0,0.88032,7e-05,14.5577]
[1777877988239,40.77,79868.76,0.0,0.88032,7e-05,14.5577]
[1777877990539,40.77,79862.49,0.0,0.8799,7e-05,14.59223]
[1777877994567,40.77,79856.68,0.0,0.87951,7e-05,14.62461]
[1777877995574,40.77,79852.17,0.0,0.87921,7e-05,14.64984]
[1777877996580,40.77,79861.61,0.0,0.87984,7e-05,14.59708]
[1777877997588,40.77,79862.62,0.0,0.87991,7e-05,14.59151]
[1777877999207,40.77,79862.66,0.0,0.87992,7e-05,14.59109]
[1777877999259,40.77,79862.66,0.0,0.87992,7e-05,14.59109]
[1777877999328,40.77,79862.66,0.0,0.87992,7e-05,14.59109]
[1777877999602,40.77,79862.42,0.0,0.8799,7e-05,14.59224]
[1777878002623,40.76,79854.37,0.0,0.87936,7e-05,14.63688]
[1777878003630,40.76,79859.19,0.0,0.87969,7e-05,14.60996]
[1777878005342,40.76,79859.49,0.0,0.87971,7e-05,14.60834]
[1777878005389,40.76,79859.49,0.0,0.87971,7e-05,14.60834]
[1777878005581,40.76,79859.49,0.0,0.87971,7e-05,14.60834]
[1777878005644,40.77,79856.71,0.0,0.87952,7e-05,14.62392]
[1777878007658,40.77,79851.36,0.0,0.87916,7e-05,14.65388]
[1777878010679,40.77,79845.61,0.0,0.87877,7e-05,14.68597]
[1777878011686,40.76,79837.31,0.0,0.8782,7e-05,14.73235]
[1777878013700,40.76,79835.25,0.0,0.87807,7e-05,14.74362]
[1777878018306,40.76,79832.68,0.0,0.8779,7e-05,14.75742]
[1777878018327,40.76,79832.68,0.0,0.8779,7e-05,14.75742]
[1777878018351,40.76,79832.68,0.0,0.8779,7e-05,14.75742]
[1777878018735,40.76,79832.87,0.0,0.87791,7e-05,14.75619]
[1777878019491,40.76,79832.87,0.0,0.87791,7e-05,14.75619]
[1777878019579,40.76,79832.87,0.0,0.87791,7e-05,14.75619]
[1777878019741,40.76,79832.7,0.0,0.8779,7e-05,14.75698]
[1777878024777,40.76,79832.75,0.0,0.87792,7e-05,14.75591]
[1777878025467,40.76,79832.75,0.0,0.87792,7e-05,14.75591]
[1777878025511,40.76,79832.75,0.0,0.87792,7e-05,14.75591]
[1777878025579,40.76,79832.75,0.0,0.87792,7e-05,14.75591]
[1777878025785,40.76,79832.6,0.0,0.87791,7e-05,14.75659]
[1777878030821,40.76,79832.79,0.0,0.87793,7e-05,14.75475]
[1777878032118,40.76,79832.79,0.0,0.87793,7e-05,14.75475]
[1777878032162,40.76,79832.79,0.0,0.87793,7e-05,14.75475]
[1777878032334,40.76,79832.79,0.0,0.87793,7e-05,14.75475]
[1777878032349,40.76,79832.81,0.0,0.87796,7e-05,14.75043]
[1777878034849,40.76,79826.61,0.0,0.87754,7e-05,14.78484]
[1777878035856,40.76,79822.47,0.0,0.87726,7e-05,14.80785]
[1777878037870,40.76,79818.29,0.0,0.87698,7e-05,14.8308]
[1777878039356,40.76,79818.29,0.0,0.87698,7e-05,14.8308]
[1777878039419,40.76,79818.29,0.0,0.87698,7e-05,14.8308]
[1777878039580,40.76,79818.29,0.0,0.87698,7e-05,14.8308]
[1777878039679,40.76,79819.77,0.0,0.87709,7e-05,14.82224]
[1777878040890,40.76,79815.6,0.0,0.8768,7e-05,14.84564]
[1777878041898,40.76,79810.61,0.0,0.87646,7e-05,14.87365]
[1777878044919,40.76,79811.78,0.0,0.87654,7e-05,14.86695]
[1777878048667,40.76,79812.39,0.0,0.87658,7e-05,14.86343]
[1777878048677,40.76,79812.39,0.0,0.87658,7e-05,14.86343]
[1777878048826,40.76,79812.39,0.0,0.87658,7e-05,14.86343]
[1777878048765,40.75,79810.37,0.0,0.87644,7e-05,14.87471]
[1777878054701,40.75,79809.83,0.0,0.87641,7e-05,14.87753]
[1777878054753,40.75,79809.83,0.0,0.87641,7e-05,14.87753]
[1777878054829,40.75,79809.83,0.0,0.87641,7e-05,14.87753]
[1777878054802,40.75,79816.05,0.0,0.87684,7e-05,14.84254]
[1777878060032,40.75,79820.88,0.0,0.87717,7e-05,14.81554]
[1777878061036,40.75,79825.52,0.0,0.87748,7e-05,14.78956]
[1777878062043,40.75,79834.49,0.0,0.8781,7e-05,14.7391]
[1777878064057,40.75,79850.25,0.0,0.87917,7e-05,14.65066]
[1777878066071,40.75,79852.73,0.0,0.87934,7e-05,14.63675]
[1777878070098,40.75,79858.92,0.0,0.87976,7e-05,14.60242]
[1777878072113,40.75,79868.41,0.0,0.88039,7e-05,14.54961]
[1777878073120,40.76,79869.11,0.0,0.88044,7e-05,14.54602]
[1777878078007,40.76,79868.68,0.0,0.8804,7e-05,14.5492]
[1777878078077,40.76,79868.68,0.0,0.8804,7e-05,14.5492]
[1777878078094,40.76,79868.68,0.0,0.8804,7e-05,14.5492]
[1777878078155,40.76,79869.31,0.0,0.88044,7e-05,14.54588]
[1777878081748,40.76,79869.5,0.0,0.88045,7e-05,14.54521]
[1777878081837,40.76,79869.5,0.0,0.88045,7e-05,14.54521]
[1777878081850,40.76,79867.22,0.0,0.88029,7e-05,14.55813]
[1777878084205,40.76,79862.77,0.0,0.87998,7e-05,14.58347]
[1777878086102,40.76,79862.73,0.0,0.87998,7e-05,14.58384]
[1777878086154,40.76,79862.73,0.0,0.87998,7e-05,14.58384]
[1777878086327,40.76,79862.73,0.0,0.87998,7e-05,14.58384]
[1777878086428,40.76,79862.84,0.0,0.87999,7e-05,14.58337]
[1777878089239,40.76,79866.97,0.0,0.88026,7e-05,14.56077]
[1777878094273,40.76,79864.39,0.0,0.8801,7e-05,14.57213]
[1777878095658,40.76,79864.39,0.0,0.8801,7e-05,14.57213]
[1777878095671,40.76,79864.39,0.0,0.8801,7e-05,14.57213]
[1777878095827,40.76,79864.39,0.0,0.8801,7e-05,14.57213]
[1777878095717,40.76,79864.49,0.0,0.88011,7e-05,14.57173]
[1777878096287,40.76,79866.25,0.0,0.88022,7e-05,14.56206]
[1777878101322,40.77,79870.68,0.0,0.88051,7e-05,14.53823]
[1777878102613,40.77,79870.68,0.0,0.88051,7e-05,14.53823]
[1777878102826,40.77,79870.68,0.0,0.88051,7e-05,14.53823]
[1777878102823,40.77,79875.42,0.0,0.88083,7e-05,14.512]
[1777878103337,40.77,79878.85,0.0,0.88105,7e-05,14.49312]
[1777878108371,40.77,79878.27,0.0,0.881,7e-05,14.49766]
[1777878110367,40.77,79879.55,0.0,0.88108,7e-05,14.49078]
[1777878110419,40.77,79879.55,0.0,0.88108,7e-05,14.49078]
[1777878110578,40.77,79879.55,0.0,0.88108,7e-05,14.49078]
[1777878110679,40.77,79877.5,0.0,0.88094,7e-05,14.50247]
[1777878116429,40.77,79879.54,0.0,0.88106,7e-05,14.49256]
[1777878117247,40.77,79879.54,0.0,0.88106,7e-05,14.49256]
[1777878117299,40.77,79879.54,0.0,0.88106,7e-05,14.49256]
[1777878117332,40.77,79879.54,0.0,0.88106,7e-05,14.49256]
[1777878117445,40.77,79878.97,0.0,0.88102,7e-05,14.49598]
[1777878119480,40.77,79882.28,0.0,0.88123,7e-05,14.47803]
[1777878120487,40.77,79887.69,0.0,0.8816,7e-05,14.4479]
[1777878121499,40.77,79887.69,0.0,0.8816,7e-05,14.4479]
[1777878121608,40.77,79887.69,0.0,0.8816,7e-05,14.4479]
[1777878121852,40.77,79889.49,0.0,0.88171,7e-05,14.43793]
[1777878122077,40.77,79889.49,0.0,0.88171,7e-05,14.43793]
[1777878129550,40.78,79887.8,0.0,0.8816,7e-05,14.4478]
[1777878134585,40.78,79888.71,0.0,0.88166,7e-05,14.44293]
[1777878139620,40.78,79888.01,0.0,0.88161,7e-05,14.44699]
[1777878141634,40.78,79883.81,0.0,0.88133,7e-05,14.47041]
[1777878142640,40.78,79879.79,0.0,0.88106,7e-05,14.49279]
[1777878147676,40.78,79880.27,0.0,0.88109,7e-05,14.48988]
[1777878152710,40.78,79884.19,0.0,0.88138,7e-05,14.46391]
[1777878153717,40.78,79891.66,0.0,0.88188,7e-05,14.42231]
[1777878154725,40.78,79888.51,0.0,0.88167,7e-05,14.4399]
[1777878155732,40.78,79883.66,0.0,0.88135,7e-05,14.46695]
[1777878158753,40.78,79880.69,0.0,0.88115,7e-05,14.48348]
[1777878163788,40.78,79882.61,0.0,0.88128,7e-05,14.47271]
[1777878168822,40.78,79884.12,0.0,0.88137,7e-05,14.46499]
[1777878173858,40.78,79882.57,0.0,0.88125,7e-05,14.47484]
[1777878178893,40.78,79882.16,0.0,0.88121,7e-05,14.47824]
[1777878180907,40.78,79894.37,0.0,0.88202,7e-05,14.4107]
[1777878181914,40.78,79900.9,0.0,0.88245,7e-05,14.37445]
[1777878186949,40.78,79901.89,0.0,0.88251,7e-05,14.36958]
[1777878187956,40.78,79907.25,0.0,0.88287,7e-05,14.33993]
[1777878189969,40.79,79911.81,0.0,0.88316,7e-05,14.31498]
[1777878191984,40.79,79909.01,0.0,0.88297,7e-05,14.33095]
[1777878196287,40.79,79908.39,0.0,0.88293,7e-05,14.33498]
[1777878198029,40.79,79916.89,0.0,0.88348,7e-05,14.28816]
[1777878199036,40.79,79922.23,0.0,0.88383,7e-05,14.25853]
[1777878200043,40.79,79928.61,0.0,0.88425,7e-05,14.2232]
[1777878202057,40.79,79932.3,0.0,0.88449,7e-05,14.20294]
[1777878207091,40.79,79931.88,0.0,0.88446,7e-05,14.2059]
[1777878209106,40.79,79922.93,0.0,0.88387,7e-05,14.25577]
[1777878212126,40.79,79920.7,0.0,0.88375,7e-05,14.26416]
[1777878213133,40.79,79912.07,0.0,0.88318,7e-05,14.3121]
[1777878216155,40.79,79907.87,0.0,0.8829,7e-05,14.33542]
[1777878218169,40.79,79904.4,0.0,0.88267,7e-05,14.35515]
[1777878223204,40.79,79905.21,0.0,0.88271,7e-05,14.3516]
[1777878228238,40.8,79904.07,0.0,0.88262,7e-05,14.3589]
[1777878233274,40.8,79904.6,0.0,0.88264,7e-05,14.35709]
[1777878236790,40.8,79904.78,0.0,0.88265,7e-05,14.35627]
[1777878241329,40.8,79907.6,0.0,0.88282,7e-05,14.34194]
[1777878246365,40.8,79910.38,0.0,0.883,7e-05,14.32756]
[1777878251400,40.81,79909.31,0.0,0.88291,7e-05,14.33462]
[1777878256434,40.81,79906.7,0.0,0.88273,7e-05,14.35018]
[1777878258607,40.81,79906.7,0.0,0.88273,7e-05,14.35018]
[1777878260463,40.81,79903.18,0.0,0.88249,7e-05,14.37051]
[1777878261470,40.81,79899.32,0.0,0.88223,7e-05,14.39212]
[1777878264491,40.81,79896.42,0.0,0.88203,7e-05,14.40862]
[1777878269769,40.81,79896.44,0.0,0.88203,7e-05,14.40894]
[1777878275569,40.81,79896.4,0.0,0.88204,7e-05,14.40601]
[1777878277585,40.81,79901.48,0.0,0.88238,7e-05,14.37799]
[1777878282620,40.81,79902.09,0.0,0.88241,7e-05,14.37526]
[1777878287655,40.82,79901.02,0.0,0.88233,7e-05,14.3818]
[1777878289670,40.82,79898.3,0.0,0.88215,7e-05,14.39711]
[1777878293700,40.82,79888.25,0.0,0.88148,7e-05,14.45329]
[1777878294706,40.82,79876.89,0.0,0.88072,7e-05,14.51653]
[1777878295713,40.82,79874.33,0.0,0.88055,7e-05,14.53069]
[1777878300748,40.82,79872.93,0.0,0.88046,7e-05,14.53786]
[1777878301754,40.81,79877.7,0.0,0.88078,7e-05,14.51115]
[1777878306790,40.81,79883.55,0.0,0.88118,7e-05,14.47816]
[1777878308804,40.81,79886.56,0.0,0.88138,7e-05,14.46134]
[1777878313838,40.81,79887.31,0.0,0.88143,7e-05,14.45715]
[1777878317866,40.81,79890.65,0.0,0.88165,7e-05,14.43861]
[1777878319880,40.81,79897.06,0.0,0.88208,7e-05,14.40303]
[1777878323908,40.81,79900.53,0.0,0.8823,7e-05,14.3841]
[1777878326929,40.82,79906.22,0.0,0.88268,7e-05,14.35285]
[1777878331965,40.82,79910.34,0.0,0.88297,7e-05,14.32689]
[1777878337000,40.82,79911.53,0.0,0.88304,7e-05,14.32105]
[1777878339063,40.82,79911.18,0.0,0.88301,7e-05,14.32292]
[1777878349085,40.82,79910.18,0.0,0.88293,7e-05,14.3301]
[1777878354120,40.82,79910.74,0.0,0.88295,7e-05,14.32798]
[1777878357142,40.83,79914.94,0.0,0.88322,7e-05,14.30528]
[1777878358150,40.83,79918.21,0.0,0.88344,7e-05,14.28737]
[1777878359156,40.83,79923.79,0.0,0.8838,7e-05,14.2567]
[1777878364191,40.83,79925.02,0.0,0.88388,7e-05,14.25012]
[1777878366205,40.83,79930.66,0.0,0.88425,7e-05,14.219]
[1777878371240,40.83,79930.66,0.0,0.88424,7e-05,14.21954]
[1777878375269,40.83,79927.71,0.0,0.88404,7e-05,14.23633]
[1777878378290,40.83,79924.76,0.0,0.88385,7e-05,14.25297]
[1777878379296,40.83,79921.65,0.0,0.88364,7e-05,14.2703]
[1777878381311,40.83,79918.15,0.0,0.88341,7e-05,14.28982]
[1777878382318,40.83,79909.62,0.0,0.88284,7e-05,14.33745]
[1777878383325,40.83,79903.49,0.0,0.88243,7e-05,14.37177]
[1777878385339,40.83,79902.79,0.0,0.88238,7e-05,14.37604]
[1777878389367,40.83,79908.92,0.0,0.88278,7e-05,14.34264]
[1777878394402,40.84,79906.68,0.0,0.88265,7e-05,14.35238]
[1777878397423,40.84,79903.0,0.0,0.8824,7e-05,14.37334]
[1777878402460,40.84,79903.13,0.0,0.8824,7e-05,14.37337]
[1777878407495,40.84,79903.12,0.0,0.88239,7e-05,14.37417]
[1777878412530,40.84,79902.45,0.0,0.88233,7e-05,14.3786]
[1777878416557,40.84,79897.76,0.0,0.88202,7e-05,14.40519]
[1777878417226,40.84,79897.76,0.0,0.88202,7e-05,14.40519]
[1777878417684,40.84,79884.47,0.0,0.88113,7e-05,14.47916]
[1777878418572,40.84,79879.19,0.0,0.88078,7e-05,14.50853]
[1777878421593,40.84,79884.04,0.0,0.88109,7e-05,14.48213]
[1777878422600,40.84,79891.72,0.0,0.8816,7e-05,14.43965]
[1777878423607,40.85,79894.83,0.0,0.88181,7e-05,14.42266]
[1777878428643,40.85,79897.48,0.0,0.88197,7e-05,14.40952]
[1777878433677,40.85,79898.54,0.0,0.88202,7e-05,14.40521]
[1777878438713,40.86,79899.47,0.0,0.88206,7e-05,14.40167]
[1777878440727,40.86,79903.66,0.0,0.88233,7e-05,14.37883]
[1777878445763,40.86,79904.11,0.0,0.88236,7e-05,14.37691]
[1777878449791,40.86,79891.85,0.0,0.88154,7e-05,14.44545]
[1777878450799,40.86,79891.53,0.0,0.88152,7e-05,14.44725]
[1777878455833,40.86,79892.44,0.0,0.8816,7e-05,14.43841]
[1777878461242,40.86,79894.56,0.0,0.88174,7e-05,14.42677]
[1777878468925,40.86,79898.1,0.0,0.88197,7e-05,14.40742]
[1777878469933,40.86,79902.34,0.0,0.88225,7e-05,14.38393]
[1777878474966,40.86,79904.36,0.0,0.88238,7e-05,14.37325]
[1777878480012,40.86,79902.1,0.0,0.88222,7e-05,14.38641]
[1777878485041,40.86,79900.68,0.0,0.88212,7e-05,14.39488]
[1777878490076,40.86,79900.12,0.0,0.88208,7e-05,14.39853]
[1777878495111,40.87,79900.92,0.0,0.88213,7e-05,14.3946]
[1777878498132,40.87,79882.79,0.0,0.88092,7e-05,14.49562]
[1777878499139,40.87,79879.82,0.0,0.88071,7e-05,14.51234]
[1777878504174,40.87,79877.66,0.0,0.88056,7e-05,14.52517]
[1777878509208,40.87,79877.33,0.0,0.88053,7e-05,14.5277]
[1777878514244,40.87,79875.12,0.0,0.8804,7e-05,14.53673]
[1777878515251,40.87,79871.71,0.0,0.88017,7e-05,14.55583]
[1777878517265,40.87,79867.53,0.0,0.87989,7e-05,14.57925]
[1777878522301,40.87,79868.84,0.0,0.87997,7e-05,14.57221]
[1777878527337,40.87,79867.57,0.0,0.87989,7e-05,14.57953]
[1777878530358,40.87,79863.34,0.0,0.8796,7e-05,14.6032]
[1777878531365,40.87,79847.56,0.0,0.87853,7e-05,14.69119]
[1777878532372,40.87,79845.08,0.0,0.87836,7e-05,14.70518]
[1777878537410,40.87,79843.43,0.0,0.87825,7e-05,14.71478]
[1777878541632,40.87,79843.54,0.0,0.87825,7e-05,14.71455]
[1777878547480,40.88,79843.03,0.0,0.8782,7e-05,14.71827]
[1777878549495,40.88,79849.22,0.0,0.87862,7e-05,14.68398]
[1777878554530,40.88,79851.56,0.0,0.87877,7e-05,14.67178]
[1777878559566,40.88,79851.23,0.0,0.87874,7e-05,14.67428]
[1777878564600,40.88,79851.35,0.0,0.87875,7e-05,14.67337]
[1777878569635,40.88,79861.4,0.0,0.87942,7e-05,14.61797]
[1777878570642,40.88,79867.58,0.0,0.87984,7e-05,14.58354]
[1777878572656,40.88,79875.65,0.0,0.88041,7e-05,14.53483]
[1777878575677,40.88,79872.86,0.0,0.88021,7e-05,14.55065]
[1777878580659,40.88,79874.59,0.0,0.88033,7e-05,14.54139]
[1777878586754,40.88,79873.56,0.0,0.88025,7e-05,14.54783]
[1777878591789,40.88,79869.74,0.0,0.87999,7e-05,14.5695]
[1777878593803,40.89,79862.81,0.0,0.87952,7e-05,14.6082]
[1777878598838,40.89,79861.8,0.0,0.87945,7e-05,14.61383]
[1777878600852,40.89,79864.93,0.0,0.87966,7e-05,14.59639]
[1777878606893,40.89,79866.98,0.0,0.8798,7e-05,14.58521]
[1777878611929,40.89,79867.56,0.0,0.87983,7e-05,14.58221]
[1777878616964,40.89,79866.91,0.0,0.87979,7e-05,14.58611]
[1777878620993,40.89,79864.14,0.0,0.8796,7e-05,14.60177]
[1777878622000,40.89,79855.58,0.0,0.87902,7e-05,14.64949]
[1777878623007,40.89,79852.64,0.0,0.87882,7e-05,14.66585]
[1777878628046,40.89,79852.08,0.0,0.87879,7e-05,14.66865]
[1777878633174,40.89,79852.31,0.0,0.87883,7e-05,14.66319]
[1777878634088,40.89,79848.35,0.0,0.87857,7e-05,14.68517]
[1777878635095,40.89,79844.73,0.0,0.87832,7e-05,14.70527]
[1777878637109,40.88,79840.55,0.0,0.87804,7e-05,14.72835]
[1777878640129,40.88,79847.73,0.0,0.87853,7e-05,14.68784]
[1777878645166,40.88,79847.3,0.0,0.87851,7e-05,14.68974]
[1777878650200,40.88,79851.44,0.0,0.8788,7e-05,14.66624]
[1777878652215,40.88,79857.33,0.0,0.87919,7e-05,14.63327]
[1777878654229,40.88,79860.43,0.0,0.8794,7e-05,14.616]
[1777878659264,40.88,79862.37,0.0,0.87953,7e-05,14.60535]
[1777878663292,40.88,79865.96,0.0,0.87977,7e-05,14.58552]
[1777878665306,40.88,79859.23,0.0,0.87932,7e-05,14.62313]
[1777878673362,40.88,79857.03,0.0,0.87917,7e-05,14.63544]
[1777878678399,40.88,79857.35,0.0,0.87919,7e-05,14.6337]
[1777878683434,40.88,79856.47,0.0,0.87913,7e-05,14.63867]
[1777878688469,40.88,79856.51,0.0,0.87913,7e-05,14.63849]
[1777878692497,40.88,79853.11,0.0,0.87893,7e-05,14.65358]
[1777878697531,40.88,79854.71,0.0,0.87904,7e-05,14.64459]
[1777878703574,40.88,79854.36,0.0,0.87901,7e-05,14.64646]
[1777878708609,40.88,79854.51,0.0,0.87903,7e-05,14.64554]
[1777878711630,40.88,79851.49,0.0,0.87882,7e-05,14.66231]
[1777878713643,40.88,79847.97,0.0,0.87858,7e-05,14.68186]
[1777878718678,40.88,79847.37,0.0,0.87855,7e-05,14.68483]
[1777878723714,40.88,79847.95,0.0,0.87859,7e-05,14.68119]
[1777878725728,40.88,79844.64,0.0,0.87837,7e-05,14.69976]
[1777878726735,40.88,79838.35,0.0,0.87794,7e-05,14.73504]
[1777878727742,40.88,79833.83,0.0,0.87763,7e-05,14.76044]
[1777878728749,40.88,79828.77,0.0,0.87728,7e-05,14.78881]
[1777878729756,40.88,79828.41,0.0,0.87726,7e-05,14.7909]
[1777878734795,40.88,79815.52,0.0,0.87637,7e-05,14.86303]
[1777878735802,40.88,79813.92,0.0,0.87626,7e-05,14.87215]
[1777878738890,40.88,79813.44,0.0,0.87622,7e-05,14.87511]
[1777878739012,40.88,79813.44,0.0,0.87622,7e-05,14.87511]
[1777878739164,40.88,79813.44,0.0,0.87622,7e-05,14.87511]
[1777878739209,40.88,79813.7,0.0,0.87624,7e-05,14.87378]
[1777878740837,40.88,79819.76,0.0,0.87666,7e-05,14.8399]
[1777878741844,40.88,79824.54,0.0,0.87698,7e-05,14.81311]
[1777878746880,40.88,79826.02,0.0,0.87709,7e-05,14.8048]
[1777878752921,40.88,79827.3,0.0,0.8772,7e-05,14.79384]
[1777878757957,40.88,79826.61,0.0,0.87715,7e-05,14.79787]
[1777878762992,40.88,79826.48,0.0,0.87714,7e-05,14.79876]
[1777878768029,40.88,79826.21,0.0,0.87712,7e-05,14.8005]
[1777878773064,40.89,79826.45,0.0,0.87713,7e-05,14.79943]
[1777878778099,40.89,79830.06,0.0,0.87737,7e-05,14.77958]
[1777878779106,40.89,79837.09,0.0,0.87785,7e-05,14.74041]
[1777878781120,40.89,79842.87,0.0,0.87824,7e-05,14.70846]
[1777878783134,40.89,79845.74,0.0,0.87843,7e-05,14.69261]
[1777878784141,40.89,79850.57,0.0,0.87876,7e-05,14.66563]
[1777878786155,40.89,79854.86,0.0,0.87905,7e-05,14.64173]
[1777878791190,40.89,79852.72,0.0,0.87891,7e-05,14.65376]
[1777878797232,40.89,79851.71,0.0,0.87884,7e-05,14.65946]
[1777878802266,40.89,79852.54,0.0,0.87889,7e-05,14.65487]
[1777878807302,40.89,79854.94,0.0,0.87905,7e-05,14.64159]
[1777878810323,40.89,79858.59,0.0,0.8793,7e-05,14.62138]
[1777878812336,40.89,79862.54,0.0,0.87959,7e-05,14.5956]
[1777878813344,40.89,79865.7,0.0,0.8798,7e-05,14.57809]
[1777878818379,40.89,79866.64,0.0,0.87986,7e-05,14.57348]
[1777878822406,40.89,79861.08,0.0,0.87948,7e-05,14.60489]
[1777878823415,40.89,79857.76,0.0,0.87925,7e-05,14.62346]
[1777878827445,40.89,79849.63,0.0,0.8787,7e-05,14.66895]
[1777878829459,40.89,79848.4,0.0,0.87862,7e-05,14.67574]
[1777878833487,40.89,79851.35,0.0,0.87882,7e-05,14.65916]
[1777878838521,40.89,79850.94,0.0,0.87879,7e-05,14.66132]
[1777878843556,40.89,79852.65,0.0,0.87891,7e-05,14.65164]
[1777878844564,40.89,79856.45,0.0,0.87917,7e-05,14.63045]
[1777878849598,40.89,79857.31,0.0,0.87922,7e-05,14.62581]
[1777878854634,40.89,79857.34,0.0,0.87922,7e-05,14.62579]
[1777878859670,40.89,79858.48,0.0,0.8793,7e-05,14.61962]
[1777878866719,40.89,79859.5,0.0,0.87936,7e-05,14.61422]
[1777878874775,40.89,79862.16,0.0,0.87956,7e-05,14.59596]
[1777878879809,40.89,79862.2,0.0,0.87956,7e-05,14.59609]
[1777878882831,40.89,79876.69,0.0,0.88053,7e-05,14.51567]
[1777878884845,40.89,79877.03,0.0,0.88055,7e-05,14.51404]
[1777878889879,40.9,79876.93,0.0,0.88054,7e-05,14.51554]
[1777878891894,40.9,79881.36,0.0,0.88083,7e-05,14.49128]
[1777878894588,40.9,79881.83,0.0,0.88085,7e-05,14.48907]
[1777878894685,40.9,79881.35,0.0,0.88082,7e-05,14.49196]
[1777878899950,40.9,79880.58,0.0,0.88075,7e-05,14.49746]
[1777878901964,40.9,79886.63,0.0,0.88116,7e-05,14.46398]
[1777878902971,40.9,79889.67,0.0,0.88136,7e-05,14.44709]
[1777878905991,40.9,79886.28,0.0,0.88113,7e-05,14.46596]
[1777878911027,40.9,79890.27,0.0,0.8814,7e-05,14.44375]
[1777878915055,40.9,79894.38,0.0,0.88167,7e-05,14.42106]
[1777878916062,40.9,79899.66,0.0,0.88202,7e-05,14.39183]
[1777878917069,40.9,79895.86,0.0,0.88177,7e-05,14.41303]
[1777878921097,40.9,79891.78,0.0,0.88149,7e-05,14.436]
[1777878924118,40.9,79886.63,0.0,0.88115,7e-05,14.46475]
[1777878925125,40.9,79877.35,0.0,0.88053,7e-05,14.51633]
[1777878926132,40.9,79873.56,0.0,0.88027,7e-05,14.53759]
[1777878929153,40.9,79867.92,0.0,0.87989,7e-05,14.5694]
[1777878934187,40.91,79866.71,0.0,0.87983,7e-05,14.57268]
[1777878939223,40.91,79867.3,0.0,0.87986,7e-05,14.56982]
[1777878944258,40.91,79869.73,0.0,0.88002,7e-05,14.55675]
[1777878947279,40.91,79873.41,0.0,0.88026,7e-05,14.53658]
[1777878952316,40.91,79872.82,0.0,0.88022,7e-05,14.54045]
[1777878955337,40.91,79884.61,0.0,0.881,7e-05,14.47525]
[1777878956344,40.91,79893.39,0.0,0.88159,7e-05,14.42671]
[1777878957350,40.91,79896.69,0.0,0.8818,7e-05,14.40841]
[1777878958358,40.91,79903.99,0.0,0.88229,7e-05,14.36797]
[1777878961379,40.91,79896.21,0.0,0.88177,7e-05,14.41141]
[1777878966414,40.91,79897.09,0.0,0.88182,7e-05,14.40683]
[1777878971449,40.91,79895.76,0.0,0.88173,7e-05,14.41451]
[1777878975477,40.91,79900.29,0.0,0.88203,7e-05,14.38961]
[1777878977490,40.91,79896.02,0.0,0.88174,7e-05,14.41347]
[1777878982525,40.91,79894.61,0.0,0.88165,7e-05,14.42155]
[1777878986554,40.91,79897.75,0.0,0.88185,7e-05,14.40432]
[1777878987561,40.91,79894.35,0.0,0.88163,7e-05,14.42326]
[1777878992598,40.91,79887.78,0.0,0.88121,7e-05,14.45601]
[1777878996625,40.91,79883.61,0.0,0.88094,7e-05,14.4791]
[1777879001661,40.91,79885.73,0.0,0.88108,7e-05,14.46715]
[1777879006695,40.91,79885.39,0.0,0.88106,7e-05,14.46888]
[1777879011732,40.91,79885.33,0.0,0.88106,7e-05,14.46905]
[1777879016768,40.91,79884.74,0.0,0.88102,7e-05,14.47218]
[1777879019789,40.91,79881.59,0.0,0.88081,7e-05,14.48957]
[1777879020796,40.91,79878.48,0.0,0.8806,7e-05,14.5068]
[1777879021803,40.91,79873.75,0.0,0.88028,7e-05,14.53326]
[1777879026838,40.91,79872.37,0.0,0.88018,7e-05,14.54156]
[1777879031875,40.92,79870.43,0.0,0.88005,7e-05,14.55288]
[1777879036910,40.92,79870.14,0.0,0.88002,7e-05,14.55493]
[1777879039931,40.92,79861.19,0.0,0.87942,7e-05,14.60496]
[1777879041945,40.92,79857.31,0.0,0.87915,7e-05,14.62664]
[1777879046981,40.92,79859.49,0.0,0.8793,7e-05,14.61439]
[1777879053157,40.92,79859.85,0.0,0.87935,7e-05,14.60847]
[1777879059068,40.92,79861.94,0.0,0.87949,7e-05,14.597]
[1777879065669,40.92,79862.1,0.0,0.8795,7e-05,14.59628]
[1777879073167,40.92,79860.11,0.0,0.87936,7e-05,14.60767]
[1777879078202,40.92,79859.5,0.0,0.87932,7e-05,14.61119]
[1777879082230,40.92,79856.09,0.0,0.87909,7e-05,14.63024]
[1777879084244,40.92,79844.66,0.0,0.87832,7e-05,14.69393]
[1777879085251,40.92,79838.56,0.0,0.8779,7e-05,14.7281]
[1777879088247,40.92,79838.58,0.0,0.8779,7e-05,14.72796]
[1777879088272,40.92,79838.83,0.0,0.87792,7e-05,14.72669]
[1777879093310,40.92,79838.2,0.0,0.87787,7e-05,14.73081]
[1777879096331,40.92,79818.36,0.0,0.87651,7e-05,14.84195]
[1777879097338,40.92,79816.98,0.0,0.87641,7e-05,14.84962]
[1777879102373,40.92,79816.82,0.0,0.87641,7e-05,14.85022]
[1777879106400,40.92,79825.04,0.0,0.87697,7e-05,14.80407]
[1777879108414,40.92,79825.34,0.0,0.87699,7e-05,14.80243]
[1777879113450,40.92,79825.23,0.0,0.87701,7e-05,14.79925]
[1777879118485,40.92,79831.37,0.0,0.87743,7e-05,14.76514]
[1777879119492,40.92,79837.38,0.0,0.87783,7e-05,14.73169]
[1777879122513,40.92,79841.06,0.0,0.87808,7e-05,14.71158]
[1777879123520,40.92,79844.02,0.0,0.87828,7e-05,14.69524]
[1777879126540,40.92,79847.38,0.0,0.8785,7e-05,14.67708]
[1777879131576,40.93,79846.24,0.0,0.87841,7e-05,14.68445]
[1777879136611,40.93,79845.29,0.0,0.87834,7e-05,14.69071]
[1777879141646,40.93,79846.6,0.0,0.87841,7e-05,14.68433]
[1777879146681,40.93,79846.02,0.0,0.87836,7e-05,14.68847]
[1777879151716,40.93,79845.82,0.0,0.87834,7e-05,14.69047]
[1777879155744,40.93,79850.75,0.0,0.87867,7e-05,14.6637]
[1777879156751,40.93,79857.42,0.0,0.87911,7e-05,14.62677]
[1777879161786,40.94,79855.38,0.0,0.87897,7e-05,14.63835]
[1777879166821,40.94,79855.56,0.0,0.87899,7e-05,14.63732]
[1777879171855,40.94,79853.46,0.0,0.87887,7e-05,14.64533]
[1777879176891,40.94,79852.25,0.0,0.87878,7e-05,14.65219]
[1777879181926,40.94,79852.75,0.0,0.8788,7e-05,14.65055]
[1777879186961,40.94,79853.39,0.0,0.87884,7e-05,14.64807]
[1777879195017,40.94,79852.8,0.0,0.87878,7e-05,14.65305]
[1777879199045,40.95,79849.89,0.0,0.87857,7e-05,14.67006]
[1777879202067,40.95,79846.06,0.0,0.8783,7e-05,14.69191]
[1777879205088,40.95,79843.24,0.0,0.87811,7e-05,14.70802]
[1777879206094,40.95,79839.25,0.0,0.87783,7e-05,14.73039]
[1777879211130,40.95,79838.39,0.0,0.87777,7e-05,14.73563]
[1777879216318,40.95,79836.07,0.0,0.87761,7e-05,14.74889]
[1777879222207,40.95,79836.63,0.0,0.87764,7e-05,14.74621]
[1777879227241,40.95,79835.06,0.0,0.87753,7e-05,14.7553]
[1777879232280,40.95,79835.49,0.0,0.87758,7e-05,14.74929]
[1777879237315,40.95,79836.64,0.0,0.87766,7e-05,14.7433]
[1777879242351,40.95,79837.07,0.0,0.87768,7e-05,14.74134]
[1777879247386,40.95,79837.21,0.0,0.87768,7e-05,14.741]
[1777879252421,40.96,79837.18,0.0,0.87768,7e-05,14.74163]
[1777879257456,40.96,79836.08,0.0,0.8776,7e-05,14.7482]
[1777879262491,40.96,79837.08,0.0,0.87766,7e-05,14.74305]
[1777879268538,40.96,79837.05,0.0,0.87765,7e-05,14.74379]
[1777879273573,40.96,79836.95,0.0,0.87764,7e-05,14.74482]
[1777879287676,40.96,79837.29,0.0,0.87765,7e-05,14.74431]
[1777879292710,40.96,79837.18,0.0,0.87766,7e-05,14.74153]
[1777879297746,40.97,79835.17,0.0,0.87752,7e-05,14.75325]
[1777879302781,40.97,79836.02,0.0,0.87756,7e-05,14.74973]
[1777879307817,40.97,79836.37,0.0,0.87756,7e-05,14.7495]
[1777879312851,40.97,79836.99,0.0,0.87758,7e-05,14.74774]
[1777879317887,40.98,79836.98,0.0,0.87756,7e-05,14.74951]
[1777879322922,40.98,79837.6,0.0,0.87759,7e-05,14.74776]
[1777879328968,40.99,79837.32,0.0,0.87754,7e-05,14.75137]
[1777879334002,40.99,79836.08,0.0,0.87744,7e-05,14.75994]
[1777879340046,40.99,79836.22,0.0,0.87742,7e-05,14.76108]
[1777879345082,41.0,79838.71,0.0,0.87758,7e-05,14.74881]
[1777879346089,41.0,79844.21,0.0,0.87795,7e-05,14.71851]
[1777879347100,41.0,79847.53,0.0,0.87817,7e-05,14.70041]
[1777879352135,41.0,79846.52,0.0,0.8781,7e-05,14.70415]
[1777879356163,41.01,79849.62,0.0,0.87829,7e-05,14.68852]
[1777879361198,41.01,79853.04,0.0,0.8785,7e-05,14.6716]
[1777879365225,41.01,79850.12,0.0,0.87828,7e-05,14.68949]
[1777879370263,41.02,79850.15,0.0,0.87826,7e-05,14.69126]
[1777879375298,41.02,79848.74,0.0,0.87814,7e-05,14.70103]
[1777879378319,41.03,79845.99,0.0,0.87794,7e-05,14.71742]
[1777879383354,41.03,79846.91,0.0,0.87798,7e-05,14.714]
[1777879388389,41.03,79846.09,0.0,0.87791,7e-05,14.72025]
[1777879393424,41.04,79845.76,0.0,0.87787,7e-05,14.72373]
[1777879398458,41.04,79846.53,0.0,0.8779,7e-05,14.7214]
[1777879403493,41.04,79850.12,0.0,0.87812,7e-05,14.70307]
[1777879408529,41.05,79850.86,0.0,0.87815,7e-05,14.70071]
[1777879415582,41.05,79849.09,0.0,0.87803,7e-05,14.70907]
[1777879420616,41.06,79849.35,0.0,0.87803,7e-05,14.70936]
[1777879423638,41.06,79855.04,0.0,0.8784,7e-05,14.67829]
[1777879428673,41.06,79858.73,0.0,0.87864,7e-05,14.65852]
[1777879433708,41.06,79858.54,0.0,0.87862,7e-05,14.66044]
[1777879438743,41.06,79858.34,0.0,0.8786,7e-05,14.6624]
[1777879443778,41.06,79856.72,0.0,0.87848,7e-05,14.67224]
[1777879444785,41.06,79852.86,0.0,0.87822,7e-05,14.69384]
[1777879449820,41.07,79851.61,0.0,0.87812,7e-05,14.70134]
[1777879454855,41.07,79851.38,0.0,0.8781,7e-05,14.70313]
[1777879459890,41.07,79850.22,0.0,0.87802,7e-05,14.71003]
[1777879461904,41.07,79854.03,0.0,0.87827,7e-05,14.68904]
[1777879467946,41.07,79853.59,0.0,0.87824,7e-05,14.69211]
[1777879472981,41.07,79854.43,0.0,0.87831,7e-05,14.68407]
[1777879476004,41.07,79851.39,0.0,0.8781,7e-05,14.70129]
[1777879482043,41.07,79850.59,0.0,0.87804,7e-05,14.70625]
[1777879484058,41.07,79846.76,0.0,0.87778,7e-05,14.72768]
[1777879486073,41.07,79840.47,0.0,0.87735,7e-05,14.76275]
[1777879491108,41.07,79839.47,0.0,0.87729,7e-05,14.76829]
[1777879496144,41.07,79838.87,0.0,0.87725,7e-05,14.77157]
[1777879501178,41.07,79839.52,0.0,0.87729,7e-05,14.76792]
[1777879507220,41.07,79839.78,0.0,0.87731,7e-05,14.7665]
[1777879512255,41.07,79838.76,0.0,0.87724,7e-05,14.77222]
[1777879517291,41.07,79839.07,0.0,0.87726,7e-05,14.77053]
[1777879524339,41.07,79838.69,0.0,0.87723,7e-05,14.77267]
[1777879531389,41.07,79838.54,0.0,0.87725,7e-05,14.76962]
[1777879536426,41.07,79839.05,0.0,0.87728,7e-05,14.76684]
[1777879542468,41.07,79838.23,0.0,0.87723,7e-05,14.77147]
[1777879552538,41.07,79838.64,0.0,0.87725,7e-05,14.76928]
[1777879557573,41.07,79838.23,0.0,0.87722,7e-05,14.77161]
[1777879563693,41.07,79835.75,0.0,0.87705,7e-05,14.7859]
[1777879568649,41.08,79838.87,0.0,0.87724,7e-05,14.77042]
[1777879569657,41.08,79843.37,0.0,0.87754,7e-05,14.74566]
[1777879575701,41.08,79844.33,0.0,0.87759,7e-05,14.74212]
[1777879580735,41.09,79844.12,0.0,0.87755,7e-05,14.7448]
[1777879585770,41.09,79843.42,0.0,0.87749,7e-05,14.75018]
[1777879590804,41.09,79843.49,0.0,0.87748,7e-05,14.75126]
[1777879595839,41.1,79843.05,0.0,0.87746,7e-05,14.75129]
[1777879600875,41.1,79843.06,0.0,0.87744,7e-05,14.75266]
[1777879605910,41.1,79845.54,0.0,0.87759,7e-05,14.74039]
[1777879607924,41.1,79850.58,0.0,0.87793,7e-05,14.71277]
[1777879613966,41.1,79850.99,0.0,0.87795,7e-05,14.71111]
[1777879619001,41.11,79851.96,0.0,0.87801,7e-05,14.70629]
[1777879624037,41.11,79853.93,0.0,0.87813,7e-05,14.69598]
[1777879629071,41.11,79853.46,0.0,0.87809,7e-05,14.69926]
[1777879634107,41.11,79853.22,0.0,0.87807,7e-05,14.70125]
[1777879639141,41.11,79852.37,0.0,0.878,7e-05,14.7066]
[1777879644177,41.11,79853.94,0.0,0.87811,7e-05,14.69824]
[1777879649212,41.11,79855.04,0.0,0.87818,7e-05,14.69256]
[1777879654246,41.11,79855.19,0.0,0.87822,7e-05,14.68748]
[1777879660289,41.11,79855.08,0.0,0.87822,7e-05,14.68741]
[1777879665323,41.11,79857.43,0.0,0.87838,7e-05,14.67382]
[1777879670359,41.11,79859.46,0.0,0.87852,7e-05,14.66212]
[1777879675394,41.11,79857.92,0.0,0.87843,7e-05,14.67023]
[1777879678420,41.11,79853.23,0.0,0.87811,7e-05,14.69595]
[1777879683456,41.11,79854.59,0.0,0.87821,7e-05,14.68778]
[1777879690505,41.1,79854.97,0.0,0.87825,7e-05,14.68478]
[1777879696548,41.1,79854.26,0.0,0.87821,7e-05,14.68784]
[1777879700576,41.1,79850.95,0.0,0.87799,7e-05,14.7056]
[1777879703598,41.1,79847.01,0.0,0.87773,7e-05,14.72692]
[1777879706618,41.1,79843.0,0.0,0.87746,7e-05,14.74933]
[1777879711657,41.1,79818.25,0.0,0.87579,7e-05,14.88314]
[1777879712664,41.1,79824.1,0.0,0.87619,7e-05,14.85082]
[1777879713670,41.1,79825.1,0.0,0.87626,7e-05,14.84532]
[1777879714678,41.1,79831.58,0.0,0.8767,7e-05,14.80938]
[1777879719713,41.1,79829.28,0.0,0.87653,7e-05,14.82301]
[1777879724753,41.1,79829.0,0.0,0.8765,7e-05,14.82541]
[1777879729788,41.11,79826.91,0.0,0.87635,7e-05,14.838]
[1777879734823,41.11,79828.11,0.0,0.87642,7e-05,14.83204]
[1777879739858,41.11,79826.16,0.0,0.87628,7e-05,14.84359]
[1777879744893,41.11,79825.36,0.0,0.87622,7e-05,14.84867]
[1777879749927,41.11,79828.01,0.0,0.87639,7e-05,14.83454]
[1777879754963,41.11,79830.65,0.0,0.87657,7e-05,14.82058]
[1777879759998,41.11,79831.16,0.0,0.87659,7e-05,14.81854]
[1777879762011,41.12,79835.54,0.0,0.87689,7e-05,14.79455]
[1777879768054,41.12,79839.22,0.0,0.87712,7e-05,14.7754]
[1777879773089,41.12,79842.29,0.0,0.87734,7e-05,14.7554]
[1777879778124,41.12,79846.49,0.0,0.87763,7e-05,14.73225]
[1777879783159,41.12,79843.83,0.0,0.87745,7e-05,14.74724]
[1777879788194,41.12,79841.16,0.0,0.87726,7e-05,14.76214]
[1777879794236,41.12,79841.65,0.0,0.8773,7e-05,14.75946]
[1777879800278,41.12,79841.73,0.0,0.8773,7e-05,14.75908]
[1777879805313,41.12,79842.43,0.0,0.87735,7e-05,14.75525]
[1777879810347,41.12,79842.08,0.0,0.87732,7e-05,14.75727]
[1777879814376,41.12,79836.86,0.0,0.87697,7e-05,14.7863]
[1777879819411,41.12,79835.1,0.0,0.87685,7e-05,14.7959]
[1777879824446,41.12,79834.36,0.0,0.8768,7e-05,14.79979]
[1777879829481,41.12,79835.99,0.0,0.87691,7e-05,14.79051]
[1777879834516,41.12,79835.88,0.0,0.87694,7e-05,14.78707]
[1777879839550,41.12,79835.3,0.0,0.8769,7e-05,14.79019]
[1777879844586,41.12,79835.02,0.0,0.87688,7e-05,14.79163]
[1777879849621,41.12,79833.93,0.0,0.87681,7e-05,14.79759]
[1777879854656,41.12,79835.11,0.0,0.87689,7e-05,14.79094]
[1777879859691,41.12,79834.08,0.0,0.87682,7e-05,14.79631]
[1777879865735,41.12,79834.91,0.0,0.87688,7e-05,14.79133]
[1777879868756,41.12,79843.98,0.0,0.8775,7e-05,14.74066]
[1777879869763,41.12,79852.75,0.0,0.8781,7e-05,14.69173]
[1777879871777,41.12,79852.02,0.0,0.87806,7e-05,14.69547]
[1777879876817,41.11,79851.86,0.0,0.87805,7e-05,14.69574]
[1777879881846,41.11,79854.45,0.0,0.87823,7e-05,14.68079]
[1777879886882,41.11,79854.79,0.0,0.87826,7e-05,14.67841]
[1777879890909,41.11,79852.03,0.0,0.87808,7e-05,14.69332]
[1777879895948,41.11,79851.67,0.0,0.87809,7e-05,14.69072]
[1777879900983,41.11,79849.85,0.0,0.87797,7e-05,14.70025]
[1777879906019,41.11,79847.8,0.0,0.87784,7e-05,14.71096]
[1777879908033,41.11,79850.9,0.0,0.87806,7e-05,14.69348]
[1777879911053,41.11,79845.21,0.0,0.87767,7e-05,14.72474]
[1777879916092,41.1,79844.61,0.0,0.87764,7e-05,14.72728]
[1777879921127,41.1,79844.51,0.0,0.87765,7e-05,14.72707]
[1777879924148,41.1,79839.85,0.0,0.87733,7e-05,14.75251]
[1777879929183,41.1,79837.95,0.0,0.87721,7e-05,14.76287]
[1777879934217,41.1,79838.1,0.0,0.87722,7e-05,14.76154]
[1777879939255,41.1,79837.75,0.0,0.87721,7e-05,14.76241]
[1777879944290,41.1,79837.72,0.0,0.87722,7e-05,14.76143]
[1777879949325,41.09,79840.01,0.0,0.87739,7e-05,14.74756]
[1777879954360,41.09,79839.99,0.0,0.87743,7e-05,14.74268]
[1777879956374,41.09,79836.88,0.0,0.87722,7e-05,14.75954]
[1777879958388,41.09,79834.07,0.0,0.87704,7e-05,14.77467]
[1777879963423,41.09,79831.55,0.0,0.87687,7e-05,14.78806]
[1777879968458,41.09,79831.74,0.0,0.87689,7e-05,14.78679]
[1777879972486,41.09,79828.78,0.0,0.87669,7e-05,14.80304]
[1777879977520,41.09,79829.08,0.0,0.87671,7e-05,14.801]
[1777879982558,41.09,79828.68,0.0,0.87669,7e-05,14.80284]
[1777879986586,41.08,79824.72,0.0,0.87642,7e-05,14.82457]
[1777879991621,41.09,79823.61,0.0,0.87634,7e-05,14.83139]
[1777879996656,41.09,79823.53,0.0,0.87633,7e-05,14.83247]
[1777880001692,41.09,79822.2,0.0,0.87623,7e-05,14.84049]
[1777880006727,41.09,79820.86,0.0,0.87613,7e-05,14.84846]
[1777880007733,41.09,79827.21,0.0,0.87656,7e-05,14.81321]
[1777880008741,41.09,79830.1,0.0,0.87676,7e-05,14.79728]
[1777880014782,41.09,79829.75,0.0,0.87675,7e-05,14.79639]
[1777880019818,41.09,79828.78,0.0,0.87667,7e-05,14.80278]
[1777880023846,41.1,79823.15,0.0,0.87628,7e-05,14.83488]
[1777880024853,41.1,79819.78,0.0,0.87604,7e-05,14.85378]
[1777880026867,41.1,79816.9,0.0,0.87584,7e-05,14.87004]
[1777880031901,41.1,79816.59,0.0,0.87582,7e-05,14.8722]
[1777880036937,41.1,79816.62,0.0,0.87581,7e-05,14.87253]
[1777880041972,41.1,79813.54,0.0,0.8756,7e-05,14.89014]
[1777880044993,41.1,79810.06,0.0,0.87536,7e-05,14.90973]
[1777880048014,41.1,79805.45,0.0,0.87504,7e-05,14.93554]
[1777880049022,41.1,79801.73,0.0,0.87478,7e-05,14.9563]
[1777880050062,41.1,79801.73,0.0,0.87478,7e-05,14.9563]
[1777880050092,41.1,79801.73,0.0,0.87478,7e-05,14.9563]
[1777880050194,41.1,79798.68,0.0,0.87457,7e-05,14.97329]
[1777880051037,41.1,79788.79,0.0,0.87388,7e-05,15.02847]
[1777880053079,41.1,79787.25,0.0,0.87378,7e-05,15.03701]
[1777880053155,41.1,79785.36,0.0,0.87365,7e-05,15.0473]
[1777880056073,41.1,79774.92,0.0,0.87292,7e-05,15.1053]
[1777880058087,41.1,79774.85,0.0,0.87292,7e-05,15.10531]
[1777880063122,41.1,79774.31,0.0,0.8729,7e-05,15.10691]
[1777880068157,41.09,79771.15,0.0,0.8727,7e-05,15.12333]
[1777880071178,41.09,79766.0,0.0,0.87237,7e-05,15.14737]
[1777880072185,41.09,79765.62,0.0,0.87235,7e-05,15.14918]
[1777880073192,41.09,79765.2,0.0,0.87232,7e-05,15.15146]
[1777880074198,41.09,79764.84,0.0,0.8723,7e-05,15.15341]
[1777880075206,41.09,79764.24,0.0,0.87226,7e-05,15.15669]
[1777880076213,41.09,79769.12,0.0,0.8726,7e-05,15.12932]
[1777880077219,41.09,79769.88,0.0,0.87265,7e-05,15.12503]
[1777880077985,41.09,79769.88,0.0,0.87265,7e-05,15.12503]
[1777880078227,41.09,79769.65,0.0,0.87264,7e-05,15.12604]
[1777880079234,41.09,79769.37,0.0,0.87262,7e-05,15.12732]
[1777880080241,41.09,79769.77,0.0,0.87265,7e-05,15.12504]
[1777880081248,41.09,79769.17,0.0,0.87261,7e-05,15.12837]
[1777880083263,41.09,79769.35,0.0,0.87263,7e-05,15.12703]
[1777880084269,41.09,79772.83,0.0,0.87287,7e-05,15.10728]
[1777880085276,41.09,79779.82,0.0,0.87337,7e-05,15.06796]
[1777880088297,41.09,79781.5,0.0,0.87349,7e-05,15.05798]
[1777880092325,41.08,79776.92,0.0,0.87318,7e-05,15.08284]
[1777880093913,41.08,79776.92,0.0,0.87318,7e-05,15.08284]
[1777880093929,41.08,79779.74,0.0,0.87338,7e-05,15.06687]
[1777880099373,41.08,79777.55,0.0,0.87324,7e-05,15.07792]
[1777880104409,41.08,79774.91,0.0,0.87307,7e-05,15.09169]
[1777880106423,41.08,79771.6,0.0,0.87284,7e-05,15.10979]
[1777880108437,41.08,79770.58,0.0,0.87278,7e-05,15.11504]
[1777880109444,41.08,79771.21,0.0,0.87282,7e-05,15.11129]
[1777880111458,41.08,79769.43,0.0,0.8727,7e-05,15.12081]
[1777880112465,41.07,79769.62,0.0,0.87272,7e-05,15.11951]
[1777880113472,41.07,79768.24,0.0,0.87263,7e-05,15.12701]
[1777880114479,41.07,79769.24,0.0,0.8727,7e-05,15.12118]
[1777880115486,41.07,79768.57,0.0,0.87265,7e-05,15.12471]
[1777880116493,41.07,79768.05,0.0,0.87262,7e-05,15.12739]
[1777880119513,41.07,79766.89,0.0,0.87255,7e-05,15.1332]
[1777880120521,41.07,79766.67,0.0,0.87253,7e-05,15.13421]
[1777880121528,41.07,79765.54,0.0,0.87246,7e-05,15.1403]
[1777880122535,41.07,79765.2,0.0,0.87244,7e-05,15.14197]
[1777880123238,41.07,79765.2,0.0,0.87244,7e-05,15.14197]
[1777880123542,41.07,79764.15,0.0,0.87237,7e-05,15.14761]
[1777880124549,41.07,79763.59,0.0,0.87233,7e-05,15.15051]
[1777880125556,41.07,79769.95,0.0,0.87278,7e-05,15.11468]
[1777880126563,41.07,79770.12,0.0,0.87279,7e-05,15.11354]
[1777880127569,41.07,79770.21,0.0,0.8728,7e-05,15.11286]
[1777880128577,41.07,79771.46,0.0,0.87289,7e-05,15.10568]
[1777880131598,41.07,79780.02,0.0,0.87352,7e-05,15.05343]
[1777880133611,41.07,79777.13,0.0,0.87332,7e-05,15.06939]
[1777880138647,41.06,79776.26,0.0,0.87327,7e-05,15.07367]
[1777880142032,41.06,79774.49,0.0,0.87315,7e-05,15.08321]
[1777880147710,41.06,79774.26,0.0,0.87314,7e-05,15.08375]
[1777880152745,41.06,79774.66,0.0,0.87318,7e-05,15.0809]
[1777880157780,41.06,79773.78,0.0,0.87312,7e-05,15.08524]
[1777880161808,41.06,79770.97,0.0,0.87293,7e-05,15.10048]
[1777880164829,41.06,79768.41,0.0,0.87276,7e-05,15.11439]
[1777880165836,41.06,79767.36,0.0,0.87269,7e-05,15.12011]
[1777880166843,41.06,79767.54,0.0,0.8727,7e-05,15.11894]
[1777880168859,41.06,79766.33,0.0,0.87262,7e-05,15.12539]
[1777880169867,41.06,79766.55,0.0,0.87264,7e-05,15.12399]
[1777880171881,41.05,79766.37,0.0,0.87263,7e-05,15.12467]
[1777880174902,41.05,79766.03,0.0,0.87261,7e-05,15.12608]
[1777880179048,41.05,79766.05,0.0,0.87262,7e-05,15.12549]
[1777880178930,41.05,79766.99,0.0,0.87269,7e-05,15.12007]
[1777880179937,41.05,79766.38,0.0,0.87264,7e-05,15.12333]
[1777880180944,41.05,79765.91,0.0,0.87261,7e-05,15.12581]
[1777880181951,41.05,79764.47,0.0,0.87251,7e-05,15.13371]
[1777880182958,41.05,79760.51,0.0,0.87224,7e-05,15.15571]
[1777880183965,41.05,79756.19,0.0,0.87194,7e-05,15.1797]
[1777880185979,41.05,79754.5,0.0,0.87182,7e-05,15.18895]
[1777880186987,41.05,79751.94,0.0,0.87164,7e-05,15.20352]
[1777880187994,41.05,79753.07,0.0,0.87172,7e-05,15.19714]
[1777880190009,41.05,79752.51,0.0,0.87168,7e-05,15.19996]
[1777880191015,41.05,79751.82,0.0,0.87166,7e-05,15.19961]
[1777880192022,41.05,79750.24,0.0,0.87155,7e-05,15.20842]
[1777880197057,41.05,79745.89,0.0,0.87125,7e-05,15.23246]
[1777880201085,41.05,79743.09,0.0,0.87105,7e-05,15.24865]
[1777880202092,41.05,79741.64,0.0,0.87094,7e-05,15.25688]
[1777880203099,41.05,79739.34,0.0,0.87078,7e-05,15.26985]
[1777880204110,41.05,79737.62,0.0,0.87066,7e-05,15.27958]
[1777880205117,41.05,79736.46,0.0,0.87057,7e-05,15.28614]
[1777880206124,41.05,79733.27,0.0,0.87035,7e-05,15.30408]
[1777880207131,41.05,79732.24,0.0,0.87027,7e-05,15.30988]
[1777880209145,41.05,79734.54,0.0,0.87044,7e-05,15.29686]
[1777880214180,41.05,79734.23,0.0,0.87042,7e-05,15.29859]
[1777880219215,41.05,79734.07,0.0,0.87041,7e-05,15.29941]
[1777880220222,41.05,79738.55,0.0,0.87072,7e-05,15.27427]
[1777880221229,41.05,79744.27,0.0,0.87113,7e-05,15.24194]
[1777880222236,41.05,79743.14,0.0,0.87106,7e-05,15.2478]
[1777880223243,41.05,79744.11,0.0,0.87113,7e-05,15.24193]
[1777880225257,41.05,79743.32,0.0,0.87109,7e-05,15.2455]
[1777880227271,41.04,79744.26,0.0,0.87116,7e-05,15.23936]
[1777880229285,41.04,79743.63,0.0,0.87113,7e-05,15.24203]
[1777880230292,41.04,79739.44,0.0,0.87084,7e-05,15.2651]
[1777880233313,41.04,79740.71,0.0,0.87095,7e-05,15.25613]
[1777880234320,41.04,79743.8,0.0,0.87117,7e-05,15.2388]
[1777880236337,41.03,79742.83,0.0,0.87112,7e-05,15.24291]
[1777880237344,41.03,79742.12,0.0,0.87107,7e-05,15.24645]
[1777880238350,41.03,79742.77,0.0,0.87112,7e-05,15.24235]
[1777880241372,41.03,79744.87,0.0,0.87129,7e-05,15.22924]
[1777880242379,41.03,79745.67,0.0,0.87135,7e-05,15.22432]
[1777880244392,41.03,79744.83,0.0,0.8713,7e-05,15.22819]
[1777880245747,41.03,79743.38,0.0,0.8712,7e-05,15.23589]
[1777880246407,41.02,79741.68,0.0,0.87109,7e-05,15.24498]
[1777880247414,41.02,79738.36,0.0,0.87086,7e-05,15.26315]
[1777880248421,41.02,79737.56,0.0,0.87081,7e-05,15.26716]
[1777880250435,41.02,79738.32,0.0,0.87087,7e-05,15.26192]
[1777880251441,41.02,79737.49,0.0,0.87085,7e-05,15.26217]
[1777880253456,41.02,79734.3,0.0,0.87063,7e-05,15.27935]
[1777880255470,41.01,79732.71,0.0,0.87058,7e-05,15.28272]
[1777880257485,40.99,79726.68,0.0,0.87022,7e-05,15.31153]
[1777880258396,40.99,79726.68,0.0,0.87022,7e-05,15.31153]
[1777880258450,40.99,79726.68,0.0,0.87022,7e-05,15.31153]
[1777880258568,40.99,79726.68,0.0,0.87022,7e-05,15.31153]
[1777880258659,40.99,79712.04,0.0,0.86921,7e-05,15.39089]
[1777880259498,40.99,79702.46,0.0,0.86853,7e-05,15.44463]
[1777880260506,40.98,79699.22,0.0,0.86832,7e-05,15.46044]
[1777880263781,40.97,79697.0,0.0,0.86823,7e-05,15.46772]
[1777880263872,40.97,79695.2,0.0,0.8681,7e-05,15.47759]
[1777880264534,40.97,79690.19,0.0,0.86774,7e-05,15.50555]
[1777880265541,40.97,79693.44,0.0,0.86798,7e-05,15.48692]
[1777880266841,40.97,79693.44,0.0,0.86798,7e-05,15.48692]
[1777880266889,40.97,79693.44,0.0,0.86798,7e-05,15.48692]
[1777880267086,40.97,79693.44,0.0,0.86798,7e-05,15.48692]
[1777880267129,40.97,79692.54,0.0,0.86792,7e-05,15.49171]
[1777880268562,40.97,79700.49,0.0,0.8685,7e-05,15.44636]
[1777880270576,40.97,79701.43,0.0,0.86857,7e-05,15.44067]
[1777880272590,40.97,79698.6,0.0,0.86837,7e-05,15.45622]
[1777880273597,40.96,79702.94,0.0,0.86869,7e-05,15.43156]
[1777880274604,40.96,79706.03,0.0,0.86891,7e-05,15.41399]
[1777880280020,40.96,79704.04,0.0,0.86878,7e-05,15.42457]
[1777880280074,40.96,79704.04,0.0,0.86878,7e-05,15.42457]
[1777880280342,40.96,79703.82,0.0,0.86876,7e-05,15.42565]
[1777880283667,40.96,79700.69,0.0,0.86855,7e-05,15.44263]
[1777880286687,40.96,79700.31,0.0,0.86852,7e-05,15.44442]
[1777880286738,40.96,79700.31,0.0,0.86852,7e-05,15.44442]
[1777880286828,40.96,79700.31,0.0,0.86852,7e-05,15.44442]
[1777880292730,40.96,79700.4,0.0,0.86854,7e-05,15.44279]
[1777880293399,40.96,79700.4,0.0,0.86854,7e-05,15.44279]
[1777880293403,40.96,79700.4,0.0,0.86854,7e-05,15.44279]
[1777880293577,40.96,79700.4,0.0,0.86854,7e-05,15.44279]
[1777880295751,40.96,79693.87,0.0,0.86808,7e-05,15.4791]
[1777880296758,40.96,79688.76,0.0,0.86771,7e-05,15.5077]
[1777880297765,40.96,79682.61,0.0,0.86727,7e-05,15.54213]
[1777880298772,40.96,79677.52,0.0,0.86691,7e-05,15.57055]
[1777880300786,40.95,79684.12,0.0,0.86739,7e-05,15.53267]
[1777880303811,40.95,79689.27,0.0,0.86777,7e-05,15.50285]
[1777880304562,40.95,79689.27,0.0,0.86777,7e-05,15.50285]
[1777880304576,40.95,79689.27,0.0,0.86777,7e-05,15.50285]
[1777880304615,40.95,79689.27,0.0,0.86777,7e-05,15.50285]
[1777880307841,40.95,79690.17,0.0,0.86785,7e-05,15.4971]
[1777880308075,40.95,79690.17,0.0,0.86785,7e-05,15.4971]
[1777880312586,40.95,79689.04,0.0,0.86781,7e-05,15.49847]
[1777880312593,40.95,79689.04,0.0,0.86781,7e-05,15.49847]
[1777880312827,40.95,79689.04,0.0,0.86781,7e-05,15.49847]
[1777880313880,40.95,79698.33,0.0,0.86848,7e-05,15.44567]
[1777880314889,40.95,79701.45,0.0,0.86871,7e-05,15.42796]
[1777880317541,40.95,79700.68,0.0,0.86865,7e-05,15.43208]
[1777880317581,40.95,79700.68,0.0,0.86865,7e-05,15.43208]
[1777880317593,40.95,79700.68,0.0,0.86865,7e-05,15.43208]
[1777880317829,40.95,79700.68,0.0,0.86865,7e-05,15.43208]
[1777880317910,40.95,79703.62,0.0,0.86887,7e-05,15.41541]
[1777880323010,40.95,79703.73,0.0,0.86888,7e-05,15.41446]
[1777880323060,40.95,79703.73,0.0,0.86888,7e-05,15.41446]
[1777880323078,40.95,79703.73,0.0,0.86888,7e-05,15.41446]
[1777880324960,40.95,79710.75,0.0,0.86938,7e-05,15.37468]
[1777880325966,40.95,79718.22,0.0,0.86992,7e-05,15.3326]
[1777880328988,40.95,79714.99,0.0,0.86969,7e-05,15.35088]
[1777880330348,40.95,79714.06,0.0,0.86962,7e-05,15.35612]
[1777880330355,40.95,79714.06,0.0,0.86962,7e-05,15.35612]
[1777880330579,40.95,79714.06,0.0,0.86962,7e-05,15.35612]
[1777880333016,40.95,79718.87,0.0,0.86996,7e-05,15.32903]
[1777880336037,40.95,79722.49,0.0,0.87022,7e-05,15.30874]
[1777880336978,40.95,79722.49,0.0,0.87022,7e-05,15.30874]
[1777880337030,40.95,79722.49,0.0,0.87022,7e-05,15.30874]
[1777880337088,40.95,79722.49,0.0,0.87022,7e-05,15.30874]
[1777880340079,40.95,79722.74,0.0,0.87024,7e-05,15.30743]
[1777880340328,40.95,79723.03,0.0,0.87026,7e-05,15.30589]
[1777880341071,40.95,79727.88,0.0,0.8706,7e-05,15.27866]
[1777880346107,40.95,79736.28,0.0,0.87119,7e-05,15.23187]
[1777880347815,40.95,79735.8,0.0,0.87116,7e-05,15.23472]
[1777880347833,40.95,79735.8,0.0,0.87116,7e-05,15.23472]
[1777880347862,40.95,79735.8,0.0,0.87116,7e-05,15.23472]
[1777880348082,40.95,79735.8,0.0,0.87116,7e-05,15.23472]
[1777880351142,40.95,79731.42,0.0,0.87084,7e-05,15.25992]
[1777880352148,40.95,79720.42,0.0,0.87006,7e-05,15.32188]
[1777880353156,40.95,79717.38,0.0,0.86984,7e-05,15.33899]
[1777880355283,40.95,79716.53,0.0,0.86978,7e-05,15.34372]
[1777880355329,40.95,79716.53,0.0,0.86978,7e-05,15.34372]
[1777880355349,40.95,79716.53,0.0,0.86978,7e-05,15.34372]
[1777880357291,40.95,79716.8,0.0,0.8698,7e-05,15.34217]
[1777880357325,40.95,79716.8,0.0,0.8698,7e-05,15.34217]
[1777880362629,40.95,79715.77,0.0,0.86973,7e-05,15.34773]
[1777880362680,40.95,79715.77,0.0,0.86973,7e-05,15.34773]
[1777880362827,40.95,79715.77,0.0,0.86973,7e-05,15.34773]
[1777880368261,40.95,79715.97,0.0,0.86975,7e-05,15.34629]
[1777880373295,40.95,79715.82,0.0,0.86976,7e-05,15.34295]
[1777880378331,40.95,79715.9,0.0,0.86977,7e-05,15.34228]
[1777880383366,40.95,79725.29,0.0,0.87044,7e-05,15.28923]
[1777880386388,40.95,79726.33,0.0,0.87052,7e-05,15.28343]
[1777880389400,40.95,79726.28,0.0,0.87051,7e-05,15.28383]
[1777880389450,40.95,79726.28,0.0,0.87051,7e-05,15.28383]
[1777880389579,40.95,79726.28,0.0,0.87051,7e-05,15.28383]
[1777880391423,40.95,79720.26,0.0,0.87008,7e-05,15.31778]
[1777880397321,40.95,79719.88,0.0,0.87006,7e-05,15.31992]
[1777880397371,40.95,79719.88,0.0,0.87006,7e-05,15.31992]
[1777880397577,40.95,79719.88,0.0,0.87006,7e-05,15.31992]
[1777880404052,40.95,79720.35,0.0,0.87009,7e-05,15.31714]
[1777880404081,40.95,79720.35,0.0,0.87009,7e-05,15.31714]
[1777880404100,40.95,79720.35,0.0,0.87009,7e-05,15.31714]
[1777880409549,40.95,79720.39,0.0,0.8701,7e-05,15.31678]
[1777880411130,40.95,79720.39,0.0,0.8701,7e-05,15.31678]
[1777880411330,40.95,79719.75,0.0,0.87005,7e-05,15.32037]
[1777880417605,40.95,79719.46,0.0,0.87003,7e-05,15.32184]
[1777880420883,40.95,79719.6,0.0,0.87004,7e-05,15.32101]
[1777880420937,40.95,79719.6,0.0,0.87004,7e-05,15.32101]
[1777880421076,40.95,79719.6,0.0,0.87004,7e-05,15.32101]
[1777880426668,40.95,79720.61,0.0,0.87012,7e-05,15.31521]
[1777880429284,40.95,79720.6,0.0,0.87012,7e-05,15.31525]
[1777880429289,40.95,79720.6,0.0,0.87012,7e-05,15.31525]
[1777880429331,40.95,79720.52,0.0,0.87011,7e-05,15.31569]
[1777880435114,40.94,79719.58,0.0,0.87008,7e-05,15.31622]
[1777880435161,40.94,79719.58,0.0,0.87008,7e-05,15.31622]
[1777880435340,40.94,79719.96,0.0,0.87011,7e-05,15.31406]
[1777880435859,40.94,79719.96,0.0,0.87011,7e-05,15.31406]
[1777880436088,40.94,79719.96,0.0,0.87011,7e-05,15.31406]
[1777880443787,40.94,79721.26,0.0,0.8702,7e-05,15.30667]
[1777880445801,40.94,79724.02,0.0,0.8704,7e-05,15.29115]
[1777880447129,40.94,79724.02,0.0,0.8704,7e-05,15.29115]
[1777880447181,40.94,79724.02,0.0,0.8704,7e-05,15.29115]
[1777880447328,40.94,79732.21,0.0,0.87098,7e-05,15.24486]
[1777880448822,40.94,79737.35,0.0,0.87135,7e-05,15.21566]
[1777880451544,40.94,79736.23,0.0,0.87127,7e-05,15.22172]
[1777880451580,40.94,79736.23,0.0,0.87127,7e-05,15.22172]
[1777880451592,40.94,79736.23,0.0,0.87127,7e-05,15.22172]
[1777880452295,40.94,79736.23,0.0,0.87127,7e-05,15.22172]
[1777880452328,40.94,79736.23,0.0,0.87127,7e-05,15.22172]
[1777880458860,40.94,79734.76,0.0,0.87118,7e-05,15.22917]
[1777880458867,40.94,79734.76,0.0,0.87118,7e-05,15.22917]
[1777880459076,40.94,79734.76,0.0,0.87118,7e-05,15.22917]
[1777880464195,40.94,79733.84,0.0,0.87112,7e-05,15.23356]
[1777880464247,40.94,79733.84,0.0,0.87112,7e-05,15.23356]
[1777880464327,40.94,79733.84,0.0,0.87112,7e-05,15.23356]
[1777880465941,40.94,79727.81,0.0,0.8707,7e-05,15.26719]
[1777880470976,40.94,79726.65,0.0,0.87061,7e-05,15.27384]
[1777880473817,40.94,79725.36,0.0,0.87052,7e-05,15.28114]
[1777880473833,40.94,79725.36,0.0,0.87052,7e-05,15.28114]
[1777880473862,40.94,79725.36,0.0,0.87052,7e-05,15.28114]
[1777880477020,40.94,79721.11,0.0,0.87022,7e-05,15.30509]
[1777880477379,40.94,79721.11,0.0,0.87022,7e-05,15.30509]
[1777880477425,40.94,79721.11,0.0,0.87022,7e-05,15.30509]
[1777880477578,40.94,79721.11,0.0,0.87022,7e-05,15.30509]
[1777880485078,40.94,79721.76,0.0,0.87027,7e-05,15.30127]
[1777880486117,40.94,79721.76,0.0,0.87027,7e-05,15.30127]
[1777880486167,40.94,79721.76,0.0,0.87027,7e-05,15.30127]
[1777880486329,40.94,79721.76,0.0,0.87027,7e-05,15.30127]
[1777880491308,40.94,79719.12,0.0,0.87008,7e-05,15.31603]
[1777880491325,40.94,79719.12,0.0,0.87008,7e-05,15.31603]
[1777880493182,40.94,79719.99,0.0,0.87017,7e-05,15.30714]
[1777880496982,40.94,79721.68,0.0,0.87029,7e-05,15.29755]
[1777880497034,40.94,79721.68,0.0,0.87029,7e-05,15.29755]
[1777880497077,40.94,79721.68,0.0,0.87029,7e-05,15.29755]
[1777880497162,40.94,79727.0,0.0,0.87067,7e-05,15.26761]
[1777880502197,40.94,79726.54,0.0,0.87064,7e-05,15.27034]
[1777880504212,40.94,79726.55,0.0,0.87064,7e-05,15.2703]
[1777880504223,40.94,79726.55,0.0,0.87064,7e-05,15.2703]
[1777880504328,40.94,79726.55,0.0,0.87064,7e-05,15.2703]
[1777880509031,40.94,79725.41,0.0,0.87055,7e-05,15.27679]
[1777880509082,40.94,79725.41,0.0,0.87055,7e-05,15.27679]
[1777880515288,40.94,79725.58,0.0,0.87057,7e-05,15.27591]
[1777880518106,40.94,79725.85,0.0,0.87058,7e-05,15.27441]
[1777880518158,40.94,79725.85,0.0,0.87058,7e-05,15.27441]
[1777880518325,40.94,79725.85,0.0,0.87058,7e-05,15.27441]
[1777880524350,40.94,79725.59,0.0,0.87057,7e-05,15.2759]
[1777880526842,40.94,79725.75,0.0,0.87058,7e-05,15.275]
[1777880526895,40.94,79725.75,0.0,0.87058,7e-05,15.275]
[1777880527081,40.94,79725.75,0.0,0.87058,7e-05,15.275]
[1777880527244,40.94,79725.75,0.0,0.87058,7e-05,15.275]
[1777880532254,40.94,79726.18,0.0,0.87061,7e-05,15.27259]
[1777880533961,40.94,79726.62,0.0,0.87064,7e-05,15.27014]
[1777880534079,40.94,79726.62,0.0,0.87064,7e-05,15.27014]
[1777880534324,40.94,79726.62,0.0,0.87064,7e-05,15.27014]
[1777880540464,40.94,79726.34,0.0,0.87062,7e-05,15.27175]
[1777880544492,40.94,79735.97,0.0,0.8713,7e-05,15.21761]
[1777880545499,40.94,79738.68,0.0,0.8715,7e-05,15.20214]
[1777880546506,40.94,79740.4,0.0,0.87162,7e-05,15.19231]
[1777880549527,40.94,79737.12,0.0,0.87139,7e-05,15.21083]
[1777880552548,40.94,79734.37,0.0,0.87122,7e-05,15.22262]
[1777880557583,40.94,79734.24,0.0,0.8712,7e-05,15.22372]
[1777880562618,40.94,79734.52,0.0,0.87122,7e-05,15.22248]
[1777880569666,40.94,79729.68,0.0,0.87087,7e-05,15.2502]
[1777880576716,40.94,79728.75,0.0,0.8708,7e-05,15.25559]
[1777880581750,40.94,79728.91,0.0,0.87081,7e-05,15.25457]
[1777880582758,40.94,79736.16,0.0,0.87133,7e-05,15.2136]
[1777880584772,40.94,79739.96,0.0,0.8716,7e-05,15.19193]
[1777880589807,40.94,79741.0,0.0,0.87167,7e-05,15.18622]
[1777880593835,40.94,79753.31,0.0,0.87254,7e-05,15.11732]
[1777880594842,40.94,79754.95,0.0,0.87265,7e-05,15.10809]
[1777880599877,40.94,79754.5,0.0,0.87262,7e-05,15.11054]
[1777880604912,40.94,79753.13,0.0,0.87253,7e-05,15.1182]
[1777880605918,40.94,79746.41,0.0,0.87205,7e-05,15.15593]
[1777880611961,40.94,79745.82,0.0,0.87204,7e-05,15.15493]
[1777880616996,40.94,79747.1,0.0,0.87214,7e-05,15.14743]
[1777880622036,40.94,79746.46,0.0,0.8721,7e-05,15.15074]
[1777880627070,40.94,79746.09,0.0,0.87207,7e-05,15.15253]
[1777880632107,40.94,79746.56,0.0,0.87211,7e-05,15.14961]
[1777880639156,40.94,79747.08,0.0,0.87215,7e-05,15.1463]
[1777880644191,40.94,79746.99,0.0,0.87215,7e-05,15.14655]
[1777880650233,40.93,79746.85,0.0,0.87214,7e-05,15.14709]
[1777880655268,40.93,79747.43,0.0,0.87218,7e-05,15.14368]
[1777880659296,40.93,79755.22,0.0,0.87273,7e-05,15.09985]
[1777880660303,40.93,79758.0,0.0,0.87293,7e-05,15.0843]
[1777880665338,40.94,79759.23,0.0,0.87301,7e-05,15.07779]
[1777880669370,40.94,79765.04,0.0,0.87342,7e-05,15.04533]
[1777880671384,40.93,79772.92,0.0,0.874,7e-05,14.99707]
[1777880672197,40.93,79772.92,0.0,0.874,7e-05,14.99707]
[1777880672247,40.93,79772.92,0.0,0.874,7e-05,14.99707]
[1777880672577,40.93,79774.54,0.0,0.87411,7e-05,14.98795]
[1777880678433,40.93,79786.35,0.0,0.87493,7e-05,14.92168]
[1777880679440,40.93,79796.9,0.0,0.87566,7e-05,14.86271]
[1777880680446,40.94,79800.87,0.0,0.87593,7e-05,14.84067]
[1777880682461,40.94,79806.59,0.0,0.87632,7e-05,14.80906]
[1777880683467,40.94,79812.62,0.0,0.87674,7e-05,14.77561]
[1777880684475,40.94,79816.22,0.0,0.87698,7e-05,14.75578]
[1777880688429,40.94,79816.36,0.0,0.87698,7e-05,14.75591]
[1777880691524,40.94,79821.23,0.0,0.8773,7e-05,14.72999]
[1777880693538,40.94,79831.47,0.0,0.87799,7e-05,14.67354]
[1777880694545,40.94,79836.23,0.0,0.87831,7e-05,14.64742]
[1777880697566,40.95,79841.07,0.0,0.87862,7e-05,14.62184]
[1777880700588,40.95,79843.63,0.0,0.87878,7e-05,14.60854]
[1777880701597,40.95,79856.46,0.0,0.87965,7e-05,14.53741]
[1777880702603,40.95,79860.61,0.0,0.87993,7e-05,14.51444]
[1777880703610,40.95,79853.58,0.0,0.87945,7e-05,14.55368]
[1777880704617,40.95,79848.46,0.0,0.8791,7e-05,14.58225]
[1777880709652,40.95,79846.69,0.0,0.87898,7e-05,14.59228]
[1777880714687,40.95,79839.96,0.0,0.87852,7e-05,14.63041]
[1777880715694,40.95,79831.0,0.0,0.87791,7e-05,14.68062]
[1777880716701,40.95,79823.19,0.0,0.87737,7e-05,14.7244]
[1777880717708,40.95,79820.65,0.0,0.87719,7e-05,14.73897]
[1777880718715,40.95,79815.84,0.0,0.87686,7e-05,14.76615]
[1777880723750,40.96,79814.88,0.0,0.87677,7e-05,14.77288]
[1777880728785,40.96,79815.54,0.0,0.8768,7e-05,14.77044]
[1777880733824,40.96,79815.04,0.0,0.87678,7e-05,14.77073]
[1777880738859,40.97,79814.06,0.0,0.8767,7e-05,14.77734]
[1777880743894,40.97,79815.49,0.0,0.87678,7e-05,14.77045]
[1777880748930,40.97,79815.15,0.0,0.87675,7e-05,14.77345]
[1777880754971,40.97,79815.09,0.0,0.87673,7e-05,14.77505]
[1777880761014,40.98,79815.18,0.0,0.87672,7e-05,14.7758]
[1777880764036,40.98,79825.47,0.0,0.87742,7e-05,14.71903]
[1777880769071,40.98,79826.54,0.0,0.87747,7e-05,14.71449]
[1777880774107,40.98,79825.73,0.0,0.8774,7e-05,14.72041]
[1777880778135,40.99,79829.17,0.0,0.87762,7e-05,14.70237]
[1777880783170,40.99,79831.25,0.0,0.87775,7e-05,14.69238]
[1777880788205,40.99,79830.45,0.0,0.87767,7e-05,14.69851]
[1777880793241,41.0,79830.78,0.0,0.8777,7e-05,14.69446]
[1777880795255,41.0,79850.81,0.0,0.87906,7e-05,14.58344]
[1777880796262,41.0,79853.6,0.0,0.87924,7e-05,14.56819]
[1777880801297,41.0,79855.97,0.0,0.87939,7e-05,14.55643]
[1777880806332,41.0,79856.7,0.0,0.87942,7e-05,14.55382]
[1777880808346,41.0,79865.0,0.0,0.87997,7e-05,14.50832]
[1777880810060,41.01,79866.01,0.0,0.88004,7e-05,14.50283]
[1777880810075,41.01,79866.01,0.0,0.88004,7e-05,14.50283]
[1777880812615,41.01,79866.52,0.0,0.88007,7e-05,14.50025]
[1777880813380,41.01,79859.82,0.0,0.87961,7e-05,14.53771]
[1777880818415,41.01,79859.76,0.0,0.87961,7e-05,14.53839]
[1777880821437,41.01,79865.33,0.0,0.87998,7e-05,14.50769]
[1777880823076,41.01,79865.53,0.0,0.87999,7e-05,14.5067]
[1777880823111,41.01,79865.53,0.0,0.87999,7e-05,14.5067]
[1777880823329,41.01,79865.53,0.0,0.87999,7e-05,14.5067]
[1777880828486,41.01,79868.01,0.0,0.88015,7e-05,14.49377]
[1777880832861,41.01,79868.78,0.0,0.88019,7e-05,14.4901]
[1777880832913,41.01,79868.78,0.0,0.88019,7e-05,14.4901]
[1777880833077,41.01,79868.78,0.0,0.88019,7e-05,14.4901]
[1777880838558,41.01,79870.39,0.0,0.88029,7e-05,14.48209]
[1777880841077,41.01,79870.9,0.0,0.88032,7e-05,14.47959]
[1777880841326,41.01,79870.9,0.0,0.88032,7e-05,14.47959]
[1777880841490,41.01,79870.9,0.0,0.88032,7e-05,14.47959]
[1777880841542,41.01,79870.9,0.0,0.88032,7e-05,14.47959]
[1777880841582,41.01,79870.9,0.0,0.88032,7e-05,14.47959]
[1777880843593,41.01,79873.96,0.0,0.88052,7e-05,14.46315]
[1777880844600,41.01,79876.54,0.0,0.88069,7e-05,14.44904]
[1777880847299,41.02,79877.58,0.0,0.88075,7e-05,14.44371]
[1777880850642,41.02,79887.91,0.0,0.88143,7e-05,14.38736]
[1777880851649,41.02,79897.26,0.0,0.88208,7e-05,14.33201]
[1777880853663,41.02,79898.18,0.0,0.88213,7e-05,14.32768]
[1777880855677,41.02,79893.21,0.0,0.88179,7e-05,14.35594]
[1777880860712,41.02,79894.35,0.0,0.88185,7e-05,14.35133]
[1777880861004,41.02,79894.35,0.0,0.88185,7e-05,14.35133]
[1777880861056,41.02,79894.35,0.0,0.88185,7e-05,14.35133]
[1777880861092,41.02,79894.35,0.0,0.88185,7e-05,14.35133]
[1777880862726,41.03,79890.73,0.0,0.8816,7e-05,14.37203]
[1777880863732,41.03,79887.73,0.0,0.8814,7e-05,14.38894]
[1777880869008,41.03,79888.98,0.0,0.88147,7e-05,14.38309]
[1777880869044,41.03,79888.98,0.0,0.88147,7e-05,14.38309]
[1777880869077,41.03,79888.98,0.0,0.88147,7e-05,14.38309]
[1777880874813,41.03,79889.92,0.0,0.88151,7e-05,14.37973]
[1777880876474,41.03,79889.92,0.0,0.88151,7e-05,14.37973]
[1777880876572,41.03,79889.92,0.0,0.88151,7e-05,14.37973]
[1777880876591,41.03,79889.92,0.0,0.88151,7e-05,14.37973]
[1777880876691,41.03,79889.92,0.0,0.88151,7e-05,14.37973]
[1777880876828,41.03,79889.22,0.0,0.88145,7e-05,14.38414]
[1777880877745,41.03,79886.68,0.0,0.88128,7e-05,14.39845]
[1777880877833,41.03,79883.41,0.0,0.88106,7e-05,14.41655]
[1777880881862,41.04,79873.36,0.0,0.88038,7e-05,14.47308]
[1777880883876,41.04,79870.82,0.0,0.88021,7e-05,14.48747]
[1777880885220,41.04,79870.82,0.0,0.88021,7e-05,14.48747]
[1777880885235,41.04,79870.82,0.0,0.88021,7e-05,14.48747]
[1777880885326,41.04,79870.82,0.0,0.88021,7e-05,14.48747]
[1777880888911,41.04,79874.14,0.0,0.88042,7e-05,14.46956]
[1777880894717,41.04,79875.92,0.0,0.88054,7e-05,14.46023]
[1777880894769,41.04,79875.92,0.0,0.88054,7e-05,14.46023]
[1777880894828,41.04,79875.8,0.0,0.88053,7e-05,14.46106]
[1777880899988,41.04,79876.3,0.0,0.88055,7e-05,14.45935]
[1777880904957,41.04,79876.9,0.0,0.88058,7e-05,14.45688]
[1777880904965,41.04,79876.9,0.0,0.88058,7e-05,14.45688]
[1777880905082,41.04,79876.9,0.0,0.88058,7e-05,14.45688]
[1777880911065,41.05,79876.41,0.0,0.88056,7e-05,14.45698]
[1777880914875,41.05,79877.56,0.0,0.88063,7e-05,14.45122]
[1777880914879,41.05,79877.56,0.0,0.88063,7e-05,14.45122]
[1777880915080,41.05,79877.56,0.0,0.88063,7e-05,14.45122]
[1777880918115,41.05,79882.69,0.0,0.88096,7e-05,14.42367]
[1777880920098,41.05,79883.24,0.0,0.88099,7e-05,14.42088]
[1777880920150,41.05,79883.24,0.0,0.88099,7e-05,14.42088]
[1777880920328,41.05,79883.24,0.0,0.88099,7e-05,14.42088]
[1777880926172,41.05,79879.67,0.0,0.88074,7e-05,14.44233]
[1777880927179,41.05,79877.27,0.0,0.88057,7e-05,14.45582]
[1777880929343,41.05,79877.06,0.0,0.88056,7e-05,14.45716]
[1777880929367,41.05,79877.06,0.0,0.88056,7e-05,14.45716]
[1777880929577,41.05,79877.06,0.0,0.88056,7e-05,14.45716]
[1777880932213,41.06,79874.54,0.0,0.88038,7e-05,14.47182]
[1777880937249,41.06,79873.02,0.0,0.88027,7e-05,14.48096]
[1777880938262,41.06,79869.09,0.0,0.88,7e-05,14.50289]
[1777880940276,41.06,79865.66,0.0,0.87977,7e-05,14.52212]
[1777880941388,41.06,79865.66,0.0,0.87977,7e-05,14.52212]
[1777880941398,41.06,79865.66,0.0,0.87977,7e-05,14.52212]
[1777880941584,41.06,79865.66,0.0,0.87977,7e-05,14.52212]
[1777880941604,41.06,79861.73,0.0,0.8795,7e-05,14.544]
[1777880943297,41.06,79858.87,0.0,0.87931,7e-05,14.55996]
[1777880946318,41.06,79855.96,0.0,0.87911,7e-05,14.5762]
[1777880947325,41.06,79853.46,0.0,0.87894,7e-05,14.59008]
[1777880950002,41.06,79851.69,0.0,0.87882,7e-05,14.60038]
[1777880950054,41.06,79851.69,0.0,0.87882,7e-05,14.60038]
[1777880950077,41.06,79851.69,0.0,0.87882,7e-05,14.60038]
[1777880955381,41.06,79845.76,0.0,0.8784,7e-05,14.63445]
[1777880957842,41.06,79845.3,0.0,0.87837,7e-05,14.63695]
[1777880957894,41.06,79845.1,0.0,0.87836,7e-05,14.638]
[1777880958077,41.06,79845.1,0.0,0.87836,7e-05,14.638]
[1777880963727,41.06,79843.94,0.0,0.87828,7e-05,14.64463]
[1777880963828,41.06,79839.17,0.0,0.87795,7e-05,14.67132]
[1777880964444,41.06,79835.44,0.0,0.87769,7e-05,14.69246]
[1777880967612,41.07,79834.54,0.0,0.87762,7e-05,14.6982]
[1777880967664,41.07,79834.54,0.0,0.87762,7e-05,14.6982]
[1777880967829,41.07,79834.54,0.0,0.87762,7e-05,14.6982]
[1777880973507,41.07,79833.78,0.0,0.87759,7e-05,14.69953]
[1777880974513,41.07,79844.54,0.0,0.87832,7e-05,14.63958]
[1777880975521,41.07,79843.87,0.0,0.87828,7e-05,14.64325]
[1777880976966,41.07,79843.94,0.0,0.87828,7e-05,14.6428]
[1777880977015,41.07,79843.94,0.0,0.87828,7e-05,14.6428]
[1777880977079,41.07,79843.94,0.0,0.87828,7e-05,14.6428]
[1777880982570,41.07,79843.57,0.0,0.87826,7e-05,14.64448]
[1777880985758,41.07,79843.0,0.0,0.87822,7e-05,14.64752]
[1777880985830,41.07,79843.0,0.0,0.87822,7e-05,14.64752]
[1777880985881,41.07,79843.36,0.0,0.87825,7e-05,14.64545]
[1777880991633,41.06,79842.6,0.0,0.8782,7e-05,14.64929]
[1777880993106,41.06,79842.74,0.0,0.87821,7e-05,14.64845]
[1777880993169,41.06,79842.74,0.0,0.87821,7e-05,14.64845]
[1777880993329,41.06,79842.74,0.0,0.87821,7e-05,14.64845]
[1777880996981,41.06,79841.8,0.0,0.87815,7e-05,14.65341]
[1777880997082,41.06,79841.8,0.0,0.87815,7e-05,14.65341]
[1777880997675,41.06,79836.61,0.0,0.8778,7e-05,14.68218]
[1777881001703,41.06,79833.3,0.0,0.87758,7e-05,14.70013]
[1777881002710,41.06,79829.77,0.0,0.87734,7e-05,14.71963]
[1777881003435,41.06,79829.77,0.0,0.87734,7e-05,14.71963]
[1777881003504,41.06,79829.77,0.0,0.87734,7e-05,14.71963]
[1777881003578,41.06,79829.77,0.0,0.87734,7e-05,14.71963]
[1777881004724,41.06,79825.08,0.0,0.87702,7e-05,14.74563]
[1777881009758,41.06,79824.93,0.0,0.87701,7e-05,14.74663]
[1777881012780,41.06,79820.79,0.0,0.87672,7e-05,14.76974]
[1777881014843,41.06,79820.46,0.0,0.8767,7e-05,14.77157]
[1777881014895,41.06,79820.46,0.0,0.8767,7e-05,14.77157]
[1777881015080,41.06,79820.21,0.0,0.87668,7e-05,14.77295]
[1777881020836,41.06,79816.17,0.0,0.8764,7e-05,14.79602]
[1777881020930,41.06,79816.17,0.0,0.8764,7e-05,14.79602]
[1777881020979,41.06,79816.17,0.0,0.8764,7e-05,14.79602]
[1777881021081,41.06,79816.17,0.0,0.8764,7e-05,14.79602]
[1777881021843,41.06,79812.39,0.0,0.87614,7e-05,14.81728]
[1777881022850,41.07,79808.79,0.0,0.87589,7e-05,14.83751]
[1777881026842,41.06,79808.15,0.0,0.87585,7e-05,14.84079]
[1777881027074,41.06,79807.54,0.0,0.87581,7e-05,14.84409]
[1777881027886,41.06,79802.45,0.0,0.87546,7e-05,14.87236]
[1777881028893,41.06,79797.65,0.0,0.87513,7e-05,14.89899]
[1777881031151,41.06,79797.12,0.0,0.87509,7e-05,14.90203]
[1777881031196,41.06,79797.12,0.0,0.87509,7e-05,14.90203]
[1777881031327,41.06,79797.12,0.0,0.87509,7e-05,14.90203]
[1777881036949,41.06,79796.24,0.0,0.87505,7e-05,14.90325]
[1777881041984,41.06,79796.33,0.0,0.87506,7e-05,14.90296]
[1777881043251,41.06,79796.33,0.0,0.87506,7e-05,14.90296]
[1777881043267,41.06,79796.33,0.0,0.87506,7e-05,14.90296]
[1777881043326,41.06,79796.33,0.0,0.87506,7e-05,14.90296]
[1777881050040,41.07,79794.85,0.0,0.87495,7e-05,14.91149]
[1777881052702,41.07,79794.85,0.0,0.87495,7e-05,14.91149]
[1777881052753,41.07,79794.85,0.0,0.87495,7e-05,14.91149]
[1777881052831,41.07,79794.85,0.0,0.87495,7e-05,14.91149]
[1777881058097,41.07,79792.32,0.0,0.87477,7e-05,14.92585]
[1777881058974,41.07,79792.32,0.0,0.87477,7e-05,14.92585]
[1777881059223,41.07,79792.32,0.0,0.87477,7e-05,14.92585]
[1777881059275,41.07,79792.32,0.0,0.87477,7e-05,14.92585]
[1777881059328,41.07,79792.32,0.0,0.87477,7e-05,14.92585]
[1777881059427,41.07,79788.89,0.0,0.87453,7e-05,14.94503]
[1777881062126,41.07,79785.53,0.0,0.8743,7e-05,14.96377]
[1777881066154,41.07,79780.18,0.0,0.87393,7e-05,14.99353]
[1777881067267,41.07,79780.18,0.0,0.87393,7e-05,14.99353]
[1777881067319,41.07,79780.18,0.0,0.87393,7e-05,14.99353]
[1777881067326,41.07,79780.18,0.0,0.87393,7e-05,14.99353]
[1777881072197,41.06,79775.19,0.0,0.87359,7e-05,15.02108]
[1777881073413,41.06,79775.19,0.0,0.87359,7e-05,15.02108]
[1777881073434,41.06,79775.19,0.0,0.87359,7e-05,15.02108]
[1777881073576,41.06,79775.19,0.0,0.87359,7e-05,15.02108]
[1777881073676,41.06,79771.23,0.0,0.87331,7e-05,15.04308]
[1777881079246,41.06,79769.54,0.0,0.8732,7e-05,15.05173]
[1777881083788,41.06,79768.79,0.0,0.87315,7e-05,15.05565]
[1777881083839,41.06,79768.79,0.0,0.87315,7e-05,15.05565]
[1777881085079,41.06,79768.65,0.0,0.87315,7e-05,15.05616]
[1777881088949,41.06,79768.35,0.0,0.87313,7e-05,15.0573]
[1777881089316,41.06,79780.91,0.0,0.87401,7e-05,14.98683]
[1777881090323,41.06,79780.3,0.0,0.87397,7e-05,14.9902]
[1777881092336,41.06,79777.2,0.0,0.87378,7e-05,15.0035]
[1777881097371,41.06,79777.96,0.0,0.87384,7e-05,14.99896]
[1777881102407,41.06,79777.29,0.0,0.87379,7e-05,15.00242]
[1777881106679,41.06,79770.97,0.0,0.87336,7e-05,15.03748]
[1777881108455,41.06,79768.21,0.0,0.87317,7e-05,15.05266]
[1777881113494,41.06,79783.02,0.0,0.87421,7e-05,14.96918]
[1777881114501,41.06,79783.27,0.0,0.87423,7e-05,14.96777]
[1777881119536,41.06,79781.41,0.0,0.8741,7e-05,14.97807]
[1777881122557,41.06,79778.01,0.0,0.87386,7e-05,14.99696]
[1777881127592,41.05,79777.97,0.0,0.87386,7e-05,14.99691]
[1777881131620,41.05,79773.92,0.0,0.87358,7e-05,15.01936]
[1777881135648,41.05,79771.19,0.0,0.8734,7e-05,15.03425]
[1777881140683,41.05,79769.91,0.0,0.87331,7e-05,15.04085]
[1777881143704,41.05,79765.99,0.0,0.87304,7e-05,15.06244]
[1777881144711,41.05,79762.03,0.0,0.87277,7e-05,15.08446]
[1777881147732,41.05,79754.89,0.0,0.87227,7e-05,15.12389]
[1777881151760,41.05,79752.04,0.0,0.8721,7e-05,15.13546]
[1777881157802,41.05,79751.67,0.0,0.87208,7e-05,15.13754]
[1777881160913,41.05,79751.67,0.0,0.87208,7e-05,15.13754]
[1777881166865,41.05,79751.69,0.0,0.87208,7e-05,15.13739]
[1777881171900,41.05,79751.39,0.0,0.87206,7e-05,15.13901]
[1777881176934,41.05,79749.89,0.0,0.87195,7e-05,15.14732]
[1777881181970,41.05,79748.84,0.0,0.87189,7e-05,15.15229]
[1777881187010,41.04,79749.57,0.0,0.87196,7e-05,15.1468]
[1777881192046,41.04,79747.49,0.0,0.87183,7e-05,15.15706]
[1777881194059,41.04,79742.86,0.0,0.87151,7e-05,15.18242]
[1777881199095,41.04,79741.5,0.0,0.87143,7e-05,15.1884]
[1777881204130,41.03,79741.13,0.0,0.87142,7e-05,15.18952]
[1777881206144,41.03,79737.83,0.0,0.87119,7e-05,15.20784]
[1777881208158,41.03,79734.91,0.0,0.87099,7e-05,15.224]
[1777881212186,41.03,79739.3,0.0,0.87133,7e-05,15.19484]
[1777881217221,41.03,79740.28,0.0,0.87141,7e-05,15.18878]
[1777881221249,41.03,79742.98,0.0,0.8716,7e-05,15.17322]
[1777881226284,41.03,79743.06,0.0,0.87162,7e-05,15.1721]
[1777881231319,41.02,79742.2,0.0,0.87158,7e-05,15.17515]
[1777881237361,41.02,79742.48,0.0,0.87162,7e-05,15.17158]
[1777881242396,41.02,79740.19,0.0,0.87148,7e-05,15.18276]
[1777881247434,41.01,79738.25,0.0,0.87136,7e-05,15.19186]
[1777881252466,41.01,79738.29,0.0,0.87139,7e-05,15.18979]
[1777881257502,41.0,79738.39,0.0,0.87142,7e-05,15.18737]
[1777881262536,41.0,79738.7,0.0,0.87146,7e-05,15.18378]
[1777881264551,41.0,79735.57,0.0,0.87125,7e-05,15.20083]
[1777881266565,41.0,79743.74,0.0,0.87183,7e-05,15.15468]
[1777881270511,41.0,79744.52,0.0,0.87189,7e-05,15.14979]
[1777881275627,41.0,79744.08,0.0,0.8719,7e-05,15.14739]
[1777881280663,40.99,79744.62,0.0,0.87195,7e-05,15.14286]
[1777881285698,40.99,79744.34,0.0,0.87195,7e-05,15.14301]
[1777881291739,40.99,79744.32,0.0,0.87197,7e-05,15.14146]
[1777881297788,40.98,79743.75,0.0,0.87195,7e-05,15.14298]
[1777881302823,40.98,79744.04,0.0,0.87199,7e-05,15.13996]
[1777881307858,40.98,79743.42,0.0,0.87196,7e-05,15.14204]
[1777881312892,40.97,79742.81,0.0,0.87194,7e-05,15.1441]
[1777881317928,40.97,79742.11,0.0,0.8719,7e-05,15.1467]
[1777881322963,40.97,79741.88,0.0,0.8719,7e-05,15.14668]
[1777881327998,40.96,79739.17,0.0,0.87173,7e-05,15.16057]
[1777881333033,40.96,79737.88,0.0,0.87168,7e-05,15.16243]
[1777881338068,40.96,79737.47,0.0,0.87167,7e-05,15.16328]
[1777881339074,40.96,79724.38,0.0,0.87074,7e-05,15.23654]
[1777881340082,40.96,79722.9,0.0,0.87064,7e-05,15.24447]
[1777881345118,40.95,79722.57,0.0,0.87064,7e-05,15.24433]
[1777881350153,40.95,79721.88,0.0,0.87062,7e-05,15.2462]
[1777881355187,40.94,79721.14,0.0,0.87059,7e-05,15.24828]
[1777881361230,40.94,79721.2,0.0,0.87062,7e-05,15.2457]
[1777881366265,40.93,79720.74,0.0,0.87061,7e-05,15.2465]
[1777881371300,40.93,79719.39,0.0,0.87054,7e-05,15.2523]
[1777881376322,40.93,79719.29,0.0,0.87054,7e-05,15.25177]
[1777881381371,40.92,79718.88,0.0,0.87054,7e-05,15.25193]
[1777881387417,40.92,79720.44,0.0,0.87068,7e-05,15.24105]
[1777881392519,40.92,79720.48,0.0,0.87072,7e-05,15.23553]
[1777881398911,40.91,79719.73,0.0,0.8707,7e-05,15.23775]
[1777881404533,40.91,79719.48,0.0,0.87071,7e-05,15.2365]
[1777881409568,40.9,79719.56,0.0,0.87074,7e-05,15.23441]
[1777881414603,40.9,79719.51,0.0,0.87075,7e-05,15.23308]
[1777881419638,40.9,79719.08,0.0,0.87074,7e-05,15.23391]
[1777881421652,40.89,79714.74,0.0,0.87044,7e-05,15.2577]
[1777881426687,40.89,79713.79,0.0,0.87039,7e-05,15.26127]
[1777881431723,40.89,79713.75,0.0,0.87041,7e-05,15.25975]
[1777881437128,40.88,79713.76,0.0,0.87042,7e-05,15.25866]
[1777881442801,40.88,79713.93,0.0,0.87047,7e-05,15.25503]
[1777881447836,40.87,79713.9,0.0,0.87049,7e-05,15.25358]
[1777881452081,40.87,79713.86,0.0,0.8705,7e-05,15.25284]
[1777881457907,40.87,79713.34,0.0,0.87051,7e-05,15.24963]
[1777881462942,40.86,79713.55,0.0,0.87055,7e-05,15.2469]
[1777881468536,40.86,79713.46,0.0,0.87055,7e-05,15.24679]
[1777881474046,40.86,79713.61,0.0,0.87059,7e-05,15.24354]
[1777881475031,40.86,79717.45,0.0,0.87087,7e-05,15.22131]
[1777881480066,40.85,79717.57,0.0,0.87089,7e-05,15.21931]
[1777881485101,40.85,79717.59,0.0,0.87091,7e-05,15.21788]
[1777881492149,40.85,79718.12,0.0,0.87097,7e-05,15.21308]
[1777881497185,40.84,79718.45,0.0,0.87101,7e-05,15.20993]
[1777881499199,40.84,79724.71,0.0,0.87146,7e-05,15.17416]
[1777881501213,40.84,79721.39,0.0,0.87123,7e-05,15.19249]
[1777881503227,40.84,79718.34,0.0,0.87102,7e-05,15.2092]
[1777881505241,40.84,79710.45,0.0,0.87046,7e-05,15.25318]
[1777881506248,40.84,79700.59,0.0,0.86976,7e-05,15.30868]
[1777881507254,40.84,79701.15,0.0,0.8698,7e-05,15.3053]
[1777881512289,40.84,79702.41,0.0,0.86993,7e-05,15.29329]
[1777881517324,40.84,79701.98,0.0,0.86991,7e-05,15.29481]
[1777881519339,40.83,79699.16,0.0,0.86971,7e-05,15.31035]
[1777881523367,40.83,79693.91,0.0,0.86934,7e-05,15.33991]
[1777881528402,40.83,79692.81,0.0,0.86926,7e-05,15.34613]
[1777881533439,40.83,79691.31,0.0,0.86915,7e-05,15.3546]
[1777881538472,40.83,79690.22,0.0,0.86907,7e-05,15.36076]
[1777881542500,40.83,79686.82,0.0,0.86883,7e-05,15.37993]
[1777881545521,40.83,79682.16,0.0,0.86849,7e-05,15.4062]
[1777881550556,40.83,79680.36,0.0,0.86836,7e-05,15.41609]
[1777881555590,40.83,79679.11,0.0,0.86828,7e-05,15.42279]
[1777881560628,40.83,79676.44,0.0,0.86809,7e-05,15.43747]
[1777881563649,40.83,79672.93,0.0,0.86784,7e-05,15.457]
[1777881566670,40.83,79669.34,0.0,0.86758,7e-05,15.47693]
[1777881571705,40.83,79668.52,0.0,0.86756,7e-05,15.47661]
[1777881575733,40.83,79678.74,0.0,0.86831,7e-05,15.41816]
[1777881580079,40.83,79680.5,0.0,0.86844,7e-05,15.40799]
[1777881585803,40.82,79679.22,0.0,0.86835,7e-05,15.41478]
[1777881588824,40.82,79684.07,0.0,0.86871,7e-05,15.38718]
[1777881590838,40.82,79687.15,0.0,0.86893,7e-05,15.36974]
[1777881596880,40.83,79687.0,0.0,0.86891,7e-05,15.37172]
[1777881600588,40.83,79689.3,0.0,0.86906,7e-05,15.35938]
[1777881600052,40.83,79689.3,0.0,0.86906,7e-05,15.35938]
[1777881610172,40.83,79689.3,0.0,0.86906,7e-05,15.35938]
[1777881610226,40.83,79667.51,0.0,0.86749,7e-05,15.48257]
[1777881611985,40.83,79662.71,0.0,0.86714,7e-05,15.50973]
[1777881612992,40.83,79657.62,0.0,0.86677,7e-05,15.53854]
[1777881617047,40.83,79652.71,0.0,0.86641,7e-05,15.56634]
[1777881621082,40.83,79649.59,0.0,0.86618,7e-05,15.58401]
[1777881624104,40.83,79646.46,0.0,0.86595,7e-05,15.60174]
[1777881626119,40.83,79645.76,0.0,0.8659,7e-05,15.60571]
[1777881627126,40.83,79639.99,0.0,0.86547,7e-05,15.6384]
[1777881628134,40.83,79638.16,0.0,0.86534,7e-05,15.64877]
[1777881629141,40.83,79642.97,0.0,0.86569,7e-05,15.62151]
[1777881630148,40.83,79654.1,0.0,0.86651,7e-05,15.55847]
[1777881631156,40.83,79657.54,0.0,0.86679,7e-05,15.53505]
[1777881636194,40.83,79654.9,0.0,0.86659,7e-05,15.55]
[1777881641229,40.83,79654.93,0.0,0.8666,7e-05,15.54983]
[1777881646264,40.83,79654.89,0.0,0.86659,7e-05,15.55005]
[1777881648278,40.83,79660.24,0.0,0.86698,7e-05,15.51977]
[1777881649285,40.83,79669.01,0.0,0.86762,7e-05,15.47014]
[1777881650292,40.83,79670.68,0.0,0.86775,7e-05,15.46043]
[1777881652306,40.83,79671.22,0.0,0.86779,7e-05,15.45701]
[1777881657341,40.82,79677.92,0.0,0.86829,7e-05,15.41768]
[1777881658348,40.82,79681.33,0.0,0.86854,7e-05,15.39806]
[1777881661369,40.82,79683.19,0.0,0.8687,7e-05,15.38601]
[1777881664395,40.82,79686.57,0.0,0.86896,7e-05,15.36544]
[1777881669430,40.81,79687.44,0.0,0.86906,7e-05,15.35775]
[1777881673458,40.81,79678.69,0.0,0.86845,7e-05,15.40541]
[1777881674465,40.81,79683.25,0.0,0.86878,7e-05,15.37909]
[1777881679500,40.8,79683.4,0.0,0.86882,7e-05,15.37583]
[1777881684535,40.79,79686.25,0.0,0.86906,7e-05,15.35731]
[1777881689570,40.79,79686.34,0.0,0.86909,7e-05,15.3545]
[1777881690577,40.79,79689.45,0.0,0.86932,7e-05,15.33647]
[1777881691584,40.79,79695.83,0.0,0.86982,7e-05,15.29603]
[1777881692591,40.79,79700.51,0.0,0.87016,7e-05,15.26922]
[1777881693598,40.79,79688.79,0.0,0.86932,7e-05,15.33513]
[1777881694605,40.79,79691.33,0.0,0.86951,7e-05,15.32034]
[1777881696630,40.78,79691.23,0.0,0.8695,7e-05,15.3205]
[1777881696620,40.78,79702.6,0.0,0.87033,7e-05,15.25584]
[1777881697628,40.78,79711.25,0.0,0.87095,7e-05,15.2069]
[1777881700481,40.78,79711.59,0.0,0.87097,7e-05,15.20474]
[1777881700562,40.78,79701.1,0.0,0.87023,7e-05,15.26343]
[1777881701507,40.78,79701.1,0.0,0.87023,7e-05,15.26343]
[1777881701588,40.78,79683.38,0.0,0.86896,7e-05,15.36314]
[1777881706644,40.78,79685.88,0.0,0.86916,7e-05,15.34709]
[1777881706691,40.78,79686.31,0.0,0.8692,7e-05,15.34421]
[1777881711725,40.77,79697.27,0.0,0.87001,7e-05,15.28027]
[1777881713099,40.77,79697.27,0.0,0.87001,7e-05,15.28027]
[1777881713178,40.77,79704.34,0.0,0.87052,7e-05,15.23996]
[1777881716760,40.77,79707.67,0.0,0.87078,7e-05,15.21999]
[1777881720793,40.77,79717.88,0.0,0.87152,7e-05,15.16131]
[1777881721800,40.77,79725.44,0.0,0.87206,7e-05,15.11846]
[1777881726834,40.76,79725.79,0.0,0.8721,7e-05,15.11525]
[1777881732246,40.76,79725.16,0.0,0.87207,7e-05,15.11782]
[1777881732877,40.76,79716.4,0.0,0.87145,7e-05,15.16675]
[1777881733883,40.76,79710.76,0.0,0.87105,7e-05,15.19828]
[1777881738919,40.75,79709.58,0.0,0.87099,7e-05,15.20307]
[1777881741940,40.75,79720.68,0.0,0.87179,7e-05,15.1393]
[1777881742947,40.75,79722.48,0.0,0.87192,7e-05,15.12886]
[1777881747982,40.75,79722.42,0.0,0.87194,7e-05,15.12791]
[1777881753018,40.75,79720.24,0.0,0.87182,7e-05,15.13525]
[1777881758053,40.74,79718.6,0.0,0.87172,7e-05,15.14346]
[1777881763088,40.74,79717.35,0.0,0.87164,7e-05,15.14948]
[1777881764095,40.74,79711.08,0.0,0.87119,7e-05,15.18471]
[1777881769131,40.74,79704.81,0.0,0.87076,7e-05,15.21871]
[1777881774166,40.74,79702.1,0.0,0.87058,7e-05,15.23361]
[1777881779205,40.74,79701.54,0.0,0.87054,7e-05,15.23627]
[1777881784240,40.74,79696.77,0.0,0.87021,7e-05,15.26273]
[1777881790282,40.73,79696.97,0.0,0.87023,7e-05,15.26077]
[1777881794310,40.73,79688.86,0.0,0.86965,7e-05,15.3061]
[1777881797331,40.73,79681.11,0.0,0.8691,7e-05,15.34936]
[1777881798338,40.73,79671.05,0.0,0.86838,7e-05,15.4061]
[1777881799097,40.73,79671.05,0.0,0.86838,7e-05,15.4061]
[1777881799345,40.73,79668.87,0.0,0.86822,7e-05,15.41816]
[1777881804380,40.73,79670.7,0.0,0.86837,7e-05,15.40623]
[1777881809416,40.72,79670.37,0.0,0.86836,7e-05,15.40707]
[1777881813079,40.72,79670.4,0.0,0.86839,7e-05,15.40283]
[1777881815458,40.72,79675.84,0.0,0.8688,7e-05,15.37127]
[1777881820493,40.72,79671.4,0.0,0.86849,7e-05,15.39506]
[1777881823091,40.72,79671.34,0.0,0.86849,7e-05,15.39482]
[1777881828550,40.72,79669.83,0.0,0.86839,7e-05,15.40274]
[1777881833585,40.72,79669.7,0.0,0.86839,7e-05,15.40313]
[1777881838620,40.71,79673.28,0.0,0.86869,7e-05,15.37979]
[1777881839089,40.71,79673.28,0.0,0.86869,7e-05,15.37979]
[1777881844662,40.7,79675.59,0.0,0.86889,7e-05,15.36382]
[1777881845669,40.7,79669.86,0.0,0.86848,7e-05,15.39584]
[1777881849098,40.7,79669.71,0.0,0.86849,7e-05,15.39516]
[1777881849697,40.7,79652.86,0.0,0.86726,7e-05,15.49075]
[1777881850704,40.7,79651.78,0.0,0.86718,7e-05,15.49672]
[1777881854732,40.7,79644.45,0.0,0.86666,7e-05,15.53713]
[1777881855739,40.69,79637.12,0.0,0.86613,7e-05,15.57842]
[1777881860774,40.69,79636.91,0.0,0.86613,7e-05,15.57826]
[1777881865809,40.69,79639.38,0.0,0.86633,7e-05,15.56292]
[1777881870845,40.69,79637.86,0.0,0.86623,7e-05,15.57037]
[1777881875878,40.68,79637.09,0.0,0.86622,7e-05,15.56961]
[1777881879907,40.68,79642.64,0.0,0.86663,7e-05,15.53717]
[1777881884941,40.68,79636.86,0.0,0.86622,7e-05,15.56905]
[1777881889979,40.68,79634.76,0.0,0.86608,7e-05,15.57983]
[1777881895031,40.67,79635.06,0.0,0.86612,7e-05,15.57697]
[1777881900066,40.67,79636.55,0.0,0.86624,7e-05,15.56738]
[1777881901083,40.67,79628.71,0.0,0.86567,7e-05,15.61176]
[1777881902081,40.67,79614.77,0.0,0.86464,7e-05,15.69083]
[1777881903088,40.67,79594.24,0.0,0.86312,7e-05,15.8074]
[1777881904094,40.67,79589.07,0.0,0.86273,7e-05,15.83655]
[1777881905098,40.67,79589.07,0.0,0.86273,7e-05,15.83655]
[1777881907106,40.67,79590.44,0.0,0.86285,7e-05,15.82799]
[1777881907115,40.67,79591.0,0.0,0.86289,7e-05,15.82444]
[1777881912150,40.66,79589.28,0.0,0.86278,7e-05,15.83288]
[1777881917186,40.66,79589.49,0.0,0.86282,7e-05,15.83021]
[1777881921214,40.66,79604.49,0.0,0.86395,7e-05,15.74345]
[1777881922220,40.66,79605.39,0.0,0.86402,7e-05,15.73806]
[1777881924235,40.66,79599.9,0.0,0.86362,7e-05,15.76881]
[1777881929270,40.65,79598.2,0.0,0.86351,7e-05,15.77692]
[1777881934305,40.65,79602.08,0.0,0.86385,7e-05,15.74929]
[1777881939340,40.65,79603.34,0.0,0.86396,7e-05,15.74075]
[1777881944375,40.64,79601.28,0.0,0.86382,7e-05,15.75118]
[1777881948402,40.64,79606.76,0.0,0.86424,7e-05,15.71883]
[1777881953438,40.64,79606.73,0.0,0.86426,7e-05,15.71774]
[1777881955452,40.64,79616.35,0.0,0.86498,7e-05,15.66242]
[1777881956459,40.64,79613.65,0.0,0.86478,7e-05,15.67763]
[1777881958474,40.64,79607.95,0.0,0.86436,7e-05,15.70969]
[1777881959479,40.64,79615.64,0.0,0.86494,7e-05,15.66558]
[1777881964515,40.63,79615.19,0.0,0.86492,7e-05,15.66703]
[1777881970557,40.63,79616.1,0.0,0.865,7e-05,15.66047]
[1777881975592,40.63,79615.48,0.0,0.86497,7e-05,15.66287]
[1777881978613,40.63,79607.64,0.0,0.8644,7e-05,15.70686]
[1777881981636,40.62,79602.71,0.0,0.86404,7e-05,15.73407]
[1777881982643,40.62,79594.92,0.0,0.86347,7e-05,15.77817]
[1777881987678,40.62,79593.75,0.0,0.8634,7e-05,15.78313]
[1777881992713,40.62,79593.65,0.0,0.86344,7e-05,15.77798]
[1777881997747,40.61,79593.37,0.0,0.86344,7e-05,15.77788]
[1777882003790,40.61,79593.67,0.0,0.86349,7e-05,15.77422]
[1777882008824,40.6,79592.32,0.0,0.86341,7e-05,15.78006]
[1777882013860,40.6,79590.3,0.0,0.86328,7e-05,15.79008]
[1777882018895,40.6,79590.09,0.0,0.86328,7e-05,15.78977]
[1777882023933,40.59,79594.09,0.0,0.8636,7e-05,15.76548]
[1777882024940,40.59,79610.15,0.0,0.8648,7e-05,15.67355]
[1777882025946,40.59,79613.69,0.0,0.86507,7e-05,15.6532]
[1777882027881,40.59,79612.73,0.0,0.865,7e-05,15.65854]
[1777882029843,40.59,79612.67,0.0,0.86499,7e-05,15.65875]
[1777882029935,40.59,79612.45,0.0,0.86498,7e-05,15.65972]
[1777882035010,40.59,79617.03,0.0,0.86533,7e-05,15.63293]
[1777882037869,40.59,79616.62,0.0,0.8653,7e-05,15.63515]
[1777882038031,40.59,79627.96,0.0,0.86614,7e-05,15.57028]
[1777882039038,40.59,79639.29,0.0,0.86698,7e-05,15.50552]
[1777882040045,40.59,79639.92,0.0,0.86703,7e-05,15.50155]
[1777882041633,40.59,79639.92,0.0,0.86703,7e-05,15.50155]
[1777882041724,40.59,79646.67,0.0,0.86752,7e-05,15.463]
[1777882042060,40.59,79655.57,0.0,0.86818,7e-05,15.41204]
[1777882043627,40.59,79655.57,0.0,0.86818,7e-05,15.41204]
[1777882043725,40.59,79655.42,0.0,0.86817,7e-05,15.41266]
[1777882049110,40.58,79633.11,0.0,0.86655,7e-05,15.53833]
[1777882050117,40.58,79625.49,0.0,0.86599,7e-05,15.58183]
[1777882056159,40.58,79624.16,0.0,0.86593,7e-05,15.58461]
[1777882061194,40.58,79624.9,0.0,0.866,7e-05,15.57925]
[1777882066230,40.58,79617.41,0.0,0.86546,7e-05,15.62081]
[1777882069250,40.57,79614.43,0.0,0.86525,7e-05,15.63689]
[1777882074285,40.57,79615.66,0.0,0.86536,7e-05,15.6283]
[1777882075292,40.57,79620.6,0.0,0.86573,7e-05,15.59981]
[1777882080327,40.57,79622.98,0.0,0.86592,7e-05,15.58492]
[1777882081334,40.57,79631.28,0.0,0.86654,7e-05,15.53734]
[1777882085362,40.56,79631.33,0.0,0.86655,7e-05,15.53634]
[1777882091405,40.56,79632.17,0.0,0.86662,7e-05,15.53063]
[1777882096440,40.56,79634.36,0.0,0.86679,7e-05,15.51748]
[1777882097447,40.56,79641.6,0.0,0.86733,7e-05,15.47612]
[1777882098454,40.56,79647.75,0.0,0.86778,7e-05,15.44079]
[1777882103488,40.56,79646.03,0.0,0.86767,7e-05,15.44935]
[1777882109063,40.56,79646.93,0.0,0.86775,7e-05,15.44326]
[1777882109531,40.55,79702.36,0.0,0.87176,7e-05,15.12764]
[1777882110203,40.55,79702.36,0.0,0.87176,7e-05,15.12764]
[1777882110538,40.55,79704.59,0.0,0.87192,7e-05,15.11515]
[1777882111878,40.55,79704.59,0.0,0.87192,7e-05,15.11515]
[1777882111964,40.56,79700.81,0.0,0.87168,7e-05,15.13284]
[1777882112800,40.56,79700.81,0.0,0.87168,7e-05,15.13284]
[1777882112894,40.56,79696.51,0.0,0.87137,7e-05,15.15725]
[1777882113113,40.56,79696.51,0.0,0.87137,7e-05,15.15725]
[1777882114070,40.56,79696.06,0.0,0.87133,7e-05,15.15992]
[1777882114568,40.56,79674.17,0.0,0.86975,7e-05,15.28439]
[1777882115574,40.56,79670.58,0.0,0.8695,7e-05,15.30478]
[1777882117852,40.56,79671.02,0.0,0.86953,7e-05,15.30222]
[1777882117925,40.56,79670.59,0.0,0.8695,7e-05,15.30456]
[1777882123630,40.55,79671.2,0.0,0.86955,7e-05,15.30081]
[1777882125644,40.55,79678.28,0.0,0.87006,7e-05,15.26041]
[1777882131686,40.55,79678.28,0.0,0.87006,7e-05,15.2601]
[1777882136721,40.55,79678.14,0.0,0.87006,7e-05,15.26062]
[1777882141757,40.55,79678.96,0.0,0.87012,7e-05,15.25573]
[1777882143771,40.55,79672.56,0.0,0.86966,7e-05,15.29199]
[1777882148806,40.55,79677.57,0.0,0.87003,7e-05,15.26308]
[1777882153841,40.55,79677.15,0.0,0.87,7e-05,15.26513]
[1777882158876,40.55,79676.15,0.0,0.86993,7e-05,15.27048]
[1777882163911,40.55,79675.65,0.0,0.8699,7e-05,15.27293]
[1777882168946,40.55,79673.15,0.0,0.86974,7e-05,15.28569]
[1777882173981,40.54,79673.1,0.0,0.86978,7e-05,15.28025]
[1777882179016,40.54,79675.34,0.0,0.86996,7e-05,15.26614]
[1777882184053,40.54,79677.44,0.0,0.87013,7e-05,15.25291]
[1777882187074,40.54,79687.55,0.0,0.87087,7e-05,15.1948]
[1777882188080,40.53,79694.27,0.0,0.87135,7e-05,15.15647]
[1777882192109,40.53,79696.92,0.0,0.87154,7e-05,15.14108]
[1777882195130,40.53,79708.09,0.0,0.87235,7e-05,15.07731]
[1777882195836,40.53,79708.09,0.0,0.87235,7e-05,15.07731]
[1777882196137,40.53,79708.37,0.0,0.87237,7e-05,15.0756]
[1777882197834,40.53,79709.3,0.0,0.87244,7e-05,15.0702]
[1777882198151,40.53,79711.97,0.0,0.87263,7e-05,15.05495]
[1777882203186,40.53,79705.96,0.0,0.87221,7e-05,15.0886]
[1777882208221,40.53,79702.16,0.0,0.87194,7e-05,15.10953]
[1777882213255,40.53,79702.38,0.0,0.87197,7e-05,15.10754]
[1777882218291,40.53,79701.58,0.0,0.87192,7e-05,15.11137]
[1777882222319,40.53,79713.67,0.0,0.87279,7e-05,15.04222]
[1777882223327,40.53,79715.2,0.0,0.8729,7e-05,15.03352]
[1777882225341,40.53,79720.68,0.0,0.87329,7e-05,15.00245]
[1777882227355,40.53,79730.5,0.0,0.87398,7e-05,14.94675]
[1777882230836,40.53,79730.78,0.0,0.87401,7e-05,14.94505]
[1777882237428,40.53,79732.11,0.0,0.87413,7e-05,14.93351]
[1777882242463,40.53,79724.28,0.0,0.87357,7e-05,14.97781]
[1777882246492,40.52,79721.48,0.0,0.87338,7e-05,14.99333]
[1777882251526,40.52,79723.67,0.0,0.87354,7e-05,14.9804]
[1777882256561,40.52,79727.2,0.0,0.8738,7e-05,14.96001]
[1777882258575,40.52,79733.23,0.0,0.87422,7e-05,14.92577]
[1777882259582,40.52,79739.17,0.0,0.87464,7e-05,14.89212]
[1777882262604,40.52,79742.22,0.0,0.87486,7e-05,14.87502]
[1777882267638,40.52,79742.09,0.0,0.87484,7e-05,14.87603]
[1777882269657,40.52,79730.59,0.0,0.87403,7e-05,14.9412]
[1777882271670,40.52,79724.7,0.0,0.87361,7e-05,14.97447]
[1777882276705,40.52,79725.49,0.0,0.87368,7e-05,14.9695]
[1777882281740,40.52,79725.86,0.0,0.87371,7e-05,14.96699]
[1777882286775,40.52,79723.45,0.0,0.87354,7e-05,14.98028]
[1777882291810,40.52,79719.89,0.0,0.87332,7e-05,14.99596]
[1777882293824,40.52,79714.57,0.0,0.87295,7e-05,15.0259]
[1777882294844,40.52,79714.57,0.0,0.87295,7e-05,15.0259]
[1777882300873,40.52,79709.24,0.0,0.87258,7e-05,15.05482]
[1777882305908,40.52,79708.44,0.0,0.87253,7e-05,15.05931]
[1777882310943,40.52,79709.2,0.0,0.87258,7e-05,15.05519]
[1777882315978,40.52,79708.72,0.0,0.87254,7e-05,15.05808]
[1777882320016,40.52,79702.14,0.0,0.87207,7e-05,15.09552]
[1777882325042,40.52,79701.94,0.0,0.87206,7e-05,15.09658]
[1777882331084,40.52,79706.78,0.0,0.8724,7e-05,15.06902]
[1777882336119,40.52,79706.32,0.0,0.87237,7e-05,15.07165]
[1777882338133,40.52,79712.54,0.0,0.87281,7e-05,15.03634]
[1777882340832,40.52,79713.12,0.0,0.87286,7e-05,15.03309]
[1777882346190,40.51,79710.76,0.0,0.8727,7e-05,15.04521]
[1777882348829,40.51,79710.11,0.0,0.87266,7e-05,15.04893]
[1777882355253,40.51,79709.61,0.0,0.87265,7e-05,15.04742]
[1777882360288,40.51,79718.2,0.0,0.87327,7e-05,14.99859]
[1777882361295,40.51,79733.42,0.0,0.87435,7e-05,14.91218]
[1777882362303,40.51,79740.27,0.0,0.87483,7e-05,14.87335]
[1777882362846,40.51,79740.27,0.0,0.87483,7e-05,14.87335]
[1777882366331,40.51,79734.28,0.0,0.87441,7e-05,14.9073]
[1777882366835,40.51,79734.28,0.0,0.87441,7e-05,14.9073]
[1777882367337,40.51,79734.39,0.0,0.87442,7e-05,14.9064]
[1777882368828,40.51,79734.39,0.0,0.87442,7e-05,14.9064]
[1777882368929,40.51,79735.63,0.0,0.87451,7e-05,14.8991]
[1777882374387,40.51,79742.12,0.0,0.87498,7e-05,14.86082]
[1777882379422,40.51,79747.46,0.0,0.87537,7e-05,14.82961]
[1777882383450,40.5,79741.44,0.0,0.87496,7e-05,14.86297]
[1777882388485,40.5,79740.79,0.0,0.87492,7e-05,14.86559]
[1777882393526,40.5,79744.02,0.0,0.87517,7e-05,14.84619]
[1777882398561,40.5,79750.19,0.0,0.87561,7e-05,14.81038]
[1777882403595,40.5,79749.45,0.0,0.87557,7e-05,14.81391]
[1777882408630,40.5,79750.84,0.0,0.87567,7e-05,14.80541]
[1777882413666,40.49,79750.23,0.0,0.87566,7e-05,14.80431]
[1777882418701,40.49,79750.97,0.0,0.87572,7e-05,14.7995]
[1777882423737,40.49,79758.99,0.0,0.87629,7e-05,14.75354]
[1777882424442,40.49,79758.99,0.0,0.87629,7e-05,14.75354]
[1777882426592,40.49,79765.44,0.0,0.87674,7e-05,14.71699]
[1777882426758,40.49,79765.09,0.0,0.87672,7e-05,14.71896]
[1777882431793,40.49,79762.93,0.0,0.87657,7e-05,14.731]
[1777882436828,40.49,79759.38,0.0,0.87632,7e-05,14.75083]
[1777882441863,40.49,79769.61,0.0,0.87704,7e-05,14.69273]
[1777882446898,40.49,79770.19,0.0,0.87708,7e-05,14.68949]
[1777882451933,40.49,79767.22,0.0,0.87687,7e-05,14.70622]
[1777882457974,40.49,79772.04,0.0,0.87721,7e-05,14.67896]
[1777882463010,40.49,79774.13,0.0,0.87735,7e-05,14.66729]
[1777882468045,40.49,79772.95,0.0,0.87727,7e-05,14.67408]
[1777882473080,40.49,79782.7,0.0,0.87797,7e-05,14.61523]
[1777882478114,40.49,79780.73,0.0,0.87783,7e-05,14.6268]
[1777882484157,40.49,79781.75,0.0,0.87789,7e-05,14.62155]
[1777882489192,40.49,79781.35,0.0,0.87786,7e-05,14.62429]
[1777882494227,40.49,79781.34,0.0,0.87785,7e-05,14.62484]
[1777882499261,40.5,79783.25,0.0,0.87798,7e-05,14.6146]
[1777882504297,40.5,79784.87,0.0,0.87809,7e-05,14.60608]
[1777882508595,40.5,79786.8,0.0,0.87821,7e-05,14.5956]
[1777882514367,40.5,79789.4,0.0,0.87838,7e-05,14.58186]
[1777882519402,40.5,79784.52,0.0,0.87803,7e-05,14.6103]
[1777882520836,40.5,79784.06,0.0,0.878,7e-05,14.61304]
[1777882520897,40.5,79784.06,0.0,0.878,7e-05,14.61304]
[1777882521416,40.5,79775.92,0.0,0.87744,7e-05,14.65909]
[1777882526451,40.5,79775.75,0.0,0.87742,7e-05,14.66043]
[1777882528465,40.5,79782.69,0.0,0.8779,7e-05,14.62119]
[1777882533504,40.5,79783.5,0.0,0.87798,7e-05,14.61289]
[1777882538539,40.5,79783.59,0.0,0.87798,7e-05,14.61311]
[1777882543574,40.5,79785.18,0.0,0.87809,7e-05,14.604]
[1777882548609,40.5,79786.52,0.0,0.87819,7e-05,14.59587]
[1777882553644,40.5,79786.13,0.0,0.87817,7e-05,14.59753]
[1777882558678,40.5,79785.46,0.0,0.87813,7e-05,14.60078]
[1777882560693,40.5,79780.26,0.0,0.87777,7e-05,14.62988]
[1777882562707,40.5,79772.37,0.0,0.87725,7e-05,14.67257]
[1777882567743,40.49,79768.75,0.0,0.87703,7e-05,14.69044]
[1777882569757,40.49,79757.71,0.0,0.87625,7e-05,14.75331]
[1777882570764,40.49,79754.92,0.0,0.87605,7e-05,14.76904]
[1777882574024,40.49,79754.56,0.0,0.87603,7e-05,14.77093]
[1777882574792,40.49,79743.67,0.0,0.87528,7e-05,14.83155]
[1777882579827,40.48,79745.54,0.0,0.87548,7e-05,14.81477]
[1777882584863,40.47,79743.92,0.0,0.87543,7e-05,14.81929]
[1777882589897,40.46,79740.88,0.0,0.87522,7e-05,14.83566]
[1777882594933,40.46,79737.54,0.0,0.87502,7e-05,14.84976]
[1777882599968,40.46,79732.67,0.0,0.87469,7e-05,14.87624]
[1777882605007,40.46,79733.74,0.0,0.87478,7e-05,14.86905]
[1777882610039,40.46,79734.29,0.0,0.87484,7e-05,14.86486]
[1777882614067,40.45,79724.31,0.0,0.87414,7e-05,14.92059]
[1777882616082,40.45,79721.79,0.0,0.87397,7e-05,14.93429]
[1777882621116,40.45,79724.1,0.0,0.87415,7e-05,14.91962]
[1777882626150,40.45,79726.35,0.0,0.87433,7e-05,14.9054]
[1777882631186,40.44,79725.15,0.0,0.87426,7e-05,14.91074]
[1777882636221,40.44,79724.07,0.0,0.8742,7e-05,14.91534]
[1777882641256,40.44,79721.7,0.0,0.87405,7e-05,14.92713]
[1777882647298,40.43,79722.09,0.0,0.87411,7e-05,14.92293]
[1777882652333,40.43,79727.38,0.0,0.87453,7e-05,14.88711]
[1777882654507,40.43,79727.5,0.0,0.87455,7e-05,14.88587]
[1777882654576,40.43,79727.5,0.0,0.87455,7e-05,14.88587]
[1777882655960,40.43,79720.69,0.0,0.87407,7e-05,14.92375]
[1777882656574,40.43,79720.69,0.0,0.87407,7e-05,14.92375]
[1777882656627,40.42,79719.96,0.0,0.87403,7e-05,14.9273]
[1777882662407,40.42,79720.2,0.0,0.87406,7e-05,14.92436]
[1777882667443,40.42,79716.24,0.0,0.87381,7e-05,14.9449]
[1777882670581,40.42,79716.05,0.0,0.8738,7e-05,14.94564]
[1777882670633,40.42,79716.05,0.0,0.8738,7e-05,14.94564]
[1777882670825,40.42,79716.05,0.0,0.8738,7e-05,14.94564]
[1777882676506,40.41,79719.75,0.0,0.8741,7e-05,14.92164]
[1777882678520,40.41,79725.38,0.0,0.87451,7e-05,14.88857]
[1777882683555,40.4,79723.88,0.0,0.87443,7e-05,14.89448]
[1777882688590,40.4,79727.36,0.0,0.87471,7e-05,14.87213]
[1777882690604,40.39,79733.22,0.0,0.87514,7e-05,14.83787]
[1777882695638,40.39,79734.15,0.0,0.87523,7e-05,14.83037]
[1777882700674,40.38,79733.35,0.0,0.8752,7e-05,14.8327]
[1777882705711,40.38,79734.46,0.0,0.87531,7e-05,14.82416]
[1777882710746,40.37,79735.31,0.0,0.87539,7e-05,14.81712]
[1777882712760,40.37,79742.06,0.0,0.87591,7e-05,14.77379]
[1777882717258,40.37,79742.01,0.0,0.87592,7e-05,14.77294]
[1777882717277,40.37,79742.01,0.0,0.87592,7e-05,14.77294]
[1777882717334,40.37,79742.01,0.0,0.87592,7e-05,14.77294]
[1777882718123,40.37,79742.03,0.0,0.87592,7e-05,14.77246]
[1777882718175,40.37,79742.03,0.0,0.87592,7e-05,14.77246]
[1777882718325,40.37,79742.03,0.0,0.87592,7e-05,14.77246]
[1777882718389,40.37,79742.05,0.0,0.87593,7e-05,14.77198]
[1777882723838,40.36,79748.17,0.0,0.87639,7e-05,14.73489]
[1777882729343,40.35,79752.07,0.0,0.87674,7e-05,14.70598]
[1777882729393,40.35,79752.07,0.0,0.87674,7e-05,14.70598]
[1777882729580,40.35,79752.07,0.0,0.87674,7e-05,14.70598]
[1777882730056,40.33,79752.46,0.0,0.87688,7e-05,14.69411]
[1777882730080,40.33,79752.46,0.0,0.87688,7e-05,14.69411]
[1777882730138,40.33,79752.46,0.0,0.87688,7e-05,14.69411]
[1777882730157,40.33,79752.49,0.0,0.87689,7e-05,14.69394]
[1777882732700,40.32,79754.12,0.0,0.87706,7e-05,14.68006]
[1777882732826,40.32,79754.9,0.0,0.87712,7e-05,14.67519]
[1777882732903,40.32,79754.77,0.0,0.87711,7e-05,14.6755]
[1777882737938,40.29,79758.82,0.0,0.87755,7e-05,14.63944]
[1777882740210,40.29,79756.23,0.0,0.87737,7e-05,14.65377]
[1777882740262,40.29,79756.23,0.0,0.87737,7e-05,14.65377]
[1777882740335,40.29,79756.23,0.0,0.87737,7e-05,14.65377]
[1777882741036,40.29,79756.85,0.0,0.87742,7e-05,14.64987]
[1777882741082,40.29,79756.85,0.0,0.87742,7e-05,14.64987]
[1777882741088,40.29,79756.85,0.0,0.87742,7e-05,14.64987]
[1777882741137,40.29,79756.68,0.0,0.87741,7e-05,14.65046]
[1777882742099,40.29,79756.68,0.0,0.87741,7e-05,14.65046]
[1777882742326,40.29,79756.68,0.0,0.87741,7e-05,14.65046]
[1777882742429,40.29,79756.31,0.0,0.87739,7e-05,14.65218]
[1777882747096,40.28,79754.65,0.0,0.8773,7e-05,14.66009]
[1777882747231,40.28,79754.65,0.0,0.8773,7e-05,14.66009]
[1777882747332,40.28,79754.65,0.0,0.8773,7e-05,14.66009]
[1777882748369,40.28,79754.71,0.0,0.8773,7e-05,14.65937]
[1777882748408,40.28,79754.71,0.0,0.8773,7e-05,14.65937]
[1777882748577,40.28,79754.71,0.0,0.8773,7e-05,14.65937]
[1777882748680,40.28,79755.55,0.0,0.87737,7e-05,14.65385]
[1777882753884,40.26,79756.44,0.0,0.87753,7e-05,14.64113]
[1777882753890,40.26,79756.44,0.0,0.87753,7e-05,14.64113]
[1777882754081,40.26,79756.44,0.0,0.87753,7e-05,14.64113]
[1777882754676,40.26,79756.44,0.0,0.87753,7e-05,14.64113]
[1777882754732,40.26,79756.44,0.0,0.87753,7e-05,14.64113]
[1777882754685,40.25,79757.11,0.0,0.87765,7e-05,14.63056]
[1777882754836,40.25,79757.11,0.0,0.87765,7e-05,14.63056]
[1777882755059,40.25,79757.65,0.0,0.87769,7e-05,14.62749]
[1777882760284,40.22,79759.19,0.0,0.87795,7e-05,14.60614]
[1777882760333,40.22,79759.19,0.0,0.87795,7e-05,14.60614]
[1777882760353,40.22,79759.19,0.0,0.87795,7e-05,14.60614]
[1777882763123,40.22,79759.2,0.0,0.87796,7e-05,14.60521]
[1777882763331,40.22,79759.2,0.0,0.87796,7e-05,14.60521]
[1777882766006,40.22,79758.78,0.0,0.87794,7e-05,14.60673]
[1777882766058,40.22,79758.78,0.0,0.87794,7e-05,14.60673]
[1777882766076,40.22,79758.78,0.0,0.87794,7e-05,14.60673]
[1777882766136,40.22,79758.67,0.0,0.87794,7e-05,14.60706]
[1777882770201,40.22,79759.31,0.0,0.87799,7e-05,14.60256]
[1777882770257,40.22,79759.31,0.0,0.87799,7e-05,14.60256]
[1777882770333,40.22,79759.31,0.0,0.87799,7e-05,14.60256]
[1777882771364,40.22,79760.67,0.0,0.87809,7e-05,14.59456]
[1777882771393,40.22,79760.67,0.0,0.87809,7e-05,14.59456]
[1777882771578,40.22,79760.67,0.0,0.87809,7e-05,14.59456]
[1777882771592,40.21,79761.27,0.0,0.87822,7e-05,14.58191]
[1777882776019,40.2,79765.58,0.0,0.87855,7e-05,14.5547]
[1777882776083,40.2,79765.58,0.0,0.87855,7e-05,14.5547]
[1777882776128,40.2,79765.58,0.0,0.87855,7e-05,14.5547]
[1777882776206,40.2,79759.7,0.0,0.87815,7e-05,14.58789]
[1777882777191,40.2,79759.7,0.0,0.87815,7e-05,14.58789]
[1777882777240,40.2,79759.7,0.0,0.87815,7e-05,14.58789]
[1777882777343,40.2,79759.7,0.0,0.87815,7e-05,14.58789]
[1777882777430,40.2,79752.83,0.0,0.87767,7e-05,14.62667]
[1777882783255,40.2,79753.45,0.0,0.87774,7e-05,14.62123]
[1777882785301,40.2,79752.99,0.0,0.87771,7e-05,14.62354]
[1777882785334,40.2,79752.99,0.0,0.87771,7e-05,14.62354]
[1777882786159,40.19,79753.13,0.0,0.87772,7e-05,14.62245]
[1777882786211,40.19,79753.13,0.0,0.87772,7e-05,14.62245]
[1777882786331,40.19,79753.13,0.0,0.87772,7e-05,14.62245]
[1777882786426,40.19,79753.05,0.0,0.87772,7e-05,14.6226]
[1777882792318,40.19,79753.27,0.0,0.87776,7e-05,14.61958]
[1777882793935,40.19,79753.27,0.0,0.87776,7e-05,14.61958]
[1777882796347,40.19,79758.29,0.0,0.87812,7e-05,14.58991]
[1777882797354,40.19,79764.07,0.0,0.87853,7e-05,14.55657]
[1777882798337,40.19,79764.07,0.0,0.87853,7e-05,14.55657]
[1777882798389,40.19,79764.07,0.0,0.87853,7e-05,14.55657]
[1777882798586,40.19,79764.07,0.0,0.87853,7e-05,14.55657]
[1777882799417,40.18,79764.91,0.0,0.87864,7e-05,14.54688]
[1777882799464,40.18,79764.91,0.0,0.87864,7e-05,14.54688]
[1777882799584,40.18,79764.91,0.0,0.87864,7e-05,14.54688]
[1777882799615,40.18,79764.77,0.0,0.87864,7e-05,14.54767]
[1777882805414,40.12,79762.91,0.0,0.87881,7e-05,14.53229]
[1777882805860,40.12,79762.91,0.0,0.87881,7e-05,14.53229]
[1777882805900,40.12,79762.91,0.0,0.87881,7e-05,14.53229]
[1777882806077,40.12,79762.91,0.0,0.87881,7e-05,14.53229]
[1777882806168,40.12,79762.91,0.0,0.87881,7e-05,14.53229]
[1777882806328,40.12,79762.91,0.0,0.87881,7e-05,14.53229]
[1777882806548,40.12,79762.91,0.0,0.87881,7e-05,14.53229]
[1777882806581,40.12,79762.91,0.0,0.87881,7e-05,14.53229]
[1777882806650,40.11,79763.65,0.0,0.87891,7e-05,14.52402]
[1777882812459,40.1,79765.96,0.0,0.87915,7e-05,14.50458]
[1777882815345,40.1,79762.06,0.0,0.87889,7e-05,14.52567]
[1777882815397,40.1,79762.06,0.0,0.87889,7e-05,14.52567]
[1777882815579,40.1,79762.06,0.0,0.87889,7e-05,14.52567]
[1777882816164,40.1,79762.27,0.0,0.87891,7e-05,14.52387]
[1777882816216,40.1,79762.27,0.0,0.87891,7e-05,14.52387]
[1777882816329,40.1,79762.27,0.0,0.87891,7e-05,14.52387]
[1777882816487,40.1,79762.3,0.0,0.87891,7e-05,14.5237]
[1777882822529,40.1,79761.41,0.0,0.87886,7e-05,14.52787]
[1777882823380,40.1,79761.41,0.0,0.87886,7e-05,14.52787]
[1777882823586,40.1,79761.41,0.0,0.87886,7e-05,14.52787]
[1777882823835,40.09,79761.5,0.0,0.87887,7e-05,14.52686]
[1777882824241,40.09,79761.5,0.0,0.87887,7e-05,14.52686]
[1777882824245,40.09,79761.5,0.0,0.87887,7e-05,14.52686]
[1777882824334,40.09,79761.5,0.0,0.87887,7e-05,14.52686]
[1777882824543,40.09,79762.9,0.0,0.87897,7e-05,14.5189]
[1777882829578,40.09,79762.65,0.0,0.87897,7e-05,14.51939]
[1777882834891,40.09,79762.72,0.0,0.879,7e-05,14.51461]
[1777882838440,40.09,79765.55,0.0,0.87921,7e-05,14.49777]
[1777882838489,40.09,79765.55,0.0,0.87921,7e-05,14.49777]
[1777882838581,40.09,79765.55,0.0,0.87921,7e-05,14.49777]
[1777882839346,40.09,79766.56,0.0,0.87928,7e-05,14.49165]
[1777882839389,40.09,79766.56,0.0,0.87928,7e-05,14.49165]
[1777882839583,40.09,79766.56,0.0,0.87928,7e-05,14.49165]
[1777882839648,40.09,79767.12,0.0,0.87933,7e-05,14.48817]
[1777882841663,40.09,79759.95,0.0,0.87883,7e-05,14.52827]
[1777882842670,40.09,79748.23,0.0,0.87802,7e-05,14.59467]
[1777882843086,40.09,79748.23,0.0,0.87802,7e-05,14.59467]
[1777882843138,40.09,79748.23,0.0,0.87802,7e-05,14.59467]
[1777882843337,40.09,79748.23,0.0,0.87802,7e-05,14.59467]
[1777882844703,40.09,79746.35,0.0,0.87789,7e-05,14.60521]
[1777882844792,40.09,79746.35,0.0,0.87789,7e-05,14.60521]
[1777882844734,40.08,79744.03,0.0,0.87773,7e-05,14.61789]
[1777882844839,40.08,79744.03,0.0,0.87773,7e-05,14.61789]
[1777882845691,40.08,79743.6,0.0,0.87771,7e-05,14.62004]
[1777882848893,40.08,79745.41,0.0,0.87785,7e-05,14.60884]
[1777882848942,40.08,79745.41,0.0,0.87785,7e-05,14.60884]
[1777882849082,40.08,79745.41,0.0,0.87785,7e-05,14.60884]
[1777882852318,40.08,79745.21,0.0,0.87784,7e-05,14.60911]
[1777882852335,40.08,79745.21,0.0,0.87784,7e-05,14.60911]
[1777882852360,40.08,79745.21,0.0,0.87784,7e-05,14.60911]
[1777882852739,40.08,79745.12,0.0,0.87784,7e-05,14.60907]
[1777882857680,40.07,79744.92,0.0,0.87785,7e-05,14.608]
[1777882857824,40.07,79744.92,0.0,0.87785,7e-05,14.608]
[1777882857774,40.07,79743.47,0.0,0.87776,7e-05,14.61571]
[1777882862811,40.07,79744.43,0.0,0.87785,7e-05,14.60798]
[1777882864843,40.07,79745.74,0.0,0.87796,7e-05,14.5994]
[1777882865049,40.07,79744.29,0.0,0.87786,7e-05,14.60712]
[1777882865080,40.07,79744.29,0.0,0.87786,7e-05,14.60712]
[1777882866019,40.06,79744.13,0.0,0.87786,7e-05,14.60748]
[1777882866049,40.06,79744.13,0.0,0.87786,7e-05,14.60748]
[1777882866081,40.06,79744.13,0.0,0.87786,7e-05,14.60748]
[1777882866839,40.06,79743.82,0.0,0.87784,7e-05,14.6087]
[1777882872255,40.06,79744.33,0.0,0.87791,7e-05,14.60357]
[1777882872309,40.06,79744.33,0.0,0.87791,7e-05,14.60357]
[1777882872335,40.06,79744.33,0.0,0.87791,7e-05,14.60357]
[1777882872410,40.04,79756.37,0.0,0.87884,7e-05,14.52714]
[1777882873058,40.04,79756.37,0.0,0.87884,7e-05,14.52714]
[1777882873081,40.04,79756.37,0.0,0.87884,7e-05,14.52714]
[1777882873181,40.04,79756.37,0.0,0.87884,7e-05,14.52714]
[1777882873846,40.04,79756.37,0.0,0.87884,7e-05,14.52714]
[1777882873283,40.04,79756.97,0.0,0.87889,7e-05,14.52305]
[1777882874082,40.04,79756.97,0.0,0.87889,7e-05,14.52305]
[1777882874184,40.04,79756.79,0.0,0.87889,7e-05,14.52341]
[1777882878859,40.03,79755.38,0.0,0.87882,7e-05,14.52878]
[1777882878881,40.03,79755.38,0.0,0.87882,7e-05,14.52878]
[1777882879077,40.03,79755.38,0.0,0.87882,7e-05,14.52878]
[1777882881682,40.03,79756.02,0.0,0.87888,7e-05,14.52381]
[1777882881729,40.03,79756.02,0.0,0.87888,7e-05,14.52381]
[1777882881834,40.03,79756.02,0.0,0.87888,7e-05,14.52381]
[1777882881830,40.03,79755.81,0.0,0.87888,7e-05,14.52369]
[1777882888554,40.02,79756.47,0.0,0.87896,7e-05,14.51729]
[1777882888579,40.02,79756.47,0.0,0.87896,7e-05,14.51729]
[1777882889492,40.02,79756.0,0.0,0.87894,7e-05,14.51866]
[1777882889499,40.02,79756.0,0.0,0.87894,7e-05,14.51866]
[1777882889579,40.02,79756.0,0.0,0.87894,7e-05,14.51866]
[1777882889656,40.02,79756.81,0.0,0.879,7e-05,14.51338]
[1777882889954,40.02,79756.81,0.0,0.879,7e-05,14.51338]
[1777882892732,40.02,79756.71,0.0,0.87901,7e-05,14.51329]
[1777882892783,40.02,79756.71,0.0,0.87901,7e-05,14.51329]
[1777882892828,40.02,79756.71,0.0,0.87901,7e-05,14.51329]
[1777882897048,40.0,79752.35,0.0,0.87885,7e-05,14.52356]
[1777882898014,40.0,79752.35,0.0,0.87885,7e-05,14.52356]
[1777882898063,40.0,79752.35,0.0,0.87885,7e-05,14.52356]
[1777882898079,40.0,79752.35,0.0,0.87885,7e-05,14.52356]
[1777882898111,39.99,79752.77,0.0,0.87889,7e-05,14.52051]
[1777882901875,39.99,79752.33,0.0,0.87888,7e-05,14.5217]
[1777882901927,39.99,79752.23,0.0,0.87888,7e-05,14.52161]
[1777882902080,39.99,79752.23,0.0,0.87888,7e-05,14.52161]
[1777882902084,39.99,79747.37,0.0,0.87855,7e-05,14.54869]
[1777882903127,39.99,79747.37,0.0,0.87855,7e-05,14.54869]
[1777882903246,39.99,79747.37,0.0,0.87855,7e-05,14.54869]
[1777882903329,39.99,79747.37,0.0,0.87855,7e-05,14.54869]
[1777882903347,39.97,79744.07,0.0,0.8784,7e-05,14.56059]
[1777882906466,39.97,79744.76,0.0,0.87846,7e-05,14.55523]
[1777882908566,39.97,79743.94,0.0,0.87842,7e-05,14.55849]
[1777882908581,39.97,79743.94,0.0,0.87842,7e-05,14.55849]
[1777882908614,39.97,79743.94,0.0,0.87842,7e-05,14.55849]
[1777882909499,39.97,79743.27,0.0,0.87838,7e-05,14.56161]
[1777882909553,39.97,79743.27,0.0,0.87838,7e-05,14.56161]
[1777882909580,39.97,79743.27,0.0,0.87838,7e-05,14.56161]
[1777882909681,39.97,79743.69,0.0,0.87842,7e-05,14.5585]
[1777882911206,39.96,79743.35,0.0,0.87841,7e-05,14.55974]
[1777882911245,39.96,79743.35,0.0,0.87841,7e-05,14.55974]
[1777882911328,39.96,79743.35,0.0,0.87841,7e-05,14.55974]
[1777882911968,39.96,79740.97,0.0,0.87825,7e-05,14.57263]
[1777882912083,39.96,79740.97,0.0,0.87825,7e-05,14.57263]
[1777882916848,39.94,79739.71,0.0,0.87827,7e-05,14.57066]
[1777882916182,39.93,79733.86,0.0,0.87791,7e-05,14.59934]
[1777882916898,39.93,79733.86,0.0,0.87791,7e-05,14.59934]
[1777882917076,39.93,79733.86,0.0,0.87791,7e-05,14.59934]
[1777882917818,39.93,79733.86,0.0,0.87791,7e-05,14.59934]
[1777882917827,39.93,79733.86,0.0,0.87791,7e-05,14.59934]
[1777882918196,39.91,79731.23,0.0,0.87788,7e-05,14.60169]
[1777882919109,39.91,79731.23,0.0,0.87788,7e-05,14.60169]
[1777882921739,39.88,79730.76,0.0,0.87802,7e-05,14.58955]
[1777882921793,39.88,79730.76,0.0,0.87802,7e-05,14.58955]
[1777882921841,39.88,79730.76,0.0,0.87802,7e-05,14.58955]
[1777882923804,39.85,79724.11,0.0,0.8777,7e-05,14.61537]
[1777882923828,39.85,79724.11,0.0,0.8777,7e-05,14.61537]
[1777882923841,39.83,79724.32,0.0,0.87784,7e-05,14.60382]
[1777882924341,39.83,79724.32,0.0,0.87784,7e-05,14.60382]
[1777882930280,39.78,79723.17,0.0,0.87806,7e-05,14.58548]
[1777882935186,39.77,79722.73,0.0,0.87805,7e-05,14.58612]
[1777882935327,39.77,79722.73,0.0,0.87805,7e-05,14.58612]
[1777882935399,39.77,79722.35,0.0,0.87803,7e-05,14.58783]
[1777882939343,39.76,79717.63,0.0,0.87777,7e-05,14.60817]
[1777882940189,39.76,79717.63,0.0,0.87777,7e-05,14.60817]
[1777882940232,39.76,79717.63,0.0,0.87777,7e-05,14.60817]
[1777882940326,39.76,79717.63,0.0,0.87777,7e-05,14.60817]
[1777882940350,39.74,79714.06,0.0,0.87761,7e-05,14.62145]
[1777882945385,39.7,79706.82,0.0,0.87737,7e-05,14.64002]
[1777882946540,39.7,79706.82,0.0,0.87737,7e-05,14.64002]
[1777882946581,39.7,79706.82,0.0,0.87737,7e-05,14.64002]
[1777882946765,39.67,79706.0,0.0,0.87743,7e-05,14.63441]
[1777882948172,39.67,79705.96,0.0,0.87743,7e-05,14.63464]
[1777882949413,39.65,79696.45,0.0,0.87688,7e-05,14.6793]
[1777882950420,39.64,79692.51,0.0,0.87666,7e-05,14.69649]
[1777882952294,39.63,79692.11,0.0,0.87673,7e-05,14.68911]
[1777882952327,39.63,79692.11,0.0,0.87673,7e-05,14.68911]
[1777882952363,39.63,79692.11,0.0,0.87673,7e-05,14.68911]
[1777882952434,39.62,79689.21,0.0,0.87659,7e-05,14.7002]
[1777882954448,39.59,79679.93,0.0,0.87606,7e-05,14.7424]
[1777882959483,39.53,79680.42,0.0,0.87645,7e-05,14.70998]
[1777882963779,39.5,79680.06,0.0,0.87662,7e-05,14.69567]
[1777882963826,39.5,79680.06,0.0,0.87662,7e-05,14.69567]
[1777882963927,39.48,79680.02,0.0,0.87675,7e-05,14.68549]
[1777882964518,39.48,79673.35,0.0,0.87627,7e-05,14.72419]
[1777882968546,39.43,79670.24,0.0,0.87631,7e-05,14.72008]
[1777882969553,39.42,79664.03,0.0,0.87593,7e-05,14.75077]
[1777882970498,39.42,79664.03,0.0,0.87593,7e-05,14.75077]
[1777882970538,39.42,79664.03,0.0,0.87593,7e-05,14.75077]
[1777882970585,39.42,79664.03,0.0,0.87593,7e-05,14.75077]
[1777882970639,39.41,79661.8,0.0,0.87584,7e-05,14.75795]
[1777882971465,39.41,79661.8,0.0,0.87584,7e-05,14.75795]
[1777882971568,39.41,79661.8,0.0,0.87584,7e-05,14.75795]
[1777882972699,39.4,79663.76,0.0,0.87605,7e-05,14.74069]
[1777882972731,39.4,79663.76,0.0,0.87605,7e-05,14.74069]
[1777882972936,39.38,79675.04,0.0,0.87698,7e-05,14.66502]
[1777882975526,39.37,79673.33,0.0,0.87691,7e-05,14.67059]
[1777882977612,39.34,79668.71,0.0,0.87674,7e-05,14.68394]
[1777882978416,39.34,79668.71,0.0,0.87674,7e-05,14.68394]
[1777882978461,39.34,79668.71,0.0,0.87674,7e-05,14.68394]
[1777882978574,39.34,79668.71,0.0,0.87674,7e-05,14.68394]
[1777882980816,39.32,79665.84,0.0,0.87664,7e-05,14.69163]
[1777882982647,39.29,79660.83,0.0,0.87644,7e-05,14.70729]
[1777882987039,39.25,79658.88,0.0,0.87652,7e-05,14.70016]
[1777882987076,39.25,79658.88,0.0,0.87652,7e-05,14.70016]
[1777882987091,39.25,79658.88,0.0,0.87652,7e-05,14.70016]
[1777882988689,39.24,79655.22,0.0,0.87636,7e-05,14.71272]
[1777882989334,39.24,79655.22,0.0,0.87636,7e-05,14.71272]
[1777882989578,39.24,79655.22,0.0,0.87636,7e-05,14.71272]
[1777882992944,39.21,79655.29,0.0,0.87653,7e-05,14.6993]
[1777882996745,39.17,79649.48,0.0,0.87635,7e-05,14.71315]
[1777882998759,39.15,79642.8,0.0,0.87596,7e-05,14.7442]
[1777883003794,39.15,79657.79,0.0,0.87707,7e-05,14.65428]
[1777883005808,39.15,79645.0,0.0,0.87615,7e-05,14.72836]
[1777883007822,39.14,79648.59,0.0,0.87642,7e-05,14.70657]
[1777883010843,39.14,79645.43,0.0,0.87621,7e-05,14.72382]
[1777883011971,39.14,79645.43,0.0,0.87621,7e-05,14.72382]
[1777883011979,39.14,79645.43,0.0,0.87621,7e-05,14.72382]
[1777883012075,39.14,79643.98,0.0,0.87614,7e-05,14.72795]
[1777883014871,39.12,79640.94,0.0,0.87603,7e-05,14.73619]
[1777883017892,39.09,79622.64,0.0,0.87485,7e-05,14.83042]
[1777883018898,39.08,79618.08,0.0,0.87459,7e-05,14.85156]
[1777883023934,39.02,79619.03,0.0,0.875,7e-05,14.81746]
[1777883028969,38.98,79617.37,0.0,0.87514,7e-05,14.80537]
[1777883031993,38.98,79622.84,0.0,0.87556,7e-05,14.77168]
[1777883032997,38.97,79631.4,0.0,0.87619,7e-05,14.72086]
[1777883037025,38.97,79627.01,0.0,0.87589,7e-05,14.74511]
[1777883038683,38.97,79627.01,0.0,0.87589,7e-05,14.74511]
[1777883038730,38.97,79627.01,0.0,0.87589,7e-05,14.74511]
[1777883038833,38.97,79627.01,0.0,0.87589,7e-05,14.74511]
[1777883040046,38.97,79622.44,0.0,0.87557,7e-05,14.77072]
[1777883041053,38.97,79626.99,0.0,0.87591,7e-05,14.74348]
[1777883042060,38.97,79646.72,0.0,0.87735,7e-05,14.62707]
[1777883043067,38.97,79661.95,0.0,0.87845,7e-05,14.53744]
[1777883044644,38.97,79661.96,0.0,0.87846,7e-05,14.53726]
[1777883045081,38.97,79656.5,0.0,0.87807,7e-05,14.56893]
[1777883047094,38.96,79652.74,0.0,0.87781,7e-05,14.59017]
[1777883051124,38.96,79648.93,0.0,0.87757,7e-05,14.60939]
[1777883052581,38.96,79648.93,0.0,0.87757,7e-05,14.60939]
[1777883052638,38.95,79650.65,0.0,0.87772,7e-05,14.59725]
[1777883057169,38.93,79643.62,0.0,0.87736,7e-05,14.62551]
[1777883058607,38.93,79643.62,0.0,0.87736,7e-05,14.62551]
[1777883058613,38.93,79643.62,0.0,0.87736,7e-05,14.62551]
[1777883058829,38.93,79643.62,0.0,0.87736,7e-05,14.62551]
[1777883059183,38.92,79640.52,0.0,0.87719,7e-05,14.6394]
[1777883061196,38.91,79637.13,0.0,0.877,7e-05,14.65449]
[1777883064218,38.89,79643.87,0.0,0.87758,7e-05,14.60724]
[1777883066231,38.89,79653.33,0.0,0.87827,7e-05,14.55099]
[1777883068246,38.89,79655.44,0.0,0.87843,7e-05,14.53785]
[1777883069175,38.89,79655.44,0.0,0.87843,7e-05,14.53785]
[1777883069223,38.89,79655.44,0.0,0.87843,7e-05,14.53785]
[1777883069327,38.89,79655.44,0.0,0.87843,7e-05,14.53785]
[1777883071267,38.89,79650.88,0.0,0.87815,7e-05,14.55961]
[1777883073281,38.89,79646.97,0.0,0.87787,7e-05,14.58181]
[1777883075855,38.88,79645.76,0.0,0.87779,7e-05,14.5885]
[1777883075904,38.88,79645.76,0.0,0.87779,7e-05,14.5885]
[1777883076080,38.88,79644.38,0.0,0.8777,7e-05,14.59573]
[1777883081718,38.88,79646.64,0.0,0.87788,7e-05,14.58071]
[1777883081736,38.88,79646.64,0.0,0.87788,7e-05,14.58071]
[1777883081828,38.88,79646.64,0.0,0.87788,7e-05,14.58071]
[1777883084358,38.88,79656.3,0.0,0.8786,7e-05,14.52226]
[1777883086372,38.88,79662.01,0.0,0.87902,7e-05,14.48806]
[1777883088171,38.87,79662.61,0.0,0.87907,7e-05,14.48425]
[1777883088209,38.87,79662.61,0.0,0.87907,7e-05,14.48425]
[1777883088223,38.87,79662.61,0.0,0.87907,7e-05,14.48425]
[1777883088491,38.87,79662.61,0.0,0.87907,7e-05,14.48425]
[1777883088516,38.87,79662.12,0.0,0.87903,7e-05,14.48685]
[1777883090401,38.87,79659.29,0.0,0.87884,7e-05,14.50287]
[1777883092415,38.87,79662.84,0.0,0.8791,7e-05,14.48139]
[1777883094347,38.87,79664.41,0.0,0.87922,7e-05,14.47188]
[1777883094429,38.87,79665.09,0.0,0.87927,7e-05,14.46762]
[1777883095409,38.87,79665.09,0.0,0.87927,7e-05,14.46762]
[1777883095461,38.87,79665.09,0.0,0.87927,7e-05,14.46762]
[1777883095578,38.87,79665.09,0.0,0.87927,7e-05,14.46762]
[1777883101478,38.87,79660.48,0.0,0.87896,7e-05,14.49281]
[1777883103569,38.87,79660.66,0.0,0.87898,7e-05,14.49144]
[1777883103577,38.87,79660.66,0.0,0.87898,7e-05,14.49144]
[1777883103614,38.87,79660.66,0.0,0.87898,7e-05,14.49144]
[1777883105246,38.86,79660.24,0.0,0.87895,7e-05,14.49329]
[1777883105326,38.86,79660.24,0.0,0.87895,7e-05,14.49329]
[1777883110541,38.86,79658.95,0.0,0.87888,7e-05,14.49898]
[1777883111748,38.86,79658.95,0.0,0.87888,7e-05,14.49898]
[1777883111798,38.86,79658.95,0.0,0.87888,7e-05,14.49898]
[1777883111829,38.86,79658.95,0.0,0.87888,7e-05,14.49898]
[1777883117590,38.82,79659.33,0.0,0.87913,7e-05,14.47829]
[1777883119604,38.81,79655.0,0.0,0.87889,7e-05,14.49775]
[1777883121376,38.8,79653.03,0.0,0.87882,7e-05,14.50363]
[1777883121429,38.8,79653.03,0.0,0.87882,7e-05,14.50363]
[1777883121577,38.8,79653.03,0.0,0.87882,7e-05,14.50363]
[1777883126654,38.76,79651.16,0.0,0.8789,7e-05,14.49599]
[1777883128709,38.76,79651.6,0.0,0.87894,7e-05,14.49311]
[1777883128756,38.76,79651.6,0.0,0.87894,7e-05,14.49311]
[1777883128827,38.76,79651.6,0.0,0.87894,7e-05,14.49311]
[1777883134710,38.76,79651.96,0.0,0.87901,7e-05,14.4851]
[1777883137427,38.76,79651.74,0.0,0.879,7e-05,14.48585]
[1777883137474,38.76,79651.74,0.0,0.879,7e-05,14.48585]
[1777883137582,38.76,79651.74,0.0,0.879,7e-05,14.48585]
[1777883141759,38.75,79655.87,0.0,0.87932,7e-05,14.46021]
[1777883142521,38.75,79655.87,0.0,0.87932,7e-05,14.46021]
[1777883142578,38.75,79655.87,0.0,0.87932,7e-05,14.46021]
[1777883142591,38.75,79655.87,0.0,0.87932,7e-05,14.46021]
[1777883142837,38.75,79655.87,0.0,0.87932,7e-05,14.46021]
[1777883146794,38.75,79649.47,0.0,0.87887,7e-05,14.49671]
[1777883147221,38.75,79649.47,0.0,0.87887,7e-05,14.49671]
[1777883147326,38.75,79649.47,0.0,0.87887,7e-05,14.49671]
[1777883147402,38.75,79649.47,0.0,0.87887,7e-05,14.49671]
[1777883148234,38.75,79649.38,0.0,0.87887,7e-05,14.49696]
[1777883148328,38.75,79649.38,0.0,0.87887,7e-05,14.49696]
[1777883148809,38.75,79644.61,0.0,0.87853,7e-05,14.52481]
[1777883153844,38.75,79644.18,0.0,0.87851,7e-05,14.52579]
[1777883154962,38.75,79644.18,0.0,0.87851,7e-05,14.52579]
[1777883155004,38.75,79644.18,0.0,0.87851,7e-05,14.52579]
[1777883155078,38.75,79644.18,0.0,0.87851,7e-05,14.52579]
[1777883160892,38.74,79642.99,0.0,0.87845,7e-05,14.53072]
[1777883162013,38.74,79642.99,0.0,0.87845,7e-05,14.53072]
[1777883162065,38.74,79642.99,0.0,0.87845,7e-05,14.53072]
[1777883162077,38.74,79642.99,0.0,0.87845,7e-05,14.53072]
[1777883163961,38.73,79643.52,0.0,0.87856,7e-05,14.5217]
[1777883164080,38.73,79643.52,0.0,0.87856,7e-05,14.5217]
[1777883164922,38.73,79646.74,0.0,0.87881,7e-05,14.50162]
[1777883165930,38.73,79652.77,0.0,0.87925,7e-05,14.46552]
[1777883166936,38.73,79668.14,0.0,0.88036,7e-05,14.37448]
[1777883167943,38.73,79675.59,0.0,0.88089,7e-05,14.33025]
[1777883168950,38.73,79678.68,0.0,0.88112,7e-05,14.31176]
[1777883170964,38.72,79680.45,0.0,0.88125,7e-05,14.30084]
[1777883171514,38.72,79680.45,0.0,0.88125,7e-05,14.30084]
[1777883171568,38.72,79680.45,0.0,0.88125,7e-05,14.30084]
[1777883171577,38.72,79680.45,0.0,0.88125,7e-05,14.30084]
[1777883177005,38.72,79681.42,0.0,0.88134,7e-05,14.29373]
[1777883182040,38.72,79680.86,0.0,0.88131,7e-05,14.29586]
[1777883182345,38.72,79680.86,0.0,0.88131,7e-05,14.29586]
[1777883183048,38.72,79680.61,0.0,0.8813,7e-05,14.2971]
[1777883185659,38.72,79680.57,0.0,0.8813,7e-05,14.29686]
[1777883185711,38.72,79680.57,0.0,0.8813,7e-05,14.29686]
[1777883185827,38.72,79680.57,0.0,0.8813,7e-05,14.29686]
[1777883192111,38.71,79680.08,0.0,0.88131,7e-05,14.29412]
[1777883196545,38.71,79679.69,0.0,0.8813,7e-05,14.29519]
[1777883196592,38.71,79679.69,0.0,0.8813,7e-05,14.29519]
[1777883202181,38.71,79676.05,0.0,0.88106,7e-05,14.31495]
[1777883205071,38.71,79676.47,0.0,0.88109,7e-05,14.31192]
[1777883205121,38.71,79676.47,0.0,0.88109,7e-05,14.31192]
[1777883205326,38.71,79676.47,0.0,0.8811,7e-05,14.31164]
[1777883209675,38.71,79675.35,0.0,0.88103,7e-05,14.31738]
[1777883209727,38.71,79675.35,0.0,0.88103,7e-05,14.31738]
[1777883209826,38.71,79675.35,0.0,0.88103,7e-05,14.31738]
[1777883209877,38.7,79678.35,0.0,0.88124,7e-05,14.29945]
[1777883215272,38.7,79679.01,0.0,0.88131,7e-05,14.29399]
[1777883220307,38.7,79678.83,0.0,0.88131,7e-05,14.29377]
[1777883222946,38.7,79678.83,0.0,0.88131,7e-05,14.29377]
[1777883222995,38.7,79678.83,0.0,0.88131,7e-05,14.29377]
[1777883223075,38.7,79678.83,0.0,0.88131,7e-05,14.29377]
[1777883228365,38.69,79678.09,0.0,0.88128,7e-05,14.29606]
[1777883231730,38.69,79677.93,0.0,0.88127,7e-05,14.29674]
[1777883231782,38.69,79677.93,0.0,0.88127,7e-05,14.29674]
[1777883231826,38.69,79677.93,0.0,0.88127,7e-05,14.29674]
[1777883237428,38.69,79677.15,0.0,0.88124,7e-05,14.29929]
[1777883241460,38.69,79677.07,0.0,0.88125,7e-05,14.29898]
[1777883241512,38.69,79677.07,0.0,0.88125,7e-05,14.29898]
[1777883241575,38.69,79677.07,0.0,0.88125,7e-05,14.29898]
[1777883247498,38.69,79677.59,0.0,0.8813,7e-05,14.29414]
[1777883250020,38.68,79677.71,0.0,0.88132,7e-05,14.29318]
[1777883250070,38.68,79677.71,0.0,0.88132,7e-05,14.29318]
[1777883250075,38.68,79677.71,0.0,0.88132,7e-05,14.29318]
[1777883254685,38.68,79679.31,0.0,0.88147,7e-05,14.27863]
[1777883254830,38.68,79679.31,0.0,0.88147,7e-05,14.27863]
[1777883260589,38.68,79679.18,0.0,0.88148,7e-05,14.27782]
[1777883261297,38.68,79679.18,0.0,0.88148,7e-05,14.27782]
[1777883261349,38.68,79679.18,0.0,0.88148,7e-05,14.27782]
[1777883264324,38.68,79680.27,0.0,0.88157,7e-05,14.27073]
[1777883264376,38.68,79680.27,0.0,0.88157,7e-05,14.27073]
[1777883266250,38.68,79680.62,0.0,0.88159,7e-05,14.26845]
[1777883266330,38.68,79680.61,0.0,0.8816,7e-05,14.26809]
[1777883268331,38.68,79683.87,0.0,0.88183,7e-05,14.24873]
[1777883272674,38.67,79688.1,0.0,0.88214,7e-05,14.22292]
[1777883277709,38.67,79688.6,0.0,0.8822,7e-05,14.21795]
[1777883281737,38.67,79703.76,0.0,0.88328,7e-05,14.1284]
[1777883282744,38.67,79703.78,0.0,0.88328,7e-05,14.12829]
[1777883287779,38.67,79705.22,0.0,0.88339,7e-05,14.11874]
[1777883292814,38.66,79701.52,0.0,0.88315,7e-05,14.13916]
[1777883297849,38.66,79703.39,0.0,0.8833,7e-05,14.12685]
[1777883302884,38.66,79703.37,0.0,0.88333,7e-05,14.12428]
[1777883307920,38.65,79704.22,0.0,0.88342,7e-05,14.11666]
[1777883310939,38.65,79712.23,0.0,0.884,7e-05,14.06812]
[1777883311947,38.65,79717.28,0.0,0.88438,7e-05,14.03416]
[1777883312954,38.65,79714.25,0.0,0.88418,7e-05,14.05152]
[1777883313386,38.65,79714.25,0.0,0.88418,7e-05,14.05152]
[1777883313529,38.65,79714.25,0.0,0.88418,7e-05,14.05152]
[1777883313582,38.65,79714.25,0.0,0.88418,7e-05,14.05152]
[1777883313961,38.65,79710.22,0.0,0.8839,7e-05,14.07472]
[1777883318995,38.64,79711.05,0.0,0.88398,7e-05,14.06756]
[1777883324031,38.64,79711.62,0.0,0.88405,7e-05,14.06196]
[1777883329066,38.63,79711.74,0.0,0.88408,7e-05,14.05902]
[1777883334101,38.63,79710.6,0.0,0.88403,7e-05,14.06343]
[1777883339135,38.62,79710.83,0.0,0.88407,7e-05,14.05981]
[1777883341150,38.62,79719.27,0.0,0.88467,7e-05,14.00942]
[1777883347191,38.62,79720.04,0.0,0.88475,7e-05,14.00259]
[1777883354248,38.61,79731.48,0.0,0.88558,7e-05,13.93306]
[1777883355255,38.6,79735.93,0.0,0.88593,7e-05,13.90353]
[1777883356262,38.6,79736.59,0.0,0.886,7e-05,13.89719]
[1777883361297,38.59,79739.65,0.0,0.88627,7e-05,13.87467]
[1777883363311,38.59,79744.78,0.0,0.88663,7e-05,13.84416]
[1777883368346,38.59,79744.59,0.0,0.88663,7e-05,13.84462]
[1777883369353,38.59,79740.19,0.0,0.88632,7e-05,13.87022]
[1777883376402,38.58,79735.07,0.0,0.88602,7e-05,13.89363]
[1777883377408,38.58,79731.72,0.0,0.88581,7e-05,13.91121]
[1777883378416,38.57,79729.08,0.0,0.88566,7e-05,13.9244]
[1777883381436,38.56,79726.18,0.0,0.88554,7e-05,13.93384]
[1777883386473,38.55,79726.14,0.0,0.88561,7e-05,13.92804]
[1777883389495,38.54,79729.13,0.0,0.88589,7e-05,13.90424]
[1777883394533,38.53,79729.44,0.0,0.88594,7e-05,13.89997]
[1777883399567,38.49,79729.54,0.0,0.88621,7e-05,13.87654]
[1777883404603,38.47,79739.69,0.0,0.88702,7e-05,13.80753]
[1777883406616,38.47,79740.44,0.0,0.88708,7e-05,13.8025]
[1777883408631,38.46,79735.67,0.0,0.88676,7e-05,13.82982]
[1777883409638,38.46,79732.16,0.0,0.88652,7e-05,13.85004]
[1777883412660,38.46,79728.74,0.0,0.8863,7e-05,13.86893]
[1777883418702,38.44,79726.15,0.0,0.88627,7e-05,13.87051]
[1777883424744,38.43,79724.57,0.0,0.88619,7e-05,13.87732]
[1777883429779,38.43,79724.39,0.0,0.8862,7e-05,13.87631]
[1777883434814,38.42,79708.65,0.0,0.88515,7e-05,13.96285]
[1777883435821,38.42,79702.12,0.0,0.8847,7e-05,14.00075]
[1777883440856,38.4,79699.15,0.0,0.88459,7e-05,14.00956]
[1777883445891,38.4,79698.72,0.0,0.8846,7e-05,14.009]
[1777883450927,38.39,79698.84,0.0,0.88464,7e-05,14.00523]
[1777883455963,38.39,79698.51,0.0,0.88465,7e-05,14.00414]
[1777883460999,38.38,79699.7,0.0,0.88477,7e-05,13.99414]
[1777883463013,38.38,79704.38,0.0,0.88512,7e-05,13.96538]
[1777883468047,38.33,79704.14,0.0,0.88541,7e-05,13.94021]
[1777883473451,38.29,79703.72,0.0,0.88561,7e-05,13.92273]
[1777883479125,38.22,79703.63,0.0,0.88597,7e-05,13.89149]
[1777883480132,38.22,79698.7,0.0,0.88567,7e-05,13.91642]
[1777883483153,38.19,79695.56,0.0,0.8856,7e-05,13.92153]
[1777883486174,38.16,79699.67,0.0,0.88605,7e-05,13.88376]
[1777883491209,38.14,79699.59,0.0,0.88621,7e-05,13.86803]
[1777883492216,38.14,79707.7,0.0,0.88678,7e-05,13.81966]
[1777883493223,38.14,79725.79,0.0,0.88805,7e-05,13.7122]
[1777883494230,38.14,79728.58,0.0,0.88825,7e-05,13.6953]
[1777883496243,38.14,79735.92,0.0,0.88876,7e-05,13.65121]
[1777883501278,38.13,79734.36,0.0,0.88868,7e-05,13.65863]
[1777883504301,38.13,79742.32,0.0,0.88924,7e-05,13.61063]
[1777883508329,38.13,79744.03,0.0,0.88937,7e-05,13.59933]
[1777883513997,38.13,79743.54,0.0,0.88935,7e-05,13.60113]
[1777883519406,38.12,79744.02,0.0,0.8894,7e-05,13.59655]
[1777883521429,38.12,79764.43,0.0,0.8908,7e-05,13.4761]
[1777883523439,38.11,79763.88,0.0,0.89081,7e-05,13.47507]
[1777883528474,38.1,79764.31,0.0,0.8909,7e-05,13.46739]
[1777883531669,38.09,79764.86,0.0,0.89099,7e-05,13.45974]
[1777883537537,38.08,79764.73,0.0,0.89107,7e-05,13.45249]
[1777883542572,38.08,79763.1,0.0,0.89098,7e-05,13.46042]
[1777883547607,38.07,79756.08,0.0,0.89052,7e-05,13.50001]
[1777883549621,38.06,79744.61,0.0,0.88978,7e-05,13.56313]
[1777883550628,38.06,79738.97,0.0,0.8894,7e-05,13.5962]
[1777883555662,38.06,79740.33,0.0,0.88953,7e-05,13.58325]
[1777883560698,38.06,79740.58,0.0,0.88956,7e-05,13.58076]
[1777883562743,38.06,79740.54,0.0,0.88956,7e-05,13.5808]
[1777883568754,38.06,79741.66,0.0,0.88965,7e-05,13.57278]
[1777883573788,38.06,79742.29,0.0,0.8897,7e-05,13.56815]
[1777883578824,38.05,79741.37,0.0,0.88965,7e-05,13.57267]
[1777883583859,38.05,79739.81,0.0,0.88955,7e-05,13.58093]
[1777883590908,38.05,79741.76,0.0,0.8897,7e-05,13.56809]
[1777883596950,38.05,79740.41,0.0,0.88962,7e-05,13.57489]
[1777883601985,38.05,79741.75,0.0,0.88973,7e-05,13.56595]
[1777883609034,38.04,79741.79,0.0,0.88975,7e-05,13.56424]
[1777883614069,38.04,79739.69,0.0,0.88964,7e-05,13.57162]
[1777883619104,38.04,79739.98,0.0,0.88967,7e-05,13.56876]
[1777883620111,38.04,79734.94,0.0,0.88933,7e-05,13.59827]
[1777883621117,38.04,79732.02,0.0,0.88913,7e-05,13.61523]
[1777883625148,38.03,79727.16,0.0,0.88881,7e-05,13.64272]
[1777883626155,38.03,79723.7,0.0,0.88857,7e-05,13.66282]
[1777883631190,38.02,79725.34,0.0,0.88878,7e-05,13.6448]
[1777883636225,37.99,79725.68,0.0,0.88896,7e-05,13.62884]
[1777883641259,37.99,79724.27,0.0,0.88888,7e-05,13.63557]
[1777883646295,37.98,79723.79,0.0,0.88887,7e-05,13.63679]
[1777883651330,37.98,79720.98,0.0,0.88869,7e-05,13.65177]
[1777883656366,37.97,79721.58,0.0,0.88879,7e-05,13.64335]
[1777883661401,37.96,79721.4,0.0,0.88886,7e-05,13.63673]
[1777883666435,37.95,79720.31,0.0,0.88884,7e-05,13.63855]
[1777883671471,37.92,79720.53,0.0,0.88903,7e-05,13.62078]
[1777883675500,37.9,79714.68,0.0,0.88875,7e-05,13.64433]
[1777883679528,37.88,79712.02,0.0,0.8887,7e-05,13.64803]
[1777883680535,37.88,79708.75,0.0,0.88848,7e-05,13.66712]
[1777883685570,37.86,79707.2,0.0,0.88846,7e-05,13.66844]
[1777883686577,37.86,79702.56,0.0,0.88817,7e-05,13.69265]
[1777883687584,37.85,79696.79,0.0,0.88781,7e-05,13.72367]
[1777883689597,37.84,79694.31,0.0,0.88772,7e-05,13.73073]
[1777883691612,37.82,79685.69,0.0,0.88721,7e-05,13.77379]
[1777883696647,37.77,79690.52,0.0,0.88785,7e-05,13.71857]
[1777883699667,37.75,79693.59,0.0,0.8882,7e-05,13.68908]
[1777883704708,37.72,79692.73,0.0,0.88833,7e-05,13.6773]
[1777883709743,37.7,79695.46,0.0,0.88863,7e-05,13.6511]
[1777883714778,37.69,79697.05,0.0,0.88876,7e-05,13.64023]
[1777883720820,37.69,79696.33,0.0,0.88873,7e-05,13.643]
[1777883724848,37.69,79699.31,0.0,0.88894,7e-05,13.6245]
[1777883725854,37.69,79702.65,0.0,0.88918,7e-05,13.60413]
[1777883730892,37.69,79703.35,0.0,0.88924,7e-05,13.59909]
[1777883733913,37.69,79708.41,0.0,0.88962,7e-05,13.56459]
[1777883738948,37.69,79709.87,0.0,0.88973,7e-05,13.55537]
[1777883741970,37.69,79718.52,0.0,0.89033,7e-05,13.50362]
[1777883742976,37.68,79724.35,0.0,0.89074,7e-05,13.46862]
[1777883748016,37.68,79724.88,0.0,0.89079,7e-05,13.46401]
[1777883752044,37.68,79727.89,0.0,0.89101,7e-05,13.44498]
[1777883757079,37.68,79729.83,0.0,0.89116,7e-05,13.43226]
[1777883762114,37.67,79717.4,0.0,0.89032,7e-05,13.50495]
[1777883763121,37.67,79711.43,0.0,0.88991,7e-05,13.54013]
[1777883764128,37.67,79704.22,0.0,0.88941,7e-05,13.58301]
[1777883770170,37.67,79704.1,0.0,0.88941,7e-05,13.58292]
[1777883775205,37.67,79705.13,0.0,0.88949,7e-05,13.57607]
[1777883780674,37.67,79703.39,0.0,0.88937,7e-05,13.5859]
[1777883786281,37.67,79702.83,0.0,0.88934,7e-05,13.58816]
[1777883791317,37.67,79701.96,0.0,0.88932,7e-05,13.58864]
[1777883796352,37.67,79702.44,0.0,0.88936,7e-05,13.58497]
[1777883798366,37.66,79699.15,0.0,0.88914,7e-05,13.60426]
[1777883804408,37.66,79696.73,0.0,0.88898,7e-05,13.61751]
[1777883805415,37.66,79692.93,0.0,0.88872,7e-05,13.63998]
[1777883809443,37.66,79689.53,0.0,0.88849,7e-05,13.65926]
[1777883814478,37.66,79689.83,0.0,0.88853,7e-05,13.65609]
[1777883819513,37.65,79689.72,0.0,0.88854,7e-05,13.65533]
[1777883824547,37.65,79688.58,0.0,0.88847,7e-05,13.66066]
[1777883831597,37.65,79688.48,0.0,0.88849,7e-05,13.6592]
[1777883836632,37.64,79687.79,0.0,0.88846,7e-05,13.66185]
[1777883841667,37.64,79688.0,0.0,0.88849,7e-05,13.65911]
[1777883846701,37.64,79687.78,0.0,0.88849,7e-05,13.65894]
[1777883851912,37.64,79687.78,0.0,0.8885,7e-05,13.65777]
[1777883855765,37.63,79690.7,0.0,0.88875,7e-05,13.63502]
[1777883860800,37.63,79692.27,0.0,0.88888,7e-05,13.62402]
[1777883865834,37.63,79694.06,0.0,0.88904,7e-05,13.61011]
[1777883872884,37.62,79694.56,0.0,0.88912,7e-05,13.60356]
[1777883877918,37.61,79694.35,0.0,0.88913,7e-05,13.60232]
[1777883882954,37.61,79693.48,0.0,0.8891,7e-05,13.60508]
[1777883886982,37.61,79698.0,0.0,0.88944,7e-05,13.57614]
[1777883890006,37.6,79700.73,0.0,0.88964,7e-05,13.55855]
[1777883895038,37.6,79700.66,0.0,0.88966,7e-05,13.55687]
[1777883896044,37.6,79704.13,0.0,0.88991,7e-05,13.53575]
[1777883901080,37.59,79705.84,0.0,0.89005,7e-05,13.52367]
[1777883906115,37.59,79705.29,0.0,0.89003,7e-05,13.52516]
[1777883908130,37.59,79714.56,0.0,0.89068,7e-05,13.46918]
[1777883910144,37.59,79715.53,0.0,0.89075,7e-05,13.46286]
[1777883915179,37.59,79717.48,0.0,0.89093,7e-05,13.44606]
[1777883920214,37.58,79716.16,0.0,0.89085,7e-05,13.45255]
[1777883928271,37.58,79716.18,0.0,0.89088,7e-05,13.45013]
[1777883933305,37.58,79715.65,0.0,0.89087,7e-05,13.45117]
[1777883938341,37.57,79715.72,0.0,0.89091,7e-05,13.4477]
[1777883941361,37.57,79712.2,0.0,0.89068,7e-05,13.46684]
[1777883946396,37.56,79713.44,0.0,0.89081,7e-05,13.45628]
[1777883950424,37.56,79719.44,0.0,0.89125,7e-05,13.41801]
[1777883951432,37.55,79728.12,0.0,0.89185,7e-05,13.36578]
[1777883954452,37.55,79731.42,0.0,0.8921,7e-05,13.34469]
[1777883958481,37.55,79725.32,0.0,0.8917,7e-05,13.37927]
[1777883963516,37.54,79725.84,0.0,0.89176,7e-05,13.3738]
[1777883968551,37.54,79724.48,0.0,0.89169,7e-05,13.37949]
[1777883974593,37.53,79724.68,0.0,0.89176,7e-05,13.37167]
[1777883979627,37.53,79724.4,0.0,0.89177,7e-05,13.37115]
[1777883986678,37.52,79724.4,0.0,0.8918,7e-05,13.36818]
[1777883989699,37.52,79721.33,0.0,0.8916,7e-05,13.38518]
[1777883994734,37.52,79720.77,0.0,0.89159,7e-05,13.38635]
[1777883999769,37.51,79720.42,0.0,0.89159,7e-05,13.38631]
[1777884004807,37.51,79720.56,0.0,0.89162,7e-05,13.38341]
[1777884009842,37.51,79720.29,0.0,0.89163,7e-05,13.38298]
[1777884015884,37.5,79721.44,0.0,0.89173,7e-05,13.37376]
[1777884023940,37.5,79720.84,0.0,0.89173,7e-05,13.3743]
[1777884024947,37.49,79718.17,0.0,0.89155,7e-05,13.38984]
[1777884029982,37.49,79716.78,0.0,0.89148,7e-05,13.39573]
[1777884043073,37.48,79717.39,0.0,0.89161,7e-05,13.38274]
[1777884048108,37.48,79718.24,0.0,0.89169,7e-05,13.37543]
[1777884050122,37.48,79724.69,0.0,0.89214,7e-05,13.33654]
[1777884051129,37.47,79729.98,0.0,0.89251,7e-05,13.3042]
[1777884056164,37.47,79730.43,0.0,0.89256,7e-05,13.29988]
[1777884061198,37.47,79729.96,0.0,0.89255,7e-05,13.30111]
[1777884068249,37.46,79729.84,0.0,0.89256,7e-05,13.29967]
[1777884073284,37.46,79729.01,0.0,0.89252,7e-05,13.30315]
[1777884078319,37.46,79729.92,0.0,0.8926,7e-05,13.29633]
[1777884083353,37.46,79730.41,0.0,0.89265,7e-05,13.29207]
[1777884088389,37.45,79730.67,0.0,0.89268,7e-05,13.28925]
[1777884093424,37.45,79723.27,0.0,0.89221,7e-05,13.32816]
[1777884094431,37.45,79725.96,0.0,0.8924,7e-05,13.31182]
[1777884099466,37.45,79727.11,0.0,0.89248,7e-05,13.30482]
[1777884104501,37.45,79726.72,0.0,0.89244,7e-05,13.30835]
[1777884109536,37.45,79727.11,0.0,0.89246,7e-05,13.30714]
[1777884114571,37.45,79727.13,0.0,0.89246,7e-05,13.30728]
[1777884116585,37.45,79738.71,0.0,0.89325,7e-05,13.23838]
[1777884117592,37.45,79738.23,0.0,0.89321,7e-05,13.24135]
[1777884122627,37.46,79738.47,0.0,0.89322,7e-05,13.24052]
[1777884125649,37.46,79741.14,0.0,0.8934,7e-05,13.22501]
[1777884126656,37.46,79747.27,0.0,0.89382,7e-05,13.18874]
[1777884127663,37.46,79750.7,0.0,0.89403,7e-05,13.17036]
[1777884132698,37.48,79750.53,0.0,0.8939,7e-05,13.18222]
[1777884137734,37.49,79747.06,0.0,0.89363,7e-05,13.2057]
[1777884142769,37.49,79747.1,0.0,0.89362,7e-05,13.20633]
[1777884147804,37.49,79739.13,0.0,0.89307,7e-05,13.25442]
[1777884150825,37.49,79734.05,0.0,0.89271,7e-05,13.28548]
[1777884155859,37.49,79733.74,0.0,0.89271,7e-05,13.28392]
[1777884160895,37.49,79733.85,0.0,0.89272,7e-05,13.28357]
[1777884165930,37.49,79734.08,0.0,0.89273,7e-05,13.28257]
[1777884170965,37.49,79735.84,0.0,0.89284,7e-05,13.27252]
[1777884175999,37.49,79736.52,0.0,0.89288,7e-05,13.26898]
[1777884181035,37.5,79736.86,0.0,0.8929,7e-05,13.26753]
[1777884186071,37.5,79734.79,0.0,0.89275,7e-05,13.28036]
[1777884191105,37.5,79734.93,0.0,0.89276,7e-05,13.27997]
[1777884196141,37.5,79735.66,0.0,0.8928,7e-05,13.27609]
[1777884201176,37.5,79735.33,0.0,0.89277,7e-05,13.27862]
[1777884208225,37.5,79733.82,0.0,0.89266,7e-05,13.28824]
[1777884213259,37.5,79733.53,0.0,0.89267,7e-05,13.28649]
[1777884218295,37.5,79732.97,0.0,0.89262,7e-05,13.2902]
[1777884221316,37.5,79722.21,0.0,0.89188,7e-05,13.35446]
[1777884222323,37.5,79721.05,0.0,0.8918,7e-05,13.36135]
[1777884226351,37.5,79711.48,0.0,0.89114,7e-05,13.41826]
[1777884228367,37.5,79709.45,0.0,0.891,7e-05,13.43013]
[1777884234408,37.5,79707.91,0.0,0.89091,7e-05,13.43846]
[1777884239443,37.5,79708.13,0.0,0.89093,7e-05,13.43644]
[1777884244478,37.5,79707.38,0.0,0.89089,7e-05,13.44023]
[1777884248506,37.5,79699.92,0.0,0.89037,7e-05,13.48424]
[1777884253541,37.49,79698.25,0.0,0.89027,7e-05,13.49315]
[1777884258576,37.49,79699.65,0.0,0.89038,7e-05,13.48371]
[1777884263611,37.49,79700.14,0.0,0.89043,7e-05,13.47973]
[1777884269654,37.49,79699.41,0.0,0.89039,7e-05,13.48284]
[1777884274688,37.49,79699.3,0.0,0.89042,7e-05,13.47856]
[1777884280730,37.48,79700.08,0.0,0.89049,7e-05,13.4727]
[1777884283752,37.48,79703.76,0.0,0.89075,7e-05,13.45015]
[1777884288823,37.48,79702.17,0.0,0.89065,7e-05,13.45888]
[1777884294865,37.48,79702.1,0.0,0.89065,7e-05,13.45835]
[1777884299899,37.48,79702.14,0.0,0.89066,7e-05,13.45736]
[1777884304935,37.48,79700.89,0.0,0.89059,7e-05,13.46409]
[1777884312990,37.47,79700.39,0.0,0.89057,7e-05,13.46585]
[1777884323062,37.47,79700.47,0.0,0.89059,7e-05,13.46383]
[1777884328097,37.47,79700.1,0.0,0.89057,7e-05,13.4653]
[1777884333131,37.47,79700.05,0.0,0.8906,7e-05,13.46098]
[1777884338167,37.47,79700.27,0.0,0.89063,7e-05,13.45896]
[1777884343202,37.47,79702.11,0.0,0.89076,7e-05,13.44726]
[1777884349244,37.46,79701.24,0.0,0.89071,7e-05,13.45171]
[1777884355286,37.46,79699.86,0.0,0.89062,7e-05,13.45917]
[1777884360321,37.46,79700.34,0.0,0.89067,7e-05,13.45546]
[1777884367369,37.46,79700.9,0.0,0.89071,7e-05,13.45117]
[1777884372405,37.46,79700.95,0.0,0.89072,7e-05,13.45042]
[1777884377440,37.46,79700.84,0.0,0.89071,7e-05,13.45145]
[1777884379454,37.46,79706.8,0.0,0.89113,7e-05,13.41578]
[1777884382475,37.46,79704.01,0.0,0.89094,7e-05,13.43219]
[1777884388517,37.46,79703.67,0.0,0.89092,7e-05,13.43359]
[1777884393551,37.46,79703.57,0.0,0.89094,7e-05,13.42977]
[1777884399594,37.46,79703.49,0.0,0.89095,7e-05,13.42965]
[1777884407650,37.45,79703.96,0.0,0.89099,7e-05,13.42604]
[1777884413692,37.45,79703.61,0.0,0.89097,7e-05,13.42755]
[1777884418727,37.45,79703.13,0.0,0.89094,7e-05,13.42991]
[1777884424769,37.45,79702.92,0.0,0.89093,7e-05,13.43057]
[1777884429804,37.45,79702.47,0.0,0.89091,7e-05,13.43277]
[1777884431818,37.45,79695.16,0.0,0.8904,7e-05,13.47629]
[1777884432825,37.45,79689.53,0.0,0.89001,7e-05,13.51003]
[1777884438867,37.45,79690.11,0.0,0.89005,7e-05,13.50649]
[1777884443902,37.45,79689.38,0.0,0.89,7e-05,13.51074]
[1777884445652,37.45,79689.65,0.0,0.89002,7e-05,13.50909]
[1777884446922,37.45,79701.61,0.0,0.89085,7e-05,13.43748]
[1777884447929,37.46,79703.17,0.0,0.89091,7e-05,13.4331]
[1777884452965,37.5,79703.46,0.0,0.89068,7e-05,13.45135]
[1777884456900,37.53,79703.42,0.0,0.89053,7e-05,13.46485]
[1777884463037,37.56,79701.49,0.0,0.8902,7e-05,13.49314]
[1777884469080,37.56,79701.06,0.0,0.89017,7e-05,13.49601]
[1777884477137,37.56,79701.08,0.0,0.89017,7e-05,13.49618]
[1777884482173,37.56,79700.68,0.0,0.89014,7e-05,13.49871]
[1777884487208,37.56,79700.71,0.0,0.89014,7e-05,13.49864]
[1777884489222,37.56,79693.56,0.0,0.88964,7e-05,13.54137]
[1777884492243,37.56,79691.72,0.0,0.88952,7e-05,13.55218]
[1777884497278,37.56,79689.55,0.0,0.88937,7e-05,13.56482]
[1777884498285,37.56,79686.53,0.0,0.88916,7e-05,13.58279]
[1777884503320,37.56,79687.63,0.0,0.88924,7e-05,13.57569]
[1777884505337,37.56,79662.42,0.0,0.88747,7e-05,13.7265]
[1777884506343,37.56,79656.73,0.0,0.88706,7e-05,13.76085]
[1777884507351,37.56,79656.25,0.0,0.88703,7e-05,13.76342]
[1777884511269,37.56,79655.35,0.0,0.88698,7e-05,13.76772]
[1777884516414,37.55,79656.08,0.0,0.88708,7e-05,13.75723]
[1777884523462,37.55,79657.55,0.0,0.88722,7e-05,13.74597]
[1777884528503,37.55,79657.36,0.0,0.88722,7e-05,13.7452]
[1777884533539,37.54,79659.55,0.0,0.8874,7e-05,13.73054]
[1777884533858,37.54,79659.55,0.0,0.8874,7e-05,13.73054]
[1777884533982,37.54,79659.55,0.0,0.8874,7e-05,13.73054]
[1777884534546,37.54,79656.07,0.0,0.88715,7e-05,13.75115]
[1777884538900,37.54,79657.07,0.0,0.88724,7e-05,13.74389]
[1777884539582,37.54,79657.24,0.0,0.88725,7e-05,13.74257]
[1777884543611,37.54,79661.57,0.0,0.88757,7e-05,13.71538]
[1777884544618,37.54,79686.7,0.0,0.88935,7e-05,13.56452]
[1777884545625,37.54,79683.16,0.0,0.8891,7e-05,13.58567]
[1777884551012,37.54,79685.4,0.0,0.88926,7e-05,13.57198]
[1777884551064,37.54,79685.4,0.0,0.88926,7e-05,13.57198]
[1777884551098,37.54,79685.4,0.0,0.88926,7e-05,13.57198]
[1777884556701,37.53,79689.22,0.0,0.88953,7e-05,13.54871]
[1777884557709,37.53,79684.78,0.0,0.88922,7e-05,13.57524]
[1777884561942,37.53,79687.0,0.0,0.88938,7e-05,13.56177]
[1777884561983,37.53,79687.0,0.0,0.88938,7e-05,13.56177]
[1777884562077,37.53,79687.0,0.0,0.88938,7e-05,13.56177]
[1777884568786,37.53,79687.82,0.0,0.88944,7e-05,13.55644]
[1777884573160,37.53,79687.92,0.0,0.88945,7e-05,13.55574]
[1777884573210,37.53,79687.92,0.0,0.88945,7e-05,13.55574]
[1777884573337,37.53,79687.92,0.0,0.88945,7e-05,13.55574]
[1777884578856,37.53,79687.72,0.0,0.88947,7e-05,13.55259]
[1777884583891,37.53,79687.76,0.0,0.88947,7e-05,13.55204]
[1777884588926,37.53,79687.77,0.0,0.88948,7e-05,13.55167]
[1777884593801,37.53,79687.76,0.0,0.88948,7e-05,13.55149]
[1777884593835,37.53,79687.76,0.0,0.88948,7e-05,13.55149]
[1777884593849,37.53,79687.76,0.0,0.88948,7e-05,13.55149]
[1777884599529,37.53,79686.71,0.0,0.88941,7e-05,13.55745]
[1777884599581,37.53,79686.71,0.0,0.88941,7e-05,13.55745]
[1777884602922,37.53,79685.84,0.0,0.88935,7e-05,13.56238]
[1777884603102,37.53,79685.84,0.0,0.88935,7e-05,13.56238]
[1777884603139,37.53,79675.85,0.0,0.88865,7e-05,13.62211]
[1777884604032,37.53,79667.25,0.0,0.88805,7e-05,13.6735]
[1777884608228,37.53,79666.63,0.0,0.88801,7e-05,13.67649]
[1777884608280,37.53,79666.63,0.0,0.88801,7e-05,13.67649]
[1777884608326,37.53,79666.63,0.0,0.88801,7e-05,13.67649]
[1777884615814,37.52,79663.78,0.0,0.88783,7e-05,13.69179]
[1777884615838,37.52,79663.78,0.0,0.88783,7e-05,13.69179]
[1777884615852,37.52,79663.78,0.0,0.88783,7e-05,13.69179]
[1777884621151,37.52,79663.68,0.0,0.88784,7e-05,13.69057]
[1777884623357,37.52,79663.86,0.0,0.88786,7e-05,13.68924]
[1777884623582,37.52,79663.86,0.0,0.88786,7e-05,13.68924]
[1777884629207,37.52,79660.1,0.0,0.88761,7e-05,13.71008]
[1777884631189,37.52,79659.13,0.0,0.88755,7e-05,13.71563]
[1777884631241,37.52,79659.13,0.0,0.88755,7e-05,13.71563]
[1777884631330,37.52,79659.13,0.0,0.88755,7e-05,13.71563]
[1777884638190,37.51,79663.14,0.0,0.88788,7e-05,13.6857]
[1777884638242,37.51,79663.14,0.0,0.88788,7e-05,13.6857]
[1777884638329,37.51,79663.14,0.0,0.88788,7e-05,13.6857]
[1777884644313,37.51,79662.95,0.0,0.88789,7e-05,13.68521]
[1777884645320,37.51,79658.67,0.0,0.88759,7e-05,13.71069]
[1777884646968,37.51,79657.92,0.0,0.88754,7e-05,13.71493]
[1777884647011,37.51,79657.92,0.0,0.88754,7e-05,13.71493]
[1777884647082,37.51,79657.92,0.0,0.88754,7e-05,13.71493]
[1777884652369,37.51,79657.01,0.0,0.88749,7e-05,13.71879]
[1777884657404,37.5,79656.33,0.0,0.88746,7e-05,13.72156]
[1777884659281,37.5,79656.2,0.0,0.88745,7e-05,13.72207]
[1777884659331,37.5,79656.2,0.0,0.88745,7e-05,13.72207]
[1777884662628,37.5,79656.16,0.0,0.88745,7e-05,13.72204]
[1777884662851,37.5,79656.16,0.0,0.88746,7e-05,13.72098]
[1777884663447,37.5,79661.66,0.0,0.88785,7e-05,13.68793]
[1777884668217,37.5,79662.9,0.0,0.88795,7e-05,13.67964]
[1777884668336,37.5,79662.9,0.0,0.88795,7e-05,13.67964]
[1777884668432,37.5,79662.9,0.0,0.88795,7e-05,13.67964]
[1777884669634,37.5,79662.46,0.0,0.88792,7e-05,13.68209]
[1777884669836,37.5,79662.58,0.0,0.88793,7e-05,13.68096]
[1777884672615,37.5,79660.08,0.0,0.88776,7e-05,13.69578]
[1777884672646,37.5,79660.08,0.0,0.88776,7e-05,13.69578]
[1777884672711,37.5,79655.07,0.0,0.88741,7e-05,13.72547]
[1777884672835,37.5,79655.07,0.0,0.88741,7e-05,13.72547]
[1777884675531,37.5,79647.65,0.0,0.88689,7e-05,13.76956]
[1777884676743,37.5,79647.65,0.0,0.88689,7e-05,13.76956]
[1777884676789,37.49,79648.25,0.0,0.88694,7e-05,13.76532]
[1777884676839,37.49,79648.25,0.0,0.88694,7e-05,13.76532]
[1777884678552,37.49,79657.87,0.0,0.88762,7e-05,13.70713]
[1777884680566,37.49,79657.15,0.0,0.88758,7e-05,13.71089]
[1777884685765,37.49,79656.36,0.0,0.88753,7e-05,13.71489]
[1777884688660,37.49,79655.89,0.0,0.88751,7e-05,13.7167]
[1777884688831,37.49,79655.86,0.0,0.88751,7e-05,13.71638]
[1777884690638,37.49,79652.5,0.0,0.88728,7e-05,13.73634]
[1777884693659,37.49,79643.98,0.0,0.88671,7e-05,13.78288]
[1777884694666,37.49,79630.14,0.0,0.88572,7e-05,13.866]
[1777884696680,37.47,79628.22,0.0,0.8857,7e-05,13.86747]
[1777884699701,37.45,79631.53,0.0,0.886,7e-05,13.84168]
[1777884703521,37.45,79632.15,0.0,0.88606,7e-05,13.83658]
[1777884703578,37.45,79632.15,0.0,0.88606,7e-05,13.83658]
[1777884703729,37.45,79627.19,0.0,0.88571,7e-05,13.86607]
[1777884704811,37.45,79626.34,0.0,0.88566,7e-05,13.87071]
[1777884704832,37.45,79626.34,0.0,0.88566,7e-05,13.87071]
[1777884707088,37.45,79626.01,0.0,0.88565,7e-05,13.87169]
[1777884707757,37.45,79625.94,0.0,0.88565,7e-05,13.8716]
[1777884710782,37.45,79624.86,0.0,0.88558,7e-05,13.8771]
[1777884710829,37.44,79624.76,0.0,0.88558,7e-05,13.87718]
[1777884713799,37.44,79620.11,0.0,0.88526,7e-05,13.90368]
[1777884714528,37.44,79620.11,0.0,0.88526,7e-05,13.90368]
[1777884714578,37.44,79620.11,0.0,0.88526,7e-05,13.90368]
[1777884719841,37.43,79620.83,0.0,0.88535,7e-05,13.89594]
[1777884721517,37.43,79620.83,0.0,0.88535,7e-05,13.89594]
[1777884721618,37.43,79620.0,0.0,0.8853,7e-05,13.90039]
[1777884722380,37.43,79608.98,0.0,0.88451,7e-05,13.9665]
[1777884722863,37.42,79612.74,0.0,0.88486,7e-05,13.93718]
[1777884724475,37.42,79612.74,0.0,0.88486,7e-05,13.93718]
[1777884724580,37.42,79612.74,0.0,0.88486,7e-05,13.93718]
[1777884725088,37.41,79614.9,0.0,0.88509,7e-05,13.918]
[1777884725181,37.41,79614.6,0.0,0.88507,7e-05,13.91923]
[1777884729645,37.41,79617.52,0.0,0.8853,7e-05,13.90048]
[1777884729827,37.41,79617.52,0.0,0.8853,7e-05,13.90048]
[1777884734062,37.4,79620.73,0.0,0.88556,7e-05,13.87831]
[1777884734081,37.4,79620.73,0.0,0.88556,7e-05,13.87831]
[1777884737968,37.38,79630.63,0.0,0.88639,7e-05,13.80771]
[1777884741388,37.38,79635.38,0.0,0.88674,7e-05,13.7785]
[1777884741577,37.38,79635.38,0.0,0.88674,7e-05,13.7785]
[1777884744010,37.38,79644.89,0.0,0.88744,7e-05,13.71976]
[1777884746024,37.37,79649.92,0.0,0.8878,7e-05,13.68891]
[1777884748767,37.37,79648.71,0.0,0.88772,7e-05,13.69598]
[1777884748828,37.37,79648.71,0.0,0.88772,7e-05,13.69598]
[1777884750901,37.37,79646.5,0.0,0.88757,7e-05,13.70858]
[1777884751079,37.37,79646.5,0.0,0.88757,7e-05,13.70858]
[1777884751181,37.37,79646.2,0.0,0.88758,7e-05,13.70624]
[1777884755063,37.37,79642.24,0.0,0.8873,7e-05,13.72942]
[1777884755083,37.37,79642.24,0.0,0.8873,7e-05,13.72942]
[1777884760122,37.37,79641.92,0.0,0.8873,7e-05,13.72976]
[1777884761747,37.37,79641.92,0.0,0.8873,7e-05,13.72976]
[1777884761843,37.37,79641.92,0.0,0.8873,7e-05,13.72976]
[1777884761765,37.37,79641.48,0.0,0.88727,7e-05,13.7319]
[1777884762964,37.37,79641.19,0.0,0.88725,7e-05,13.73365]
[1777884763079,37.37,79641.19,0.0,0.88725,7e-05,13.73365]
[1777884766861,37.37,79641.87,0.0,0.88731,7e-05,13.72877]
[1777884767081,37.37,79644.33,0.0,0.88749,7e-05,13.71367]
[1777884767171,37.36,79644.26,0.0,0.88748,7e-05,13.71387]
[1777884772206,37.36,79644.76,0.0,0.88753,7e-05,13.70977]
[1777884775269,37.36,79644.79,0.0,0.88754,7e-05,13.70918]
[1777884775326,37.36,79644.79,0.0,0.88754,7e-05,13.70918]
[1777884779331,37.36,79646.3,0.0,0.88765,7e-05,13.69932]
[1777884779583,37.36,79646.3,0.0,0.88765,7e-05,13.69932]
[1777884779684,37.36,79646.9,0.0,0.8877,7e-05,13.69552]
[1777884780822,37.36,79646.9,0.0,0.8877,7e-05,13.69552]
[1777884780865,37.36,79654.77,0.0,0.88826,7e-05,13.64781]
[1777884781088,37.36,79654.77,0.0,0.88826,7e-05,13.64781]
[1777884786304,37.36,79656.73,0.0,0.88841,7e-05,13.63559]
[1777884787598,37.36,79656.73,0.0,0.88841,7e-05,13.63559]
[1777884787834,37.36,79656.73,0.0,0.88841,7e-05,13.63559]
[1777884788610,37.36,79656.64,0.0,0.8884,7e-05,13.63606]
[1777884788826,37.36,79656.64,0.0,0.8884,7e-05,13.63606]
[1777884788684,37.36,79656.71,0.0,0.88841,7e-05,13.63555]
[1777884794360,37.36,79659.58,0.0,0.88861,7e-05,13.61786]
[1777884795274,37.36,79659.58,0.0,0.88861,7e-05,13.61786]
[1777884795329,37.36,79659.58,0.0,0.88861,7e-05,13.61786]
[1777884800402,37.36,79656.94,0.0,0.88843,7e-05,13.63332]
[1777884805436,37.36,79658.33,0.0,0.88854,7e-05,13.62454]
[1777884808191,37.36,79658.23,0.0,0.88853,7e-05,13.625]
[1777884808331,37.36,79658.23,0.0,0.88853,7e-05,13.625]
[1777884809465,37.36,79663.7,0.0,0.88892,7e-05,13.59193]
[1777884811670,37.36,79663.77,0.0,0.88892,7e-05,13.59149]
[1777884811830,37.36,79663.77,0.0,0.88892,7e-05,13.59149]
[1777884811680,37.36,79663.98,0.0,0.88896,7e-05,13.5863]
[1777884813493,37.36,79673.46,0.0,0.88963,7e-05,13.52926]
[1777884814523,37.36,79673.46,0.0,0.88963,7e-05,13.52926]
[1777884814576,37.36,79673.46,0.0,0.88963,7e-05,13.52926]
[1777884820543,37.36,79672.84,0.0,0.88959,7e-05,13.53337]
[1777884825577,37.36,79672.95,0.0,0.88959,7e-05,13.53293]
[1777884826826,37.36,79672.95,0.0,0.88959,7e-05,13.53293]
[1777884827081,37.36,79673.3,0.0,0.88961,7e-05,13.53089]
[1777884830722,37.36,79674.93,0.0,0.88973,7e-05,13.52117]
[1777884830827,37.36,79674.93,0.0,0.88973,7e-05,13.52117]
[1777884830926,37.36,79674.72,0.0,0.88971,7e-05,13.52251]
[1777884832157,37.36,79677.71,0.0,0.88992,7e-05,13.50455]
[1777884832325,37.36,79677.71,0.0,0.88992,7e-05,13.50455]
[1777884832627,37.36,79682.76,0.0,0.89028,7e-05,13.4743]
[1777884837662,37.36,79681.97,0.0,0.89021,7e-05,13.47959]
[1777884838369,37.36,79681.97,0.0,0.89021,7e-05,13.47959]
[1777884838577,37.36,79681.97,0.0,0.89021,7e-05,13.47959]
[1777884839081,37.36,79680.98,0.0,0.89014,7e-05,13.48565]
[1777884839330,37.36,79680.98,0.0,0.89014,7e-05,13.48565]
[1777884839426,37.36,79680.98,0.0,0.89014,7e-05,13.48574]
[1777884842270,37.36,79679.05,0.0,0.89,7e-05,13.4975]
[1777884842327,37.36,79679.05,0.0,0.89,7e-05,13.4975]
[1777884847733,37.36,79681.73,0.0,0.89019,7e-05,13.48195]
[1777884851508,37.36,79682.03,0.0,0.8902,7e-05,13.48044]
[1777884851584,37.36,79682.03,0.0,0.8902,7e-05,13.48044]
[1777884851760,37.36,79682.1,0.0,0.89021,7e-05,13.48011]
[1777884854786,37.36,79693.57,0.0,0.89101,7e-05,13.41164]
[1777884855794,37.36,79701.03,0.0,0.89152,7e-05,13.36708]
[1777884856801,37.36,79700.53,0.0,0.89149,7e-05,13.37027]
[1777884857813,37.36,79690.98,0.0,0.89082,7e-05,13.42774]
[1777884859826,37.36,79690.71,0.0,0.89079,7e-05,13.4298]
[1777884863319,37.36,79689.54,0.0,0.89071,7e-05,13.43747]
[1777884863328,37.36,79689.54,0.0,0.89071,7e-05,13.43747]
[1777884866575,37.37,79689.42,0.0,0.89069,7e-05,13.43866]
[1777884871298,37.37,79693.29,0.0,0.89095,7e-05,13.41624]
[1777884871337,37.37,79693.29,0.0,0.89095,7e-05,13.41624]
[1777884871912,37.37,79693.45,0.0,0.89099,7e-05,13.41158]
[1777884876947,37.37,79690.64,0.0,0.89078,7e-05,13.42933]
[1777884879076,37.37,79691.9,0.0,0.89087,7e-05,13.42212]
[1777884885006,37.37,79691.97,0.0,0.89086,7e-05,13.42277]
[1777884890038,37.37,79691.4,0.0,0.89081,7e-05,13.42706]
[1777884895075,37.37,79691.76,0.0,0.89082,7e-05,13.42578]
[1777884897400,37.38,79691.74,0.0,0.89082,7e-05,13.42608]
[1777884897584,37.38,79691.74,0.0,0.89082,7e-05,13.42608]
[1777884897728,37.38,79691.74,0.0,0.89082,7e-05,13.42608]
[1777884897829,37.38,79691.74,0.0,0.89082,7e-05,13.42608]
[1777884897929,37.38,79691.43,0.0,0.8908,7e-05,13.42829]
[1777884903133,37.38,79691.54,0.0,0.89079,7e-05,13.42851]
[1777884908128,37.38,79688.33,0.0,0.89056,7e-05,13.44839]
[1777884908330,37.38,79688.33,0.0,0.89056,7e-05,13.44839]
[1777884908501,37.38,79688.33,0.0,0.89056,7e-05,13.44839]
[1777884908581,37.38,79688.33,0.0,0.89056,7e-05,13.44839]
[1777884908678,37.38,79689.11,0.0,0.89061,7e-05,13.44386]
[1777884914209,37.38,79691.21,0.0,0.89075,7e-05,13.43218]
[1777884916861,37.38,79692.33,0.0,0.89083,7e-05,13.42564]
[1777884916874,37.38,79692.4,0.0,0.89083,7e-05,13.4254]
[1777884917083,37.38,79692.4,0.0,0.89083,7e-05,13.4254]
[1777884917122,37.38,79692.4,0.0,0.89083,7e-05,13.4254]
[1777884917325,37.38,79692.4,0.0,0.89083,7e-05,13.4254]
[1777884923273,37.38,79693.23,0.0,0.89087,7e-05,13.42169]
[1777884925287,37.38,79701.99,0.0,0.89148,7e-05,13.36962]
[1777884927300,37.39,79704.15,0.0,0.89162,7e-05,13.35724]
[1777884928740,37.39,79704.15,0.0,0.89162,7e-05,13.35724]
[1777884928827,37.39,79704.15,0.0,0.89162,7e-05,13.35724]
[1777884928927,37.39,79704.0,0.0,0.89161,7e-05,13.35869]
[1777884930596,37.39,79703.6,0.0,0.89158,7e-05,13.36108]
[1777884930826,37.39,79703.6,0.0,0.89158,7e-05,13.36108]
[1777884933343,37.39,79715.51,0.0,0.89243,7e-05,13.28586]
[1777884934350,37.39,79716.68,0.0,0.89251,7e-05,13.27894]
[1777884935643,37.39,79716.68,0.0,0.89251,7e-05,13.27894]
[1777884935836,37.39,79716.68,0.0,0.89251,7e-05,13.27894]
[1777884935927,37.39,79717.13,0.0,0.89254,7e-05,13.27641]
[1777884936664,37.39,79717.13,0.0,0.89254,7e-05,13.27641]
[1777884936827,37.39,79717.13,0.0,0.89254,7e-05,13.27641]
[1777884942406,37.39,79716.51,0.0,0.89249,7e-05,13.2806]
[1777884945154,37.39,79717.71,0.0,0.89257,7e-05,13.2736]
[1777884945332,37.39,79717.71,0.0,0.89257,7e-05,13.2736]
[1777884945427,37.39,79718.96,0.0,0.89266,7e-05,13.26623]
[1777884946332,37.39,79718.96,0.0,0.89266,7e-05,13.26623]
[1777884946574,37.39,79718.96,0.0,0.89266,7e-05,13.26623]
[1777884951472,37.39,79734.57,0.0,0.89372,7e-05,13.17395]
[1777884952476,37.39,79742.83,0.0,0.89428,7e-05,13.12507]
[1777884955497,37.39,79748.11,0.0,0.89464,7e-05,13.09372]
[1777884958229,37.39,79747.42,0.0,0.89459,7e-05,13.09786]
[1777884958334,37.39,79747.42,0.0,0.89459,7e-05,13.09786]
[1777884958622,37.39,79747.42,0.0,0.89459,7e-05,13.09786]
[1777884958830,37.39,79747.42,0.0,0.89459,7e-05,13.09786]
[1777884958914,37.39,79747.45,0.0,0.89459,7e-05,13.09774]
[1777884962546,37.39,79738.67,0.0,0.89398,7e-05,13.15127]
[1777884965074,37.39,79738.94,0.0,0.89399,7e-05,13.15019]
[1777884965333,37.39,79738.94,0.0,0.89399,7e-05,13.15019]
[1777884965567,37.39,79738.76,0.0,0.89398,7e-05,13.15153]
[1777884966118,37.39,79738.76,0.0,0.89398,7e-05,13.15153]
[1777884966327,37.39,79738.76,0.0,0.89398,7e-05,13.15153]
[1777884972616,37.4,79738.4,0.0,0.89394,7e-05,13.15457]
[1777884973210,37.4,79738.4,0.0,0.89394,7e-05,13.15457]
[1777884973331,37.4,79738.4,0.0,0.89394,7e-05,13.15457]
[1777884973421,37.4,79738.4,0.0,0.89394,7e-05,13.15457]
[1777884973585,37.4,79738.4,0.0,0.89394,7e-05,13.15457]
[1777884973622,37.4,79738.48,0.0,0.89395,7e-05,13.15403]
[1777884978658,37.4,79738.85,0.0,0.89398,7e-05,13.15154]
[1777884980549,37.4,79738.85,0.0,0.89398,7e-05,13.15154]
[1777884980588,37.4,79738.85,0.0,0.89398,7e-05,13.15154]
[1777884981036,37.4,79738.85,0.0,0.89398,7e-05,13.15154]
[1777884981075,37.4,79738.85,0.0,0.89398,7e-05,13.15154]
[1777884981070,37.39,79738.85,0.0,0.89398,7e-05,13.15137]
[1777884984785,37.39,79739.07,0.0,0.89399,7e-05,13.14997]
[1777884984838,37.39,79739.07,0.0,0.89399,7e-05,13.14997]
[1777884984893,37.39,79739.07,0.0,0.89399,7e-05,13.14997]
[1777884985087,37.39,79739.07,0.0,0.89399,7e-05,13.14997]
[1777884984934,37.39,79738.33,0.0,0.89394,7e-05,13.15431]
[1777884990742,37.39,79739.28,0.0,0.89401,7e-05,13.14832]
[1777884993290,37.39,79738.7,0.0,0.894,7e-05,13.14777]
[1777884993340,37.39,79738.7,0.0,0.894,7e-05,13.14777]
[1777884993731,37.39,79738.7,0.0,0.894,7e-05,13.14777]
[1777884993827,37.39,79738.7,0.0,0.894,7e-05,13.14777]
[1777884993832,37.39,79738.66,0.0,0.894,7e-05,13.14794]
[1777884999317,37.39,79738.85,0.0,0.89402,7e-05,13.14649]
[1777884999329,37.39,79738.85,0.0,0.89402,7e-05,13.14649]
[1777884999649,37.39,79738.85,0.0,0.89402,7e-05,13.14649]
[1777884999833,37.39,79738.85,0.0,0.89402,7e-05,13.14649]
[1777884999929,37.39,79740.25,0.0,0.89411,7e-05,13.1381]
[1777885000812,37.39,79733.93,0.0,0.89368,7e-05,13.17564]
[1777885004761,37.39,79731.94,0.0,0.89355,7e-05,13.18712]
[1777885004833,37.39,79731.94,0.0,0.89355,7e-05,13.18712]
[1777885005010,37.39,79731.94,0.0,0.89355,7e-05,13.18712]
[1777885005082,37.39,79731.94,0.0,0.89355,7e-05,13.18712]
[1777885005066,37.39,79731.6,0.0,0.89353,7e-05,13.18891]
[1777885013902,37.39,79730.99,0.0,0.8935,7e-05,13.19164]
[1777885016690,37.39,79731.02,0.0,0.8935,7e-05,13.19125]
[1777885016834,37.39,79731.02,0.0,0.8935,7e-05,13.19125]
[1777885016936,37.39,79731.02,0.0,0.8935,7e-05,13.19116]
[1777885017186,37.39,79731.02,0.0,0.8935,7e-05,13.19116]
[1777885017331,37.39,79731.02,0.0,0.8935,7e-05,13.19116]
[1777885022966,37.39,79734.38,0.0,0.89374,7e-05,13.17065]
[1777885025198,37.39,79736.13,0.0,0.89386,7e-05,13.16012]
[1777885025327,37.39,79736.13,0.0,0.89386,7e-05,13.16012]
[1777885025695,37.39,79736.13,0.0,0.89386,7e-05,13.16012]
[1777885025830,37.39,79736.13,0.0,0.89386,7e-05,13.16012]
[1777885025987,37.39,79736.2,0.0,0.89386,7e-05,13.15965]
[1777885029083,37.39,79736.83,0.0,0.89391,7e-05,13.15581]
[1777885030015,37.39,79737.55,0.0,0.89396,7e-05,13.15145]
[1777885031013,37.39,79737.55,0.0,0.89396,7e-05,13.15145]
[1777885031086,37.39,79737.55,0.0,0.89396,7e-05,13.15145]
[1777885031053,37.39,79736.76,0.0,0.8939,7e-05,13.15607]
[1777885031301,37.39,79736.76,0.0,0.8939,7e-05,13.15607]
[1777885031334,37.39,79736.76,0.0,0.8939,7e-05,13.15607]
[1777885037040,37.39,79732.99,0.0,0.89365,7e-05,13.17822]
[1777885037081,37.39,79732.99,0.0,0.89365,7e-05,13.17822]
[1777885038855,37.39,79732.26,0.0,0.8936,7e-05,13.1824]
[1777885039075,37.39,79732.26,0.0,0.8936,7e-05,13.1824]
[1777885039109,37.39,79734.1,0.0,0.89373,7e-05,13.17136]
[1777885041761,37.39,79734.43,0.0,0.89375,7e-05,13.16926]
[1777885041841,37.39,79734.43,0.0,0.89375,7e-05,13.16926]
[1777885043137,37.39,79743.93,0.0,0.8944,7e-05,13.11265]
[1777885044617,37.39,79743.29,0.0,0.89436,7e-05,13.11647]
[1777885044837,37.39,79743.29,0.0,0.89436,7e-05,13.11647]
[1777885045012,37.39,79743.29,0.0,0.89436,7e-05,13.11647]
[1777885045083,37.39,79743.29,0.0,0.89436,7e-05,13.11647]
[1777885045151,37.39,79742.28,0.0,0.89429,7e-05,13.12247]
[1777885050186,37.39,79742.1,0.0,0.89428,7e-05,13.12349]
[1777885051193,37.39,79736.24,0.0,0.8939,7e-05,13.15444]
[1777885052919,37.39,79736.24,0.0,0.8939,7e-05,13.15444]
[1777885053086,37.39,79736.24,0.0,0.8939,7e-05,13.15444]
[1777885053068,37.39,79732.67,0.0,0.89366,7e-05,13.17553]
[1777885053695,37.39,79732.67,0.0,0.89366,7e-05,13.17553]
[1777885053830,37.39,79732.67,0.0,0.89366,7e-05,13.17553]
[1777885053902,37.39,79734.22,0.0,0.89377,7e-05,13.1663]
[1777885057237,37.38,79739.26,0.0,0.89412,7e-05,13.13597]
[1777885058517,37.38,79739.26,0.0,0.89412,7e-05,13.13597]
[1777885058592,37.38,79739.26,0.0,0.89412,7e-05,13.13597]
[1777885061919,37.38,79739.65,0.0,0.89414,7e-05,13.13355]
[1777885062083,37.38,79739.65,0.0,0.89414,7e-05,13.13355]
[1777885061929,37.38,79739.77,0.0,0.89415,7e-05,13.1328]
[1777885062273,37.38,79740.22,0.0,0.89418,7e-05,13.13009]
[1777885063727,37.38,79740.22,0.0,0.89418,7e-05,13.13009]
[1777885063832,37.38,79740.22,0.0,0.89418,7e-05,13.13009]
[1777885070330,37.38,79741.33,0.0,0.89426,7e-05,13.12325]
[1777885071337,37.38,79756.73,0.0,0.89531,7e-05,13.0318]
[1777885073126,37.38,79756.73,0.0,0.89531,7e-05,13.0318]
[1777885073168,37.38,79750.33,0.0,0.89487,7e-05,13.06993]
[1777885073331,37.38,79750.33,0.0,0.89487,7e-05,13.06993]
[1777885073885,37.38,79750.33,0.0,0.89487,7e-05,13.06993]
[1777885074083,37.38,79750.33,0.0,0.89487,7e-05,13.06993]
[1777885074089,37.38,79750.14,0.0,0.89486,7e-05,13.07111]
[1777885080399,37.38,79749.44,0.0,0.89481,7e-05,13.0755]
[1777885083421,37.39,79741.39,0.0,0.89426,7e-05,13.12339]
[1777885085000,37.39,79741.39,0.0,0.89426,7e-05,13.12339]
[1777885085089,37.39,79741.39,0.0,0.89426,7e-05,13.12339]
[1777885085099,37.38,79740.8,0.0,0.89422,7e-05,13.12679]
[1777885085824,37.38,79740.8,0.0,0.89422,7e-05,13.12679]
[1777885086082,37.38,79740.8,0.0,0.89422,7e-05,13.12679]
[1777885091476,37.38,79739.77,0.0,0.89416,7e-05,13.13254]
[1777885092483,37.38,79730.86,0.0,0.89355,7e-05,13.18548]
[1777885094297,37.38,79730.63,0.0,0.89353,7e-05,13.1867]
[1777885094333,37.38,79730.63,0.0,0.89353,7e-05,13.1867]
[1777885094497,37.38,79730.27,0.0,0.89351,7e-05,13.1887]
[1777885096056,37.38,79730.27,0.0,0.89351,7e-05,13.1887]
[1777885096078,37.38,79730.27,0.0,0.89351,7e-05,13.1887]
[1777885101547,37.38,79729.3,0.0,0.89346,7e-05,13.19333]
[1777885103304,37.38,79729.27,0.0,0.89346,7e-05,13.19332]
[1777885103333,37.38,79729.27,0.0,0.89346,7e-05,13.19332]
[1777885104060,37.38,79729.27,0.0,0.89346,7e-05,13.19332]
[1777885104081,37.38,79729.27,0.0,0.89346,7e-05,13.19332]
[1777885104088,37.38,79729.27,0.0,0.89346,7e-05,13.19295]
[1777885109604,37.38,79728.39,0.0,0.89341,7e-05,13.19718]
[1777885110559,37.38,79728.39,0.0,0.89341,7e-05,13.19718]
[1777885110580,37.38,79728.39,0.0,0.89341,7e-05,13.19718]
[1777885111151,37.38,79728.39,0.0,0.89341,7e-05,13.19718]
[1777885110660,37.38,79727.7,0.0,0.89337,7e-05,13.20107]
[1777885111330,37.38,79727.7,0.0,0.89337,7e-05,13.20107]
[1777885113632,37.38,79720.86,0.0,0.89293,7e-05,13.23726]
[1777885114638,37.38,79710.74,0.0,0.89223,7e-05,13.29768]
[1777885115794,37.38,79710.74,0.0,0.89223,7e-05,13.29768]
[1777885115831,37.38,79710.74,0.0,0.89223,7e-05,13.29768]
[1777885115927,37.38,79709.71,0.0,0.89216,7e-05,13.30377]
[1777885116874,37.38,79709.71,0.0,0.89216,7e-05,13.30377]
[1777885117085,37.38,79709.71,0.0,0.89216,7e-05,13.30377]
[1777885122694,37.38,79707.49,0.0,0.89202,7e-05,13.31652]
[1777885123702,37.38,79686.14,0.0,0.89053,7e-05,13.44423]
[1777885124709,37.38,79680.7,0.0,0.89015,7e-05,13.47693]
[1777885126479,37.38,79682.37,0.0,0.89027,7e-05,13.46693]
[1777885126585,37.38,79682.37,0.0,0.89027,7e-05,13.46693]
[1777885126723,37.38,79681.96,0.0,0.89024,7e-05,13.46943]
[1777885128620,37.38,79682.78,0.0,0.8903,7e-05,13.46456]
[1777885128833,37.38,79682.78,0.0,0.8903,7e-05,13.46456]
[1777885133078,37.38,79681.76,0.0,0.89022,7e-05,13.47087]
[1777885133180,37.38,79683.19,0.0,0.89032,7e-05,13.4624]
[1777885133329,37.38,79683.19,0.0,0.89032,7e-05,13.4624]
[1777885133773,37.38,79682.73,0.0,0.89029,7e-05,13.46516]
[1777885134733,37.38,79682.73,0.0,0.89029,7e-05,13.46516]
[1777885134831,37.38,79682.73,0.0,0.89029,7e-05,13.46516]
[1777885135787,37.38,79688.89,0.0,0.89072,7e-05,13.42835]
[1777885136794,37.38,79696.36,0.0,0.89124,7e-05,13.38373]
[1777885138083,37.38,79696.36,0.0,0.89124,7e-05,13.38373]
[1777885138251,37.38,79698.14,0.0,0.89136,7e-05,13.37346]
[1777885138334,37.38,79698.14,0.0,0.89136,7e-05,13.37346]
[1777885138808,37.38,79699.89,0.0,0.89148,7e-05,13.36299]
[1777885139504,37.38,79699.89,0.0,0.89148,7e-05,13.36299]
[1777885139579,37.38,79699.89,0.0,0.89148,7e-05,13.36299]
[1777885144024,37.38,79700.91,0.0,0.89155,7e-05,13.35677]
[1777885144083,37.38,79700.91,0.0,0.89155,7e-05,13.35677]
[1777885144126,37.38,79701.76,0.0,0.89161,7e-05,13.35149]
[1777885145498,37.38,79701.55,0.0,0.8916,7e-05,13.35275]
[1777885145580,37.38,79701.55,0.0,0.8916,7e-05,13.35275]
[1777885150423,37.38,79700.75,0.0,0.89155,7e-05,13.35708]
[1777885150585,37.38,79700.75,0.0,0.89155,7e-05,13.35708]
[1777885155928,37.38,79700.65,0.0,0.89155,7e-05,13.35712]
[1777885156591,37.38,79700.65,0.0,0.89155,7e-05,13.35712]
[1777885156832,37.38,79700.65,0.0,0.89155,7e-05,13.35712]
[1777885156935,37.37,79700.77,0.0,0.89156,7e-05,13.35631]
[1777885158130,37.37,79700.77,0.0,0.89156,7e-05,13.35631]
[1777885158328,37.37,79698.71,0.0,0.89141,7e-05,13.36843]
[1777885158949,37.37,79709.73,0.0,0.89218,7e-05,13.30255]
[1777885159956,37.37,79714.76,0.0,0.89253,7e-05,13.2725]
[1777885161529,37.37,79714.63,0.0,0.89252,7e-05,13.2733]
[1777885161579,37.37,79714.63,0.0,0.89252,7e-05,13.2733]
[1777885167004,37.37,79714.01,0.0,0.89247,7e-05,13.2772]
[1777885172041,37.37,79711.89,0.0,0.89236,7e-05,13.28521]
[1777885176102,37.37,79710.36,0.0,0.89226,7e-05,13.29351]
[1777885176285,37.37,79709.99,0.0,0.89224,7e-05,13.29513]
[1777885176327,37.37,79709.99,0.0,0.89224,7e-05,13.29513]
[1777885177076,37.37,79710.15,0.0,0.89226,7e-05,13.29418]
[1777885177705,37.37,79710.15,0.0,0.89226,7e-05,13.29418]
[1777885177828,37.37,79710.15,0.0,0.89226,7e-05,13.29418]
[1777885178083,37.37,79705.38,0.0,0.89193,7e-05,13.32239]
[1777885180953,37.37,79706.22,0.0,0.89199,7e-05,13.31676]
[1777885181084,37.37,79706.22,0.0,0.89199,7e-05,13.31676]
[1777885181348,37.37,79705.31,0.0,0.89193,7e-05,13.32187]
[1777885181578,37.37,79705.31,0.0,0.89193,7e-05,13.32187]
[1777885182111,37.37,79702.24,0.0,0.89173,7e-05,13.33991]
[1777885183118,37.37,79697.02,0.0,0.89137,7e-05,13.37082]
[1777885183340,37.37,79697.02,0.0,0.89137,7e-05,13.37082]
[1777885183579,37.37,79697.02,0.0,0.89137,7e-05,13.37082]
[1777885187147,37.37,79698.77,0.0,0.89148,7e-05,13.3607]
[1777885187785,37.37,79698.77,0.0,0.89148,7e-05,13.3607]
[1777885187831,37.37,79698.77,0.0,0.89148,7e-05,13.3607]
[1777885188153,37.37,79698.67,0.0,0.89147,7e-05,13.36153]
[1777885189324,37.37,79698.57,0.0,0.89147,7e-05,13.36239]
[1777885189583,37.37,79698.57,0.0,0.89147,7e-05,13.36239]
[1777885195203,37.37,79698.72,0.0,0.89146,7e-05,13.3633]
[1777885196146,37.37,79698.72,0.0,0.89146,7e-05,13.3633]
[1777885196327,37.37,79697.41,0.0,0.89136,7e-05,13.3714]
[1777885201084,37.37,79697.79,0.0,0.89138,7e-05,13.3701]
[1777885201245,37.38,79694.15,0.0,0.89112,7e-05,13.39213]
[1777885202252,37.38,79686.38,0.0,0.89058,7e-05,13.43888]
[1777885202801,37.38,79686.38,0.0,0.89058,7e-05,13.43888]
[1777885202831,37.38,79686.38,0.0,0.89058,7e-05,13.43888]
[1777885203080,37.38,79686.38,0.0,0.89058,7e-05,13.43888]
[1777885203259,37.38,79686.0,0.0,0.89055,7e-05,13.4413]
[1777885208294,37.38,79685.28,0.0,0.89049,7e-05,13.4463]
[1777885210876,37.38,79685.28,0.0,0.89049,7e-05,13.44656]
[1777885211081,37.38,79685.28,0.0,0.89049,7e-05,13.44656]
[1777885214974,37.38,79685.5,0.0,0.8905,7e-05,13.44563]
[1777885215090,37.38,79685.5,0.0,0.8905,7e-05,13.44563]
[1777885215189,37.38,79683.05,0.0,0.89033,7e-05,13.46045]
[1777885218737,37.38,79682.62,0.0,0.89029,7e-05,13.46336]
[1777885218830,37.38,79682.62,0.0,0.89029,7e-05,13.46336]
[1777885224407,37.38,79684.02,0.0,0.89038,7e-05,13.4558]
[1777885227134,37.38,79684.02,0.0,0.89038,7e-05,13.4558]
[1777885227326,37.38,79684.02,0.0,0.89038,7e-05,13.4558]
[1777885231046,37.38,79681.25,0.0,0.89018,7e-05,13.47301]
[1777885231078,37.38,79681.25,0.0,0.89018,7e-05,13.47301]
[1777885231177,37.38,79681.21,0.0,0.8902,7e-05,13.46945]
[1777885233044,37.38,79681.17,0.0,0.8902,7e-05,13.46978]
[1777885233093,37.38,79681.17,0.0,0.8902,7e-05,13.46978]
[1777885233142,37.38,79681.94,0.0,0.89025,7e-05,13.46526]
[1777885234101,37.38,79681.94,0.0,0.89025,7e-05,13.46526]
[1777885234214,37.38,79681.94,0.0,0.89025,7e-05,13.46526]
[1777885234326,37.38,79681.94,0.0,0.89025,7e-05,13.46526]
[1777885239512,37.38,79680.96,0.0,0.89017,7e-05,13.4719]
[1777885241148,37.38,79680.96,0.0,0.89017,7e-05,13.4719]
[1777885241189,37.38,79680.96,0.0,0.89017,7e-05,13.4719]
[1777885241326,37.38,79680.96,0.0,0.89017,7e-05,13.4719]
[1777885243435,37.38,79682.98,0.0,0.89031,7e-05,13.46001]
[1777885243448,37.38,79682.98,0.0,0.89031,7e-05,13.46001]
[1777885243577,37.38,79682.98,0.0,0.89031,7e-05,13.46001]
[1777885243657,37.38,79682.8,0.0,0.8903,7e-05,13.46133]
[1777885249582,37.39,79681.53,0.0,0.8902,7e-05,13.46963]
[1777885252085,37.39,79681.76,0.0,0.89022,7e-05,13.46836]
[1777885252327,37.39,79681.76,0.0,0.89022,7e-05,13.46836]
[1777885252363,37.39,79681.76,0.0,0.89022,7e-05,13.46836]
[1777885253481,37.39,79681.44,0.0,0.89019,7e-05,13.47051]
[1777885253577,37.39,79681.44,0.0,0.89019,7e-05,13.47051]
[1777885253610,37.39,79671.25,0.0,0.88947,7e-05,13.53178]
[1777885254973,37.39,79665.68,0.0,0.88908,7e-05,13.56527]
[1777885259137,37.39,79665.11,0.0,0.88904,7e-05,13.56862]
[1777885259193,37.39,79665.11,0.0,0.88904,7e-05,13.56862]
[1777885259329,37.39,79665.11,0.0,0.88904,7e-05,13.56862]
[1777885259294,37.39,79664.82,0.0,0.88902,7e-05,13.57032]
[1777885260624,37.39,79662.99,0.0,0.88889,7e-05,13.58132]
[1777885260677,37.39,79662.99,0.0,0.88889,7e-05,13.58132]
[1777885260826,37.39,79662.99,0.0,0.88889,7e-05,13.58132]
[1777885262674,37.39,79654.77,0.0,0.88831,7e-05,13.63064]
[1777885267709,37.39,79652.76,0.0,0.88818,7e-05,13.64215]
[1777885270730,37.38,79645.26,0.0,0.88765,7e-05,13.68691]
[1777885275765,37.38,79651.96,0.0,0.88814,7e-05,13.64559]
[1777885280800,37.38,79656.25,0.0,0.88845,7e-05,13.61908]
[1777885281932,37.38,79656.25,0.0,0.88845,7e-05,13.61908]
[1777885282055,37.38,79656.25,0.0,0.88845,7e-05,13.61908]
[1777885282081,37.38,79656.25,0.0,0.88845,7e-05,13.61908]
[1777885282157,37.38,79656.13,0.0,0.88844,7e-05,13.61969]
[1777885287848,37.38,79650.72,0.0,0.88807,7e-05,13.65143]
[1777885290825,37.38,79651.13,0.0,0.8881,7e-05,13.64864]
[1777885290872,37.38,79651.13,0.0,0.8881,7e-05,13.64864]
[1777885291079,37.38,79651.13,0.0,0.8881,7e-05,13.64864]
[1777885291149,37.38,79651.07,0.0,0.88812,7e-05,13.64494]
[1777885292884,37.38,79643.49,0.0,0.88759,7e-05,13.6903]
[1777885294898,37.38,79637.64,0.0,0.88717,7e-05,13.72513]
[1777885296953,37.38,79639.3,0.0,0.8873,7e-05,13.71484]
[1777885296977,37.38,79639.3,0.0,0.8873,7e-05,13.71484]
[1777885297079,37.38,79639.3,0.0,0.8873,7e-05,13.71484]
[1777885297178,37.38,79640.88,0.0,0.88741,7e-05,13.70505]
[1777885301947,37.37,79635.22,0.0,0.88702,7e-05,13.73789]
[1777885306527,37.37,79638.84,0.0,0.88729,7e-05,13.71492]
[1777885306580,37.37,79638.84,0.0,0.88729,7e-05,13.71492]
[1777885306982,37.37,79638.31,0.0,0.88726,7e-05,13.71786]
[1777885311136,37.37,79642.92,0.0,0.8876,7e-05,13.68927]
[1777885311332,37.37,79642.92,0.0,0.8876,7e-05,13.68927]
[1777885311357,37.37,79644.1,0.0,0.88769,7e-05,13.68172]
[1777885312017,37.37,79652.01,0.0,0.88825,7e-05,13.63405]
[1777885313024,37.37,79657.62,0.0,0.88865,7e-05,13.60013]
[1777885315049,37.37,79657.51,0.0,0.88864,7e-05,13.6007]
[1777885315080,37.37,79657.51,0.0,0.88864,7e-05,13.6007]
[1777885315101,37.37,79657.51,0.0,0.88864,7e-05,13.6007]
[1777885315180,37.37,79657.15,0.0,0.88862,7e-05,13.60277]
[1777885316727,37.37,79658.63,0.0,0.88872,7e-05,13.59377]
[1777885316831,37.37,79658.63,0.0,0.88872,7e-05,13.59377]
[1777885317052,37.37,79657.99,0.0,0.88868,7e-05,13.59754]
[1777885322087,37.37,79657.44,0.0,0.88865,7e-05,13.60038]
[1777885325109,37.37,79680.12,0.0,0.89025,7e-05,13.4638]
[1777885326116,37.37,79687.9,0.0,0.89079,7e-05,13.41726]
[1777885327123,37.37,79697.61,0.0,0.89146,7e-05,13.35928]
[1777885328130,37.37,79702.3,0.0,0.89179,7e-05,13.33148]
[1777885333164,37.37,79704.25,0.0,0.8919,7e-05,13.32137]
[1777885336013,37.37,79704.01,0.0,0.89188,7e-05,13.32309]
[1777885336065,37.37,79704.01,0.0,0.89188,7e-05,13.32309]
[1777885336082,37.37,79704.01,0.0,0.89188,7e-05,13.32309]
[1777885336115,37.37,79704.01,0.0,0.89188,7e-05,13.32308]
[1777885339141,37.37,79700.56,0.0,0.89164,7e-05,13.34366]
[1777885343235,37.37,79707.59,0.0,0.89213,7e-05,13.30169]
[1777885346397,37.37,79712.0,0.0,0.89244,7e-05,13.27531]
[1777885346444,37.37,79712.0,0.0,0.89244,7e-05,13.27531]
[1777885346423,37.37,79712.26,0.0,0.89245,7e-05,13.27414]
[1777885346582,37.37,79712.26,0.0,0.89245,7e-05,13.27414]
[1777885347262,37.37,79712.27,0.0,0.89245,7e-05,13.27408]
[1777885352298,37.37,79712.7,0.0,0.8925,7e-05,13.2682]
[1777885354067,37.37,79712.57,0.0,0.89249,7e-05,13.26903]
[1777885354093,37.37,79712.57,0.0,0.89249,7e-05,13.26903]
[1777885354120,37.37,79712.57,0.0,0.89249,7e-05,13.26903]
[1777885354314,37.37,79715.42,0.0,0.89269,7e-05,13.25208]
[1777885354494,37.37,79715.42,0.0,0.89269,7e-05,13.25208]
[1777885354583,37.37,79715.42,0.0,0.89269,7e-05,13.25208]
[1777885355319,37.37,79720.25,0.0,0.89302,7e-05,13.22333]
[1777885356326,37.37,79709.37,0.0,0.89227,7e-05,13.28835]
[1777885361362,37.37,79711.02,0.0,0.89238,7e-05,13.27885]
[1777885361861,37.37,79711.02,0.0,0.89238,7e-05,13.27885]
[1777885361913,37.37,79711.02,0.0,0.89238,7e-05,13.27885]
[1777885362077,37.37,79711.02,0.0,0.89238,7e-05,13.27885]
[1777885362369,37.37,79711.07,0.0,0.89238,7e-05,13.27866]
[1777885365390,37.37,79716.54,0.0,0.89275,7e-05,13.24622]
[1777885365805,37.37,79716.54,0.0,0.89275,7e-05,13.24622]
[1777885365839,37.37,79716.54,0.0,0.89275,7e-05,13.24622]
[1777885365857,37.37,79716.54,0.0,0.89275,7e-05,13.24622]
[1777885366397,37.37,79715.83,0.0,0.8927,7e-05,13.25056]
[1777885367353,37.37,79715.83,0.0,0.8927,7e-05,13.25056]
[1777885367404,37.37,79714.97,0.0,0.89264,7e-05,13.25578]
[1777885367579,37.37,79714.97,0.0,0.89264,7e-05,13.25578]
[1777885373445,37.38,79714.98,0.0,0.89264,7e-05,13.25626]
[1777885375272,37.38,79712.9,0.0,0.89249,7e-05,13.26875]
[1777885375325,37.38,79712.9,0.0,0.89249,7e-05,13.26875]
[1777885375460,37.38,79712.53,0.0,0.89247,7e-05,13.27102]
[1777885375582,37.38,79712.53,0.0,0.89247,7e-05,13.27102]
[1777885381501,37.38,79714.17,0.0,0.89258,7e-05,13.26155]
[1777885383162,37.38,79714.17,0.0,0.89258,7e-05,13.26155]
[1777885383214,37.38,79714.17,0.0,0.89258,7e-05,13.26155]
[1777885383330,37.38,79714.17,0.0,0.89258,7e-05,13.26155]
[1777885383426,37.38,79714.48,0.0,0.8926,7e-05,13.25983]
[1777885389437,37.38,79716.98,0.0,0.89277,7e-05,13.24521]
[1777885389484,37.38,79716.98,0.0,0.89277,7e-05,13.24521]
[1777885389445,37.38,79720.71,0.0,0.89302,7e-05,13.22317]
[1777885389586,37.38,79720.71,0.0,0.89302,7e-05,13.22317]
[1777885389687,37.38,79721.66,0.0,0.89309,7e-05,13.21751]
[1777885395600,37.38,79722.17,0.0,0.89312,7e-05,13.21431]
[1777885397819,37.38,79724.82,0.0,0.89331,7e-05,13.19833]
[1777885397832,37.38,79724.82,0.0,0.89331,7e-05,13.19833]
[1777885397942,37.38,79724.82,0.0,0.89331,7e-05,13.19833]
[1777885398043,37.38,79724.77,0.0,0.89331,7e-05,13.19846]
[1777885401001,37.38,79724.92,0.0,0.89332,7e-05,13.1974]
[1777885401077,37.38,79724.92,0.0,0.89332,7e-05,13.1974]
[1777885401103,37.38,79724.71,0.0,0.89331,7e-05,13.19831]
[1777885406678,37.37,79724.48,0.0,0.8933,7e-05,13.19895]
[1777885407684,37.37,79728.65,0.0,0.89359,7e-05,13.17393]
[1777885408694,37.37,79728.65,0.0,0.89359,7e-05,13.17393]
[1777885408825,37.37,79728.65,0.0,0.89359,7e-05,13.17393]
[1777885409115,37.37,79728.65,0.0,0.89359,7e-05,13.17393]
[1777885409124,37.37,79740.07,0.0,0.89437,7e-05,13.10584]
[1777885409699,37.37,79741.17,0.0,0.89444,7e-05,13.09926]
[1777885410800,37.37,79741.17,0.0,0.89444,7e-05,13.09926]
[1777885410836,37.37,79741.17,0.0,0.89444,7e-05,13.09926]
[1777885411133,37.37,79741.17,0.0,0.89444,7e-05,13.09926]
[1777885411327,37.37,79741.17,0.0,0.89444,7e-05,13.09926]
[1777885411427,37.37,79743.74,0.0,0.89464,7e-05,13.08008]
[1777885412719,37.37,79751.13,0.0,0.89515,7e-05,13.03622]
[1777885414734,37.37,79761.63,0.0,0.89585,7e-05,12.97411]
[1777885415740,37.37,79760.37,0.0,0.89577,7e-05,12.98174]
[1777885419082,37.37,79756.98,0.0,0.89553,7e-05,13.00213]
[1777885419165,37.37,79756.98,0.0,0.89553,7e-05,13.00213]
[1777885419330,37.37,79756.98,0.0,0.89553,7e-05,13.00213]
[1777885419382,37.38,79752.63,0.0,0.89524,7e-05,13.02805]
[1777885419747,37.38,79752.63,0.0,0.89524,7e-05,13.02805]
[1777885419797,37.38,79752.63,0.0,0.89524,7e-05,13.02805]
[1777885419829,37.38,79752.63,0.0,0.89524,7e-05,13.02805]
[1777885419848,37.38,79753.6,0.0,0.8953,7e-05,13.02238]
[1777885425810,37.38,79751.45,0.0,0.89515,7e-05,13.03564]
[1777885427477,37.38,79751.45,0.0,0.89515,7e-05,13.03564]
[1777885427529,37.38,79751.45,0.0,0.89515,7e-05,13.03564]
[1777885427579,37.38,79751.33,0.0,0.89514,7e-05,13.03644]
[1777885427825,37.38,79750.95,0.0,0.89512,7e-05,13.03877]
[1777885432837,37.38,79748.63,0.0,0.89496,7e-05,13.05282]
[1777885432889,37.38,79748.63,0.0,0.89496,7e-05,13.05282]
[1777885433083,37.38,79748.63,0.0,0.89496,7e-05,13.05282]
[1777885433093,37.38,79748.05,0.0,0.89492,7e-05,13.05633]
[1777885434340,37.38,79748.05,0.0,0.89492,7e-05,13.05633]
[1777885434392,37.38,79748.05,0.0,0.89492,7e-05,13.05633]
[1777885434582,37.38,79747.48,0.0,0.89488,7e-05,13.05977]
[1777885439192,37.38,79749.35,0.0,0.895,7e-05,13.04886]
[1777885439245,37.38,79749.35,0.0,0.895,7e-05,13.04886]
[1777885439331,37.38,79749.35,0.0,0.895,7e-05,13.04886]
[1777885439397,37.38,79751.79,0.0,0.89517,7e-05,13.03445]
[1777885441799,37.38,79751.7,0.0,0.89516,7e-05,13.03515]
[1777885441827,37.38,79751.7,0.0,0.89516,7e-05,13.03515]
[1777885441844,37.38,79751.7,0.0,0.89516,7e-05,13.03515]
[1777885441923,37.38,79755.59,0.0,0.89542,7e-05,13.01217]
[1777885445790,37.38,79756.74,0.0,0.89549,7e-05,13.00573]
[1777885445831,37.38,79756.74,0.0,0.89549,7e-05,13.00573]
[1777885447069,37.38,79754.71,0.0,0.89536,7e-05,13.01789]
[1777885447081,37.38,79754.71,0.0,0.89536,7e-05,13.01789]
[1777885447170,37.38,79752.72,0.0,0.89522,7e-05,13.0298]
[1777885447623,37.38,79752.72,0.0,0.89522,7e-05,13.0298]
[1777885451023,37.38,79750.59,0.0,0.89507,7e-05,13.0427]
[1777885451075,37.38,79750.59,0.0,0.89507,7e-05,13.0427]
[1777885451325,37.38,79750.59,0.0,0.89507,7e-05,13.0427]
[1777885452438,37.38,79748.51,0.0,0.89493,7e-05,13.05511]
[1777885452490,37.38,79748.51,0.0,0.89493,7e-05,13.05511]
[1777885452579,37.38,79748.61,0.0,0.89494,7e-05,13.05456]
[1777885453000,37.38,79748.86,0.0,0.89495,7e-05,13.05313]
[1777885457830,37.38,79748.94,0.0,0.89496,7e-05,13.05285]
[1777885458638,37.38,79750.17,0.0,0.89504,7e-05,13.0456]
[1777885458690,37.38,79750.17,0.0,0.89504,7e-05,13.0456]
[1777885458827,37.38,79750.17,0.0,0.89504,7e-05,13.0456]
[1777885459575,37.38,79750.17,0.0,0.89504,7e-05,13.0456]
[1777885459043,37.38,79750.35,0.0,0.89505,7e-05,13.04459]
[1777885460050,37.38,79756.38,0.0,0.89546,7e-05,13.00889]
[1777885461057,37.38,79761.31,0.0,0.89579,7e-05,12.9798]
[1777885462369,37.38,79761.31,0.0,0.89579,7e-05,12.9798]
[1777885462499,37.38,79761.31,0.0,0.89579,7e-05,12.9798]
[1777885462579,37.38,79761.31,0.0,0.89579,7e-05,12.9798]
[1777885464078,37.38,79768.03,0.0,0.89624,7e-05,12.94051]
[1777885464640,37.38,79768.03,0.0,0.89624,7e-05,12.94051]
[1777885464835,37.38,79768.03,0.0,0.89624,7e-05,12.94051]
[1777885465085,37.38,79769.98,0.0,0.89637,7e-05,12.92919]
[1777885469132,37.38,79772.17,0.0,0.89651,7e-05,12.91673]
[1777885469179,37.38,79772.17,0.0,0.89651,7e-05,12.91673]
[1777885469326,37.38,79772.17,0.0,0.89651,7e-05,12.91673]
[1777885470681,37.38,79772.74,0.0,0.89654,7e-05,12.91414]
[1777885470725,37.38,79772.74,0.0,0.89654,7e-05,12.91414]
[1777885470827,37.38,79772.74,0.0,0.89654,7e-05,12.91414]
[1777885471126,37.39,79771.89,0.0,0.8965,7e-05,12.91556]
[1777885475155,37.39,79767.08,0.0,0.89617,7e-05,12.94507]
[1777885475960,37.39,79767.08,0.0,0.89617,7e-05,12.94507]
[1777885475966,37.39,79767.08,0.0,0.89617,7e-05,12.94507]
[1777885476078,37.39,79767.08,0.0,0.89617,7e-05,12.94507]
[1777885476162,37.39,79767.58,0.0,0.8962,7e-05,12.94234]
[1777885477048,37.39,79767.58,0.0,0.8962,7e-05,12.94234]
[1777885477170,37.39,79739.61,0.0,0.8943,7e-05,13.10842]
[1777885478176,37.39,79732.95,0.0,0.89385,7e-05,13.14831]
[1777885481064,37.39,79732.77,0.0,0.89383,7e-05,13.14986]
[1777885481198,37.39,79733.54,0.0,0.89388,7e-05,13.14552]
[1777885482754,37.39,79733.5,0.0,0.89387,7e-05,13.146]
[1777885482804,37.39,79733.5,0.0,0.89387,7e-05,13.146]
[1777885482828,37.39,79733.5,0.0,0.89387,7e-05,13.146]
[1777885487794,37.39,79735.58,0.0,0.89401,7e-05,13.13436]
[1777885487829,37.39,79735.58,0.0,0.89401,7e-05,13.13436]
[1777885488246,37.39,79735.21,0.0,0.89397,7e-05,13.13733]
[1777885493282,37.4,79735.83,0.0,0.894,7e-05,13.13489]
[1777885494413,37.4,79735.83,0.0,0.894,7e-05,13.13489]
[1777885494427,37.4,79735.83,0.0,0.894,7e-05,13.13489]
[1777885494479,37.4,79735.83,0.0,0.894,7e-05,13.13489]
[1777885494582,37.4,79735.83,0.0,0.894,7e-05,13.13489]
[1777885494515,37.4,79734.94,0.0,0.89394,7e-05,13.14044]
[1777885495295,37.4,79735.74,0.0,0.89399,7e-05,13.13592]
[1777885498251,37.4,79735.58,0.0,0.89397,7e-05,13.13737]
[1777885498305,37.4,79735.58,0.0,0.89397,7e-05,13.13737]
[1777885498337,37.4,79735.58,0.0,0.89397,7e-05,13.13737]
[1777885501238,37.4,79735.45,0.0,0.89397,7e-05,13.138]
[1777885501464,37.4,79735.45,0.0,0.89397,7e-05,13.138]
[1777885501585,37.4,79735.45,0.0,0.89397,7e-05,13.138]
[1777885505077,37.4,79736.47,0.0,0.89404,7e-05,13.13162]
[1777885505367,37.4,79717.85,0.0,0.89276,7e-05,13.24241]
[1777885506374,37.4,79716.76,0.0,0.89269,7e-05,13.249]
[1777885508387,37.4,79711.18,0.0,0.8923,7e-05,13.28244]
[1777885509135,37.4,79711.18,0.0,0.8923,7e-05,13.28244]
[1777885509187,37.4,79711.18,0.0,0.8923,7e-05,13.28244]
[1777885509325,37.4,79711.18,0.0,0.8923,7e-05,13.28244]
[1777885509395,37.4,79711.43,0.0,0.89232,7e-05,13.28097]
[1777885514430,37.4,79709.99,0.0,0.89222,7e-05,13.28972]
[1777885517080,37.4,79709.96,0.0,0.89222,7e-05,13.28994]
[1777885517124,37.4,79709.96,0.0,0.89222,7e-05,13.28994]
[1777885517332,37.4,79709.96,0.0,0.89222,7e-05,13.28994]
[1777885522486,37.4,79710.09,0.0,0.89222,7e-05,13.2893]
[1777885527521,37.4,79709.7,0.0,0.89219,7e-05,13.29176]
[1777885529571,37.4,79709.13,0.0,0.89215,7e-05,13.29519]
[1777885529624,37.4,79709.13,0.0,0.89215,7e-05,13.29519]
[1777885529827,37.4,79709.66,0.0,0.89219,7e-05,13.29207]
[1777885535577,37.4,79707.05,0.0,0.89204,7e-05,13.30385]
[1777885538598,37.4,79710.46,0.0,0.89227,7e-05,13.28353]
[1777885540701,37.4,79708.73,0.0,0.89215,7e-05,13.29395]
[1777885540706,37.4,79708.73,0.0,0.89215,7e-05,13.29395]
[1777885540829,37.4,79708.73,0.0,0.89215,7e-05,13.29395]
[1777885542627,37.4,79698.2,0.0,0.89142,7e-05,13.35692]
[1777885543635,37.4,79698.24,0.0,0.89142,7e-05,13.35662]
[1777885544905,37.4,79699.55,0.0,0.89151,7e-05,13.34905]
[1777885545080,37.4,79699.55,0.0,0.89151,7e-05,13.34905]
[1777885549677,37.4,79704.12,0.0,0.89181,7e-05,13.3231]
[1777885552038,37.4,79703.86,0.0,0.89179,7e-05,13.32496]
[1777885552080,37.4,79703.86,0.0,0.89179,7e-05,13.32496]
[1777885552087,37.4,79703.86,0.0,0.89179,7e-05,13.32496]
[1777885555470,37.4,79704.46,0.0,0.89182,7e-05,13.32232]
[1777885555575,37.4,79704.46,0.0,0.89182,7e-05,13.32232]
[1777885559215,37.41,79706.08,0.0,0.89192,7e-05,13.31392]
[1777885559263,37.41,79706.08,0.0,0.89192,7e-05,13.31392]
[1777885559328,37.41,79706.08,0.0,0.89192,7e-05,13.31392]
[1777885564783,37.41,79705.08,0.0,0.89183,7e-05,13.32214]
[1777885567182,37.41,79704.7,0.0,0.8918,7e-05,13.32471]
[1777885567234,37.41,79704.7,0.0,0.8918,7e-05,13.32471]
[1777885567330,37.41,79704.7,0.0,0.8918,7e-05,13.32471]
[1777885568812,37.41,79708.54,0.0,0.89205,7e-05,13.30268]
[1777885573847,37.42,79708.83,0.0,0.89205,7e-05,13.3026]
[1777885576167,37.42,79708.2,0.0,0.89201,7e-05,13.30669]
[1777885576213,37.42,79708.2,0.0,0.89201,7e-05,13.30669]
[1777885576344,37.42,79708.2,0.0,0.89201,7e-05,13.30669]
[1777885581903,37.42,79706.94,0.0,0.89189,7e-05,13.31647]
[1777885583420,37.42,79706.94,0.0,0.89189,7e-05,13.31647]
[1777885583474,37.42,79706.94,0.0,0.89189,7e-05,13.31647]
[1777885583578,37.42,79706.94,0.0,0.89189,7e-05,13.31647]
[1777885588951,37.42,79707.99,0.0,0.89194,7e-05,13.31221]
[1777885589861,37.42,79707.99,0.0,0.89194,7e-05,13.31221]
[1777885589871,37.42,79707.99,0.0,0.89194,7e-05,13.31221]
[1777885590080,37.42,79707.99,0.0,0.89194,7e-05,13.31221]
[1777885596001,37.43,79707.54,0.0,0.89191,7e-05,13.31306]
[1777885598870,37.43,79707.12,0.0,0.89188,7e-05,13.31614]
[1777885598917,37.43,79707.12,0.0,0.89188,7e-05,13.31614]
[1777885599077,37.43,79707.12,0.0,0.89188,7e-05,13.31614]
[1777885605089,37.43,79707.51,0.0,0.89189,7e-05,13.31551]
[1777885605141,37.43,79707.51,0.0,0.89189,7e-05,13.31551]
[1777885605334,37.43,79707.51,0.0,0.89189,7e-05,13.31551]
[1777885610604,37.44,79706.34,0.0,0.89179,7e-05,13.3239]
[1777885610653,37.44,79706.34,0.0,0.89179,7e-05,13.3239]
[1777885610680,37.44,79709.11,0.0,0.89198,7e-05,13.30764]
[1777885610828,37.44,79709.11,0.0,0.89198,7e-05,13.30764]
[1777885616141,37.44,79710.85,0.0,0.89208,7e-05,13.29906]
[1777885618154,37.44,79707.25,0.0,0.89182,7e-05,13.32114]
[1777885618818,37.44,79707.25,0.0,0.89182,7e-05,13.32114]
[1777885618826,37.44,79707.25,0.0,0.89182,7e-05,13.32114]
[1777885618925,37.44,79707.25,0.0,0.89182,7e-05,13.32114]
[1777885620169,37.44,79703.76,0.0,0.89158,7e-05,13.34251]
[1777885621683,37.44,79703.76,0.0,0.89158,7e-05,13.34251]
[1777885621829,37.44,79703.09,0.0,0.89153,7e-05,13.34674]
[1777885627218,37.44,79707.39,0.0,0.89181,7e-05,13.32252]
[1777885628844,37.45,79708.01,0.0,0.89185,7e-05,13.31909]
[1777885628847,37.45,79708.01,0.0,0.89185,7e-05,13.31909]
[1777885629085,37.45,79708.01,0.0,0.89185,7e-05,13.31909]
[1777885634267,37.45,79709.11,0.0,0.8919,7e-05,13.31421]
[1777885637288,37.45,79692.96,0.0,0.89077,7e-05,13.41149]
[1777885638754,37.45,79692.96,0.0,0.89077,7e-05,13.41149]
[1777885638295,37.45,79690.58,0.0,0.89061,7e-05,13.42586]
[1777885638804,37.45,79690.58,0.0,0.89061,7e-05,13.42586]
[1777885638826,37.45,79690.58,0.0,0.89061,7e-05,13.42586]
[1777885642323,37.45,79685.2,0.0,0.89023,7e-05,13.45857]
[1777885644609,37.45,79684.01,0.0,0.89014,7e-05,13.46577]
[1777885644631,37.45,79684.01,0.0,0.89014,7e-05,13.46577]
[1777885644825,37.45,79683.43,0.0,0.8901,7e-05,13.46931]
[1777885648365,37.45,79677.2,0.0,0.88966,7e-05,13.5068]
[1777885651449,37.45,79677.27,0.0,0.88967,7e-05,13.5064]
[1777885651676,37.45,79669.97,0.0,0.88918,7e-05,13.54628]
[1777885651983,37.45,79669.97,0.0,0.88918,7e-05,13.54628]
[1777885652028,37.45,79669.97,0.0,0.88918,7e-05,13.54628]
[1777885652079,37.45,79669.97,0.0,0.88918,7e-05,13.54628]
[1777885653400,37.45,79675.37,0.0,0.88956,7e-05,13.51381]
[1777885654407,37.45,79681.76,0.0,0.89001,7e-05,13.47553]
[1777885655397,37.45,79681.76,0.0,0.89001,7e-05,13.47553]
[1777885655449,37.45,79681.76,0.0,0.89001,7e-05,13.47553]
[1777885655499,37.45,79686.03,0.0,0.89031,7e-05,13.45002]
[1777885656421,37.45,79689.0,0.0,0.89051,7e-05,13.43236]
[1777885657079,37.45,79689.0,0.0,0.89051,7e-05,13.43236]
[1777885658329,37.45,79689.4,0.0,0.89054,7e-05,13.43009]
[1777885658435,37.45,79697.79,0.0,0.89112,7e-05,13.38006]
[1777885659442,37.45,79700.71,0.0,0.89132,7e-05,13.36283]
[1777885664477,37.46,79701.04,0.0,0.89133,7e-05,13.36204]
[1777885666354,37.45,79698.97,0.0,0.89119,7e-05,13.37431]
[1777885666406,37.45,79698.97,0.0,0.89119,7e-05,13.37431]
[1777885666590,37.45,79698.97,0.0,0.89119,7e-05,13.37431]
[1777885667581,37.45,79698.63,0.0,0.89117,7e-05,13.37624]
[1777885673540,37.46,79698.55,0.0,0.89115,7e-05,13.37729]
[1777885678574,37.46,79696.09,0.0,0.89097,7e-05,13.39308]
[1777885683610,37.46,79695.52,0.0,0.89092,7e-05,13.39745]
[1777885688645,37.46,79694.56,0.0,0.89084,7e-05,13.40412]
[1777885694687,37.46,79695.15,0.0,0.89087,7e-05,13.40164]
[1777885699722,37.47,79696.64,0.0,0.89097,7e-05,13.39363]
[1777885704757,37.47,79695.68,0.0,0.89089,7e-05,13.40023]
[1777885706771,37.47,79698.96,0.0,0.89111,7e-05,13.38098]
[1777885711812,37.47,79698.93,0.0,0.89114,7e-05,13.37714]
[1777885713826,37.47,79694.76,0.0,0.89085,7e-05,13.40182]
[1777885714833,37.47,79686.83,0.0,0.8903,7e-05,13.44924]
[1777885715840,37.47,79686.3,0.0,0.89026,7e-05,13.45269]
[1777885720875,37.47,79685.32,0.0,0.89018,7e-05,13.45906]
[1777885725912,37.47,79686.04,0.0,0.89023,7e-05,13.45529]
[1777885730947,37.47,79686.2,0.0,0.89023,7e-05,13.45492]
[1777885735982,37.47,79685.23,0.0,0.89016,7e-05,13.46132]
[1777885741019,37.47,79684.98,0.0,0.89013,7e-05,13.46338]
[1777885745591,37.47,79684.42,0.0,0.89009,7e-05,13.46705]
[1777885746055,37.47,79679.71,0.0,0.88976,7e-05,13.49544]
[1777885749076,37.47,79676.23,0.0,0.88951,7e-05,13.51643]
[1777885750082,37.47,79672.51,0.0,0.88925,7e-05,13.53875]
[1777885751090,37.47,79664.91,0.0,0.88872,7e-05,13.58432]
[1777885756125,37.47,79664.94,0.0,0.88872,7e-05,13.58379]
[1777885757132,37.47,79670.51,0.0,0.88912,7e-05,13.55031]
[1777885758139,37.47,79673.7,0.0,0.88934,7e-05,13.53117]
[1777885763174,37.47,79675.34,0.0,0.88945,7e-05,13.52139]
[1777885768209,37.47,79675.37,0.0,0.88946,7e-05,13.52133]
[1777885770223,37.47,79680.04,0.0,0.88978,7e-05,13.49401]
[1777885775257,37.48,79681.17,0.0,0.88986,7e-05,13.48491]
[1777885781300,37.48,79681.63,0.0,0.88989,7e-05,13.48256]
[1777885784322,37.48,79684.78,0.0,0.89011,7e-05,13.4639]
[1777885789357,37.48,79686.05,0.0,0.89019,7e-05,13.45674]
[1777885796406,37.48,79686.86,0.0,0.89024,7e-05,13.45248]
[1777885797413,37.48,79690.67,0.0,0.89051,7e-05,13.42978]
[1777885802448,37.48,79687.47,0.0,0.89028,7e-05,13.44943]
[1777885805469,37.48,79684.44,0.0,0.89007,7e-05,13.46774]
[1777885807483,37.48,79678.16,0.0,0.88962,7e-05,13.50541]
[1777885812519,37.48,79677.18,0.0,0.88956,7e-05,13.51117]
[1777885817554,37.48,79676.92,0.0,0.88954,7e-05,13.51259]
[1777885821582,37.48,79696.63,0.0,0.89092,7e-05,13.39462]
[1777885822589,37.48,79700.24,0.0,0.89117,7e-05,13.37322]
[1777885827624,37.48,79701.99,0.0,0.89128,7e-05,13.36372]
[1777885829997,37.48,79702.21,0.0,0.89129,7e-05,13.3626]
[1777885829640,37.48,79739.1,0.0,0.89383,7e-05,13.14295]
[1777885831004,37.48,79769.93,0.0,0.89592,7e-05,12.96046]
[1777885831372,37.48,79769.93,0.0,0.89592,7e-05,12.96046]
[1777885831652,37.49,79765.59,0.0,0.89564,7e-05,12.98317]
[1777885832659,37.49,79760.32,0.0,0.89529,7e-05,13.01439]
[1777885833476,37.49,79760.32,0.0,0.89529,7e-05,13.01439]
[1777885833666,37.49,79753.25,0.0,0.8948,7e-05,13.05658]
[1777885834003,37.49,79753.25,0.0,0.8948,7e-05,13.05658]
[1777885834600,37.49,79753.25,0.0,0.8948,7e-05,13.05658]
[1777885834673,37.49,79752.5,0.0,0.89475,7e-05,13.06132]
[1777885838753,37.49,79756.8,0.0,0.89503,7e-05,13.03704]
[1777885841722,37.49,79752.56,0.0,0.89473,7e-05,13.06307]
[1777885843736,37.49,79749.38,0.0,0.89451,7e-05,13.08246]
[1777885844744,37.49,79745.91,0.0,0.89427,7e-05,13.10326]
[1777885845749,37.49,79750.07,0.0,0.89455,7e-05,13.07882]
[1777885846757,37.49,79756.03,0.0,0.89495,7e-05,13.04378]
[1777885848771,37.49,79759.53,0.0,0.89518,7e-05,13.02368]
[1777885849778,37.5,79753.29,0.0,0.89476,7e-05,13.06092]
[1777885851791,37.5,79756.21,0.0,0.89495,7e-05,13.04417]
[1777885855260,37.5,79757.46,0.0,0.89502,7e-05,13.03762]
[1777885855272,37.5,79757.46,0.0,0.89502,7e-05,13.03762]
[1777885855333,37.5,79757.46,0.0,0.89502,7e-05,13.03762]
[1777885858841,37.5,79768.11,0.0,0.89573,7e-05,12.97585]
[1777885860855,37.5,79765.45,0.0,0.89554,7e-05,12.99221]
[1777885865385,37.5,79763.97,0.0,0.89543,7e-05,13.00237]
[1777885865438,37.5,79763.97,0.0,0.89543,7e-05,13.00237]
[1777885865586,37.5,79763.97,0.0,0.89543,7e-05,13.00237]
[1777885870926,37.51,79764.41,0.0,0.89543,7e-05,13.00182]
[1777885875564,37.51,79763.61,0.0,0.89536,7e-05,13.0079]
[1777885875579,37.51,79763.61,0.0,0.89536,7e-05,13.0079]
[1777885875616,37.51,79763.61,0.0,0.89536,7e-05,13.0079]
[1777885882004,37.52,79763.74,0.0,0.89534,7e-05,13.00979]
[1777885882470,37.52,79763.74,0.0,0.89534,7e-05,13.00979]
[1777885882577,37.52,79763.74,0.0,0.89534,7e-05,13.00979]
[1777885886032,37.52,79755.63,0.0,0.89478,7e-05,13.05903]
[1777885888633,37.52,79755.84,0.0,0.89479,7e-05,13.05804]
[1777885888683,37.52,79755.84,0.0,0.89479,7e-05,13.05804]
[1777885888836,37.52,79755.84,0.0,0.89479,7e-05,13.05804]
[1777885893081,37.52,79759.14,0.0,0.89502,7e-05,13.03621]
[1777885896679,37.52,79758.42,0.0,0.89497,7e-05,13.04107]
[1777885896731,37.52,79758.42,0.0,0.89497,7e-05,13.04107]
[1777885896830,37.52,79758.42,0.0,0.89497,7e-05,13.04107]
[1777885903152,37.53,79762.26,0.0,0.8952,7e-05,13.02078]
[1777885906112,37.53,79761.76,0.0,0.89516,7e-05,13.02439]
[1777885906164,37.53,79761.76,0.0,0.89516,7e-05,13.02439]
[1777885906328,37.53,79761.76,0.0,0.89516,7e-05,13.02439]
[1777885913222,37.53,79761.27,0.0,0.8951,7e-05,13.02988]
[1777885914868,37.53,79761.27,0.0,0.8951,7e-05,13.02988]
[1777885914919,37.53,79761.27,0.0,0.8951,7e-05,13.02988]
[1777885915084,37.53,79761.37,0.0,0.8951,7e-05,13.02961]
[1777885920271,37.54,79760.76,0.0,0.89504,7e-05,13.03508]
[1777885922285,37.54,79753.77,0.0,0.89456,7e-05,13.07702]
[1777885923473,37.54,79753.77,0.0,0.89456,7e-05,13.07702]
[1777885923490,37.54,79753.77,0.0,0.89456,7e-05,13.07702]
[1777885923584,37.54,79753.77,0.0,0.89456,7e-05,13.07702]
[1777885930341,37.54,79750.28,0.0,0.8943,7e-05,13.0995]
[1777885934355,37.54,79749.64,0.0,0.89425,7e-05,13.1039]
[1777885934403,37.54,79749.64,0.0,0.89425,7e-05,13.1039]
[1777885934586,37.54,79749.64,0.0,0.89425,7e-05,13.1039]
[1777885939404,37.54,79746.02,0.0,0.89399,7e-05,13.1265]
[1777885940916,37.54,79746.02,0.0,0.89399,7e-05,13.1265]
[1777885940970,37.54,79746.02,0.0,0.89399,7e-05,13.1265]
[1777885941083,37.55,79745.77,0.0,0.89397,7e-05,13.12814]
[1777885946840,37.55,79745.64,0.0,0.89396,7e-05,13.12988]
[1777885947076,37.55,79745.64,0.0,0.89396,7e-05,13.12988]
[1777885953502,37.55,79741.98,0.0,0.89372,7e-05,13.14881]
[1777885955513,37.55,79741.27,0.0,0.89367,7e-05,13.15315]
[1777885955575,37.55,79741.27,0.0,0.89367,7e-05,13.15315]
[1777885955836,37.55,79741.27,0.0,0.89367,7e-05,13.15315]
[1777885956523,37.55,79730.35,0.0,0.89292,7e-05,13.21815]
[1777885957530,37.55,79727.83,0.0,0.89275,7e-05,13.23313]
[1777885961108,37.55,79727.44,0.0,0.89272,7e-05,13.23547]
[1777885961157,37.55,79727.44,0.0,0.89272,7e-05,13.23547]
[1777885961328,37.55,79727.44,0.0,0.89272,7e-05,13.23547]
[1777885964579,37.55,79732.43,0.0,0.89306,7e-05,13.20588]
[1777885966216,37.55,79731.57,0.0,0.893,7e-05,13.21105]
[1777885966263,37.55,79731.57,0.0,0.893,7e-05,13.21105]
[1777885966330,37.55,79731.57,0.0,0.893,7e-05,13.21105]
[1777885971723,37.55,79733.43,0.0,0.89313,7e-05,13.20034]
[1777885971749,37.55,79733.43,0.0,0.89313,7e-05,13.20034]
[1777885971832,37.55,79733.43,0.0,0.89313,7e-05,13.20034]
[1777885978676,37.55,79736.06,0.0,0.8933,7e-05,13.18545]
[1777885980690,37.55,79732.85,0.0,0.89308,7e-05,13.20472]
[1777885981698,37.55,79728.16,0.0,0.89275,7e-05,13.23265]
[1777885982602,37.55,79728.16,0.0,0.89275,7e-05,13.23265]
[1777885982624,37.55,79728.16,0.0,0.89275,7e-05,13.23265]
[1777885982827,37.55,79728.16,0.0,0.89275,7e-05,13.23265]
[1777885988747,37.55,79727.4,0.0,0.8927,7e-05,13.23745]
[1777885991142,37.55,79726.99,0.0,0.89267,7e-05,13.23995]
[1777885991199,37.55,79726.99,0.0,0.89267,7e-05,13.23995]
[1777885991326,37.55,79726.99,0.0,0.89267,7e-05,13.23995]
[1777885996803,37.55,79727.72,0.0,0.89272,7e-05,13.23585]
[1777886002132,37.55,79728.29,0.0,0.89275,7e-05,13.23262]
[1777886002139,37.55,79728.29,0.0,0.89275,7e-05,13.23262]
[1777886002328,37.55,79727.47,0.0,0.8927,7e-05,13.23753]
[1777886008887,37.55,79727.73,0.0,0.89271,7e-05,13.2362]
[1777886010449,37.55,79727.84,0.0,0.89272,7e-05,13.23558]
[1777886010556,37.55,79727.84,0.0,0.89272,7e-05,13.23558]
[1777886010577,37.55,79727.84,0.0,0.89272,7e-05,13.23558]
[1777886012678,37.55,79728.34,0.0,0.89278,7e-05,13.22879]
[1777886012840,37.55,79728.34,0.0,0.89278,7e-05,13.22879]
[1777886017950,37.56,79729.18,0.0,0.89283,7e-05,13.22408]
[1777886019513,37.56,79729.25,0.0,0.89284,7e-05,13.22371]
[1777886019560,37.56,79729.25,0.0,0.89284,7e-05,13.22371]
[1777886019579,37.56,79729.25,0.0,0.89284,7e-05,13.22371]
[1777886028020,37.56,79728.27,0.0,0.89277,7e-05,13.22987]
[1777886029720,37.56,79727.76,0.0,0.89273,7e-05,13.23293]
[1777886029769,37.56,79727.76,0.0,0.89273,7e-05,13.23293]
[1777886029828,37.56,79727.76,0.0,0.89273,7e-05,13.23293]
[1777886031041,37.56,79719.77,0.0,0.89218,7e-05,13.28045]
[1777886031560,37.56,79719.77,0.0,0.89218,7e-05,13.28045]
[1777886032048,37.56,79716.52,0.0,0.89196,7e-05,13.2998]
[1777886034062,37.56,79716.36,0.0,0.89195,7e-05,13.30062]
[1777886034779,37.56,79716.36,0.0,0.89195,7e-05,13.30062]
[1777886034787,37.56,79716.36,0.0,0.89195,7e-05,13.30062]
[1777886034826,37.56,79716.36,0.0,0.89195,7e-05,13.30062]
[1777886040165,37.56,79717.55,0.0,0.89204,7e-05,13.2931]
[1777886040177,37.56,79720.34,0.0,0.89223,7e-05,13.27643]
[1777886040192,37.56,79720.34,0.0,0.89223,7e-05,13.27643]
[1777886040329,37.56,79720.34,0.0,0.89223,7e-05,13.27643]
[1777886047155,37.55,79716.22,0.0,0.89195,7e-05,13.30031]
[1777886049170,37.55,79717.8,0.0,0.89206,7e-05,13.29083]
[1777886049223,37.55,79717.96,0.0,0.89207,7e-05,13.28981]
[1777886049330,37.55,79717.96,0.0,0.89207,7e-05,13.28981]
[1777886055350,37.55,79717.72,0.0,0.89206,7e-05,13.29089]
[1777886055393,37.55,79717.72,0.0,0.89206,7e-05,13.29089]
[1777886055586,37.55,79717.72,0.0,0.89206,7e-05,13.29089]
[1777886061253,37.55,79719.21,0.0,0.89217,7e-05,13.28161]
[1777886063597,37.55,79718.85,0.0,0.89214,7e-05,13.2837]
[1777886063647,37.55,79718.85,0.0,0.89214,7e-05,13.2837]
[1777886063827,37.55,79718.85,0.0,0.89214,7e-05,13.2837]
[1777886070787,37.55,79719.26,0.0,0.89218,7e-05,13.28099]
[1777886070828,37.55,79719.26,0.0,0.89218,7e-05,13.28099]
[1777886074789,37.55,79717.04,0.0,0.89205,7e-05,13.28988]
[1777886075625,37.55,79717.04,0.0,0.89205,7e-05,13.2898]
[1777886075655,37.55,79717.04,0.0,0.89205,7e-05,13.2898]
[1777886075829,37.55,79717.04,0.0,0.89205,7e-05,13.2898]
[1777886075927,37.55,79713.76,0.0,0.89183,7e-05,13.30923]
[1777886081625,37.55,79713.46,0.0,0.89181,7e-05,13.31048]
[1777886081643,37.55,79713.46,0.0,0.89181,7e-05,13.31048]
[1777886081726,37.55,79718.08,0.0,0.89213,7e-05,13.28289]
[1777886083582,37.55,79719.4,0.0,0.89223,7e-05,13.27498]
[1777886087387,37.55,79717.14,0.0,0.89207,7e-05,13.2882]
[1777886093477,37.55,79715.82,0.0,0.89199,7e-05,13.29551]
[1777886098512,37.55,79714.76,0.0,0.89192,7e-05,13.30145]
[1777886104554,37.55,79714.03,0.0,0.89187,7e-05,13.30526]
[1777886110597,37.54,79716.16,0.0,0.89203,7e-05,13.29205]
[1777886111606,37.54,79720.98,0.0,0.89236,7e-05,13.26331]
[1777886115632,37.54,79724.41,0.0,0.8926,7e-05,13.2428]
[1777886116639,37.54,79729.03,0.0,0.89291,7e-05,13.21535]
[1777886118653,37.54,79726.02,0.0,0.89271,7e-05,13.23326]
[1777886123689,37.54,79726.65,0.0,0.89275,7e-05,13.2295]
[1777886128724,37.54,79726.76,0.0,0.89276,7e-05,13.22882]
[1777886133759,37.54,79725.74,0.0,0.89272,7e-05,13.23093]
[1777886138794,37.54,79725.24,0.0,0.89268,7e-05,13.23377]
[1777886141815,37.54,79721.61,0.0,0.89244,7e-05,13.25517]
[1777886144836,37.54,79724.57,0.0,0.89264,7e-05,13.23736]
[1777886149873,37.54,79724.29,0.0,0.89262,7e-05,13.23881]
[1777886154908,37.54,79724.51,0.0,0.89264,7e-05,13.23716]
[1777886157213,37.54,79725.79,0.0,0.89273,7e-05,13.2295]
[1777886157230,37.54,79733.97,0.0,0.89329,7e-05,13.18089]
[1777886157899,37.54,79733.97,0.0,0.89329,7e-05,13.18089]
[1777886157930,37.54,79728.45,0.0,0.89291,7e-05,13.21367]
[1777886159582,37.54,79728.69,0.0,0.89293,7e-05,13.21222]
[1777886164978,37.54,79731.2,0.0,0.8931,7e-05,13.19722]
[1777886170014,37.54,79730.92,0.0,0.89309,7e-05,13.19887]
[1777886175048,37.54,79730.31,0.0,0.89304,7e-05,13.20248]
[1777886177063,37.54,79722.83,0.0,0.89253,7e-05,13.24689]
[1777886178069,37.54,79719.6,0.0,0.89231,7e-05,13.26603]
[1777886186126,37.54,79718.41,0.0,0.89224,7e-05,13.27233]
[1777886191161,37.54,79725.94,0.0,0.89279,7e-05,13.22319]
[1777886195188,37.54,79728.67,0.0,0.89298,7e-05,13.20678]
[1777886200224,37.54,79730.95,0.0,0.89313,7e-05,13.19322]
[1777886205258,37.54,79728.2,0.0,0.89294,7e-05,13.20964]
[1777886210294,37.54,79727.52,0.0,0.8929,7e-05,13.21367]
[1777886215328,37.54,79728.03,0.0,0.89293,7e-05,13.21065]
[1777886221371,37.54,79728.01,0.0,0.89293,7e-05,13.21083]
[1777886226408,37.54,79728.66,0.0,0.89297,7e-05,13.20701]
[1777886234463,37.54,79728.56,0.0,0.89296,7e-05,13.20772]
[1777886239499,37.54,79728.14,0.0,0.89293,7e-05,13.21032]
[1777886243526,37.54,79717.13,0.0,0.89218,7e-05,13.27579]
[1777886244534,37.54,79715.7,0.0,0.89208,7e-05,13.28421]
[1777886248562,37.54,79725.23,0.0,0.89274,7e-05,13.22716]
[1777886249569,37.54,79728.01,0.0,0.89293,7e-05,13.21063]
[1777886255611,37.54,79728.05,0.0,0.89296,7e-05,13.20652]
[1777886260646,37.54,79725.81,0.0,0.89281,7e-05,13.21981]
[1777886266688,37.54,79726.74,0.0,0.89287,7e-05,13.21421]
[1777886271723,37.54,79727.81,0.0,0.89294,7e-05,13.20779]
[1777886272729,37.54,79732.32,0.0,0.89325,7e-05,13.18103]
[1777886277765,37.54,79732.7,0.0,0.89328,7e-05,13.17902]
[1777886279778,37.54,79724.12,0.0,0.89269,7e-05,13.23004]
[1777886282799,37.54,79718.83,0.0,0.89232,7e-05,13.26138]
[1777886283807,37.54,79711.25,0.0,0.8918,7e-05,13.3064]
[1777886288842,37.54,79710.6,0.0,0.89177,7e-05,13.30956]
[1777886294884,37.54,79710.9,0.0,0.8918,7e-05,13.30695]
[1777886300925,37.53,79713.74,0.0,0.892,7e-05,13.28924]
[1777886303947,37.53,79718.07,0.0,0.8923,7e-05,13.26315]
[1777886307974,37.53,79714.65,0.0,0.89207,7e-05,13.28315]
[1777886313010,37.53,79713.89,0.0,0.89205,7e-05,13.28316]
[1777886318045,37.53,79712.08,0.0,0.89193,7e-05,13.29335]
[1777886323080,37.53,79713.96,0.0,0.89207,7e-05,13.28156]
[1777886328115,37.53,79714.99,0.0,0.89215,7e-05,13.27492]
[1777886333150,37.53,79714.71,0.0,0.89213,7e-05,13.27609]
[1777886338186,37.53,79714.83,0.0,0.89215,7e-05,13.27489]
[1777886343220,37.53,79714.74,0.0,0.89215,7e-05,13.27494]
[1777886349262,37.52,79714.62,0.0,0.89214,7e-05,13.27508]
[1777886354297,37.52,79713.39,0.0,0.89207,7e-05,13.2819]
[1777886359332,37.52,79714.01,0.0,0.89211,7e-05,13.27767]
[1777886364366,37.52,79713.69,0.0,0.8921,7e-05,13.27907]
[1777886369402,37.52,79712.11,0.0,0.89199,7e-05,13.28795]
[1777886370409,37.52,79714.67,0.0,0.89217,7e-05,13.27261]
[1777886375444,37.52,79715.88,0.0,0.89229,7e-05,13.26106]
[1777886380480,37.52,79716.46,0.0,0.89233,7e-05,13.2572]
[1777886386522,37.52,79713.86,0.0,0.89216,7e-05,13.272]
[1777886390550,37.52,79710.66,0.0,0.89195,7e-05,13.29054]
[1777886395584,37.52,79709.71,0.0,0.89189,7e-05,13.29544]
[1777886400620,37.51,79710.11,0.0,0.89192,7e-05,13.29234]
[1777886405655,37.51,79710.07,0.0,0.89193,7e-05,13.2919]
[1777886407669,37.51,79714.12,0.0,0.89221,7e-05,13.26754]
[1777886408676,37.51,79718.67,0.0,0.89253,7e-05,13.24038]
[1777886413710,37.51,79719.05,0.0,0.89255,7e-05,13.23786]
[1777886420760,37.51,79719.28,0.0,0.89258,7e-05,13.2361]
[1777886425795,37.51,79719.36,0.0,0.89258,7e-05,13.23526]
[1777886428816,37.51,79722.47,0.0,0.8928,7e-05,13.21654]
[1777886429823,37.51,79728.45,0.0,0.89321,7e-05,13.18096]
[1777886434858,37.51,79729.12,0.0,0.89328,7e-05,13.17314]
[1777886439893,37.51,79728.15,0.0,0.89322,7e-05,13.17891]
[1777886444929,37.51,79728.5,0.0,0.89324,7e-05,13.17691]
[1777886449963,37.51,79728.46,0.0,0.89324,7e-05,13.17724]
[1777886450970,37.51,79730.99,0.0,0.89341,7e-05,13.16224]
[1777886457013,37.51,79732.25,0.0,0.89349,7e-05,13.15506]
[1777886463055,37.51,79731.93,0.0,0.89347,7e-05,13.15732]
[1777886468090,37.51,79729.62,0.0,0.89331,7e-05,13.17132]
[1777886474132,37.51,79729.79,0.0,0.89331,7e-05,13.17066]
[1777886479170,37.51,79730.59,0.0,0.89336,7e-05,13.16629]
[1777886483198,37.51,79728.05,0.0,0.89319,7e-05,13.18171]
[1777886484206,37.51,79715.3,0.0,0.89231,7e-05,13.25756]
[1777886485213,37.51,79714.95,0.0,0.89228,7e-05,13.2596]
[1777886490249,37.51,79714.57,0.0,0.89226,7e-05,13.26164]
[1777886499311,37.51,79714.44,0.0,0.89228,7e-05,13.25813]
[1777886504346,37.51,79711.63,0.0,0.89209,7e-05,13.27463]
[1777886511395,37.51,79710.02,0.0,0.89199,7e-05,13.28369]
[1777886516431,37.51,79710.01,0.0,0.89199,7e-05,13.28336]
[1777886521466,37.51,79710.84,0.0,0.89205,7e-05,13.27804]
[1777886526501,37.51,79710.43,0.0,0.89203,7e-05,13.28013]
[1777886536571,37.51,79710.09,0.0,0.89201,7e-05,13.28142]
[1777886541606,37.51,79710.8,0.0,0.89207,7e-05,13.27676]
[1777886546641,37.51,79710.43,0.0,0.89204,7e-05,13.27852]
[1777886551676,37.51,79710.38,0.0,0.89207,7e-05,13.27446]
[1777886557718,37.5,79710.3,0.0,0.89207,7e-05,13.27428]
[1777886562753,37.5,79715.44,0.0,0.89244,7e-05,13.24318]
[1777886567787,37.5,79717.81,0.0,0.8926,7e-05,13.22886]
[1777886570808,37.5,79712.68,0.0,0.89225,7e-05,13.25928]
[1777886575843,37.5,79711.25,0.0,0.89215,7e-05,13.26736]
[1777886580879,37.5,79713.03,0.0,0.89228,7e-05,13.25634]
[1777886585914,37.5,79712.93,0.0,0.89228,7e-05,13.25651]
[1777886590949,37.5,79712.17,0.0,0.89223,7e-05,13.26059]
[1777886597998,37.5,79711.88,0.0,0.89222,7e-05,13.26162]
[1777886605047,37.5,79712.47,0.0,0.89227,7e-05,13.25735]
[1777886610082,37.5,79712.63,0.0,0.89229,7e-05,13.25594]
[1777886611088,37.5,79705.17,0.0,0.8918,7e-05,13.2964]
[1777886614110,37.5,79702.91,0.0,0.89163,7e-05,13.31041]
[1777886619144,37.5,79703.75,0.0,0.89168,7e-05,13.30623]
[1777886624180,37.5,79703.75,0.0,0.89167,7e-05,13.30702]
[1777886629215,37.5,79703.61,0.0,0.89168,7e-05,13.30695]
[1777886634249,37.5,79703.72,0.0,0.89169,7e-05,13.30535]
[1777886639284,37.49,79703.65,0.0,0.8917,7e-05,13.30479]
[1777886645327,37.5,79703.54,0.0,0.89168,7e-05,13.30618]
[1777886649357,37.5,79707.25,0.0,0.89194,7e-05,13.28453]
[1777886654392,37.5,79708.16,0.0,0.89199,7e-05,13.27985]
[1777886660435,37.5,79707.93,0.0,0.89199,7e-05,13.28015]
[1777886665469,37.49,79707.11,0.0,0.89194,7e-05,13.28408]
[1777886671511,37.49,79706.4,0.0,0.89193,7e-05,13.28323]
[1777886676547,37.49,79706.49,0.0,0.89195,7e-05,13.2817]
[1777886681582,37.49,79706.49,0.0,0.89196,7e-05,13.28073]
[1777886688630,37.49,79706.28,0.0,0.89196,7e-05,13.28063]
[1777886694673,37.48,79706.45,0.0,0.89198,7e-05,13.27847]
[1777886699708,37.48,79704.41,0.0,0.89185,7e-05,13.28965]
[1777886704743,37.48,79703.72,0.0,0.89182,7e-05,13.29275]
[1777886710785,37.48,79703.45,0.0,0.89181,7e-05,13.29315]
[1777886715820,37.48,79702.8,0.0,0.89178,7e-05,13.29601]
[1777886720854,37.48,79702.5,0.0,0.89175,7e-05,13.29859]
[1777886725890,37.48,79700.02,0.0,0.89157,7e-05,13.31403]
[1777886727903,37.48,79704.59,0.0,0.89189,7e-05,13.287]
[1777886728911,37.48,79711.81,0.0,0.89238,7e-05,13.24414]
[1777886729917,37.48,79716.01,0.0,0.89267,7e-05,13.21903]
[1777886730924,37.48,79722.69,0.0,0.89314,7e-05,13.17893]
[1777886733946,37.48,79729.01,0.0,0.8936,7e-05,13.13717]
[1777886734954,37.48,79733.17,0.0,0.89389,7e-05,13.11222]
[1777886735961,37.48,79740.47,0.0,0.89439,7e-05,13.06871]
[1777886737974,37.48,79742.03,0.0,0.89449,7e-05,13.0595]
[1777886742002,37.48,79739.34,0.0,0.8943,7e-05,13.07622]
[1777886747038,37.48,79741.14,0.0,0.89441,7e-05,13.06647]
[1777886752073,37.48,79740.81,0.0,0.89438,7e-05,13.06942]
[1777886757107,37.48,79741.08,0.0,0.89439,7e-05,13.06883]
[1777886762143,37.49,79740.49,0.0,0.89434,7e-05,13.07336]
[1777886767177,37.49,79741.99,0.0,0.89443,7e-05,13.06554]
[1777886772212,37.49,79742.15,0.0,0.89442,7e-05,13.0657]
[1777886777248,37.49,79742.4,0.0,0.89443,7e-05,13.06532]
[1777886782284,37.49,79742.31,0.0,0.89441,7e-05,13.06697]
[1777886787319,37.5,79743.85,0.0,0.8945,7e-05,13.05897]
[1777886792354,37.5,79737.68,0.0,0.8941,7e-05,13.09279]
[1777886794368,37.5,79740.42,0.0,0.89428,7e-05,13.07691]
[1777886795374,37.5,79758.43,0.0,0.8955,7e-05,12.97055]
[1777886796382,37.5,79768.06,0.0,0.89615,7e-05,12.91375]
[1777886797388,37.5,79768.08,0.0,0.89615,7e-05,12.91377]
[1777886802425,37.5,79769.0,0.0,0.89618,7e-05,12.91053]
[1777886804438,37.5,79772.92,0.0,0.89644,7e-05,12.88766]
[1777886806452,37.51,79770.2,0.0,0.89625,7e-05,12.90427]
[1777886808466,37.51,79773.1,0.0,0.89644,7e-05,12.88802]
[1777886809519,37.51,79773.1,0.0,0.89644,7e-05,12.88802]
[1777886809920,37.51,79778.84,0.0,0.89682,7e-05,12.85465]
[1777886810480,37.51,79784.64,0.0,0.8972,7e-05,12.82069]
[1777886811487,37.51,79788.5,0.0,0.89746,7e-05,12.79821]
[1777886815515,37.51,79803.86,0.0,0.89847,7e-05,12.70906]
[1777886816521,37.51,79803.93,0.0,0.89847,7e-05,12.7087]
[1777886821556,37.51,79794.5,0.0,0.89784,7e-05,12.76424]
[1777886822564,37.51,79783.24,0.0,0.8971,7e-05,12.83039]
[1777886823571,37.51,79779.33,0.0,0.89684,7e-05,12.85326]
[1777886824578,37.51,79784.56,0.0,0.89719,7e-05,12.82231]
[1777886825585,37.51,79790.98,0.0,0.89762,7e-05,12.78444]
[1777886826592,37.51,79798.07,0.0,0.89809,7e-05,12.74274]
[1777886827598,37.51,79795.03,0.0,0.89789,7e-05,12.76058]
[1777886828606,37.51,79789.98,0.0,0.89755,7e-05,12.79021]
[1777886829613,37.51,79787.19,0.0,0.89737,7e-05,12.80653]
[1777886832633,37.51,79783.7,0.0,0.89714,7e-05,12.82676]
[1777886833640,37.51,79780.63,0.0,0.89693,7e-05,12.84469]
[1777886838676,37.51,79777.57,0.0,0.89672,7e-05,12.86329]
[1777886840690,37.51,79774.62,0.0,0.89651,7e-05,12.88161]
[1777886844718,37.51,79771.45,0.0,0.89628,7e-05,12.9021]
[1777886845725,37.52,79765.42,0.0,0.89587,7e-05,12.93809]
[1777886850760,37.52,79764.54,0.0,0.89579,7e-05,12.94509]
[1777886856802,37.52,79760.04,0.0,0.89549,7e-05,12.96987]
[1777886857095,37.52,79760.04,0.0,0.89549,7e-05,12.96987]
[1777886862843,37.53,79760.15,0.0,0.89548,7e-05,12.97108]
[1777886867878,37.53,79758.99,0.0,0.89538,7e-05,12.97954]
[1777886872914,37.53,79759.63,0.0,0.89541,7e-05,12.97734]
[1777886877949,37.54,79759.53,0.0,0.89538,7e-05,12.97953]
[1777886881976,37.54,79748.68,0.0,0.89463,7e-05,13.04492]
[1777886883991,37.54,79747.73,0.0,0.89456,7e-05,13.05106]
[1777886888019,37.54,79759.36,0.0,0.89534,7e-05,12.9832]
[1777886889025,37.54,79758.73,0.0,0.89529,7e-05,12.98748]
[1777886892047,37.54,79753.55,0.0,0.89493,7e-05,13.01901]
[1777886897082,37.55,79754.44,0.0,0.89498,7e-05,13.01502]
[1777886902117,37.55,79754.08,0.0,0.89494,7e-05,13.01835]
[1777886907153,37.55,79753.76,0.0,0.89491,7e-05,13.0214]
[1777886910173,37.55,79750.95,0.0,0.89471,7e-05,13.0387]
[1777886915207,37.55,79751.11,0.0,0.89473,7e-05,13.03494]
[1777886920242,37.56,79751.05,0.0,0.89472,7e-05,13.03639]
[1777886925278,37.56,79749.8,0.0,0.89462,7e-05,13.04488]
[1777886928299,37.56,79747.23,0.0,0.89444,7e-05,13.06067]
[1777886929306,37.56,79744.77,0.0,0.89427,7e-05,13.0754]
[1777886934340,37.56,79742.6,0.0,0.89411,7e-05,13.08897]
[1777886941390,37.56,79743.18,0.0,0.89414,7e-05,13.08648]
[1777886946425,37.56,79741.0,0.0,0.89399,7e-05,13.09996]
[1777886951460,37.56,79741.38,0.0,0.89401,7e-05,13.09825]
[1777886956495,37.57,79740.23,0.0,0.89392,7e-05,13.10555]
[1777886962537,37.57,79740.2,0.0,0.89391,7e-05,13.10628]
[1777886971600,37.57,79740.34,0.0,0.89394,7e-05,13.10237]
[1777886977642,37.57,79740.62,0.0,0.89395,7e-05,13.10127]
[1777886980664,37.57,79736.72,0.0,0.89369,7e-05,13.12465]
[1777886981671,37.57,79723.02,0.0,0.89275,7e-05,13.20593]
[1777886982678,37.57,79720.47,0.0,0.89257,7e-05,13.22101]
[1777886987712,37.57,79719.1,0.0,0.89248,7e-05,13.22878]
[1777886992748,37.57,79717.04,0.0,0.89234,7e-05,13.24061]
[1777886997782,37.57,79714.62,0.0,0.89218,7e-05,13.25447]
[1777887002818,37.57,79710.31,0.0,0.89189,7e-05,13.27946]
[1777887003825,37.57,79707.57,0.0,0.8917,7e-05,13.2956]
[1777887004832,37.57,79700.23,0.0,0.8912,7e-05,13.3391]
[1777887009866,37.56,79698.81,0.0,0.89111,7e-05,13.34629]
[1777887014902,37.56,79698.65,0.0,0.89111,7e-05,13.34632]
[1777887019937,37.56,79698.58,0.0,0.8911,7e-05,13.34719]
[1777887024972,37.56,79697.58,0.0,0.89103,7e-05,13.35356]
[1777887030008,37.56,79697.68,0.0,0.89103,7e-05,13.35338]
[1777887035041,37.56,79697.58,0.0,0.89105,7e-05,13.35051]
[1777887040077,37.57,79697.39,0.0,0.89103,7e-05,13.35209]
[1777887044105,37.57,79690.46,0.0,0.89054,7e-05,13.39373]
[1777887046119,37.57,79686.38,0.0,0.89025,7e-05,13.41815]
[1777887049140,37.57,79681.78,0.0,0.88993,7e-05,13.44557]
[1777887052161,37.57,79678.23,0.0,0.88969,7e-05,13.46661]
[1777887057196,37.56,79678.67,0.0,0.88972,7e-05,13.46352]
[1777887062231,37.56,79678.64,0.0,0.88973,7e-05,13.46309]
[1777887064246,37.56,79682.47,0.0,0.89,7e-05,13.44001]
[1777887069280,37.56,79687.48,0.0,0.89035,7e-05,13.40972]
[1777887072301,37.56,79690.38,0.0,0.89056,7e-05,13.39234]
[1777887075322,37.56,79693.02,0.0,0.89075,7e-05,13.37597]
[1777887080357,37.56,79694.62,0.0,0.89088,7e-05,13.36492]
[1777887083378,37.56,79704.63,0.0,0.89158,7e-05,13.30441]
[1777887088413,37.55,79704.3,0.0,0.89157,7e-05,13.30527]
[1777887094455,37.55,79698.26,0.0,0.89119,7e-05,13.33596]
[1777887095462,37.55,79694.95,0.0,0.89097,7e-05,13.3554]
[1777887101504,37.55,79697.31,0.0,0.89115,7e-05,13.3395]
[1777887106539,37.55,79697.16,0.0,0.89116,7e-05,13.339]
[1777887108223,37.54,79701.44,0.0,0.89146,7e-05,13.31323]
[1777887113589,37.54,79699.67,0.0,0.89135,7e-05,13.32226]
[1777887118624,37.54,79698.86,0.0,0.89131,7e-05,13.32585]
[1777887123659,37.54,79697.92,0.0,0.89126,7e-05,13.33021]
[1777887128694,37.53,79698.88,0.0,0.89134,7e-05,13.32327]
[1777887133729,37.53,79696.93,0.0,0.89122,7e-05,13.3337]
[1777887140781,37.53,79697.65,0.0,0.89129,7e-05,13.32779]
[1777887142795,37.53,79711.32,0.0,0.89224,7e-05,13.24597]
[1777887143802,37.53,79710.85,0.0,0.89221,7e-05,13.24866]
[1777887146823,37.53,79713.64,0.0,0.8924,7e-05,13.23175]
[1777887149844,37.53,79717.41,0.0,0.89266,7e-05,13.20911]
[1777887150850,37.53,79722.07,0.0,0.89299,7e-05,13.18138]
[1777887151858,37.53,79728.14,0.0,0.89343,7e-05,13.14146]
[1777887152865,37.53,79731.13,0.0,0.89363,7e-05,13.12379]
[1777887154879,37.53,79742.68,0.0,0.89442,7e-05,13.05555]
[1777887155886,37.53,79739.04,0.0,0.89417,7e-05,13.0773]
[1777887157900,37.53,79736.21,0.0,0.89397,7e-05,13.09439]
[1777887162935,37.53,79738.51,0.0,0.89412,7e-05,13.08154]
[1777887167970,37.53,79737.95,0.0,0.89407,7e-05,13.08572]
[1777887173005,37.53,79737.23,0.0,0.89401,7e-05,13.09087]
[1777887177033,37.53,79740.88,0.0,0.89425,7e-05,13.06996]
[1777887180054,37.54,79743.43,0.0,0.89442,7e-05,13.05554]
[1777887185094,37.54,79742.92,0.0,0.89437,7e-05,13.05974]
[1777887190124,37.54,79743.66,0.0,0.89441,7e-05,13.05653]
[1777887195158,37.54,79744.1,0.0,0.89443,7e-05,13.0551]
[1777887200194,37.55,79744.53,0.0,0.89444,7e-05,13.05375]
[1777887205229,37.55,79744.1,0.0,0.8944,7e-05,13.05749]
[1777887210263,37.55,79744.91,0.0,0.89444,7e-05,13.0539]
[1777887213285,37.55,79737.45,0.0,0.89395,7e-05,13.09491]
[1777887218320,37.55,79738.61,0.0,0.89402,7e-05,13.08902]
[1777887223355,37.55,79740.87,0.0,0.89416,7e-05,13.07663]
[1777887227383,37.56,79748.1,0.0,0.89464,7e-05,13.03471]
[1777887232418,37.56,79749.25,0.0,0.8947,7e-05,13.02956]
[1777887237454,37.56,79749.27,0.0,0.89469,7e-05,13.03083]
[1777887241482,37.56,79746.07,0.0,0.89446,7e-05,13.05083]
[1777887246518,37.57,79746.46,0.0,0.89447,7e-05,13.0497]
[1777887251552,37.57,79746.04,0.0,0.89443,7e-05,13.05335]
[1777887258601,37.57,79745.86,0.0,0.8944,7e-05,13.056]
[1777887263638,37.57,79746.61,0.0,0.89444,7e-05,13.05268]
[1777887264645,37.57,79754.17,0.0,0.89495,7e-05,13.00824]
[1777887265652,37.57,79758.43,0.0,0.89524,7e-05,12.98339]
[1777887266659,37.58,79769.85,0.0,0.896,7e-05,12.9164]
[1777887267665,37.58,79769.11,0.0,0.89595,7e-05,12.92118]
[1777887272701,37.58,79768.81,0.0,0.89593,7e-05,12.92105]
[1777887277738,37.58,79768.97,0.0,0.89592,7e-05,12.92197]
[1777887282772,37.59,79765.89,0.0,0.89569,7e-05,12.94186]
[1777887285794,37.59,79769.44,0.0,0.89592,7e-05,12.92191]
[1777887289822,37.59,79766.32,0.0,0.8957,7e-05,12.94156]
[1777887295864,37.59,79767.66,0.0,0.89577,7e-05,12.93537]
[1777887300899,37.6,79766.88,0.0,0.8957,7e-05,12.94136]
[1777887301905,37.6,79759.33,0.0,0.89519,7e-05,12.98612]
[1777887302913,37.6,79753.2,0.0,0.89477,7e-05,13.02247]
[1777887303920,37.6,79748.59,0.0,0.89446,7e-05,13.04983]
[1777887308955,37.6,79747.68,0.0,0.89439,7e-05,13.05571]
[1777887313990,37.6,79746.96,0.0,0.89434,7e-05,13.06048]
[1777887320033,37.6,79745.71,0.0,0.89424,7e-05,13.06853]
[1777887325068,37.6,79746.34,0.0,0.89428,7e-05,13.06535]
[1777887330103,37.6,79747.14,0.0,0.89433,7e-05,13.06125]
[1777887335137,37.6,79745.29,0.0,0.89422,7e-05,13.06897]
[1777887340173,37.61,79746.19,0.0,0.89427,7e-05,13.06432]
[1777887345208,37.61,79745.69,0.0,0.89423,7e-05,13.06799]
[1777887350243,37.61,79744.94,0.0,0.89417,7e-05,13.07312]
[1777887352257,37.61,79748.39,0.0,0.8944,7e-05,13.05302]
[1777887357292,37.61,79754.48,0.0,0.89481,7e-05,13.01792]
[1777887359306,37.61,79756.98,0.0,0.89497,7e-05,13.00362]
[1777887362328,37.61,79754.39,0.0,0.89479,7e-05,13.0196]
[1777887368369,37.62,79754.1,0.0,0.89476,7e-05,13.02262]
[1777887373405,37.62,79754.21,0.0,0.89475,7e-05,13.02304]
[1777887378440,37.62,79753.95,0.0,0.89472,7e-05,13.02563]
[1777887383474,37.62,79751.65,0.0,0.89455,7e-05,13.04023]
[1777887388510,37.62,79751.11,0.0,0.89451,7e-05,13.04435]
[1777887394553,37.63,79751.18,0.0,0.89453,7e-05,13.04113]
[1777887397575,37.63,79744.64,0.0,0.89408,7e-05,13.08031]
[1777887399588,37.63,79741.73,0.0,0.89387,7e-05,13.09792]
[1777887404622,37.63,79739.35,0.0,0.8937,7e-05,13.11248]
[1777887406637,37.63,79734.46,0.0,0.89337,7e-05,13.1416]
[1777887411672,37.63,79733.41,0.0,0.89329,7e-05,13.14809]
[1777887416708,37.63,79733.44,0.0,0.89329,7e-05,13.14817]
[1777887421743,37.63,79732.63,0.0,0.89323,7e-05,13.15322]
[1777887423756,37.63,79724.64,0.0,0.89269,7e-05,13.20062]
[1777887431812,37.63,79723.61,0.0,0.89262,7e-05,13.20651]
[1777887436848,37.63,79723.59,0.0,0.89262,7e-05,13.20652]
[1777887443720,37.63,79725.41,0.0,0.89274,7e-05,13.19569]
[1777887444904,37.63,79728.64,0.0,0.89296,7e-05,13.17657]
[1777887445911,37.63,79733.56,0.0,0.8933,7e-05,13.14748]
[1777887450946,37.63,79738.63,0.0,0.89364,7e-05,13.11793]
[1777887452960,37.63,79742.33,0.0,0.89392,7e-05,13.09242]
[1777887457995,37.63,79739.93,0.0,0.89375,7e-05,13.10736]
[1777887461016,37.63,79744.71,0.0,0.89407,7e-05,13.07953]
[1777887462023,37.63,79748.32,0.0,0.89431,7e-05,13.05839]
[1777887465046,37.63,79754.76,0.0,0.89474,7e-05,13.02103]
[1777887469074,37.64,79758.85,0.0,0.895,7e-05,12.99801]
[1777887474109,37.64,79756.51,0.0,0.89483,7e-05,13.01318]
[1777887479144,37.64,79759.73,0.0,0.89503,7e-05,12.99547]
[1777887482165,37.64,79762.24,0.0,0.89519,7e-05,12.98151]
[1777887484178,37.64,79759.2,0.0,0.89498,7e-05,12.99999]
[1777887489213,37.65,79760.1,0.0,0.89503,7e-05,12.99598]
[1777887490221,37.65,79762.51,0.0,0.89519,7e-05,12.98203]
[1777887495256,37.65,79762.49,0.0,0.89517,7e-05,12.98344]
[1777887500290,37.65,79763.02,0.0,0.8952,7e-05,12.98154]
[1777887505326,37.65,79762.77,0.0,0.89517,7e-05,12.98418]
[1777887506333,37.65,79757.07,0.0,0.89478,7e-05,13.01799]
[1777887508347,37.66,79753.62,0.0,0.89454,7e-05,13.03867]
[1777887509354,37.66,79744.11,0.0,0.89389,7e-05,13.09493]
[1777887510361,37.66,79741.55,0.0,0.89372,7e-05,13.11011]
[1777887515395,37.66,79741.47,0.0,0.89374,7e-05,13.10691]
[1777887520432,37.66,79741.52,0.0,0.89374,7e-05,13.10687]
[1777887522446,37.66,79751.68,0.0,0.89443,7e-05,13.04701]
[1777887523453,37.66,79749.58,0.0,0.89428,7e-05,13.05955]
[1777887525467,37.66,79753.23,0.0,0.89453,7e-05,13.03829]
[1777887527481,37.66,79749.95,0.0,0.8943,7e-05,13.05796]
[1777887529495,37.66,79746.8,0.0,0.89408,7e-05,13.07681]
[1777887533523,37.66,79749.73,0.0,0.89428,7e-05,13.05997]
[1777887538558,37.66,79749.11,0.0,0.89423,7e-05,13.0643]
[1777887543593,37.66,79749.17,0.0,0.89422,7e-05,13.06464]
[1777887548628,37.66,79750.64,0.0,0.89432,7e-05,13.05667]
[1777887553663,37.66,79750.14,0.0,0.89427,7e-05,13.06035]
[1777887558697,37.67,79749.43,0.0,0.89422,7e-05,13.06525]
[1777887565747,37.67,79750.78,0.0,0.8943,7e-05,13.05844]
[1777887570781,37.67,79753.58,0.0,0.89448,7e-05,13.04265]
[1777887572796,37.67,79758.16,0.0,0.89481,7e-05,13.01212]
[1777887573802,37.67,79766.24,0.0,0.89535,7e-05,12.96476]
[1777887574810,37.67,79771.41,0.0,0.8957,7e-05,12.93463]
[1777887575817,37.67,79774.89,0.0,0.89593,7e-05,12.9145]
[1777887579845,37.67,79777.29,0.0,0.89608,7e-05,12.90152]
[1777887582774,37.67,79775.24,0.0,0.89594,7e-05,12.91392]
[1777887581859,37.68,79781.21,0.0,0.89633,7e-05,12.87922]
[1777887583773,37.68,79784.22,0.0,0.89653,7e-05,12.86176]
[1777887585739,37.68,79784.05,0.0,0.89652,7e-05,12.86276]
[1777887585890,37.68,79793.56,0.0,0.89715,7e-05,12.80724]
[1777887586897,37.68,79794.77,0.0,0.89723,7e-05,12.80034]
[1777887591932,37.68,79795.2,0.0,0.89726,7e-05,12.79781]
[1777887592939,37.68,79798.05,0.0,0.89745,7e-05,12.78098]
[1777887597973,37.67,79798.21,0.0,0.89747,7e-05,12.77944]
[1777887598980,37.67,79795.88,0.0,0.89731,7e-05,12.79295]
[1777887602001,37.67,79791.43,0.0,0.89702,7e-05,12.81854]
[1777887604019,37.67,79788.04,0.0,0.8968,7e-05,12.83802]
[1777887605025,37.67,79784.27,0.0,0.89655,7e-05,12.8599]
[1777887608046,37.67,79780.75,0.0,0.89632,7e-05,12.88011]
[1777887609053,37.67,79776.76,0.0,0.89605,7e-05,12.90357]
[1777887613081,37.67,79780.91,0.0,0.89633,7e-05,12.87916]
[1777887619123,37.68,79780.44,0.0,0.89628,7e-05,12.88368]
[1777887624159,37.68,79780.68,0.0,0.89628,7e-05,12.88402]
[1777887629595,37.68,79780.54,0.0,0.89626,7e-05,12.88589]
[1777887635235,37.68,79780.96,0.0,0.8963,7e-05,12.88053]
[1777887640271,37.68,79780.86,0.0,0.89629,7e-05,12.88139]
[1777887646314,37.68,79780.86,0.0,0.89629,7e-05,12.8817]
[1777887651349,37.68,79781.62,0.0,0.89634,7e-05,12.87749]
[1777887656385,37.68,79781.62,0.0,0.89633,7e-05,12.87778]
[1777887661420,37.68,79779.48,0.0,0.89619,7e-05,12.89056]
[1777887666455,37.69,79779.92,0.0,0.89621,7e-05,12.88816]
[1777887671490,37.69,79781.75,0.0,0.89633,7e-05,12.87769]
[1777887672498,37.69,79789.74,0.0,0.89687,7e-05,12.83091]
[1777887677534,37.69,79790.08,0.0,0.89689,7e-05,12.82858]
[1777887682568,37.68,79792.02,0.0,0.89703,7e-05,12.81626]
[1777887686596,37.68,79795.69,0.0,0.89728,7e-05,12.79403]
[1777887687605,37.68,79793.31,0.0,0.89713,7e-05,12.80781]
[1777887693646,37.68,79794.59,0.0,0.89724,7e-05,12.796]
[1777887694653,37.68,79800.14,0.0,0.89761,7e-05,12.76338]
[1777887698686,37.68,79797.07,0.0,0.89741,7e-05,12.7809]
[1777887699693,37.68,79793.53,0.0,0.89718,7e-05,12.8015]
[1777887704727,37.68,79797.85,0.0,0.89748,7e-05,12.77548]
[1777887709763,37.68,79798.68,0.0,0.89754,7e-05,12.77013]
[1777887711782,37.68,79795.62,0.0,0.89734,7e-05,12.78786]
[1777887715810,37.68,79798.48,0.0,0.89753,7e-05,12.77071]
[1777887720846,37.68,79798.7,0.0,0.89755,7e-05,12.76905]
[1777887724874,37.67,79796.14,0.0,0.89738,7e-05,12.78369]
[1777887726889,37.67,79792.29,0.0,0.89713,7e-05,12.80603]
[1777887727896,37.67,79788.0,0.0,0.89684,7e-05,12.83106]
[1777887730917,37.68,79787.55,0.0,0.89681,7e-05,12.83427]
[1777887731924,37.67,79790.48,0.0,0.897,7e-05,12.81696]
[1777887733945,37.67,79796.96,0.0,0.89744,7e-05,12.77875]
[1777887734946,37.67,79800.67,0.0,0.89769,7e-05,12.75698]
[1777887736959,37.67,79803.4,0.0,0.89787,7e-05,12.74097]
[1777887738972,37.67,79805.8,0.0,0.89803,7e-05,12.72694]
[1777887744010,37.67,79805.27,0.0,0.89799,7e-05,12.73012]
[1777887745015,37.67,79819.8,0.0,0.89895,7e-05,12.64531]
[1777887746021,37.67,79823.36,0.0,0.89918,7e-05,12.62468]
[1777887752065,37.68,79824.9,0.0,0.8993,7e-05,12.61269]
[1777887757100,37.68,79827.35,0.0,0.89945,7e-05,12.59919]
[1777887761128,37.68,79829.71,0.0,0.8996,7e-05,12.58607]
[1777887762216,37.68,79829.71,0.0,0.8996,7e-05,12.58607]
[1777887762265,37.68,79829.71,0.0,0.8996,7e-05,12.58607]
[1777887762324,37.68,79829.71,0.0,0.8996,7e-05,12.58607]
[1777887762366,37.68,79832.51,0.0,0.89978,7e-05,12.56997]
[1777887768177,37.68,79829.91,0.0,0.89959,7e-05,12.58632]
[1777887770191,37.68,79825.86,0.0,0.89932,7e-05,12.61025]
[1777887775226,37.68,79825.35,0.0,0.89928,7e-05,12.61391]
[1777887780261,37.68,79827.41,0.0,0.89941,7e-05,12.60264]
[1777887783283,37.69,79835.2,0.0,0.89991,7e-05,12.55781]
[1777887785738,37.69,79835.48,0.0,0.89993,7e-05,12.5564]
[1777887785809,37.69,79835.48,0.0,0.89993,7e-05,12.5564]
[1777887785827,37.69,79835.48,0.0,0.89993,7e-05,12.55663]
[1777887786304,37.69,79842.71,0.0,0.9004,6e-05,12.51486]
[1777887788318,37.69,79848.67,0.0,0.90078,6e-05,12.48084]
[1777887789812,37.69,79848.67,0.0,0.90078,6e-05,12.48084]
[1777887795366,37.7,79851.67,0.0,0.90092,6e-05,12.46831]
[1777887797595,37.7,79853.44,0.0,0.901,6e-05,12.46135]
[1777887797646,37.7,79853.44,0.0,0.901,6e-05,12.46135]
[1777887797826,37.7,79853.44,0.0,0.901,6e-05,12.46135]
[1777887797927,37.71,79853.5,0.0,0.90096,6e-05,12.46436]
[1777887801408,37.73,79858.43,0.0,0.90114,6e-05,12.44924]
[1777887806444,37.76,79863.25,0.0,0.90127,6e-05,12.43747]
[1777887811479,37.79,79866.64,0.0,0.90137,6e-05,12.42702]
[1777887815767,37.79,79865.69,0.0,0.9013,6e-05,12.43347]
[1777887815815,37.79,79865.69,0.0,0.9013,6e-05,12.43347]
[1777887815829,37.79,79865.69,0.0,0.9013,6e-05,12.43347]
[1777887815869,37.79,79865.94,0.0,0.90132,6e-05,12.43235]
[1777887821550,37.8,79862.95,0.0,0.9011,6e-05,12.45149]
[1777887823564,37.8,79857.75,0.0,0.90073,6e-05,12.48457]
[1777887824432,37.8,79857.75,0.0,0.90073,6e-05,12.48457]
[1777887824482,37.8,79857.75,0.0,0.90073,6e-05,12.48457]
[1777887824577,37.8,79857.75,0.0,0.90073,6e-05,12.48457]
[1777887824645,37.81,79857.14,0.0,0.90067,6e-05,12.49033]
[1777887825577,37.81,79846.64,0.0,0.89999,6e-05,12.55131]
[1777887826585,37.81,79845.94,0.0,0.89994,6e-05,12.55549]
[1777887830867,37.81,79849.77,0.0,0.90019,6e-05,12.53368]
[1777887830870,37.81,79849.77,0.0,0.90019,6e-05,12.53368]
[1777887830928,37.81,79849.71,0.0,0.90018,6e-05,12.53417]
[1777887831082,37.81,79849.71,0.0,0.90018,6e-05,12.53417]
[1777887836907,37.81,79850.65,0.0,0.90023,6e-05,12.52936]
[1777887836960,37.81,79850.65,0.0,0.90023,6e-05,12.52936]
[1777887837008,37.81,79850.07,0.0,0.9002,6e-05,12.53286]
[1777887837078,37.81,79850.07,0.0,0.9002,6e-05,12.53286]
[1777887841487,37.81,79845.88,0.0,0.89992,6e-05,12.55766]
[1777887841591,37.81,79845.88,0.0,0.89992,6e-05,12.55766]
[1777887841712,37.81,79845.88,0.0,0.89992,6e-05,12.55766]
[1777887841830,37.81,79845.88,0.0,0.89992,6e-05,12.55766]
[1777887841925,37.81,79844.6,0.0,0.89983,6e-05,12.56518]
[1777887847734,37.81,79844.83,0.0,0.89984,6e-05,12.56436]
[1777887849930,37.81,79846.17,0.0,0.89993,6e-05,12.55668]
[1777887849980,37.81,79846.17,0.0,0.89993,6e-05,12.55668]
[1777887850032,37.81,79845.85,0.0,0.89991,6e-05,12.55863]
[1777887850077,37.81,79845.85,0.0,0.89991,6e-05,12.55863]
[1777887855888,37.81,79844.54,0.0,0.89982,6e-05,12.56663]
[1777887855932,37.81,79844.54,0.0,0.89982,6e-05,12.56663]
[1777887856033,37.81,79844.7,0.0,0.89983,6e-05,12.56578]
[1777887856078,37.81,79844.7,0.0,0.89983,6e-05,12.56578]
[1777887861831,37.81,79846.29,0.0,0.89992,6e-05,12.55707]
[1777887864928,37.81,79846.94,0.0,0.89997,6e-05,12.55349]
[1777887864975,37.81,79846.94,0.0,0.89997,6e-05,12.55349]
[1777887865030,37.81,79846.94,0.0,0.89996,6e-05,12.55359]
[1777887865081,37.81,79846.94,0.0,0.89996,6e-05,12.55359]
[1777887870895,37.81,79845.53,0.0,0.89987,6e-05,12.56226]
[1777887873916,37.81,79841.45,0.0,0.89962,7e-05,12.58228]
[1777887874515,37.81,79841.45,0.0,0.89962,7e-05,12.58228]
[1777887874563,37.81,79841.45,0.0,0.89962,7e-05,12.58228]
[1777887874579,37.81,79841.45,0.0,0.89962,7e-05,12.58228]
[1777887874923,37.81,79842.35,0.0,0.89968,7e-05,12.57714]
[1777887879958,37.82,79840.38,0.0,0.89955,7e-05,12.58877]
[1777887883920,37.82,79843.18,0.0,0.89973,7e-05,12.57264]
[1777887883967,37.82,79843.18,0.0,0.89973,7e-05,12.57264]
[1777887884079,37.82,79843.18,0.0,0.89973,7e-05,12.57264]
[1777887883986,37.82,79842.99,0.0,0.89972,7e-05,12.57379]
[1777887889021,37.82,79845.72,0.0,0.89989,6e-05,12.55829]
[1777887892172,37.82,79844.07,0.0,0.89978,7e-05,12.56807]
[1777887892221,37.82,79844.07,0.0,0.89978,7e-05,12.56807]
[1777887892326,37.82,79844.07,0.0,0.89978,7e-05,12.56807]
[1777887893049,37.82,79843.85,0.0,0.89977,7e-05,12.56941]
[1777887897957,37.82,79845.4,0.0,0.89987,6e-05,12.56071]
[1777887898055,37.82,79845.4,0.0,0.89987,6e-05,12.56071]
[1777887898077,37.82,79845.4,0.0,0.89987,6e-05,12.56071]
[1777887898084,37.82,79845.46,0.0,0.89987,6e-05,12.56044]
[1777887903119,37.82,79845.18,0.0,0.89985,6e-05,12.56255]
[1777887904878,37.82,79845.18,0.0,0.89985,6e-05,12.56255]
[1777887905077,37.82,79845.18,0.0,0.89985,6e-05,12.56255]
[1777887904928,37.82,79845.93,0.0,0.89989,6e-05,12.55829]
[1777887910168,37.82,79842.99,0.0,0.8997,7e-05,12.57577]
[1777887913357,37.82,79842.81,0.0,0.89969,7e-05,12.57696]
[1777887913366,37.82,79842.81,0.0,0.89969,7e-05,12.57696]
[1777887913576,37.82,79842.81,0.0,0.89969,7e-05,12.57696]
[1777887913678,37.82,79842.65,0.0,0.89967,7e-05,12.57795]
[1777887914198,37.82,79836.71,0.0,0.89929,7e-05,12.61246]
[1777887919233,37.82,79837.88,0.0,0.89936,7e-05,12.60573]
[1777887920678,37.82,79837.88,0.0,0.89936,7e-05,12.60573]
[1777887920727,37.82,79837.88,0.0,0.89936,7e-05,12.60573]
[1777887920831,37.82,79837.88,0.0,0.89936,7e-05,12.60573]
[1777887920932,37.82,79837.93,0.0,0.89937,7e-05,12.60546]
[1777887926282,37.82,79841.14,0.0,0.89957,7e-05,12.58705]
[1777887931318,37.82,79839.24,0.0,0.89947,7e-05,12.59438]
[1777887933471,37.82,79836.76,0.0,0.89931,7e-05,12.60879]
[1777887933545,37.82,79836.76,0.0,0.89931,7e-05,12.60879]
[1777887933576,37.82,79836.76,0.0,0.89931,7e-05,12.60879]
[1777887933675,37.82,79836.46,0.0,0.89929,7e-05,12.61054]
[1777887942395,37.82,79836.39,0.0,0.89929,7e-05,12.61101]
[1777887948437,37.82,79836.65,0.0,0.8993,7e-05,12.60949]
[1777887950870,37.82,79837.03,0.0,0.89933,7e-05,12.60729]
[1777887950918,37.82,79837.03,0.0,0.89933,7e-05,12.60729]
[1777887951075,37.82,79837.03,0.0,0.89933,7e-05,12.60729]
[1777887951083,37.82,79836.31,0.0,0.89928,7e-05,12.61147]
[1777887956492,37.82,79834.86,0.0,0.89919,7e-05,12.61984]
[1777887958508,37.82,79840.56,0.0,0.89956,7e-05,12.58675]
[1777887959953,37.82,79840.56,0.0,0.89956,7e-05,12.58675]
[1777887960005,37.82,79840.56,0.0,0.89956,7e-05,12.58675]
[1777887960079,37.82,79840.56,0.0,0.89956,7e-05,12.58675]
[1777887960054,37.82,79841.49,0.0,0.89962,7e-05,12.58139]
[1777887966563,37.82,79839.46,0.0,0.89948,7e-05,12.5935]
[1777887967597,37.82,79839.46,0.0,0.89948,7e-05,12.5935]
[1777887967694,37.82,79839.46,0.0,0.89948,7e-05,12.5935]
[1777887967828,37.82,79839.46,0.0,0.89948,7e-05,12.5935]
[1777887967922,37.82,79839.35,0.0,0.89947,7e-05,12.59417]
[1777887973121,37.82,79835.86,0.0,0.89925,7e-05,12.61456]
[1777887972605,37.82,79819.34,0.0,0.89816,7e-05,12.71055]
[1777887973612,37.82,79817.87,0.0,0.89807,7e-05,12.71897]
[1777887974469,37.82,79817.87,0.0,0.89807,7e-05,12.71897]
[1777887974489,37.82,79817.87,0.0,0.89807,7e-05,12.71897]
[1777887974579,37.82,79817.87,0.0,0.89807,7e-05,12.71897]
[1777887974678,37.82,79817.87,0.0,0.89807,7e-05,12.71883]
[1777887975626,37.82,79812.85,0.0,0.89774,7e-05,12.74792]
[1777887978647,37.82,79808.64,0.0,0.89747,7e-05,12.77189]
[1777887982457,37.82,79805.72,0.0,0.89728,7e-05,12.7883]
[1777887982509,37.82,79805.72,0.0,0.89728,7e-05,12.7883]
[1777887982575,37.82,79805.72,0.0,0.89728,7e-05,12.7883]
[1777887982675,37.82,79805.56,0.0,0.89727,7e-05,12.78901]
[1777887987712,37.82,79806.37,0.0,0.89734,7e-05,12.78327]
[1777887990399,37.82,79807.32,0.0,0.8974,7e-05,12.77769]
[1777887990446,37.82,79807.32,0.0,0.8974,7e-05,12.77769]
[1777887990574,37.82,79807.32,0.0,0.8974,7e-05,12.77769]
[1777887990733,37.82,79807.35,0.0,0.8974,7e-05,12.77768]
[1777887996803,37.82,79805.93,0.0,0.89733,7e-05,12.78272]
[1777888001810,37.82,79816.72,0.0,0.89803,7e-05,12.72101]
[1777888002817,37.82,79821.01,0.0,0.89831,7e-05,12.69632]
[1777888003654,37.82,79821.01,0.0,0.89831,7e-05,12.69632]
[1777888003826,37.82,79821.01,0.0,0.89831,7e-05,12.69632]
[1777888003928,37.82,79820.9,0.0,0.8983,7e-05,12.69726]
[1777888009866,37.82,79819.12,0.0,0.89818,7e-05,12.70764]
[1777888011720,37.82,79819.19,0.0,0.89818,7e-05,12.70718]
[1777888011769,37.82,79819.19,0.0,0.89818,7e-05,12.70718]
[1777888011831,37.82,79819.19,0.0,0.89818,7e-05,12.70718]
[1777888011867,37.82,79819.19,0.0,0.89818,7e-05,12.70712]
[1777888016915,37.82,79821.04,0.0,0.89831,7e-05,12.69616]
[1777888023964,37.82,79820.96,0.0,0.89831,7e-05,12.69638]
[1777888026912,37.82,79818.79,0.0,0.89816,7e-05,12.70893]
[1777888026924,37.82,79818.79,0.0,0.89816,7e-05,12.70893]
[1777888027075,37.82,79818.79,0.0,0.89816,7e-05,12.70893]
[1777888027177,37.82,79816.1,0.0,0.89799,7e-05,12.72454]
[1777888033096,37.82,79813.79,0.0,0.89784,7e-05,12.73758]
[1777888033150,37.82,79813.79,0.0,0.89784,7e-05,12.73758]
[1777888033167,37.82,79813.73,0.0,0.89784,7e-05,12.73784]
[1777888033325,37.82,79813.73,0.0,0.89784,7e-05,12.73784]
[1777888034034,37.82,79813.25,0.0,0.89781,7e-05,12.74055]
[1777888039069,37.82,79810.04,0.0,0.8976,7e-05,12.75879]
[1777888042674,37.82,79809.28,0.0,0.89755,7e-05,12.76288]
[1777888042721,37.82,79809.28,0.0,0.89755,7e-05,12.76288]
[1777888042829,37.82,79809.28,0.0,0.89755,7e-05,12.76288]
[1777888043097,37.82,79808.8,0.0,0.89752,7e-05,12.76556]
[1777888048132,37.82,79807.96,0.0,0.89747,7e-05,12.76986]
[1777888052736,37.82,79805.17,0.0,0.89731,7e-05,12.78275]
[1777888052788,37.82,79805.17,0.0,0.89731,7e-05,12.78275]
[1777888052824,37.82,79805.17,0.0,0.89731,7e-05,12.78275]
[1777888053167,37.82,79804.59,0.0,0.89727,7e-05,12.78633]
[1777888059210,37.82,79804.53,0.0,0.89725,7e-05,12.78776]
[1777888065252,37.82,79804.67,0.0,0.89725,7e-05,12.78798]
[1777888068457,37.82,79804.67,0.0,0.89725,7e-05,12.78798]
[1777888068477,37.82,79804.67,0.0,0.89725,7e-05,12.78798]
[1777888068574,37.82,79804.67,0.0,0.89725,7e-05,12.78798]
[1777888068675,37.82,79804.67,0.0,0.89724,7e-05,12.78867]
[1777888071293,37.82,79800.84,0.0,0.89698,7e-05,12.81152]
[1777888075562,37.82,79800.77,0.0,0.89697,7e-05,12.81222]
[1777888075585,37.82,79800.77,0.0,0.89697,7e-05,12.81222]
[1777888075737,37.82,79799.9,0.0,0.89691,7e-05,12.81759]
[1777888076574,37.82,79799.9,0.0,0.89691,7e-05,12.81759]
[1777888076675,37.82,79796.81,0.0,0.89671,7e-05,12.83576]
[1777888078858,37.83,79797.08,0.0,0.89672,7e-05,12.83429]
[1777888079350,37.83,79791.25,0.0,0.89633,7e-05,12.86854]
[1777888084385,37.83,79788.93,0.0,0.89618,7e-05,12.88228]
[1777888086398,37.83,79778.96,0.0,0.89551,7e-05,12.94067]
[1777888087406,37.83,79778.93,0.0,0.89551,7e-05,12.94079]
[1777888092441,37.83,79778.51,0.0,0.89548,7e-05,12.94293]
[1777888096468,37.82,79781.29,0.0,0.89567,7e-05,12.92635]
[1777888101504,37.82,79780.97,0.0,0.89565,7e-05,12.92795]
[1777888103518,37.82,79792.95,0.0,0.89646,7e-05,12.85777]
[1777888104525,37.82,79796.53,0.0,0.89669,7e-05,12.83691]
[1777888109560,37.82,79796.89,0.0,0.89671,7e-05,12.83521]
[1777888114595,37.83,79799.05,0.0,0.89688,7e-05,12.81913]
[1777888119630,37.83,79801.67,0.0,0.89705,7e-05,12.80438]
[1777888121644,37.83,79805.0,0.0,0.89726,7e-05,12.78521]
[1777888126681,37.83,79806.52,0.0,0.89737,7e-05,12.77612]
[1777888131715,37.82,79806.31,0.0,0.89736,7e-05,12.77646]
[1777888137757,37.82,79806.51,0.0,0.89739,7e-05,12.77422]
[1777888138764,37.82,79812.15,0.0,0.89776,7e-05,12.74118]
[1777888143802,37.82,79810.43,0.0,0.89766,7e-05,12.75061]
[1777888148836,37.82,79812.91,0.0,0.89783,7e-05,12.73554]
[1777888153872,37.82,79811.66,0.0,0.89775,7e-05,12.74228]
[1777888158907,37.82,79813.84,0.0,0.8979,7e-05,12.72906]
[1777888161927,37.82,79817.38,0.0,0.89814,7e-05,12.70819]
[1777888166963,37.82,79823.72,0.0,0.89856,7e-05,12.67108]
[1777888167970,37.82,79826.6,0.0,0.89874,7e-05,12.65435]
[1777888173005,37.82,79827.72,0.0,0.89884,7e-05,12.64406]
[1777888176374,37.82,79827.58,0.0,0.89883,7e-05,12.64493]
[1777888176026,37.82,79831.34,0.0,0.89908,7e-05,12.62313]
[1777888177032,37.82,79828.13,0.0,0.89887,7e-05,12.64183]
[1777888182068,37.82,79828.06,0.0,0.89886,7e-05,12.64237]
[1777888187103,37.82,79827.5,0.0,0.89882,7e-05,12.64574]
[1777888192138,37.82,79831.14,0.0,0.89906,7e-05,12.62474]
[1777888194151,37.82,79834.94,0.0,0.89931,7e-05,12.60279]
[1777888196166,37.82,79857.45,0.0,0.90077,6e-05,12.47265]
[1777888197173,37.82,79859.43,0.0,0.90089,6e-05,12.46149]
[1777888202210,37.82,79858.17,0.0,0.9008,6e-05,12.47016]
[1777888206238,37.82,79862.25,0.0,0.90105,6e-05,12.44763]
[1777888211273,37.83,79862.95,0.0,0.90108,6e-05,12.44499]
[1777888216309,37.83,79864.87,0.0,0.90119,6e-05,12.43531]
[1777888221351,37.83,79866.0,0.0,0.90124,6e-05,12.43025]
[1777888226386,37.83,79865.05,0.0,0.90117,6e-05,12.43721]
[1777888231421,37.84,79865.34,0.0,0.90119,6e-05,12.43311]
[1777888234441,37.84,79868.18,0.0,0.90137,6e-05,12.41762]
[1777888235449,37.84,79871.38,0.0,0.90157,6e-05,12.39948]
[1777888238470,37.84,79873.98,0.0,0.90172,6e-05,12.38587]
[1777888243506,37.85,79873.65,0.0,0.90168,6e-05,12.38954]
[1777888248637,37.85,79874.0,0.0,0.90169,6e-05,12.38856]
[1777888253576,37.85,79879.55,0.0,0.90202,6e-05,12.35903]
[1777888256597,37.86,79882.61,0.0,0.9022,6e-05,12.34334]
[1777888261632,37.86,79884.38,0.0,0.90228,6e-05,12.33585]
[1777888265660,37.86,79880.2,0.0,0.902,6e-05,12.36104]
[1777888270695,37.86,79880.31,0.0,0.902,6e-05,12.36064]
[1777888275730,37.87,79881.0,0.0,0.90203,6e-05,12.35855]
[1777888280765,37.87,79881.07,0.0,0.90201,6e-05,12.36005]
[1777888285800,37.87,79880.96,0.0,0.90198,6e-05,12.36258]
[1777888290835,37.88,79874.16,0.0,0.90153,6e-05,12.40361]
[1777888291841,37.88,79869.67,0.0,0.90126,6e-05,12.42592]
[1777888296877,37.88,79868.93,0.0,0.9012,6e-05,12.43163]
[1777888301912,37.88,79869.4,0.0,0.90121,6e-05,12.43035]
[1777888306947,37.89,79868.91,0.0,0.90117,6e-05,12.43457]
[1777888311982,37.89,79867.88,0.0,0.90109,6e-05,12.44184]
[1777888317020,37.89,79864.34,0.0,0.90085,6e-05,12.46355]
[1777888321048,37.89,79858.23,0.0,0.90044,6e-05,12.4997]
[1777888323507,37.89,79856.13,0.0,0.9003,6e-05,12.512]
[1777888328097,37.9,79858.72,0.0,0.90046,6e-05,12.49802]
[1777888333133,37.9,79857.61,0.0,0.90038,6e-05,12.5052]
[1777888338168,37.9,79857.96,0.0,0.90039,6e-05,12.50394]
[1777888343203,37.9,79857.85,0.0,0.90038,6e-05,12.50537]
[1777888351258,37.9,79857.57,0.0,0.90037,6e-05,12.50443]
[1777888356293,37.9,79857.0,0.0,0.90033,6e-05,12.50849]
[1777888357300,37.9,79853.36,0.0,0.90009,6e-05,12.52965]
[1777888362335,37.9,79851.91,0.0,0.89999,6e-05,12.53853]
[1777888367370,37.91,79852.78,0.0,0.90004,6e-05,12.53397]
[1777888373415,37.91,79852.87,0.0,0.90004,6e-05,12.53402]
[1777888379457,37.91,79853.19,0.0,0.90006,6e-05,12.53274]
[1777888384491,37.91,79852.22,0.0,0.89999,6e-05,12.53878]
[1777888388520,37.91,79858.53,0.0,0.90039,6e-05,12.50269]
[1777888389526,37.91,79865.32,0.0,0.90083,6e-05,12.46332]
[1777888391542,37.91,79867.67,0.0,0.90099,6e-05,12.44949]
[1777888394561,37.91,79872.05,0.0,0.90127,6e-05,12.42398]
[1777888399613,37.91,79875.13,0.0,0.90147,6e-05,12.40589]
[1777888404248,37.91,79873.76,0.0,0.90139,6e-05,12.41349]
[1777888409683,37.91,79874.78,0.0,0.90146,6e-05,12.40718]
[1777888412703,37.91,79877.53,0.0,0.90166,6e-05,12.3873]
[1777888417739,37.9,79879.79,0.0,0.90181,6e-05,12.37411]
[1777888422774,37.9,79881.89,0.0,0.90194,6e-05,12.36201]
[1777888427810,37.91,79882.51,0.0,0.90198,6e-05,12.35851]
[1777888432845,37.91,79882.93,0.0,0.90201,6e-05,12.35626]
[1777888437879,37.91,79885.15,0.0,0.90215,6e-05,12.34375]
[1777888441908,37.91,79889.83,0.0,0.90244,6e-05,12.31716]
[1777888446943,37.91,79890.13,0.0,0.90246,6e-05,12.31599]
[1777888451978,37.91,79890.45,0.0,0.90247,6e-05,12.31473]
[1777888457013,37.91,79890.15,0.0,0.90245,6e-05,12.317]
[1777888462047,37.91,79891.98,0.0,0.90256,6e-05,12.30706]
[1777888465069,37.91,79899.37,0.0,0.90301,6e-05,12.26636]
[1777888470104,37.9,79899.99,0.0,0.90314,6e-05,12.25446]
[1777888475139,37.89,79902.49,0.0,0.90336,6e-05,12.23287]
[1777888476146,37.9,79904.97,0.0,0.90349,6e-05,12.22109]
[1777888481181,37.9,79908.89,0.0,0.90371,6e-05,12.20107]
[1777888484202,37.9,79905.89,0.0,0.90354,6e-05,12.21596]
[1777888489236,37.9,79900.37,0.0,0.9032,6e-05,12.24707]
[1777888494272,37.89,79899.9,0.0,0.90318,6e-05,12.249]
[1777888499307,37.89,79901.14,0.0,0.90327,6e-05,12.24114]
[1777888504342,37.89,79902.48,0.0,0.90336,6e-05,12.23274]
[1777888509377,37.89,79901.77,0.0,0.90332,6e-05,12.23606]
[1777888514412,37.89,79901.15,0.0,0.90329,6e-05,12.23878]
[1777888519447,37.89,79901.11,0.0,0.9033,6e-05,12.23816]
[1777888525489,37.88,79900.86,0.0,0.90329,6e-05,12.23855]
[1777888531530,37.88,79900.45,0.0,0.9033,6e-05,12.23596]
[1777888536566,37.88,79893.95,0.0,0.9029,6e-05,12.27228]
[1777888541601,37.88,79895.85,0.0,0.90304,6e-05,12.26027]
[1777888547643,37.88,79895.42,0.0,0.90302,6e-05,12.26145]
[1777888552680,37.87,79895.02,0.0,0.90301,6e-05,12.26267]
[1777888557715,37.87,79894.66,0.0,0.903,6e-05,12.26361]
[1777888562749,37.87,79893.75,0.0,0.90295,6e-05,12.26771]
[1777888567785,37.87,79894.8,0.0,0.90303,6e-05,12.26058]
[1777888573828,37.87,79894.35,0.0,0.90302,6e-05,12.2617]
[1777888578863,37.86,79893.41,0.0,0.90297,6e-05,12.26605]
[1777888581884,37.86,79884.82,0.0,0.90243,6e-05,12.3147]
[1777888583898,37.86,79883.82,0.0,0.90237,6e-05,12.31986]
[1777888588941,37.86,79884.23,0.0,0.90241,6e-05,12.31607]
[1777888593976,37.86,79883.45,0.0,0.90241,6e-05,12.31528]
[1777888595991,37.85,79879.86,0.0,0.90218,6e-05,12.33535]
[1777888599012,37.85,79876.8,0.0,0.902,6e-05,12.35203]
[1777888604047,37.85,79875.83,0.0,0.90195,6e-05,12.35597]
[1777888609082,37.85,79875.67,0.0,0.90196,6e-05,12.35527]
[1777888615124,37.84,79877.52,0.0,0.9021,6e-05,12.34276]
[1777888618144,37.84,79880.48,0.0,0.9023,6e-05,12.32484]
[1777888623180,37.84,79882.4,0.0,0.90243,6e-05,12.31282]
[1777888628214,37.84,79880.99,0.0,0.90235,6e-05,12.31969]
[1777888633250,37.84,79882.38,0.0,0.90246,6e-05,12.31049]
[1777888638284,37.83,79882.56,0.0,0.90248,6e-05,12.30829]
[1777888643320,37.83,79880.63,0.0,0.90237,6e-05,12.31824]
[1777888645335,37.83,79857.84,0.0,0.90091,6e-05,12.44904]
[1777888646341,37.83,79857.62,0.0,0.9009,6e-05,12.44987]
[1777888651376,37.83,79854.97,0.0,0.90078,6e-05,12.45937]
[1777888654347,37.82,79855.02,0.0,0.90078,6e-05,12.45885]
[1777888660439,37.82,79854.36,0.0,0.90075,6e-05,12.46188]
[1777888665474,37.82,79851.6,0.0,0.90058,6e-05,12.47725]
[1777888670509,37.82,79850.1,0.0,0.90049,6e-05,12.48524]
[1777888674537,37.82,79856.27,0.0,0.90089,6e-05,12.44906]
[1777888679572,37.82,79856.12,0.0,0.90089,6e-05,12.44964]
[1777888684607,37.82,79856.49,0.0,0.90092,6e-05,12.44641]
[1777888689642,37.81,79854.45,0.0,0.90081,6e-05,12.4565]
[1777888691656,37.81,79850.15,0.0,0.90054,6e-05,12.48052]
[1777888696690,37.81,79848.36,0.0,0.90044,6e-05,12.4893]
[1777888701726,37.81,79847.43,0.0,0.90039,6e-05,12.49408]
[1777888706761,37.81,79849.45,0.0,0.90052,6e-05,12.48174]
[1777888711796,37.81,79850.9,0.0,0.90065,6e-05,12.46886]
[1777888716830,37.8,79851.19,0.0,0.90068,6e-05,12.46622]
[1777888721866,37.8,79850.89,0.0,0.90069,6e-05,12.46555]
[1777888726901,37.8,79852.05,0.0,0.90078,6e-05,12.45712]
[1777888730929,37.8,79849.24,0.0,0.9006,6e-05,12.47293]
[1777888735963,37.79,79842.45,0.0,0.90017,6e-05,12.51139]
[1777888742006,37.79,79839.79,0.0,0.90001,7e-05,12.5256]
[1777888744019,37.79,79836.03,0.0,0.89977,7e-05,12.54696]
[1777888745027,37.79,79833.16,0.0,0.89959,7e-05,12.56336]
[1777888748048,37.79,79829.27,0.0,0.89934,7e-05,12.58512]
[1777888753082,37.79,79829.79,0.0,0.89939,7e-05,12.58068]
[1777888755097,37.79,79832.97,0.0,0.89961,7e-05,12.56167]
[1777888760135,37.78,79832.84,0.0,0.89961,7e-05,12.56122]
[1777888765170,37.78,79832.04,0.0,0.89957,7e-05,12.5647]
[1777888770205,37.78,79831.83,0.0,0.89957,7e-05,12.5648]
[1777888775241,37.78,79832.03,0.0,0.89962,7e-05,12.55868]
[1777888780277,37.77,79832.26,0.0,0.89965,7e-05,12.55631]
[1777888785312,37.77,79831.86,0.0,0.89963,7e-05,12.55764]
[1777888790347,37.77,79829.78,0.0,0.89951,7e-05,12.56871]
[1777888795381,37.77,79830.02,0.0,0.89953,7e-05,12.56628]
[1777888798403,37.77,79827.14,0.0,0.89935,7e-05,12.58238]
[1777888800687,37.77,79826.84,0.0,0.89934,7e-05,12.58391]
[1777888801117,37.77,79826.84,0.0,0.89934,7e-05,12.58391]
[1777888801424,37.77,79852.55,0.0,0.90101,6e-05,12.43447]
[1777888802431,37.77,79850.84,0.0,0.9009,6e-05,12.44437]
[1777888804682,37.77,79853.43,0.0,0.90107,6e-05,12.42938]
[1777888804785,37.77,79854.54,0.0,0.90114,6e-05,12.42298]
[1777888805452,37.77,79864.86,0.0,0.90181,6e-05,12.36305]
[1777888806459,37.77,79856.39,0.0,0.90127,6e-05,12.41172]
[1777888808916,37.76,79857.58,0.0,0.90135,6e-05,12.40452]
[1777888808997,37.76,79858.52,0.0,0.90141,6e-05,12.39879]
[1777888812501,37.76,79850.56,0.0,0.90091,6e-05,12.44355]
[1777888816529,37.76,79843.96,0.0,0.90049,6e-05,12.48086]
[1777888817537,37.76,79838.64,0.0,0.90015,7e-05,12.5116]
[1777888820019,37.76,79837.6,0.0,0.90008,7e-05,12.5175]
[1777888820083,37.76,79837.6,0.0,0.90008,7e-05,12.5175]
[1777888820097,37.76,79837.6,0.0,0.90008,7e-05,12.5175]
[1777888820335,37.76,79836.02,0.0,0.89998,7e-05,12.52685]
[1777888823579,37.76,79830.02,0.0,0.89958,7e-05,12.56228]
[1777888826082,37.76,79829.15,0.0,0.89952,7e-05,12.56745]
[1777888826137,37.76,79828.91,0.0,0.8995,7e-05,12.56895]
[1777888826332,37.76,79828.91,0.0,0.8995,7e-05,12.56895]
[1777888828212,37.76,79826.68,0.0,0.89936,7e-05,12.58209]
[1777888828254,37.76,79826.68,0.0,0.89936,7e-05,12.58209]
[1777888828326,37.76,79826.68,0.0,0.89936,7e-05,12.58209]
[1777888828614,37.76,79826.63,0.0,0.89935,7e-05,12.58218]
[1777888833649,37.76,79826.74,0.0,0.8994,7e-05,12.57667]
[1777888836394,37.76,79827.42,0.0,0.89945,7e-05,12.57235]
[1777888836437,37.76,79827.42,0.0,0.89945,7e-05,12.57235]
[1777888836580,37.76,79827.42,0.0,0.89945,7e-05,12.57235]
[1777888837173,37.76,79827.17,0.0,0.89943,7e-05,12.57363]
[1777888837225,37.76,79827.17,0.0,0.89943,7e-05,12.57363]
[1777888837327,37.76,79827.17,0.0,0.89943,7e-05,12.57363]
[1777888837677,37.76,79827.21,0.0,0.89944,7e-05,12.57322]
[1777888843719,37.76,79822.17,0.0,0.89912,7e-05,12.60176]
[1777888845517,37.76,79821.11,0.0,0.89905,7e-05,12.60801]
[1777888845528,37.76,79821.11,0.0,0.89905,7e-05,12.60801]
[1777888845578,37.76,79821.11,0.0,0.89905,7e-05,12.60801]
[1777888846319,37.76,79821.31,0.0,0.89906,7e-05,12.60692]
[1777888846330,37.76,79821.31,0.0,0.89906,7e-05,12.60692]
[1777888846369,37.76,79821.31,0.0,0.89906,7e-05,12.60692]
[1777888846740,37.76,79821.35,0.0,0.89906,7e-05,12.60676]
[1777888847782,37.76,79821.35,0.0,0.89906,7e-05,12.60676]
[1777888847827,37.76,79821.35,0.0,0.89906,7e-05,12.60676]
[1777888847875,37.76,79818.25,0.0,0.89886,7e-05,12.62487]
[1777888850960,37.76,79813.9,0.0,0.89857,7e-05,12.65025]
[1777888851019,37.76,79813.9,0.0,0.89857,7e-05,12.65025]
[1777888851081,37.76,79813.9,0.0,0.89857,7e-05,12.65025]
[1777888852784,37.76,79804.26,0.0,0.89793,7e-05,12.70645]
[1777888853791,37.76,79804.38,0.0,0.89794,7e-05,12.70567]
[1777888857314,37.76,79803.25,0.0,0.89787,7e-05,12.71201]
[1777888857320,37.76,79803.25,0.0,0.89787,7e-05,12.71201]
[1777888857330,37.76,79803.25,0.0,0.89787,7e-05,12.71201]
[1777888860322,37.76,79806.18,0.0,0.89806,7e-05,12.6947]
[1777888860354,37.76,79806.18,0.0,0.89806,7e-05,12.6947]
[1777888860577,37.76,79806.18,0.0,0.89806,7e-05,12.6947]
[1777888860840,37.76,79806.66,0.0,0.8981,7e-05,12.69184]
[1777888863484,37.76,79804.71,0.0,0.89797,7e-05,12.70308]
[1777888863531,37.76,79804.71,0.0,0.89797,7e-05,12.70308]
[1777888863579,37.76,79804.71,0.0,0.89797,7e-05,12.70308]
[1777888866600,37.76,79804.29,0.0,0.89794,7e-05,12.7053]
[1777888866666,37.76,79804.29,0.0,0.89794,7e-05,12.7053]
[1777888866832,37.76,79804.29,0.0,0.89794,7e-05,12.7053]
[1777888866883,37.76,79803.74,0.0,0.89791,7e-05,12.70843]
[1777888871917,37.76,79802.72,0.0,0.89785,7e-05,12.71397]
[1777888875143,37.75,79801.24,0.0,0.89775,7e-05,12.7224]
[1777888875229,37.75,79798.32,0.0,0.89756,7e-05,12.73932]
[1777888875332,37.75,79798.32,0.0,0.89756,7e-05,12.73932]
[1777888875945,37.75,79793.09,0.0,0.89721,7e-05,12.76973]
[1777888878967,37.75,79784.98,0.0,0.89668,7e-05,12.81654]
[1777888879943,37.75,79784.98,0.0,0.89668,7e-05,12.81654]
[1777888879996,37.75,79784.98,0.0,0.89668,7e-05,12.81654]
[1777888880079,37.75,79784.98,0.0,0.89668,7e-05,12.81654]
[1777888881004,37.75,79783.07,0.0,0.89655,7e-05,12.8275]
[1777888881081,37.75,79783.07,0.0,0.89655,7e-05,12.8275]
[1777888881160,37.75,79785.43,0.0,0.89672,7e-05,12.81315]
[1777888881329,37.75,79785.43,0.0,0.89672,7e-05,12.81315]
[1777888887022,37.75,79787.83,0.0,0.89689,7e-05,12.79796]
[1777888889309,37.75,79789.04,0.0,0.89698,7e-05,12.79044]
[1777888889335,37.75,79789.04,0.0,0.89698,7e-05,12.79044]
[1777888890699,37.75,79788.9,0.0,0.89697,7e-05,12.79105]
[1777888890853,37.75,79788.9,0.0,0.89697,7e-05,12.79105]
[1777888891051,37.75,79789.69,0.0,0.89705,7e-05,12.78233]
[1777888892483,37.75,79789.54,0.0,0.89704,7e-05,12.78301]
[1777888892581,37.75,79789.54,0.0,0.89704,7e-05,12.78301]
[1777888892825,37.75,79789.54,0.0,0.89704,7e-05,12.78301]
[1777888894875,37.75,79796.45,0.0,0.89751,7e-05,12.74193]
[1777888894920,37.75,79796.45,0.0,0.89751,7e-05,12.74193]
[1777888895082,37.75,79796.45,0.0,0.89751,7e-05,12.74193]
[1777888896442,37.74,79794.38,0.0,0.89738,7e-05,12.7531]
[1777888896453,37.74,79794.38,0.0,0.89738,7e-05,12.7531]
[1777888896578,37.74,79794.38,0.0,0.89738,7e-05,12.7531]
[1777888897093,37.74,79794.28,0.0,0.89738,7e-05,12.75321]
[1777888901470,37.74,79794.48,0.0,0.89742,7e-05,12.74976]
[1777888901523,37.74,79794.48,0.0,0.89742,7e-05,12.74976]
[1777888901581,37.74,79794.48,0.0,0.89742,7e-05,12.74976]
[1777888903835,37.74,79793.87,0.0,0.89739,7e-05,12.75241]
[1777888903885,37.74,79793.87,0.0,0.89739,7e-05,12.75241]
[1777888904080,37.74,79793.87,0.0,0.89739,7e-05,12.75241]
[1777888904143,37.74,79794.19,0.0,0.89742,7e-05,12.75009]
[1777888906569,37.73,79789.99,0.0,0.89715,7e-05,12.77371]
[1777888906587,37.73,79789.99,0.0,0.89715,7e-05,12.77371]
[1777888906679,37.73,79789.99,0.0,0.89715,7e-05,12.77371]
[1777888908920,37.73,79790.38,0.0,0.89718,7e-05,12.77046]
[1777888908927,37.73,79790.38,0.0,0.89718,7e-05,12.77046]
[1777888909083,37.73,79790.38,0.0,0.89718,7e-05,12.77046]
[1777888909177,37.73,79789.76,0.0,0.89715,7e-05,12.7736]
[1777888914213,37.73,79788.27,0.0,0.89707,7e-05,12.78055]
[1777888916904,37.73,79788.32,0.0,0.89708,7e-05,12.77926]
[1777888916956,37.73,79788.32,0.0,0.89708,7e-05,12.77926]
[1777888917085,37.73,79788.32,0.0,0.89708,7e-05,12.77926]
[1777888918396,37.73,79787.98,0.0,0.89706,7e-05,12.78075]
[1777888918517,37.73,79787.98,0.0,0.89706,7e-05,12.78075]
[1777888918581,37.73,79787.98,0.0,0.89706,7e-05,12.78075]
[1777888918751,37.73,79787.98,0.0,0.89706,7e-05,12.78075]
[1777888918830,37.73,79787.98,0.0,0.89706,7e-05,12.78075]
[1777888918932,37.72,79786.4,0.0,0.89696,7e-05,12.7895]
[1777888920255,37.72,79778.86,0.0,0.89647,7e-05,12.83292]
[1777888921263,37.72,79762.53,0.0,0.89537,7e-05,12.92847]
[1777888922269,37.72,79761.37,0.0,0.8953,7e-05,12.93488]
[1777888923665,37.72,79761.37,0.0,0.8953,7e-05,12.93488]
[1777888923719,37.72,79761.37,0.0,0.8953,7e-05,12.93488]
[1777888923834,37.72,79761.37,0.0,0.8953,7e-05,12.93488]
[1777888924818,37.72,79759.2,0.0,0.89516,7e-05,12.94722]
[1777888924921,37.72,79726.65,0.0,0.89295,7e-05,13.13862]
[1777888925295,37.72,79697.14,0.0,0.89091,7e-05,13.3133]
[1777888926302,37.72,79686.92,0.0,0.8902,7e-05,13.3737]
[1777888927309,37.71,79699.6,0.0,0.89113,7e-05,13.29437]
[1777888928861,37.71,79699.6,0.0,0.89113,7e-05,13.29437]
[1777888928875,37.71,79701.15,0.0,0.89127,7e-05,13.2823]
[1777888931337,37.69,79695.82,0.0,0.891,7e-05,13.3056]
[1777888936372,37.67,79691.93,0.0,0.89084,7e-05,13.31877]
[1777888937379,37.67,79682.5,0.0,0.89018,7e-05,13.37455]
[1777888938389,37.67,79655.93,0.0,0.88831,7e-05,13.53299]
[1777888939620,37.67,79655.93,0.0,0.88831,7e-05,13.53299]
[1777888939645,37.67,79625.78,0.0,0.88616,7e-05,13.71341]
[1777888940399,37.67,79620.58,0.0,0.88582,7e-05,13.74199]
[1777888943676,37.65,79616.33,0.0,0.88558,7e-05,13.7614]
[1777888945435,37.62,79607.65,0.0,0.88513,7e-05,13.79862]
[1777888946442,37.62,79600.71,0.0,0.88467,7e-05,13.83683]
[1777888947449,37.61,79616.87,0.0,0.88588,7e-05,13.73555]
[1777888948456,37.61,79614.5,0.0,0.88574,7e-05,13.74726]
[1777888949463,37.6,79619.47,0.0,0.88613,7e-05,13.71468]
[1777888950469,37.6,79625.34,0.0,0.88658,7e-05,13.67721]
[1777888952483,37.59,79632.46,0.0,0.88716,7e-05,13.62719]
[1777888957519,37.59,79633.16,0.0,0.88722,7e-05,13.62161]
[1777888958526,37.59,79627.57,0.0,0.88683,7e-05,13.65445]
[1777888961548,37.58,79621.97,0.0,0.88643,7e-05,13.68776]
[1777888962536,37.58,79621.97,0.0,0.88643,7e-05,13.68776]
[1777888962561,37.59,79612.08,0.0,0.8857,7e-05,13.74851]
[1777888963562,37.59,79606.17,0.0,0.88527,7e-05,13.78451]
[1777888966555,37.59,79603.75,0.0,0.8851,7e-05,13.79902]
[1777888966583,37.59,79592.69,0.0,0.88426,7e-05,13.86849]
[1777888967590,37.59,79594.86,0.0,0.88441,7e-05,13.85559]
[1777888970612,37.59,79593.11,0.0,0.88429,7e-05,13.86597]
[1777888970692,37.59,79569.21,0.0,0.88253,7e-05,14.01053]
[1777888971623,37.59,79553.44,0.0,0.88137,7e-05,14.10599]
[1777888972630,37.59,79554.02,0.0,0.88143,7e-05,14.10083]
[1777888973637,37.59,79560.24,0.0,0.88188,7e-05,14.06438]
[1777888974651,37.59,79560.24,0.0,0.88188,7e-05,14.06438]
[1777888976554,37.59,79554.95,0.0,0.88151,7e-05,14.09434]
[1777888977667,37.59,79542.54,0.0,0.88058,7e-05,14.16988]
[1777888978674,37.59,79541.36,0.0,0.8805,7e-05,14.17708]
[1777888979681,37.58,79551.02,0.0,0.88125,7e-05,14.11584]
[1777888980766,37.59,79547.96,0.0,0.881,7e-05,14.13561]
[1777888981717,37.59,79457.33,0.0,0.87412,8e-05,14.68801]
[1777888983085,37.59,79457.33,0.0,0.87412,8e-05,14.68801]
[1777888983392,37.58,79429.38,0.0,0.87197,8e-05,14.85717]
[1777888983736,37.58,79426.17,0.0,0.87171,8e-05,14.87688]
[1777888985061,37.58,79426.17,0.0,0.87171,8e-05,14.87688]
[1777888985228,37.58,79437.95,0.0,0.87264,8e-05,14.80402]
[1777888985750,37.58,79423.71,0.0,0.87153,8e-05,14.89135]
[1777888987135,37.58,79423.71,0.0,0.87153,8e-05,14.89135]
[1777888987214,37.58,79421.1,0.0,0.87132,8e-05,14.90746]
[1777888987517,37.58,79421.1,0.0,0.87132,8e-05,14.90746]
[1777888987764,37.58,79458.33,0.0,0.87423,8e-05,14.67917]
[1777888988771,37.58,79457.14,0.0,0.87412,8e-05,14.6876]
[1777888990296,37.58,79457.14,0.0,0.87412,8e-05,14.6876]
[1777888990305,37.58,79469.95,0.0,0.87512,8e-05,14.60903]
[1777888990785,37.58,79468.16,0.0,0.87499,8e-05,14.6193]
[1777888991495,37.58,79468.16,0.0,0.87499,8e-05,14.6193]
[1777888991796,37.58,79468.16,0.0,0.87499,8e-05,14.6193]
[1777888991876,37.58,79441.5,0.0,0.87292,8e-05,14.78278]
[1777888992800,37.58,79434.79,0.0,0.87239,8e-05,14.8239]
[1777888993854,37.58,79434.79,0.0,0.87239,8e-05,14.8239]
[1777888993920,37.58,79458.44,0.0,0.87423,8e-05,14.67883]
[1777888994814,37.58,79474.06,0.0,0.87544,8e-05,14.58309]
[1777888995821,37.58,79473.25,0.0,0.87538,8e-05,14.58801]
[1777888998156,37.58,79473.19,0.0,0.87538,8e-05,14.58796]
[1777888998207,37.58,79477.64,0.0,0.87573,8e-05,14.56031]
[1777888998850,37.58,79483.42,0.0,0.87617,8e-05,14.52499]
[1777889000134,37.58,79483.42,0.0,0.87617,8e-05,14.52499]
[1777889000157,37.58,79481.13,0.0,0.87599,8e-05,14.53945]
[1777889000864,37.58,79488.41,0.0,0.87654,8e-05,14.49525]
[1777889002878,37.58,79499.71,0.0,0.87741,8e-05,14.42563]
[1777889003885,37.58,79500.32,0.0,0.87747,8e-05,14.42118]
[1777889004892,37.58,79491.85,0.0,0.87681,8e-05,14.47444]
[1777889005899,37.58,79498.25,0.0,0.87728,8e-05,14.43621]
[1777889006907,37.58,79486.19,0.0,0.87637,8e-05,14.50893]
[1777889007913,37.58,79481.28,0.0,0.876,8e-05,14.53899]
[1777889008920,37.58,79488.22,0.0,0.87653,8e-05,14.49664]
[1777889009927,37.58,79499.38,0.0,0.87738,8e-05,14.42836]
[1777889010688,37.58,79499.38,0.0,0.87738,8e-05,14.42836]
[1777889010933,37.58,79504.3,0.0,0.87776,8e-05,14.39829]
[1777889011941,37.58,79517.97,0.0,0.87882,8e-05,14.31103]
[1777889012948,37.58,79519.48,0.0,0.87893,8e-05,14.30193]
[1777889014962,37.58,79527.93,0.0,0.87956,8e-05,14.25073]
[1777889015969,37.58,79534.15,0.0,0.88003,7e-05,14.21311]
[1777889016976,37.58,79545.61,0.0,0.88088,7e-05,14.14377]
[1777889017983,37.58,79552.68,0.0,0.8814,7e-05,14.10123]
[1777889020035,37.58,79524.18,0.0,0.87926,8e-05,14.27507]
[1777889020920,37.58,79524.18,0.0,0.87926,8e-05,14.27507]
[1777889021023,37.58,79456.52,0.0,0.87409,8e-05,14.68814]
[1777889022023,37.58,79447.46,0.0,0.87339,8e-05,14.74345]
[1777889023030,37.58,79404.72,0.0,0.87003,8e-05,15.00613]
[1777889023968,37.58,79404.72,0.0,0.87003,8e-05,15.00613]
[1777889024038,37.58,79411.8,0.0,0.87059,8e-05,14.96249]
[1777889025855,37.58,79408.03,0.0,0.87029,8e-05,14.98562]
[1777889026056,37.58,79428.94,0.0,0.87194,8e-05,14.85707]
[1777889027063,37.58,79422.58,0.0,0.87144,8e-05,14.89624]
[1777889029933,37.59,79423.37,0.0,0.87149,8e-05,14.89245]
[1777889030084,37.59,79425.49,0.0,0.87166,8e-05,14.87949]
[1777889032098,37.59,79409.31,0.0,0.87038,8e-05,14.97905]
[1777889033106,37.59,79404.22,0.0,0.86998,8e-05,15.01029]
[1777889034732,37.59,79407.49,0.0,0.87024,8e-05,14.99008]
[1777889035121,37.59,79392.14,0.0,0.86902,8e-05,15.08446]
[1777889036127,37.59,79407.12,0.0,0.87021,8e-05,14.99209]
[1777889037134,37.59,79385.98,0.0,0.86853,8e-05,15.12213]
[1777889038141,37.59,79363.91,0.0,0.86675,8e-05,15.25833]
[1777889038465,37.59,79363.91,0.0,0.86675,8e-05,15.25833]
[1777889039215,37.59,79363.91,0.0,0.86675,8e-05,15.25833]
[1777889039274,37.59,79338.38,0.0,0.86468,8e-05,15.41604]
[1777889040155,37.59,79335.86,0.0,0.86447,8e-05,15.4317]
[1777889041162,37.59,79328.45,0.0,0.86387,8e-05,15.47757]
[1777889042169,37.59,79310.93,0.0,0.86243,8e-05,15.58596]
[1777889042681,37.59,79310.93,0.0,0.86243,8e-05,15.58596]
[1777889043176,37.59,79310.3,0.0,0.86236,8e-05,15.59093]
[1777889044183,37.59,79294.58,0.0,0.86104,8e-05,15.68924]
[1777889044731,37.59,79294.58,0.0,0.86104,8e-05,15.68924]
[1777889045008,37.59,79294.58,0.0,0.86104,8e-05,15.68924]
[1777889045190,37.59,79282.3,0.0,0.86003,8e-05,15.76494]
[1777889046390,37.59,79282.3,0.0,0.86003,8e-05,15.76494]
[1777889046200,37.59,79265.71,0.0,0.85862,8e-05,15.86864]
[1777889047208,37.59,79238.7,0.0,0.85635,9e-05,16.03565]
[1777889048215,37.59,79233.37,0.0,0.8559,9e-05,16.06826]
[1777889049222,37.59,79239.84,0.0,0.85646,9e-05,16.02714]
[1777889050235,37.59,79295.63,0.0,0.86116,8e-05,15.68081]
[1777889050506,37.59,79295.63,0.0,0.86116,8e-05,15.68081]
[1777889051338,37.59,79295.63,0.0,0.86116,8e-05,15.68081]
[1777889051350,37.58,79288.39,0.0,0.86059,8e-05,15.72297]
[1777889053264,37.58,79265.38,0.0,0.85866,8e-05,15.8657]
[1777889054275,37.58,79233.16,0.0,0.85594,9e-05,16.06525]
[1777889054685,37.58,79233.16,0.0,0.85594,9e-05,16.06525]
[1777889055020,37.58,79233.16,0.0,0.85594,9e-05,16.06525]
[1777889055281,37.58,79258.96,0.0,0.85814,8e-05,15.90418]
[1777889056288,37.58,79263.87,0.0,0.85853,8e-05,15.87511]
[1777889058302,37.58,79280.77,0.0,0.85995,8e-05,15.77041]
[1777889058714,37.58,79280.77,0.0,0.85995,8e-05,15.77041]
[1777889059309,37.58,79272.34,0.0,0.85924,8e-05,15.82301]
[1777889060316,37.58,79261.41,0.0,0.85832,8e-05,15.89106]
[1777889061323,37.58,79233.91,0.0,0.85598,9e-05,16.06193]
[1777889062330,37.58,79231.67,0.0,0.8558,9e-05,16.07503]
[1777889063337,37.58,79243.82,0.0,0.85685,8e-05,15.99857]
[1777889063925,37.58,79243.82,0.0,0.85685,8e-05,15.99857]
[1777889064343,37.58,79234.27,0.0,0.85601,9e-05,16.06013]
[1777889065868,37.59,79237.83,0.0,0.85629,9e-05,16.03943]
[1777889066133,37.59,79237.83,0.0,0.85629,9e-05,16.03943]
[1777889066384,37.59,79222.77,0.0,0.85501,9e-05,16.1324]
[1777889067375,37.59,79223.94,0.0,0.85511,9e-05,16.12517]
[1777889068380,37.59,79241.84,0.0,0.85663,8e-05,16.01446]
[1777889069387,37.59,79217.44,0.0,0.85455,9e-05,16.16621]
[1777889070225,37.59,79217.44,0.0,0.85455,9e-05,16.16621]
[1777889070394,37.59,79211.92,0.0,0.85407,9e-05,16.20039]
[1777889072372,37.59,79208.7,0.0,0.85383,9e-05,16.21581]
[1777889072410,37.59,79201.32,0.0,0.8532,9e-05,16.2616]
[1777889072635,37.59,79201.32,0.0,0.8532,9e-05,16.2616]
[1777889073417,37.59,79206.18,0.0,0.85362,9e-05,16.23124]
[1777889074436,37.59,79194.06,0.0,0.85257,9e-05,16.30648]
[1777889075440,37.59,79193.86,0.0,0.85256,9e-05,16.30775]
[1777889076345,37.59,79193.86,0.0,0.85256,9e-05,16.30775]
[1777889081482,37.59,79209.7,0.0,0.85392,9e-05,16.2093]
[1777889082489,37.59,79223.98,0.0,0.85513,9e-05,16.1221]
[1777889083496,37.59,79235.39,0.0,0.85607,9e-05,16.05396]
[1777889084897,37.59,79235.39,0.0,0.85607,9e-05,16.05396]
[1777889084898,37.59,79235.17,0.0,0.85605,9e-05,16.05537]
[1777889085510,37.59,79240.07,0.0,0.85647,9e-05,16.02495]
[1777889086864,37.59,79240.07,0.0,0.85647,9e-05,16.02495]
[1777889086954,37.59,79245.76,0.0,0.85695,8e-05,15.98958]
[1777889088738,37.59,79246.63,0.0,0.85702,8e-05,15.98418]
[1777889088751,37.59,79242.61,0.0,0.85668,8e-05,16.00915]
[1777889089541,37.59,79237.01,0.0,0.85621,9e-05,16.04389]
[1777889091555,37.59,79243.39,0.0,0.85675,8e-05,16.00419]
[1777889092752,37.59,79243.39,0.0,0.85675,8e-05,16.00419]
[1777889092799,37.59,79242.17,0.0,0.85665,8e-05,16.01174]
[1777889093570,37.59,79233.86,0.0,0.85594,9e-05,16.06333]
[1777889094874,37.59,79233.86,0.0,0.85594,9e-05,16.06333]
[1777889094938,37.59,79224.8,0.0,0.85517,9e-05,16.11946]
[1777889096591,37.59,79234.32,0.0,0.85598,9e-05,16.06022]
[1777889098605,37.59,79224.02,0.0,0.85512,9e-05,16.12267]
[1777889099612,37.59,79235.59,0.0,0.85611,9e-05,16.05077]
[1777889100619,37.59,79204.87,0.0,0.85348,9e-05,16.2415]
[1777889101641,37.59,79204.87,0.0,0.85348,9e-05,16.2415]
[1777889101862,37.59,79204.87,0.0,0.85348,9e-05,16.2415]
[1777889101891,37.59,79196.57,0.0,0.85276,9e-05,16.29342]
[1777889102634,37.59,79219.48,0.0,0.85473,9e-05,16.15104]
[1777889103641,37.58,79225.83,0.0,0.85532,9e-05,16.10803]
[1777889104861,37.58,79225.83,0.0,0.85532,9e-05,16.10803]
[1777889105081,37.58,79225.83,0.0,0.85532,9e-05,16.10803]
[1777889105121,37.58,79214.9,0.0,0.85439,9e-05,16.17588]
[1777889105656,37.58,79205.26,0.0,0.85356,9e-05,16.23579]
[1777889106664,37.58,79197.36,0.0,0.85287,9e-05,16.28493]
[1777889107670,37.58,79194.62,0.0,0.85263,9e-05,16.30211]
[1777889108856,37.58,79194.62,0.0,0.85263,9e-05,16.30211]
[1777889108934,37.58,79192.96,0.0,0.85249,9e-05,16.31255]
[1777889110829,37.58,79193.35,0.0,0.85252,9e-05,16.31012]
[1777889110895,37.58,79180.41,0.0,0.8514,9e-05,16.39066]
[1777889112706,37.58,79179.66,0.0,0.85133,9e-05,16.39525]
[1777889115727,37.58,79174.29,0.0,0.85087,9e-05,16.42792]
[1777889119728,37.58,79175.09,0.0,0.85094,9e-05,16.4232]
[1777889119755,37.58,79157.53,0.0,0.8494,9e-05,16.53253]
[1777889120767,37.59,79144.65,0.0,0.84823,9e-05,16.61477]
[1777889121774,37.59,79144.07,0.0,0.84818,9e-05,16.61854]
[1777889122781,37.59,79145.39,0.0,0.8483,9e-05,16.61037]
[1777889123573,37.59,79145.39,0.0,0.8483,9e-05,16.61037]
[1777889123796,37.59,79146.42,0.0,0.84839,9e-05,16.604]
[1777889125649,37.59,79149.72,0.0,0.84868,9e-05,16.58352]
[1777889125809,37.59,79156.68,0.0,0.84928,9e-05,16.54125]
[1777889127824,37.59,79164.65,0.0,0.84996,9e-05,16.49322]
[1777889130845,37.58,79164.79,0.0,0.85005,9e-05,16.48625]
[1777889131853,37.58,79184.14,0.0,0.85179,9e-05,16.3603]
[1777889132861,37.58,79170.69,0.0,0.85062,9e-05,16.44397]
[1777889133867,37.58,79163.81,0.0,0.85002,9e-05,16.48669]
[1777889134596,37.58,79163.81,0.0,0.85002,9e-05,16.48669]
[1777889134874,37.58,79180.34,0.0,0.85146,9e-05,16.38384]
[1777889135881,37.57,79187.9,0.0,0.85214,9e-05,16.33502]
[1777889138377,37.57,79185.53,0.0,0.85193,9e-05,16.35]
[1777889138441,37.57,79182.95,0.0,0.85171,9e-05,16.36626]
[1777889139918,37.57,79169.47,0.0,0.85053,9e-05,16.45053]
[1777889141307,37.57,79169.47,0.0,0.85053,9e-05,16.45053]
[1777889141361,37.57,79163.19,0.0,0.84998,9e-05,16.48953]
[1777889141943,37.58,79137.05,0.0,0.84766,9e-05,16.65268]
[1777889142951,37.58,79124.38,0.0,0.84653,9e-05,16.73178]
[1777889143959,37.58,79123.46,0.0,0.84643,9e-05,16.73872]
[1777889145059,37.58,79123.46,0.0,0.84643,9e-05,16.73872]
[1777889145170,37.58,79124.25,0.0,0.84652,9e-05,16.73298]
[1777889147142,37.58,79127.73,0.0,0.84683,9e-05,16.71131]
[1777889147183,37.58,79131.49,0.0,0.84716,9e-05,16.68783]
[1777889149126,37.58,79126.95,0.0,0.84676,9e-05,16.71565]
[1777889149294,37.58,79132.88,0.0,0.84729,9e-05,16.67872]
[1777889150015,37.58,79127.46,0.0,0.84681,9e-05,16.71241]
[1777889153028,37.58,79135.57,0.0,0.84753,9e-05,16.66186]
[1777889155045,37.57,79134.19,0.0,0.84742,9e-05,16.6696]
[1777889160079,37.57,79135.13,0.0,0.84751,9e-05,16.66371]
[1777889161086,37.57,79119.5,0.0,0.84611,9e-05,16.76098]
[1777889162470,37.57,79119.5,0.0,0.84611,9e-05,16.76098]
[1777889162572,37.57,79110.5,0.0,0.84531,9e-05,16.817]
[1777889163100,37.57,79099.37,0.0,0.84431,9e-05,16.88629]
[1777889164107,37.58,79094.38,0.0,0.84383,9e-05,16.91918]
[1777889165115,37.58,79087.92,0.0,0.84324,9e-05,16.96031]
[1777889166122,37.58,79078.81,0.0,0.84241,9e-05,17.01738]
[1777889166614,37.58,79078.81,0.0,0.84241,9e-05,17.01738]
[1777889172324,37.57,79075.42,0.0,0.84214,9e-05,17.03572]
[1777889172366,37.57,79075.56,0.0,0.84216,9e-05,17.03426]
[1777889175189,37.57,79088.65,0.0,0.84336,9e-05,16.95167]
[1777889176196,37.57,79073.65,0.0,0.842,9e-05,17.04512]
[1777889177203,37.57,79075.03,0.0,0.84211,9e-05,17.03782]
[1777889178335,37.57,79075.03,0.0,0.84211,9e-05,17.03782]
[1777889180341,37.58,79074.18,0.0,0.84201,9e-05,17.04467]
[1777889180369,37.58,79075.2,0.0,0.8421,9e-05,17.03845]
[1777889182143,37.58,79072.45,0.0,0.84183,9e-05,17.05698]
[1777889182195,37.58,79072.45,0.0,0.84183,9e-05,17.05698]
[1777889184309,37.58,79077.05,0.0,0.84223,9e-05,17.02963]
[1777889184346,37.58,79077.05,0.0,0.84223,9e-05,17.02963]
[1777889184410,37.58,79072.65,0.0,0.84183,9e-05,17.05716]
[1777889190294,37.59,79068.97,0.0,0.84148,9e-05,17.08075]
[1777889192040,37.59,79071.13,0.0,0.8417,9e-05,17.06405]
[1777889192190,37.59,79071.13,0.0,0.8417,9e-05,17.06405]
[1777889192511,37.59,79071.13,0.0,0.8417,9e-05,17.06405]
[1777889192526,37.59,79025.66,0.0,0.83752,9e-05,17.34715]
[1777889193317,37.59,79023.88,0.0,0.83735,9e-05,17.35832]
[1777889194324,37.59,79013.91,0.0,0.83641,9e-05,17.4212]
[1777889194861,37.59,79013.91,0.0,0.83641,9e-05,17.4212]
[1777889195331,37.59,79009.58,0.0,0.83598,9e-05,17.45002]
[1777889196049,37.59,79009.58,0.0,0.83598,9e-05,17.45002]
[1777889196338,37.6,79006.34,0.0,0.83566,9e-05,17.47166]
[1777889196720,37.6,79006.34,0.0,0.83566,9e-05,17.47166]
[1777889197348,37.6,79002.64,0.0,0.83529,9e-05,17.49594]
[1777889198355,37.6,78994.87,0.0,0.83455,9e-05,17.54512]
[1777889199363,37.61,78985.56,0.0,0.83365,9e-05,17.60501]
[1777889200370,37.61,78966.3,0.0,0.83183,9e-05,17.7246]
[1777889201377,37.61,78967.05,0.0,0.8319,9e-05,17.71966]
[1777889202384,37.61,78958.42,0.0,0.83109,0.0001,17.77293]
[1777889203587,37.61,78958.42,0.0,0.83109,0.0001,17.77293]
[1777889203410,37.61,78933.6,0.0,0.82872,0.0001,17.92666]
[1777889203699,37.61,78933.6,0.0,0.82872,0.0001,17.92666]
[1777889204398,37.61,78892.06,0.0,0.8247,0.0001,18.18365]
[1777889205407,37.61,78894.13,0.0,0.82489,0.0001,18.17173]
[1777889206415,37.61,78899.35,0.0,0.82538,0.0001,18.14055]
[1777889206831,37.61,78899.35,0.0,0.82538,0.0001,18.14055]
[1777889206925,37.61,78899.35,0.0,0.82538,0.0001,18.14055]
[1777889207129,37.61,78899.35,0.0,0.82538,0.0001,18.14055]
[1777889207421,37.61,78898.16,0.0,0.82526,0.0001,18.14801]
[1777889209436,37.61,78891.32,0.0,0.8246,0.0001,18.18977]
[1777889210443,37.62,78880.68,0.0,0.82354,0.0001,18.25728]
[1777889211450,37.62,78879.2,0.0,0.82336,0.0001,18.2686]
[1777889212457,37.63,78871.53,0.0,0.82258,0.0001,18.31756]
[1777889214471,37.63,78876.71,0.0,0.82306,0.0001,18.28783]
[1777889215478,37.63,78891.41,0.0,0.82449,0.0001,18.19719]
[1777889216485,37.64,78892.39,0.0,0.82454,0.0001,18.19446]
[1777889217542,37.64,78892.39,0.0,0.82454,0.0001,18.19446]
[1777889217569,37.65,78886.45,0.0,0.82391,0.0001,18.23437]
[1777889219505,37.66,78890.07,0.0,0.82417,0.0001,18.21819]
[1777889220522,37.67,78884.45,0.0,0.82358,0.0001,18.25571]
[1777889221421,37.67,78884.45,0.0,0.82358,0.0001,18.25571]
[1777889221524,37.67,78871.46,0.0,0.82228,0.0001,18.3374]
[1777889221766,37.67,78871.46,0.0,0.82228,0.0001,18.3374]
[1777889222531,37.68,78860.34,0.0,0.82115,0.0001,18.40806]
[1777889223541,37.68,78830.08,0.0,0.81815,0.0001,18.59423]
[1777889224327,37.68,78830.08,0.0,0.81815,0.0001,18.59423]
[1777889224545,37.68,78809.86,0.0,0.81612,0.0001,18.71829]
[1777889225017,37.68,78809.86,0.0,0.81612,0.0001,18.71829]
[1777889225552,37.68,78794.98,0.0,0.81461,0.0001,18.81019]
[1777889226205,37.68,78794.98,0.0,0.81461,0.0001,18.81019]
[1777889226559,37.68,78806.01,0.0,0.81573,0.0001,18.74254]
[1777889227368,37.68,78806.01,0.0,0.81573,0.0001,18.74254]
[1777889227568,37.69,78798.0,0.0,0.81491,0.0001,18.79214]
[1777889228574,37.69,78773.28,0.0,0.81239,0.0001,18.94433]
[1777889229059,37.69,78773.28,0.0,0.81239,0.0001,18.94433]
[1777889229582,37.69,78759.88,0.0,0.81099,0.0001,19.0283]
[1777889229869,37.69,78759.88,0.0,0.81099,0.0001,19.0283]
[1777889230589,37.7,78733.19,0.0,0.80821,0.0001,19.19326]
[1777889231603,37.7,78733.19,0.0,0.80821,0.0001,19.19326]
[1777889231607,37.71,78694.14,0.0,0.8041,0.0001,19.43308]
[1777889232603,37.71,78699.21,0.0,0.80464,0.0001,19.40164]
[1777889233610,37.71,78738.92,0.0,0.80876,0.0001,19.16091]
[1777889234197,37.71,78738.92,0.0,0.80876,0.0001,19.16091]
[1777889234623,37.71,78719.92,0.0,0.80681,0.0001,19.27568]
[1777889235632,37.71,78719.92,0.0,0.80681,0.0001,19.27568]
[1777889235629,37.71,78746.74,0.0,0.80957,0.0001,19.11285]
[1777889236638,37.71,78773.54,0.0,0.8123,0.0001,18.95013]
[1777889236942,37.71,78773.54,0.0,0.8123,0.0001,18.95013]
[1777889237644,37.71,78820.4,0.0,0.81701,0.0001,18.66426]
[1777889238310,37.71,78820.4,0.0,0.81701,0.0001,18.66426]
[1777889238650,37.71,78828.22,0.0,0.81779,0.0001,18.61655]
[1777889239282,37.71,78828.22,0.0,0.81779,0.0001,18.61655]
[1777889239379,37.71,78828.22,0.0,0.81779,0.0001,18.6165]
[1777889239709,37.71,78848.87,0.0,0.81984,0.0001,18.48994]
[1777889240676,37.71,78865.13,0.0,0.82144,0.0001,18.39019]
[1777889241681,37.71,78879.27,0.0,0.82283,0.0001,18.30334]
[1777889242964,37.71,78879.27,0.0,0.82283,0.0001,18.30334]
[1777889243413,37.71,78879.27,0.0,0.82283,0.0001,18.30334]
[1777889243472,37.71,78873.48,0.0,0.82226,0.0001,18.33895]
[1777889243697,37.71,78882.79,0.0,0.82317,0.0001,18.28171]
[1777889244703,37.71,78891.19,0.0,0.82399,0.0001,18.23009]
[1777889246718,37.71,78897.93,0.0,0.82464,0.0001,18.18886]
[1777889247725,37.71,78902.17,0.0,0.82505,0.0001,18.16287]
[1777889248732,37.71,78904.49,0.0,0.82527,0.0001,18.14874]
[1777889250085,37.71,78904.49,0.0,0.82527,0.0001,18.14874]
[1777889250102,37.71,78909.14,0.0,0.82572,0.0001,18.12027]
[1777889250751,37.71,78924.29,0.0,0.82718,0.0001,18.02692]
[1777889251758,37.71,78927.53,0.0,0.82752,0.0001,18.0031]
[1777889252770,37.71,78927.53,0.0,0.82752,0.0001,18.0031]
[1777889252792,37.71,78944.97,0.0,0.82919,0.0001,17.89546]
[1777889253775,37.71,78945.73,0.0,0.82926,0.0001,17.89071]
[1777889254781,37.71,78954.12,0.0,0.83006,0.0001,17.83885]
[1777889255788,37.71,78961.54,0.0,0.83077,9e-05,17.79303]
[1777889257544,37.71,78961.54,0.0,0.83077,9e-05,17.79303]
[1777889257551,37.71,78964.0,0.0,0.831,9e-05,17.77802]
[1777889257803,37.71,78970.0,0.0,0.83157,9e-05,17.74093]
[1777889258717,37.71,78970.0,0.0,0.83157,9e-05,17.74093]
[1777889258810,37.71,78958.41,0.0,0.83047,9e-05,17.81271]
[1777889259817,37.71,78952.93,0.0,0.82994,0.0001,17.8467]
[1777889262383,37.71,78948.67,0.0,0.82954,0.0001,17.8731]
[1777889262426,37.71,78947.67,0.0,0.82943,0.0001,17.87995]
[1777889262837,37.71,78937.07,0.0,0.82842,0.0001,17.94538]
[1777889263858,37.71,78937.07,0.0,0.82842,0.0001,17.94538]
[1777889263881,37.71,78928.26,0.0,0.82757,0.0001,17.99998]
[1777889264861,37.72,78897.88,0.0,0.82463,0.0001,18.18739]
[1777889265869,37.72,78875.45,0.0,0.82244,0.0001,18.32536]
[1777889266875,37.72,78870.7,0.0,0.82197,0.0001,18.35507]
[1777889267905,37.72,78870.7,0.0,0.82197,0.0001,18.35507]
[1777889268629,37.72,78870.7,0.0,0.82197,0.0001,18.35507]
[1777889268677,37.72,78860.41,0.0,0.82095,0.0001,18.41895]
[1777889269024,37.72,78860.41,0.0,0.82095,0.0001,18.41895]
[1777889269115,37.72,78861.53,0.0,0.82106,0.0001,18.41208]
[1777889269895,37.72,78876.02,0.0,0.82248,0.0001,18.32307]
[1777889270902,37.72,78863.77,0.0,0.82128,0.0001,18.39839]
[1777889271910,37.72,78846.08,0.0,0.81953,0.0001,18.50708]
[1777889272993,37.72,78846.08,0.0,0.81953,0.0001,18.50708]
[1777889273037,37.72,78831.38,0.0,0.81807,0.0001,18.59732]
[1777889273930,37.72,78831.38,0.0,0.81807,0.0001,18.59732]
[1777889274054,37.72,78831.38,0.0,0.81807,0.0001,18.59732]
[1777889274088,37.72,78810.57,0.0,0.81599,0.0001,18.72473]
[1777889274938,37.72,78796.13,0.0,0.81454,0.0001,18.81297]
[1777889275945,37.72,78800.03,0.0,0.81493,0.0001,18.78935]
[1777889276958,37.73,78786.38,0.0,0.81352,0.0001,18.87468]
[1777889277729,37.73,78786.38,0.0,0.81352,0.0001,18.87468]
[1777889278299,37.73,78786.38,0.0,0.81352,0.0001,18.87468]
[1777889278401,37.73,78777.34,0.0,0.81256,0.0001,18.93223]
[1777889278966,37.73,78785.12,0.0,0.81335,0.0001,18.88484]
[1777889279732,37.73,78785.12,0.0,0.81335,0.0001,18.88484]
[1777889280639,37.73,78785.12,0.0,0.81335,0.0001,18.88484]
[1777889279975,37.74,78799.33,0.0,0.81476,0.0001,18.79966]
[1777889280986,37.74,78792.7,0.0,0.81406,0.0001,18.84236]
[1777889282377,37.74,78792.7,0.0,0.81406,0.0001,18.84236]
[1777889282435,37.75,78764.98,0.0,0.81119,0.0001,19.01453]
[1777889283000,37.75,78749.96,0.0,0.80966,0.0001,19.10572]
[1777889284015,37.75,78749.09,0.0,0.80956,0.0001,19.11181]
[1777889284817,37.75,78749.09,0.0,0.80956,0.0001,19.11181]
[1777889285678,37.75,78749.09,0.0,0.80956,0.0001,19.11181]
[1777889285711,37.77,78724.7,0.0,0.80697,0.0001,19.26442]
[1777889285850,37.77,78724.7,0.0,0.80697,0.0001,19.26442]
[1777889286133,37.77,78724.7,0.0,0.80697,0.0001,19.26442]
[1777889286609,37.77,78724.7,0.0,0.80697,0.0001,19.26442]
[1777889286644,37.77,78724.7,0.0,0.80697,0.0001,19.26442]
[1777889286643,37.77,78712.92,0.0,0.80572,0.0001,19.33741]
[1777889287034,37.77,78693.91,0.0,0.80375,0.0001,19.45197]
[1777889288041,37.78,78685.86,0.0,0.80288,0.0001,19.50206]
[1777889289048,37.78,78695.78,0.0,0.8039,0.0001,19.44344]
[1777889290731,37.78,78695.78,0.0,0.8039,0.0001,19.44344]
[1777889290055,37.78,78696.78,0.0,0.80397,0.0001,19.4392]
[1777889291685,37.78,78696.78,0.0,0.80397,0.0001,19.4392]
[1777889291062,37.79,78700.23,0.0,0.8043,0.0001,19.42028]
[1777889291865,37.79,78700.23,0.0,0.8043,0.0001,19.42028]
[1777889292479,37.79,78700.23,0.0,0.8043,0.0001,19.42028]
[1777889292575,37.79,78713.26,0.0,0.80562,0.0001,19.34393]
[1777889293717,37.79,78713.26,0.0,0.80562,0.0001,19.34393]
[1777889293591,37.8,78697.17,0.0,0.80393,0.0001,19.4419]
[1777889294090,37.8,78676.37,0.0,0.80175,0.0001,19.56685]
[1777889294948,37.8,78676.37,0.0,0.80175,0.0001,19.56685]
[1777889295127,37.8,78676.37,0.0,0.80175,0.0001,19.56685]
[1777889295147,37.8,78670.42,0.0,0.8011,0.00011,19.60436]
[1777889297554,37.81,78667.63,0.0,0.80075,0.00011,19.62428]
[1777889297621,37.83,78681.18,0.0,0.80209,0.0001,19.54794]
[1777889298240,37.83,78681.18,0.0,0.80209,0.0001,19.54794]
[1777889298283,37.83,78694.39,0.0,0.80347,0.0001,19.46866]
[1777889299125,37.83,78694.13,0.0,0.80342,0.0001,19.47139]
[1777889300132,37.84,78684.95,0.0,0.80242,0.0001,19.52952]
[1777889301139,37.85,78665.16,0.0,0.80029,0.00011,19.65095]
[1777889301789,37.85,78665.16,0.0,0.80029,0.00011,19.65095]
[1777889302781,37.85,78665.16,0.0,0.80029,0.00011,19.65095]
[1777889302146,37.86,78652.3,0.0,0.79888,0.00011,19.73126]
[1777889303153,37.87,78653.98,0.0,0.799,0.00011,19.72462]
[1777889304161,37.87,78657.07,0.0,0.79931,0.00011,19.70712]
[1777889306876,37.87,78652.51,0.0,0.79878,0.00011,19.73676]
[1777889307224,37.88,78652.61,0.0,0.79877,0.00011,19.73753]
[1777889308195,37.88,78661.72,0.0,0.79973,0.00011,19.68304]
[1777889308970,37.88,78661.72,0.0,0.79973,0.00011,19.68304]
[1777889309276,37.88,78661.72,0.0,0.79973,0.00011,19.68304]
[1777889309284,37.88,78668.24,0.0,0.80042,0.00011,19.64397]
[1777889310210,37.88,78677.67,0.0,0.80141,0.0001,19.58781]
[1777889312228,37.88,78673.48,0.0,0.80096,0.0001,19.61105]
[1777889313036,37.88,78673.48,0.0,0.80096,0.0001,19.61105]
[1777889313235,37.89,78663.14,0.0,0.79987,0.00011,19.67303]
[1777889314242,37.89,78657.39,0.0,0.79926,0.00011,19.70766]
[1777889315008,37.89,78657.39,0.0,0.79926,0.00011,19.70766]
[1777889315253,37.89,78633.12,0.0,0.79664,0.00011,19.85517]
[1777889316260,37.9,78627.51,0.0,0.796,0.00011,19.89102]
[1777889317267,37.91,78633.93,0.0,0.79664,0.00011,19.85502]
[1777889319091,37.91,78635.24,0.0,0.79675,0.00011,19.84889]
[1777889319281,37.92,78636.56,0.0,0.79683,0.00011,19.84451]
[1777889320289,37.93,78647.44,0.0,0.79795,0.00011,19.78197]
[1777889321297,37.93,78659.89,0.0,0.79927,0.00011,19.70734]
[1777889322303,37.93,78666.96,0.0,0.80002,0.00011,19.66499]
[1777889323309,37.93,78671.64,0.0,0.8005,0.0001,19.63779]
[1777889325324,37.93,78668.83,0.0,0.80019,0.00011,19.65581]
[1777889329355,37.93,78660.81,0.0,0.79933,0.00011,19.70414]
[1777889330364,37.93,78667.34,0.0,0.80002,0.00011,19.66523]
[1777889331370,37.93,78674.51,0.0,0.80077,0.0001,19.62243]
[1777889332378,37.93,78659.4,0.0,0.79918,0.00011,19.7125]
[1777889333385,37.93,78645.48,0.0,0.79771,0.00011,19.79554]
[1777889335398,37.94,78644.84,0.0,0.79762,0.00011,19.80083]
[1777889336407,37.94,78653.11,0.0,0.79847,0.00011,19.75284]
[1777889338421,37.94,78653.52,0.0,0.7985,0.00011,19.75112]
[1777889340436,37.94,78674.76,0.0,0.80074,0.0001,19.62446]
[1777889341447,37.94,78672.9,0.0,0.80054,0.0001,19.63567]
[1777889342453,37.94,78645.59,0.0,0.79767,0.00011,19.79822]
[1777889343463,37.95,78653.05,0.0,0.79845,0.00011,19.75425]
[1777889344469,37.95,78658.8,0.0,0.79904,0.00011,19.7206]
[1777889345476,37.95,78663.94,0.0,0.79956,0.00011,19.69138]
[1777889346486,37.95,78681.45,0.0,0.80139,0.0001,19.58737]
[1777889347491,37.95,78694.17,0.0,0.80272,0.0001,19.51149]
[1777889348498,37.95,78696.83,0.0,0.80299,0.0001,19.49581]
[1777889349506,37.95,78711.96,0.0,0.80456,0.0001,19.40518]
[1777889350513,37.95,78728.09,0.0,0.80623,0.0001,19.30833]
[1777889351519,37.95,78736.75,0.0,0.80711,0.0001,19.25636]
[1777889352527,37.95,78726.16,0.0,0.80602,0.0001,19.32015]
[1777889353534,37.95,78725.95,0.0,0.806,0.0001,19.32145]
[1777889355548,37.95,78718.94,0.0,0.80528,0.0001,19.3637]
[1777889357561,37.95,78726.25,0.0,0.80603,0.0001,19.31993]
[1777889358569,37.95,78711.16,0.0,0.80447,0.0001,19.41068]
[1777889359787,37.95,78711.16,0.0,0.80447,0.0001,19.41068]
[1777889359576,37.95,78707.56,0.0,0.80409,0.0001,19.43225]
[1777889360585,37.96,78693.66,0.0,0.80264,0.0001,19.5158]
[1777889361592,37.96,78699.77,0.0,0.80328,0.0001,19.47921]
[1777889362599,37.96,78721.66,0.0,0.80555,0.0001,19.34802]
[1777889363606,37.96,78726.77,0.0,0.80607,0.0001,19.31734]
[1777889363936,37.96,78726.77,0.0,0.80607,0.0001,19.31734]
[1777889364614,37.96,78734.87,0.0,0.8069,0.0001,19.26874]
[1777889365620,37.96,78746.17,0.0,0.80806,0.0001,19.20073]
[1777889366627,37.96,78754.79,0.0,0.80894,0.0001,19.14888]
[1777889367635,37.96,78773.66,0.0,0.81086,0.0001,19.03501]
[1777889368640,37.96,78774.13,0.0,0.81091,0.0001,19.03215]
[1777889370922,37.96,78773.33,0.0,0.81083,0.0001,19.03683]
[1777889371665,37.96,78786.65,0.0,0.81221,0.0001,18.95233]
[1777889372674,37.96,78787.24,0.0,0.81227,0.0001,18.9487]
[1777889373680,37.96,78781.43,0.0,0.81168,0.0001,18.98381]
[1777889375048,37.96,78785.62,0.0,0.8121,0.0001,18.9584]
[1777889375693,37.95,78790.97,0.0,0.81264,0.0001,18.92595]
[1777889380728,37.95,78794.57,0.0,0.81301,0.0001,18.90401]
[1777889385763,37.95,78814.37,0.0,0.815,0.0001,18.78384]
[1777889386771,37.95,78823.91,0.0,0.81595,0.0001,18.72577]
[1777889387778,37.95,78828.42,0.0,0.8164,0.0001,18.69845]
[1777889388561,37.95,78828.42,0.0,0.8164,0.0001,18.69845]
[1777889388785,37.95,78834.47,0.0,0.817,0.0001,18.66179]
[1777889389792,37.95,78845.82,0.0,0.81812,0.0001,18.59277]
[1777889390799,37.95,78840.94,0.0,0.81764,0.0001,18.62254]
[1777889391806,37.95,78827.84,0.0,0.81634,0.0001,18.70221]
[1777889392722,37.95,78827.84,0.0,0.81634,0.0001,18.70221]
[1777889392813,37.95,78824.85,0.0,0.81604,0.0001,18.72051]
[1777889394827,37.95,78818.19,0.0,0.81537,0.0001,18.76099]
[1777889396841,37.96,78827.85,0.0,0.81633,0.0001,18.70246]
[1777889398855,37.95,78819.71,0.0,0.81553,0.0001,18.7518]
[1777889400883,37.95,78813.52,0.0,0.81491,0.0001,18.78932]
[1777889401892,37.96,78789.56,0.0,0.8125,0.0001,18.93464]
[1777889402893,37.96,78768.37,0.0,0.81035,0.0001,19.06299]
[1777889403900,37.96,78760.81,0.0,0.80958,0.0001,19.10872]
[1777889405914,37.96,78748.58,0.0,0.80833,0.0001,19.18268]
[1777889406921,37.96,78745.72,0.0,0.80804,0.0001,19.19991]
[1777889410949,37.96,78754.63,0.0,0.80894,0.0001,19.14648]
[1777889413942,37.96,78752.8,0.0,0.80876,0.0001,19.15752]
[1777889412963,37.96,78746.68,0.0,0.80813,0.0001,19.19441]
[1777889414009,37.96,78748.1,0.0,0.80828,0.0001,19.18583]
[1777889416998,37.96,78753.95,0.0,0.80887,0.0001,19.15056]
[1777889417943,37.96,78753.95,0.0,0.80887,0.0001,19.15056]
[1777889418005,37.96,78755.89,0.0,0.80907,0.0001,19.13888]
[1777889421032,37.96,78733.65,0.0,0.80679,0.0001,19.27284]
[1777889422039,37.96,78729.63,0.0,0.80638,0.0001,19.29703]
[1777889423946,37.96,78729.63,0.0,0.80638,0.0001,19.29703]
[1777889423046,37.96,78724.59,0.0,0.80586,0.0001,19.32731]
[1777889424088,37.96,78713.91,0.0,0.80476,0.0001,19.39135]
[1777889425068,37.96,78693.29,0.0,0.80262,0.0001,19.51496]
[1777889426075,37.96,78691.39,0.0,0.80242,0.0001,19.52632]
[1777889427082,37.96,78684.68,0.0,0.80172,0.0001,19.56639]
[1777889428045,37.96,78684.68,0.0,0.80172,0.0001,19.56639]
[1777889428089,37.96,78682.71,0.0,0.80151,0.0001,19.57809]
[1777889430103,37.96,78688.21,0.0,0.80209,0.0001,19.54512]
[1777889432119,37.96,78697.59,0.0,0.80309,0.0001,19.48505]
[1777889434143,37.96,78713.91,0.0,0.80479,0.0001,19.38731]
[1777889435147,37.96,78724.39,0.0,0.80587,0.0001,19.32445]
[1777889436154,37.96,78725.41,0.0,0.80597,0.0001,19.31843]
[1777889440195,37.96,78735.34,0.0,0.80699,0.0001,19.25871]
[1777889441197,37.96,78754.05,0.0,0.80891,0.0001,19.14615]
[1777889442204,37.96,78767.81,0.0,0.81031,0.0001,19.06323]
[1777889443225,37.96,78785.38,0.0,0.81209,0.0001,18.95711]
[1777889444221,37.96,78779.09,0.0,0.81145,0.0001,18.99516]
[1777889446235,37.96,78770.04,0.0,0.81054,0.0001,19.04974]
[1777889449256,37.96,78778.09,0.0,0.81136,0.0001,19.00085]
[1777889450267,37.96,78762.28,0.0,0.80975,0.0001,19.09624]
[1777889451274,37.96,78743.68,0.0,0.80785,0.0001,19.20832]
[1777889452281,37.96,78712.28,0.0,0.80462,0.0001,19.3969]
[1777889453288,37.96,78705.9,0.0,0.80396,0.0001,19.43529]
[1777889454294,37.96,78719.54,0.0,0.80537,0.0001,19.35363]
[1777889455302,37.96,78708.28,0.0,0.8042,0.0001,19.42125]
[1777889456309,37.96,78698.9,0.0,0.80323,0.0001,19.47752]
[1777889461345,37.96,78668.11,0.0,0.80001,0.00011,19.66158]
[1777889462782,37.96,78668.11,0.0,0.80001,0.00011,19.66158]
[1777889462880,37.96,78648.1,0.0,0.79788,0.00011,19.78161]
[1777889463359,37.96,78641.03,0.0,0.79713,0.00011,19.82357]
[1777889464377,37.97,78622.34,0.0,0.79511,0.00011,19.93648]
[1777889465394,37.97,78603.86,0.0,0.79313,0.00011,20.04587]
[1777889466896,37.97,78603.86,0.0,0.79313,0.00011,20.04587]
[1777889466927,37.99,78600.3,0.0,0.79264,0.00011,20.07306]
[1777889467405,37.99,78616.44,0.0,0.79436,0.00011,19.97792]
[1777889468899,37.99,78616.44,0.0,0.79436,0.00011,19.97792]
[1777889469422,37.99,78616.66,0.0,0.79436,0.00011,19.97806]
[1777889470428,37.99,78630.84,0.0,0.79587,0.00011,19.89447]
[1777889472445,37.99,78629.48,0.0,0.79575,0.00011,19.90131]
[1777889473453,37.99,78645.74,0.0,0.79747,0.00011,19.80479]
[1777889475101,37.99,78645.74,0.0,0.79747,0.00011,19.80479]
[1777889474459,37.99,78654.01,0.0,0.79836,0.00011,19.75506]
[1777889475466,37.98,78659.46,0.0,0.79895,0.00011,19.72187]
[1777889476473,37.98,78653.22,0.0,0.79829,0.00011,19.75904]
[1777889478488,37.99,78662.22,0.0,0.79923,0.00011,19.70579]
[1777889479137,37.99,78662.22,0.0,0.79923,0.00011,19.70579]
[1777889479495,37.98,78670.99,0.0,0.80015,0.0001,19.65348]
[1777889480501,37.98,78684.7,0.0,0.80159,0.0001,19.57168]
[1777889482518,37.98,78687.34,0.0,0.80187,0.0001,19.55585]
[1777889483884,37.98,78687.34,0.0,0.80187,0.0001,19.55585]
[1777889483925,37.98,78713.8,0.0,0.80462,0.0001,19.39738]
[1777889484533,37.98,78740.93,0.0,0.80741,0.0001,19.23457]
[1777889485541,37.98,78749.85,0.0,0.80833,0.0001,19.18079]
[1777889486548,37.98,78743.17,0.0,0.80764,0.0001,19.22119]
[1777889487609,37.98,78743.17,0.0,0.80764,0.0001,19.22119]
[1777889487698,37.98,78739.35,0.0,0.80725,0.0001,19.24424]
[1777889488562,37.98,78732.44,0.0,0.80654,0.0001,19.28581]
[1777889489642,37.98,78732.44,0.0,0.80654,0.0001,19.28581]
[1777889489730,37.98,78729.95,0.0,0.80628,0.0001,19.30077]
[1777889491641,37.98,78727.47,0.0,0.80603,0.0001,19.31566]
[1777889491676,37.98,78721.71,0.0,0.80546,0.0001,19.34621]
[1777889494605,37.98,78714.53,0.0,0.80472,0.0001,19.38948]
[1777889496619,37.99,78719.54,0.0,0.80523,0.0001,19.35961]
[1777889497625,37.99,78725.24,0.0,0.80582,0.0001,19.32533]
[1777889499640,37.99,78718.66,0.0,0.80514,0.0001,19.36497]
[1777889500673,37.99,78711.96,0.0,0.80444,0.0001,19.4053]
[1777889501664,37.99,78693.91,0.0,0.80256,0.0001,19.51355]
[1777889502671,37.99,78691.06,0.0,0.80227,0.0001,19.53071]
[1777889503678,37.99,78699.12,0.0,0.8031,0.0001,19.48253]
[1777889505693,37.99,78684.29,0.0,0.80156,0.0001,19.57117]
[1777889506700,37.99,78682.62,0.0,0.80138,0.0001,19.58106]
[1777889508714,37.99,78689.8,0.0,0.80214,0.0001,19.53806]
[1777889510760,37.99,78691.07,0.0,0.80227,0.0001,19.53046]
[1777889510784,37.99,78693.1,0.0,0.80248,0.0001,19.51833]
[1777889513758,37.99,78686.97,0.0,0.80184,0.0001,19.55494]
[1777889514621,37.99,78686.97,0.0,0.80184,0.0001,19.55494]
[1777889514765,37.99,78685.86,0.0,0.80173,0.0001,19.56152]
[1777889515772,37.99,78680.34,0.0,0.80115,0.0001,19.59439]
[1777889516786,37.99,78685.54,0.0,0.8017,0.0001,19.56329]
[1777889519803,37.99,78694.37,0.0,0.80262,0.0001,19.51059]
[1777889521821,37.99,78681.29,0.0,0.80125,0.0001,19.58867]
[1777889523852,37.99,78679.91,0.0,0.8011,0.0001,19.59708]
[1777889525872,37.99,78674.7,0.0,0.80056,0.0001,19.62821]
[1777889527886,37.99,78694.97,0.0,0.80267,0.0001,19.50729]
[1777889528893,37.98,78705.18,0.0,0.80376,0.0001,19.44498]
[1777889529900,37.98,78713.2,0.0,0.80459,0.0001,19.39698]
[1777889530907,37.98,78715.56,0.0,0.80483,0.0001,19.38293]
[1777889531914,37.98,78722.79,0.0,0.80557,0.0001,19.33958]
[1777889533928,37.98,78728.5,0.0,0.80616,0.0001,19.30542]
[1777889534935,37.98,78737.18,0.0,0.80705,0.0001,19.25338]
[1777889535942,37.98,78748.21,0.0,0.80818,0.0001,19.18703]
[1777889537956,37.98,78757.23,0.0,0.8091,0.0001,19.1329]
[1777889538963,37.98,78763.04,0.0,0.80969,0.0001,19.09793]
[1777889540977,37.99,78752.48,0.0,0.80861,0.0001,19.16197]
[1777889541987,37.99,78743.72,0.0,0.80771,0.0001,19.21468]
[1777889542993,37.99,78730.04,0.0,0.8063,0.0001,19.29724]
[1777889544000,37.99,78726.66,0.0,0.80595,0.0001,19.31765]
[1777889546014,37.99,78721.09,0.0,0.80538,0.0001,19.35121]
[1777889549035,37.99,78726.36,0.0,0.80592,0.0001,19.31981]
[1777889551049,37.99,78707.77,0.0,0.80402,0.0001,19.42735]
[1777889552055,37.99,78704.54,0.0,0.80368,0.0001,19.44684]
[1777889555077,37.99,78709.92,0.0,0.80424,0.0001,19.41456]
[1777889556084,37.99,78716.61,0.0,0.80493,0.0001,19.37446]
[1777889559106,37.99,78720.79,0.0,0.80536,0.0001,19.34955]
[1777889562127,37.99,78726.84,0.0,0.80596,0.0001,19.31484]
[1777889564141,38.0,78719.99,0.0,0.80521,0.0001,19.35891]
[1777889565148,38.0,78707.64,0.0,0.80392,0.0001,19.43319]
[1777889566155,38.01,78700.17,0.0,0.80311,0.0001,19.48024]
[1777889568169,38.02,78687.22,0.0,0.8017,0.0001,19.56105]
[1777889569176,38.02,78680.44,0.0,0.80098,0.0001,19.60213]
[1777889570183,38.03,78686.21,0.0,0.80156,0.0001,19.56932]
[1777889572198,38.03,78690.7,0.0,0.80198,0.0001,19.54536]
[1777889575462,38.04,78691.19,0.0,0.802,0.0001,19.5442]
[1777889575512,38.04,78691.19,0.0,0.802,0.0001,19.5442]
[1777889575580,38.04,78691.19,0.0,0.802,0.0001,19.5442]
[1777889576228,38.04,78700.87,0.0,0.80298,0.0001,19.48829]
[1777889577233,38.05,78711.22,0.0,0.80402,0.0001,19.42807]
[1777889578252,38.05,78733.53,0.0,0.80632,0.0001,19.29456]
[1777889579254,38.06,78742.47,0.0,0.80718,0.0001,19.24433]
[1777889581280,38.07,78759.32,0.0,0.80885,0.0001,19.1464]
[1777889582281,38.07,78764.82,0.0,0.80938,0.0001,19.11539]
[1777889583288,38.08,78759.77,0.0,0.80882,0.0001,19.14815]
[1777889584295,38.08,78743.43,0.0,0.80715,0.0001,19.24661]
[1777889585302,38.08,78740.09,0.0,0.8068,0.0001,19.26692]
[1777889588323,38.09,78747.05,0.0,0.80746,0.0001,19.22835]
[1777889592352,38.1,78753.46,0.0,0.80806,0.0001,19.1937]
[1777889593359,38.11,78762.56,0.0,0.80893,0.0001,19.14254]
[1777889594365,38.12,78767.67,0.0,0.80938,0.0001,19.11573]
[1777889596380,38.12,78774.52,0.0,0.81006,0.0001,19.07544]
[1777889599401,38.15,78780.44,0.0,0.8105,0.0001,19.04974]
[1777889601415,38.18,78768.24,0.0,0.80908,0.0001,19.13423]
[1777889602422,38.2,78762.29,0.0,0.80837,0.0001,19.17655]
[1777889605443,38.24,78774.57,0.0,0.80934,0.0001,19.11994]
[1777889607458,38.29,78779.6,0.0,0.80958,0.0001,19.1063]
[1777889608465,38.31,78786.94,0.0,0.81019,0.0001,19.07084]
[1777889611485,38.37,78798.52,0.0,0.81099,0.0001,19.02141]
[1777889612494,38.4,78800.85,0.0,0.81107,0.0001,19.01709]
[1777889615515,38.45,78793.51,0.0,0.81001,0.0001,19.08098]
[1777889616522,38.48,78785.62,0.0,0.80908,0.0001,19.13645]
[1777889618535,38.52,78783.67,0.0,0.80864,0.0001,19.16305]
[1777889621557,38.58,78773.29,0.0,0.80721,0.0001,19.24807]
[1777889622564,38.6,78767.34,0.0,0.80649,0.0001,19.29058]
[1777889624578,38.64,78780.1,0.0,0.80756,0.0001,19.22844]
[1777889625585,38.66,78790.45,0.0,0.80847,0.0001,19.17482]
[1777889626523,38.66,78790.45,0.0,0.80847,0.0001,19.17482]
[1777889626593,38.68,78794.81,0.0,0.80878,0.0001,19.15723]
[1777889629613,38.75,78788.97,0.0,0.8078,0.0001,19.21566]
[1777889630632,38.75,78788.97,0.0,0.8078,0.0001,19.21566]
[1777889630661,38.77,78785.48,0.0,0.80733,0.0001,19.24353]
[1777889632610,38.79,78782.47,0.0,0.80692,0.0001,19.26811]
[1777889633112,38.79,78782.47,0.0,0.80692,0.0001,19.26811]
[1777889633181,38.83,78782.11,0.0,0.80667,0.0001,19.28304]
[1777889633260,38.83,78782.11,0.0,0.80667,0.0001,19.28304]
[1777889633329,38.83,78782.11,0.0,0.80667,0.0001,19.28304]
[1777889633641,38.83,78773.2,0.0,0.80577,0.0001,19.33532]
[1777889634648,38.84,78766.91,0.0,0.80503,0.0001,19.37882]
[1777889636662,38.89,78752.26,0.0,0.8033,0.0001,19.47932]
[1777889637668,38.89,78750.9,0.0,0.80315,0.0001,19.48788]
[1777889641697,38.91,78743.33,0.0,0.80225,0.0001,19.53999]
[1777889643711,38.93,78738.14,0.0,0.80162,0.0001,19.57616]
[1777889647527,38.93,78740.96,0.0,0.80188,0.0001,19.56125]
[1777889647740,38.93,78751.78,0.0,0.80297,0.0001,19.49878]
[1777889648747,38.95,78752.13,0.0,0.8029,0.0001,19.50327]
[1777889650969,38.97,78750.35,0.0,0.80261,0.0001,19.52003]
[1777889651146,38.97,78750.35,0.0,0.80261,0.0001,19.52003]
[1777889651408,38.98,78750.82,0.0,0.80264,0.0001,19.51854]
[1777889651767,38.98,78749.61,0.0,0.80252,0.0001,19.52558]
[1777889652774,38.98,78742.99,0.0,0.80183,0.0001,19.56467]
[1777889654789,38.98,78724.35,0.0,0.79991,0.0001,19.67398]
[1777889655796,39.0,78716.11,0.0,0.79897,0.0001,19.72787]
[1777889659824,39.05,78710.39,0.0,0.7981,0.0001,19.77719]
[1777889661837,39.08,78705.14,0.0,0.79737,0.0001,19.81872]
[1777889663852,39.12,78696.96,0.0,0.79632,0.0001,19.87763]
[1777889664859,39.13,78691.89,0.0,0.7957,0.0001,19.91259]
[1777889665866,39.15,78684.1,0.0,0.7948,0.0001,19.96257]
[1777889670313,39.2,78684.21,0.0,0.79451,0.0001,19.97974]
[1777889670903,39.22,78688.64,0.0,0.79489,0.0001,19.95873]
[1777889672914,39.23,78683.63,0.0,0.79431,0.0001,19.98843]
[1777889674252,39.23,78683.63,0.0,0.79431,0.0001,19.98843]
[1777889674929,39.26,78691.9,0.0,0.79497,0.0001,19.9524]
[1777889675936,39.28,78697.01,0.0,0.79542,0.0001,19.92772]
[1777889679963,39.28,78687.47,0.0,0.7944,0.0001,19.98408]
[1777889681979,39.3,78687.5,0.0,0.79433,0.0001,19.98836]
[1777889683993,39.32,78705.09,0.0,0.79601,0.0001,19.89582]
[1777889685002,39.33,78710.35,0.0,0.7965,0.0001,19.86831]
[1777889686007,39.33,78713.19,0.0,0.79679,0.0001,19.85245]
[1777889687014,39.33,78722.21,0.0,0.7977,0.0001,19.80127]
[1777889689028,39.33,78727.21,0.0,0.7982,0.0001,19.77342]
[1777889690901,39.33,78729.13,0.0,0.79839,0.0001,19.76279]
[1777889690953,39.33,78729.13,0.0,0.79839,0.0001,19.76279]
[1777889691086,39.33,78729.13,0.0,0.79839,0.0001,19.76279]
[1777889694063,39.34,78738.33,0.0,0.7993,0.0001,19.71164]
[1777889694336,39.34,78738.33,0.0,0.7993,0.0001,19.71164]
[1777889695070,39.34,78736.72,0.0,0.79912,0.0001,19.72129]
[1777889700106,39.36,78735.86,0.0,0.79893,0.0001,19.73238]
[1777889701493,39.37,78735.32,0.0,0.7988,0.0001,19.73978]
[1777889702130,39.37,78717.45,0.0,0.79698,0.0001,19.84237]
[1777889703131,39.37,78696.49,0.0,0.79482,0.0001,19.96225]
[1777889704138,39.38,78686.51,0.0,0.79379,0.0001,20.0194]
[1777889705145,39.38,78682.73,0.0,0.79339,0.0001,20.04125]
[1777889705577,39.38,78682.73,0.0,0.79339,0.0001,20.04125]
[1777889706152,39.38,78681.0,0.0,0.7932,0.0001,20.05151]
[1777889707444,39.39,78679.13,0.0,0.79294,0.0001,20.06597]
[1777889708168,39.39,78677.75,0.0,0.7928,0.0001,20.07414]
[1777889713202,39.4,78674.63,0.0,0.79244,0.0001,20.09364]
[1777889714012,39.4,78674.63,0.0,0.79244,0.0001,20.09364]
[1777889714210,39.4,78675.23,0.0,0.79249,0.0001,20.09072]
[1777889715216,39.41,78666.64,0.0,0.79152,0.0001,20.14397]
[1777889719244,39.42,78658.63,0.0,0.79066,0.0001,20.19125]
[1777889721258,39.44,78652.93,0.0,0.78995,0.0001,20.22991]
[1777889723968,39.46,78652.6,0.0,0.78981,0.0001,20.23736]
[1777889724283,39.46,78616.57,0.0,0.78604,0.00011,20.43959]
[1777889724617,39.46,78616.57,0.0,0.78604,0.00011,20.43959]
[1777889725288,39.46,78598.9,0.0,0.78417,0.00011,20.53878]
[1777889726293,39.46,78592.74,0.0,0.7835,0.00011,20.57397]
[1777889727045,39.46,78592.74,0.0,0.7835,0.00011,20.57397]
[1777889727300,39.46,78589.58,0.0,0.78316,0.00011,20.59189]
[1777889727792,39.46,78589.58,0.0,0.78316,0.00011,20.59189]
[1777889727804,39.46,78589.58,0.0,0.78316,0.00011,20.59189]
[1777889728307,39.47,78591.57,0.0,0.78331,0.00011,20.58394]
[1777889728431,39.47,78591.57,0.0,0.78331,0.00011,20.58394]
[1777889729314,39.47,78599.86,0.0,0.78419,0.00011,20.53778]
[1777889729863,39.47,78599.86,0.0,0.78419,0.00011,20.53778]
[1777889730321,39.5,78610.6,0.0,0.7852,0.00011,20.48489]
[1777889731328,39.51,78617.26,0.0,0.78587,0.00011,20.44705]
[1777889733342,39.52,78631.04,0.0,0.78721,0.0001,20.37569]
[1777889735356,39.52,78643.77,0.0,0.78854,0.0001,20.30471]
[1777889736363,39.53,78652.67,0.0,0.78945,0.0001,20.25531]
[1777889737370,39.53,78663.71,0.0,0.7906,0.0001,20.19348]
[1777889739274,39.53,78663.71,0.0,0.7906,0.0001,20.19348]
[1777889739301,39.53,78664.02,0.0,0.79062,0.0001,20.19237]
[1777889740397,39.53,78658.02,0.0,0.78999,0.0001,20.22644]
[1777889741544,39.53,78649.66,0.0,0.78912,0.0001,20.27369]
[1777889742428,39.53,78637.31,0.0,0.78782,0.0001,20.34337]
[1777889743362,39.53,78637.31,0.0,0.78782,0.0001,20.34337]
[1777889743437,39.53,78638.3,0.0,0.78792,0.0001,20.33817]
[1777889745347,39.53,78638.3,0.0,0.78792,0.0001,20.33817]
[1777889744453,39.53,78651.97,0.0,0.78934,0.0001,20.2617]
[1777889745458,39.54,78673.9,0.0,0.79161,0.0001,20.13857]
[1777889746471,39.54,78682.32,0.0,0.79247,0.0001,20.09147]
[1777889747478,39.54,78696.94,0.0,0.79397,0.0001,20.00919]
[1777889748485,39.54,78701.54,0.0,0.79443,0.0001,19.98359]
[1777889750009,39.54,78701.54,0.0,0.79443,0.0001,19.98359]
[1777889750116,39.54,78704.33,0.0,0.79471,0.0001,19.96825]
[1777889750499,39.54,78718.4,0.0,0.79614,0.0001,19.88872]
[1777889751522,39.54,78715.98,0.0,0.79589,0.0001,19.90281]
[1777889752514,39.54,78704.82,0.0,0.79475,0.0001,19.96641]
[1777889753884,39.54,78704.82,0.0,0.79475,0.0001,19.96641]
[1777889753904,39.54,78694.42,0.0,0.79367,0.0001,20.02563]
[1777889754528,39.54,78696.3,0.0,0.79386,0.0001,20.01519]
[1777889755687,39.54,78696.3,0.0,0.79386,0.0001,20.01519]
[1777889755787,39.55,78684.68,0.0,0.79266,0.0001,20.08102]
[1777889756545,39.55,78662.89,0.0,0.79041,0.0001,20.20401]
[1777889757552,39.55,78648.4,0.0,0.7889,0.0001,20.28558]
[1777889758559,39.55,78647.68,0.0,0.78882,0.0001,20.28994]
[1777889759506,39.55,78647.68,0.0,0.78882,0.0001,20.28994]
[1777889759566,39.55,78647.24,0.0,0.78877,0.0001,20.29273]
[1777889761260,39.55,78647.24,0.0,0.78877,0.0001,20.29273]
[1777889761324,39.55,78653.26,0.0,0.78938,0.0001,20.25969]
[1777889762587,39.55,78635.99,0.0,0.78757,0.0001,20.35672]
[1777889763594,39.55,78631.26,0.0,0.78707,0.0001,20.38353]
[1777889765170,39.55,78631.26,0.0,0.78707,0.0001,20.38353]
[1777889765271,39.55,78642.59,0.0,0.78825,0.0001,20.32062]
[1777889766615,39.56,78635.36,0.0,0.78749,0.0001,20.3614]
[1777889767621,39.56,78630.03,0.0,0.78693,0.0001,20.39142]
[1777889770643,39.56,78616.06,0.0,0.78545,0.00011,20.46993]
[1777889771650,39.56,78602.16,0.0,0.78398,0.00011,20.54756]
[1777889773047,39.56,78602.16,0.0,0.78398,0.00011,20.54756]
[1777889773088,39.56,78594.93,0.0,0.78321,0.00011,20.58789]
[1777889774672,39.56,78604.57,0.0,0.78422,0.00011,20.53475]
[1777889777204,39.56,78604.19,0.0,0.78418,0.00011,20.5371]
[1777889777245,39.56,78605.54,0.0,0.78432,0.00011,20.52973]
[1777889777693,39.56,78615.85,0.0,0.7854,0.00011,20.47249]
[1777889779159,39.56,78615.85,0.0,0.7854,0.00011,20.47249]
[1777889779195,39.56,78637.38,0.0,0.78766,0.0001,20.35251]
[1777889779712,39.56,78659.12,0.0,0.78992,0.0001,20.23076]
[1777889781113,39.56,78659.12,0.0,0.78992,0.0001,20.23076]
[1777889781159,39.56,78663.34,0.0,0.79035,0.0001,20.20731]
[1777889782733,39.57,78670.63,0.0,0.7911,0.0001,20.1669]
[1777889785764,39.57,78691.05,0.0,0.79319,0.0001,20.05246]
[1777889786771,39.57,78706.15,0.0,0.79473,0.0001,19.96745]
[1777889787597,39.57,78706.15,0.0,0.79473,0.0001,19.96745]
[1777889787778,39.57,78716.15,0.0,0.79575,0.0001,19.91126]
[1777889789792,39.57,78712.85,0.0,0.7954,0.0001,19.93071]
[1777889791708,39.57,78710.25,0.0,0.79513,0.0001,19.94583]
[1777889791807,39.57,78712.78,0.0,0.79541,0.0001,19.92782]
[1777889792814,39.58,78720.76,0.0,0.79622,0.0001,19.88275]
[1777889794828,39.58,78724.48,0.0,0.79659,0.0001,19.86211]
[1777889799864,39.58,78724.59,0.0,0.79658,0.0001,19.86277]
[1777889800871,39.58,78734.18,0.0,0.79755,0.0001,19.80856]
[1777889801878,39.58,78741.51,0.0,0.79829,0.0001,19.76699]
[1777889804899,39.58,78740.19,0.0,0.79814,0.0001,19.77504]
[1777889807631,39.58,78741.9,0.0,0.79831,0.0001,19.76573]
[1777889807931,39.59,78734.77,0.0,0.79759,0.0001,19.80648]
[1777889808937,39.59,78721.52,0.0,0.79623,0.0001,19.88199]
[1777889809944,39.59,78716.32,0.0,0.7957,0.0001,19.91166]
[1777889811766,39.59,78713.96,0.0,0.79546,0.0001,19.92519]
[1777889811958,39.59,78711.18,0.0,0.79517,0.0001,19.94118]
[1777889813972,39.59,78705.08,0.0,0.79454,0.0001,19.97602]
[1777889815342,39.59,78705.08,0.0,0.79454,0.0001,19.97602]
[1777889815354,39.59,78709.86,0.0,0.79503,0.0001,19.94909]
[1777889815991,39.59,78701.52,0.0,0.79417,0.0001,19.99642]
[1777889816997,39.59,78716.75,0.0,0.79572,0.0001,19.91035]
[1777889818004,39.59,78724.19,0.0,0.79648,0.0001,19.8684]
[1777889819256,39.59,78724.19,0.0,0.79648,0.0001,19.8684]
[1777889819300,39.59,78720.67,0.0,0.79612,0.0001,19.88864]
[1777889821351,39.59,78719.35,0.0,0.79598,0.0001,19.89637]
[1777889821409,39.59,78715.69,0.0,0.7956,0.0001,19.91756]
[1777889822033,39.59,78723.12,0.0,0.79635,0.0001,19.87545]
[1777889825054,39.6,78717.6,0.0,0.79578,0.0001,19.90747]
[1777889827068,39.6,78706.22,0.0,0.79461,0.0001,19.97229]
[1777889829082,39.6,78697.51,0.0,0.79371,0.0001,20.02175]
[1777889831098,39.6,78688.0,0.0,0.79273,0.0001,20.07552]
[1777889832105,39.6,78679.67,0.0,0.79187,0.0001,20.12252]
[1777889833112,39.6,78662.84,0.0,0.79013,0.0001,20.21725]
[1777889834119,39.6,78660.7,0.0,0.78991,0.0001,20.22926]
[1777889839154,39.6,78657.74,0.0,0.7896,0.0001,20.24572]
[1777889841169,39.6,78642.55,0.0,0.78803,0.0001,20.3307]
[1777889842176,39.6,78638.51,0.0,0.7876,0.0001,20.35348]
[1777889846204,39.6,78631.15,0.0,0.78682,0.0001,20.39523]
[1777889851239,39.6,78630.99,0.0,0.78682,0.0001,20.39276]
[1777889854979,39.6,78635.6,0.0,0.7873,0.0001,20.36733]
[1777889855270,39.6,78622.7,0.0,0.78595,0.0001,20.43927]
[1777889856277,39.6,78611.29,0.0,0.78474,0.00011,20.50283]
[1777889857284,39.6,78610.28,0.0,0.78463,0.00011,20.50874]
[1777889858291,39.61,78616.1,0.0,0.78524,0.00011,20.4766]
[1777889858885,39.61,78616.1,0.0,0.78524,0.00011,20.4766]
[1777889859298,39.61,78618.93,0.0,0.78554,0.00011,20.46107]
[1777889860886,39.61,78620.66,0.0,0.78571,0.0001,20.45162]
[1777889861312,39.61,78630.96,0.0,0.78679,0.0001,20.39429]
[1777889863326,39.61,78628.4,0.0,0.78652,0.0001,20.40864]
[1777889864861,39.61,78623.9,0.0,0.78605,0.0001,20.43379]
[1777889865340,39.61,78624.88,0.0,0.78615,0.0001,20.42848]
[1777889867354,39.61,78603.34,0.0,0.78388,0.00011,20.54864]
[1777889868093,39.61,78603.34,0.0,0.78388,0.00011,20.54864]
[1777889868361,39.61,78580.38,0.0,0.78144,0.00011,20.67598]
[1777889869369,39.61,78567.15,0.0,0.78003,0.00011,20.74926]
[1777889870376,39.61,78556.68,0.0,0.7789,0.00011,20.80724]
[1777889871385,39.61,78553.99,0.0,0.77861,0.00011,20.82242]
[1777889872203,39.61,78553.99,0.0,0.77861,0.00011,20.82242]
[1777889872390,39.62,78555.34,0.0,0.77874,0.00011,20.81552]
[1777889874378,39.62,78559.94,0.0,0.77923,0.00011,20.79045]
[1777889874414,39.62,78559.03,0.0,0.77913,0.00011,20.79562]
[1777889879447,39.62,78554.74,0.0,0.77866,0.00011,20.81984]
[1777889883475,39.62,78549.43,0.0,0.77808,0.00011,20.84947]
[1777889884482,39.62,78562.02,0.0,0.77943,0.00011,20.77998]
[1777889885489,39.62,78567.49,0.0,0.78001,0.00011,20.75035]
[1777889888000,39.62,78569.43,0.0,0.78021,0.00011,20.73985]
[1777889888510,39.62,78568.28,0.0,0.78009,0.00011,20.74628]
[1777889888834,39.62,78568.28,0.0,0.78009,0.00011,20.74628]
[1777889888885,39.62,78568.28,0.0,0.78009,0.00011,20.74628]
[1777889890524,39.62,78559.52,0.0,0.77915,0.00011,20.79464]
[1777889892004,39.62,78559.52,0.0,0.77915,0.00011,20.79464]
[1777889892101,39.62,78553.28,0.0,0.77848,0.00011,20.82895]
[1777889894552,39.62,78549.56,0.0,0.77808,0.00011,20.84981]
[1777889895561,39.62,78544.23,0.0,0.7775,0.00011,20.87914]
[1777889897575,39.63,78535.88,0.0,0.7766,0.00011,20.92507]
[1777889902610,39.63,78534.9,0.0,0.77649,0.00011,20.93076]
[1777889904041,39.63,78534.9,0.0,0.77649,0.00011,20.93076]
[1777889904137,39.63,78517.58,0.0,0.77461,0.00011,21.02567]
[1777889904625,39.63,78483.62,0.0,0.77092,0.00011,21.20986]
[1777889905632,39.63,78471.61,0.0,0.7696,0.00011,21.27491]
[1777889907496,39.63,78471.61,0.0,0.7696,0.00011,21.27491]
[1777889906639,39.63,78471.66,0.0,0.7696,0.00011,21.27478]
[1777889907646,39.63,78474.31,0.0,0.76989,0.00011,21.26057]
[1777889909633,39.63,78475.99,0.0,0.77008,0.00011,21.25158]
[1777889909702,39.63,78479.1,0.0,0.77041,0.00011,21.23499]
[1777889914695,39.63,78474.77,0.0,0.76995,0.00011,21.25504]
[1777889916712,39.64,78480.0,0.0,0.77051,0.00011,21.22786]
[1777889917716,39.64,78494.19,0.0,0.77205,0.00011,21.15117]
[1777889918723,39.64,78500.77,0.0,0.77276,0.00011,21.11616]
[1777889921090,39.64,78505.39,0.0,0.77326,0.00011,21.09129]
[1777889921137,39.64,78512.58,0.0,0.77404,0.00011,21.05223]
[1777889921744,39.64,78528.18,0.0,0.77572,0.00011,20.96732]
[1777889922752,39.64,78511.98,0.0,0.77397,0.00011,21.05567]
[1777889925471,39.64,78514.14,0.0,0.7742,0.00011,21.04393]
[1777889925487,39.64,78541.99,0.0,0.7772,0.00011,20.8922]
[1777889926055,39.64,78541.99,0.0,0.7772,0.00011,20.8922]
[1777889926090,39.64,78576.39,0.0,0.78088,0.00011,20.70326]
[1777889926783,39.64,78597.14,0.0,0.78308,0.00011,20.58862]
[1777889927790,39.64,78613.86,0.0,0.78483,0.00011,20.49609]
[1777889928805,39.64,78605.09,0.0,0.78391,0.00011,20.54504]
[1777889929806,39.64,78589.7,0.0,0.78227,0.00011,20.63058]
[1777889930817,39.64,78578.99,0.0,0.78114,0.00011,20.68972]
[1777889931628,39.64,78578.99,0.0,0.78114,0.00011,20.68972]
[1777889931822,39.64,78573.46,0.0,0.78054,0.00011,20.72069]
[1777889933199,39.64,78573.46,0.0,0.78054,0.00011,20.72069]
[1777889933272,39.65,78576.59,0.0,0.78087,0.00011,20.70367]
[1777889933836,39.65,78542.43,0.0,0.77721,0.00011,20.89175]
[1777889934843,39.65,78520.76,0.0,0.77487,0.00011,21.01027]
[1777889935850,39.65,78522.03,0.0,0.77501,0.00011,21.00356]
[1777889937182,39.65,78522.03,0.0,0.77501,0.00011,21.00356]
[1777889937213,39.65,78520.15,0.0,0.7748,0.00011,21.014]
[1777889938460,39.65,78520.15,0.0,0.7748,0.00011,21.014]
[1777889938538,39.65,78495.14,0.0,0.77208,0.00011,21.14996]
[1777889938873,39.65,78473.01,0.0,0.76967,0.00011,21.26944]
[1777889939880,39.65,78469.23,0.0,0.76925,0.00011,21.28978]
[1777889941820,39.65,78474.11,0.0,0.76979,0.00011,21.26323]
[1777889941896,39.65,78467.1,0.0,0.76902,0.00011,21.30095]
[1777889942729,39.65,78467.1,0.0,0.76902,0.00011,21.30095]
[1777889942903,39.65,78462.46,0.0,0.76852,0.00011,21.32583]
[1777889943923,39.65,78454.0,0.0,0.76759,0.00011,21.37114]
[1777889946764,39.64,78452.27,0.0,0.76744,0.00011,21.37791]
[1777889946941,39.63,78453.1,0.0,0.76756,0.00011,21.37217]
[1777889950969,39.62,78466.76,0.0,0.76912,0.00011,21.29588]
[1777889952597,39.62,78461.83,0.0,0.76858,0.00011,21.32246]
[1777889953035,39.62,78461.83,0.0,0.76858,0.00011,21.32246]
[1777889953118,39.62,78456.57,0.0,0.768,0.00011,21.35074]
[1777889954616,39.62,78456.57,0.0,0.768,0.00011,21.35074]
[1777889953991,39.62,78462.88,0.0,0.76869,0.00011,21.31689]
[1777889954998,39.62,78469.74,0.0,0.76944,0.00011,21.27999]
[1777889956009,39.62,78457.4,0.0,0.76809,0.00011,21.34626]
[1777889957014,39.62,78452.13,0.0,0.76753,0.00011,21.37362]
[1777889958707,39.62,78453.19,0.0,0.76767,0.00011,21.36674]
[1777889959028,39.61,78461.95,0.0,0.76865,0.00011,21.31859]
[1777889960035,39.61,78454.76,0.0,0.76786,0.00011,21.35715]
[1777889962048,39.61,78445.61,0.0,0.76687,0.00011,21.40518]
[1777889965070,39.6,78434.71,0.0,0.7657,0.00011,21.46216]
[1777889966077,39.6,78427.01,0.0,0.76484,0.00011,21.50315]
[1777889970106,39.6,78432.29,0.0,0.76544,0.00011,21.47443]
[1777889971113,39.6,78427.33,0.0,0.76492,0.00011,21.49693]
[1777889974266,39.6,78432.29,0.0,0.76547,0.00011,21.47023]
[1777889974333,39.6,78431.95,0.0,0.76545,0.00011,21.47106]
[1777889975141,39.6,78422.62,0.0,0.76442,0.00011,21.5207]
[1777889976910,39.6,78420.39,0.0,0.76418,0.00011,21.53241]
[1777889977175,39.6,78420.39,0.0,0.76418,0.00011,21.53241]
[1777889978366,39.59,78421.92,0.0,0.76435,0.00011,21.52409]
[1777889978457,39.59,78422.19,0.0,0.76438,0.00011,21.52249]
[1777889980639,39.59,78426.21,0.0,0.76483,0.00011,21.5009]
[1777889980741,39.59,78427.27,0.0,0.76495,0.00011,21.49511]
[1777889980829,39.59,78427.27,0.0,0.76495,0.00011,21.49511]
[1777889983215,39.59,78429.71,0.0,0.76525,0.00011,21.48085]
[1777889983282,39.59,78429.71,0.0,0.76525,0.00011,21.48085]
[1777889983328,39.59,78429.71,0.0,0.76525,0.00011,21.48085]
[1777889984703,39.58,78425.51,0.0,0.7648,0.00011,21.50213]
[1777889985216,39.58,78400.03,0.0,0.76197,0.00011,21.6374]
[1777889986225,39.58,78389.78,0.0,0.76086,0.00011,21.68955]
[1777889987233,39.58,78373.6,0.0,0.75904,0.00011,21.77513]
[1777889988632,39.58,78373.6,0.0,0.75904,0.00011,21.77513]
[1777889988239,39.59,78360.23,0.0,0.75747,0.00011,21.84827]
[1777889989247,39.6,78365.69,0.0,0.75804,0.00011,21.82182]
[1777889990632,39.6,78365.69,0.0,0.75804,0.00011,21.82182]
[1777889991260,39.62,78362.29,0.0,0.75756,0.00011,21.84444]
[1777889993274,39.63,78373.6,0.0,0.75874,0.00011,21.78973]
[1777889994281,39.64,78386.11,0.0,0.7601,0.00011,21.72615]
[1777889995527,39.64,78386.11,0.0,0.7601,0.00011,21.72615]
[1777889995601,39.65,78388.05,0.0,0.76026,0.00011,21.71881]
[1777889997120,39.66,78391.05,0.0,0.76054,0.00011,21.70596]
[1777889997301,39.68,78391.66,0.0,0.76054,0.00011,21.70582]
[1777890001331,39.71,78377.21,0.0,0.75874,0.00011,21.79068]
[1777890004354,39.74,78366.96,0.0,0.75745,0.00011,21.8511]
[1777890006370,39.74,78361.68,0.0,0.75685,0.00011,21.87899]
[1777890007437,39.74,78361.68,0.0,0.75685,0.00011,21.87899]
[1777890007593,39.75,78348.1,0.0,0.75528,0.00011,21.95105]
[1777890008408,39.77,78340.31,0.0,0.75429,0.00011,21.99637]
[1777890009413,39.77,78329.62,0.0,0.75307,0.00011,22.05196]
[1777890010420,39.77,78330.42,0.0,0.75315,0.00011,22.04822]
[1777890011557,39.77,78330.42,0.0,0.75315,0.00011,22.04822]
[1777890011568,39.77,78336.37,0.0,0.75382,0.00011,22.01792]
[1777890012436,39.79,78345.55,0.0,0.75478,0.00011,21.97464]
[1777890013443,39.81,78356.9,0.0,0.75596,0.00011,21.92049]
[1777890014449,39.81,78360.77,0.0,0.75639,0.00011,21.90094]
[1777890016464,39.81,78353.87,0.0,0.7556,0.00011,21.93714]
[1777890017391,39.81,78353.87,0.0,0.7556,0.00011,21.93714]
[1777890017471,39.81,78353.64,0.0,0.75557,0.00011,21.93854]
[1777890018477,39.81,78359.48,0.0,0.75623,0.00011,21.90847]
[1777890018860,39.81,78359.48,0.0,0.75623,0.00011,21.90847]
[1777890019485,39.81,78367.31,0.0,0.75711,0.00011,21.8679]
[1777890021499,39.81,78357.47,0.0,0.75599,0.00011,21.91929]
[1777890022506,39.81,78364.9,0.0,0.75682,0.00011,21.88102]
[1777890023513,39.81,78382.85,0.0,0.75883,0.00011,21.78766]
[1777890024520,39.82,78380.44,0.0,0.75856,0.00011,21.80049]
[1777890026534,39.82,78374.11,0.0,0.75784,0.00011,21.83394]
[1777890027541,39.82,78368.76,0.0,0.75723,0.00011,21.86198]
[1777890029555,39.82,78358.62,0.0,0.75609,0.00011,21.91495]
[1777890030604,39.82,78358.62,0.0,0.75609,0.00011,21.91495]
[1777890030686,39.82,78356.25,0.0,0.7558,0.00011,21.92828]
[1777890031569,39.83,78351.88,0.0,0.75531,0.00011,21.948]
[1777890033583,39.85,78360.02,0.0,0.75612,0.00011,21.91132]
[1777890034463,39.85,78360.02,0.0,0.75612,0.00011,21.91132]
[1777890034590,39.85,78362.57,0.0,0.75639,0.00011,21.89865]
[1777890035386,39.85,78362.57,0.0,0.75639,0.00011,21.89865]
[1777890035575,39.85,78362.57,0.0,0.75639,0.00011,21.89865]
[1777890035691,39.85,78362.57,0.0,0.75639,0.00011,21.89865]
[1777890035747,39.85,78362.57,0.0,0.75639,0.00011,21.89865]
[1777890035826,39.85,78362.59,0.0,0.75638,0.00011,21.8991]
[1777890036257,39.85,78362.59,0.0,0.75638,0.00011,21.8991]
[1777890036326,39.85,78362.59,0.0,0.75638,0.00011,21.8991]
[1777890036702,39.85,78362.59,0.0,0.75638,0.00011,21.8991]
[1777890036830,39.85,78360.54,0.0,0.75615,0.00011,21.90985]
[1777890037611,39.85,78353.38,0.0,0.75534,0.00011,21.94701]
[1777890038618,39.86,78345.37,0.0,0.75442,0.00011,21.98902]
[1777890040632,39.89,78344.55,0.0,0.75415,0.00011,22.00187]
[1777890042647,39.9,78338.62,0.0,0.75342,0.00011,22.03519]
[1777890047683,39.92,78335.77,0.0,0.75299,0.00011,22.05506]
[1777890049124,39.93,78337.6,0.0,0.75319,0.00011,22.04604]
[1777890049199,39.93,78337.6,0.0,0.75319,0.00011,22.04604]
[1777890049329,39.93,78337.6,0.0,0.75319,0.00011,22.04604]
[1777890052588,39.93,78342.55,0.0,0.75372,0.00011,22.02171]
[1777890052720,39.93,78346.11,0.0,0.75412,0.00011,22.00378]
[1777890053727,39.93,78361.2,0.0,0.75583,0.00011,21.92569]
[1777890055741,39.93,78375.42,0.0,0.75741,0.00011,21.8526]
[1777890057758,39.96,78378.08,0.0,0.75758,0.00011,21.8449]
[1777890060779,39.97,78392.21,0.0,0.7591,0.00011,21.77477]
[1777890061802,39.97,78383.41,0.0,0.75811,0.00011,21.82069]
[1777890063448,39.97,78383.41,0.0,0.75811,0.00011,21.82069]
[1777890063486,40.0,78375.38,0.0,0.75707,0.00011,21.86925]
[1777890063800,40.0,78354.14,0.0,0.75469,0.00011,21.97879]
[1777890064807,40.02,78337.55,0.0,0.7527,0.00011,22.06931]
[1777890065814,40.04,78335.58,0.0,0.75239,0.00011,22.0835]
[1777890067605,40.04,78335.58,0.0,0.75239,0.00011,22.0835]
[1777890067706,40.04,78339.15,0.0,0.75278,0.00011,22.06589]
[1777890069640,40.04,78341.76,0.0,0.75308,0.00011,22.05255]
[1777890069712,40.04,78342.84,0.0,0.75318,0.00011,22.0477]
[1777890071459,40.04,78345.36,0.0,0.75347,0.00011,22.03481]
[1777890071579,40.04,78345.36,0.0,0.75347,0.00011,22.03481]
[1777890071639,40.04,78345.36,0.0,0.75347,0.00011,22.03481]
[1777890071695,40.04,78345.36,0.0,0.75347,0.00011,22.03481]
[1777890071835,40.04,78347.34,0.0,0.75368,0.00011,22.02539]
[1777890072875,40.05,78355.13,0.0,0.75455,0.00011,21.98583]
[1777890073871,40.05,78372.55,0.0,0.7565,0.00011,21.89613]
[1777890075885,40.05,78374.18,0.0,0.75668,0.00011,21.88781]
[1777890077693,40.05,78374.18,0.0,0.75668,0.00011,21.88781]
[1777890077794,40.05,78375.66,0.0,0.75684,0.00011,21.88038]
[1777890079913,40.05,78370.23,0.0,0.75622,0.00011,21.90904]
[1777890081927,40.07,78379.91,0.0,0.75718,0.00011,21.86495]
[1777890082934,40.08,78405.77,0.0,0.76005,0.00011,21.73136]
[1777890083941,40.08,78425.87,0.0,0.76228,0.00011,21.62663]
[1777890084953,40.08,78427.54,0.0,0.76245,0.00011,21.61817]
[1777890085958,40.08,78419.13,0.0,0.76152,0.00011,21.66253]
[1777890087033,40.08,78419.13,0.0,0.76152,0.00011,21.66253]
[1777890087145,40.08,78413.04,0.0,0.76084,0.00011,21.6947]
[1777890088001,40.08,78382.7,0.0,0.75746,0.00011,21.8525]
[1777890089313,40.08,78373.08,0.0,0.75638,0.00011,21.90214]
[1777890090281,40.08,78398.76,0.0,0.75923,0.00011,21.77007]
[1777890091184,40.08,78398.76,0.0,0.75923,0.00011,21.77007]
[1777890091275,40.08,78426.27,0.0,0.7623,0.00011,21.62289]
[1777890092738,40.08,78426.27,0.0,0.7623,0.00011,21.62289]
[1777890092052,40.08,78434.25,0.0,0.76318,0.00011,21.58119]
[1777890093074,40.09,78426.59,0.0,0.76233,0.00011,21.6217]
[1777890094073,40.09,78420.47,0.0,0.76163,0.00011,21.65454]
[1777890096839,40.09,78424.83,0.0,0.76211,0.00011,21.63213]
[1777890096088,40.09,78408.83,0.0,0.76033,0.00011,21.71597]
[1777890097095,40.09,78395.75,0.0,0.75887,0.00011,21.7842]
[1777890098105,40.09,78393.82,0.0,0.75865,0.00011,21.79441]
[1777890099110,40.09,78399.2,0.0,0.75925,0.00011,21.76671]
[1777890104144,40.1,78398.79,0.0,0.75918,0.00011,21.77003]
[1777890107166,40.1,78375.48,0.0,0.75656,0.00011,21.89123]
[1777890108174,40.1,78366.27,0.0,0.75552,0.00011,21.93914]
[1777890110188,40.11,78369.01,0.0,0.75581,0.00011,21.92597]
[1777890113209,40.13,78360.46,0.0,0.75473,0.00011,21.97574]
[1777890116230,40.15,78350.84,0.0,0.75355,0.00011,22.02967]
[1777890119259,40.16,78356.92,0.0,0.75421,0.00011,21.99967]
[1777890120265,40.16,78367.66,0.0,0.75541,0.00011,21.94504]
[1777890121279,40.16,78374.81,0.0,0.75621,0.00011,21.90834]
[1777890122288,40.16,78384.65,0.0,0.75731,0.00011,21.85774]
[1777890124302,40.16,78361.47,0.0,0.7547,0.00011,21.97744]
[1777890125310,40.16,78362.65,0.0,0.75483,0.00011,21.9718]
[1777890126316,40.16,78355.64,0.0,0.75403,0.00011,22.00807]
[1777890127324,40.16,78346.2,0.0,0.75296,0.00011,22.0566]
[1777890128332,40.17,78337.11,0.0,0.75193,0.00011,22.10316]
[1777890130346,40.17,78333.41,0.0,0.7515,0.00011,22.12244]
[1777890133124,40.17,78331.23,0.0,0.75125,0.00011,22.13396]
[1777890133165,40.17,78331.23,0.0,0.75125,0.00011,22.13396]
[1777890133337,40.17,78331.23,0.0,0.75125,0.00011,22.13396]
[1777890136112,40.17,78327.8,0.0,0.75085,0.00011,22.15197]
[1777890136388,40.17,78327.58,0.0,0.75082,0.00011,22.15329]
[1777890139772,40.17,78328.48,0.0,0.75091,0.00011,22.14913]
[1777890139824,40.17,78328.48,0.0,0.75091,0.00011,22.14913]
[1777890140086,40.18,78327.2,0.0,0.75076,0.00011,22.15602]
[1777890143556,40.18,78333.31,0.0,0.75144,0.00011,22.1255]
[1777890143579,40.18,78333.31,0.0,0.75144,0.00011,22.1255]
[1777890144396,40.18,78334.69,0.0,0.75159,0.00011,22.11874]
[1777890145451,40.18,78350.9,0.0,0.7534,0.00011,22.03682]
[1777890146458,40.18,78358.96,0.0,0.7543,0.00011,21.99602]
[1777890147466,40.18,78365.68,0.0,0.75505,0.00011,21.96161]
[1777890150751,40.18,78361.82,0.0,0.75462,0.00011,21.98138]
[1777890150784,40.18,78361.82,0.0,0.75462,0.00011,21.98138]
[1777890150830,40.18,78361.82,0.0,0.75462,0.00011,21.98138]
[1777890152079,40.18,78362.85,0.0,0.75476,0.00011,21.97225]
[1777890152501,40.18,78366.2,0.0,0.75514,0.00011,21.95509]
[1777890156529,40.18,78374.52,0.0,0.75607,0.00011,21.91255]
[1777890157536,40.18,78390.13,0.0,0.75781,0.00011,21.83227]
[1777890159571,40.18,78396.52,0.0,0.75851,0.00011,21.7995]
[1777890161574,40.19,78402.86,0.0,0.75921,0.00011,21.76707]
[1777890162351,40.19,78402.86,0.0,0.75921,0.00011,21.76707]
[1777890164337,40.19,78397.11,0.0,0.75856,0.00011,21.79723]
[1777890164599,40.19,78396.32,0.0,0.75847,0.00011,21.80152]
[1777890167619,40.19,78402.58,0.0,0.75915,0.00011,21.76971]
[1777890168950,40.19,78402.08,0.0,0.75909,0.00011,21.77251]
[1777890169083,40.19,78402.08,0.0,0.75909,0.00011,21.77251]
[1777890171648,40.19,78422.87,0.0,0.76138,0.00011,21.66528]
[1777890172655,40.19,78434.81,0.0,0.76269,0.00011,21.60328]
[1777890173662,40.2,78439.56,0.0,0.7632,0.00011,21.57881]
[1777890174669,40.2,78437.97,0.0,0.76302,0.00011,21.58753]
[1777890176685,40.2,78446.32,0.0,0.76392,0.00011,21.54473]
[1777890177692,40.2,78458.12,0.0,0.7652,0.00011,21.48329]
[1777890178853,40.2,78458.12,0.0,0.7652,0.00011,21.48329]
[1777890178913,40.2,78482.03,0.0,0.7678,0.00011,21.35783]
[1777890179005,40.2,78482.03,0.0,0.7678,0.00011,21.35783]
[1777890179707,40.21,78492.29,0.0,0.7689,0.00011,21.30393]
[1777890180722,40.21,78497.42,0.0,0.76945,0.00011,21.27723]
[1777890181515,40.21,78497.42,0.0,0.76945,0.00011,21.27723]
[1777890181729,40.21,78495.98,0.0,0.76928,0.00011,21.28538]
[1777890182792,40.21,78495.98,0.0,0.76928,0.00011,21.28538]
[1777890182849,40.21,78479.37,0.0,0.76747,0.00011,21.37384]
[1777890183496,40.21,78479.37,0.0,0.76747,0.00011,21.37384]
[1777890183741,40.21,78448.23,0.0,0.76406,0.00011,21.53811]
[1777890184747,40.21,78442.28,0.0,0.7634,0.00011,21.56961]
[1777890185754,40.22,78445.05,0.0,0.7637,0.00011,21.55532]
[1777890186704,40.22,78445.05,0.0,0.7637,0.00011,21.55532]
[1777890186761,40.22,78455.68,0.0,0.76486,0.00011,21.49999]
[1777890187735,40.22,78455.68,0.0,0.76486,0.00011,21.49999]
[1777890187768,40.22,78445.98,0.0,0.76379,0.00011,21.55117]
[1777890188784,40.22,78430.27,0.0,0.76206,0.00011,21.63363]
[1777890190811,40.22,78412.88,0.0,0.76012,0.00011,21.72481]
[1777890191217,40.22,78412.88,0.0,0.76012,0.00011,21.72481]
[1777890191816,40.22,78404.47,0.0,0.75918,0.00011,21.76869]
[1777890192824,40.23,78410.43,0.0,0.75984,0.00011,21.7381]
[1777890193835,40.23,78402.3,0.0,0.75893,0.00011,21.78037]
[1777890194838,40.23,78381.17,0.0,0.75657,0.00011,21.89001]
[1777890195845,40.23,78378.98,0.0,0.75632,0.00011,21.90132]
[1777890197734,40.23,78377.79,0.0,0.75618,0.00011,21.90791]
[1777890197858,40.23,78373.48,0.0,0.7557,0.00011,21.93005]
[1777890201504,40.24,78371.56,0.0,0.75546,0.00011,21.94123]
[1777890201886,40.24,78358.47,0.0,0.75399,0.00011,22.00811]
[1777890202894,40.24,78351.75,0.0,0.75323,0.00011,22.04284]
[1777890205648,40.24,78349.77,0.0,0.75299,0.00011,22.05354]
[1777890205917,40.24,78346.0,0.0,0.75256,0.00011,22.07299]
[1777890207928,40.25,78355.27,0.0,0.75359,0.00011,22.02641]
[1777890210950,40.25,78360.94,0.0,0.75421,0.00011,21.99829]
[1777890212965,40.25,78367.78,0.0,0.75499,0.00011,21.95985]
[1777890215309,40.25,78372.53,0.0,0.75552,0.00011,21.93593]
[1777890215325,40.25,78372.53,0.0,0.75552,0.00011,21.93593]
[1777890215341,40.25,78372.53,0.0,0.75552,0.00011,21.93593]
[1777890215987,40.25,78363.9,0.0,0.75455,0.00011,21.98004]
[1777890216992,40.25,78357.25,0.0,0.7538,0.00011,22.01453]
[1777890219661,40.26,78361.28,0.0,0.75424,0.00011,21.99432]
[1777890223809,40.26,78365.37,0.0,0.75469,0.00011,21.97396]
[1777890223829,40.26,78365.37,0.0,0.75469,0.00011,21.97396]
[1777890223939,40.26,78365.37,0.0,0.75469,0.00011,21.97396]
[1777890226061,40.26,78354.77,0.0,0.75347,0.00011,22.0292]
[1777890228441,40.26,78351.01,0.0,0.75305,0.00011,22.04863]
[1777890228493,40.26,78351.01,0.0,0.75305,0.00011,22.04863]
[1777890228563,40.26,78351.01,0.0,0.75305,0.00011,22.04863]
[1777890229082,40.27,78336.9,0.0,0.75145,0.00011,22.12074]
[1777890230091,40.27,78333.5,0.0,0.75106,0.00011,22.13813]
[1777890231098,40.27,78319.66,0.0,0.74949,0.00011,22.20811]
[1777890232318,40.27,78319.66,0.0,0.74949,0.00011,22.20811]
[1777890232325,40.27,78319.66,0.0,0.74949,0.00011,22.20811]
[1777890232339,40.27,78319.66,0.0,0.74949,0.00011,22.20811]
[1777890232388,40.27,78319.66,0.0,0.74949,0.00011,22.20811]
[1777890232576,40.27,78319.66,0.0,0.74949,0.00011,22.20811]
[1777890232613,40.27,78315.15,0.0,0.74898,0.00011,22.23089]
[1777890233334,40.27,78315.15,0.0,0.74898,0.00011,22.23089]
[1777890233406,40.27,78309.24,0.0,0.7483,0.00011,22.26125]
[1777890235126,40.27,78317.9,0.0,0.74928,0.00011,22.21783]
[1777890240186,40.27,78320.1,0.0,0.74952,0.00011,22.20709]
[1777890241173,40.28,78343.28,0.0,0.75211,0.00011,22.09122]
[1777890242180,40.28,78361.98,0.0,0.7542,0.00011,21.9964]
[1777890243869,40.28,78361.98,0.0,0.7542,0.00011,21.9964]
[1777890243897,40.28,78367.35,0.0,0.75479,0.00011,21.96935]
[1777890245211,40.28,78338.39,0.0,0.75153,0.00011,22.11723]
[1777890246214,40.28,78334.79,0.0,0.75112,0.00011,22.13563]
[1777890248011,40.28,78334.79,0.0,0.75112,0.00011,22.13563]
[1777890249740,40.28,78333.35,0.0,0.75095,0.00011,22.14326]
[1777890249763,40.28,78333.35,0.0,0.75095,0.00011,22.14326]
[1777890249831,40.28,78333.35,0.0,0.75095,0.00011,22.14326]
[1777890250249,40.29,78348.05,0.0,0.7526,0.00011,22.0692]
[1777890251374,40.29,78348.05,0.0,0.7526,0.00011,22.0692]
[1777890251444,40.29,78348.31,0.0,0.75262,0.00011,22.06814]
[1777890252262,40.29,78326.44,0.0,0.75015,0.00011,22.17898]
[1777890253270,40.29,78319.75,0.0,0.74939,0.00011,22.21278]
[1777890254297,40.29,78300.29,0.0,0.74719,0.00011,22.31041]
[1777890255138,40.29,78300.29,0.0,0.74719,0.00011,22.31041]
[1777890255526,40.29,78300.29,0.0,0.74719,0.00011,22.31041]
[1777890255552,40.29,78279.67,0.0,0.74483,0.00011,22.41347]
[1777890256880,40.29,78279.67,0.0,0.74483,0.00011,22.41347]
[1777890256969,40.29,78279.67,0.0,0.74483,0.00011,22.41347]
[1777890256974,40.29,78256.05,0.0,0.74211,0.00011,22.53085]
[1777890257531,40.29,78256.05,0.0,0.74211,0.00011,22.53085]
[1777890257574,40.3,78248.37,0.0,0.74121,0.00012,22.56911]
[1777890258218,40.3,78248.37,0.0,0.74121,0.00012,22.56911]
[1777890258550,40.3,78249.81,0.0,0.74136,0.00012,22.56297]
[1777890259454,40.3,78249.81,0.0,0.74136,0.00012,22.56297]
[1777890260047,40.3,78249.81,0.0,0.74136,0.00012,22.56297]
[1777890259512,40.3,78255.7,0.0,0.74201,0.00011,22.535]
[1777890260440,40.3,78255.7,0.0,0.74201,0.00011,22.535]
[1777890260490,40.31,78283.49,0.0,0.74517,0.00011,22.39896]
[1777890261278,40.31,78283.49,0.0,0.74517,0.00011,22.39896]
[1777890261471,40.31,78283.49,0.0,0.74517,0.00011,22.39896]
[1777890261562,40.32,78296.92,0.0,0.74664,0.00011,22.33497]
[1777890262169,40.32,78296.92,0.0,0.74664,0.00011,22.33497]
[1777890262331,40.32,78296.92,0.0,0.74664,0.00011,22.33497]
[1777890262340,40.32,78279.26,0.0,0.74462,0.00011,22.42308]
[1777890263346,40.33,78274.96,0.0,0.74412,0.00011,22.44461]
[1777890265591,40.33,78270.26,0.0,0.74358,0.00011,22.46807]
[1777890267375,40.33,78259.32,0.0,0.74231,0.00011,22.52259]
[1777890269389,40.33,78259.47,0.0,0.74232,0.00011,22.52211]
[1777890271617,40.33,78257.98,0.0,0.74215,0.00011,22.52958]
[1777890274424,40.33,78268.97,0.0,0.74342,0.00011,22.47223]
[1777890275432,40.33,78280.55,0.0,0.74474,0.00011,22.41496]
[1777890276440,40.33,78277.72,0.0,0.74441,0.00011,22.42918]
[1777890277465,40.36,78282.72,0.0,0.74487,0.00011,22.4095]
[1777890279996,40.37,78284.53,0.0,0.74502,0.00011,22.4032]
[1777890280014,40.37,78278.25,0.0,0.7443,0.00011,22.43455]
[1777890280516,40.37,78273.02,0.0,0.7437,0.00011,22.46062]
[1777890285551,40.38,78276.45,0.0,0.74407,0.00011,22.44478]
[1777890286559,40.38,78264.35,0.0,0.74268,0.00011,22.50464]
[1777890287566,40.38,78271.05,0.0,0.74344,0.00011,22.4718]
[1777890289579,40.38,78286.1,0.0,0.74515,0.00011,22.39781]
[1777890290587,40.38,78293.98,0.0,0.74604,0.00011,22.35898]
[1777890291848,40.38,78293.98,0.0,0.74604,0.00011,22.35898]
[1777890291949,40.38,78300.73,0.0,0.7468,0.00011,22.32573]
[1777890292600,40.38,78290.37,0.0,0.74562,0.00011,22.37758]
[1777890293487,40.38,78290.37,0.0,0.74562,0.00011,22.37758]
[1777890293613,40.38,78290.37,0.0,0.74562,0.00011,22.37758]
[1777890293679,40.38,78284.67,0.0,0.74496,0.00011,22.40613]
[1777890295622,40.39,78290.9,0.0,0.74566,0.00011,22.37579]
[1777890296233,40.39,78290.9,0.0,0.74566,0.00011,22.37579]
[1777890296585,40.39,78290.9,0.0,0.74566,0.00011,22.37579]
[1777890296629,40.39,78282.43,0.0,0.74469,0.00011,22.41805]
[1777890297224,40.39,78282.43,0.0,0.74469,0.00011,22.41805]
[1777890297636,40.39,78270.91,0.0,0.74337,0.00011,22.47518]
[1777890298643,40.39,78266.95,0.0,0.74291,0.00011,22.49487]
[1777890299650,40.39,78256.9,0.0,0.74175,0.00011,22.5444]
[1777890300410,40.39,78256.9,0.0,0.74175,0.00011,22.5444]
[1777890302377,40.39,78250.86,0.0,0.74104,0.00011,22.57493]
[1777890302683,40.4,78257.88,0.0,0.74184,0.00011,22.54061]
[1777890303457,40.4,78257.88,0.0,0.74184,0.00011,22.54061]
[1777890303680,40.4,78251.22,0.0,0.74107,0.00011,22.57372]
[1777890304687,40.4,78242.2,0.0,0.74002,0.00012,22.61823]
[1777890306701,40.4,78226.5,0.0,0.7382,0.00012,22.69509]
[1777890307618,40.4,78226.5,0.0,0.7382,0.00012,22.69509]
[1777890307708,40.4,78219.53,0.0,0.73738,0.00012,22.72914]
[1777890309725,40.42,78238.25,0.0,0.73948,0.00012,22.6411]
[1777890310732,40.43,78235.59,0.0,0.7391,0.00012,22.65751]
[1777890312746,40.45,78242.23,0.0,0.73978,0.00012,22.62884]
[1777890317780,40.47,78249.29,0.0,0.74049,0.00011,22.59924]
[1777890321814,40.47,78255.95,0.0,0.74123,0.00011,22.56753]
[1777890323828,40.47,78261.98,0.0,0.74192,0.00011,22.53815]
[1777890328863,40.48,78265.74,0.0,0.74234,0.00011,22.52015]
[1777890329870,40.48,78272.7,0.0,0.74314,0.00011,22.4861]
[1777890334907,40.48,78275.27,0.0,0.74344,0.00011,22.47043]
[1777890335914,40.48,78280.43,0.0,0.74402,0.00011,22.4452]
[1777890336921,40.48,78288.15,0.0,0.7449,0.00011,22.40732]
[1777890337928,40.48,78295.03,0.0,0.74567,0.00011,22.37352]
[1777890338442,40.48,78295.03,0.0,0.74567,0.00011,22.37352]
[1777890338935,40.48,78300.76,0.0,0.74632,0.00011,22.34537]
[1777890340381,40.49,78305.04,0.0,0.7468,0.00011,22.32441]
[1777890340954,40.49,78332.94,0.0,0.74994,0.00011,22.18556]
[1777890341961,40.49,78358.05,0.0,0.75276,0.00011,22.05918]
[1777890342968,40.49,78355.44,0.0,0.75246,0.00011,22.07244]
[1777890343979,40.49,78355.39,0.0,0.75245,0.00011,22.07291]
[1777890344270,40.49,78355.39,0.0,0.75245,0.00011,22.07291]
[1777890346189,40.49,78353.36,0.0,0.75222,0.00011,22.08336]
[1777890346996,40.49,78348.03,0.0,0.75162,0.00011,22.11061]
[1777890348009,40.49,78340.69,0.0,0.75079,0.00011,22.1477]
[1777890348594,40.49,78340.69,0.0,0.75079,0.00011,22.1477]
[1777890349014,40.49,78327.46,0.0,0.7493,0.00011,22.21415]
[1777890351032,40.49,78318.66,0.0,0.7483,0.00011,22.25826]
[1777890352043,40.49,78284.69,0.0,0.74445,0.00011,22.42673]
[1777890352637,40.49,78284.69,0.0,0.74445,0.00011,22.42673]
[1777890352739,40.49,78284.69,0.0,0.74445,0.00011,22.42673]
[1777890353045,40.49,78277.32,0.0,0.74361,0.00011,22.46302]
[1777890354052,40.49,78275.37,0.0,0.74339,0.00011,22.47242]
[1777890354878,40.49,78275.37,0.0,0.74339,0.00011,22.47242]
[1777890358082,40.49,78281.94,0.0,0.74413,0.00011,22.44077]
[1777890358990,40.49,78281.94,0.0,0.74413,0.00011,22.44077]
[1777890359158,40.49,78281.94,0.0,0.74413,0.00011,22.44077]
[1777890359184,40.5,78269.37,0.0,0.74269,0.00011,22.50274]
[1777890359611,40.5,78269.37,0.0,0.74269,0.00011,22.50274]
[1777890360097,40.5,78249.56,0.0,0.74042,0.00011,22.59975]
[1777890361105,40.5,78257.91,0.0,0.74137,0.00011,22.55914]
[1777890362112,40.5,78271.62,0.0,0.74294,0.00011,22.49203]
[1777890363127,40.5,78271.62,0.0,0.74294,0.00011,22.49203]
[1777890363158,40.5,78249.13,0.0,0.74035,0.00011,22.60254]
[1777890364126,40.5,78242.94,0.0,0.73964,0.00011,22.63265]
[1777890365173,40.5,78242.94,0.0,0.73964,0.00011,22.63265]
[1777890365133,40.5,78253.61,0.0,0.74086,0.00011,22.5811]
[1777890365285,40.5,78253.61,0.0,0.74086,0.00011,22.5811]
[1777890365666,40.5,78253.61,0.0,0.74086,0.00011,22.5811]
[1777890369162,40.51,78241.43,0.0,0.73943,0.00011,22.64157]
[1777890369728,40.51,78241.43,0.0,0.73943,0.00011,22.64157]
[1777890371176,40.51,78241.85,0.0,0.73946,0.00011,22.64059]
[1777890371629,40.51,78241.85,0.0,0.73946,0.00011,22.64059]
[1777890372955,40.51,78242.12,0.0,0.73948,0.00011,22.63961]
[1777890373194,40.51,78227.16,0.0,0.73776,0.00012,22.71203]
[1777890374204,40.52,78223.58,0.0,0.73733,0.00012,22.72987]
[1777890376988,40.52,78222.28,0.0,0.73717,0.00012,22.73657]
[1777890377219,40.52,78216.49,0.0,0.7365,0.00012,22.76465]
[1777890378638,40.52,78216.38,0.0,0.73648,0.00012,22.76536]
[1777890382698,40.52,78210.2,0.0,0.73576,0.00012,22.79553]
[1777890382699,40.52,78210.2,0.0,0.73576,0.00012,22.79553]
[1777890383289,40.52,78209.5,0.0,0.73567,0.00012,22.79904]
[1777890383539,40.52,78209.5,0.0,0.73567,0.00012,22.79904]
[1777890383543,40.53,78239.88,0.0,0.73915,0.00011,22.65401]
[1777890384268,40.53,78254.83,0.0,0.74085,0.00011,22.58166]
[1777890385275,40.53,78251.98,0.0,0.74052,0.00011,22.59593]
[1777890386942,40.53,78251.98,0.0,0.74052,0.00011,22.59593]
[1777890388884,40.54,78254.92,0.0,0.74084,0.00011,22.58236]
[1777890390310,40.54,78263.8,0.0,0.74185,0.00011,22.53948]
[1777890391318,40.54,78257.18,0.0,0.7411,0.00011,22.56845]
[1777890393332,40.54,78246.39,0.0,0.73985,0.00011,22.62174]
[1777890395129,40.54,78246.39,0.0,0.73985,0.00011,22.62174]
[1777890400384,40.55,78248.49,0.0,0.74004,0.00011,22.61388]
[1777890405417,40.56,78253.8,0.0,0.74062,0.00011,22.58942]
[1777890407432,40.56,78267.3,0.0,0.74215,0.00011,22.52398]
[1777890410453,40.56,78276.0,0.0,0.74314,0.00011,22.48162]
[1777890413265,40.56,78279.44,0.0,0.74353,0.00011,22.46487]
[1777890413474,40.57,78266.28,0.0,0.74202,0.00011,22.52958]
[1777890414481,40.57,78273.49,0.0,0.74284,0.00011,22.49438]
[1777890417120,40.57,78276.62,0.0,0.7432,0.00011,22.47915]
[1777890418511,40.57,78285.64,0.0,0.74421,0.00011,22.43524]
[1777890420525,40.57,78291.06,0.0,0.74482,0.00011,22.40892]
[1777890424366,40.57,78292.91,0.0,0.74502,0.00011,22.40039]
[1777890425898,40.57,78294.95,0.0,0.74525,0.00011,22.39054]
[1777890425961,40.57,78318.04,0.0,0.74785,0.00011,22.27646]
[1777890426572,40.57,78331.62,0.0,0.74938,0.00011,22.20877]
[1777890427580,40.57,78327.85,0.0,0.74895,0.00011,22.22772]
[1777890428586,40.57,78322.74,0.0,0.74838,0.00011,22.25312]
[1777890429480,40.57,78322.74,0.0,0.74838,0.00011,22.25312]
[1777890430601,40.57,78337.66,0.0,0.75007,0.00011,22.17822]
[1777890431608,40.57,78346.35,0.0,0.75104,0.00011,22.13476]
[1777890432562,40.57,78346.35,0.0,0.75104,0.00011,22.13476]
[1777890432615,40.57,78369.15,0.0,0.75358,0.00011,22.02014]
[1777890433622,40.58,78397.72,0.0,0.7567,0.00011,21.87766]
[1777890434629,40.58,78396.09,0.0,0.75651,0.00011,21.88636]
[1777890437031,40.58,78400.07,0.0,0.75695,0.00011,21.86606]
[1777890437091,40.58,78371.03,0.0,0.75374,0.00011,22.01332]
[1777890437651,40.58,78341.02,0.0,0.75038,0.00011,22.16442]
[1777890438658,40.59,78335.32,0.0,0.74973,0.00011,22.19366]
[1777890441679,40.59,78340.32,0.0,0.75026,0.00011,22.17004]
[1777890445711,40.59,78361.97,0.0,0.75267,0.00011,22.06171]
[1777890446719,40.6,78359.55,0.0,0.7524,0.00011,22.07408]
[1777890447726,40.6,78352.27,0.0,0.75158,0.00011,22.11085]
[1777890450747,40.6,78357.44,0.0,0.75215,0.00011,22.08533]
[1777890453769,40.6,78363.53,0.0,0.75284,0.00011,22.05142]
[1777890454776,40.6,78358.22,0.0,0.75224,0.00011,22.07836]
[1777890457797,40.6,78364.17,0.0,0.75289,0.00011,22.04902]
[1777890460818,40.61,78375.64,0.0,0.75416,0.00011,21.99144]
[1777890464860,40.6,78367.34,0.0,0.75328,0.00011,22.03149]
[1777890465864,40.6,78374.18,0.0,0.75404,0.00011,21.99692]
[1777890467978,40.6,78378.24,0.0,0.75449,0.00011,21.9767]
[1777890468885,40.6,78370.4,0.0,0.75361,0.00011,22.01662]
[1777890469892,40.6,78363.57,0.0,0.75284,0.00011,22.05131]
[1777890471907,40.6,78368.62,0.0,0.7534,0.00011,22.0263]
[1777890473921,40.6,78368.92,0.0,0.75342,0.00011,22.02532]
[1777890476940,40.61,78376.09,0.0,0.7542,0.00011,21.98992]
[1777890477948,40.61,78387.55,0.0,0.75546,0.00011,21.93221]
[1777890478955,40.61,78403.35,0.0,0.75721,0.00011,21.85185]
[1777890479962,40.61,78400.12,0.0,0.75685,0.00011,21.86832]
[1777890481976,40.61,78387.47,0.0,0.75546,0.00011,21.93256]
[1777890482983,40.61,78382.47,0.0,0.75489,0.00011,21.95825]
[1777890488018,40.62,78382.0,0.0,0.75481,0.00011,21.9623]
[1777890489026,40.62,78391.5,0.0,0.75585,0.00011,21.91448]
[1777890491040,40.62,78397.43,0.0,0.75651,0.00011,21.88427]
[1777890494062,40.62,78403.14,0.0,0.75714,0.00011,21.85517]
[1777890495428,40.62,78405.35,0.0,0.75739,0.00011,21.84392]
[1777890495471,40.62,78405.35,0.0,0.75739,0.00011,21.84392]
[1777890495589,40.62,78405.35,0.0,0.75739,0.00011,21.84392]
[1777890496076,40.62,78404.7,0.0,0.75731,0.00011,21.84725]
[1777890497842,40.62,78403.35,0.0,0.75716,0.00011,21.85413]
[1777890500767,40.62,78410.69,0.0,0.75797,0.00011,21.81674]
[1777890500830,40.62,78410.69,0.0,0.75797,0.00011,21.81674]
[1777890501111,40.62,78411.47,0.0,0.75806,0.00011,21.81281]
[1777890502030,40.62,78411.47,0.0,0.75806,0.00011,21.81281]
[1777890502037,40.62,78411.47,0.0,0.75806,0.00011,21.81281]
[1777890502078,40.62,78411.47,0.0,0.75806,0.00011,21.81281]
[1777890506146,40.62,78419.95,0.0,0.75897,0.00011,21.77061]
[1777890506526,40.62,78419.95,0.0,0.75897,0.00011,21.77061]
[1777890506572,40.62,78419.95,0.0,0.75897,0.00011,21.77061]
[1777890506836,40.62,78419.95,0.0,0.75897,0.00011,21.77061]
[1777890507153,40.63,78421.09,0.0,0.75907,0.00011,21.76571]
[1777890510572,40.64,78425.52,0.0,0.75951,0.00011,21.74518]
[1777890510636,40.64,78425.52,0.0,0.75951,0.00011,21.74518]
[1777890510840,40.64,78425.52,0.0,0.75951,0.00011,21.74518]
[1777890511181,40.64,78424.97,0.0,0.75948,0.00011,21.74429]
[1777890514202,40.64,78432.19,0.0,0.76026,0.00011,21.70767]
[1777890515214,40.64,78445.32,0.0,0.76169,0.00011,21.64033]
[1777890516219,40.64,78452.25,0.0,0.76244,0.00011,21.60479]
[1777890517227,40.64,78456.02,0.0,0.76285,0.00011,21.58558]
[1777890519241,40.64,78462.13,0.0,0.7635,0.00011,21.55461]
[1777890521255,40.64,78455.6,0.0,0.76278,0.00011,21.589]
[1777890522155,40.64,78455.6,0.0,0.76278,0.00011,21.589]
[1777890522263,40.65,78453.32,0.0,0.76252,0.00011,21.60108]
[1777890527213,40.65,78453.95,0.0,0.76257,0.00011,21.59884]
[1777890527259,40.65,78453.95,0.0,0.76257,0.00011,21.59884]
[1777890527332,40.65,78453.95,0.0,0.76257,0.00011,21.59884]
[1777890527298,40.65,78454.53,0.0,0.76263,0.00011,21.59606]
[1777890528600,40.65,78454.68,0.0,0.76264,0.00011,21.59549]
[1777890528658,40.65,78454.68,0.0,0.76264,0.00011,21.59549]
[1777890528830,40.65,78454.68,0.0,0.76264,0.00011,21.59549]
[1777890530319,40.65,78441.42,0.0,0.76119,0.00011,21.66418]
[1777890532333,40.65,78438.8,0.0,0.76089,0.00011,21.67816]
[1777890533448,40.66,78439.66,0.0,0.76098,0.00011,21.67395]
[1777890533582,40.66,78439.66,0.0,0.76098,0.00011,21.67395]
[1777890534348,40.66,78439.35,0.0,0.76095,0.00011,21.67575]
[1777890535736,40.66,78439.79,0.0,0.76098,0.00011,21.67389]
[1777890535791,40.66,78439.79,0.0,0.76098,0.00011,21.67389]
[1777890535814,40.66,78439.79,0.0,0.76098,0.00011,21.67389]
[1777890536667,40.66,78435.84,0.0,0.76055,0.00011,21.69417]
[1777890536826,40.66,78435.84,0.0,0.76055,0.00011,21.69417]
[1777890537369,40.66,78441.35,0.0,0.76115,0.00011,21.66626]
[1777890538072,40.66,78441.35,0.0,0.76115,0.00011,21.66626]
[1777890538122,40.66,78441.35,0.0,0.76115,0.00011,21.66626]
[1777890538329,40.66,78441.35,0.0,0.76115,0.00011,21.66626]
[1777890538376,40.66,78441.68,0.0,0.76118,0.00011,21.66478]
[1777890540661,40.66,78442.84,0.0,0.7613,0.00011,21.65923]
[1777890540713,40.66,78442.84,0.0,0.7613,0.00011,21.65923]
[1777890540829,40.66,78442.84,0.0,0.7613,0.00011,21.65923]
[1777890543411,40.66,78447.92,0.0,0.76184,0.00011,21.63375]
[1777890543500,40.66,78447.92,0.0,0.76184,0.00011,21.63375]
[1777890543546,40.66,78447.92,0.0,0.76184,0.00011,21.63375]
[1777890543583,40.66,78447.92,0.0,0.76184,0.00011,21.63375]
[1777890544418,40.67,78454.02,0.0,0.7625,0.00011,21.60257]
[1777890546431,40.67,78459.81,0.0,0.76312,0.00011,21.57329]
[1777890549120,40.67,78461.55,0.0,0.7633,0.00011,21.56462]
[1777890549216,40.67,78475.67,0.0,0.76482,0.00011,21.49178]
[1777890549490,40.67,78494.18,0.0,0.76682,0.00011,21.39561]
[1777890550470,40.67,78502.19,0.0,0.76767,0.00011,21.35442]
[1777890553230,40.67,78503.25,0.0,0.76778,0.00011,21.34928]
[1777890553296,40.67,78503.57,0.0,0.7678,0.00011,21.34801]
[1777890556513,40.68,78511.87,0.0,0.76866,0.00011,21.30617]
[1777890558092,40.68,78511.87,0.0,0.76866,0.00011,21.30617]
[1777890558108,40.68,78511.87,0.0,0.76866,0.00011,21.30617]
[1777890558210,40.68,78515.45,0.0,0.76904,0.00011,21.2878]
[1777890559149,40.68,78515.45,0.0,0.76904,0.00011,21.2878]
[1777890559606,40.68,78519.58,0.0,0.76947,0.00011,21.26656]
[1777890559614,40.68,78519.02,0.0,0.7694,0.00011,21.26989]
[1777890560543,40.69,78514.61,0.0,0.76893,0.00011,21.29337]
[1777890561550,40.69,78509.54,0.0,0.76837,0.00011,21.32033]
[1777890563563,40.69,78504.02,0.0,0.76777,0.00011,21.34999]
[1777890565711,40.69,78501.3,0.0,0.76747,0.00011,21.36457]
[1777890565813,40.69,78501.3,0.0,0.76747,0.00011,21.36457]
[1777890565827,40.69,78501.3,0.0,0.76747,0.00011,21.36457]
[1777890565914,40.69,78499.18,0.0,0.76723,0.00011,21.376]
[1777890566585,40.7,78494.42,0.0,0.76671,0.00011,21.40114]
[1777890568600,40.7,78485.42,0.0,0.76573,0.00011,21.44856]
[1777890570614,40.7,78498.73,0.0,0.76715,0.00011,21.37992]
[1777890571480,40.7,78498.73,0.0,0.76715,0.00011,21.37992]
[1777890571589,40.7,78498.73,0.0,0.76715,0.00011,21.37992]
[1777890571621,40.7,78502.58,0.0,0.76758,0.00011,21.35636]
[1777890573120,40.7,78502.58,0.0,0.76758,0.00011,21.35636]
[1777890575543,40.71,78500.98,0.0,0.76739,0.00011,21.36586]
[1777890575584,40.71,78500.98,0.0,0.76739,0.00011,21.36586]
[1777890575595,40.71,78500.98,0.0,0.76739,0.00011,21.36586]
[1777890575976,40.71,78500.98,0.0,0.76739,0.00011,21.36586]
[1777890576088,40.71,78500.98,0.0,0.76739,0.00011,21.36586]
[1777890576141,40.71,78500.99,0.0,0.76738,0.00011,21.36618]
[1777890579322,40.73,78498.5,0.0,0.76698,0.00011,21.3863]
[1777890579374,40.73,78498.5,0.0,0.76698,0.00011,21.3863]
[1777890579423,40.74,78499.2,0.0,0.76704,0.00011,21.38334]
[1777890579591,40.74,78499.2,0.0,0.76704,0.00011,21.38334]
[1777890579941,40.74,78499.2,0.0,0.76704,0.00011,21.38334]
[1777890580089,40.74,78499.2,0.0,0.76704,0.00011,21.38334]
[1777890580157,40.74,78499.2,0.0,0.76704,0.00011,21.38334]
[1777890580188,40.74,78498.42,0.0,0.76695,0.00011,21.38739]
[1777890581000,40.74,78498.42,0.0,0.76695,0.00011,21.38739]
[1777890581038,40.74,78498.42,0.0,0.76695,0.00011,21.38739]
[1777890583955,40.74,78498.27,0.0,0.76692,0.00011,21.38916]
[1777890584034,40.74,78498.27,0.0,0.76692,0.00011,21.38916]
[1777890584082,40.74,78498.27,0.0,0.76692,0.00011,21.38916]
[1777890584917,40.74,78499.24,0.0,0.76702,0.00011,21.38445]
[1777890584963,40.74,78499.24,0.0,0.76702,0.00011,21.38445]
[1777890585078,40.74,78499.24,0.0,0.76702,0.00011,21.38445]
[1777890585156,40.74,78499.32,0.0,0.76702,0.00011,21.38437]
[1777890587733,40.75,78505.23,0.0,0.76763,0.00011,21.35464]
[1777890589114,40.75,78505.23,0.0,0.76763,0.00011,21.35464]
[1777890589165,40.75,78505.23,0.0,0.76763,0.00011,21.35464]
[1777890589329,40.75,78505.23,0.0,0.76763,0.00011,21.35464]
[1777890590071,40.75,78505.6,0.0,0.76766,0.00011,21.35308]
[1777890590242,40.75,78505.6,0.0,0.76766,0.00011,21.35308]
[1777890590253,40.75,78505.6,0.0,0.76766,0.00011,21.35308]
[1777890590344,40.75,78503.15,0.0,0.76739,0.00011,21.36621]
[1777890590754,40.75,78498.33,0.0,0.76687,0.00011,21.39163]
[1777890591761,40.75,78488.54,0.0,0.76581,0.00011,21.44277]
[1777890592768,40.75,78484.13,0.0,0.76533,0.00011,21.46588]
[1777890595360,40.75,78485.43,0.0,0.76547,0.00011,21.45938]
[1777890595381,40.75,78488.02,0.0,0.76574,0.00011,21.4462]
[1777890595561,40.75,78488.02,0.0,0.76574,0.00011,21.4462]
[1777890595594,40.75,78488.02,0.0,0.76574,0.00011,21.4462]
[1777890595801,40.76,78493.11,0.0,0.76628,0.00011,21.42006]
[1777890598893,40.76,78491.02,0.0,0.76605,0.00011,21.4315]
[1777890598942,40.76,78491.02,0.0,0.76605,0.00011,21.4315]
[1777890599083,40.76,78491.02,0.0,0.76605,0.00011,21.4315]
[1777890599984,40.76,78492.99,0.0,0.76625,0.00011,21.42155]
[1777890600076,40.76,78492.99,0.0,0.76625,0.00011,21.42155]
[1777890600212,40.76,78494.18,0.0,0.76638,0.00011,21.41565]
[1777890600754,40.76,78494.18,0.0,0.76638,0.00011,21.41565]
[1777890600928,40.76,78494.18,0.0,0.76638,0.00011,21.41565]
[1777890600987,40.76,78492.76,0.0,0.76622,0.00011,21.42331]
[1777890601847,40.76,78474.4,0.0,0.76423,0.00011,21.51864]
[1777890602854,40.76,78456.06,0.0,0.76224,0.00011,21.61337]
[1777890603861,40.76,78451.74,0.0,0.76177,0.00011,21.6358]
[1777890605875,40.77,78464.74,0.0,0.76317,0.00011,21.56942]
[1777890607378,40.77,78464.74,0.0,0.76317,0.00011,21.56942]
[1777890607403,40.77,78464.74,0.0,0.76317,0.00011,21.56942]
[1777890607479,40.77,78466.57,0.0,0.76335,0.00011,21.5606]
[1777890607580,40.77,78466.57,0.0,0.76335,0.00011,21.5606]
[1777890608897,40.77,78456.97,0.0,0.76231,0.00011,21.61028]
[1777890611086,40.77,78453.78,0.0,0.76196,0.00011,21.62692]
[1777890613932,40.77,78463.06,0.0,0.76294,0.00011,21.58011]
[1777890614938,40.77,78465.36,0.0,0.76319,0.00011,21.56847]
[1777890615946,40.78,78459.76,0.0,0.76258,0.00011,21.59749]
[1777890620981,40.78,78463.78,0.0,0.763,0.00011,21.57772]
[1777890622457,40.78,78463.78,0.0,0.763,0.00011,21.57772]
[1777890622485,40.78,78463.78,0.0,0.763,0.00011,21.57772]
[1777890622582,40.78,78464.92,0.0,0.76312,0.00011,21.57205]
[1777890624505,40.78,78467.4,0.0,0.76338,0.00011,21.55949]
[1777890624576,40.78,78469.08,0.0,0.76356,0.00011,21.55106]
[1777890624596,40.78,78469.08,0.0,0.76356,0.00011,21.55106]
[1777890624720,40.78,78469.08,0.0,0.76356,0.00011,21.55106]
[1777890624833,40.78,78469.08,0.0,0.76356,0.00011,21.55106]
[1777890627023,40.78,78475.16,0.0,0.7642,0.00011,21.52043]
[1777890632022,40.79,78475.79,0.0,0.76427,0.00011,21.51441]
[1777890632074,40.79,78475.79,0.0,0.76427,0.00011,21.51441]
[1777890632331,40.79,78475.79,0.0,0.76427,0.00011,21.51441]
[1777890634072,40.79,78480.75,0.0,0.76479,0.00011,21.48962]
[1777890639107,40.8,78491.58,0.0,0.76593,0.00011,21.43507]
[1777890640114,40.8,78494.69,0.0,0.76626,0.00011,21.41933]
[1777890641121,40.8,78499.84,0.0,0.7668,0.00011,21.393]
[1777890642137,40.8,78503.93,0.0,0.76723,0.00011,21.37198]
[1777890644151,40.8,78507.62,0.0,0.76762,0.00011,21.35331]
[1777890649187,40.81,78507.57,0.0,0.76759,0.00011,21.35498]
[1777890651985,40.81,78507.28,0.0,0.76755,0.00011,21.35661]
[1777890652026,40.81,78507.28,0.0,0.76755,0.00011,21.35661]
[1777890652079,40.81,78507.28,0.0,0.76755,0.00011,21.35661]
[1777890652654,40.81,78509.67,0.0,0.7678,0.00011,21.34448]
[1777890654232,40.81,78504.66,0.0,0.76726,0.00011,21.37066]
[1777890657147,40.81,78502.63,0.0,0.76703,0.00011,21.38186]
[1777890657223,40.81,78502.63,0.0,0.76703,0.00011,21.38186]
[1777890657337,40.81,78502.63,0.0,0.76703,0.00011,21.38186]
[1777890659217,40.82,78501.77,0.0,0.76693,0.00011,21.38696]
[1777890660272,40.82,78508.94,0.0,0.76769,0.00011,21.35033]
[1777890662286,40.82,78510.85,0.0,0.76788,0.00011,21.34093]
[1777890663292,40.82,78510.85,0.0,0.76788,0.00011,21.34093]
[1777890665307,40.82,78499.59,0.0,0.76666,0.00011,21.40014]
[1777890667321,40.82,78491.61,0.0,0.76579,0.00011,21.44194]
[1777890668720,40.82,78489.62,0.0,0.76557,0.00011,21.45247]
[1777890668770,40.82,78489.62,0.0,0.76557,0.00011,21.45247]
[1777890668826,40.82,78489.62,0.0,0.76557,0.00011,21.45247]
[1777890673347,40.83,78489.61,0.0,0.76556,0.00011,21.45342]
[1777890673399,40.83,78489.61,0.0,0.76556,0.00011,21.45342]
[1777890673577,40.83,78489.72,0.0,0.76556,0.00011,21.45307]
[1777890676348,40.83,78488.62,0.0,0.76544,0.00011,21.45921]
[1777890681420,40.84,78487.26,0.0,0.76526,0.00011,21.46758]
[1777890684111,40.84,78484.89,0.0,0.765,0.00011,21.48025]
[1777890684158,40.84,78484.89,0.0,0.765,0.00011,21.48025]
[1777890684327,40.84,78484.89,0.0,0.765,0.00011,21.48025]
[1777890689477,40.84,78488.3,0.0,0.76534,0.00011,21.46386]
[1777890693352,40.84,78489.42,0.0,0.76548,0.00011,21.45487]
[1777890693398,40.84,78489.42,0.0,0.76548,0.00011,21.45487]
[1777890693585,40.85,78490.57,0.0,0.76559,0.00011,21.44937]
[1777890697951,40.85,78494.78,0.0,0.76602,0.00011,21.42859]
[1777890698078,40.85,78494.78,0.0,0.76602,0.00011,21.42859]
[1777890700556,40.85,78500.99,0.0,0.76667,0.00011,21.39724]
[1777890702570,40.85,78506.66,0.0,0.76727,0.00011,21.36814]
[1777890703728,40.85,78508.8,0.0,0.76751,0.00011,21.35669]
[1777890703815,40.85,78508.8,0.0,0.76751,0.00011,21.35669]
[1777890703828,40.85,78508.8,0.0,0.76751,0.00011,21.35669]
[1777890706598,40.85,78518.43,0.0,0.76855,0.00011,21.30601]
[1777890710946,40.84,78520.24,0.0,0.76879,0.00011,21.29437]
[1777890711005,40.84,78520.24,0.0,0.76879,0.00011,21.29437]
[1777890711080,40.84,78520.24,0.0,0.76879,0.00011,21.29437]
[1777890711136,40.84,78520.24,0.0,0.76879,0.00011,21.29437]
[1777890711331,40.84,78520.24,0.0,0.76879,0.00011,21.29437]
[1777890717578,40.84,78518.26,0.0,0.7686,0.00011,21.30354]
[1777890718779,40.84,78517.46,0.0,0.76852,0.00011,21.30732]
[1777890718796,40.84,78517.46,0.0,0.76852,0.00011,21.30732]
[1777890718830,40.84,78517.46,0.0,0.76852,0.00011,21.30732]
[1777890718880,40.84,78513.76,0.0,0.76813,0.00011,21.32638]
[1777890720169,40.84,78513.76,0.0,0.76813,0.00011,21.32638]
[1777890720260,40.84,78509.86,0.0,0.76772,0.00011,21.34644]
[1777890720685,40.84,78509.86,0.0,0.76772,0.00011,21.34644]
[1777890720700,40.84,78520.01,0.0,0.7688,0.00011,21.29363]
[1777890721738,40.83,78554.25,0.0,0.77244,0.00011,21.11427]
[1777890722720,40.82,78610.29,0.0,0.7784,0.0001,20.81358]
[1777890724052,40.82,78610.29,0.0,0.7784,0.0001,20.81358]
[1777890724092,40.82,78637.07,0.0,0.78118,0.0001,20.67054]
[1777890725131,40.82,78637.07,0.0,0.78118,0.0001,20.67054]
[1777890725185,40.82,78644.0,0.0,0.7819,0.0001,20.63336]
[1777890729352,40.82,78641.81,0.0,0.78167,0.0001,20.64486]
[1777890729556,40.82,78641.81,0.0,0.78167,0.0001,20.64486]
[1777890729565,40.82,78633.86,0.0,0.78086,0.0001,20.68724]
[1777890729871,40.82,78633.86,0.0,0.78086,0.0001,20.68724]
[1777890729877,40.82,78656.56,0.0,0.7832,0.0001,20.56526]
[1777890730779,40.81,78686.29,0.0,0.78625,0.0001,20.40482]
[1777890731746,40.81,78686.29,0.0,0.78625,0.0001,20.40482]
[1777890731787,40.81,78696.16,0.0,0.78726,0.0001,20.35111]
[1777890733200,40.81,78696.16,0.0,0.78726,0.0001,20.35111]
[1777890733212,40.81,78723.13,0.0,0.78999,0.0001,20.20452]
[1777890733803,40.81,78724.07,0.0,0.79008,0.0001,20.19931]
[1777890735034,40.81,78724.07,0.0,0.79008,0.0001,20.19931]
[1777890737832,40.8,78760.97,0.0,0.79385,0.0001,19.99374]
[1777890739114,40.8,78760.97,0.0,0.79385,0.0001,19.99374]
[1777890739169,40.8,78777.62,0.0,0.79551,0.0001,19.90238]
[1777890739848,40.8,78780.97,0.0,0.79584,0.0001,19.88403]
[1777890741563,40.8,78780.97,0.0,0.79584,0.0001,19.88403]
[1777890741862,40.8,78787.99,0.0,0.79654,0.0001,19.84543]
[1777890742869,40.8,78820.03,0.0,0.79969,0.0001,19.66887]
[1777890743878,40.8,78841.03,0.0,0.80174,0.0001,19.55222]
[1777890745559,40.8,78841.03,0.0,0.80174,0.0001,19.55222]
[1777890745563,40.8,78841.03,0.0,0.80174,0.0001,19.55222]
[1777890745661,40.8,78861.95,0.0,0.80377,0.0001,19.43599]
[1777890745924,40.8,78861.95,0.0,0.80377,0.0001,19.43599]
[1777890746021,40.8,78859.42,0.0,0.80354,0.0001,19.44966]
[1777890747907,40.79,78869.45,0.0,0.80456,0.0001,19.39056]
[1777890749478,40.79,78869.45,0.0,0.80456,0.0001,19.39056]
[1777890749574,40.79,78855.36,0.0,0.8032,0.0001,19.46902]
[1777890749798,40.79,78855.36,0.0,0.8032,0.0001,19.46902]
[1777890750646,40.79,78855.36,0.0,0.8032,0.0001,19.46902]
[1777890750664,40.79,78834.25,0.0,0.80112,0.0001,19.58791]
[1777890750939,40.79,78837.01,0.0,0.8014,0.0001,19.57161]
[1777890752961,40.8,78829.43,0.0,0.80063,0.0001,19.61292]
[1777890753711,40.8,78829.43,0.0,0.80063,0.0001,19.61292]
[1777890753968,40.8,78827.53,0.0,0.80045,0.0001,19.6234]
[1777890754975,40.8,78834.09,0.0,0.80109,0.0001,19.58691]
[1777890755883,40.8,78834.09,0.0,0.80109,0.0001,19.58691]
[1777890755982,40.8,78841.17,0.0,0.80178,0.0001,19.54801]
[1777890756989,40.8,78860.05,0.0,0.80362,0.0001,19.44276]
[1777890757884,40.8,78860.05,0.0,0.80362,0.0001,19.44276]
[1777890757997,40.8,78872.47,0.0,0.80482,0.0001,19.37315]
[1777890759004,40.8,78873.21,0.0,0.80487,0.0001,19.37068]
[1777890761026,40.81,78846.48,0.0,0.80223,0.0001,19.52227]
[1777890762330,40.81,78846.48,0.0,0.80223,0.0001,19.52227]
[1777890762365,40.81,78839.82,0.0,0.80159,0.0001,19.55892]
[1777890764047,40.81,78843.65,0.0,0.80197,0.0001,19.5369]
[1777890766437,40.81,78839.49,0.0,0.80155,0.0001,19.5608]
[1777890766460,40.81,78837.31,0.0,0.80134,0.0001,19.57278]
[1777890769082,40.81,78825.77,0.0,0.80022,0.0001,19.6365]
[1777890771689,40.81,78825.87,0.0,0.80023,0.0001,19.63589]
[1777890772102,40.81,78846.61,0.0,0.80225,0.0001,19.52114]
[1777890773110,40.81,78865.88,0.0,0.80411,0.0001,19.4143]
[1777890774117,40.81,78856.51,0.0,0.80319,0.0001,19.4672]
[1777890775128,40.82,78837.42,0.0,0.80131,0.0001,19.57449]
[1777890776135,40.82,78837.8,0.0,0.80135,0.0001,19.57229]
[1777890778149,40.82,78853.16,0.0,0.80285,0.0001,19.48714]
[1777890779162,40.82,78866.29,0.0,0.80412,0.0001,19.41425]
[1777890780166,40.82,78866.51,0.0,0.80412,0.0001,19.41378]
[1777890782058,40.82,78866.63,0.0,0.80412,0.0001,19.41389]
[1777890783441,40.82,78866.63,0.0,0.80412,0.0001,19.41383]
[1777890783481,40.82,78871.93,0.0,0.80464,0.0001,19.38432]
[1777890784209,40.82,78886.45,0.0,0.80605,0.0001,19.3024]
[1777890785211,40.81,78895.61,0.0,0.80694,0.0001,19.25077]
[1777890787560,40.81,78895.3,0.0,0.80691,0.0001,19.25254]
[1777890787587,40.81,78898.82,0.0,0.80724,0.0001,19.23294]
[1777890789648,40.81,78897.69,0.0,0.80715,0.0001,19.23813]
[1777890791253,40.81,78887.38,0.0,0.80615,0.0001,19.29656]
[1777890792260,40.81,78893.19,0.0,0.80671,0.0001,19.26413]
[1777890794274,40.81,78867.51,0.0,0.80424,0.0001,19.40699]
[1777890795281,40.81,78861.7,0.0,0.80368,0.0001,19.43934]
[1777890795892,40.81,78861.7,0.0,0.80368,0.0001,19.43934]
[1777890796288,40.81,78875.61,0.0,0.80502,0.0001,19.36209]
[1777890797295,40.81,78876.67,0.0,0.80512,0.0001,19.3562]
[1777890798302,40.81,78889.66,0.0,0.80637,0.0001,19.2839]
[1777890799308,40.81,78877.96,0.0,0.80524,0.0001,19.34913]
[1777890799996,40.81,78877.96,0.0,0.80524,0.0001,19.34913]
[1777890800316,40.81,78873.54,0.0,0.80482,0.0001,19.37387]
[1777890801908,40.82,78873.82,0.0,0.80484,0.0001,19.37244]
[1777890802330,40.82,78887.3,0.0,0.80613,0.0001,19.29755]
[1777890803352,40.82,78887.3,0.0,0.80613,0.0001,19.29755]
[1777890803411,40.82,78927.65,0.0,0.80997,9e-05,19.07236]
[1777890804344,40.82,78934.09,0.0,0.81058,9e-05,19.0364]
[1777890804867,40.82,78934.09,0.0,0.81058,9e-05,19.0364]
[1777890805350,40.82,78935.28,0.0,0.81069,9e-05,19.02988]
[1777890805834,40.82,78935.28,0.0,0.81069,9e-05,19.02988]
[1777890806358,40.82,78932.85,0.0,0.81046,9e-05,19.04349]
[1777890807756,40.82,78932.85,0.0,0.81046,9e-05,19.04349]
[1777890808372,40.82,78894.84,0.0,0.80685,0.0001,19.25591]
[1777890809379,40.82,78892.49,0.0,0.80662,0.0001,19.26929]
[1777890811393,40.82,78906.11,0.0,0.80795,0.0001,19.18932]
[1777890811833,40.82,78906.11,0.0,0.80795,0.0001,19.18932]
[1777890812400,40.82,78913.73,0.0,0.80867,0.0001,19.14685]
[1777890813879,40.82,78912.24,0.0,0.80853,0.0001,19.15531]
[1777890814414,40.82,78911.03,0.0,0.80841,0.0001,19.16219]
[1777890815862,40.82,78910.79,0.0,0.80839,0.0001,19.16364]
[1777890816428,40.82,78912.84,0.0,0.80858,0.0001,19.1523]
[1777890817435,40.82,78922.17,0.0,0.80946,9e-05,19.10014]
[1777890818442,40.82,78906.42,0.0,0.80796,0.0001,19.18832]
[1777890819449,40.82,78896.95,0.0,0.80706,0.0001,19.24123]
[1777890822470,40.82,78880.53,0.0,0.80549,0.0001,19.33273]
[1777890823652,40.82,78880.53,0.0,0.80549,0.0001,19.33273]
[1777890823745,40.82,78889.23,0.0,0.80632,0.0001,19.28435]
[1777890824484,40.82,78899.33,0.0,0.80729,0.0001,19.22802]
[1777890825491,40.82,78896.77,0.0,0.80704,0.0001,19.24232]
[1777890826498,40.82,78886.61,0.0,0.80607,0.0001,19.29907]
[1777890827505,40.82,78879.6,0.0,0.80539,0.0001,19.33802]
[1777890828512,40.82,78865.3,0.0,0.80402,0.0001,19.41754]
[1777890829519,40.82,78864.88,0.0,0.80398,0.0001,19.41993]
[1777890832128,40.82,78864.07,0.0,0.8039,0.0001,19.42435]
[1777890832545,40.82,78858.16,0.0,0.80333,0.0001,19.45719]
[1777890837579,40.82,78854.27,0.0,0.80295,0.0001,19.47873]
[1777890838586,40.82,78846.13,0.0,0.80217,0.0001,19.5237]
[1777890839593,40.82,78835.53,0.0,0.80113,0.0001,19.58238]
[1777890841615,40.82,78835.2,0.0,0.80111,0.0001,19.58398]
[1777890842632,40.82,78855.38,0.0,0.80307,0.0001,19.4722]
[1777890843635,40.82,78865.16,0.0,0.80401,0.0001,19.41778]
[1777890844383,40.82,78865.16,0.0,0.80401,0.0001,19.41778]
[1777890844644,40.82,78872.15,0.0,0.80469,0.0001,19.3788]
[1777890845655,40.82,78880.17,0.0,0.80546,0.0001,19.33412]
[1777890847669,40.82,78880.78,0.0,0.80552,0.0001,19.33068]
[1777890848493,40.82,78880.78,0.0,0.80552,0.0001,19.33068]
[1777890848677,40.82,78875.91,0.0,0.80505,0.0001,19.35768]
[1777890849684,40.82,78867.8,0.0,0.80428,0.0001,19.40263]
[1777890850645,40.82,78867.8,0.0,0.80428,0.0001,19.40263]
[1777890850691,40.82,78870.38,0.0,0.80453,0.0001,19.38811]
[1777890852707,40.82,78891.16,0.0,0.80653,0.0001,19.27231]
[1777890853713,40.82,78901.01,0.0,0.80747,0.0001,19.21725]
[1777890854721,40.82,78896.6,0.0,0.80705,0.0001,19.24173]
[1777890855728,40.82,78889.28,0.0,0.80635,0.0001,19.28268]
[1777890856413,40.82,78889.28,0.0,0.80635,0.0001,19.28268]
[1777890856735,40.82,78880.66,0.0,0.80552,0.0001,19.33064]
[1777890857742,40.82,78869.63,0.0,0.80446,0.0001,19.39203]
[1777890858749,40.82,78867.26,0.0,0.80423,0.0001,19.40516]
[1777890861773,40.82,78872.31,0.0,0.80472,0.0001,19.37698]
[1777890865801,40.81,78882.05,0.0,0.80566,0.0001,19.32234]
[1777890868822,40.81,78892.45,0.0,0.80666,0.0001,19.2642]
[1777890869829,40.81,78899.41,0.0,0.80733,0.0001,19.22538]
[1777890870836,40.81,78907.16,0.0,0.80807,0.0001,19.18203]
[1777890872850,40.81,78894.08,0.0,0.80685,0.0001,19.25106]
[1777890873857,40.81,78891.21,0.0,0.80657,0.0001,19.26703]
[1777890874864,40.81,78902.48,0.0,0.80765,0.0001,19.20413]
[1777890875870,40.81,78907.87,0.0,0.80817,0.0001,19.17408]
[1777890878341,40.82,78910.06,0.0,0.80836,0.0001,19.16257]
[1777890880906,40.82,78920.27,0.0,0.80932,9e-05,19.106]
[1777890881913,40.82,78929.45,0.0,0.8102,9e-05,19.05456]
[1777890882920,40.82,78934.84,0.0,0.8107,9e-05,19.02436]
[1777890884365,40.82,78934.84,0.0,0.8107,9e-05,19.02436]
[1777890884397,40.82,78937.52,0.0,0.81096,9e-05,19.00924]
[1777890886948,40.82,78948.24,0.0,0.81197,9e-05,18.9489]
[1777890888405,40.82,78948.24,0.0,0.81197,9e-05,18.9489]
[1777890888497,40.81,78946.21,0.0,0.81178,9e-05,18.96014]
[1777890888962,40.81,78940.11,0.0,0.81121,9e-05,18.9943]
[1777890893997,40.82,78943.87,0.0,0.81156,9e-05,18.97337]
[1777890897021,40.82,78950.32,0.0,0.81217,9e-05,18.93736]
[1777890899325,40.82,78952.02,0.0,0.81233,9e-05,18.92782]
[1777890899328,40.82,78945.61,0.0,0.81172,9e-05,18.96377]
[1777890903065,40.82,78961.63,0.0,0.81323,9e-05,18.87387]
[1777890904071,40.82,78964.57,0.0,0.8135,9e-05,18.85758]
[1777890905358,40.82,78964.57,0.0,0.8135,9e-05,18.85758]
[1777890907345,40.82,78966.8,0.0,0.8137,9e-05,18.84553]
[1777890907445,40.82,78960.66,0.0,0.81312,9e-05,18.88027]
[1777890909333,40.82,78957.85,0.0,0.81285,9e-05,18.89625]
[1777890909360,40.82,78955.25,0.0,0.81261,9e-05,18.91103]
[1777890911121,40.82,78965.82,0.0,0.81359,9e-05,18.8519]
[1777890913135,40.82,78956.92,0.0,0.81275,9e-05,18.90233]
[1777890915332,40.82,78958.87,0.0,0.81293,9e-05,18.89155]
[1777890917163,40.82,78936.8,0.0,0.81085,9e-05,19.01554]
[1777890918010,40.82,78936.8,0.0,0.81085,9e-05,19.01554]
[1777890918173,40.82,78921.17,0.0,0.80938,9e-05,19.10302]
[1777890919182,40.82,78928.89,0.0,0.81011,9e-05,19.05994]
[1777890920192,40.82,78935.55,0.0,0.81074,9e-05,19.02263]
[1777890921196,40.82,78941.57,0.0,0.8113,9e-05,18.98894]
[1777890922101,40.82,78941.57,0.0,0.8113,9e-05,18.98894]
[1777890922203,40.82,78943.89,0.0,0.81152,9e-05,18.976]
[1777890924216,40.82,78938.66,0.0,0.81103,9e-05,19.00544]
[1777890927238,40.82,78946.96,0.0,0.8118,9e-05,18.9591]
[1777890929251,40.82,78933.05,0.0,0.81049,9e-05,19.03721]
[1777890930259,40.82,78928.86,0.0,0.81009,9e-05,19.0607]
[1777890933280,40.83,78936.17,0.0,0.81081,9e-05,19.01592]
[1777890936304,40.83,78950.12,0.0,0.81212,9e-05,18.93791]
[1777890937310,40.83,78959.3,0.0,0.81298,9e-05,18.88644]
[1777890938097,40.83,78959.3,0.0,0.81298,9e-05,18.88644]
[1777890941338,40.83,78964.05,0.0,0.81342,9e-05,18.85999]
[1777890946385,40.83,78958.99,0.0,0.81294,9e-05,18.88879]
[1777890947386,40.83,78948.33,0.0,0.81194,9e-05,18.94866]
[1777890948390,40.83,78954.68,0.0,0.81254,9e-05,18.91305]
[1777890949398,40.83,78963.46,0.0,0.81336,9e-05,18.86383]
[1777890950461,40.83,78963.46,0.0,0.81336,9e-05,18.86383]
[1777890951412,40.83,78972.44,0.0,0.81419,9e-05,18.81363]
[1777890952599,40.83,78972.44,0.0,0.81419,9e-05,18.81363]
[1777890954592,40.83,78973.19,0.0,0.81426,9e-05,18.80952]
[1777890954634,40.83,78968.34,0.0,0.81381,9e-05,18.83681]
[1777890955440,40.83,78963.07,0.0,0.81331,9e-05,18.86649]
[1777890956447,40.83,78955.27,0.0,0.81258,9e-05,18.91043]
[1777890957454,40.83,78949.11,0.0,0.812,9e-05,18.94508]
[1777890958096,40.83,78949.11,0.0,0.812,9e-05,18.94508]
[1777890958255,40.83,78949.11,0.0,0.812,9e-05,18.94508]
[1777890958325,40.83,78949.11,0.0,0.812,9e-05,18.94508]
[1777890958364,40.83,78949.11,0.0,0.812,9e-05,18.94508]
[1777890960588,40.83,78946.01,0.0,0.81171,9e-05,18.96256]
[1777890960682,40.83,78949.69,0.0,0.81205,9e-05,18.94198]
[1777890961073,40.83,78949.69,0.0,0.81205,9e-05,18.94198]
[1777890961179,40.83,78949.69,0.0,0.81205,9e-05,18.94198]
[1777890961326,40.83,78949.69,0.0,0.81205,9e-05,18.94198]
[1777890961580,40.83,78949.69,0.0,0.81205,9e-05,18.94198]
[1777890961593,40.83,78958.5,0.0,0.81288,9e-05,18.89264]
[1777890964503,40.83,78951.52,0.0,0.81222,9e-05,18.93213]
[1777890965186,40.83,78951.52,0.0,0.81222,9e-05,18.93213]
[1777890965196,40.83,78951.52,0.0,0.81222,9e-05,18.93213]
[1777890965331,40.83,78951.52,0.0,0.81222,9e-05,18.93213]
[1777890967526,40.83,78941.04,0.0,0.81123,9e-05,18.9911]
[1777890968546,40.83,78922.94,0.0,0.80952,9e-05,19.09242]
[1777890969546,40.83,78925.23,0.0,0.80973,9e-05,19.07968]
[1777890972984,40.83,78928.34,0.0,0.81003,9e-05,19.06239]
[1777890972994,40.83,78928.34,0.0,0.81003,9e-05,19.06239]
[1777890973943,40.83,78928.34,0.0,0.81003,9e-05,19.06239]
[1777890976509,40.83,78931.87,0.0,0.81036,9e-05,19.04276]
[1777890976653,40.83,78931.87,0.0,0.81036,9e-05,19.04276]
[1777890976730,40.83,78935.35,0.0,0.81069,9e-05,19.0233]
[1777890977578,40.83,78935.35,0.0,0.81069,9e-05,19.0233]
[1777890977602,40.83,78942.57,0.0,0.81137,9e-05,18.98288]
[1777890978609,40.83,78947.55,0.0,0.81184,9e-05,18.95499]
[1777890979616,40.83,78949.77,0.0,0.81204,9e-05,18.94256]
[1777890980623,40.83,78963.26,0.0,0.81331,9e-05,18.86678]
[1777890981630,40.83,78969.31,0.0,0.81388,9e-05,18.8327]
[1777890982637,40.83,78974.98,0.0,0.81441,9e-05,18.80079]
[1777890983644,40.83,78972.22,0.0,0.81415,9e-05,18.81632]
[1777890984651,40.83,78970.13,0.0,0.81395,9e-05,18.82812]
[1777890985658,40.83,78971.64,0.0,0.81409,9e-05,18.81967]
[1777890986665,40.83,78965.6,0.0,0.81353,9e-05,18.85361]
[1777890987672,40.83,78958.23,0.0,0.81284,9e-05,18.895]
[1777890988678,40.83,78953.48,0.0,0.81239,9e-05,18.92174]
[1777890990693,40.83,78948.62,0.0,0.81194,9e-05,18.94889]
[1777890991700,40.83,78951.65,0.0,0.81225,9e-05,18.92778]
[1777890992707,40.83,78953.35,0.0,0.81241,9e-05,18.91808]
[1777890993714,40.83,78955.8,0.0,0.81265,9e-05,18.90419]
[1777890994830,40.83,78954.04,0.0,0.81249,9e-05,18.91381]
[1777890995728,40.83,78955.87,0.0,0.81266,9e-05,18.90355]
[1777890996735,40.83,78958.07,0.0,0.81286,9e-05,18.89135]
[1777890999757,40.83,78956.24,0.0,0.81268,9e-05,18.90198]
[1777891000767,40.83,78952.69,0.0,0.81235,9e-05,18.92193]
[1777891002778,40.83,78954.19,0.0,0.8125,9e-05,18.91327]
[1777891003785,40.83,78955.13,0.0,0.81259,9e-05,18.90774]
[1777891004792,40.83,78953.0,0.0,0.81239,9e-05,18.91957]
[1777891005799,40.83,78952.04,0.0,0.8123,9e-05,18.92496]
[1777891006806,40.83,78952.99,0.0,0.81239,9e-05,18.91936]
[1777891007813,40.83,78951.13,0.0,0.81222,9e-05,18.92967]
[1777891008820,40.83,78948.85,0.0,0.81201,9e-05,18.94231]
[1777891009041,40.83,78948.85,0.0,0.81201,9e-05,18.94231]
[1777891009129,40.83,78948.85,0.0,0.81201,9e-05,18.94231]
[1777891009829,40.83,78940.41,0.0,0.81121,9e-05,18.98961]
[1777891011842,40.83,78935.64,0.0,0.81077,9e-05,19.01595]
[1777891013020,40.83,78934.46,0.0,0.81067,9e-05,19.0221]
[1777891013856,40.83,78933.65,0.0,0.81059,9e-05,19.02663]
[1777891015030,40.83,78933.65,0.0,0.81059,9e-05,19.02663]
[1777891015871,40.83,78960.92,0.0,0.81316,9e-05,18.87351]
[1777891016878,40.83,78967.7,0.0,0.81379,9e-05,18.83531]
[1777891017885,40.83,78996.48,0.0,0.81647,9e-05,18.67335]
[1777891018892,40.82,79014.03,0.0,0.81809,9e-05,18.57423]
[1777891019056,40.82,79014.03,0.0,0.81809,9e-05,18.57423]
[1777891019899,40.82,79015.23,0.0,0.8182,9e-05,18.56747]
[1777891021107,40.82,79015.47,0.0,0.81823,9e-05,18.56612]
[1777891021913,40.82,79014.34,0.0,0.81812,9e-05,18.5725]
[1777891023966,40.82,78997.42,0.0,0.81656,9e-05,18.66786]
[1777891024799,40.82,78997.42,0.0,0.81656,9e-05,18.66786]
[1777891024967,40.83,78955.88,0.0,0.81269,9e-05,18.90152]
[1777891025367,40.83,78955.88,0.0,0.81269,9e-05,18.90152]
[1777891025974,40.83,78936.34,0.0,0.81085,9e-05,19.0112]
[1777891026795,40.83,78936.34,0.0,0.81085,9e-05,19.0112]
[1777891026981,40.83,78936.96,0.0,0.81091,9e-05,19.00788]
[1777891027988,40.83,78941.04,0.0,0.81129,9e-05,18.98502]
[1777891028448,40.83,78941.04,0.0,0.81129,9e-05,18.98502]
[1777891029014,40.83,78943.77,0.0,0.81155,9e-05,18.96972]
[1777891032002,40.83,78940.07,0.0,0.8112,9e-05,18.99034]
[1777891032071,40.83,78940.07,0.0,0.8112,9e-05,18.99034]
[1777891032336,40.83,78940.78,0.0,0.81127,9e-05,18.9863]
[1777891032718,40.83,78940.78,0.0,0.81127,9e-05,18.9863]
[1777891032825,40.83,78940.78,0.0,0.81127,9e-05,18.9863]
[1777891033042,40.83,78942.7,0.0,0.81145,9e-05,18.97548]
[1777891038077,40.82,78936.9,0.0,0.81091,9e-05,19.00743]
[1777891040092,40.82,78928.81,0.0,0.81015,9e-05,19.05259]
[1777891045126,40.82,78936.52,0.0,0.81088,9e-05,19.00932]
[1777891047140,40.82,78941.68,0.0,0.81137,9e-05,18.98046]
[1777891048147,40.82,78947.25,0.0,0.81189,9e-05,18.9493]
[1777891053254,40.82,78945.15,0.0,0.81172,9e-05,18.9573]
[1777891053262,40.82,78945.15,0.0,0.81172,9e-05,18.9573]
[1777891053329,40.82,78945.15,0.0,0.81172,9e-05,18.9573]
[1777891054286,40.82,78944.29,0.0,0.81163,9e-05,18.9622]
[1777891054328,40.82,78944.29,0.0,0.81163,9e-05,18.9622]
[1777891054336,40.82,78944.29,0.0,0.81163,9e-05,18.9622]
[1777891054387,40.82,78944.02,0.0,0.81161,9e-05,18.96378]
[1777891056507,40.82,78944.23,0.0,0.81163,9e-05,18.96267]
[1777891056577,40.82,78944.23,0.0,0.81163,9e-05,18.96267]
[1777891056609,40.82,78943.2,0.0,0.81153,9e-05,18.96851]
[1777891058217,40.83,78936.19,0.0,0.81087,9e-05,19.00787]
[1777891059223,40.83,78930.74,0.0,0.81035,9e-05,19.03838]
[1777891061237,40.82,78924.31,0.0,0.80974,9e-05,19.07428]
[1777891065233,40.82,78927.98,0.0,0.81009,9e-05,19.05355]
[1777891065291,40.82,78927.98,0.0,0.81009,9e-05,19.05355]
[1777891065326,40.82,78927.98,0.0,0.81009,9e-05,19.05355]
[1777891067280,40.82,78939.59,0.0,0.81119,9e-05,18.98839]
[1777891068287,40.82,78948.78,0.0,0.81206,9e-05,18.93681]
[1777891072316,40.82,78940.16,0.0,0.81126,9e-05,18.98461]
[1777891073323,40.82,78932.54,0.0,0.81054,9e-05,19.02718]
[1777891077351,40.82,78930.56,0.0,0.81036,9e-05,19.03763]
[1777891081379,40.82,78919.04,0.0,0.80928,9e-05,19.1014]
[1777891082386,40.82,78917.16,0.0,0.80911,9e-05,19.1118]
[1777891085409,40.82,78924.82,0.0,0.80984,9e-05,19.06865]
[1777891087423,40.82,78927.83,0.0,0.81012,9e-05,19.05172]
[1777891092458,40.82,78921.32,0.0,0.80951,9e-05,19.08797]
[1777891097774,40.82,78921.59,0.0,0.80954,9e-05,19.08626]
[1777891097834,40.82,78921.59,0.0,0.80954,9e-05,19.08626]
[1777891097877,40.82,78921.59,0.0,0.80954,9e-05,19.08626]
[1777891099308,40.82,78922.42,0.0,0.80962,9e-05,19.0815]
[1777891099332,40.82,78922.42,0.0,0.80962,9e-05,19.0815]
[1777891103959,40.81,78921.52,0.0,0.80954,9e-05,19.08633]
[1777891104084,40.81,78921.52,0.0,0.80954,9e-05,19.08633]
[1777891104224,40.81,78921.64,0.0,0.80955,9e-05,19.08553]
[1777891104600,40.81,78921.64,0.0,0.80955,9e-05,19.08553]
[1777891104829,40.81,78921.64,0.0,0.80955,9e-05,19.08553]
[1777891107070,40.81,78921.74,0.0,0.80956,9e-05,19.0849]
[1777891107093,40.81,78921.74,0.0,0.80956,9e-05,19.0849]
[1777891107328,40.81,78920.5,0.0,0.80944,9e-05,19.09177]
[1777891107802,40.81,78920.5,0.0,0.80944,9e-05,19.09177]
[1777891107828,40.81,78920.5,0.0,0.80944,9e-05,19.09177]
[1777891107856,40.81,78920.5,0.0,0.80944,9e-05,19.09177]
[1777891107957,40.81,78920.97,0.0,0.80949,9e-05,19.08898]
[1777891108744,40.81,78920.97,0.0,0.80949,9e-05,19.08898]
[1777891108833,40.81,78920.97,0.0,0.80949,9e-05,19.08898]
[1777891108927,40.81,78920.01,0.0,0.8094,9e-05,19.09435]
[1777891109398,40.81,78920.01,0.0,0.8094,9e-05,19.09435]
[1777891109582,40.81,78920.01,0.0,0.8094,9e-05,19.09435]
[1777891113600,40.81,78915.27,0.0,0.80898,0.0001,19.11648]
[1777891113747,40.81,78915.27,0.0,0.80898,0.0001,19.11648]
[1777891113831,40.81,78915.27,0.0,0.80898,0.0001,19.11648]
[1777891115301,40.81,78914.58,0.0,0.80893,0.0001,19.11979]
[1777891115323,40.81,78914.58,0.0,0.80893,0.0001,19.11979]
[1777891115586,40.81,78914.58,0.0,0.80893,0.0001,19.11979]
[1777891115619,40.81,78914.71,0.0,0.80894,0.0001,19.11878]
[1777891121164,40.81,78915.14,0.0,0.809,0.0001,19.1153]
[1777891121233,40.81,78914.57,0.0,0.80895,0.0001,19.11821]
[1777891121329,40.81,78914.57,0.0,0.80895,0.0001,19.11821]
[1777891123432,40.8,78914.45,0.0,0.80895,0.0001,19.11831]
[1777891123500,40.8,78914.45,0.0,0.80895,0.0001,19.11831]
[1777891123587,40.8,78914.45,0.0,0.80895,0.0001,19.11831]
[1777891123676,40.8,78914.93,0.0,0.809,0.0001,19.11533]
[1777891127717,40.8,78914.43,0.0,0.80897,0.0001,19.11726]
[1777891127774,40.8,78914.43,0.0,0.80897,0.0001,19.11726]
[1777891127834,40.8,78914.43,0.0,0.80897,0.0001,19.11726]
[1777891131731,40.8,78926.16,0.0,0.81011,9e-05,19.05009]
[1777891132739,40.8,78942.35,0.0,0.81164,9e-05,18.95914]
[1777891133746,40.8,78934.81,0.0,0.81093,9e-05,19.00145]
[1777891134753,40.8,78928.22,0.0,0.8103,9e-05,19.03835]
[1777891137774,40.8,78923.26,0.0,0.80984,9e-05,19.06601]
[1777891142809,40.79,78921.48,0.0,0.80967,9e-05,19.07556]
[1777891146764,40.79,78921.97,0.0,0.80973,9e-05,19.07257]
[1777891146769,40.79,78921.97,0.0,0.80973,9e-05,19.07257]
[1777891146829,40.79,78921.97,0.0,0.80973,9e-05,19.07257]
[1777891150866,40.79,78928.58,0.0,0.81036,9e-05,19.03521]
[1777891153887,40.79,78936.18,0.0,0.81108,9e-05,18.99231]
[1777891155977,40.79,78936.82,0.0,0.81114,9e-05,18.98861]
[1777891156038,40.79,78936.82,0.0,0.81114,9e-05,18.98861]
[1777891156083,40.79,78936.82,0.0,0.81114,9e-05,18.98861]
[1777891157915,40.79,78930.55,0.0,0.81056,9e-05,19.0233]
[1777891159929,40.79,78937.23,0.0,0.81119,9e-05,18.98561]
[1777891161943,40.79,78944.33,0.0,0.81187,9e-05,18.9454]
[1777891163957,40.79,78954.53,0.0,0.81283,9e-05,18.88772]
[1777891164964,40.79,78965.86,0.0,0.8139,9e-05,18.82389]
[1777891166978,40.79,78963.32,0.0,0.81366,9e-05,18.83803]
[1777891167985,40.79,78958.3,0.0,0.81319,9e-05,18.86621]
[1777891173022,40.78,78962.63,0.0,0.81363,9e-05,18.83742]
[1777891178060,40.78,78961.62,0.0,0.81354,9e-05,18.8429]
[1777891179985,40.78,78956.99,0.0,0.81311,9e-05,18.86885]
[1777891180033,40.78,78956.99,0.0,0.81311,9e-05,18.86885]
[1777891180079,40.78,78956.99,0.0,0.81311,9e-05,18.86885]
[1777891181841,40.78,78956.18,0.0,0.81304,9e-05,18.87319]
[1777891181859,40.78,78956.18,0.0,0.81304,9e-05,18.87319]
[1777891182079,40.78,78956.18,0.0,0.81304,9e-05,18.87319]
[1777891182088,40.78,78957.42,0.0,0.81315,9e-05,18.86611]
[1777891186198,40.78,78960.55,0.0,0.81345,9e-05,18.84825]
[1777891186271,40.78,78960.89,0.0,0.81348,9e-05,18.84626]
[1777891186491,40.78,78960.89,0.0,0.81348,9e-05,18.84626]
[1777891190144,40.78,78955.14,0.0,0.81295,9e-05,18.87826]
[1777891191492,40.78,78954.8,0.0,0.81292,9e-05,18.88006]
[1777891191500,40.78,78954.8,0.0,0.81292,9e-05,18.88006]
[1777891191583,40.78,78954.8,0.0,0.81292,9e-05,18.88006]
[1777891193165,40.78,78949.3,0.0,0.81241,9e-05,18.9107]
[1777891197193,40.78,78941.61,0.0,0.8117,9e-05,18.9532]
[1777891199208,40.78,78932.87,0.0,0.81088,9e-05,19.00177]
[1777891202229,40.78,78926.96,0.0,0.81033,9e-05,19.0345]
[1777891204243,40.77,78940.54,0.0,0.81162,9e-05,18.95788]
[1777891205251,40.77,78953.12,0.0,0.8128,9e-05,18.88703]
[1777891206258,40.77,78953.28,0.0,0.81282,9e-05,18.886]
[1777891209754,40.77,78953.29,0.0,0.81282,9e-05,18.88568]
[1777891209800,40.77,78953.29,0.0,0.81282,9e-05,18.88568]
[1777891209829,40.77,78953.29,0.0,0.81282,9e-05,18.88568]
[1777891210975,40.77,78953.54,0.0,0.81285,9e-05,18.88415]
[1777891211047,40.77,78953.54,0.0,0.81285,9e-05,18.88415]
[1777891211229,40.77,78953.54,0.0,0.81285,9e-05,18.88415]
[1777891211184,40.77,78954.34,0.0,0.81293,9e-05,18.87941]
[1777891212195,40.77,78954.34,0.0,0.81293,9e-05,18.87941]
[1777891212248,40.77,78956.44,0.0,0.81313,9e-05,18.8675]
[1777891212326,40.77,78956.44,0.0,0.81313,9e-05,18.8675]
[1777891212575,40.77,78956.44,0.0,0.81313,9e-05,18.8675]
[1777891213527,40.77,78972.87,0.0,0.81466,9e-05,18.77508]
[1777891214483,40.77,78988.59,0.0,0.81613,9e-05,18.68644]
[1777891215346,40.77,78988.29,0.0,0.81611,9e-05,18.68784]
[1777891216355,40.77,78986.68,0.0,0.81596,9e-05,18.69675]
[1777891219375,40.77,78993.85,0.0,0.81664,9e-05,18.65558]
[1777891223404,40.77,79004.03,0.0,0.81758,9e-05,18.59762]
[1777891225419,40.77,79012.9,0.0,0.8184,9e-05,18.5474]
[1777891230453,40.77,79012.56,0.0,0.81837,9e-05,18.54922]
[1777891232380,40.77,79012.34,0.0,0.81838,9e-05,18.54646]
[1777891232582,40.77,79012.34,0.0,0.81838,9e-05,18.54646]
[1777891235490,40.77,79007.07,0.0,0.8179,9e-05,18.57617]
[1777891236497,40.77,79000.01,0.0,0.81725,9e-05,18.61598]
[1777891237570,40.77,79000.01,0.0,0.81725,9e-05,18.61598]
[1777891237684,40.77,79000.01,0.0,0.81725,9e-05,18.61598]
[1777891237846,40.77,79000.01,0.0,0.81725,9e-05,18.61598]
[1777891243801,40.76,78996.4,0.0,0.81694,9e-05,18.63488]
[1777891243825,40.76,78996.4,0.0,0.81694,9e-05,18.63488]
[1777891244617,40.76,78996.09,0.0,0.81691,9e-05,18.63635]
[1777891250065,40.76,78991.16,0.0,0.81648,9e-05,18.66274]
[1777891250092,40.76,78991.16,0.0,0.81648,9e-05,18.66274]
[1777891250159,40.76,78996.68,0.0,0.81699,9e-05,18.63128]
[1777891250474,40.76,78996.68,0.0,0.81699,9e-05,18.63128]
[1777891250595,40.75,79003.72,0.0,0.81765,9e-05,18.59125]
[1777891253616,40.75,78998.43,0.0,0.81717,9e-05,18.62056]
[1777891255299,40.75,78998.43,0.0,0.81717,9e-05,18.62056]
[1777891255326,40.75,78998.43,0.0,0.81717,9e-05,18.62056]
[1777891255310,40.75,78998.48,0.0,0.81717,9e-05,18.62017]
[1777891255352,40.75,78998.48,0.0,0.81717,9e-05,18.62017]
[1777891255404,40.75,78998.48,0.0,0.81717,9e-05,18.62017]
[1777891255579,40.75,78998.48,0.0,0.81717,9e-05,18.62017]
[1777891255733,40.75,78998.48,0.0,0.81717,9e-05,18.62017]
[1777891256125,40.75,78998.48,0.0,0.81717,9e-05,18.62017]
[1777891256331,40.75,78998.48,0.0,0.81717,9e-05,18.62017]
[1777891256226,40.75,78996.7,0.0,0.81701,9e-05,18.63011]
[1777891257644,40.75,78989.91,0.0,0.81639,9e-05,18.66817]
[1777891260666,40.75,78985.15,0.0,0.81595,9e-05,18.69452]
[1777891262683,40.75,78979.7,0.0,0.81545,9e-05,18.72486]
[1777891264694,40.75,78986.53,0.0,0.81609,9e-05,18.68621]
[1777891266708,40.75,78974.49,0.0,0.81497,9e-05,18.75373]
[1777891267715,40.75,78971.24,0.0,0.81467,9e-05,18.77193]
[1777891268450,40.75,78971.24,0.0,0.81467,9e-05,18.77193]
[1777891268586,40.75,78971.24,0.0,0.81467,9e-05,18.77193]
[1777891271743,40.75,78982.23,0.0,0.81571,9e-05,18.70948]
[1777891273377,40.75,78985.59,0.0,0.81602,9e-05,18.69048]
[1777891273430,40.75,78985.59,0.0,0.81602,9e-05,18.69048]
[1777891273582,40.75,78985.59,0.0,0.81602,9e-05,18.69048]
[1777891274767,40.75,78993.72,0.0,0.81677,9e-05,18.64457]
[1777891276654,40.75,78995.75,0.0,0.81696,9e-05,18.63299]
[1777891276780,40.75,78985.48,0.0,0.81601,9e-05,18.69085]
[1777891277787,40.75,78959.01,0.0,0.81354,9e-05,18.8401]
[1777891278794,40.75,78955.16,0.0,0.81318,9e-05,18.86169]
[1777891280611,40.75,78951.03,0.0,0.81279,9e-05,18.88482]
[1777891286851,40.74,78960.86,0.0,0.81373,9e-05,18.82863]
[1777891287393,40.74,78960.86,0.0,0.81373,9e-05,18.82863]
[1777891287404,40.74,78960.86,0.0,0.81373,9e-05,18.82863]
[1777891287577,40.74,78960.86,0.0,0.81373,9e-05,18.82863]
[1777891291872,40.74,78961.08,0.0,0.81375,9e-05,18.8272]
[1777891291942,40.74,78961.08,0.0,0.81375,9e-05,18.8272]
[1777891292080,40.74,78961.08,0.0,0.81375,9e-05,18.8272]
[1777891292893,40.74,78972.73,0.0,0.81487,9e-05,18.75748]
[1777891293900,40.74,78981.05,0.0,0.81565,9e-05,18.71049]
[1777891295914,40.74,78982.89,0.0,0.81582,9e-05,18.70007]
[1777891298146,40.74,78985.35,0.0,0.81605,9e-05,18.68617]
[1777891298245,40.74,78985.35,0.0,0.81605,9e-05,18.68617]
[1777891298330,40.74,78985.35,0.0,0.81605,9e-05,18.68617]
[1777891302646,40.74,78979.11,0.0,0.81548,9e-05,18.72096]
[1777891302661,40.74,78979.11,0.0,0.81548,9e-05,18.72096]
[1777891302832,40.74,78979.11,0.0,0.81548,9e-05,18.72096]
[1777891305993,40.74,78972.08,0.0,0.81482,9e-05,18.76083]
[1777891306964,40.74,78972.08,0.0,0.81482,9e-05,18.76083]
[1777891307013,40.74,78972.08,0.0,0.81482,9e-05,18.76083]
[1777891307076,40.74,78972.08,0.0,0.81482,9e-05,18.76083]
[1777891307178,40.74,78967.27,0.0,0.81437,9e-05,18.78798]
[1777891310028,40.74,78962.32,0.0,0.8139,9e-05,18.81586]
[1777891310409,40.74,78962.32,0.0,0.8139,9e-05,18.81586]
[1777891310461,40.74,78962.32,0.0,0.8139,9e-05,18.81586]
[1777891310535,40.74,78962.32,0.0,0.8139,9e-05,18.81586]
[1777891311035,40.74,78961.2,0.0,0.8138,9e-05,18.82214]
[1777891312151,40.74,78961.2,0.0,0.8138,9e-05,18.82214]
[1777891312207,40.74,78961.2,0.0,0.8138,9e-05,18.82214]
[1777891312326,40.74,78961.2,0.0,0.8138,9e-05,18.82214]
[1777891315063,40.74,78942.61,0.0,0.81206,9e-05,18.92649]
[1777891315410,40.74,78942.61,0.0,0.81206,9e-05,18.92649]
[1777891315462,40.74,78942.61,0.0,0.81206,9e-05,18.92649]
[1777891315578,40.74,78942.61,0.0,0.81206,9e-05,18.92649]
[1777891316070,40.74,78940.16,0.0,0.81183,9e-05,18.9401]
[1777891319091,40.74,78937.61,0.0,0.81159,9e-05,18.95392]
[1777891320098,40.74,78936.07,0.0,0.81145,9e-05,18.96254]
[1777891321105,40.74,78931.05,0.0,0.81098,9e-05,18.99068]
[1777891322112,40.74,78936.53,0.0,0.8115,9e-05,18.95983]
[1777891323119,40.74,78943.48,0.0,0.81215,9e-05,18.92074]
[1777891324125,40.74,78945.37,0.0,0.81233,9e-05,18.90998]
[1777891326147,40.74,78943.86,0.0,0.81219,9e-05,18.91822]
[1777891327155,40.74,78942.9,0.0,0.8121,9e-05,18.92349]
[1777891328161,40.74,78947.15,0.0,0.81251,9e-05,18.89945]
[1777891329169,40.74,78948.98,0.0,0.81268,9e-05,18.88906]
[1777891331183,40.74,78946.36,0.0,0.81244,9e-05,18.90359]
[1777891332189,40.73,78948.2,0.0,0.81261,9e-05,18.89313]
[1777891333197,40.73,78946.39,0.0,0.81244,9e-05,18.90321]
[1777891334204,40.73,78945.32,0.0,0.81235,9e-05,18.90912]
[1777891335210,40.73,78941.68,0.0,0.812,9e-05,18.92946]
[1777891336218,40.73,78936.33,0.0,0.8115,9e-05,18.95937]
[1777891337225,40.73,78933.12,0.0,0.8112,9e-05,18.97722]
[1777891338232,40.73,78937.0,0.0,0.81157,9e-05,18.95522]
[1777891340226,40.73,78936.84,0.0,0.81156,9e-05,18.95595]
[1777891340331,40.73,78936.84,0.0,0.81156,9e-05,18.95595]
[1777891340246,40.73,78937.07,0.0,0.81158,9e-05,18.95448]
[1777891340468,40.73,78937.07,0.0,0.81158,9e-05,18.95448]
[1777891341223,40.73,78937.07,0.0,0.81158,9e-05,18.95448]
[1777891341341,40.73,78937.07,0.0,0.81158,9e-05,18.95448]
[1777891341419,40.73,78935.13,0.0,0.8114,9e-05,18.96521]
[1777891342286,40.73,78933.1,0.0,0.81121,9e-05,18.97644]
[1777891343293,40.73,78934.98,0.0,0.81139,9e-05,18.9657]
[1777891344300,40.73,78933.44,0.0,0.81125,9e-05,18.97415]
[1777891345307,40.73,78930.28,0.0,0.81096,9e-05,18.99171]
[1777891346314,40.73,78931.45,0.0,0.81107,9e-05,18.98494]
[1777891348328,40.73,78930.11,0.0,0.81095,9e-05,18.99204]
[1777891348867,40.73,78930.11,0.0,0.81095,9e-05,18.99204]
[1777891348920,40.73,78930.11,0.0,0.81095,9e-05,18.99204]
[1777891349084,40.73,78930.11,0.0,0.81095,9e-05,18.99204]
[1777891349335,40.73,78933.25,0.0,0.81125,9e-05,18.97419]
[1777891349488,40.73,78933.25,0.0,0.81125,9e-05,18.97419]
[1777891349585,40.73,78933.25,0.0,0.81125,9e-05,18.97419]
[1777891350342,40.73,78931.3,0.0,0.81107,9e-05,18.98492]
[1777891351349,40.73,78930.01,0.0,0.81098,9e-05,18.98812]
[1777891352356,40.73,78928.91,0.0,0.81087,9e-05,18.99422]
[1777891354370,40.73,78926.37,0.0,0.81064,9e-05,19.00832]
[1777891355436,40.73,78926.37,0.0,0.81064,9e-05,19.00832]
[1777891355455,40.72,78926.05,0.0,0.81061,9e-05,19.01002]
[1777891355599,40.72,78926.05,0.0,0.81061,9e-05,19.01002]
[1777891356383,40.72,78920.47,0.0,0.81008,9e-05,19.04122]
[1777891357390,40.72,78918.28,0.0,0.80987,9e-05,19.05353]
[1777891359405,40.72,78916.69,0.0,0.80972,0.0001,19.06241]
[1777891361419,40.72,78918.19,0.0,0.80986,9e-05,19.05394]
[1777891363433,40.72,78921.96,0.0,0.81022,9e-05,19.03274]
[1777891364440,40.72,78925.01,0.0,0.81051,9e-05,19.01561]
[1777891365447,40.72,78927.59,0.0,0.81076,9e-05,19.00093]
[1777891367410,40.72,78927.59,0.0,0.81076,9e-05,19.00093]
[1777891366454,40.72,78926.22,0.0,0.81063,9e-05,19.00856]
[1777891367565,40.72,78926.22,0.0,0.81063,9e-05,19.00856]
[1777891367580,40.72,78926.22,0.0,0.81063,9e-05,19.00856]
[1777891367666,40.72,78925.68,0.0,0.81058,9e-05,19.01151]
[1777891369476,40.72,78923.38,0.0,0.81037,9e-05,19.02425]
[1777891371490,40.72,78925.04,0.0,0.81053,9e-05,19.01474]
[1777891375519,40.72,78934.89,0.0,0.81146,9e-05,18.95905]
[1777891376666,40.72,78934.89,0.0,0.81146,9e-05,18.95905]
[1777891376678,40.72,78934.89,0.0,0.81146,9e-05,18.95905]
[1777891376837,40.72,78934.89,0.0,0.81146,9e-05,18.95905]
[1777891376873,40.72,78933.6,0.0,0.81134,9e-05,18.96625]
[1777891377534,40.72,78929.94,0.0,0.811,9e-05,18.9866]
[1777891379547,40.72,78928.48,0.0,0.81087,9e-05,18.99462]
[1777891380555,40.72,78927.37,0.0,0.81076,9e-05,19.00076]
[1777891383338,40.72,78927.32,0.0,0.81076,9e-05,19.00094]
[1777891383413,40.72,78924.15,0.0,0.81046,9e-05,19.01863]
[1777891383559,40.72,78924.15,0.0,0.81046,9e-05,19.01863]
[1777891383578,40.72,78924.15,0.0,0.81046,9e-05,19.01863]
[1777891383634,40.72,78922.1,0.0,0.81027,9e-05,19.03002]
[1777891385663,40.72,78920.98,0.0,0.81016,9e-05,19.03616]
[1777891385833,40.72,78920.98,0.0,0.81016,9e-05,19.03616]
[1777891385931,40.72,78924.21,0.0,0.81047,9e-05,19.01789]
[1777891386598,40.72,78926.21,0.0,0.81066,9e-05,19.00655]
[1777891389619,40.72,78937.92,0.0,0.81178,9e-05,18.94047]
[1777891390626,40.72,78941.9,0.0,0.81215,9e-05,18.91793]
[1777891391633,40.72,78952.79,0.0,0.81318,9e-05,18.85652]
[1777891392639,40.72,78961.81,0.0,0.81403,9e-05,18.80567]
[1777891393647,40.72,78966.0,0.0,0.81442,9e-05,18.78207]
[1777891394655,40.72,78964.15,0.0,0.81425,9e-05,18.79254]
[1777891397675,40.72,78962.84,0.0,0.81413,9e-05,18.79974]
[1777891398682,40.71,78961.55,0.0,0.81401,9e-05,18.80694]
[1777891400695,40.71,78960.54,0.0,0.81392,9e-05,18.81234]
[1777891401632,40.71,78960.54,0.0,0.81392,9e-05,18.81234]
[1777891401677,40.71,78960.54,0.0,0.81392,9e-05,18.81234]
[1777891401844,40.71,78960.54,0.0,0.81392,9e-05,18.81234]
[1777891401865,40.71,78960.25,0.0,0.81389,9e-05,18.81383]
[1777891402711,40.71,78962.63,0.0,0.81412,9e-05,18.80027]
[1777891403719,40.71,78972.28,0.0,0.81502,9e-05,18.74586]
[1777891404726,40.71,78977.81,0.0,0.81554,9e-05,18.71453]
[1777891405745,40.71,78977.81,0.0,0.81554,9e-05,18.71453]
[1777891405964,40.71,78977.81,0.0,0.81554,9e-05,18.71453]
[1777891406003,40.71,78979.47,0.0,0.81569,9e-05,18.70508]
[1777891407747,40.71,78973.97,0.0,0.81519,9e-05,18.73578]
[1777891409130,40.71,78973.97,0.0,0.81519,9e-05,18.73578]
[1777891409329,40.71,78971.45,0.0,0.81495,9e-05,18.74995]
[1777891409770,40.71,78971.45,0.0,0.81495,9e-05,18.74995]
[1777891414188,40.71,78975.17,0.0,0.81533,9e-05,18.72474]
[1777891414192,40.71,78975.17,0.0,0.81533,9e-05,18.72474]
[1777891414327,40.71,78975.17,0.0,0.81533,9e-05,18.72474]
[1777891414402,40.71,78977.63,0.0,0.81556,9e-05,18.71083]
[1777891419831,40.71,78976.34,0.0,0.81544,9e-05,18.71795]
[1777891421026,40.71,78976.34,0.0,0.81544,9e-05,18.71795]
[1777891421076,40.71,78976.34,0.0,0.81544,9e-05,18.71795]
[1777891421184,40.71,78976.34,0.0,0.81544,9e-05,18.71795]
[1777891421232,40.71,78976.9,0.0,0.81549,9e-05,18.71476]
[1777891422852,40.71,78967.64,0.0,0.81463,9e-05,18.76692]
[1777891425643,40.71,78967.49,0.0,0.81462,9e-05,18.76757]
[1777891425688,40.71,78967.49,0.0,0.81462,9e-05,18.76757]
[1777891425834,40.71,78967.49,0.0,0.81462,9e-05,18.76757]
[1777891426322,40.71,78967.49,0.0,0.81462,9e-05,18.76757]
[1777891426348,40.71,78967.49,0.0,0.81462,9e-05,18.76757]
[1777891426449,40.71,78963.91,0.0,0.81429,9e-05,18.78766]
[1777891426584,40.71,78963.91,0.0,0.81429,9e-05,18.78766]
[1777891430673,40.71,78964.76,0.0,0.81437,9e-05,18.78243]
[1777891430725,40.71,78964.76,0.0,0.81437,9e-05,18.78243]
[1777891430833,40.71,78964.76,0.0,0.81437,9e-05,18.78243]
[1777891434056,40.71,78963.35,0.0,0.81425,9e-05,18.79007]
[1777891434069,40.71,78963.35,0.0,0.81425,9e-05,18.79007]
[1777891434082,40.71,78963.35,0.0,0.81425,9e-05,18.79007]
[1777891434157,40.71,78963.88,0.0,0.8143,9e-05,18.78698]
[1777891436950,40.71,78955.48,0.0,0.81352,9e-05,18.83399]
[1777891438553,40.71,78953.25,0.0,0.81331,9e-05,18.84639]
[1777891438578,40.71,78953.25,0.0,0.81331,9e-05,18.84639]
[1777891439150,40.71,78953.25,0.0,0.81331,9e-05,18.84639]
[1777891439177,40.71,78951.17,0.0,0.81312,9e-05,18.85793]
[1777891442992,40.7,78946.89,0.0,0.81273,9e-05,18.88123]
[1777891445414,40.7,78946.93,0.0,0.81273,9e-05,18.88078]
[1777891445464,40.7,78946.93,0.0,0.81273,9e-05,18.88078]
[1777891445516,40.7,78948.15,0.0,0.81285,9e-05,18.87369]
[1777891445579,40.7,78948.15,0.0,0.81285,9e-05,18.87369]
[1777891446013,40.7,78947.39,0.0,0.81278,9e-05,18.87775]
[1777891451054,40.7,78944.15,0.0,0.8125,9e-05,18.89479]
[1777891451663,40.7,78944.15,0.0,0.8125,9e-05,18.89479]
[1777891451784,40.7,78944.15,0.0,0.8125,9e-05,18.89479]
[1777891451829,40.7,78944.15,0.0,0.8125,9e-05,18.89479]
[1777891452671,40.7,78944.33,0.0,0.81252,9e-05,18.89352]
[1777891452723,40.7,78944.33,0.0,0.81252,9e-05,18.89352]
[1777891452830,40.7,78944.33,0.0,0.81252,9e-05,18.89352]
[1777891453067,40.7,78940.44,0.0,0.81216,9e-05,18.91515]
[1777891458154,40.69,78940.64,0.0,0.81219,9e-05,18.91289]
[1777891458201,40.69,78940.64,0.0,0.81219,9e-05,18.91289]
[1777891458327,40.69,78940.64,0.0,0.81219,9e-05,18.91289]
[1777891458410,40.69,78940.64,0.0,0.81219,9e-05,18.91289]
[1777891458468,40.69,78940.64,0.0,0.81219,9e-05,18.91289]
[1777891458511,40.69,78942.06,0.0,0.81233,9e-05,18.90461]
[1777891458576,40.69,78942.06,0.0,0.81233,9e-05,18.90461]
[1777891459109,40.69,78942.52,0.0,0.81238,9e-05,18.90174]
[1777891461123,40.69,78938.26,0.0,0.81199,9e-05,18.92516]
[1777891464655,40.69,78937.56,0.0,0.81194,9e-05,18.92815]
[1777891464660,40.69,78937.56,0.0,0.81194,9e-05,18.92815]
[1777891464829,40.69,78937.56,0.0,0.81194,9e-05,18.92815]
[1777891466863,40.68,78938.32,0.0,0.81202,9e-05,18.92322]
[1777891466915,40.68,78938.32,0.0,0.81202,9e-05,18.92322]
[1777891467077,40.68,78938.32,0.0,0.81202,9e-05,18.92322]
[1777891467167,40.68,78938.43,0.0,0.81203,9e-05,18.92228]
[1777891472202,40.68,78938.41,0.0,0.81208,9e-05,18.91685]
[1777891473093,40.68,78938.41,0.0,0.81208,9e-05,18.91685]
[1777891473227,40.68,78938.41,0.0,0.81208,9e-05,18.91685]
[1777891473330,40.68,78938.41,0.0,0.81208,9e-05,18.91685]
[1777891473416,40.68,78938.29,0.0,0.81208,9e-05,18.91721]
[1777891474348,40.68,78938.29,0.0,0.81208,9e-05,18.91721]
[1777891474429,40.68,78938.29,0.0,0.81208,9e-05,18.91721]
[1777891474582,40.68,78938.15,0.0,0.81207,9e-05,18.91768]
[1777891477491,40.68,78936.87,0.0,0.81196,9e-05,18.92426]
[1777891477522,40.68,78936.87,0.0,0.81196,9e-05,18.92426]
[1777891477237,40.68,78933.08,0.0,0.81161,9e-05,18.94526]
[1777891477583,40.68,78933.08,0.0,0.81161,9e-05,18.94526]
[1777891478243,40.67,78932.39,0.0,0.81154,9e-05,18.94895]
[1777891481265,40.67,78928.32,0.0,0.81117,9e-05,18.97121]
[1777891482144,40.67,78928.32,0.0,0.81117,9e-05,18.97121]
[1777891482196,40.67,78928.32,0.0,0.81117,9e-05,18.97121]
[1777891482327,40.67,78928.32,0.0,0.81117,9e-05,18.97121]
[1777891482428,40.67,78925.74,0.0,0.81093,9e-05,18.98563]
[1777891484287,40.67,78921.82,0.0,0.81056,9e-05,19.00741]
[1777891488578,40.67,78919.74,0.0,0.81037,9e-05,19.0185]
[1777891488588,40.67,78919.74,0.0,0.81037,9e-05,19.0185]
[1777891488829,40.67,78919.74,0.0,0.81037,9e-05,19.0185]
[1777891494241,40.67,78920.8,0.0,0.81048,9e-05,19.01178]
[1777891494293,40.67,78920.8,0.0,0.81048,9e-05,19.01178]
[1777891494326,40.67,78920.8,0.0,0.81048,9e-05,19.01178]
[1777891494459,40.67,78920.85,0.0,0.81049,9e-05,19.01135]
[1777891495707,40.67,78920.11,0.0,0.81042,9e-05,19.01537]
[1777891499506,40.67,78920.29,0.0,0.81045,9e-05,19.01392]
[1777891499558,40.67,78920.29,0.0,0.81045,9e-05,19.01392]
[1777891500931,40.66,78919.15,0.0,0.81034,9e-05,19.02004]
[1777891506447,40.66,78921.36,0.0,0.81057,9e-05,19.0068]
[1777891511485,40.66,78921.51,0.0,0.81059,9e-05,19.00528]
[1777891515284,40.66,78919.94,0.0,0.81045,9e-05,19.01371]
[1777891518659,40.66,78918.3,0.0,0.8103,0.0001,19.02235]
[1777891518663,40.66,78918.3,0.0,0.8103,0.0001,19.02235]
[1777891518830,40.66,78918.3,0.0,0.8103,0.0001,19.02235]
[1777891525597,40.65,78902.34,0.0,0.8088,0.0001,19.11084]
[1777891526593,40.65,78908.85,0.0,0.80942,0.0001,19.07413]
[1777891527600,40.65,78909.62,0.0,0.8095,0.0001,19.06956]
[1777891529619,40.65,78925.88,0.0,0.81105,9e-05,18.97776]
[1777891530625,40.65,78930.47,0.0,0.81149,9e-05,18.95159]
[1777891531633,40.65,78936.65,0.0,0.81211,9e-05,18.91273]
[1777891533647,40.65,78933.66,0.0,0.81183,9e-05,18.92952]
[1777891535847,40.65,78933.32,0.0,0.81179,9e-05,18.9314]
[1777891535931,40.65,78930.71,0.0,0.81155,9e-05,18.94606]
[1777891537996,40.65,78930.84,0.0,0.81156,9e-05,18.94528]
[1777891538006,40.65,78932.32,0.0,0.8117,9e-05,18.93676]
[1777891538681,40.65,78943.36,0.0,0.81275,9e-05,18.87424]
[1777891539689,40.65,78944.49,0.0,0.81286,9e-05,18.86762]
[1777891541703,40.65,78952.59,0.0,0.81363,9e-05,18.8217]
[1777891542710,40.65,78957.11,0.0,0.81406,9e-05,18.79578]
[1777891547755,40.64,78957.48,0.0,0.8141,9e-05,18.79311]
[1777891547807,40.64,78957.48,0.0,0.8141,9e-05,18.79311]
[1777891547831,40.64,78957.48,0.0,0.8141,9e-05,18.79311]
[1777891549759,40.64,78965.9,0.0,0.8149,9e-05,18.74512]
[1777891550766,40.64,78972.68,0.0,0.81554,9e-05,18.70657]
[1777891554794,40.64,78975.89,0.0,0.81587,9e-05,18.68617]
[1777891555801,40.63,78971.43,0.0,0.81548,9e-05,18.70984]
[1777891556808,40.63,78966.05,0.0,0.81498,9e-05,18.73994]
[1777891557817,40.63,78962.91,0.0,0.81469,9e-05,18.75761]
[1777891558824,40.63,78966.18,0.0,0.815,9e-05,18.73904]
[1777891559831,40.63,78961.68,0.0,0.81458,9e-05,18.76441]
[1777891561845,40.63,78958.19,0.0,0.81425,9e-05,18.78392]
[1777891563010,40.63,78958.19,0.0,0.81425,9e-05,18.78392]
[1777891563076,40.63,78958.19,0.0,0.81425,9e-05,18.78392]
[1777891563097,40.63,78958.19,0.0,0.81425,9e-05,18.78392]
[1777891564072,40.63,78958.75,0.0,0.81431,9e-05,18.78065]
[1777891564325,40.63,78958.75,0.0,0.81431,9e-05,18.78065]
[1777891564866,40.63,78962.83,0.0,0.81469,9e-05,18.75738]
[1777891566880,40.63,78966.16,0.0,0.81501,9e-05,18.73843]
[1777891569210,40.63,78968.05,0.0,0.81518,9e-05,18.7277]
[1777891569268,40.63,78968.05,0.0,0.81518,9e-05,18.7277]
[1777891569329,40.63,78968.05,0.0,0.81518,9e-05,18.7277]
[1777891572923,40.63,78974.7,0.0,0.81581,9e-05,18.68996]
[1777891575124,40.63,78977.5,0.0,0.81607,9e-05,18.67397]
[1777891575176,40.63,78977.5,0.0,0.81607,9e-05,18.67397]
[1777891575326,40.63,78977.5,0.0,0.81607,9e-05,18.67397]
[1777891575387,40.63,78982.58,0.0,0.81654,9e-05,18.64526]
[1777891576951,40.63,78978.47,0.0,0.81616,9e-05,18.6685]
[1777891577958,40.63,78973.06,0.0,0.81566,9e-05,18.69899]
[1777891578965,40.63,78969.27,0.0,0.8153,9e-05,18.72042]
[1777891579971,40.63,78973.58,0.0,0.81571,9e-05,18.69601]
[1777891580753,40.63,78973.58,0.0,0.81571,9e-05,18.69601]
[1777891580805,40.63,78973.58,0.0,0.81571,9e-05,18.69601]
[1777891580835,40.63,78973.58,0.0,0.81571,9e-05,18.69601]
[1777891586157,40.63,78972.51,0.0,0.81561,9e-05,18.70212]
[1777891586209,40.63,78972.51,0.0,0.81561,9e-05,18.70212]
[1777891586330,40.63,78972.51,0.0,0.81561,9e-05,18.70212]
[1777891591965,40.63,78975.31,0.0,0.8159,9e-05,18.68194]
[1777891592018,40.63,78975.31,0.0,0.8159,9e-05,18.68194]
[1777891592082,40.63,78975.31,0.0,0.8159,9e-05,18.68194]
[1777891594070,40.63,78967.1,0.0,0.81514,9e-05,18.72796]
[1777891595077,40.63,78956.07,0.0,0.81411,9e-05,18.7901]
[1777891596083,40.62,78942.11,0.0,0.8128,9e-05,18.86878]
[1777891597091,40.62,78938.95,0.0,0.8125,9e-05,18.88639]
[1777891599105,40.62,78925.42,0.0,0.81123,9e-05,18.96214]
[1777891600112,40.62,78917.42,0.0,0.81048,0.0001,19.00683]
[1777891603133,40.62,78923.33,0.0,0.81105,9e-05,18.97294]
[1777891608168,40.62,78928.33,0.0,0.81153,9e-05,18.94442]
[1777891611624,40.62,78928.35,0.0,0.81153,9e-05,18.94423]
[1777891611676,40.62,78928.35,0.0,0.81153,9e-05,18.94423]
[1777891611838,40.62,78928.75,0.0,0.81157,9e-05,18.94193]
[1777891617230,40.62,78933.18,0.0,0.812,9e-05,18.916]
[1777891619245,40.61,78929.6,0.0,0.81167,9e-05,18.93586]
[1777891621323,40.61,78929.25,0.0,0.81164,9e-05,18.93766]
[1777891621376,40.61,78929.25,0.0,0.81164,9e-05,18.93766]
[1777891621585,40.61,78929.25,0.0,0.81164,9e-05,18.93766]
[1777891627301,40.61,78931.13,0.0,0.81184,9e-05,18.92585]
[1777891631458,40.61,78930.38,0.0,0.81178,9e-05,18.92957]
[1777891631501,40.61,78930.38,0.0,0.81178,9e-05,18.92957]
[1777891631577,40.61,78930.38,0.0,0.81178,9e-05,18.92957]
[1777891637111,40.61,78931.83,0.0,0.81193,9e-05,18.92004]
[1777891637296,40.61,78931.83,0.0,0.81193,9e-05,18.92004]
[1777891637337,40.61,78931.83,0.0,0.81193,9e-05,18.92004]
[1777891640392,40.6,78923.86,0.0,0.8112,9e-05,18.96365]
[1777891641651,40.6,78923.86,0.0,0.8112,9e-05,18.96365]
[1777891641399,40.6,78918.21,0.0,0.81067,0.0001,18.99538]
[1777891641832,40.6,78918.21,0.0,0.81067,0.0001,18.99538]
[1777891641863,40.6,78918.21,0.0,0.81067,0.0001,18.99538]
[1777891642060,40.6,78918.21,0.0,0.81067,0.0001,18.99538]
[1777891642079,40.6,78918.21,0.0,0.81067,0.0001,18.99538]
[1777891642406,40.6,78910.26,0.0,0.80991,0.0001,19.04]
[1777891643413,40.6,78906.0,0.0,0.8095,0.0001,19.06392]
[1777891646434,40.6,78902.34,0.0,0.80916,0.0001,19.08414]
[1777891648429,40.6,78903.76,0.0,0.8093,0.0001,19.07593]
[1777891648481,40.6,78903.76,0.0,0.8093,0.0001,19.07593]
[1777891648577,40.6,78903.76,0.0,0.8093,0.0001,19.07593]
[1777891649274,40.6,78904.41,0.0,0.80937,0.0001,19.07206]
[1777891650765,40.6,78900.38,0.0,0.80899,0.0001,19.09429]
[1777891653105,40.6,78901.91,0.0,0.80917,0.0001,19.08122]
[1777891653146,40.6,78901.91,0.0,0.80917,0.0001,19.08122]
[1777891656719,40.59,78902.88,0.0,0.80927,0.0001,19.07514]
[1777891660423,40.59,78904.59,0.0,0.80945,0.0001,19.06467]
[1777891660475,40.59,78904.59,0.0,0.80945,0.0001,19.06467]
[1777891660578,40.59,78904.59,0.0,0.80945,0.0001,19.06467]
[1777891662347,40.59,78902.36,0.0,0.80924,0.0001,19.0768]
[1777891662548,40.59,78902.01,0.0,0.80921,0.0001,19.07854]
[1777891663557,40.59,78907.47,0.0,0.80974,0.0001,19.04761]
[1777891666755,40.59,78906.4,0.0,0.80964,0.0001,19.05326]
[1777891666802,40.59,78904.28,0.0,0.80944,0.0001,19.06499]
[1777891666832,40.59,78904.28,0.0,0.80944,0.0001,19.06499]
[1777891671286,40.59,78902.1,0.0,0.80925,0.0001,19.07638]
[1777891671329,40.59,78902.1,0.0,0.80925,0.0001,19.07638]
[1777891671379,40.59,78902.1,0.0,0.80925,0.0001,19.07638]
[1777891671695,40.59,78902.1,0.0,0.80925,0.0001,19.07638]
[1777891671827,40.58,78904.35,0.0,0.80947,0.0001,19.0635]
[1777891676319,40.58,78901.85,0.0,0.80924,0.0001,19.07672]
[1777891676327,40.58,78901.85,0.0,0.80924,0.0001,19.07672]
[1777891676841,40.58,78901.99,0.0,0.80926,0.0001,19.07572]
[1777891682698,40.58,78900.94,0.0,0.80918,0.0001,19.0803]
[1777891683680,40.58,78900.94,0.0,0.80918,0.0001,19.0803]
[1777891683733,40.58,78900.94,0.0,0.80918,0.0001,19.0803]
[1777891683829,40.58,78899.63,0.0,0.80906,0.0001,19.08745]
[1777891689747,40.57,78899.65,0.0,0.80908,0.0001,19.08602]
[1777891689847,40.57,78899.65,0.0,0.80908,0.0001,19.08602]
[1777891689899,40.57,78899.65,0.0,0.80908,0.0001,19.08602]
[1777891690333,40.57,78899.65,0.0,0.80908,0.0001,19.08602]
[1777891690429,40.57,78899.65,0.0,0.80909,0.0001,19.08581]
[1777891691761,40.57,78900.0,0.0,0.80912,0.0001,19.08362]
[1777891692768,40.57,78900.88,0.0,0.80921,0.0001,19.07845]
[1777891693225,40.57,78900.88,0.0,0.80921,0.0001,19.07845]
[1777891693775,40.57,78909.43,0.0,0.81003,0.0001,19.03011]
[1777891694782,40.57,78914.67,0.0,0.81053,0.0001,19.00038]
[1777891696795,40.57,78917.45,0.0,0.8108,0.0001,18.98446]
[1777891700824,40.57,78922.66,0.0,0.8113,9e-05,18.95471]
[1777891701831,40.57,78928.95,0.0,0.8119,9e-05,18.91904]
[1777891703845,40.57,78932.88,0.0,0.81228,9e-05,18.89661]
[1777891704852,40.57,78937.85,0.0,0.81275,9e-05,18.86845]
[1777891705858,40.57,78941.59,0.0,0.81311,9e-05,18.84691]
[1777891709887,40.56,78947.0,0.0,0.81363,9e-05,18.81571]
[1777891711904,40.56,78947.37,0.0,0.81367,9e-05,18.81348]
[1777891711956,40.56,78947.37,0.0,0.81367,9e-05,18.81348]
[1777891712579,40.56,78947.37,0.0,0.81367,9e-05,18.81348]
[1777891712658,40.56,78947.32,0.0,0.81369,9e-05,18.80964]
[1777891715928,40.56,78949.13,0.0,0.81387,9e-05,18.79883]
[1777891717643,40.56,78949.13,0.0,0.81387,9e-05,18.79883]
[1777891717644,40.56,78950.9,0.0,0.81404,9e-05,18.78865]
[1777891717948,40.56,78961.23,0.0,0.81501,9e-05,18.73018]
[1777891718955,40.56,78973.95,0.0,0.81621,9e-05,18.65772]
[1777891719962,40.56,78977.63,0.0,0.81655,9e-05,18.63675]
[1777891720969,40.56,78979.68,0.0,0.81675,9e-05,18.62488]
[1777891721976,40.56,78980.89,0.0,0.81686,9e-05,18.61795]
[1777891722983,40.56,78984.41,0.0,0.81719,9e-05,18.59777]
[1777891723990,40.56,78985.2,0.0,0.81727,9e-05,18.5931]
[1777891726003,40.56,78988.6,0.0,0.81759,9e-05,18.57343]
[1777891728020,40.55,78997.13,0.0,0.8184,9e-05,18.52364]
[1777891729025,40.55,79000.42,0.0,0.81873,9e-05,18.50381]
[1777891730719,40.55,79000.42,0.0,0.81873,9e-05,18.50381]
[1777891731040,40.55,79005.38,0.0,0.81921,9e-05,18.47393]
[1777891732047,40.54,79002.24,0.0,0.81893,9e-05,18.49129]
[1777891734061,40.54,79011.81,0.0,0.81983,9e-05,18.4355]
[1777891736075,40.54,79015.25,0.0,0.82015,9e-05,18.41601]
[1777891738088,40.54,79006.46,0.0,0.81933,9e-05,18.46635]
[1777891739096,40.54,79001.07,0.0,0.81884,9e-05,18.49648]
[1777891740110,40.54,79010.94,0.0,0.81976,9e-05,18.44025]
[1777891741114,40.54,79021.05,0.0,0.82069,9e-05,18.38251]
[1777891742121,40.54,79024.88,0.0,0.82105,9e-05,18.36059]
[1777891747156,40.54,79030.73,0.0,0.82159,9e-05,18.32659]
[1777891748163,40.54,79047.7,0.0,0.82314,9e-05,18.2298]
[1777891749170,40.54,79053.44,0.0,0.82367,9e-05,18.197]
[1777891750177,40.54,79049.06,0.0,0.82327,9e-05,18.22183]
[1777891751184,40.54,79036.73,0.0,0.82215,9e-05,18.29214]
[1777891752191,40.54,79033.93,0.0,0.82189,9e-05,18.30799]
[1777891753547,40.54,79024.77,0.0,0.82105,9e-05,18.36005]
[1777891754206,40.54,79021.25,0.0,0.82073,9e-05,18.3799]
[1777891756224,40.53,79024.39,0.0,0.82103,9e-05,18.36171]
[1777891759245,40.53,79020.86,0.0,0.8207,9e-05,18.38166]
[1777891764282,40.53,79025.04,0.0,0.82111,9e-05,18.35667]
[1777891768310,40.53,79028.69,0.0,0.82145,9e-05,18.33511]
[1777891770324,40.53,79024.82,0.0,0.8211,9e-05,18.35682]
[1777891772342,40.53,79028.3,0.0,0.82146,9e-05,18.33258]
[1777891777377,40.52,79035.09,0.0,0.82209,9e-05,18.29316]
[1777891778384,40.52,79042.29,0.0,0.82275,9e-05,18.25197]
[1777891779391,40.52,79047.04,0.0,0.82318,9e-05,18.22496]
[1777891780864,40.52,79047.04,0.0,0.82318,9e-05,18.22496]
[1777891780398,40.52,79051.41,0.0,0.82358,9e-05,18.19998]
[1777891780910,40.52,79051.41,0.0,0.82358,9e-05,18.19998]
[1777891781076,40.52,79051.41,0.0,0.82358,9e-05,18.19998]
[1777891781405,40.52,79052.97,0.0,0.82372,9e-05,18.19107]
[1777891782412,40.52,79049.04,0.0,0.82336,9e-05,18.21353]
[1777891783419,40.52,79045.84,0.0,0.82307,9e-05,18.23178]
[1777891784425,40.52,79048.2,0.0,0.82329,9e-05,18.21826]
[1777891786440,40.52,79049.03,0.0,0.82336,9e-05,18.21346]
[1777891787447,40.52,79050.84,0.0,0.82353,9e-05,18.2031]
[1777891788454,40.52,79053.39,0.0,0.82376,9e-05,18.18853]
[1777891789460,40.52,79055.89,0.0,0.82399,9e-05,18.17426]
[1777891790468,40.52,79057.03,0.0,0.82409,9e-05,18.16777]
[1777891791475,40.52,79057.48,0.0,0.82413,9e-05,18.16524]
[1777891792482,40.52,79058.54,0.0,0.82423,9e-05,18.15923]
[1777891793490,40.52,79061.07,0.0,0.82446,9e-05,18.14482]
[1777891795503,40.52,79060.39,0.0,0.82439,9e-05,18.14885]
[1777891796510,40.53,79054.63,0.0,0.82387,9e-05,18.18182]
[1777891797517,40.53,79052.8,0.0,0.8237,9e-05,18.1923]
[1777891798523,40.53,79050.81,0.0,0.82352,9e-05,18.20367]
[1777891799530,40.53,79055.95,0.0,0.82399,9e-05,18.17432]
[1777891800538,40.52,79060.4,0.0,0.82439,9e-05,18.14878]
[1777891801544,40.52,79063.91,0.0,0.82471,9e-05,18.12863]
[1777891802552,40.52,79063.56,0.0,0.82468,9e-05,18.13057]
[1777891803559,40.52,79060.36,0.0,0.82439,9e-05,18.14879]
[1777891804566,40.52,79059.56,0.0,0.82433,9e-05,18.15311]
[1777891805573,40.52,79056.64,0.0,0.82406,9e-05,18.16954]
[1777891806580,40.52,79053.3,0.0,0.82376,9e-05,18.18834]
[1777891807587,40.52,79054.3,0.0,0.82386,9e-05,18.18234]
[1777891808594,40.52,79054.78,0.0,0.82391,9e-05,18.17931]
[1777891810608,40.52,79056.7,0.0,0.82409,9e-05,18.16777]
[1777891811615,40.52,79056.2,0.0,0.82405,9e-05,18.17037]
[1777891812622,40.52,79051.23,0.0,0.8236,9e-05,18.19849]
[1777891813629,40.52,79047.16,0.0,0.82323,9e-05,18.2216]
[1777891814636,40.52,79044.78,0.0,0.82302,9e-05,18.23503]
[1777891815643,40.52,79041.65,0.0,0.82274,9e-05,18.25271]
[1777891818663,40.51,79039.57,0.0,0.82256,9e-05,18.26398]
[1777891819670,40.51,79038.59,0.0,0.82247,9e-05,18.26936]
[1777891820678,40.51,79037.44,0.0,0.82237,9e-05,18.2757]
[1777891823700,40.51,79034.33,0.0,0.82209,9e-05,18.29276]
[1777891825714,40.51,79037.14,0.0,0.82236,9e-05,18.27624]
[1777891827728,40.51,79036.22,0.0,0.82228,9e-05,18.28104]
[1777891829742,40.51,79037.13,0.0,0.82237,9e-05,18.27539]
[1777891830749,40.51,79036.34,0.0,0.8223,9e-05,18.27968]
[1777891833770,40.51,79038.5,0.0,0.82254,9e-05,18.26267]
[1777891835784,40.5,79039.26,0.0,0.82261,9e-05,18.25793]
[1777891836791,40.5,79037.98,0.0,0.8225,9e-05,18.26504]
[1777891837798,40.5,79036.43,0.0,0.82236,9e-05,18.27369]
[1777891841834,40.5,79037.94,0.0,0.82251,9e-05,18.2642]
[1777891842841,40.5,79036.11,0.0,0.82235,9e-05,18.27443]
[1777891843848,40.5,79034.12,0.0,0.82217,9e-05,18.28559]
[1777891847876,40.5,79035.96,0.0,0.82235,9e-05,18.27419]
[1777891848883,40.5,79036.87,0.0,0.82244,9e-05,18.26877]
[1777891849890,40.5,79038.73,0.0,0.82261,9e-05,18.25794]
[1777891854925,40.49,79040.18,0.0,0.82276,9e-05,18.2487]
[1777891855932,40.49,79044.67,0.0,0.82317,9e-05,18.22287]
[1777891856939,40.49,79040.95,0.0,0.82283,9e-05,18.24395]
[1777891857946,40.49,79037.62,0.0,0.82253,9e-05,18.26282]
[1777891859960,40.49,79038.84,0.0,0.82265,9e-05,18.25549]
[1777891862983,40.49,79037.82,0.0,0.82256,9e-05,18.26076]
[1777891863988,40.49,79035.14,0.0,0.82232,9e-05,18.27588]
[1777891864995,40.49,79036.71,0.0,0.82247,9e-05,18.26673]
[1777891869025,40.49,79037.99,0.0,0.8226,9e-05,18.25846]
[1777891872046,40.49,79038.86,0.0,0.82269,9e-05,18.25296]
[1777891873053,40.48,79041.27,0.0,0.82291,9e-05,18.23903]
[1777891874060,40.48,79047.56,0.0,0.82349,9e-05,18.20293]
[1777891875067,40.48,79050.99,0.0,0.8238,9e-05,18.18322]
[1777891876074,40.48,79051.95,0.0,0.82389,9e-05,18.17765]
[1777891879096,40.48,79057.92,0.0,0.82444,9e-05,18.14328]
[1777891880104,40.48,79062.26,0.0,0.82483,9e-05,18.11841]
[1777891881111,40.48,79067.62,0.0,0.82532,9e-05,18.08757]
[1777891882118,40.48,79069.14,0.0,0.82548,9e-05,18.07756]
[1777891883125,40.48,79068.06,0.0,0.8254,9e-05,18.08256]
[1777891884131,40.48,79068.36,0.0,0.82543,9e-05,18.08072]
[1777891885139,40.48,79069.6,0.0,0.82554,9e-05,18.07349]
[1777891886146,40.47,79069.91,0.0,0.82557,9e-05,18.0716]
[1777891889167,40.47,79073.66,0.0,0.82591,9e-05,18.0498]
[1777891891182,40.47,79067.51,0.0,0.82539,9e-05,18.08082]
[1777891892189,40.47,79062.53,0.0,0.82494,9e-05,18.10919]
[1777891893200,40.47,79061.16,0.0,0.82482,9e-05,18.11685]
[1777891894204,40.47,79061.74,0.0,0.82487,9e-05,18.11335]
[1777891896633,40.47,79065.39,0.0,0.82521,9e-05,18.09211]
[1777891897225,40.47,79066.08,0.0,0.82527,9e-05,18.08801]
[1777891898232,40.47,79067.12,0.0,0.82537,9e-05,18.08191]
[1777891900246,40.47,79065.69,0.0,0.82525,9e-05,18.08983]
[1777891901253,40.47,79065.29,0.0,0.82521,9e-05,18.09197]
[1777891902260,40.47,79065.82,0.0,0.82526,9e-05,18.08879]
[1777891903267,40.47,79067.33,0.0,0.8254,9e-05,18.08]
[1777891904274,40.47,79065.77,0.0,0.82526,9e-05,18.08879]
[1777891906288,40.47,79067.66,0.0,0.82544,9e-05,18.07768]
[1777891907295,40.47,79066.54,0.0,0.82534,9e-05,18.08396]
[1777891908301,40.47,79065.96,0.0,0.82529,9e-05,18.08714]
[1777891911327,40.47,79066.26,0.0,0.82532,9e-05,18.08499]
[1777891912335,40.47,79063.74,0.0,0.82509,9e-05,18.09927]
[1777891913188,40.47,79063.74,0.0,0.82509,9e-05,18.09927]
[1777891913859,40.47,79063.74,0.0,0.82509,9e-05,18.09927]
[1777891913905,40.46,79074.44,0.0,0.82607,9e-05,18.03766]
[1777891914349,40.46,79080.3,0.0,0.8266,9e-05,18.00383]
[1777891915353,40.46,79080.3,0.0,0.8266,9e-05,18.00383]
[1777891915356,40.46,79073.12,0.0,0.82596,9e-05,18.04476]
[1777891916972,40.46,79073.12,0.0,0.82596,9e-05,18.04476]
[1777891919078,40.46,79069.52,0.0,0.82563,9e-05,18.0651]
[1777891920392,40.46,79050.93,0.0,0.82395,9e-05,18.17157]
[1777891921399,40.46,79046.8,0.0,0.82357,9e-05,18.1951]
[1777891922406,40.46,79041.3,0.0,0.82307,9e-05,18.22659]
[1777891923415,40.46,79034.34,0.0,0.82243,9e-05,18.26637]
[1777891926434,40.46,79030.37,0.0,0.82207,9e-05,18.28885]
[1777891928862,40.46,79030.96,0.0,0.82213,9e-05,18.2854]
[1777891928941,40.46,79030.96,0.0,0.82213,9e-05,18.2854]
[1777891929077,40.46,79030.49,0.0,0.82208,9e-05,18.28802]
[1777891930035,40.46,79030.49,0.0,0.82208,9e-05,18.28802]
[1777891930079,40.46,79027.74,0.0,0.82183,9e-05,18.30365]
[1777891935496,40.46,79021.77,0.0,0.8213,9e-05,18.33708]
[1777891940532,40.46,79021.94,0.0,0.82132,9e-05,18.33555]
[1777891943295,40.46,79023.11,0.0,0.82143,9e-05,18.32865]
[1777891943327,40.46,79023.11,0.0,0.82143,9e-05,18.32865]
[1777891943347,40.46,79023.11,0.0,0.82143,9e-05,18.32865]
[1777891948176,40.46,79021.49,0.0,0.82129,9e-05,18.33743]
[1777891948228,40.46,79021.49,0.0,0.82129,9e-05,18.33743]
[1777891948294,40.46,79021.49,0.0,0.82129,9e-05,18.33743]
[1777891948326,40.46,79021.49,0.0,0.82129,9e-05,18.33743]
[1777891948362,40.46,79021.49,0.0,0.82129,9e-05,18.33743]
[1777891948670,40.46,79021.49,0.0,0.82129,9e-05,18.33743]
[1777891948826,40.46,79021.49,0.0,0.82129,9e-05,18.33743]
[1777891948834,40.46,79021.69,0.0,0.82131,9e-05,18.33619]
[1777891951608,40.45,79014.96,0.0,0.82072,9e-05,18.3703]
[1777891953323,40.45,79014.92,0.0,0.82072,9e-05,18.37038]
[1777891953374,40.45,79014.92,0.0,0.82072,9e-05,18.37038]
[1777891953575,40.45,79014.92,0.0,0.82072,9e-05,18.37038]
[1777891958641,40.45,79018.14,0.0,0.82103,9e-05,18.35137]
[1777891958693,40.45,79018.14,0.0,0.82103,9e-05,18.35137]
[1777891958829,40.45,79018.14,0.0,0.82103,9e-05,18.35137]
[1777891959149,40.45,79018.0,0.0,0.82102,9e-05,18.35206]
[1777891959332,40.45,79018.0,0.0,0.82102,9e-05,18.35206]
[1777891959368,40.45,79018.0,0.0,0.82102,9e-05,18.35206]
[1777891959470,40.45,79018.0,0.0,0.82102,9e-05,18.35194]
[1777891962402,40.45,79017.97,0.0,0.82102,9e-05,18.35188]
[1777891962576,40.45,79017.97,0.0,0.82102,9e-05,18.35188]
[1777891962686,40.45,79018.01,0.0,0.82102,9e-05,18.35154]
[1777891967721,40.45,79017.68,0.0,0.821,9e-05,18.35287]
[1777891969735,40.45,79022.55,0.0,0.82145,9e-05,18.32484]
[1777891971748,40.45,79027.52,0.0,0.82191,9e-05,18.29631]
[1777891973103,40.45,79027.03,0.0,0.82187,9e-05,18.29907]
[1777891973327,40.45,79027.03,0.0,0.82187,9e-05,18.29907]
[1777891973668,40.45,79027.03,0.0,0.82187,9e-05,18.29907]
[1777891973700,40.45,79027.03,0.0,0.82187,9e-05,18.29907]
[1777891973829,40.45,79027.03,0.0,0.82187,9e-05,18.29907]
[1777891973911,40.45,79027.11,0.0,0.82188,9e-05,18.29856]
[1777891979804,40.45,79029.83,0.0,0.82212,9e-05,18.28306]
[1777891981819,40.45,79035.48,0.0,0.82263,9e-05,18.25133]
[1777891984839,40.45,79027.51,0.0,0.8219,9e-05,18.2974]
[1777891986854,40.45,79021.47,0.0,0.82134,9e-05,18.332]
[1777891991669,40.45,79022.7,0.0,0.82145,9e-05,18.3249]
[1777891991735,40.45,79022.7,0.0,0.82145,9e-05,18.3249]
[1777891991832,40.45,79022.7,0.0,0.82145,9e-05,18.3249]
[1777891993775,40.45,79021.76,0.0,0.82137,9e-05,18.33004]
[1777891993825,40.45,79021.76,0.0,0.82137,9e-05,18.33004]
[1777891994078,40.45,79021.76,0.0,0.82137,9e-05,18.33004]
[1777891994104,40.45,79021.72,0.0,0.82137,9e-05,18.33014]
[1777891999944,40.45,79021.28,0.0,0.82134,9e-05,18.33186]
[1777892001588,40.45,79022.92,0.0,0.82149,9e-05,18.32235]
[1777892001622,40.45,79022.92,0.0,0.82149,9e-05,18.32235]
[1777892001829,40.45,79022.92,0.0,0.82149,9e-05,18.32235]
[1777892002437,40.45,79023.53,0.0,0.82155,9e-05,18.31874]
[1777892002575,40.45,79023.53,0.0,0.82155,9e-05,18.31874]
[1777892002581,40.45,79023.53,0.0,0.82155,9e-05,18.31874]
[1777892002833,40.45,79023.53,0.0,0.82155,9e-05,18.31874]
[1777892003120,40.45,79023.53,0.0,0.82155,9e-05,18.31874]
[1777892003123,40.45,79026.29,0.0,0.82181,9e-05,18.30285]
[1777892003336,40.45,79026.29,0.0,0.82181,9e-05,18.30285]
[1777892007865,40.45,79029.19,0.0,0.82208,9e-05,18.28605]
[1777892007905,40.45,79029.19,0.0,0.82208,9e-05,18.28605]
[1777892008081,40.45,79029.19,0.0,0.82208,9e-05,18.28605]
[1777892015053,40.45,79020.29,0.0,0.82128,9e-05,18.33305]
[1777892017423,40.45,79020.0,0.0,0.82126,9e-05,18.33452]
[1777892017442,40.45,79020.0,0.0,0.82126,9e-05,18.33452]
[1777892017585,40.45,79020.0,0.0,0.82126,9e-05,18.33452]
[1777892020067,40.45,79019.23,0.0,0.82119,9e-05,18.33868]
[1777892020083,40.45,79019.23,0.0,0.82119,9e-05,18.33868]
[1777892020120,40.45,79019.23,0.0,0.82119,9e-05,18.33868]
[1777892020088,40.45,79018.58,0.0,0.82113,9e-05,18.34227]
[1777892025122,40.44,79018.54,0.0,0.82114,9e-05,18.34201]
[1777892025371,40.44,79018.54,0.0,0.82114,9e-05,18.34201]
[1777892025419,40.44,79018.54,0.0,0.82114,9e-05,18.34201]
[1777892025578,40.44,79018.54,0.0,0.82114,9e-05,18.34201]
[1777892025877,40.44,79018.54,0.0,0.82114,9e-05,18.34201]
[1777892025929,40.44,79018.54,0.0,0.82114,9e-05,18.34201]
[1777892026074,40.44,79018.54,0.0,0.82114,9e-05,18.34201]
[1777892026130,40.44,79019.05,0.0,0.82119,9e-05,18.33909]
[1777892026609,40.44,79019.05,0.0,0.82119,9e-05,18.33909]
[1777892026837,40.44,79019.05,0.0,0.82119,9e-05,18.33909]
[1777892026888,40.44,79019.05,0.0,0.82119,9e-05,18.33909]
[1777892027074,40.44,79019.05,0.0,0.82119,9e-05,18.33909]
[1777892027137,40.44,79015.26,0.0,0.82084,9e-05,18.36071]
[1777892031762,40.44,79018.11,0.0,0.8211,9e-05,18.34436]
[1777892031833,40.44,79018.11,0.0,0.8211,9e-05,18.34436]
[1777892032388,40.44,79018.67,0.0,0.82115,9e-05,18.34112]
[1777892032579,40.44,79018.67,0.0,0.82115,9e-05,18.34112]
[1777892032613,40.44,79018.67,0.0,0.82115,9e-05,18.34112]
[1777892032633,40.44,79020.52,0.0,0.82132,9e-05,18.33054]
[1777892033393,40.44,79020.52,0.0,0.82132,9e-05,18.33054]
[1777892033576,40.44,79020.52,0.0,0.82132,9e-05,18.33054]
[1777892033677,40.44,79020.37,0.0,0.82131,9e-05,18.33139]
[1777892040054,40.44,79017.25,0.0,0.82103,9e-05,18.34898]
[1777892040886,40.44,79017.38,0.0,0.82104,9e-05,18.34811]
[1777892040935,40.44,79017.38,0.0,0.82104,9e-05,18.34811]
[1777892041080,40.44,79017.38,0.0,0.82104,9e-05,18.34811]
[1777892042049,40.44,79017.73,0.0,0.82107,9e-05,18.34598]
[1777892042077,40.44,79017.73,0.0,0.82107,9e-05,18.34598]
[1777892042095,40.44,79017.73,0.0,0.82107,9e-05,18.34598]
[1777892042147,40.44,79018.11,0.0,0.82111,9e-05,18.34378]
[1777892044535,40.44,79020.82,0.0,0.82136,9e-05,18.32826]
[1777892044588,40.44,79020.82,0.0,0.82136,9e-05,18.32826]
[1777892044688,40.44,79019.91,0.0,0.82128,9e-05,18.33345]
[1777892045838,40.44,79019.91,0.0,0.82128,9e-05,18.33345]
[1777892045885,40.44,79019.91,0.0,0.82128,9e-05,18.33345]
[1777892046085,40.44,79019.91,0.0,0.82128,9e-05,18.33345]
[1777892051314,40.44,79021.79,0.0,0.82145,9e-05,18.32271]
[1777892054406,40.44,79021.81,0.0,0.82145,9e-05,18.32259]
[1777892054455,40.44,79021.81,0.0,0.82145,9e-05,18.32259]
[1777892054581,40.44,79021.81,0.0,0.82145,9e-05,18.32259]
[1777892057078,40.44,79020.12,0.0,0.8213,9e-05,18.33224]
[1777892057178,40.44,79020.14,0.0,0.8213,9e-05,18.33212]
[1777892057290,40.44,79020.14,0.0,0.8213,9e-05,18.33212]
[1777892057327,40.44,79020.14,0.0,0.8213,9e-05,18.33212]
[1777892057353,40.44,79019.19,0.0,0.82121,9e-05,18.33753]
[1777892062387,40.44,79018.77,0.0,0.82117,9e-05,18.33982]
[1777892066399,40.44,79018.5,0.0,0.82115,9e-05,18.34129]
[1777892066441,40.44,79018.5,0.0,0.82115,9e-05,18.34129]
[1777892066583,40.44,79018.5,0.0,0.82115,9e-05,18.34129]
[1777892068055,40.44,79018.69,0.0,0.82117,9e-05,18.34018]
[1777892068078,40.44,79018.69,0.0,0.82117,9e-05,18.34018]
[1777892068104,40.44,79018.69,0.0,0.82117,9e-05,18.34018]
[1777892068156,40.44,79016.75,0.0,0.82099,9e-05,18.35124]
[1777892070105,40.44,79016.7,0.0,0.82099,9e-05,18.35148]
[1777892070134,40.44,79016.84,0.0,0.821,9e-05,18.35065]
[1777892070333,40.44,79016.84,0.0,0.821,9e-05,18.35065]
[1777892073810,40.44,79015.34,0.0,0.82089,9e-05,18.35504]
[1777892073830,40.44,79015.34,0.0,0.82089,9e-05,18.35504]
[1777892076359,40.44,79009.99,0.0,0.8204,9e-05,18.38542]
[1777892076411,40.44,79009.99,0.0,0.8204,9e-05,18.38542]
[1777892076585,40.44,79009.99,0.0,0.8204,9e-05,18.38542]
[1777892076686,40.44,79009.49,0.0,0.82036,9e-05,18.38819]
[1777892083115,40.44,79007.58,0.0,0.82019,9e-05,18.39867]
[1777892082551,40.44,78996.3,0.0,0.81914,9e-05,18.46292]
[1777892083551,40.44,78968.6,0.0,0.81656,9e-05,18.62068]
[1777892084556,40.44,78952.55,0.0,0.81506,9e-05,18.71186]
[1777892085563,40.44,78951.77,0.0,0.81498,9e-05,18.71611]
[1777892086709,40.44,78951.77,0.0,0.81498,9e-05,18.71611]
[1777892089592,40.44,78945.38,0.0,0.81439,9e-05,18.75164]
[1777892090598,40.44,78934.97,0.0,0.81341,9e-05,18.81049]
[1777892091605,40.43,78933.41,0.0,0.81327,9e-05,18.81903]
[1777892095633,40.43,78925.59,0.0,0.81254,9e-05,18.86255]
[1777892100669,40.43,78926.5,0.0,0.81264,9e-05,18.857]
[1777892101675,40.43,78919.52,0.0,0.81197,0.0001,18.89647]
[1777892105703,40.43,78926.38,0.0,0.81264,9e-05,18.85684]
[1777892106711,40.43,78932.65,0.0,0.81324,9e-05,18.82091]
[1777892109732,40.43,78925.04,0.0,0.81253,9e-05,18.86323]
[1777892110738,40.43,78915.34,0.0,0.81161,0.0001,18.9181]
[1777892112154,40.43,78915.34,0.0,0.81161,0.0001,18.9181]
[1777892112204,40.43,78915.34,0.0,0.81161,0.0001,18.9181]
[1777892112328,40.42,78913.74,0.0,0.81146,0.0001,18.927]
[1777892113760,40.42,78923.47,0.0,0.81239,0.0001,18.87172]
[1777892117076,40.42,78924.56,0.0,0.8125,0.0001,18.86507]
[1777892117132,40.42,78924.56,0.0,0.8125,0.0001,18.86507]
[1777892117178,40.42,78925.02,0.0,0.81255,9e-05,18.86223]
[1777892117334,40.42,78925.02,0.0,0.81255,9e-05,18.86223]
[1777892122823,40.42,78926.36,0.0,0.81269,9e-05,18.85344]
[1777892124634,40.42,78925.66,0.0,0.81263,9e-05,18.8572]
[1777892124676,40.42,78925.66,0.0,0.81263,9e-05,18.8572]
[1777892124830,40.42,78925.66,0.0,0.81263,9e-05,18.8572]
[1777892126851,40.42,78917.71,0.0,0.81188,0.0001,18.90156]
[1777892128822,40.42,78921.95,0.0,0.81229,0.0001,18.87725]
[1777892128874,40.42,78921.95,0.0,0.81229,0.0001,18.87725]
[1777892129077,40.42,78921.95,0.0,0.81229,0.0001,18.87725]
[1777892131359,40.41,78927.56,0.0,0.81284,9e-05,18.84472]
[1777892131411,40.41,78927.56,0.0,0.81284,9e-05,18.84472]
[1777892131576,40.41,78927.56,0.0,0.81284,9e-05,18.84472]
[1777892131886,40.41,78933.04,0.0,0.81338,9e-05,18.80958]
[1777892132893,40.41,78942.25,0.0,0.81426,9e-05,18.75712]
[1777892134907,40.41,78948.06,0.0,0.81481,9e-05,18.72395]
[1777892135623,40.41,78948.06,0.0,0.81481,9e-05,18.72395]
[1777892135830,40.41,78948.06,0.0,0.81481,9e-05,18.72395]
[1777892135867,40.41,78948.06,0.0,0.81481,9e-05,18.72395]
[1777892136713,40.41,78950.09,0.0,0.815,9e-05,18.71236]
[1777892136924,40.41,78929.4,0.0,0.81305,9e-05,18.82966]
[1777892137931,40.41,78909.57,0.0,0.81117,0.0001,18.94172]
[1777892138940,40.41,78902.74,0.0,0.81052,0.0001,18.98005]
[1777892140610,40.41,78901.36,0.0,0.81039,0.0001,18.98778]
[1777892144238,40.41,78897.84,0.0,0.81006,0.0001,19.00698]
[1777892144327,40.41,78897.93,0.0,0.81008,0.0001,19.00623]
[1777892144507,40.41,78897.93,0.0,0.81008,0.0001,19.00623]
[1777892144980,40.41,78898.53,0.0,0.81014,0.0001,19.00259]
[1777892147427,40.4,78897.81,0.0,0.81008,0.0001,19.0062]
[1777892147574,40.4,78897.81,0.0,0.81008,0.0001,19.0062]
[1777892148002,40.4,78887.19,0.0,0.80906,0.0001,19.06599]
[1777892149008,40.4,78880.49,0.0,0.80842,0.0001,19.10367]
[1777892150015,40.4,78886.48,0.0,0.809,0.0001,19.06978]
[1777892152025,40.4,78889.75,0.0,0.80931,0.0001,19.05117]
[1777892153856,40.4,78884.22,0.0,0.80878,0.0001,19.08229]
[1777892159081,40.4,78897.15,0.0,0.81003,0.0001,19.00908]
[1777892159803,40.4,78897.15,0.0,0.81003,0.0001,19.00908]
[1777892159828,40.4,78897.15,0.0,0.81003,0.0001,19.00908]
[1777892160013,40.4,78897.15,0.0,0.81003,0.0001,19.00908]
[1777892162959,40.4,78896.01,0.0,0.80993,0.0001,19.01488]
[1777892163011,40.4,78896.01,0.0,0.80993,0.0001,19.01488]
[1777892163082,40.4,78896.01,0.0,0.80993,0.0001,19.01488]
[1777892163108,40.4,78896.51,0.0,0.80998,0.0001,19.01183]
[1777892165784,40.4,78894.11,0.0,0.80976,0.0001,19.02495]
[1777892165833,40.4,78894.11,0.0,0.80976,0.0001,19.02495]
[1777892165846,40.4,78894.11,0.0,0.80976,0.0001,19.02495]
[1777892166799,40.4,78890.41,0.0,0.8094,0.0001,19.04564]
[1777892166830,40.4,78890.41,0.0,0.8094,0.0001,19.04564]
[1777892169353,40.4,78888.93,0.0,0.80928,0.0001,19.05321]
[1777892169475,40.4,78888.93,0.0,0.80928,0.0001,19.05321]
[1777892169579,40.4,78888.93,0.0,0.80928,0.0001,19.05321]
[1777892170158,40.4,78889.6,0.0,0.80934,0.0001,19.0493]
[1777892172523,40.39,78889.46,0.0,0.80933,0.0001,19.04985]
[1777892172578,40.39,78889.46,0.0,0.80933,0.0001,19.04985]
[1777892178119,40.39,78890.9,0.0,0.80949,0.0001,19.04074]
[1777892178125,40.39,78890.9,0.0,0.80949,0.0001,19.04074]
[1777892178217,40.39,78891.0,0.0,0.8095,0.0001,19.03995]
[1777892178329,40.39,78891.0,0.0,0.8095,0.0001,19.03995]
[1777892179736,40.39,78891.3,0.0,0.80953,0.0001,19.03801]
[1777892179754,40.39,78891.3,0.0,0.80953,0.0001,19.03801]
[1777892179827,40.39,78891.3,0.0,0.80953,0.0001,19.03801]
[1777892183252,40.39,78878.1,0.0,0.80828,0.0001,19.11163]
[1777892184259,40.39,78869.91,0.0,0.80749,0.0001,19.15788]
[1777892186273,40.39,78878.54,0.0,0.80832,0.0001,19.10903]
[1777892187045,40.39,78878.54,0.0,0.80832,0.0001,19.10903]
[1777892187074,40.39,78878.54,0.0,0.80832,0.0001,19.10903]
[1777892187280,40.39,78885.36,0.0,0.80898,0.0001,19.07039]
[1777892187466,40.39,78885.36,0.0,0.80898,0.0001,19.07039]
[1777892188287,40.39,78889.36,0.0,0.80937,0.0001,19.04774]
[1777892189294,40.39,78884.49,0.0,0.8089,0.0001,19.07528]
[1777892189581,40.39,78884.49,0.0,0.8089,0.0001,19.07528]
[1777892189657,40.39,78884.49,0.0,0.8089,0.0001,19.07528]
[1777892189826,40.39,78884.49,0.0,0.8089,0.0001,19.07528]
[1777892190300,40.39,78884.52,0.0,0.8089,0.0001,19.07515]
[1777892191308,40.39,78883.29,0.0,0.80881,0.0001,19.07811]
[1777892191567,40.39,78883.29,0.0,0.80881,0.0001,19.07811]
[1777892191578,40.39,78883.29,0.0,0.80881,0.0001,19.07811]
[1777892191736,40.39,78883.29,0.0,0.80881,0.0001,19.07811]
[1777892191766,40.39,78883.29,0.0,0.80881,0.0001,19.07811]
[1777892191830,40.39,78883.29,0.0,0.80881,0.0001,19.07811]
[1777892192314,40.39,78882.85,0.0,0.80877,0.0001,19.0806]
[1777892194329,40.39,78881.44,0.0,0.80863,0.0001,19.08855]
[1777892196185,40.39,78881.44,0.0,0.80863,0.0001,19.08855]
[1777892196324,40.39,78881.44,0.0,0.80863,0.0001,19.08855]
[1777892196286,40.39,78880.73,0.0,0.80856,0.0001,19.09252]
[1777892196575,40.39,78880.73,0.0,0.80856,0.0001,19.09252]
[1777892196676,40.39,78879.86,0.0,0.80848,0.0001,19.09741]
[1777892199296,40.39,78879.37,0.0,0.80843,0.0001,19.10017]
[1777892199330,40.39,78879.37,0.0,0.80843,0.0001,19.10017]
[1777892199340,40.39,78878.74,0.0,0.80837,0.0001,19.10369]
[1777892199539,40.39,78878.74,0.0,0.80837,0.0001,19.10369]
[1777892199579,40.39,78878.74,0.0,0.80837,0.0001,19.10369]
[1777892199640,40.39,78878.62,0.0,0.80836,0.0001,19.10414]
[1777892202385,40.38,78871.41,0.0,0.80768,0.0001,19.14427]
[1777892203393,40.38,78868.59,0.0,0.80741,0.0001,19.15993]
[1777892204399,40.38,78862.86,0.0,0.80685,0.0001,19.19226]
[1777892205406,40.38,78858.37,0.0,0.80642,0.0001,19.21754]
[1777892206414,40.38,78850.87,0.0,0.80569,0.0001,19.25977]
[1777892207421,40.38,78853.51,0.0,0.80595,0.0001,19.2446]
[1777892208428,40.38,78851.94,0.0,0.8058,0.0001,19.25322]
[1777892212248,40.38,78849.49,0.0,0.80557,0.0001,19.26643]
[1777892214877,40.38,78849.66,0.0,0.80559,0.0001,19.26535]
[1777892214979,40.38,78849.71,0.0,0.8056,0.0001,19.26474]
[1777892216166,40.38,78849.71,0.0,0.8056,0.0001,19.26474]
[1777892216177,40.38,78849.71,0.0,0.8056,0.0001,19.26474]
[1777892216328,40.38,78849.71,0.0,0.8056,0.0001,19.26474]
[1777892216267,40.38,78849.0,0.0,0.80554,0.0001,19.26851]
[1777892217492,40.38,78857.33,0.0,0.80635,0.0001,19.22115]
[1777892218499,40.38,78858.75,0.0,0.8065,0.0001,19.21299]
[1777892219506,40.38,78857.64,0.0,0.80639,0.0001,19.21909]
[1777892220685,40.38,78857.64,0.0,0.80639,0.0001,19.21909]
[1777892220710,40.38,78857.64,0.0,0.80639,0.0001,19.21909]
[1777892220841,40.38,78857.64,0.0,0.80639,0.0001,19.21909]
[1777892220931,40.38,78856.83,0.0,0.80631,0.0001,19.22349]
[1777892221520,40.38,78859.73,0.0,0.8066,0.0001,19.20698]
[1777892222527,40.37,78862.19,0.0,0.80684,0.0001,19.19296]
[1777892223534,40.37,78863.8,0.0,0.807,0.0001,19.18376]
[1777892224541,40.37,78867.52,0.0,0.80736,0.0001,19.16266]
[1777892225549,40.37,78856.91,0.0,0.80633,0.0001,19.2224]
[1777892226556,40.37,78853.53,0.0,0.80601,0.0001,19.24128]
[1777892228054,40.37,78853.53,0.0,0.80601,0.0001,19.24128]
[1777892228078,40.37,78853.53,0.0,0.80601,0.0001,19.24128]
[1777892228106,40.37,78853.53,0.0,0.80601,0.0001,19.24128]
[1777892228169,40.37,78853.53,0.0,0.80601,0.0001,19.24128]
[1777892228338,40.37,78853.53,0.0,0.80601,0.0001,19.24128]
[1777892228270,40.37,78851.07,0.0,0.80577,0.0001,19.25505]
[1777892228570,40.37,78848.13,0.0,0.80549,0.0001,19.27136]
[1777892232598,40.37,78843.65,0.0,0.80507,0.0001,19.29552]
[1777892235619,40.37,78837.78,0.0,0.8045,0.0001,19.32847]
[1777892236626,40.37,78840.46,0.0,0.80476,0.0001,19.31333]
[1777892237633,40.37,78844.4,0.0,0.80514,0.0001,19.29113]
[1777892238640,40.37,78847.63,0.0,0.80546,0.0001,19.27293]
[1777892239954,40.37,78847.63,0.0,0.80546,0.0001,19.27293]
[1777892240034,40.37,78847.63,0.0,0.80546,0.0001,19.27293]
[1777892240079,40.37,78847.63,0.0,0.80546,0.0001,19.27293]
[1777892240115,40.37,78844.83,0.0,0.80519,0.0001,19.28869]
[1777892240654,40.37,78843.61,0.0,0.80507,0.0001,19.29554]
[1777892241661,40.37,78842.3,0.0,0.80494,0.0001,19.30288]
[1777892242668,40.37,78840.71,0.0,0.80479,0.0001,19.31165]
[1777892245167,40.37,78840.64,0.0,0.80478,0.0001,19.31185]
[1777892245326,40.37,78840.64,0.0,0.80478,0.0001,19.31185]
[1777892245357,40.37,78840.64,0.0,0.80478,0.0001,19.31185]
[1777892245268,40.37,78844.37,0.0,0.80515,0.0001,19.29067]
[1777892247177,40.37,78843.52,0.0,0.80507,0.0001,19.29529]
[1777892247328,40.37,78843.52,0.0,0.80507,0.0001,19.29529]
[1777892247249,40.37,78844.51,0.0,0.80517,0.0001,19.28954]
[1777892247703,40.37,78849.51,0.0,0.80566,0.0001,19.26122]
[1777892248710,40.36,78851.75,0.0,0.80588,0.0001,19.24833]
[1777892249717,40.36,78854.57,0.0,0.80616,0.0001,19.23218]
[1777892250723,40.36,78859.77,0.0,0.80667,0.0001,19.20262]
[1777892252079,40.36,78859.77,0.0,0.80667,0.0001,19.20262]
[1777892252095,40.36,78859.77,0.0,0.80667,0.0001,19.20262]
[1777892252328,40.36,78859.77,0.0,0.80667,0.0001,19.20262]
[1777892252180,40.36,78863.07,0.0,0.80702,0.0001,19.17982]
[1777892254752,40.36,78864.37,0.0,0.80716,0.0001,19.17196]
[1777892256766,40.36,78863.36,0.0,0.80706,0.0001,19.17734]
[1777892260068,40.36,78864.03,0.0,0.80713,0.0001,19.17324]
[1777892260090,40.36,78864.03,0.0,0.80713,0.0001,19.17324]
[1777892260193,40.36,78864.03,0.0,0.80713,0.0001,19.17324]
[1777892260294,40.36,78863.53,0.0,0.80709,0.0001,19.1759]
[1777892261768,40.36,78863.92,0.0,0.80713,0.0001,19.17355]
[1777892261825,40.36,78863.92,0.0,0.80713,0.0001,19.17355]
[1777892261864,40.36,78865.54,0.0,0.80729,0.0001,19.16425]
[1777892263815,40.36,78864.42,0.0,0.80718,0.0001,19.17029]
[1777892265828,40.36,78865.66,0.0,0.80731,0.0001,19.163]
[1777892269857,40.35,78872.83,0.0,0.80801,0.0001,19.12198]
[1777892270865,40.35,78880.86,0.0,0.80879,0.0001,19.07651]
[1777892271872,40.35,78883.6,0.0,0.80905,0.0001,19.06099]
[1777892272457,40.35,78883.6,0.0,0.80905,0.0001,19.06099]
[1777892272500,40.35,78883.6,0.0,0.80905,0.0001,19.06099]
[1777892272576,40.35,78883.6,0.0,0.80905,0.0001,19.06099]
[1777892272878,40.35,78884.77,0.0,0.80916,0.0001,19.05437]
[1777892275900,40.35,78885.6,0.0,0.80924,0.0001,19.04969]
[1777892276907,40.35,78886.72,0.0,0.80935,0.0001,19.04336]
[1777892278396,40.35,78886.72,0.0,0.80935,0.0001,19.04336]
[1777892278440,40.35,78886.84,0.0,0.80936,0.0001,19.0427]
[1777892278577,40.35,78886.84,0.0,0.80936,0.0001,19.0427]
[1777892278921,40.35,78887.31,0.0,0.80941,0.0001,19.03994]
[1777892279928,40.35,78888.08,0.0,0.80949,0.0001,19.03533]
[1777892284963,40.35,78888.58,0.0,0.80955,0.0001,19.03175]
[1777892285945,40.35,78888.58,0.0,0.80955,0.0001,19.03175]
[1777892285970,40.35,78891.04,0.0,0.80979,0.0001,19.01767]
[1777892287375,40.35,78891.04,0.0,0.80979,0.0001,19.01767]
[1777892287427,40.35,78891.04,0.0,0.80979,0.0001,19.01767]
[1777892287575,40.35,78891.0,0.0,0.80979,0.0001,19.01766]
[1777892287984,40.35,78891.03,0.0,0.80979,0.0001,19.01726]
[1777892292012,40.35,78889.42,0.0,0.80965,0.0001,19.02544]
[1777892297047,40.34,78889.47,0.0,0.80968,0.0001,19.02398]
[1777892299061,40.34,78890.11,0.0,0.80975,0.0001,19.01989]
[1777892301075,40.34,78889.24,0.0,0.80967,0.0001,19.02437]
[1777892301532,40.34,78889.24,0.0,0.80967,0.0001,19.02437]
[1777892301578,40.34,78889.24,0.0,0.80967,0.0001,19.02437]
[1777892302082,40.34,78888.56,0.0,0.80961,0.0001,19.02799]
[1777892306110,40.34,78889.2,0.0,0.80968,0.0001,19.0236]
[1777892309131,40.34,78878.87,0.0,0.8087,0.0001,19.08169]
[1777892310108,40.34,78878.87,0.0,0.8087,0.0001,19.08169]
[1777892310150,40.34,78878.87,0.0,0.8087,0.0001,19.08169]
[1777892310327,40.34,78878.87,0.0,0.8087,0.0001,19.08169]
[1777892310428,40.34,78873.7,0.0,0.8082,0.0001,19.11064]
[1777892311145,40.34,78875.5,0.0,0.8084,0.0001,19.09643]
[1777892312162,40.34,78882.75,0.0,0.8091,0.0001,19.05538]
[1777892313166,40.33,78901.06,0.0,0.81087,0.0001,18.95138]
[1777892314174,40.33,78906.3,0.0,0.81137,0.0001,18.92153]
[1777892314662,40.33,78906.3,0.0,0.81137,0.0001,18.92153]
[1777892314815,40.33,78906.3,0.0,0.81137,0.0001,18.92153]
[1777892315181,40.33,78906.56,0.0,0.8114,0.0001,18.91993]
[1777892315873,40.33,78906.56,0.0,0.8114,0.0001,18.91993]
[1777892316137,40.33,78906.56,0.0,0.8114,0.0001,18.91993]
[1777892316389,40.33,78906.56,0.0,0.8114,0.0001,18.91993]
[1777892316189,40.33,78910.25,0.0,0.81175,0.0001,18.89903]
[1777892316677,40.33,78910.25,0.0,0.81175,0.0001,18.89903]
[1777892317195,40.33,78913.65,0.0,0.81207,0.0001,18.87966]
[1777892320216,40.33,78919.45,0.0,0.81263,0.0001,18.84659]
[1777892321223,40.33,78922.2,0.0,0.81289,0.0001,18.83096]
[1777892322230,40.33,78926.31,0.0,0.81328,0.0001,18.80777]
[1777892323161,40.33,78926.31,0.0,0.81328,0.0001,18.80777]
[1777892323213,40.33,78926.31,0.0,0.81328,0.0001,18.80777]
[1777892323324,40.33,78926.31,0.0,0.81328,0.0001,18.80777]
[1777892323383,40.33,78927.73,0.0,0.81341,9e-05,18.79975]
[1777892324244,40.33,78935.89,0.0,0.81419,9e-05,18.75339]
[1777892325251,40.33,78940.01,0.0,0.81458,9e-05,18.7299]
[1777892326257,40.33,78945.77,0.0,0.81512,9e-05,18.69698]
[1777892327265,40.33,78936.6,0.0,0.81426,9e-05,18.74908]
[1777892328271,40.33,78931.73,0.0,0.8138,9e-05,18.77665]
[1777892329279,40.33,78932.58,0.0,0.81388,9e-05,18.77164]
[1777892330286,40.33,78933.26,0.0,0.81395,9e-05,18.76775]
[1777892331293,40.33,78934.79,0.0,0.81409,9e-05,18.75903]
[1777892333307,40.33,78935.27,0.0,0.81414,9e-05,18.75629]
[1777892337335,40.33,78936.08,0.0,0.81421,9e-05,18.75168]
[1777892339349,40.33,78936.93,0.0,0.81429,9e-05,18.74701]
[1777892340364,40.33,78942.07,0.0,0.81478,9e-05,18.71767]
[1777892341371,40.33,78948.43,0.0,0.81538,9e-05,18.68126]
[1777892343385,40.33,78939.67,0.0,0.81456,9e-05,18.73092]
[1777892344392,40.33,78937.98,0.0,0.8144,9e-05,18.74046]
[1777892345399,40.33,78937.19,0.0,0.81433,9e-05,18.74479]
[1777892347413,40.33,78938.06,0.0,0.81442,9e-05,18.73948]
[1777892350434,40.33,78937.45,0.0,0.81437,9e-05,18.74241]
[1777892354462,40.33,78937.91,0.0,0.81442,9e-05,18.73905]
[1777892355469,40.33,78943.33,0.0,0.81494,9e-05,18.70799]
[1777892356476,40.33,78947.09,0.0,0.8153,9e-05,18.68639]
[1777892357483,40.33,78947.55,0.0,0.81534,9e-05,18.68362]
[1777892358490,40.32,78951.7,0.0,0.81573,9e-05,18.65985]
[1777892359074,40.32,78951.7,0.0,0.81573,9e-05,18.65985]
[1777892359126,40.32,78951.7,0.0,0.81573,9e-05,18.65985]
[1777892359496,40.32,78952.54,0.0,0.81582,9e-05,18.65495]
[1777892359579,40.32,78952.54,0.0,0.81582,9e-05,18.65495]
[1777892361511,40.32,78954.5,0.0,0.816,9e-05,18.64362]
[1777892362517,40.32,78952.7,0.0,0.81583,9e-05,18.65381]
[1777892366546,40.32,78956.59,0.0,0.81621,9e-05,18.63129]
[1777892367553,40.32,78959.81,0.0,0.81651,9e-05,18.61292]
[1777892368562,40.32,78960.53,0.0,0.81657,9e-05,18.60906]
[1777892369900,40.32,78957.94,0.0,0.81633,9e-05,18.62382]
[1777892370574,40.32,78956.8,0.0,0.81622,9e-05,18.63029]
[1777892372588,40.32,78946.48,0.0,0.81528,9e-05,18.68504]
[1777892373595,40.32,78942.42,0.0,0.8149,9e-05,18.70806]
[1777892374602,40.32,78938.88,0.0,0.81457,9e-05,18.72808]
[1777892376615,40.32,78936.7,0.0,0.81436,9e-05,18.74016]
[1777892379239,40.32,78935.53,0.0,0.81426,9e-05,18.74646]
[1777892380644,40.32,78936.58,0.0,0.81436,9e-05,18.74011]
[1777892385679,40.32,78937.35,0.0,0.81445,9e-05,18.73486]
[1777892386686,40.32,78938.72,0.0,0.81458,9e-05,18.72689]
[1777892389706,40.32,78939.83,0.0,0.8147,9e-05,18.72011]
[1777892391721,40.31,78938.77,0.0,0.8146,9e-05,18.72586]
[1777892392728,40.31,78932.57,0.0,0.81402,9e-05,18.76102]
[1777892397763,40.31,78931.9,0.0,0.81397,9e-05,18.76384]
[1777892399777,40.31,78930.09,0.0,0.8138,9e-05,18.7739]
[1777892400784,40.31,78931.92,0.0,0.81397,9e-05,18.76342]
[1777892401791,40.31,78924.11,0.0,0.81323,0.0001,18.80782]
[1777892402798,40.31,78917.89,0.0,0.81264,0.0001,18.84308]
[1777892407833,40.31,78917.35,0.0,0.8126,0.0001,18.84538]
[1777892410159,40.31,78916.32,0.0,0.81251,0.0001,18.85107]
[1777892410212,40.31,78918.73,0.0,0.81274,0.0001,18.8372]
[1777892410854,40.31,78928.4,0.0,0.81366,9e-05,18.78203]
[1777892411861,40.31,78932.81,0.0,0.81408,9e-05,18.75684]
[1777892413875,40.31,78930.97,0.0,0.81391,9e-05,18.76722]
[1777892414882,40.31,78926.73,0.0,0.81351,0.0001,18.7913]
[1777892415889,40.31,78922.88,0.0,0.81314,0.0001,18.81324]
[1777892416896,40.31,78919.89,0.0,0.81286,0.0001,18.83025]
[1777892417904,40.31,78923.46,0.0,0.8132,0.0001,18.80981]
[1777892418911,40.31,78925.02,0.0,0.81335,0.0001,18.80082]
[1777892421933,40.3,78921.74,0.0,0.81304,0.0001,18.81917]
[1777892423475,40.3,78923.91,0.0,0.81325,0.0001,18.8067]
[1777892423947,40.3,78928.03,0.0,0.81364,9e-05,18.78313]
[1777892424955,40.3,78931.87,0.0,0.81401,9e-05,18.76118]
[1777892426969,40.3,78927.62,0.0,0.81361,9e-05,18.78496]
[1777892427976,40.3,78923.72,0.0,0.81325,0.0001,18.80692]
[1777892429990,40.3,78921.55,0.0,0.81304,0.0001,18.81902]
[1777892435026,40.3,78921.01,0.0,0.81303,0.0001,18.81772]
[1777892439052,40.3,78929.17,0.0,0.81381,9e-05,18.77096]
[1777892440060,40.3,78937.88,0.0,0.81463,9e-05,18.72126]
[1777892441067,40.3,78947.25,0.0,0.81552,9e-05,18.66782]
[1777892442074,40.3,78954.78,0.0,0.81623,9e-05,18.62491]
[1777892445095,40.3,78957.1,0.0,0.81645,9e-05,18.61168]
[1777892449123,40.3,78960.88,0.0,0.8168,9e-05,18.58997]
[1777892449891,40.3,78960.88,0.0,0.8168,9e-05,18.58997]
[1777892450130,40.3,78962.85,0.0,0.81699,9e-05,18.57873]
[1777892451137,40.3,78963.59,0.0,0.81706,9e-05,18.57437]
[1777892452145,40.3,78959.93,0.0,0.81672,9e-05,18.59527]
[1777892457180,40.3,78960.92,0.0,0.81681,9e-05,18.58937]
[1777892460201,40.3,78964.05,0.0,0.81711,9e-05,18.57145]
[1777892461208,40.3,78965.27,0.0,0.81722,9e-05,18.56449]
[1777892462215,40.3,78968.45,0.0,0.81752,9e-05,18.54634]
[1777892463226,40.3,78989.23,0.0,0.81947,9e-05,18.42724]
[1777892464230,40.3,78995.9,0.0,0.82009,9e-05,18.38896]
[1777892466245,40.3,78999.63,0.0,0.82043,9e-05,18.36755]
[1777892468258,40.3,79004.92,0.0,0.82093,9e-05,18.33692]
[1777892470272,40.3,79010.65,0.0,0.82146,9e-05,18.30384]
[1777892472667,40.3,79008.44,0.0,0.82126,9e-05,18.31653]
[1777892475070,40.29,79002.91,0.0,0.82075,9e-05,18.34804]
[1777892480342,40.29,78998.47,0.0,0.82035,9e-05,18.37285]
[1777892481349,40.29,78990.37,0.0,0.81959,9e-05,18.41927]
[1777892484370,40.29,78993.47,0.0,0.81988,9e-05,18.40137]
[1777892485380,40.29,78999.56,0.0,0.82045,9e-05,18.3663]
[1777892488401,40.29,79002.93,0.0,0.82077,9e-05,18.34677]
[1777892490417,40.29,79025.02,0.0,0.82281,9e-05,18.22]
[1777892491424,40.29,79030.39,0.0,0.82333,9e-05,18.18536]
[1777892492431,40.29,79022.91,0.0,0.82264,9e-05,18.22824]
[1777892493438,40.29,79010.36,0.0,0.82148,9e-05,18.30013]
[1777892493982,40.29,79010.36,0.0,0.82148,9e-05,18.30013]
[1777892494020,40.29,79010.36,0.0,0.82148,9e-05,18.30013]
[1777892494445,40.29,79011.87,0.0,0.82162,9e-05,18.29142]
[1777892497656,40.29,79011.78,0.0,0.82162,9e-05,18.2915]
[1777892498046,40.29,79011.78,0.0,0.82162,9e-05,18.2915]
[1777892498473,40.29,79012.57,0.0,0.8217,9e-05,18.28693]
[1777892499480,40.29,79011.59,0.0,0.82161,9e-05,18.29252]
[1777892500487,40.29,79013.36,0.0,0.82177,9e-05,18.28233]
[1777892501494,40.29,79016.66,0.0,0.82208,9e-05,18.26337]
[1777892503508,40.28,79015.67,0.0,0.82203,9e-05,18.26583]
[1777892504515,40.28,79007.22,0.0,0.82126,9e-05,18.31415]
[1777892505522,40.28,79005.1,0.0,0.82106,9e-05,18.32608]
[1777892507539,40.28,79006.8,0.0,0.82122,9e-05,18.31617]
[1777892508546,40.28,79005.76,0.0,0.82113,9e-05,18.32207]
[1777892509553,40.28,78996.95,0.0,0.82031,9e-05,18.37251]
[1777892510560,40.28,78994.33,0.0,0.82007,9e-05,18.38746]
[1777892511567,40.28,78991.51,0.0,0.81981,9e-05,18.40348]
[1777892512574,40.28,78992.79,0.0,0.81993,9e-05,18.39598]
[1777892514588,40.28,78994.47,0.0,0.82009,9e-05,18.386]
[1777892516602,40.27,78990.57,0.0,0.81976,9e-05,18.40639]
[1777892520633,40.27,78987.54,0.0,0.81949,9e-05,18.42296]
[1777892522647,40.27,78988.72,0.0,0.81961,9e-05,18.41575]
[1777892524661,40.27,78986.69,0.0,0.81943,9e-05,18.4269]
[1777892527687,40.27,78991.95,0.0,0.81993,9e-05,18.39599]
[1777892528690,40.26,78990.22,0.0,0.81977,9e-05,18.40565]
[1777892529697,40.26,78991.67,0.0,0.81991,9e-05,18.39726]
[1777892530704,40.26,78994.76,0.0,0.8202,9e-05,18.37931]
[1777892531711,40.26,78995.96,0.0,0.82031,9e-05,18.37219]
[1777892532717,40.26,78999.29,0.0,0.82063,9e-05,18.35288]
[1777892533725,40.26,79004.46,0.0,0.82111,9e-05,18.32301]
[1777892534732,40.26,79006.14,0.0,0.82127,9e-05,18.31319]
[1777892535739,40.26,79011.88,0.0,0.8218,9e-05,18.2801]
[1777892536746,40.26,79015.05,0.0,0.82209,9e-05,18.26177]
[1777892537753,40.26,79022.44,0.0,0.82278,9e-05,18.21924]
[1777892538760,40.26,79027.87,0.0,0.82329,9e-05,18.18733]
[1777892539767,40.26,79025.3,0.0,0.82305,9e-05,18.20198]
[1777892540775,40.26,79019.15,0.0,0.82249,9e-05,18.23718]
[1777892543796,40.26,79017.19,0.0,0.82232,9e-05,18.24791]
[1777892544803,40.26,79017.75,0.0,0.82237,9e-05,18.2445]
[1777892545810,40.26,79020.22,0.0,0.8226,9e-05,18.23012]
[1777892546817,40.25,79026.5,0.0,0.82318,9e-05,18.19386]
[1777892547824,40.25,79028.12,0.0,0.82333,9e-05,18.18442]
[1777892549740,40.25,79029.59,0.0,0.82347,9e-05,18.17587]
[1777892550406,40.25,79029.59,0.0,0.82347,9e-05,18.17587]
[1777892550423,40.24,79046.33,0.0,0.82507,9e-05,18.07535]
[1777892551501,40.24,79046.33,0.0,0.82507,9e-05,18.07535]
[1777892551586,40.24,79053.24,0.0,0.82573,9e-05,18.03125]
[1777892553480,40.24,79055.02,0.0,0.82589,9e-05,18.02075]
[1777892555924,40.24,79052.66,0.0,0.82568,9e-05,18.03416]
[1777892555963,40.24,79052.66,0.0,0.82568,9e-05,18.03416]
[1777892556076,40.24,79052.66,0.0,0.82568,9e-05,18.03416]
[1777892556133,40.24,79050.63,0.0,0.8255,9e-05,18.04577]
[1777892557906,40.24,79044.47,0.0,0.82494,9e-05,18.08104]
[1777892560933,40.24,79016.87,0.0,0.82241,9e-05,18.23964]
[1777892561940,40.24,79004.1,0.0,0.82123,9e-05,18.31297]
[1777892562946,40.24,79000.51,0.0,0.8209,9e-05,18.33345]
[1777892563956,40.24,78989.91,0.0,0.81994,9e-05,18.39278]
[1777892564963,40.23,78992.07,0.0,0.82014,9e-05,18.38017]
[1777892565970,40.23,78988.2,0.0,0.81978,9e-05,18.40216]
[1777892566977,40.23,78984.31,0.0,0.81942,9e-05,18.4244]
[1777892567984,40.23,78972.15,0.0,0.81829,9e-05,18.49398]
[1777892568991,40.23,78969.22,0.0,0.81802,9e-05,18.51057]
[1777892571005,40.23,78971.61,0.0,0.81825,9e-05,18.49645]
[1777892573019,40.23,78970.2,0.0,0.81812,9e-05,18.50414]
[1777892577265,40.23,78968.84,0.0,0.818,9e-05,18.51179]
[1777892579061,40.23,78971.7,0.0,0.81826,9e-05,18.49532]
[1777892580068,40.23,78973.55,0.0,0.81844,9e-05,18.48454]
[1777892581075,40.23,78971.61,0.0,0.81826,9e-05,18.4955]
[1777892582082,40.23,78960.97,0.0,0.81726,9e-05,18.55641]
[1777892583089,40.23,78961.58,0.0,0.81732,9e-05,18.55282]
[1777892587116,40.23,78963.12,0.0,0.81747,9e-05,18.54363]
[1777892589182,40.23,78962.41,0.0,0.81741,9e-05,18.54762]
[1777892589200,40.23,78962.41,0.0,0.81741,9e-05,18.54762]
[1777892589326,40.23,78962.41,0.0,0.81741,9e-05,18.54762]
[1777892589428,40.23,78962.36,0.0,0.8174,9e-05,18.54783]
[1777892591170,40.23,78962.1,0.0,0.81738,9e-05,18.54923]
[1777892591459,40.23,78962.1,0.0,0.81738,9e-05,18.54923]
[1777892591497,40.23,78935.34,0.0,0.81486,9e-05,18.70216]
[1777892592153,40.23,78926.86,0.0,0.81405,0.0001,18.7506]
[1777892593160,40.23,78932.4,0.0,0.81458,9e-05,18.71894]
[1777892594166,40.23,78941.34,0.0,0.81542,9e-05,18.66804]
[1777892594839,40.23,78941.34,0.0,0.81542,9e-05,18.66804]
[1777892595174,40.23,78951.18,0.0,0.81635,9e-05,18.61171]
[1777892596181,40.23,78956.57,0.0,0.81686,9e-05,18.58087]
[1777892596835,40.23,78956.57,0.0,0.81686,9e-05,18.58087]
[1777892597188,40.23,78951.35,0.0,0.81637,9e-05,18.61062]
[1777892598828,40.23,78952.1,0.0,0.81644,9e-05,18.60618]
[1777892600210,40.23,78935.95,0.0,0.81492,9e-05,18.6982]
[1777892601216,40.23,78925.57,0.0,0.81394,0.0001,18.75735]
[1777892602223,40.23,78929.08,0.0,0.81428,9e-05,18.73714]
[1777892602825,40.23,78929.08,0.0,0.81428,9e-05,18.73714]
[1777892608265,40.22,78932.14,0.0,0.81458,9e-05,18.71885]
[1777892612293,40.22,78927.3,0.0,0.81416,0.0001,18.74166]
[1777892616961,40.22,78928.28,0.0,0.81426,0.0001,18.73551]
[1777892616966,40.22,78928.28,0.0,0.81426,0.0001,18.73551]
[1777892617083,40.22,78928.28,0.0,0.81426,0.0001,18.73551]
[1777892619932,40.22,78928.75,0.0,0.81432,0.0001,18.73215]
[1777892620020,40.22,78928.75,0.0,0.81432,0.0001,18.73215]
[1777892620087,40.22,78928.75,0.0,0.81432,0.0001,18.73215]
[1777892620349,40.22,78928.34,0.0,0.81428,0.0001,18.73422]
[1777892622363,40.21,78937.4,0.0,0.81515,9e-05,18.68192]
[1777892627398,40.21,78934.67,0.0,0.81491,9e-05,18.69645]
[1777892627849,40.21,78934.67,0.0,0.81491,9e-05,18.69645]
[1777892627876,40.21,78934.67,0.0,0.81491,9e-05,18.69645]
[1777892628083,40.21,78934.67,0.0,0.81491,9e-05,18.69645]
[1777892628714,40.21,78934.67,0.0,0.81491,9e-05,18.69645]
[1777892628784,40.21,78934.67,0.0,0.81491,9e-05,18.69645]
[1777892628789,40.21,78935.05,0.0,0.81495,9e-05,18.69406]
[1777892628833,40.21,78935.05,0.0,0.81495,9e-05,18.69406]
[1777892632433,40.21,78943.82,0.0,0.81579,9e-05,18.64307]
[1777892635454,40.21,78949.62,0.0,0.81634,9e-05,18.60962]
[1777892638924,40.21,78948.45,0.0,0.81624,9e-05,18.61612]
[1777892639009,40.21,78948.45,0.0,0.81624,9e-05,18.61612]
[1777892639080,40.21,78948.45,0.0,0.81624,9e-05,18.61612]
[1777892639399,40.21,78948.45,0.0,0.81624,9e-05,18.61612]
[1777892639453,40.21,78948.45,0.0,0.81624,9e-05,18.61612]
[1777892639581,40.21,78948.45,0.0,0.81624,9e-05,18.61612]
[1777892639668,40.21,78948.7,0.0,0.81626,9e-05,18.61457]
[1777892642503,40.21,78941.48,0.0,0.81559,9e-05,18.6555]
[1777892647538,40.2,78947.05,0.0,0.81613,9e-05,18.62279]
[1777892652573,40.2,78949.99,0.0,0.81641,9e-05,18.60586]
[1777892657608,40.2,78952.55,0.0,0.81665,9e-05,18.591]
[1777892658615,40.2,78945.29,0.0,0.81597,9e-05,18.63246]
[1777892659622,40.2,78937.21,0.0,0.8152,9e-05,18.67853]
[1777892664656,40.2,78929.87,0.0,0.81452,9e-05,18.72001]
[1777892666671,40.2,78927.46,0.0,0.81429,0.0001,18.73352]
[1777892669692,40.2,78917.14,0.0,0.81331,0.0001,18.79203]
[1777892670699,40.2,78934.14,0.0,0.81493,9e-05,18.6949]
[1777892671706,40.2,78943.18,0.0,0.81582,9e-05,18.63898]
[1777892673720,40.2,78944.85,0.0,0.81597,9e-05,18.62958]
[1777892675734,40.2,78923.94,0.0,0.81399,0.0001,18.74927]
[1777892676741,40.2,78923.96,0.0,0.81399,0.0001,18.74917]
[1777892679761,40.2,78928.89,0.0,0.81447,0.0001,18.72061]
[1777892683609,40.2,78929.82,0.0,0.81456,9e-05,18.71481]
[1777892683784,40.2,78929.82,0.0,0.81456,9e-05,18.71481]
[1777892683828,40.2,78929.82,0.0,0.81456,9e-05,18.71481]
[1777892684173,40.2,78929.49,0.0,0.81453,0.0001,18.71661]
[1777892684241,40.2,78929.49,0.0,0.81453,0.0001,18.71661]
[1777892684327,40.2,78929.49,0.0,0.81453,0.0001,18.71661]
[1777892684343,40.2,78929.49,0.0,0.81454,0.0001,18.71642]
[1777892688826,40.19,78923.7,0.0,0.814,0.0001,18.7488]
[1777892690840,40.19,78918.05,0.0,0.81346,0.0001,18.78076]
[1777892695875,40.19,78916.72,0.0,0.81335,0.0001,18.78759]
[1777892698688,40.19,78916.14,0.0,0.81329,0.0001,18.79076]
[1777892698735,40.19,78916.14,0.0,0.81329,0.0001,18.79076]
[1777892698828,40.19,78916.14,0.0,0.81329,0.0001,18.79076]
[1777892698996,40.19,78914.58,0.0,0.81315,0.0001,18.79935]
[1777892699041,40.19,78914.58,0.0,0.81315,0.0001,18.79935]
[1777892699077,40.19,78914.58,0.0,0.81315,0.0001,18.79935]
[1777892699178,40.19,78914.44,0.0,0.81314,0.0001,18.79998]
[1777892704937,40.19,78912.69,0.0,0.81297,0.0001,18.80987]
[1777892706086,40.19,78912.69,0.0,0.81297,0.0001,18.80987]
[1777892706092,40.19,78912.69,0.0,0.81297,0.0001,18.80987]
[1777892706326,40.19,78912.69,0.0,0.81297,0.0001,18.80987]
[1777892712647,40.19,78916.35,0.0,0.81333,0.0001,18.78887]
[1777892712681,40.19,78916.35,0.0,0.81333,0.0001,18.78887]
[1777892712839,40.19,78916.35,0.0,0.81333,0.0001,18.78887]
[1777892712841,40.19,78916.35,0.0,0.81333,0.0001,18.78887]
[1777892712889,40.19,78916.35,0.0,0.81333,0.0001,18.78887]
[1777892713080,40.19,78916.85,0.0,0.81337,0.0001,18.78602]
[1777892713177,40.19,78916.46,0.0,0.81334,0.0001,18.78826]
[1777892717614,40.19,78919.33,0.0,0.81361,0.0001,18.77174]
[1777892717713,40.19,78925.84,0.0,0.81423,0.0001,18.73443]
[1777892718030,40.19,78934.58,0.0,0.81506,9e-05,18.68448]
[1777892719037,40.19,78937.19,0.0,0.81531,9e-05,18.66946]
[1777892721706,40.19,78937.51,0.0,0.81534,9e-05,18.66763]
[1777892724085,40.19,78921.61,0.0,0.81383,0.0001,18.75848]
[1777892725087,40.19,78908.93,0.0,0.81262,0.0001,18.83101]
[1777892726093,40.19,78911.04,0.0,0.81282,0.0001,18.81903]
[1777892729113,40.19,78904.39,0.0,0.81218,0.0001,18.85701]
[1777892734149,40.19,78903.89,0.0,0.81217,0.0001,18.85536]
[1777892739668,40.19,78903.13,0.0,0.81211,0.0001,18.85919]
[1777892739675,40.19,78903.13,0.0,0.81211,0.0001,18.85919]
[1777892739725,40.19,78903.13,0.0,0.81211,0.0001,18.85919]
[1777892739777,40.19,78903.13,0.0,0.81211,0.0001,18.85919]
[1777892739830,40.19,78903.13,0.0,0.81211,0.0001,18.85919]
[1777892739927,40.19,78903.11,0.0,0.81211,0.0001,18.85918]
[1777892742205,40.18,78908.1,0.0,0.81259,0.0001,18.83032]
[1777892746337,40.18,78911.16,0.0,0.81289,0.0001,18.81259]
[1777892746343,40.18,78911.16,0.0,0.81289,0.0001,18.81259]
[1777892746394,40.18,78911.16,0.0,0.81289,0.0001,18.81259]
[1777892746447,40.18,78911.16,0.0,0.81289,0.0001,18.81259]
[1777892746577,40.18,78911.16,0.0,0.81289,0.0001,18.81259]
[1777892746676,40.18,78911.28,0.0,0.8129,0.0001,18.81183]
[1777892749254,40.18,78921.78,0.0,0.81391,0.0001,18.75169]
[1777892750261,40.18,78926.64,0.0,0.81437,0.0001,18.72392]
[1777892753241,40.18,78926.37,0.0,0.81434,0.0001,18.72555]
[1777892753289,40.18,78926.37,0.0,0.81434,0.0001,18.72555]
[1777892753330,40.18,78926.37,0.0,0.81434,0.0001,18.72555]
[1777892753418,40.18,78926.37,0.0,0.81434,0.0001,18.72555]
[1777892753471,40.18,78926.37,0.0,0.81434,0.0001,18.72555]
[1777892753581,40.18,78926.37,0.0,0.81434,0.0001,18.72555]
[1777892753675,40.18,78926.37,0.0,0.81434,0.0001,18.72558]
[1777892756304,40.18,78919.2,0.0,0.81366,0.0001,18.76663]
[1777892759620,40.18,78915.56,0.0,0.81331,0.0001,18.78734]
[1777892759672,40.18,78915.56,0.0,0.81331,0.0001,18.78734]
[1777892759829,40.18,78915.56,0.0,0.81331,0.0001,18.78734]
[1777892759857,40.18,78915.56,0.0,0.81331,0.0001,18.78734]
[1777892759867,40.18,78915.56,0.0,0.81331,0.0001,18.78734]
[1777892759872,40.18,78915.82,0.0,0.81334,0.0001,18.78581]
[1777892760082,40.18,78915.82,0.0,0.81334,0.0001,18.78581]
[1777892761339,40.18,78922.18,0.0,0.81394,0.0001,18.74941]
[1777892766376,40.18,78924.11,0.0,0.81413,0.0001,18.73843]
[1777892767383,40.18,78929.21,0.0,0.81461,0.0001,18.70914]
[1777892769438,40.18,78928.77,0.0,0.81457,0.0001,18.71155]
[1777892769490,40.18,78928.77,0.0,0.81457,0.0001,18.71155]
[1777892769580,40.18,78928.77,0.0,0.81457,0.0001,18.71155]
[1777892769636,40.18,78928.77,0.0,0.81457,0.0001,18.71155]
[1777892769682,40.18,78928.77,0.0,0.81457,0.0001,18.71155]
[1777892769827,40.18,78928.77,0.0,0.81457,0.0001,18.71155]
[1777892769890,40.18,78928.59,0.0,0.81456,0.0001,18.71262]
[1777892775439,40.18,78926.56,0.0,0.81437,0.0001,18.72394]
[1777892779469,40.18,78943.7,0.0,0.816,9e-05,18.62536]
[1777892780475,40.18,78947.54,0.0,0.81637,9e-05,18.60322]
[1777892785510,40.18,78945.54,0.0,0.81619,9e-05,18.61398]
[1777892787056,40.18,78945.53,0.0,0.81619,9e-05,18.61389]
[1777892787080,40.18,78945.53,0.0,0.81619,9e-05,18.61389]
[1777892787526,40.18,78945.37,0.0,0.81618,9e-05,18.61466]
[1777892788153,40.18,78945.37,0.0,0.81618,9e-05,18.61466]
[1777892788158,40.18,78945.37,0.0,0.81618,9e-05,18.61466]
[1777892788335,40.18,78945.37,0.0,0.81618,9e-05,18.61466]
[1777892791964,40.18,78946.57,0.0,0.8163,9e-05,18.60735]
[1777892793567,40.17,78952.2,0.0,0.81686,9e-05,18.57086]
[1777892794574,40.18,78957.07,0.0,0.81732,9e-05,18.54301]
[1777892795582,40.18,78962.0,0.0,0.81778,9e-05,18.51485]
[1777892801515,40.18,78963.5,0.0,0.81792,9e-05,18.50621]
[1777892801580,40.18,78963.5,0.0,0.81792,9e-05,18.50621]
[1777892801863,40.18,78963.5,0.0,0.81792,9e-05,18.50621]
[1777892801888,40.18,78963.5,0.0,0.81792,9e-05,18.50621]
[1777892801964,40.18,78963.47,0.0,0.81792,9e-05,18.50636]
[1777892802079,40.18,78963.47,0.0,0.81792,9e-05,18.50636]
[1777892805740,40.17,78963.55,0.0,0.81793,9e-05,18.50571]
[1777892807667,40.17,78954.84,0.0,0.81712,9e-05,18.55535]
[1777892810501,40.17,78953.25,0.0,0.81697,9e-05,18.5643]
[1777892810559,40.17,78953.25,0.0,0.81697,9e-05,18.5643]
[1777892810579,40.17,78953.25,0.0,0.81697,9e-05,18.5643]
[1777892810856,40.17,78953.25,0.0,0.81697,9e-05,18.5643]
[1777892810908,40.17,78953.25,0.0,0.81697,9e-05,18.5643]
[1777892810957,40.17,78952.58,0.0,0.81691,9e-05,18.56805]
[1777892811081,40.17,78952.58,0.0,0.81691,9e-05,18.56805]
[1777892816730,40.17,78950.64,0.0,0.81673,9e-05,18.57862]
[1777892819444,40.17,78951.3,0.0,0.8168,9e-05,18.57465]
[1777892819494,40.17,78951.3,0.0,0.8168,9e-05,18.57465]
[1777892819585,40.17,78951.3,0.0,0.8168,9e-05,18.57465]
[1777892821766,40.17,78945.1,0.0,0.81622,9e-05,18.60989]
[1777892822776,40.17,78940.67,0.0,0.8158,9e-05,18.63527]
[1777892825366,40.17,78937.76,0.0,0.81552,9e-05,18.65187]
[1777892825411,40.17,78937.76,0.0,0.81552,9e-05,18.65187]
[1777892825492,40.17,78937.76,0.0,0.81552,9e-05,18.65187]
[1777892825497,40.17,78937.76,0.0,0.81552,9e-05,18.65187]
[1777892825581,40.17,78937.76,0.0,0.81552,9e-05,18.65187]
[1777892825797,40.17,78937.64,0.0,0.81551,9e-05,18.65252]
[1777892830832,40.17,78937.58,0.0,0.81551,9e-05,18.65267]
[1777892835867,40.17,78938.56,0.0,0.81561,9e-05,18.64686]
[1777892837883,40.17,78944.99,0.0,0.81621,9e-05,18.61]
[1777892840363,40.17,78947.55,0.0,0.81646,9e-05,18.59521]
[1777892840415,40.17,78947.55,0.0,0.81646,9e-05,18.59521]
[1777892840443,40.17,78947.55,0.0,0.81646,9e-05,18.59521]
[1777892840493,40.17,78947.55,0.0,0.81646,9e-05,18.59521]
[1777892840579,40.17,78947.55,0.0,0.81646,9e-05,18.59521]
[1777892840906,40.17,78947.53,0.0,0.81646,9e-05,18.59521]
[1777892845941,40.17,78948.78,0.0,0.81659,9e-05,18.58743]
[1777892847956,40.17,78962.14,0.0,0.81785,9e-05,18.5106]
[1777892849969,40.17,78965.69,0.0,0.81818,9e-05,18.49011]
[1777892852356,40.17,78966.89,0.0,0.81832,9e-05,18.47922]
[1777892852581,40.17,78966.89,0.0,0.81832,9e-05,18.47922]
[1777892852991,40.17,78966.99,0.0,0.81833,9e-05,18.47866]
[1777892858026,40.17,78966.85,0.0,0.81832,9e-05,18.47954]
[1777892858194,40.17,78966.85,0.0,0.81832,9e-05,18.47954]
[1777892860076,40.17,78965.14,0.0,0.81816,9e-05,18.48937]
[1777892860120,40.17,78966.33,0.0,0.81827,9e-05,18.48255]
[1777892861047,40.17,78966.46,0.0,0.81828,9e-05,18.4818]
[1777892862054,40.17,78957.47,0.0,0.81744,9e-05,18.53338]
[1777892864725,40.17,78953.54,0.0,0.81707,9e-05,18.55592]
[1777892864743,40.17,78953.54,0.0,0.81707,9e-05,18.55592]
[1777892864820,40.17,78953.54,0.0,0.81707,9e-05,18.55592]
[1777892864829,40.17,78953.54,0.0,0.81707,9e-05,18.55592]
[1777892865075,40.17,78953.61,0.0,0.81708,9e-05,18.55537]
[1777892866569,40.17,78953.61,0.0,0.81708,9e-05,18.55537]
[1777892867089,40.17,78958.77,0.0,0.81756,9e-05,18.52561]
[1777892869103,40.16,78963.43,0.0,0.818,9e-05,18.49874]
[1777892870224,40.16,78963.43,0.0,0.818,9e-05,18.49874]
[1777892870271,40.16,78963.43,0.0,0.818,9e-05,18.49874]
[1777892870326,40.16,78963.43,0.0,0.818,9e-05,18.49874]
[1777892870345,40.16,78963.43,0.0,0.818,9e-05,18.49874]
[1777892870391,40.16,78963.43,0.0,0.818,9e-05,18.49874]
[1777892870578,40.16,78963.43,0.0,0.818,9e-05,18.49874]
[1777892870678,40.16,78967.74,0.0,0.81841,9e-05,18.47404]
[1777892876547,40.16,78965.28,0.0,0.81818,9e-05,18.48792]
[1777892876580,40.16,78965.28,0.0,0.81818,9e-05,18.48792]
[1777892876648,40.16,78965.88,0.0,0.81824,9e-05,18.48431]
[1777892877467,40.16,78965.88,0.0,0.81824,9e-05,18.48431]
[1777892877518,40.16,78965.88,0.0,0.81824,9e-05,18.48431]
[1777892877578,40.16,78965.88,0.0,0.81824,9e-05,18.48431]
[1777892879066,40.16,78965.81,0.0,0.81824,9e-05,18.48463]
[1777892879619,40.16,78965.05,0.0,0.81817,9e-05,18.48891]
[1777892880179,40.16,78958.47,0.0,0.81755,9e-05,18.52657]
[1777892881199,40.16,78958.47,0.0,0.81755,9e-05,18.52657]
[1777892881252,40.16,78958.47,0.0,0.81755,9e-05,18.52657]
[1777892881330,40.16,78958.47,0.0,0.81755,9e-05,18.52657]
[1777892881381,40.16,78954.1,0.0,0.81714,9e-05,18.55155]
[1777892883204,40.16,78953.3,0.0,0.81706,9e-05,18.55605]
[1777892883238,40.16,78953.3,0.0,0.81706,9e-05,18.55605]
[1777892883326,40.16,78953.3,0.0,0.81706,9e-05,18.55605]
[1777892889245,40.16,78949.25,0.0,0.81669,9e-05,18.57852]
[1777892890252,40.16,78941.38,0.0,0.81595,9e-05,18.62349]
[1777892892245,40.16,78940.19,0.0,0.81584,9e-05,18.63012]
[1777892892292,40.16,78940.19,0.0,0.81584,9e-05,18.63012]
[1777892892332,40.16,78940.19,0.0,0.81584,9e-05,18.63012]
[1777892892392,40.16,78940.19,0.0,0.81584,9e-05,18.63012]
[1777892892580,40.16,78940.19,0.0,0.81584,9e-05,18.63012]
[1777892892743,40.16,78940.4,0.0,0.81586,9e-05,18.62873]
[1777892894345,40.16,78939.46,0.0,0.81578,9e-05,18.63393]
[1777892894392,40.16,78943.36,0.0,0.81615,9e-05,18.6114]
[1777892900322,40.16,78947.3,0.0,0.81653,9e-05,18.58855]
[1777892905357,40.16,78953.04,0.0,0.81708,9e-05,18.55498]
[1777892906521,40.16,78953.04,0.0,0.81708,9e-05,18.55498]
[1777892906569,40.16,78953.04,0.0,0.81708,9e-05,18.55498]
[1777892906577,40.16,78953.04,0.0,0.81708,9e-05,18.55498]
[1777892906811,40.16,78953.04,0.0,0.81708,9e-05,18.55498]
[1777892906831,40.16,78953.04,0.0,0.81708,9e-05,18.55498]
[1777892907020,40.16,78954.85,0.0,0.81725,9e-05,18.54467]
[1777892912156,40.16,78955.96,0.0,0.81738,9e-05,18.53471]
[1777892913998,40.16,78955.8,0.0,0.81736,9e-05,18.53572]
[1777892914047,40.16,78955.8,0.0,0.81736,9e-05,18.53572]
[1777892914082,40.16,78955.8,0.0,0.81736,9e-05,18.53572]
[1777892914098,40.16,78956.38,0.0,0.81741,9e-05,18.53248]
[1777892914248,40.16,78956.38,0.0,0.81741,9e-05,18.53248]
[1777892914332,40.16,78956.38,0.0,0.81741,9e-05,18.53248]
[1777892914351,40.16,78956.38,0.0,0.81741,9e-05,18.53248]
[1777892915344,40.16,78956.21,0.0,0.81739,9e-05,18.53354]
[1777892915577,40.16,78956.21,0.0,0.81739,9e-05,18.53354]
[1777892917441,40.16,78962.71,0.0,0.818,9e-05,18.4964]
[1777892918380,40.16,78962.71,0.0,0.818,9e-05,18.4964]
[1777892918425,40.16,78962.71,0.0,0.818,9e-05,18.4964]
[1777892918577,40.16,78962.71,0.0,0.818,9e-05,18.4964]
[1777892918679,40.16,78965.25,0.0,0.81824,9e-05,18.4818]
[1777892919507,40.16,78965.25,0.0,0.81824,9e-05,18.4818]
[1777892919559,40.16,78965.25,0.0,0.81824,9e-05,18.4818]
[1777892919578,40.16,78965.25,0.0,0.81824,9e-05,18.4818]
[1777892919608,40.16,78969.25,0.0,0.81862,9e-05,18.45884]
[1777892921469,40.16,78965.68,0.0,0.81828,9e-05,18.47922]
[1777892926504,40.16,78967.14,0.0,0.81843,9e-05,18.47047]
[1777892928931,40.16,78969.19,0.0,0.81862,9e-05,18.45863]
[1777892928967,40.16,78969.19,0.0,0.81862,9e-05,18.45863]
[1777892929079,40.16,78969.19,0.0,0.81862,9e-05,18.45863]
[1777892929141,40.16,78976.93,0.0,0.81935,9e-05,18.41397]
[1777892930532,40.16,78987.28,0.0,0.82032,9e-05,18.35422]
[1777892933129,40.16,78989.4,0.0,0.82052,9e-05,18.34211]
[1777892933221,40.16,78990.04,0.0,0.82057,9e-05,18.33852]
[1777892933326,40.16,78990.04,0.0,0.82057,9e-05,18.33852]
[1777892938588,40.15,78992.22,0.0,0.82078,9e-05,18.32573]
[1777892940787,40.15,78990.41,0.0,0.82061,9e-05,18.33611]
[1777892940825,40.15,78990.41,0.0,0.82061,9e-05,18.33611]
[1777892940839,40.15,78990.41,0.0,0.82061,9e-05,18.33611]
[1777892941548,40.15,78990.61,0.0,0.82063,9e-05,18.33492]
[1777892941577,40.15,78990.61,0.0,0.82063,9e-05,18.33492]
[1777892941609,40.15,78986.35,0.0,0.82024,9e-05,18.35938]
[1777892942616,40.15,78982.23,0.0,0.81985,9e-05,18.38315]
[1777892944629,40.15,78985.97,0.0,0.8202,9e-05,18.36156]
[1777892946903,40.15,78986.87,0.0,0.82028,9e-05,18.35637]
[1777892946956,40.15,78986.87,0.0,0.82028,9e-05,18.35637]
[1777892947057,40.15,78986.78,0.0,0.82028,9e-05,18.35688]
[1777892947651,40.15,78986.67,0.0,0.82027,9e-05,18.35749]
[1777892948658,40.15,78986.03,0.0,0.82021,9e-05,18.36116]
[1777892950080,40.15,78986.03,0.0,0.82021,9e-05,18.36116]
[1777892950181,40.15,78986.58,0.0,0.82026,9e-05,18.35798]
[1777892952689,40.15,78986.46,0.0,0.82025,9e-05,18.35862]
[1777892953340,40.15,78986.46,0.0,0.82025,9e-05,18.35862]
[1777892953695,40.15,78987.73,0.0,0.82037,9e-05,18.35129]
[1777892954702,40.15,78989.62,0.0,0.82054,9e-05,18.34041]
[1777892958731,40.15,78993.36,0.0,0.82089,9e-05,18.31895]
[1777892963766,40.15,78993.23,0.0,0.82088,9e-05,18.31991]
[1777892965905,40.16,78993.19,0.0,0.82087,9e-05,18.32019]
[1777892965978,40.16,78993.19,0.0,0.82087,9e-05,18.32019]
[1777892971821,40.16,78994.24,0.0,0.82099,9e-05,18.31054]
[1777892976857,40.16,78994.15,0.0,0.82098,9e-05,18.31122]
[1777892981892,40.16,78990.89,0.0,0.82067,9e-05,18.33005]
[1777892986927,40.16,78994.13,0.0,0.82098,9e-05,18.31143]
[1777892991962,40.16,78999.91,0.0,0.82151,9e-05,18.27832]
[1777892994983,40.16,79003.97,0.0,0.82188,9e-05,18.2552]
[1777892995989,40.16,79009.02,0.0,0.82235,9e-05,18.22623]
[1777893000019,40.16,79013.22,0.0,0.8227,9e-05,18.20427]
[1777893001025,40.16,79016.29,0.0,0.82298,9e-05,18.18668]
[1777893003041,40.17,79019.66,0.0,0.82329,9e-05,18.16752]
[1777893007069,40.17,79014.6,0.0,0.82282,9e-05,18.19722]
[1777893012104,40.17,79012.71,0.0,0.82264,9e-05,18.20855]
[1777893017140,40.17,79012.86,0.0,0.82264,9e-05,18.2081]
[1777893022175,40.17,79010.32,0.0,0.8224,9e-05,18.2231]
[1777893027210,40.17,79009.9,0.0,0.82236,9e-05,18.22584]
[1777893032244,40.17,79013.56,0.0,0.82272,9e-05,18.20132]
[1777893037279,40.17,79016.49,0.0,0.82297,9e-05,18.18536]
[1777893040301,40.18,79023.09,0.0,0.82357,9e-05,18.14793]
[1777893045336,40.18,79025.35,0.0,0.82377,9e-05,18.13548]
[1777893048357,40.18,79034.54,0.0,0.82461,9e-05,18.08282]
[1777893049364,40.18,79038.44,0.0,0.82496,9e-05,18.06054]
[1777893054400,40.18,79039.44,0.0,0.82504,9e-05,18.05552]
[1777893059437,40.18,79040.0,0.0,0.82509,9e-05,18.05282]
[1777893061451,40.18,79030.52,0.0,0.82421,9e-05,18.1077]
[1777893062458,40.18,79028.56,0.0,0.82403,9e-05,18.11903]
[1777893065479,40.18,79031.8,0.0,0.82433,9e-05,18.10042]
[1777893066486,40.18,79036.08,0.0,0.82472,9e-05,18.0758]
[1777893071521,40.18,79034.48,0.0,0.82457,9e-05,18.08536]
[1777893072528,40.18,79027.77,0.0,0.82395,9e-05,18.12418]
[1777893077563,40.19,79025.28,0.0,0.82372,9e-05,18.13891]
[1777893082598,40.19,79020.73,0.0,0.82329,9e-05,18.16542]
[1777893084613,40.19,79017.45,0.0,0.82299,9e-05,18.18437]
[1777893085621,40.19,79003.89,0.0,0.82173,9e-05,18.26257]
[1777893086628,40.19,79001.06,0.0,0.82147,9e-05,18.27892]
[1777893091663,40.19,79001.09,0.0,0.8215,9e-05,18.27496]
[1777893096698,40.19,79000.97,0.0,0.82148,9e-05,18.27596]
[1777893100726,40.19,78997.65,0.0,0.82117,9e-05,18.29529]
[1777893105761,40.19,78995.8,0.0,0.821,9e-05,18.30608]
[1777893106768,40.19,78976.49,0.0,0.8192,9e-05,18.41703]
[1777893107775,40.19,78968.58,0.0,0.81845,9e-05,18.46254]
[1777893108782,40.19,78968.0,0.0,0.8184,9e-05,18.46592]
[1777893110796,40.19,78966.11,0.0,0.81822,9e-05,18.47685]
[1777893111802,40.19,78966.74,0.0,0.81828,9e-05,18.47326]
[1777893112810,40.19,78968.08,0.0,0.8184,9e-05,18.46561]
[1777893114535,40.19,78968.31,0.0,0.81842,9e-05,18.46433]
[1777893114675,40.19,78968.31,0.0,0.81842,9e-05,18.46433]
[1777893114824,40.19,78966.88,0.0,0.81829,9e-05,18.47258]
[1777893116196,40.19,78965.95,0.0,0.8182,9e-05,18.47795]
[1777893117844,40.19,78965.06,0.0,0.81812,9e-05,18.48309]
[1777893121873,40.19,78965.83,0.0,0.81819,9e-05,18.47871]
[1777893125900,40.19,78967.57,0.0,0.81835,9e-05,18.46874]
[1777893126908,40.19,78969.75,0.0,0.81856,9e-05,18.45625]
[1777893130936,40.19,78970.34,0.0,0.81861,9e-05,18.45298]
[1777893132950,40.19,78972.16,0.0,0.81878,9e-05,18.44243]
[1777893133956,40.19,78975.42,0.0,0.81909,9e-05,18.4236]
[1777893137985,40.19,78978.3,0.0,0.81936,9e-05,18.4067]
[1777893138992,40.19,78976.84,0.0,0.81923,9e-05,18.41501]
[1777893139998,40.19,78977.24,0.0,0.81927,9e-05,18.41264]
[1777893143019,40.19,78973.09,0.0,0.81888,9e-05,18.43626]
[1777893144027,40.19,78966.66,0.0,0.81828,9e-05,18.47305]
[1777893146041,40.19,78967.26,0.0,0.81834,9e-05,18.46934]
[1777893149062,40.19,78966.49,0.0,0.81827,9e-05,18.47337]
[1777893151075,40.19,78964.91,0.0,0.81816,9e-05,18.47815]
[1777893154097,40.19,78966.68,0.0,0.81833,9e-05,18.46758]
[1777893155104,40.19,78967.87,0.0,0.81844,9e-05,18.46063]
[1777893158125,40.18,78969.36,0.0,0.81859,9e-05,18.45176]
[1777893159131,40.18,78971.61,0.0,0.8188,9e-05,18.43875]
[1777893160139,40.18,78972.78,0.0,0.81891,9e-05,18.43196]
[1777893161146,40.18,78974.7,0.0,0.81909,9e-05,18.42087]
[1777893162152,40.18,78976.02,0.0,0.81922,9e-05,18.41324]
[1777893163160,40.18,78978.58,0.0,0.81946,9e-05,18.39851]
[1777893165174,40.18,78979.86,0.0,0.81958,9e-05,18.39112]
[1777893166181,40.18,78980.71,0.0,0.81966,9e-05,18.38624]
[1777893167188,40.18,78981.35,0.0,0.81972,9e-05,18.38257]
[1777893168195,40.18,78980.71,0.0,0.81966,9e-05,18.38626]
[1777893172223,40.18,78983.75,0.0,0.81994,9e-05,18.36885]
[1777893173229,40.18,78983.98,0.0,0.81996,9e-05,18.36756]
[1777893175244,40.18,78984.22,0.0,0.81998,9e-05,18.36627]
[1777893179272,40.18,78983.86,0.0,0.81995,9e-05,18.36853]
[1777893180279,40.18,78983.06,0.0,0.81987,9e-05,18.37317]
[1777893182293,40.18,78985.2,0.0,0.82007,9e-05,18.36096]
[1777893183300,40.18,78984.36,0.0,0.81999,9e-05,18.36584]
[1777893184307,40.18,78987.41,0.0,0.82027,9e-05,18.34837]
[1777893185313,40.19,78988.4,0.0,0.82036,9e-05,18.34275]
[1777893189341,40.19,78994.47,0.0,0.82092,9e-05,18.30821]
[1777893194377,40.19,78996.62,0.0,0.82111,9e-05,18.29649]
[1777893200419,40.19,78996.67,0.0,0.82111,9e-05,18.29656]
[1777893200792,40.19,78996.67,0.0,0.82111,9e-05,18.29656]
[1777893200804,40.19,78996.67,0.0,0.82111,9e-05,18.29656]
[1777893207467,40.19,78997.97,0.0,0.82123,9e-05,18.2895]
[1777893213510,40.19,78999.96,0.0,0.82143,9e-05,18.27438]
[1777893216531,40.19,79003.66,0.0,0.82177,9e-05,18.25337]
[1777893219552,40.19,78999.42,0.0,0.82138,9e-05,18.27794]
[1777893221566,40.19,78994.6,0.0,0.82093,9e-05,18.3058]
[1777893222572,40.19,78985.53,0.0,0.82008,9e-05,18.35807]
[1777893223579,40.19,78983.17,0.0,0.81986,9e-05,18.37165]
[1777893224588,40.19,78982.43,0.0,0.81979,9e-05,18.37583]
[1777893225595,40.19,78981.64,0.0,0.81972,9e-05,18.38029]
[1777893226602,40.19,78981.97,0.0,0.81975,9e-05,18.3784]
[1777893227609,40.19,78982.27,0.0,0.81978,9e-05,18.37668]
[1777893228616,40.19,78984.09,0.0,0.81995,9e-05,18.36624]
[1777893229622,40.19,78984.48,0.0,0.81998,9e-05,18.36402]
[1777893232644,40.19,78984.22,0.0,0.81996,9e-05,18.36535]
[1777893234591,40.19,78984.23,0.0,0.81996,9e-05,18.36524]
[1777893234847,40.19,78984.23,0.0,0.81996,9e-05,18.36524]
[1777893235415,40.19,78984.68,0.0,0.82001,9e-05,18.3626]
[1777893236187,40.19,78989.02,0.0,0.82041,9e-05,18.33762]
[1777893238686,40.19,78992.22,0.0,0.82071,9e-05,18.31921]
[1777893241707,40.19,78998.79,0.0,0.82132,9e-05,18.28147]
[1777893243721,40.19,79003.29,0.0,0.82174,9e-05,18.25571]
[1777893245251,40.19,79003.29,0.0,0.82174,9e-05,18.25571]
[1777893246743,40.19,79009.05,0.0,0.82226,9e-05,18.22286]
[1777893248919,40.19,79011.42,0.0,0.82248,9e-05,18.20924]
[1777893254799,40.2,79013.29,0.0,0.82264,9e-05,18.19948]
[1777893260841,40.2,79012.66,0.0,0.82257,9e-05,18.20412]
[1777893262860,40.2,79035.05,0.0,0.82463,9e-05,18.07528]
[1777893263865,40.2,79043.57,0.0,0.8254,9e-05,18.02629]
[1777893264875,40.2,79038.16,0.0,0.82491,9e-05,18.05766]
[1777893266596,40.2,79038.93,0.0,0.82498,9e-05,18.05333]
[1777893266833,40.2,79038.93,0.0,0.82498,9e-05,18.05333]
[1777893266989,40.2,79038.93,0.0,0.82498,9e-05,18.05333]
[1777893267896,40.2,79046.0,0.0,0.82562,9e-05,18.0128]
[1777893268902,40.2,79052.29,0.0,0.82619,9e-05,17.97651]
[1777893271924,40.2,79044.57,0.0,0.82551,9e-05,18.01711]
[1777893276959,40.2,79046.57,0.0,0.8257,9e-05,18.00544]
[1777893280987,40.2,79042.15,0.0,0.8253,9e-05,18.03085]
[1777893286022,40.2,79040.88,0.0,0.82519,9e-05,18.03788]
[1777893288036,40.2,79034.21,0.0,0.82458,9e-05,18.07619]
[1777893289043,40.2,79023.79,0.0,0.82362,9e-05,18.13626]
[1777893290050,40.2,79023.51,0.0,0.82359,9e-05,18.13784]
[1777893291057,40.2,79021.96,0.0,0.82345,9e-05,18.14674]
[1777893292064,40.2,79022.49,0.0,0.8235,9e-05,18.14364]
[1777893293070,40.2,79022.0,0.0,0.82346,9e-05,18.14643]
[1777893294079,40.2,79033.83,0.0,0.82454,9e-05,18.07824]
[1777893295086,40.2,79042.2,0.0,0.82531,9e-05,18.03004]
[1777893296093,40.2,79038.52,0.0,0.82497,9e-05,18.0512]
[1777893301128,40.2,79038.67,0.0,0.82499,9e-05,18.04991]
[1777893303142,40.2,79028.63,0.0,0.82408,9e-05,18.10759]
[1777893304149,40.2,79026.26,0.0,0.82386,9e-05,18.12125]
[1777893305156,40.2,79027.53,0.0,0.82397,9e-05,18.11393]
[1777893306163,40.2,79028.14,0.0,0.82403,9e-05,18.11041]
[1777893307170,40.2,79030.0,0.0,0.8242,9e-05,18.09953]
[1777893308176,40.2,79034.35,0.0,0.82461,9e-05,18.07432]
[1777893311197,40.2,79038.35,0.0,0.82498,9e-05,18.05096]
[1777893313212,40.19,79045.43,0.0,0.82563,9e-05,18.00998]
[1777893318247,40.19,79046.52,0.0,0.82573,9e-05,18.00359]
[1777893322276,40.19,79043.17,0.0,0.82542,9e-05,18.0228]
[1777893323283,40.19,79040.04,0.0,0.82514,9e-05,18.0408]
[1777893326304,40.19,79036.8,0.0,0.82484,9e-05,18.05924]
[1777893328760,40.19,79037.91,0.0,0.82495,9e-05,18.05264]
[1777893328818,40.19,79037.91,0.0,0.82495,9e-05,18.05264]
[1777893329325,40.19,79037.25,0.0,0.82489,9e-05,18.05635]
[1777893331339,40.19,79026.87,0.0,0.82397,9e-05,18.11195]
[1777893332348,40.19,79018.55,0.0,0.8232,9e-05,18.15986]
[1777893332750,40.19,79018.55,0.0,0.8232,9e-05,18.15986]
[1777893333353,40.19,79012.27,0.0,0.82262,9e-05,18.19611]
[1777893335366,40.19,79004.95,0.0,0.82194,9e-05,18.2383]
[1777893338387,40.19,78998.74,0.0,0.82137,9e-05,18.27397]
[1777893340854,40.19,79000.25,0.0,0.82151,9e-05,18.26521]
[1777893341412,40.19,79001.0,0.0,0.82158,9e-05,18.26086]
[1777893346447,40.19,79003.67,0.0,0.82183,9e-05,18.24539]
[1777893347453,40.19,79006.35,0.0,0.82208,9e-05,18.22987]
[1777893348461,40.19,79007.03,0.0,0.82214,9e-05,18.22604]
[1777893349468,40.19,79007.88,0.0,0.82222,9e-05,18.22107]
[1777893351482,40.19,79007.2,0.0,0.82216,9e-05,18.22485]
[1777893352489,40.19,79004.07,0.0,0.82187,9e-05,18.24278]
[1777893353497,40.19,79003.11,0.0,0.82178,9e-05,18.24821]
[1777893354428,40.19,79003.11,0.0,0.82178,9e-05,18.24821]
[1777893354478,40.19,79003.11,0.0,0.82178,9e-05,18.24821]
[1777893354577,40.19,79003.11,0.0,0.82178,9e-05,18.24821]
[1777893354504,40.19,79003.2,0.0,0.82179,9e-05,18.24759]
[1777893355511,40.19,79002.1,0.0,0.82169,9e-05,18.25382]
[1777893356518,40.19,78999.55,0.0,0.82146,9e-05,18.26849]
[1777893358532,40.19,78998.56,0.0,0.82136,9e-05,18.27417]
[1777893362560,40.19,79008.68,0.0,0.8223,9e-05,18.21587]
[1777893363567,40.19,79012.23,0.0,0.82263,9e-05,18.1953]
[1777893364574,40.19,79014.84,0.0,0.82288,9e-05,18.18022]
[1777893365581,40.19,79017.48,0.0,0.82312,9e-05,18.1651]
[1777893366588,40.19,79021.71,0.0,0.82351,9e-05,18.14084]
[1777893367595,40.19,79022.11,0.0,0.82354,9e-05,18.1385]
[1777893369609,40.19,79020.3,0.0,0.82338,9e-05,18.14892]
[1777893370616,40.19,79021.91,0.0,0.82353,9e-05,18.13964]
[1777893370868,40.19,79021.91,0.0,0.82353,9e-05,18.13964]
[1777893371625,40.19,79001.45,0.0,0.82163,9e-05,18.25739]
[1777893373637,40.19,79003.03,0.0,0.82178,9e-05,18.24846]
[1777893374740,40.19,79003.4,0.0,0.82181,9e-05,18.24635]
[1777893376216,40.19,79003.27,0.0,0.8218,9e-05,18.24712]
[1777893376221,40.19,79003.27,0.0,0.8218,9e-05,18.24712]
[1777893376325,40.19,79003.27,0.0,0.8218,9e-05,18.24712]
[1777893376425,40.19,79003.27,0.0,0.8218,9e-05,18.24714]
[1777893380856,40.19,79002.91,0.0,0.82177,9e-05,18.2493]
[1777893380905,40.19,79005.93,0.0,0.82204,9e-05,18.23199]
[1777893383710,40.19,79011.36,0.0,0.82254,9e-05,18.20093]
[1777893384717,40.19,79012.34,0.0,0.82263,9e-05,18.19529]
[1777893386731,40.19,79014.12,0.0,0.8228,9e-05,18.18527]
[1777893387737,40.19,79018.92,0.0,0.82324,9e-05,18.15777]
[1777893389253,40.19,79018.92,0.0,0.82324,9e-05,18.15777]
[1777893389264,40.19,79018.92,0.0,0.82324,9e-05,18.15777]
[1777893389326,40.19,79018.92,0.0,0.82324,9e-05,18.15777]
[1777893389354,40.19,79019.13,0.0,0.82325,9e-05,18.15673]
[1777893389752,40.19,79018.64,0.0,0.8232,9e-05,18.15972]
[1777893390759,40.19,79021.1,0.0,0.82343,9e-05,18.14556]
[1777893391765,40.19,79031.79,0.0,0.82444,9e-05,18.07997]
[1777893392774,40.19,79031.22,0.0,0.82439,9e-05,18.08336]
[1777893397809,40.19,79033.95,0.0,0.82464,9e-05,18.06781]
[1777893401521,40.19,79034.1,0.0,0.82465,9e-05,18.06684]
[1777893401580,40.19,79034.1,0.0,0.82465,9e-05,18.06684]
[1777893401621,40.19,79034.1,0.0,0.82465,9e-05,18.06684]
[1777893401622,40.19,79034.38,0.0,0.82468,9e-05,18.06517]
[1777893406871,40.19,79034.58,0.0,0.8247,9e-05,18.0637]
[1777893407773,40.19,79034.58,0.0,0.8247,9e-05,18.0637]
[1777893407828,40.19,79034.58,0.0,0.8247,9e-05,18.0637]
[1777893407879,40.19,79042.09,0.0,0.82539,9e-05,18.02034]
[1777893409892,40.19,79047.59,0.0,0.82589,9e-05,17.98865]
[1777893413434,40.19,79050.24,0.0,0.82613,9e-05,17.97344]
[1777893413484,40.19,79050.24,0.0,0.82613,9e-05,17.97344]
[1777893413577,40.19,79050.24,0.0,0.82613,9e-05,17.97344]
[1777893413678,40.19,79050.19,0.0,0.82613,9e-05,17.97396]
[1777893418955,40.19,79054.1,0.0,0.82648,9e-05,17.95171]
[1777893420902,40.19,79054.04,0.0,0.82647,9e-05,17.95213]
[1777893421032,40.19,79054.04,0.0,0.82647,9e-05,17.95213]
[1777893421581,40.19,79054.04,0.0,0.82647,9e-05,17.95213]
[1777893421650,40.19,79051.84,0.0,0.82627,9e-05,17.96489]
[1777893421977,40.19,79049.87,0.0,0.82609,9e-05,17.97631]
[1777893422983,40.19,79052.72,0.0,0.82635,9e-05,17.9599]
[1777893423991,40.19,79054.71,0.0,0.82653,9e-05,17.94847]
[1777893427012,40.2,79055.57,0.0,0.8266,9e-05,17.9437]
[1777893429026,40.2,79054.58,0.0,0.82651,9e-05,17.94954]
[1777893430034,40.2,79055.16,0.0,0.82656,9e-05,17.94625]
[1777893431899,40.2,79055.05,0.0,0.82655,9e-05,17.94695]
[1777893431946,40.2,79055.05,0.0,0.82655,9e-05,17.94695]
[1777893432078,40.2,79055.05,0.0,0.82655,9e-05,17.94695]
[1777893432678,40.2,79055.05,0.0,0.82655,9e-05,17.947]
[1777893433056,40.2,79062.1,0.0,0.82719,9e-05,17.90625]
[1777893434063,40.2,79067.7,0.0,0.8277,9e-05,17.8739]
[1777893435070,40.2,79076.09,0.0,0.82846,9e-05,17.82529]
[1777893437084,40.2,79078.2,0.0,0.82866,9e-05,17.81297]
[1777893442119,40.19,79078.33,0.0,0.82868,9e-05,17.81166]
[1777893446010,40.19,79078.31,0.0,0.82868,9e-05,17.81139]
[1777893446062,40.19,79078.31,0.0,0.82868,9e-05,17.81139]
[1777893446077,40.19,79078.31,0.0,0.82868,9e-05,17.81139]
[1777893446146,40.19,79078.74,0.0,0.82872,9e-05,17.80878]
[1777893451182,40.19,79081.97,0.0,0.82905,9e-05,17.78547]
[1777893453197,40.19,79090.3,0.0,0.8298,9e-05,17.73712]
[1777893457225,40.19,79093.18,0.0,0.83006,9e-05,17.72039]
[1777893461327,40.19,79093.61,0.0,0.8301,9e-05,17.71789]
[1777893464275,40.19,79088.06,0.0,0.8296,9e-05,17.75019]
[1777893469309,40.19,79088.3,0.0,0.82963,9e-05,17.74851]
[1777893472237,40.19,79088.49,0.0,0.82964,9e-05,17.74735]
[1777893473748,40.19,79090.41,0.0,0.82982,9e-05,17.73621]
[1777893473831,40.19,79091.01,0.0,0.82987,9e-05,17.73272]
[1777893474345,40.19,79090.48,0.0,0.82982,9e-05,17.73577]
[1777893479380,40.19,79088.42,0.0,0.82964,9e-05,17.74758]
[1777893480320,40.19,79088.42,0.0,0.82964,9e-05,17.74758]
[1777893480363,40.19,79088.42,0.0,0.82964,9e-05,17.74758]
[1777893480577,40.19,79088.42,0.0,0.82964,9e-05,17.74758]
[1777893480677,40.19,79088.38,0.0,0.82964,9e-05,17.74779]
[1777893486430,40.19,79088.95,0.0,0.82969,9e-05,17.7443]
[1777893488096,40.19,79087.24,0.0,0.82954,9e-05,17.75418]
[1777893488140,40.19,79087.24,0.0,0.82954,9e-05,17.75418]
[1777893488326,40.19,79087.24,0.0,0.82954,9e-05,17.75418]
[1777893488443,40.19,79088.25,0.0,0.82963,9e-05,17.74832]
[1777893492036,40.19,79088.36,0.0,0.82964,9e-05,17.74766]
[1777893492082,40.19,79088.36,0.0,0.82964,9e-05,17.74766]
[1777893492472,40.19,79088.06,0.0,0.82961,9e-05,17.74939]
[1777893497561,40.19,79088.04,0.0,0.82961,9e-05,17.74947]
[1777893497577,40.19,79088.04,0.0,0.82961,9e-05,17.74947]
[1777893497611,40.19,79088.04,0.0,0.82961,9e-05,17.74947]
[1777893497712,40.19,79089.73,0.0,0.82976,9e-05,17.73969]
[1777893497907,40.19,79089.73,0.0,0.82976,9e-05,17.73969]
[1777893498079,40.19,79089.73,0.0,0.82976,9e-05,17.73969]
[1777893498514,40.19,79089.42,0.0,0.82974,9e-05,17.74148]
[1777893503549,40.19,79089.06,0.0,0.8297,9e-05,17.74354]
[1777893508585,40.19,79089.73,0.0,0.82976,9e-05,17.73967]
[1777893510770,40.19,79088.7,0.0,0.82967,9e-05,17.74563]
[1777893510839,40.19,79086.8,0.0,0.8295,9e-05,17.75662]
[1777893510897,40.19,79086.8,0.0,0.8295,9e-05,17.75662]
[1777893511606,40.19,79087.01,0.0,0.82955,9e-05,17.75135]
[1777893514746,40.19,79089.06,0.0,0.82973,9e-05,17.73947]
[1777893514837,40.19,79091.27,0.0,0.82993,9e-05,17.72669]
[1777893515634,40.19,79092.16,0.0,0.83001,9e-05,17.72156]
[1777893520546,40.19,79092.54,0.0,0.83004,9e-05,17.71945]
[1777893520575,40.19,79092.54,0.0,0.83004,9e-05,17.71945]
[1777893520598,40.19,79092.54,0.0,0.83004,9e-05,17.71945]
[1777893520624,40.19,79092.54,0.0,0.83004,9e-05,17.71948]
[1777893521997,40.19,79092.59,0.0,0.83005,9e-05,17.71922]
[1777893522079,40.19,79092.59,0.0,0.83005,9e-05,17.71922]
[1777893522683,40.19,79092.01,0.0,0.82999,9e-05,17.7226]
[1777893527718,40.19,79091.83,0.0,0.82998,9e-05,17.72376]
[1777893529568,40.19,79092.08,0.0,0.83,9e-05,17.72233]
[1777893529580,40.19,79092.08,0.0,0.83,9e-05,17.72233]
[1777893529620,40.19,79092.08,0.0,0.83,9e-05,17.72233]
[1777893529673,40.19,79092.08,0.0,0.83,9e-05,17.72233]
[1777893529826,40.19,79092.15,0.0,0.83,9e-05,17.72195]
[1777893535736,40.19,79093.68,0.0,0.83014,9e-05,17.71317]
[1777893535748,40.19,79093.68,0.0,0.83014,9e-05,17.71317]
[1777893535774,40.19,79093.08,0.0,0.83009,9e-05,17.71665]
[1777893535833,40.19,79093.08,0.0,0.83009,9e-05,17.71665]
[1777893541818,40.19,79089.62,0.0,0.82977,9e-05,17.7368]
[1777893543164,40.19,79089.19,0.0,0.82974,9e-05,17.73928]
[1777893543276,40.19,79089.19,0.0,0.82974,9e-05,17.73928]
[1777893543329,40.19,79089.19,0.0,0.82974,9e-05,17.73928]
[1777893543832,40.19,79089.65,0.0,0.82978,9e-05,17.73662]
[1777893548868,40.19,79090.21,0.0,0.82983,9e-05,17.73339]
[1777893554125,40.19,79091.42,0.0,0.82993,9e-05,17.72646]
[1777893554174,40.19,79091.42,0.0,0.82993,9e-05,17.72646]
[1777893554327,40.19,79091.42,0.0,0.82993,9e-05,17.72646]
[1777893554331,40.19,79090.9,0.0,0.82989,9e-05,17.72949]
[1777893559945,40.19,79091.57,0.0,0.82995,9e-05,17.72556]
[1777893561040,40.19,79091.57,0.0,0.82995,9e-05,17.72556]
[1777893561078,40.19,79091.57,0.0,0.82995,9e-05,17.72556]
[1777893561092,40.19,79091.57,0.0,0.82995,9e-05,17.72556]
[1777893561176,40.19,79091.54,0.0,0.82995,9e-05,17.72558]
[1777893568999,40.19,79091.52,0.0,0.82996,9e-05,17.72491]
[1777893569075,40.19,79091.52,0.0,0.82996,9e-05,17.72491]
[1777893569099,40.19,79091.83,0.0,0.82999,9e-05,17.72265]
[1777893575525,40.18,79088.14,0.0,0.8297,9e-05,17.73919]
[1777893575579,40.18,79088.14,0.0,0.8297,9e-05,17.73919]
[1777893575663,40.18,79088.14,0.0,0.8297,9e-05,17.73919]
[1777893575764,40.18,79082.7,0.0,0.82921,9e-05,17.77047]
[1777893576145,40.18,79082.7,0.0,0.82921,9e-05,17.77047]
[1777893576326,40.18,79082.7,0.0,0.82921,9e-05,17.77047]
[1777893576428,40.18,79081.96,0.0,0.82915,9e-05,17.77453]
[1777893580086,40.18,79087.15,0.0,0.82963,9e-05,17.74361]
[1777893581505,40.18,79087.15,0.0,0.82963,9e-05,17.74361]
[1777893581576,40.18,79087.15,0.0,0.82963,9e-05,17.74361]
[1777893581832,40.18,79087.15,0.0,0.82963,9e-05,17.74361]
[1777893581673,40.18,79088.9,0.0,0.82979,9e-05,17.73329]
[1777893587137,40.18,79088.01,0.0,0.82973,9e-05,17.73756]
[1777893587886,40.18,79088.01,0.0,0.82973,9e-05,17.73756]
[1777893587939,40.18,79088.01,0.0,0.82973,9e-05,17.73756]
[1777893588076,40.18,79088.01,0.0,0.82973,9e-05,17.73756]
[1777893588142,40.18,79087.51,0.0,0.82968,9e-05,17.74026]
[1777893593178,40.17,79087.96,0.0,0.82975,9e-05,17.73589]
[1777893598213,40.17,79088.04,0.0,0.82978,9e-05,17.73368]
[1777893601239,40.17,79086.63,0.0,0.82967,9e-05,17.74114]
[1777893601292,40.17,79086.63,0.0,0.82967,9e-05,17.74114]
[1777893601328,40.17,79086.63,0.0,0.82967,9e-05,17.74114]
[1777893601341,40.17,79086.99,0.0,0.8297,9e-05,17.73871]
[1777893607771,40.16,79090.96,0.0,0.83009,9e-05,17.71403]
[1777893607799,40.16,79090.96,0.0,0.83009,9e-05,17.71403]
[1777893607829,40.16,79090.96,0.0,0.83009,9e-05,17.71403]
[1777893607872,40.16,79091.08,0.0,0.8301,9e-05,17.71302]
[1777893613318,40.16,79091.36,0.0,0.83016,9e-05,17.70953]
[1777893617209,40.15,79091.36,0.0,0.83017,9e-05,17.70862]
[1777893618108,40.15,79095.14,0.0,0.83051,9e-05,17.68643]
[1777893618157,40.15,79095.14,0.0,0.83051,9e-05,17.68643]
[1777893618326,40.15,79095.14,0.0,0.83051,9e-05,17.68643]
[1777893618353,40.15,79098.24,0.0,0.8308,9e-05,17.66821]
[1777893623779,40.14,79098.92,0.0,0.8309,9e-05,17.66119]
[1777893623828,40.14,79098.92,0.0,0.8309,9e-05,17.66119]
[1777893623877,40.14,79100.49,0.0,0.83105,9e-05,17.65185]
[1777893624076,40.14,79100.49,0.0,0.83105,9e-05,17.65185]
[1777893624395,40.14,79100.85,0.0,0.83108,9e-05,17.64954]
[1777893626408,40.14,79087.56,0.0,0.82989,9e-05,17.72621]
[1777893627415,40.14,79086.79,0.0,0.82983,9e-05,17.73051]
[1777893632451,40.14,79087.04,0.0,0.82989,9e-05,17.72419]
[1777893636663,40.14,79087.18,0.0,0.82991,9e-05,17.72289]
[1777893637486,40.14,79093.6,0.0,0.83049,9e-05,17.6854]
[1777893638157,40.14,79093.6,0.0,0.83049,9e-05,17.6854]
[1777893638222,40.14,79093.6,0.0,0.83049,9e-05,17.6854]
[1777893638326,40.14,79093.6,0.0,0.83049,9e-05,17.6854]
[1777893638493,40.14,79094.4,0.0,0.83057,9e-05,17.68051]
[1777893641514,40.13,79098.26,0.0,0.83093,9e-05,17.6574]
[1777893642842,40.13,79098.26,0.0,0.83093,9e-05,17.6574]
[1777893642849,40.13,79098.26,0.0,0.83093,9e-05,17.6574]
[1777893642876,40.13,79101.4,0.0,0.83121,9e-05,17.63898]
[1777893643078,40.13,79101.4,0.0,0.83121,9e-05,17.63898]
[1777893643527,40.13,79102.76,0.0,0.83133,9e-05,17.6309]
[1777893646656,40.13,79103.37,0.0,0.8314,9e-05,17.62699]
[1777893646745,40.13,79107.3,0.0,0.83175,9e-05,17.60403]
[1777893647557,40.13,79111.13,0.0,0.83212,9e-05,17.58026]
[1777893648627,40.13,79111.13,0.0,0.83212,9e-05,17.58026]
[1777893648692,40.13,79111.13,0.0,0.83212,9e-05,17.58026]
[1777893648828,40.13,79111.13,0.0,0.83212,9e-05,17.58026]
[1777893648909,40.13,79112.96,0.0,0.83228,9e-05,17.56952]
[1777893654548,40.13,79111.97,0.0,0.8322,9e-05,17.57458]
[1777893654575,40.13,79111.97,0.0,0.8322,9e-05,17.57458]
[1777893654607,40.13,79112.42,0.0,0.83224,9e-05,17.57183]
[1777893655602,40.13,79112.42,0.0,0.83224,9e-05,17.57183]
[1777893660649,40.12,79114.26,0.0,0.83242,9e-05,17.56035]
[1777893662388,40.12,79114.67,0.0,0.83246,9e-05,17.55785]
[1777893662395,40.12,79114.67,0.0,0.83246,9e-05,17.55785]
[1777893662575,40.12,79114.67,0.0,0.83246,9e-05,17.55785]
[1777893662664,40.12,79114.69,0.0,0.83246,9e-05,17.55761]
[1777893666691,40.12,79117.92,0.0,0.83276,9e-05,17.53841]
[1777893667247,40.12,79117.92,0.0,0.83276,9e-05,17.53841]
[1777893667301,40.12,79117.92,0.0,0.83276,9e-05,17.53841]
[1777893667831,40.12,79117.92,0.0,0.83276,9e-05,17.53841]
[1777893667932,40.12,79116.82,0.0,0.83266,9e-05,17.5447]
[1777893673741,40.12,79116.88,0.0,0.83267,9e-05,17.5438]
[1777893675755,40.12,79111.82,0.0,0.83223,9e-05,17.57298]
[1777893677769,40.12,79091.82,0.0,0.83044,9e-05,17.68868]
[1777893678776,40.12,79074.53,0.0,0.82888,9e-05,17.78892]
[1777893679783,40.12,79071.44,0.0,0.8286,9e-05,17.80674]
[1777893680789,40.12,79067.08,0.0,0.8282,9e-05,17.83189]
[1777893684818,40.12,79067.29,0.0,0.82823,9e-05,17.83018]
[1777893685825,40.12,79068.09,0.0,0.8283,9e-05,17.82542]
[1777893686831,40.12,79069.73,0.0,0.82846,9e-05,17.81581]
[1777893687839,40.12,79069.48,0.0,0.82843,9e-05,17.81715]
[1777893688846,40.12,79069.37,0.0,0.82843,9e-05,17.81767]
[1777893689853,40.12,79069.05,0.0,0.8284,9e-05,17.81941]
[1777893690860,40.12,79069.41,0.0,0.82843,9e-05,17.81722]
[1777893691867,40.12,79069.86,0.0,0.8285,9e-05,17.81046]
[1777893692874,40.12,79068.7,0.0,0.8284,9e-05,17.81707]
[1777893693882,40.12,79068.84,0.0,0.82841,9e-05,17.81615]
[1777893694887,40.11,79069.32,0.0,0.82846,9e-05,17.81326]
[1777893695895,40.11,79069.36,0.0,0.82846,9e-05,17.81291]
[1777893696400,40.11,79069.36,0.0,0.82846,9e-05,17.81291]
[1777893696902,40.11,79067.79,0.0,0.82832,9e-05,17.82189]
[1777893697704,40.11,79067.79,0.0,0.82832,9e-05,17.82189]
[1777893697909,40.11,79069.1,0.0,0.82844,9e-05,17.81419]
[1777893698916,40.11,79070.72,0.0,0.82859,9e-05,17.80469]
[1777893701937,40.11,79073.9,0.0,0.82889,9e-05,17.78596]
[1777893703951,40.11,79069.45,0.0,0.82849,9e-05,17.81158]
[1777893704957,40.11,79064.52,0.0,0.82804,9e-05,17.84003]
[1777893705965,40.11,79062.17,0.0,0.82783,9e-05,17.85352]
[1777893706972,40.11,79062.84,0.0,0.82789,9e-05,17.84949]
[1777893708986,40.11,79064.14,0.0,0.82801,9e-05,17.84163]
[1777893709993,40.11,79064.84,0.0,0.82808,9e-05,17.83741]
[1777893710999,40.11,79066.83,0.0,0.82826,9e-05,17.82573]
[1777893712020,40.11,79067.86,0.0,0.82836,9e-05,17.81961]
[1777893713017,40.11,79069.86,0.0,0.82854,9e-05,17.80789]
[1777893715031,40.11,79068.04,0.0,0.82838,9e-05,17.81818]
[1777893716037,40.11,79069.99,0.0,0.82856,9e-05,17.80677]
[1777893721072,40.11,79071.47,0.0,0.8287,9e-05,17.79753]
[1777893723090,40.11,79066.05,0.0,0.82822,9e-05,17.82871]
[1777893724097,40.11,79064.51,0.0,0.82808,9e-05,17.83748]
[1777893725104,40.11,79065.03,0.0,0.82813,9e-05,17.83432]
[1777893726110,40.1,79065.29,0.0,0.82815,9e-05,17.83267]
[1777893729132,40.1,79066.1,0.0,0.82823,9e-05,17.82754]
[1777893730139,40.1,79066.71,0.0,0.82829,9e-05,17.82387]
[1777893732152,40.1,79065.88,0.0,0.82822,9e-05,17.82842]
[1777893733160,40.1,79063.71,0.0,0.82802,9e-05,17.84084]
[1777893734166,40.1,79067.43,0.0,0.82836,9e-05,17.81914]
[1777893737187,40.1,79067.28,0.0,0.82836,9e-05,17.81963]
[1777893739203,40.1,79070.21,0.0,0.82863,9e-05,17.80241]
[1777893740209,40.1,79075.55,0.0,0.82911,9e-05,17.77137]
[1777893745244,40.1,79077.81,0.0,0.82933,9e-05,17.75748]
[1777893746260,40.1,79072.29,0.0,0.82883,9e-05,17.78925]
[1777893747266,40.1,79068.12,0.0,0.82845,9e-05,17.81332]
[1777893748274,40.1,79062.24,0.0,0.82792,9e-05,17.84726]
[1777893749281,40.1,79061.48,0.0,0.82786,9e-05,17.8515]
[1777893752302,40.09,79058.55,0.0,0.82762,9e-05,17.86393]
[1777893753309,40.09,79056.87,0.0,0.82747,9e-05,17.87348]
[1777893756330,40.09,79057.3,0.0,0.82752,9e-05,17.87039]
[1777893758343,40.09,79057.72,0.0,0.82757,9e-05,17.86756]
[1777893760358,40.09,79060.53,0.0,0.82783,9e-05,17.85091]
[1777893761364,40.09,79061.37,0.0,0.82791,9e-05,17.84587]
[1777893762371,40.09,79062.14,0.0,0.82798,9e-05,17.84125]
[1777893763378,40.09,79060.76,0.0,0.82786,9e-05,17.84908]
[1777893764676,40.09,79059.08,0.0,0.82771,9e-05,17.85864]
[1777893765393,40.09,79056.41,0.0,0.82747,9e-05,17.87392]
[1777893766400,40.09,79054.39,0.0,0.82729,9e-05,17.88542]
[1777893767407,40.09,79045.52,0.0,0.82648,9e-05,17.93655]
[1777893768414,40.09,79037.76,0.0,0.82577,9e-05,17.98116]
[1777893769420,40.09,79034.34,0.0,0.82546,9e-05,18.00061]
[1777893772441,40.08,79030.86,0.0,0.82516,9e-05,18.01965]
[1777893773449,40.08,79027.93,0.0,0.8249,9e-05,18.03622]
[1777893776470,40.08,79028.82,0.0,0.825,9e-05,18.02989]
[1777893778485,40.08,79021.66,0.0,0.82435,9e-05,18.07052]
[1777893779490,40.08,79009.13,0.0,0.82319,9e-05,18.14281]
[1777893780498,40.08,79005.17,0.0,0.82283,9e-05,18.16548]
[1777893781505,40.08,79008.41,0.0,0.82313,9e-05,18.14654]
[1777893782512,40.07,79009.61,0.0,0.82325,9e-05,18.1394]
[1777893784525,40.07,79008.4,0.0,0.82314,9e-05,18.14599]
[1777893785533,40.07,79000.64,0.0,0.82243,9e-05,18.19059]
[1777893786540,40.07,78991.97,0.0,0.82162,9e-05,18.24036]
[1777893787680,40.07,78991.97,0.0,0.82162,9e-05,18.24036]
[1777893787721,40.07,78991.97,0.0,0.82162,9e-05,18.24036]
[1777893787832,40.07,78991.97,0.0,0.82162,9e-05,18.24036]
[1777893787908,40.07,78988.51,0.0,0.82131,9e-05,18.25999]
[1777893791889,40.07,78987.75,0.0,0.82125,9e-05,18.26358]
[1777893791990,40.07,78990.65,0.0,0.82152,9e-05,18.24663]
[1777893792582,40.07,78991.94,0.0,0.82165,9e-05,18.23898]
[1777893794595,40.07,78987.35,0.0,0.82122,9e-05,18.26508]
[1777893799631,40.06,78992.27,0.0,0.8217,9e-05,18.23558]
[1777893802651,40.06,78989.51,0.0,0.82145,9e-05,18.25096]
[1777893803659,40.06,78987.16,0.0,0.82123,9e-05,18.26431]
[1777893804666,40.06,78978.16,0.0,0.8204,9e-05,18.316]
[1777893805673,40.06,78974.41,0.0,0.82005,9e-05,18.33733]
[1777893807686,40.06,78972.56,0.0,0.81989,9e-05,18.34738]
[1777893808694,40.06,78965.57,0.0,0.81923,9e-05,18.3875]
[1777893809701,40.06,78963.66,0.0,0.81906,9e-05,18.39832]
[1777893810708,40.06,78960.75,0.0,0.81879,9e-05,18.41489]
[1777893812731,40.06,78957.07,0.0,0.81847,9e-05,18.43162]
[1777893814744,40.06,78959.59,0.0,0.81872,9e-05,18.41662]
[1777893815752,40.06,78962.06,0.0,0.81895,9e-05,18.40233]
[1777893816761,40.05,78960.19,0.0,0.81878,9e-05,18.41289]
[1777893821796,40.05,78961.43,0.0,0.81891,9e-05,18.40464]
[1777893824817,40.05,78959.55,0.0,0.81875,9e-05,18.41483]
[1777893826831,40.05,78956.4,0.0,0.81846,9e-05,18.43252]
[1777893831867,40.05,78955.9,0.0,0.81843,9e-05,18.43414]
[1777893836905,40.04,78958.23,0.0,0.81867,9e-05,18.41947]
[1777893837911,40.04,78961.05,0.0,0.81894,9e-05,18.403]
[1777893838918,40.04,78963.63,0.0,0.81918,9e-05,18.38792]
[1777893839926,40.04,78966.68,0.0,0.81947,9e-05,18.37032]
[1777893844961,40.04,78966.19,0.0,0.81944,9e-05,18.37234]
[1777893847982,40.04,78963.14,0.0,0.81916,9e-05,18.38959]
[1777893849995,40.04,78961.52,0.0,0.81901,9e-05,18.39854]
[1777893855031,40.03,78961.24,0.0,0.819,9e-05,18.39915]
[1777893857044,40.03,78964.37,0.0,0.8193,9e-05,18.3807]
[1777893858052,40.03,78966.26,0.0,0.81948,9e-05,18.36963]
[1777893861073,40.03,78970.34,0.0,0.81986,9e-05,18.34608]
[1777893862081,40.03,78972.76,0.0,0.82009,9e-05,18.33196]
[1777893863087,40.03,78976.75,0.0,0.82047,9e-05,18.30882]
[1777893868122,40.03,78978.45,0.0,0.82064,9e-05,18.29797]
[1777893870136,40.03,78980.05,0.0,0.8208,9e-05,18.28847]
[1777893871142,40.03,78977.92,0.0,0.82063,9e-05,18.29669]
[1777893872154,40.03,78980.0,0.0,0.82083,9e-05,18.28449]
[1777893875176,40.03,78978.04,0.0,0.82065,9e-05,18.29537]
[1777893880213,40.02,78977.71,0.0,0.82063,9e-05,18.29644]
[1777893881220,40.02,78965.08,0.0,0.81945,9e-05,18.36911]
[1777893882227,40.02,78960.98,0.0,0.81906,9e-05,18.39271]
[1777893883234,40.02,78956.0,0.0,0.8186,9e-05,18.42128]
[1777893885248,40.02,78954.97,0.0,0.81851,9e-05,18.42664]
[1777893887263,40.02,78952.35,0.0,0.81827,9e-05,18.44132]
[1777893892297,40.02,78953.72,0.0,0.81842,9e-05,18.43228]
[1777893896326,40.01,78951.91,0.0,0.81826,9e-05,18.44183]
[1777893901580,40.01,78952.36,0.0,0.81832,9e-05,18.43832]
[1777893906410,40.01,78948.09,0.0,0.81793,9e-05,18.46158]
[1777893907415,40.01,78930.28,0.0,0.81625,0.0001,18.56401]
[1777893908422,40.01,78927.54,0.0,0.81599,0.0001,18.57954]
[1777893910465,40.01,78927.45,0.0,0.81598,0.0001,18.57981]
[1777893911175,40.01,78927.45,0.0,0.81598,0.0001,18.57981]
[1777893911186,40.01,78927.45,0.0,0.81598,0.0001,18.57981]
[1777893910551,40.01,78926.87,0.0,0.81593,0.0001,18.5829]
[1777893911443,40.01,78927.45,0.0,0.81599,0.0001,18.57931]
[1777893912593,40.01,78927.45,0.0,0.81599,0.0001,18.57931]
[1777893912682,40.0,78929.42,0.0,0.81618,0.0001,18.56773]
[1777893913457,40.0,78934.85,0.0,0.8167,9e-05,18.53626]
[1777893914463,40.0,78938.08,0.0,0.81701,9e-05,18.51747]
[1777893915471,40.0,78939.83,0.0,0.81718,9e-05,18.50723]
[1777893917486,40.0,78929.84,0.0,0.81624,0.0001,18.5644]
[1777893918493,40.0,78928.16,0.0,0.81608,0.0001,18.57383]
[1777893920507,40.0,78923.61,0.0,0.81565,0.0001,18.59965]
[1777893924535,40.0,78925.67,0.0,0.81586,0.0001,18.58732]
[1777893925542,40.0,78928.24,0.0,0.8161,0.0001,18.57242]
[1777893928563,40.0,78930.8,0.0,0.81636,0.0001,18.55697]
[1777893929569,40.0,78939.35,0.0,0.81718,9e-05,18.5074]
[1777893930577,40.0,78941.34,0.0,0.81737,9e-05,18.49566]
[1777893935612,39.99,78943.24,0.0,0.8176,9e-05,18.47938]
[1777893938633,39.99,78949.21,0.0,0.81818,9e-05,18.44421]
[1777893939640,39.99,78952.8,0.0,0.81852,9e-05,18.4233]
[1777893941654,39.99,78955.52,0.0,0.81878,9e-05,18.40726]
[1777893948703,39.98,78956.69,0.0,0.81891,9e-05,18.39934]
[1777893949710,39.98,78958.44,0.0,0.81908,9e-05,18.38909]
[1777893950717,39.98,78967.64,0.0,0.81994,9e-05,18.33584]
[1777893952731,39.98,78966.66,0.0,0.81985,9e-05,18.34138]
[1777893957765,39.98,78967.79,0.0,0.81997,9e-05,18.3344]
[1777893962801,39.98,78968.37,0.0,0.82003,9e-05,18.33036]
[1777893969850,39.98,78968.09,0.0,0.82003,9e-05,18.33063]
[1777893974884,39.97,78967.69,0.0,0.82,9e-05,18.33218]
[1777893979921,39.97,78966.65,0.0,0.81991,9e-05,18.33793]
[1777893984955,39.97,78967.46,0.0,0.82,9e-05,18.33255]
[1777893987976,39.97,78965.34,0.0,0.8198,9e-05,18.34429]
[1777893988983,39.97,78961.73,0.0,0.81947,9e-05,18.36496]
[1777893992004,39.97,78959.0,0.0,0.81925,9e-05,18.37607]
[1777893993011,39.97,78952.7,0.0,0.81866,9e-05,18.41221]
[1777893996031,39.97,78951.03,0.0,0.81851,9e-05,18.421]
[1777893998050,39.96,78933.76,0.0,0.81689,0.0001,18.51998]
[1777893999055,39.96,78922.35,0.0,0.81581,0.0001,18.5853]
[1777894000065,39.96,78924.15,0.0,0.81598,0.0001,18.57473]
[1777894001072,39.96,78926.56,0.0,0.81621,0.0001,18.56066]
[1777894002079,39.96,78920.82,0.0,0.81567,0.0001,18.59353]
[1777894007114,39.96,78922.38,0.0,0.81584,0.0001,18.58338]
[1777894009128,39.96,78919.21,0.0,0.81554,0.0001,18.60117]
[1777894012149,39.95,78920.97,0.0,0.81572,0.0001,18.59027]
[1777894017184,39.95,78922.62,0.0,0.8159,0.0001,18.57952]
[1777894022219,39.95,78919.22,0.0,0.81559,0.0001,18.59784]
[1777894023226,39.95,78910.33,0.0,0.81475,0.0001,18.64873]
[1777894024233,39.95,78913.45,0.0,0.81505,0.0001,18.63044]
[1777894025240,39.95,78917.45,0.0,0.81544,0.0001,18.60707]
[1777894030275,39.94,78918.55,0.0,0.81557,0.0001,18.59929]
[1777894035311,39.94,78920.57,0.0,0.81578,0.0001,18.58626]
[1777894040346,39.93,78919.28,0.0,0.81568,0.0001,18.59232]
[1777894042361,39.93,78917.23,0.0,0.8155,0.0001,18.60357]
[1777894047396,39.93,78919.5,0.0,0.81574,0.0001,18.58901]
[1777894050418,39.93,78921.56,0.0,0.81595,0.0001,18.57627]
[1777894052034,39.92,78923.88,0.0,0.8162,0.0001,18.55833]
[1777894053439,39.92,78928.93,0.0,0.81669,0.0001,18.52873]
[1777894054446,39.92,78933.23,0.0,0.8171,0.0001,18.50392]
[1777894055453,39.92,78936.8,0.0,0.81745,9e-05,18.48264]
[1777894058474,39.92,78938.5,0.0,0.81764,9e-05,18.47146]
[1777894063510,39.91,78938.95,0.0,0.81771,9e-05,18.46663]
[1777894070559,39.9,78938.99,0.0,0.81777,9e-05,18.46328]
[1777894075593,39.9,78939.92,0.0,0.81789,9e-05,18.45574]
[1777894080628,39.89,78940.39,0.0,0.81797,9e-05,18.45085]
[1777894085664,39.88,78939.46,0.0,0.81791,9e-05,18.45407]
[1777894090699,39.88,78939.35,0.0,0.81794,9e-05,18.45254]
[1777894095734,39.87,78939.38,0.0,0.81797,9e-05,18.45021]
[1777894100768,39.87,78939.27,0.0,0.818,9e-05,18.44871]
[1777894102784,39.86,78931.0,0.0,0.81723,0.0001,18.49566]
[1777894103790,39.86,78926.39,0.0,0.81679,0.0001,18.52197]
[1777894107818,39.86,78928.23,0.0,0.81699,0.0001,18.50995]
[1777894111846,39.86,78931.07,0.0,0.81731,0.0001,18.48819]
[1777894114867,39.85,78929.33,0.0,0.81716,0.0001,18.49736]
[1777894119902,39.85,78929.62,0.0,0.81721,0.0001,18.49418]
[1777894121916,39.85,78931.65,0.0,0.81741,0.0001,18.48188]
[1777894123930,39.85,78934.23,0.0,0.81766,0.0001,18.46642]
[1777894128965,39.84,78934.18,0.0,0.81768,0.0001,18.46548]
[1777894132993,39.84,78936.48,0.0,0.81791,0.0001,18.4512]
[1777894135010,39.84,78938.45,0.0,0.81811,9e-05,18.43934]
[1777894140043,39.83,78937.79,0.0,0.81807,9e-05,18.44123]
[1777894143064,39.83,78939.61,0.0,0.81827,9e-05,18.42954]
[1777894148098,39.83,78939.64,0.0,0.8183,9e-05,18.42748]
[1777894153134,39.82,78940.35,0.0,0.8184,9e-05,18.42148]
[1777894158169,39.82,78940.01,0.0,0.81839,9e-05,18.42156]
[1777894163203,39.81,78939.98,0.0,0.81842,9e-05,18.41984]
[1777894168242,39.81,78940.19,0.0,0.81847,9e-05,18.41673]
[1777894173277,39.8,78939.98,0.0,0.81851,9e-05,18.41203]
[1777894178312,39.8,78940.28,0.0,0.81857,9e-05,18.40842]
[1777894181332,39.79,78944.67,0.0,0.819,9e-05,18.38185]
[1777894186370,39.79,78945.87,0.0,0.81914,9e-05,18.37324]
[1777894191405,39.78,78944.04,0.0,0.819,9e-05,18.38189]
[1777894196440,39.78,78945.27,0.0,0.81915,9e-05,18.37225]
[1777894201474,39.77,78936.24,0.0,0.81833,0.0001,18.42222]
[1777894202482,39.77,78929.14,0.0,0.81767,0.0001,18.4629]
[1777894204497,39.77,78925.02,0.0,0.81728,0.0001,18.48611]
[1777894205504,39.76,78921.23,0.0,0.81693,0.0001,18.50779]
[1777894206511,39.76,78923.17,0.0,0.81712,0.0001,18.49624]
[1777894210539,39.76,78920.66,0.0,0.8169,0.0001,18.50951]
[1777894215574,39.76,78921.36,0.0,0.81699,0.0001,18.50389]
[1777894220070,39.75,78922.17,0.0,0.81708,0.0001,18.49827]
[1777894220620,39.75,78901.02,0.0,0.81506,0.0001,18.62012]
[1777894221626,39.75,78901.14,0.0,0.81508,0.0001,18.61899]
[1777894223692,39.75,78900.94,0.0,0.81507,0.0001,18.61985]
[1777894223695,39.75,78900.88,0.0,0.81506,0.0001,18.61991]
[1777894225392,39.75,78900.88,0.0,0.81506,0.0001,18.61991]
[1777894225444,39.75,78900.88,0.0,0.81506,0.0001,18.61991]
[1777894225575,39.75,78900.97,0.0,0.81508,0.0001,18.6191]
[1777894230689,39.74,78905.32,0.0,0.81552,0.0001,18.59229]
[1777894233710,39.74,78909.19,0.0,0.81593,0.0001,18.56537]
[1777894236032,39.74,78908.01,0.0,0.81582,0.0001,18.57201]
[1777894236075,39.74,78908.01,0.0,0.81582,0.0001,18.57201]
[1777894236084,39.74,78908.01,0.0,0.81582,0.0001,18.57201]
[1777894239090,39.74,78907.47,0.0,0.81578,0.0001,18.57453]
[1777894239332,39.74,78907.47,0.0,0.81578,0.0001,18.57453]
[1777894245904,39.74,78907.34,0.0,0.81578,0.0001,18.57421]
[1777894246004,39.74,78907.34,0.0,0.81578,0.0001,18.57421]
[1777894246078,39.74,78907.34,0.0,0.81578,0.0001,18.57421]
[1777894248814,39.74,78902.7,0.0,0.81535,0.0001,18.60033]
[1777894249736,39.74,78902.7,0.0,0.81535,0.0001,18.60033]
[1777894249785,39.74,78902.7,0.0,0.81535,0.0001,18.60033]
[1777894249841,39.74,78902.7,0.0,0.81535,0.0001,18.60033]
[1777894256580,39.73,78901.63,0.0,0.81527,0.0001,18.60521]
[1777894259647,39.73,78904.89,0.0,0.81559,0.0001,18.58549]
[1777894259681,39.73,78904.89,0.0,0.81559,0.0001,18.58549]
[1777894259833,39.73,78904.89,0.0,0.81559,0.0001,18.58549]
[1777894264995,39.73,78901.9,0.0,0.81532,0.0001,18.60186]
[1777894265048,39.73,78901.9,0.0,0.81532,0.0001,18.60186]
[1777894265076,39.73,78901.9,0.0,0.81532,0.0001,18.60186]
[1777894267747,39.73,78903.38,0.0,0.81547,0.0001,18.59266]
[1777894267798,39.73,78903.38,0.0,0.81547,0.0001,18.59266]
[1777894267839,39.73,78903.38,0.0,0.81547,0.0001,18.59266]
[1777894271246,39.72,78898.07,0.0,0.81497,0.0001,18.62279]
[1777894271300,39.72,78898.07,0.0,0.81497,0.0001,18.62279]
[1777894271327,39.72,78898.07,0.0,0.81497,0.0001,18.62279]
[1777894276446,39.72,78897.13,0.0,0.8149,0.0001,18.62701]
[1777894276498,39.72,78897.13,0.0,0.8149,0.0001,18.62701]
[1777894276576,39.72,78897.13,0.0,0.8149,0.0001,18.62701]
[1777894282046,39.72,78899.75,0.0,0.81518,0.0001,18.61021]
[1777894286907,39.71,78900.43,0.0,0.81526,0.0001,18.60537]
[1777894286959,39.71,78900.43,0.0,0.81526,0.0001,18.60537]
[1777894287080,39.71,78900.43,0.0,0.81526,0.0001,18.60537]
[1777894292116,39.71,78902.98,0.0,0.81555,0.0001,18.58537]
[1777894296472,39.71,78902.76,0.0,0.81554,0.0001,18.58609]
[1777894296524,39.71,78902.76,0.0,0.81554,0.0001,18.58609]
[1777894296578,39.71,78902.76,0.0,0.81554,0.0001,18.58609]
[1777894302185,39.7,78903.19,0.0,0.8156,0.0001,18.58236]
[1777894307220,39.7,78903.46,0.0,0.81564,0.0001,18.57996]
[1777894312706,39.7,78901.77,0.0,0.81549,0.0001,18.58911]
[1777894313310,39.7,78901.45,0.0,0.81546,0.0001,18.59079]
[1777894313385,39.7,78888.11,0.0,0.81418,0.0001,18.66786]
[1777894314292,39.7,78888.47,0.0,0.81421,0.0001,18.66551]
[1777894315292,39.7,78888.47,0.0,0.81421,0.0001,18.66551]
[1777894315311,39.7,78888.47,0.0,0.81421,0.0001,18.66551]
[1777894316444,39.7,78889.55,0.0,0.81432,0.0001,18.65899]
[1777894318119,39.7,78890.26,0.0,0.8144,0.0001,18.65437]
[1777894318320,39.7,78880.19,0.0,0.81343,0.0001,18.71238]
[1777894319327,39.7,78879.45,0.0,0.81336,0.0001,18.71634]
[1777894321341,39.69,78886.39,0.0,0.81404,0.0001,18.67571]
[1777894322054,39.69,78886.39,0.0,0.81404,0.0001,18.67571]
[1777894323331,39.69,78888.02,0.0,0.8142,0.0001,18.666]
[1777894323335,39.69,78888.02,0.0,0.8142,0.0001,18.666]
[1777894323578,39.69,78888.02,0.0,0.8142,0.0001,18.666]
[1777894329400,39.69,78887.35,0.0,0.81417,0.0001,18.66807]
[1777894331416,39.69,78893.2,0.0,0.81474,0.0001,18.63369]
[1777894333539,39.69,78891.64,0.0,0.8146,0.0001,18.64251]
[1777894333579,39.69,78891.64,0.0,0.8146,0.0001,18.64251]
[1777894333591,39.69,78891.64,0.0,0.8146,0.0001,18.64251]
[1777894335111,39.68,78892.97,0.0,0.81473,0.0001,18.63437]
[1777894335324,39.68,78892.97,0.0,0.81473,0.0001,18.63437]
[1777894340479,39.68,78891.17,0.0,0.81458,0.0001,18.64344]
[1777894342022,39.68,78891.08,0.0,0.81457,0.0001,18.64374]
[1777894342069,39.68,78891.08,0.0,0.81457,0.0001,18.64374]
[1777894342082,39.68,78891.08,0.0,0.81457,0.0001,18.64374]
[1777894344507,39.68,78886.37,0.0,0.81413,0.0001,18.67033]
[1777894345515,39.68,78881.07,0.0,0.81362,0.0001,18.70075]
[1777894346438,39.68,78881.07,0.0,0.81362,0.0001,18.70075]
[1777894346484,39.68,78881.07,0.0,0.81362,0.0001,18.70075]
[1777894348844,39.68,78879.74,0.0,0.81351,0.0001,18.70755]
[1777894354042,39.67,78878.85,0.0,0.81346,0.0001,18.70782]
[1777894354076,39.67,78878.85,0.0,0.81346,0.0001,18.70782]
[1777894354094,39.67,78878.85,0.0,0.81346,0.0001,18.70782]
[1777894356592,39.67,78882.14,0.0,0.81379,0.0001,18.68836]
[1777894361627,39.67,78883.42,0.0,0.81392,0.0001,18.68038]
[1777894365396,39.67,78883.43,0.0,0.81393,0.0001,18.68001]
[1777894365582,39.67,78883.43,0.0,0.81393,0.0001,18.68001]
[1777894370692,39.67,78882.16,0.0,0.81381,0.0001,18.68673]
[1777894375727,39.67,78883.06,0.0,0.81391,0.0001,18.68097]
[1777894378678,39.67,78883.11,0.0,0.81392,0.0001,18.68057]
[1777894378826,39.67,78882.42,0.0,0.81385,0.0001,18.68447]
[1777894378944,39.67,78882.42,0.0,0.81385,0.0001,18.68447]
[1777894379173,39.67,78882.42,0.0,0.81385,0.0001,18.68447]
[1777894379334,39.67,78882.42,0.0,0.81385,0.0001,18.68447]
[1777894386804,39.66,78885.64,0.0,0.81418,0.0001,18.66487]
[1777894390078,39.66,78886.74,0.0,0.81429,0.0001,18.65834]
[1777894390097,39.66,78886.74,0.0,0.81429,0.0001,18.65834]
[1777894390329,39.66,78886.74,0.0,0.81429,0.0001,18.65834]
[1777894395868,39.66,78886.12,0.0,0.81424,0.0001,18.6611]
[1777894400051,39.66,78883.93,0.0,0.81404,0.0001,18.67307]
[1777894400079,39.66,78883.93,0.0,0.81404,0.0001,18.67307]
[1777894400124,39.66,78883.93,0.0,0.81404,0.0001,18.67307]
[1777894405700,39.66,78882.73,0.0,0.81394,0.0001,18.67889]
[1777894405842,39.65,78882.65,0.0,0.81394,0.0001,18.67926]
[1777894411980,39.65,78882.82,0.0,0.81399,0.0001,18.67353]
[1777894414261,39.65,78882.66,0.0,0.81398,0.0001,18.67436]
[1777894414313,39.65,78882.66,0.0,0.81398,0.0001,18.67436]
[1777894414327,39.65,78882.66,0.0,0.81398,0.0001,18.67436]
[1777894420036,39.65,78883.56,0.0,0.81408,0.0001,18.66845]
[1777894425071,39.65,78884.61,0.0,0.81419,0.0001,18.66178]
[1777894427997,39.65,78882.79,0.0,0.81402,0.0001,18.67185]
[1777894428042,39.65,78882.79,0.0,0.81402,0.0001,18.67185]
[1777894428078,39.65,78882.79,0.0,0.81402,0.0001,18.67185]
[1777894433126,39.65,78881.95,0.0,0.81395,0.0001,18.67614]
[1777894439169,39.64,78882.71,0.0,0.81403,0.0001,18.67118]
[1777894443268,39.64,78882.17,0.0,0.81398,0.0001,18.67404]
[1777894443320,39.64,78882.17,0.0,0.81398,0.0001,18.67404]
[1777894443325,39.64,78882.17,0.0,0.81398,0.0001,18.67404]
[1777894449239,39.64,78882.13,0.0,0.81399,0.0001,18.67364]
[1777894455281,39.64,78882.21,0.0,0.814,0.0001,18.67266]
[1777894456655,39.64,78882.21,0.0,0.814,0.0001,18.67266]
[1777894456707,39.64,78882.21,0.0,0.814,0.0001,18.67266]
[1777894456686,39.64,78875.47,0.0,0.81335,0.0001,18.71161]
[1777894456827,39.64,78875.47,0.0,0.81335,0.0001,18.71161]
[1777894459309,39.64,78876.2,0.0,0.81343,0.0001,18.70694]
[1777894462493,39.64,78877.71,0.0,0.81358,0.0001,18.69795]
[1777894462542,39.64,78877.71,0.0,0.81358,0.0001,18.69795]
[1777894462575,39.64,78877.71,0.0,0.81358,0.0001,18.69795]
[1777894468372,39.64,78878.52,0.0,0.81367,0.0001,18.69247]
[1777894470036,39.64,78878.65,0.0,0.81368,0.0001,18.69161]
[1777894470080,39.64,78878.65,0.0,0.81368,0.0001,18.69161]
[1777894473309,39.64,78878.38,0.0,0.81369,0.0001,18.68884]
[1777894477801,39.63,78881.38,0.0,0.81399,0.0001,18.67127]
[1777894477830,39.63,78881.07,0.0,0.81396,0.0001,18.67281]
[1777894484206,39.63,78880.64,0.0,0.81393,0.0001,18.67485]
[1777894489519,39.63,78880.71,0.0,0.81394,0.0001,18.67381]
[1777894494554,39.63,78880.25,0.0,0.81391,0.0001,18.67601]
[1777894499967,39.63,78880.22,0.0,0.81391,0.0001,18.6758]
[1777894500017,39.63,78880.22,0.0,0.81391,0.0001,18.6758]
[1777894500077,39.63,78880.22,0.0,0.81391,0.0001,18.6758]
[1777894505631,39.63,78879.55,0.0,0.81385,0.0001,18.67899]
[1777894511673,39.62,78880.1,0.0,0.81392,0.0001,18.67522]
[1777894512679,39.62,78884.66,0.0,0.81436,0.0001,18.64868]
[1777894512914,39.62,78884.66,0.0,0.81436,0.0001,18.64868]
[1777894513038,39.62,78884.66,0.0,0.81436,0.0001,18.64868]
[1777894513079,39.62,78884.66,0.0,0.81436,0.0001,18.64868]
[1777894518722,39.62,78885.29,0.0,0.81444,0.0001,18.64401]
[1777894519408,39.62,78885.29,0.0,0.81444,0.0001,18.64401]
[1777894519460,39.62,78885.29,0.0,0.81444,0.0001,18.64401]
[1777894519579,39.62,78885.29,0.0,0.81444,0.0001,18.64401]
[1777894524773,39.62,78885.96,0.0,0.81452,0.0001,18.63887]
[1777894529808,39.62,78886.21,0.0,0.81456,0.0001,18.63644]
[1777894532628,39.61,78885.31,0.0,0.81451,0.0001,18.63728]
[1777894532680,39.61,78885.31,0.0,0.81451,0.0001,18.63728]
[1777894537249,39.61,78883.05,0.0,0.81431,0.0001,18.64942]
[1777894537301,39.61,78883.05,0.0,0.81431,0.0001,18.64942]
[1777894537864,39.61,78884.24,0.0,0.81442,0.0001,18.64232]
[1777894538331,39.61,78884.24,0.0,0.81442,0.0001,18.64232]
[1777894539878,39.61,78882.87,0.0,0.8143,0.0001,18.6499]
[1777894540885,39.61,78879.83,0.0,0.814,0.0001,18.6675]
[1777894541892,39.61,78877.95,0.0,0.81382,0.0001,18.67837]
[1777894542899,39.61,78879.88,0.0,0.81401,0.0001,18.66713]
[1777894543906,39.61,78881.87,0.0,0.8142,0.0001,18.65552]
[1777894546927,39.61,78881.05,0.0,0.81413,0.0001,18.65982]
[1777894552969,39.6,78882.0,0.0,0.81425,0.0001,18.65286]
[1777894555990,39.6,78880.9,0.0,0.81415,0.0001,18.65863]
[1777894558003,39.6,78882.03,0.0,0.81427,0.0001,18.65165]
[1777894559011,39.6,78883.02,0.0,0.81437,0.0001,18.6457]
[1777894564048,39.6,78882.36,0.0,0.81432,0.0001,18.64853]
[1777894569083,39.6,78882.88,0.0,0.81438,0.0001,18.64451]
[1777894576131,39.59,78881.32,0.0,0.81426,0.0001,18.65214]
[1777894578146,39.59,78882.08,0.0,0.81434,0.0001,18.64731]
[1777894581167,39.59,78881.35,0.0,0.81428,0.0001,18.65092]
[1777894584188,39.59,78880.64,0.0,0.81421,0.0001,18.65456]
[1777894589223,39.59,78880.35,0.0,0.81419,0.0001,18.65595]
[1777894594258,39.59,78879.73,0.0,0.81416,0.0001,18.65527]
[1777894595266,39.59,78880.74,0.0,0.81426,0.0001,18.64936]
[1777894600300,39.59,78880.71,0.0,0.81426,0.0001,18.64933]
[1777894601237,39.59,78880.71,0.0,0.81426,0.0001,18.64933]
[1777894601307,39.59,78840.67,0.0,0.81035,0.0001,18.88125]
[1777894602112,39.59,78840.67,0.0,0.81035,0.0001,18.88125]
[1777894602314,39.58,78806.38,0.0,0.80697,0.0001,19.07875]
[1777894603321,39.58,78807.09,0.0,0.80704,0.0001,19.07438]
[1777894604278,39.58,78807.09,0.0,0.80704,0.0001,19.07438]
[1777894604633,39.58,78807.09,0.0,0.80704,0.0001,19.07438]
[1777894604721,39.58,78797.67,0.0,0.80611,0.0001,19.1285]
[1777894606345,39.58,78797.97,0.0,0.80614,0.0001,19.12644]
[1777894611379,39.58,78797.19,0.0,0.80608,0.0001,19.13009]
[1777894613394,39.58,78779.62,0.0,0.80433,0.0001,19.23083]
[1777894614401,39.58,78790.83,0.0,0.80545,0.0001,19.16637]
[1777894615408,39.58,78793.49,0.0,0.80572,0.0001,19.15097]
[1777894618429,39.58,78799.35,0.0,0.80631,0.0001,19.11698]
[1777894623464,39.58,78795.08,0.0,0.80589,0.0001,19.14098]
[1777894625478,39.58,78800.15,0.0,0.8064,0.0001,19.11147]
[1777894627491,39.57,78805.48,0.0,0.80694,0.0001,19.08044]
[1777894632527,39.57,78800.72,0.0,0.80648,0.0001,19.10712]
[1777894636555,39.57,78793.53,0.0,0.80577,0.0001,19.1477]
[1777894638569,39.57,78785.05,0.0,0.80493,0.0001,19.19611]
[1777894639576,39.57,78778.65,0.0,0.80429,0.0001,19.23286]
[1777894644611,39.57,78774.84,0.0,0.80391,0.0001,19.25443]
[1777894646625,39.57,78784.82,0.0,0.80491,0.0001,19.19692]
[1777894647632,39.57,78800.76,0.0,0.80651,0.0001,19.10505]
[1777894648639,39.57,78808.4,0.0,0.80727,0.0001,19.06097]
[1777894649646,39.57,78820.6,0.0,0.80848,0.0001,18.99059]
[1777894650653,39.57,78826.37,0.0,0.80906,0.0001,18.95708]
[1777894652667,39.57,78836.74,0.0,0.81011,0.0001,18.89317]
[1777894653674,39.57,78842.2,0.0,0.81064,0.0001,18.86167]
[1777894654690,39.57,78852.65,0.0,0.81166,0.0001,18.80127]
[1777894655694,39.57,78855.56,0.0,0.81195,0.0001,18.78443]
[1777894657708,39.57,78866.76,0.0,0.81304,0.0001,18.71948]
[1777894658715,39.57,78878.31,0.0,0.81417,0.0001,18.65244]
[1777894659722,39.57,78877.22,0.0,0.81406,0.0001,18.65885]
[1777894664757,39.57,78877.03,0.0,0.81404,0.0001,18.66022]
[1777894669793,39.57,78876.87,0.0,0.81403,0.0001,18.66084]
[1777894671807,39.57,78870.58,0.0,0.81342,0.0001,18.69714]
[1777894673821,39.57,78865.47,0.0,0.81293,0.0001,18.72645]
[1777894678856,39.56,78861.54,0.0,0.81256,0.0001,18.7482]
[1777894679552,39.56,78861.54,0.0,0.81256,0.0001,18.7482]
[1777894679576,39.56,78861.54,0.0,0.81256,0.0001,18.7482]
[1777894679605,39.56,78861.54,0.0,0.81256,0.0001,18.7482]
[1777894680991,39.56,78861.24,0.0,0.81253,0.0001,18.74973]
[1777894681091,39.56,78860.13,0.0,0.81243,0.0001,18.75596]
[1777894681877,39.56,78855.12,0.0,0.81194,0.0001,18.78479]
[1777894682831,39.56,78855.12,0.0,0.81194,0.0001,18.78479]
[1777894682884,39.56,78852.09,0.0,0.81165,0.0001,18.8022]
[1777894687919,39.56,78847.52,0.0,0.81122,0.0001,18.82765]
[1777894691183,39.56,78843.9,0.0,0.81087,0.0001,18.84826]
[1777894691231,39.56,78843.9,0.0,0.81087,0.0001,18.84826]
[1777894691325,39.56,78843.9,0.0,0.81087,0.0001,18.84826]
[1777894692403,39.56,78843.82,0.0,0.81086,0.0001,18.84869]
[1777894692442,39.56,78843.82,0.0,0.81086,0.0001,18.84869]
[1777894692575,39.56,78843.82,0.0,0.81086,0.0001,18.84869]
[1777894692954,39.56,78843.94,0.0,0.81087,0.0001,18.84796]
[1777894697989,39.56,78845.91,0.0,0.81107,0.0001,18.83637]
[1777894702020,39.55,78856.01,0.0,0.81206,0.0001,18.77762]
[1777894702972,39.55,78856.01,0.0,0.81206,0.0001,18.77762]
[1777894703003,39.55,78856.01,0.0,0.81206,0.0001,18.77762]
[1777894703076,39.55,78856.39,0.0,0.8121,0.0001,18.77528]
[1777894703779,39.55,78856.39,0.0,0.8121,0.0001,18.77528]
[1777894703830,39.55,78856.39,0.0,0.8121,0.0001,18.77528]
[1777894704034,39.55,78855.75,0.0,0.81204,0.0001,18.77889]
[1777894708128,39.55,78856.45,0.0,0.81211,0.0001,18.77454]
[1777894708331,39.55,78856.45,0.0,0.81211,0.0001,18.77454]
[1777894708405,39.55,78857.0,0.0,0.81217,0.0001,18.77116]
[1777894709154,39.55,78857.0,0.0,0.81217,0.0001,18.77116]
[1777894709259,39.55,78857.0,0.0,0.81217,0.0001,18.77116]
[1777894709337,39.55,78857.0,0.0,0.81217,0.0001,18.77116]
[1777894710076,39.55,78862.81,0.0,0.81274,0.0001,18.73738]
[1777894713199,39.55,78864.09,0.0,0.81289,0.0001,18.72579]
[1777894713281,39.55,78864.09,0.0,0.81289,0.0001,18.72579]
[1777894713328,39.55,78864.09,0.0,0.81289,0.0001,18.72579]
[1777894713829,39.55,78864.09,0.0,0.81289,0.0001,18.72579]
[1777894713865,39.55,78864.09,0.0,0.81289,0.0001,18.72579]
[1777894713930,39.55,78864.92,0.0,0.81298,0.0001,18.72089]
[1777894714075,39.55,78864.92,0.0,0.81298,0.0001,18.72089]
[1777894719139,39.55,78864.96,0.0,0.81298,0.0001,18.72047]
[1777894720145,39.55,78855.77,0.0,0.81209,0.0001,18.77377]
[1777894721154,39.55,78852.68,0.0,0.81179,0.0001,18.79149]
[1777894723950,39.55,78852.43,0.0,0.81176,0.0001,18.79279]
[1777894723999,39.55,78852.43,0.0,0.81176,0.0001,18.79279]
[1777894724077,39.55,78850.67,0.0,0.81159,0.0001,18.80286]
[1777894724381,39.55,78850.67,0.0,0.81159,0.0001,18.80286]
[1777894724433,39.55,78850.67,0.0,0.81159,0.0001,18.80286]
[1777894724576,39.55,78850.67,0.0,0.81159,0.0001,18.80286]
[1777894724676,39.55,78849.01,0.0,0.81143,0.0001,18.81233]
[1777894730216,39.55,78857.89,0.0,0.81232,0.0001,18.75999]
[1777894732476,39.55,78860.11,0.0,0.81254,0.0001,18.74703]
[1777894732528,39.55,78860.11,0.0,0.81254,0.0001,18.74703]
[1777894732577,39.55,78860.11,0.0,0.81254,0.0001,18.74703]
[1777894732780,39.55,78860.11,0.0,0.81254,0.0001,18.74703]
[1777894732829,39.55,78860.11,0.0,0.81254,0.0001,18.74703]
[1777894732964,39.55,78860.11,0.0,0.81254,0.0001,18.74703]
[1777894733066,39.55,78861.1,0.0,0.81263,0.0001,18.74121]
[1777894734885,39.55,78860.69,0.0,0.81259,0.0001,18.74352]
[1777894735075,39.55,78860.69,0.0,0.81259,0.0001,18.74352]
[1777894734986,39.55,78860.29,0.0,0.81256,0.0001,18.74577]
[1777894740287,39.55,78859.75,0.0,0.81251,0.0001,18.74844]
[1777894742302,39.54,78852.67,0.0,0.81182,0.0001,18.78932]
[1777894743308,39.54,78846.23,0.0,0.81119,0.0001,18.8265]
[1777894745322,39.54,78842.05,0.0,0.81079,0.0001,18.85031]
[1777894746907,39.54,78842.05,0.0,0.81079,0.0001,18.85031]
[1777894746938,39.54,78835.32,0.0,0.81013,0.0001,18.88905]
[1777894747205,39.54,78835.32,0.0,0.81013,0.0001,18.88905]
[1777894747362,39.54,78809.34,0.0,0.80756,0.0001,19.03917]
[1777894748361,39.54,78802.21,0.0,0.80685,0.0001,19.08027]
[1777894749796,39.54,78802.21,0.0,0.80685,0.0001,19.08027]
[1777894749863,39.54,78804.55,0.0,0.80708,0.0001,19.06672]
[1777894750632,39.54,78804.55,0.0,0.80708,0.0001,19.06672]
[1777894756421,39.54,78795.12,0.0,0.80617,0.0001,19.11965]
[1777894757428,39.54,78780.96,0.0,0.80475,0.0001,19.20088]
[1777894758435,39.54,78780.9,0.0,0.80475,0.0001,19.20103]
[1777894760632,39.54,78778.13,0.0,0.80448,0.0001,19.21676]
[1777894760666,39.54,78750.68,0.0,0.80171,0.0001,19.37402]
[1777894761204,39.54,78750.68,0.0,0.80171,0.0001,19.37402]
[1777894761458,39.54,78720.44,0.0,0.79864,0.0001,19.54681]
[1777894762989,39.54,78720.44,0.0,0.79864,0.0001,19.54681]
[1777894763017,39.54,78712.86,0.0,0.79786,0.0001,19.58992]
[1777894763474,39.54,78702.59,0.0,0.79681,0.0001,19.64838]
[1777894764430,39.54,78702.59,0.0,0.79681,0.0001,19.64838]
[1777894766494,39.52,78725.01,0.0,0.79919,0.0001,19.51539]
[1777894767501,39.51,78733.5,0.0,0.80009,0.0001,19.4653]
[1777894768508,39.51,78724.18,0.0,0.79914,0.0001,19.51846]
[1777894770522,39.51,78731.65,0.0,0.7999,0.0001,19.47577]
[1777894771531,39.51,78739.99,0.0,0.80078,0.0001,19.42396]
[1777894772538,39.51,78751.45,0.0,0.80194,0.0001,19.35823]
[1777894773545,39.51,78767.45,0.0,0.80356,0.0001,19.26634]
[1777894774552,39.51,78773.31,0.0,0.80415,0.0001,19.23261]
[1777894776565,39.51,78769.99,0.0,0.80382,0.0001,19.25149]
[1777894777573,39.51,78764.44,0.0,0.80326,0.0001,19.28342]
[1777894782609,39.51,78767.29,0.0,0.80355,0.0001,19.26711]
[1777894787644,39.51,78759.68,0.0,0.80278,0.0001,19.31091]
[1777894790665,39.51,78764.73,0.0,0.80329,0.0001,19.28182]
[1777894792679,39.51,78770.1,0.0,0.80383,0.0001,19.25103]
[1777894793612,39.51,78770.1,0.0,0.80383,0.0001,19.25103]
[1777894793661,39.51,78770.1,0.0,0.80383,0.0001,19.25103]
[1777894793829,39.51,78770.1,0.0,0.80383,0.0001,19.25103]
[1777894794220,39.51,78769.86,0.0,0.80381,0.0001,19.25246]
[1777894794285,39.51,78769.86,0.0,0.80381,0.0001,19.25246]
[1777894794344,39.51,78769.86,0.0,0.80381,0.0001,19.25246]
[1777894794693,39.51,78770.11,0.0,0.80383,0.0001,19.25107]
[1777894796707,39.51,78760.73,0.0,0.80288,0.0001,19.30504]
[1777894798720,39.51,78756.87,0.0,0.80249,0.0001,19.32732]
[1777894801742,39.51,78750.92,0.0,0.80189,0.0001,19.36148]
[1777894804700,39.51,78747.98,0.0,0.80159,0.0001,19.37844]
[1777894804743,39.51,78747.98,0.0,0.80159,0.0001,19.37844]
[1777894804839,39.51,78747.98,0.0,0.80159,0.0001,19.37844]
[1777894805233,39.52,78747.66,0.0,0.80155,0.0001,19.38031]
[1777894805258,39.52,78747.66,0.0,0.80155,0.0001,19.38031]
[1777894805333,39.52,78747.66,0.0,0.80155,0.0001,19.38031]
[1777894805774,39.52,78747.6,0.0,0.80155,0.0001,19.3807]
[1777894810809,39.51,78750.14,0.0,0.80181,0.0001,19.36584]
[1777894812597,39.51,78748.03,0.0,0.8016,0.0001,19.37787]
[1777894812701,39.51,78748.03,0.0,0.8016,0.0001,19.37787]
[1777894812835,39.51,78748.03,0.0,0.8016,0.0001,19.37787]
[1777894814204,39.51,78748.37,0.0,0.80163,0.0001,19.37578]
[1777894814257,39.51,78748.37,0.0,0.80163,0.0001,19.37578]
[1777894814337,39.51,78748.37,0.0,0.80163,0.0001,19.37578]
[1777894814837,39.51,78749.79,0.0,0.80178,0.0001,19.36758]
[1777894815844,39.51,78754.63,0.0,0.80227,0.0001,19.33979]
[1777894816851,39.51,78762.66,0.0,0.80308,0.0001,19.29356]
[1777894818865,39.51,78766.62,0.0,0.80349,0.0001,19.27064]
[1777894819217,39.51,78766.62,0.0,0.80349,0.0001,19.27064]
[1777894819269,39.51,78766.62,0.0,0.80349,0.0001,19.27064]
[1777894819333,39.51,78766.62,0.0,0.80349,0.0001,19.27064]
[1777894819525,39.51,78766.62,0.0,0.80349,0.0001,19.27064]
[1777894819577,39.51,78766.62,0.0,0.80349,0.0001,19.27064]
[1777894819768,39.51,78766.62,0.0,0.80349,0.0001,19.27064]
[1777894819830,39.51,78766.62,0.0,0.80349,0.0001,19.27064]
[1777894819872,39.51,78767.42,0.0,0.80357,0.0001,19.26597]
[1777894822893,39.51,78757.89,0.0,0.80261,0.0001,19.32045]
[1777894827149,39.51,78755.56,0.0,0.80238,0.0001,19.33365]
[1777894827152,39.51,78750.76,0.0,0.80189,0.0001,19.36113]
[1777894827216,39.51,78750.76,0.0,0.80189,0.0001,19.36113]
[1777894827330,39.51,78750.76,0.0,0.80189,0.0001,19.36113]
[1777894827929,39.51,78745.78,0.0,0.80139,0.0001,19.38959]
[1777894828939,39.51,78736.69,0.0,0.80046,0.0001,19.44167]
[1777894830952,39.51,78734.91,0.0,0.80028,0.0001,19.45182]
[1777894833920,39.51,78737.27,0.0,0.80055,0.0001,19.43429]
[1777894833980,39.51,78748.5,0.0,0.80169,0.0001,19.36998]
[1777894834986,39.51,78759.13,0.0,0.80277,0.0001,19.30893]
[1777894835993,39.51,78757.44,0.0,0.8026,0.0001,19.31862]
[1777894837669,39.51,78756.2,0.0,0.80247,0.0001,19.32571]
[1777894838864,39.51,78755.6,0.0,0.80242,0.0001,19.329]
[1777894838914,39.51,78755.6,0.0,0.80242,0.0001,19.329]
[1777894839079,39.51,78755.6,0.0,0.80242,0.0001,19.329]
[1777894840070,39.51,78754.84,0.0,0.80234,0.0001,19.33321]
[1777894840080,39.51,78754.84,0.0,0.80234,0.0001,19.33321]
[1777894840176,39.51,78754.84,0.0,0.80234,0.0001,19.33321]
[1777894840165,39.51,78752.87,0.0,0.80215,0.0001,19.34435]
[1777894840742,39.51,78752.87,0.0,0.80215,0.0001,19.34435]
[1777894840833,39.51,78752.87,0.0,0.80215,0.0001,19.34435]
[1777894841028,39.51,78752.44,0.0,0.8021,0.0001,19.34665]
[1777894843042,39.51,78757.71,0.0,0.80264,0.0001,19.3161]
[1777894844795,39.51,78759.28,0.0,0.8028,0.0001,19.30696]
[1777894844838,39.51,78759.28,0.0,0.8028,0.0001,19.30696]
[1777894845722,39.51,78758.75,0.0,0.80275,0.0001,19.30988]
[1777894845972,39.51,78758.75,0.0,0.80275,0.0001,19.30988]
[1777894846045,39.51,78758.75,0.0,0.80275,0.0001,19.30988]
[1777894846078,39.51,78758.75,0.0,0.80275,0.0001,19.30988]
[1777894846180,39.51,78758.08,0.0,0.80269,0.0001,19.3136]
[1777894849084,39.51,78763.43,0.0,0.80323,0.0001,19.28254]
[1777894849387,39.51,78763.43,0.0,0.80323,0.0001,19.28254]
[1777894849432,39.51,78763.43,0.0,0.80323,0.0001,19.28254]
[1777894849590,39.51,78763.43,0.0,0.80323,0.0001,19.28254]
[1777894853114,39.5,78763.04,0.0,0.8032,0.0001,19.28451]
[1777894853167,39.5,78763.04,0.0,0.8032,0.0001,19.28451]
[1777894853327,39.5,78762.28,0.0,0.80312,0.0001,19.28878]
[1777894854118,39.5,78759.18,0.0,0.80281,0.0001,19.30649]
[1777894855126,39.5,78752.03,0.0,0.80209,0.0001,19.34753]
[1777894855478,39.5,78752.03,0.0,0.80209,0.0001,19.34753]
[1777894855530,39.5,78752.03,0.0,0.80209,0.0001,19.34753]
[1777894855587,39.5,78752.03,0.0,0.80209,0.0001,19.34753]
[1777894859500,39.5,78750.67,0.0,0.80195,0.0001,19.35519]
[1777894859547,39.5,78750.67,0.0,0.80195,0.0001,19.35519]
[1777894859583,39.5,78750.67,0.0,0.80195,0.0001,19.35519]
[1777894860161,39.5,78751.72,0.0,0.80206,0.0001,19.34911]
[1777894860733,39.5,78751.72,0.0,0.80206,0.0001,19.34911]
[1777894860785,39.5,78751.72,0.0,0.80206,0.0001,19.34911]
[1777894860831,39.5,78751.72,0.0,0.80206,0.0001,19.34911]
[1777894866207,39.5,78740.63,0.0,0.80094,0.0001,19.41236]
[1777894868221,39.5,78733.09,0.0,0.80017,0.0001,19.45563]
[1777894869228,39.5,78713.76,0.0,0.79819,0.0001,19.56603]
[1777894870235,39.5,78704.63,0.0,0.79726,0.0001,19.61803]
[1777894871242,39.5,78697.89,0.0,0.79656,0.0001,19.65637]
[1777894873113,39.5,78697.89,0.0,0.79656,0.0001,19.65637]
[1777894873199,39.5,78698.58,0.0,0.79663,0.0001,19.65269]
[1777894876833,39.5,78699.23,0.0,0.7967,0.0001,19.64903]
[1777894882201,39.5,78702.99,0.0,0.79708,0.0001,19.62782]
[1777894882234,39.5,78702.99,0.0,0.79708,0.0001,19.62782]
[1777894882333,39.5,78702.43,0.0,0.79702,0.0001,19.63101]
[1777894884797,39.5,78700.71,0.0,0.79685,0.0001,19.64086]
[1777894884843,39.5,78700.71,0.0,0.79685,0.0001,19.64086]
[1777894884935,39.5,78700.71,0.0,0.79685,0.0001,19.64086]
[1777894885078,39.5,78700.71,0.0,0.79685,0.0001,19.64086]
[1777894885160,39.5,78701.33,0.0,0.79691,0.0001,19.63735]
[1777894890383,39.5,78700.86,0.0,0.79686,0.0001,19.64016]
[1777894893116,39.5,78700.43,0.0,0.79684,0.0001,19.63865]
[1777894893168,39.5,78700.43,0.0,0.79684,0.0001,19.63865]
[1777894893337,39.51,78699.92,0.0,0.79679,0.0001,19.64157]
[1777894894194,39.51,78699.92,0.0,0.79679,0.0001,19.64157]
[1777894894236,39.51,78699.92,0.0,0.79679,0.0001,19.64157]
[1777894894230,39.51,78700.08,0.0,0.7968,0.0001,19.64067]
[1777894894334,39.51,78700.08,0.0,0.7968,0.0001,19.64067]
[1777894894412,39.51,78700.47,0.0,0.79684,0.0001,19.63848]
[1777894897491,39.51,78700.26,0.0,0.79682,0.0001,19.63972]
[1777894897587,39.51,78700.26,0.0,0.79682,0.0001,19.63972]
[1777894897643,39.51,78700.26,0.0,0.79682,0.0001,19.63972]
[1777894897717,39.51,78700.26,0.0,0.79682,0.0001,19.63972]
[1777894897831,39.51,78700.26,0.0,0.79682,0.0001,19.63972]
[1777894898400,39.51,78703.85,0.0,0.79719,0.0001,19.61931]
[1777894898583,39.51,78703.85,0.0,0.79719,0.0001,19.61931]
[1777894898728,39.51,78703.85,0.0,0.79719,0.0001,19.61931]
[1777894898836,39.51,78703.85,0.0,0.79719,0.0001,19.61931]
[1777894898842,39.51,78707.9,0.0,0.79761,0.0001,19.59629]
[1777894904442,39.51,78710.21,0.0,0.79784,0.0001,19.58352]
[1777894904494,39.51,78710.21,0.0,0.79784,0.0001,19.58352]
[1777894904579,39.51,78710.21,0.0,0.79784,0.0001,19.58352]
[1777894905210,39.51,78710.21,0.0,0.79784,0.0001,19.58352]
[1777894905253,39.51,78713.28,0.0,0.79815,0.0001,19.566]
[1777894905331,39.51,78713.28,0.0,0.79815,0.0001,19.566]
[1777894905382,39.51,78713.28,0.0,0.79815,0.0001,19.566]
[1777894908438,39.51,78712.11,0.0,0.79803,0.0001,19.57267]
[1777894908579,39.51,78712.11,0.0,0.79803,0.0001,19.57267]
[1777894908681,39.51,78711.44,0.0,0.79796,0.0001,19.57648]
[1777894910997,39.51,78711.33,0.0,0.79795,0.0001,19.57709]
[1777894911049,39.51,78711.33,0.0,0.79795,0.0001,19.57709]
[1777894911082,39.51,78711.33,0.0,0.79795,0.0001,19.57709]
[1777894911094,39.51,78705.68,0.0,0.79737,0.0001,19.60926]
[1777894912538,39.51,78704.42,0.0,0.79724,0.0001,19.61638]
[1777894912585,39.51,78704.42,0.0,0.79724,0.0001,19.61638]
[1777894912834,39.51,78704.42,0.0,0.79724,0.0001,19.61638]
[1777894912854,39.51,78704.76,0.0,0.79728,0.0001,19.61437]
[1777894916485,39.51,78703.0,0.0,0.7971,0.0001,19.62419]
[1777894916537,39.51,78703.0,0.0,0.7971,0.0001,19.62419]
[1777894916580,39.51,78703.0,0.0,0.7971,0.0001,19.62419]
[1777894918212,39.51,78703.63,0.0,0.79717,0.0001,19.62052]
[1777894918260,39.51,78703.63,0.0,0.79717,0.0001,19.62052]
[1777894918328,39.5,78703.13,0.0,0.79712,0.0001,19.62329]
[1777894918584,39.5,78701.48,0.0,0.79695,0.0001,19.6326]
[1777894923550,39.5,78701.3,0.0,0.79694,0.0001,19.63324]
[1777894923575,39.5,78701.3,0.0,0.79694,0.0001,19.63324]
[1777894926972,39.5,78702.33,0.0,0.79705,0.0001,19.6271]
[1777894927990,39.5,78701.55,0.0,0.79697,0.0001,19.63145]
[1777894928014,39.5,78701.55,0.0,0.79697,0.0001,19.63145]
[1777894928081,39.5,78701.55,0.0,0.79697,0.0001,19.63145]
[1777894928092,39.5,78712.77,0.0,0.79812,0.0001,19.56744]
[1777894929210,39.5,78712.77,0.0,0.79812,0.0001,19.56744]
[1777894929262,39.5,78712.77,0.0,0.79812,0.0001,19.56744]
[1777894929226,39.5,78718.2,0.0,0.79868,0.0001,19.53645]
[1777894929327,39.5,78718.2,0.0,0.79868,0.0001,19.53645]
[1777894929663,39.5,78717.34,0.0,0.79859,0.0001,19.54139]
[1777894934698,39.5,78716.87,0.0,0.79854,0.0001,19.54416]
[1777894939733,39.5,78716.3,0.0,0.79848,0.0001,19.5475]
[1777894940944,39.5,78716.3,0.0,0.79848,0.0001,19.5475]
[1777894940996,39.5,78716.3,0.0,0.79848,0.0001,19.5475]
[1777894941079,39.5,78716.3,0.0,0.79848,0.0001,19.5475]
[1777894941985,39.5,78716.3,0.0,0.79848,0.0001,19.54744]
[1777894942041,39.5,78716.3,0.0,0.79848,0.0001,19.54744]
[1777894942080,39.5,78716.3,0.0,0.79848,0.0001,19.54744]
[1777894942142,39.5,78716.27,0.0,0.79848,0.0001,19.54755]
[1777894943762,39.5,78727.37,0.0,0.79962,0.0001,19.48402]
[1777894945069,39.5,78727.37,0.0,0.79962,0.0001,19.48402]
[1777894945082,39.5,78727.37,0.0,0.79962,0.0001,19.48402]
[1777894945409,39.5,78731.09,0.0,0.8,0.0001,19.46272]
[1777894945776,39.5,78736.31,0.0,0.80053,0.0001,19.43284]
[1777894947877,39.5,78738.15,0.0,0.80072,0.0001,19.42233]
[1777894947921,39.5,78738.15,0.0,0.80072,0.0001,19.42233]
[1777894948089,39.5,78738.15,0.0,0.80072,0.0001,19.42233]
[1777894948140,39.5,78739.25,0.0,0.80083,0.0001,19.41595]
[1777894952798,39.5,78739.61,0.0,0.8009,0.0001,19.40963]
[1777894952838,39.5,78739.61,0.0,0.8009,0.0001,19.40963]
[1777894953072,39.5,78739.9,0.0,0.80093,0.0001,19.4079]
[1777894953832,39.5,78737.14,0.0,0.80065,0.0001,19.42364]
[1777894954324,39.5,78737.14,0.0,0.80065,0.0001,19.42364]
[1777894954896,39.5,78737.14,0.0,0.80065,0.0001,19.42364]
[1777894955014,39.5,78737.14,0.0,0.80065,0.0001,19.42364]
[1777894955086,39.5,78737.14,0.0,0.80065,0.0001,19.42364]
[1777894955177,39.5,78734.67,0.0,0.8004,0.0001,19.43769]
[1777894958867,39.5,78736.07,0.0,0.80055,0.0001,19.42926]
[1777894962907,39.5,78735.54,0.0,0.8005,0.0001,19.43201]
[1777894962918,39.5,78735.54,0.0,0.8005,0.0001,19.43201]
[1777894963082,39.5,78735.54,0.0,0.8005,0.0001,19.43201]
[1777894963119,39.5,78734.88,0.0,0.80044,0.0001,19.4357]
[1777894968448,39.5,78734.88,0.0,0.80045,0.0001,19.43521]
[1777894968835,39.5,78734.88,0.0,0.80045,0.0001,19.43521]
[1777894968887,39.5,78734.88,0.0,0.80045,0.0001,19.43521]
[1777894969089,39.5,78734.88,0.0,0.80045,0.0001,19.43521]
[1777894969096,39.5,78735.35,0.0,0.80049,0.0001,19.43242]
[1777894971702,39.5,78735.77,0.0,0.80054,0.0001,19.42984]
[1777894971839,39.5,78735.77,0.0,0.80054,0.0001,19.42984]
[1777894971957,39.5,78738.66,0.0,0.80084,0.0001,19.41321]
[1777894973086,39.5,78738.66,0.0,0.80084,0.0001,19.41321]
[1777894973135,39.5,78738.66,0.0,0.80084,0.0001,19.41321]
[1777894973324,39.5,78738.66,0.0,0.80084,0.0001,19.41321]
[1777894977072,39.49,78738.73,0.0,0.80085,0.0001,19.41258]
[1777894977080,39.49,78738.73,0.0,0.80085,0.0001,19.41258]
[1777894977122,39.49,78738.73,0.0,0.80085,0.0001,19.41258]
[1777894980730,39.49,78738.76,0.0,0.80085,0.0001,19.41215]
[1777894980759,39.49,78738.76,0.0,0.80085,0.0001,19.41215]
[1777894980835,39.49,78738.76,0.0,0.80085,0.0001,19.41215]
[1777894981023,39.49,78738.86,0.0,0.80087,0.0001,19.41151]
[1777894982122,39.49,78738.86,0.0,0.80087,0.0001,19.41151]
[1777894982332,39.49,78738.86,0.0,0.80087,0.0001,19.41151]
[1777894987064,39.49,78747.44,0.0,0.80175,0.0001,19.36187]
[1777894987885,39.49,78747.44,0.0,0.80175,0.0001,19.36187]
[1777894987927,39.49,78747.44,0.0,0.80175,0.0001,19.36187]
[1777894988083,39.49,78747.44,0.0,0.80175,0.0001,19.36187]
[1777894988089,39.49,78748.61,0.0,0.80186,0.0001,19.35511]
[1777894989719,39.49,78747.97,0.0,0.8018,0.0001,19.35875]
[1777894989771,39.49,78747.97,0.0,0.8018,0.0001,19.35875]
[1777894989829,39.49,78747.97,0.0,0.8018,0.0001,19.35875]
[1777894995125,39.49,78748.93,0.0,0.8019,0.0001,19.35302]
[1777894999153,39.49,78755.05,0.0,0.80252,0.0001,19.31781]
[1777895001167,39.49,78763.85,0.0,0.80341,0.0001,19.26734]
[1777895003428,39.49,78764.3,0.0,0.80345,0.0001,19.26491]
[1777895003480,39.49,78764.3,0.0,0.80345,0.0001,19.26491]
[1777895003578,39.49,78764.3,0.0,0.80345,0.0001,19.26491]
[1777895004188,39.49,78765.87,0.0,0.80361,0.0001,19.25597]
[1777895005803,39.49,78765.84,0.0,0.80361,0.0001,19.25624]
[1777895005826,39.49,78765.84,0.0,0.80361,0.0001,19.25624]
[1777895005855,39.49,78765.84,0.0,0.80361,0.0001,19.25624]
[1777895007209,39.49,78757.97,0.0,0.80281,0.0001,19.30134]
[1777895008226,39.49,78757.97,0.0,0.80281,0.0001,19.30134]
[1777895008278,39.49,78757.97,0.0,0.80281,0.0001,19.30134]
[1777895008330,39.49,78757.97,0.0,0.80281,0.0001,19.30134]
[1777895008372,39.49,78753.78,0.0,0.80239,0.0001,19.32529]
[1777895009789,39.49,78753.04,0.0,0.80232,0.0001,19.3294]
[1777895009828,39.49,78753.04,0.0,0.80232,0.0001,19.3294]
[1777895009836,39.49,78753.04,0.0,0.80232,0.0001,19.3294]
[1777895011521,39.49,78752.75,0.0,0.80232,0.0001,19.3268]
[1777895011575,39.49,78752.75,0.0,0.80232,0.0001,19.3268]
[1777895013271,39.49,78750.5,0.0,0.8021,0.0001,19.33957]
[1777895013325,39.49,78750.5,0.0,0.8021,0.0001,19.33957]
[1777895013336,39.49,78746.63,0.0,0.80171,0.0001,19.36161]
[1777895014928,39.49,78747.01,0.0,0.80175,0.0001,19.35926]
[1777895014980,39.49,78747.01,0.0,0.80175,0.0001,19.35926]
[1777895015075,39.49,78747.01,0.0,0.80175,0.0001,19.35926]
[1777895018442,39.49,78746.15,0.0,0.80167,0.0001,19.36351]
[1777895019149,39.49,78746.15,0.0,0.80167,0.0001,19.36351]
[1777895019196,39.49,78746.15,0.0,0.80167,0.0001,19.36351]
[1777895019327,39.49,78746.15,0.0,0.80167,0.0001,19.36351]
[1777895019293,39.49,78744.69,0.0,0.80153,0.0001,19.37171]
[1777895021008,39.49,78743.26,0.0,0.80138,0.0001,19.37987]
[1777895021060,39.49,78743.26,0.0,0.80138,0.0001,19.37987]
[1777895021077,39.49,78743.26,0.0,0.80138,0.0001,19.37987]
[1777895024696,39.49,78745.9,0.0,0.80165,0.0001,19.36457]
[1777895024743,39.49,78745.9,0.0,0.80165,0.0001,19.36457]
[1777895024826,39.49,78745.9,0.0,0.80165,0.0001,19.36457]
[1777895027311,39.49,78746.03,0.0,0.80167,0.0001,19.36376]
[1777895027327,39.49,78746.03,0.0,0.80167,0.0001,19.36376]
[1777895027349,39.49,78746.37,0.0,0.8017,0.0001,19.36178]
[1777895030387,39.49,78745.81,0.0,0.80165,0.0001,19.36494]
[1777895030439,39.49,78745.56,0.0,0.80162,0.0001,19.36635]
[1777895030575,39.49,78745.56,0.0,0.80162,0.0001,19.36635]
[1777895035405,39.49,78741.49,0.0,0.80121,0.0001,19.38964]
[1777895036865,39.49,78741.49,0.0,0.80121,0.0001,19.38964]
[1777895036916,39.49,78741.49,0.0,0.80121,0.0001,19.38964]
[1777895037074,39.49,78741.49,0.0,0.80121,0.0001,19.38964]
[1777895041614,39.49,78733.39,0.0,0.80038,0.0001,19.43655]
[1777895043292,39.49,78733.39,0.0,0.80038,0.0001,19.43655]
[1777895043330,39.49,78733.39,0.0,0.80038,0.0001,19.43655]
[1777895043344,39.49,78733.39,0.0,0.80038,0.0001,19.43655]
[1777895043575,39.49,78730.21,0.0,0.80005,0.0001,19.45476]
[1777895049502,39.49,78729.76,0.0,0.80001,0.0001,19.45724]
[1777895051339,39.49,78729.76,0.0,0.80001,0.0001,19.45724]
[1777895051390,39.49,78729.76,0.0,0.80001,0.0001,19.45724]
[1777895051575,39.49,78729.6,0.0,0.79999,0.0001,19.45814]
[1777895058566,39.49,78729.74,0.0,0.80001,0.0001,19.4572]
[1777895059857,39.49,78729.74,0.0,0.80001,0.0001,19.4572]
[1777895059909,39.49,78729.74,0.0,0.80001,0.0001,19.4572]
[1777895060076,39.49,78729.74,0.0,0.80001,0.0001,19.4572]
[1777895065615,39.49,78732.06,0.0,0.80025,0.0001,19.44374]
[1777895066927,39.49,78732.06,0.0,0.80025,0.0001,19.44374]
[1777895066933,39.49,78732.06,0.0,0.80025,0.0001,19.44374]
[1777895067075,39.49,78732.06,0.0,0.80025,0.0001,19.44374]
[1777895072759,39.49,78734.63,0.0,0.80054,0.0001,19.42497]
[1777895072811,39.49,78734.63,0.0,0.80054,0.0001,19.42497]
[1777895072840,39.49,78734.63,0.0,0.80054,0.0001,19.42497]
[1777895078706,39.48,78729.32,0.0,0.8,0.0001,19.45517]
[1777895081387,39.48,78728.77,0.0,0.79994,0.0001,19.45827]
[1777895080719,39.48,78723.3,0.0,0.79939,0.0001,19.4895]
[1777895081569,39.48,78723.3,0.0,0.79939,0.0001,19.4895]
[1777895081579,39.48,78723.3,0.0,0.79939,0.0001,19.4895]
[1777895086762,39.48,78722.73,0.0,0.79934,0.0001,19.49226]
[1777895088718,39.48,78721.74,0.0,0.79924,0.0001,19.49783]
[1777895088770,39.48,78721.74,0.0,0.79924,0.0001,19.49783]
[1777895088827,39.48,78721.74,0.0,0.79924,0.0001,19.49783]
[1777895094818,39.48,78720.95,0.0,0.79917,0.0001,19.50172]
[1777895096780,39.48,78720.12,0.0,0.79908,0.0001,19.50638]
[1777895096833,39.48,78720.12,0.0,0.79908,0.0001,19.50638]
[1777895097931,39.48,78721.24,0.0,0.7992,0.0001,19.49988]
[1777895098080,39.48,78721.24,0.0,0.7992,0.0001,19.49988]
[1777895103881,39.48,78721.09,0.0,0.79919,0.0001,19.50016]
[1777895104552,39.48,78721.09,0.0,0.79919,0.0001,19.50016]
[1777895104578,39.48,78721.09,0.0,0.79919,0.0001,19.50016]
[1777895104605,39.48,78721.09,0.0,0.79919,0.0001,19.50016]
[1777895106934,39.48,78719.47,0.0,0.79903,0.0001,19.50925]
[1777895107079,39.48,78719.47,0.0,0.79903,0.0001,19.50925]
[1777895111442,39.48,78717.76,0.0,0.79886,0.0001,19.51864]
[1777895111494,39.48,78717.57,0.0,0.79885,0.0001,19.51962]
[1777895111575,39.48,78717.57,0.0,0.79885,0.0001,19.51962]
[1777895116972,39.47,78717.27,0.0,0.79883,0.0001,19.52067]
[1777895120856,39.47,78716.93,0.0,0.7988,0.0001,19.52229]
[1777895120891,39.47,78716.93,0.0,0.7988,0.0001,19.52229]
[1777895121076,39.47,78716.93,0.0,0.7988,0.0001,19.52229]
[1777895127042,39.47,78721.21,0.0,0.79925,0.0001,19.49723]
[1777895132077,39.47,78721.08,0.0,0.79927,0.0001,19.49358]
[1777895137112,39.47,78718.72,0.0,0.79903,0.0001,19.50664]
[1777895142147,39.47,78719.13,0.0,0.79908,0.0001,19.50381]
[1777895142944,39.47,78719.13,0.0,0.79908,0.0001,19.50381]
[1777895143087,39.47,78719.13,0.0,0.79908,0.0001,19.50381]
[1777895144162,39.47,78723.18,0.0,0.7995,0.0001,19.48045]
[1777895149199,39.47,78733.42,0.0,0.80055,0.0001,19.42157]
[1777895149995,39.47,78733.42,0.0,0.80055,0.0001,19.42157]
[1777895150047,39.47,78733.42,0.0,0.80055,0.0001,19.42157]
[1777895150079,39.47,78733.42,0.0,0.80055,0.0001,19.42157]
[1777895150206,39.47,78737.65,0.0,0.80098,0.0001,19.3972]
[1777895155241,39.46,78741.18,0.0,0.80135,0.0001,19.37652]
[1777895156117,39.46,78741.18,0.0,0.80135,0.0001,19.37652]
[1777895156157,39.46,78741.18,0.0,0.80135,0.0001,19.37652]
[1777895156344,39.46,78741.18,0.0,0.80135,0.0001,19.37652]
[1777895162296,39.46,78731.48,0.0,0.80037,0.0001,19.43172]
[1777895162763,39.46,78731.48,0.0,0.80037,0.0001,19.43172]
[1777895162769,39.46,78731.48,0.0,0.80037,0.0001,19.43172]
[1777895162839,39.46,78731.48,0.0,0.80037,0.0001,19.43172]
[1777895163303,39.46,78731.16,0.0,0.80034,0.0001,19.43356]
[1777895168247,39.46,78730.59,0.0,0.80028,0.0001,19.43684]
[1777895168292,39.46,78730.59,0.0,0.80028,0.0001,19.43684]
[1777895168325,39.46,78730.59,0.0,0.80028,0.0001,19.43684]
[1777895173373,39.46,78731.31,0.0,0.80035,0.0001,19.43267]
[1777895174730,39.46,78734.17,0.0,0.80064,0.0001,19.41628]
[1777895174809,39.46,78734.17,0.0,0.80064,0.0001,19.41628]
[1777895174835,39.46,78734.17,0.0,0.80064,0.0001,19.41628]
[1777895178898,39.46,78739.12,0.0,0.80115,0.0001,19.38805]
[1777895182000,39.46,78739.86,0.0,0.80122,0.0001,19.38356]
[1777895182051,39.46,78739.86,0.0,0.80122,0.0001,19.38356]
[1777895182079,39.46,78739.86,0.0,0.80122,0.0001,19.38356]
[1777895187471,39.46,78741.86,0.0,0.80144,0.0001,19.37166]
[1777895191829,39.46,78740.27,0.0,0.80131,0.0001,19.37656]
[1777895191881,39.46,78740.27,0.0,0.80131,0.0001,19.37656]
[1777895192078,39.46,78740.27,0.0,0.80131,0.0001,19.37656]
[1777895197555,39.46,78738.25,0.0,0.80111,0.0001,19.38783]
[1777895197581,39.46,78735.18,0.0,0.80079,0.0001,19.40536]
[1777895198547,39.46,78735.18,0.0,0.80079,0.0001,19.40536]
[1777895198548,39.46,78730.86,0.0,0.80035,0.0001,19.43004]
[1777895203583,39.46,78731.88,0.0,0.80047,0.0001,19.42363]
[1777895204979,39.46,78731.88,0.0,0.80047,0.0001,19.42363]
[1777895205032,39.46,78731.88,0.0,0.80047,0.0001,19.42363]
[1777895205078,39.46,78731.88,0.0,0.80047,0.0001,19.42363]
[1777895210632,39.46,78732.38,0.0,0.80053,0.0001,19.42023]
[1777895214267,39.46,78732.1,0.0,0.80051,0.0001,19.4215]
[1777895214311,39.46,78732.1,0.0,0.80051,0.0001,19.4215]
[1777895214337,39.46,78732.1,0.0,0.80051,0.0001,19.4215]
[1777895217682,39.45,78736.52,0.0,0.80096,0.0001,19.39566]
[1777895221363,39.45,78737.65,0.0,0.80108,0.0001,19.38902]
[1777895221415,39.45,78737.65,0.0,0.80108,0.0001,19.38902]
[1777895221463,39.45,78738.09,0.0,0.80113,0.0001,19.38642]
[1777895221716,39.45,78738.77,0.0,0.8012,0.0001,19.38245]
[1777895222826,39.45,78738.77,0.0,0.8012,0.0001,19.38245]
[1777895222926,39.45,78735.81,0.0,0.8009,0.0001,19.39936]
[1777895223730,39.45,78737.21,0.0,0.80104,0.0001,19.39124]
[1777895225241,39.45,78737.21,0.0,0.80104,0.0001,19.39124]
[1777895225744,39.45,78740.05,0.0,0.80133,0.0001,19.37479]
[1777895226751,39.45,78741.13,0.0,0.80145,0.0001,19.36853]
[1777895227758,39.45,78740.65,0.0,0.8014,0.0001,19.37122]
[1777895232318,39.45,78741.88,0.0,0.80153,0.0001,19.3639]
[1777895232793,39.45,78742.52,0.0,0.80159,0.0001,19.36017]
[1777895233799,39.45,78744.01,0.0,0.80175,0.0001,19.35157]
[1777895234807,39.45,78744.79,0.0,0.80183,0.0001,19.34706]
[1777895238835,39.45,78748.73,0.0,0.80223,0.0001,19.32435]
[1777895240849,39.45,78745.25,0.0,0.80187,0.0001,19.34435]
[1777895241856,39.45,78741.02,0.0,0.80144,0.0001,19.36862]
[1777895242862,39.45,78740.52,0.0,0.80139,0.0001,19.37145]
[1777895244877,39.45,78741.46,0.0,0.80149,0.0001,19.36597]
[1777895245884,39.45,78740.96,0.0,0.80144,0.0001,19.36881]
[1777895246890,39.45,78739.94,0.0,0.80134,0.0001,19.37463]
[1777895247897,39.45,78742.49,0.0,0.8016,0.0001,19.35995]
[1777895248905,39.45,78743.59,0.0,0.80171,0.0001,19.35362]
[1777895249911,39.45,78743.22,0.0,0.80167,0.0001,19.35573]
[1777895250919,39.45,78744.19,0.0,0.80177,0.0001,19.35014]
[1777895251926,39.45,78749.14,0.0,0.8023,0.0001,19.3177]
[1777895256961,39.45,78749.62,0.0,0.80235,0.0001,19.31499]
[1777895261996,39.45,78750.48,0.0,0.80244,0.0001,19.31009]
[1777895267031,39.45,78751.31,0.0,0.80252,0.0001,19.3054]
[1777895271059,39.45,78747.1,0.0,0.80209,0.0001,19.32964]
[1777895276093,39.45,78746.89,0.0,0.80207,0.0001,19.33072]
[1777895281130,39.45,78762.43,0.0,0.80365,0.0001,19.2413]
[1777895282137,39.45,78766.86,0.0,0.80409,0.0001,19.21589]
[1777895283143,39.45,78755.57,0.0,0.80295,0.0001,19.28098]
[1777895284150,39.45,78750.92,0.0,0.80248,0.0001,19.30775]
[1777895285610,39.45,78750.92,0.0,0.80248,0.0001,19.30775]
[1777895285738,39.45,78753.91,0.0,0.80278,0.0001,19.29058]
[1777895285867,39.45,78753.91,0.0,0.80278,0.0001,19.29058]
[1777895286164,39.45,78754.2,0.0,0.80281,0.0001,19.28894]
[1777895288177,39.45,78755.15,0.0,0.8029,0.0001,19.28356]
[1777895289340,39.45,78755.15,0.0,0.8029,0.0001,19.28356]
[1777895289427,39.45,78755.15,0.0,0.8029,0.0001,19.28356]
[1777895289437,39.45,78760.08,0.0,0.8034,0.0001,19.25527]
[1777895295227,39.45,78760.32,0.0,0.80342,0.0001,19.2541]
[1777895300262,39.45,78760.87,0.0,0.80348,0.0001,19.25085]
[1777895301269,39.45,78768.02,0.0,0.8042,0.0001,19.20968]
[1777895302276,39.45,78769.56,0.0,0.80436,0.0001,19.20085]
[1777895305297,39.45,78770.86,0.0,0.80448,0.0001,19.19352]
[1777895307311,39.45,78772.28,0.0,0.80462,0.0001,19.18546]
[1777895308318,39.45,78778.3,0.0,0.80523,0.0001,19.15083]
[1777895309325,39.45,78781.65,0.0,0.80556,0.0001,19.13153]
[1777895310332,39.45,78784.35,0.0,0.80583,0.0001,19.116]
[1777895311339,39.45,78789.57,0.0,0.80638,0.0001,19.08192]
[1777895312346,39.45,78793.93,0.0,0.80682,0.0001,19.05684]
[1777895313353,39.45,78796.2,0.0,0.80704,0.0001,19.04385]
[1777895314366,39.45,78798.48,0.0,0.80727,0.0001,19.03082]
[1777895315372,39.45,78792.06,0.0,0.80663,0.0001,19.06793]
[1777895316379,39.45,78789.24,0.0,0.80634,0.0001,19.08433]
[1777895320407,39.46,78793.13,0.0,0.80673,0.0001,19.06223]
[1777895321415,39.46,78794.79,0.0,0.80689,0.0001,19.05276]
[1777895322422,39.46,78790.62,0.0,0.80647,0.0001,19.07697]
[1777895323429,39.46,78789.58,0.0,0.80637,0.0001,19.08308]
[1777895324435,39.46,78787.52,0.0,0.80616,0.0001,19.09506]
[1777895325443,39.46,78789.11,0.0,0.80632,0.0001,19.08595]
[1777895327460,39.46,78785.04,0.0,0.8059,0.0001,19.10971]
[1777895328467,39.46,78783.94,0.0,0.80579,0.0001,19.1162]
[1777895330481,39.46,78777.81,0.0,0.80517,0.0001,19.15183]
[1777895331489,39.46,78774.52,0.0,0.80484,0.0001,19.17088]
[1777895333503,39.46,78772.24,0.0,0.80461,0.0001,19.18414]
[1777895334510,39.46,78769.28,0.0,0.80431,0.0001,19.20124]
[1777895339545,39.46,78770.58,0.0,0.80444,0.0001,19.19386]
[1777895344580,39.46,78768.84,0.0,0.80426,0.0001,19.20399]
[1777895347601,39.46,78764.04,0.0,0.80378,0.0001,19.23161]
[1777895348608,39.46,78756.6,0.0,0.80302,0.0001,19.27436]
[1777895353642,39.46,78755.45,0.0,0.80292,0.0001,19.2805]
[1777895358678,39.46,78755.2,0.0,0.8029,0.0001,19.28146]
[1777895363713,39.46,78755.56,0.0,0.80294,0.0001,19.27891]
[1777895368747,39.45,78755.08,0.0,0.8029,0.0001,19.28123]
[1777895371770,39.45,78756.41,0.0,0.80307,0.0001,19.26932]
[1777895376804,39.45,78755.38,0.0,0.80297,0.0001,19.27504]
[1777895380840,39.45,78753.48,0.0,0.80277,0.0001,19.28612]
[1777895385867,39.45,78753.93,0.0,0.80282,0.0001,19.28364]
[1777895390902,39.45,78754.5,0.0,0.80287,0.0001,19.28049]
[1777895391909,39.45,78753.14,0.0,0.80273,0.0001,19.28835]
[1777895394930,39.45,78756.25,0.0,0.80305,0.0001,19.27054]
[1777895395937,39.45,78759.47,0.0,0.80337,0.0001,19.25199]
[1777895397951,39.45,78761.18,0.0,0.80355,0.0001,19.24209]
[1777895400972,39.45,78759.89,0.0,0.80342,0.0001,19.24943]
[1777895401979,39.45,78756.09,0.0,0.80304,0.0001,19.27124]
[1777895403993,39.45,78754.42,0.0,0.80287,0.0001,19.2807]
[1777895409028,39.45,78754.32,0.0,0.80287,0.0001,19.28089]
[1777895411042,39.45,78756.02,0.0,0.80304,0.0001,19.27096]
[1777895415070,39.45,78757.51,0.0,0.8032,0.0001,19.26213]
[1777895420105,39.45,78758.87,0.0,0.80334,0.0001,19.25405]
[1777895421112,39.45,78757.53,0.0,0.8032,0.0001,19.26171]
[1777895426147,39.45,78756.88,0.0,0.80314,0.0001,19.26514]
[1777895431182,39.45,78757.47,0.0,0.80323,0.0001,19.25743]
[1777895435210,39.45,78759.97,0.0,0.80349,0.0001,19.2428]
[1777895439238,39.45,78761.46,0.0,0.80364,0.0001,19.23407]
[1777895441252,39.45,78763.2,0.0,0.80382,0.0001,19.22399]
[1777895442259,39.45,78761.34,0.0,0.80363,0.0001,19.23467]
[1777895446287,39.45,78765.7,0.0,0.80408,0.0001,19.20943]
[1777895447294,39.45,78763.96,0.0,0.8039,0.0001,19.21944]
[1777895448301,39.45,78762.42,0.0,0.80375,0.0001,19.22828]
[1777895452329,39.45,78765.52,0.0,0.80406,0.0001,19.2103]
[1777895453336,39.45,78767.5,0.0,0.80426,0.0001,19.19888]
[1777895454343,39.45,78770.51,0.0,0.80456,0.0001,19.18154]
[1777895455350,39.45,78776.82,0.0,0.8052,0.0001,19.14509]
[1777895456357,39.45,78779.97,0.0,0.80552,0.0001,19.12687]
[1777895459378,39.45,78781.04,0.0,0.80563,0.0001,19.12059]
[1777895460385,39.45,78782.35,0.0,0.80576,0.0001,19.11301]
[1777895461392,39.45,78776.26,0.0,0.80515,0.0001,19.14813]
[1777895462399,39.44,78785.47,0.0,0.80607,0.0001,19.09493]
[1777895463406,39.45,78783.93,0.0,0.80592,0.0001,19.10383]
[1777895464413,39.45,78785.51,0.0,0.80608,0.0001,19.09471]
[1777895465420,39.45,78787.14,0.0,0.80624,0.0001,19.08531]
[1777895466427,39.45,78788.66,0.0,0.80639,0.0001,19.07655]
[1777895467434,39.45,78790.54,0.0,0.80658,0.0001,19.06582]
[1777895468441,39.45,78793.01,0.0,0.80682,0.0001,19.05168]
[1777895469448,39.45,78796.57,0.0,0.80718,0.0001,19.03126]
[1777895470455,39.45,78799.82,0.0,0.8075,0.0001,19.01256]
[1777895472535,39.45,78800.08,0.0,0.80752,0.0001,19.01115]
[1777895472619,39.45,78801.22,0.0,0.80764,0.0001,19.00465]
[1777895473084,39.45,78801.22,0.0,0.80764,0.0001,19.00465]
[1777895476497,39.45,78803.12,0.0,0.80782,0.0001,18.99392]
[1777895477504,39.45,78806.21,0.0,0.80813,0.0001,18.97609]
[1777895480525,39.45,78807.94,0.0,0.8083,0.0001,18.96606]
[1777895482539,39.45,78808.62,0.0,0.80837,0.0001,18.96213]
[1777895484553,39.45,78809.32,0.0,0.80844,0.0001,18.95809]
[1777895485560,39.45,78810.42,0.0,0.80855,0.0001,18.95173]
[1777895486567,39.45,78811.6,0.0,0.80866,0.0001,18.94492]
[1777895487573,39.45,78817.67,0.0,0.80927,0.0001,18.90978]
[1777895488581,39.45,78819.95,0.0,0.80949,0.0001,18.89663]
[1777895490595,39.45,78819.64,0.0,0.80946,0.0001,18.8986]
[1777895492609,39.45,78812.83,0.0,0.80881,0.0001,18.9342]
[1777895493615,39.45,78810.16,0.0,0.80854,0.0001,18.9497]
[1777895494624,39.45,78811.7,0.0,0.80869,0.0001,18.94079]
[1777895496637,39.45,78810.96,0.0,0.80862,0.0001,18.94511]
[1777895498651,39.45,78811.66,0.0,0.80869,0.0001,18.94107]
[1777895502679,39.45,78811.11,0.0,0.80863,0.0001,18.94432]
[1777895505699,39.45,78809.62,0.0,0.80849,0.0001,18.95299]
[1777895506707,39.45,78810.53,0.0,0.80858,0.0001,18.94773]
[1777895509728,39.45,78811.4,0.0,0.80866,0.0001,18.9427]
[1777895512748,39.45,78814.0,0.0,0.80892,0.0001,18.92766]
[1777895513756,39.45,78816.21,0.0,0.80914,0.0001,18.91488]
[1777895516777,39.45,78817.01,0.0,0.80922,0.0001,18.91034]
[1777895518792,39.45,78817.44,0.0,0.80926,0.0001,18.90792]
[1777895519799,39.45,78817.78,0.0,0.80929,0.0001,18.90598]
[1777895521813,39.45,78816.36,0.0,0.80915,0.0001,18.91428]
[1777895522819,39.45,78808.46,0.0,0.80836,0.0001,18.96007]
[1777895523832,39.45,78803.18,0.0,0.80784,0.0001,18.99065]
[1777895524839,39.45,78802.09,0.0,0.80773,0.0001,18.99692]
[1777895525846,39.45,78799.66,0.0,0.80749,0.0001,19.01091]
[1777895526853,39.45,78798.21,0.0,0.80734,0.0001,19.01922]
[1777895528867,39.45,78797.26,0.0,0.80725,0.0001,19.02451]
[1777895529874,39.45,78799.68,0.0,0.8075,0.0001,19.01042]
[1777895530881,39.45,78801.16,0.0,0.80765,0.0001,19.00175]
[1777895534909,39.45,78801.89,0.0,0.80772,0.0001,18.99721]
[1777895536923,39.45,78803.98,0.0,0.80793,0.0001,18.98497]
[1777895537930,39.45,78806.09,0.0,0.80815,0.0001,18.97269]
[1777895538937,39.45,78808.62,0.0,0.8084,0.0001,18.95799]
[1777895541958,39.45,78807.79,0.0,0.80832,0.0001,18.96273]
[1777895542964,39.45,78808.83,0.0,0.80842,0.0001,18.95668]
[1777895543972,39.45,78811.65,0.0,0.8087,0.0001,18.94031]
[1777895544979,39.45,78812.62,0.0,0.8088,0.0001,18.9347]
[1777895545986,39.45,78811.97,0.0,0.80873,0.0001,18.93847]
[1777895546994,39.45,78809.82,0.0,0.80852,0.0001,18.95093]
[1777895548000,39.45,78803.86,0.0,0.80793,0.0001,18.98541]
[1777895549007,39.45,78804.8,0.0,0.80802,0.0001,18.97992]
[1777895553034,39.45,78805.51,0.0,0.80812,0.0001,18.97162]
[1777895554042,39.45,78804.67,0.0,0.80804,0.0001,18.97644]
[1777895555048,39.45,78805.3,0.0,0.8081,0.0001,18.97276]
[1777895557063,39.45,78805.99,0.0,0.80817,0.0001,18.96869]
[1777895562098,39.45,78810.1,0.0,0.80859,0.0001,18.94473]
[1777895563105,39.45,78813.31,0.0,0.8089,0.0001,18.92614]
[1777895565119,39.45,78815.04,0.0,0.80908,0.0001,18.91616]
[1777895566126,39.45,78816.43,0.0,0.80921,0.0001,18.90814]
[1777895567133,39.45,78817.48,0.0,0.80932,0.0001,18.9021]
[1777895568140,39.45,78817.91,0.0,0.80936,0.0001,18.89966]
[1777895570154,39.45,78818.43,0.0,0.80941,0.0001,18.89674]
[1777895572168,39.45,78817.94,0.0,0.80936,0.0001,18.89969]
[1777895573175,39.45,78818.71,0.0,0.80943,0.0001,18.89527]
[1777895574182,39.45,78818.26,0.0,0.80939,0.0001,18.89794]
[1777895576196,39.45,78819.8,0.0,0.80954,0.0001,18.88911]
[1777895577203,39.45,78818.93,0.0,0.80945,0.0001,18.89422]
[1777895579217,39.45,78818.62,0.0,0.80942,0.0001,18.89613]
[1777895580224,39.45,78819.66,0.0,0.80952,0.0001,18.89016]
[1777895581231,39.45,78821.89,0.0,0.80974,0.0001,18.87729]
[1777895582238,39.45,78821.6,0.0,0.80971,0.0001,18.87906]
[1777895583245,39.45,78823.56,0.0,0.8099,0.0001,18.86777]
[1777895585261,39.45,78823.8,0.0,0.80992,0.0001,18.86657]
[1777895586268,39.45,78824.09,0.0,0.80995,0.0001,18.86499]
[1777895587275,39.45,78829.0,0.0,0.81044,0.0001,18.83661]
[1777895588282,39.45,78833.7,0.0,0.8109,0.0001,18.80947]
[1777895590296,39.45,78837.62,0.0,0.81128,0.0001,18.78706]
[1777895595331,39.45,78839.76,0.0,0.81148,0.0001,18.77525]
[1777895600366,39.45,78838.51,0.0,0.81136,0.0001,18.7825]
[1777895605402,39.45,78837.66,0.0,0.81127,0.0001,18.78762]
[1777895610437,39.45,78833.91,0.0,0.8109,0.0001,18.80956]
[1777895613458,39.45,78837.97,0.0,0.81132,0.0001,18.78202]
[1777895615472,39.45,78843.11,0.0,0.81183,0.0001,18.75227]
[1777895620506,39.46,78844.67,0.0,0.81197,0.0001,18.74366]
[1777895623528,39.46,78838.23,0.0,0.81134,0.0001,18.78099]
[1777895628564,39.45,78835.53,0.0,0.81108,0.0001,18.79623]
[1777895633597,39.45,78834.52,0.0,0.81099,0.0001,18.80166]
[1777895638633,39.45,78834.33,0.0,0.81098,0.0001,18.8023]
[1777895643668,39.45,78825.47,0.0,0.81011,0.0001,18.85329]
[1777895644675,39.45,78814.84,0.0,0.80906,0.0001,18.91491]
[1777895645682,39.45,78811.22,0.0,0.8087,0.0001,18.93579]
[1777895646689,39.45,78810.73,0.0,0.80865,0.0001,18.93852]
[1777895648703,39.45,78811.64,0.0,0.80875,0.0001,18.93303]
[1777895649709,39.45,78811.16,0.0,0.8087,0.0001,18.9357]
[1777895650717,39.45,78809.84,0.0,0.80857,0.0001,18.94338]
[1777895651724,39.45,78810.5,0.0,0.80863,0.0001,18.93959]
[1777895654745,39.45,78809.02,0.0,0.80848,0.0001,18.94826]
[1777895655754,39.45,78807.23,0.0,0.80831,0.0001,18.95864]
[1777895657768,39.45,78805.19,0.0,0.8081,0.0001,18.97046]
[1777895658775,39.45,78804.4,0.0,0.80802,0.0001,18.97502]
[1777895659782,39.45,78802.23,0.0,0.80781,0.0001,18.98755]
[1777895664818,39.45,78802.16,0.0,0.8078,0.0001,18.98778]
[1777895666832,39.45,78800.97,0.0,0.80769,0.0001,18.99459]
[1777895667839,39.45,78801.94,0.0,0.80778,0.0001,18.98894]
[1777895669854,39.45,78801.03,0.0,0.80769,0.0001,18.99412]
[1777895671868,39.45,78801.86,0.0,0.80781,0.0001,18.98522]
[1777895673882,39.45,78803.08,0.0,0.80793,0.0001,18.9781]
[1777895674889,39.45,78800.35,0.0,0.80766,0.0001,18.99386]
[1777895675896,39.45,78799.43,0.0,0.80757,0.0001,18.99914]
[1777895679924,39.45,78798.4,0.0,0.80747,0.0001,19.00489]
[1777895680930,39.45,78800.21,0.0,0.80765,0.0001,18.99436]
[1777895681938,39.45,78799.13,0.0,0.80754,0.0001,19.00055]
[1777895686973,39.45,78801.21,0.0,0.80775,0.0001,18.98826]
[1777895687979,39.45,78802.14,0.0,0.80785,0.0001,18.98283]
[1777895691001,39.45,78804.87,0.0,0.80812,0.0001,18.96696]
[1777895692007,39.45,78807.48,0.0,0.80838,0.0001,18.95184]
[1777895696036,39.45,78812.13,0.0,0.80884,0.0001,18.925]
[1777895697042,39.45,78814.78,0.0,0.8091,0.0001,18.90968]
[1777895698049,39.45,78816.07,0.0,0.80923,0.0001,18.90213]
[1777895700066,39.45,78817.25,0.0,0.80935,0.0001,18.89533]
[1777895701073,39.45,78820.57,0.0,0.80968,0.0001,18.87604]
[1777895702080,39.45,78821.79,0.0,0.8098,0.0001,18.86906]
[1777895703087,39.45,78822.09,0.0,0.80983,0.0001,18.86745]
[1777895704094,39.45,78820.68,0.0,0.80969,0.0001,18.87576]
[1777895705101,39.45,78819.97,0.0,0.80962,0.0001,18.87986]
[1777895707115,39.45,78818.55,0.0,0.80948,0.0001,18.88804]
[1777895708122,39.45,78819.05,0.0,0.80953,0.0001,18.88512]
[1777895709129,39.45,78818.13,0.0,0.80943,0.0001,18.89042]
[1777895710136,39.45,78818.46,0.0,0.80947,0.0001,18.88848]
[1777895711143,39.45,78819.0,0.0,0.80952,0.0001,18.88529]
[1777895713157,39.45,78820.05,0.0,0.80963,0.0001,18.87916]
[1777895714164,39.45,78819.72,0.0,0.80959,0.0001,18.88106]
[1777895715170,39.45,78818.09,0.0,0.80943,0.0001,18.8905]
[1777895718132,39.45,78819.56,0.0,0.80958,0.0001,18.88193]
[1777895719199,39.45,78819.98,0.0,0.80962,0.0001,18.87948]
[1777895720206,39.45,78822.37,0.0,0.80986,0.0001,18.86561]
[1777895721213,39.45,78822.65,0.0,0.80989,0.0001,18.864]
[1777895722220,39.45,78823.02,0.0,0.80992,0.0001,18.86187]
[1777895723227,39.45,78825.92,0.0,0.81021,0.0001,18.84507]
[1777895729270,39.45,78820.76,0.0,0.80969,0.0001,18.8753]
[1777895730276,39.45,78819.36,0.0,0.80955,0.0001,18.88342]
[1777895732291,39.45,78818.85,0.0,0.80953,0.0001,18.88235]
[1777895733298,39.45,78818.55,0.0,0.8095,0.0001,18.88408]
[1777895734305,39.45,78817.84,0.0,0.80943,0.0001,18.88819]
[1777895735312,39.45,78816.97,0.0,0.80935,0.0001,18.89322]
[1777895736319,39.45,78815.98,0.0,0.80925,0.0001,18.89894]
[1777895738333,39.45,78815.51,0.0,0.8092,0.0001,18.90161]
[1777895741354,39.45,78816.02,0.0,0.80925,0.0001,18.89856]
[1777895745382,39.45,78814.01,0.0,0.80906,0.0001,18.91018]
[1777895746389,39.45,78812.52,0.0,0.80891,0.0001,18.91886]
[1777895747396,39.45,78811.58,0.0,0.80881,0.0001,18.92435]
[1777895751425,39.45,78812.08,0.0,0.80886,0.0001,18.9216]
[1777895754448,39.45,78813.16,0.0,0.80897,0.0001,18.91523]
[1777895758478,39.45,78814.15,0.0,0.80907,0.0001,18.90922]
[1777895759485,39.45,78813.46,0.0,0.809,0.0001,18.91316]
[1777895761499,39.45,78812.66,0.0,0.80893,0.0001,18.91765]
[1777895763513,39.44,78812.09,0.0,0.80887,0.0001,18.9208]
[1777895765527,39.44,78813.83,0.0,0.80905,0.0001,18.91056]
[1777895766535,39.44,78814.34,0.0,0.8091,0.0001,18.90753]
[1777895771569,39.44,78813.08,0.0,0.80898,0.0001,18.9145]
[1777895772575,39.44,78813.59,0.0,0.80903,0.0001,18.91147]
[1777895773582,39.44,78810.59,0.0,0.80874,0.0001,18.92879]
[1777895774590,39.44,78808.2,0.0,0.8085,0.0001,18.94271]
[1777895775597,39.44,78807.1,0.0,0.80839,0.0001,18.94915]
[1777895778618,39.44,78808.09,0.0,0.80848,0.0001,18.94359]
[1777895780632,39.44,78806.68,0.0,0.80834,0.0001,18.95189]
[1777895782645,39.44,78808.75,0.0,0.80854,0.0001,18.94001]
[1777895785666,39.44,78809.48,0.0,0.80862,0.0001,18.93561]
[1777895787681,39.44,78808.72,0.0,0.80854,0.0001,18.9399]
[1777895791708,39.44,78807.97,0.0,0.8085,0.0001,18.94038]
[1777895794730,39.44,78805.94,0.0,0.80829,0.0001,18.95233]
[1777895795736,39.44,78802.32,0.0,0.80793,0.0001,18.97333]
[1777895796744,39.44,78799.36,0.0,0.80763,0.0001,18.99048]
[1777895797750,39.44,78798.58,0.0,0.80755,0.0001,18.99499]
[1777895799765,39.44,78797.74,0.0,0.80747,0.0001,18.99983]
[1777895804800,39.44,78798.01,0.0,0.8075,0.0001,18.99818]
[1777895808828,39.44,78797.23,0.0,0.80742,0.0001,19.00262]
[1777895810842,39.44,78798.23,0.0,0.80752,0.0001,18.9968]
[1777895812855,39.44,78797.34,0.0,0.80744,0.0001,19.00192]
[1777895817890,39.44,78798.51,0.0,0.80755,0.0001,18.99503]
[1777895818897,39.44,78799.24,0.0,0.80763,0.0001,18.99079]
[1777895821920,39.44,78798.48,0.0,0.80755,0.0001,18.99513]
[1777895826954,39.44,78798.31,0.0,0.80754,0.0001,18.99599]
[1777895831991,39.44,78802.96,0.0,0.808,0.0001,18.96897]
[1777895832996,39.44,78810.63,0.0,0.80877,0.0001,18.92457]
[1777895834003,39.44,78815.18,0.0,0.80922,0.0001,18.89812]
[1777895836018,39.44,78815.57,0.0,0.80926,0.0001,18.89607]
[1777895837023,39.44,78815.09,0.0,0.80921,0.0001,18.8988]
[1777895841052,39.44,78816.25,0.0,0.80933,0.0001,18.89187]
[1777895842059,39.44,78815.62,0.0,0.80926,0.0001,18.89563]
[1777895843066,39.44,78815.21,0.0,0.80922,0.0001,18.89812]
[1777895844073,39.44,78815.82,0.0,0.80928,0.0001,18.89454]
[1777895845080,39.44,78816.76,0.0,0.80938,0.0001,18.88905]
[1777895848101,39.44,78820.15,0.0,0.80971,0.0001,18.86961]
[1777895849108,39.44,78821.56,0.0,0.80985,0.0001,18.86144]
[1777895850115,39.44,78822.19,0.0,0.80991,0.0001,18.8578]
[1777895851122,39.44,78821.85,0.0,0.8099,0.0001,18.85577]
[1777895853136,39.44,78821.44,0.0,0.80986,0.0001,18.85819]
[1777895854143,39.44,78821.73,0.0,0.80989,0.0001,18.85653]
[1777895855149,39.44,78824.56,0.0,0.81017,0.0001,18.84014]
[1777895856156,39.44,78824.05,0.0,0.81012,0.0001,18.84312]
[1777895857164,39.44,78820.47,0.0,0.80976,0.0001,18.86393]
[1777895858171,39.44,78819.03,0.0,0.80962,0.0001,18.87232]
[1777895859178,39.44,78818.62,0.0,0.80958,0.0001,18.87472]
[1777895861192,39.44,78818.96,0.0,0.80961,0.0001,18.87274]
[1777895862199,39.44,78817.64,0.0,0.80948,0.0001,18.88039]
[1777895865220,39.44,78818.13,0.0,0.80953,0.0001,18.8775]
[1777895868241,39.44,78818.61,0.0,0.80958,0.0001,18.87465]
[1777895869247,39.44,78820.17,0.0,0.80974,0.0001,18.86557]
[1777895870254,39.44,78819.85,0.0,0.80971,0.0001,18.8674]
[1777895872269,39.44,78819.35,0.0,0.80966,0.0001,18.87026]
[1777895874283,39.44,78818.74,0.0,0.8096,0.0001,18.87375]
[1777895877303,39.44,78820.36,0.0,0.80976,0.0001,18.86423]
[1777895879318,39.44,78821.0,0.0,0.80982,0.0001,18.86047]
[1777895882338,39.44,78820.33,0.0,0.80976,0.0001,18.86431]
[1777895884353,39.44,78819.35,0.0,0.80966,0.0001,18.86997]
[1777895889389,39.44,78819.66,0.0,0.80969,0.0001,18.86809]
[1777895892410,39.44,78819.13,0.0,0.80964,0.0001,18.87115]
[1777895893417,39.44,78818.52,0.0,0.80958,0.0001,18.87468]
[1777895896488,39.44,78819.08,0.0,0.80964,0.0001,18.8714]
[1777895899509,39.44,78819.58,0.0,0.80969,0.0001,18.86847]
[1777895900516,39.44,78820.84,0.0,0.80981,0.0001,18.86116]
[1777895905551,39.44,78820.25,0.0,0.80975,0.0001,18.86458]
[1777895907565,39.44,78820.78,0.0,0.80981,0.0001,18.86149]
[1777895908571,39.44,78820.33,0.0,0.80976,0.0001,18.86409]
[1777895913606,39.44,78821.17,0.0,0.80987,0.0001,18.85519]
[1777895914614,39.44,78820.55,0.0,0.80981,0.0001,18.85879]
[1777895915622,39.44,78820.98,0.0,0.80985,0.0001,18.8563]
[1777895918641,39.44,78820.22,0.0,0.80978,0.0001,18.86074]
[1777895919649,39.44,78819.9,0.0,0.80975,0.0001,18.86261]
[1777895921663,39.44,78819.52,0.0,0.80971,0.0001,18.86483]
[1777895924684,39.44,78819.16,0.0,0.80967,0.0001,18.86693]
[1777895929719,39.44,78819.07,0.0,0.80966,0.0001,18.86747]
[1777895932741,39.44,78819.76,0.0,0.80973,0.0001,18.86347]
[1777895935762,39.44,78819.02,0.0,0.80966,0.0001,18.86776]
[1777895940797,39.44,78818.92,0.0,0.80965,0.0001,18.86831]
[1777895942812,39.44,78799.5,0.0,0.80772,0.0001,18.98077]
[1777895943820,39.44,78794.67,0.0,0.80723,0.0001,19.00871]
[1777895946841,39.44,78793.44,0.0,0.80711,0.0001,19.01571]
[1777895947847,39.44,78792.38,0.0,0.80701,0.0001,19.02179]
[1777895949863,39.44,78791.44,0.0,0.80692,0.0001,19.02712]
[1777895954898,39.44,78791.5,0.0,0.80693,0.0001,19.02647]
[1777895959933,39.44,78791.63,0.0,0.80695,0.0001,19.0254]
[1777895964968,39.44,78791.39,0.0,0.80693,0.0001,19.02646]
[1777895970367,39.44,78791.39,0.0,0.80693,0.0001,19.02646]
[1777895971090,39.44,78792.01,0.0,0.80699,0.0001,19.02253]
[1777895977052,39.44,78792.54,0.0,0.80708,0.0001,19.01501]
[1777895982090,39.44,78791.61,0.0,0.80699,0.0001,19.02008]
[1777895984104,39.44,78790.63,0.0,0.8069,0.0001,19.02562]
[1777895987125,39.43,78784.38,0.0,0.80628,0.0001,19.06153]
[1777895988132,39.43,78780.12,0.0,0.80585,0.0001,19.08615]
[1777895990146,39.43,78782.95,0.0,0.80613,0.0001,19.0698]
[1777895994173,39.43,78781.86,0.0,0.80603,0.0001,19.0759]
[1777896000216,39.43,78782.28,0.0,0.80607,0.0001,19.07315]
[1777896002230,39.43,78776.83,0.0,0.80553,0.0001,19.10451]
[1777896005251,39.43,78768.37,0.0,0.80468,0.0001,19.15313]
[1777896006258,39.43,78757.04,0.0,0.80354,0.0001,19.21828]
[1777896007265,39.43,78752.15,0.0,0.80304,0.0001,19.24636]
[1777896008272,39.43,78740.04,0.0,0.80181,0.0001,19.31587]
[1777896009280,39.43,78737.37,0.0,0.80154,0.0001,19.33106]
[1777896011293,39.43,78740.78,0.0,0.8019,0.0001,19.31116]
[1777896015321,39.43,78732.95,0.0,0.80111,0.0001,19.35557]
[1777896017335,39.43,78738.84,0.0,0.80171,0.0001,19.32138]
[1777896018345,39.43,78741.37,0.0,0.80197,0.0001,19.30671]
[1777896018538,39.43,78741.37,0.0,0.80197,0.0001,19.30671]
[1777896018638,39.43,78741.37,0.0,0.80197,0.0001,19.30671]
[1777896019351,39.43,78734.85,0.0,0.80131,0.0001,19.34403]
[1777896021849,39.43,78733.76,0.0,0.80121,0.0001,19.34994]
[1777896021901,39.43,78733.76,0.0,0.80121,0.0001,19.34994]
[1777896022378,39.43,78733.76,0.0,0.80121,0.0001,19.34994]
[1777896025509,39.42,78734.26,0.0,0.80127,0.0001,19.34639]
[1777896025561,39.42,78734.26,0.0,0.80127,0.0001,19.34639]
[1777896025578,39.42,78734.26,0.0,0.80127,0.0001,19.34639]
[1777896026480,39.42,78734.26,0.0,0.80127,0.0001,19.34639]
[1777896026417,39.42,78734.28,0.0,0.80127,0.0001,19.34611]
[1777896029443,39.42,78734.35,0.0,0.80129,0.0001,19.34538]
[1777896029481,39.42,78735.63,0.0,0.80142,0.0001,19.33784]
[1777896030434,39.42,78735.63,0.0,0.80142,0.0001,19.33784]
[1777896031450,39.42,78743.09,0.0,0.80221,0.0001,19.29068]
[1777896032230,39.42,78743.09,0.0,0.80221,0.0001,19.29068]
[1777896033897,39.42,78734.56,0.0,0.80135,0.0001,19.33944]
[1777896033949,39.42,78734.56,0.0,0.80135,0.0001,19.33944]
[1777896034474,39.42,78734.56,0.0,0.80135,0.0001,19.33944]
[1777896034511,39.42,78733.74,0.0,0.80127,0.0001,19.34402]
[1777896035478,39.42,78731.78,0.0,0.80107,0.0001,19.35512]
[1777896035517,39.42,78731.78,0.0,0.80107,0.0001,19.35512]
[1777896035688,39.42,78731.78,0.0,0.80107,0.0001,19.35512]
[1777896036065,39.42,78731.78,0.0,0.80107,0.0001,19.35512]
[1777896036123,39.42,78731.78,0.0,0.80107,0.0001,19.35512]
[1777896036456,39.42,78731.78,0.0,0.80107,0.0001,19.35512]
[1777896041520,39.42,78729.72,0.0,0.80086,0.0001,19.36675]
[1777896044541,39.42,78737.09,0.0,0.80162,0.0001,19.32414]
[1777896046469,39.42,78737.09,0.0,0.80162,0.0001,19.32414]
[1777896046520,39.42,78737.75,0.0,0.80169,0.0001,19.32022]
[1777896046577,39.42,78737.75,0.0,0.80169,0.0001,19.32022]
[1777896049230,39.42,78742.83,0.0,0.80221,0.0001,19.29091]
[1777896049277,39.42,78742.83,0.0,0.80221,0.0001,19.29091]
[1777896049329,39.42,78742.83,0.0,0.80221,0.0001,19.29091]
[1777896049542,39.42,78746.43,0.0,0.80258,0.0001,19.27]
[1777896049575,39.42,78746.43,0.0,0.80258,0.0001,19.27]
[1777896049594,39.42,78746.43,0.0,0.80258,0.0001,19.27]
[1777896049675,39.42,78747.41,0.0,0.80268,0.0001,19.2643]
[1777896055618,39.42,78746.91,0.0,0.80263,0.0001,19.26686]
[1777896057574,39.41,78747.55,0.0,0.8027,0.0001,19.26313]
[1777896057825,39.41,78747.55,0.0,0.8027,0.0001,19.26313]
[1777896057927,39.41,78746.47,0.0,0.80259,0.0001,19.2693]
[1777896058639,39.42,78740.58,0.0,0.80199,0.0001,19.30325]
[1777896062381,39.42,78737.31,0.0,0.80166,0.0001,19.3221]
[1777896062462,39.42,78737.31,0.0,0.80166,0.0001,19.3221]
[1777896062427,39.42,78732.16,0.0,0.80113,0.0001,19.35169]
[1777896062575,39.42,78732.16,0.0,0.80113,0.0001,19.35169]
[1777896063176,39.42,78732.16,0.0,0.80113,0.0001,19.35169]
[1777896063228,39.42,78732.16,0.0,0.80113,0.0001,19.35169]
[1777896063326,39.42,78732.16,0.0,0.80113,0.0001,19.35169]
[1777896063380,39.42,78731.43,0.0,0.80106,0.0001,19.35585]
[1777896068709,39.41,78723.7,0.0,0.80027,0.0001,19.39996]
[1777896071487,39.41,78719.02,0.0,0.79979,0.0001,19.42683]
[1777896071539,39.41,78718.37,0.0,0.79972,0.0001,19.43058]
[1777896071581,39.41,78718.37,0.0,0.79972,0.0001,19.43058]
[1777896072022,39.41,78718.37,0.0,0.79972,0.0001,19.43058]
[1777896072070,39.41,78718.37,0.0,0.79972,0.0001,19.43058]
[1777896072080,39.41,78718.37,0.0,0.79972,0.0001,19.43058]
[1777896072118,39.41,78718.07,0.0,0.79969,0.0001,19.43231]
[1777896077774,39.42,78715.58,0.0,0.79943,0.0001,19.4467]
[1777896078791,39.42,78715.58,0.0,0.79943,0.0001,19.4467]
[1777896078827,39.42,78715.58,0.0,0.79943,0.0001,19.4467]
[1777896078841,39.42,78715.58,0.0,0.79943,0.0001,19.4467]
[1777896079484,39.42,78715.58,0.0,0.79943,0.0001,19.4467]
[1777896079507,39.42,78715.19,0.0,0.79939,0.0001,19.44894]
[1777896079536,39.42,78715.19,0.0,0.79939,0.0001,19.44894]
[1777896079577,39.42,78715.19,0.0,0.79939,0.0001,19.44894]
[1777896080310,39.42,78715.19,0.0,0.79939,0.0001,19.44894]
[1777896080328,39.42,78715.19,0.0,0.79939,0.0001,19.44894]
[1777896080393,39.42,78714.8,0.0,0.79935,0.0001,19.45118]
[1777896084121,39.42,78711.18,0.0,0.79898,0.0001,19.47189]
[1777896084167,39.42,78711.18,0.0,0.79898,0.0001,19.47189]
[1777896084333,39.42,78711.18,0.0,0.79898,0.0001,19.47189]
[1777896089870,39.41,78705.64,0.0,0.79841,0.0001,19.50352]
[1777896092061,39.41,78706.19,0.0,0.79847,0.0001,19.50031]
[1777896092086,39.41,78706.19,0.0,0.79847,0.0001,19.50031]
[1777896092144,39.41,78706.19,0.0,0.79847,0.0001,19.50031]
[1777896092507,39.41,78706.19,0.0,0.79847,0.0001,19.50031]
[1777896092576,39.41,78708.43,0.0,0.79873,0.0001,19.48344]
[1777896092898,39.41,78708.43,0.0,0.79873,0.0001,19.48344]
[1777896092948,39.41,78708.43,0.0,0.79873,0.0001,19.48344]
[1777896093079,39.41,78708.43,0.0,0.79873,0.0001,19.48344]
[1777896093150,39.41,78710.43,0.0,0.79894,0.0001,19.47196]
[1777896097201,39.41,78710.12,0.0,0.79891,0.0001,19.47364]
[1777896097253,39.41,78710.12,0.0,0.79891,0.0001,19.47364]
[1777896097330,39.41,78710.12,0.0,0.79891,0.0001,19.47364]
[1777896099070,39.41,78711.87,0.0,0.79909,0.0001,19.46357]
[1777896099090,39.41,78711.87,0.0,0.79909,0.0001,19.46357]
[1777896099270,39.41,78711.87,0.0,0.79909,0.0001,19.46357]
[1777896099371,39.41,78709.55,0.0,0.79885,0.0001,19.47683]
[1777896099825,39.41,78709.55,0.0,0.79885,0.0001,19.47683]
[1777896100080,39.41,78709.55,0.0,0.79885,0.0001,19.47683]
[1777896100129,39.41,78711.31,0.0,0.79903,0.0001,19.46673]
[1777896101457,39.41,78711.31,0.0,0.79903,0.0001,19.46673]
[1777896101509,39.41,78711.31,0.0,0.79903,0.0001,19.46673]
[1777896101581,39.41,78713.23,0.0,0.79923,0.0001,19.45572]
[1777896107209,39.41,78715.31,0.0,0.79944,0.0001,19.44382]
[1777896109404,39.41,78711.58,0.0,0.79906,0.0001,19.4652]
[1777896109440,39.41,78711.58,0.0,0.79906,0.0001,19.4652]
[1777896109799,39.41,78709.9,0.0,0.79889,0.0001,19.4748]
[1777896109848,39.41,78709.9,0.0,0.79889,0.0001,19.4748]
[1777896110018,39.41,78709.25,0.0,0.79882,0.0001,19.47849]
[1777896111093,39.41,78709.25,0.0,0.79882,0.0001,19.47849]
[1777896115830,39.41,78705.9,0.0,0.79848,0.0001,19.49745]
[1777896115841,39.41,78705.9,0.0,0.79848,0.0001,19.49745]
[1777896116056,39.41,78705.9,0.0,0.79848,0.0001,19.49745]
[1777896116084,39.41,78705.9,0.0,0.79848,0.0001,19.49745]
[1777896116104,39.41,78705.9,0.0,0.79848,0.0001,19.49745]
[1777896116403,39.41,78705.9,0.0,0.79848,0.0001,19.49745]
[1777896116426,39.41,78707.83,0.0,0.79868,0.0001,19.48636]
[1777896116592,39.41,78707.83,0.0,0.79868,0.0001,19.48636]
[1777896122102,39.41,78714.4,0.0,0.79936,0.0001,19.44856]
[1777896122634,39.41,78714.4,0.0,0.79936,0.0001,19.44856]
[1777896122686,39.41,78714.4,0.0,0.79936,0.0001,19.44856]
[1777896122846,39.41,78714.4,0.0,0.79936,0.0001,19.44856]
[1777896122992,39.41,78714.4,0.0,0.79936,0.0001,19.44856]
[1777896123049,39.41,78714.4,0.0,0.79936,0.0001,19.44856]
[1777896123089,39.41,78714.4,0.0,0.79936,0.0001,19.44856]
[1777896123109,39.41,78716.12,0.0,0.79953,0.0001,19.43872]
[1777896125123,39.41,78722.44,0.0,0.80018,0.0001,19.40257]
[1777896128498,39.41,78723.72,0.0,0.80031,0.0001,19.39537]
[1777896128585,39.41,78724.7,0.0,0.80041,0.0001,19.38983]
[1777896128671,39.41,78724.7,0.0,0.80041,0.0001,19.38983]
[1777896129063,39.41,78724.7,0.0,0.80041,0.0001,19.38983]
[1777896129091,39.41,78724.7,0.0,0.80041,0.0001,19.38983]
[1777896129151,39.41,78726.09,0.0,0.80055,0.0001,19.3818]
[1777896130191,39.41,78726.09,0.0,0.80055,0.0001,19.3818]
[1777896130244,39.41,78726.09,0.0,0.80055,0.0001,19.3818]
[1777896130338,39.41,78726.09,0.0,0.80055,0.0001,19.3818]
[1777896132175,39.41,78735.11,0.0,0.80147,0.0001,19.32992]
[1777896136572,39.41,78734.94,0.0,0.80146,0.0001,19.33058]
[1777896136624,39.41,78735.7,0.0,0.80154,0.0001,19.32609]
[1777896136840,39.41,78735.7,0.0,0.80154,0.0001,19.32609]
[1777896136875,39.41,78735.7,0.0,0.80154,0.0001,19.32609]
[1777896136929,39.41,78735.7,0.0,0.80154,0.0001,19.32609]
[1777896137080,39.41,78735.7,0.0,0.80154,0.0001,19.32609]
[1777896137209,39.41,78734.88,0.0,0.80146,0.0001,19.33069]
[1777896140231,39.41,78742.27,0.0,0.80222,0.0001,19.28787]
[1777896142245,39.41,78747.66,0.0,0.80277,0.0001,19.25675]
[1777896143252,39.41,78754.47,0.0,0.80346,0.0001,19.21751]
[1777896145230,39.41,78757.44,0.0,0.80376,0.0001,19.20042]
[1777896145275,39.41,78757.44,0.0,0.80376,0.0001,19.20042]
[1777896145331,39.41,78757.44,0.0,0.80376,0.0001,19.20042]
[1777896145475,39.41,78757.44,0.0,0.80376,0.0001,19.20042]
[1777896145494,39.41,78757.44,0.0,0.80376,0.0001,19.20042]
[1777896145589,39.41,78757.44,0.0,0.80376,0.0001,19.20042]
[1777896145536,39.41,78757.45,0.0,0.80376,0.0001,19.2004]
[1777896147284,39.41,78763.91,0.0,0.80441,0.0001,19.16325]
[1777896152319,39.41,78764.59,0.0,0.80451,0.0001,19.15534]
[1777896156347,39.41,78755.41,0.0,0.80358,0.0001,19.20802]
[1777896158320,39.41,78751.07,0.0,0.80314,0.0001,19.23304]
[1777896158329,39.41,78751.07,0.0,0.80314,0.0001,19.23304]
[1777896158568,39.41,78751.07,0.0,0.80314,0.0001,19.23304]
[1777896158581,39.41,78751.07,0.0,0.80314,0.0001,19.23304]
[1777896158587,39.41,78750.5,0.0,0.80309,0.0001,19.2363]
[1777896158621,39.41,78750.5,0.0,0.80309,0.0001,19.2363]
[1777896160131,39.41,78750.67,0.0,0.8031,0.0001,19.2353]
[1777896160157,39.41,78750.67,0.0,0.8031,0.0001,19.2353]
[1777896160560,39.41,78750.67,0.0,0.8031,0.0001,19.2353]
[1777896160375,39.41,78749.58,0.0,0.80299,0.0001,19.24155]
[1777896165410,39.41,78747.93,0.0,0.80283,0.0001,19.25079]
[1777896167424,39.41,78752.97,0.0,0.80334,0.0001,19.22168]
[1777896168172,39.41,78752.97,0.0,0.80334,0.0001,19.22168]
[1777896168235,39.41,78752.97,0.0,0.80334,0.0001,19.22168]
[1777896168330,39.41,78752.97,0.0,0.80334,0.0001,19.22168]
[1777896168461,39.41,78752.97,0.0,0.80334,0.0001,19.22168]
[1777896168513,39.41,78752.97,0.0,0.80334,0.0001,19.22168]
[1777896168586,39.41,78752.97,0.0,0.80334,0.0001,19.22168]
[1777896168523,39.41,78753.84,0.0,0.80343,0.0001,19.21665]
[1777896170445,39.41,78760.51,0.0,0.80411,0.0001,19.17821]
[1777896171452,39.41,78765.66,0.0,0.80463,0.0001,19.14855]
[1777896172459,39.41,78770.88,0.0,0.80515,0.0001,19.1185]
[1777896172887,39.41,78770.88,0.0,0.80515,0.0001,19.1185]
[1777896172934,39.41,78770.88,0.0,0.80515,0.0001,19.1185]
[1777896173088,39.41,78770.88,0.0,0.80515,0.0001,19.1185]
[1777896173466,39.41,78771.5,0.0,0.80521,0.0001,19.1149]
[1777896176180,39.41,78770.24,0.0,0.80509,0.0001,19.12211]
[1777896176217,39.41,78770.24,0.0,0.80509,0.0001,19.12211]
[1777896176327,39.41,78770.24,0.0,0.80509,0.0001,19.12211]
[1777896178501,39.41,78777.01,0.0,0.80577,0.0001,19.08299]
[1777896181409,39.41,78777.06,0.0,0.80578,0.0001,19.08244]
[1777896181461,39.41,78777.06,0.0,0.80578,0.0001,19.08244]
[1777896181581,39.41,78777.06,0.0,0.80578,0.0001,19.08244]
[1777896181522,39.41,78776.89,0.0,0.80577,0.0001,19.0833]
[1777896182529,39.41,78776.33,0.0,0.80571,0.0001,19.08641]
[1777896184705,39.41,78776.42,0.0,0.80572,0.0001,19.08563]
[1777896184754,39.41,78776.42,0.0,0.80572,0.0001,19.08563]
[1777896184829,39.41,78776.42,0.0,0.80572,0.0001,19.08563]
[1777896190588,39.4,78776.03,0.0,0.8057,0.0001,19.08722]
[1777896192833,39.4,78775.98,0.0,0.80569,0.0001,19.08737]
[1777896192882,39.4,78775.98,0.0,0.80569,0.0001,19.08737]
[1777896193020,39.4,78775.98,0.0,0.80569,0.0001,19.08737]
[1777896193065,39.4,78775.98,0.0,0.80569,0.0001,19.08737]
[1777896193085,39.4,78775.98,0.0,0.80569,0.0001,19.08737]
[1777896193609,39.4,78775.97,0.0,0.8057,0.0001,19.08715]
[1777896197637,39.4,78782.83,0.0,0.80639,0.0001,19.0471]
[1777896198643,39.4,78788.56,0.0,0.80697,0.0001,19.01381]
[1777896199331,39.4,78788.56,0.0,0.80697,0.0001,19.01381]
[1777896199441,39.4,78788.56,0.0,0.80697,0.0001,19.01381]
[1777896199578,39.4,78788.56,0.0,0.80697,0.0001,19.01381]
[1777896199726,39.4,78790.26,0.0,0.80714,0.0001,19.00389]
[1777896199728,39.4,78790.26,0.0,0.80714,0.0001,19.00389]
[1777896199830,39.4,78790.26,0.0,0.80714,0.0001,19.00389]
[1777896199885,39.4,78790.26,0.0,0.80714,0.0001,19.00384]
[1777896205692,39.4,78792.56,0.0,0.80738,0.0001,18.99034]
[1777896209144,39.4,78792.89,0.0,0.80741,0.0001,18.98834]
[1777896209149,39.4,78792.89,0.0,0.80741,0.0001,18.98834]
[1777896209329,39.4,78792.89,0.0,0.80741,0.0001,18.98834]
[1777896209404,39.4,78792.89,0.0,0.80741,0.0001,18.98834]
[1777896209456,39.4,78792.89,0.0,0.80741,0.0001,18.98834]
[1777896209583,39.4,78792.89,0.0,0.80741,0.0001,18.98834]
[1777896209591,39.4,78792.89,0.0,0.80741,0.0001,18.98832]
[1777896214756,39.4,78793.66,0.0,0.80752,0.0001,18.97975]
[1777896216530,39.4,78793.66,0.0,0.80752,0.0001,18.97975]
[1777896216535,39.4,78793.66,0.0,0.80752,0.0001,18.97975]
[1777896216580,39.4,78793.66,0.0,0.80752,0.0001,18.97975]
[1777896216830,39.4,78794.09,0.0,0.80756,0.0001,18.97726]
[1777896216850,39.4,78794.09,0.0,0.80756,0.0001,18.97726]
[1777896217082,39.4,78794.09,0.0,0.80756,0.0001,18.97726]
[1777896217115,39.4,78793.9,0.0,0.80754,0.0001,18.97836]
[1777896222043,39.4,78794.94,0.0,0.80765,0.0001,18.97237]
[1777896222091,39.4,78794.94,0.0,0.80765,0.0001,18.97237]
[1777896222378,39.4,78794.94,0.0,0.80765,0.0001,18.97237]
[1777896222445,39.4,78794.94,0.0,0.80765,0.0001,18.97237]
[1777896222582,39.4,78794.94,0.0,0.80765,0.0001,18.97237]
[1777896222662,39.4,78787.72,0.0,0.80692,0.0001,19.01418]
[1777896222856,39.4,78787.72,0.0,0.80692,0.0001,19.01418]
[1777896227879,39.4,78785.24,0.0,0.80668,0.0001,19.02824]
[1777896227930,39.4,78785.24,0.0,0.80668,0.0001,19.02824]
[1777896228080,39.4,78785.24,0.0,0.80668,0.0001,19.02824]
[1777896231795,39.4,78786.31,0.0,0.80679,0.0001,19.02189]
[1777896231829,39.4,78786.31,0.0,0.80679,0.0001,19.02189]
[1777896232196,39.4,78786.31,0.0,0.80679,0.0001,19.02189]
[1777896232290,39.4,78786.21,0.0,0.80678,0.0001,19.02238]
[1777896234502,39.4,78785.35,0.0,0.80669,0.0001,19.02731]
[1777896234555,39.4,78785.35,0.0,0.80669,0.0001,19.02731]
[1777896234584,39.4,78785.35,0.0,0.80669,0.0001,19.02731]
[1777896237028,39.4,78784.17,0.0,0.80658,0.0001,19.03398]
[1777896237040,39.4,78784.17,0.0,0.80658,0.0001,19.03398]
[1777896237079,39.4,78784.17,0.0,0.80658,0.0001,19.03398]
[1777896237141,39.4,78782.96,0.0,0.80646,0.0001,19.04091]
[1777896239207,39.4,78781.09,0.0,0.80627,0.0001,19.05165]
[1777896239259,39.4,78781.09,0.0,0.80627,0.0001,19.05165]
[1777896239326,39.4,78781.09,0.0,0.80627,0.0001,19.05165]
[1777896244619,39.4,78777.9,0.0,0.80596,0.0001,19.06966]
[1777896244671,39.4,78777.9,0.0,0.80596,0.0001,19.06966]
[1777896244686,39.4,78771.94,0.0,0.80536,0.0001,19.104]
[1777896245583,39.4,78771.94,0.0,0.80536,0.0001,19.104]
[1777896245635,39.4,78771.94,0.0,0.80536,0.0001,19.104]
[1777896245689,39.4,78766.36,0.0,0.8048,0.0001,19.13608]
[1777896245830,39.4,78766.36,0.0,0.8048,0.0001,19.13608]
[1777896245974,39.4,78765.27,0.0,0.80469,0.0001,19.14219]
[1777896251009,39.39,78765.2,0.0,0.80469,0.0001,19.14226]
[1777896255167,39.39,78766.27,0.0,0.80481,0.0001,19.13562]
[1777896255211,39.39,78766.27,0.0,0.80481,0.0001,19.13562]
[1777896255326,39.39,78766.27,0.0,0.80481,0.0001,19.13562]
[1777896255420,39.39,78766.86,0.0,0.80487,0.0001,19.13202]
[1777896257055,39.39,78765.57,0.0,0.80474,0.0001,19.13911]
[1777896261083,39.39,78767.21,0.0,0.80492,0.0001,19.12892]
[1777896261747,39.39,78767.21,0.0,0.80492,0.0001,19.12892]
[1777896261799,39.39,78767.21,0.0,0.80492,0.0001,19.12892]
[1777896262090,39.39,78766.98,0.0,0.8049,0.0001,19.13009]
[1777896263082,39.39,78766.98,0.0,0.8049,0.0001,19.13009]
[1777896268133,39.39,78765.7,0.0,0.80479,0.0001,19.13651]
[1777896269139,39.39,78769.34,0.0,0.80516,0.0001,19.11533]
[1777896270146,39.38,78772.62,0.0,0.80549,0.0001,19.09625]
[1777896271152,39.38,78774.86,0.0,0.80575,0.0001,19.07918]
[1777896272160,39.38,78776.27,0.0,0.80589,0.0001,19.07094]
[1777896273167,39.38,78786.0,0.0,0.80687,0.0001,19.01455]
[1777896274173,39.38,78790.21,0.0,0.80729,0.0001,18.99015]
[1777896275182,39.38,78793.81,0.0,0.80765,0.0001,18.9693]
[1777896276188,39.38,78800.56,0.0,0.80833,0.0001,18.9302]
[1777896281224,39.39,78800.93,0.0,0.80836,0.0001,18.92843]
[1777896286259,39.39,78800.99,0.0,0.80836,0.0001,18.92824]
[1777896287266,39.39,78807.88,0.0,0.80905,0.0001,18.88828]
[1777896288135,39.39,78807.88,0.0,0.80905,0.0001,18.88828]
[1777896288725,39.39,78807.88,0.0,0.80905,0.0001,18.88828]
[1777896288273,39.39,78826.6,0.0,0.81091,0.0001,18.77949]
[1777896289280,39.39,78833.01,0.0,0.81154,0.0001,18.74224]
[1777896290287,39.39,78828.97,0.0,0.81114,0.0001,18.76576]
[1777896291295,39.39,78820.53,0.0,0.8103,0.0001,18.81494]
[1777896292300,39.39,78817.01,0.0,0.80995,0.0001,18.83543]
[1777896293308,39.39,78816.36,0.0,0.80989,0.0001,18.83921]
[1777896294315,39.39,78810.4,0.0,0.8093,0.0001,18.87383]
[1777896294812,39.39,78810.4,0.0,0.8093,0.0001,18.87383]
[1777896295322,39.39,78807.6,0.0,0.80902,0.0001,18.89004]
[1777896295849,39.39,78807.6,0.0,0.80902,0.0001,18.89004]
[1777896296329,39.39,78804.69,0.0,0.80873,0.0001,18.90701]
[1777896297336,39.39,78803.92,0.0,0.80865,0.0001,18.91154]
[1777896299350,39.39,78802.84,0.0,0.80854,0.0001,18.91792]
[1777896303378,39.39,78803.96,0.0,0.80865,0.0001,18.91159]
[1777896307406,39.39,78804.66,0.0,0.80871,0.0001,18.90774]
[1777896312442,39.39,78804.51,0.0,0.80869,0.0001,18.9089]
[1777896314456,39.39,78808.27,0.0,0.80907,0.0001,18.8872]
[1777896315463,39.39,78811.12,0.0,0.80935,0.0001,18.87067]
[1777896316469,39.39,78812.17,0.0,0.80946,0.0001,18.86461]
[1777896320497,39.39,78813.8,0.0,0.80962,0.0001,18.85483]
[1777896321505,39.39,78821.28,0.0,0.81037,0.0001,18.81131]
[1777896322512,39.39,78824.5,0.0,0.81069,0.0001,18.79259]
[1777896323518,39.39,78824.37,0.0,0.81067,0.0001,18.79336]
[1777896324525,39.39,78829.77,0.0,0.81121,0.0001,18.76198]
[1777896325533,39.39,78833.13,0.0,0.81154,0.0001,18.74241]
[1777896330569,39.39,78829.92,0.0,0.81121,0.0001,18.76171]
[1777896335604,39.39,78828.86,0.0,0.81114,0.0001,18.7637]
[1777896336611,39.39,78832.26,0.0,0.81147,0.0001,18.74389]
[1777896341647,39.39,78834.37,0.0,0.81167,0.0001,18.73209]
[1777896344667,39.39,78831.04,0.0,0.81134,0.0001,18.75148]
[1777896350710,39.39,78828.6,0.0,0.81111,0.0001,18.7655]
[1777896352724,39.39,78820.77,0.0,0.81033,0.0001,18.81095]
[1777896353731,39.39,78817.37,0.0,0.80999,0.0001,18.83077]
[1777896355745,39.39,78816.28,0.0,0.80989,0.0001,18.83712]
[1777896356752,39.39,78817.18,0.0,0.80997,0.0001,18.83189]
[1777896359773,39.39,78819.31,0.0,0.81019,0.0001,18.8195]
[1777896361787,39.39,78823.29,0.0,0.81058,0.0001,18.7963]
[1777896362800,39.39,78824.86,0.0,0.81074,0.0001,18.78707]
[1777896363807,39.39,78825.08,0.0,0.81076,0.0001,18.78571]
[1777896364814,39.39,78825.26,0.0,0.81078,0.0001,18.7846]
[1777896365821,39.39,78825.82,0.0,0.81084,0.0001,18.78129]
[1777896366828,39.39,78824.98,0.0,0.81076,0.0001,18.78611]
[1777896367835,39.39,78823.52,0.0,0.81061,0.0001,18.79455]
[1777896369849,39.39,78824.08,0.0,0.81067,0.0001,18.79116]
[1777896370856,39.39,78824.2,0.0,0.81068,0.0001,18.79039]
[1777896371864,39.39,78823.64,0.0,0.81063,0.0001,18.79358]
[1777896375891,39.39,78823.52,0.0,0.81062,0.0001,18.79392]
[1777896376898,39.39,78824.47,0.0,0.81072,0.0001,18.78832]
[1777896377905,39.39,78822.08,0.0,0.81048,0.0001,18.80215]
[1777896378912,39.39,78819.02,0.0,0.81018,0.0001,18.81985]
[1777896380926,39.39,78806.87,0.0,0.80897,0.0001,18.8903]
[1777896381933,39.39,78798.35,0.0,0.80812,0.0001,18.93986]
[1777896382942,39.39,78796.01,0.0,0.80789,0.0001,18.95346]
[1777896385963,39.39,78789.1,0.0,0.80719,0.0001,18.99354]
[1777896386970,39.39,78782.49,0.0,0.80653,0.0001,19.03177]
[1777896387977,39.39,78781.39,0.0,0.80642,0.0001,19.03805]
[1777896393014,39.39,78780.86,0.0,0.8064,0.0001,19.03665]
[1777896395028,39.38,78782.59,0.0,0.80658,0.0001,19.02646]
[1777896397164,39.38,78783.21,0.0,0.80664,0.0001,19.0228]
[1777896399827,39.38,78783.39,0.0,0.80666,0.0001,19.02162]
[1777896405098,39.38,78783.43,0.0,0.80668,0.0001,19.02097]
[1777896410464,39.38,78782.79,0.0,0.80661,0.0001,19.02446]
[1777896411140,39.38,78779.2,0.0,0.80626,0.0001,19.04513]
[1777896412147,39.38,78777.83,0.0,0.80612,0.0001,19.05298]
[1777896413154,39.38,78775.76,0.0,0.80591,0.0001,19.06486]
[1777896415168,39.38,78766.95,0.0,0.80503,0.0001,19.11557]
[1777896416174,39.38,78762.5,0.0,0.80458,0.0001,19.1411]
[1777896421210,39.38,78762.23,0.0,0.80456,0.0001,19.14221]
[1777896426245,39.38,78762.05,0.0,0.80455,0.0001,19.14294]
[1777896431280,39.38,78758.31,0.0,0.80417,0.0001,19.1642]
[1777896432287,39.38,78754.77,0.0,0.80382,0.0001,19.18467]
[1777896433294,39.38,78753.07,0.0,0.80364,0.0001,19.19449]
[1777896438329,39.38,78750.79,0.0,0.80341,0.0001,19.20763]
[1777896440343,39.38,78747.71,0.0,0.8031,0.0001,19.22535]
[1777896442357,39.38,78749.83,0.0,0.80332,0.0001,19.21305]
[1777896443363,39.38,78758.99,0.0,0.80424,0.0001,19.1602]
[1777896444375,39.38,78761.25,0.0,0.80447,0.0001,19.1471]
[1777896447396,39.38,78762.51,0.0,0.8046,0.0001,19.13972]
[1777896450417,39.38,78764.53,0.0,0.80482,0.0001,19.12758]
[1777896455452,39.37,78764.48,0.0,0.80485,0.0001,19.12308]
[1777896460488,39.37,78763.55,0.0,0.80477,0.0001,19.12762]
[1777896465521,39.37,78762.45,0.0,0.80467,0.0001,19.13369]
[1777896470556,39.37,78763.37,0.0,0.80477,0.0001,19.12774]
[1777896475592,39.37,78764.22,0.0,0.80486,0.0001,19.1225]
[1777896478614,39.37,78760.68,0.0,0.8045,0.0001,19.14286]
[1777896483649,39.37,78760.92,0.0,0.80452,0.0001,19.14167]
[1777896488686,39.37,78752.3,0.0,0.80365,0.0001,19.19175]
[1777896489693,39.37,78744.15,0.0,0.80282,0.0001,19.23873]
[1777896494728,39.37,78743.06,0.0,0.80271,0.0001,19.24466]
[1777896497969,39.37,78741.58,0.0,0.80257,0.0001,19.25297]
[1777896498448,39.37,78741.58,0.0,0.80257,0.0001,19.25297]
[1777896498480,39.37,78741.58,0.0,0.80257,0.0001,19.25297]
[1777896498553,39.37,78741.58,0.0,0.80257,0.0001,19.25297]
[1777896498756,39.37,78738.59,0.0,0.80226,0.0001,19.27011]
[1777896499867,39.37,78736.62,0.0,0.80206,0.0001,19.28134]
[1777896502783,39.36,78738.54,0.0,0.80227,0.0001,19.26994]
[1777896503791,39.36,78741.08,0.0,0.80253,0.0001,19.25521]
[1777896506814,39.36,78743.61,0.0,0.80279,0.0001,19.24042]
[1777896507823,39.36,78747.05,0.0,0.80314,0.0001,19.22053]
[1777896508828,39.36,78744.76,0.0,0.80291,0.0001,19.2337]
[1777896510842,39.36,78740.78,0.0,0.8025,0.0001,19.25651]
[1777896515877,39.36,78740.83,0.0,0.80254,0.0001,19.25183]
[1777896518898,39.36,78738.61,0.0,0.80232,0.0001,19.2644]
[1777896521920,39.36,78737.05,0.0,0.80216,0.0001,19.27314]
[1777896526956,39.36,78737.27,0.0,0.80219,0.0001,19.27144]
[1777896531991,39.36,78736.82,0.0,0.80215,0.0001,19.27366]
[1777896532998,39.36,78738.86,0.0,0.80236,0.0001,19.26184]
[1777896534005,39.36,78741.24,0.0,0.80261,0.0001,19.24806]
[1777896536018,39.36,78744.51,0.0,0.80294,0.0001,19.22913]
[1777896537025,39.36,78748.96,0.0,0.8034,0.0001,19.20344]
[1777896538040,39.36,78755.66,0.0,0.80408,0.0001,19.16477]
[1777896539041,39.36,78757.16,0.0,0.80423,0.0001,19.15613]
[1777896541054,39.36,78753.4,0.0,0.80385,0.0001,19.17785]
[1777896542061,39.36,78744.59,0.0,0.80295,0.0001,19.22861]
[1777896544075,39.36,78744.63,0.0,0.80296,0.0001,19.22837]
[1777896547602,39.36,78746.74,0.0,0.80317,0.0001,19.21614]
[1777896548102,39.36,78749.57,0.0,0.80346,0.0001,19.19982]
[1777896549110,39.36,78754.38,0.0,0.80395,0.0001,19.17208]
[1777896554145,39.36,78753.53,0.0,0.80386,0.0001,19.17725]
[1777896559180,39.36,78753.79,0.0,0.80388,0.0001,19.17594]
[1777896565222,39.36,78753.68,0.0,0.80386,0.0001,19.17677]
[1777896571264,39.36,78753.59,0.0,0.80388,0.0001,19.17345]
[1777896572271,39.36,78751.72,0.0,0.80369,0.0001,19.18426]
[1777896578313,39.36,78754.12,0.0,0.80393,0.0001,19.17049]
[1777896579320,39.36,78756.16,0.0,0.80414,0.0001,19.15874]
[1777896585363,39.36,78756.59,0.0,0.80418,0.0001,19.15639]
[1777896587378,39.36,78758.44,0.0,0.80437,0.0001,19.14538]
[1777896588385,39.36,78759.81,0.0,0.80451,0.0001,19.13732]
[1777896592413,39.36,78757.78,0.0,0.80431,0.0001,19.14885]
[1777896593420,39.36,78756.52,0.0,0.80419,0.0001,19.15606]
[1777896599463,39.36,78756.51,0.0,0.80419,0.0001,19.15567]
[1777896604498,39.36,78756.56,0.0,0.80421,0.0001,19.15485]
[1777896609533,39.35,78758.64,0.0,0.80443,0.0001,19.14219]
[1777896614568,39.35,78758.9,0.0,0.80446,0.0001,19.14013]
[1777896618595,39.35,78760.66,0.0,0.80465,0.0001,19.12938]
[1777896623631,39.35,78760.42,0.0,0.80464,0.0001,19.12991]
[1777896626652,39.35,78758.52,0.0,0.80446,0.0001,19.14037]
[1777896631687,39.34,78758.52,0.0,0.8045,0.0001,19.13542]
[1777896636722,39.34,78756.83,0.0,0.80435,0.0001,19.14425]
[1777896637729,39.34,78752.64,0.0,0.80392,0.0001,19.16846]
[1777896644835,39.34,78751.95,0.0,0.80386,0.0001,19.17216]
[1777896649870,39.34,78751.9,0.0,0.80386,0.0001,19.17218]
[1777896656920,39.34,78751.5,0.0,0.80382,0.0001,19.17428]
[1777896661954,39.34,78751.65,0.0,0.80384,0.0001,19.17325]
[1777896663969,39.34,78749.49,0.0,0.80362,0.0001,19.18565]
[1777896669003,39.34,78749.12,0.0,0.80358,0.0001,19.18756]
[1777896674038,39.34,78749.49,0.0,0.80363,0.0001,19.18523]
[1777896678066,39.34,78751.45,0.0,0.80383,0.0001,19.17376]
[1777896679074,39.34,78754.04,0.0,0.80409,0.0001,19.15877]
[1777896684109,39.34,78755.17,0.0,0.80421,0.0001,19.15223]
[1777896689144,39.34,78755.82,0.0,0.80427,0.0001,19.14848]
[1777896695186,39.33,78756.21,0.0,0.80435,0.0001,19.1415]
[1777896696904,39.33,78757.83,0.0,0.80452,0.0001,19.1319]
[1777896697201,39.33,78759.4,0.0,0.80468,0.0001,19.12282]
[1777896701229,39.33,78753.31,0.0,0.80407,0.0001,19.15739]
[1777896702236,39.33,78752.0,0.0,0.80394,0.0001,19.16498]
[1777896707270,39.33,78751.3,0.0,0.80387,0.0001,19.16889]
[1777896713312,39.33,78752.02,0.0,0.80394,0.0001,19.16456]
[1777896716334,39.33,78753.6,0.0,0.80411,0.0001,19.15536]
[1777896718348,39.33,78755.36,0.0,0.80429,0.0001,19.14517]
[1777896723382,39.33,78755.45,0.0,0.80429,0.0001,19.14471]
[1777896730432,39.33,78756.03,0.0,0.80435,0.0001,19.14142]
[1777896735467,39.33,78757.73,0.0,0.80453,0.0001,19.13119]
[1777896738488,39.33,78762.92,0.0,0.80506,0.0001,19.10098]
[1777896739494,39.33,78766.41,0.0,0.80541,0.0001,19.08077]
[1777896741509,39.33,78767.57,0.0,0.80553,0.0001,19.07378]
[1777896742520,39.33,78769.08,0.0,0.80569,0.0001,19.06491]
[1777896743523,39.33,78776.1,0.0,0.8064,0.0001,19.02414]
[1777896744530,39.33,78777.49,0.0,0.80654,0.0001,19.01602]
[1777896750571,39.33,78777.36,0.0,0.80653,0.0001,19.01648]
[1777896752589,39.33,78780.86,0.0,0.80691,0.0001,18.99211]
[1777896754602,39.33,78783.58,0.0,0.80719,0.0001,18.97634]
[1777896755610,39.33,78784.56,0.0,0.80728,0.0001,18.97068]
[1777896757624,39.33,78785.5,0.0,0.80738,0.0001,18.96529]
[1777896760645,39.33,78787.1,0.0,0.80754,0.0001,18.95613]
[1777896761652,39.33,78785.46,0.0,0.80737,0.0001,18.9657]
[1777896766686,39.33,78785.13,0.0,0.80733,0.0001,18.96783]
[1777896772729,39.33,78785.33,0.0,0.80735,0.0001,18.96693]
[1777896777764,39.33,78786.83,0.0,0.8075,0.0001,18.95844]
[1777896778771,39.33,78793.09,0.0,0.80812,0.0001,18.92216]
[1777896779778,39.33,78801.92,0.0,0.80901,0.0001,18.87078]
[1777896781792,39.33,78804.13,0.0,0.80923,0.0001,18.85804]
[1777896784813,39.33,78804.98,0.0,0.80932,0.0001,18.85286]
[1777896785820,39.33,78805.87,0.0,0.80941,0.0001,18.84757]
[1777896786827,39.33,78809.63,0.0,0.80978,0.0001,18.82559]
[1777896787834,39.33,78809.07,0.0,0.80973,0.0001,18.82876]
[1777896793196,39.33,78808.71,0.0,0.8097,0.0001,18.83047]
[1777896793254,39.33,78807.19,0.0,0.80955,0.0001,18.8392]
[1777896793830,39.33,78807.19,0.0,0.80955,0.0001,18.8392]
[1777896793875,39.33,78805.32,0.0,0.80936,0.0001,18.84996]
[1777896798911,39.32,78805.5,0.0,0.80939,0.0001,18.84824]
[1777896801932,39.32,78806.3,0.0,0.80948,0.0001,18.84318]
[1777896805960,39.32,78807.22,0.0,0.80958,0.0001,18.8373]
[1777896806967,39.32,78809.34,0.0,0.80979,0.0001,18.82483]
[1777896810995,39.32,78810.51,0.0,0.80995,0.0001,18.81354]
[1777896814017,39.32,78811.23,0.0,0.81002,0.0001,18.80902]
[1777896816033,39.32,78812.04,0.0,0.81011,0.0001,18.80409]
[1777896819054,39.32,78812.71,0.0,0.81018,0.0001,18.79989]
[1777896820061,39.32,78821.19,0.0,0.81102,0.0001,18.7504]
[1777896821114,39.32,78823.34,0.0,0.81124,0.0001,18.73783]
[1777896823082,39.32,78823.86,0.0,0.81129,0.0001,18.73476]
[1777896824089,39.32,78824.12,0.0,0.81132,0.0001,18.73323]
[1777896825096,39.32,78824.29,0.0,0.81133,0.0001,18.73222]
[1777896826103,39.32,78824.49,0.0,0.81135,0.0001,18.73104]
[1777896828118,39.32,78824.3,0.0,0.81133,0.0001,18.73213]
[1777896829125,39.32,78825.03,0.0,0.81141,0.0001,18.72786]
[1777896830132,39.32,78824.98,0.0,0.8114,0.0001,18.72814]
[1777896831139,39.32,78824.9,0.0,0.81139,0.0001,18.7286]
[1777896832146,39.32,78825.33,0.0,0.81144,0.0001,18.72609]
[1777896833153,39.32,78825.34,0.0,0.81144,0.0001,18.72603]
[1777896834159,39.32,78825.49,0.0,0.81145,0.0001,18.72515]
[1777896835167,39.32,78825.33,0.0,0.81144,0.0001,18.72608]
[1777896836174,39.32,78821.1,0.0,0.81102,0.0001,18.75073]
[1777896837181,39.32,78818.37,0.0,0.81075,0.0001,18.7666]
[1777896841209,39.32,78818.81,0.0,0.81079,0.0001,18.76378]
[1777896843223,39.32,78814.04,0.0,0.81032,0.0001,18.79143]
[1777896844230,39.31,78807.86,0.0,0.80971,0.0001,18.8273]
[1777896845237,39.31,78802.87,0.0,0.80921,0.0001,18.85622]
[1777896846244,39.31,78801.62,0.0,0.80909,0.0001,18.86334]
[1777896848258,39.31,78794.5,0.0,0.80838,0.0001,18.90449]
[1777896849265,39.31,78792.25,0.0,0.80816,0.0001,18.91766]
[1777896850272,39.31,78793.81,0.0,0.80831,0.0001,18.90865]
[1777896854676,39.31,78794.2,0.0,0.80835,0.0001,18.90656]
[1777896855831,39.31,78793.58,0.0,0.80828,0.0001,18.91021]
[1777896863363,39.32,78792.8,0.0,0.8082,0.0001,18.91518]
[1777896866012,39.32,78789.48,0.0,0.80786,0.0001,18.93463]
[1777896866384,39.32,78787.5,0.0,0.80766,0.0001,18.94612]
[1777896871419,39.32,78787.72,0.0,0.80771,0.0001,18.94097]
[1777896872425,39.32,78786.21,0.0,0.80756,0.0001,18.94976]
[1777896877461,39.32,78786.31,0.0,0.80757,0.0001,18.94929]
[1777896882495,39.32,78787.19,0.0,0.80765,0.0001,18.94432]
[1777896883503,39.32,78788.14,0.0,0.80775,0.0001,18.93884]
[1777896886524,39.32,78787.03,0.0,0.80764,0.0001,18.94542]
[1777896887531,39.32,78788.04,0.0,0.80774,0.0001,18.93959]
[1777896888538,39.32,78790.21,0.0,0.80795,0.0001,18.92704]
[1777896892566,39.32,78791.68,0.0,0.8081,0.0001,18.91875]
[1777896897601,39.32,78791.87,0.0,0.80811,0.0001,18.918]
[1777896900622,39.32,78790.77,0.0,0.808,0.0001,18.92461]
[1777896901628,39.32,78783.87,0.0,0.8073,0.0001,18.96472]
[1777896902636,39.32,78779.88,0.0,0.8069,0.0001,18.98788]
[1777896907671,39.32,78780.45,0.0,0.80696,0.0001,18.98453]
[1777896912706,39.32,78781.38,0.0,0.80705,0.0001,18.97915]
[1777896917742,39.32,78780.76,0.0,0.80699,0.0001,18.9828]
[1777896918748,39.32,78782.0,0.0,0.80711,0.0001,18.97562]
[1777896924790,39.32,78782.18,0.0,0.80713,0.0001,18.97469]
[1777896927811,39.32,78784.66,0.0,0.80738,0.0001,18.96038]
[1777896928818,39.32,78786.15,0.0,0.80753,0.0001,18.95178]
[1777896929825,39.32,78787.16,0.0,0.80763,0.0001,18.94597]
[1777896934860,39.32,78786.76,0.0,0.80761,0.0001,18.94458]
[1777896938888,39.32,78778.02,0.0,0.80673,0.0001,18.99552]
[1777896939895,39.32,78767.57,0.0,0.80567,0.0001,19.05605]
[1777896940901,39.32,78766.74,0.0,0.80559,0.0001,19.06077]
[1777896942916,39.32,78768.9,0.0,0.80581,0.0001,19.04808]
[1777896948958,39.32,78768.71,0.0,0.8058,0.0001,19.04874]
[1777896950972,39.32,78760.93,0.0,0.80502,0.0001,19.09363]
[1777896951979,39.32,78758.46,0.0,0.80477,0.0001,19.10779]
[1777896952985,39.32,78757.04,0.0,0.80463,0.0001,19.11585]
[1777896958022,39.32,78753.31,0.0,0.80426,0.0001,19.13656]
[1777896960058,39.32,78756.18,0.0,0.80456,0.0001,19.11972]
[1777896963080,39.32,78744.62,0.0,0.80339,0.0001,19.18641]
[1777896964086,39.32,78741.68,0.0,0.80309,0.0001,19.20341]
[1777896965093,39.32,78743.98,0.0,0.80332,0.0001,19.19014]
[1777896967107,39.32,78742.26,0.0,0.80314,0.0001,19.20011]
[1777896972141,39.32,78739.94,0.0,0.80291,0.0001,19.21352]
[1777896973150,39.32,78744.59,0.0,0.80338,0.0001,19.18668]
[1777896974155,39.32,78753.72,0.0,0.80431,0.0001,19.13385]
[1777896975196,39.32,78773.2,0.0,0.80628,0.0001,19.02108]
[1777896976172,39.32,78780.69,0.0,0.80704,0.0001,18.97766]
[1777896977180,39.32,78775.66,0.0,0.80653,0.0001,19.00679]
[1777896978187,39.32,78773.85,0.0,0.80635,0.0001,19.01725]
[1777896979194,39.32,78771.75,0.0,0.80614,0.0001,19.02937]
[1777896984230,39.32,78788.28,0.0,0.80781,0.0001,18.9332]
[1777896985237,39.32,78802.48,0.0,0.80923,0.0001,18.85075]
[1777896986244,39.32,78800.22,0.0,0.809,0.0001,18.86392]
[1777896987250,39.32,78793.89,0.0,0.80837,0.0001,18.90071]
[1777896988258,39.32,78794.72,0.0,0.80845,0.0001,18.896]
[1777896990272,39.32,78798.36,0.0,0.80881,0.0001,18.87492]
[1777896991279,39.32,78801.71,0.0,0.80917,0.0001,18.85141]
[1777896992286,39.32,78802.44,0.0,0.80925,0.0001,18.84719]
[1777896993293,39.32,78803.44,0.0,0.80935,0.0001,18.8414]
[1777896994300,39.32,78805.6,0.0,0.80956,0.0001,18.82886]
[1777896997322,39.32,78806.37,0.0,0.80964,0.0001,18.82409]
[1777896998329,39.32,78809.22,0.0,0.80993,0.0001,18.80741]
[1777897001350,39.31,78809.97,0.0,0.81001,0.0001,18.80283]
[1777897002357,39.31,78811.35,0.0,0.81014,0.0001,18.79472]
[1777897002524,39.31,78811.35,0.0,0.81014,0.0001,18.79472]
[1777897002837,39.31,78811.35,0.0,0.81014,0.0001,18.79472]
[1777897003364,39.31,78817.07,0.0,0.81071,0.0001,18.76135]
[1777897004372,39.31,78816.72,0.0,0.81068,0.0001,18.76336]
[1777897006385,39.31,78817.16,0.0,0.81072,0.0001,18.76075]
[1777897007392,39.31,78818.58,0.0,0.81086,0.0001,18.7526]
[1777897008505,39.31,78818.58,0.0,0.81086,0.0001,18.7526]
[1777897008401,39.31,78829.37,0.0,0.81193,0.0001,18.68968]
[1777897008904,39.31,78829.37,0.0,0.81193,0.0001,18.68968]
[1777897009407,39.31,78850.27,0.0,0.81399,0.0001,18.56766]
[1777897009909,39.31,78850.27,0.0,0.81399,0.0001,18.56766]
[1777897010415,39.31,78855.14,0.0,0.81447,0.0001,18.53922]
[1777897011420,39.31,78853.18,0.0,0.81428,0.0001,18.55064]
[1777897012427,39.31,78856.37,0.0,0.81459,0.0001,18.53191]
[1777897012981,39.31,78856.37,0.0,0.81459,0.0001,18.53191]
[1777897013433,39.31,78864.76,0.0,0.81542,0.0001,18.48278]
[1777897014441,39.31,78853.02,0.0,0.81426,0.0001,18.55165]
[1777897015449,39.31,78849.72,0.0,0.81394,0.0001,18.57104]
[1777897016456,39.31,78852.06,0.0,0.81417,0.0001,18.55727]
[1777897018471,39.31,78850.78,0.0,0.81405,0.0001,18.56462]
[1777897019478,39.31,78849.51,0.0,0.81392,0.0001,18.57196]
[1777897020485,39.31,78850.31,0.0,0.814,0.0001,18.5672]
[1777897022498,39.31,78849.32,0.0,0.81391,0.0001,18.57283]
[1777897023506,39.31,78854.58,0.0,0.81442,0.0001,18.54199]
[1777897024513,39.31,78865.71,0.0,0.81552,0.0001,18.47678]
[1777897025520,39.31,78869.34,0.0,0.81587,0.0001,18.45547]
[1777897026527,39.31,78871.21,0.0,0.81605,0.0001,18.44472]
[1777897031562,39.31,78869.94,0.0,0.81592,0.0001,18.45264]
[1777897033576,39.32,78862.23,0.0,0.81516,0.0001,18.49789]
[1777897034583,39.32,78851.09,0.0,0.81407,0.0001,18.56312]
[1777897035590,39.32,78844.39,0.0,0.81341,0.0001,18.60258]
[1777897036597,39.32,78843.36,0.0,0.8133,0.0001,18.60882]
[1777897037604,39.32,78841.12,0.0,0.81308,0.0001,18.62208]
[1777897039622,39.32,78840.43,0.0,0.81301,0.0001,18.62641]
[1777897040629,39.32,78841.76,0.0,0.81313,0.0001,18.61878]
[1777897042377,39.32,78834.51,0.0,0.81241,0.0001,18.66138]
[1777897044657,39.32,78838.0,0.0,0.81276,0.0001,18.64117]
[1777897046671,39.32,78839.61,0.0,0.81291,0.0001,18.63196]
[1777897047678,39.32,78840.4,0.0,0.81299,0.0001,18.62758]
[1777897048686,39.32,78846.9,0.0,0.81363,0.0001,18.58961]
[1777897049693,39.32,78851.15,0.0,0.81404,0.0001,18.5648]
[1777897051707,39.32,78851.82,0.0,0.81414,0.0001,18.55677]
[1777897052715,39.32,78852.45,0.0,0.8142,0.0001,18.553]
[1777897053714,39.32,78852.45,0.0,0.8142,0.0001,18.553]
[1777897053839,39.32,78852.45,0.0,0.8142,0.0001,18.553]
[1777897053859,39.32,78852.45,0.0,0.8142,0.0001,18.553]
[1777897054084,39.32,78852.45,0.0,0.8142,0.0001,18.553]
[1777897054182,39.32,78852.38,0.0,0.8142,0.0001,18.55325]
[1777897056743,39.32,78854.05,0.0,0.81436,0.0001,18.54358]
[1777897057750,39.32,78855.0,0.0,0.81445,0.0001,18.53812]
[1777897061569,39.32,78851.46,0.0,0.8141,0.0001,18.55899]
[1777897061778,39.32,78849.57,0.0,0.81392,0.0001,18.56996]
[1777897062785,39.32,78848.66,0.0,0.81383,0.0001,18.57519]
[1777897065405,39.32,78850.07,0.0,0.81397,0.0001,18.56675]
[1777897066064,39.32,78850.07,0.0,0.81397,0.0001,18.56675]
[1777897066079,39.32,78850.07,0.0,0.81397,0.0001,18.56675]
[1777897066084,39.32,78850.07,0.0,0.81397,0.0001,18.56675]
[1777897066165,39.32,78849.93,0.0,0.81396,0.0001,18.56749]
[1777897066971,39.32,78849.93,0.0,0.81396,0.0001,18.56749]
[1777897067107,39.32,78849.93,0.0,0.81396,0.0001,18.56749]
[1777897067193,39.32,78851.71,0.0,0.81413,0.0001,18.557]
[1777897068828,39.32,78851.1,0.0,0.81408,0.0001,18.56043]
[1777897069835,39.32,78853.21,0.0,0.81429,0.0001,18.54803]
[1777897070842,39.32,78854.67,0.0,0.81443,0.0001,18.53944]
[1777897071850,39.32,78856.8,0.0,0.81464,0.0001,18.52709]
[1777897072856,39.32,78857.29,0.0,0.81469,0.0001,18.5242]
[1777897073864,39.32,78855.58,0.0,0.81452,0.0001,18.53418]
[1777897074871,39.32,78857.11,0.0,0.81467,0.0001,18.5252]
[1777897075878,39.32,78861.37,0.0,0.81508,0.0001,18.50041]
[1777897076885,39.32,78862.5,0.0,0.81519,0.0001,18.49396]
[1777897078065,39.32,78862.5,0.0,0.81519,0.0001,18.49396]
[1777897078077,39.32,78862.5,0.0,0.81519,0.0001,18.49396]
[1777897078117,39.32,78862.5,0.0,0.81519,0.0001,18.49396]
[1777897078166,39.32,78862.61,0.0,0.8152,0.0001,18.49334]
[1777897080152,39.32,78862.58,0.0,0.8152,0.0001,18.49353]
[1777897080328,39.32,78862.58,0.0,0.8152,0.0001,18.49353]
[1777897080383,39.32,78862.61,0.0,0.8152,0.0001,18.49338]
[1777897080912,39.32,78864.2,0.0,0.81536,0.0001,18.48409]
[1777897081919,39.32,78868.02,0.0,0.81573,0.0001,18.46175]
[1777897082953,39.32,78868.02,0.0,0.81573,0.0001,18.46175]
[1777897083934,39.32,78873.07,0.0,0.81622,0.0001,18.43229]
[1777897084942,39.32,78879.56,0.0,0.81685,0.0001,18.39435]
[1777897089977,39.32,78879.96,0.0,0.81689,0.0001,18.39226]
[1777897095014,39.32,78888.85,0.0,0.81774,0.0001,18.34078]
[1777897097028,39.32,78882.22,0.0,0.81709,0.0001,18.38002]
[1777897102186,39.32,78882.65,0.0,0.81713,0.0001,18.37761]
[1777897102191,39.32,78882.65,0.0,0.81713,0.0001,18.37761]
[1777897102330,39.32,78882.65,0.0,0.81713,0.0001,18.37761]
[1777897102412,39.32,78880.16,0.0,0.81689,0.0001,18.39234]
[1777897106090,39.33,78874.11,0.0,0.81629,0.0001,18.42817]
[1777897107098,39.33,78866.67,0.0,0.81556,0.0001,18.47179]
[1777897112186,39.33,78869.31,0.0,0.81585,0.0001,18.45232]
[1777897112586,39.33,78869.31,0.0,0.81585,0.0001,18.45232]
[1777897112827,39.33,78869.47,0.0,0.81586,0.0001,18.4514]
[1777897113140,39.33,78869.83,0.0,0.8159,0.0001,18.44931]
[1777897118174,39.33,78872.43,0.0,0.81615,0.0001,18.43434]
[1777897119182,39.33,78878.81,0.0,0.81677,0.0001,18.39717]
[1777897122203,39.33,78883.79,0.0,0.81724,0.0001,18.36875]
[1777897124237,39.33,78884.77,0.0,0.81733,0.0001,18.36313]
[1777897124263,39.33,78884.77,0.0,0.81733,0.0001,18.36313]
[1777897124327,39.33,78884.77,0.0,0.81733,0.0001,18.36313]
[1777897124393,39.33,78886.61,0.0,0.81751,0.0001,18.35242]
[1777897130258,39.33,78886.59,0.0,0.8175,0.0001,18.35317]
[1777897134287,39.33,78881.83,0.0,0.81704,0.0001,18.381]
[1777897135148,39.33,78881.83,0.0,0.81704,0.0001,18.381]
[1777897135157,39.33,78881.83,0.0,0.81704,0.0001,18.381]
[1777897135334,39.33,78881.83,0.0,0.81704,0.0001,18.381]
[1777897135402,39.33,78881.93,0.0,0.81705,0.0001,18.38035]
[1777897141336,39.33,78882.46,0.0,0.81709,0.0001,18.37787]
[1777897143608,39.33,78885.52,0.0,0.81738,0.0001,18.36004]
[1777897143661,39.33,78886.58,0.0,0.81749,0.0001,18.35395]
[1777897143828,39.33,78886.58,0.0,0.81749,0.0001,18.35395]
[1777897144356,39.33,78886.93,0.0,0.81752,0.0001,18.35204]
[1777897148386,39.34,78893.49,0.0,0.81814,0.0001,18.31415]
[1777897149394,39.34,78902.52,0.0,0.81902,0.0001,18.26119]
[1777897151408,39.34,78896.06,0.0,0.81839,0.0001,18.29901]
[1777897152415,39.34,78892.28,0.0,0.81803,0.0001,18.32108]
[1777897154519,39.33,78891.54,0.0,0.81796,0.0001,18.32528]
[1777897154573,39.33,78891.54,0.0,0.81796,0.0001,18.32528]
[1777897154620,39.33,78891.56,0.0,0.81796,0.0001,18.32501]
[1777897154833,39.33,78891.56,0.0,0.81796,0.0001,18.32501]
[1777897160471,39.33,78890.14,0.0,0.81784,0.0001,18.33245]
[1777897163492,39.33,78896.75,0.0,0.81848,0.0001,18.29339]
[1777897164130,39.33,78896.75,0.0,0.81848,0.0001,18.29339]
[1777897164182,39.33,78896.75,0.0,0.81848,0.0001,18.29339]
[1777897164326,39.33,78896.75,0.0,0.81848,0.0001,18.29339]
[1777897164499,39.33,78898.61,0.0,0.81866,0.0001,18.28253]
[1777897166513,39.33,78903.58,0.0,0.81914,0.0001,18.25351]
[1777897168962,39.33,78907.15,0.0,0.81948,0.0001,18.23261]
[1777897169015,39.33,78907.15,0.0,0.81948,0.0001,18.23261]
[1777897169091,39.33,78907.15,0.0,0.81948,0.0001,18.23261]
[1777897169533,39.33,78909.37,0.0,0.8197,0.0001,18.21954]
[1777897170541,39.33,78916.03,0.0,0.82034,0.0001,18.18056]
[1777897174607,39.33,78915.14,0.0,0.82028,0.0001,18.18184]
[1777897174659,39.33,78915.14,0.0,0.82028,0.0001,18.18184]
[1777897174678,39.33,78916.11,0.0,0.82037,0.0001,18.17634]
[1777897174830,39.33,78916.11,0.0,0.82037,0.0001,18.17634]
[1777897176585,39.33,78929.52,0.0,0.82165,0.0001,18.09778]
[1777897177592,39.33,78932.91,0.0,0.82197,0.0001,18.0779]
[1777897179165,39.33,78932.72,0.0,0.82195,0.0001,18.07912]
[1777897179209,39.33,78932.72,0.0,0.82195,0.0001,18.07912]
[1777897179333,39.33,78932.72,0.0,0.82195,0.0001,18.07912]
[1777897179606,39.33,78933.58,0.0,0.82203,0.0001,18.07416]
[1777897183899,39.34,78933.68,0.0,0.82203,0.0001,18.07413]
[1777897183942,39.34,78933.68,0.0,0.82203,0.0001,18.07413]
[1777897184079,39.34,78933.68,0.0,0.82203,0.0001,18.07413]
[1777897184643,39.34,78934.85,0.0,0.82214,0.0001,18.06736]
[1777897186657,39.34,78939.73,0.0,0.82261,0.0001,18.03874]
[1777897187664,39.34,78940.67,0.0,0.82269,0.0001,18.03331]
[1777897188671,39.34,78943.47,0.0,0.82296,0.0001,18.01683]
[1777897189678,39.34,78943.07,0.0,0.82292,0.0001,18.01923]
[1777897191657,39.34,78943.14,0.0,0.82293,0.0001,18.01884]
[1777897191692,39.34,78943.81,0.0,0.82299,0.0001,18.01493]
[1777897191710,39.34,78943.81,0.0,0.82299,0.0001,18.01493]
[1777897191830,39.34,78943.81,0.0,0.82299,0.0001,18.01493]
[1777897191929,39.34,78943.81,0.0,0.82299,0.0001,18.01496]
[1777897193706,39.34,78941.46,0.0,0.82277,0.0001,18.02883]
[1777897194713,39.34,78941.16,0.0,0.82274,0.0001,18.03063]
[1777897198676,39.34,78940.4,0.0,0.82266,0.0001,18.03525]
[1777897199044,39.34,78942.51,0.0,0.82286,0.0001,18.02283]
[1777897199749,39.34,78945.18,0.0,0.82312,0.0001,18.00711]
[1777897200758,39.34,78952.86,0.0,0.82384,9e-05,17.96215]
[1777897203767,39.34,78953.21,0.0,0.82388,9e-05,17.96007]
[1777897203817,39.34,78953.21,0.0,0.82388,9e-05,17.96007]
[1777897204691,39.34,78953.21,0.0,0.82388,9e-05,17.96007]
[1777897204381,39.34,78952.93,0.0,0.82385,9e-05,17.96177]
[1777897209836,39.34,78950.07,0.0,0.82358,9e-05,17.9787]
[1777897215438,39.34,78948.47,0.0,0.82343,9e-05,17.98808]
[1777897215503,39.34,78948.47,0.0,0.82343,9e-05,17.98808]
[1777897215578,39.34,78948.47,0.0,0.82343,9e-05,17.98808]
[1777897215646,39.34,78948.37,0.0,0.82342,9e-05,17.98859]
[1777897219906,39.34,78955.84,0.0,0.82413,9e-05,17.94436]
[1777897220913,39.34,78960.57,0.0,0.82458,9e-05,17.91649]
[1777897222720,39.34,78960.57,0.0,0.82458,9e-05,17.91649]
[1777897222765,39.34,78963.01,0.0,0.82481,9e-05,17.90215]
[1777897222832,39.34,78963.01,0.0,0.82481,9e-05,17.90215]
[1777897222927,39.34,78963.12,0.0,0.82482,9e-05,17.90157]
[1777897227963,39.34,78959.82,0.0,0.8245,9e-05,17.9213]
[1777897232998,39.34,78960.86,0.0,0.82462,9e-05,17.91131]
[1777897234004,39.34,78956.03,0.0,0.82417,9e-05,17.93984]
[1777897237599,39.34,78957.68,0.0,0.82432,9e-05,17.93012]
[1777897237650,39.34,78957.68,0.0,0.82432,9e-05,17.93012]
[1777897237687,39.34,78970.99,0.0,0.82558,9e-05,17.85166]
[1777897237828,39.34,78970.99,0.0,0.82558,9e-05,17.85166]
[1777897238041,39.34,78971.76,0.0,0.82565,9e-05,17.84726]
[1777897242070,39.34,78967.04,0.0,0.82519,9e-05,17.87574]
[1777897243245,39.34,78967.04,0.0,0.82519,9e-05,17.87574]
[1777897245312,39.34,78961.34,0.0,0.82465,9e-05,17.90954]
[1777897245329,39.34,78961.34,0.0,0.82465,9e-05,17.90954]
[1777897245405,39.34,78961.34,0.0,0.82465,9e-05,17.90954]
[1777897245672,39.34,78961.34,0.0,0.82465,9e-05,17.90954]
[1777897245721,39.34,78962.17,0.0,0.82473,9e-05,17.90471]
[1777897245831,39.34,78962.17,0.0,0.82473,9e-05,17.90471]
[1777897251135,39.34,78962.16,0.0,0.82472,9e-05,17.90516]
[1777897252602,39.34,78962.16,0.0,0.82472,9e-05,17.90516]
[1777897252638,39.34,78962.16,0.0,0.82472,9e-05,17.90516]
[1777897252689,39.34,78962.32,0.0,0.82474,9e-05,17.90427]
[1777897252830,39.34,78962.32,0.0,0.82474,9e-05,17.90427]
[1777897258184,39.34,78962.24,0.0,0.82472,9e-05,17.90512]
[1777897260183,39.34,78963.02,0.0,0.8248,9e-05,17.90058]
[1777897260235,39.34,78963.02,0.0,0.8248,9e-05,17.90058]
[1777897260331,39.34,78963.02,0.0,0.8248,9e-05,17.90058]
[1777897260432,39.34,78963.06,0.0,0.8248,9e-05,17.90042]
[1777897262212,39.35,78970.35,0.0,0.82548,9e-05,17.85761]
[1777897264226,39.35,78975.24,0.0,0.82593,9e-05,17.82941]
[1777897266240,39.35,78982.8,0.0,0.82663,9e-05,17.78551]
[1777897268254,39.35,78992.27,0.0,0.82751,9e-05,17.73044]
[1777897270268,39.35,78995.71,0.0,0.82783,9e-05,17.71038]
[1777897272282,39.35,79000.31,0.0,0.82825,9e-05,17.68327]
[1777897273289,39.35,79007.21,0.0,0.82889,9e-05,17.64271]
[1777897277777,39.35,79008.32,0.0,0.82899,9e-05,17.63643]
[1777897277829,39.35,79009.59,0.0,0.82911,9e-05,17.62902]
[1777897278083,39.35,79009.59,0.0,0.82911,9e-05,17.62902]
[1777897278324,39.35,79009.77,0.0,0.82912,9e-05,17.62807]
[1777897283062,39.35,79006.78,0.0,0.82884,9e-05,17.64622]
[1777897283081,39.35,79006.78,0.0,0.82884,9e-05,17.64622]
[1777897283464,39.35,79006.78,0.0,0.82884,9e-05,17.64622]
[1777897283532,39.36,79006.97,0.0,0.82885,9e-05,17.64519]
[1777897284366,39.36,79000.34,0.0,0.82824,9e-05,17.68446]
[1777897285373,39.36,78993.59,0.0,0.8276,9e-05,17.72454]
[1777897286625,39.36,78993.59,0.0,0.8276,9e-05,17.72454]
[1777897286673,39.36,78993.59,0.0,0.8276,9e-05,17.72454]
[1777897286726,39.36,78993.0,0.0,0.82755,9e-05,17.72818]
[1777897286833,39.36,78993.0,0.0,0.82755,9e-05,17.72818]
[1777897287387,39.36,78993.16,0.0,0.82756,9e-05,17.72737]
[1777897292422,39.36,78991.03,0.0,0.82739,9e-05,17.73582]
[1777897293537,39.36,78991.03,0.0,0.82739,9e-05,17.73582]
[1777897293583,39.36,78991.03,0.0,0.82739,9e-05,17.73582]
[1777897293608,39.36,78991.39,0.0,0.82742,9e-05,17.73368]
[1777897294600,39.36,78991.39,0.0,0.82742,9e-05,17.73368]
[1777897300478,39.36,78988.06,0.0,0.8271,9e-05,17.75403]
[1777897305399,39.36,78984.89,0.0,0.8268,9e-05,17.77304]
[1777897305448,39.36,78984.89,0.0,0.8268,9e-05,17.77304]
[1777897305585,39.36,78984.89,0.0,0.8268,9e-05,17.77304]
[1777897305622,39.36,78985.0,0.0,0.82681,9e-05,17.77244]
[1777897311577,39.36,78984.91,0.0,0.82679,9e-05,17.77332]
[1777897312583,39.36,78976.55,0.0,0.82601,9e-05,17.8227]
[1777897313591,39.36,78970.16,0.0,0.82541,9e-05,17.86041]
[1777897314968,39.36,78969.18,0.0,0.82531,9e-05,17.86616]
[1777897315023,39.36,78969.18,0.0,0.82531,9e-05,17.86616]
[1777897315089,39.36,78969.18,0.0,0.82531,9e-05,17.86616]
[1777897315605,39.36,78969.12,0.0,0.82531,9e-05,17.86648]
[1777897319634,39.36,78961.8,0.0,0.82462,9e-05,17.90947]
[1777897320641,39.36,78954.64,0.0,0.82394,9e-05,17.95173]
[1777897322655,39.36,78949.96,0.0,0.8235,9e-05,17.9793]
[1777897323662,39.36,78943.71,0.0,0.8229,0.0001,18.01622]
[1777897324669,39.36,78941.91,0.0,0.82273,0.0001,18.02674]
[1777897325676,39.36,78935.28,0.0,0.8221,0.0001,18.06566]
[1777897326683,39.36,78928.7,0.0,0.82148,0.0001,18.10422]
[1777897327690,39.36,78926.75,0.0,0.82129,0.0001,18.11566]
[1777897328631,39.36,78926.75,0.0,0.82129,0.0001,18.11566]
[1777897328696,39.36,78924.26,0.0,0.82105,0.0001,18.13027]
[1777897329704,39.36,78924.99,0.0,0.82112,0.0001,18.12593]
[1777897331077,39.36,78924.9,0.0,0.82111,0.0001,18.12641]
[1777897331127,39.36,78924.9,0.0,0.82111,0.0001,18.12641]
[1777897331332,39.36,78924.9,0.0,0.82111,0.0001,18.12641]
[1777897331718,39.36,78925.74,0.0,0.82119,0.0001,18.12143]
[1777897332725,39.36,78927.37,0.0,0.82135,0.0001,18.11182]
[1777897335747,39.36,78928.74,0.0,0.82148,0.0001,18.10371]
[1777897336695,39.36,78928.74,0.0,0.82148,0.0001,18.10371]
[1777897336738,39.36,78928.74,0.0,0.82148,0.0001,18.10371]
[1777897336754,39.36,78931.96,0.0,0.82179,0.0001,18.08476]
[1777897337761,39.36,78932.97,0.0,0.82188,0.0001,18.07917]
[1777897338331,39.36,78932.97,0.0,0.82188,0.0001,18.07917]
[1777897339775,39.36,78932.07,0.0,0.82179,0.0001,18.08501]
[1777897341789,39.36,78931.55,0.0,0.82173,0.0001,18.08843]
[1777897344498,39.36,78931.69,0.0,0.82174,0.0001,18.08796]
[1777897344526,39.36,78931.69,0.0,0.82174,0.0001,18.08796]
[1777897344826,39.36,78931.69,0.0,0.82174,0.0001,18.08796]
[1777897344886,39.36,78930.09,0.0,0.82158,0.0001,18.09754]
[1777897345817,39.36,78926.56,0.0,0.82124,0.0001,18.11846]
[1777897346824,39.36,78925.36,0.0,0.82113,0.0001,18.12565]
[1777897347831,39.36,78926.91,0.0,0.82127,0.0001,18.11667]
[1777897348838,39.37,78929.24,0.0,0.82149,0.0001,18.10312]
[1777897349845,39.37,78930.78,0.0,0.82164,0.0001,18.09422]
[1777897354880,39.37,78931.09,0.0,0.82168,0.0001,18.0892]
[1777897359915,39.37,78931.16,0.0,0.82168,0.0001,18.08954]
[1777897363943,39.37,78930.12,0.0,0.82157,0.0001,18.09626]
[1777897365957,39.37,78930.78,0.0,0.82163,0.0001,18.09267]
[1777897370992,39.37,78930.34,0.0,0.82157,0.0001,18.09607]
[1777897375020,39.38,78929.25,0.0,0.82146,0.0001,18.10313]
[1777897377034,39.38,78928.64,0.0,0.8214,0.0001,18.10703]
[1777897379047,39.38,78927.86,0.0,0.82132,0.0001,18.11191]
[1777897380055,39.38,78927.17,0.0,0.82125,0.0001,18.11611]
[1777897381069,39.38,78918.1,0.0,0.82038,0.0001,18.16952]
[1777897382075,39.38,78910.18,0.0,0.81961,0.0001,18.2162]
[1777897383082,39.38,78908.56,0.0,0.81946,0.0001,18.2257]
[1777897384089,39.38,78908.17,0.0,0.81942,0.0001,18.22797]
[1777897385096,39.38,78902.81,0.0,0.8189,0.0001,18.2594]
[1777897386103,39.38,78900.76,0.0,0.81871,0.0001,18.27133]
[1777897387110,39.38,78898.78,0.0,0.81852,0.0001,18.28284]
[1777897389124,39.38,78897.41,0.0,0.81839,0.0001,18.29066]
[1777897390908,39.38,78897.41,0.0,0.81839,0.0001,18.29066]
[1777897390131,39.38,78898.61,0.0,0.81851,0.0001,18.2835]
[1777897395166,39.38,78899.63,0.0,0.81861,0.0001,18.27692]
[1777897400208,39.37,78903.17,0.0,0.81896,0.0001,18.25569]
[1777897401208,39.37,78911.66,0.0,0.81978,0.0001,18.20566]
[1777897402216,39.37,78913.95,0.0,0.82001,0.0001,18.19218]
[1777897403873,39.37,78914.87,0.0,0.82009,0.0001,18.18677]
[1777897410270,39.38,78915.04,0.0,0.8201,0.0001,18.18652]
[1777897413303,39.38,78916.31,0.0,0.82024,0.0001,18.17547]
[1777897414310,39.38,78918.89,0.0,0.82049,0.0001,18.16032]
[1777897415320,39.38,78922.35,0.0,0.82082,0.0001,18.14002]
[1777897416324,39.38,78926.15,0.0,0.82118,0.0001,18.11774]
[1777897417331,39.38,78928.2,0.0,0.82138,0.0001,18.10565]
[1777897418338,39.38,78929.06,0.0,0.82146,0.0001,18.10056]
[1777897422366,39.38,78928.44,0.0,0.82141,0.0001,18.10405]
[1777897428408,39.38,78927.79,0.0,0.82134,0.0001,18.10808]
[1777897429415,39.38,78921.91,0.0,0.82078,0.0001,18.14271]
[1777897430422,39.38,78919.05,0.0,0.8205,0.0001,18.15956]
[1777897431429,39.38,78920.13,0.0,0.8206,0.0001,18.15325]
[1777897433443,39.38,78921.36,0.0,0.82072,0.0001,18.14611]
[1777897434450,39.38,78920.12,0.0,0.8206,0.0001,18.15345]
[1777897435457,39.38,78919.24,0.0,0.82052,0.0001,18.15866]
[1777897437471,39.38,78921.53,0.0,0.82073,0.0001,18.1453]
[1777897438478,39.38,78924.57,0.0,0.82103,0.0001,18.12752]
[1777897439485,39.38,78925.28,0.0,0.82109,0.0001,18.12344]
[1777897441498,39.38,78928.43,0.0,0.82139,0.0001,18.10513]
[1777897442513,39.38,78936.01,0.0,0.82211,0.0001,18.06075]
[1777897443517,39.38,78940.94,0.0,0.82258,0.0001,18.03198]
[1777897444524,39.38,78941.31,0.0,0.82261,0.0001,18.02987]
[1777897445531,39.38,78942.02,0.0,0.82268,0.0001,18.02576]
[1777897447545,39.38,78941.56,0.0,0.82263,0.0001,18.02861]
[1777897451573,39.38,78941.84,0.0,0.82265,0.0001,18.02722]
[1777897452580,39.38,78942.14,0.0,0.82269,0.0001,18.02536]
[1777897454594,39.38,78941.79,0.0,0.82265,0.0001,18.02723]
[1777897455416,39.38,78941.79,0.0,0.82265,0.0001,18.02723]
[1777897456650,39.38,78941.52,0.0,0.82263,0.0001,18.02863]
[1777897462650,39.38,78943.15,0.0,0.8228,0.0001,18.01845]
[1777897464664,39.38,78944.08,0.0,0.82289,0.0001,18.01281]
[1777897465671,39.38,78943.77,0.0,0.82286,0.0001,18.01455]
[1777897467685,39.38,78946.47,0.0,0.82312,0.0001,17.9985]
[1777897468692,39.38,78946.62,0.0,0.82313,0.0001,17.99756]
[1777897470705,39.38,78946.35,0.0,0.82311,0.0001,17.99902]
[1777897473727,39.38,78946.23,0.0,0.82313,0.0001,17.99548]
[1777897474733,39.38,78945.8,0.0,0.82309,0.0001,17.99794]
[1777897475741,39.38,78944.66,0.0,0.82298,0.0001,18.00458]
[1777897479769,39.38,78944.2,0.0,0.82294,0.0001,18.00747]
[1777897480776,39.38,78944.91,0.0,0.823,0.0001,18.00338]
[1777897487825,39.38,78944.87,0.0,0.82299,0.0001,18.00421]
[1777897489838,39.38,78948.47,0.0,0.82333,9e-05,17.98303]
[1777897491853,39.38,78951.81,0.0,0.82365,9e-05,17.96328]
[1777897496888,39.38,78954.67,0.0,0.82391,9e-05,17.94723]
[1777897500917,39.38,78949.47,0.0,0.82341,9e-05,17.97814]
[1777897501925,39.38,78943.82,0.0,0.82287,0.0001,18.01133]
[1777897503941,39.38,78944.35,0.0,0.82293,0.0001,18.00803]
[1777897504946,39.38,78943.96,0.0,0.82289,0.0001,18.01024]
[1777897506959,39.38,78944.15,0.0,0.82291,0.0001,18.00895]
[1777897508974,39.38,78944.6,0.0,0.82296,0.0001,18.00614]
[1777897510988,39.38,78944.13,0.0,0.82292,0.0001,18.00875]
[1777897514009,39.38,78947.48,0.0,0.82324,0.0001,17.98879]
[1777897519025,39.38,78949.86,0.0,0.82346,9e-05,17.97528]
[1777897521057,39.38,78954.11,0.0,0.82385,9e-05,17.95069]
[1777897525086,39.38,78957.83,0.0,0.8242,9e-05,17.92945]
[1777897530121,39.39,78959.26,0.0,0.82432,9e-05,17.92186]
[1777897535155,39.39,78959.2,0.0,0.82432,9e-05,17.91919]
[1777897538177,39.39,78954.79,0.0,0.8239,9e-05,17.94576]
[1777897543212,39.39,78949.0,0.0,0.82335,9e-05,17.97984]
[1777897544219,39.39,78945.7,0.0,0.82304,0.0001,17.99925]
[1777897545226,39.39,78944.47,0.0,0.82292,0.0001,18.00643]
[1777897546233,39.39,78944.28,0.0,0.8229,0.0001,18.00748]
[1777897547240,39.39,78943.61,0.0,0.82284,0.0001,18.01133]
[1777897548246,39.39,78943.38,0.0,0.82282,0.0001,18.0126]
[1777897549542,39.39,78942.95,0.0,0.82278,0.0001,18.01494]
[1777897552276,39.39,78943.26,0.0,0.82282,0.0001,18.01283]
[1777897553283,39.39,78944.35,0.0,0.82292,0.0001,18.00649]
[1777897554290,39.39,78944.18,0.0,0.8229,0.0001,18.00741]
[1777897555297,39.39,78943.84,0.0,0.82287,0.0001,18.00941]
[1777897560332,39.39,78944.41,0.0,0.82293,0.0001,18.0057]
[1777897561339,39.39,78945.34,0.0,0.82302,0.0001,18.00031]
[1777897562346,39.39,78945.77,0.0,0.82306,0.0001,17.99771]
[1777897566374,39.39,78945.14,0.0,0.823,0.0001,18.00169]
[1777897570402,39.39,78944.99,0.0,0.82298,0.0001,18.00282]
[1777897573423,39.39,78944.74,0.0,0.82295,0.0001,18.00437]
[1777897574430,39.39,78944.53,0.0,0.82293,0.0001,18.00556]
[1777897575437,39.39,78942.15,0.0,0.82271,0.0001,18.01951]
[1777897576444,39.39,78941.86,0.0,0.82268,0.0001,18.02115]
[1777897578458,39.39,78941.52,0.0,0.82265,0.0001,18.02301]
[1777897581479,39.39,78940.86,0.0,0.82259,0.0001,18.02669]
[1777897582486,39.39,78938.99,0.0,0.82241,0.0001,18.03771]
[1777897583492,39.39,78936.59,0.0,0.82218,0.0001,18.05184]
[1777897584502,39.39,78935.72,0.0,0.8221,0.0001,18.05695]
[1777897587521,39.39,78934.41,0.0,0.82198,0.0001,18.06463]
[1777897592556,39.39,78934.26,0.0,0.82198,0.0001,18.06187]
[1777897596583,39.39,78935.23,0.0,0.82207,0.0001,18.05679]
[1777897598598,39.39,78936.0,0.0,0.82213,0.0001,18.05259]
[1777897601619,39.39,78936.68,0.0,0.82219,0.0001,18.04911]
[1777897602626,39.39,78938.72,0.0,0.82239,0.0001,18.03712]
[1777897604640,39.39,78939.48,0.0,0.82246,0.0001,18.0327]
[1777897605646,39.39,78942.65,0.0,0.82276,0.0001,18.01409]
[1777897606654,39.39,78942.99,0.0,0.82279,0.0001,18.01214]
[1777897608667,39.39,78943.58,0.0,0.82284,0.0001,18.00878]
[1777897609675,39.39,78942.85,0.0,0.82277,0.0001,18.01314]
[1777897611689,39.39,78943.2,0.0,0.82281,0.0001,18.01118]
[1777897612696,39.39,78942.75,0.0,0.82276,0.0001,18.01389]
[1777897614710,39.39,78942.4,0.0,0.82273,0.0001,18.01605]
[1777897619745,39.39,78942.15,0.0,0.8227,0.0001,18.01775]
[1777897624779,39.39,78942.27,0.0,0.82271,0.0001,18.01727]
[1777897625787,39.39,78942.73,0.0,0.82275,0.0001,18.01461]
[1777897626794,39.39,78942.2,0.0,0.8227,0.0001,18.01778]
[1777897629816,39.4,78945.43,0.0,0.823,0.0001,17.99892]
[1777897630821,39.4,78947.7,0.0,0.82322,9e-05,17.98567]
[1777897634850,39.4,78951.53,0.0,0.82357,9e-05,17.96377]
[1777897637871,39.4,78959.5,0.0,0.82432,9e-05,17.91719]
[1777897638881,39.4,78964.33,0.0,0.82478,9e-05,17.88897]
[1777897639888,39.4,78967.5,0.0,0.82507,9e-05,17.87038]
[1777897641901,39.4,78964.41,0.0,0.82478,9e-05,17.88879]
[1777897647944,39.4,78961.62,0.0,0.82451,9e-05,17.90563]
[1777897652979,39.4,78960.79,0.0,0.82446,9e-05,17.90668]
[1777897655999,39.4,78964.36,0.0,0.82479,9e-05,17.886]
[1777897660028,39.4,78967.92,0.0,0.82512,9e-05,17.86537]
[1777897665066,39.4,78967.17,0.0,0.82504,9e-05,17.87025]
[1777897670101,39.4,78967.36,0.0,0.82505,9e-05,17.86959]
[1777897675137,39.41,78967.07,0.0,0.82502,9e-05,17.87175]
[1777897680172,39.41,78968.0,0.0,0.8251,9e-05,17.86672]
[1777897681252,39.41,78969.69,0.0,0.82526,9e-05,17.85686]
[1777897685207,39.41,78978.35,0.0,0.82606,9e-05,17.80627]
[1777897686213,39.41,78981.46,0.0,0.82635,9e-05,17.78809]
[1777897691249,39.41,78982.49,0.0,0.82644,9e-05,17.78285]
[1777897696284,39.41,78983.5,0.0,0.82652,9e-05,17.77767]
[1777897699305,39.41,78994.64,0.0,0.82756,9e-05,17.71247]
[1777897700312,39.41,79000.1,0.0,0.82807,9e-05,17.68025]
[1777897701319,39.41,79000.41,0.0,0.8281,9e-05,17.67848]
[1777897704340,39.42,79004.55,0.0,0.82848,9e-05,17.65437]
[1777897705346,39.42,79008.77,0.0,0.82887,9e-05,17.6296]
[1777897707361,39.42,79012.37,0.0,0.8292,9e-05,17.60855]
[1777897712395,39.42,79013.46,0.0,0.82932,9e-05,17.59833]
[1777897715417,39.42,78999.44,0.0,0.82801,9e-05,17.68141]
[1777897716424,39.42,78994.41,0.0,0.82754,9e-05,17.71144]
[1777897721459,39.42,78994.63,0.0,0.82756,9e-05,17.71029]
[1777897727501,39.42,78994.27,0.0,0.82753,9e-05,17.71199]
[1777897729515,39.42,78990.2,0.0,0.82715,9e-05,17.73584]
[1777897730522,39.42,78976.55,0.0,0.82587,9e-05,17.81632]
[1777897731529,39.42,78971.05,0.0,0.82535,9e-05,17.84866]
[1777897736564,39.42,78969.11,0.0,0.82518,9e-05,17.85968]
[1777897741599,39.42,78968.11,0.0,0.82509,9e-05,17.86508]
[1777897746634,39.41,78966.46,0.0,0.82494,9e-05,17.87426]
[1777897750663,39.41,78957.99,0.0,0.82415,9e-05,17.92361]
[1777897751669,39.41,78949.44,0.0,0.82334,9e-05,17.97371]
[1777897754690,39.41,78947.29,0.0,0.82315,0.0001,17.98558]
[1777897755697,39.41,78942.94,0.0,0.82274,0.0001,18.01104]
[1777897756704,39.41,78939.82,0.0,0.82244,0.0001,18.02924]
[1777897758718,39.41,78933.54,0.0,0.82185,0.0001,18.06581]
[1777897759939,39.41,78933.54,0.0,0.82185,0.0001,18.06581]
[1777897760198,39.41,78929.4,0.0,0.82145,0.0001,18.09009]
[1777897760911,39.41,78928.1,0.0,0.82133,0.0001,18.09765]
[1777897765768,39.41,78928.72,0.0,0.8214,0.0001,18.09363]
[1777897766781,39.41,78930.59,0.0,0.82158,0.0001,18.08258]
[1777897768795,39.41,78929.73,0.0,0.8215,0.0001,18.08753]
[1777897770810,39.41,78930.27,0.0,0.82155,0.0001,18.08425]
[1777897772829,39.41,78940.03,0.0,0.82251,0.0001,18.02276]
[1777897773836,39.41,78944.63,0.0,0.82295,0.0001,17.99575]
[1777897774843,39.41,78944.38,0.0,0.82293,0.0001,17.99712]
[1777897775849,39.41,78943.48,0.0,0.82284,0.0001,18.00232]
[1777897776857,39.41,78942.7,0.0,0.82277,0.0001,18.0068]
[1777897781892,39.4,78942.72,0.0,0.82278,0.0001,18.00631]
[1777897786927,39.4,78942.69,0.0,0.82277,0.0001,18.00638]
[1777897790955,39.4,78942.99,0.0,0.8228,0.0001,18.00455]
[1777897792969,39.4,78942.31,0.0,0.82274,0.0001,18.00852]
[1777897793976,39.4,78945.09,0.0,0.823,0.0001,17.99216]
[1777897795663,39.4,78945.09,0.0,0.823,0.0001,17.99216]
[1777897795696,39.4,78945.09,0.0,0.823,0.0001,17.99216]
[1777897795789,39.4,78945.09,0.0,0.823,0.0001,17.99217]
[1777897799011,39.4,78951.17,0.0,0.82358,9e-05,17.95671]
[1777897804050,39.4,78954.0,0.0,0.82385,9e-05,17.94001]
[1777897805865,39.4,78954.71,0.0,0.82391,9e-05,17.93583]
[1777897805922,39.4,78954.71,0.0,0.82391,9e-05,17.93583]
[1777897806872,39.4,78954.65,0.0,0.82391,9e-05,17.93618]
[1777897807239,39.4,78954.65,0.0,0.82391,9e-05,17.93618]
[1777897807340,39.4,78953.25,0.0,0.82378,9e-05,17.94442]
[1777897810551,39.4,78952.52,0.0,0.82371,9e-05,17.94869]
[1777897811099,39.4,78944.31,0.0,0.82293,0.0001,17.99696]
[1777897813113,39.41,78940.02,0.0,0.82252,0.0001,18.02232]
[1777897816999,39.41,78940.7,0.0,0.82258,0.0001,18.01851]
[1777897817051,39.41,78940.7,0.0,0.82258,0.0001,18.01851]
[1777897822176,39.41,78941.33,0.0,0.82263,0.0001,18.01524]
[1777897827211,39.41,78941.64,0.0,0.82266,0.0001,18.01371]
[1777897833253,39.41,78941.23,0.0,0.82264,0.0001,18.01238]
[1777897838288,39.41,78940.92,0.0,0.82261,0.0001,18.01448]
[1777897843323,39.41,78952.77,0.0,0.82373,9e-05,17.94508]
[1777897844330,39.41,78959.43,0.0,0.82436,9e-05,17.90608]
[1777897849365,39.41,78958.12,0.0,0.82423,9e-05,17.91423]
[1777897852200,39.41,78958.24,0.0,0.82424,9e-05,17.91361]
[1777897852252,39.41,78958.24,0.0,0.82424,9e-05,17.91361]
[1777897853115,39.41,78958.48,0.0,0.82426,9e-05,17.91224]
[1777897853193,39.41,78958.48,0.0,0.82426,9e-05,17.91224]
[1777897853393,39.41,78957.71,0.0,0.82419,9e-05,17.91681]
[1777897857467,39.41,78959.64,0.0,0.82437,9e-05,17.90557]
[1777897857519,39.41,78959.64,0.0,0.82437,9e-05,17.90557]
[1777897863662,39.41,78956.81,0.0,0.82409,9e-05,17.92247]
[1777897863809,39.41,78956.81,0.0,0.82409,9e-05,17.92247]
[1777897863893,39.41,78956.81,0.0,0.82409,9e-05,17.92247]
[1777897864030,39.41,78956.81,0.0,0.82409,9e-05,17.92247]
[1777897864130,39.41,78956.75,0.0,0.82409,9e-05,17.92286]
[1777897867913,39.41,78958.36,0.0,0.82424,9e-05,17.91342]
[1777897867965,39.41,78958.36,0.0,0.82424,9e-05,17.91342]
[1777897873533,39.41,78950.54,0.0,0.8235,9e-05,17.95958]
[1777897876553,39.41,78944.76,0.0,0.82295,0.0001,17.99347]
[1777897879113,39.41,78944.91,0.0,0.82296,0.0001,17.99251]
[1777897879164,39.41,78944.91,0.0,0.82296,0.0001,17.99251]
[1777897879828,39.41,78945.16,0.0,0.82299,0.0001,17.99088]
[1777897879881,39.41,78945.16,0.0,0.82299,0.0001,17.99088]
[1777897879976,39.41,78944.92,0.0,0.82297,0.0001,17.99221]
[1777897885624,39.41,78936.78,0.0,0.8222,0.0001,18.03952]
[1777897886631,39.41,78930.85,0.0,0.82164,0.0001,18.07421]
[1777897889652,39.41,78924.09,0.0,0.821,0.0001,18.11349]
[1777897891666,39.41,78918.11,0.0,0.82046,0.0001,18.14435]
[1777897894687,39.41,78913.08,0.0,0.81998,0.0001,18.17347]
[1777897899722,39.41,78918.04,0.0,0.82047,0.0001,18.1436]
[1777897901736,39.41,78923.41,0.0,0.82098,0.0001,18.11213]
[1777897903658,39.41,78923.95,0.0,0.82103,0.0001,18.10909]
[1777897903710,39.41,78923.95,0.0,0.82103,0.0001,18.10909]
[1777897908784,39.41,78924.21,0.0,0.82105,0.0001,18.10777]
[1777897913819,39.41,78919.14,0.0,0.82056,0.0001,18.13789]
[1777897914827,39.41,78913.58,0.0,0.82003,0.0001,18.17041]
[1777897918883,39.41,78912.24,0.0,0.81991,0.0001,18.17783]
[1777897919158,39.41,78912.24,0.0,0.81991,0.0001,18.17783]
[1777897920430,39.41,78910.77,0.0,0.81977,0.0001,18.1863]
[1777897920456,39.41,78910.19,0.0,0.81971,0.0001,18.18953]
[1777897920482,39.41,78910.19,0.0,0.81971,0.0001,18.18953]
[1777897920679,39.41,78910.19,0.0,0.81971,0.0001,18.18953]
[1777897920868,39.41,78910.15,0.0,0.81971,0.0001,18.18958]
[1777897925904,39.4,78910.14,0.0,0.81973,0.0001,18.18881]
[1777897926644,39.4,78910.14,0.0,0.81973,0.0001,18.18881]
[1777897926681,39.4,78910.14,0.0,0.81973,0.0001,18.18881]
[1777897926834,39.4,78910.14,0.0,0.81973,0.0001,18.18881]
[1777897931946,39.4,78901.58,0.0,0.81891,0.0001,18.23813]
[1777897932953,39.4,78891.35,0.0,0.81793,0.0001,18.29793]
[1777897933959,39.4,78889.98,0.0,0.8178,0.0001,18.30574]
[1777897935974,39.4,78881.62,0.0,0.81699,0.0001,18.35422]
[1777897937988,39.4,78876.56,0.0,0.81651,0.0001,18.38323]
[1777897943022,39.39,78874.33,0.0,0.81632,0.0001,18.39485]
[1777897945494,39.39,78873.88,0.0,0.81627,0.0001,18.39732]
[1777897945546,39.39,78874.17,0.0,0.81631,0.0001,18.39545]
[1777897945587,39.39,78874.17,0.0,0.81631,0.0001,18.39545]
[1777897951436,39.39,78873.74,0.0,0.81628,0.0001,18.397]
[1777897951469,39.39,78873.74,0.0,0.81628,0.0001,18.397]
[1777897951583,39.39,78872.1,0.0,0.81615,0.0001,18.40221]
[1777897952292,39.39,78872.1,0.0,0.81615,0.0001,18.40221]
[1777897952311,39.39,78872.1,0.0,0.81615,0.0001,18.40221]
[1777897952330,39.39,78872.1,0.0,0.81615,0.0001,18.40221]
[1777897952358,39.39,78871.62,0.0,0.81611,0.0001,18.40485]
[1777897958132,39.39,78871.34,0.0,0.8161,0.0001,18.40544]
[1777897963314,39.38,78870.56,0.0,0.81603,0.0001,18.40933]
[1777897963330,39.38,78870.56,0.0,0.81603,0.0001,18.40933]
[1777897963366,39.38,78870.56,0.0,0.81603,0.0001,18.40933]
[1777897964019,39.38,78870.09,0.0,0.81599,0.0001,18.4119]
[1777897964077,39.38,78870.09,0.0,0.81599,0.0001,18.4119]
[1777897964328,39.38,78870.09,0.0,0.81599,0.0001,18.4119]
[1777897964429,39.38,78870.73,0.0,0.81606,0.0001,18.40798]
[1777897970217,39.38,78870.92,0.0,0.81609,0.0001,18.40587]
[1777897970955,39.38,78870.92,0.0,0.81609,0.0001,18.40587]
[1777897970967,39.38,78870.92,0.0,0.81609,0.0001,18.40587]
[1777897971084,39.38,78870.92,0.0,0.81609,0.0001,18.40587]
[1777897971257,39.38,78870.92,0.0,0.81609,0.0001,18.40587]
[1777897971308,39.38,78870.92,0.0,0.81609,0.0001,18.40587]
[1777897971331,39.38,78870.92,0.0,0.81609,0.0001,18.40587]
[1777897971398,39.38,78870.52,0.0,0.81605,0.0001,18.40804]
[1777897979280,39.38,78870.16,0.0,0.81604,0.0001,18.40883]
[1777897982246,39.37,78869.76,0.0,0.81601,0.0001,18.41085]
[1777897982299,39.37,78869.76,0.0,0.81601,0.0001,18.41085]
[1777897982337,39.37,78869.76,0.0,0.81601,0.0001,18.41085]
[1777897982997,39.37,78869.67,0.0,0.816,0.0001,18.41121]
[1777897983049,39.37,78869.67,0.0,0.816,0.0001,18.41121]
[1777897983084,39.37,78869.67,0.0,0.816,0.0001,18.41121]
[1777897983308,39.37,78869.6,0.0,0.816,0.0001,18.41146]
[1777897988342,39.37,78874.3,0.0,0.81647,0.0001,18.38318]
[1777897989665,39.37,78875.9,0.0,0.81662,0.0001,18.3737]
[1777897989672,39.37,78875.9,0.0,0.81662,0.0001,18.3737]
[1777897989834,39.37,78875.9,0.0,0.81662,0.0001,18.3737]
[1777897990359,39.37,78875.9,0.0,0.81662,0.0001,18.3737]
[1777897990411,39.37,78875.9,0.0,0.81662,0.0001,18.3737]
[1777897990512,39.37,78875.84,0.0,0.81662,0.0001,18.37394]
[1777897990581,39.37,78875.84,0.0,0.81662,0.0001,18.37394]
[1777897996399,39.37,78873.85,0.0,0.81644,0.0001,18.38461]
[1777897997967,39.37,78872.83,0.0,0.81634,0.0001,18.39046]
[1777897998019,39.37,78872.83,0.0,0.81634,0.0001,18.39046]
[1777897998081,39.37,78872.83,0.0,0.81634,0.0001,18.39046]
[1777897998974,39.37,78872.81,0.0,0.81634,0.0001,18.39045]
[1777897999026,39.37,78872.81,0.0,0.81634,0.0001,18.39045]
[1777897999080,39.37,78872.81,0.0,0.81634,0.0001,18.39045]
[1777897999420,39.37,78873.11,0.0,0.81638,0.0001,18.38857]
[1777898004454,39.37,78873.2,0.0,0.81639,0.0001,18.38741]
[1777898008482,39.36,78878.45,0.0,0.81691,0.0001,18.35635]
[1777898009589,39.36,78877.65,0.0,0.81683,0.0001,18.36095]
[1777898009633,39.36,78877.65,0.0,0.81683,0.0001,18.36095]
[1777898009828,39.36,78877.65,0.0,0.81683,0.0001,18.36095]
[1777898011060,39.36,78874.26,0.0,0.81651,0.0001,18.38071]
[1777898011078,39.36,78874.26,0.0,0.81651,0.0001,18.38071]
[1777898011112,39.36,78874.26,0.0,0.81651,0.0001,18.38071]
[1777898011503,39.36,78874.19,0.0,0.81653,0.0001,18.37696]
[1777898013892,39.36,78874.11,0.0,0.81652,0.0001,18.37731]
[1777898014076,39.36,78874.11,0.0,0.81652,0.0001,18.37731]
[1777898014525,39.36,78874.08,0.0,0.81652,0.0001,18.37725]
[1777898019560,39.36,78874.55,0.0,0.81658,0.0001,18.37392]
[1777898024595,39.36,78883.48,0.0,0.81745,0.0001,18.32123]
[1777898025581,39.36,78883.48,0.0,0.81745,0.0001,18.32123]
[1777898025829,39.36,78883.48,0.0,0.81745,0.0001,18.32123]
[1777898026965,39.36,78885.57,0.0,0.81766,0.0001,18.30868]
[1777898026979,39.36,78885.57,0.0,0.81766,0.0001,18.30868]
[1777898027081,39.36,78885.57,0.0,0.81766,0.0001,18.30868]
[1777898027114,39.36,78885.93,0.0,0.8177,0.0001,18.30654]
[1777898033409,39.36,78887.79,0.0,0.81788,0.0001,18.29526]
[1777898033461,39.36,78887.79,0.0,0.81788,0.0001,18.29526]
[1777898033583,39.36,78887.79,0.0,0.81788,0.0001,18.29526]
[1777898034619,39.36,78887.49,0.0,0.81786,0.0001,18.2965]
[1777898034671,39.36,78887.49,0.0,0.81786,0.0001,18.2965]
[1777898034832,39.36,78887.49,0.0,0.81786,0.0001,18.2965]
[1777898034896,39.36,78887.99,0.0,0.81792,0.0001,18.29321]
[1777898041180,39.35,78886.56,0.0,0.81779,0.0001,18.30119]
[1777898041232,39.35,78886.56,0.0,0.81779,0.0001,18.30119]
[1777898041333,39.35,78886.56,0.0,0.81779,0.0001,18.30119]
[1777898042769,39.35,78879.56,0.0,0.81711,0.0001,18.342]
[1777898042807,39.35,78879.56,0.0,0.81711,0.0001,18.342]
[1777898042831,39.35,78879.56,0.0,0.81711,0.0001,18.342]
[1777898042908,39.35,78876.63,0.0,0.81683,0.0001,18.35903]
[1777898047434,39.35,78872.26,0.0,0.8164,0.0001,18.38439]
[1777898047506,39.35,78872.26,0.0,0.8164,0.0001,18.38439]
[1777898047583,39.35,78872.26,0.0,0.8164,0.0001,18.38439]
[1777898049005,39.35,78868.38,0.0,0.81603,0.0001,18.40694]
[1777898049057,39.35,78868.38,0.0,0.81603,0.0001,18.40694]
[1777898049078,39.35,78868.38,0.0,0.81603,0.0001,18.40694]
[1777898049142,39.35,78867.76,0.0,0.81597,0.0001,18.41053]
[1777898054806,39.35,78868.01,0.0,0.81599,0.0001,18.40886]
[1777898056050,39.35,78868.01,0.0,0.81599,0.0001,18.40886]
[1777898056080,39.35,78868.01,0.0,0.81599,0.0001,18.40886]
[1777898056666,39.35,78868.09,0.0,0.816,0.0001,18.40839]
[1777898056705,39.35,78868.09,0.0,0.816,0.0001,18.40839]
[1777898056840,39.35,78868.09,0.0,0.816,0.0001,18.40839]
[1777898056927,39.35,78867.98,0.0,0.81599,0.0001,18.40903]
[1777898062862,39.35,78865.8,0.0,0.81578,0.0001,18.42176]
[1777898065819,39.35,78864.99,0.0,0.8157,0.0001,18.42648]
[1777898065833,39.35,78864.99,0.0,0.8157,0.0001,18.42648]
[1777898066563,39.35,78864.99,0.0,0.8157,0.0001,18.42648]
[1777898066579,39.35,78864.99,0.0,0.8157,0.0001,18.42648]
[1777898066615,39.35,78864.99,0.0,0.8157,0.0001,18.42648]
[1777898066693,39.35,78868.16,0.0,0.81601,0.0001,18.40808]
[1777898066836,39.35,78868.16,0.0,0.81601,0.0001,18.40808]
[1777898066894,39.35,78868.09,0.0,0.816,0.0001,18.40867]
[1777898071928,39.35,78866.69,0.0,0.81589,0.0001,18.41289]
[1777898072863,39.35,78866.69,0.0,0.81589,0.0001,18.41289]
[1777898072914,39.35,78866.69,0.0,0.81589,0.0001,18.41289]
[1777898073081,39.35,78866.69,0.0,0.81589,0.0001,18.41289]
[1777898073427,39.35,78866.69,0.0,0.81589,0.0001,18.41289]
[1777898073479,39.35,78866.69,0.0,0.81589,0.0001,18.41289]
[1777898073579,39.35,78866.69,0.0,0.81589,0.0001,18.41289]
[1777898073517,39.35,78867.63,0.0,0.81598,0.0001,18.4074]
[1777898078977,39.35,78867.88,0.0,0.816,0.0001,18.40607]
[1777898080422,39.35,78867.88,0.0,0.816,0.0001,18.40607]
[1777898080464,39.35,78867.88,0.0,0.816,0.0001,18.40607]
[1777898080582,39.35,78867.88,0.0,0.816,0.0001,18.40607]
[1777898081999,39.35,78853.38,0.0,0.81458,0.0001,18.49104]
[1777898083005,39.35,78847.24,0.0,0.81397,0.0001,18.527]
[1777898084161,39.35,78847.24,0.0,0.81397,0.0001,18.527]
[1777898084211,39.35,78847.24,0.0,0.81397,0.0001,18.527]
[1777898084337,39.35,78847.24,0.0,0.81397,0.0001,18.527]
[1777898084416,39.35,78846.67,0.0,0.81392,0.0001,18.53036]
[1777898085466,39.35,78846.67,0.0,0.81392,0.0001,18.53036]
[1777898085517,39.35,78846.67,0.0,0.81392,0.0001,18.53036]
[1777898085575,39.35,78846.67,0.0,0.81392,0.0001,18.53036]
[1777898091065,39.35,78844.53,0.0,0.8137,0.0001,18.54307]
[1777898096100,39.36,78843.58,0.0,0.81361,0.0001,18.54869]
[1777898099998,39.36,78843.2,0.0,0.81357,0.0001,18.55092]
[1777898100008,39.36,78843.2,0.0,0.81357,0.0001,18.55092]
[1777898100077,39.36,78843.2,0.0,0.81357,0.0001,18.55092]
[1777898101134,39.36,78852.37,0.0,0.81447,0.0001,18.49736]
[1777898102567,39.36,78852.37,0.0,0.81447,0.0001,18.49736]
[1777898102581,39.36,78852.37,0.0,0.81447,0.0001,18.49736]
[1777898102615,39.36,78852.37,0.0,0.81447,0.0001,18.49736]
[1777898102633,39.36,78854.53,0.0,0.81468,0.0001,18.48481]
[1777898102674,39.36,78854.53,0.0,0.81468,0.0001,18.48481]
[1777898102834,39.36,78854.53,0.0,0.81468,0.0001,18.48481]
[1777898103149,39.36,78855.16,0.0,0.81474,0.0001,18.48121]
[1777898108184,39.36,78857.14,0.0,0.81493,0.0001,18.47007]
[1777898109096,39.36,78857.14,0.0,0.81493,0.0001,18.47007]
[1777898109103,39.36,78857.14,0.0,0.81493,0.0001,18.47007]
[1777898115233,39.36,78859.24,0.0,0.81513,0.0001,18.45843]
[1777898115959,39.36,78859.24,0.0,0.81513,0.0001,18.45843]
[1777898118345,39.36,78859.98,0.0,0.8152,0.0001,18.45401]
[1777898118807,39.36,78860.87,0.0,0.81529,0.0001,18.44877]
[1777898118829,39.36,78860.87,0.0,0.81529,0.0001,18.44877]
[1777898118850,39.36,78860.87,0.0,0.81529,0.0001,18.44877]
[1777898119080,39.36,78860.87,0.0,0.81529,0.0001,18.44877]
[1777898119261,39.36,78860.53,0.0,0.81525,0.0001,18.45088]
[1777898124296,39.36,78860.55,0.0,0.81526,0.0001,18.45079]
[1777898127424,39.36,78858.23,0.0,0.81503,0.0001,18.46431]
[1777898127504,39.36,78858.23,0.0,0.81503,0.0001,18.46431]
[1777898127580,39.36,78858.23,0.0,0.81503,0.0001,18.46431]
[1777898127680,39.36,78857.82,0.0,0.81499,0.0001,18.46668]
[1777898133359,39.36,78860.18,0.0,0.81525,0.0001,18.44874]
[1777898137129,39.36,78858.98,0.0,0.81513,0.0001,18.45575]
[1777898137181,39.36,78858.98,0.0,0.81513,0.0001,18.45575]
[1777898137331,39.36,78858.98,0.0,0.81513,0.0001,18.45575]
[1777898137389,39.36,78858.77,0.0,0.81511,0.0001,18.45698]
[1777898141590,39.36,78862.51,0.0,0.81548,0.0001,18.4351]
[1777898141691,39.36,78867.55,0.0,0.81597,0.0001,18.40564]
[1777898141755,39.36,78867.55,0.0,0.81597,0.0001,18.40564]
[1777898141834,39.36,78867.55,0.0,0.81597,0.0001,18.40564]
[1777898142436,39.36,78867.95,0.0,0.81601,0.0001,18.40337]
[1777898147471,39.36,78869.05,0.0,0.81611,0.0001,18.39711]
[1777898149617,39.36,78869.94,0.0,0.8162,0.0001,18.39171]
[1777898149633,39.36,78869.94,0.0,0.8162,0.0001,18.39171]
[1777898149679,39.36,78869.9,0.0,0.8162,0.0001,18.39176]
[1777898149835,39.36,78869.9,0.0,0.8162,0.0001,18.39176]
[1777898150493,39.36,78869.18,0.0,0.81614,0.0001,18.3958]
[1777898152507,39.36,78864.88,0.0,0.81571,0.0001,18.4211]
[1777898154319,39.36,78862.16,0.0,0.81545,0.0001,18.43706]
[1777898154332,39.36,78862.16,0.0,0.81545,0.0001,18.43706]
[1777898154520,39.36,78862.29,0.0,0.81546,0.0001,18.43633]
[1777898157834,39.36,78862.88,0.0,0.81551,0.0001,18.43297]
[1777898158325,39.36,78862.88,0.0,0.81551,0.0001,18.43297]
[1777898158549,39.36,78862.37,0.0,0.81546,0.0001,18.43599]
[1777898163584,39.36,78861.39,0.0,0.81537,0.0001,18.44186]
[1777898168231,39.36,78861.62,0.0,0.81539,0.0001,18.44063]
[1777898168283,39.36,78861.62,0.0,0.81539,0.0001,18.44063]
[1777898168328,39.36,78861.62,0.0,0.81539,0.0001,18.44063]
[1777898168619,39.36,78861.29,0.0,0.81535,0.0001,18.44259]
[1777898173654,39.36,78859.27,0.0,0.81515,0.0001,18.45451]
[1777898178689,39.36,78859.44,0.0,0.81517,0.0001,18.45359]
[1777898179237,39.36,78859.44,0.0,0.81517,0.0001,18.45359]
[1777898179289,39.36,78859.44,0.0,0.81517,0.0001,18.45359]
[1777898179336,39.36,78859.44,0.0,0.81517,0.0001,18.45359]
[1777898179696,39.36,78859.45,0.0,0.81517,0.0001,18.45354]
[1777898183724,39.36,78855.46,0.0,0.81478,0.0001,18.4769]
[1777898186773,39.36,78855.53,0.0,0.81479,0.0001,18.47645]
[1777898186825,39.36,78855.53,0.0,0.81479,0.0001,18.47645]
[1777898186829,39.36,78855.53,0.0,0.81479,0.0001,18.47645]
[1777898186929,39.36,78855.91,0.0,0.81482,0.0001,18.47418]
[1777898190822,39.36,78855.84,0.0,0.81482,0.0001,18.47453]
[1777898192131,39.36,78855.84,0.0,0.81482,0.0001,18.4745]
[1777898192173,39.36,78855.84,0.0,0.81482,0.0001,18.4745]
[1777898192294,39.36,78852.03,0.0,0.81447,0.0001,18.49265]
[1777898194332,39.36,78850.05,0.0,0.81428,0.0001,18.50422]
[1777898195453,39.36,78848.47,0.0,0.81413,0.0001,18.5133]
[1777898195808,39.36,78855.71,0.0,0.81484,0.0001,18.4709]
[1777898197822,39.36,78859.09,0.0,0.81517,0.0001,18.45117]
[1777898200842,39.36,78867.0,0.0,0.81594,0.0001,18.405]
[1777898201850,39.36,78874.99,0.0,0.81673,0.0001,18.35806]
[1777898203863,39.36,78876.2,0.0,0.81685,0.0001,18.3507]
[1777898207879,39.36,78876.31,0.0,0.81686,0.0001,18.34993]
[1777898207931,39.36,78876.31,0.0,0.81686,0.0001,18.34993]
[1777898208335,39.36,78876.31,0.0,0.81686,0.0001,18.34993]
[1777898208367,39.36,78878.47,0.0,0.81708,0.0001,18.33686]
[1777898210913,39.35,78877.56,0.0,0.817,0.0001,18.34181]
[1777898213934,39.35,78878.33,0.0,0.81708,0.0001,18.33651]
[1777898217962,39.35,78879.09,0.0,0.81717,0.0001,18.33128]
[1777898220628,39.35,78879.2,0.0,0.81718,0.0001,18.33045]
[1777898220729,39.35,78880.77,0.0,0.81734,0.0001,18.32106]
[1777898221249,39.35,78887.56,0.0,0.818,0.0001,18.28107]
[1777898221994,39.35,78891.05,0.0,0.81834,0.0001,18.26048]
[1777898225017,39.35,78895.73,0.0,0.8188,0.0001,18.23272]
[1777898226025,39.35,78901.33,0.0,0.81934,0.0001,18.19994]
[1777898227031,39.35,78903.1,0.0,0.81951,0.0001,18.18952]
[1777898228039,39.35,78903.3,0.0,0.81953,0.0001,18.18833]
[1777898229046,39.35,78904.28,0.0,0.81963,0.0001,18.18256]
[1777898230053,39.35,78902.84,0.0,0.81949,0.0001,18.19101]
[1777898231059,39.35,78904.97,0.0,0.81969,0.0001,18.17848]
[1777898232067,39.35,78899.62,0.0,0.81918,0.0001,18.20988]
[1777898233074,39.35,78895.29,0.0,0.81876,0.0001,18.23524]
[1777898234081,39.35,78894.47,0.0,0.81868,0.0001,18.23997]
[1777898235088,39.35,78893.93,0.0,0.81863,0.0001,18.24304]
[1777898236095,39.35,78899.62,0.0,0.81918,0.0001,18.20955]
[1777898237103,39.35,78902.42,0.0,0.81945,0.0001,18.19305]
[1777898238109,39.35,78907.93,0.0,0.81998,0.0001,18.16082]
[1777898242137,39.35,78903.26,0.0,0.81953,0.0001,18.1881]
[1777898243143,39.35,78901.4,0.0,0.81936,0.0001,18.199]
[1777898244151,39.35,78902.62,0.0,0.81947,0.0001,18.19179]
[1777898246165,39.35,78903.79,0.0,0.81959,0.0001,18.18486]
[1777898247172,39.35,78904.3,0.0,0.81964,0.0001,18.18184]
[1777898249187,39.35,78903.92,0.0,0.8196,0.0001,18.18404]
[1777898254222,39.35,78903.86,0.0,0.81962,0.0001,18.18026]
[1777898256235,39.35,78904.31,0.0,0.81967,0.0001,18.1776]
[1777898258250,39.35,78905.21,0.0,0.81976,0.0001,18.17231]
[1777898259257,39.35,78908.74,0.0,0.8201,0.0001,18.15158]
[1777898264292,39.35,78908.61,0.0,0.82008,0.0001,18.15268]
[1777898269327,39.35,78908.32,0.0,0.82005,0.0001,18.15429]
[1777898274362,39.35,78909.28,0.0,0.82014,0.0001,18.14879]
[1777898277383,39.35,78903.33,0.0,0.81956,0.0001,18.184]
[1777898278390,39.35,78900.58,0.0,0.8193,0.0001,18.20015]
[1777898279397,39.35,78898.56,0.0,0.8191,0.0001,18.21199]
[1777898280404,39.35,78897.55,0.0,0.81901,0.0001,18.21788]
[1777898284431,39.35,78896.98,0.0,0.81895,0.0001,18.22104]
[1777898285439,39.35,78904.1,0.0,0.81964,0.0001,18.17919]
[1777898286446,39.35,78906.77,0.0,0.8199,0.0001,18.16351]
[1777898288459,39.35,78917.74,0.0,0.82095,0.0001,18.0992]
[1777898289467,39.35,78924.09,0.0,0.82156,0.0001,18.06207]
[1777898292487,39.35,78927.82,0.0,0.82192,0.0001,18.03991]
[1777898295538,39.35,78938.44,0.0,0.82294,0.0001,17.97724]
[1777898296535,39.35,78943.34,0.0,0.8234,0.0001,17.94841]
[1777898298548,39.35,78947.01,0.0,0.82374,0.0001,17.92728]
[1777898299556,39.35,78953.15,0.0,0.82432,9e-05,17.89128]
[1777898301572,39.35,78948.52,0.0,0.82388,0.0001,17.91869]
[1777898301885,39.35,78948.52,0.0,0.82388,0.0001,17.91869]
[1777898307614,39.35,78948.02,0.0,0.82383,0.0001,17.92177]
[1777898310635,39.35,78941.38,0.0,0.8232,0.0001,17.96092]
[1777898311642,39.35,78931.44,0.0,0.82228,0.0001,18.01549]
[1777898312649,39.35,78927.7,0.0,0.82192,0.0001,18.03765]
[1777898317683,39.35,78929.12,0.0,0.82205,0.0001,18.02948]
[1777898322718,39.35,78929.12,0.0,0.82205,0.0001,18.02962]
[1777898327754,39.35,78929.1,0.0,0.82205,0.0001,18.02987]
[1777898329768,39.35,78932.3,0.0,0.82235,0.0001,18.01113]
[1777898331783,39.35,78935.62,0.0,0.82267,0.0001,17.99173]
[1777898336818,39.35,78935.6,0.0,0.82266,0.0001,17.9923]
[1777898341853,39.35,78936.02,0.0,0.82269,0.0001,17.99027]
[1777898346888,39.36,78931.59,0.0,0.82226,0.0001,18.01683]
[1777898351924,39.36,78930.1,0.0,0.82212,0.0001,18.02555]
[1777898356958,39.36,78932.23,0.0,0.82232,0.0001,18.01316]
[1777898361993,39.36,78930.65,0.0,0.82216,0.0001,18.02282]
[1777898367027,39.36,78931.84,0.0,0.82227,0.0001,18.01613]
[1777898372063,39.36,78929.57,0.0,0.82208,0.0001,18.02576]
[1777898374076,39.36,78932.96,0.0,0.8224,0.0001,18.00594]
[1777898386162,39.37,78932.44,0.0,0.82228,0.0001,18.01364]
[1777898387168,39.37,78927.56,0.0,0.8218,0.0001,18.04273]
[1777898388176,39.38,78917.61,0.0,0.82079,0.0001,18.10497]
[1777898389183,39.39,78913.59,0.0,0.82033,0.0001,18.13311]
[1777898394218,39.45,78916.34,0.0,0.82029,0.0001,18.13633]
[1777898399255,39.48,78919.39,0.0,0.8204,0.0001,18.1303]
[1777898404290,39.49,78918.89,0.0,0.82027,0.0001,18.13834]
[1777898408317,39.49,78912.65,0.0,0.81966,0.0001,18.17576]
[1777898413354,39.5,78923.84,0.0,0.82072,0.0001,18.11093]
[1777898414361,39.5,78930.84,0.0,0.82139,0.0001,18.07015]
[1777898419397,39.5,78937.2,0.0,0.82197,0.0001,18.03413]
[1777898420404,39.5,78941.72,0.0,0.8224,0.0001,18.00781]
[1777898425439,39.5,78941.7,0.0,0.82238,0.0001,18.00895]
[1777898427453,39.51,78947.43,0.0,0.82292,9e-05,17.97594]
[1777898428460,39.51,78955.41,0.0,0.82367,9e-05,17.92939]
[1777898429467,39.51,78958.88,0.0,0.824,9e-05,17.90934]
[1777898434503,39.51,78969.27,0.0,0.82498,9e-05,17.846]
[1777898435510,39.51,78970.19,0.0,0.82506,9e-05,17.84085]
[1777898440544,39.52,78969.4,0.0,0.82497,9e-05,17.84678]
[1777898445580,39.52,78971.51,0.0,0.82515,9e-05,17.83569]
[1777898447594,39.52,78962.14,0.0,0.82425,9e-05,17.89121]
[1777898448601,39.53,78959.49,0.0,0.82395,9e-05,17.91026]
[1777898450615,39.53,78955.38,0.0,0.82355,9e-05,17.93499]
[1777898453637,39.53,78951.93,0.0,0.82321,9e-05,17.95603]
[1777898458672,39.54,78950.44,0.0,0.82305,9e-05,17.96598]
[1777898461693,39.54,78958.65,0.0,0.82382,9e-05,17.91857]
[1777898464714,39.54,78961.8,0.0,0.8241,9e-05,17.90101]
[1777898467735,39.54,78965.22,0.0,0.82441,9e-05,17.88192]
[1777898472770,39.55,78964.68,0.0,0.82433,9e-05,17.88676]
[1777898473777,39.55,78958.12,0.0,0.82371,9e-05,17.92554]
[1777898474784,39.55,78952.78,0.0,0.8232,9e-05,17.9571]
[1777898478812,39.55,78947.68,0.0,0.8227,9e-05,17.98784]
[1777898484860,39.55,78946.5,0.0,0.82257,9e-05,17.99588]
[1777898487881,39.56,78939.01,0.0,0.82185,0.0001,18.04027]
[1777898493923,39.56,78939.71,0.0,0.82193,0.0001,18.03296]
[1777898498958,39.56,78953.17,0.0,0.8232,9e-05,17.95492]
[1777898499965,39.56,78960.1,0.0,0.82385,9e-05,17.91458]
[1777898505000,39.57,78960.62,0.0,0.82388,9e-05,17.9131]
[1777898510035,39.57,78961.34,0.0,0.82392,9e-05,17.91042]
[1777898512049,39.57,78968.06,0.0,0.82454,9e-05,17.87167]
[1777898517085,39.57,78963.64,0.0,0.82411,9e-05,17.89858]
[1777898522120,39.59,78964.44,0.0,0.82412,9e-05,17.8984]
[1777898527155,39.59,78968.17,0.0,0.82445,9e-05,17.87765]
[1777898532190,39.59,78968.63,0.0,0.82448,9e-05,17.87584]
[1777898534204,39.59,78972.39,0.0,0.82483,9e-05,17.85418]
[1777898539239,39.59,78972.85,0.0,0.82486,9e-05,17.85246]
[1777898541253,39.6,78979.84,0.0,0.82551,9e-05,17.8119]
[1777898546287,39.6,78980.8,0.0,0.82558,9e-05,17.80779]
[1777898548353,39.6,78979.19,0.0,0.82542,9e-05,17.81748]
[1777898548402,39.6,78979.19,0.0,0.82542,9e-05,17.81748]
[1777898548575,39.6,78979.19,0.0,0.82542,9e-05,17.81748]
[1777898548676,39.6,78978.61,0.0,0.82536,9e-05,17.82112]
[1777898550316,39.6,78978.22,0.0,0.82532,9e-05,17.82388]
[1777898551323,39.6,78977.63,0.0,0.82529,9e-05,17.8235]
[1777898552330,39.6,78974.74,0.0,0.82501,9e-05,17.84066]
[1777898553337,39.6,78973.62,0.0,0.8249,9e-05,17.84743]
[1777898554344,39.6,78972.93,0.0,0.82484,9e-05,17.85166]
[1777898555350,39.6,78971.53,0.0,0.8247,9e-05,17.86005]
[1777898556358,39.61,78970.33,0.0,0.82459,9e-05,17.86725]
[1777898558778,39.61,78970.93,0.0,0.82464,9e-05,17.86406]
[1777898559379,39.61,78970.28,0.0,0.82457,9e-05,17.86802]
[1777898563407,39.61,78969.6,0.0,0.8245,9e-05,17.87262]
[1777898565421,39.61,78968.49,0.0,0.82439,9e-05,17.87941]
[1777898566428,39.61,78952.25,0.0,0.82285,9e-05,17.97472]
[1777898567641,39.61,78945.88,0.0,0.82224,9e-05,18.01214]
[1777898573477,39.61,78945.49,0.0,0.82219,0.0001,18.01521]
[1777898578511,39.61,78945.04,0.0,0.82214,0.0001,18.01849]
[1777898579519,39.61,78945.99,0.0,0.82223,9e-05,18.01307]
[1777898580526,39.61,78947.0,0.0,0.82232,9e-05,18.00731]
[1777898585561,39.62,78947.21,0.0,0.82233,9e-05,18.00683]
[1777898588582,39.62,78948.26,0.0,0.82242,9e-05,18.00118]
[1777898589589,39.62,78950.14,0.0,0.8226,9e-05,17.99035]
[1777898590596,39.62,78951.39,0.0,0.82272,9e-05,17.98323]
[1777898593617,39.62,78952.5,0.0,0.82281,9e-05,17.97732]
[1777898594624,39.62,78954.78,0.0,0.82302,9e-05,17.96419]
[1777898595631,39.62,78959.27,0.0,0.82345,9e-05,17.93816]
[1777898597645,39.62,78960.18,0.0,0.82352,9e-05,17.93334]
[1777898598652,39.62,78961.35,0.0,0.82363,9e-05,17.92676]
[1777898603687,39.63,78960.85,0.0,0.82356,9e-05,17.93103]
[1777898604694,39.63,78966.57,0.0,0.8241,9e-05,17.89784]
[1777898605701,39.63,78970.01,0.0,0.82442,9e-05,17.87802]
[1777898606708,39.63,78978.14,0.0,0.82518,9e-05,17.83044]
[1777898607715,39.63,78981.47,0.0,0.82549,9e-05,17.811]
[1777898608722,39.63,78984.09,0.0,0.82574,9e-05,17.79591]
[1777898609729,39.63,78985.37,0.0,0.82585,9e-05,17.78869]
[1777898610736,39.63,78985.98,0.0,0.82591,9e-05,17.78524]
[1777898611985,39.63,78985.81,0.0,0.82592,9e-05,17.78229]
[1777898612750,39.63,78984.9,0.0,0.82583,9e-05,17.78791]
[1777898613757,39.63,78982.99,0.0,0.82565,9e-05,17.79921]
[1777898614996,39.63,78984.64,0.0,0.8258,9e-05,17.78965]
[1777898615771,39.63,78984.37,0.0,0.82577,9e-05,17.79134]
[1777898616778,39.63,78985.23,0.0,0.82585,9e-05,17.78641]
[1777898617785,39.63,78984.35,0.0,0.82577,9e-05,17.79168]
[1777898618792,39.63,78984.89,0.0,0.82582,9e-05,17.78862]
[1777898619799,39.63,78984.59,0.0,0.82579,9e-05,17.79049]
[1777898620807,39.63,78984.89,0.0,0.82581,9e-05,17.78884]
[1777898625841,39.64,78985.15,0.0,0.82582,9e-05,17.78832]
[1777898627855,39.64,78984.6,0.0,0.82577,9e-05,17.79174]
[1777898629869,39.64,78984.81,0.0,0.82579,9e-05,17.79069]
[1777898631882,39.64,78984.53,0.0,0.82575,9e-05,17.79285]
[1777898632890,39.64,78985.4,0.0,0.82583,9e-05,17.78784]
[1777898633897,39.64,78985.11,0.0,0.8258,9e-05,17.78963]
[1777898634904,39.64,78985.39,0.0,0.82583,9e-05,17.78808]
[1777898636917,39.64,78986.14,0.0,0.82589,9e-05,17.78387]
[1777898637925,39.64,78984.92,0.0,0.82578,9e-05,17.79111]
[1777898638931,39.64,78980.41,0.0,0.82535,9e-05,17.81759]
[1777898639938,39.64,78978.4,0.0,0.82516,9e-05,17.82957]
[1777898640946,39.64,78979.05,0.0,0.82522,9e-05,17.82596]
[1777898641953,39.64,78980.83,0.0,0.82538,9e-05,17.81575]
[1777898642959,39.64,78981.3,0.0,0.82543,9e-05,17.81321]
[1777898644974,39.64,78982.09,0.0,0.82549,9e-05,17.80903]
[1777898645981,39.64,78982.47,0.0,0.82553,9e-05,17.80687]
[1777898646988,39.64,78981.07,0.0,0.8254,9e-05,17.81512]
[1777898647994,39.64,78980.41,0.0,0.82533,9e-05,17.81904]
[1777898653030,39.65,78979.46,0.0,0.82523,9e-05,17.82519]
[1777898654036,39.65,78979.99,0.0,0.82528,9e-05,17.8223]
[1777898656051,39.65,78979.52,0.0,0.82523,9e-05,17.82548]
[1777898661085,39.65,78979.63,0.0,0.82522,9e-05,17.8259]
[1777898663100,39.65,78979.1,0.0,0.82517,9e-05,17.82942]
[1777898668136,39.65,78980.04,0.0,0.82524,9e-05,17.82496]
[1777898670150,39.66,78980.36,0.0,0.82526,9e-05,17.82352]
[1777898672164,39.66,78980.04,0.0,0.82526,9e-05,17.82175]
[1777898673170,39.66,78980.59,0.0,0.8253,9e-05,17.81874]
[1777898674177,39.66,78980.13,0.0,0.82526,9e-05,17.82166]
[1777898675184,39.66,78979.43,0.0,0.82519,9e-05,17.82597]
[1777898676192,39.66,78980.23,0.0,0.82526,9e-05,17.8215]
[1777898680220,39.66,78980.61,0.0,0.82528,9e-05,17.82014]
[1777898681227,39.66,78980.24,0.0,0.82524,9e-05,17.82252]
[1777898683240,39.66,78980.77,0.0,0.82529,9e-05,17.81985]
[1777898686262,39.66,78981.27,0.0,0.82532,9e-05,17.81758]
[1777898689283,39.67,78980.66,0.0,0.82526,9e-05,17.8218]
[1777898690290,39.67,78981.01,0.0,0.82529,9e-05,17.81998]
[1777898692304,39.67,78980.11,0.0,0.8252,9e-05,17.8255]
[1777898694318,39.67,78981.27,0.0,0.8253,9e-05,17.81898]
[1777898695325,39.67,78982.22,0.0,0.82539,9e-05,17.81347]
[1777898697338,39.67,78982.5,0.0,0.82542,9e-05,17.81194]
[1777898698346,39.67,78981.95,0.0,0.82536,9e-05,17.81522]
[1777898699353,39.67,78981.55,0.0,0.82532,9e-05,17.81762]
[1777898701431,39.67,78977.1,0.0,0.8249,9e-05,17.84375]
[1777898704452,39.67,78978.27,0.0,0.825,9e-05,17.83768]
[1777898705459,39.67,78977.85,0.0,0.82496,9e-05,17.84032]
[1777898710493,39.67,78977.1,0.0,0.82488,9e-05,17.84564]
[1777898711501,39.67,78966.49,0.0,0.82387,9e-05,17.90783]
[1777898713066,39.68,78964.48,0.0,0.82368,9e-05,17.91966]
[1777898713515,39.68,78960.76,0.0,0.82333,9e-05,17.94147]
[1777898714522,39.68,78961.75,0.0,0.82342,9e-05,17.93574]
[1777898720564,39.68,78961.67,0.0,0.82341,9e-05,17.93655]
[1777898722578,39.68,78960.77,0.0,0.82332,9e-05,17.94191]
[1777898727613,39.68,78960.56,0.0,0.8233,9e-05,17.94337]
[1777898730635,39.68,78948.54,0.0,0.82216,9e-05,18.01366]
[1777898731642,39.68,78944.36,0.0,0.82179,0.0001,18.03409]
[1777898732649,39.68,78951.04,0.0,0.82242,9e-05,17.99521]
[1777898736051,39.68,78952.09,0.0,0.82252,9e-05,17.98951]
[1777898737684,39.68,78952.94,0.0,0.82259,9e-05,17.98486]
[1777898742718,39.68,78952.56,0.0,0.82254,9e-05,17.98788]
[1777898747754,39.68,78951.97,0.0,0.82247,9e-05,17.99211]
[1777898752789,39.69,78952.37,0.0,0.8225,9e-05,17.99056]
[1777898757824,39.69,78952.93,0.0,0.82254,9e-05,17.98809]
[1777898761851,39.69,78951.86,0.0,0.82243,9e-05,17.995]
[1777898764873,39.69,78950.58,0.0,0.8223,9e-05,18.00293]
[1777898769908,39.69,78951.63,0.0,0.82239,9e-05,17.99753]
[1777898772929,39.69,78954.26,0.0,0.82263,9e-05,17.98265]
[1777898773935,39.7,78955.76,0.0,0.82277,9e-05,17.97408]
[1777898774943,39.7,78953.95,0.0,0.8226,9e-05,17.98482]
[1777898775949,39.7,78955.6,0.0,0.82275,9e-05,17.97536]
[1777898779978,39.7,78954.36,0.0,0.82262,9e-05,17.98331]
[1777898786020,39.7,78956.09,0.0,0.82278,9e-05,17.97377]
[1777898787029,39.7,78955.14,0.0,0.82269,9e-05,17.97916]
[1777898788034,39.7,78958.12,0.0,0.82297,9e-05,17.96162]
[1777898789041,39.7,78964.43,0.0,0.82357,9e-05,17.92484]
[1777898790048,39.7,78965.57,0.0,0.82368,9e-05,17.91806]
[1777898791055,39.7,78966.55,0.0,0.8238,9e-05,17.90816]
[1777898796092,39.7,78964.97,0.0,0.82366,9e-05,17.9166]
[1777898800120,39.7,78966.22,0.0,0.82379,9e-05,17.90897]
[1777898801126,39.7,78967.9,0.0,0.82395,9e-05,17.89909]
[1777898802133,39.7,78968.67,0.0,0.82402,9e-05,17.89471]
[1777898808175,39.7,78968.95,0.0,0.82403,9e-05,17.89383]
[1777898810190,39.7,78970.65,0.0,0.82419,9e-05,17.88417]
[1777898812203,39.7,78969.86,0.0,0.82411,9e-05,17.88876]
[1777898814218,39.7,78967.39,0.0,0.82389,9e-05,17.90285]
[1777898819253,39.7,78967.5,0.0,0.8239,9e-05,17.90182]
[1777898821267,39.7,78968.48,0.0,0.824,9e-05,17.89593]
[1777898824288,39.7,78969.79,0.0,0.82412,9e-05,17.88804]
[1777898825295,39.69,78973.27,0.0,0.82445,9e-05,17.86762]
[1777898827308,39.69,78972.75,0.0,0.82441,9e-05,17.87051]
[1777898830330,39.69,78973.57,0.0,0.82449,9e-05,17.86549]
[1777898831337,39.69,78971.69,0.0,0.82431,9e-05,17.87641]
[1777898832344,39.69,78971.15,0.0,0.82426,9e-05,17.87948]
[1777898835365,39.69,78971.71,0.0,0.82432,9e-05,17.87594]
[1777898838386,39.69,78971.19,0.0,0.82427,9e-05,17.87873]
[1777898843422,39.69,78970.52,0.0,0.82422,9e-05,17.88223]
[1777898844429,39.69,78966.74,0.0,0.82386,9e-05,17.90422]
[1777898847450,39.69,78965.52,0.0,0.82375,9e-05,17.91103]
[1777898852486,39.69,78960.15,0.0,0.82328,9e-05,17.93766]
[1777898856514,39.69,78950.57,0.0,0.82239,9e-05,17.99248]
[1777898857522,39.69,78949.06,0.0,0.82225,9e-05,18.00117]
[1777898858529,39.68,78950.85,0.0,0.82243,9e-05,17.99054]
[1777898860542,39.68,78949.59,0.0,0.82231,9e-05,17.9975]
[1777898862556,39.68,78948.56,0.0,0.82222,9e-05,18.00312]
[1777898863564,39.68,78944.73,0.0,0.82186,0.0001,18.02526]
[1777898868598,39.68,78944.89,0.0,0.8219,0.0001,18.02298]
[1777898873633,39.68,78944.39,0.0,0.82187,0.0001,18.0248]
[1777898878715,39.67,78944.35,0.0,0.82188,0.0001,18.02419]
[1777898885718,39.67,78944.36,0.0,0.8219,0.0001,18.02249]
[1777898888739,39.67,78945.3,0.0,0.822,9e-05,18.01641]
[1777898889746,39.67,78949.3,0.0,0.82238,9e-05,17.99288]
[1777898890753,39.67,78952.65,0.0,0.8227,9e-05,17.97316]
[1777898891760,39.67,78953.58,0.0,0.8228,9e-05,17.96743]
[1777898892767,39.66,78956.81,0.0,0.82311,9e-05,17.94828]
[1777898893773,39.66,78959.27,0.0,0.82334,9e-05,17.93364]
[1777898894781,39.66,78961.04,0.0,0.82351,9e-05,17.92305]
[1777898900823,39.66,78961.97,0.0,0.82362,9e-05,17.91619]
[1777898902837,39.66,78960.28,0.0,0.82347,9e-05,17.9256]
[1777898905858,39.66,78961.02,0.0,0.82355,9e-05,17.92055]
[1777898910892,39.65,78961.94,0.0,0.82366,9e-05,17.914]
[1777898915927,39.65,78961.92,0.0,0.8237,9e-05,17.90892]
[1777898920963,39.65,78963.02,0.0,0.82382,9e-05,17.90138]
[1777898921969,39.65,78968.7,0.0,0.82436,9e-05,17.86796]
[1777898922977,39.65,78971.33,0.0,0.82461,9e-05,17.8524]
[1777898923983,39.65,78972.49,0.0,0.82473,9e-05,17.84547]
[1777898927005,39.64,78975.04,0.0,0.82498,9e-05,17.82979]
[1777898928014,39.64,78974.38,0.0,0.82492,9e-05,17.83337]
[1777898931034,39.64,78976.68,0.0,0.82515,9e-05,17.81904]
[1777898935062,39.64,78976.16,0.0,0.82512,9e-05,17.82101]
[1777898936068,39.64,78976.83,0.0,0.82518,9e-05,17.81682]
[1777898937077,39.64,78979.9,0.0,0.82548,9e-05,17.79859]
[1777898938084,39.64,78980.54,0.0,0.82554,9e-05,17.7946]
[1777898939090,39.64,78981.16,0.0,0.8256,9e-05,17.79073]
[1777898941104,39.63,78983.91,0.0,0.82586,9e-05,17.77435]
[1777898942112,39.63,78984.6,0.0,0.82593,9e-05,17.7701]
[1777898943119,39.63,78979.43,0.0,0.82545,9e-05,17.80017]
[1777898944126,39.63,78977.71,0.0,0.82529,9e-05,17.80999]
[1777898945133,39.63,78979.4,0.0,0.82545,9e-05,17.79984]
[1777898946140,39.63,78981.49,0.0,0.82565,9e-05,17.78737]
[1777898947147,39.63,78982.51,0.0,0.82575,9e-05,17.78118]
[1777898948153,39.63,78986.56,0.0,0.82614,9e-05,17.75724]
[1777898949161,39.63,78986.95,0.0,0.82618,9e-05,17.75478]
[1777898950168,39.63,78987.26,0.0,0.82621,9e-05,17.75278]
[1777898951175,39.63,78987.34,0.0,0.82622,9e-05,17.75213]
[1777898952182,39.63,78987.62,0.0,0.82625,9e-05,17.75032]
[1777898953188,39.63,78986.21,0.0,0.82612,9e-05,17.7584]
[1777898954195,39.63,78987.23,0.0,0.82622,9e-05,17.75223]
[1777898955202,39.63,78988.53,0.0,0.82634,9e-05,17.74444]
[1777898956210,39.63,78995.22,0.0,0.82697,9e-05,17.70506]
[1777898957217,39.63,78998.49,0.0,0.82728,9e-05,17.68577]
[1777898962254,39.62,78998.37,0.0,0.82727,9e-05,17.68599]
[1777898967289,39.62,78998.24,0.0,0.82727,9e-05,17.68623]
[1777898972324,39.62,78999.65,0.0,0.82744,9e-05,17.67341]
[1777898976352,39.62,78992.28,0.0,0.82675,9e-05,17.71623]
[1777898981388,39.62,78989.97,0.0,0.82655,9e-05,17.729]
[1777898988438,39.62,78989.29,0.0,0.8265,9e-05,17.73192]
[1777898993473,39.61,78990.56,0.0,0.82663,9e-05,17.72376]
[1777898998508,39.61,78990.23,0.0,0.82661,9e-05,17.725]
[1777899003543,39.61,78990.28,0.0,0.82663,9e-05,17.72406]
[1777899008579,39.61,78992.56,0.0,0.82685,9e-05,17.71009]
[1777899014621,39.61,78995.08,0.0,0.82709,9e-05,17.69472]
[1777899020664,39.61,78995.48,0.0,0.82714,9e-05,17.69184]
[1777899021671,39.61,78991.98,0.0,0.82681,9e-05,17.71228]
[1777899026706,39.6,78992.48,0.0,0.82687,9e-05,17.7088]
[1777899031746,39.6,78991.5,0.0,0.82681,9e-05,17.70992]
[1777899036781,39.6,78992.41,0.0,0.82691,9e-05,17.70394]
[1777899042823,39.6,78990.69,0.0,0.82676,9e-05,17.71337]
[1777899045844,39.6,78987.38,0.0,0.82645,9e-05,17.73245]
[1777899046851,39.6,78985.07,0.0,0.82624,9e-05,17.74586]
[1777899047858,39.6,78985.56,0.0,0.82629,9e-05,17.74283]
[1777899048865,39.6,78985.12,0.0,0.82625,9e-05,17.74526]
[1777899051886,39.6,78982.22,0.0,0.82598,9e-05,17.76181]
[1777899052893,39.6,78978.21,0.0,0.82561,9e-05,17.78515]
[1777899053900,39.6,78972.52,0.0,0.82508,9e-05,17.81829]
[1777899054907,39.6,78970.73,0.0,0.82491,9e-05,17.82853]
[1777899055914,39.59,78965.78,0.0,0.82445,9e-05,17.85727]
[1777899056921,39.59,78964.78,0.0,0.82436,9e-05,17.86284]
[1777899058934,39.59,78965.75,0.0,0.82446,9e-05,17.85656]
[1777899061956,39.59,78962.13,0.0,0.82413,9e-05,17.87703]
[1777899062963,39.59,78958.41,0.0,0.82378,9e-05,17.89851]
[1777899063970,39.59,78957.44,0.0,0.8237,9e-05,17.90385]
[1777899069646,39.58,78956.97,0.0,0.82367,9e-05,17.90523]
[1777899075051,39.58,78955.03,0.0,0.82353,9e-05,17.91422]
[1777899080083,39.57,78954.62,0.0,0.82352,9e-05,17.91489]
[1777899083104,39.57,78952.37,0.0,0.82332,9e-05,17.92701]
[1777899086125,39.57,78951.14,0.0,0.82322,9e-05,17.9331]
[1777899089145,39.57,78948.91,0.0,0.82302,9e-05,17.94516]
[1777899092166,39.56,78947.55,0.0,0.82293,9e-05,17.94834]
[1777899096194,39.56,78948.74,0.0,0.82306,9e-05,17.94038]
[1777899099216,39.56,78952.16,0.0,0.82339,9e-05,17.92029]
[1777899100222,39.56,78953.71,0.0,0.82354,9e-05,17.91099]
[1777899102236,39.56,78954.93,0.0,0.82366,9e-05,17.90343]
[1777899104251,39.56,78950.92,0.0,0.82329,9e-05,17.92646]
[1777899105258,39.56,78949.59,0.0,0.82316,9e-05,17.93417]
[1777899110293,39.56,78949.69,0.0,0.82318,9e-05,17.93309]
[1777899112306,39.56,78950.59,0.0,0.82327,9e-05,17.92764]
[1777899116334,39.55,78949.33,0.0,0.82315,9e-05,17.93469]
[1777899117341,39.55,78948.24,0.0,0.82305,9e-05,17.94098]
[1777899120363,39.55,78950.07,0.0,0.82323,9e-05,17.92996]
[1777899121369,39.55,78951.11,0.0,0.82333,9e-05,17.92361]
[1777899126405,39.55,78951.27,0.0,0.82337,9e-05,17.92144]
[1777899130433,39.55,78948.85,0.0,0.82315,9e-05,17.93465]
[1777899131439,39.55,78947.98,0.0,0.82307,9e-05,17.93949]
[1777899132446,39.55,78949.34,0.0,0.82321,9e-05,17.93126]
[1777899134461,39.54,78950.33,0.0,0.82331,9e-05,17.92495]
[1777899135468,39.54,78951.5,0.0,0.82342,9e-05,17.91785]
[1777899139496,39.54,78957.78,0.0,0.82403,9e-05,17.8801]
[1777899140502,39.54,78962.77,0.0,0.82451,9e-05,17.85051]
[1777899141510,39.54,78964.81,0.0,0.82471,9e-05,17.83826]
[1777899142516,39.54,78966.28,0.0,0.82485,9e-05,17.82937]
[1777899144531,39.54,78965.56,0.0,0.82479,9e-05,17.83308]
[1777899145538,39.54,78961.51,0.0,0.82441,9e-05,17.85657]
[1777899148559,39.53,78963.45,0.0,0.82461,9e-05,17.84431]
[1777899151580,39.53,78964.35,0.0,0.82474,9e-05,17.83411]
[1777899156615,39.53,78964.34,0.0,0.82476,9e-05,17.83279]
[1777899157622,39.53,78966.11,0.0,0.82493,9e-05,17.82213]
[1777899161650,39.53,78966.98,0.0,0.82503,9e-05,17.81599]
[1777899162658,39.52,78969.74,0.0,0.82529,9e-05,17.79954]
[1777899163664,39.52,78972.92,0.0,0.82559,9e-05,17.78064]
[1777899168698,39.52,78973.58,0.0,0.82567,9e-05,17.77576]
[1777899169705,39.52,78972.75,0.0,0.8256,9e-05,17.78044]
[1777899170716,39.52,78966.4,0.0,0.825,9e-05,17.81753]
[1777899171721,39.52,78959.8,0.0,0.82438,9e-05,17.85602]
[1777899172728,39.52,78957.64,0.0,0.82418,9e-05,17.86839]
[1777899177763,39.51,78957.38,0.0,0.82418,9e-05,17.86834]
[1777899179777,39.51,78960.87,0.0,0.82452,9e-05,17.84723]
[1777899180784,39.51,78964.33,0.0,0.82485,9e-05,17.82661]
[1777899185819,39.51,78964.44,0.0,0.82488,9e-05,17.82465]
[1777899187832,39.51,78963.8,0.0,0.82483,9e-05,17.82791]
[1777899198910,39.5,78963.49,0.0,0.82484,9e-05,17.82704]
[1777899202938,39.5,78962.76,0.0,0.82479,9e-05,17.8301]
[1777899208980,39.49,78962.56,0.0,0.8248,9e-05,17.82973]
[1777899214015,39.49,78962.75,0.0,0.82486,9e-05,17.82325]
[1777899215022,39.49,78964.45,0.0,0.82503,9e-05,17.813]
[1777899217036,39.49,78963.55,0.0,0.82495,9e-05,17.8178]
[1777899222071,39.48,78963.87,0.0,0.825,9e-05,17.81471]
[1777899227106,39.48,78963.85,0.0,0.82502,9e-05,17.81369]
[1777899232141,39.48,78963.5,0.0,0.825,9e-05,17.81459]
[1777899233147,39.48,78959.98,0.0,0.82467,9e-05,17.83505]
[1777899234155,39.48,78957.31,0.0,0.82442,9e-05,17.85048]
[1777899239189,39.47,78957.07,0.0,0.82442,9e-05,17.85049]
[1777899245231,39.47,78956.59,0.0,0.8244,9e-05,17.85163]
[1777899250266,39.47,78956.73,0.0,0.82444,9e-05,17.84941]
[1777899253288,39.46,78957.5,0.0,0.82452,9e-05,17.84405]
[1777899258323,39.46,78957.73,0.0,0.82457,9e-05,17.84135]
[1777899263357,39.46,78958.02,0.0,0.82461,9e-05,17.83831]
[1777899267386,39.45,78960.61,0.0,0.82488,9e-05,17.82203]
[1777899273428,39.45,78961.44,0.0,0.82501,9e-05,17.81163]
[1777899277456,39.45,78960.56,0.0,0.82494,9e-05,17.81587]
[1777899279469,39.45,78959.56,0.0,0.82485,9e-05,17.82129]
[1777899284505,39.44,78959.55,0.0,0.82487,9e-05,17.82014]
[1777899289540,39.44,78962.1,0.0,0.82513,9e-05,17.80397]
[1777899291554,39.44,78962.97,0.0,0.82521,9e-05,17.79845]
[1777899292561,39.44,78962.27,0.0,0.82515,9e-05,17.80237]
[1777899297597,39.44,78962.68,0.0,0.8252,9e-05,17.79899]
[1777899302632,39.43,78962.26,0.0,0.82518,9e-05,17.80054]
[1777899304646,39.43,78961.34,0.0,0.8251,9e-05,17.80559]
[1777899309681,39.43,78960.81,0.0,0.82506,9e-05,17.80781]
[1777899314716,39.43,78961.16,0.0,0.82511,9e-05,17.80488]
[1777899319751,39.43,78958.39,0.0,0.82486,9e-05,17.82034]
[1777899320757,39.42,78956.13,0.0,0.82465,9e-05,17.83345]
[1777899321765,39.42,78958.02,0.0,0.82483,9e-05,17.82213]
[1777899326800,39.42,78958.53,0.0,0.82489,9e-05,17.81822]
[1777899327807,39.42,78960.61,0.0,0.82509,9e-05,17.8058]
[1777899332842,39.42,78961.94,0.0,0.82526,9e-05,17.79307]
[1777899334856,39.42,78961.2,0.0,0.82519,9e-05,17.79711]
[1777899338883,39.42,78959.76,0.0,0.82507,9e-05,17.8049]
[1777899341905,39.42,78964.12,0.0,0.82549,9e-05,17.77867]
[1777899342912,39.41,78972.92,0.0,0.82632,9e-05,17.72668]
[1777899343919,39.41,78975.86,0.0,0.8266,9e-05,17.70924]
[1777899348955,39.41,78975.58,0.0,0.82658,9e-05,17.71056]
[1777899354996,39.41,78975.32,0.0,0.82656,9e-05,17.71174]
[1777899360033,39.41,78975.31,0.0,0.82656,9e-05,17.71151]
[1777899362046,39.41,78964.87,0.0,0.82558,9e-05,17.7729]
[1777899363053,39.41,78962.41,0.0,0.82535,9e-05,17.78733]
[1777899364060,39.41,78961.77,0.0,0.82529,9e-05,17.79096]
[1777899369095,39.41,78961.82,0.0,0.82531,9e-05,17.78972]
[1777899372116,39.41,78960.18,0.0,0.82516,9e-05,17.79891]
[1777899377151,39.41,78959.55,0.0,0.82512,9e-05,17.80178]
[1777899382186,39.4,78959.18,0.0,0.82509,9e-05,17.80312]
[1777899383193,39.4,78956.44,0.0,0.82484,9e-05,17.81909]
[1777899384199,39.4,78955.47,0.0,0.82475,9e-05,17.82461]
[1777899389234,39.4,78955.77,0.0,0.82479,9e-05,17.82185]
[1777899392256,39.4,78956.82,0.0,0.82493,9e-05,17.81099]
[1777899397291,39.4,78957.19,0.0,0.82498,9e-05,17.80786]
[1777899403333,39.39,78956.96,0.0,0.82498,9e-05,17.80806]
[1777899408367,39.39,78957.07,0.0,0.825,9e-05,17.80644]
[1777899413402,39.39,78956.27,0.0,0.82494,9e-05,17.81017]
[1777899418438,39.38,78956.94,0.0,0.82502,9e-05,17.80522]
[1777899423473,39.38,78956.69,0.0,0.82501,9e-05,17.8057]
[1777899424480,39.38,78957.74,0.0,0.82511,9e-05,17.79932]
[1777899429515,39.38,78959.22,0.0,0.82527,9e-05,17.78966]
[1777899434550,39.38,78958.55,0.0,0.82522,9e-05,17.79274]
[1777899435557,39.38,78957.16,0.0,0.82509,9e-05,17.80075]
[1777899440592,39.37,78957.06,0.0,0.8251,9e-05,17.80039]
[1777899445627,39.37,78957.18,0.0,0.82512,9e-05,17.79875]
[1777899450661,39.37,78956.63,0.0,0.82508,9e-05,17.80103]
[1777899453683,39.37,78955.71,0.0,0.82503,9e-05,17.8018]
[1777899457710,39.37,78956.85,0.0,0.82515,9e-05,17.7943]
[1777899458718,39.36,78957.82,0.0,0.82525,9e-05,17.7884]
[1777899460732,39.36,78959.11,0.0,0.82538,9e-05,17.78044]
[1777899465768,39.36,78958.33,0.0,0.82532,9e-05,17.78419]
[1777899466775,39.36,78957.14,0.0,0.82521,9e-05,17.79103]
[1777899469795,39.36,78958.02,0.0,0.8253,9e-05,17.7853]
[1777899473824,39.36,78959.43,0.0,0.82544,9e-05,17.7763]
[1777899474831,39.36,78961.29,0.0,0.82562,9e-05,17.76516]
[1777899475838,39.36,78962.37,0.0,0.82573,9e-05,17.75865]
[1777899476845,39.36,78963.1,0.0,0.8258,9e-05,17.7542]
[1777899477852,39.36,78964.83,0.0,0.82596,9e-05,17.74386]
[1777899478859,39.36,78966.01,0.0,0.82608,9e-05,17.73678]
[1777899481879,39.36,78970.0,0.0,0.82646,9e-05,17.7129]
[1777899482887,39.35,78973.06,0.0,0.82675,9e-05,17.69476]
[1777899483894,39.35,78973.78,0.0,0.82682,9e-05,17.69045]
[1777899485907,39.35,78975.21,0.0,0.82695,9e-05,17.68191]
[1777899490943,39.35,78975.52,0.0,0.82698,9e-05,17.67988]
[1777899492957,39.35,78974.57,0.0,0.8269,9e-05,17.68542]
[1777899493964,39.35,78972.65,0.0,0.82672,9e-05,17.69672]
[1777899494971,39.35,78971.67,0.0,0.82662,9e-05,17.70245]
[1777899495978,39.35,78971.1,0.0,0.82657,9e-05,17.70575]
[1777899501013,39.35,78971.31,0.0,0.8266,9e-05,17.70419]
[1777899503027,39.35,78972.28,0.0,0.82669,9e-05,17.69834]
[1777899508063,39.35,78962.25,0.0,0.82575,9e-05,17.75724]
[1777899509070,39.35,78959.57,0.0,0.82549,9e-05,17.77291]
[1777899512091,39.35,78958.85,0.0,0.82546,9e-05,17.77262]
[1777899517125,39.35,78958.45,0.0,0.82544,9e-05,17.7742]
[1777899522160,39.35,78958.13,0.0,0.82542,9e-05,17.77531]
[1777899523168,39.35,78958.89,0.0,0.82549,9e-05,17.77067]
[1777899528203,39.34,78959.28,0.0,0.82554,9e-05,17.76761]
[1777899533238,39.34,78959.06,0.0,0.82553,9e-05,17.76817]
[1777899535252,39.34,78957.13,0.0,0.82535,9e-05,17.77926]
[1777899536258,39.34,78955.73,0.0,0.82522,9e-05,17.78737]
[1777899538273,39.34,78959.64,0.0,0.8256,9e-05,17.76397]
[1777899542301,39.34,78958.69,0.0,0.82552,9e-05,17.76883]
[1777899547335,39.34,78958.71,0.0,0.82554,9e-05,17.7679]
[1777899552372,39.33,78958.44,0.0,0.82552,9e-05,17.76865]
[1777899556400,39.33,78959.48,0.0,0.82563,9e-05,17.76184]
[1777899559421,39.33,78957.97,0.0,0.8255,9e-05,17.77026]
[1777899560428,39.33,78959.1,0.0,0.82561,9e-05,17.76341]
[1777899561434,39.33,78956.97,0.0,0.82541,9e-05,17.77582]
[1777899564457,39.33,78958.04,0.0,0.82552,9e-05,17.76896]
[1777899567478,39.33,78957.19,0.0,0.82544,9e-05,17.77346]
[1777899570499,39.33,78958.09,0.0,0.82554,9e-05,17.76762]
[1777899572513,39.32,78956.59,0.0,0.82543,9e-05,17.77206]
[1777899575533,39.32,78955.19,0.0,0.8253,9e-05,17.77979]
[1777899580569,39.32,78954.69,0.0,0.82527,9e-05,17.78182]
[1777899582583,39.32,78955.58,0.0,0.82536,9e-05,17.77619]
[1777899586611,39.32,78943.49,0.0,0.82422,0.0001,17.8468]
[1777899587618,39.32,78931.92,0.0,0.82312,0.0001,17.91493]
[1777899589053,39.32,78931.92,0.0,0.82312,0.0001,17.91493]
[1777899589163,39.32,78906.96,0.0,0.82073,0.0001,18.06173]
[1777899589649,39.32,78878.2,0.0,0.81794,0.0001,18.23069]
[1777899590578,39.32,78878.2,0.0,0.81794,0.0001,18.23069]
[1777899590677,39.32,78860.03,0.0,0.81617,0.0001,18.33714]
[1777899591668,39.32,78866.63,0.0,0.81681,0.0001,18.29837]
[1777899593460,39.32,78869.17,0.0,0.81706,0.0001,18.28329]
[1777899594036,39.32,78869.17,0.0,0.81706,0.0001,18.28329]
[1777899594189,39.32,78869.17,0.0,0.81706,0.0001,18.28329]
[1777899594102,39.32,78867.28,0.0,0.81688,0.0001,18.29421]
[1777899597763,39.31,78867.56,0.0,0.81692,0.0001,18.29211]
[1777899597807,39.31,78867.77,0.0,0.81694,0.0001,18.29071]
[1777899598722,39.31,78860.55,0.0,0.81623,0.0001,18.33314]
[1777899599728,39.31,78854.34,0.0,0.81562,0.0001,18.36957]
[1777899600777,39.31,78846.22,0.0,0.81482,0.0001,18.41711]
[1777899601809,39.31,78846.22,0.0,0.81482,0.0001,18.41711]
[1777899601858,39.31,78827.56,0.0,0.81298,0.0001,18.52622]
[1777899603796,39.31,78815.59,0.0,0.81179,0.0001,18.59618]
[1777899605810,39.31,78806.71,0.0,0.8109,0.0001,18.64785]
[1777899606817,39.31,78796.63,0.0,0.8099,0.0001,18.70649]
[1777899607824,39.31,78798.63,0.0,0.8101,0.0001,18.69482]
[1777899608831,39.31,78802.2,0.0,0.81045,0.0001,18.67408]
[1777899610845,39.31,78793.33,0.0,0.80957,0.0001,18.72558]
[1777899611852,39.31,78787.85,0.0,0.80902,0.0001,18.75742]
[1777899612742,39.31,78787.85,0.0,0.80902,0.0001,18.75742]
[1777899612869,39.31,78759.98,0.0,0.80621,0.0001,18.91913]
[1777899613868,39.31,78745.15,0.0,0.8047,0.0001,19.00516]
[1777899614878,39.31,78746.02,0.0,0.80479,0.0001,19.00007]
[1777899616289,39.31,78756.84,0.0,0.80589,0.0001,18.93726]
[1777899616895,39.31,78765.23,0.0,0.80677,0.0001,18.88707]
[1777899617902,39.31,78772.7,0.0,0.80753,0.0001,18.84288]
[1777899618375,39.31,78772.7,0.0,0.80753,0.0001,18.84288]
[1777899618909,39.31,78771.19,0.0,0.80738,0.0001,18.85159]
[1777899620371,39.31,78775.69,0.0,0.80784,0.0001,18.82549]
[1777899620923,39.31,78770.53,0.0,0.80732,0.0001,18.85543]
[1777899622937,39.31,78755.83,0.0,0.80583,0.0001,18.94072]
[1777899623943,39.31,78751.23,0.0,0.80536,0.0001,18.96729]
[1777899625958,39.3,78762.74,0.0,0.80653,0.0001,18.90041]
[1777899630993,39.3,78763.77,0.0,0.80664,0.0001,18.89433]
[1777899632020,39.3,78752.62,0.0,0.80553,0.0001,18.95493]
[1777899632701,39.3,78752.62,0.0,0.80553,0.0001,18.95493]
[1777899633020,39.3,78725.9,0.0,0.80281,0.0001,19.10944]
[1777899634032,39.3,78707.81,0.0,0.80094,0.0001,19.21373]
[1777899635043,39.31,78705.76,0.0,0.80073,0.0001,19.22567]
[1777899635870,39.31,78705.76,0.0,0.80073,0.0001,19.22567]
[1777899636050,39.31,78700.26,0.0,0.80016,0.0001,19.25731]
[1777899637057,39.31,78698.69,0.0,0.8,0.0001,19.26635]
[1777899637739,39.31,78698.69,0.0,0.8,0.0001,19.26635]
[1777899638069,39.3,78667.65,0.0,0.79677,0.0001,19.44437]
[1777899638566,39.3,78667.65,0.0,0.79677,0.0001,19.44437]
[1777899639076,39.31,78648.04,0.0,0.79471,0.00011,19.5565]
[1777899640083,39.31,78646.12,0.0,0.79451,0.00011,19.56748]
[1777899641090,39.31,78637.52,0.0,0.79358,0.00011,19.61774]
[1777899641712,39.31,78637.52,0.0,0.79358,0.00011,19.61774]
[1777899642321,39.31,78637.52,0.0,0.79358,0.00011,19.61774]
[1777899642332,39.31,78619.24,0.0,0.79163,0.00011,19.72274]
[1777899643119,39.31,78609.6,0.0,0.7906,0.00011,19.77757]
[1777899644122,39.31,78613.68,0.0,0.79105,0.00011,19.75359]
[1777899645543,39.31,78617.63,0.0,0.7915,0.00011,19.7297]
[1777899646195,39.31,78617.63,0.0,0.7915,0.00011,19.7297]
[1777899646253,39.3,78615.87,0.0,0.79135,0.00011,19.73763]
[1777899647143,39.3,78604.87,0.0,0.79017,0.00011,19.79999]
[1777899649157,39.29,78609.54,0.0,0.79071,0.00011,19.77152]
[1777899650164,39.29,78616.22,0.0,0.79141,0.00011,19.73404]
[1777899651171,39.29,78628.3,0.0,0.79272,0.00011,19.66403]
[1777899652178,39.28,78638.38,0.0,0.79381,0.00011,19.60489]
[1777899653185,39.27,78637.88,0.0,0.79382,0.00011,19.60411]
[1777899655199,39.27,78664.96,0.0,0.79667,0.0001,19.44921]
[1777899656241,39.27,78682.02,0.0,0.79848,0.0001,19.34988]
[1777899657229,39.27,78689.67,0.0,0.79928,0.0001,19.30565]
[1777899658236,39.27,78683.75,0.0,0.79867,0.0001,19.3396]
[1777899660250,39.27,78698.71,0.0,0.80022,0.0001,19.25344]
[1777899661259,39.27,78697.05,0.0,0.80005,0.0001,19.26288]
[1777899662280,39.27,78684.43,0.0,0.79874,0.0001,19.33546]
[1777899663271,39.27,78678.4,0.0,0.79811,0.0001,19.37025]
[1777899664278,39.27,78670.49,0.0,0.79728,0.0001,19.41574]
[1777899665286,39.27,78664.83,0.0,0.79669,0.0001,19.44824]
[1777899670322,39.27,78653.75,0.0,0.79553,0.00011,19.51177]
[1777899671328,39.27,78634.31,0.0,0.79348,0.00011,19.62283]
[1777899672335,39.27,78619.03,0.0,0.79186,0.00011,19.70988]
[1777899673342,39.27,78615.03,0.0,0.79143,0.00011,19.73258]
[1777899674349,39.27,78596.64,0.0,0.78947,0.00011,19.83701]
[1777899675355,39.27,78592.42,0.0,0.78902,0.00011,19.8609]
[1777899677370,39.27,78600.86,0.0,0.78992,0.00011,19.81298]
[1777899679384,39.26,78611.4,0.0,0.79112,0.00011,19.74925]
[1777899680391,39.26,78612.39,0.0,0.79122,0.00011,19.74356]
[1777899681398,39.26,78618.34,0.0,0.79186,0.00011,19.70969]
[1777899684419,39.26,78607.83,0.0,0.79074,0.00011,19.76935]
[1777899685425,39.26,78601.14,0.0,0.79002,0.00011,19.80739]
[1777899686433,39.26,78596.09,0.0,0.78948,0.00011,19.83606]
[1777899687439,39.26,78590.05,0.0,0.78884,0.00011,19.8702]
[1777899690462,39.25,78598.13,0.0,0.78971,0.00011,19.82378]
[1777899692476,39.25,78593.44,0.0,0.78924,0.00011,19.84633]
[1777899694489,39.25,78607.56,0.0,0.79078,0.00011,19.76445]
[1777899695496,39.25,78611.63,0.0,0.79122,0.00011,19.74126]
[1777899697511,39.25,78621.62,0.0,0.79228,0.00011,19.68423]
[1777899698518,39.25,78626.28,0.0,0.79278,0.00011,19.6576]
[1777899701538,39.25,78620.65,0.0,0.79218,0.00011,19.68954]
[1777899704560,39.25,78612.47,0.0,0.79131,0.00011,19.73601]
[1777899709598,39.24,78614.39,0.0,0.79152,0.00011,19.7248]
[1777899711613,39.24,78622.42,0.0,0.79238,0.00011,19.67906]
[1777899712621,39.24,78633.76,0.0,0.79358,0.00011,19.61433]
[1777899713627,39.24,78652.92,0.0,0.79561,0.00011,19.50454]
[1777899714635,39.24,78669.94,0.0,0.79739,0.0001,19.40692]
[1777899715641,39.24,78673.41,0.0,0.79776,0.0001,19.38689]
[1777899718662,39.24,78664.26,0.0,0.7968,0.0001,19.43954]
[1777899720677,39.24,78658.6,0.0,0.79621,0.0001,19.47195]
[1777899721683,39.24,78650.78,0.0,0.79538,0.00011,19.51671]
[1777899724727,39.24,78645.36,0.0,0.79482,0.00011,19.54756]
[1777899726741,39.24,78651.91,0.0,0.79551,0.00011,19.50997]
[1777899731776,39.24,78653.22,0.0,0.79565,0.00011,19.50225]
[1777899733790,39.24,78658.55,0.0,0.79621,0.0001,19.47158]
[1777899738824,39.24,78665.18,0.0,0.79691,0.0001,19.4331]
[1777899742834,39.24,78669.39,0.0,0.79736,0.0001,19.40886]
[1777899742842,39.24,78669.39,0.0,0.79736,0.0001,19.40886]
[1777899743084,39.24,78669.39,0.0,0.79736,0.0001,19.40886]
[1777899744596,39.24,78671.66,0.0,0.7976,0.0001,19.39566]
[1777899744867,39.24,78673.28,0.0,0.79777,0.0001,19.38623]
[1777899745874,39.24,78679.37,0.0,0.79841,0.0001,19.35112]
[1777899747888,39.24,78685.81,0.0,0.79908,0.0001,19.31394]
[1777899749902,39.24,78691.64,0.0,0.79969,0.0001,19.28033]
[1777899754939,39.24,78692.56,0.0,0.79981,0.0001,19.27105]
[1777899756956,39.24,78701.82,0.0,0.80076,0.0001,19.21797]
[1777899758968,39.24,78701.1,0.0,0.80069,0.0001,19.22226]
[1777899763438,39.24,78699.71,0.0,0.80054,0.0001,19.2302]
[1777899763490,39.24,78699.71,0.0,0.80054,0.0001,19.2302]
[1777899763576,39.24,78699.31,0.0,0.8005,0.0001,19.23244]
[1777899764592,39.24,78699.1,0.0,0.80048,0.0001,19.23358]
[1777899765012,39.24,78698.04,0.0,0.80037,0.0001,19.23962]
[1777899767026,39.24,78687.52,0.0,0.79928,0.0001,19.30012]
[1777899769040,39.24,78682.05,0.0,0.79872,0.0001,19.33149]
[1777899771370,39.24,78678.93,0.0,0.79839,0.0001,19.34938]
[1777899771423,39.24,78678.93,0.0,0.79839,0.0001,19.34938]
[1777899771578,39.24,78678.08,0.0,0.79831,0.0001,19.35411]
[1777899772587,39.24,78677.72,0.0,0.79827,0.0001,19.35618]
[1777899773069,39.24,78677.65,0.0,0.79826,0.0001,19.3565]
[1777899777097,39.24,78665.96,0.0,0.79705,0.0001,19.42322]
[1777899778103,39.24,78663.46,0.0,0.79679,0.0001,19.4375]
[1777899781124,39.23,78656.8,0.0,0.79609,0.0001,19.47545]
[1777899782132,39.23,78651.4,0.0,0.79553,0.00011,19.50629]
[1777899784146,39.23,78649.36,0.0,0.79532,0.00011,19.51769]
[1777899787167,39.23,78644.0,0.0,0.79476,0.00011,19.5478]
[1777899792213,39.23,78639.7,0.0,0.79432,0.00011,19.57156]
[1777899792263,39.23,78639.7,0.0,0.79432,0.00011,19.57156]
[1777899792330,39.23,78639.7,0.0,0.79432,0.00011,19.57156]
[1777899796960,39.23,78638.6,0.0,0.79423,0.00011,19.57665]
[1777899796972,39.23,78638.6,0.0,0.79423,0.00011,19.57665]
[1777899797076,39.23,78638.6,0.0,0.79423,0.00011,19.57665]
[1777899800586,39.22,78634.02,0.0,0.79376,0.00011,19.60184]
[1777899801268,39.22,78621.27,0.0,0.79241,0.00011,19.6743]
[1777899802278,39.22,78611.73,0.0,0.7914,0.00011,19.72858]
[1777899803285,39.22,78609.81,0.0,0.7912,0.00011,19.7394]
[1777899804292,39.22,78609.35,0.0,0.79116,0.00011,19.74167]
[1777899809327,39.22,78609.77,0.0,0.79122,0.00011,19.73828]
[1777899812403,39.22,78608.32,0.0,0.7911,0.00011,19.74215]
[1777899812456,39.22,78608.32,0.0,0.7911,0.00011,19.74215]
[1777899812582,39.22,78609.84,0.0,0.79126,0.00011,19.73331]
[1777899814362,39.21,78617.65,0.0,0.7921,0.00011,19.68851]
[1777899815369,39.21,78624.9,0.0,0.79287,0.00011,19.64707]
[1777899818390,39.21,78618.35,0.0,0.79218,0.00011,19.68429]
[1777899819398,39.21,78607.69,0.0,0.79104,0.00011,19.74495]
[1777899820405,39.21,78606.94,0.0,0.79097,0.00011,19.74902]
[1777899821994,39.21,78607.5,0.0,0.79103,0.00011,19.74563]
[1777899822046,39.21,78607.5,0.0,0.79103,0.00011,19.74563]
[1777899822081,39.21,78607.5,0.0,0.79103,0.00011,19.74563]
[1777899825006,39.21,78608.13,0.0,0.79111,0.00011,19.74147]
[1777899825076,39.21,78608.13,0.0,0.79111,0.00011,19.74147]
[1777899825291,39.21,78608.13,0.0,0.79111,0.00011,19.74147]
[1777899825471,39.21,78608.13,0.0,0.79111,0.00011,19.74147]
[1777899825493,39.21,78607.97,0.0,0.7911,0.00011,19.74218]
[1777899825586,39.21,78607.97,0.0,0.7911,0.00011,19.74218]
[1777899826449,39.21,78601.96,0.0,0.79045,0.00011,19.77629]
[1777899827456,39.21,78593.31,0.0,0.78953,0.00011,19.8254]
[1777899830477,39.21,78593.25,0.0,0.78953,0.00011,19.82558]
[1777899833497,39.21,78601.02,0.0,0.79036,0.00011,19.78109]
[1777899836128,39.21,78603.33,0.0,0.79062,0.00011,19.76761]
[1777899836177,39.21,78603.33,0.0,0.79062,0.00011,19.76761]
[1777899836328,39.21,78603.33,0.0,0.79062,0.00011,19.76761]
[1777899838239,39.21,78603.91,0.0,0.79069,0.00011,19.76398]
[1777899838291,39.21,78603.91,0.0,0.79069,0.00011,19.76398]
[1777899838324,39.21,78603.91,0.0,0.79069,0.00011,19.76398]
[1777899838533,39.21,78604.02,0.0,0.7907,0.00011,19.76319]
[1777899840547,39.2,78598.57,0.0,0.79012,0.00011,19.79396]
[1777899842642,39.2,78597.28,0.0,0.78999,0.00011,19.80104]
[1777899842834,39.2,78597.28,0.0,0.78999,0.00011,19.80104]
[1777899848616,39.2,78594.98,0.0,0.78975,0.00011,19.81346]
[1777899848668,39.2,78594.98,0.0,0.78975,0.00011,19.81346]
[1777899848828,39.2,78594.98,0.0,0.78975,0.00011,19.81346]
[1777899850563,39.2,78594.79,0.0,0.78973,0.00011,19.81452]
[1777899850581,39.2,78594.79,0.0,0.78973,0.00011,19.81452]
[1777899850604,39.2,78594.55,0.0,0.78971,0.00011,19.81587]
[1777899850620,39.2,78593.63,0.0,0.78961,0.00011,19.82107]
[1777899851690,39.2,78593.63,0.0,0.78961,0.00011,19.82107]
[1777899851832,39.2,78593.63,0.0,0.78961,0.00011,19.82107]
[1777899851932,39.2,78593.6,0.0,0.78961,0.00011,19.82122]
[1777899857669,39.2,78595.06,0.0,0.78977,0.00011,19.81247]
[1777899860842,39.2,78595.05,0.0,0.78977,0.00011,19.81226]
[1777899860915,39.2,78595.05,0.0,0.78977,0.00011,19.81226]
[1777899861080,39.2,78595.05,0.0,0.78977,0.00011,19.81226]
[1777899861102,39.2,78595.05,0.0,0.78977,0.00011,19.81226]
[1777899861428,39.2,78595.05,0.0,0.78977,0.00011,19.81226]
[1777899861456,39.2,78593.55,0.0,0.78962,0.00011,19.82068]
[1777899861703,39.2,78582.06,0.0,0.78838,0.00011,19.8858]
[1777899862706,39.2,78577.28,0.0,0.78787,0.00011,19.91288]
[1777899865886,39.2,78580.45,0.0,0.78821,0.00011,19.89482]
[1777899869756,39.2,78586.76,0.0,0.7889,0.00011,19.85869]
[1777899873943,39.2,78583.4,0.0,0.78856,0.00011,19.87361]
[1777899873986,39.2,78607.82,0.0,0.79118,0.00011,19.73494]
[1777899875074,39.2,78607.82,0.0,0.79118,0.00011,19.73494]
[1777899875098,39.2,78634.7,0.0,0.79404,0.00011,19.58165]
[1777899875798,39.2,78664.2,0.0,0.79714,0.0001,19.41269]
[1777899876677,39.2,78664.2,0.0,0.79714,0.0001,19.41269]
[1777899877574,39.2,78664.2,0.0,0.79714,0.0001,19.41269]
[1777899876805,39.2,78664.67,0.0,0.79719,0.0001,19.41011]
[1777899878819,39.2,78673.23,0.0,0.79808,0.0001,19.36105]
[1777899879826,39.2,78681.3,0.0,0.79892,0.0001,19.31478]
[1777899880833,39.2,78692.94,0.0,0.80013,0.0001,19.24781]
[1777899881840,39.2,78706.66,0.0,0.80155,0.0001,19.16878]
[1777899882847,39.2,78716.19,0.0,0.80253,0.0001,19.11368]
[1777899885565,39.2,78718.96,0.0,0.80281,0.0001,19.09796]
[1777899886876,39.2,78712.5,0.0,0.80214,0.0001,19.13543]
[1777899887883,39.2,78706.07,0.0,0.80148,0.0001,19.17265]
[1777899889897,39.2,78700.63,0.0,0.80091,0.0001,19.20422]
[1777899890904,39.2,78695.68,0.0,0.8004,0.0001,19.23303]
[1777899893925,39.2,78692.48,0.0,0.80005,0.0001,19.25204]
[1777899895938,39.2,78701.25,0.0,0.80096,0.0001,19.20181]
[1777899900974,39.21,78707.0,0.0,0.80153,0.0001,19.16971]
[1777899903995,39.21,78697.04,0.0,0.8005,0.0001,19.22757]
[1777899905007,39.21,78691.17,0.0,0.79988,0.0001,19.26163]
[1777899907016,39.21,78689.08,0.0,0.79966,0.0001,19.27397]
[1777899909030,39.21,78696.45,0.0,0.80042,0.0001,19.23179]
[1777899914125,39.21,78696.15,0.0,0.80038,0.0001,19.23425]
[1777899914168,39.21,78696.15,0.0,0.80038,0.0001,19.23425]
[1777899914327,39.21,78696.15,0.0,0.80038,0.0001,19.23425]
[1777899916079,39.21,78703.52,0.0,0.80113,0.0001,19.19227]
[1777899920681,39.22,78699.8,0.0,0.80073,0.0001,19.21457]
[1777899920795,39.22,78699.8,0.0,0.80073,0.0001,19.21457]
[1777899920832,39.22,78699.8,0.0,0.80073,0.0001,19.21457]
[1777899921114,39.22,78700.0,0.0,0.80075,0.0001,19.2136]
[1777899922818,39.22,78699.53,0.0,0.8007,0.0001,19.21649]
[1777899922831,39.22,78699.53,0.0,0.8007,0.0001,19.21649]
[1777899922871,39.22,78699.53,0.0,0.8007,0.0001,19.21649]
[1777899923628,39.22,78699.53,0.0,0.8007,0.0001,19.21649]
[1777899923835,39.22,78699.31,0.0,0.80067,0.0001,19.21792]
[1777899929565,39.22,78703.0,0.0,0.80104,0.0001,19.19748]
[1777899929598,39.22,78703.0,0.0,0.80104,0.0001,19.19748]
[1777899930139,39.22,78704.38,0.0,0.80118,0.0001,19.18984]
[1777899930184,39.22,78704.38,0.0,0.80118,0.0001,19.18984]
[1777899930326,39.22,78704.38,0.0,0.80118,0.0001,19.18984]
[1777899930340,39.22,78704.66,0.0,0.8012,0.0001,19.18823]
[1777899933910,39.22,78704.97,0.0,0.80126,0.0001,19.1829]
[1777899936221,39.23,78695.38,0.0,0.80026,0.0001,19.23869]
[1777899937228,39.23,78689.63,0.0,0.79966,0.0001,19.27191]
[1777899938299,39.23,78689.63,0.0,0.79966,0.0001,19.27191]
[1777899938324,39.23,78689.63,0.0,0.79966,0.0001,19.27191]
[1777899938328,39.23,78689.63,0.0,0.79966,0.0001,19.27191]
[1777899939391,39.23,78692.15,0.0,0.79992,0.0001,19.25744]
[1777899939402,39.23,78692.15,0.0,0.79992,0.0001,19.25744]
[1777899939592,39.23,78692.15,0.0,0.79992,0.0001,19.25744]
[1777899939629,39.23,78692.13,0.0,0.79991,0.0001,19.25768]
[1777899943327,39.23,78692.25,0.0,0.79992,0.0001,19.25711]
[1777899943594,39.23,78692.25,0.0,0.79992,0.0001,19.25711]
[1777899943369,39.23,78692.35,0.0,0.79993,0.0001,19.2566]
[1777899948304,39.23,78685.7,0.0,0.79924,0.0001,19.29516]
[1777899949312,39.23,78669.93,0.0,0.79759,0.0001,19.38588]
[1777899950319,39.23,78661.81,0.0,0.79674,0.0001,19.4325]
[1777899951326,39.23,78661.66,0.0,0.79673,0.0001,19.43328]
[1777899955353,39.23,78666.69,0.0,0.79726,0.0001,19.40389]
[1777899956361,39.23,78671.71,0.0,0.79779,0.0001,19.37494]
[1777899958375,39.23,78675.51,0.0,0.79819,0.0001,19.35297]
[1777899959061,39.23,78675.51,0.0,0.79819,0.0001,19.35297]
[1777899959080,39.23,78675.51,0.0,0.79819,0.0001,19.35297]
[1777899960953,39.22,78679.13,0.0,0.79857,0.0001,19.33211]
[1777899962404,39.22,78692.84,0.0,0.79999,0.0001,19.25319]
[1777899963411,39.23,78702.4,0.0,0.80098,0.0001,19.19808]
[1777899964418,39.23,78705.23,0.0,0.80128,0.0001,19.18183]
[1777899966432,39.23,78708.4,0.0,0.8016,0.0001,19.16387]
[1777899970068,39.23,78709.72,0.0,0.80174,0.0001,19.15609]
[1777899970079,39.23,78709.72,0.0,0.80174,0.0001,19.15609]
[1777899972216,39.23,78709.73,0.0,0.80174,0.0001,19.15595]
[1777899972473,39.23,78717.18,0.0,0.80251,0.0001,19.11286]
[1777899974487,39.23,78721.96,0.0,0.803,0.0001,19.0852]
[1777899976301,39.23,78722.2,0.0,0.80302,0.0001,19.08392]
[1777899977510,39.23,78731.97,0.0,0.80402,0.0001,19.0275]
[1777899978517,39.23,78739.26,0.0,0.80477,0.0001,18.98537]
[1777899980531,39.23,78744.21,0.0,0.80527,0.0001,18.95702]
[1777899982545,39.23,78748.92,0.0,0.80574,0.0001,18.93]
[1777899985566,39.23,78760.83,0.0,0.80695,0.0001,18.86108]
[1777899987581,39.23,78771.05,0.0,0.80796,0.0001,18.80278]
[1777899989595,39.24,78778.34,0.0,0.80867,0.0001,18.76183]
[1777899991609,39.24,78772.8,0.0,0.80814,0.0001,18.7904]
[1777899993567,39.24,78773.85,0.0,0.80824,0.0001,18.78443]
[1777899995340,39.24,78774.9,0.0,0.80834,0.0001,18.77862]
[1777899999665,39.24,78781.18,0.0,0.80896,0.0001,18.74291]
[1777899999905,39.24,78781.18,0.0,0.80896,0.0001,18.74291]
[1777899999941,39.24,78781.18,0.0,0.80896,0.0001,18.74291]
[1777900000075,39.24,78781.18,0.0,0.80896,0.0001,18.74291]
[1777900000672,39.24,78781.36,0.0,0.80898,0.0001,18.74206]
[1777900003522,39.24,78778.44,0.0,0.80868,0.0001,18.75946]
[1777900003585,39.24,78778.44,0.0,0.80868,0.0001,18.75946]
[1777900003716,39.24,78778.44,0.0,0.80868,0.0001,18.75946]
[1777900007129,39.25,78777.21,0.0,0.80854,0.0001,18.76727]
[1777900007133,39.25,78777.21,0.0,0.80854,0.0001,18.76727]
[1777900007331,39.25,78777.21,0.0,0.80854,0.0001,18.76727]
[1777900007721,39.25,78777.6,0.0,0.80858,0.0001,18.76515]
[1777900010451,39.25,78778.22,0.0,0.80863,0.0001,18.76185]
[1777900010490,39.25,78778.22,0.0,0.80863,0.0001,18.76185]
[1777900010578,39.25,78778.22,0.0,0.80863,0.0001,18.76185]
[1777900012756,39.25,78771.71,0.0,0.80797,0.0001,18.80019]
[1777900014978,39.25,78768.08,0.0,0.8076,0.0001,18.82141]
[1777900015056,39.25,78768.08,0.0,0.8076,0.0001,18.82141]
[1777900015078,39.25,78768.08,0.0,0.8076,0.0001,18.82141]
[1777900015079,39.25,78766.96,0.0,0.80749,0.0001,18.828]
[1777900020812,39.25,78766.59,0.0,0.80744,0.0001,18.83054]
[1777900022092,39.25,78766.59,0.0,0.80744,0.0001,18.83054]
[1777900022134,39.25,78766.59,0.0,0.80744,0.0001,18.83054]
[1777900022329,39.25,78766.59,0.0,0.80744,0.0001,18.83054]
[1777900023705,39.25,78766.05,0.0,0.80739,0.0001,18.83375]
[1777900023757,39.25,78766.05,0.0,0.80739,0.0001,18.83375]
[1777900023833,39.25,78765.47,0.0,0.80733,0.0001,18.83718]
[1777900023908,39.25,78766.31,0.0,0.80741,0.0001,18.83235]
[1777900027873,39.25,78761.61,0.0,0.80693,0.0001,18.85989]
[1777900028880,39.25,78751.56,0.0,0.80591,0.0001,18.91836]
[1777900029888,39.25,78744.36,0.0,0.80517,0.0001,18.96017]
[1777900030850,39.25,78744.36,0.0,0.80517,0.0001,18.96017]
[1777900030863,39.25,78744.36,0.0,0.80517,0.0001,18.96017]
[1777900031080,39.25,78744.36,0.0,0.80517,0.0001,18.96017]
[1777900032468,39.25,78743.44,0.0,0.80508,0.0001,18.96548]
[1777900032515,39.25,78743.44,0.0,0.80508,0.0001,18.96548]
[1777900032578,39.25,78743.44,0.0,0.80508,0.0001,18.96548]
[1777900032615,39.25,78744.08,0.0,0.80515,0.0001,18.96164]
[1777900037944,39.25,78749.54,0.0,0.80571,0.0001,18.92951]
[1777900038951,39.25,78755.38,0.0,0.80631,0.0001,18.89555]
[1777900041208,39.25,78755.87,0.0,0.80636,0.0001,18.8927]
[1777900041241,39.25,78755.87,0.0,0.80636,0.0001,18.8927]
[1777900041335,39.25,78755.87,0.0,0.80636,0.0001,18.8927]
[1777900042791,39.25,78756.3,0.0,0.8064,0.0001,18.89019]
[1777900042826,39.25,78760.39,0.0,0.80682,0.0001,18.86643]
[1777900042992,39.25,78760.39,0.0,0.80682,0.0001,18.86643]
[1777900043033,39.25,78761.6,0.0,0.80694,0.0001,18.85943]
[1777900044500,39.25,78761.6,0.0,0.80694,0.0001,18.85943]
[1777900044594,39.25,78761.6,0.0,0.80694,0.0001,18.85943]
[1777900044676,39.25,78761.48,0.0,0.80693,0.0001,18.8602]
[1777900045577,39.25,78761.48,0.0,0.80693,0.0001,18.8602]
[1777900045627,39.25,78761.48,0.0,0.80693,0.0001,18.8602]
[1777900045829,39.25,78758.21,0.0,0.80659,0.0001,18.87921]
[1777900046000,39.25,78753.39,0.0,0.8061,0.0001,18.9072]
[1777900051085,39.25,78754.95,0.0,0.80626,0.0001,18.89807]
[1777900051137,39.25,78754.95,0.0,0.80626,0.0001,18.89807]
[1777900051327,39.25,78754.95,0.0,0.80626,0.0001,18.89807]
[1777900051426,39.25,78757.23,0.0,0.80652,0.0001,18.88077]
[1777900052132,39.25,78757.23,0.0,0.80652,0.0001,18.88077]
[1777900052181,39.25,78757.23,0.0,0.80652,0.0001,18.88077]
[1777900052328,39.25,78757.23,0.0,0.80652,0.0001,18.88077]
[1777900057398,39.25,78760.41,0.0,0.80684,0.0001,18.8624]
[1777900057448,39.25,78760.41,0.0,0.80684,0.0001,18.8624]
[1777900057578,39.25,78760.41,0.0,0.80684,0.0001,18.8624]
[1777900057734,39.25,78760.41,0.0,0.80684,0.0001,18.8624]
[1777900057829,39.25,78759.58,0.0,0.80676,0.0001,18.86729]
[1777900057847,39.25,78759.58,0.0,0.80676,0.0001,18.86729]
[1777900058147,39.25,78759.58,0.0,0.80676,0.0001,18.86729]
[1777900058328,39.25,78759.58,0.0,0.80676,0.0001,18.86729]
[1777900058428,39.25,78756.27,0.0,0.80642,0.0001,18.88652]
[1777900062112,39.25,78762.52,0.0,0.80706,0.0001,18.85027]
[1777900065392,39.25,78762.94,0.0,0.8071,0.0001,18.84794]
[1777900065445,39.25,78762.94,0.0,0.8071,0.0001,18.84794]
[1777900065582,39.25,78762.94,0.0,0.8071,0.0001,18.84794]
[1777900065723,39.25,78762.94,0.0,0.8071,0.0001,18.84794]
[1777900065772,39.25,78762.94,0.0,0.8071,0.0001,18.84794]
[1777900065772,39.25,78762.75,0.0,0.80708,0.0001,18.84916]
[1777900065831,39.25,78762.75,0.0,0.80708,0.0001,18.84916]
[1777900066140,39.25,78763.52,0.0,0.80715,0.0001,18.84469]
[1777900069441,39.25,78765.83,0.0,0.80739,0.0001,18.83139]
[1777900069492,39.25,78765.83,0.0,0.80739,0.0001,18.83139]
[1777900069578,39.25,78765.83,0.0,0.80739,0.0001,18.83139]
[1777900070308,39.25,78766.23,0.0,0.80743,0.0001,18.82914]
[1777900072105,39.25,78765.19,0.0,0.80732,0.0001,18.83533]
[1777900072331,39.25,78765.19,0.0,0.80732,0.0001,18.83533]
[1777900072369,39.25,78772.54,0.0,0.80806,0.0001,18.79265]
[1777900073613,39.25,78772.54,0.0,0.80806,0.0001,18.79265]
[1777900073665,39.25,78772.54,0.0,0.80806,0.0001,18.79265]
[1777900073714,39.25,78776.26,0.0,0.80843,0.0001,18.77128]
[1777900075203,39.25,78777.87,0.0,0.80859,0.0001,18.76206]
[1777900076867,39.25,78778.08,0.0,0.80861,0.0001,18.761]
[1777900077084,39.25,78778.08,0.0,0.80861,0.0001,18.761]
[1777900077328,39.25,78778.08,0.0,0.80861,0.0001,18.761]
[1777900077427,39.25,78777.85,0.0,0.80858,0.0001,18.7625]
[1777900080238,39.26,78778.95,0.0,0.80869,0.0001,18.75656]
[1777900083024,39.26,78778.09,0.0,0.8086,0.0001,18.76185]
[1777900083085,39.26,78778.09,0.0,0.8086,0.0001,18.76185]
[1777900083328,39.26,78778.09,0.0,0.8086,0.0001,18.76185]
[1777900083340,39.26,78781.81,0.0,0.80897,0.0001,18.74032]
[1777900085273,39.26,78782.91,0.0,0.80907,0.0001,18.73427]
[1777900086279,39.26,78784.94,0.0,0.80927,0.0001,18.72263]
[1777900087348,39.26,78784.94,0.0,0.80927,0.0001,18.72263]
[1777900087396,39.26,78784.94,0.0,0.80927,0.0001,18.72263]
[1777900087577,39.26,78784.94,0.0,0.80927,0.0001,18.72263]
[1777900087615,39.26,78786.76,0.0,0.80946,0.0001,18.71214]
[1777900090308,39.26,78785.85,0.0,0.80936,0.0001,18.71755]
[1777900091522,39.26,78785.85,0.0,0.80936,0.0001,18.71755]
[1777900091574,39.26,78785.85,0.0,0.80936,0.0001,18.71755]
[1777900091833,39.26,78785.85,0.0,0.80936,0.0001,18.71755]
[1777900091613,39.26,78780.88,0.0,0.80886,0.0001,18.74671]
[1777900092322,39.26,78778.57,0.0,0.80863,0.0001,18.76016]
[1777900094336,39.26,78777.57,0.0,0.80852,0.0001,18.76625]
[1777900096350,39.26,78778.83,0.0,0.80864,0.0001,18.75916]
[1777900101372,39.26,78778.74,0.0,0.80863,0.0001,18.76021]
[1777900101424,39.26,78778.74,0.0,0.80863,0.0001,18.76021]
[1777900101580,39.26,78778.74,0.0,0.80863,0.0001,18.76021]
[1777900101648,39.26,78779.09,0.0,0.80866,0.0001,18.75843]
[1777900107427,39.26,78782.52,0.0,0.80899,0.0001,18.7391]
[1777900108434,39.27,78787.77,0.0,0.80952,0.0001,18.70864]
[1777900108945,39.27,78787.77,0.0,0.80952,0.0001,18.70864]
[1777900109023,39.27,78787.77,0.0,0.80952,0.0001,18.70864]
[1777900109079,39.27,78787.77,0.0,0.80952,0.0001,18.70864]
[1777900109440,39.26,78791.27,0.0,0.80987,0.0001,18.68814]
[1777900110448,39.26,78794.85,0.0,0.81023,0.0001,18.66719]
[1777900111455,39.26,78797.29,0.0,0.81051,0.0001,18.64886]
[1777900112462,39.26,78800.65,0.0,0.81084,0.0001,18.62924]
[1777900113469,39.26,78803.36,0.0,0.81111,0.0001,18.61343]
[1777900114476,39.26,78801.65,0.0,0.81094,0.0001,18.62341]
[1777900115401,39.26,78801.65,0.0,0.81094,0.0001,18.62341]
[1777900115453,39.26,78801.65,0.0,0.81094,0.0001,18.62341]
[1777900115593,39.26,78801.65,0.0,0.81094,0.0001,18.62341]
[1777900115681,39.26,78801.74,0.0,0.81095,0.0001,18.62294]
[1777900118504,39.27,78803.77,0.0,0.81115,0.0001,18.61138]
[1777900120518,39.27,78802.32,0.0,0.811,0.0001,18.62016]
[1777900123678,39.27,78802.37,0.0,0.811,0.0001,18.62019]
[1777900123729,39.27,78802.37,0.0,0.811,0.0001,18.62019]
[1777900123837,39.27,78802.37,0.0,0.811,0.0001,18.62019]
[1777900123770,39.27,78803.67,0.0,0.81112,0.0001,18.61293]
[1777900124546,39.27,78802.49,0.0,0.81101,0.0001,18.61981]
[1777900126560,39.27,78804.02,0.0,0.81115,0.0001,18.61122]
[1777900127568,39.27,78805.29,0.0,0.81128,0.0001,18.60398]
[1777900128575,39.27,78813.59,0.0,0.8121,0.0001,18.55569]
[1777900129181,39.27,78813.59,0.0,0.8121,0.0001,18.55569]
[1777900129199,39.27,78813.59,0.0,0.8121,0.0001,18.55569]
[1777900129337,39.27,78813.59,0.0,0.8121,0.0001,18.55569]
[1777900129582,39.27,78816.79,0.0,0.81242,0.0001,18.53718]
[1777900130590,39.27,78818.35,0.0,0.81257,0.0001,18.52832]
[1777900131597,39.27,78825.0,0.0,0.81323,0.0001,18.48971]
[1777900132603,39.27,78827.35,0.0,0.81346,0.0001,18.47613]
[1777900134618,39.27,78825.21,0.0,0.81324,0.0001,18.48906]
[1777900135625,39.27,78821.77,0.0,0.81289,0.0001,18.5094]
[1777900136128,39.27,78821.77,0.0,0.81289,0.0001,18.5094]
[1777900136180,39.27,78821.77,0.0,0.81289,0.0001,18.5094]
[1777900136331,39.27,78821.77,0.0,0.81289,0.0001,18.5094]
[1777900136632,39.27,78820.73,0.0,0.81279,0.0001,18.51568]
[1777900137639,39.28,78822.98,0.0,0.81301,0.0001,18.50268]
[1777900138646,39.28,78824.14,0.0,0.81312,0.0001,18.49606]
[1777900139653,39.28,78825.25,0.0,0.81323,0.0001,18.48974]
[1777900140660,39.28,78825.19,0.0,0.81322,0.0001,18.49028]
[1777900141667,39.28,78827.2,0.0,0.81341,0.0001,18.47871]
[1777900142455,39.28,78827.2,0.0,0.81341,0.0001,18.47871]
[1777900142500,39.28,78827.2,0.0,0.81341,0.0001,18.47871]
[1777900142578,39.28,78827.2,0.0,0.81341,0.0001,18.47871]
[1777900142718,39.28,78827.2,0.0,0.81341,0.0001,18.47871]
[1777900142826,39.28,78827.2,0.0,0.81341,0.0001,18.47871]
[1777900142819,39.28,78828.2,0.0,0.81351,0.0001,18.47326]
[1777900143681,39.28,78827.41,0.0,0.81342,0.0001,18.47809]
[1777900144656,39.28,78827.41,0.0,0.81342,0.0001,18.47809]
[1777900147709,39.28,78828.76,0.0,0.81354,0.0001,18.47102]
[1777900148608,39.28,78828.76,0.0,0.81354,0.0001,18.47102]
[1777900148660,39.28,78828.76,0.0,0.81354,0.0001,18.47102]
[1777900148825,39.28,78828.76,0.0,0.81354,0.0001,18.47102]
[1777900148715,39.28,78830.56,0.0,0.81372,0.0001,18.4607]
[1777900149722,39.28,78830.34,0.0,0.81369,0.0001,18.46222]
[1777900150729,39.28,78833.05,0.0,0.81396,0.0001,18.44645]
[1777900151699,39.28,78833.05,0.0,0.81396,0.0001,18.44645]
[1777900152744,39.28,78831.74,0.0,0.81383,0.0001,18.45436]
[1777900153332,39.28,78831.74,0.0,0.81383,0.0001,18.45436]
[1777900153373,39.28,78831.74,0.0,0.81383,0.0001,18.45436]
[1777900153750,39.28,78831.5,0.0,0.8138,0.0001,18.45587]
[1777900154758,39.28,78830.52,0.0,0.8137,0.0001,18.46171]
[1777900155327,39.28,78830.52,0.0,0.8137,0.0001,18.46171]
[1777900156772,39.28,78833.88,0.0,0.81403,0.0001,18.44226]
[1777900158787,39.29,78835.27,0.0,0.81417,0.0001,18.43437]
[1777900159794,39.29,78836.78,0.0,0.81431,0.0001,18.42566]
[1777900160801,39.29,78840.19,0.0,0.81465,0.0001,18.40584]
[1777900161808,39.29,78843.66,0.0,0.81499,0.0001,18.38569]
[1777900162815,39.29,78845.19,0.0,0.81514,0.0001,18.37693]
[1777900163822,39.29,78843.13,0.0,0.81493,0.0001,18.3892]
[1777900164829,39.29,78845.74,0.0,0.81518,0.0001,18.37411]
[1777900165836,39.29,78847.88,0.0,0.81539,0.0001,18.36178]
[1777900166843,39.29,78855.45,0.0,0.81613,0.0001,18.31747]
[1777900167850,39.29,78859.33,0.0,0.81651,0.0001,18.29484]
[1777900168857,39.29,78861.43,0.0,0.81672,0.0001,18.28268]
[1777900169865,39.29,78861.65,0.0,0.81674,0.0001,18.28156]
[1777900171878,39.29,78859.39,0.0,0.81654,0.0001,18.29109]
[1777900172884,39.29,78858.55,0.0,0.81645,0.0001,18.29618]
[1777900173892,39.29,78857.31,0.0,0.81633,0.0001,18.3036]
[1777900174899,39.29,78858.36,0.0,0.81643,0.0001,18.29757]
[1777900176914,39.29,78857.79,0.0,0.81637,0.0001,18.3012]
[1777900178927,39.29,78858.17,0.0,0.8164,0.0001,18.29923]
[1777900181949,39.29,78861.67,0.0,0.81674,0.0001,18.27909]
[1777900182955,39.3,78859.84,0.0,0.81656,0.0001,18.28998]
[1777900184402,39.3,78858.75,0.0,0.81645,0.0001,18.29651]
[1777900186984,39.3,78859.32,0.0,0.8165,0.0001,18.29355]
[1777900188998,39.3,78858.69,0.0,0.81643,0.0001,18.29749]
[1777900190008,39.3,78853.82,0.0,0.81595,0.0001,18.32616]
[1777900191012,39.3,78846.1,0.0,0.81519,0.0001,18.37176]
[1777900192019,39.3,78840.41,0.0,0.81462,0.0001,18.40538]
[1777900193026,39.3,78837.88,0.0,0.81436,0.0001,18.42044]
[1777900194033,39.3,78839.83,0.0,0.81455,0.0001,18.40927]
[1777900195040,39.3,78839.07,0.0,0.81447,0.0001,18.41397]
[1777900196047,39.3,78839.87,0.0,0.81455,0.0001,18.40953]
[1777900197054,39.3,78840.99,0.0,0.81466,0.0001,18.40323]
[1777900198061,39.3,78839.79,0.0,0.81453,0.0001,18.41051]
[1777900200425,39.3,78839.85,0.0,0.81454,0.0001,18.4104]
[1777900200490,39.31,78852.05,0.0,0.81573,0.0001,18.3392]
[1777900201397,39.31,78890.6,0.0,0.8195,0.0001,18.11294]
[1777900202127,39.31,78890.6,0.0,0.8195,0.0001,18.11294]
[1777900202289,39.31,78931.13,0.0,0.82341,0.0001,17.87433]
[1777900203104,39.31,78942.17,0.0,0.82445,0.0001,17.8097]
[1777900204327,39.31,78942.17,0.0,0.82445,0.0001,17.8097]
[1777900204646,39.31,78942.17,0.0,0.82445,0.0001,17.8097]
[1777900204746,39.31,78931.02,0.0,0.82338,0.0001,17.8759]
[1777900205201,39.31,78931.02,0.0,0.82338,0.0001,17.8759]
[1777900205402,39.31,78931.02,0.0,0.82338,0.0001,17.8759]
[1777900205500,39.31,78939.94,0.0,0.82423,0.0001,17.82328]
[1777900207139,39.31,78938.38,0.0,0.82408,0.0001,17.83297]
[1777900208379,39.31,78938.38,0.0,0.82408,0.0001,17.83297]
[1777900210161,39.31,78925.04,0.0,0.82278,0.0001,17.91273]
[1777900211168,39.31,78906.31,0.0,0.82098,0.0001,18.02332]
[1777900212175,39.31,78894.13,0.0,0.81979,0.0001,18.09534]
[1777900213182,39.31,78889.53,0.0,0.81934,0.0001,18.12266]
[1777900215039,39.32,78885.9,0.0,0.81899,0.0001,18.14423]
[1777900215533,39.32,78885.9,0.0,0.81899,0.0001,18.14423]
[1777900216203,39.32,78877.93,0.0,0.8182,0.0001,18.19145]
[1777900217210,39.32,78871.25,0.0,0.81755,0.0001,18.23088]
[1777900222245,39.32,78867.91,0.0,0.81721,0.0001,18.25094]
[1777900224258,39.32,78855.56,0.0,0.816,0.0001,18.32329]
[1777900226273,39.32,78850.96,0.0,0.81555,0.0001,18.35036]
[1777900231309,39.32,78847.91,0.0,0.81528,0.0001,18.36388]
[1777900233322,39.32,78857.35,0.0,0.81621,0.0001,18.30874]
[1777900236764,39.32,78861.88,0.0,0.81665,0.0001,18.28241]
[1777900237351,39.32,78867.85,0.0,0.81723,0.0001,18.24772]
[1777900238358,39.32,78873.98,0.0,0.81783,0.0001,18.21177]
[1777900240537,39.32,78877.4,0.0,0.81816,0.0001,18.19174]
[1777900240545,39.32,78879.53,0.0,0.81837,0.0001,18.1793]
[1777900242387,39.32,78892.96,0.0,0.81967,0.0001,18.10055]
[1777900244401,39.32,78896.89,0.0,0.82004,0.0001,18.07783]
[1777900248429,39.32,78891.35,0.0,0.81951,0.0001,18.11034]
[1777900253054,39.32,78891.2,0.0,0.81949,0.0001,18.11132]
[1777900253075,39.32,78891.2,0.0,0.81949,0.0001,18.11132]
[1777900253096,39.32,78891.2,0.0,0.81949,0.0001,18.11132]
[1777900253328,39.32,78891.2,0.0,0.81949,0.0001,18.11132]
[1777900254031,39.32,78891.67,0.0,0.81954,0.0001,18.10857]
[1777900254080,39.32,78891.67,0.0,0.81954,0.0001,18.10857]
[1777900254325,39.32,78891.67,0.0,0.81954,0.0001,18.10857]
[1777900254471,39.32,78891.58,0.0,0.81953,0.0001,18.10912]
[1777900258500,39.32,78881.04,0.0,0.81851,0.0001,18.17076]
[1777900260514,39.32,78878.48,0.0,0.81826,0.0001,18.18562]
[1777900264542,39.32,78883.96,0.0,0.8188,0.0001,18.15328]
[1777900266555,39.32,78891.38,0.0,0.81952,0.0001,18.10979]
[1777900268570,39.32,78902.45,0.0,0.82059,0.0001,18.04477]
[1777900269579,39.32,78907.31,0.0,0.82106,0.0001,18.01628]
[1777900272600,39.32,78898.47,0.0,0.82019,0.0001,18.06872]
[1777900273607,39.32,78895.95,0.0,0.81995,0.0001,18.0836]
[1777900275427,39.32,78896.01,0.0,0.81995,0.0001,18.0833]
[1777900275577,39.32,78896.01,0.0,0.81995,0.0001,18.0833]
[1777900276105,39.32,78895.78,0.0,0.81993,0.0001,18.0846]
[1777900276157,39.32,78895.78,0.0,0.81993,0.0001,18.0846]
[1777900276328,39.32,78895.78,0.0,0.81993,0.0001,18.0846]
[1777900277635,39.32,78896.73,0.0,0.82003,0.0001,18.0789]
[1777900282670,39.32,78897.52,0.0,0.82011,0.0001,18.07408]
[1777900283288,39.32,78897.52,0.0,0.82011,0.0001,18.07408]
[1777900283330,39.32,78897.52,0.0,0.82011,0.0001,18.07408]
[1777900283339,39.32,78897.52,0.0,0.82011,0.0001,18.07408]
[1777900283927,39.32,78897.52,0.0,0.82011,0.0001,18.07408]
[1777900283940,39.32,78897.52,0.0,0.82011,0.0001,18.07408]
[1777900284029,39.32,78898.32,0.0,0.82018,0.0001,18.06934]
[1777900284078,39.32,78898.32,0.0,0.82018,0.0001,18.06934]
[1777900285390,39.32,78898.23,0.0,0.82018,0.0001,18.06984]
[1777900285442,39.32,78898.23,0.0,0.82018,0.0001,18.06984]
[1777900285577,39.32,78898.23,0.0,0.82018,0.0001,18.06984]
[1777900290727,39.32,78903.92,0.0,0.82073,0.0001,18.03625]
[1777900293458,39.32,78904.34,0.0,0.82079,0.0001,18.02992]
[1777900293583,39.32,78904.34,0.0,0.82079,0.0001,18.02992]
[1777900293602,39.32,78904.34,0.0,0.82079,0.0001,18.02992]
[1777900293740,39.32,78904.34,0.0,0.82079,0.0001,18.02992]
[1777900293828,39.32,78904.34,0.0,0.82079,0.0001,18.02992]
[1777900293950,39.32,78904.34,0.0,0.82079,0.0001,18.02992]
[1777900294051,39.32,78903.77,0.0,0.82074,0.0001,18.03346]
[1777900294421,39.32,78903.77,0.0,0.82074,0.0001,18.03346]
[1777900294588,39.32,78903.77,0.0,0.82074,0.0001,18.03346]
[1777900294755,39.32,78907.16,0.0,0.82106,0.0001,18.0137]
[1777900297241,39.32,78910.72,0.0,0.8214,0.0001,17.99318]
[1777900297291,39.32,78910.72,0.0,0.8214,0.0001,17.99318]
[1777900297324,39.32,78910.72,0.0,0.8214,0.0001,17.99318]
[1777900302811,39.33,78913.48,0.0,0.82164,0.0001,17.97821]
[1777900303159,39.33,78913.48,0.0,0.82164,0.0001,17.97821]
[1777900303219,39.33,78913.48,0.0,0.82164,0.0001,17.97821]
[1777900303330,39.33,78913.48,0.0,0.82164,0.0001,17.97821]
[1777900303389,39.33,78913.48,0.0,0.82164,0.0001,17.97821]
[1777900303409,39.33,78913.48,0.0,0.82164,0.0001,17.97821]
[1777900303579,39.33,78913.48,0.0,0.82164,0.0001,17.97821]
[1777900303818,39.33,78912.55,0.0,0.82155,0.0001,17.98377]
[1777900307846,39.33,78905.37,0.0,0.82086,0.0001,18.02631]
[1777900309975,39.33,78905.36,0.0,0.82085,0.0001,18.02639]
[1777900310056,39.33,78905.36,0.0,0.82085,0.0001,18.02639]
[1777900310066,39.33,78905.36,0.0,0.82085,0.0001,18.02639]
[1777900310076,39.33,78905.36,0.0,0.82085,0.0001,18.02639]
[1777900310105,39.33,78906.2,0.0,0.82093,0.0001,18.02147]
[1777900310867,39.33,78906.38,0.0,0.82095,0.0001,18.02044]
[1777900312889,39.33,78906.19,0.0,0.82093,0.0001,18.02159]
[1777900313074,39.33,78906.19,0.0,0.82093,0.0001,18.02159]
[1777900312986,39.33,78906.17,0.0,0.82093,0.0001,18.02174]
[1777900313961,39.33,78906.17,0.0,0.82093,0.0001,18.02174]
[1777900314077,39.33,78906.17,0.0,0.82093,0.0001,18.02174]
[1777900317019,39.33,78907.64,0.0,0.82107,0.0001,18.01319]
[1777900317068,39.33,78907.64,0.0,0.82107,0.0001,18.01319]
[1777900317076,39.33,78907.64,0.0,0.82107,0.0001,18.01319]
[1777900322952,39.33,78898.0,0.0,0.82014,0.0001,18.06979]
[1777900324744,39.33,78897.29,0.0,0.82007,0.0001,18.07404]
[1777900324790,39.33,78897.29,0.0,0.82007,0.0001,18.07404]
[1777900324796,39.33,78897.29,0.0,0.82007,0.0001,18.07404]
[1777900324835,39.33,78897.29,0.0,0.82007,0.0001,18.07404]
[1777900324965,39.33,78897.29,0.0,0.82007,0.0001,18.07404]
[1777900325079,39.33,78897.29,0.0,0.82007,0.0001,18.07404]
[1777900324966,39.33,78898.43,0.0,0.82018,0.0001,18.06741]
[1777900330006,39.33,78897.28,0.0,0.82007,0.0001,18.07396]
[1777900332022,39.33,78897.46,0.0,0.82009,0.0001,18.07285]
[1777900332024,39.33,78897.46,0.0,0.82009,0.0001,18.07285]
[1777900332072,39.33,78897.46,0.0,0.82009,0.0001,18.07285]
[1777900332083,39.33,78897.46,0.0,0.82009,0.0001,18.07285]
[1777900332027,39.33,78897.21,0.0,0.82007,0.0001,18.07427]
[1777900332326,39.33,78897.21,0.0,0.82007,0.0001,18.07427]
[1777900332789,39.33,78897.21,0.0,0.82007,0.0001,18.07427]
[1777900332828,39.33,78897.21,0.0,0.82007,0.0001,18.07427]
[1777900333024,39.33,78896.72,0.0,0.82002,0.0001,18.0771]
[1777900338059,39.33,78898.5,0.0,0.8202,0.0001,18.06639]
[1777900343094,39.33,78897.83,0.0,0.82013,0.0001,18.0701]
[1777900343919,39.33,78897.83,0.0,0.82013,0.0001,18.0701]
[1777900343961,39.33,78897.83,0.0,0.82013,0.0001,18.0701]
[1777900344076,39.33,78897.83,0.0,0.82013,0.0001,18.0701]
[1777900344102,39.33,78897.61,0.0,0.82011,0.0001,18.07134]
[1777900345593,39.33,78897.66,0.0,0.82012,0.0001,18.071]
[1777900345825,39.33,78897.66,0.0,0.82012,0.0001,18.071]
[1777900345926,39.33,78897.66,0.0,0.82012,0.0001,18.07094]
[1777900351151,39.33,78898.04,0.0,0.82019,0.0001,18.06438]
[1777900354685,39.32,78895.25,0.0,0.81992,0.0001,18.08067]
[1777900354693,39.32,78895.25,0.0,0.81992,0.0001,18.08067]
[1777900354832,39.32,78895.25,0.0,0.81992,0.0001,18.08067]
[1777900354891,39.32,78895.41,0.0,0.81994,0.0001,18.07959]
[1777900356374,39.32,78895.48,0.0,0.81995,0.0001,18.07918]
[1777900356588,39.32,78895.48,0.0,0.81995,0.0001,18.07918]
[1777900359148,39.32,78899.22,0.0,0.82031,0.0001,18.05701]
[1777900359200,39.32,78899.22,0.0,0.82031,0.0001,18.05701]
[1777900359330,39.32,78899.22,0.0,0.82031,0.0001,18.05701]
[1777900359428,39.32,78896.17,0.0,0.82002,0.0001,18.0749]
[1777900360959,39.32,78896.17,0.0,0.82002,0.0001,18.0749]
[1777900361011,39.32,78896.17,0.0,0.82002,0.0001,18.0749]
[1777900361075,39.32,78896.17,0.0,0.82002,0.0001,18.0749]
[1777900364491,39.32,78899.55,0.0,0.82035,0.0001,18.05483]
[1777900364543,39.32,78899.55,0.0,0.82035,0.0001,18.05483]
[1777900364581,39.32,78899.55,0.0,0.82035,0.0001,18.05483]
[1777900364644,39.32,78903.27,0.0,0.82071,0.0001,18.03292]
[1777900365537,39.32,78903.27,0.0,0.82071,0.0001,18.03292]
[1777900365576,39.32,78903.27,0.0,0.82071,0.0001,18.03292]
[1777900365787,39.32,78903.27,0.0,0.82071,0.0001,18.03292]
[1777900367263,39.32,78912.09,0.0,0.82156,0.0001,17.98095]
[1777900370110,39.32,78912.34,0.0,0.82158,0.0001,17.97946]
[1777900370128,39.32,78912.34,0.0,0.82158,0.0001,17.97946]
[1777900370117,39.32,78909.45,0.0,0.82131,0.0001,17.99642]
[1777900370250,39.32,78909.45,0.0,0.82131,0.0001,17.99642]
[1777900370300,39.32,78909.45,0.0,0.82131,0.0001,17.99642]
[1777900370328,39.32,78909.45,0.0,0.82131,0.0001,17.99642]
[1777900370349,39.32,78904.94,0.0,0.82087,0.0001,18.02296]
[1777900374057,39.32,78902.63,0.0,0.82065,0.0001,18.03649]
[1777900374079,39.32,78902.63,0.0,0.82065,0.0001,18.03649]
[1777900374119,39.32,78896.79,0.0,0.82008,0.0001,18.0708]
[1777900374882,39.32,78896.79,0.0,0.82008,0.0001,18.0708]
[1777900374935,39.32,78896.79,0.0,0.82008,0.0001,18.0708]
[1777900375078,39.32,78896.79,0.0,0.82008,0.0001,18.0708]
[1777900375149,39.32,78898.15,0.0,0.82022,0.0001,18.06277]
[1777900376581,39.32,78895.56,0.0,0.81997,0.0001,18.07799]
[1777900376832,39.32,78895.56,0.0,0.81997,0.0001,18.07799]
[1777900379810,39.32,78896.22,0.0,0.82003,0.0001,18.07395]
[1777900379829,39.32,78896.22,0.0,0.82003,0.0001,18.07395]
[1777900379862,39.32,78896.22,0.0,0.82003,0.0001,18.07395]
[1777900380391,39.32,78898.96,0.0,0.8203,0.0001,18.05777]
[1777900380581,39.32,78898.96,0.0,0.8203,0.0001,18.05777]
[1777900380813,39.32,78898.96,0.0,0.8203,0.0001,18.05777]
[1777900380870,39.32,78899.56,0.0,0.82035,0.0001,18.05439]
[1777900384271,39.32,78903.2,0.0,0.82071,0.0001,18.03299]
[1777900384381,39.32,78905.38,0.0,0.82092,0.0001,18.02018]
[1777900386455,39.32,78915.13,0.0,0.82185,0.0001,17.96321]
[1777900387462,39.32,78920.51,0.0,0.82236,0.0001,17.9318]
[1777900390482,39.33,78926.28,0.0,0.82291,0.0001,17.89826]
[1777900391806,39.33,78926.28,0.0,0.82291,0.0001,17.89826]
[1777900391828,39.33,78926.28,0.0,0.82291,0.0001,17.89826]
[1777900391925,39.33,78926.28,0.0,0.82291,0.0001,17.89826]
[1777900391993,39.33,78926.28,0.0,0.82291,0.0001,17.89826]
[1777900392082,39.33,78926.28,0.0,0.82291,0.0001,17.89826]
[1777900392128,39.33,78926.99,0.0,0.82297,0.0001,17.89445]
[1777900392548,39.33,78926.99,0.0,0.82297,0.0001,17.89445]
[1777900394338,39.33,78927.99,0.0,0.82306,0.0001,17.88875]
[1777900394511,39.33,78928.14,0.0,0.82308,0.0001,17.88798]
[1777900399753,39.33,78931.76,0.0,0.82343,0.0001,17.86644]
[1777900399793,39.33,78931.76,0.0,0.82343,0.0001,17.86644]
[1777900399827,39.33,78931.76,0.0,0.82343,0.0001,17.86644]
[1777900400637,39.33,78932.19,0.0,0.82347,0.0001,17.86376]
[1777900400651,39.33,78932.19,0.0,0.82347,0.0001,17.86376]
[1777900400830,39.33,78932.19,0.0,0.82347,0.0001,17.86376]
[1777900400844,39.33,78932.02,0.0,0.82345,0.0001,17.8647]
[1777900402567,39.33,78938.2,0.0,0.82405,0.0001,17.82819]
[1777900406186,39.33,78935.51,0.0,0.82379,0.0001,17.84396]
[1777900406226,39.33,78935.12,0.0,0.82375,0.0001,17.84622]
[1777900406330,39.33,78935.12,0.0,0.82375,0.0001,17.84622]
[1777900409192,39.33,78935.47,0.0,0.82379,0.0001,17.84421]
[1777900409243,39.33,78935.11,0.0,0.82375,0.0001,17.84644]
[1777900409341,39.33,78935.11,0.0,0.82375,0.0001,17.84644]
[1777900409616,39.33,78934.44,0.0,0.82368,0.0001,17.8505]
[1777900413644,39.33,78919.6,0.0,0.82229,0.0001,17.93421]
[1777900415119,39.33,78919.6,0.0,0.82229,0.0001,17.93421]
[1777900415171,39.33,78919.6,0.0,0.82229,0.0001,17.93421]
[1777900414650,39.33,78913.09,0.0,0.82166,0.0001,17.9726]
[1777900415333,39.33,78913.09,0.0,0.82166,0.0001,17.9726]
[1777900415639,39.33,78913.09,0.0,0.82166,0.0001,17.9726]
[1777900415688,39.33,78913.09,0.0,0.82166,0.0001,17.9726]
[1777900415827,39.33,78913.09,0.0,0.82166,0.0001,17.9726]
[1777900415900,39.33,78911.02,0.0,0.82146,0.0001,17.98469]
[1777900421700,39.33,78910.71,0.0,0.82144,0.0001,17.98617]
[1777900423057,39.33,78910.71,0.0,0.82144,0.0001,17.98617]
[1777900423079,39.33,78910.71,0.0,0.82144,0.0001,17.98617]
[1777900423178,39.33,78910.71,0.0,0.82144,0.0001,17.98617]
[1777900423206,39.33,78910.73,0.0,0.82144,0.0001,17.98606]
[1777900423229,39.33,78910.73,0.0,0.82144,0.0001,17.98606]
[1777900423331,39.33,78910.73,0.0,0.82144,0.0001,17.98606]
[1777900423343,39.33,78910.73,0.0,0.82144,0.0001,17.98606]
[1777900426758,39.33,78912.05,0.0,0.82156,0.0001,17.97842]
[1777900426802,39.33,78912.05,0.0,0.82156,0.0001,17.97842]
[1777900426831,39.33,78912.05,0.0,0.82156,0.0001,17.97842]
[1777900426844,39.33,78914.93,0.0,0.82184,0.0001,17.96166]
[1777900427342,39.33,78914.93,0.0,0.82184,0.0001,17.96166]
[1777900427427,39.33,78914.93,0.0,0.82184,0.0001,17.96166]
[1777900427581,39.33,78914.93,0.0,0.82184,0.0001,17.96166]
[1777900428748,39.33,78922.06,0.0,0.82252,0.0001,17.92014]
[1777900430763,39.33,78926.05,0.0,0.82289,0.0001,17.8972]
[1777900435798,39.33,78924.73,0.0,0.82276,0.0001,17.90537]
[1777900438359,39.33,78926.79,0.0,0.82295,0.0001,17.89379]
[1777900438411,39.33,78926.79,0.0,0.82295,0.0001,17.89379]
[1777900438581,39.33,78926.79,0.0,0.82295,0.0001,17.89379]
[1777900438650,39.33,78926.79,0.0,0.82295,0.0001,17.89379]
[1777900438760,39.33,78926.79,0.0,0.82295,0.0001,17.89379]
[1777900438825,39.33,78926.79,0.0,0.82295,0.0001,17.89379]
[1777900438861,39.33,78927.95,0.0,0.82305,0.0001,17.88725]
[1777900444995,39.34,78928.18,0.0,0.82305,0.0001,17.88722]
[1777900445049,39.34,78928.18,0.0,0.82305,0.0001,17.88722]
[1777900445075,39.34,78928.18,0.0,0.82305,0.0001,17.88722]
[1777900445182,39.34,78928.18,0.0,0.82305,0.0001,17.88722]
[1777900445149,39.34,78928.29,0.0,0.82306,0.0001,17.88661]
[1777900445233,39.34,78928.29,0.0,0.82306,0.0001,17.88661]
[1777900445395,39.34,78928.29,0.0,0.82306,0.0001,17.88661]
[1777900450804,39.34,78931.61,0.0,0.82337,0.0001,17.86763]
[1777900450828,39.34,78931.61,0.0,0.82337,0.0001,17.86763]
[1777900451485,39.34,78932.38,0.0,0.82345,0.0001,17.86315]
[1777900451512,39.34,78932.38,0.0,0.82345,0.0001,17.86315]
[1777900451576,39.34,78932.38,0.0,0.82345,0.0001,17.86315]
[1777900451911,39.34,78933.83,0.0,0.82358,0.0001,17.85466]
[1777900452598,39.34,78933.83,0.0,0.82358,0.0001,17.85466]
[1777900456817,39.34,78934.29,0.0,0.82362,0.0001,17.85224]
[1777900456826,39.34,78934.29,0.0,0.82362,0.0001,17.85224]
[1777900457056,39.34,78934.29,0.0,0.82362,0.0001,17.85224]
[1777900457080,39.34,78934.29,0.0,0.82362,0.0001,17.85224]
[1777900457177,39.34,78934.29,0.0,0.82362,0.0001,17.85224]
[1777900457147,39.34,78934.46,0.0,0.82364,0.0001,17.8513]
[1777900458345,39.34,78935.05,0.0,0.82369,0.0001,17.84789]
[1777900461927,39.34,78935.64,0.0,0.82375,0.0001,17.84462]
[1777900461979,39.34,78935.64,0.0,0.82375,0.0001,17.84462]
[1777900462077,39.34,78935.64,0.0,0.82375,0.0001,17.84462]
[1777900462447,39.34,78936.77,0.0,0.82385,0.0001,17.83803]
[1777900462522,39.34,78936.77,0.0,0.82385,0.0001,17.83803]
[1777900462574,39.34,78936.77,0.0,0.82385,0.0001,17.83803]
[1777900462989,39.34,78936.0,0.0,0.82378,0.0001,17.84264]
[1777900467018,39.34,78932.91,0.0,0.82348,0.0001,17.8611]
[1777900468210,39.34,78932.91,0.0,0.82348,0.0001,17.8611]
[1777900468025,39.34,78929.72,0.0,0.82317,0.0001,17.87994]
[1777900468329,39.34,78929.72,0.0,0.82317,0.0001,17.87994]
[1777900468723,39.34,78929.72,0.0,0.82317,0.0001,17.87994]
[1777900472527,39.34,78930.49,0.0,0.82327,0.0001,17.87138]
[1777900472592,39.34,78930.49,0.0,0.82327,0.0001,17.87138]
[1777900472823,39.34,78930.49,0.0,0.82327,0.0001,17.87138]
[1777900473060,39.34,78924.68,0.0,0.82272,0.0001,17.90562]
[1777900474066,39.34,78920.09,0.0,0.82228,0.0001,17.93263]
[1777900479101,39.34,78920.07,0.0,0.82228,0.0001,17.93249]
[1777900484075,39.34,78920.38,0.0,0.82231,0.0001,17.93046]
[1777900484127,39.34,78920.38,0.0,0.82231,0.0001,17.93046]
[1777900486326,39.34,78921.2,0.0,0.82239,0.0001,17.9255]
[1777900486917,39.34,78921.2,0.0,0.82239,0.0001,17.9255]
[1777900488264,39.34,78921.61,0.0,0.82243,0.0001,17.92305]
[1777900498236,39.34,78919.73,0.0,0.82226,0.0001,17.93378]
[1777900501257,39.34,78912.29,0.0,0.82154,0.0001,17.97744]
[1777900502264,39.34,78908.06,0.0,0.82114,0.0001,18.00224]
[1777900507303,39.34,78902.2,0.0,0.82058,0.0001,18.03641]
[1777900512338,39.34,78900.21,0.0,0.82039,0.0001,18.04769]
[1777900517373,39.34,78899.87,0.0,0.82037,0.0001,18.04922]
[1777900522408,39.33,78899.31,0.0,0.82032,0.0001,18.05208]
[1777900526437,39.33,78906.88,0.0,0.82106,0.0001,18.00722]
[1777900527445,39.33,78913.71,0.0,0.82171,0.0001,17.96717]
[1777900532481,39.34,78914.47,0.0,0.8218,0.0001,17.95962]
[1777900537516,39.34,78913.86,0.0,0.82173,0.0001,17.96366]
[1777900542551,39.34,78913.73,0.0,0.82171,0.0001,17.96487]
[1777900548597,39.34,78915.08,0.0,0.82182,0.0001,17.9581]
[1777900551620,39.34,78920.17,0.0,0.8223,0.0001,17.92874]
[1777900556655,39.34,78917.47,0.0,0.82205,0.0001,17.94454]
[1777900560683,39.34,78911.74,0.0,0.8215,0.0001,17.97806]
[1777900561690,39.34,78904.6,0.0,0.82081,0.0001,18.02]
[1777900563704,39.34,78900.91,0.0,0.82045,0.0001,18.04163]
[1777900568738,39.34,78897.79,0.0,0.82016,0.0001,18.05952]
[1777900573775,39.34,78899.53,0.0,0.82034,0.0001,18.04875]
[1777900578811,39.34,78899.59,0.0,0.82035,0.0001,18.04795]
[1777900584856,39.34,78899.02,0.0,0.8203,0.0001,18.05072]
[1777900589891,39.34,78898.99,0.0,0.82031,0.0001,18.05052]
[1777900594926,39.33,78898.87,0.0,0.82033,0.0001,18.04678]
[1777900599961,39.33,78899.2,0.0,0.82037,0.0001,18.04445]
[1777900604996,39.33,78899.37,0.0,0.82039,0.0001,18.04305]
[1777900610032,39.33,78902.56,0.0,0.82071,0.0001,18.02388]
[1777900615070,39.33,78902.13,0.0,0.82067,0.0001,18.02606]
[1777900620105,39.33,78902.16,0.0,0.82068,0.0001,18.02568]
[1777900621112,39.33,78905.99,0.0,0.82104,0.0001,18.00324]
[1777900622119,39.33,78912.45,0.0,0.82167,0.0001,17.96509]
[1777900624132,39.33,78908.0,0.0,0.82124,0.0001,17.99109]
[1777900628161,39.33,78911.75,0.0,0.82161,0.0001,17.96854]
[1777900633196,39.33,78912.41,0.0,0.82167,0.0001,17.96495]
[1777900638231,39.33,78912.71,0.0,0.82169,0.0001,17.96377]
[1777900640245,39.33,78918.5,0.0,0.82224,0.0001,17.93004]
[1777900641251,39.33,78926.42,0.0,0.823,0.0001,17.88361]
[1777900645280,39.33,78936.02,0.0,0.8239,0.0001,17.828]
[1777900647295,39.34,78938.42,0.0,0.82413,0.0001,17.81424]
[1777900648631,39.34,78938.51,0.0,0.82413,0.0001,17.81391]
[1777900648683,39.34,78938.51,0.0,0.82413,0.0001,17.81391]
[1777900648827,39.34,78938.51,0.0,0.82413,0.0001,17.81391]
[1777900649309,39.34,78938.68,0.0,0.82414,0.0001,17.81311]
[1777900650316,39.34,78937.57,0.0,0.82404,0.0001,17.81968]
[1777900653337,39.34,78933.24,0.0,0.82365,0.0001,17.84136]
[1777900653949,39.34,78933.24,0.0,0.82365,0.0001,17.84136]
[1777900654344,39.34,78931.81,0.0,0.82351,0.0001,17.84978]
[1777900657364,39.34,78930.86,0.0,0.82342,0.0001,17.85529]
[1777900661393,39.34,78931.86,0.0,0.82352,0.0001,17.84926]
[1777900662400,39.34,78931.24,0.0,0.82346,0.0001,17.85289]
[1777900664414,39.34,78920.85,0.0,0.82247,0.0001,17.91403]
[1777900665421,39.34,78915.48,0.0,0.82195,0.0001,17.94553]
[1777900666428,39.34,78916.26,0.0,0.82203,0.0001,17.94078]
[1777900668442,39.34,78922.91,0.0,0.82267,0.0001,17.9015]
[1777900669449,39.34,78929.22,0.0,0.82327,0.0001,17.8644]
[1777900670455,39.34,78931.57,0.0,0.8235,0.0001,17.85067]
[1777900671463,39.34,78932.8,0.0,0.82361,0.0001,17.84355]
[1777900675491,39.34,78934.56,0.0,0.82377,0.0001,17.83373]
[1777900676498,39.34,78936.94,0.0,0.824,0.0001,17.81985]
[1777900677505,39.34,78943.71,0.0,0.82464,0.0001,17.7801]
[1777900678511,39.34,78945.91,0.0,0.82485,0.0001,17.76734]
[1777900679518,39.34,78945.62,0.0,0.82482,0.0001,17.76929]
[1777900681533,39.34,78947.18,0.0,0.82496,0.0001,17.76055]
[1777900682540,39.34,78950.03,0.0,0.82522,0.0001,17.74398]
[1777900686177,39.34,78946.95,0.0,0.82494,0.0001,17.7618]
[1777900687120,39.34,78944.61,0.0,0.82471,0.0001,17.77566]
[1777900687575,39.34,78943.76,0.0,0.82463,0.0001,17.78067]
[1777900688582,39.34,78942.96,0.0,0.82456,0.0001,17.78544]
[1777900690739,39.34,78941.03,0.0,0.82437,0.0001,17.79691]
[1777900691603,39.34,78941.59,0.0,0.82442,0.0001,17.79364]
[1777900692609,39.34,78943.36,0.0,0.82459,0.0001,17.78323]
[1777900696638,39.34,78942.79,0.0,0.82454,0.0001,17.78625]
[1777900698651,39.34,78942.24,0.0,0.82449,0.0001,17.78922]
[1777900699658,39.34,78942.58,0.0,0.82453,0.0001,17.78707]
[1777900701673,39.34,78943.83,0.0,0.82465,0.0001,17.77957]
[1777900702680,39.34,78944.94,0.0,0.82476,0.0001,17.77297]
[1777900704694,39.34,78944.51,0.0,0.82472,0.0001,17.77541]
[1777900705700,39.34,78943.58,0.0,0.82463,0.0001,17.78085]
[1777900706708,39.34,78943.31,0.0,0.8246,0.0001,17.78239]
[1777900708722,39.34,78941.42,0.0,0.82442,0.0001,17.79351]
[1777900709729,39.34,78938.86,0.0,0.82418,0.0001,17.80862]
[1777900710736,39.34,78937.69,0.0,0.82407,0.0001,17.81551]
[1777900713757,39.34,78940.19,0.0,0.82434,0.0001,17.79665]
[1777900714764,39.34,78939.15,0.0,0.82424,0.0001,17.80279]
[1777900715771,39.34,78939.81,0.0,0.8243,0.0001,17.7989]
[1777900717784,39.34,78940.24,0.0,0.82434,0.0001,17.79638]
[1777900718792,39.34,78941.4,0.0,0.82445,0.0001,17.78954]
[1777900719799,39.34,78942.43,0.0,0.82455,0.0001,17.78349]
[1777900720806,39.34,78944.05,0.0,0.8247,0.0001,17.77396]
[1777900721813,39.34,78945.76,0.0,0.82487,0.0001,17.76391]
[1777900722820,39.34,78945.12,0.0,0.8248,0.0001,17.76774]
[1777900723827,39.34,78944.69,0.0,0.82476,0.0001,17.7705]
[1777900724833,39.34,78945.12,0.0,0.8248,0.0001,17.76818]
[1777900726848,39.34,78944.73,0.0,0.82476,0.0001,17.77057]
[1777900727855,39.34,78945.91,0.0,0.82487,0.0001,17.76382]
[1777900728862,39.34,78946.66,0.0,0.82494,0.0001,17.75961]
[1777900729869,39.34,78947.16,0.0,0.82498,0.0001,17.75688]
[1777900730875,39.34,78947.26,0.0,0.82499,0.0001,17.75652]
[1777900731883,39.34,78947.16,0.0,0.82497,0.0001,17.75734]
[1777900732890,39.34,78948.8,0.0,0.82512,0.0001,17.7479]
[1777900735911,39.34,78957.34,0.0,0.82593,9e-05,17.69792]
[1777900738932,39.35,78959.0,0.0,0.82608,9e-05,17.68871]
[1777900739939,39.35,78955.09,0.0,0.8257,9e-05,17.712]
[1777900744974,39.35,78952.61,0.0,0.82547,9e-05,17.72629]
[1777900750010,39.34,78953.67,0.0,0.82559,9e-05,17.71885]
[1777900755044,39.34,78951.39,0.0,0.82539,9e-05,17.73131]
[1777900760080,39.34,78949.71,0.0,0.82525,0.0001,17.74012]
[1777900762094,39.34,78947.2,0.0,0.82502,0.0001,17.75449]
[1777900763101,39.34,78942.99,0.0,0.82462,0.0001,17.77908]
[1777900765115,39.33,78943.21,0.0,0.82465,0.0001,17.77737]
[1777900766122,39.33,78944.63,0.0,0.82479,0.0001,17.76873]
[1777900767128,39.33,78944.16,0.0,0.82475,0.0001,17.77124]
[1777900768136,39.33,78943.95,0.0,0.82473,0.0001,17.77221]
[1777900769142,39.33,78944.4,0.0,0.82478,0.0001,17.76929]
[1777900771157,39.33,78943.83,0.0,0.82476,0.0001,17.76804]
[1777900773171,39.33,78944.34,0.0,0.82482,0.0001,17.76451]
[1777900776192,39.33,78944.15,0.0,0.82481,0.0001,17.76486]
[1777900777199,39.33,78931.81,0.0,0.82363,0.0001,17.83752]
[1777900778206,39.33,78917.95,0.0,0.82231,0.0001,17.91915]
[1777900779212,39.33,78919.43,0.0,0.82245,0.0001,17.91028]
[1777900783241,39.32,78922.44,0.0,0.82275,0.0001,17.89199]
[1777900784248,39.32,78924.19,0.0,0.82292,0.0001,17.88156]
[1777900785254,39.32,78926.12,0.0,0.8231,0.0001,17.87009]
[1777900786262,39.32,78928.86,0.0,0.82337,0.0001,17.85385]
[1777900787269,39.32,78929.49,0.0,0.82343,0.0001,17.85007]
[1777900792305,39.32,78925.69,0.0,0.82307,0.0001,17.87232]
[1777900793312,39.32,78924.37,0.0,0.82294,0.0001,17.88]
[1777900798347,39.32,78924.06,0.0,0.82292,0.0001,17.88129]
[1777900801368,39.32,78924.89,0.0,0.82301,0.0001,17.87607]
[1777900803382,39.32,78924.21,0.0,0.82294,0.0001,17.87987]
[1777900805395,39.32,78925.08,0.0,0.82303,0.0001,17.87453]
[1777900806407,39.32,78925.95,0.0,0.82312,0.0001,17.8693]
[1777900811441,39.32,78925.23,0.0,0.82305,0.0001,17.87324]
[1777900812449,39.32,78923.78,0.0,0.82291,0.0001,17.88169]
[1777900819498,39.32,78924.06,0.0,0.82295,0.0001,17.87927]
[1777900820505,39.32,78923.33,0.0,0.82289,0.0001,17.88347]
[1777900821512,39.32,78922.6,0.0,0.82282,0.0001,17.88766]
[1777900823525,39.31,78923.31,0.0,0.82289,0.0001,17.88323]
[1777900827554,39.31,78921.9,0.0,0.82276,0.0001,17.8911]
[1777900829568,39.31,78922.79,0.0,0.82285,0.0001,17.88561]
[1777900830575,39.31,78923.74,0.0,0.82294,0.0001,17.87989]
[1777900831582,39.31,78931.47,0.0,0.82371,0.0001,17.8303]
[1777900832589,39.31,78941.97,0.0,0.82471,0.0001,17.76832]
[1777900833596,39.31,78945.46,0.0,0.82505,0.0001,17.7476]
[1777900834602,39.31,78947.44,0.0,0.82524,0.0001,17.73599]
[1777900841652,39.31,78948.68,0.0,0.82534,0.0001,17.72936]
[1777900846687,39.32,78948.29,0.0,0.8253,0.0001,17.73221]
[1777900848701,39.32,78947.01,0.0,0.82517,0.0001,17.73999]
[1777900849708,39.32,78946.59,0.0,0.82513,0.0001,17.74239]
[1777900850715,39.32,78944.21,0.0,0.82491,0.0001,17.75637]
[1777900851721,39.32,78943.01,0.0,0.8248,0.0001,17.76336]
[1777900852729,39.32,78943.25,0.0,0.82482,0.0001,17.76201]
[1777900853736,39.32,78944.26,0.0,0.82491,0.0001,17.75595]
[1777900854743,39.32,78943.38,0.0,0.82483,0.0001,17.76105]
[1777900855750,39.32,78944.28,0.0,0.82492,0.0001,17.75564]
[1777900856757,39.32,78945.38,0.0,0.82502,0.0001,17.74923]
[1777900857764,39.32,78946.15,0.0,0.8251,0.0001,17.74477]
[1777900858771,39.32,78946.51,0.0,0.82513,0.0001,17.74257]
[1777900859778,39.32,78945.8,0.0,0.82506,0.0001,17.74669]
[1777900861792,39.32,78945.92,0.0,0.82508,0.0001,17.74583]
[1777900862799,39.31,78945.56,0.0,0.82504,0.0001,17.74787]
[1777900863806,39.31,78945.9,0.0,0.82508,0.0001,17.74579]
[1777900864813,39.31,78952.92,0.0,0.82575,9e-05,17.70426]
[1777900868841,39.31,78954.8,0.0,0.82594,9e-05,17.69244]
[1777900872869,39.31,78958.78,0.0,0.82632,9e-05,17.66867]
[1777900877904,39.31,78960.77,0.0,0.8265,9e-05,17.65709]
[1777900882938,39.31,78960.52,0.0,0.82647,9e-05,17.65892]
[1777900887974,39.32,78960.52,0.0,0.82646,9e-05,17.65988]
[1777900893010,39.32,78960.68,0.0,0.82649,9e-05,17.65602]
[1777900894019,39.32,78957.0,0.0,0.82614,9e-05,17.67771]
[1777900895024,39.32,78947.7,0.0,0.82525,0.0001,17.73273]
[1777900896030,39.32,78945.83,0.0,0.82507,0.0001,17.74401]
[1777900897038,39.32,78943.52,0.0,0.82485,0.0001,17.7578]
[1777900899051,39.32,78943.78,0.0,0.82487,0.0001,17.75652]
[1777900902072,39.32,78943.16,0.0,0.82481,0.0001,17.7605]
[1777900903080,39.32,78951.55,0.0,0.8256,9e-05,17.71108]
[1777900904088,39.32,78960.92,0.0,0.82649,9e-05,17.65583]
[1777900906102,39.32,78958.86,0.0,0.82629,9e-05,17.66839]
[1777900907112,39.32,78954.21,0.0,0.82584,9e-05,17.69608]
[1777900908465,39.32,78954.21,0.0,0.82584,9e-05,17.69608]
[1777900908523,39.32,78932.31,0.0,0.82376,0.0001,17.82535]
[1777900908866,39.32,78932.31,0.0,0.82376,0.0001,17.82535]
[1777900909131,39.32,78916.37,0.0,0.82222,0.0001,17.91961]
[1777900910140,39.33,78914.84,0.0,0.82207,0.0001,17.92878]
[1777900911147,39.33,78913.79,0.0,0.82197,0.0001,17.935]
[1777900911814,39.33,78913.79,0.0,0.82197,0.0001,17.935]
[1777900913344,39.33,78912.92,0.0,0.82188,0.0001,17.94031]
[1777900913396,39.33,78912.92,0.0,0.82188,0.0001,17.94031]
[1777900913574,39.33,78912.92,0.0,0.82188,0.0001,17.94031]
[1777900917850,39.33,78914.41,0.0,0.82203,0.0001,17.93164]
[1777900917894,39.33,78914.41,0.0,0.82203,0.0001,17.93164]
[1777900918080,39.33,78914.41,0.0,0.82203,0.0001,17.93164]
[1777900923233,39.32,78912.37,0.0,0.82184,0.0001,17.94285]
[1777900925233,39.32,78912.25,0.0,0.82183,0.0001,17.94341]
[1777900925285,39.32,78912.25,0.0,0.82183,0.0001,17.94341]
[1777900925327,39.32,78912.25,0.0,0.82183,0.0001,17.94341]
[1777900925949,39.32,78912.12,0.0,0.82182,0.0001,17.94403]
[1777900926001,39.32,78912.12,0.0,0.82182,0.0001,17.94403]
[1777900926075,39.32,78912.12,0.0,0.82182,0.0001,17.94403]
[1777900926255,39.32,78912.32,0.0,0.82184,0.0001,17.94271]
[1777900928269,39.32,78924.28,0.0,0.823,0.0001,17.87196]
[1777900929277,39.32,78932.88,0.0,0.82382,0.0001,17.82139]
[1777900930209,39.32,78932.88,0.0,0.82382,0.0001,17.82139]
[1777900930273,39.32,78932.88,0.0,0.82382,0.0001,17.82139]
[1777900930327,39.32,78932.88,0.0,0.82382,0.0001,17.82139]
[1777900930776,39.32,78934.55,0.0,0.82398,0.0001,17.81155]
[1777900930824,39.32,78934.55,0.0,0.82398,0.0001,17.81155]
[1777900931075,39.32,78934.55,0.0,0.82398,0.0001,17.81155]
[1777900931291,39.32,78933.51,0.0,0.82388,0.0001,17.81789]
[1777900933305,39.32,78938.68,0.0,0.82437,0.0001,17.78762]
[1777900934749,39.32,78941.02,0.0,0.82459,0.0001,17.77372]
[1777900934829,39.32,78941.02,0.0,0.82459,0.0001,17.77372]
[1777900934945,39.32,78941.02,0.0,0.82459,0.0001,17.77372]
[1777900934978,39.32,78941.02,0.0,0.82459,0.0001,17.77372]
[1777900935078,39.32,78941.02,0.0,0.82459,0.0001,17.77372]
[1777900935313,39.32,78941.02,0.0,0.82459,0.0001,17.77372]
[1777900935325,39.32,78941.02,0.0,0.82459,0.0001,17.77372]
[1777900935363,39.32,78939.78,0.0,0.82448,0.0001,17.78095]
[1777900936697,39.32,78939.78,0.0,0.82448,0.0001,17.78095]
[1777900936326,39.32,78957.76,0.0,0.82619,9e-05,17.67482]
[1777900937016,39.32,78957.76,0.0,0.82619,9e-05,17.67482]
[1777900937333,39.32,78974.56,0.0,0.82777,9e-05,17.57565]
[1777900938340,39.32,78975.31,0.0,0.82784,9e-05,17.57138]
[1777900939348,39.32,78987.24,0.0,0.82896,9e-05,17.50083]
[1777900939946,39.32,78987.24,0.0,0.82896,9e-05,17.50083]
[1777900940725,39.32,78987.24,0.0,0.82896,9e-05,17.50083]
[1777900940355,39.32,78994.21,0.0,0.82961,9e-05,17.45986]
[1777900940917,39.32,78994.21,0.0,0.82961,9e-05,17.45986]
[1777900940993,39.32,78994.21,0.0,0.82961,9e-05,17.45986]
[1777900941130,39.32,78994.21,0.0,0.82961,9e-05,17.45986]
[1777900941362,39.32,79002.3,0.0,0.83036,9e-05,17.41213]
[1777900942397,39.32,79002.3,0.0,0.83036,9e-05,17.41213]
[1777900942425,39.32,79008.81,0.0,0.83097,9e-05,17.37359]
[1777900943386,39.33,79011.25,0.0,0.83119,9e-05,17.35945]
[1777900944391,39.33,79016.07,0.0,0.83164,9e-05,17.3309]
[1777900945398,39.33,79011.15,0.0,0.83118,9e-05,17.36016]
[1777900946249,39.33,79011.15,0.0,0.83118,9e-05,17.36016]
[1777900946405,39.33,79017.11,0.0,0.83173,9e-05,17.32501]
[1777900947412,39.33,79021.82,0.0,0.83217,9e-05,17.29722]
[1777900948419,39.33,79020.76,0.0,0.83206,9e-05,17.30388]
[1777900949322,39.33,79020.76,0.0,0.83206,9e-05,17.30388]
[1777900949426,39.33,79033.43,0.0,0.83323,9e-05,17.22879]
[1777900949836,39.33,79033.43,0.0,0.83323,9e-05,17.22879]
[1777900950439,39.33,79038.21,0.0,0.83367,9e-05,17.20048]
[1777900951202,39.33,79038.21,0.0,0.83367,9e-05,17.20048]
[1777900951445,39.33,79032.9,0.0,0.83321,9e-05,17.22815]
[1777900951935,39.33,79032.9,0.0,0.83321,9e-05,17.22815]
[1777900952454,39.33,79029.59,0.0,0.8329,9e-05,17.2479]
[1777900953022,39.33,79029.59,0.0,0.8329,9e-05,17.2479]
[1777900954467,39.33,79020.04,0.0,0.83201,9e-05,17.30484]
[1777900955474,39.33,79006.01,0.0,0.8307,9e-05,17.38831]
[1777900956121,39.33,79006.01,0.0,0.8307,9e-05,17.38831]
[1777900956489,39.33,79014.96,0.0,0.83154,9e-05,17.33531]
[1777900958501,39.33,79024.87,0.0,0.83244,9e-05,17.2772]
[1777900960194,39.33,79026.65,0.0,0.83261,9e-05,17.26688]
[1777900965551,39.34,79025.95,0.0,0.83252,9e-05,17.27256]
[1777900970586,39.34,79024.86,0.0,0.83241,9e-05,17.27959]
[1777900975416,39.34,79024.11,0.0,0.83234,9e-05,17.28428]
[1777900975465,39.34,79024.11,0.0,0.83234,9e-05,17.28428]
[1777900975582,39.34,79024.11,0.0,0.83234,9e-05,17.28428]
[1777900975834,39.34,79023.38,0.0,0.83227,9e-05,17.28866]
[1777900975886,39.34,79023.38,0.0,0.83227,9e-05,17.28866]
[1777900976120,39.34,79023.38,0.0,0.83227,9e-05,17.28866]
[1777900976635,39.34,79023.33,0.0,0.83226,9e-05,17.28904]
[1777900979826,39.34,79027.36,0.0,0.83263,9e-05,17.26546]
[1777900980020,39.34,79027.36,0.0,0.83263,9e-05,17.26546]
[1777900980081,39.34,79027.36,0.0,0.83263,9e-05,17.26546]
[1777900980662,39.34,79027.36,0.0,0.83263,9e-05,17.26546]
[1777900980683,39.34,79026.82,0.0,0.83258,9e-05,17.26878]
[1777900980837,39.34,79026.82,0.0,0.83258,9e-05,17.26878]
[1777900981011,39.34,79026.82,0.0,0.83258,9e-05,17.26878]
[1777900981204,39.34,79026.82,0.0,0.83258,9e-05,17.26878]
[1777900981358,39.34,79026.82,0.0,0.83258,9e-05,17.26878]
[1777900981668,39.34,79026.78,0.0,0.83257,9e-05,17.26913]
[1777900983682,39.34,79021.51,0.0,0.83208,9e-05,17.30056]
[1777900984643,39.34,79021.51,0.0,0.83208,9e-05,17.30056]
[1777900984687,39.34,79021.51,0.0,0.83208,9e-05,17.30056]
[1777900984834,39.34,79022.99,0.0,0.83222,9e-05,17.29186]
[1777900990731,39.34,79021.9,0.0,0.83211,9e-05,17.29878]
[1777900991581,39.34,79021.9,0.0,0.83211,9e-05,17.29878]
[1777900991623,39.34,79021.9,0.0,0.83211,9e-05,17.29878]
[1777900991627,39.34,79021.9,0.0,0.83211,9e-05,17.29878]
[1777900991679,39.34,79021.9,0.0,0.83211,9e-05,17.29878]
[1777900991739,39.34,79020.9,0.0,0.83202,9e-05,17.30478]
[1777900991828,39.34,79020.9,0.0,0.83202,9e-05,17.30478]
[1777900996774,39.34,79015.2,0.0,0.83148,9e-05,17.33888]
[1777901000118,39.34,79015.23,0.0,0.83148,9e-05,17.33878]
[1777901000219,39.34,79015.23,0.0,0.83148,9e-05,17.33878]
[1777901000336,39.34,79015.23,0.0,0.83148,9e-05,17.33878]
[1777901000595,39.34,79015.23,0.0,0.83148,9e-05,17.33878]
[1777901000804,39.34,79014.92,0.0,0.83145,9e-05,17.34065]
[1777901005736,39.34,79016.61,0.0,0.83161,9e-05,17.33075]
[1777901005856,39.34,78998.38,0.0,0.82991,9e-05,17.43888]
[1777901006850,39.34,78989.82,0.0,0.82911,9e-05,17.48974]
[1777901007857,39.35,78981.3,0.0,0.8283,9e-05,17.54027]
[1777901009780,39.35,78981.3,0.0,0.8283,9e-05,17.54027]
[1777901011885,39.35,78988.5,0.0,0.829,9e-05,17.49417]
[1777901015913,39.35,78983.1,0.0,0.82848,9e-05,17.52709]
[1777901020479,39.35,78980.31,0.0,0.82821,9e-05,17.54386]
[1777901020526,39.35,78980.31,0.0,0.82821,9e-05,17.54386]
[1777901020538,39.35,78980.31,0.0,0.82821,9e-05,17.54386]
[1777901020579,39.35,78980.31,0.0,0.82821,9e-05,17.54386]
[1777901020627,39.35,78979.81,0.0,0.82816,9e-05,17.54697]
[1777901023099,39.35,78980.4,0.0,0.82822,9e-05,17.54356]
[1777901023330,39.35,78980.4,0.0,0.82822,9e-05,17.54356]
[1777901027967,39.35,78979.66,0.0,0.82814,9e-05,17.54832]
[1777901028015,39.35,78979.66,0.0,0.82814,9e-05,17.54832]
[1777901028076,39.35,78979.66,0.0,0.82814,9e-05,17.54832]
[1777901028176,39.35,78979.68,0.0,0.82814,9e-05,17.54828]
[1777901029513,39.35,78979.68,0.0,0.82814,9e-05,17.54828]
[1777901029565,39.35,78979.68,0.0,0.82814,9e-05,17.54828]
[1777901029582,39.35,78979.68,0.0,0.82814,9e-05,17.54828]
[1777901031018,39.35,78972.74,0.0,0.82749,9e-05,17.58946]
[1777901035492,39.35,78972.05,0.0,0.82742,9e-05,17.59356]
[1777901035545,39.35,78972.05,0.0,0.82742,9e-05,17.59356]
[1777901035579,39.35,78972.05,0.0,0.82742,9e-05,17.59356]
[1777901035673,39.35,78971.49,0.0,0.82737,9e-05,17.5969]
[1777901041767,39.35,78972.35,0.0,0.82744,9e-05,17.59203]
[1777901041809,39.35,78972.35,0.0,0.82744,9e-05,17.59203]
[1777901041832,39.35,78972.35,0.0,0.82744,9e-05,17.59203]
[1777901041853,39.35,78972.35,0.0,0.82744,9e-05,17.59203]
[1777901042346,39.35,78970.25,0.0,0.82725,9e-05,17.60445]
[1777901042587,39.35,78970.25,0.0,0.82725,9e-05,17.60445]
[1777901042656,39.35,78969.39,0.0,0.82716,9e-05,17.60952]
[1777901048137,39.35,78970.09,0.0,0.82723,9e-05,17.60532]
[1777901051157,39.35,78964.3,0.0,0.82669,9e-05,17.63948]
[1777901052303,39.35,78964.3,0.0,0.82669,9e-05,17.63948]
[1777901052310,39.35,78964.3,0.0,0.82669,9e-05,17.63948]
[1777901052329,39.35,78964.3,0.0,0.82669,9e-05,17.63948]
[1777901052376,39.35,78964.3,0.0,0.82669,9e-05,17.63948]
[1777901052404,39.35,78962.88,0.0,0.82655,9e-05,17.6478]
[1777901054243,39.35,78962.98,0.0,0.82656,9e-05,17.64732]
[1777901055252,39.35,78962.98,0.0,0.82656,9e-05,17.64726]
[1777901055340,39.35,78962.98,0.0,0.82656,9e-05,17.64726]
[1777901055437,39.35,78964.74,0.0,0.82673,9e-05,17.6368]
[1777901060227,39.35,78967.02,0.0,0.82694,9e-05,17.62328]
[1777901060279,39.35,78967.02,0.0,0.82694,9e-05,17.62328]
[1777901060332,39.35,78967.02,0.0,0.82694,9e-05,17.62328]
[1777901067271,39.35,78968.15,0.0,0.82704,9e-05,17.61703]
[1777901071341,39.35,78963.81,0.0,0.82663,9e-05,17.64303]
[1777901071390,39.35,78963.81,0.0,0.82663,9e-05,17.64303]
[1777901071446,39.35,78963.81,0.0,0.82663,9e-05,17.64303]
[1777901071494,39.35,78963.81,0.0,0.82663,9e-05,17.64303]
[1777901071577,39.35,78963.81,0.0,0.82663,9e-05,17.64303]
[1777901071785,39.35,78963.81,0.0,0.82663,9e-05,17.64303]
[1777901071676,39.36,78964.21,0.0,0.82669,9e-05,17.63679]
[1777901077341,39.36,78965.45,0.0,0.8268,9e-05,17.6302]
[1777901080894,39.36,78964.43,0.0,0.8267,9e-05,17.63667]
[1777901080937,39.36,78964.43,0.0,0.8267,9e-05,17.63667]
[1777901080944,39.36,78964.43,0.0,0.8267,9e-05,17.63667]
[1777901081076,39.36,78964.43,0.0,0.8267,9e-05,17.63667]
[1777901081369,39.36,78964.07,0.0,0.82666,9e-05,17.63893]
[1777901083876,39.36,78963.82,0.0,0.82663,9e-05,17.64054]
[1777901084086,39.36,78964.13,0.0,0.82666,9e-05,17.63885]
[1777901089424,39.36,78957.32,0.0,0.826,9e-05,17.67975]
[1777901090980,39.36,78955.38,0.0,0.82582,9e-05,17.69129]
[1777901091032,39.36,78955.38,0.0,0.82582,9e-05,17.69129]
[1777901091042,39.36,78955.38,0.0,0.82582,9e-05,17.69129]
[1777901091081,39.36,78955.38,0.0,0.82582,9e-05,17.69129]
[1777901091088,39.36,78955.38,0.0,0.82582,9e-05,17.69129]
[1777901091326,39.36,78955.38,0.0,0.82582,9e-05,17.69129]
[1777901091439,39.36,78955.56,0.0,0.82584,9e-05,17.69031]
[1777901098475,39.36,78955.13,0.0,0.82579,9e-05,17.69313]
[1777901098530,39.36,78955.13,0.0,0.82579,9e-05,17.69313]
[1777901098583,39.36,78955.13,0.0,0.82579,9e-05,17.69313]
[1777901098682,39.36,78955.86,0.0,0.82585,9e-05,17.6891]
[1777901101509,39.36,78946.86,0.0,0.825,0.0001,17.74247]
[1777901102516,39.36,78941.06,0.0,0.82444,0.0001,17.77699]
[1777901104530,39.37,78947.39,0.0,0.82504,0.0001,17.73992]
[1777901105333,39.37,78947.39,0.0,0.82504,0.0001,17.73992]
[1777901105383,39.37,78947.39,0.0,0.82504,0.0001,17.73992]
[1777901105473,39.37,78947.39,0.0,0.82504,0.0001,17.73992]
[1777901105519,39.37,78947.39,0.0,0.82504,0.0001,17.73992]
[1777901105582,39.37,78947.39,0.0,0.82504,0.0001,17.73992]
[1777901105677,39.37,78948.24,0.0,0.82512,0.0001,17.73506]
[1777901111579,39.37,78946.44,0.0,0.82493,0.0001,17.74662]
[1777901114806,39.37,78946.3,0.0,0.82491,0.0001,17.74773]
[1777901114839,39.37,78946.3,0.0,0.82491,0.0001,17.74773]
[1777901114895,39.37,78946.3,0.0,0.82491,0.0001,17.74773]
[1777901114839,39.37,78945.86,0.0,0.82487,0.0001,17.75047]
[1777901114946,39.37,78945.86,0.0,0.82487,0.0001,17.75047]
[1777901115078,39.37,78945.86,0.0,0.82487,0.0001,17.75047]
[1777901115607,39.37,78946.04,0.0,0.82488,0.0001,17.74955]
[1777901116379,39.37,78946.04,0.0,0.82488,0.0001,17.74955]
[1777901116618,39.37,78955.62,0.0,0.82579,9e-05,17.69322]
[1777901117831,39.37,78955.62,0.0,0.82579,9e-05,17.69322]
[1777901117921,39.37,78962.78,0.0,0.82646,9e-05,17.65138]
[1777901120642,39.37,78965.56,0.0,0.8267,9e-05,17.63637]
[1777901122075,39.37,78965.56,0.0,0.8267,9e-05,17.63637]
[1777901122127,39.37,78965.56,0.0,0.8267,9e-05,17.63637]
[1777901122331,39.37,78965.56,0.0,0.8267,9e-05,17.63637]
[1777901125853,39.38,78969.78,0.0,0.82708,9e-05,17.6127]
[1777901125882,39.38,78969.78,0.0,0.82708,9e-05,17.6127]
[1777901125934,39.38,78970.07,0.0,0.82711,9e-05,17.61115]
[1777901126683,39.38,78970.07,0.0,0.82711,9e-05,17.61115]
[1777901126691,39.38,78970.06,0.0,0.8271,9e-05,17.61135]
[1777901128257,39.38,78970.23,0.0,0.82712,9e-05,17.61049]
[1777901128312,39.38,78970.23,0.0,0.82712,9e-05,17.61049]
[1777901128328,39.38,78970.23,0.0,0.82712,9e-05,17.61049]
[1777901133740,39.38,78973.06,0.0,0.8274,9e-05,17.59068]
[1777901137245,39.38,78974.83,0.0,0.82756,9e-05,17.58057]
[1777901137249,39.38,78974.83,0.0,0.82756,9e-05,17.58057]
[1777901137328,39.38,78974.83,0.0,0.82756,9e-05,17.58057]
[1777901137346,39.38,78974.83,0.0,0.82756,9e-05,17.58075]
[1777901140789,39.38,78970.88,0.0,0.82718,9e-05,17.60476]
[1777901141796,39.39,78966.1,0.0,0.82672,9e-05,17.63312]
[1777901142268,39.39,78966.1,0.0,0.82672,9e-05,17.63312]
[1777901142330,39.39,78966.1,0.0,0.82672,9e-05,17.63312]
[1777901142343,39.39,78966.1,0.0,0.82672,9e-05,17.63312]
[1777901142395,39.39,78966.1,0.0,0.82672,9e-05,17.63312]
[1777901142448,39.39,78966.1,0.0,0.82672,9e-05,17.63312]
[1777901142594,39.39,78966.1,0.0,0.82672,9e-05,17.63312]
[1777901142803,39.39,78962.55,0.0,0.82638,9e-05,17.65419]
[1777901148845,39.39,78964.57,0.0,0.82657,9e-05,17.64283]
[1777901150903,39.39,78964.86,0.0,0.82659,9e-05,17.64122]
[1777901150912,39.39,78964.86,0.0,0.82659,9e-05,17.64122]
[1777901150932,39.39,78965.17,0.0,0.82662,9e-05,17.6395]
[1777901151080,39.39,78965.17,0.0,0.82662,9e-05,17.6395]
[1777901151276,39.39,78965.17,0.0,0.82662,9e-05,17.6395]
[1777901151866,39.39,78964.64,0.0,0.82657,9e-05,17.64273]
[1777901156901,39.39,78965.1,0.0,0.82662,9e-05,17.6398]
[1777901161802,39.39,78962.96,0.0,0.82642,9e-05,17.65223]
[1777901161829,39.39,78962.96,0.0,0.82642,9e-05,17.65223]
[1777901161849,39.39,78962.96,0.0,0.82642,9e-05,17.65223]
[1777901161936,39.39,78962.13,0.0,0.82634,9e-05,17.65706]
[1777901162079,39.39,78962.13,0.0,0.82634,9e-05,17.65706]
[1777901162149,39.39,78962.13,0.0,0.82634,9e-05,17.65706]
[1777901167770,39.39,78959.54,0.0,0.8261,9e-05,17.67191]
[1777901169377,39.39,78959.6,0.0,0.82611,9e-05,17.67146]
[1777901169389,39.39,78959.6,0.0,0.82611,9e-05,17.67146]
[1777901169580,39.39,78959.6,0.0,0.82611,9e-05,17.67146]
[1777901169632,39.38,78959.04,0.0,0.82606,9e-05,17.67456]
[1777901172591,39.38,78958.75,0.0,0.82603,9e-05,17.67617]
[1777901173599,39.38,78958.63,0.0,0.82602,9e-05,17.67667]
[1777901174259,39.38,78957.21,0.0,0.82589,9e-05,17.68493]
[1777901174265,39.38,78957.21,0.0,0.82589,9e-05,17.68493]
[1777901174311,39.38,78957.21,0.0,0.82589,9e-05,17.68493]
[1777901174329,39.38,78957.21,0.0,0.82589,9e-05,17.68493]
[1777901174361,39.38,78953.59,0.0,0.82555,9e-05,17.70627]
[1777901175001,39.38,78953.59,0.0,0.82555,9e-05,17.70627]
[1777901181073,39.38,78953.39,0.0,0.82553,9e-05,17.70747]
[1777901185948,39.38,78953.39,0.0,0.82553,9e-05,17.70747]
[1777901186004,39.38,78953.39,0.0,0.82553,9e-05,17.70748]
[1777901186079,39.38,78953.39,0.0,0.82553,9e-05,17.70748]
[1777901186366,39.38,78953.13,0.0,0.8255,9e-05,17.70901]
[1777901189102,39.38,78954.17,0.0,0.8256,9e-05,17.70289]
[1777901191400,39.38,78954.34,0.0,0.82562,9e-05,17.70191]
[1777901191409,39.38,78954.34,0.0,0.82562,9e-05,17.70191]
[1777901191481,39.38,78954.34,0.0,0.82562,9e-05,17.70191]
[1777901191581,39.38,78954.34,0.0,0.82562,9e-05,17.70191]
[1777901191981,39.38,78954.34,0.0,0.82562,9e-05,17.70191]
[1777901191680,39.38,78950.37,0.0,0.82527,0.0001,17.72121]
[1777901197186,39.38,78949.51,0.0,0.82519,0.0001,17.72618]
[1777901198393,39.38,78949.51,0.0,0.82519,0.0001,17.72618]
[1777901198401,39.38,78949.51,0.0,0.82519,0.0001,17.72618]
[1777901198445,39.38,78949.51,0.0,0.82519,0.0001,17.72618]
[1777901198585,39.38,78949.51,0.0,0.82519,0.0001,17.72618]
[1777901198795,39.38,78949.51,0.0,0.82519,0.0001,17.72618]
[1777901198897,39.38,78949.98,0.0,0.82523,0.0001,17.72338]
[1777901204236,39.38,78950.07,0.0,0.82524,0.0001,17.72283]
[1777901205042,39.38,78950.07,0.0,0.82524,0.0001,17.72283]
[1777901205072,39.38,78950.07,0.0,0.82524,0.0001,17.72283]
[1777901205076,39.38,78950.07,0.0,0.82524,0.0001,17.72283]
[1777901205127,39.38,78950.07,0.0,0.82524,0.0001,17.72283]
[1777901205172,39.38,78950.07,0.0,0.82524,0.0001,17.72283]
[1777901205577,39.38,78950.07,0.0,0.82524,0.0001,17.72283]
[1777901205676,39.38,78950.82,0.0,0.82531,0.0001,17.71841]
[1777901211285,39.38,78952.9,0.0,0.82551,9e-05,17.70616]
[1777901216320,39.38,78953.22,0.0,0.82554,9e-05,17.70437]
[1777901220348,39.38,78949.44,0.0,0.82518,0.0001,17.7267]
[1777901222581,39.38,78949.67,0.0,0.8252,0.0001,17.72534]
[1777901222632,39.38,78949.67,0.0,0.8252,0.0001,17.72534]
[1777901222828,39.38,78949.67,0.0,0.8252,0.0001,17.72534]
[1777901222892,39.38,78948.99,0.0,0.82513,0.0001,17.72966]
[1777901228785,39.39,78949.02,0.0,0.82513,0.0001,17.7301]
[1777901228788,39.39,78949.02,0.0,0.82513,0.0001,17.7301]
[1777901228832,39.39,78949.02,0.0,0.82513,0.0001,17.7301]
[1777901228835,39.39,78949.05,0.0,0.82512,0.0001,17.73024]
[1777901234446,39.39,78950.62,0.0,0.82526,0.0001,17.7218]
[1777901239167,39.39,78949.86,0.0,0.82518,0.0001,17.72694]
[1777901239214,39.39,78949.86,0.0,0.82518,0.0001,17.72694]
[1777901239325,39.39,78949.86,0.0,0.82518,0.0001,17.72694]
[1777901239481,39.39,78949.68,0.0,0.82516,0.0001,17.72816]
[1777901242502,39.39,78946.87,0.0,0.82488,0.0001,17.74517]
[1777901243509,39.39,78947.87,0.0,0.82498,0.0001,17.73942]
[1777901247336,39.39,78948.79,0.0,0.82506,0.0001,17.73445]
[1777901247388,39.39,78948.79,0.0,0.82506,0.0001,17.73445]
[1777901247574,39.39,78948.79,0.0,0.82506,0.0001,17.73445]
[1777901247675,39.4,78947.84,0.0,0.82496,0.0001,17.74036]
[1777901250558,39.4,78947.2,0.0,0.8249,0.0001,17.74443]
[1777901251565,39.4,78947.41,0.0,0.82494,0.0001,17.73926]
[1777901252571,39.4,78947.25,0.0,0.82493,0.0001,17.74034]
[1777901253579,39.4,78947.08,0.0,0.82491,0.0001,17.7415]
[1777901254586,39.4,78947.05,0.0,0.8249,0.0001,17.74183]
[1777901255592,39.4,78947.57,0.0,0.82495,0.0001,17.73891]
[1777901256600,39.4,78947.31,0.0,0.82492,0.0001,17.74059]
[1777901258614,39.4,78947.63,0.0,0.82495,0.0001,17.73902]
[1777901260628,39.4,78947.01,0.0,0.82488,0.0001,17.74298]
[1777901261634,39.4,78947.82,0.0,0.82496,0.0001,17.73821]
[1777901262474,39.4,78947.82,0.0,0.82496,0.0001,17.73821]
[1777901262517,39.4,78947.82,0.0,0.82496,0.0001,17.73821]
[1777901262580,39.4,78947.82,0.0,0.82496,0.0001,17.73821]
[1777901262641,39.4,78948.43,0.0,0.82502,0.0001,17.73462]
[1777901266670,39.4,78954.89,0.0,0.82563,9e-05,17.69663]
[1777901267530,39.4,78954.89,0.0,0.82563,9e-05,17.69663]
[1777901267578,39.4,78954.89,0.0,0.82563,9e-05,17.69663]
[1777901267816,39.4,78954.89,0.0,0.82563,9e-05,17.69663]
[1777901267914,39.4,78955.8,0.0,0.82571,9e-05,17.69168]
[1777901268822,39.4,78955.8,0.0,0.82571,9e-05,17.69168]
[1777901269074,39.4,78955.8,0.0,0.82571,9e-05,17.69168]
[1777901268921,39.4,78956.44,0.0,0.82577,9e-05,17.68813]
[1777901274727,39.41,78955.2,0.0,0.82562,9e-05,17.69743]
[1777901275165,39.41,78955.2,0.0,0.82562,9e-05,17.69743]
[1777901275179,39.41,78955.2,0.0,0.82562,9e-05,17.69743]
[1777901275326,39.41,78955.2,0.0,0.82562,9e-05,17.69743]
[1777901275734,39.41,78954.43,0.0,0.82554,9e-05,17.70217]
[1777901280769,39.41,78954.98,0.0,0.82558,9e-05,17.70008]
[1777901284364,39.41,78953.23,0.0,0.8254,9e-05,17.711]
[1777901284414,39.41,78953.23,0.0,0.8254,9e-05,17.711]
[1777901284582,39.41,78953.23,0.0,0.8254,9e-05,17.711]
[1777901284797,39.41,78951.78,0.0,0.82526,9e-05,17.71973]
[1777901289832,39.41,78950.62,0.0,0.82514,0.0001,17.72737]
[1777901291642,39.42,78951.33,0.0,0.8252,9e-05,17.72335]
[1777901291647,39.42,78951.33,0.0,0.8252,9e-05,17.72335]
[1777901291831,39.42,78951.33,0.0,0.8252,9e-05,17.72335]
[1777901291846,39.42,78951.43,0.0,0.82521,9e-05,17.72293]
[1777901296881,39.42,78950.89,0.0,0.82515,9e-05,17.72692]
[1777901302923,39.42,78951.06,0.0,0.82515,9e-05,17.72687]
[1777901306126,39.42,78950.37,0.0,0.82508,0.0001,17.7314]
[1777901306179,39.42,78950.37,0.0,0.82508,0.0001,17.7314]
[1777901306332,39.42,78950.37,0.0,0.82508,0.0001,17.7314]
[1777901306953,39.42,78950.54,0.0,0.82509,0.0001,17.73055]
[1777901311988,39.42,78952.16,0.0,0.82526,9e-05,17.71775]
[1777901314062,39.42,78950.5,0.0,0.8251,0.0001,17.72769]
[1777901314077,39.42,78950.5,0.0,0.8251,0.0001,17.72769]
[1777901314114,39.42,78950.5,0.0,0.8251,0.0001,17.72769]
[1777901314086,39.43,78950.43,0.0,0.82509,0.0001,17.72825]
[1777901315385,39.43,78950.43,0.0,0.82509,0.0001,17.72825]
[1777901315575,39.43,78950.43,0.0,0.82509,0.0001,17.72825]
[1777901316017,39.43,78950.7,0.0,0.82511,9e-05,17.72697]
[1777901321051,39.43,78948.64,0.0,0.8249,0.0001,17.73982]
[1777901323140,39.43,78948.92,0.0,0.82493,0.0001,17.73831]
[1777901323189,39.43,78949.24,0.0,0.82496,0.0001,17.73657]
[1777901323328,39.43,78949.24,0.0,0.82496,0.0001,17.73657]
[1777901324072,39.43,78948.44,0.0,0.82488,0.0001,17.74141]
[1777901329108,39.43,78947.82,0.0,0.82481,0.0001,17.74574]
[1777901332129,39.43,78947.18,0.0,0.82474,0.0001,17.74981]
[1777901333136,39.43,78947.38,0.0,0.82476,0.0001,17.74868]
[1777901333477,39.43,78947.38,0.0,0.82476,0.0001,17.74868]
[1777901333523,39.43,78947.38,0.0,0.82476,0.0001,17.74868]
[1777901333581,39.43,78947.38,0.0,0.82476,0.0001,17.74868]
[1777901334143,39.43,78947.24,0.0,0.82475,0.0001,17.74955]
[1777901335150,39.43,78947.09,0.0,0.82473,0.0001,17.75049]
[1777901336159,39.43,78946.94,0.0,0.82472,0.0001,17.75141]
[1777901337164,39.43,78947.36,0.0,0.82476,0.0001,17.74899]
[1777901338171,39.43,78947.18,0.0,0.82474,0.0001,17.7501]
[1777901339178,39.43,78947.21,0.0,0.82474,0.0001,17.74997]
[1777901340185,39.43,78947.83,0.0,0.8248,0.0001,17.74637]
[1777901341947,39.43,78947.83,0.0,0.8248,0.0001,17.74637]
[1777901341999,39.43,78947.83,0.0,0.8248,0.0001,17.74637]
[1777901342081,39.43,78947.83,0.0,0.8248,0.0001,17.74637]
[1777901342100,39.43,78948.34,0.0,0.82485,0.0001,17.74348]
[1777901347234,39.43,78948.78,0.0,0.82488,0.0001,17.74134]
[1777901349235,39.43,78948.78,0.0,0.82488,0.0001,17.74134]
[1777901349281,39.43,78948.78,0.0,0.82488,0.0001,17.74134]
[1777901349332,39.43,78948.78,0.0,0.82488,0.0001,17.74134]
[1777901349380,39.43,78948.24,0.0,0.82483,0.0001,17.7448]
[1777901355290,39.44,78948.57,0.0,0.82484,0.0001,17.74366]
[1777901358662,39.44,78948.23,0.0,0.82481,0.0001,17.74593]
[1777901358714,39.44,78948.23,0.0,0.82481,0.0001,17.74593]
[1777901358836,39.44,78948.23,0.0,0.82481,0.0001,17.74593]
[1777901358937,39.44,78948.69,0.0,0.82485,0.0001,17.7435]
[1777901364353,39.44,78950.16,0.0,0.82498,0.0001,17.73555]
[1777901369959,39.44,78951.44,0.0,0.82509,9e-05,17.72861]
[1777901370011,39.44,78951.44,0.0,0.82509,9e-05,17.72861]
[1777901370078,39.44,78951.44,0.0,0.82509,9e-05,17.72861]
[1777901370171,39.44,78951.17,0.0,0.82506,9e-05,17.73051]
[1777901373416,39.44,78957.05,0.0,0.82563,9e-05,17.69249]
[1777901374423,39.45,78963.85,0.0,0.82627,9e-05,17.65283]
[1777901375229,39.45,78963.85,0.0,0.82627,9e-05,17.65283]
[1777901375237,39.45,78963.85,0.0,0.82627,9e-05,17.65283]
[1777901375329,39.45,78963.85,0.0,0.82627,9e-05,17.65283]
[1777901375430,39.45,78962.09,0.0,0.8261,9e-05,17.66345]
[1777901380465,39.45,78959.8,0.0,0.82587,9e-05,17.67801]
[1777901381531,39.45,78959.8,0.0,0.82587,9e-05,17.67801]
[1777901381583,39.45,78959.8,0.0,0.82587,9e-05,17.67801]
[1777901381831,39.45,78959.8,0.0,0.82587,9e-05,17.67801]
[1777901381928,39.45,78959.34,0.0,0.82582,9e-05,17.68113]
[1777901387538,39.45,78956.73,0.0,0.82556,9e-05,17.69721]
[1777901387576,39.45,78956.73,0.0,0.82556,9e-05,17.69721]
[1777901387586,39.45,78956.73,0.0,0.82556,9e-05,17.69721]
[1777901387622,39.45,78957.06,0.0,0.82559,9e-05,17.69545]
[1777901390514,39.45,78956.1,0.0,0.82549,9e-05,17.70145]
[1777901390579,39.45,78956.1,0.0,0.82549,9e-05,17.70145]
[1777901390680,39.45,78956.06,0.0,0.82549,9e-05,17.70185]
[1777901397584,39.46,78955.16,0.0,0.82538,9e-05,17.7083]
[1777901399478,39.46,78955.13,0.0,0.82538,9e-05,17.70863]
[1777901399530,39.46,78955.13,0.0,0.82538,9e-05,17.70863]
[1777901399582,39.46,78955.13,0.0,0.82538,9e-05,17.70863]
[1777901399598,39.46,78954.97,0.0,0.82536,9e-05,17.70973]
[1777901402409,39.46,78953.4,0.0,0.82521,9e-05,17.71926]
[1777901402565,39.46,78953.4,0.0,0.82521,9e-05,17.71926]
[1777901402582,39.46,78953.4,0.0,0.82521,9e-05,17.71926]
[1777901402619,39.46,78953.88,0.0,0.82525,9e-05,17.71657]
[1777901404633,39.46,78948.27,0.0,0.82471,0.0001,17.74982]
[1777901406647,39.46,78954.55,0.0,0.82531,9e-05,17.71309]
[1777901407975,39.46,78954.55,0.0,0.82531,9e-05,17.71309]
[1777901408025,39.46,78954.55,0.0,0.82531,9e-05,17.71309]
[1777901408083,39.46,78954.55,0.0,0.82531,9e-05,17.71309]
[1777901408180,39.46,78950.53,0.0,0.82492,9e-05,17.73699]
[1777901408661,39.46,78947.36,0.0,0.82462,0.0001,17.75563]
[1777901409668,39.46,78944.8,0.0,0.82437,0.0001,17.77077]
[1777901410679,39.46,78939.72,0.0,0.82389,0.0001,17.80069]
[1777901412592,39.46,78939.45,0.0,0.82386,0.0001,17.80233]
[1777901412699,39.46,78939.45,0.0,0.82386,0.0001,17.80233]
[1777901412831,39.46,78939.45,0.0,0.82386,0.0001,17.80233]
[1777901412851,39.46,78941.85,0.0,0.82409,0.0001,17.78826]
[1777901414706,39.46,78941.4,0.0,0.82405,0.0001,17.79099]
[1777901415713,39.46,78941.81,0.0,0.82409,0.0001,17.78863]
[1777901416720,39.46,78940.97,0.0,0.824,0.0001,17.79362]
[1777901417727,39.46,78943.74,0.0,0.82427,0.0001,17.77739]
[1777901419199,39.46,78943.74,0.0,0.82427,0.0001,17.77739]
[1777901419229,39.46,78950.12,0.0,0.82487,0.0001,17.74017]
[1777901419252,39.46,78950.12,0.0,0.82487,0.0001,17.74017]
[1777901419329,39.46,78950.12,0.0,0.82487,0.0001,17.74017]
[1777901419742,39.46,78952.89,0.0,0.82513,9e-05,17.72389]
[1777901420752,39.46,78962.15,0.0,0.82601,9e-05,17.66971]
[1777901422766,39.46,78963.84,0.0,0.82616,9e-05,17.66012]
[1777901423573,39.46,78963.84,0.0,0.82616,9e-05,17.66012]
[1777901423668,39.46,78963.84,0.0,0.82616,9e-05,17.66012]
[1777901423831,39.46,78963.84,0.0,0.82616,9e-05,17.66012]
[1777901423930,39.47,78963.82,0.0,0.82615,9e-05,17.6607]
[1777901426794,39.47,78957.84,0.0,0.82558,9e-05,17.69633]
[1777901429911,39.47,78955.37,0.0,0.82534,9e-05,17.71122]
[1777901430074,39.47,78955.37,0.0,0.82534,9e-05,17.71122]
[1777901430257,39.47,78954.75,0.0,0.82527,9e-05,17.71519]
[1777901431728,39.47,78951.87,0.0,0.825,9e-05,17.73213]
[1777901434491,39.47,78949.81,0.0,0.82483,0.0001,17.74051]
[1777901434538,39.47,78949.81,0.0,0.82483,0.0001,17.74051]
[1777901434591,39.47,78949.81,0.0,0.82483,0.0001,17.74051]
[1777901434851,39.47,78953.75,0.0,0.8252,9e-05,17.71745]
[1777901436865,39.47,78957.38,0.0,0.82554,9e-05,17.69633]
[1777901438283,39.47,78954.46,0.0,0.82526,9e-05,17.71366]
[1777901438327,39.47,78954.46,0.0,0.82526,9e-05,17.71366]
[1777901438879,39.47,78953.12,0.0,0.82513,9e-05,17.7217]
[1777901439311,39.47,78953.12,0.0,0.82513,9e-05,17.7217]
[1777901442269,39.47,78953.09,0.0,0.82512,9e-05,17.72226]
[1777901442326,39.47,78950.73,0.0,0.8249,9e-05,17.73614]
[1777901442347,39.47,78950.73,0.0,0.8249,9e-05,17.73614]
[1777901442907,39.47,78952.24,0.0,0.82504,9e-05,17.72749]
[1777901447136,39.47,78950.55,0.0,0.82487,9e-05,17.73776]
[1777901447189,39.47,78950.55,0.0,0.82487,9e-05,17.73776]
[1777901447162,39.47,78952.03,0.0,0.82501,9e-05,17.72916]
[1777901447325,39.47,78952.03,0.0,0.82501,9e-05,17.72916]
[1777901447943,39.47,78953.35,0.0,0.82514,9e-05,17.7215]
[1777901449957,39.47,78948.66,0.0,0.82469,0.0001,17.7493]
[1777901453295,39.48,78950.28,0.0,0.82484,9e-05,17.74003]
[1777901453347,39.48,78950.28,0.0,0.82484,9e-05,17.74003]
[1777901453986,39.48,78948.92,0.0,0.82471,0.0001,17.74812]
[1777901454575,39.48,78948.92,0.0,0.82471,0.0001,17.74812]
[1777901454993,39.48,78946.98,0.0,0.82452,0.0001,17.7596]
[1777901456000,39.48,78944.41,0.0,0.82428,0.0001,17.77478]
[1777901457007,39.48,78944.89,0.0,0.82432,0.0001,17.77201]
[1777901458014,39.48,78945.05,0.0,0.82434,0.0001,17.77112]
[1777901459021,39.48,78943.34,0.0,0.82417,0.0001,17.78123]
[1777901460028,39.48,78943.56,0.0,0.82419,0.0001,17.77998]
[1777901461035,39.48,78946.47,0.0,0.82447,0.0001,17.76293]
[1777901462071,39.48,78953.46,0.0,0.82513,9e-05,17.72193]
[1777901462455,39.48,78953.46,0.0,0.82513,9e-05,17.72193]
[1777901463053,39.48,78978.49,0.0,0.8275,9e-05,17.57467]
[1777901464060,39.48,78981.37,0.0,0.82776,9e-05,17.558]
[1777901465067,39.48,78984.91,0.0,0.82809,9e-05,17.53719]
[1777901466079,39.48,78984.91,0.0,0.82809,9e-05,17.53719]
[1777901467081,39.48,78991.57,0.0,0.82872,9e-05,17.49805]
[1777901468088,39.48,79003.46,0.0,0.82982,9e-05,17.42824]
[1777901469095,39.48,79005.28,0.0,0.82999,9e-05,17.41769]
[1777901473123,39.48,78993.71,0.0,0.82889,9e-05,17.48685]
[1777901474130,39.48,78982.63,0.0,0.82785,9e-05,17.55255]
[1777901475137,39.48,78972.66,0.0,0.82691,9e-05,17.61159]
[1777901476144,39.48,78967.31,0.0,0.8264,9e-05,17.64335]
[1777901478158,39.49,78963.72,0.0,0.82605,9e-05,17.66491]
[1777901479165,39.49,78955.41,0.0,0.82526,9e-05,17.71396]
[1777901480172,39.49,78948.55,0.0,0.82461,0.0001,17.75441]
[1777901483193,39.49,78946.55,0.0,0.82441,0.0001,17.7664]
[1777901484199,39.49,78945.36,0.0,0.8243,0.0001,17.77346]
[1777901485206,39.49,78944.73,0.0,0.82424,0.0001,17.77721]
[1777901486214,39.49,78948.13,0.0,0.82456,0.0001,17.75729]
[1777901487221,39.49,78955.13,0.0,0.82522,9e-05,17.71641]
[1777901488228,39.49,78958.58,0.0,0.82555,9e-05,17.69627]
[1777901490242,39.49,78954.9,0.0,0.82519,9e-05,17.71819]
[1777901491249,39.49,78951.53,0.0,0.8249,9e-05,17.73403]
[1777901493263,39.49,78948.34,0.0,0.8246,0.0001,17.75296]
[1777901497292,39.49,78951.73,0.0,0.82491,9e-05,17.73336]
[1777901498297,39.49,78954.91,0.0,0.82521,9e-05,17.71479]
[1777901500312,39.49,78958.43,0.0,0.82554,9e-05,17.69439]
[1777901505347,39.49,78959.29,0.0,0.82561,9e-05,17.69017]
[1777901510396,39.5,78963.81,0.0,0.82602,9e-05,17.66446]
[1777901513418,39.5,78977.44,0.0,0.8273,9e-05,17.58522]
[1777901514424,39.5,78988.48,0.0,0.82833,9e-05,17.52055]
[1777901515431,39.5,78988.22,0.0,0.8283,9e-05,17.52247]
[1777901518452,39.5,78995.89,0.0,0.82901,9e-05,17.47777]
[1777901519459,39.5,78998.87,0.0,0.82928,9e-05,17.4605]
[1777901522360,39.5,78997.09,0.0,0.82911,9e-05,17.47112]
[1777901522389,39.5,78997.09,0.0,0.82911,9e-05,17.47112]
[1777901521473,39.5,78985.65,0.0,0.82804,9e-05,17.53893]
[1777901522576,39.5,78985.65,0.0,0.82804,9e-05,17.53893]
[1777901522583,39.51,78983.34,0.0,0.82781,9e-05,17.55287]
[1777901523486,39.51,78981.2,0.0,0.82761,9e-05,17.56579]
[1777901525501,39.51,78978.01,0.0,0.8273,9e-05,17.58517]
[1777901526508,39.51,78964.35,0.0,0.82601,9e-05,17.66579]
[1777901527515,39.51,78960.8,0.0,0.82567,9e-05,17.68685]
[1777901528522,39.51,78966.36,0.0,0.82619,9e-05,17.65435]
[1777901529529,39.51,78967.03,0.0,0.82625,9e-05,17.65079]
[1777901530536,39.51,78965.5,0.0,0.8261,9e-05,17.66]
[1777901531543,39.51,78964.86,0.0,0.82604,9e-05,17.66395]
[1777901532549,39.51,78965.53,0.0,0.8261,9e-05,17.66021]
[1777901534910,39.51,78963.16,0.0,0.82587,9e-05,17.67453]
[1777901535570,39.51,78961.93,0.0,0.82575,9e-05,17.68192]
[1777901536578,39.51,78960.05,0.0,0.82557,9e-05,17.69313]
[1777901537584,39.51,78959.33,0.0,0.8255,9e-05,17.6975]
[1777901539599,39.52,78960.35,0.0,0.82559,9e-05,17.69178]
[1777901541613,39.52,78957.91,0.0,0.82535,9e-05,17.7064]
[1777901542619,39.52,78956.55,0.0,0.82522,9e-05,17.7145]
[1777901543627,39.52,78957.95,0.0,0.82535,9e-05,17.70639]
[1777901544634,39.52,78955.12,0.0,0.82508,9e-05,17.72313]
[1777901545640,39.52,78951.71,0.0,0.82476,9e-05,17.74325]
[1777901546648,39.52,78955.61,0.0,0.82513,9e-05,17.72043]
[1777901547655,39.52,78957.84,0.0,0.82534,9e-05,17.70744]
[1777901549669,39.52,78956.94,0.0,0.82525,9e-05,17.71296]
[1777901550676,39.52,78957.74,0.0,0.82532,9e-05,17.70838]
[1777901553019,39.52,78955.64,0.0,0.82515,9e-05,17.71685]
[1777901557725,39.52,78951.33,0.0,0.82473,9e-05,17.7427]
[1777901558733,39.52,78949.62,0.0,0.82457,0.0001,17.7528]
[1777901561754,39.52,78952.3,0.0,0.82482,9e-05,17.73725]
[1777901562761,39.52,78951.28,0.0,0.82472,9e-05,17.74332]
[1777901563767,39.52,78952.31,0.0,0.82482,9e-05,17.73734]
[1777901564775,39.52,78954.22,0.0,0.825,9e-05,17.72621]
[1777901565781,39.52,78961.24,0.0,0.82566,9e-05,17.68509]
[1777901566789,39.52,78965.32,0.0,0.82604,9e-05,17.66127]
[1777901567796,39.52,78966.45,0.0,0.82615,9e-05,17.65499]
[1777901568802,39.52,78965.54,0.0,0.82605,9e-05,17.6607]
[1777901569809,39.53,78959.78,0.0,0.8255,9e-05,17.69489]
[1777901570821,39.53,78958.16,0.0,0.82535,9e-05,17.70453]
[1777901571826,39.53,78955.19,0.0,0.82506,9e-05,17.72209]
[1777901572833,39.53,78957.82,0.0,0.82531,9e-05,17.70675]
[1777901573841,39.53,78962.97,0.0,0.8258,9e-05,17.67662]
[1777901574849,39.53,78973.4,0.0,0.82678,9e-05,17.6155]
[1777901575858,39.53,78983.54,0.0,0.82773,9e-05,17.55631]
[1777901576863,39.53,78998.59,0.0,0.82914,9e-05,17.46775]
[1777901577870,39.53,79003.38,0.0,0.82958,9e-05,17.43983]
[1777901582905,39.53,78989.13,0.0,0.82824,9e-05,17.52447]
[1777901583912,39.53,78986.21,0.0,0.82796,9e-05,17.54202]
[1777901584919,39.53,78986.69,0.0,0.828,9e-05,17.53954]
[1777901585926,39.53,78992.94,0.0,0.82858,9e-05,17.50312]
[1777901586933,39.53,79001.12,0.0,0.82934,9e-05,17.45504]
[1777901589954,39.53,78997.8,0.0,0.82902,9e-05,17.47501]
[1777901590961,39.54,78993.73,0.0,0.82864,9e-05,17.49906]
[1777901592975,39.54,78988.67,0.0,0.82816,9e-05,17.52896]
[1777901593982,39.54,78982.14,0.0,0.82755,9e-05,17.56758]
[1777901594989,39.54,78980.96,0.0,0.82744,9e-05,17.57471]
[1777901595996,39.54,78989.53,0.0,0.82824,9e-05,17.52446]
[1777901597003,39.54,78995.82,0.0,0.82882,9e-05,17.4876]
[1777901599017,39.54,78994.53,0.0,0.8287,9e-05,17.49563]
[1777901600024,39.54,79001.01,0.0,0.8293,9e-05,17.45774]
[1777901601031,39.54,79004.05,0.0,0.82958,9e-05,17.44009]
[1777901602038,39.54,79009.19,0.0,0.83005,9e-05,17.41014]
[1777901603045,39.54,79000.84,0.0,0.82927,9e-05,17.45941]
[1777901604052,39.54,78992.29,0.0,0.82847,9e-05,17.50988]
[1777901606066,39.54,78992.91,0.0,0.82853,9e-05,17.50639]
[1777901611103,39.54,78987.94,0.0,0.82809,9e-05,17.53175]
[1777901612109,39.54,78985.36,0.0,0.82784,9e-05,17.54696]
[1777901614123,39.54,78986.29,0.0,0.82793,9e-05,17.54168]
[1777901615130,39.54,78983.53,0.0,0.82767,9e-05,17.55808]
[1777901616137,39.54,78983.84,0.0,0.82769,9e-05,17.55644]
[1777901617145,39.54,78988.46,0.0,0.82812,9e-05,17.52961]
[1777901619159,39.55,78995.29,0.0,0.82876,9e-05,17.48964]
[1777901620167,39.55,79002.76,0.0,0.82945,9e-05,17.44599]
[1777901621173,39.55,79006.62,0.0,0.8298,9e-05,17.42359]
[1777901624194,39.55,79013.2,0.0,0.8304,9e-05,17.38573]
[1777901625200,39.55,79017.55,0.0,0.8308,9e-05,17.36052]
[1777901626215,39.55,79021.76,0.0,0.83119,9e-05,17.33573]
[1777901628226,39.55,79023.92,0.0,0.83138,9e-05,17.32348]
[1777901633261,39.55,79025.81,0.0,0.83156,9e-05,17.31211]
[1777901633645,39.55,79025.81,0.0,0.83156,9e-05,17.31211]
[1777901637291,39.55,79012.11,0.0,0.83029,9e-05,17.39291]
[1777901638296,39.55,78992.17,0.0,0.82843,9e-05,17.5104]
[1777901639303,39.55,78991.79,0.0,0.82839,9e-05,17.51285]
[1777901644339,39.55,78990.14,0.0,0.82823,9e-05,17.52264]
[1777901644438,39.55,78994.66,0.0,0.82865,9e-05,17.49628]
[1777901645346,39.55,78998.37,0.0,0.829,9e-05,17.4747]
[1777901647359,39.55,79004.36,0.0,0.82955,9e-05,17.43966]
[1777901648366,39.55,79008.04,0.0,0.82989,9e-05,17.41832]
[1777901653402,39.56,79005.65,0.0,0.82965,9e-05,17.43331]
[1777901657429,39.56,79008.81,0.0,0.82994,9e-05,17.41541]
[1777901658437,39.56,79014.43,0.0,0.83045,9e-05,17.38267]
[1777901663472,39.56,79012.08,0.0,0.83021,9e-05,17.39797]
[1777901668507,39.57,79014.39,0.0,0.83041,9e-05,17.38546]
[1777901673541,39.57,79014.28,0.0,0.83041,9e-05,17.38317]
[1777901678576,39.57,79013.22,0.0,0.8303,9e-05,17.39024]
[1777901679584,39.57,79003.05,0.0,0.82935,9e-05,17.45023]
[1777901680591,39.57,78992.95,0.0,0.82841,9e-05,17.50971]
[1777901681601,39.57,78983.25,0.0,0.8275,9e-05,17.56689]
[1777901682607,39.57,78978.79,0.0,0.82707,9e-05,17.59321]
[1777901684622,39.57,78980.45,0.0,0.82723,9e-05,17.58363]
[1777901686635,39.57,78981.45,0.0,0.82732,9e-05,17.57796]
[1777901688650,39.57,78982.41,0.0,0.82741,9e-05,17.57224]
[1777901689656,39.57,78981.84,0.0,0.82736,9e-05,17.57556]
[1777901690664,39.57,78980.55,0.0,0.82724,9e-05,17.5831]
[1777901691673,39.57,78979.13,0.0,0.8271,9e-05,17.59139]
[1777901692680,39.57,78980.52,0.0,0.82724,9e-05,17.58318]
[1777901693922,39.57,78981.63,0.0,0.82734,9e-05,17.57662]
[1777901694694,39.57,78987.11,0.0,0.82785,9e-05,17.54455]
[1777901695701,39.57,78988.85,0.0,0.82802,9e-05,17.53431]
[1777901699729,39.57,78994.91,0.0,0.82858,9e-05,17.49888]
[1777901700736,39.57,78998.79,0.0,0.82894,9e-05,17.4763]
[1777901701743,39.57,79007.3,0.0,0.82973,9e-05,17.42635]
[1777901702750,39.58,79010.52,0.0,0.83003,9e-05,17.40774]
[1777901703756,39.58,79014.19,0.0,0.83036,9e-05,17.38633]
[1777901708792,39.58,79013.28,0.0,0.83027,9e-05,17.39214]
[1777901713826,39.58,79014.64,0.0,0.83039,9e-05,17.38439]
[1777901718862,39.58,79011.83,0.0,0.83013,9e-05,17.40125]
[1777901720876,39.58,79005.44,0.0,0.82953,9e-05,17.43882]
[1777901721882,39.58,79000.28,0.0,0.82905,9e-05,17.46927]
[1777901722890,39.58,78997.33,0.0,0.82878,9e-05,17.48669]
[1777901725911,39.58,78994.24,0.0,0.82848,9e-05,17.50501]
[1777901726918,39.58,78998.73,0.0,0.8289,9e-05,17.47866]
[1777901727925,39.58,78995.27,0.0,0.82858,9e-05,17.49906]
[1777901729939,39.58,79000.0,0.0,0.82902,9e-05,17.47152]
[1777901730946,39.58,79005.31,0.0,0.82951,9e-05,17.44057]
[1777901732960,39.58,79009.95,0.0,0.82997,9e-05,17.40929]
[1777901735022,39.58,79047.63,0.0,0.83344,9e-05,17.18769]
[1777901735837,39.58,79047.63,0.0,0.83344,9e-05,17.18769]
[1777901736023,39.58,79098.23,0.0,0.83803,9e-05,16.8899]
[1777901736692,39.58,79098.23,0.0,0.83803,9e-05,16.8899]
[1777901737030,39.58,79106.1,0.0,0.83873,9e-05,16.84402]
[1777901738408,39.58,79106.1,0.0,0.83873,9e-05,16.84402]
[1777901738437,39.59,79099.97,0.0,0.83817,9e-05,16.88092]
[1777901738798,39.59,79099.97,0.0,0.83817,9e-05,16.88092]
[1777901739044,39.59,79092.85,0.0,0.83753,9e-05,16.92291]
[1777901740866,39.59,79093.35,0.0,0.83757,9e-05,16.9204]
[1777901741278,39.59,79085.63,0.0,0.83686,9e-05,16.96636]
[1777901742065,39.59,79076.98,0.0,0.83608,9e-05,17.01772]
[1777901743073,39.59,79067.52,0.0,0.83521,9e-05,17.07377]
[1777901744079,39.59,79060.77,0.0,0.8346,9e-05,17.11358]
[1777901744842,39.59,79060.77,0.0,0.8346,9e-05,17.11358]
[1777901748840,39.59,79057.32,0.0,0.83428,9e-05,17.13379]
[1777901750729,39.59,79057.68,0.0,0.83431,9e-05,17.13194]
[1777901750785,39.59,79057.68,0.0,0.83431,9e-05,17.13194]
[1777901750830,39.59,79057.68,0.0,0.83431,9e-05,17.13194]
[1777901751129,39.59,79057.4,0.0,0.83428,9e-05,17.13373]
[1777901752884,39.59,79060.26,0.0,0.83454,9e-05,17.11721]
[1777901754150,39.59,79055.26,0.0,0.83407,9e-05,17.14727]
[1777901754849,39.59,79055.26,0.0,0.83407,9e-05,17.14727]
[1777901758842,39.6,79056.61,0.0,0.83419,9e-05,17.13996]
[1777901762206,39.6,79040.84,0.0,0.83273,9e-05,17.23332]
[1777901764220,39.6,79043.87,0.0,0.83301,9e-05,17.21575]
[1777901765230,39.6,79054.88,0.0,0.83401,9e-05,17.15113]
[1777901766237,39.6,79072.61,0.0,0.83563,9e-05,17.0469]
[1777901767244,39.6,79075.52,0.0,0.83589,9e-05,17.02986]
[1777901768251,39.6,79071.51,0.0,0.83552,9e-05,17.05373]
[1777901773286,39.6,79075.88,0.0,0.8359,9e-05,17.02915]
[1777901775300,39.6,79084.28,0.0,0.83665,9e-05,16.98019]
[1777901780335,39.61,79081.75,0.0,0.8364,9e-05,16.9968]
[1777901783356,39.61,79090.48,0.0,0.83718,9e-05,16.94608]
[1777901785370,39.61,79082.77,0.0,0.83648,9e-05,16.99186]
[1777901788633,39.61,79086.51,0.0,0.83681,9e-05,16.97049]
[1777901788667,39.61,79086.51,0.0,0.83681,9e-05,16.97049]
[1777901788833,39.61,79088.14,0.0,0.83695,9e-05,16.96104]
[1777901788943,39.61,79088.14,0.0,0.83695,9e-05,16.96104]
[1777901788996,39.61,79088.14,0.0,0.83695,9e-05,16.96104]
[1777901789082,39.61,79088.14,0.0,0.83695,9e-05,16.96104]
[1777901789398,39.61,79087.31,0.0,0.83687,9e-05,16.9661]
[1777901794433,39.62,79082.35,0.0,0.83644,9e-05,16.99216]
[1777901797453,39.62,79074.81,0.0,0.83575,9e-05,17.03702]
[1777901798461,39.62,79062.57,0.0,0.83463,9e-05,17.10931]
[1777901799469,39.62,79056.57,0.0,0.83408,9e-05,17.14475]
[1777901804504,39.62,79060.28,0.0,0.83442,9e-05,17.12338]
[1777901806601,39.62,79060.74,0.0,0.83446,9e-05,17.12078]
[1777901806653,39.62,79060.74,0.0,0.83446,9e-05,17.12078]
[1777901806812,39.62,79061.68,0.0,0.83454,9e-05,17.11536]
[1777901806830,39.62,79061.68,0.0,0.83454,9e-05,17.11536]
[1777901806864,39.62,79061.68,0.0,0.83454,9e-05,17.11536]
[1777901807526,39.62,79063.2,0.0,0.83467,9e-05,17.10672]
[1777901808713,39.62,79063.2,0.0,0.83467,9e-05,17.10672]
[1777901808856,39.62,79065.72,0.0,0.8349,9e-05,17.0922]
[1777901809540,39.62,79079.41,0.0,0.83614,9e-05,17.01175]
[1777901810547,39.62,79096.07,0.0,0.83765,9e-05,16.91355]
[1777901811555,39.62,79105.88,0.0,0.83853,9e-05,16.85582]
[1777901812561,39.62,79106.77,0.0,0.8386,9e-05,16.85072]
[1777901814576,39.62,79101.58,0.0,0.83813,9e-05,16.88162]
[1777901815582,39.62,79087.03,0.0,0.83682,9e-05,16.96761]
[1777901816589,39.62,79080.65,0.0,0.83624,9e-05,17.00534]
[1777901819611,39.62,79071.11,0.0,0.83537,9e-05,17.06176]
[1777901821624,39.62,79061.39,0.0,0.83448,9e-05,17.11922]
[1777901822632,39.62,79057.21,0.0,0.8341,9e-05,17.14394]
[1777901827668,39.63,79056.25,0.0,0.834,9e-05,17.15001]
[1777901827905,39.63,79056.25,0.0,0.834,9e-05,17.15001]
[1777901827956,39.63,79056.25,0.0,0.834,9e-05,17.15001]
[1777901828050,39.63,79056.25,0.0,0.834,9e-05,17.15001]
[1777901828078,39.63,79056.25,0.0,0.834,9e-05,17.15001]
[1777901828192,39.63,79056.25,0.0,0.834,9e-05,17.15001]
[1777901828331,39.63,79056.25,0.0,0.834,9e-05,17.15001]
[1777901828673,39.63,79058.21,0.0,0.83418,9e-05,17.13855]
[1777901833710,39.63,79052.05,0.0,0.83361,9e-05,17.17516]
[1777901834771,39.63,79052.05,0.0,0.83361,9e-05,17.17516]
[1777901834784,39.63,79051.43,0.0,0.83356,9e-05,17.17884]
[1777901834825,39.63,79051.43,0.0,0.83356,9e-05,17.17884]
[1777901834835,39.63,79051.43,0.0,0.83356,9e-05,17.17884]
[1777901834877,39.63,79051.43,0.0,0.83356,9e-05,17.17884]
[1777901835075,39.63,79051.43,0.0,0.83356,9e-05,17.17884]
[1777901835256,39.63,79051.43,0.0,0.83356,9e-05,17.17884]
[1777901835337,39.63,79051.43,0.0,0.83356,9e-05,17.17884]
[1777901835724,39.63,79046.93,0.0,0.83314,9e-05,17.20534]
[1777901837737,39.63,79036.61,0.0,0.83219,9e-05,17.26617]
[1777901842773,39.63,79035.53,0.0,0.8321,9e-05,17.2723]
[1777901845794,39.63,79030.66,0.0,0.83165,9e-05,17.30086]
[1777901846801,39.63,79018.35,0.0,0.83051,9e-05,17.37326]
[1777901847809,39.63,78995.32,0.0,0.82836,9e-05,17.50862]
[1777901848824,39.63,78976.19,0.0,0.82657,9e-05,17.62112]
[1777901849830,39.63,78967.47,0.0,0.82574,9e-05,17.67238]
[1777901852850,39.63,78962.92,0.0,0.82534,9e-05,17.69524]
[1777901853858,39.63,78952.68,0.0,0.82437,9e-05,17.75524]
[1777901854865,39.63,78944.59,0.0,0.8236,0.0001,17.80255]
[1777901858893,39.63,78937.56,0.0,0.82293,0.0001,17.84332]
[1777901860907,39.63,78942.75,0.0,0.82343,0.0001,17.81288]
[1777901862921,39.63,78948.5,0.0,0.82397,0.0001,17.77941]
[1777901865942,39.63,78942.55,0.0,0.82341,0.0001,17.81427]
[1777901867956,39.63,78930.17,0.0,0.82223,0.0001,17.88644]
[1777901868963,39.63,78912.07,0.0,0.82049,0.0001,17.99211]
[1777901869970,39.63,78901.45,0.0,0.81947,0.0001,18.05406]
[1777901870977,39.63,78901.04,0.0,0.81943,0.0001,18.05637]
[1777901876017,39.63,78901.25,0.0,0.81946,0.0001,18.05477]
[1777901881052,39.63,78902.3,0.0,0.81956,0.0001,18.04879]
[1777901886087,39.63,78896.63,0.0,0.81901,0.0001,18.08144]
[1777901890606,39.63,78897.43,0.0,0.8191,0.0001,18.07643]
[1777901890652,39.63,78897.43,0.0,0.8191,0.0001,18.07643]
[1777901890832,39.63,78897.43,0.0,0.8191,0.0001,18.07643]
[1777901893140,39.62,78911.84,0.0,0.82049,0.0001,17.99219]
[1777901894147,39.62,78910.87,0.0,0.8204,0.0001,17.99786]
[1777901898203,39.62,78914.61,0.0,0.82076,0.0001,17.97607]
[1777901898258,39.62,78914.61,0.0,0.82076,0.0001,17.97607]
[1777901898331,39.62,78914.61,0.0,0.82076,0.0001,17.97607]
[1777901900029,39.63,78916.56,0.0,0.82094,0.0001,17.96477]
[1777901900076,39.63,78916.56,0.0,0.82094,0.0001,17.96477]
[1777901900129,39.63,78916.56,0.0,0.82094,0.0001,17.96477]
[1777901900330,39.63,78916.56,0.0,0.82094,0.0001,17.96477]
[1777901900338,39.63,78917.01,0.0,0.82099,0.0001,17.96219]
[1777901902203,39.63,78908.8,0.0,0.82019,0.0001,18.01019]
[1777901903210,39.63,78898.25,0.0,0.81918,0.0001,18.0717]
[1777901904216,39.63,78896.42,0.0,0.819,0.0001,18.08228]
[1777901905646,39.63,78896.42,0.0,0.819,0.0001,18.08228]
[1777901905698,39.63,78896.42,0.0,0.819,0.0001,18.08228]
[1777901905827,39.63,78896.42,0.0,0.819,0.0001,18.08228]
[1777901905841,39.63,78896.42,0.0,0.819,0.0001,18.08228]
[1777901905893,39.62,78896.66,0.0,0.81903,0.0001,18.08068]
[1777901906078,39.62,78896.66,0.0,0.81903,0.0001,18.08068]
[1777901906231,39.62,78896.38,0.0,0.819,0.0001,18.08231]
[1777901907238,39.62,78886.16,0.0,0.81801,0.0001,18.14175]
[1777901908247,39.62,78864.47,0.0,0.8159,0.0001,18.26776]
[1777901909254,39.62,78845.98,0.0,0.81408,0.0001,18.3751]
[1777901910261,39.62,78841.71,0.0,0.81367,0.0001,18.39971]
[1777901915296,39.62,78844.9,0.0,0.81401,0.0001,18.377]
[1777901920331,39.62,78846.79,0.0,0.81421,0.0001,18.36527]
[1777901921339,39.62,78856.81,0.0,0.8152,0.0001,18.30692]
[1777901922346,39.62,78867.56,0.0,0.81625,0.0001,18.24446]
[1777901924361,39.62,78863.67,0.0,0.81587,0.0001,18.26716]
[1777901928060,39.62,78863.29,0.0,0.81584,0.0001,18.26913]
[1777901928079,39.62,78863.29,0.0,0.81584,0.0001,18.26913]
[1777901928196,39.62,78863.29,0.0,0.81584,0.0001,18.26913]
[1777901929992,39.62,78863.93,0.0,0.8159,0.0001,18.26536]
[1777901930081,39.62,78863.93,0.0,0.8159,0.0001,18.26536]
[1777901932422,39.62,78875.57,0.0,0.81704,0.0001,18.1974]
[1777901934436,39.62,78877.0,0.0,0.81718,0.0001,18.18874]
[1777901936508,39.62,78875.25,0.0,0.81702,0.0001,18.19869]
[1777901936560,39.62,78875.25,0.0,0.81702,0.0001,18.19869]
[1777901936579,39.62,78875.25,0.0,0.81702,0.0001,18.19869]
[1777901941489,39.62,78883.94,0.0,0.81788,0.0001,18.1472]
[1777901942498,39.61,78890.77,0.0,0.81854,0.0001,18.10733]
[1777901943504,39.61,78903.29,0.0,0.81975,0.0001,18.03432]
[1777901944513,39.61,78905.66,0.0,0.81998,0.0001,18.02051]
[1777901945519,39.61,78913.2,0.0,0.82071,0.0001,17.97651]
[1777901947534,39.62,78916.64,0.0,0.82104,0.0001,17.95657]
[1777901949548,39.62,78923.49,0.0,0.82169,0.0001,17.91656]
[1777901951564,39.62,78929.4,0.0,0.82226,0.0001,17.88198]
[1777901952570,39.61,78937.5,0.0,0.82304,0.0001,17.83449]
[1777901954584,39.62,78942.66,0.0,0.82353,0.0001,17.80445]
[1777901956598,39.62,78948.66,0.0,0.8241,0.0001,17.76941]
[1777901960626,39.62,78954.09,0.0,0.8246,9e-05,17.73826]
[1777901965660,39.62,78954.53,0.0,0.82463,9e-05,17.73643]
[1777901966254,39.62,78954.53,0.0,0.82463,9e-05,17.73643]
[1777901966305,39.62,78954.53,0.0,0.82463,9e-05,17.73643]
[1777901966333,39.62,78954.53,0.0,0.82463,9e-05,17.73643]
[1777901970862,39.62,78958.31,0.0,0.82498,9e-05,17.71513]
[1777901970925,39.62,78958.31,0.0,0.82498,9e-05,17.71513]
[1777901971075,39.62,78956.11,0.0,0.82477,9e-05,17.72806]
[1777901971705,39.62,78957.1,0.0,0.82489,9e-05,17.71821]
[1777901972610,39.62,78957.1,0.0,0.82489,9e-05,17.71821]
[1777901972818,39.62,78957.1,0.0,0.82489,9e-05,17.71821]
[1777901972832,39.62,78957.1,0.0,0.82489,9e-05,17.71821]
[1777901977454,39.62,78955.07,0.0,0.82469,9e-05,17.73026]
[1777901977497,39.62,78955.07,0.0,0.82469,9e-05,17.73026]
[1777901977578,39.62,78955.07,0.0,0.82469,9e-05,17.73026]
[1777901977747,39.62,78954.23,0.0,0.82461,9e-05,17.7352]
[1777901978757,39.62,78964.35,0.0,0.82557,9e-05,17.67595]
[1777901979763,39.62,78978.0,0.0,0.82686,9e-05,17.59606]
[1777901980769,39.62,78989.41,0.0,0.82793,9e-05,17.52918]
[1777901981777,39.62,78991.37,0.0,0.82811,9e-05,17.51781]
[1777901983790,39.62,78985.74,0.0,0.82758,9e-05,17.55084]
[1777901985805,39.62,78977.88,0.0,0.82685,9e-05,17.59682]
[1777901986812,39.62,78971.16,0.0,0.82621,9e-05,17.63628]
[1777901988826,39.62,78966.37,0.0,0.82576,9e-05,17.66463]
[1777901992854,39.62,78959.5,0.0,0.8251,9e-05,17.70524]
[1777901997889,39.62,78948.77,0.0,0.82408,0.0001,17.76821]
[1777901999030,39.62,78948.48,0.0,0.82405,0.0001,17.76986]
[1777901999075,39.62,78948.48,0.0,0.82405,0.0001,17.76986]
[1777901999331,39.62,78948.48,0.0,0.82405,0.0001,17.76986]
[1777901999337,39.62,78948.48,0.0,0.82405,0.0001,17.76986]
[1777901999389,39.62,78948.48,0.0,0.82405,0.0001,17.76986]
[1777901999589,39.62,78948.48,0.0,0.82405,0.0001,17.76986]
[1777901999596,39.62,78948.48,0.0,0.82405,0.0001,17.76982]
[1777902000911,39.62,78942.89,0.0,0.82352,0.0001,17.80265]
[1777902001582,39.62,78942.89,0.0,0.82352,0.0001,17.80265]
[1777902003931,39.62,78933.43,0.0,0.82262,0.0001,17.85781]
[1777902006674,39.62,78931.58,0.0,0.82245,0.0001,17.86828]
[1777902006726,39.62,78931.58,0.0,0.82245,0.0001,17.86828]
[1777902006830,39.62,78931.58,0.0,0.82245,0.0001,17.86828]
[1777902007059,39.62,78931.58,0.0,0.82245,0.0001,17.8681]
[1777902007077,39.62,78931.58,0.0,0.82245,0.0001,17.8681]
[1777902007110,39.62,78931.58,0.0,0.82245,0.0001,17.8681]
[1777902007959,39.62,78931.91,0.0,0.82249,0.0001,17.86599]
[1777902009080,39.62,78931.66,0.0,0.82247,0.0001,17.86727]
[1777902009328,39.62,78931.66,0.0,0.82247,0.0001,17.86727]
[1777902009973,39.62,78930.55,0.0,0.82236,0.0001,17.87357]
[1777902012134,39.62,78932.39,0.0,0.82254,0.0001,17.86262]
[1777902012336,39.62,78932.39,0.0,0.82254,0.0001,17.86262]
[1777902014271,39.62,78933.71,0.0,0.82267,0.0001,17.85452]
[1777902014323,39.62,78933.71,0.0,0.82267,0.0001,17.85452]
[1777902014578,39.62,78933.71,0.0,0.82267,0.0001,17.85452]
[1777902014678,39.62,78936.7,0.0,0.82296,0.0001,17.8367]
[1777902019740,39.62,78935.17,0.0,0.82283,0.0001,17.84515]
[1777902019792,39.62,78935.17,0.0,0.82283,0.0001,17.84515]
[1777902019834,39.62,78935.17,0.0,0.82283,0.0001,17.84515]
[1777902021060,39.62,78927.05,0.0,0.82206,0.0001,17.89206]
[1777902022066,39.62,78917.68,0.0,0.82116,0.0001,17.94656]
[1777902023014,39.62,78917.68,0.0,0.82116,0.0001,17.94656]
[1777902023065,39.62,78917.68,0.0,0.82116,0.0001,17.94656]
[1777902023085,39.62,78917.68,0.0,0.82116,0.0001,17.94656]
[1777902023115,39.61,78916.89,0.0,0.82109,0.0001,17.95086]
[1777902028580,39.61,78915.34,0.0,0.82096,0.0001,17.95912]
[1777902030053,39.61,78917.73,0.0,0.82119,0.0001,17.94486]
[1777902030084,39.61,78917.73,0.0,0.82119,0.0001,17.94486]
[1777902030483,39.61,78917.73,0.0,0.82119,0.0001,17.94486]
[1777902030538,39.61,78917.73,0.0,0.82119,0.0001,17.94486]
[1777902030582,39.61,78917.73,0.0,0.82119,0.0001,17.94486]
[1777902030631,39.61,78918.92,0.0,0.82131,0.0001,17.93764]
[1777902031790,39.61,78918.92,0.0,0.82131,0.0001,17.93764]
[1777902033144,39.61,78890.47,0.0,0.81859,0.0001,18.09944]
[1777902034151,39.61,78867.13,0.0,0.81632,0.0001,18.23547]
[1777902035158,39.61,78865.55,0.0,0.81617,0.0001,18.24462]
[1777902039186,39.61,78873.9,0.0,0.81699,0.0001,18.19543]
[1777902044223,39.61,78874.68,0.0,0.81708,0.0001,18.19015]
[1777902046890,39.61,78876.04,0.0,0.81721,0.0001,18.18211]
[1777902046945,39.61,78876.04,0.0,0.81721,0.0001,18.18211]
[1777902047078,39.61,78872.32,0.0,0.81686,0.0001,18.20335]
[1777902047435,39.61,78872.32,0.0,0.81686,0.0001,18.20335]
[1777902047452,39.61,78872.32,0.0,0.81686,0.0001,18.20335]
[1777902047598,39.61,78872.32,0.0,0.81686,0.0001,18.20335]
[1777902047637,39.61,78870.95,0.0,0.81673,0.0001,18.21117]
[1777902051789,39.6,78870.27,0.0,0.81667,0.0001,18.21483]
[1777902051841,39.6,78870.27,0.0,0.81667,0.0001,18.21483]
[1777902052591,39.6,78872.75,0.0,0.81691,0.0001,18.20012]
[1777902052623,39.6,78880.42,0.0,0.81766,0.0001,18.15538]
[1777902053293,39.6,78896.43,0.0,0.81921,0.0001,18.06207]
[1777902054300,39.6,78899.11,0.0,0.81947,0.0001,18.04649]
[1777902056314,39.6,78903.84,0.0,0.81993,0.0001,18.01907]
[1777902057321,39.6,78908.4,0.0,0.82036,0.0001,17.99258]
[1777902058487,39.6,78908.4,0.0,0.82036,0.0001,17.99258]
[1777902058516,39.6,78908.4,0.0,0.82036,0.0001,17.99258]
[1777902058580,39.6,78908.4,0.0,0.82036,0.0001,17.99258]
[1777902059022,39.6,78908.4,0.0,0.82036,0.0001,17.99258]
[1777902059074,39.61,78909.1,0.0,0.82043,0.0001,17.98865]
[1777902059341,39.61,78909.1,0.0,0.82043,0.0001,17.98865]
[1777902059421,39.61,78909.93,0.0,0.82051,0.0001,17.98397]
[1777902060342,39.61,78917.56,0.0,0.82124,0.0001,17.93941]
[1777902061349,39.61,78924.9,0.0,0.82194,0.0001,17.89659]
[1777902065842,39.61,78923.99,0.0,0.82185,0.0001,17.90229]
[1777902067849,39.61,78923.21,0.0,0.82178,0.0001,17.90688]
[1777902067859,39.61,78923.21,0.0,0.82178,0.0001,17.90688]
[1777902067864,39.61,78923.21,0.0,0.82178,0.0001,17.90688]
[1777902067945,39.61,78924.4,0.0,0.82189,0.0001,17.89975]
[1777902068083,39.61,78924.4,0.0,0.82189,0.0001,17.89975]
[1777902068411,39.61,78921.95,0.0,0.82166,0.0001,17.91407]
[1777902072273,39.61,78919.21,0.0,0.8214,0.0001,17.93]
[1777902072338,39.61,78919.21,0.0,0.8214,0.0001,17.93]
[1777902072420,39.61,78919.21,0.0,0.8214,0.0001,17.93]
[1777902072840,39.61,78919.21,0.0,0.8214,0.0001,17.93]
[1777902072993,39.61,78917.33,0.0,0.82122,0.0001,17.9407]
[1777902073081,39.61,78917.33,0.0,0.82122,0.0001,17.9407]
[1777902073083,39.61,78917.33,0.0,0.82122,0.0001,17.9407]
[1777902073446,39.61,78920.26,0.0,0.8215,0.0001,17.92358]
[1777902078858,39.6,78920.85,0.0,0.82156,0.0001,17.91977]
[1777902078876,39.6,78920.85,0.0,0.82156,0.0001,17.91977]
[1777902078978,39.6,78927.07,0.0,0.82216,0.0001,17.88343]
[1777902079077,39.6,78927.07,0.0,0.82216,0.0001,17.88343]
[1777902079511,39.6,78927.07,0.0,0.82216,0.0001,17.88343]
[1777902079563,39.6,78927.07,0.0,0.82216,0.0001,17.88343]
[1777902079576,39.6,78927.07,0.0,0.82216,0.0001,17.88343]
[1777902079719,39.6,78928.28,0.0,0.82228,0.0001,17.87634]
[1777902085532,39.6,78927.69,0.0,0.82222,0.0001,17.87968]
[1777902088293,39.6,78927.97,0.0,0.82225,0.0001,17.87799]
[1777902088328,39.6,78927.97,0.0,0.82225,0.0001,17.87799]
[1777902088745,39.6,78927.97,0.0,0.82225,0.0001,17.87799]
[1777902088832,39.6,78927.97,0.0,0.82225,0.0001,17.87799]
[1777902088888,39.6,78928.58,0.0,0.82231,0.0001,17.87437]
[1777902090568,39.6,78937.0,0.0,0.82311,0.0001,17.8251]
[1777902092655,39.6,78941.42,0.0,0.82357,0.0001,17.79498]
[1777902092708,39.6,78941.42,0.0,0.82357,0.0001,17.79498]
[1777902092828,39.6,78941.42,0.0,0.82357,0.0001,17.79498]
[1777902093036,39.6,78941.42,0.0,0.82357,0.0001,17.79498]
[1777902093073,39.6,78942.27,0.0,0.82365,0.0001,17.78996]
[1777902093340,39.6,78942.27,0.0,0.82365,0.0001,17.78996]
[1777902093589,39.6,78935.32,0.0,0.82298,0.0001,17.83063]
[1777902094596,39.6,78930.07,0.0,0.82248,0.0001,17.86126]
[1777902095608,39.6,78925.47,0.0,0.82205,0.0001,17.88802]
[1777902097621,39.6,78923.22,0.0,0.82184,0.0001,17.90079]
[1777902100228,39.6,78924.56,0.0,0.82197,0.0001,17.8925]
[1777902100326,39.6,78924.56,0.0,0.82197,0.0001,17.8925]
[1777902100621,39.6,78924.56,0.0,0.82197,0.0001,17.8925]
[1777902100672,39.6,78924.56,0.0,0.82197,0.0001,17.8925]
[1777902100716,39.6,78924.56,0.0,0.82197,0.0001,17.8925]
[1777902100831,39.6,78924.56,0.0,0.82197,0.0001,17.8925]
[1777902100927,39.6,78925.4,0.0,0.82206,0.0001,17.88715]
[1777902105440,39.6,78923.69,0.0,0.82191,0.0001,17.89647]
[1777902105492,39.6,78923.69,0.0,0.82191,0.0001,17.89647]
[1777902105579,39.6,78923.69,0.0,0.82191,0.0001,17.89647]
[1777902107414,39.6,78921.95,0.0,0.82175,0.0001,17.90596]
[1777902107453,39.6,78921.95,0.0,0.82175,0.0001,17.90596]
[1777902107585,39.6,78921.95,0.0,0.82175,0.0001,17.90596]
[1777902107692,39.59,78921.46,0.0,0.82171,0.0001,17.90859]
[1777902108698,39.59,78916.52,0.0,0.82123,0.0001,17.93746]
[1777902110713,39.59,78920.42,0.0,0.82161,0.0001,17.91468]
[1777902111699,39.59,78920.42,0.0,0.82161,0.0001,17.91468]
[1777902111751,39.59,78920.42,0.0,0.82161,0.0001,17.91468]
[1777902111833,39.59,78920.42,0.0,0.82161,0.0001,17.91468]
[1777902112508,39.59,78920.37,0.0,0.8216,0.0001,17.91489]
[1777902112560,39.59,78920.37,0.0,0.8216,0.0001,17.91489]
[1777902112576,39.59,78920.37,0.0,0.8216,0.0001,17.91489]
[1777902112727,39.59,78921.74,0.0,0.82174,0.0001,17.9068]
[1777902117761,39.59,78921.99,0.0,0.82176,0.0001,17.90527]
[1777902118492,39.59,78921.99,0.0,0.82176,0.0001,17.90527]
[1777902118545,39.59,78921.99,0.0,0.82176,0.0001,17.90527]
[1777902118575,39.59,78921.99,0.0,0.82176,0.0001,17.90527]
[1777902118613,39.59,78921.99,0.0,0.82176,0.0001,17.90527]
[1777902118831,39.59,78921.99,0.0,0.82176,0.0001,17.90527]
[1777902118949,39.59,78921.62,0.0,0.82172,0.0001,17.9075]
[1777902119784,39.59,78921.62,0.0,0.82172,0.0001,17.9075]
[1777902120590,39.59,78920.29,0.0,0.8216,0.0001,17.91518]
[1777902123416,39.59,78921.07,0.0,0.82168,0.0001,17.9103]
[1777902123430,39.59,78921.07,0.0,0.82168,0.0001,17.9103]
[1777902124109,39.59,78919.85,0.0,0.82156,0.0001,17.91733]
[1777902124326,39.59,78919.85,0.0,0.82156,0.0001,17.91733]
[1777902124534,39.59,78919.85,0.0,0.82156,0.0001,17.91733]
[1777902124812,39.59,78917.84,0.0,0.82137,0.0001,17.92897]
[1777902127830,39.59,78916.73,0.0,0.82127,0.0001,17.93519]
[1777902127832,39.59,78916.44,0.0,0.82124,0.0001,17.93675]
[1777902130139,39.59,78915.44,0.0,0.82115,0.0001,17.94249]
[1777902130191,39.59,78915.44,0.0,0.82115,0.0001,17.94249]
[1777902130580,39.59,78915.44,0.0,0.82115,0.0001,17.94249]
[1777902132849,39.59,78914.03,0.0,0.82102,0.0001,17.9506]
[1777902132918,39.59,78914.03,0.0,0.82102,0.0001,17.9506]
[1777902133075,39.59,78914.03,0.0,0.82102,0.0001,17.9506]
[1777902132951,39.59,78917.09,0.0,0.82131,0.0001,17.93257]
[1777902133874,39.59,78915.82,0.0,0.82119,0.0001,17.94003]
[1777902134882,39.59,78905.53,0.0,0.8202,0.0001,18.00019]
[1777902135889,39.59,78898.35,0.0,0.8195,0.0001,18.04208]
[1777902136895,39.59,78892.85,0.0,0.81897,0.0001,18.0741]
[1777902137937,39.59,78892.85,0.0,0.81897,0.0001,18.0741]
[1777902137988,39.59,78892.85,0.0,0.81897,0.0001,18.0741]
[1777902138080,39.59,78892.85,0.0,0.81897,0.0001,18.0741]
[1777902138038,39.59,78890.25,0.0,0.81872,0.0001,18.08915]
[1777902138909,39.59,78891.89,0.0,0.81888,0.0001,18.07961]
[1777902139917,39.59,78892.81,0.0,0.81897,0.0001,18.07429]
[1777902141931,39.59,78891.1,0.0,0.81881,0.0001,18.08406]
[1777902143945,39.59,78885.55,0.0,0.81827,0.0001,18.11621]
[1777902144952,39.59,78876.71,0.0,0.81741,0.0001,18.16758]
[1777902146241,39.59,78876.11,0.0,0.81736,0.0001,18.17086]
[1777902146327,39.59,78876.11,0.0,0.81736,0.0001,18.17086]
[1777902146689,39.59,78876.11,0.0,0.81736,0.0001,18.17086]
[1777902146966,39.59,78876.01,0.0,0.81735,0.0001,18.17123]
[1777902150994,39.59,78878.03,0.0,0.81756,0.0001,18.15876]
[1777902151482,39.59,78878.03,0.0,0.81756,0.0001,18.15876]
[1777902151534,39.59,78878.03,0.0,0.81756,0.0001,18.15876]
[1777902151575,39.59,78878.03,0.0,0.81756,0.0001,18.15876]
[1777902152003,39.59,78877.07,0.0,0.8175,0.0001,18.16007]
[1777902154015,39.58,78875.83,0.0,0.81738,0.0001,18.16691]
[1777902155022,39.58,78874.54,0.0,0.81726,0.0001,18.17421]
[1777902159051,39.58,78875.38,0.0,0.81736,0.0001,18.16846]
[1777902160057,39.58,78874.34,0.0,0.81726,0.0001,18.17431]
[1777902162071,39.58,78875.22,0.0,0.81735,0.0001,18.16874]
[1777902163078,39.58,78873.98,0.0,0.81724,0.0001,18.17576]
[1777902163276,39.58,78873.98,0.0,0.81724,0.0001,18.17576]
[1777902164085,39.58,78873.02,0.0,0.81715,0.0001,18.18113]
[1777902165092,39.58,78874.95,0.0,0.81734,0.0001,18.16965]
[1777902166099,39.58,78866.94,0.0,0.81656,0.0001,18.2161]
[1777902167105,39.58,78864.09,0.0,0.81628,0.0001,18.23242]
[1777902169120,39.58,78867.6,0.0,0.81663,0.0001,18.21156]
[1777902170127,39.57,78868.69,0.0,0.81674,0.0001,18.20511]
[1777902171134,39.57,78873.86,0.0,0.81725,0.0001,18.17489]
[1777902172141,39.57,78875.19,0.0,0.81738,0.0001,18.16709]
[1777902173148,39.57,78877.77,0.0,0.81763,0.0001,18.152]
[1777902174155,39.57,78879.61,0.0,0.81781,0.0001,18.14126]
[1777902175162,39.57,78878.3,0.0,0.81769,0.0001,18.14873]
[1777902176170,39.57,78876.45,0.0,0.81751,0.0001,18.1595]
[1777902177177,39.57,78878.03,0.0,0.81766,0.0001,18.15027]
[1777902178183,39.57,78882.0,0.0,0.81805,0.0001,18.12711]
[1777902179191,39.57,78885.53,0.0,0.81839,0.0001,18.10639]
[1777902181205,39.57,78886.85,0.0,0.81852,0.0001,18.09848]
[1777902182212,39.57,78886.18,0.0,0.81846,0.0001,18.10231]
[1777902183219,39.57,78886.96,0.0,0.81854,0.0001,18.09767]
[1777902185233,39.57,78886.13,0.0,0.81846,0.0001,18.10236]
[1777902186462,39.57,78886.13,0.0,0.81846,0.0001,18.10236]
[1777902186693,39.57,78886.93,0.0,0.81854,0.0001,18.09778]
[1777902187247,39.57,78887.82,0.0,0.81862,0.0001,18.09252]
[1777902190268,39.57,78886.81,0.0,0.81853,0.0001,18.09826]
[1777902192281,39.57,78895.33,0.0,0.81935,0.0001,18.04859]
[1777902193289,39.57,78910.29,0.0,0.8208,0.0001,17.96101]
[1777902194296,39.57,78912.86,0.0,0.82105,0.0001,17.94591]
[1777902199331,39.57,78913.03,0.0,0.82108,0.0001,17.94416]
[1777902203359,39.57,78909.96,0.0,0.82079,0.0001,17.96187]
[1777902204366,39.57,78906.69,0.0,0.82047,0.0001,17.98091]
[1777902205911,39.57,78905.45,0.0,0.82036,0.0001,17.98795]
[1777902206379,39.57,78905.65,0.0,0.82037,0.0001,17.98678]
[1777902207387,39.57,78905.13,0.0,0.82033,0.0001,17.98971]
[1777902208394,39.57,78905.92,0.0,0.8204,0.0001,17.98497]
[1777902209401,39.57,78893.67,0.0,0.81922,0.0001,18.05658]
[1777902210409,39.57,78889.46,0.0,0.81881,0.0001,18.08112]
[1777902211416,39.57,78890.32,0.0,0.81893,0.0001,18.07194]
[1777902212423,39.57,78889.65,0.0,0.81886,0.0001,18.07562]
[1777902213430,39.57,78887.87,0.0,0.81869,0.0001,18.08579]
[1777902214437,39.56,78887.13,0.0,0.81863,0.0001,18.08992]
[1777902217458,39.56,78876.24,0.0,0.81757,0.0001,18.15302]
[1777902218465,39.56,78874.68,0.0,0.81742,0.0001,18.16197]
[1777902219472,39.56,78872.49,0.0,0.81721,0.0001,18.17459]
[1777902224507,39.56,78873.47,0.0,0.81732,0.0001,18.16808]
[1777902225514,39.56,78876.92,0.0,0.81766,0.0001,18.14781]
[1777902227528,39.56,78875.04,0.0,0.81747,0.0001,18.15885]
[1777902229204,39.56,78873.88,0.0,0.81737,0.0001,18.16534]
[1777902230329,39.56,78873.56,0.0,0.81733,0.0001,18.16721]
[1777902232563,39.56,78877.09,0.0,0.81769,0.0001,18.14621]
[1777902233570,39.56,78878.73,0.0,0.81785,0.0001,18.13654]
[1777902234577,39.56,78877.72,0.0,0.81775,0.0001,18.14249]
[1777902238605,39.56,78876.52,0.0,0.81763,0.0001,18.14969]
[1777902240619,39.56,78877.76,0.0,0.81775,0.0001,18.14256]
[1777902242632,39.56,78875.87,0.0,0.81756,0.0001,18.15369]
[1777902246661,39.56,78874.84,0.0,0.81747,0.0001,18.15922]
[1777902250689,39.56,78873.82,0.0,0.81738,0.0001,18.1645]
[1777902255724,39.55,78876.01,0.0,0.81762,0.0001,18.15024]
[1777902256731,39.55,78879.85,0.0,0.818,0.0001,18.12753]
[1777902258744,39.55,78880.85,0.0,0.8181,0.0001,18.12116]
[1777902259752,39.55,78888.32,0.0,0.81883,0.0001,18.07762]
[1777902260759,39.55,78897.0,0.0,0.81967,0.0001,18.02692]
[1777902261766,39.55,78901.0,0.0,0.82006,0.0001,18.00352]
[1777902262773,39.55,78898.14,0.0,0.81978,0.0001,18.02028]
[1777902263779,39.55,78900.72,0.0,0.82003,0.0001,18.00527]
[1777902264522,39.55,78900.72,0.0,0.82003,0.0001,18.00527]
[1777902265794,39.55,78902.29,0.0,0.82018,0.0001,17.99587]
[1777902266800,39.55,78902.72,0.0,0.82023,0.0001,17.99326]
[1777902267808,39.55,78903.13,0.0,0.82027,0.0001,17.99078]
[1777902268814,39.55,78904.63,0.0,0.82041,0.0001,17.98192]
[1777902269821,39.55,78905.71,0.0,0.82052,0.0001,17.97552]
[1777902270829,39.55,78907.08,0.0,0.82065,0.0001,17.96744]
[1777902272101,39.55,78906.51,0.0,0.82063,0.0001,17.96656]
[1777902272843,39.55,78906.74,0.0,0.82065,0.0001,17.96521]
[1777902273850,39.55,78906.14,0.0,0.82059,0.0001,17.96867]
[1777902274857,39.55,78903.99,0.0,0.82039,0.0001,17.98119]
[1777902275863,39.55,78902.97,0.0,0.82029,0.0001,17.98669]
[1777902276871,39.55,78901.64,0.0,0.82017,0.0001,17.99438]
[1777902277878,39.55,78895.82,0.0,0.81961,0.0001,18.02831]
[1777902278884,39.55,78893.66,0.0,0.8194,0.0001,18.04079]
[1777902279892,39.55,78890.25,0.0,0.81907,0.0001,18.06056]
[1777902280899,39.55,78888.26,0.0,0.81888,0.0001,18.07201]
[1777902281906,39.54,78886.37,0.0,0.8187,0.0001,18.08286]
[1777902283920,39.54,78885.68,0.0,0.81864,0.0001,18.0865]
[1777902284927,39.54,78875.87,0.0,0.81768,0.0001,18.14376]
[1777902285934,39.54,78872.5,0.0,0.81736,0.0001,18.16309]
[1777902286941,39.54,78867.44,0.0,0.81687,0.0001,18.1926]
[1777902287948,39.54,78864.22,0.0,0.81656,0.0001,18.21104]
[1777902289962,39.54,78865.25,0.0,0.81666,0.0001,18.20462]
[1777902291976,39.54,78863.0,0.0,0.81645,0.0001,18.21732]
[1777902292983,39.54,78864.02,0.0,0.81655,0.0001,18.21115]
[1777902293990,39.54,78863.06,0.0,0.81646,0.0001,18.21653]
[1777902294381,39.54,78863.06,0.0,0.81646,0.0001,18.21653]
[1777902294997,39.54,78864.13,0.0,0.81657,0.0001,18.21007]
[1777902296005,39.54,78862.33,0.0,0.8164,0.0001,18.22035]
[1777902299026,39.54,78860.88,0.0,0.81627,0.0001,18.22811]
[1777902301040,39.53,78854.34,0.0,0.81563,0.0001,18.26573]
[1777902302048,39.53,78828.49,0.0,0.81308,0.0001,18.4161]
[1777902302879,39.53,78828.49,0.0,0.81308,0.0001,18.4161]
[1777902303055,39.53,78801.91,0.0,0.81044,0.0001,18.56986]
[1777902303601,39.53,78801.91,0.0,0.81044,0.0001,18.56986]
[1777902304061,39.53,78790.34,0.0,0.80929,0.0001,18.63664]
[1777902305068,39.53,78793.11,0.0,0.80957,0.0001,18.62032]
[1777902306016,39.53,78793.11,0.0,0.80957,0.0001,18.62032]
[1777902306076,39.53,78788.81,0.0,0.80914,0.0001,18.64508]
[1777902306311,39.53,78788.81,0.0,0.80914,0.0001,18.64508]
[1777902306587,39.53,78788.81,0.0,0.80914,0.0001,18.64508]
[1777902308092,39.53,78784.5,0.0,0.80871,0.0001,18.66971]
[1777902311118,39.53,78779.12,0.0,0.80818,0.0001,18.70026]
[1777902312124,39.53,78767.15,0.0,0.80697,0.0001,18.76919]
[1777902313132,39.53,78765.6,0.0,0.80682,0.0001,18.77785]
[1777902315147,39.53,78773.11,0.0,0.80759,0.0001,18.73393]
[1777902316154,39.52,78780.42,0.0,0.80833,0.0001,18.69143]
[1777902319175,39.52,78786.02,0.0,0.80891,0.0001,18.65849]
[1777902320182,39.52,78796.76,0.0,0.80999,0.0001,18.59616]
[1777902321188,39.52,78797.3,0.0,0.81005,0.0001,18.59265]
[1777902326224,39.52,78792.79,0.0,0.80962,0.0001,18.61736]
[1777902327231,39.52,78782.66,0.0,0.8086,0.0001,18.67587]
[1777902327855,39.52,78782.66,0.0,0.8086,0.0001,18.67587]
[1777902328237,39.52,78780.95,0.0,0.80843,0.0001,18.68557]
[1777902329246,39.52,78776.57,0.0,0.80799,0.0001,18.71069]
[1777902332266,39.51,78783.96,0.0,0.80878,0.0001,18.66322]
[1777902334280,39.51,78787.33,0.0,0.80912,0.0001,18.64341]
[1777902337300,39.51,78791.81,0.0,0.80957,0.0001,18.6175]
[1777902338308,39.51,78797.47,0.0,0.81014,0.0001,18.58461]
[1777902339315,39.51,78813.33,0.0,0.81173,0.0001,18.49241]
[1777902340321,39.51,78817.01,0.0,0.8121,0.0001,18.47095]
[1777902342336,39.51,78810.41,0.0,0.81145,0.0001,18.5088]
[1777902343343,39.51,78805.84,0.0,0.811,0.0001,18.53504]
[1777902348377,39.51,78810.54,0.0,0.81149,0.0001,18.50622]
[1777902349385,39.5,78818.17,0.0,0.81225,0.0001,18.46179]
[1777902350392,39.5,78822.56,0.0,0.81269,0.0001,18.43621]
[1777902352406,39.5,78827.55,0.0,0.81319,0.0001,18.40714]
[1777902355427,39.5,78835.33,0.0,0.81396,0.0001,18.36191]
[1777902359456,39.51,78838.91,0.0,0.81431,0.0001,18.34138]
[1777902361469,39.51,78835.68,0.0,0.81398,0.0001,18.36039]
[1777902365088,39.51,78834.28,0.0,0.81385,0.0001,18.36836]
[1777902365136,39.51,78834.28,0.0,0.81385,0.0001,18.36836]
[1777902365337,39.51,78834.28,0.0,0.81385,0.0001,18.36836]
[1777902367293,39.51,78833.51,0.0,0.81378,0.0001,18.37265]
[1777902371420,39.5,78835.17,0.0,0.81395,0.0001,18.36256]
[1777902371579,39.5,78835.17,0.0,0.81395,0.0001,18.36256]
[1777902371599,39.5,78835.17,0.0,0.81395,0.0001,18.36256]
[1777902371831,39.5,78835.17,0.0,0.81395,0.0001,18.36256]
[1777902372547,39.5,78844.49,0.0,0.81487,0.0001,18.30831]
[1777902373554,39.5,78848.22,0.0,0.81523,0.0001,18.28673]
[1777902375570,39.5,78862.79,0.0,0.81666,0.0001,18.20197]
[1777902376577,39.5,78864.05,0.0,0.81678,0.0001,18.19459]
[1777902379597,39.5,78870.55,0.0,0.81742,0.0001,18.15636]
[1777902380605,39.5,78874.69,0.0,0.81783,0.0001,18.13221]
[1777902385640,39.5,78873.66,0.0,0.81773,0.0001,18.13839]
[1777902386790,39.5,78873.66,0.0,0.81773,0.0001,18.13839]
[1777902386827,39.5,78873.66,0.0,0.81773,0.0001,18.13839]
[1777902386842,39.5,78873.66,0.0,0.81773,0.0001,18.13839]
[1777902387467,39.5,78873.43,0.0,0.8177,0.0001,18.13979]
[1777902387581,39.5,78873.43,0.0,0.8177,0.0001,18.13979]
[1777902392689,39.51,78861.43,0.0,0.81655,0.0001,18.2062]
[1777902393696,39.51,78857.06,0.0,0.81612,0.0001,18.23151]
[1777902395709,39.5,78866.01,0.0,0.81701,0.0001,18.17888]
[1777902397682,39.5,78868.66,0.0,0.81727,0.0001,18.16343]
[1777902397734,39.5,78868.66,0.0,0.81727,0.0001,18.16343]
[1777902397828,39.5,78868.66,0.0,0.81727,0.0001,18.16343]
[1777902399742,39.5,78878.13,0.0,0.81819,0.0001,18.10823]
[1777902400750,39.5,78882.73,0.0,0.81864,0.0001,18.08144]
[1777902402764,39.51,78894.19,0.0,0.81974,0.0001,18.01472]
[1777902404778,39.51,78898.11,0.0,0.82012,0.0001,17.99226]
[1777902408806,39.51,78901.51,0.0,0.82043,0.0001,17.97341]
[1777902413844,39.51,78900.58,0.0,0.82032,0.0001,17.98033]
[1777902414850,39.51,78892.97,0.0,0.81958,0.0001,18.02496]
[1777902415858,39.51,78888.02,0.0,0.81909,0.0001,18.05402]
[1777902417872,39.51,78892.52,0.0,0.81953,0.0001,18.02778]
[1777902418548,39.51,78892.52,0.0,0.81953,0.0001,18.02778]
[1777902418576,39.51,78892.52,0.0,0.81953,0.0001,18.02778]
[1777902418600,39.51,78892.52,0.0,0.81953,0.0001,18.02778]
[1777902419290,39.51,78892.52,0.0,0.81953,0.0001,18.02778]
[1777902419328,39.51,78892.52,0.0,0.81953,0.0001,18.02778]
[1777902421900,39.52,78888.83,0.0,0.81916,0.0001,18.05006]
[1777902422907,39.52,78885.45,0.0,0.81883,0.0001,18.06988]
[1777902424921,39.52,78872.48,0.0,0.81757,0.0001,18.14566]
[1777902425928,39.52,78867.22,0.0,0.81705,0.0001,18.17635]
[1777902426935,39.52,78865.61,0.0,0.8169,0.0001,18.18564]
[1777902428949,39.52,78875.73,0.0,0.81789,0.0001,18.12625]
[1777902431726,39.52,78877.85,0.0,0.8181,0.0001,18.11377]
[1777902431773,39.52,78877.85,0.0,0.8181,0.0001,18.11377]
[1777902431826,39.52,78877.85,0.0,0.8181,0.0001,18.11377]
[1777902434103,39.52,78876.18,0.0,0.81794,0.0001,18.12353]
[1777902434211,39.52,78876.18,0.0,0.81794,0.0001,18.12353]
[1777902434327,39.52,78876.18,0.0,0.81794,0.0001,18.12353]
[1777902437009,39.52,78879.73,0.0,0.81828,0.0001,18.10269]
[1777902438091,39.52,78879.73,0.0,0.81828,0.0001,18.10269]
[1777902438144,39.52,78879.73,0.0,0.81828,0.0001,18.10269]
[1777902438331,39.52,78879.73,0.0,0.81828,0.0001,18.10269]
[1777902442803,39.51,78879.72,0.0,0.81829,0.0001,18.10249]
[1777902442826,39.51,78879.72,0.0,0.81829,0.0001,18.10249]
[1777902442850,39.51,78879.72,0.0,0.81829,0.0001,18.10249]
[1777902443541,39.51,78880.41,0.0,0.81836,0.0001,18.09837]
[1777902443576,39.51,78880.41,0.0,0.81836,0.0001,18.09837]
[1777902445074,39.51,78889.01,0.0,0.81919,0.0001,18.04802]
[1777902446083,39.51,78904.34,0.0,0.82068,0.0001,17.95825]
[1777902447089,39.51,78913.1,0.0,0.82153,0.0001,17.90687]
[1777902450501,39.51,78913.3,0.0,0.82154,0.0001,17.90572]
[1777902450549,39.51,78913.3,0.0,0.82154,0.0001,17.90572]
[1777902450585,39.51,78913.3,0.0,0.82154,0.0001,17.90572]
[1777902458861,39.51,78915.1,0.0,0.82175,0.0001,17.89108]
[1777902462193,39.51,78908.56,0.0,0.82112,0.0001,17.92918]
[1777902463200,39.51,78904.55,0.0,0.82073,0.0001,17.95264]
[1777902466043,39.51,78903.77,0.0,0.82066,0.0001,17.95711]
[1777902466076,39.51,78903.77,0.0,0.82066,0.0001,17.95711]
[1777902466159,39.51,78903.77,0.0,0.82066,0.0001,17.95711]
[1777902467278,39.51,78903.94,0.0,0.82068,0.0001,17.95607]
[1777902467338,39.51,78903.94,0.0,0.82068,0.0001,17.95607]
[1777902468238,39.51,78907.94,0.0,0.82106,0.0001,17.93255]
[1777902473272,39.51,78909.15,0.0,0.82118,0.0001,17.92537]
[1777902474280,39.51,78903.96,0.0,0.82068,0.0001,17.95575]
[1777902475287,39.51,78895.45,0.0,0.81986,0.0001,18.00565]
[1777902476293,39.51,78891.73,0.0,0.8195,0.0001,18.02745]
[1777902479141,39.51,78892.01,0.0,0.81952,0.0001,18.02582]
[1777902479153,39.51,78892.01,0.0,0.81952,0.0001,18.02582]
[1777902479335,39.51,78892.01,0.0,0.81952,0.0001,18.02582]
[1777902481329,39.51,78901.26,0.0,0.82042,0.0001,17.97161]
[1777902482336,39.51,78905.35,0.0,0.82081,0.0001,17.94776]
[1777902484350,39.51,78902.14,0.0,0.82051,0.0001,17.96646]
[1777902484895,39.51,78902.14,0.0,0.82051,0.0001,17.96646]
[1777902484953,39.51,78902.14,0.0,0.82051,0.0001,17.96646]
[1777902485083,39.51,78902.14,0.0,0.82051,0.0001,17.96646]
[1777902485244,39.51,78902.14,0.0,0.82051,0.0001,17.96646]
[1777902485333,39.51,78902.14,0.0,0.82051,0.0001,17.96646]
[1777902486366,39.51,78894.94,0.0,0.81981,0.0001,18.0086]
[1777902488380,39.51,78885.89,0.0,0.81893,0.0001,18.06125]
[1777902489387,39.51,78880.1,0.0,0.81837,0.0001,18.09505]
[1777902490856,39.51,78880.52,0.0,0.81841,0.0001,18.09251]
[1777902490908,39.51,78880.52,0.0,0.81841,0.0001,18.09251]
[1777902491088,39.51,78880.52,0.0,0.81841,0.0001,18.09251]
[1777902494422,39.51,78871.74,0.0,0.81756,0.0001,18.14338]
[1777902495429,39.51,78865.58,0.0,0.81696,0.0001,18.17918]
[1777902496436,39.51,78860.39,0.0,0.81646,0.0001,18.20941]
[1777902497442,39.51,78855.3,0.0,0.81596,0.0001,18.239]
[1777902500583,39.51,78855.59,0.0,0.81599,0.0001,18.23692]
[1777902500607,39.51,78855.59,0.0,0.81599,0.0001,18.23692]
[1777902500828,39.51,78855.59,0.0,0.81599,0.0001,18.23692]
[1777902502477,39.51,78861.39,0.0,0.81657,0.0001,18.20282]
[1777902504492,39.51,78865.53,0.0,0.81698,0.0001,18.1785]
[1777902505289,39.51,78865.53,0.0,0.81698,0.0001,18.1785]
[1777902505985,39.51,78865.53,0.0,0.81698,0.0001,18.1785]
[1777902506040,39.51,78890.88,0.0,0.81945,0.0001,18.03034]
[1777902506506,39.51,78906.38,0.0,0.82095,0.0001,17.93959]
[1777902507513,39.51,78917.07,0.0,0.82198,0.0001,17.87689]
[1777902508690,39.51,78917.07,0.0,0.82198,0.0001,17.87689]
[1777902508791,39.51,78924.44,0.0,0.82269,0.0001,17.83371]
[1777902510533,39.51,78932.31,0.0,0.82344,0.0001,17.78772]
[1777902512548,39.51,78928.25,0.0,0.82307,0.0001,17.80771]
[1777902515570,39.51,78934.57,0.0,0.82367,0.0001,17.771]
[1777902520606,39.51,78933.8,0.0,0.82358,0.0001,17.77635]
[1777902525441,39.51,78934.63,0.0,0.82366,0.0001,17.77196]
[1777902525472,39.51,78934.63,0.0,0.82366,0.0001,17.77196]
[1777902525585,39.51,78933.19,0.0,0.82352,0.0001,17.78057]
[1777902527655,39.51,78925.35,0.0,0.82276,0.0001,17.82663]
[1777902529669,39.51,78919.3,0.0,0.82218,0.0001,17.86214]
[1777902531745,39.51,78919.88,0.0,0.82224,0.0001,17.85873]
[1777902531797,39.51,78919.88,0.0,0.82224,0.0001,17.85873]
[1777902531829,39.51,78919.88,0.0,0.82224,0.0001,17.85873]
[1777902534161,39.51,78915.9,0.0,0.82186,0.0001,17.88201]
[1777902534209,39.51,78915.9,0.0,0.82186,0.0001,17.88201]
[1777902534327,39.51,78915.9,0.0,0.82186,0.0001,17.88201]
[1777902534427,39.51,78916.33,0.0,0.8219,0.0001,17.87941]
[1777902538138,39.51,78914.67,0.0,0.82175,0.0001,17.88882]
[1777902538178,39.51,78914.67,0.0,0.82175,0.0001,17.88882]
[1777902538349,39.51,78914.67,0.0,0.82175,0.0001,17.88882]
[1777902539832,39.51,78911.14,0.0,0.82141,0.0001,17.90917]
[1777902540097,39.51,78911.14,0.0,0.82141,0.0001,17.90917]
[1777902540126,39.51,78899.53,0.0,0.82029,0.0001,17.97696]
[1777902540747,39.51,78895.77,0.0,0.81993,0.0001,17.99901]
[1777902544775,39.51,78882.89,0.0,0.81868,0.0001,18.0744]
[1777902545781,39.51,78880.74,0.0,0.81847,0.0001,18.08689]
[1777902549459,39.51,78882.05,0.0,0.8186,0.0001,18.07908]
[1777902549479,39.51,78882.05,0.0,0.8186,0.0001,18.07908]
[1777902549579,39.51,78881.09,0.0,0.81851,0.0001,18.08456]
[1777902554845,39.51,78886.55,0.0,0.81904,0.0001,18.05278]
[1777902555714,39.51,78886.55,0.0,0.81904,0.0001,18.05278]
[1777902555827,39.51,78886.55,0.0,0.81904,0.0001,18.05278]
[1777902556370,39.51,78886.55,0.0,0.81904,0.0001,18.05278]
[1777902557872,39.51,78877.09,0.0,0.81811,0.0001,18.10816]
[1777902558876,39.51,78882.0,0.0,0.81859,0.0001,18.07939]
[1777902560877,39.51,78885.58,0.0,0.81894,0.0001,18.05842]
[1777902560936,39.51,78885.58,0.0,0.81894,0.0001,18.05842]
[1777902561081,39.51,78885.58,0.0,0.81894,0.0001,18.05842]
[1777902562904,39.51,78901.37,0.0,0.82046,0.0001,17.96657]
[1777902563910,39.51,78908.52,0.0,0.82115,0.0001,17.92482]
[1777902567266,39.51,78910.43,0.0,0.82134,0.0001,17.91366]
[1777902567318,39.51,78910.43,0.0,0.82134,0.0001,17.91366]
[1777902567331,39.51,78910.43,0.0,0.82134,0.0001,17.91366]
[1777902574050,39.51,78908.0,0.0,0.82114,0.0001,17.92355]
[1777902574082,39.51,78908.0,0.0,0.82114,0.0001,17.92355]
[1777902578633,39.51,78916.13,0.0,0.82192,0.0001,17.87607]
[1777902578678,39.51,78916.13,0.0,0.82192,0.0001,17.87607]
[1777902578830,39.51,78916.13,0.0,0.82192,0.0001,17.87607]
[1777902579646,39.51,78917.78,0.0,0.82207,0.0001,17.86645]
[1777902583044,39.51,78909.72,0.0,0.8213,0.0001,17.91353]
[1777902583592,39.51,78909.72,0.0,0.8213,0.0001,17.91353]
[1777902583631,39.51,78909.72,0.0,0.8213,0.0001,17.91353]
[1777902583834,39.51,78909.72,0.0,0.8213,0.0001,17.91353]
[1777902585425,39.51,78906.85,0.0,0.82102,0.0001,17.9303]
[1777902585550,39.51,78906.85,0.0,0.82102,0.0001,17.9303]
[1777902585579,39.51,78906.85,0.0,0.82102,0.0001,17.9303]
[1777902585428,39.51,78906.5,0.0,0.821,0.0001,17.93198]
[1777902586065,39.51,78906.31,0.0,0.82098,0.0001,17.93309]
[1777902588078,39.51,78899.79,0.0,0.82035,0.0001,17.97089]
[1777902589085,39.51,78894.59,0.0,0.81985,0.0001,18.00124]
[1777902591100,39.51,78885.12,0.0,0.81894,0.0001,18.05638]
[1777902592106,39.51,78879.72,0.0,0.81841,0.0001,18.08776]
[1777902594121,39.51,78873.92,0.0,0.81786,0.0001,18.12115]
[1777902596134,39.51,78863.84,0.0,0.81687,0.0001,18.17978]
[1777902597849,39.51,78862.95,0.0,0.81679,0.0001,18.18483]
[1777902597901,39.51,78862.95,0.0,0.81679,0.0001,18.18483]
[1777902598080,39.51,78862.95,0.0,0.81679,0.0001,18.18483]
[1777902599156,39.5,78843.66,0.0,0.8149,0.0001,18.2969]
[1777902600163,39.5,78829.15,0.0,0.81347,0.0001,18.38078]
[1777902601170,39.5,78828.49,0.0,0.81341,0.0001,18.38459]
[1777902602379,39.5,78824.73,0.0,0.81304,0.0001,18.40617]
[1777902604191,39.5,78814.25,0.0,0.812,0.0001,18.4669]
[1777902605198,39.5,78806.71,0.0,0.81125,0.0001,18.51066]
[1777902606205,39.5,78807.08,0.0,0.81129,0.0001,18.50856]
[1777902611240,39.5,78805.9,0.0,0.81118,0.0001,18.51477]
[1777902615119,39.5,78806.15,0.0,0.81122,0.0001,18.51238]
[1777902615171,39.5,78806.15,0.0,0.81122,0.0001,18.51238]
[1777902615324,39.5,78806.15,0.0,0.81122,0.0001,18.51238]
[1777902621181,39.49,78808.7,0.0,0.8115,0.0001,18.4958]
[1777902621326,39.49,78808.7,0.0,0.8115,0.0001,18.4958]
[1777902621393,39.49,78808.7,0.0,0.8115,0.0001,18.4958]
[1777902621866,39.49,78813.2,0.0,0.81196,0.0001,18.46908]
[1777902622071,39.49,78813.2,0.0,0.81196,0.0001,18.46908]
[1777902625342,39.49,78819.18,0.0,0.81257,0.0001,18.43362]
[1777902625396,39.49,78819.18,0.0,0.81257,0.0001,18.43362]
[1777902625583,39.49,78819.18,0.0,0.81257,0.0001,18.43362]
[1777902625443,39.49,78812.24,0.0,0.81188,0.0001,18.47375]
[1777902627353,39.49,78807.61,0.0,0.81143,0.0001,18.50008]
[1777902629209,39.49,78808.61,0.0,0.81153,0.0001,18.49427]
[1777902629261,39.49,78808.61,0.0,0.81153,0.0001,18.49427]
[1777902629328,39.49,78808.61,0.0,0.81153,0.0001,18.49427]
[1777902629370,39.48,78808.57,0.0,0.81153,0.0001,18.49392]
[1777902630622,39.48,78808.57,0.0,0.81153,0.0001,18.49392]
[1777902630631,39.48,78808.57,0.0,0.81153,0.0001,18.49392]
[1777902631384,39.48,78806.86,0.0,0.8114,0.0001,18.49949]
[1777902632391,39.48,78808.39,0.0,0.81156,0.0001,18.49001]
[1777902633397,39.48,78810.79,0.0,0.8118,0.0001,18.47578]
[1777902634405,39.48,78817.08,0.0,0.81243,0.0001,18.43896]
[1777902636419,39.48,78814.44,0.0,0.81218,0.0001,18.45388]
[1777902637426,39.48,78817.1,0.0,0.81245,0.0001,18.43819]
[1777902638433,39.48,78823.85,0.0,0.81312,0.0001,18.39872]
[1777902639440,39.48,78826.76,0.0,0.81341,0.0001,18.38179]
[1777902641499,39.48,78826.07,0.0,0.81334,0.0001,18.38584]
[1777902642177,39.48,78829.14,0.0,0.81365,0.0001,18.36799]
[1777902642229,39.48,78829.14,0.0,0.81365,0.0001,18.36799]
[1777902642329,39.48,78829.14,0.0,0.81365,0.0001,18.36799]
[1777902642592,39.48,78829.14,0.0,0.81365,0.0001,18.36799]
[1777902642462,39.48,78831.55,0.0,0.81388,0.0001,18.354]
[1777902643469,39.48,78836.86,0.0,0.81441,0.0001,18.32314]
[1777902644476,39.48,78841.97,0.0,0.81491,0.0001,18.29331]
[1777902647497,39.48,78837.19,0.0,0.81445,0.0001,18.32079]
[1777902652531,39.48,78836.17,0.0,0.81435,0.0001,18.32642]
[1777902652985,39.48,78836.17,0.0,0.81435,0.0001,18.32642]
[1777902653068,39.48,78836.17,0.0,0.81435,0.0001,18.32642]
[1777902653077,39.48,78836.17,0.0,0.81435,0.0001,18.32642]
[1777902653539,39.48,78835.16,0.0,0.81425,0.0001,18.33225]
[1777902657567,39.48,78827.36,0.0,0.81349,0.0001,18.37736]
[1777902658574,39.47,78823.53,0.0,0.81311,0.0001,18.39953]
[1777902659624,39.47,78823.53,0.0,0.81311,0.0001,18.39953]
[1777902659664,39.47,78824.06,0.0,0.81316,0.0001,18.3963]
[1777902659834,39.47,78824.06,0.0,0.81316,0.0001,18.3963]
[1777902660588,39.47,78825.92,0.0,0.81335,0.0001,18.38534]
[1777902663608,39.47,78835.67,0.0,0.81432,0.0001,18.32856]
[1777902665932,39.47,78840.11,0.0,0.81475,0.0001,18.30294]
[1777902665984,39.47,78840.11,0.0,0.81475,0.0001,18.30294]
[1777902666080,39.47,78840.11,0.0,0.81475,0.0001,18.30294]
[1777902666630,39.47,78840.15,0.0,0.81475,0.0001,18.30285]
[1777902670661,39.48,78844.87,0.0,0.81521,0.0001,18.27562]
[1777902672677,39.47,78854.11,0.0,0.81613,0.0001,18.22121]
[1777902676703,39.47,78861.0,0.0,0.81682,0.0001,18.18024]
[1777902679726,39.47,78866.58,0.0,0.81737,0.0001,18.14722]
[1777902682749,39.47,78857.96,0.0,0.81653,0.0001,18.1972]
[1777902684764,39.47,78850.72,0.0,0.81583,0.0001,18.23906]
[1777902686854,39.47,78851.27,0.0,0.81589,0.0001,18.23561]
[1777902686906,39.47,78851.27,0.0,0.81589,0.0001,18.23561]
[1777902687077,39.47,78851.27,0.0,0.81589,0.0001,18.23561]
[1777902687107,39.47,78851.5,0.0,0.81591,0.0001,18.23403]
[1777902693365,39.46,78848.46,0.0,0.81566,0.0001,18.24651]
[1777902693415,39.46,78848.46,0.0,0.81566,0.0001,18.24651]
[1777902693574,39.46,78848.46,0.0,0.81566,0.0001,18.24651]
[1777902693675,39.46,78845.59,0.0,0.81539,0.0001,18.26272]
[1777902698862,39.46,78843.45,0.0,0.8152,0.0001,18.27401]
[1777902703886,39.46,78844.03,0.0,0.81527,0.0001,18.26972]
[1777902703938,39.46,78844.03,0.0,0.81527,0.0001,18.26972]
[1777902704076,39.46,78844.03,0.0,0.81527,0.0001,18.26972]
[1777902704129,39.46,78844.1,0.0,0.81528,0.0001,18.26873]
[1777902709938,39.45,78844.38,0.0,0.81534,0.0001,18.26532]
[1777902715056,39.45,78840.06,0.0,0.81493,0.0001,18.28934]
[1777902715079,39.45,78840.06,0.0,0.81493,0.0001,18.28934]
[1777902715108,39.45,78840.06,0.0,0.81493,0.0001,18.28934]
[1777902715148,39.45,78839.61,0.0,0.81489,0.0001,18.29164]
[1777902719098,39.44,78838.35,0.0,0.81479,0.0001,18.29799]
[1777902719225,39.44,78838.35,0.0,0.81479,0.0001,18.29799]
[1777902719264,39.44,78838.23,0.0,0.81478,0.0001,18.29836]
[1777902720011,39.44,78831.92,0.0,0.81416,0.0001,18.33482]
[1777902721016,39.44,78826.57,0.0,0.81363,0.0001,18.36574]
[1777902723737,39.44,78827.22,0.0,0.81371,0.0001,18.36138]
[1777902723790,39.44,78827.22,0.0,0.81371,0.0001,18.36138]
[1777902723827,39.44,78827.22,0.0,0.81371,0.0001,18.36138]
[1777902724037,39.44,78827.5,0.0,0.81374,0.0001,18.35946]
[1777902729072,39.43,78827.27,0.0,0.81374,0.0001,18.3594]
[1777902731153,39.43,78829.56,0.0,0.81397,0.0001,18.34578]
[1777902731205,39.43,78829.56,0.0,0.81397,0.0001,18.34578]
[1777902731329,39.43,78829.56,0.0,0.81397,0.0001,18.34578]
[1777902731428,39.43,78830.55,0.0,0.81408,0.0001,18.3395]
[1777902736258,39.43,78828.79,0.0,0.81392,0.0001,18.34903]
[1777902736311,39.43,78828.79,0.0,0.81392,0.0001,18.34903]
[1777902736328,39.43,78828.79,0.0,0.81392,0.0001,18.34903]
[1777902736400,39.43,78823.85,0.0,0.81343,0.0001,18.37757]
[1777902737129,39.43,78823.08,0.0,0.81336,0.0001,18.38177]
[1777902739143,39.43,78823.96,0.0,0.81346,0.0001,18.37606]
[1777902740152,39.43,78827.18,0.0,0.81378,0.0001,18.357]
[1777902741036,39.43,78827.18,0.0,0.81378,0.0001,18.357]
[1777902741081,39.43,78827.18,0.0,0.81378,0.0001,18.357]
[1777902741330,39.43,78827.18,0.0,0.81378,0.0001,18.357]
[1777902741334,39.43,78825.77,0.0,0.81364,0.0001,18.36496]
[1777902746192,39.42,78821.4,0.0,0.81323,0.0001,18.38915]
[1777902746939,39.42,78821.4,0.0,0.81323,0.0001,18.38915]
[1777902746991,39.42,78821.4,0.0,0.81323,0.0001,18.38915]
[1777902747078,39.42,78821.4,0.0,0.81323,0.0001,18.38915]
[1777902747199,39.42,78820.35,0.0,0.81313,0.0001,18.39498]
[1777902748207,39.42,78820.74,0.0,0.81318,0.0001,18.39241]
[1777902749213,39.42,78821.59,0.0,0.81326,0.0001,18.38716]
[1777902752235,39.42,78818.32,0.0,0.81298,0.0001,18.40129]
[1777902753242,39.42,78811.68,0.0,0.81233,0.0001,18.43967]
[1777902754249,39.42,78813.4,0.0,0.8125,0.0001,18.42945]
[1777902754790,39.42,78813.4,0.0,0.8125,0.0001,18.42945]
[1777902754829,39.42,78813.4,0.0,0.8125,0.0001,18.42945]
[1777902754842,39.42,78813.4,0.0,0.8125,0.0001,18.42945]
[1777902755256,39.42,78815.11,0.0,0.81267,0.0001,18.4193]
[1777902756263,39.41,78815.93,0.0,0.81276,0.0001,18.41435]
[1777902757269,39.41,78813.84,0.0,0.81255,0.0001,18.42636]
[1777902758323,39.41,78813.84,0.0,0.81255,0.0001,18.42636]
[1777902758592,39.41,78813.84,0.0,0.81255,0.0001,18.42636]
[1777902758621,39.41,78815.64,0.0,0.81274,0.0001,18.41552]
[1777902759284,39.41,78816.04,0.0,0.81278,0.0001,18.41319]
[1777902760750,39.41,78816.04,0.0,0.81278,0.0001,18.41319]
[1777902760291,39.41,78822.74,0.0,0.81345,0.0001,18.37397]
[1777902760794,39.41,78822.74,0.0,0.81345,0.0001,18.37397]
[1777902760828,39.41,78822.74,0.0,0.81345,0.0001,18.37397]
[1777902761298,39.41,78825.63,0.0,0.81374,0.0001,18.35695]
[1777902763312,39.41,78825.15,0.0,0.8137,0.0001,18.3594]
[1777902764318,39.41,78824.32,0.0,0.81362,0.0001,18.364]
[1777902765329,39.41,78825.22,0.0,0.81371,0.0001,18.35867]
[1777902766336,39.41,78824.91,0.0,0.81368,0.0001,18.36023]
[1777902767343,39.41,78825.36,0.0,0.81373,0.0001,18.35736]
[1777902768154,39.41,78825.36,0.0,0.81373,0.0001,18.35736]
[1777902768205,39.41,78825.36,0.0,0.81373,0.0001,18.35736]
[1777902768328,39.41,78825.36,0.0,0.81373,0.0001,18.35736]
[1777902768350,39.41,78825.52,0.0,0.81375,0.0001,18.35634]
[1777902771371,39.41,78824.5,0.0,0.81365,0.0001,18.36221]
[1777902772378,39.41,78823.24,0.0,0.81352,0.0001,18.36948]
[1777902773384,39.41,78822.16,0.0,0.81342,0.0001,18.37554]
[1777902774392,39.41,78821.6,0.0,0.81337,0.0001,18.37855]
[1777902775399,39.41,78819.68,0.0,0.81318,0.0001,18.38949]
[1777902776406,39.41,78810.83,0.0,0.8123,0.0001,18.44096]
[1777902777413,39.41,78803.57,0.0,0.81158,0.0001,18.48311]
[1777902777819,39.41,78803.57,0.0,0.81158,0.0001,18.48311]
[1777902777828,39.41,78803.57,0.0,0.81158,0.0001,18.48311]
[1777902777872,39.41,78803.57,0.0,0.81158,0.0001,18.48311]
[1777902778420,39.41,78800.87,0.0,0.81131,0.0001,18.49864]
[1777902779744,39.41,78800.87,0.0,0.81131,0.0001,18.49864]
[1777902779427,39.4,78799.88,0.0,0.81121,0.0001,18.50416]
[1777902779826,39.4,78799.88,0.0,0.81121,0.0001,18.50416]
[1777902780434,39.4,78799.1,0.0,0.81114,0.0001,18.50829]
[1777902781441,39.4,78794.05,0.0,0.81064,0.0001,18.5374]
[1777902782448,39.4,78784.68,0.0,0.8097,0.0001,18.59158]
[1777902783455,39.4,78781.61,0.0,0.8094,0.0001,18.60925]
[1777902785469,39.4,78778.38,0.0,0.80908,0.0001,18.62752]
[1777902785843,39.4,78778.38,0.0,0.80908,0.0001,18.62752]
[1777902785895,39.4,78778.38,0.0,0.80908,0.0001,18.62752]
[1777902786076,39.4,78778.38,0.0,0.80908,0.0001,18.62752]
[1777902786476,39.4,78777.82,0.0,0.80903,0.0001,18.6301]
[1777902787483,39.4,78776.35,0.0,0.80889,0.0001,18.63821]
[1777902789499,39.4,78766.75,0.0,0.80793,0.0001,18.69333]
[1777902790506,39.4,78761.58,0.0,0.80741,0.0001,18.72329]
[1777902791035,39.4,78761.58,0.0,0.80741,0.0001,18.72329]
[1777902791513,39.39,78760.48,0.0,0.8073,0.0001,18.72921]
[1777902792589,39.39,78760.48,0.0,0.8073,0.0001,18.72921]
[1777902792688,39.39,78761.65,0.0,0.80742,0.0001,18.72218]
[1777902793527,39.39,78760.37,0.0,0.8073,0.0001,18.72936]
[1777902794534,39.39,78757.91,0.0,0.80705,0.0001,18.74335]
[1777902795029,39.39,78757.91,0.0,0.80705,0.0001,18.74335]
[1777902795081,39.39,78757.91,0.0,0.80705,0.0001,18.74335]
[1777902795091,39.39,78757.91,0.0,0.80705,0.0001,18.74335]
[1777902795541,39.39,78757.44,0.0,0.80701,0.0001,18.74581]
[1777902797555,39.39,78760.18,0.0,0.8073,0.0001,18.7294]
[1777902797947,39.39,78760.18,0.0,0.8073,0.0001,18.7294]
[1777902798076,39.39,78760.18,0.0,0.8073,0.0001,18.7294]
[1777902798562,39.39,78761.78,0.0,0.80746,0.0001,18.71989]
[1777902799569,39.39,78763.69,0.0,0.80766,0.0001,18.70858]
[1777902800577,39.39,78762.36,0.0,0.80753,0.0001,18.71607]
[1777902805611,39.38,78756.9,0.0,0.80699,0.0001,18.74656]
[1777902806596,39.38,78756.9,0.0,0.80699,0.0001,18.74656]
[1777902806648,39.38,78756.9,0.0,0.80699,0.0001,18.74656]
[1777902806752,39.38,78752.47,0.0,0.80655,0.0001,18.77195]
[1777902806828,39.38,78752.47,0.0,0.80655,0.0001,18.77195]
[1777902807672,39.38,78751.82,0.0,0.80649,0.0001,18.77542]
[1777902812660,39.38,78750.4,0.0,0.8064,0.0001,18.77807]
[1777902813668,39.38,78743.48,0.0,0.8057,0.0001,18.81781]
[1777902814653,39.38,78743.48,0.0,0.8057,0.0001,18.81781]
[1777902814724,39.38,78743.48,0.0,0.8057,0.0001,18.81781]
[1777902814734,39.38,78741.31,0.0,0.80548,0.0001,18.83001]
[1777902814832,39.38,78741.31,0.0,0.80548,0.0001,18.83001]
[1777902820716,39.37,78740.67,0.0,0.80545,0.0001,18.83156]
[1777902821425,39.37,78740.67,0.0,0.80545,0.0001,18.83156]
[1777902821477,39.37,78740.67,0.0,0.80545,0.0001,18.83156]
[1777902821577,39.37,78740.67,0.0,0.80545,0.0001,18.83156]
[1777902821722,39.37,78739.69,0.0,0.80536,0.0001,18.83687]
[1777902825751,39.37,78744.55,0.0,0.80587,0.0001,18.80756]
[1777902826254,39.37,78744.55,0.0,0.80587,0.0001,18.80756]
[1777902826309,39.37,78744.55,0.0,0.80587,0.0001,18.80756]
[1777902826327,39.37,78744.55,0.0,0.80587,0.0001,18.80756]
[1777902826758,39.36,78753.76,0.0,0.80682,0.0001,18.75389]
[1777902827765,39.36,78755.82,0.0,0.80703,0.0001,18.74183]
[1777902828772,39.36,78754.08,0.0,0.80686,0.0001,18.75166]
[1777902829779,39.36,78752.56,0.0,0.80671,0.0001,18.7602]
[1777902829962,39.36,78752.56,0.0,0.80671,0.0001,18.7602]
[1777902829982,39.36,78752.56,0.0,0.80671,0.0001,18.7602]
[1777902830081,39.36,78752.56,0.0,0.80671,0.0001,18.7602]
[1777902830786,39.36,78750.49,0.0,0.8065,0.0001,18.77191]
[1777902831792,39.36,78748.65,0.0,0.80632,0.0001,18.78228]
[1777902832800,39.36,78747.14,0.0,0.80617,0.0001,18.79073]
[1777902835821,39.36,78754.63,0.0,0.80695,0.0001,18.74643]
[1777902836054,39.36,78754.63,0.0,0.80695,0.0001,18.74643]
[1777902836074,39.36,78754.63,0.0,0.80695,0.0001,18.74643]
[1777902836106,39.36,78754.63,0.0,0.80695,0.0001,18.74643]
[1777902836827,39.36,78758.75,0.0,0.80737,0.0001,18.72229]
[1777902837835,39.36,78765.23,0.0,0.80803,0.0001,18.68447]
[1777902841863,39.35,78779.89,0.0,0.80953,0.0001,18.59875]
[1777902842948,39.35,78779.89,0.0,0.80953,0.0001,18.59875]
[1777902843056,39.35,78779.89,0.0,0.80953,0.0001,18.59875]
[1777902843078,39.35,78779.89,0.0,0.80953,0.0001,18.59875]
[1777902843151,39.35,78779.77,0.0,0.80951,0.0001,18.59951]
[1777902843877,39.35,78778.26,0.0,0.80936,0.0001,18.60821]
[1777902844883,39.35,78772.79,0.0,0.80881,0.0001,18.6399]
[1777902846898,39.35,78771.61,0.0,0.8087,0.0001,18.64648]
[1777902848911,39.35,78773.06,0.0,0.80885,0.0001,18.63777]
[1777902852043,39.35,78773.87,0.0,0.80893,0.0001,18.63282]
[1777902852049,39.35,78773.87,0.0,0.80893,0.0001,18.63282]
[1777902852082,39.35,78773.87,0.0,0.80893,0.0001,18.63282]
[1777902852098,39.35,78774.08,0.0,0.80895,0.0001,18.6316]
[1777902857975,39.35,78774.24,0.0,0.80898,0.0001,18.62994]
[1777902859628,39.35,78774.24,0.0,0.80898,0.0001,18.62994]
[1777902859674,39.35,78774.24,0.0,0.80898,0.0001,18.62994]
[1777902859833,39.35,78774.24,0.0,0.80898,0.0001,18.62994]
[1777902859835,39.35,78774.09,0.0,0.80897,0.0001,18.63058]
[1777902859989,39.35,78776.35,0.0,0.8092,0.0001,18.61744]
[1777902862003,39.35,78780.77,0.0,0.80965,0.0001,18.59169]
[1777902864778,39.35,78780.99,0.0,0.80967,0.0001,18.59035]
[1777902864830,39.35,78780.99,0.0,0.80967,0.0001,18.59035]
[1777902864017,39.35,78779.61,0.0,0.80953,0.0001,18.59831]
[1777902865024,39.35,78778.14,0.0,0.80938,0.0001,18.60678]
[1777902866580,39.35,78778.14,0.0,0.80938,0.0001,18.60678]
[1777902868273,39.35,78778.56,0.0,0.80943,0.0001,18.60415]
[1777902868298,39.35,78781.63,0.0,0.80974,0.0001,18.58622]
[1777902869052,39.35,78776.01,0.0,0.80917,0.0001,18.61899]
[1777902870059,39.35,78773.54,0.0,0.80892,0.0001,18.63324]
[1777902871065,39.35,78770.56,0.0,0.80865,0.0001,18.64636]
[1777902872662,39.35,78770.56,0.0,0.80865,0.0001,18.64636]
[1777902872699,39.35,78770.56,0.0,0.80865,0.0001,18.64636]
[1777902872830,39.35,78770.56,0.0,0.80865,0.0001,18.64636]
[1777902872800,39.35,78766.22,0.0,0.80822,0.0001,18.67126]
[1777902873080,39.35,78759.95,0.0,0.80758,0.0001,18.70766]
[1777902878114,39.34,78760.22,0.0,0.80763,0.0001,18.70501]
[1777902880129,39.34,78764.54,0.0,0.80807,0.0001,18.67953]
[1777902881136,39.34,78768.9,0.0,0.80852,0.0001,18.65418]
[1777902884157,39.34,78767.34,0.0,0.80836,0.0001,18.66297]
[1777902886171,39.34,78768.93,0.0,0.80853,0.0001,18.65342]
[1777902888185,39.34,78767.42,0.0,0.80838,0.0001,18.66207]
[1777902889192,39.34,78766.3,0.0,0.80827,0.0001,18.66842]
[1777902892213,39.34,78769.53,0.0,0.8086,0.0001,18.64934]
[1777902893220,39.34,78767.71,0.0,0.80842,0.0001,18.65994]
[1777902894229,39.34,78765.19,0.0,0.80816,0.0001,18.67458]
[1777902895235,39.34,78763.68,0.0,0.80801,0.0001,18.68319]
[1777902900272,39.34,78762.66,0.0,0.80792,0.0001,18.68825]
[1777902901279,39.33,78760.85,0.0,0.80774,0.0001,18.69858]
[1777902902286,39.33,78750.58,0.0,0.8067,0.0001,18.75798]
[1777902903293,39.33,78742.54,0.0,0.80588,0.0001,18.80433]
[1777902905307,39.33,78740.72,0.0,0.8057,0.0001,18.81427]
[1777902910342,39.33,78735.26,0.0,0.80517,0.0001,18.84432]
[1777902911348,39.33,78733.24,0.0,0.80497,0.0001,18.85567]
[1777902912356,39.33,78730.89,0.0,0.80473,0.0001,18.86905]
[1777902914820,39.32,78732.82,0.0,0.80494,0.0001,18.85724]
[1777902917391,39.32,78734.31,0.0,0.8051,0.0001,18.8482]
[1777902919405,39.32,78732.86,0.0,0.80496,0.0001,18.85621]
[1777902924441,39.32,78732.2,0.0,0.80491,0.0001,18.85904]
[1777902926023,39.32,78732.2,0.0,0.80491,0.0001,18.85904]
[1777902927091,39.32,78731.78,0.0,0.80488,0.0001,18.86089]
[1777902927462,39.32,78724.97,0.0,0.80418,0.0001,18.90029]
[1777902928469,39.32,78722.37,0.0,0.80391,0.0001,18.91508]
[1777902929476,39.32,78727.78,0.0,0.80447,0.0001,18.88353]
[1777902930484,39.31,78731.93,0.0,0.8049,0.0001,18.85926]
[1777902931490,39.31,78730.44,0.0,0.80478,0.0001,18.8636]
[1777902933504,39.31,78728.98,0.0,0.80464,0.0001,18.87168]
[1777902935518,39.31,78731.39,0.0,0.80489,0.0001,18.85734]
[1777902936525,39.31,78729.28,0.0,0.80468,0.0001,18.86936]
[1777902938539,39.31,78727.57,0.0,0.80451,0.0001,18.87889]
[1777902939546,39.31,78726.03,0.0,0.80436,0.0001,18.8876]
[1777902944581,39.31,78725.14,0.0,0.80428,0.0001,18.89173]
[1777902948608,39.3,78733.86,0.0,0.80519,0.0001,18.84043]
[1777902949618,39.3,78735.64,0.0,0.80538,0.0001,18.82992]
[1777902950625,39.3,78741.18,0.0,0.80595,0.0001,18.79767]
[1777902951632,39.3,78747.57,0.0,0.80661,0.0001,18.76034]
[1777902953646,39.3,78752.57,0.0,0.80712,0.0001,18.73091]
[1777902954653,39.3,78754.82,0.0,0.80735,0.0001,18.71766]
[1777902957674,39.3,78757.12,0.0,0.8076,0.0001,18.70375]
[1777902958681,39.3,78762.27,0.0,0.80812,0.0001,18.67385]
[1777902959688,39.3,78765.33,0.0,0.80843,0.0001,18.65612]
[1777902960330,39.3,78765.33,0.0,0.80843,0.0001,18.65612]
[1777902960694,39.3,78763.57,0.0,0.80825,0.0001,18.66644]
[1777902961702,39.3,78764.91,0.0,0.80838,0.0001,18.65872]
[1777902962709,39.3,78768.82,0.0,0.80878,0.0001,18.63604]
[1777902964722,39.3,78770.13,0.0,0.80892,0.0001,18.62805]
[1777902965730,39.3,78778.72,0.0,0.80979,0.0001,18.57802]
[1777902966737,39.3,78783.73,0.0,0.81029,0.0001,18.54887]
[1777902967743,39.3,78788.06,0.0,0.81073,0.0001,18.5237]
[1777902968751,39.3,78790.06,0.0,0.81093,0.0001,18.512]
[1777902970765,39.3,78789.08,0.0,0.81083,0.0001,18.51765]
[1777902971772,39.3,78788.16,0.0,0.81074,0.0001,18.52298]
[1777902972779,39.3,78789.26,0.0,0.81085,0.0001,18.51652]
[1777902973786,39.3,78790.37,0.0,0.81096,0.0001,18.51]
[1777902974793,39.3,78791.59,0.0,0.81109,0.0001,18.50286]
[1777902975800,39.3,78790.24,0.0,0.81095,0.0001,18.51071]
[1777902978821,39.3,78791.21,0.0,0.81105,0.0001,18.50496]
[1777902979831,39.3,78792.77,0.0,0.81121,0.0001,18.49583]
[1777902980838,39.3,78800.84,0.0,0.81202,0.0001,18.4487]
[1777902981845,39.3,78802.98,0.0,0.81224,0.0001,18.43609]
[1777902982852,39.3,78802.14,0.0,0.81215,0.0001,18.4409]
[1777902983859,39.3,78800.6,0.0,0.812,0.0001,18.44993]
[1777902985872,39.3,78801.27,0.0,0.81207,0.0001,18.44577]
[1777902986882,39.3,78802.99,0.0,0.81224,0.0001,18.43559]
[1777902988896,39.3,78806.04,0.0,0.81255,0.0001,18.41785]
[1777902989902,39.3,78807.34,0.0,0.81268,0.0001,18.41016]
[1777902991917,39.3,78805.45,0.0,0.81252,0.0001,18.41711]
[1777902992923,39.3,78803.34,0.0,0.81231,0.0001,18.42934]
[1777902994938,39.3,78801.48,0.0,0.81213,0.0001,18.43999]
[1777902997959,39.29,78802.82,0.0,0.81227,0.0001,18.43181]
[1777903000980,39.29,78801.72,0.0,0.81216,0.0001,18.43777]
[1777903002994,39.29,78800.98,0.0,0.8121,0.0001,18.44158]
[1777903008029,39.29,78802.09,0.0,0.81223,0.0001,18.43379]
[1777903013064,39.28,78802.7,0.0,0.81231,0.0001,18.42919]
[1777903014070,39.28,78801.42,0.0,0.81219,0.0001,18.4364]
[1777903016085,39.28,78802.3,0.0,0.81228,0.0001,18.43071]
[1777903017092,39.28,78801.15,0.0,0.81217,0.0001,18.43716]
[1777903018099,39.28,78802.03,0.0,0.81227,0.0001,18.43174]
[1777903023134,39.28,78805.66,0.0,0.81265,0.0001,18.40919]
[1777903024141,39.28,78808.62,0.0,0.81295,0.0001,18.39165]
[1777903026155,39.28,78812.66,0.0,0.81336,0.0001,18.3676]
[1777903027162,39.28,78813.53,0.0,0.81345,0.0001,18.36249]
[1777903028169,39.28,78814.3,0.0,0.81353,0.0001,18.35797]
[1777903029176,39.28,78817.57,0.0,0.81385,0.0001,18.33898]
[1777903031190,39.28,78816.91,0.0,0.81378,0.0001,18.34318]
[1777903033204,39.28,78817.64,0.0,0.81385,0.0001,18.33924]
[1777903037231,39.28,78818.33,0.0,0.8139,0.0001,18.33588]
[1777903038239,39.28,78818.69,0.0,0.81394,0.0001,18.33395]
[1777903039246,39.28,78818.98,0.0,0.81396,0.0001,18.33243]
[1777903042266,39.28,78819.49,0.0,0.814,0.0001,18.32998]
[1777903043683,39.28,78819.49,0.0,0.814,0.0001,18.32998]
[1777903043736,39.28,78820.47,0.0,0.8141,0.0001,18.32442]
[1777903044281,39.28,78824.54,0.0,0.8145,0.0001,18.30078]
[1777903045288,39.28,78828.37,0.0,0.81488,0.0001,18.27841]
[1777903046585,39.28,78828.37,0.0,0.81488,0.0001,18.27841]
[1777903049316,39.28,78836.72,0.0,0.8157,0.0001,18.22969]
[1777903050323,39.28,78840.13,0.0,0.81604,0.0001,18.20985]
[1777903051329,39.28,78834.75,0.0,0.81553,0.0001,18.23749]
[1777903056365,39.28,78833.62,0.0,0.81542,0.0001,18.24415]
[1777903061400,39.28,78832.63,0.0,0.81532,0.0001,18.24997]
[1777903063414,39.28,78829.18,0.0,0.81498,0.0001,18.2701]
[1777903067442,39.28,78815.47,0.0,0.81362,0.0001,18.35007]
[1777903068449,39.28,78803.99,0.0,0.81248,0.0001,18.41705]
[1777903069456,39.28,78788.43,0.0,0.81091,0.0001,18.50797]
[1777903070463,39.28,78785.01,0.0,0.81057,0.0001,18.52785]
[1777903071470,39.28,78789.56,0.0,0.81103,0.0001,18.50121]
[1777903072477,39.28,78796.72,0.0,0.81175,0.0001,18.45929]
[1777903073484,39.28,78798.45,0.0,0.81193,0.0001,18.44919]
[1777903078519,39.28,78798.66,0.0,0.81195,0.0001,18.44755]
[1777903079766,39.28,78798.66,0.0,0.81195,0.0001,18.44755]
[1777903080325,39.28,78799.09,0.0,0.812,0.0001,18.44491]
[1777903080532,39.28,78803.88,0.0,0.81248,0.0001,18.41692]
[1777903081540,39.28,78808.72,0.0,0.81296,0.0001,18.38867]
[1777903082546,39.28,78812.15,0.0,0.81331,0.0001,18.36839]
[1777903083554,39.28,78814.03,0.0,0.8135,0.0001,18.3572]
[1777903084561,39.28,78817.35,0.0,0.81383,0.0001,18.33776]
[1777903085567,39.28,78816.95,0.0,0.81379,0.0001,18.34011]
[1777903086575,39.28,78815.16,0.0,0.81361,0.0001,18.35044]
[1777903087582,39.28,78815.84,0.0,0.81368,0.0001,18.3463]
[1777903089596,39.28,78816.25,0.0,0.81373,0.0001,18.3439]
[1777903092617,39.28,78814.37,0.0,0.81353,0.0001,18.35538]
[1777903093624,39.28,78815.14,0.0,0.81361,0.0001,18.35087]
[1777903097651,39.28,78814.57,0.0,0.81355,0.0001,18.35421]
[1777903098659,39.28,78813.19,0.0,0.81341,0.0001,18.36229]
[1777903099666,39.28,78814.43,0.0,0.81354,0.0001,18.35503]
[1777903100676,39.28,78814.86,0.0,0.81358,0.0001,18.35235]
[1777903107725,39.28,78816.59,0.0,0.81377,0.0001,18.34132]
[1777903109739,39.28,78814.2,0.0,0.81353,0.0001,18.35533]
[1777903110746,39.28,78813.61,0.0,0.81347,0.0001,18.3588]
[1777903111759,39.28,78814.67,0.0,0.81361,0.0001,18.34851]
[1777903112766,39.28,78815.44,0.0,0.81368,0.0001,18.344]
[1777903114780,39.28,78815.96,0.0,0.81373,0.0001,18.34112]
[1777903116794,39.28,78815.55,0.0,0.81369,0.0001,18.34385]
[1777903117801,39.28,78814.71,0.0,0.8136,0.0001,18.34878]
[1777903118808,39.28,78813.73,0.0,0.8135,0.0001,18.35452]
[1777903119815,39.28,78812.63,0.0,0.81339,0.0001,18.36095]
[1777903122836,39.28,78813.17,0.0,0.81346,0.0001,18.35712]
[1777903123843,39.28,78812.54,0.0,0.8134,0.0001,18.36064]
[1777903124850,39.28,78813.17,0.0,0.81346,0.0001,18.35695]
[1777903126864,39.28,78814.03,0.0,0.81356,0.0001,18.35142]
[1777903127870,39.27,78813.43,0.0,0.8135,0.0001,18.35477]
[1777903128878,39.27,78814.0,0.0,0.81356,0.0001,18.35127]
[1777903129885,39.27,78813.47,0.0,0.81351,0.0001,18.35421]
[1777903132906,39.27,78814.12,0.0,0.81358,0.0001,18.34992]
[1777903133914,39.27,78813.36,0.0,0.81351,0.0001,18.35421]
[1777903135928,39.27,78806.66,0.0,0.81284,0.0001,18.39308]
[1777903136935,39.27,78803.77,0.0,0.81256,0.0001,18.40977]
[1777903137942,39.27,78798.9,0.0,0.81207,0.0001,18.43801]
[1777903142977,39.27,78798.92,0.0,0.8121,0.0001,18.43659]
[1777903143984,39.27,78799.96,0.0,0.81221,0.0001,18.43025]
[1777903145998,39.26,78799.27,0.0,0.81214,0.0001,18.43376]
[1777903150027,39.26,78798.49,0.0,0.81208,0.0001,18.43728]
[1777903151033,39.26,78797.15,0.0,0.81195,0.0001,18.44485]
[1777903152040,39.26,78796.36,0.0,0.81188,0.0001,18.44934]
[1777903155062,39.26,78800.46,0.0,0.8123,0.0001,18.42469]
[1777903156069,39.26,78806.21,0.0,0.81287,0.0001,18.39112]
[1777903160097,39.26,78808.05,0.0,0.81306,0.0001,18.38042]
[1777903161103,39.26,78810.3,0.0,0.81328,0.0001,18.36736]
[1777903162111,39.26,78808.69,0.0,0.81312,0.0001,18.37675]
[1777903167146,39.26,78808.39,0.0,0.81309,0.0001,18.37857]
[1777903171174,39.26,78807.75,0.0,0.81306,0.0001,18.37802]
[1777903173188,39.26,78804.72,0.0,0.81276,0.0001,18.39564]
[1777903176208,39.26,78803.32,0.0,0.81262,0.0001,18.40362]
[1777903179229,39.26,78804.11,0.0,0.8127,0.0001,18.39877]
[1777903182250,39.25,78803.38,0.0,0.81264,0.0001,18.40239]
[1777903183258,39.25,78802.67,0.0,0.81257,0.0001,18.40632]
[1777903188296,39.25,78800.4,0.0,0.81236,0.0001,18.4185]
[1777903189301,39.25,78785.73,0.0,0.81089,0.0001,18.50423]
[1777903190309,39.25,78777.96,0.0,0.81011,0.0001,18.54931]
[1777903192323,39.25,78776.95,0.0,0.81001,0.0001,18.5547]
[1777903197358,39.25,78776.82,0.0,0.81002,0.0001,18.5542]
[1777903200379,39.24,78779.08,0.0,0.81026,0.0001,18.54028]
[1777903201386,39.24,78777.1,0.0,0.81007,0.0001,18.55161]
[1777903202393,39.24,78774.78,0.0,0.80984,0.0001,18.56491]
[1777903203400,39.24,78778.43,0.0,0.81021,0.0001,18.54335]
[1777903204407,39.24,78783.46,0.0,0.81072,0.0001,18.51391]
[1777903207428,39.24,78778.33,0.0,0.8102,0.0001,18.54359]
[1777903208435,39.24,78776.19,0.0,0.80999,0.0001,18.55585]
[1777903209441,39.24,78777.59,0.0,0.81014,0.0001,18.54743]
[1777903210449,39.24,78784.74,0.0,0.81086,0.0001,18.50545]
[1777903211456,39.24,78789.78,0.0,0.81137,0.0001,18.47582]
[1777903212463,39.24,78787.12,0.0,0.81111,0.0001,18.49108]
[1777903214476,39.24,78791.03,0.0,0.81151,0.0001,18.46776]
[1777903215484,39.24,78797.05,0.0,0.81212,0.0001,18.43242]
[1777903216490,39.23,78800.47,0.0,0.81247,0.0001,18.41218]
[1777903217498,39.23,78803.02,0.0,0.81273,0.0001,18.39704]
[1777903218504,39.23,78802.11,0.0,0.81264,0.0001,18.40217]
[1777903219512,39.23,78800.06,0.0,0.81243,0.0001,18.41411]
[1777903220518,39.23,78798.76,0.0,0.8123,0.0001,18.42164]
[1777903221527,39.23,78797.45,0.0,0.81217,0.0001,18.42922]
[1777903223544,39.23,78788.36,0.0,0.81126,0.0001,18.48218]
[1777903224551,39.23,78779.68,0.0,0.81039,0.0001,18.53273]
[1777903225558,39.23,78777.17,0.0,0.81014,0.0001,18.54715]
[1777903227572,39.23,78778.22,0.0,0.81025,0.0001,18.54053]
[1777903229586,39.23,78782.85,0.0,0.81073,0.0001,18.51302]
[1777903230594,39.23,78786.55,0.0,0.8111,0.0001,18.49136]
[1777903231600,39.23,78790.35,0.0,0.81152,0.0001,18.46504]
[1777903234621,39.23,78784.33,0.0,0.81091,0.0001,18.50011]
[1777903235628,39.23,78780.5,0.0,0.81053,0.0001,18.5223]
[1777903236637,39.23,78785.65,0.0,0.81105,0.0001,18.492]
[1777903237644,39.23,78794.34,0.0,0.81193,0.0001,18.44117]
[1777903238650,39.23,78812.86,0.0,0.81378,0.0001,18.33276]
[1777903239658,39.23,78815.26,0.0,0.81402,0.0001,18.31873]
[1777903240665,39.23,78812.99,0.0,0.81379,0.0001,18.33209]
[1777903241671,39.23,78811.13,0.0,0.81361,0.0001,18.34286]
[1777903242679,39.23,78809.48,0.0,0.81345,0.0001,18.3524]
[1777903243686,39.23,78807.99,0.0,0.8133,0.0001,18.36098]
[1777903246136,39.22,78807.1,0.0,0.81322,0.0001,18.36572]
[1777903246707,39.22,78807.89,0.0,0.8133,0.0001,18.36109]
[1777903247714,39.22,78806.22,0.0,0.81313,0.0001,18.37072]
[1777903248720,39.22,78792.63,0.0,0.81177,0.0001,18.4501]
[1777903249728,39.22,78785.39,0.0,0.81104,0.0001,18.49231]
[1777903250735,39.22,78783.43,0.0,0.81085,0.0001,18.50359]
[1777903253756,39.22,78781.23,0.0,0.81064,0.0001,18.51586]
[1777903254765,39.22,78776.29,0.0,0.81014,0.0001,18.54451]
[1777903255772,39.22,78772.95,0.0,0.80981,0.0001,18.56376]
[1777903259800,39.22,78774.18,0.0,0.80995,0.0001,18.5555]
[1777903261813,39.21,78777.91,0.0,0.81034,0.0001,18.5329]
[1777903266853,39.21,78779.13,0.0,0.8105,0.0001,18.52392]
[1777903267860,39.21,78777.07,0.0,0.81029,0.0001,18.53559]
[1777903272895,39.2,78777.5,0.0,0.81037,0.0001,18.53123]
[1777903275915,39.2,78779.7,0.0,0.81061,0.0001,18.51728]
[1777903277930,39.2,78781.48,0.0,0.8108,0.0001,18.50617]
[1777903282967,39.19,78785.86,0.0,0.81127,0.0001,18.47894]
[1777903283974,39.19,78780.93,0.0,0.81078,0.0001,18.50746]
[1777903288003,39.19,78786.29,0.0,0.81134,0.0001,18.47485]
[1777903289009,39.19,78788.44,0.0,0.81156,0.0001,18.46195]
[1777903290016,39.19,78786.21,0.0,0.81134,0.0001,18.47487]
[1777903292030,39.19,78784.7,0.0,0.81122,0.0001,18.47924]
[1777903294044,39.19,78787.72,0.0,0.81153,0.0001,18.46128]
[1777903295051,39.19,78791.39,0.0,0.8119,0.0001,18.43968]
[1777903296058,39.19,78798.64,0.0,0.81263,0.0001,18.39713]
[1777903297064,39.18,78795.04,0.0,0.81227,0.0001,18.41804]
[1777903298072,39.18,78781.48,0.0,0.81091,0.0001,18.49736]
[1777903299079,39.18,78779.6,0.0,0.81072,0.0001,18.50819]
[1777903300086,39.18,78780.81,0.0,0.81085,0.0001,18.50094]
[1777903304114,39.18,78779.49,0.0,0.81072,0.0001,18.50797]
[1777903306130,39.18,78778.33,0.0,0.81061,0.0001,18.51441]
[1777903307137,39.18,78776.58,0.0,0.81044,0.0001,18.52446]
[1777903309152,39.18,78772.22,0.0,0.81,0.0001,18.54955]
[1777903314186,39.18,78773.18,0.0,0.81012,0.0001,18.54291]
[1777903315193,39.18,78775.71,0.0,0.81038,0.0001,18.52789]
[1777903318215,39.17,78767.96,0.0,0.8096,0.0001,18.57257]
[1777903319222,39.17,78753.97,0.0,0.80818,0.0001,18.65413]
[1777903320228,39.17,78748.63,0.0,0.80764,0.0001,18.68506]
[1777903321236,39.17,78746.91,0.0,0.80747,0.0001,18.69483]
[1777903322243,39.17,78741.62,0.0,0.80693,0.0001,18.72538]
[1777903323250,39.17,78739.96,0.0,0.80677,0.0001,18.73474]
[1777903326271,39.17,78737.98,0.0,0.80658,0.0001,18.74531]
[1777903329292,39.16,78739.8,0.0,0.80678,0.0001,18.73373]
[1777903331306,39.16,78743.23,0.0,0.80715,0.0001,18.71312]
[1777903332293,39.16,78743.23,0.0,0.80715,0.0001,18.71312]
[1777903332313,39.16,78741.6,0.0,0.80698,0.0001,18.72234]
[1777903333321,39.16,78743.18,0.0,0.80715,0.0001,18.71284]
[1777903333505,39.16,78743.18,0.0,0.80715,0.0001,18.71284]
[1777903334327,39.16,78746.07,0.0,0.80745,0.0001,18.69587]
[1777903335335,39.16,78750.99,0.0,0.80795,0.0001,18.66707]
[1777903336341,39.16,78755.01,0.0,0.80836,0.0001,18.64354]
[1777903338355,39.16,78758.52,0.0,0.80872,0.0001,18.62297]
[1777903343247,39.16,78756.62,0.0,0.80854,0.0001,18.63351]
[1777903344074,39.16,78756.62,0.0,0.80854,0.0001,18.63351]
[1777903344151,39.16,78748.79,0.0,0.80774,0.0001,18.67896]
[1777903344398,39.16,78742.86,0.0,0.80714,0.0001,18.71354]
[1777903345405,39.16,78738.03,0.0,0.80665,0.0001,18.7414]
[1777903347419,39.15,78735.69,0.0,0.80642,0.0001,18.7544]
[1777903350440,39.15,78737.26,0.0,0.8066,0.0001,18.74428]
[1777903356152,39.15,78735.99,0.0,0.80651,0.0001,18.74641]
[1777903358581,39.15,78735.62,0.0,0.80649,0.0001,18.74795]
[1777903358681,39.15,78735.68,0.0,0.8065,0.0001,18.74745]
[1777903359504,39.15,78730.75,0.0,0.80599,0.0001,18.77601]
[1777903360511,39.15,78725.08,0.0,0.80541,0.0001,18.80882]
[1777903361518,39.15,78714.77,0.0,0.80435,0.0001,18.86868]
[1777903362525,39.14,78710.52,0.0,0.80391,0.0001,18.89322]
[1777903363532,39.14,78708.25,0.0,0.80368,0.0001,18.90622]
[1777903364538,39.14,78702.78,0.0,0.80312,0.0001,18.93776]
[1777903365545,39.14,78695.92,0.0,0.80241,0.0001,18.97718]
[1777903366553,39.14,78699.61,0.0,0.8028,0.0001,18.9555]
[1777903367559,39.14,78703.58,0.0,0.80322,0.0001,18.93221]
[1777903372595,39.14,78705.52,0.0,0.80345,0.0001,18.91926]
[1777903373602,39.14,78708.32,0.0,0.80374,0.0001,18.9028]
[1777903374609,39.13,78710.43,0.0,0.80396,0.0001,18.89035]
[1777903375616,39.13,78708.42,0.0,0.80376,0.0001,18.90171]
[1777903379652,39.13,78712.9,0.0,0.80424,0.0001,18.87434]
[1777903380655,39.13,78718.5,0.0,0.80483,0.0001,18.84148]
[1777903382669,39.13,78713.58,0.0,0.80433,0.0001,18.86948]
[1777903383676,39.13,78708.37,0.0,0.8038,0.0001,18.89947]
[1777903384683,39.13,78696.04,0.0,0.80252,0.0001,18.97085]
[1777903385690,39.12,78693.7,0.0,0.80232,0.0001,18.98173]
[1777903386697,39.11,78696.25,0.0,0.80264,0.0001,18.96415]
[1777903387704,39.1,78702.57,0.0,0.80336,0.0001,18.92348]
[1777903388710,39.1,78704.87,0.0,0.8036,0.0001,18.90991]
[1777903389718,39.1,78706.6,0.0,0.80379,0.0001,18.89953]
[1777903392739,39.09,78701.95,0.0,0.80332,0.0001,18.92562]
[1777903393746,39.09,78699.76,0.0,0.8031,0.0001,18.938]
[1777903394753,39.09,78706.92,0.0,0.80385,0.0001,18.89618]
[1777903396767,39.09,78696.61,0.0,0.80279,0.0001,18.95549]
[1777903398060,39.09,78696.61,0.0,0.80279,0.0001,18.95549]
[1777903398149,39.09,78690.82,0.0,0.80219,0.0001,18.98887]
[1777903398781,39.09,78685.27,0.0,0.80161,0.0001,19.02079]
[1777903399764,39.09,78685.27,0.0,0.80161,0.0001,19.02079]
[1777903399785,39.09,78685.27,0.0,0.80161,0.0001,19.02079]
[1777903399789,39.09,78684.99,0.0,0.80159,0.0001,19.02224]
[1777903401712,39.09,78684.02,0.0,0.80149,0.0001,19.02751]
[1777903401802,39.09,78681.38,0.0,0.80122,0.0001,19.04281]
[1777903402875,39.09,78681.38,0.0,0.80122,0.0001,19.04281]
[1777903403107,39.09,78657.04,0.0,0.79867,0.00011,19.18341]
[1777903403816,39.09,78654.4,0.0,0.79839,0.00011,19.19855]
[1777903406123,39.09,78653.52,0.0,0.7983,0.00011,19.20351]
[1777903406131,39.09,78652.79,0.0,0.79822,0.00011,19.20759]
[1777903407843,39.08,78646.99,0.0,0.79762,0.00011,19.24064]
[1777903412880,39.08,78647.52,0.0,0.79773,0.00011,19.23202]
[1777903413887,39.08,78655.59,0.0,0.79859,0.00011,19.18516]
[1777903415901,39.08,78658.68,0.0,0.79892,0.00011,19.16687]
[1777903420935,39.07,78655.82,0.0,0.79864,0.00011,19.18207]
[1777903423957,39.07,78641.43,0.0,0.79713,0.00011,19.26445]
[1777903424964,39.07,78638.01,0.0,0.79678,0.00011,19.28384]
[1777903429999,39.07,78626.43,0.0,0.79557,0.00011,19.34935]
[1777903431009,39.07,78618.68,0.0,0.79474,0.00011,19.39359]
[1777903431591,39.07,78618.68,0.0,0.79474,0.00011,19.39359]
[1777903437055,39.04,78612.11,0.0,0.79422,0.00011,19.42146]
[1777903441083,39.03,78618.62,0.0,0.79494,0.00011,19.38269]
[1777903442098,39.03,78628.91,0.0,0.79604,0.00011,19.3231]
[1777903443103,39.02,78634.34,0.0,0.79665,0.00011,19.28984]
[1777903444110,39.02,78629.4,0.0,0.79613,0.00011,19.31797]
[1777903446124,39.02,78624.27,0.0,0.7956,0.00011,19.34688]
[1777903447874,39.02,78622.68,0.0,0.79543,0.00011,19.35577]
[1777903447926,39.02,78622.68,0.0,0.79543,0.00011,19.35577]
[1777903448081,39.02,78622.68,0.0,0.79543,0.00011,19.35577]
[1777903449145,39.02,78611.09,0.0,0.79421,0.00011,19.42186]
[1777903450152,39.02,78603.93,0.0,0.79344,0.00011,19.46282]
[1777903451159,39.02,78607.67,0.0,0.79385,0.00011,19.44098]
[1777903452165,39.02,78612.74,0.0,0.7944,0.00011,19.41157]
[1777903452823,39.02,78612.74,0.0,0.7944,0.00011,19.41157]
[1777903453173,39.01,78625.7,0.0,0.79579,0.00011,19.33661]
[1777903454180,39.01,78629.39,0.0,0.79619,0.00011,19.31497]
[1777903455187,39.01,78628.74,0.0,0.79612,0.00011,19.31844]
[1777903458208,39.01,78632.9,0.0,0.79658,0.00011,19.2935]
[1777903460222,39.01,78636.23,0.0,0.79695,0.00011,19.27335]
[1777903462426,39.01,78639.74,0.0,0.79733,0.00011,19.25253]
[1777903464250,39.0,78634.1,0.0,0.79675,0.00011,19.28455]
[1777903466264,39.0,78628.58,0.0,0.79617,0.00011,19.3159]
[1777903467270,39.0,78621.56,0.0,0.79542,0.00011,19.35612]
[1777903469284,39.0,78617.95,0.0,0.79505,0.00011,19.37633]
[1777903470297,39.0,78617.95,0.0,0.79505,0.00011,19.37633]
[1777903470334,39.0,78617.95,0.0,0.79505,0.00011,19.37633]
[1777903470349,39.0,78617.95,0.0,0.79505,0.00011,19.37633]
[1777903471137,39.0,78617.83,0.0,0.79504,0.00011,19.37671]
[1777903471327,39.0,78617.83,0.0,0.79504,0.00011,19.37671]
[1777903475327,38.99,78622.18,0.0,0.79556,0.00011,19.34604]
[1777903478348,38.99,78618.96,0.0,0.79523,0.00011,19.36379]
[1777903479652,38.99,78620.35,0.0,0.79539,0.00011,19.35549]
[1777903479704,38.99,78620.35,0.0,0.79539,0.00011,19.35549]
[1777903479826,38.99,78620.35,0.0,0.79539,0.00011,19.35549]
[1777903480362,38.99,78624.31,0.0,0.79581,0.00011,19.33236]
[1777903481368,38.99,78635.04,0.0,0.79696,0.00011,19.26993]
[1777903482376,38.99,78640.52,0.0,0.79755,0.00011,19.23782]
[1777903483383,38.99,78635.34,0.0,0.79701,0.00011,19.26734]
[1777903484390,38.98,78630.58,0.0,0.79651,0.00011,19.29452]
[1777903485397,38.98,78626.56,0.0,0.79609,0.00011,19.31738]
[1777903486404,38.98,78621.26,0.0,0.79553,0.00011,19.34757]
[1777903487411,38.98,78617.86,0.0,0.79517,0.00011,19.36676]
[1777903488299,38.98,78617.86,0.0,0.79517,0.00011,19.36676]
[1777903488331,38.98,78617.86,0.0,0.79517,0.00011,19.36676]
[1777903488339,38.98,78617.86,0.0,0.79517,0.00011,19.36676]
[1777903488903,38.98,78617.25,0.0,0.79512,0.00011,19.36988]
[1777903489086,38.98,78617.25,0.0,0.79512,0.00011,19.36988]
[1777903490821,38.98,78615.27,0.0,0.79492,0.00011,19.38047]
[1777903491078,38.98,78615.27,0.0,0.79492,0.00011,19.38047]
[1777903491439,38.98,78611.84,0.0,0.79456,0.00011,19.3998]
[1777903492446,38.97,78607.47,0.0,0.7941,0.00011,19.42461]
[1777903493453,38.97,78599.74,0.0,0.79327,0.00011,19.46868]
[1777903494460,38.97,78596.09,0.0,0.79289,0.00011,19.48936]
[1777903497346,38.96,78596.31,0.0,0.79299,0.00011,19.48381]
[1777903497401,38.96,78596.31,0.0,0.79299,0.00011,19.48381]
[1777903497628,38.96,78597.06,0.0,0.79308,0.00011,19.47912]
[1777903497825,38.96,78597.06,0.0,0.79308,0.00011,19.47912]
[1777903498488,38.96,78599.55,0.0,0.79335,0.00011,19.46443]
[1777903501509,38.95,78595.23,0.0,0.7929,0.00011,19.48817]
[1777903503523,38.94,78601.32,0.0,0.79364,0.00011,19.44885]
[1777903506228,38.93,78609.46,0.0,0.79458,0.00011,19.39783]
[1777903506544,38.93,78614.43,0.0,0.79512,0.00011,19.36885]
[1777903508022,38.93,78614.43,0.0,0.79512,0.00011,19.36885]
[1777903508074,38.93,78614.43,0.0,0.79512,0.00011,19.36885]
[1777903508331,38.93,78614.43,0.0,0.79512,0.00011,19.36885]
[1777903510572,38.92,78618.11,0.0,0.79553,0.00011,19.34702]
[1777903512165,38.92,78618.11,0.0,0.79553,0.00011,19.34702]
[1777903512221,38.92,78618.11,0.0,0.79553,0.00011,19.34702]
[1777903512325,38.92,78618.11,0.0,0.79553,0.00011,19.34702]
[1777903516614,38.92,78613.09,0.0,0.79501,0.00011,19.37494]
[1777903518161,38.92,78613.09,0.0,0.79501,0.00011,19.37494]
[1777903518213,38.92,78613.09,0.0,0.79501,0.00011,19.37494]
[1777903518329,38.92,78613.09,0.0,0.79501,0.00011,19.37494]
[1777903520642,38.92,78608.03,0.0,0.79449,0.00011,19.40292]
[1777903521649,38.92,78603.01,0.0,0.79395,0.00011,19.43151]
[1777903522656,38.92,78599.66,0.0,0.7936,0.00011,19.45043]
[1777903524624,38.91,78599.69,0.0,0.79361,0.00011,19.45]
[1777903524676,38.91,78599.69,0.0,0.79361,0.00011,19.45]
[1777903524832,38.91,78599.69,0.0,0.79361,0.00011,19.45]
[1777903528189,38.91,78601.43,0.0,0.79382,0.00011,19.43885]
[1777903528240,38.91,78601.43,0.0,0.79382,0.00011,19.43885]
[1777903528327,38.91,78601.43,0.0,0.79382,0.00011,19.43885]
[1777903533733,38.9,78598.67,0.0,0.7936,0.00011,19.44795]
[1777903535717,38.9,78600.94,0.0,0.79385,0.00011,19.43449]
[1777903535785,38.9,78600.94,0.0,0.79385,0.00011,19.43449]
[1777903535833,38.9,78600.94,0.0,0.79385,0.00011,19.43449]
[1777903535928,38.9,78608.64,0.0,0.79468,0.00011,19.38972]
[1777903537761,38.9,78614.42,0.0,0.79531,0.00011,19.35573]
[1777903540432,38.9,78616.91,0.0,0.79558,0.00011,19.34107]
[1777903540490,38.9,78616.91,0.0,0.79558,0.00011,19.34107]
[1777903540496,38.9,78629.48,0.0,0.79693,0.00011,19.26783]
[1777903540784,38.9,78636.31,0.0,0.79766,0.00011,19.22827]
[1777903542798,38.89,78628.2,0.0,0.79681,0.00011,19.27481]
[1777903543674,38.89,78628.2,0.0,0.79681,0.00011,19.27481]
[1777903544494,38.89,78628.2,0.0,0.79681,0.00011,19.27481]
[1777903544573,38.89,78628.2,0.0,0.79681,0.00011,19.27481]
[1777903544843,38.89,78627.15,0.0,0.7967,0.00011,19.2807]
[1777903549847,38.89,78623.73,0.0,0.79636,0.00011,19.29898]
[1777903551861,38.89,78616.33,0.0,0.79558,0.00011,19.34131]
[1777903556896,38.88,78618.79,0.0,0.79586,0.00011,19.3257]
[1777903559488,38.88,78619.6,0.0,0.79596,0.00011,19.32076]
[1777903559569,38.88,78619.6,0.0,0.79596,0.00011,19.32076]
[1777903559600,38.88,78620.79,0.0,0.79609,0.00011,19.31339]
[1777903562939,38.88,78615.54,0.0,0.79554,0.00011,19.34305]
[1777903565777,38.88,78611.95,0.0,0.79516,0.00011,19.36351]
[1777903565843,38.88,78611.95,0.0,0.79516,0.00011,19.36351]
[1777903565995,38.88,78611.95,0.0,0.79516,0.00011,19.36351]
[1777903567250,38.88,78612.21,0.0,0.7952,0.00011,19.3614]
[1777903567306,38.88,78612.21,0.0,0.7952,0.00011,19.3614]
[1777903567333,38.88,78612.21,0.0,0.7952,0.00011,19.3614]
[1777903567405,38.88,78612.08,0.0,0.79519,0.00011,19.36184]
[1777903569191,38.87,78611.6,0.0,0.79515,0.00011,19.3643]
[1777903569213,38.87,78611.6,0.0,0.79515,0.00011,19.3643]
[1777903569329,38.87,78611.6,0.0,0.79515,0.00011,19.3643]
[1777903571945,38.87,78607.04,0.0,0.79468,0.00011,19.38965]
[1777903572101,38.87,78607.04,0.0,0.79468,0.00011,19.38965]
[1777903574041,38.87,78612.75,0.0,0.79531,0.00011,19.35563]
[1777903577070,38.87,78601.33,0.0,0.7941,0.00011,19.42066]
[1777903578069,38.86,78590.83,0.0,0.79297,0.00011,19.48079]
[1777903579075,38.85,78591.54,0.0,0.79311,0.00011,19.47351]
[1777903581460,38.84,78590.98,0.0,0.7931,0.00011,19.47366]
[1777903581479,38.84,78590.98,0.0,0.7931,0.00011,19.47366]
[1777903581592,38.84,78590.98,0.0,0.7931,0.00011,19.47366]
[1777903583104,38.84,78585.24,0.0,0.7925,0.00011,19.5058]
[1777903588138,38.83,78585.23,0.0,0.79258,0.00011,19.50107]
[1777903591160,38.82,78579.32,0.0,0.79198,0.00011,19.5304]
[1777903593210,38.82,78574.74,0.0,0.79149,0.00011,19.55651]
[1777903593336,38.82,78574.74,0.0,0.79149,0.00011,19.55651]
[1777903593611,38.82,78574.74,0.0,0.79149,0.00011,19.55651]
[1777903595870,38.82,78575.5,0.0,0.79159,0.00011,19.55137]
[1777903595922,38.82,78575.5,0.0,0.79159,0.00011,19.55137]
[1777903596075,38.82,78575.5,0.0,0.79159,0.00011,19.55137]
[1777903596198,38.82,78575.59,0.0,0.7916,0.00011,19.55062]
[1777903600142,38.81,78576.15,0.0,0.79171,0.00011,19.54466]
[1777903600333,38.81,78576.15,0.0,0.79171,0.00011,19.54466]
[1777903600411,38.81,78576.15,0.0,0.79171,0.00011,19.54466]
[1777903602785,38.81,78573.14,0.0,0.7914,0.00011,19.56133]
[1777903602793,38.81,78573.14,0.0,0.7914,0.00011,19.56133]
[1777903602831,38.81,78573.14,0.0,0.7914,0.00011,19.56133]
[1777903603252,38.81,78573.83,0.0,0.79148,0.00011,19.55712]
[1777903607397,38.81,78577.44,0.0,0.79188,0.00011,19.53565]
[1777903607453,38.81,78577.44,0.0,0.79188,0.00011,19.53565]
[1777903607582,38.81,78577.44,0.0,0.79188,0.00011,19.53565]
[1777903608509,38.81,78575.32,0.0,0.79166,0.00011,19.54743]
[1777903608578,38.81,78575.32,0.0,0.79166,0.00011,19.54743]
[1777903608601,38.81,78573.2,0.0,0.79143,0.00011,19.55941]
[1777903608701,38.81,78573.2,0.0,0.79143,0.00011,19.55941]
[1777903612803,38.8,78574.97,0.0,0.79164,0.00011,19.54855]
[1777903612830,38.8,78574.97,0.0,0.79164,0.00011,19.54855]
[1777903613322,38.8,78576.54,0.0,0.79181,0.00011,19.5393]
[1777903615336,38.8,78585.5,0.0,0.79279,0.00011,19.48726]
[1777903616608,38.8,78585.5,0.0,0.79279,0.00011,19.48726]
[1777903616660,38.8,78587.73,0.0,0.79304,0.00011,19.47407]
[1777903616832,38.8,78587.73,0.0,0.79304,0.00011,19.47407]
[1777903618857,38.8,78584.58,0.0,0.7927,0.00011,19.49203]
[1777903618872,38.8,78584.58,0.0,0.7927,0.00011,19.49203]
[1777903619076,38.8,78584.58,0.0,0.7927,0.00011,19.49203]
[1777903619364,38.8,78584.81,0.0,0.79273,0.00011,19.49048]
[1777903622513,38.8,78587.94,0.0,0.79307,0.00011,19.47196]
[1777903622572,38.8,78587.94,0.0,0.79307,0.00011,19.47196]
[1777903622590,38.8,78587.94,0.0,0.79307,0.00011,19.47196]
[1777903628427,38.79,78595.43,0.0,0.79391,0.00011,19.42722]
[1777903629447,38.79,78595.43,0.0,0.79391,0.00011,19.42722]
[1777903629499,38.79,78595.43,0.0,0.79391,0.00011,19.42722]
[1777903629588,38.79,78595.43,0.0,0.79391,0.00011,19.42722]
[1777903631447,38.79,78603.77,0.0,0.79482,0.00011,19.37832]
[1777903634500,38.79,78605.09,0.0,0.79497,0.00011,19.37013]
[1777903634552,38.79,78605.09,0.0,0.79497,0.00011,19.37013]
[1777903635188,38.79,78606.49,0.0,0.79513,0.00011,19.36176]
[1777903636377,38.79,78607.24,0.0,0.79521,0.00011,19.35716]
[1777903636429,38.79,78607.24,0.0,0.79521,0.00011,19.35716]
[1777903636583,38.79,78607.24,0.0,0.79521,0.00011,19.35716]
[1777903636631,38.79,78607.24,0.0,0.79522,0.00011,19.35691]
[1777903638497,38.78,78613.91,0.0,0.79594,0.00011,19.31776]
[1777903639504,38.78,78618.76,0.0,0.79646,0.00011,19.28941]
[1777903641679,38.78,78621.26,0.0,0.79673,0.00011,19.27487]
[1777903641731,38.78,78621.75,0.0,0.79679,0.00011,19.27187]
[1777903642443,38.78,78621.75,0.0,0.79679,0.00011,19.27187]
[1777903646553,38.78,78616.62,0.0,0.79625,0.00011,19.30082]
[1777903646705,38.78,78616.62,0.0,0.79625,0.00011,19.30082]
[1777903646757,38.78,78616.62,0.0,0.79625,0.00011,19.30082]
[1777903646834,38.78,78616.62,0.0,0.79625,0.00011,19.30082]
[1777903648876,38.78,78614.46,0.0,0.79603,0.00011,19.31295]
[1777903648928,38.78,78614.46,0.0,0.79603,0.00011,19.31295]
[1777903649076,38.78,78614.46,0.0,0.79603,0.00011,19.31295]
[1777903649574,38.78,78615.02,0.0,0.79609,0.00011,19.30951]
[1777903654053,38.78,78619.13,0.0,0.79657,0.00011,19.28082]
[1777903654064,38.78,78619.13,0.0,0.79657,0.00011,19.28082]
[1777903654077,38.78,78619.13,0.0,0.79657,0.00011,19.28082]
[1777903655618,38.78,78613.11,0.0,0.79593,0.00011,19.31558]
[1777903656622,38.78,78603.03,0.0,0.79485,0.00011,19.37377]
[1777903658506,38.78,78602.94,0.0,0.79485,0.00011,19.37406]
[1777903659101,38.77,78605.82,0.0,0.79516,0.00011,19.35716]
[1777903659198,38.77,78605.82,0.0,0.79516,0.00011,19.35716]
[1777903660650,38.77,78616.42,0.0,0.79631,0.00011,19.29527]
[1777903661658,38.77,78622.08,0.0,0.79692,0.00011,19.26222]
[1777903663571,38.77,78625.02,0.0,0.79723,0.00011,19.245]
[1777903663599,38.77,78625.02,0.0,0.79723,0.00011,19.245]
[1777903663788,38.77,78629.36,0.0,0.7977,0.00011,19.21965]
[1777903665295,38.77,78631.12,0.0,0.79788,0.00011,19.20945]
[1777903665336,38.77,78631.12,0.0,0.79788,0.00011,19.20945]
[1777903665346,38.77,78631.12,0.0,0.79788,0.00011,19.20945]
[1777903665685,38.77,78634.03,0.0,0.79819,0.00011,19.19258]
[1777903666580,38.77,78634.03,0.0,0.79819,0.00011,19.19258]
[1777903666693,38.77,78636.88,0.0,0.7985,0.00011,19.17589]
[1777903666827,38.77,78636.88,0.0,0.7985,0.00011,19.17589]
[1777903668220,38.77,78640.8,0.0,0.79892,0.00011,19.15299]
[1777903668261,38.77,78640.8,0.0,0.79892,0.00011,19.15299]
[1777903668330,38.77,78640.8,0.0,0.79892,0.00011,19.15299]
[1777903673741,38.77,78644.18,0.0,0.7993,0.00011,19.13213]
[1777903677770,38.77,78658.76,0.0,0.80085,0.00011,19.04626]
[1777903678777,38.77,78666.28,0.0,0.80165,0.00011,19.00232]
[1777903679783,38.77,78659.96,0.0,0.80098,0.00011,19.03919]
[1777903681411,38.77,78659.96,0.0,0.80098,0.00011,19.03919]
[1777903681463,38.77,78659.96,0.0,0.80098,0.00011,19.03919]
[1777903681578,38.77,78659.96,0.0,0.80098,0.00011,19.03919]
[1777903681665,38.76,78651.37,0.0,0.80008,0.00011,19.08904]
[1777903684487,38.76,78648.95,0.0,0.79983,0.00011,19.10297]
[1777903684539,38.76,78648.95,0.0,0.79983,0.00011,19.10297]
[1777903684576,38.76,78648.95,0.0,0.79983,0.00011,19.10297]
[1777903684641,38.76,78649.73,0.0,0.79991,0.00011,19.09803]
[1777903685921,38.76,78649.87,0.0,0.79993,0.00011,19.09721]
[1777903685932,38.76,78649.87,0.0,0.79993,0.00011,19.09721]
[1777903686080,38.76,78649.87,0.0,0.79993,0.00011,19.09721]
[1777903688764,38.76,78656.65,0.0,0.80066,0.00011,19.05714]
[1777903688816,38.76,78656.65,0.0,0.80066,0.00011,19.05714]
[1777903688833,38.76,78656.65,0.0,0.80066,0.00011,19.05714]
[1777903689071,38.76,78656.65,0.0,0.80066,0.00011,19.05714]
[1777903689322,38.76,78656.65,0.0,0.80066,0.00011,19.05714]
[1777903689332,38.76,78656.65,0.0,0.80066,0.00011,19.05714]
[1777903689418,38.76,78656.22,0.0,0.80061,0.00011,19.05951]
[1777903689855,38.76,78649.11,0.0,0.79986,0.00011,19.10102]
[1777903690862,38.76,78646.91,0.0,0.79963,0.00011,19.11367]
[1777903691869,38.76,78648.6,0.0,0.79981,0.00011,19.10374]
[1777903692876,38.76,78649.15,0.0,0.79987,0.00011,19.10048]
[1777903693883,38.76,78649.82,0.0,0.79994,0.00011,19.09638]
[1777903696878,38.76,78649.47,0.0,0.79991,0.00011,19.09807]
[1777903697079,38.76,78649.47,0.0,0.79991,0.00011,19.09807]
[1777903697332,38.76,78649.47,0.0,0.79991,0.00011,19.09807]
[1777903697340,38.76,78650.01,0.0,0.79997,0.00011,19.09474]
[1777903698804,38.76,78653.11,0.0,0.8003,0.00011,19.07646]
[1777903699242,38.76,78653.11,0.0,0.8003,0.00011,19.07646]
[1777903699289,38.76,78627.39,0.0,0.79757,0.00011,19.2262]
[1777903699930,38.76,78591.67,0.0,0.79374,0.00011,19.43325]
[1777903701503,38.76,78591.67,0.0,0.79374,0.00011,19.43325]
[1777903701592,38.76,78564.99,0.0,0.79085,0.00011,19.58716]
[1777903702559,38.76,78564.99,0.0,0.79085,0.00011,19.58716]
[1777903702598,38.76,78573.47,0.0,0.79177,0.00011,19.53828]
[1777903704417,38.76,78574.73,0.0,0.79191,0.00011,19.53102]
[1777903704444,38.76,78588.68,0.0,0.79342,0.00011,19.45047]
[1777903704971,38.76,78611.33,0.0,0.79586,0.00011,19.31912]
[1777903705978,38.76,78600.18,0.0,0.79466,0.00011,19.38371]
[1777903706985,38.76,78584.57,0.0,0.79298,0.00011,19.47399]
[1777903708121,38.76,78584.57,0.0,0.79298,0.00011,19.47399]
[1777903708133,38.76,78595.34,0.0,0.79414,0.00011,19.41163]
[1777903709004,38.76,78595.83,0.0,0.7942,0.00011,19.40878]
[1777903710011,38.75,78590.51,0.0,0.79363,0.00011,19.43939]
[1777903712033,38.75,78604.23,0.0,0.79514,0.00011,19.3558]
[1777903713040,38.75,78601.35,0.0,0.79483,0.00011,19.37239]
[1777903714047,38.75,78605.36,0.0,0.79526,0.00011,19.34904]
[1777903716104,38.75,78604.72,0.0,0.7952,0.00011,19.35252]
[1777903717465,38.75,78603.88,0.0,0.79511,0.00011,19.35716]
[1777903717563,38.75,78605.93,0.0,0.79534,0.00011,19.34495]
[1777903718079,38.75,78597.54,0.0,0.79443,0.00011,19.39356]
[1777903720093,38.75,78598.41,0.0,0.79453,0.00011,19.38821]
[1777903721103,38.75,78602.91,0.0,0.79502,0.00011,19.36186]
[1777903723663,38.75,78604.91,0.0,0.79525,0.00011,19.34954]
[1777903724553,38.75,78602.5,0.0,0.79499,0.00011,19.36339]
[1777903725128,38.75,78599.12,0.0,0.79463,0.00011,19.38297]
[1777903726135,38.75,78595.18,0.0,0.79421,0.00011,19.40564]
[1777903727142,38.75,78587.12,0.0,0.79334,0.00011,19.45208]
[1777903728149,38.75,78589.94,0.0,0.79365,0.00011,19.43568]
[1777903729155,38.75,78592.75,0.0,0.79395,0.00011,19.41934]
[1777903730163,38.74,78594.58,0.0,0.79415,0.00011,19.40844]
[1777903731170,38.74,78592.43,0.0,0.79393,0.00011,19.4207]
[1777903734190,38.74,78603.42,0.0,0.79512,0.00011,19.35661]
[1777903735198,38.74,78608.16,0.0,0.79563,0.00011,19.329]
[1777903736205,38.74,78612.32,0.0,0.79608,0.00011,19.30477]
[1777903740095,38.74,78611.24,0.0,0.79596,0.00011,19.31087]
[1777903743254,38.74,78614.22,0.0,0.7963,0.00011,19.29277]
[1777903744332,38.74,78614.22,0.0,0.7963,0.00011,19.29277]
[1777903744355,38.74,78614.22,0.0,0.7963,0.00011,19.29277]
[1777903744588,38.74,78614.22,0.0,0.7963,0.00011,19.29277]
[1777903744610,38.74,78614.6,0.0,0.79635,0.00011,19.2902]
[1777903746275,38.74,78612.38,0.0,0.79611,0.00011,19.30291]
[1777903747282,38.74,78610.44,0.0,0.79591,0.00011,19.31398]
[1777903748650,38.74,78610.44,0.0,0.79591,0.00011,19.31398]
[1777903748736,38.74,78610.44,0.0,0.79591,0.00011,19.31398]
[1777903748751,38.74,78609.49,0.0,0.79581,0.00011,19.31906]
[1777903748831,38.74,78609.49,0.0,0.79581,0.00011,19.31906]
[1777903749295,38.74,78612.59,0.0,0.79614,0.00011,19.30106]
[1777903751314,38.73,78607.67,0.0,0.79562,0.00011,19.32923]
[1777903752321,38.73,78605.34,0.0,0.79538,0.00011,19.34252]
[1777903753328,38.73,78607.42,0.0,0.7956,0.00011,19.3302]
[1777903755028,38.73,78606.72,0.0,0.79553,0.00011,19.33403]
[1777903755084,38.73,78606.72,0.0,0.79553,0.00011,19.33403]
[1777903755090,38.73,78606.72,0.0,0.79553,0.00011,19.33403]
[1777903755137,38.73,78606.72,0.0,0.79553,0.00011,19.33403]
[1777903755334,38.73,78606.72,0.0,0.79553,0.00011,19.33403]
[1777903755346,38.73,78605.28,0.0,0.79538,0.00011,19.34214]
[1777903760381,38.73,78604.96,0.0,0.79537,0.00011,19.343]
[1777903760598,38.73,78604.96,0.0,0.79537,0.00011,19.343]
[1777903760611,38.73,78597.41,0.0,0.79456,0.00011,19.38634]
[1777903761387,38.73,78585.16,0.0,0.79324,0.00011,19.45725]
[1777903762397,38.73,78575.28,0.0,0.79217,0.00011,19.51415]
[1777903763404,38.73,78570.67,0.0,0.79167,0.00011,19.54049]
[1777903765418,38.72,78571.04,0.0,0.79172,0.00011,19.53792]
[1777903766424,38.72,78563.85,0.0,0.79094,0.00011,19.57913]
[1777903767432,38.72,78553.37,0.0,0.7898,0.00011,19.63923]
[1777903768768,38.72,78553.37,0.0,0.7898,0.00011,19.63923]
[1777903768803,38.72,78550.15,0.0,0.78946,0.00011,19.65724]
[1777903768975,38.72,78550.15,0.0,0.78946,0.00011,19.65724]
[1777903769775,38.72,78550.15,0.0,0.78946,0.00011,19.65724]
[1777903769815,38.72,78527.8,0.0,0.78701,0.00011,19.78543]
[1777903770406,38.72,78527.8,0.0,0.78701,0.00011,19.78543]
[1777903770634,38.72,78527.8,0.0,0.78701,0.00011,19.78543]
[1777903770657,38.72,78510.99,0.0,0.78515,0.00011,19.88132]
[1777903771460,38.72,78519.7,0.0,0.78614,0.00011,19.82758]
[1777903772467,38.72,78520.12,0.0,0.7862,0.00011,19.8248]
[1777903772951,38.72,78520.12,0.0,0.7862,0.00011,19.8248]
[1777903775489,38.72,78513.83,0.0,0.78551,0.00011,19.85994]
[1777903777505,38.72,78508.28,0.0,0.78491,0.00011,19.89121]
[1777903778511,38.72,78519.45,0.0,0.78615,0.00011,19.82733]
[1777903780800,38.71,78523.45,0.0,0.78659,0.00011,19.80414]
[1777903781958,38.71,78525.93,0.0,0.78687,0.00011,19.78995]
[1777903782539,38.71,78535.39,0.0,0.78791,0.00011,19.7355]
[1777903784553,38.71,78543.7,0.0,0.78883,0.00011,19.68739]
[1777903785623,38.71,78543.7,0.0,0.78883,0.00011,19.68739]
[1777903786567,38.71,78535.08,0.0,0.78789,0.00011,19.73656]
[1777903787574,38.71,78524.07,0.0,0.78668,0.00011,19.79941]
[1777903788581,38.71,78516.12,0.0,0.78581,0.00011,19.8448]
[1777903789588,38.71,78518.3,0.0,0.78605,0.00011,19.83222]
[1777903790595,38.71,78524.44,0.0,0.78673,0.00011,19.79692]
[1777903792609,38.71,78529.59,0.0,0.78731,0.00011,19.76667]
[1777903797644,38.7,78531.39,0.0,0.78753,0.00011,19.7553]
[1777903801676,38.7,78526.08,0.0,0.78696,0.00011,19.7851]
[1777903802679,38.7,78518.14,0.0,0.78608,0.00011,19.83041]
[1777903804693,38.7,78532.84,0.0,0.78771,0.00011,19.74621]
[1777903805699,38.7,78546.66,0.0,0.78923,0.00011,19.66639]
[1777903806706,38.7,78552.38,0.0,0.78986,0.00011,19.6334]
[1777903808721,38.7,78557.81,0.0,0.79046,0.00011,19.60191]
[1777903811742,38.7,78552.52,0.0,0.78989,0.00011,19.63181]
[1777903814763,38.69,78557.55,0.0,0.79045,0.00011,19.60234]
[1777903815051,38.69,78557.55,0.0,0.79045,0.00011,19.60234]
[1777903815079,38.69,78557.55,0.0,0.79045,0.00011,19.60234]
[1777903815103,38.69,78557.55,0.0,0.79045,0.00011,19.60234]
[1777903815430,38.69,78557.55,0.0,0.79045,0.00011,19.60234]
[1777903815584,38.69,78557.55,0.0,0.79045,0.00011,19.60234]
[1777903815770,38.69,78560.77,0.0,0.7908,0.00011,19.58365]
[1777903816798,38.69,78560.77,0.0,0.7908,0.00011,19.58365]
[1777903816831,38.69,78560.77,0.0,0.7908,0.00011,19.58365]
[1777903816850,38.69,78560.77,0.0,0.7908,0.00011,19.58365]
[1777903817119,38.69,78560.03,0.0,0.79072,0.00011,19.5878]
[1777903817331,38.69,78560.03,0.0,0.79072,0.00011,19.5878]
[1777903818791,38.69,78568.03,0.0,0.7916,0.00011,19.54129]
[1777903820805,38.69,78575.38,0.0,0.79241,0.00011,19.49847]
[1777903821812,38.69,78583.05,0.0,0.79325,0.00011,19.45388]
[1777903823825,38.69,78592.22,0.0,0.79424,0.00011,19.40039]
[1777903825840,38.69,78596.84,0.0,0.79475,0.00011,19.37332]
[1777903830875,38.69,78599.61,0.0,0.79506,0.00011,19.35649]
[1777903833896,38.69,78593.05,0.0,0.79439,0.00011,19.39012]
[1777903836127,38.68,78593.17,0.0,0.7944,0.00011,19.3893]
[1777903836329,38.68,78593.17,0.0,0.7944,0.00011,19.3893]
[1777903836577,38.68,78593.17,0.0,0.7944,0.00011,19.3893]
[1777903836625,38.68,78598.6,0.0,0.79499,0.00011,19.35766]
[1777903837924,38.68,78616.26,0.0,0.79689,0.00011,19.25483]
[1777903838941,38.68,78626.59,0.0,0.798,0.00011,19.19468]
[1777903839941,38.68,78640.87,0.0,0.79952,0.00011,19.11127]
[1777903840948,38.68,78650.85,0.0,0.80058,0.00011,19.05284]
[1777903841955,38.68,78656.45,0.0,0.80117,0.00011,19.02006]
[1777903842962,38.68,78662.09,0.0,0.80177,0.00011,18.98707]
[1777903847997,38.68,78658.36,0.0,0.80137,0.00011,19.00914]
[1777903850013,38.68,78663.04,0.0,0.80187,0.00011,18.98155]
[1777903851019,38.68,78668.13,0.0,0.8024,0.00011,18.9518]
[1777903853034,38.68,78675.27,0.0,0.80315,0.00011,18.90987]
[1777903857051,38.68,78676.01,0.0,0.80323,0.00011,18.90561]
[1777903857087,38.68,78676.01,0.0,0.80323,0.00011,18.90561]
[1777903857104,38.68,78676.01,0.0,0.80323,0.00011,18.90561]
[1777903857152,38.68,78675.44,0.0,0.80317,0.00011,18.909]
[1777903858282,38.68,78675.44,0.0,0.80317,0.00011,18.909]
[1777903858337,38.68,78675.44,0.0,0.80317,0.00011,18.909]
[1777903858439,38.68,78677.88,0.0,0.80343,0.00011,18.89469]
[1777903859079,38.69,78683.15,0.0,0.80398,0.0001,18.86375]
[1777903862626,38.69,78680.27,0.0,0.80368,0.0001,18.88068]
[1777903862739,38.69,78680.27,0.0,0.80368,0.0001,18.88068]
[1777903862834,38.69,78680.27,0.0,0.80368,0.0001,18.88068]
[1777903862886,38.69,78678.9,0.0,0.80353,0.0001,18.88881]
[1777903866130,38.68,78690.33,0.0,0.80473,0.0001,18.82133]
[1777903868331,38.68,78687.16,0.0,0.8044,0.0001,18.83997]
[1777903868368,38.68,78687.16,0.0,0.8044,0.0001,18.83997]
[1777903868579,38.68,78687.16,0.0,0.8044,0.0001,18.83997]
[1777903868680,38.68,78682.55,0.0,0.80392,0.0001,18.86691]
[1777903870158,38.68,78687.13,0.0,0.80441,0.0001,18.83954]
[1777903871165,38.68,78695.36,0.0,0.80527,0.0001,18.79091]
[1777903872693,38.68,78695.36,0.0,0.80527,0.0001,18.79091]
[1777903872744,38.68,78695.36,0.0,0.80527,0.0001,18.79091]
[1777903872829,38.68,78695.36,0.0,0.80527,0.0001,18.79091]
[1777903872844,38.68,78694.87,0.0,0.80522,0.0001,18.7937]
[1777903875193,38.68,78690.03,0.0,0.80472,0.0001,18.82189]
[1777903876294,38.68,78690.03,0.0,0.80472,0.0001,18.82189]
[1777903876332,38.68,78690.03,0.0,0.80472,0.0001,18.82189]
[1777903876346,38.68,78690.03,0.0,0.80472,0.0001,18.82189]
[1777903877666,38.68,78689.34,0.0,0.80465,0.0001,18.82579]
[1777903877831,38.68,78689.34,0.0,0.80465,0.0001,18.82579]
[1777903879221,38.68,78683.51,0.0,0.80405,0.0001,18.85954]
[1777903879966,38.68,78683.51,0.0,0.80405,0.0001,18.85954]
[1777903880023,38.68,78683.51,0.0,0.80405,0.0001,18.85954]
[1777903880078,38.68,78683.51,0.0,0.80405,0.0001,18.85954]
[1777903880227,38.68,78683.19,0.0,0.80402,0.0001,18.8612]
[1777903883357,38.68,78685.56,0.0,0.80427,0.0001,18.84709]
[1777903883385,38.68,78685.56,0.0,0.80427,0.0001,18.84709]
[1777903883581,38.68,78685.56,0.0,0.80427,0.0001,18.84709]
[1777903885263,38.68,78678.11,0.0,0.80349,0.00011,18.89071]
[1777903886280,38.68,78666.24,0.0,0.80224,0.00011,18.96044]
[1777903887571,38.68,78666.24,0.0,0.80224,0.00011,18.96044]
[1777903887604,38.68,78666.24,0.0,0.80224,0.00011,18.96044]
[1777903887827,38.68,78666.24,0.0,0.80224,0.00011,18.96044]
[1777903887921,38.68,78667.59,0.0,0.80239,0.00011,18.9524]
[1777903890309,38.68,78679.43,0.0,0.80364,0.0001,18.88277]
[1777903891624,38.68,78679.43,0.0,0.80364,0.0001,18.88277]
[1777903891678,38.68,78679.43,0.0,0.80364,0.0001,18.88277]
[1777903891831,38.68,78679.43,0.0,0.80364,0.0001,18.88277]
[1777903891871,38.68,78686.37,0.0,0.80439,0.0001,18.83801]
[1777903894339,38.68,78698.91,0.0,0.80571,0.0001,18.76381]
[1777903895346,38.68,78704.25,0.0,0.80626,0.0001,18.73222]
[1777903896352,38.68,78709.71,0.0,0.80683,0.0001,18.70009]
[1777903897176,38.68,78709.71,0.0,0.80683,0.0001,18.70009]
[1777903897187,38.68,78709.71,0.0,0.80683,0.0001,18.70009]
[1777903897328,38.68,78709.71,0.0,0.80683,0.0001,18.70009]
[1777903897360,38.68,78710.24,0.0,0.80688,0.0001,18.69709]
[1777903898367,38.68,78717.74,0.0,0.80766,0.0001,18.65293]
[1777903902892,38.68,78720.14,0.0,0.8079,0.0001,18.63908]
[1777903903083,38.68,78720.07,0.0,0.80789,0.0001,18.63971]
[1777903903405,38.68,78725.59,0.0,0.80846,0.0001,18.60728]
[1777903905419,38.68,78734.37,0.0,0.80937,0.0001,18.55522]
[1777903907433,38.68,78738.05,0.0,0.80975,0.0001,18.53322]
[1777903910045,38.68,78739.42,0.0,0.80989,0.0001,18.52494]
[1777903910084,38.68,78739.42,0.0,0.80989,0.0001,18.52494]
[1777903910096,38.68,78739.42,0.0,0.80989,0.0001,18.52494]
[1777903910477,38.68,78739.42,0.0,0.80989,0.0001,18.52494]
[1777903910575,38.68,78739.42,0.0,0.80989,0.0001,18.52494]
[1777903913475,38.68,78743.56,0.0,0.81032,0.0001,18.50011]
[1777903914482,38.68,78751.99,0.0,0.81119,0.0001,18.45008]
[1777903915489,38.68,78765.19,0.0,0.81254,0.0001,18.37187]
[1777903916496,38.68,78776.09,0.0,0.81364,0.0001,18.30706]
[1777903917503,38.68,78777.59,0.0,0.81379,0.0001,18.29833]
[1777903919517,38.68,78771.38,0.0,0.81317,0.0001,18.33513]
[1777903924556,38.68,78772.79,0.0,0.8133,0.0001,18.32705]
[1777903925561,38.68,78776.76,0.0,0.81371,0.0001,18.30331]
[1777903926582,38.68,78776.76,0.0,0.81371,0.0001,18.30331]
[1777903926663,38.68,78776.76,0.0,0.81371,0.0001,18.30331]
[1777903926825,38.68,78776.76,0.0,0.81371,0.0001,18.30331]
[1777903926915,38.68,78778.84,0.0,0.81392,0.0001,18.29099]
[1777903930596,38.68,78784.8,0.0,0.81452,0.0001,18.25565]
[1777903931592,38.68,78784.8,0.0,0.81452,0.0001,18.25565]
[1777903931616,38.68,78784.8,0.0,0.81452,0.0001,18.25565]
[1777903931841,38.68,78784.8,0.0,0.81452,0.0001,18.25565]
[1777903931936,38.68,78788.13,0.0,0.81486,0.0001,18.23597]
[1777903932610,38.68,78781.48,0.0,0.81418,0.0001,18.27555]
[1777903933815,38.68,78781.48,0.0,0.81418,0.0001,18.27555]
[1777903933877,38.68,78776.03,0.0,0.81363,0.0001,18.30814]
[1777903934624,38.68,78772.12,0.0,0.81323,0.0001,18.33139]
[1777903936840,38.68,78770.93,0.0,0.81311,0.0001,18.33863]
[1777903936977,38.68,78770.93,0.0,0.81311,0.0001,18.33863]
[1777903937081,38.68,78772.92,0.0,0.8133,0.0001,18.32705]
[1777903937186,38.68,78772.92,0.0,0.8133,0.0001,18.32705]
[1777903937338,38.68,78772.92,0.0,0.8133,0.0001,18.32705]
[1777903938654,38.68,78778.21,0.0,0.81384,0.0001,18.29573]
[1777903940668,38.68,78784.66,0.0,0.81449,0.0001,18.25752]
[1777903945710,38.68,78796.42,0.0,0.81567,0.0001,18.1878]
[1777903946717,38.68,78803.75,0.0,0.81641,0.0001,18.1442]
[1777903947724,38.68,78811.19,0.0,0.81715,0.0001,18.09998]
[1777903949738,38.68,78812.37,0.0,0.81726,0.0001,18.09345]
[1777903951753,38.69,78821.23,0.0,0.81817,0.0001,18.03703]
[1777903952760,38.69,78826.21,0.0,0.81866,0.0001,18.0078]
[1777903953767,38.69,78834.02,0.0,0.81943,0.0001,17.96139]
[1777903954774,38.69,78830.13,0.0,0.81904,0.0001,17.98481]
[1777903955781,38.69,78826.9,0.0,0.81872,0.0001,18.00438]
[1777903956788,38.69,78831.06,0.0,0.81913,0.0001,17.97952]
[1777903957693,38.69,78831.06,0.0,0.81913,0.0001,17.97952]
[1777903957795,38.69,78835.13,0.0,0.81953,0.0001,17.95537]
[1777903962842,38.69,78838.0,0.0,0.81981,0.0001,17.9389]
[1777903964858,38.69,78849.47,0.0,0.82094,0.0001,17.8706]
[1777903965865,38.69,78852.37,0.0,0.82122,0.0001,17.85349]
[1777903968886,38.69,78859.07,0.0,0.82187,0.0001,17.81419]
[1777903969892,38.7,78867.15,0.0,0.82266,0.0001,17.7661]
[1777903970903,38.7,78874.65,0.0,0.8234,0.0001,17.72115]
[1777903971910,38.7,78881.77,0.0,0.82409,0.0001,17.67866]
[1777903972918,38.7,78886.3,0.0,0.82453,0.0001,17.65177]
[1777903974932,38.7,78890.65,0.0,0.82494,0.0001,17.62637]
[1777903975940,38.7,78893.91,0.0,0.82525,0.0001,17.60719]
[1777903976946,38.7,78899.37,0.0,0.82578,0.0001,17.57465]
[1777903977953,38.7,78903.42,0.0,0.82617,0.0001,17.55059]
[1777903978960,38.7,78899.92,0.0,0.82583,0.0001,17.57191]
[1777903979967,38.7,78893.65,0.0,0.82521,0.0001,17.60988]
[1777903980974,38.7,78886.89,0.0,0.82455,0.0001,17.65075]
[1777903982988,38.7,78878.47,0.0,0.82372,0.0001,17.70169]
[1777903983995,38.71,78874.71,0.0,0.82334,0.0001,17.72458]
[1777903985008,38.71,78874.35,0.0,0.8233,0.0001,17.72729]
[1777903990037,38.71,78880.44,0.0,0.82388,0.0001,17.69202]
[1777903991044,38.71,78884.66,0.0,0.82428,0.0001,17.66699]
[1777903992051,38.71,78881.05,0.0,0.82393,0.0001,17.6888]
[1777903994064,38.71,78876.5,0.0,0.82348,0.0001,17.71649]
[1777903996079,38.71,78861.44,0.0,0.82199,0.0001,17.80721]
[1777903997086,38.71,78857.94,0.0,0.82164,0.0001,17.8283]
[1777904002121,38.72,78862.67,0.0,0.82209,0.0001,17.80103]
[1777904005142,38.72,78866.27,0.0,0.82243,0.0001,17.78044]
[1777904006149,38.72,78871.3,0.0,0.82292,0.0001,17.75067]
[1777904010178,38.72,78875.89,0.0,0.82335,0.0001,17.7246]
[1777904013204,38.73,78869.58,0.0,0.82275,0.0001,17.75881]
[1777904014210,38.73,78863.51,0.0,0.82215,0.0001,17.79562]
[1777904016230,38.73,78874.94,0.0,0.82326,0.0001,17.72754]
[1777904017232,38.73,78882.03,0.0,0.82395,0.0001,17.68533]
[1777904018239,38.73,78886.65,0.0,0.8244,0.0001,17.65796]
[1777904019245,38.73,78891.25,0.0,0.82484,0.0001,17.63071]
[1777904020253,38.73,78902.83,0.0,0.82596,0.0001,17.56147]
[1777904021259,38.73,78907.9,0.0,0.82645,0.0001,17.53135]
[1777904023274,38.73,78904.76,0.0,0.82614,0.0001,17.55089]
[1777904027867,38.74,78904.19,0.0,0.82607,0.0001,17.55528]
[1777904027919,38.74,78904.19,0.0,0.82607,0.0001,17.55528]
[1777904028079,38.74,78904.19,0.0,0.82607,0.0001,17.55528]
[1777904031330,38.74,78900.91,0.0,0.82572,0.0001,17.5768]
[1777904036365,38.75,78900.8,0.0,0.82567,0.0001,17.57959]
[1777904037171,38.75,78900.8,0.0,0.82567,0.0001,17.57959]
[1777904037223,38.75,78900.8,0.0,0.82567,0.0001,17.57959]
[1777904037329,38.75,78900.8,0.0,0.82567,0.0001,17.57959]
[1777904040135,38.75,78903.1,0.0,0.82588,0.0001,17.56662]
[1777904040159,38.75,78902.71,0.0,0.82584,0.0001,17.56939]
[1777904040334,38.75,78902.71,0.0,0.82584,0.0001,17.56939]
[1777904042407,38.75,78894.7,0.0,0.82504,0.0001,17.61869]
[1777904044421,38.75,78899.96,0.0,0.82554,0.0001,17.58785]
[1777904045427,38.76,78903.49,0.0,0.82588,0.0001,17.56694]
[1777904046930,38.76,78903.49,0.0,0.82588,0.0001,17.56694]
[1777904047083,38.76,78903.49,0.0,0.82588,0.0001,17.56694]
[1777904047266,38.76,78903.38,0.0,0.82586,0.0001,17.56816]
[1777904047351,38.76,78903.38,0.0,0.82586,0.0001,17.56816]
[1777904047584,38.76,78903.38,0.0,0.82586,0.0001,17.56816]
[1777904049457,38.76,78916.89,0.0,0.82716,0.0001,17.48769]
[1777904050464,38.76,78921.69,0.0,0.82762,0.0001,17.45927]
[1777904051471,38.76,78928.15,0.0,0.82823,0.0001,17.42073]
[1777904052478,38.76,78931.24,0.0,0.82853,0.0001,17.40248]
[1777904056506,38.76,78939.9,0.0,0.82934,0.0001,17.35182]
[1777904057513,38.77,78944.02,0.0,0.82972,0.0001,17.32747]
[1777904058520,38.77,78951.7,0.0,0.83045,0.0001,17.28158]
[1777904059527,38.77,78957.39,0.0,0.83099,0.0001,17.24788]
[1777904060534,38.77,78962.28,0.0,0.83145,9e-05,17.21866]
[1777904062782,38.77,78962.95,0.0,0.8315,9e-05,17.21505]
[1777904062862,38.77,78962.95,0.0,0.8315,9e-05,17.21505]
[1777904063555,38.77,78966.48,0.0,0.83183,9e-05,17.19428]
[1777904065569,38.77,78963.12,0.0,0.83151,9e-05,17.21499]
[1777904067583,38.77,78959.48,0.0,0.83115,9e-05,17.2373]
[1777904069599,38.77,78963.91,0.0,0.83157,9e-05,17.21107]
[1777904070606,38.77,78968.65,0.0,0.83201,9e-05,17.18279]
[1777904071613,38.77,78971.64,0.0,0.83232,9e-05,17.16096]
[1777904073131,38.77,78971.64,0.0,0.83232,9e-05,17.16096]
[1777904073326,38.78,78971.32,0.0,0.83229,9e-05,17.16318]
[1777904073377,38.78,78971.32,0.0,0.83229,9e-05,17.16318]
[1777904073575,38.78,78971.32,0.0,0.83229,9e-05,17.16318]
[1777904076127,38.78,78971.89,0.0,0.83233,9e-05,17.16033]
[1777904076164,38.78,78971.89,0.0,0.83233,9e-05,17.16033]
[1777904076338,38.78,78972.64,0.0,0.8324,9e-05,17.15631]
[1777904078662,38.78,78964.28,0.0,0.83159,9e-05,17.20767]
[1777904079669,38.78,78960.22,0.0,0.8312,9e-05,17.2323]
[1777904080676,38.78,78957.5,0.0,0.83094,0.0001,17.24885]
[1777904081683,38.78,78945.93,0.0,0.82983,0.0001,17.31871]
[1777904082689,38.78,78945.4,0.0,0.82977,0.0001,17.32233]
[1777904085712,38.79,78950.84,0.0,0.83027,0.0001,17.29097]
[1777904086719,38.79,78954.2,0.0,0.83058,0.0001,17.27124]
[1777904087726,38.79,78961.58,0.0,0.83128,9e-05,17.22737]
[1777904088733,38.79,78964.66,0.0,0.83156,9e-05,17.2094]
[1777904089739,38.79,78967.9,0.0,0.83187,9e-05,17.19016]
[1777904091786,38.79,78969.04,0.0,0.83197,9e-05,17.18357]
[1777904091823,38.79,78969.04,0.0,0.83197,9e-05,17.18357]
[1777904092081,38.79,78969.04,0.0,0.83197,9e-05,17.18357]
[1777904092083,38.79,78972.71,0.0,0.83231,9e-05,17.16197]
[1777904092761,38.79,78975.91,0.0,0.83261,9e-05,17.14304]
[1777904093768,38.79,78979.1,0.0,0.8329,9e-05,17.12418]
[1777904094774,38.8,78972.49,0.0,0.83227,9e-05,17.16446]
[1777904096789,38.8,78968.92,0.0,0.83193,9e-05,17.18649]
[1777904098803,38.8,78962.57,0.0,0.83132,9e-05,17.22515]
[1777904100817,38.8,78951.52,0.0,0.83026,0.0001,17.2921]
[1777904101825,38.8,78948.93,0.0,0.83,0.0001,17.30811]
[1777904102832,38.8,78953.56,0.0,0.83044,0.0001,17.28075]
[1777904104846,38.81,78946.45,0.0,0.82974,0.0001,17.3244]
[1777904106860,38.81,78945.21,0.0,0.82961,0.0001,17.33265]
[1777904108558,38.81,78947.09,0.0,0.82979,0.0001,17.32177]
[1777904108579,38.81,78947.09,0.0,0.82979,0.0001,17.32177]
[1777904108627,38.81,78947.09,0.0,0.82979,0.0001,17.32177]
[1777904108874,38.81,78950.12,0.0,0.83007,0.0001,17.304]
[1777904110282,38.81,78948.32,0.0,0.82989,0.0001,17.31525]
[1777904110330,38.81,78948.32,0.0,0.82989,0.0001,17.31525]
[1777904111895,38.81,78959.2,0.0,0.83091,9e-05,17.25079]
[1777904112903,38.81,78965.59,0.0,0.83151,9e-05,17.2129]
[1777904113910,38.82,78970.93,0.0,0.83201,9e-05,17.18137]
[1777904114917,38.82,78976.46,0.0,0.83252,9e-05,17.14874]
[1777904116931,38.82,78979.24,0.0,0.83277,9e-05,17.13282]
[1777904118342,38.82,78979.53,0.0,0.83279,9e-05,17.13159]
[1777904118394,38.82,78979.53,0.0,0.83279,9e-05,17.13159]
[1777904118580,38.82,78979.53,0.0,0.83279,9e-05,17.13159]
[1777904121966,38.82,78972.45,0.0,0.8321,9e-05,17.17576]
[1777904122973,38.82,78967.14,0.0,0.83159,9e-05,17.20791]
[1777904123980,38.83,78955.78,0.0,0.83051,0.0001,17.27645]
[1777904124987,38.83,78961.1,0.0,0.83101,9e-05,17.24476]
[1777904125994,38.83,78969.13,0.0,0.83177,9e-05,17.19684]
[1777904127001,38.83,78978.72,0.0,0.83267,9e-05,17.13974]
[1777904128010,38.83,78986.94,0.0,0.83344,9e-05,17.09058]
[1777904130023,38.83,78987.79,0.0,0.83351,9e-05,17.08613]
[1777904133044,38.83,78981.74,0.0,0.83295,9e-05,17.11944]
[1777904134051,38.83,78977.98,0.0,0.83259,9e-05,17.14251]
[1777904135058,38.84,78982.55,0.0,0.83301,9e-05,17.1155]
[1777904136069,38.84,78985.36,0.0,0.83327,9e-05,17.09903]
[1777904136971,38.84,78985.36,0.0,0.83327,9e-05,17.09903]
[1777904137077,38.84,78985.36,0.0,0.83327,9e-05,17.09903]
[1777904137157,38.84,78988.04,0.0,0.83352,9e-05,17.08338]
[1777904137288,38.84,78988.04,0.0,0.83352,9e-05,17.08338]
[1777904138081,38.84,78985.16,0.0,0.83324,9e-05,17.10102]
[1777904138889,38.84,78985.16,0.0,0.83324,9e-05,17.10102]
[1777904138941,38.84,78985.16,0.0,0.83324,9e-05,17.10102]
[1777904140974,38.84,78983.76,0.0,0.8331,9e-05,17.11012]
[1777904143120,38.84,78973.71,0.0,0.83214,9e-05,17.17142]
[1777904145134,38.84,78969.72,0.0,0.83175,9e-05,17.19619]
[1777904148155,38.85,78963.02,0.0,0.8311,9e-05,17.23737]
[1777904151176,38.85,78971.81,0.0,0.83192,9e-05,17.18546]
[1777904153190,38.85,78980.75,0.0,0.83275,9e-05,17.13252]
[1777904155204,38.85,78989.22,0.0,0.83353,9e-05,17.08253]
[1777904157218,38.86,78992.64,0.0,0.83384,9e-05,17.06296]
[1777904157646,38.86,78992.64,0.0,0.83384,9e-05,17.06296]
[1777904157651,38.86,78992.64,0.0,0.83384,9e-05,17.06296]
[1777904157836,38.86,78992.64,0.0,0.83384,9e-05,17.06296]
[1777904161134,38.87,78992.55,0.0,0.83377,9e-05,17.06776]
[1777904161151,38.87,78992.55,0.0,0.83377,9e-05,17.06776]
[1777904161246,38.87,78991.91,0.0,0.8337,9e-05,17.07195]
[1777904161326,38.87,78991.91,0.0,0.8337,9e-05,17.07195]
[1777904164267,38.87,78986.21,0.0,0.83315,9e-05,17.10717]
[1777904165275,38.87,78979.12,0.0,0.83248,9e-05,17.15]
[1777904165923,38.87,78979.12,0.0,0.83248,9e-05,17.15]
[1777904165975,38.87,78979.12,0.0,0.83248,9e-05,17.15]
[1777904166078,38.87,78979.12,0.0,0.83248,9e-05,17.15]
[1777904167060,38.87,78979.12,0.0,0.83248,9e-05,17.15]
[1777904167079,38.87,78979.12,0.0,0.83248,9e-05,17.15]
[1777904167113,38.87,78979.12,0.0,0.83248,9e-05,17.15]
[1777904167211,38.87,78979.36,0.0,0.8325,9e-05,17.14903]
[1777904168868,38.87,78980.0,0.0,0.83256,9e-05,17.14519]
[1777904169084,38.87,78980.0,0.0,0.83256,9e-05,17.14519]
[1777904169182,38.87,78978.84,0.0,0.83244,9e-05,17.15239]
[1777904172867,38.87,78979.48,0.0,0.83249,9e-05,17.14924]
[1777904172917,38.87,78979.48,0.0,0.83249,9e-05,17.14924]
[1777904173078,38.87,78979.48,0.0,0.83249,9e-05,17.14924]
[1777904178366,38.88,78969.51,0.0,0.83152,9e-05,17.2109]
[1777904180380,38.88,78974.27,0.0,0.83196,9e-05,17.18309]
[1777904181601,38.88,78974.27,0.0,0.83196,9e-05,17.18309]
[1777904181650,38.88,78974.27,0.0,0.83196,9e-05,17.18309]
[1777904181829,38.88,78974.27,0.0,0.83196,9e-05,17.18309]
[1777904182598,38.88,78975.93,0.0,0.83211,9e-05,17.17359]
[1777904182643,38.88,78975.93,0.0,0.83211,9e-05,17.17359]
[1777904182825,38.88,78975.93,0.0,0.83211,9e-05,17.17359]
[1777904182926,38.88,78975.39,0.0,0.83205,9e-05,17.17731]
[1777904185730,38.89,78978.27,0.0,0.83231,9e-05,17.16098]
[1777904185778,38.89,78978.27,0.0,0.83231,9e-05,17.16098]
[1777904185836,38.89,78978.27,0.0,0.83231,9e-05,17.16098]
[1777904186421,38.89,78972.29,0.0,0.83173,9e-05,17.19767]
[1777904188936,38.89,78968.8,0.0,0.8314,9e-05,17.21903]
[1777904188989,38.89,78968.8,0.0,0.8314,9e-05,17.21903]
[1777904189078,38.89,78968.8,0.0,0.8314,9e-05,17.21903]
[1777904189085,38.89,78973.5,0.0,0.83184,9e-05,17.19112]
[1777904189965,38.89,78973.5,0.0,0.83184,9e-05,17.19112]
[1777904190017,38.89,78973.5,0.0,0.83184,9e-05,17.19112]
[1777904190078,38.89,78973.5,0.0,0.83184,9e-05,17.19112]
[1777904190179,38.89,78974.26,0.0,0.8319,9e-05,17.18686]
[1777904195927,38.9,78977.98,0.0,0.83225,9e-05,17.16248]
[1777904195979,38.9,78977.98,0.0,0.83225,9e-05,17.16248]
[1777904196079,38.9,78977.98,0.0,0.83225,9e-05,17.16248]
[1777904199201,38.9,78973.97,0.0,0.83185,9e-05,17.18796]
[1777904199253,38.9,78973.97,0.0,0.83185,9e-05,17.18796]
[1777904199250,38.9,78963.85,0.0,0.83088,9e-05,17.2494]
[1777904199328,38.9,78963.85,0.0,0.83088,9e-05,17.2494]
[1777904199857,38.9,78963.85,0.0,0.83088,9e-05,17.2494]
[1777904199909,38.9,78963.85,0.0,0.83088,9e-05,17.2494]
[1777904200076,38.9,78963.85,0.0,0.83088,9e-05,17.2494]
[1777904200177,38.9,78958.22,0.0,0.83035,9e-05,17.28313]
[1777904204548,38.9,78964.07,0.0,0.83088,9e-05,17.24966]
[1777904205456,38.9,78964.07,0.0,0.83088,9e-05,17.24966]
[1777904205491,38.9,78964.07,0.0,0.83088,9e-05,17.24966]
[1777904205582,38.9,78964.07,0.0,0.83088,9e-05,17.24966]
[1777904207621,38.91,78965.38,0.0,0.83099,9e-05,17.24255]
[1777904207628,38.91,78965.38,0.0,0.83099,9e-05,17.24255]
[1777904207830,38.91,78965.38,0.0,0.83099,9e-05,17.24255]
[1777904207931,38.91,78963.66,0.0,0.83082,9e-05,17.25322]
[1777904210032,38.91,78963.63,0.0,0.83082,9e-05,17.25375]
[1777904210084,38.91,78963.63,0.0,0.83082,9e-05,17.25375]
[1777904210346,38.91,78962.55,0.0,0.83071,9e-05,17.26057]
[1777904211482,38.91,78961.0,0.0,0.83056,9e-05,17.2702]
[1777904211537,38.91,78961.0,0.0,0.83056,9e-05,17.2702]
[1777904211582,38.91,78961.0,0.0,0.83056,9e-05,17.2702]
[1777904211598,38.91,78961.77,0.0,0.83062,9e-05,17.26592]
[1777904212515,38.91,78961.77,0.0,0.83062,9e-05,17.26592]
[1777904212578,38.91,78961.77,0.0,0.83062,9e-05,17.26592]
[1777904212606,38.91,78962.26,0.0,0.83067,9e-05,17.26332]
[1777904213612,38.91,78967.19,0.0,0.83113,9e-05,17.23414]
[1777904214728,38.91,78967.19,0.0,0.83113,9e-05,17.23414]
[1777904214780,38.91,78967.19,0.0,0.83113,9e-05,17.23414]
[1777904214829,38.91,78967.19,0.0,0.83113,9e-05,17.23414]
[1777904214930,38.91,78972.68,0.0,0.83165,9e-05,17.20136]
[1777904216697,38.91,78973.83,0.0,0.83175,9e-05,17.19477]
[1777904216749,38.91,78973.83,0.0,0.83175,9e-05,17.19477]
[1777904216836,38.91,78973.83,0.0,0.83175,9e-05,17.19477]
[1777904216937,38.91,78973.55,0.0,0.83172,9e-05,17.19676]
[1777904218648,38.92,78978.99,0.0,0.83223,9e-05,17.1645]
[1777904219655,38.92,78983.68,0.0,0.83267,9e-05,17.13659]
[1777904220729,38.92,78983.68,0.0,0.83267,9e-05,17.13659]
[1777904220782,38.92,78983.68,0.0,0.83267,9e-05,17.13659]
[1777904220827,38.92,78983.68,0.0,0.83267,9e-05,17.13659]
[1777904221998,38.92,78985.41,0.0,0.83282,9e-05,17.12647]
[1777904222049,38.92,78985.41,0.0,0.83282,9e-05,17.12647]
[1777904222078,38.92,78985.41,0.0,0.83282,9e-05,17.12647]
[1777904222150,38.92,78984.83,0.0,0.83277,9e-05,17.1302]
[1777904222680,38.92,78984.83,0.0,0.83277,9e-05,17.1302]
[1777904226085,38.92,78979.17,0.0,0.83222,9e-05,17.16485]
[1777904226101,38.92,78979.17,0.0,0.83222,9e-05,17.16485]
[1777904226332,38.92,78979.17,0.0,0.83222,9e-05,17.16485]
[1777904226135,38.92,78974.02,0.0,0.83173,9e-05,17.19591]
[1777904226848,38.92,78974.02,0.0,0.83173,9e-05,17.19591]
[1777904227080,38.92,78974.02,0.0,0.83173,9e-05,17.19591]
[1777904227126,38.92,78974.02,0.0,0.83173,9e-05,17.19591]
[1777904227162,38.92,78974.02,0.0,0.83173,9e-05,17.19591]
[1777904227332,38.92,78974.02,0.0,0.83173,9e-05,17.19591]
[1777904227340,38.92,78972.35,0.0,0.83157,9e-05,17.20622]
[1777904227711,38.92,78967.79,0.0,0.83114,9e-05,17.23353]
[1777904230787,38.92,78966.6,0.0,0.83102,9e-05,17.24088]
[1777904230831,38.92,78966.6,0.0,0.83102,9e-05,17.24088]
[1777904231091,38.92,78966.6,0.0,0.83102,9e-05,17.24088]
[1777904231204,38.92,78966.6,0.0,0.83102,9e-05,17.24088]
[1777904231328,38.92,78966.6,0.0,0.83102,9e-05,17.24088]
[1777904231243,38.92,78964.98,0.0,0.83087,9e-05,17.25082]
[1777904235815,38.92,78961.16,0.0,0.83049,9e-05,17.27441]
[1777904235834,38.92,78961.16,0.0,0.83049,9e-05,17.27441]
[1777904235857,38.92,78961.16,0.0,0.83049,9e-05,17.27441]
[1777904241418,38.92,78964.08,0.0,0.83076,9e-05,17.25726]
[1777904241446,38.92,78964.08,0.0,0.83076,9e-05,17.25726]
[1777904241521,38.92,78964.08,0.0,0.83076,9e-05,17.25726]
[1777904241809,38.92,78974.69,0.0,0.83177,9e-05,17.1938]
[1777904243066,38.92,78974.69,0.0,0.83177,9e-05,17.1938]
[1777904243085,38.92,78974.69,0.0,0.83177,9e-05,17.1938]
[1777904243089,38.93,78980.16,0.0,0.83228,9e-05,17.16119]
[1777904243410,38.93,78980.16,0.0,0.83228,9e-05,17.16119]
[1777904243581,38.93,78980.16,0.0,0.83228,9e-05,17.16119]
[1777904243823,38.93,78983.55,0.0,0.8326,9e-05,17.14109]
[1777904248973,38.93,78986.2,0.0,0.83283,9e-05,17.12616]
[1777904248985,38.93,78986.2,0.0,0.83283,9e-05,17.12616]
[1777904249084,38.93,78986.2,0.0,0.83283,9e-05,17.12616]
[1777904249117,38.93,78990.98,0.0,0.83328,9e-05,17.09778]
[1777904249829,38.93,78990.98,0.0,0.83328,9e-05,17.09778]
[1777904249989,38.93,78990.98,0.0,0.83328,9e-05,17.09778]
[1777904250075,38.93,78990.98,0.0,0.83328,9e-05,17.09778]
[1777904250090,38.93,78990.73,0.0,0.83325,9e-05,17.09957]
[1777904254448,38.93,78991.75,0.0,0.83336,9e-05,17.09056]
[1777904254497,38.93,78991.75,0.0,0.83336,9e-05,17.09056]
[1777904254578,38.93,78991.75,0.0,0.83336,9e-05,17.09056]
[1777904255565,38.93,78992.51,0.0,0.83342,9e-05,17.08632]
[1777904255579,38.93,78992.51,0.0,0.83342,9e-05,17.08632]
[1777904255648,38.93,78992.51,0.0,0.83342,9e-05,17.08632]
[1777904255828,38.93,78992.51,0.0,0.83342,9e-05,17.08632]
[1777904255907,38.93,78986.92,0.0,0.83289,9e-05,17.12013]
[1777904258700,38.94,78984.78,0.0,0.83268,9e-05,17.13351]
[1777904258780,38.94,78984.78,0.0,0.83268,9e-05,17.13351]
[1777904258833,38.94,78984.78,0.0,0.83268,9e-05,17.13351]
[1777904262785,38.94,78986.69,0.0,0.83285,9e-05,17.12317]
[1777904262828,38.94,78986.69,0.0,0.83285,9e-05,17.12317]
[1777904262837,38.94,78986.69,0.0,0.83285,9e-05,17.12317]
[1777904263078,38.94,78986.69,0.0,0.83285,9e-05,17.12317]
[1777904263177,38.94,78985.44,0.0,0.83272,9e-05,17.13094]
[1777904263907,38.94,78985.44,0.0,0.83272,9e-05,17.13094]
[1777904263943,38.94,78985.44,0.0,0.83272,9e-05,17.13094]
[1777904264078,38.94,78985.44,0.0,0.83272,9e-05,17.13094]
[1777904270007,38.94,78987.52,0.0,0.83289,9e-05,17.12049]
[1777904270514,38.94,78987.52,0.0,0.83289,9e-05,17.12049]
[1777904270566,38.94,78987.52,0.0,0.83289,9e-05,17.12049]
[1777904270575,38.94,78987.52,0.0,0.83289,9e-05,17.12049]
[1777904270981,38.94,78987.52,0.0,0.83289,9e-05,17.12049]
[1777904271033,38.94,78987.52,0.0,0.83289,9e-05,17.12049]
[1777904271076,38.94,78987.52,0.0,0.83289,9e-05,17.12049]
[1777904271083,38.94,78988.93,0.0,0.83302,9e-05,17.11234]
[1777904273741,38.95,78987.37,0.0,0.83286,9e-05,17.12232]
[1777904274034,38.95,79007.13,0.0,0.83471,9e-05,17.00424]
[1777904274425,38.95,79007.13,0.0,0.83471,9e-05,17.00424]
[1777904275041,38.95,79016.14,0.0,0.83554,9e-05,16.9507]
[1777904277024,38.95,79018.95,0.0,0.83579,9e-05,16.9342]
[1777904277060,38.95,79031.75,0.0,0.83697,9e-05,16.85783]
[1777904277550,38.95,79031.75,0.0,0.83697,9e-05,16.85783]
[1777904278067,38.95,79037.11,0.0,0.83746,9e-05,16.82598]
[1777904279683,38.95,79039.44,0.0,0.83767,9e-05,16.81234]
[1777904280081,38.95,79055.04,0.0,0.8391,9e-05,16.71912]
[1777904281088,38.95,79057.33,0.0,0.83931,9e-05,16.70567]
[1777904283582,38.95,79053.26,0.0,0.83892,9e-05,16.73068]
[1777904284109,38.96,79045.0,0.0,0.83813,9e-05,16.78296]
[1777904287130,38.96,79033.56,0.0,0.83706,9e-05,16.85212]
[1777904289143,38.96,79027.02,0.0,0.83646,9e-05,16.89149]
[1777904292165,38.97,79022.1,0.0,0.83599,9e-05,16.92168]
[1777904293128,38.97,79022.1,0.0,0.83599,9e-05,16.92168]
[1777904293271,38.97,79022.1,0.0,0.83599,9e-05,16.92168]
[1777904294042,38.97,79020.15,0.0,0.8358,9e-05,16.93403]
[1777904294183,38.97,79038.29,0.0,0.83748,9e-05,16.82531]
[1777904295187,38.97,79058.65,0.0,0.83934,9e-05,16.70362]
[1777904296194,38.97,79059.89,0.0,0.83945,9e-05,16.69667]
[1777904297210,38.97,79075.8,0.0,0.84089,9e-05,16.60154]
[1777904298097,38.97,79075.8,0.0,0.84089,9e-05,16.60154]
[1777904298209,38.97,79083.48,0.0,0.84158,9e-05,16.55571]
[1777904299215,38.97,79073.76,0.0,0.8407,9e-05,16.6144]
[1777904302182,38.97,79073.25,0.0,0.84064,9e-05,16.61799]
[1777904304666,38.97,79074.66,0.0,0.84076,9e-05,16.61049]
[1777904304716,38.97,79074.66,0.0,0.84076,9e-05,16.61049]
[1777904304867,38.97,79074.66,0.0,0.84076,9e-05,16.61049]
[1777904305258,38.98,79073.54,0.0,0.84065,9e-05,16.61757]
[1777904307272,38.98,79067.03,0.0,0.84004,9e-05,16.65755]
[1777904309289,38.98,79042.16,0.0,0.83775,9e-05,16.80768]
[1777904311303,38.99,79038.81,0.0,0.8374,9e-05,16.82873]
[1777904313318,38.99,79033.79,0.0,0.83693,9e-05,16.85936]
[1777904315350,39.0,79027.99,0.0,0.83638,9e-05,16.89459]
[1777904316353,39.0,79019.82,0.0,0.83562,9e-05,16.94373]
[1777904318368,39.0,79012.44,0.0,0.83493,9e-05,16.98859]
[1777904319375,39.0,79006.62,0.0,0.83438,9e-05,17.02372]
[1777904321389,39.0,79010.04,0.0,0.83469,9e-05,17.00371]
[1777904322449,39.0,79010.04,0.0,0.83469,9e-05,17.00371]
[1777904323670,39.0,79017.07,0.0,0.83533,9e-05,16.96229]
[1777904325450,39.0,79018.5,0.0,0.83547,9e-05,16.95384]
[1777904325498,39.0,79018.91,0.0,0.8355,9e-05,16.95164]
[1777904325594,39.0,79018.91,0.0,0.8355,9e-05,16.95164]
[1777904326423,39.0,79018.15,0.0,0.83543,9e-05,16.95645]
[1777904330154,39.0,79016.42,0.0,0.83526,9e-05,16.96714]
[1777904330170,39.0,79016.42,0.0,0.83526,9e-05,16.96714]
[1777904330338,39.0,79016.42,0.0,0.83526,9e-05,16.96714]
[1777904330452,39.0,79016.02,0.0,0.83522,9e-05,16.96964]
[1777904335487,39.01,79017.55,0.0,0.83535,9e-05,16.9616]
[1777904337048,39.01,79017.55,0.0,0.83535,9e-05,16.9616]
[1777904337079,39.01,79017.55,0.0,0.83535,9e-05,16.9616]
[1777904337113,39.01,79017.55,0.0,0.83535,9e-05,16.9616]
[1777904337184,39.01,79017.55,0.0,0.83535,9e-05,16.9616]
[1777904337327,39.01,79017.55,0.0,0.83535,9e-05,16.9616]
[1777904337427,39.01,79017.44,0.0,0.83533,9e-05,16.96248]
[1777904341529,39.01,79031.06,0.0,0.83659,9e-05,16.88147]
[1777904342536,39.01,79034.98,0.0,0.83695,9e-05,16.85823]
[1777904343544,39.01,79039.76,0.0,0.83739,9e-05,16.82967]
[1777904344551,39.01,79048.99,0.0,0.83823,9e-05,16.77451]
[1777904345558,39.01,79039.4,0.0,0.83735,9e-05,16.83212]
[1777904346566,39.01,79036.62,0.0,0.83709,9e-05,16.84887]
[1777904348712,39.01,79036.91,0.0,0.83712,9e-05,16.84722]
[1777904349392,39.01,79036.91,0.0,0.83712,9e-05,16.84722]
[1777904349430,39.01,79043.72,0.0,0.83774,9e-05,16.80667]
[1777904349497,39.01,79043.72,0.0,0.83774,9e-05,16.80667]
[1777904349579,39.01,79043.72,0.0,0.83774,9e-05,16.80667]
[1777904349587,39.01,79046.36,0.0,0.83798,9e-05,16.79086]
[1777904354011,39.01,79042.54,0.0,0.83762,9e-05,16.81418]
[1777904354034,39.01,79042.54,0.0,0.83762,9e-05,16.81418]
[1777904354076,39.01,79042.54,0.0,0.83762,9e-05,16.81418]
[1777904354177,39.01,79041.62,0.0,0.83754,9e-05,16.81982]
[1777904356636,39.01,79036.59,0.0,0.83707,9e-05,16.85024]
[1777904358264,39.01,79036.59,0.0,0.83707,9e-05,16.85024]
[1777904358291,39.01,79036.59,0.0,0.83707,9e-05,16.85024]
[1777904358333,39.01,79036.59,0.0,0.83707,9e-05,16.85024]
[1777904358347,39.01,79026.82,0.0,0.83616,9e-05,16.90917]
[1777904358649,39.02,79022.87,0.0,0.83579,9e-05,16.93317]
[1777904359657,39.02,79045.79,0.0,0.8379,9e-05,16.79611]
[1777904360665,39.02,79045.21,0.0,0.83784,9e-05,16.79991]
[1777904362877,39.02,79046.32,0.0,0.83794,9e-05,16.79359]
[1777904362929,39.02,79046.32,0.0,0.83794,9e-05,16.79359]
[1777904363077,39.02,79046.32,0.0,0.83794,9e-05,16.79359]
[1777904363152,39.02,79044.38,0.0,0.83776,9e-05,16.80554]
[1777904364692,39.02,79040.66,0.0,0.83741,9e-05,16.82844]
[1777904366698,39.02,79040.05,0.0,0.83735,9e-05,16.83237]
[1777904366760,39.02,79040.05,0.0,0.83735,9e-05,16.83237]
[1777904366826,39.02,79040.05,0.0,0.83735,9e-05,16.83237]
[1777904366861,39.02,79036.77,0.0,0.83704,9e-05,16.8521]
[1777904372739,39.02,79034.29,0.0,0.83684,9e-05,16.8632]
[1777904372826,39.02,79034.29,0.0,0.83684,9e-05,16.8632]
[1777904373253,39.02,79034.29,0.0,0.83684,9e-05,16.8632]
[1777904373354,39.02,79042.67,0.0,0.83761,9e-05,16.81308]
[1777904374762,39.02,79047.03,0.0,0.83801,9e-05,16.78723]
[1777904376331,39.02,79047.03,0.0,0.83801,9e-05,16.78723]
[1777904376428,39.02,79046.35,0.0,0.83794,9e-05,16.79145]
[1777904382103,39.02,79047.25,0.0,0.83801,9e-05,16.78678]
[1777904382155,39.02,79047.25,0.0,0.83801,9e-05,16.78678]
[1777904382331,39.02,79047.25,0.0,0.83801,9e-05,16.78678]
[1777904382392,39.03,79043.58,0.0,0.83767,9e-05,16.80889]
[1777904383825,39.03,79037.25,0.0,0.83709,9e-05,16.84699]
[1777904387399,39.03,79035.87,0.0,0.83696,9e-05,16.85536]
[1777904387406,39.03,79035.87,0.0,0.83696,9e-05,16.85536]
[1777904387455,39.03,79034.9,0.0,0.83687,9e-05,16.86121]
[1777904387577,39.03,79034.9,0.0,0.83687,9e-05,16.86121]
[1777904387853,39.03,79034.5,0.0,0.83683,9e-05,16.86364]
[1777904393070,39.03,79032.53,0.0,0.83665,9e-05,16.87552]
[1777904393122,39.03,79032.53,0.0,0.83665,9e-05,16.87552]
[1777904393171,39.03,79024.67,0.0,0.83592,9e-05,16.92257]
[1777904394337,39.03,79024.67,0.0,0.83592,9e-05,16.92257]
[1777904394433,39.03,79020.64,0.0,0.83555,9e-05,16.94663]
[1777904395908,39.03,79031.27,0.0,0.83654,9e-05,16.88288]
[1777904396916,39.03,79040.4,0.0,0.83738,9e-05,16.82825]
[1777904398930,39.03,79043.99,0.0,0.8377,9e-05,16.80696]
[1777904401952,39.03,79048.32,0.0,0.8381,9e-05,16.78139]
[1777904403966,39.03,79055.6,0.0,0.83876,9e-05,16.73813]
[1777904409004,39.03,79056.21,0.0,0.83881,9e-05,16.73516]
[1777904410011,39.03,79062.19,0.0,0.83935,9e-05,16.69956]
[1777904411017,39.03,79065.55,0.0,0.83965,9e-05,16.6797]
[1777904413032,39.03,79069.06,0.0,0.83996,9e-05,16.65928]
[1777904414039,39.03,79075.52,0.0,0.84055,9e-05,16.62053]
[1777904418066,39.03,79085.72,0.0,0.84148,9e-05,16.55941]
[1777904419074,39.03,79088.27,0.0,0.84171,9e-05,16.54421]
[1777904422095,39.03,79093.49,0.0,0.84217,9e-05,16.51325]
[1777904423101,39.03,79105.79,0.0,0.84328,9e-05,16.43972]
[1777904424109,39.03,79110.33,0.0,0.84368,9e-05,16.41277]
[1777904424837,39.03,79110.33,0.0,0.84368,9e-05,16.41277]
[1777904425076,39.03,79110.33,0.0,0.84368,9e-05,16.41277]
[1777904425473,39.03,79110.33,0.0,0.84368,9e-05,16.41277]
[1777904428137,39.04,79107.15,0.0,0.84338,9e-05,16.43301]
[1777904431158,39.04,79090.56,0.0,0.8419,9e-05,16.52899]
[1777904432165,39.04,79083.88,0.0,0.8413,9e-05,16.56925]
[1777904433516,39.04,79081.72,0.0,0.8411,9e-05,16.58226]
[1777904435185,39.04,79085.22,0.0,0.84142,9e-05,16.56133]
[1777904437203,39.04,79098.13,0.0,0.84258,9e-05,16.48414]
[1777904438207,39.04,79092.17,0.0,0.84204,9e-05,16.52001]
[1777904439214,39.04,79080.1,0.0,0.84095,9e-05,16.5924]
[1777904440221,39.04,79078.39,0.0,0.84079,9e-05,16.60266]
[1777904441228,39.04,79086.32,0.0,0.84151,9e-05,16.55516]
[1777904442235,39.04,79090.8,0.0,0.84191,9e-05,16.5284]
[1777904444249,39.04,79095.03,0.0,0.84229,9e-05,16.50347]
[1777904445256,39.04,79099.61,0.0,0.8427,9e-05,16.47637]
[1777904448277,39.04,79096.04,0.0,0.84236,9e-05,16.49868]
[1777904453312,39.05,79094.71,0.0,0.84223,9e-05,16.50757]
[1777904456333,39.05,79090.99,0.0,0.84189,9e-05,16.53024]
[1777904457344,39.05,79085.61,0.0,0.8414,9e-05,16.56256]
[1777904458351,39.05,79081.39,0.0,0.84101,9e-05,16.58808]
[1777904462379,39.05,79078.33,0.0,0.84072,9e-05,16.60721]
[1777904463386,39.05,79085.07,0.0,0.84133,9e-05,16.56704]
[1777904468425,39.05,79081.18,0.0,0.84096,9e-05,16.59143]
[1777904469433,39.05,79072.92,0.0,0.84021,9e-05,16.64107]
[1777904470440,39.06,79064.4,0.0,0.83943,9e-05,16.69244]
[1777904471447,39.06,79062.17,0.0,0.83922,9e-05,16.7061]
[1777904473461,39.06,79059.82,0.0,0.839,9e-05,16.72063]
[1777904474468,39.06,79061.62,0.0,0.83916,9e-05,16.71008]
[1777904475476,39.06,79062.54,0.0,0.83924,9e-05,16.70479]
[1777904477490,39.06,79060.95,0.0,0.83909,9e-05,16.71475]
[1777904479504,39.06,79058.38,0.0,0.83885,9e-05,16.73056]
[1777904480511,39.06,79056.89,0.0,0.83871,9e-05,16.73968]
[1777904481518,39.06,79056.39,0.0,0.83866,9e-05,16.74286]
[1777904482525,39.06,79054.01,0.0,0.83844,9e-05,16.75728]
[1777904483532,39.06,79055.34,0.0,0.83856,9e-05,16.7495]
[1777904484539,39.06,79058.0,0.0,0.8388,9e-05,16.73374]
[1777904485546,39.06,79060.14,0.0,0.83899,9e-05,16.7211]
[1777904487560,39.06,79059.62,0.0,0.83894,9e-05,16.72481]
[1777904488567,39.07,79058.11,0.0,0.8388,9e-05,16.73404]
[1777904489574,39.07,79053.85,0.0,0.83841,9e-05,16.75952]
[1777904490581,39.07,79050.49,0.0,0.83809,9e-05,16.77995]
[1777904495616,39.07,79048.42,0.0,0.83792,9e-05,16.78881]
[1777904496623,39.07,79049.77,0.0,0.83805,9e-05,16.78085]
[1777904497629,39.07,79048.07,0.0,0.83789,9e-05,16.79113]
[1777904500651,39.07,79049.34,0.0,0.838,9e-05,16.78384]
[1777904501658,39.07,79050.21,0.0,0.83808,9e-05,16.77876]
[1777904505686,39.07,79048.8,0.0,0.83794,9e-05,16.78769]
[1777904507700,39.07,79047.44,0.0,0.83781,9e-05,16.79606]
[1777904509714,39.07,79048.09,0.0,0.83787,9e-05,16.79239]
[1777904513742,39.07,79051.34,0.0,0.83816,9e-05,16.77341]
[1777904514749,39.07,79052.17,0.0,0.83824,9e-05,16.76859]
[1777904515756,39.07,79058.05,0.0,0.83877,9e-05,16.73358]
[1777904516763,39.07,79063.79,0.0,0.8393,9e-05,16.69925]
[1777904517770,39.07,79069.99,0.0,0.83986,9e-05,16.66222]
[1777904521798,39.07,79080.22,0.0,0.84078,9e-05,16.60144]
[1777904522805,39.07,79083.9,0.0,0.84111,9e-05,16.5796]
[1777904523812,39.08,79086.98,0.0,0.84139,9e-05,16.56135]
[1777904524819,39.08,79093.69,0.0,0.842,9e-05,16.52125]
[1777904525826,39.08,79106.93,0.0,0.84319,9e-05,16.44213]
[1777904526833,39.08,79108.29,0.0,0.8433,9e-05,16.4342]
[1777904527840,39.08,79119.27,0.0,0.84429,9e-05,16.36851]
[1777904528849,39.08,79122.9,0.0,0.84461,9e-05,16.34689]
[1777904529858,39.08,79126.64,0.0,0.84494,9e-05,16.32445]
[1777904530858,39.08,79126.64,0.0,0.84494,9e-05,16.32445]
[1777904530968,39.08,79126.64,0.0,0.84494,9e-05,16.32445]
[1777904531861,39.08,79129.0,0.0,0.84515,9e-05,16.3103]
[1777904532251,39.08,79129.0,0.0,0.84515,9e-05,16.3103]
[1777904532339,39.08,79162.92,0.0,0.84815,9e-05,16.1075]
[1777904532879,39.08,79170.81,0.0,0.84884,9e-05,16.06064]
[1777904534277,39.08,79170.81,0.0,0.84884,9e-05,16.06064]
[1777904534377,39.08,79168.74,0.0,0.84865,9e-05,16.07344]
[1777904534952,39.08,79168.74,0.0,0.84865,9e-05,16.07344]
[1777904537106,39.08,79169.63,0.0,0.84872,9e-05,16.06892]
[1777904538718,39.08,79172.77,0.0,0.84898,9e-05,16.05095]
[1777904538923,39.08,79152.63,0.0,0.8472,9e-05,16.17198]
[1777904539930,39.08,79154.68,0.0,0.84738,9e-05,16.16009]
[1777904542446,39.09,79156.04,0.0,0.84749,9e-05,16.15233]
[1777904544610,39.09,79154.03,0.0,0.84731,9e-05,16.16491]
[1777904544630,39.09,79163.87,0.0,0.84817,9e-05,16.10642]
[1777904544964,39.09,79175.35,0.0,0.84917,9e-05,16.03788]
[1777904545971,39.09,79180.05,0.0,0.84957,9e-05,16.01021]
[1777904546979,39.09,79186.13,0.0,0.8501,9e-05,15.97412]
[1777904547986,39.09,79180.19,0.0,0.84958,9e-05,16.00996]
[1777904551007,39.09,79166.12,0.0,0.84837,9e-05,16.09078]
[1777904552015,39.09,79146.49,0.0,0.84664,9e-05,16.20847]
[1777904553022,39.09,79148.14,0.0,0.84678,9e-05,16.19891]
[1777904556043,39.1,79153.95,0.0,0.84727,9e-05,16.16517]
[1777904557050,39.1,79162.31,0.0,0.84801,9e-05,16.11539]
[1777904558061,39.1,79170.73,0.0,0.84874,9e-05,16.06528]
[1777904559066,39.1,79176.71,0.0,0.84926,9e-05,16.02983]
[1777904561081,39.1,79183.09,0.0,0.84981,9e-05,15.99231]
[1777904566119,39.1,79189.07,0.0,0.85031,9e-05,15.95808]
[1777904570147,39.11,79191.48,0.0,0.8505,9e-05,15.94494]
[1777904575182,39.11,79193.09,0.0,0.85062,9e-05,15.93671]
[1777904577414,39.11,79194.47,0.0,0.85073,9e-05,15.92875]
[1777904577466,39.11,79194.47,0.0,0.85073,9e-05,15.92875]
[1777904577577,39.11,79194.47,0.0,0.85073,9e-05,15.92875]
[1777904577677,39.11,79194.47,0.0,0.85073,9e-05,15.92875]
[1777904577730,39.11,79194.81,0.0,0.85075,9e-05,15.92731]
[1777904577829,39.11,79194.81,0.0,0.85075,9e-05,15.92731]
[1777904578203,39.11,79192.15,0.0,0.85052,9e-05,15.9432]
[1777904579209,39.11,79177.91,0.0,0.84928,9e-05,16.02858]
[1777904580217,39.12,79171.99,0.0,0.84871,9e-05,16.06755]
[1777904583238,39.12,79176.72,0.0,0.84911,9e-05,16.04022]
[1777904586265,39.13,79167.19,0.0,0.84827,9e-05,16.09817]
[1777904587272,39.13,79158.79,0.0,0.84752,9e-05,16.14863]
[1777904590293,39.13,79155.21,0.0,0.8472,9e-05,16.17057]
[1777904593316,39.13,79162.06,0.0,0.8478,9e-05,16.13014]
[1777904594323,39.13,79167.01,0.0,0.84823,9e-05,16.10078]
[1777904599358,39.13,79162.8,0.0,0.84784,9e-05,16.12716]
[1777904600430,39.13,79162.8,0.0,0.84784,9e-05,16.12716]
[1777904600482,39.13,79162.8,0.0,0.84784,9e-05,16.12716]
[1777904600577,39.13,79162.8,0.0,0.84784,9e-05,16.12716]
[1777904603385,39.13,79169.72,0.0,0.84843,9e-05,16.08673]
[1777904606367,39.14,79171.41,0.0,0.84857,9e-05,16.07719]
[1777904606419,39.14,79171.41,0.0,0.84857,9e-05,16.07719]
[1777904606586,39.14,79171.41,0.0,0.84857,9e-05,16.07719]
[1777904607414,39.14,79179.87,0.0,0.84931,9e-05,16.02726]
[1777904612451,39.14,79192.62,0.0,0.85042,9e-05,15.94861]
[1777904613458,39.14,79196.16,0.0,0.85072,9e-05,15.92773]
[1777904615179,39.14,79195.91,0.0,0.8507,9e-05,15.9297]
[1777904615190,39.14,79195.91,0.0,0.8507,9e-05,15.9297]
[1777904615231,39.14,79195.91,0.0,0.8507,9e-05,15.9297]
[1777904615327,39.14,79195.91,0.0,0.8507,9e-05,15.9297]
[1777904615471,39.14,79195.82,0.0,0.85068,9e-05,15.93071]
[1777904618225,39.15,79196.57,0.0,0.85073,9e-05,15.92718]
[1777904618334,39.15,79196.57,0.0,0.85073,9e-05,15.92718]
[1777904619500,39.15,79207.9,0.0,0.8517,9e-05,15.86011]
[1777904620507,39.15,79206.87,0.0,0.85161,9e-05,15.86643]
[1777904623527,39.15,79216.45,0.0,0.85243,9e-05,15.81005]
[1777904628563,39.15,79214.58,0.0,0.85225,9e-05,15.82201]
[1777904629570,39.15,79209.7,0.0,0.85183,9e-05,15.85134]
[1777904633597,39.15,79204.81,0.0,0.8514,9e-05,15.88121]
[1777904635612,39.15,79198.44,0.0,0.85084,9e-05,15.9199]
[1777904640647,39.16,79197.5,0.0,0.85073,9e-05,15.92738]
[1777904642661,39.16,79204.39,0.0,0.85132,9e-05,15.88673]
[1777904644676,39.16,79215.94,0.0,0.85231,9e-05,15.81835]
[1777904645682,39.16,79227.81,0.0,0.85332,9e-05,15.74807]
[1777904646690,39.16,79239.44,0.0,0.85431,9e-05,15.67908]
[1777904647696,39.16,79238.99,0.0,0.85427,9e-05,15.68192]
[1777904648704,39.17,79236.11,0.0,0.85401,9e-05,15.69987]
[1777904653744,39.17,79239.29,0.0,0.85425,9e-05,15.6829]
[1777904656765,39.17,79253.05,0.0,0.8554,8e-05,15.6023]
[1777904657772,39.18,79252.46,0.0,0.85534,8e-05,15.60653]
[1777904659786,39.18,79267.97,0.0,0.85664,8e-05,15.51514]
[1777904660793,39.19,79271.39,0.0,0.85687,8e-05,15.49904]
[1777904663814,39.19,79265.16,0.0,0.85633,8e-05,15.53733]
[1777904667843,39.19,79258.75,0.0,0.85577,8e-05,15.57678]
[1777904668850,39.19,79252.12,0.0,0.8552,8e-05,15.61677]
[1777904670865,39.2,79245.59,0.0,0.85464,8e-05,15.6565]
[1777904671872,39.2,79240.88,0.0,0.85426,9e-05,15.68081]
[1777904673890,39.2,79226.76,0.0,0.85305,9e-05,15.76559]
[1777904674896,39.2,79219.5,0.0,0.85242,9e-05,15.80908]
[1777904676910,39.2,79236.48,0.0,0.85387,9e-05,15.70823]
[1777904677917,39.2,79241.21,0.0,0.85427,9e-05,15.68014]
[1777904679931,39.2,79251.35,0.0,0.85513,8e-05,15.62003]
[1777904680938,39.2,79255.98,0.0,0.85552,8e-05,15.59267]
[1777904685973,39.2,79254.02,0.0,0.85533,8e-05,15.60559]
[1777904688928,39.21,79255.86,0.0,0.85548,8e-05,15.59508]
[1777904688982,39.21,79255.86,0.0,0.85548,8e-05,15.59508]
[1777904689083,39.21,79255.86,0.0,0.85548,8e-05,15.59508]
[1777904689113,39.21,79255.86,0.0,0.85548,8e-05,15.59508]
[1777904689180,39.21,79255.86,0.0,0.85548,8e-05,15.59508]
[1777904689331,39.21,79255.86,0.0,0.85548,8e-05,15.59508]
[1777904689368,39.21,79257.66,0.0,0.85563,8e-05,15.5846]
[1777904690001,39.21,79262.99,0.0,0.85608,8e-05,15.55312]
[1777904692015,39.21,79267.56,0.0,0.85646,8e-05,15.52651]
[1777904697049,39.21,79269.92,0.0,0.85663,8e-05,15.51414]
[1777904701077,39.21,79263.29,0.0,0.85606,8e-05,15.55484]
[1777904701925,39.21,79263.29,0.0,0.85606,8e-05,15.55484]
[1777904702012,39.21,79263.29,0.0,0.85606,8e-05,15.55484]
[1777904702077,39.21,79263.29,0.0,0.85606,8e-05,15.55484]
[1777904702297,39.21,79263.29,0.0,0.85606,8e-05,15.55484]
[1777904702336,39.21,79263.29,0.0,0.85606,8e-05,15.55484]
[1777904702349,39.21,79263.29,0.0,0.85606,8e-05,15.55484]
[1777904702562,39.21,79263.29,0.0,0.85606,8e-05,15.55484]
[1777904702580,39.21,79263.29,0.0,0.85606,8e-05,15.55484]
[1777904702682,39.21,79262.63,0.0,0.856,8e-05,15.55904]
[1777904706119,39.22,79251.52,0.0,0.85504,8e-05,15.62644]
[1777904708133,39.22,79245.33,0.0,0.85451,8e-05,15.6636]
[1777904710147,39.22,79238.35,0.0,0.85391,9e-05,15.70581]
[1777904712160,39.22,79247.59,0.0,0.85469,8e-05,15.65133]
[1777904713178,39.22,79252.45,0.0,0.85509,8e-05,15.62276]
[1777904715416,39.22,79249.49,0.0,0.85484,8e-05,15.64078]
[1777904715419,39.22,79249.49,0.0,0.85484,8e-05,15.64078]
[1777904715553,39.22,79249.49,0.0,0.85484,8e-05,15.64078]
[1777904715582,39.22,79249.49,0.0,0.85484,8e-05,15.64078]
[1777904715605,39.22,79249.49,0.0,0.85484,8e-05,15.64078]
[1777904715827,39.22,79249.49,0.0,0.85484,8e-05,15.64078]
[1777904715848,39.22,79250.67,0.0,0.85493,8e-05,15.63413]
[1777904717206,39.23,79238.82,0.0,0.85391,9e-05,15.70545]
[1777904718213,39.23,79235.44,0.0,0.85362,9e-05,15.72585]
[1777904720586,39.23,79237.57,0.0,0.8538,9e-05,15.71343]
[1777904720639,39.23,79237.57,0.0,0.8538,9e-05,15.71343]
[1777904720829,39.23,79237.57,0.0,0.8538,9e-05,15.71343]
[1777904720845,39.23,79238.28,0.0,0.85386,9e-05,15.70948]
[1777904720936,39.23,79238.28,0.0,0.85386,9e-05,15.70948]
[1777904720989,39.23,79238.28,0.0,0.85386,9e-05,15.70948]
[1777904721077,39.23,79238.28,0.0,0.85386,9e-05,15.70948]
[1777904725711,39.23,79234.21,0.0,0.8535,9e-05,15.7346]
[1777904725827,39.23,79234.21,0.0,0.8535,9e-05,15.7346]
[1777904725879,39.23,79234.21,0.0,0.8535,9e-05,15.7346]
[1777904725748,39.23,79234.92,0.0,0.85356,9e-05,15.7304]
[1777904726007,39.23,79234.92,0.0,0.85356,9e-05,15.7304]
[1777904726076,39.23,79234.92,0.0,0.85356,9e-05,15.7304]
[1777904726107,39.23,79234.92,0.0,0.85356,9e-05,15.7304]
[1777904726659,39.23,79234.92,0.0,0.85356,9e-05,15.7304]
[1777904726832,39.23,79234.92,0.0,0.85356,9e-05,15.7304]
[1777904726726,39.23,79233.7,0.0,0.85345,9e-05,15.7377]
[1777904732311,39.23,79237.2,0.0,0.85378,9e-05,15.713]
[1777904733519,39.23,79237.2,0.0,0.85378,9e-05,15.713]
[1777904733579,39.23,79237.2,0.0,0.85378,9e-05,15.713]
[1777904733600,39.23,79237.2,0.0,0.85378,9e-05,15.713]
[1777904733697,39.23,79237.2,0.0,0.85378,9e-05,15.713]
[1777904733743,39.23,79237.2,0.0,0.85378,9e-05,15.713]
[1777904733826,39.23,79237.2,0.0,0.85378,9e-05,15.713]
[1777904733891,39.23,79238.85,0.0,0.85392,9e-05,15.70333]
[1777904734616,39.23,79238.85,0.0,0.85392,9e-05,15.70333]
[1777904734826,39.23,79238.85,0.0,0.85392,9e-05,15.70333]
[1777904734677,39.23,79249.69,0.0,0.85484,8e-05,15.63881]
[1777904735332,39.23,79261.88,0.0,0.85587,8e-05,15.56647]
[1777904736339,39.23,79266.92,0.0,0.85629,8e-05,15.53677]
[1777904738353,39.23,79272.67,0.0,0.85676,8e-05,15.50324]
[1777904740367,39.24,79268.23,0.0,0.85638,8e-05,15.53035]
[1777904743598,39.24,79270.93,0.0,0.8566,8e-05,15.51493]
[1777904743648,39.24,79270.93,0.0,0.8566,8e-05,15.51493]
[1777904743828,39.24,79270.93,0.0,0.8566,8e-05,15.51493]
[1777904743859,39.24,79270.93,0.0,0.8566,8e-05,15.51493]
[1777904743668,39.24,79272.83,0.0,0.85675,8e-05,15.50396]
[1777904743913,39.24,79272.83,0.0,0.85675,8e-05,15.50396]
[1777904744076,39.24,79272.83,0.0,0.85675,8e-05,15.50396]
[1777904749436,39.24,79274.04,0.0,0.85682,8e-05,15.49886]
[1777904754471,39.25,79284.1,0.0,0.85764,8e-05,15.44079]
[1777904758517,39.25,79285.5,0.0,0.85774,8e-05,15.43367]
[1777904758551,39.25,79285.5,0.0,0.85774,8e-05,15.43367]
[1777904758578,39.25,79285.5,0.0,0.85774,8e-05,15.43367]
[1777904758634,39.25,79285.5,0.0,0.85774,8e-05,15.43367]
[1777904758702,39.25,79285.5,0.0,0.85774,8e-05,15.43367]
[1777904758832,39.25,79285.5,0.0,0.85774,8e-05,15.43367]
[1777904758803,39.25,79285.45,0.0,0.85774,8e-05,15.43437]
[1777904763883,39.25,79285.68,0.0,0.85773,8e-05,15.43457]
[1777904763904,39.25,79285.68,0.0,0.85773,8e-05,15.43457]
[1777904763903,39.26,79284.72,0.0,0.85764,8e-05,15.44106]
[1777904764047,39.26,79284.72,0.0,0.85764,8e-05,15.44106]
[1777904764085,39.26,79284.72,0.0,0.85764,8e-05,15.44106]
[1777904764094,39.26,79284.72,0.0,0.85764,8e-05,15.44106]
[1777904764541,39.26,79285.49,0.0,0.85771,8e-05,15.43649]
[1777904765579,39.26,79285.49,0.0,0.85771,8e-05,15.43649]
[1777904765830,39.26,79285.49,0.0,0.85771,8e-05,15.43649]
[1777904768377,39.26,79287.06,0.0,0.85782,8e-05,15.42834]
[1777904768570,39.26,79304.01,0.0,0.85923,8e-05,15.32812]
[1777904769582,39.26,79307.13,0.0,0.85948,8e-05,15.31016]
[1777904771983,39.26,79304.65,0.0,0.85926,8e-05,15.32558]
[1777904774898,39.26,79307.51,0.0,0.85949,8e-05,15.30926]
[1777904775020,39.26,79305.16,0.0,0.85929,8e-05,15.32379]
[1777904775087,39.26,79305.16,0.0,0.85929,8e-05,15.32379]
[1777904775196,39.26,79305.16,0.0,0.85929,8e-05,15.32379]
[1777904775265,39.26,79305.16,0.0,0.85929,8e-05,15.32379]
[1777904775330,39.26,79305.16,0.0,0.85929,8e-05,15.32379]
[1777904775625,39.27,79305.99,0.0,0.85935,8e-05,15.31944]
[1777904780658,39.27,79303.47,0.0,0.8591,8e-05,15.33726]
[1777904781199,39.27,79303.47,0.0,0.8591,8e-05,15.33726]
[1777904781251,39.27,79303.47,0.0,0.8591,8e-05,15.33726]
[1777904781333,39.27,79303.47,0.0,0.8591,8e-05,15.33726]
[1777904781665,39.27,79300.6,0.0,0.85886,8e-05,15.35485]
[1777904782672,39.27,79295.88,0.0,0.85846,8e-05,15.3834]
[1777904782983,39.27,79295.88,0.0,0.85846,8e-05,15.3834]
[1777904783035,39.27,79295.88,0.0,0.85846,8e-05,15.3834]
[1777904783077,39.27,79295.88,0.0,0.85846,8e-05,15.3834]
[1777904786992,39.28,79301.6,0.0,0.85891,8e-05,15.35126]
[1777904787044,39.28,79301.6,0.0,0.85891,8e-05,15.35126]
[1777904787080,39.28,79301.6,0.0,0.85891,8e-05,15.35126]
[1777904787345,39.28,79301.6,0.0,0.85891,8e-05,15.35126]
[1777904787418,39.28,79301.6,0.0,0.85891,8e-05,15.35126]
[1777904787589,39.28,79301.6,0.0,0.85891,8e-05,15.35126]
[1777904787707,39.28,79303.31,0.0,0.85904,8e-05,15.34146]
[1777904789721,39.28,79307.97,0.0,0.85942,8e-05,15.31456]
[1777904793749,39.29,79312.76,0.0,0.85982,8e-05,15.28374]
[1777904794756,39.29,79321.19,0.0,0.86051,8e-05,15.23423]
[1777904796770,39.29,79340.59,0.0,0.86209,8e-05,15.12002]
[1777904797147,39.29,79340.59,0.0,0.86209,8e-05,15.12002]
[1777904797776,39.29,79350.71,0.0,0.86292,8e-05,15.06043]
[1777904798784,39.29,79354.24,0.0,0.8632,8e-05,15.03985]
[1777904799791,39.29,79357.33,0.0,0.86344,8e-05,15.02195]
[1777904800250,39.29,79357.33,0.0,0.86344,8e-05,15.02195]
[1777904800898,39.29,79357.33,0.0,0.86344,8e-05,15.02195]
[1777904800929,39.29,79372.97,0.0,0.8647,8e-05,14.93027]
[1777904801810,39.29,79386.24,0.0,0.86576,8e-05,14.85234]
[1777904802248,39.29,79386.24,0.0,0.86576,8e-05,14.85234]
[1777904802300,39.29,79386.24,0.0,0.86576,8e-05,14.85234]
[1777904802820,39.29,79385.2,0.0,0.86567,8e-05,14.85906]
[1777904803824,39.3,79385.95,0.0,0.86572,8e-05,14.85512]
[1777904804140,39.3,79385.95,0.0,0.86572,8e-05,14.85512]
[1777904804335,39.3,79385.95,0.0,0.86572,8e-05,14.85512]
[1777904804831,39.3,79381.5,0.0,0.86536,8e-05,14.88188]
[1777904806857,39.3,79376.35,0.0,0.86493,8e-05,14.9135]
[1777904807852,39.3,79370.38,0.0,0.86444,8e-05,14.94935]
[1777904809866,39.32,79368.77,0.0,0.86421,8e-05,14.96669]
[1777904811104,39.32,79368.2,0.0,0.86415,8e-05,14.9707]
[1777904811563,39.32,79368.2,0.0,0.86415,8e-05,14.9707]
[1777904811880,39.32,79358.03,0.0,0.86332,8e-05,15.03143]
[1777904812887,39.33,79351.26,0.0,0.86269,8e-05,15.07763]
[1777904813084,39.33,79351.26,0.0,0.86269,8e-05,15.07763]
[1777904813894,39.35,79348.74,0.0,0.86241,8e-05,15.09775]
[1777904815907,39.37,79348.43,0.0,0.86227,8e-05,15.10827]
[1777904818929,39.38,79356.18,0.0,0.86279,8e-05,15.07071]
[1777904820943,39.39,79365.1,0.0,0.8635,8e-05,15.01891]
[1777904823964,39.39,79349.83,0.0,0.86224,8e-05,15.11053]
[1777904824971,39.39,79347.71,0.0,0.86206,8e-05,15.12394]
[1777904826855,39.39,79347.21,0.0,0.86201,8e-05,15.12724]
[1777904826899,39.39,79347.21,0.0,0.86201,8e-05,15.12724]
[1777904826985,39.39,79349.8,0.0,0.86223,8e-05,15.11195]
[1777904827095,39.39,79349.8,0.0,0.86223,8e-05,15.11195]
[1777904827991,39.39,79349.96,0.0,0.86223,8e-05,15.11171]
[1777904828938,39.39,79349.96,0.0,0.86223,8e-05,15.11171]
[1777904828970,39.39,79349.96,0.0,0.86223,8e-05,15.11171]
[1777904829088,39.4,79350.99,0.0,0.86231,8e-05,15.106]
[1777904830008,39.4,79345.63,0.0,0.86187,8e-05,15.13801]
[1777904831199,39.4,79345.63,0.0,0.86187,8e-05,15.13801]
[1777904831351,39.4,79345.63,0.0,0.86187,8e-05,15.13801]
[1777904831512,39.4,79345.63,0.0,0.86187,8e-05,15.13801]
[1777904831541,39.4,79341.16,0.0,0.8615,8e-05,15.16473]
[1777904832020,39.4,79337.25,0.0,0.86117,8e-05,15.18814]
[1777904834033,39.4,79342.4,0.0,0.86159,8e-05,15.1583]
[1777904835431,39.4,79342.4,0.0,0.86159,8e-05,15.1583]
[1777904835448,39.4,79342.4,0.0,0.86159,8e-05,15.1583]
[1777904835579,39.4,79342.4,0.0,0.86159,8e-05,15.1583]
[1777904835858,39.4,79342.4,0.0,0.86159,8e-05,15.1583]
[1777904835926,39.4,79345.79,0.0,0.86186,8e-05,15.13861]
[1777904836061,39.4,79345.79,0.0,0.86186,8e-05,15.13861]
[1777904836081,39.4,79345.79,0.0,0.86186,8e-05,15.13861]
[1777904836228,39.4,79345.79,0.0,0.86186,8e-05,15.13861]
[1777904836326,39.4,79345.79,0.0,0.86186,8e-05,15.13861]
[1777904837061,39.4,79353.98,0.0,0.86252,8e-05,15.09098]
[1777904839074,39.42,79360.3,0.0,0.86294,8e-05,15.06053]
[1777904840081,39.42,79364.28,0.0,0.86325,8e-05,15.03752]
[1777904842672,39.42,79362.03,0.0,0.86307,8e-05,15.05127]
[1777904842743,39.42,79362.03,0.0,0.86307,8e-05,15.05127]
[1777904842831,39.42,79362.03,0.0,0.86307,8e-05,15.05127]
[1777904842909,39.43,79353.38,0.0,0.8623,8e-05,15.10686]
[1777904843178,39.43,79353.38,0.0,0.8623,8e-05,15.10686]
[1777904843226,39.43,79353.38,0.0,0.8623,8e-05,15.10686]
[1777904843327,39.43,79353.38,0.0,0.8623,8e-05,15.10686]
[1777904847183,39.43,79352.18,0.0,0.86219,8e-05,15.11541]
[1777904847332,39.43,79352.18,0.0,0.86219,8e-05,15.11541]
[1777904847601,39.43,79352.18,0.0,0.86219,8e-05,15.11541]
[1777904847863,39.43,79352.18,0.0,0.86219,8e-05,15.11541]
[1777904847915,39.43,79352.18,0.0,0.86219,8e-05,15.11541]
[1777904848017,39.43,79356.34,0.0,0.86251,8e-05,15.09162]
[1777904848079,39.43,79356.34,0.0,0.86251,8e-05,15.09162]
[1777904853075,39.44,79357.51,0.0,0.86262,8e-05,15.08213]
[1777904853171,39.44,79357.51,0.0,0.86262,8e-05,15.08213]
[1777904853328,39.44,79357.51,0.0,0.86262,8e-05,15.08213]
[1777904853410,39.44,79357.51,0.0,0.86262,8e-05,15.08213]
[1777904853655,39.44,79357.51,0.0,0.86262,8e-05,15.08213]
[1777904853659,39.44,79357.51,0.0,0.86262,8e-05,15.08213]
[1777904853858,39.44,79357.51,0.0,0.86262,8e-05,15.08213]
[1777904853907,39.44,79363.33,0.0,0.86308,8e-05,15.04847]
[1777904854179,39.45,79367.97,0.0,0.8634,8e-05,15.02563]
[1777904855186,39.46,79382.79,0.0,0.86453,8e-05,14.94328]
[1777904856193,39.47,79382.33,0.0,0.86441,8e-05,14.952]
[1777904857718,39.47,79382.33,0.0,0.86441,8e-05,14.952]
[1777904857735,39.47,79382.33,0.0,0.86441,8e-05,14.952]
[1777904857828,39.47,79382.33,0.0,0.86441,8e-05,14.952]
[1777904857849,39.49,79384.01,0.0,0.86447,8e-05,14.948]
[1777904858207,39.5,79378.1,0.0,0.86391,8e-05,14.98867]
[1777904859214,39.51,79372.54,0.0,0.86339,8e-05,15.02667]
[1777904860388,39.51,79372.54,0.0,0.86339,8e-05,15.02667]
[1777904860519,39.51,79372.54,0.0,0.86339,8e-05,15.02667]
[1777904860579,39.51,79372.54,0.0,0.86339,8e-05,15.02667]
[1777904862362,39.52,79370.15,0.0,0.86313,8e-05,15.04592]
[1777904862448,39.52,79370.15,0.0,0.86313,8e-05,15.04592]
[1777904862582,39.52,79370.15,0.0,0.86313,8e-05,15.04592]
[1777904862659,39.53,79367.96,0.0,0.86295,8e-05,15.05924]
[1777904866631,39.53,79371.0,0.0,0.86318,8e-05,15.04268]
[1777904866683,39.53,79371.0,0.0,0.86318,8e-05,15.04268]
[1777904866831,39.53,79371.0,0.0,0.86318,8e-05,15.04268]
[1777904869422,39.53,79371.69,0.0,0.86322,8e-05,15.03998]
[1777904869474,39.53,79371.69,0.0,0.86322,8e-05,15.03998]
[1777904869578,39.53,79371.69,0.0,0.86322,8e-05,15.03998]
[1777904869592,39.53,79370.68,0.0,0.86313,8e-05,15.04636]
[1777904871299,39.53,79367.14,0.0,0.86283,8e-05,15.06806]
[1777904872514,39.53,79367.14,0.0,0.86283,8e-05,15.06806]
[1777904872575,39.53,79367.14,0.0,0.86283,8e-05,15.06806]
[1777904872871,39.53,79367.14,0.0,0.86283,8e-05,15.06806]
[1777904872960,39.54,79376.08,0.0,0.86355,8e-05,15.01592]
[1777904873554,39.54,79376.08,0.0,0.86355,8e-05,15.01592]
[1777904873580,39.54,79376.08,0.0,0.86355,8e-05,15.01592]
[1777904873606,39.54,79376.08,0.0,0.86355,8e-05,15.01592]
[1777904874233,39.54,79373.75,0.0,0.86335,8e-05,15.0301]
[1777904874349,39.54,79373.75,0.0,0.86335,8e-05,15.0301]
[1777904875321,39.54,79374.63,0.0,0.86342,8e-05,15.0254]
[1777904875374,39.54,79374.63,0.0,0.86342,8e-05,15.0254]
[1777904875423,39.54,79380.74,0.0,0.8639,8e-05,14.98998]
[1777904877086,39.55,79383.45,0.0,0.86405,8e-05,14.97935]
[1777904878801,39.56,79382.69,0.0,0.86392,8e-05,14.98924]
[1777904878812,39.56,79382.69,0.0,0.86392,8e-05,14.98924]
[1777904878830,39.56,79382.69,0.0,0.86392,8e-05,14.98924]
[1777904878834,39.57,79376.25,0.0,0.86333,8e-05,15.03232]
[1777904879395,39.58,79369.54,0.0,0.86278,8e-05,15.07219]
[1777904880402,39.58,79365.38,0.0,0.86244,8e-05,15.09704]
[1777904881410,39.58,79355.97,0.0,0.86167,8e-05,15.15289]
[1777904882417,39.58,79333.51,0.0,0.85983,8e-05,15.28525]
[1777904883424,39.58,79330.59,0.0,0.85959,8e-05,15.30271]
[1777904885438,39.58,79334.05,0.0,0.85986,8e-05,15.28289]
[1777904889736,39.58,79331.29,0.0,0.85963,8e-05,15.30001]
[1777904890932,39.58,79332.54,0.0,0.85973,8e-05,15.29273]
[1777904890962,39.58,79332.54,0.0,0.85973,8e-05,15.29273]
[1777904891087,39.58,79332.55,0.0,0.85972,8e-05,15.29298]
[1777904894004,39.58,79335.3,0.0,0.85994,8e-05,15.27741]
[1777904894056,39.58,79335.3,0.0,0.85994,8e-05,15.27741]
[1777904893494,39.58,79338.33,0.0,0.86019,8e-05,15.25969]
[1777904894079,39.58,79338.33,0.0,0.86019,8e-05,15.25969]
[1777904894501,39.59,79341.26,0.0,0.86043,8e-05,15.24259]
[1777904899536,39.59,79338.69,0.0,0.86021,8e-05,15.25839]
[1777904900602,39.59,79338.69,0.0,0.86021,8e-05,15.25839]
[1777904900829,39.59,79338.69,0.0,0.86021,8e-05,15.25839]
[1777904901061,39.59,79341.62,0.0,0.86044,8e-05,15.24142]
[1777904901371,39.59,79341.62,0.0,0.86044,8e-05,15.24142]
[1777904904808,39.59,79338.4,0.0,0.86017,8e-05,15.26083]
[1777904905361,39.59,79338.19,0.0,0.86015,8e-05,15.2624]
[1777904905413,39.59,79338.19,0.0,0.86015,8e-05,15.2624]
[1777904905577,39.59,79338.19,0.0,0.86015,8e-05,15.2624]
[1777904909478,39.59,79338.32,0.0,0.86014,8e-05,15.26296]
[1777904909531,39.59,79338.32,0.0,0.86014,8e-05,15.26296]
[1777904909576,39.59,79338.32,0.0,0.86014,8e-05,15.26296]
[1777904909605,39.59,79341.82,0.0,0.86043,8e-05,15.24271]
[1777904910613,39.59,79346.85,0.0,0.86083,8e-05,15.2135]
[1777904911852,39.59,79346.85,0.0,0.86083,8e-05,15.2135]
[1777904913634,39.6,79343.78,0.0,0.8606,8e-05,15.22801]
[1777904915648,39.6,79337.91,0.0,0.86012,8e-05,15.26284]
[1777904916655,39.6,79333.25,0.0,0.85973,8e-05,15.29059]
[1777904917662,39.6,79326.78,0.0,0.8592,8e-05,15.32895]
[1777904918669,39.6,79314.86,0.0,0.85821,8e-05,15.39933]
[1777904919676,39.6,79309.14,0.0,0.85773,8e-05,15.43335]
[1777904922020,39.6,79312.72,0.0,0.85802,8e-05,15.41291]
[1777904924711,39.6,79305.52,0.0,0.85741,8e-05,15.45629]
[1777904925721,39.6,79292.04,0.0,0.85628,8e-05,15.53593]
[1777904926727,39.6,79283.08,0.0,0.85553,8e-05,15.58886]
[1777904927734,39.6,79276.76,0.0,0.855,8e-05,15.62617]
[1777904929594,39.6,79273.94,0.0,0.85477,8e-05,15.64281]
[1777904930757,39.6,79279.07,0.0,0.8552,8e-05,15.61258]
[1777904931764,39.6,79283.38,0.0,0.85556,8e-05,15.58723]
[1777904932665,39.6,79283.38,0.0,0.85556,8e-05,15.58723]
[1777904932830,39.6,79283.38,0.0,0.85556,8e-05,15.58723]
[1777904933004,39.6,79281.61,0.0,0.85541,8e-05,15.59773]
[1777904934290,39.6,79283.76,0.0,0.85559,8e-05,15.58513]
[1777904938813,39.61,79300.24,0.0,0.85695,8e-05,15.48866]
[1777904939820,39.61,79306.39,0.0,0.85746,8e-05,15.45267]
[1777904940827,39.61,79309.34,0.0,0.8577,8e-05,15.43535]
[1777904942045,39.61,79306.57,0.0,0.85747,8e-05,15.45195]
[1777904944855,39.61,79303.76,0.0,0.85723,8e-05,15.46929]
[1777904949890,39.61,79302.86,0.0,0.85714,8e-05,15.47582]
[1777904951904,39.61,79308.6,0.0,0.8576,8e-05,15.44254]
[1777904953917,39.61,79305.18,0.0,0.85731,8e-05,15.46328]
[1777904957945,39.62,79301.16,0.0,0.85696,8e-05,15.48802]
[1777904962981,39.62,79302.15,0.0,0.85703,8e-05,15.48346]
[1777904966002,39.62,79295.46,0.0,0.85646,8e-05,15.52362]
[1777904967009,39.62,79282.85,0.0,0.85541,8e-05,15.59813]
[1777904969023,39.62,79286.09,0.0,0.85567,8e-05,15.5798]
[1777904973051,39.63,79282.34,0.0,0.85536,8e-05,15.59912]
[1777904977082,39.63,79271.68,0.0,0.85445,8e-05,15.66309]
[1777904978088,39.63,79260.24,0.0,0.85348,8e-05,15.73075]
[1777904980102,39.63,79267.53,0.0,0.85409,8e-05,15.68811]
[1777904983124,39.63,79262.74,0.0,0.85368,8e-05,15.71675]
[1777904984131,39.63,79252.91,0.0,0.85285,8e-05,15.77483]
[1777904985138,39.63,79249.79,0.0,0.85258,8e-05,15.79334]
[1777904986145,39.63,79252.42,0.0,0.85281,8e-05,15.77789]
[1777904988159,39.63,79262.0,0.0,0.85361,8e-05,15.72172]
[1777904989167,39.63,79267.63,0.0,0.85408,8e-05,15.68916]
[1777904993193,39.64,79259.95,0.0,0.85342,8e-05,15.73508]
[1777904995208,39.64,79256.73,0.0,0.85315,8e-05,15.75424]
[1777904999236,39.64,79249.92,0.0,0.85257,8e-05,15.79466]
[1777905000243,39.64,79243.94,0.0,0.85206,9e-05,15.82993]
[1777905001253,39.64,79235.94,0.0,0.85137,9e-05,15.87726]
[1777905003267,39.64,79245.91,0.0,0.85222,8e-05,15.81879]
[1777905005281,39.64,79241.14,0.0,0.85181,9e-05,15.8471]
[1777905006293,39.64,79235.13,0.0,0.85129,9e-05,15.88289]
[1777905007393,39.64,79235.13,0.0,0.85129,9e-05,15.88289]
[1777905007623,39.64,79238.22,0.0,0.85155,9e-05,15.8648]
[1777905010214,39.64,79239.06,0.0,0.85162,9e-05,15.86]
[1777905009318,39.64,79247.8,0.0,0.85236,8e-05,15.80866]
[1777905010638,39.64,79247.8,0.0,0.85236,8e-05,15.80866]
[1777905010748,39.64,79251.94,0.0,0.85272,8e-05,15.7843]
[1777905011333,39.64,79257.56,0.0,0.85319,8e-05,15.75143]
[1777905014180,39.64,79259.77,0.0,0.85337,8e-05,15.73869]
[1777905014353,39.64,79256.68,0.0,0.8531,8e-05,15.75747]
[1777905015464,39.64,79256.68,0.0,0.8531,8e-05,15.75747]
[1777905015516,39.64,79256.68,0.0,0.8531,8e-05,15.75747]
[1777905015578,39.64,79256.68,0.0,0.8531,8e-05,15.75747]
[1777905016368,39.64,79253.15,0.0,0.8528,8e-05,15.77863]
[1777905017879,39.64,79253.15,0.0,0.8528,8e-05,15.77863]
[1777905017931,39.64,79253.15,0.0,0.8528,8e-05,15.77863]
[1777905018075,39.64,79253.15,0.0,0.8528,8e-05,15.77863]
[1777905019389,39.65,79256.75,0.0,0.8531,8e-05,15.75761]
[1777905021403,39.65,79259.65,0.0,0.85334,8e-05,15.74072]
[1777905023610,39.65,79262.4,0.0,0.85357,8e-05,15.72465]
[1777905023677,39.65,79262.4,0.0,0.85357,8e-05,15.72465]
[1777905023826,39.65,79262.4,0.0,0.85357,8e-05,15.72465]
[1777905027444,39.65,79269.13,0.0,0.85413,8e-05,15.68582]
[1777905029459,39.65,79265.63,0.0,0.85383,8e-05,15.70681]
[1777905030338,39.65,79265.63,0.0,0.85383,8e-05,15.70681]
[1777905030372,39.65,79265.63,0.0,0.85383,8e-05,15.70681]
[1777905030576,39.65,79265.63,0.0,0.85383,8e-05,15.70681]
[1777905031473,39.65,79270.32,0.0,0.85425,8e-05,15.67537]
[1777905032344,39.65,79270.32,0.0,0.85425,8e-05,15.67537]
[1777905032480,39.65,79271.05,0.0,0.85431,8e-05,15.6711]
[1777905036508,39.65,79278.3,0.0,0.85492,8e-05,15.62857]
[1777905039898,39.65,79275.66,0.0,0.85469,8e-05,15.64428]
[1777905040025,39.65,79275.66,0.0,0.85469,8e-05,15.64428]
[1777905040077,39.65,79275.66,0.0,0.85469,8e-05,15.64428]
[1777905040161,39.65,79270.31,0.0,0.85424,8e-05,15.67584]
[1777905040536,39.65,79266.38,0.0,0.85391,8e-05,15.69899]
[1777905043557,39.65,79253.8,0.0,0.85285,8e-05,15.77319]
[1777905044563,39.65,79252.03,0.0,0.8527,8e-05,15.78367]
[1777905045923,39.65,79252.03,0.0,0.8527,8e-05,15.78367]
[1777905045992,39.65,79252.03,0.0,0.8527,8e-05,15.78367]
[1777905046079,39.65,79252.03,0.0,0.8527,8e-05,15.78367]
[1777905051613,39.65,79250.71,0.0,0.85258,8e-05,15.79183]
[1777905052825,39.65,79250.71,0.0,0.85258,8e-05,15.79183]
[1777905053237,39.65,79245.15,0.0,0.85211,9e-05,15.82463]
[1777905053628,39.65,79238.86,0.0,0.85157,9e-05,15.86168]
[1777905055642,39.65,79245.42,0.0,0.85212,9e-05,15.82354]
[1777905056649,39.65,79262.49,0.0,0.85357,8e-05,15.72319]
[1777905057655,39.65,79266.52,0.0,0.85391,8e-05,15.69944]
[1777905060609,39.65,79266.98,0.0,0.85395,8e-05,15.69674]
[1777905060661,39.65,79266.98,0.0,0.85395,8e-05,15.69674]
[1777905060826,39.65,79266.98,0.0,0.85395,8e-05,15.69674]
[1777905062699,39.65,79261.8,0.0,0.85351,8e-05,15.72722]
[1777905065332,39.65,79262.9,0.0,0.8536,8e-05,15.72101]
[1777905066094,39.65,79262.9,0.0,0.8536,8e-05,15.72101]
[1777905066146,39.65,79262.9,0.0,0.8536,8e-05,15.72101]
[1777905066173,39.65,79269.19,0.0,0.85413,8e-05,15.68394]
[1777905066334,39.65,79269.19,0.0,0.85413,8e-05,15.68394]
[1777905067737,39.65,79275.94,0.0,0.8547,8e-05,15.64426]
[1777905068744,39.65,79266.76,0.0,0.85392,8e-05,15.69836]
[1777905070295,39.65,79266.76,0.0,0.85392,8e-05,15.69836]
[1777905069751,39.65,79262.05,0.0,0.85352,8e-05,15.72625]
[1777905070334,39.65,79262.05,0.0,0.85352,8e-05,15.72625]
[1777905070437,39.65,79262.05,0.0,0.85352,8e-05,15.72625]
[1777905070901,39.65,79262.05,0.0,0.85352,8e-05,15.72625]
[1777905071076,39.65,79262.05,0.0,0.85352,8e-05,15.72625]
[1777905071124,39.65,79258.6,0.0,0.85323,8e-05,15.74669]
[1777905073779,39.66,79261.48,0.0,0.85347,8e-05,15.73004]
[1777905076231,39.66,79262.68,0.0,0.85357,8e-05,15.7231]
[1777905076281,39.66,79262.68,0.0,0.85357,8e-05,15.7231]
[1777905076335,39.66,79262.68,0.0,0.85357,8e-05,15.7231]
[1777905081765,39.66,79266.95,0.0,0.85392,8e-05,15.69886]
[1777905081814,39.66,79266.95,0.0,0.85392,8e-05,15.69886]
[1777905081829,39.66,79266.95,0.0,0.85392,8e-05,15.69886]
[1777905082849,39.66,79284.57,0.0,0.85539,8e-05,15.59548]
[1777905083856,39.66,79285.67,0.0,0.85548,8e-05,15.58914]
[1777905085870,39.66,79288.48,0.0,0.85571,8e-05,15.57292]
[1777905088891,39.66,79292.51,0.0,0.85604,8e-05,15.54976]
[1777905091912,39.66,79299.59,0.0,0.85665,8e-05,15.50465]
[1777905094014,39.66,79300.6,0.0,0.85673,8e-05,15.49899]
[1777905094030,39.66,79300.6,0.0,0.85673,8e-05,15.49899]
[1777905094090,39.66,79300.6,0.0,0.85673,8e-05,15.49899]
[1777905094933,39.66,79308.95,0.0,0.85742,8e-05,15.45047]
[1777905095940,39.67,79312.31,0.0,0.85769,8e-05,15.43101]
[1777905097953,39.67,79319.83,0.0,0.8583,8e-05,15.38746]
[1777905098961,39.67,79326.2,0.0,0.85883,8e-05,15.35019]
[1777905099968,39.67,79334.37,0.0,0.8595,8e-05,15.30223]
[1777905101982,39.67,79334.21,0.0,0.85948,8e-05,15.30381]
[1777905103996,39.67,79329.76,0.0,0.8591,8e-05,15.33055]
[1777905104865,39.67,79329.76,0.0,0.8591,8e-05,15.33055]
[1777905104898,39.67,79329.76,0.0,0.8591,8e-05,15.33055]
[1777905105076,39.67,79329.76,0.0,0.8591,8e-05,15.33055]
[1777905106010,39.67,79333.77,0.0,0.85942,8e-05,15.30754]
[1777905110824,39.67,79332.69,0.0,0.85932,8e-05,15.31504]
[1777905110872,39.67,79332.69,0.0,0.85932,8e-05,15.31504]
[1777905111083,39.67,79332.69,0.0,0.85932,8e-05,15.31504]
[1777905112054,39.68,79324.28,0.0,0.85862,8e-05,15.36497]
[1777905113061,39.68,79314.57,0.0,0.85782,8e-05,15.4222]
[1777905114068,39.68,79309.42,0.0,0.85739,8e-05,15.45258]
[1777905115247,39.68,79309.42,0.0,0.85739,8e-05,15.45258]
[1777905115292,39.68,79309.42,0.0,0.85739,8e-05,15.45258]
[1777905115332,39.68,79309.42,0.0,0.85739,8e-05,15.45258]
[1777905121117,39.68,79310.28,0.0,0.85745,8e-05,15.44798]
[1777905123131,39.68,79315.8,0.0,0.85791,8e-05,15.4157]
[1777905125152,39.68,79314.72,0.0,0.85782,8e-05,15.42213]
[1777905125304,39.68,79314.72,0.0,0.85782,8e-05,15.42213]
[1777905125336,39.68,79314.72,0.0,0.85782,8e-05,15.42213]
[1777905125354,39.68,79311.3,0.0,0.85753,8e-05,15.44247]
[1777905129173,39.68,79316.41,0.0,0.85795,8e-05,15.41273]
[1777905130180,39.68,79322.0,0.0,0.85841,8e-05,15.37999]
[1777905131187,39.68,79328.76,0.0,0.85897,8e-05,15.34042]
[1777905131979,39.68,79328.76,0.0,0.85897,8e-05,15.34042]
[1777905132045,39.68,79328.76,0.0,0.85897,8e-05,15.34042]
[1777905132082,39.68,79328.76,0.0,0.85897,8e-05,15.34042]
[1777905134208,39.68,79323.9,0.0,0.85856,8e-05,15.36962]
[1777905135215,39.68,79317.57,0.0,0.85803,8e-05,15.40703]
[1777905136744,39.68,79318.13,0.0,0.85808,8e-05,15.40392]
[1777905136819,39.68,79318.13,0.0,0.85808,8e-05,15.40392]
[1777905136829,39.68,79318.13,0.0,0.85808,8e-05,15.40392]
[1777905141540,39.68,79317.03,0.0,0.85798,8e-05,15.4111]
[1777905141578,39.68,79317.03,0.0,0.85798,8e-05,15.4111]
[1777905141592,39.68,79317.03,0.0,0.85798,8e-05,15.4111]
[1777905141829,39.68,79317.03,0.0,0.85798,8e-05,15.4111]
[1777905145286,39.68,79319.88,0.0,0.8582,8e-05,15.3949]
[1777905146116,39.68,79319.88,0.0,0.8582,8e-05,15.3949]
[1777905146158,39.68,79319.88,0.0,0.8582,8e-05,15.3949]
[1777905146332,39.68,79319.88,0.0,0.8582,8e-05,15.3949]
[1777905146293,39.68,79323.47,0.0,0.8585,8e-05,15.37397]
[1777905147299,39.69,79332.14,0.0,0.85921,8e-05,15.32343]
[1777905149314,39.69,79334.55,0.0,0.8594,8e-05,15.30937]
[1777905154350,39.69,79337.54,0.0,0.85967,8e-05,15.28829]
[1777905155356,39.69,79342.71,0.0,0.86009,8e-05,15.25804]
[1777905156363,39.69,79320.91,0.0,0.8583,8e-05,15.38598]
[1777905157370,39.69,79306.46,0.0,0.8571,8e-05,15.47133]
[1777905158295,39.69,79306.46,0.0,0.8571,8e-05,15.47133]
[1777905158379,39.69,79306.72,0.0,0.85712,8e-05,15.46984]
[1777905158544,39.69,79306.72,0.0,0.85712,8e-05,15.46984]
[1777905159385,39.69,79302.69,0.0,0.85678,8e-05,15.49378]
[1777905161276,39.69,79300.6,0.0,0.85661,8e-05,15.50607]
[1777905161446,39.69,79301.25,0.0,0.85666,8e-05,15.50225]
[1777905162391,39.69,79301.25,0.0,0.85666,8e-05,15.50225]
[1777905166899,39.69,79303.72,0.0,0.85686,8e-05,15.48799]
[1777905167078,39.69,79303.72,0.0,0.85686,8e-05,15.48799]
[1777905167621,39.69,79301.09,0.0,0.85664,8e-05,15.50368]
[1777905170861,39.69,79296.46,0.0,0.85625,8e-05,15.53131]
[1777905170995,39.69,79296.46,0.0,0.85625,8e-05,15.53131]
[1777905171083,39.69,79296.46,0.0,0.85625,8e-05,15.53131]
[1777905174619,39.69,79300.43,0.0,0.85657,8e-05,15.50879]
[1777905174675,39.69,79300.43,0.0,0.85657,8e-05,15.50879]
[1777905174829,39.69,79300.43,0.0,0.85657,8e-05,15.50879]
[1777905176899,39.69,79299.39,0.0,0.85648,8e-05,15.51532]
[1777905176951,39.69,79299.39,0.0,0.85648,8e-05,15.51532]
[1777905177077,39.69,79299.39,0.0,0.85648,8e-05,15.51532]
[1777905177109,39.69,79299.75,0.0,0.85651,8e-05,15.51341]
[1777905178396,39.69,79299.75,0.0,0.85651,8e-05,15.51341]
[1777905178473,39.7,79298.62,0.0,0.85641,8e-05,15.52026]
[1777905178578,39.7,79298.62,0.0,0.85641,8e-05,15.52026]
[1777905180863,39.7,79293.83,0.0,0.856,8e-05,15.54878]
[1777905180910,39.7,79293.83,0.0,0.856,8e-05,15.54878]
[1777905181076,39.7,79293.83,0.0,0.856,8e-05,15.54878]
[1777905181134,39.7,79296.16,0.0,0.8562,8e-05,15.53524]
[1777905183499,39.7,79299.23,0.0,0.85645,8e-05,15.51757]
[1777905183540,39.7,79299.23,0.0,0.85645,8e-05,15.51757]
[1777905183579,39.7,79299.23,0.0,0.85645,8e-05,15.51757]
[1777905186056,39.7,79300.51,0.0,0.85655,8e-05,15.51046]
[1777905186062,39.7,79300.51,0.0,0.85655,8e-05,15.51046]
[1777905186078,39.7,79300.51,0.0,0.85655,8e-05,15.51046]
[1777905186150,39.7,79301.46,0.0,0.85662,8e-05,15.5051]
[1777905190112,39.7,79302.39,0.0,0.85669,8e-05,15.50029]
[1777905190158,39.7,79302.39,0.0,0.85669,8e-05,15.50029]
[1777905190328,39.7,79302.39,0.0,0.85669,8e-05,15.50029]
[1777905190429,39.7,79315.86,0.0,0.8578,8e-05,15.42152]
[1777905191609,39.7,79327.45,0.0,0.85876,8e-05,15.35343]
[1777905193623,39.7,79331.38,0.0,0.85908,8e-05,15.33039]
[1777905195271,39.7,79331.38,0.0,0.85908,8e-05,15.33039]
[1777905195323,39.7,79331.38,0.0,0.85908,8e-05,15.33039]
[1777905195334,39.7,79331.38,0.0,0.85908,8e-05,15.33039]
[1777905197661,39.7,79330.71,0.0,0.85903,8e-05,15.33437]
[1777905197713,39.7,79330.71,0.0,0.85903,8e-05,15.33437]
[1777905197826,39.7,79330.71,0.0,0.85903,8e-05,15.33437]
[1777905197928,39.7,79334.79,0.0,0.85936,8e-05,15.31046]
[1777905200823,39.7,79334.25,0.0,0.85932,8e-05,15.31372]
[1777905200932,39.7,79334.25,0.0,0.85932,8e-05,15.31372]
[1777905201080,39.7,79334.25,0.0,0.85932,8e-05,15.31372]
[1777905204836,39.7,79335.58,0.0,0.85942,8e-05,15.30613]
[1777905204887,39.7,79335.58,0.0,0.85942,8e-05,15.30613]
[1777905205075,39.7,79335.58,0.0,0.85942,8e-05,15.30613]
[1777905205176,39.7,79337.32,0.0,0.85956,8e-05,15.29597]
[1777905208898,39.7,79336.58,0.0,0.8595,8e-05,15.30048]
[1777905208947,39.7,79336.58,0.0,0.8595,8e-05,15.30048]
[1777905209082,39.7,79336.58,0.0,0.8595,8e-05,15.30048]
[1777905214770,39.7,79337.64,0.0,0.85961,8e-05,15.29057]
[1777905216451,39.7,79337.64,0.0,0.85961,8e-05,15.29057]
[1777905216503,39.7,79334.87,0.0,0.85938,8e-05,15.30686]
[1777905216579,39.7,79334.87,0.0,0.85938,8e-05,15.30686]
[1777905216784,39.7,79334.15,0.0,0.85932,8e-05,15.31112]
[1777905221502,39.7,79333.29,0.0,0.85925,8e-05,15.31628]
[1777905221550,39.7,79333.29,0.0,0.85925,8e-05,15.31628]
[1777905221581,39.7,79333.29,0.0,0.85925,8e-05,15.31628]
[1777905221818,39.7,79334.35,0.0,0.85934,8e-05,15.31007]
[1777905223835,39.7,79329.66,0.0,0.85895,8e-05,15.33786]
[1777905228086,39.71,79329.48,0.0,0.85893,8e-05,15.33953]
[1777905228097,39.71,79329.48,0.0,0.85893,8e-05,15.33953]
[1777905228331,39.71,79329.48,0.0,0.85893,8e-05,15.33953]
[1777905228428,39.71,79327.46,0.0,0.85876,8e-05,15.35178]
[1777905232898,39.71,79334.65,0.0,0.85934,8e-05,15.31012]
[1777905233884,39.71,79334.65,0.0,0.85934,8e-05,15.31012]
[1777905233898,39.71,79334.65,0.0,0.85934,8e-05,15.31012]
[1777905234077,39.71,79334.65,0.0,0.85934,8e-05,15.31012]
[1777905234141,39.71,79336.88,0.0,0.85952,8e-05,15.29706]
[1777905235918,39.71,79343.14,0.0,0.86003,8e-05,15.2604]
[1777905238207,39.71,79342.96,0.0,0.86002,8e-05,15.26154]
[1777905238250,39.71,79342.96,0.0,0.86002,8e-05,15.26154]
[1777905238329,39.71,79342.96,0.0,0.86002,8e-05,15.26154]
[1777905238419,39.71,79342.28,0.0,0.85996,8e-05,15.26567]
[1777905239947,39.71,79346.76,0.0,0.86033,8e-05,15.23947]
[1777905244018,39.71,79348.18,0.0,0.86044,8e-05,15.23148]
[1777905244070,39.71,79348.18,0.0,0.86044,8e-05,15.23148]
[1777905244076,39.71,79348.18,0.0,0.86044,8e-05,15.23148]
[1777905244171,39.71,79349.24,0.0,0.86052,8e-05,15.22539]
[1777905245989,39.71,79344.03,0.0,0.86009,8e-05,15.25619]
[1777905249712,39.71,79343.09,0.0,0.86001,8e-05,15.26196]
[1777905249761,39.71,79343.09,0.0,0.86001,8e-05,15.26196]
[1777905249828,39.71,79343.09,0.0,0.86001,8e-05,15.26196]
[1777905250022,39.71,79341.34,0.0,0.85987,8e-05,15.27208]
[1777905254050,39.71,79327.92,0.0,0.85878,8e-05,15.35041]
[1777905255079,39.71,79327.92,0.0,0.85878,8e-05,15.35041]
[1777905255131,39.71,79327.92,0.0,0.85878,8e-05,15.35041]
[1777905255327,39.71,79327.92,0.0,0.85878,8e-05,15.35041]
[1777905255387,39.71,79325.95,0.0,0.85861,8e-05,15.36213]
[1777905261098,39.71,79329.25,0.0,0.85888,8e-05,15.3433]
[1777905265112,39.71,79332.25,0.0,0.85912,8e-05,15.32555]
[1777905265171,39.71,79332.25,0.0,0.85912,8e-05,15.32555]
[1777905265326,39.71,79332.25,0.0,0.85912,8e-05,15.32555]
[1777905265370,39.71,79329.81,0.0,0.85892,8e-05,15.33983]
[1777905266135,39.71,79319.66,0.0,0.85809,8e-05,15.39933]
[1777905267173,39.71,79306.84,0.0,0.85703,8e-05,15.47467]
[1777905268180,39.71,79297.55,0.0,0.85626,8e-05,15.52921]
[1777905273099,39.71,79300.3,0.0,0.85652,8e-05,15.5086]
[1777905273150,39.71,79300.3,0.0,0.85652,8e-05,15.5086]
[1777905273332,39.71,79300.3,0.0,0.85652,8e-05,15.5086]
[1777905273354,39.71,79299.96,0.0,0.85649,8e-05,15.51053]
[1777905277249,39.71,79284.93,0.0,0.85524,8e-05,15.59857]
[1777905278251,39.71,79278.24,0.0,0.85468,8e-05,15.6377]
[1777905281272,39.71,79283.46,0.0,0.85513,8e-05,15.60629]
[1777905283250,39.71,79285.61,0.0,0.85531,8e-05,15.59366]
[1777905283305,39.71,79285.61,0.0,0.85531,8e-05,15.59366]
[1777905283328,39.71,79285.61,0.0,0.85531,8e-05,15.59366]
[1777905283406,39.71,79286.95,0.0,0.85542,8e-05,15.58579]
[1777905287314,39.71,79278.93,0.0,0.85475,8e-05,15.633]
[1777905288380,39.71,79278.93,0.0,0.85475,8e-05,15.633]
[1777905288397,39.71,79280.98,0.0,0.85492,8e-05,15.62095]
[1777905288578,39.71,79280.98,0.0,0.85492,8e-05,15.62095]
[1777905288612,39.71,79280.98,0.0,0.85492,8e-05,15.62095]
[1777905288827,39.71,79280.98,0.0,0.85492,8e-05,15.62095]
[1777905289328,39.71,79285.53,0.0,0.8553,8e-05,15.59417]
[1777905294363,39.71,79284.15,0.0,0.8552,8e-05,15.60167]
[1777905295852,39.71,79284.28,0.0,0.85521,8e-05,15.6009]
[1777905295877,39.71,79284.28,0.0,0.85521,8e-05,15.6009]
[1777905296076,39.71,79284.28,0.0,0.85521,8e-05,15.6009]
[1777905296377,39.71,79285.92,0.0,0.85534,8e-05,15.59127]
[1777905298391,39.71,79281.61,0.0,0.85498,8e-05,15.61663]
[1777905301536,39.71,79279.84,0.0,0.85483,8e-05,15.62702]
[1777905301590,39.71,79281.78,0.0,0.855,8e-05,15.6156]
[1777905301629,39.71,79281.78,0.0,0.855,8e-05,15.6156]
[1777905301831,39.71,79281.78,0.0,0.855,8e-05,15.6156]
[1777905302419,39.71,79291.72,0.0,0.85583,8e-05,15.55717]
[1777905303426,39.71,79296.16,0.0,0.8562,8e-05,15.53087]
[1777905304433,39.71,79298.7,0.0,0.85642,8e-05,15.51581]
[1777905308461,39.7,79304.59,0.0,0.85691,8e-05,15.48094]
[1777905309468,39.71,79309.81,0.0,0.85734,8e-05,15.45046]
[1777905310475,39.71,79316.77,0.0,0.85792,8e-05,15.40958]
[1777905311482,39.7,79320.05,0.0,0.85819,8e-05,15.38997]
[1777905314503,39.7,79326.66,0.0,0.85873,8e-05,15.35146]
[1777905316517,39.71,79330.88,0.0,0.85907,8e-05,15.32699]
[1777905317047,39.71,79330.88,0.0,0.85907,8e-05,15.32699]
[1777905317077,39.71,79330.88,0.0,0.85907,8e-05,15.32699]
[1777905317116,39.71,79330.88,0.0,0.85907,8e-05,15.32699]
[1777905317524,39.71,79331.82,0.0,0.85915,8e-05,15.32165]
[1777905319411,39.71,79332.76,0.0,0.85923,8e-05,15.31612]
[1777905319576,39.71,79332.76,0.0,0.85923,8e-05,15.31612]
[1777905319538,39.71,79334.16,0.0,0.85934,8e-05,15.3079]
[1777905322559,39.71,79339.53,0.0,0.85978,8e-05,15.27642]
[1777905322893,39.71,79339.53,0.0,0.85978,8e-05,15.27642]
[1777905323076,39.71,79339.53,0.0,0.85978,8e-05,15.27642]
[1777905323325,39.71,79339.53,0.0,0.85978,8e-05,15.27642]
[1777905323565,39.71,79340.29,0.0,0.85984,8e-05,15.27202]
[1777905327767,39.71,79341.62,0.0,0.85995,8e-05,15.26448]
[1777905327819,39.71,79341.62,0.0,0.85995,8e-05,15.26448]
[1777905327826,39.71,79341.62,0.0,0.85995,8e-05,15.26448]
[1777905328601,39.71,79347.16,0.0,0.8604,8e-05,15.23207]
[1777905330615,39.71,79355.53,0.0,0.86108,8e-05,15.18327]
[1777905335649,39.71,79356.95,0.0,0.86123,8e-05,15.17063]
[1777905337782,39.71,79357.32,0.0,0.86126,8e-05,15.16844]
[1777905337829,39.71,79357.32,0.0,0.86126,8e-05,15.16844]
[1777905337835,39.71,79357.32,0.0,0.86126,8e-05,15.16844]
[1777905338156,39.71,79357.32,0.0,0.86126,8e-05,15.16844]
[1777905338329,39.71,79357.32,0.0,0.86126,8e-05,15.16844]
[1777905338429,39.71,79355.69,0.0,0.86112,8e-05,15.17797]
[1777905339678,39.71,79369.66,0.0,0.86225,8e-05,15.09631]
[1777905340685,39.71,79375.12,0.0,0.86269,8e-05,15.06465]
[1777905341692,39.71,79381.93,0.0,0.86324,8e-05,15.02492]
[1777905345719,39.71,79377.65,0.0,0.86288,8e-05,15.05065]
[1777905348279,39.71,79377.7,0.0,0.86289,8e-05,15.0505]
[1777905348331,39.71,79377.7,0.0,0.86289,8e-05,15.0505]
[1777905348578,39.71,79377.7,0.0,0.86289,8e-05,15.0505]
[1777905348603,39.71,79378.3,0.0,0.86293,8e-05,15.04729]
[1777905350766,39.71,79379.17,0.0,0.863,8e-05,15.04235]
[1777905354736,39.71,79377.32,0.0,0.86284,8e-05,15.05383]
[1777905354788,39.71,79377.32,0.0,0.86284,8e-05,15.05383]
[1777905354833,39.71,79377.32,0.0,0.86284,8e-05,15.05383]
[1777905354929,39.71,79377.05,0.0,0.86282,8e-05,15.05556]
[1777905359599,39.71,79377.24,0.0,0.86283,8e-05,15.05489]
[1777905359691,39.71,79375.39,0.0,0.86268,8e-05,15.06587]
[1777905359830,39.71,79375.39,0.0,0.86268,8e-05,15.06587]
[1777905359908,39.71,79374.23,0.0,0.86258,8e-05,15.0728]
[1777905360700,39.71,79374.23,0.0,0.86258,8e-05,15.0728]
[1777905361632,39.71,79374.23,0.0,0.86258,8e-05,15.0728]
[1777905360826,39.72,79378.18,0.0,0.8629,8e-05,15.04981]
[1777905362411,39.72,79378.18,0.0,0.8629,8e-05,15.04981]
[1777905362433,39.72,79404.7,0.0,0.86502,8e-05,14.89513]
[1777905362879,39.72,79402.54,0.0,0.86484,8e-05,14.90789]
[1777905364068,39.72,79402.54,0.0,0.86484,8e-05,14.90789]
[1777905364107,39.72,79406.15,0.0,0.86513,8e-05,14.88714]
[1777905364650,39.72,79406.15,0.0,0.86513,8e-05,14.88714]
[1777905365280,39.72,79406.15,0.0,0.86513,8e-05,14.88714]
[1777905365288,39.72,79408.0,0.0,0.86527,8e-05,14.87649]
[1777905367891,39.72,79418.1,0.0,0.86607,8e-05,14.81803]
[1777905368896,39.72,79422.83,0.0,0.86644,8e-05,14.79067]
[1777905373931,39.73,79422.15,0.0,0.86632,8e-05,14.7992]
[1777905375946,39.73,79417.61,0.0,0.86595,8e-05,14.82667]
[1777905377960,39.73,79423.39,0.0,0.8664,8e-05,14.79388]
[1777905378852,39.73,79423.39,0.0,0.8664,8e-05,14.79388]
[1777905378959,39.73,79423.39,0.0,0.8664,8e-05,14.79388]
[1777905379080,39.73,79423.39,0.0,0.8664,8e-05,14.79388]
[1777905379181,39.73,79426.64,0.0,0.86665,8e-05,14.77543]
[1777905381581,39.74,79427.12,0.0,0.86668,8e-05,14.77315]
[1777905383343,39.74,79427.43,0.0,0.86669,8e-05,14.77241]
[1777905384802,39.75,79427.75,0.0,0.86664,8e-05,14.77637]
[1777905384838,39.75,79427.75,0.0,0.86664,8e-05,14.77637]
[1777905385025,39.75,79427.75,0.0,0.86663,8e-05,14.7769]
[1777905386529,39.75,79427.75,0.0,0.86663,8e-05,14.7769]
[1777905389044,39.76,79413.73,0.0,0.86549,8e-05,14.86074]
[1777905390050,39.76,79402.39,0.0,0.86458,8e-05,14.92732]
[1777905391058,39.76,79411.24,0.0,0.86531,8e-05,14.87184]
[1777905392205,39.76,79411.24,0.0,0.86531,8e-05,14.87184]
[1777905392324,39.76,79411.24,0.0,0.86531,8e-05,14.87184]
[1777905392373,39.76,79415.71,0.0,0.86567,8e-05,14.8459]
[1777905394542,39.76,79413.86,0.0,0.86552,8e-05,14.85687]
[1777905394571,39.76,79418.56,0.0,0.86589,8e-05,14.82962]
[1777905397100,39.76,79415.44,0.0,0.86563,8e-05,14.84844]
[1777905398801,39.76,79417.84,0.0,0.86582,8e-05,14.83462]
[1777905398953,39.76,79417.84,0.0,0.86582,8e-05,14.83462]
[1777905399117,39.76,79417.61,0.0,0.8658,8e-05,14.83616]
[1777905400599,39.76,79417.61,0.0,0.8658,8e-05,14.83616]
[1777905403445,39.76,79416.12,0.0,0.86568,8e-05,14.84538]
[1777905404595,39.76,79416.35,0.0,0.86569,8e-05,14.84422]
[1777905404647,39.76,79417.71,0.0,0.86579,8e-05,14.83666]
[1777905405159,39.76,79422.55,0.0,0.86618,8e-05,14.80844]
[1777905406166,39.77,79426.35,0.0,0.86648,8e-05,14.78652]
[1777905409186,39.77,79422.31,0.0,0.86614,8e-05,14.81109]
[1777905411202,39.77,79425.57,0.0,0.86639,8e-05,14.79304]
[1777905412210,39.77,79431.47,0.0,0.86685,8e-05,14.75917]
[1777905413217,39.77,79448.51,0.0,0.86818,8e-05,14.66026]
[1777905414224,39.78,79453.94,0.0,0.86855,8e-05,14.63316]
[1777905416262,39.79,79456.07,0.0,0.86865,8e-05,14.62563]
[1777905416288,39.8,79455.56,0.0,0.86855,8e-05,14.63353]
[1777905419260,39.84,79458.3,0.0,0.86857,8e-05,14.63182]
[1777905421274,39.86,79464.36,0.0,0.86892,8e-05,14.60614]
[1777905422281,39.86,79459.9,0.0,0.86857,8e-05,14.63253]
[1777905423082,39.86,79459.9,0.0,0.86857,8e-05,14.63253]
[1777905424887,39.86,79455.07,0.0,0.86818,8e-05,14.66122]
[1777905430340,39.87,79453.57,0.0,0.86799,8e-05,14.67575]
[1777905433361,39.87,79460.91,0.0,0.86855,8e-05,14.63439]
[1777905434369,39.88,79465.73,0.0,0.86892,8e-05,14.60687]
[1777905436383,39.88,79472.0,0.0,0.86939,8e-05,14.57149]
[1777905437391,39.88,79465.18,0.0,0.86886,8e-05,14.61136]
[1777905438398,39.88,79460.31,0.0,0.86847,8e-05,14.6401]
[1777905443433,39.88,79459.24,0.0,0.86836,8e-05,14.64845]
[1777905445446,39.89,79453.95,0.0,0.86794,8e-05,14.67997]
[1777905446454,39.89,79451.16,0.0,0.86771,8e-05,14.69653]
[1777905451489,39.89,79451.09,0.0,0.86771,8e-05,14.69456]
[1777905456527,39.9,79438.36,0.0,0.86669,8e-05,14.77016]
[1777905457533,39.9,79433.7,0.0,0.86632,8e-05,14.79754]
[1777905458540,39.9,79435.56,0.0,0.86647,8e-05,14.78697]
[1777905461562,39.9,79444.29,0.0,0.86715,8e-05,14.73684]
[1777905462569,39.9,79449.16,0.0,0.86752,8e-05,14.70878]
[1777905464583,39.9,79449.96,0.0,0.86758,8e-05,14.70472]
[1777905466597,39.9,79443.09,0.0,0.86703,8e-05,14.74522]
[1777905467604,39.9,79448.39,0.0,0.86744,8e-05,14.71476]
[1777905472639,39.91,79445.81,0.0,0.86722,8e-05,14.73126]
[1777905477674,39.91,79447.42,0.0,0.86733,8e-05,14.72367]
[1777905482709,39.91,79462.7,0.0,0.8685,8e-05,14.63649]
[1777905482931,39.91,79462.7,0.0,0.8685,8e-05,14.63649]
[1777905483317,39.91,79462.7,0.0,0.8685,8e-05,14.63649]
[1777905483716,39.91,79463.7,0.0,0.86857,8e-05,14.63091]
[1777905486213,39.91,79465.76,0.0,0.86873,8e-05,14.61904]
[1777905490765,39.92,79471.93,0.0,0.86919,8e-05,14.58483]
[1777905495801,39.92,79466.88,0.0,0.86879,8e-05,14.61487]
[1777905498822,39.92,79472.74,0.0,0.86924,8e-05,14.58109]
[1777905501410,39.92,79472.41,0.0,0.86922,8e-05,14.58304]
[1777905501461,39.92,79472.41,0.0,0.86922,8e-05,14.58304]
[1777905501576,39.92,79472.41,0.0,0.86922,8e-05,14.58304]
[1777905501654,39.92,79473.07,0.0,0.86927,8e-05,14.57925]
[1777905506878,39.92,79475.31,0.0,0.86944,8e-05,14.56653]
[1777905511913,39.92,79472.71,0.0,0.86926,8e-05,14.57788]
[1777905513578,39.92,79472.71,0.0,0.86926,8e-05,14.57788]
[1777905513637,39.92,79472.71,0.0,0.86926,8e-05,14.57788]
[1777905513670,39.92,79472.28,0.0,0.86923,8e-05,14.5804]
[1777905513827,39.92,79472.28,0.0,0.86923,8e-05,14.5804]
[1777905517839,39.92,79472.31,0.0,0.86923,8e-05,14.58034]
[1777905517954,39.92,79483.96,0.0,0.87013,8e-05,14.51294]
[1777905518962,39.92,79493.28,0.0,0.87084,8e-05,14.45916]
[1777905521124,39.92,79496.72,0.0,0.87111,8e-05,14.43948]
[1777905521170,39.92,79496.72,0.0,0.87111,8e-05,14.43948]
[1777905521424,39.92,79496.72,0.0,0.87111,8e-05,14.43948]
[1777905527018,39.92,79497.58,0.0,0.87115,8e-05,14.43611]
[1777905530041,39.93,79504.67,0.0,0.87168,8e-05,14.3959]
[1777905531250,39.93,79531.7,0.0,0.87374,8e-05,14.23997]
[1777905531992,39.93,79531.7,0.0,0.87374,8e-05,14.23997]
[1777905532025,39.93,79531.7,0.0,0.87374,8e-05,14.23997]
[1777905532060,39.93,79555.92,0.0,0.87556,7e-05,14.10087]
[1777905533067,39.93,79554.3,0.0,0.87544,7e-05,14.11021]
[1777905534769,39.93,79554.3,0.0,0.87544,7e-05,14.11021]
[1777905534803,39.93,79522.06,0.0,0.87299,8e-05,14.29679]
[1777905535283,39.93,79522.06,0.0,0.87299,8e-05,14.29679]
[1777905535407,39.93,79522.06,0.0,0.87299,8e-05,14.29679]
[1777905535420,39.93,79524.05,0.0,0.87314,8e-05,14.28576]
[1777905537097,39.93,79535.58,0.0,0.874,8e-05,14.22026]
[1777905537997,39.93,79535.58,0.0,0.874,8e-05,14.22026]
[1777905538338,39.93,79535.58,0.0,0.874,8e-05,14.22026]
[1777905544822,39.94,79535.76,0.0,0.87398,8e-05,14.22145]
[1777905546160,39.94,79526.57,0.0,0.87327,8e-05,14.27595]
[1777905547167,39.94,79512.63,0.0,0.8722,8e-05,14.35679]
[1777905548173,39.94,79516.59,0.0,0.8725,8e-05,14.33429]
[1777905549181,39.94,79524.78,0.0,0.87312,8e-05,14.28745]
[1777905552952,39.95,79522.7,0.0,0.87295,8e-05,14.30071]
[1777905553209,39.95,79501.46,0.0,0.87132,8e-05,14.42367]
[1777905554216,39.95,79482.75,0.0,0.86987,8e-05,14.53251]
[1777905555223,39.95,79477.2,0.0,0.86944,8e-05,14.56518]
[1777905556442,39.95,79477.2,0.0,0.86944,8e-05,14.56518]
[1777905557238,39.95,79471.31,0.0,0.86897,8e-05,14.60028]
[1777905559251,39.95,79471.21,0.0,0.86895,8e-05,14.60174]
[1777905561448,39.96,79473.04,0.0,0.86908,8e-05,14.5916]
[1777905566301,40.0,79467.23,0.0,0.86839,8e-05,14.64382]
[1777905567308,40.0,79460.88,0.0,0.86789,8e-05,14.68093]
[1777905570329,40.0,79449.71,0.0,0.86701,8e-05,14.7465]
[1777905571337,40.0,79445.6,0.0,0.86671,8e-05,14.76639]
[1777905572351,40.0,79454.47,0.0,0.8674,8e-05,14.71522]
[1777905574361,40.0,79448.69,0.0,0.86695,8e-05,14.7492]
[1777905576376,40.0,79454.78,0.0,0.86742,8e-05,14.7144]
[1777905578391,40.0,79461.92,0.0,0.86796,8e-05,14.67368]
[1777905580664,40.01,79462.29,0.0,0.86799,8e-05,14.67188]
[1777905580717,40.01,79462.29,0.0,0.86799,8e-05,14.67188]
[1777905580829,40.01,79462.29,0.0,0.86799,8e-05,14.67188]
[1777905580759,40.01,79462.69,0.0,0.86802,8e-05,14.6699]
[1777905583426,40.01,79474.63,0.0,0.86893,8e-05,14.60193]
[1777905584433,40.01,79480.28,0.0,0.86936,8e-05,14.56972]
[1777905586447,40.01,79486.46,0.0,0.86983,8e-05,14.5347]
[1777905587454,40.01,79500.67,0.0,0.87092,8e-05,14.45275]
[1777905588461,40.01,79508.0,0.0,0.87148,8e-05,14.41091]
[1777905590475,40.01,79512.22,0.0,0.87179,8e-05,14.38734]
[1777905592489,40.01,79517.84,0.0,0.87221,8e-05,14.35554]
[1777905597523,40.02,79516.28,0.0,0.87207,8e-05,14.36604]
[1777905598038,40.02,79516.28,0.0,0.87207,8e-05,14.36604]
[1777905600544,40.02,79510.72,0.0,0.87163,8e-05,14.39912]
[1777905601551,40.02,79516.81,0.0,0.87209,8e-05,14.3645]
[1777905603566,40.02,79521.5,0.0,0.87244,8e-05,14.3381]
[1777905608601,40.03,79524.92,0.0,0.87267,8e-05,14.32051]
[1777905609136,40.03,79524.92,0.0,0.87267,8e-05,14.32051]
[1777905609188,40.03,79524.92,0.0,0.87267,8e-05,14.32051]
[1777905609325,40.03,79524.92,0.0,0.87267,8e-05,14.32051]
[1777905609609,40.03,79524.68,0.0,0.87265,8e-05,14.32224]
[1777905614646,40.03,79519.28,0.0,0.87222,8e-05,14.35506]
[1777905617350,40.03,79516.59,0.0,0.87201,8e-05,14.37112]
[1777905617428,40.03,79516.59,0.0,0.87201,8e-05,14.37112]
[1777905617580,40.03,79516.59,0.0,0.87201,8e-05,14.37112]
[1777905617665,40.03,79516.91,0.0,0.87203,8e-05,14.36955]
[1777905620686,40.04,79509.63,0.0,0.87146,8e-05,14.41225]
[1777905621693,40.04,79499.34,0.0,0.87067,8e-05,14.47175]
[1777905622700,40.04,79497.42,0.0,0.87052,8e-05,14.48318]
[1777905624714,40.04,79490.99,0.0,0.87002,8e-05,14.52068]
[1777905625721,40.04,79482.55,0.0,0.86937,8e-05,14.56939]
[1777905626728,40.04,79480.58,0.0,0.86922,8e-05,14.58101]
[1777905631763,40.04,79473.6,0.0,0.86869,8e-05,14.61806]
[1777905632428,40.04,79473.6,0.0,0.86869,8e-05,14.61806]
[1777905635791,40.04,79468.62,0.0,0.8683,8e-05,14.64735]
[1777905637805,40.04,79461.35,0.0,0.86773,8e-05,14.68952]
[1777905638811,40.04,79468.05,0.0,0.86825,8e-05,14.65084]
[1777905641839,40.04,79471.0,0.0,0.86848,8e-05,14.63409]
[1777905644861,40.04,79479.78,0.0,0.86915,8e-05,14.5838]
[1777905647220,40.04,79484.07,0.0,0.86948,8e-05,14.55945]
[1777905647236,40.04,79484.07,0.0,0.86948,8e-05,14.55945]
[1777905647329,40.04,79484.07,0.0,0.86948,8e-05,14.55945]
[1777905647882,40.05,79483.07,0.0,0.8694,8e-05,14.56545]
[1777905650903,40.05,79495.57,0.0,0.87035,8e-05,14.49398]
[1777905651910,40.05,79507.14,0.0,0.87124,8e-05,14.42763]
[1777905652917,40.05,79511.15,0.0,0.87154,8e-05,14.40471]
[1777905657952,40.05,79510.31,0.0,0.87146,8e-05,14.41055]
[1777905660061,40.05,79510.7,0.0,0.87149,8e-05,14.40869]
[1777905660070,40.05,79510.7,0.0,0.87149,8e-05,14.40869]
[1777905660077,40.05,79510.7,0.0,0.87149,8e-05,14.40869]
[1777905660973,40.05,79511.02,0.0,0.87151,8e-05,14.40705]
[1777905663994,40.05,79518.48,0.0,0.87207,8e-05,14.36471]
[1777905665001,40.05,79525.08,0.0,0.87257,8e-05,14.32697]
[1777905667874,40.05,79526.4,0.0,0.87267,8e-05,14.31964]
[1777905668329,40.06,79528.36,0.0,0.87281,8e-05,14.30902]
[1777905668409,40.06,79528.36,0.0,0.87281,8e-05,14.30902]
[1777905668579,40.06,79528.36,0.0,0.87281,8e-05,14.30902]
[1777905668632,40.06,79528.14,0.0,0.87278,8e-05,14.31062]
[1777905671043,40.06,79522.64,0.0,0.87236,8e-05,14.34292]
[1777905672050,40.06,79517.31,0.0,0.87195,8e-05,14.37389]
[1777905673933,40.06,79517.31,0.0,0.87195,8e-05,14.37389]
[1777905673946,40.06,79509.38,0.0,0.87134,8e-05,14.42006]
[1777905674078,40.06,79509.38,0.0,0.87134,8e-05,14.42006]
[1777905674086,40.06,79510.02,0.0,0.87139,8e-05,14.41637]
[1777905678092,40.06,79505.0,0.0,0.87099,8e-05,14.44598]
[1777905680226,40.06,79505.24,0.0,0.87101,8e-05,14.44476]
[1777905680681,40.06,79505.24,0.0,0.87101,8e-05,14.44476]
[1777905680748,40.06,79505.24,0.0,0.87101,8e-05,14.44476]
[1777905680836,40.06,79505.24,0.0,0.87101,8e-05,14.44476]
[1777905680911,40.06,79508.96,0.0,0.87129,8e-05,14.42362]
[1777905683127,40.06,79513.78,0.0,0.87165,8e-05,14.39624]
[1777905685141,40.06,79521.54,0.0,0.87224,8e-05,14.35201]
[1777905686148,40.06,79526.57,0.0,0.87262,8e-05,14.32332]
[1777905687022,40.06,79526.57,0.0,0.87262,8e-05,14.32332]
[1777905687074,40.06,79526.57,0.0,0.87262,8e-05,14.32332]
[1777905687327,40.06,79526.57,0.0,0.87262,8e-05,14.32332]
[1777905687394,40.07,79528.44,0.0,0.87275,8e-05,14.31318]
[1777905688162,40.07,79535.17,0.0,0.87326,8e-05,14.27451]
[1777905689169,40.07,79554.51,0.0,0.87471,7e-05,14.1638]
[1777905690177,40.07,79559.78,0.0,0.8751,7e-05,14.13374]
[1777905691185,40.07,79561.73,0.0,0.87528,7e-05,14.11849]
[1777905692191,40.07,79569.15,0.0,0.87583,7e-05,14.0764]
[1777905693198,40.07,79573.44,0.0,0.87612,7e-05,14.05359]
[1777905694936,40.07,79573.44,0.0,0.87612,7e-05,14.05359]
[1777905695077,40.08,79577.44,0.0,0.87639,7e-05,14.03279]
[1777905695225,40.08,79568.09,0.0,0.8757,7e-05,14.08631]
[1777905696221,40.09,79558.02,0.0,0.87488,7e-05,14.14937]
[1777905697228,40.09,79556.31,0.0,0.87475,7e-05,14.1595]
[1777905698475,40.09,79556.31,0.0,0.87475,7e-05,14.1595]
[1777905698530,40.09,79560.8,0.0,0.87508,7e-05,14.13409]
[1777905699242,40.09,79566.78,0.0,0.87552,7e-05,14.10019]
[1777905704277,40.09,79561.69,0.0,0.87513,7e-05,14.13061]
[1777905706156,40.09,79560.74,0.0,0.87505,7e-05,14.13641]
[1777905706205,40.09,79560.74,0.0,0.87505,7e-05,14.13641]
[1777905706328,40.09,79560.74,0.0,0.87505,7e-05,14.13641]
[1777905706359,40.09,79561.6,0.0,0.87511,7e-05,14.13183]
[1777905708566,40.1,79561.53,0.0,0.8751,7e-05,14.13257]
[1777905708577,40.1,79561.53,0.0,0.8751,7e-05,14.13257]
[1777905708618,40.1,79561.53,0.0,0.8751,7e-05,14.13257]
[1777905709187,40.1,79560.16,0.0,0.87499,7e-05,14.14077]
[1777905709326,40.1,79560.16,0.0,0.87499,7e-05,14.14077]
[1777905709381,40.1,79554.57,0.0,0.87457,7e-05,14.17313]
[1777905710319,40.1,79549.71,0.0,0.8742,8e-05,14.20129]
[1777905713340,40.1,79555.89,0.0,0.87466,7e-05,14.16668]
[1777905715354,40.1,79565.11,0.0,0.87534,7e-05,14.11451]
[1777905716645,40.1,79565.11,0.0,0.87534,7e-05,14.11451]
[1777905716696,40.1,79565.11,0.0,0.87534,7e-05,14.11451]
[1777905716834,40.1,79565.11,0.0,0.87534,7e-05,14.11451]
[1777905716927,40.1,79566.91,0.0,0.87547,7e-05,14.10459]
[1777905719382,40.1,79573.26,0.0,0.87593,7e-05,14.06918]
[1777905723411,40.12,79574.24,0.0,0.8759,7e-05,14.07138]
[1777905724418,40.12,79562.93,0.0,0.87505,7e-05,14.13653]
[1777905725535,40.12,79562.93,0.0,0.87505,7e-05,14.13653]
[1777905725545,40.12,79562.93,0.0,0.87505,7e-05,14.13653]
[1777905725568,40.12,79562.75,0.0,0.87504,7e-05,14.13791]
[1777905727096,40.12,79562.42,0.0,0.87501,7e-05,14.14014]
[1777905727199,40.12,79562.42,0.0,0.87501,7e-05,14.14014]
[1777905727234,40.12,79562.42,0.0,0.87501,7e-05,14.14014]
[1777905727302,40.12,79562.42,0.0,0.87501,7e-05,14.14014]
[1777905727486,40.12,79562.42,0.0,0.87501,7e-05,14.14014]
[1777905727573,40.12,79562.66,0.0,0.87502,7e-05,14.13911]
[1777905730888,40.13,79562.8,0.0,0.87502,7e-05,14.139]
[1777905730912,40.13,79565.56,0.0,0.87522,7e-05,14.12354]
[1777905734045,40.13,79562.44,0.0,0.87498,7e-05,14.14209]
[1777905734095,40.13,79559.56,0.0,0.87476,7e-05,14.15891]
[1777905734193,40.13,79559.56,0.0,0.87476,7e-05,14.15891]
[1777905734238,40.13,79559.56,0.0,0.87476,7e-05,14.15891]
[1777905734704,40.13,79559.56,0.0,0.87476,7e-05,14.15891]
[1777905734749,40.13,79556.23,0.0,0.87451,7e-05,14.17829]
[1777905737959,40.13,79556.26,0.0,0.8745,7e-05,14.17869]
[1777905738021,40.13,79556.26,0.0,0.8745,7e-05,14.17869]
[1777905738057,40.13,79561.26,0.0,0.87488,7e-05,14.15035]
[1777905738077,40.13,79561.26,0.0,0.87488,7e-05,14.15035]
[1777905739529,40.13,79562.62,0.0,0.87497,7e-05,14.1429]
[1777905739582,40.13,79562.62,0.0,0.87497,7e-05,14.1429]
[1777905739624,40.13,79559.24,0.0,0.87472,7e-05,14.16259]
[1777905742409,40.13,79555.48,0.0,0.87443,7e-05,14.18472]
[1777905743552,40.13,79547.82,0.0,0.87384,8e-05,14.22914]
[1777905744559,40.14,79542.62,0.0,0.87345,8e-05,14.25915]
[1777905746573,40.14,79549.48,0.0,0.87396,8e-05,14.2202]
[1777905747697,40.14,79549.48,0.0,0.87396,8e-05,14.2202]
[1777905747835,40.14,79549.48,0.0,0.87396,8e-05,14.2202]
[1777905747896,40.14,79552.75,0.0,0.8742,8e-05,14.2017]
[1777905748248,40.14,79552.75,0.0,0.8742,8e-05,14.2017]
[1777905748265,40.14,79552.75,0.0,0.8742,8e-05,14.2017]
[1777905748326,40.14,79552.75,0.0,0.8742,8e-05,14.2017]
[1777905750830,40.14,79554.1,0.0,0.8743,7e-05,14.1945]
[1777905750931,40.14,79552.64,0.0,0.87419,8e-05,14.20313]
[1777905755233,40.14,79553.71,0.0,0.87428,7e-05,14.1939]
[1777905755331,40.14,79553.71,0.0,0.87428,7e-05,14.1939]
[1777905755422,40.14,79553.71,0.0,0.87428,7e-05,14.1939]
[1777905755496,40.14,79553.71,0.0,0.87428,7e-05,14.1939]
[1777905755578,40.14,79553.71,0.0,0.87428,7e-05,14.1939]
[1777905755635,40.14,79558.99,0.0,0.87468,7e-05,14.16394]
[1777905757651,40.14,79566.54,0.0,0.87523,7e-05,14.12138]
[1777905758489,40.14,79566.54,0.0,0.87523,7e-05,14.12138]
[1777905758542,40.14,79566.54,0.0,0.87523,7e-05,14.12138]
[1777905758579,40.14,79566.54,0.0,0.87523,7e-05,14.12138]
[1777905758897,40.14,79566.54,0.0,0.87523,7e-05,14.12138]
[1777905758953,40.14,79566.54,0.0,0.87523,7e-05,14.12138]
[1777905759054,40.14,79570.29,0.0,0.87551,7e-05,14.10005]
[1777905759099,40.14,79570.29,0.0,0.87551,7e-05,14.10005]
[1777905763561,40.14,79567.98,0.0,0.87533,7e-05,14.1139]
[1777905763570,40.14,79567.98,0.0,0.87533,7e-05,14.1139]
[1777905763578,40.14,79567.98,0.0,0.87533,7e-05,14.1139]
[1777905763693,40.14,79568.92,0.0,0.8754,7e-05,14.10865]
[1777905765111,40.15,79570.16,0.0,0.87549,7e-05,14.10169]
[1777905765172,40.15,79570.16,0.0,0.87549,7e-05,14.10169]
[1777905765326,40.15,79570.16,0.0,0.87549,7e-05,14.10169]
[1777905769153,40.15,79566.59,0.0,0.87521,7e-05,14.12271]
[1777905769204,40.15,79566.59,0.0,0.87521,7e-05,14.12271]
[1777905769329,40.15,79566.59,0.0,0.87521,7e-05,14.12271]
[1777905769684,40.15,79566.59,0.0,0.87521,7e-05,14.12271]
[1777905769778,40.15,79566.59,0.0,0.87521,7e-05,14.12271]
[1777905769827,40.15,79566.59,0.0,0.87521,7e-05,14.12271]
[1777905769920,40.15,79566.16,0.0,0.87518,7e-05,14.12528]
[1777905771755,40.15,79561.4,0.0,0.87482,7e-05,14.15295]
[1777905775438,40.15,79559.8,0.0,0.87469,7e-05,14.16305]
[1777905775505,40.15,79559.8,0.0,0.87469,7e-05,14.16305]
[1777905775579,40.15,79559.8,0.0,0.87469,7e-05,14.16305]
[1777905775641,40.15,79559.8,0.0,0.87469,7e-05,14.16305]
[1777905775693,40.15,79559.8,0.0,0.87469,7e-05,14.16305]
[1777905775826,40.15,79559.8,0.0,0.87469,7e-05,14.16305]
[1777905775927,40.15,79559.61,0.0,0.87467,7e-05,14.16444]
[1777905780819,40.15,79550.66,0.0,0.87398,8e-05,14.21716]
[1777905781794,40.15,79550.66,0.0,0.87398,8e-05,14.21716]
[1777905781833,40.15,79550.66,0.0,0.87398,8e-05,14.21716]
[1777905781895,40.15,79549.76,0.0,0.87391,8e-05,14.22254]
[1777905782501,40.15,79549.76,0.0,0.87391,8e-05,14.22254]
[1777905782534,40.15,79549.76,0.0,0.87391,8e-05,14.22254]
[1777905782575,40.15,79549.76,0.0,0.87391,8e-05,14.22254]
[1777905782896,40.15,79549.76,0.0,0.87391,8e-05,14.22254]
[1777905784830,40.16,79552.95,0.0,0.87414,8e-05,14.2047]
[1777905784847,40.16,79558.26,0.0,0.87454,7e-05,14.17455]
[1777905785854,40.16,79562.7,0.0,0.87487,7e-05,14.14917]
[1777905786641,40.16,79562.7,0.0,0.87487,7e-05,14.14917]
[1777905786660,40.16,79562.7,0.0,0.87487,7e-05,14.14917]
[1777905786842,40.16,79562.7,0.0,0.87487,7e-05,14.14917]
[1777905790757,40.16,79561.4,0.0,0.87477,7e-05,14.15687]
[1777905790809,40.16,79561.4,0.0,0.87477,7e-05,14.15687]
[1777905790829,40.16,79561.4,0.0,0.87477,7e-05,14.15687]
[1777905790889,40.16,79559.54,0.0,0.87463,7e-05,14.16757]
[1777905791896,40.16,79542.83,0.0,0.87338,8e-05,14.26329]
[1777905792903,40.16,79534.15,0.0,0.87272,8e-05,14.3132]
[1777905793910,40.16,79525.86,0.0,0.87209,8e-05,14.36107]
[1777905795390,40.16,79526.34,0.0,0.87212,8e-05,14.35857]
[1777905795432,40.16,79526.34,0.0,0.87212,8e-05,14.35857]
[1777905795576,40.16,79526.34,0.0,0.87212,8e-05,14.35857]
[1777905795923,40.16,79525.68,0.0,0.87207,8e-05,14.36261]
[1777905796448,40.16,79525.68,0.0,0.87207,8e-05,14.36261]
[1777905796500,40.16,79525.68,0.0,0.87207,8e-05,14.36261]
[1777905796581,40.16,79525.68,0.0,0.87207,8e-05,14.36261]
[1777905800958,40.16,79530.08,0.0,0.87238,8e-05,14.33863]
[1777905801966,40.16,79538.37,0.0,0.87301,8e-05,14.29138]
[1777905803979,40.16,79521.46,0.0,0.87172,8e-05,14.38908]
[1777905804987,40.16,79528.83,0.0,0.87227,8e-05,14.347]
[1777905805608,40.16,79528.83,0.0,0.87227,8e-05,14.347]
[1777905805703,40.16,79528.83,0.0,0.87227,8e-05,14.347]
[1777905805835,40.16,79528.83,0.0,0.87227,8e-05,14.347]
[1777905805993,40.16,79532.26,0.0,0.87253,8e-05,14.3276]
[1777905806596,40.16,79532.26,0.0,0.87253,8e-05,14.3276]
[1777905806634,40.16,79532.26,0.0,0.87253,8e-05,14.3276]
[1777905806836,40.16,79532.26,0.0,0.87253,8e-05,14.3276]
[1777905811033,40.17,79542.81,0.0,0.87335,8e-05,14.26381]
[1777905812188,40.17,79544.09,0.0,0.87344,8e-05,14.25663]
[1777905812326,40.17,79544.09,0.0,0.87344,8e-05,14.25663]
[1777905813118,40.17,79544.09,0.0,0.87344,8e-05,14.25663]
[1777905813047,40.17,79545.52,0.0,0.87355,8e-05,14.2486]
[1777905813172,40.17,79545.52,0.0,0.87355,8e-05,14.2486]
[1777905813337,40.17,79545.52,0.0,0.87355,8e-05,14.2486]
[1777905817075,40.17,79549.2,0.0,0.87381,8e-05,14.22827]
[1777905819629,40.17,79549.79,0.0,0.87385,8e-05,14.22531]
[1777905820096,40.17,79555.41,0.0,0.87427,7e-05,14.19336]
[1777905821103,40.17,79559.08,0.0,0.87455,7e-05,14.17236]
[1777905821930,40.17,79559.08,0.0,0.87455,7e-05,14.17236]
[1777905821980,40.17,79559.08,0.0,0.87455,7e-05,14.17236]
[1777905822079,40.17,79559.08,0.0,0.87455,7e-05,14.17236]
[1777905822838,40.17,79557.25,0.0,0.87441,7e-05,14.18286]
[1777905826834,40.17,79559.97,0.0,0.87461,7e-05,14.1674]
[1777905826895,40.17,79559.97,0.0,0.87461,7e-05,14.1674]
[1777905826947,40.17,79559.97,0.0,0.87461,7e-05,14.1674]
[1777905827078,40.17,79559.97,0.0,0.87461,7e-05,14.1674]
[1777905827145,40.17,79559.26,0.0,0.87456,7e-05,14.17151]
[1777905828152,40.17,79556.06,0.0,0.87432,7e-05,14.18985]
[1777905829159,40.17,79551.82,0.0,0.874,8e-05,14.21413]
[1777905830331,40.17,79551.82,0.0,0.874,8e-05,14.21413]
[1777905830383,40.17,79551.82,0.0,0.874,8e-05,14.21413]
[1777905830577,40.17,79551.82,0.0,0.874,8e-05,14.21413]
[1777905830653,40.17,79548.7,0.0,0.87376,8e-05,14.23243]
[1777905835861,40.17,79549.5,0.0,0.87381,8e-05,14.22845]
[1777905835908,40.17,79549.5,0.0,0.87381,8e-05,14.22845]
[1777905836077,40.17,79549.5,0.0,0.87381,8e-05,14.22845]
[1777905837214,40.17,79552.61,0.0,0.87404,8e-05,14.21131]
[1777905842249,40.18,79551.66,0.0,0.87395,8e-05,14.21794]
[1777905844286,40.18,79552.19,0.0,0.87399,8e-05,14.21514]
[1777905844329,40.18,79552.19,0.0,0.87399,8e-05,14.21514]
[1777905844377,40.18,79552.19,0.0,0.87399,8e-05,14.21514]
[1777905844786,40.18,79552.19,0.0,0.87399,8e-05,14.21514]
[1777905844835,40.18,79552.19,0.0,0.87399,8e-05,14.21514]
[1777905844912,40.18,79547.06,0.0,0.8736,8e-05,14.24498]
[1777905846277,40.18,79552.19,0.0,0.87398,8e-05,14.21581]
[1777905847284,40.18,79557.84,0.0,0.8744,7e-05,14.1837]
[1777905849299,40.18,79566.42,0.0,0.87504,7e-05,14.13465]
[1777905850715,40.18,79566.42,0.0,0.87504,7e-05,14.13465]
[1777905850720,40.18,79566.42,0.0,0.87504,7e-05,14.13465]
[1777905850830,40.18,79566.42,0.0,0.87504,7e-05,14.13465]
[1777905850857,40.18,79554.31,0.0,0.87413,7e-05,14.2043]
[1777905851313,40.18,79545.14,0.0,0.87344,8e-05,14.25679]
[1777905852319,40.18,79544.12,0.0,0.87336,8e-05,14.26288]
[1777905853327,40.18,79550.59,0.0,0.87384,8e-05,14.22601]
[1777905854521,40.18,79550.59,0.0,0.87384,8e-05,14.22601]
[1777905854573,40.18,79550.59,0.0,0.87384,8e-05,14.22601]
[1777905854831,40.18,79550.59,0.0,0.87384,8e-05,14.22601]
[1777905854852,40.18,79558.06,0.0,0.8744,7e-05,14.18339]
[1777905855341,40.18,79561.95,0.0,0.87469,7e-05,14.16114]
[1777905857355,40.18,79563.33,0.0,0.8748,7e-05,14.15333]
[1777905860143,40.18,79563.47,0.0,0.87481,7e-05,14.15259]
[1777905860177,40.18,79560.36,0.0,0.87457,7e-05,14.1705]
[1777905860329,40.18,79560.36,0.0,0.87457,7e-05,14.1705]
[1777905865411,40.18,79561.3,0.0,0.87464,7e-05,14.16533]
[1777905866417,40.18,79565.62,0.0,0.87496,7e-05,14.14067]
[1777905867425,40.18,79565.62,0.0,0.87496,7e-05,14.14067]
[1777905867477,40.18,79565.62,0.0,0.87496,7e-05,14.14067]
[1777905867577,40.18,79565.62,0.0,0.87496,7e-05,14.14067]
[1777905871453,40.18,79562.68,0.0,0.87477,7e-05,14.15381]
[1777905873855,40.18,79560.37,0.0,0.87459,7e-05,14.16706]
[1777905873908,40.18,79560.37,0.0,0.87459,7e-05,14.16706]
[1777905874080,40.18,79560.37,0.0,0.87459,7e-05,14.16706]
[1777905874474,40.18,79556.44,0.0,0.8743,7e-05,14.18959]
[1777905878673,40.18,79555.71,0.0,0.87424,7e-05,14.19373]
[1777905878725,40.18,79555.71,0.0,0.87424,7e-05,14.19373]
[1777905878828,40.18,79555.71,0.0,0.87424,7e-05,14.19373]
[1777905883537,40.19,79534.25,0.0,0.87261,8e-05,14.31802]
[1777905884544,40.19,79522.0,0.0,0.87168,8e-05,14.38832]
[1777905885550,40.19,79513.08,0.0,0.871,8e-05,14.43971]
[1777905886558,40.19,79516.79,0.0,0.87128,8e-05,14.41854]
[1777905887565,40.19,79521.14,0.0,0.87161,8e-05,14.39373]
[1777905889579,40.19,79525.45,0.0,0.87193,8e-05,14.36965]
[1777905891161,40.19,79525.45,0.0,0.87193,8e-05,14.36965]
[1777905891214,40.19,79525.45,0.0,0.87193,8e-05,14.36965]
[1777905892833,40.19,79529.83,0.0,0.87225,8e-05,14.345]
[1777905900655,40.2,79533.61,0.0,0.87251,8e-05,14.32565]
[1777905902154,40.2,79533.61,0.0,0.87251,8e-05,14.32565]
[1777905902159,40.2,79537.79,0.0,0.87282,8e-05,14.302]
[1777905902422,40.2,79537.79,0.0,0.87282,8e-05,14.302]
[1777905902832,40.2,79537.79,0.0,0.87282,8e-05,14.302]
[1777905902848,40.2,79543.55,0.0,0.87325,8e-05,14.26934]
[1777905903966,40.2,79547.73,0.0,0.87356,8e-05,14.24579]
[1777905905692,40.2,79560.79,0.0,0.87454,7e-05,14.17138]
[1777905906698,40.2,79565.63,0.0,0.8749,7e-05,14.144]
[1777905910727,40.2,79568.42,0.0,0.87509,7e-05,14.12934]
[1777905912740,40.2,79575.77,0.0,0.87563,7e-05,14.08756]
[1777905913748,40.2,79579.66,0.0,0.87592,7e-05,14.06551]
[1777905914756,40.2,79583.48,0.0,0.8762,7e-05,14.04391]
[1777905915678,40.2,79583.48,0.0,0.8762,7e-05,14.04391]
[1777905917258,40.2,79579.25,0.0,0.87588,7e-05,14.06846]
[1777905917776,40.2,79573.68,0.0,0.87547,7e-05,14.10043]
[1777905922811,40.21,79577.91,0.0,0.87577,7e-05,14.07687]
[1777905923818,40.21,79581.93,0.0,0.87607,7e-05,14.0541]
[1777905925832,40.21,79588.8,0.0,0.87657,7e-05,14.01531]
[1777905927846,40.22,79594.41,0.0,0.87692,7e-05,13.98827]
[1777905931877,40.26,79610.17,0.0,0.8779,7e-05,13.91129]
[1777905932882,40.26,79618.87,0.0,0.87853,7e-05,13.86226]
[1777905933889,40.26,79625.17,0.0,0.87898,7e-05,13.82697]
[1777905934390,40.26,79625.17,0.0,0.87898,7e-05,13.82697]
[1777905934896,40.26,79645.69,0.0,0.88047,7e-05,13.71066]
[1777905935903,40.26,79657.46,0.0,0.88132,7e-05,13.64423]
[1777905936910,40.26,79661.4,0.0,0.88159,7e-05,13.62223]
[1777905937916,40.26,79666.98,0.0,0.88199,7e-05,13.591]
[1777905938474,40.26,79666.98,0.0,0.88199,7e-05,13.591]
[1777905938924,40.26,79655.03,0.0,0.88113,7e-05,13.6589]
[1777905939930,40.26,79654.07,0.0,0.88106,7e-05,13.66457]
[1777905943960,40.26,79658.85,0.0,0.88139,7e-05,13.63853]
[1777905945974,40.26,79648.04,0.0,0.88061,7e-05,13.7002]
[1777905946981,40.26,79638.0,0.0,0.87988,7e-05,13.7575]
[1777905947987,40.27,79637.24,0.0,0.87982,7e-05,13.76217]
[1777905948995,40.27,79641.98,0.0,0.88015,7e-05,13.73567]
[1777905951009,40.27,79649.93,0.0,0.88072,7e-05,13.69118]
[1777905952018,40.27,79655.94,0.0,0.88115,7e-05,13.65736]
[1777905953655,40.27,79660.02,0.0,0.88144,7e-05,13.63451]
[1777905953715,40.27,79660.02,0.0,0.88144,7e-05,13.63451]
[1777905953839,40.27,79660.02,0.0,0.88144,7e-05,13.63451]
[1777905955039,40.27,79664.89,0.0,0.88178,7e-05,13.60749]
[1777905957053,40.27,79671.64,0.0,0.88226,7e-05,13.56998]
[1777905957338,40.27,79671.64,0.0,0.88226,7e-05,13.56998]
[1777905963095,40.28,79670.4,0.0,0.88213,7e-05,13.57995]
[1777905964102,40.28,79663.95,0.0,0.88167,7e-05,13.61669]
[1777905965109,40.28,79670.38,0.0,0.88212,7e-05,13.58066]
[1777905966116,40.28,79677.11,0.0,0.8826,7e-05,13.54301]
[1777905970144,40.28,79680.11,0.0,0.8828,7e-05,13.52689]
[1777905974172,40.28,79691.73,0.0,0.88362,7e-05,13.46209]
[1777905975178,40.28,79696.89,0.0,0.88398,7e-05,13.43329]
[1777905979207,40.28,79690.43,0.0,0.88351,7e-05,13.47075]
[1777905981221,40.29,79686.5,0.0,0.88323,7e-05,13.49326]
[1777905985248,40.29,79667.94,0.0,0.8819,7e-05,13.59854]
[1777905986256,40.29,79664.23,0.0,0.88163,7e-05,13.61975]
[1777905991290,40.29,79664.46,0.0,0.88166,7e-05,13.61558]
[1777905992298,40.29,79658.86,0.0,0.88126,7e-05,13.64746]
[1777905993305,40.29,79663.92,0.0,0.88162,7e-05,13.61908]
[1777905994312,40.29,79670.23,0.0,0.88206,7e-05,13.58371]
[1777905997256,40.29,79672.72,0.0,0.88224,7e-05,13.56975]
[1777905998172,40.29,79672.52,0.0,0.88223,7e-05,13.57094]
[1777905998263,40.29,79672.52,0.0,0.88223,7e-05,13.57094]
[1777905998327,40.29,79672.52,0.0,0.88223,7e-05,13.57094]
[1777905998278,40.29,79672.52,0.0,0.88223,7e-05,13.57099]
[1777906003378,40.29,79675.21,0.0,0.88241,7e-05,13.55669]
[1777906005392,40.29,79680.38,0.0,0.88277,7e-05,13.52796]
[1777906007220,40.29,79680.38,0.0,0.88277,7e-05,13.52796]
[1777906007273,40.29,79680.38,0.0,0.88277,7e-05,13.52796]
[1777906007330,40.29,79680.38,0.0,0.88277,7e-05,13.52796]
[1777906007321,40.3,79681.12,0.0,0.88282,7e-05,13.52399]
[1777906009420,40.3,79676.07,0.0,0.88246,7e-05,13.55268]
[1777906012441,40.3,79666.9,0.0,0.8818,7e-05,13.60462]
[1777906014454,40.3,79660.03,0.0,0.88131,7e-05,13.64342]
[1777906015523,40.3,79660.03,0.0,0.88131,7e-05,13.64342]
[1777906015557,40.3,79660.03,0.0,0.88131,7e-05,13.64342]
[1777906015582,40.3,79660.03,0.0,0.88131,7e-05,13.64342]
[1777906015678,40.3,79658.84,0.0,0.88123,7e-05,13.65005]
[1777906018483,40.3,79652.28,0.0,0.88075,7e-05,13.68748]
[1777906022511,40.3,79660.87,0.0,0.88136,7e-05,13.63948]
[1777906023519,40.3,79672.08,0.0,0.88216,7e-05,13.57609]
[1777906025533,40.3,79675.48,0.0,0.8824,7e-05,13.557]
[1777906029561,40.3,79682.31,0.0,0.88288,7e-05,13.51881]
[1777906034596,40.3,79685.41,0.0,0.8831,7e-05,13.50196]
[1777906036715,40.3,79685.63,0.0,0.88311,7e-05,13.50086]
[1777906036739,40.3,79685.63,0.0,0.88311,7e-05,13.50086]
[1777906036826,40.3,79685.63,0.0,0.88311,7e-05,13.50086]
[1777906036927,40.3,79685.99,0.0,0.88313,7e-05,13.49897]
[1777906041645,40.3,79695.17,0.0,0.88378,7e-05,13.44788]
[1777906043659,40.3,79703.88,0.0,0.88439,7e-05,13.3989]
[1777906045673,40.3,79711.33,0.0,0.88491,7e-05,13.35718]
[1777906050709,40.3,79708.77,0.0,0.88472,7e-05,13.37229]
[1777906054737,40.31,79714.15,0.0,0.88512,7e-05,13.33903]
[1777906055667,40.31,79714.15,0.0,0.88512,7e-05,13.33903]
[1777906055708,40.31,79714.15,0.0,0.88512,7e-05,13.33903]
[1777906055827,40.31,79714.15,0.0,0.88512,7e-05,13.33903]
[1777906055926,40.31,79714.18,0.0,0.88512,7e-05,13.33898]
[1777906059772,40.31,79718.68,0.0,0.88543,7e-05,13.31407]
[1777906060851,40.31,79718.68,0.0,0.88543,7e-05,13.31407]
[1777906060925,40.31,79718.68,0.0,0.88543,7e-05,13.31407]
[1777906061022,40.31,79713.68,0.0,0.88508,7e-05,13.34221]
[1777906062079,40.31,79713.68,0.0,0.88508,7e-05,13.34221]
[1777906063532,40.31,79716.53,0.0,0.88528,7e-05,13.32631]
[1777906063577,40.31,79716.53,0.0,0.88528,7e-05,13.32631]
[1777906063590,40.31,79716.53,0.0,0.88528,7e-05,13.32631]
[1777906063851,40.31,79716.53,0.0,0.88528,7e-05,13.32631]
[1777906064081,40.31,79716.53,0.0,0.88528,7e-05,13.32631]
[1777906064083,40.31,79718.03,0.0,0.88538,7e-05,13.31796]
[1777906064808,40.31,79710.74,0.0,0.88487,7e-05,13.35923]
[1777906068989,40.31,79709.48,0.0,0.88477,7e-05,13.36661]
[1777906069041,40.31,79709.48,0.0,0.88477,7e-05,13.36661]
[1777906069100,40.31,79709.48,0.0,0.88477,7e-05,13.36661]
[1777906069193,40.31,79710.33,0.0,0.88483,7e-05,13.36211]
[1777906070850,40.31,79714.96,0.0,0.88515,7e-05,13.3367]
[1777906074223,40.31,79719.67,0.0,0.88546,7e-05,13.31127]
[1777906075896,40.31,79748.72,0.0,0.88748,7e-05,13.14886]
[1777906076903,40.31,79757.83,0.0,0.8881,7e-05,13.09807]
[1777906077909,40.31,79765.48,0.0,0.88862,7e-05,13.05555]
[1777906082945,40.32,79765.62,0.0,0.88862,7e-05,13.05575]
[1777906084736,40.32,79765.6,0.0,0.88862,7e-05,13.05607]
[1777906085023,40.32,79765.6,0.0,0.88862,7e-05,13.05607]
[1777906085105,40.32,79784.44,0.0,0.8899,7e-05,12.9514]
[1777906085994,40.32,79772.06,0.0,0.88905,7e-05,13.02065]
[1777906086990,40.32,79750.83,0.0,0.88759,7e-05,13.1393]
[1777906088284,40.32,79750.83,0.0,0.88759,7e-05,13.1393]
[1777906088356,40.32,79736.79,0.0,0.88662,7e-05,13.21813]
[1777906089011,40.32,79758.53,0.0,0.88812,7e-05,13.09691]
[1777906090013,40.32,79770.97,0.0,0.88897,7e-05,13.02771]
[1777906091020,40.32,79775.14,0.0,0.88924,7e-05,13.00502]
[1777906092027,40.32,79785.18,0.0,0.88992,7e-05,12.94946]
[1777906092770,40.32,79785.18,0.0,0.88992,7e-05,12.94946]
[1777906093035,40.32,79787.46,0.0,0.89007,7e-05,12.93716]
[1777906094058,40.32,79797.9,0.0,0.89077,7e-05,12.87958]
[1777906095064,40.32,79828.77,0.0,0.89284,7e-05,12.70868]
[1777906096071,40.32,79839.1,0.0,0.89351,7e-05,12.65259]
[1777906096954,40.32,79839.1,0.0,0.89351,7e-05,12.65259]
[1777906097092,40.33,79864.86,0.0,0.8952,7e-05,12.51134]
[1777906098122,40.33,79952.01,0.0,0.90077,6e-05,12.03676]
[1777906098544,40.33,79952.01,0.0,0.90077,6e-05,12.03676]
[1777906099231,40.33,79952.01,0.0,0.90077,6e-05,12.03676]
[1777906099272,40.36,79974.71,0.0,0.90202,6e-05,11.92962]
[1777906100112,40.36,79978.28,0.0,0.90223,6e-05,11.91078]
[1777906101045,40.36,79978.28,0.0,0.90223,6e-05,11.91078]
[1777906101119,40.36,79990.77,0.0,0.90301,6e-05,11.84357]
[1777906102396,40.36,79987.77,0.0,0.9028,6e-05,11.86124]
[1777906102728,40.36,79987.77,0.0,0.9028,6e-05,11.86124]
[1777906103505,40.37,79987.96,0.0,0.90281,6e-05,11.86104]
[1777906103587,40.37,79987.96,0.0,0.90281,6e-05,11.86104]
[1777906104150,40.37,80011.9,0.0,0.90427,6e-05,11.73341]
[1777906105176,40.39,80027.51,0.0,0.9051,6e-05,11.66019]
[1777906106168,40.41,80075.2,0.0,0.90787,6e-05,11.4149]
[1777906107259,40.41,80075.2,0.0,0.90787,6e-05,11.4149]
[1777906107342,40.41,80104.43,0.0,0.90957,6e-05,11.26232]
[1777906108182,40.44,80101.12,0.0,0.90922,6e-05,11.29413]
[1777906109370,40.44,80101.12,0.0,0.90922,6e-05,11.29413]
[1777906109435,40.47,80105.46,0.0,0.90932,6e-05,11.28515]
[1777906110454,40.47,80105.46,0.0,0.90932,6e-05,11.28515]
[1777906110294,40.47,80100.61,0.0,0.90904,6e-05,11.31064]
[1777906111256,40.47,80096.62,0.0,0.90883,6e-05,11.32767]
[1777906112263,40.52,80081.29,0.0,0.90766,6e-05,11.43295]
[1777906113270,40.54,80074.69,0.0,0.90715,6e-05,11.47921]
[1777906114208,40.54,80074.69,0.0,0.90715,6e-05,11.47921]
[1777906114277,40.56,80084.24,0.0,0.90763,6e-05,11.43641]
[1777906115284,40.57,80095.12,0.0,0.90818,6e-05,11.38733]
[1777906116351,40.57,80095.12,0.0,0.90818,6e-05,11.38733]
[1777906116294,40.59,80118.34,0.0,0.90944,6e-05,11.27443]
[1777906117060,40.59,80118.34,0.0,0.90944,6e-05,11.27443]
[1777906117301,40.59,80155.95,0.0,0.9116,6e-05,11.07968]
[1777906118308,40.6,80181.61,0.0,0.91303,6e-05,10.94869]
[1777906119316,40.6,80183.26,0.0,0.91311,6e-05,10.9414]
[1777906119682,40.6,80183.26,0.0,0.91311,6e-05,10.9414]
[1777906120186,40.6,80183.26,0.0,0.91311,6e-05,10.9414]
[1777906120322,40.63,80177.71,0.0,0.91267,6e-05,10.98236]
[1777906121202,40.63,80177.71,0.0,0.91267,6e-05,10.98236]
[1777906121329,40.65,80145.91,0.0,0.91073,6e-05,11.15879]
[1777906122336,40.65,80118.67,0.0,0.90915,6e-05,11.30208]
[1777906123343,40.65,80114.02,0.0,0.90886,6e-05,11.32741]
[1777906124826,40.66,80112.49,0.0,0.90876,6e-05,11.33637]
[1777906125359,40.66,80112.31,0.0,0.90874,6e-05,11.33824]
[1777906126366,40.66,80106.52,0.0,0.90839,6e-05,11.36951]
[1777906126857,40.66,80106.52,0.0,0.90839,6e-05,11.36951]
[1777906127376,40.68,80095.39,0.0,0.90764,6e-05,11.43704]
[1777906128382,40.7,80086.31,0.0,0.90701,6e-05,11.4932]
[1777906129389,40.71,80088.03,0.0,0.90704,6e-05,11.49142]
[1777906132409,40.73,80085.56,0.0,0.90681,6e-05,11.51188]
[1777906132421,40.74,80067.77,0.0,0.90568,6e-05,11.61198]
[1777906133425,40.76,80073.8,0.0,0.90594,6e-05,11.58913]
[1777906134435,40.76,80088.78,0.0,0.90683,6e-05,11.51069]
[1777906135440,40.76,80100.93,0.0,0.90754,6e-05,11.44737]
[1777906136447,40.76,80104.76,0.0,0.90776,6e-05,11.4279]
[1777906137455,40.76,80106.49,0.0,0.90785,6e-05,11.41954]
[1777906140461,40.77,80102.58,0.0,0.9076,6e-05,11.4415]
[1777906140481,40.78,80133.44,0.0,0.90933,6e-05,11.28725]
[1777906141487,40.78,80157.81,0.0,0.91072,6e-05,11.16128]
[1777906142493,40.78,80165.32,0.0,0.91115,6e-05,11.12298]
[1777906143501,40.79,80167.29,0.0,0.91125,6e-05,11.11358]
[1777906144537,40.79,80165.82,0.0,0.91116,6e-05,11.12173]
[1777906145515,40.81,80164.42,0.0,0.91099,6e-05,11.13763]
[1777906146488,40.81,80164.42,0.0,0.91099,6e-05,11.13763]
[1777906146525,40.82,80170.99,0.0,0.91127,6e-05,11.11197]
[1777906150510,40.84,80166.32,0.0,0.91091,6e-05,11.14517]
[1777906149550,40.85,80159.05,0.0,0.91044,6e-05,11.18804]
[1777906150557,40.87,80160.38,0.0,0.91043,6e-05,11.18932]
[1777906152571,40.89,80146.84,0.0,0.90956,6e-05,11.2674]
[1777906153578,40.91,80136.77,0.0,0.90887,6e-05,11.33043]
[1777906154585,40.93,80132.16,0.0,0.9085,6e-05,11.3637]
[1777906155632,40.94,80119.82,0.0,0.90769,6e-05,11.43627]
[1777906157606,40.97,80117.15,0.0,0.90738,6e-05,11.46439]
[1777906158741,40.97,80117.15,0.0,0.90738,6e-05,11.46439]
[1777906160839,41.0,80119.48,0.0,0.90738,6e-05,11.46447]
[1777906160847,41.01,80121.16,0.0,0.90741,6e-05,11.46234]
[1777906162834,41.01,80120.78,0.0,0.90738,6e-05,11.46432]
[1777906162910,41.03,80117.32,0.0,0.90711,6e-05,11.48899]
[1777906164660,41.03,80123.68,0.0,0.90748,6e-05,11.45639]
[1777906165667,41.03,80118.31,0.0,0.90715,6e-05,11.48495]
[1777906167681,41.03,80108.17,0.0,0.90655,6e-05,11.53906]
[1777906169695,41.03,80105.91,0.0,0.9064,6e-05,11.55187]
[1777906173269,41.04,80109.75,0.0,0.90665,6e-05,11.52872]
[1777906173482,41.04,80109.75,0.0,0.90665,6e-05,11.52872]
[1777906173495,41.04,80105.86,0.0,0.90641,6e-05,11.54999]
[1777906173725,41.04,80049.63,0.0,0.90305,6e-05,11.84555]
[1777906174732,41.04,80041.03,0.0,0.90252,6e-05,11.89146]
[1777906175817,41.04,80041.03,0.0,0.90252,6e-05,11.89146]
[1777906175866,41.04,80030.46,0.0,0.90186,6e-05,11.94864]
[1777906177105,41.04,80030.46,0.0,0.90186,6e-05,11.94864]
[1777906177165,41.04,80039.69,0.0,0.90243,6e-05,11.8996]
[1777906179121,41.04,80042.31,0.0,0.90259,6e-05,11.88573]
[1777906179220,41.04,80044.34,0.0,0.90271,6e-05,11.87515]
[1777906181119,41.04,80045.09,0.0,0.90275,6e-05,11.87118]
[1777906181150,41.04,80040.23,0.0,0.90245,6e-05,11.89741]
[1777906181793,41.04,80023.48,0.0,0.90143,6e-05,11.98618]
[1777906183120,41.04,80005.15,0.0,0.90029,6e-05,12.08457]
[1777906183805,41.05,79997.7,0.0,0.89983,6e-05,12.12452]
[1777906185132,41.05,79997.7,0.0,0.89983,6e-05,12.12452]
[1777906186899,41.05,80006.61,0.0,0.90037,6e-05,12.07742]
[1777906189103,41.05,80006.5,0.0,0.90036,6e-05,12.07824]
[1777906189125,41.05,80010.01,0.0,0.90058,6e-05,12.05983]
[1777906194897,41.05,80009.17,0.0,0.90051,6e-05,12.06601]
[1777906196460,41.05,80009.17,0.0,0.90051,6e-05,12.06601]
[1777906196910,41.05,80020.41,0.0,0.90119,6e-05,12.00684]
[1777906198925,41.05,80021.99,0.0,0.9013,6e-05,11.99786]
[1777906201946,41.05,80040.51,0.0,0.90243,6e-05,11.89903]
[1777906202958,41.05,80058.62,0.0,0.90353,6e-05,11.80317]
[1777906203960,41.05,80073.39,0.0,0.90442,6e-05,11.72531]
[1777906205590,41.05,80073.39,0.0,0.90442,6e-05,11.72531]
[1777906205682,41.05,80078.44,0.0,0.90472,6e-05,11.69901]
[1777906207566,41.05,80082.38,0.0,0.90496,6e-05,11.67832]
[1777906207578,41.05,80096.5,0.0,0.90579,6e-05,11.60475]
[1777906208328,41.05,80096.5,0.0,0.90579,6e-05,11.60475]
[1777906208421,41.05,80106.65,0.0,0.90639,6e-05,11.55201]
[1777906210007,41.05,80114.76,0.0,0.90686,6e-05,11.50975]
[1777906212023,41.05,80120.71,0.0,0.9072,6e-05,11.47933]
[1777906213034,41.05,80140.29,0.0,0.90834,6e-05,11.37763]
[1777906215051,41.05,80135.22,0.0,0.90805,6e-05,11.40395]
[1777906216338,41.05,80135.22,0.0,0.90805,6e-05,11.40395]
[1777906218333,41.05,80139.01,0.0,0.90827,6e-05,11.38438]
[1777906218434,41.05,80141.5,0.0,0.90841,6e-05,11.3715]
[1777906220331,41.05,80144.25,0.0,0.90857,6e-05,11.3573]
[1777906220362,41.05,80144.02,0.0,0.90856,6e-05,11.35858]
[1777906221091,41.05,80136.93,0.0,0.90814,6e-05,11.39549]
[1777906224112,41.05,80154.23,0.0,0.90914,6e-05,11.30585]
[1777906225119,41.05,80165.19,0.0,0.90977,6e-05,11.24915]
[1777906226128,41.05,80166.6,0.0,0.90985,6e-05,11.2423]
[1777906227446,41.05,80166.6,0.0,0.90985,6e-05,11.2423]
[1777906227483,41.06,80156.71,0.0,0.90928,6e-05,11.29371]
[1777906228142,41.06,80146.25,0.0,0.90867,6e-05,11.34791]
[1777906229149,41.06,80146.06,0.0,0.90866,6e-05,11.3492]
[1777906231232,41.06,80149.24,0.0,0.90884,6e-05,11.33281]
[1777906231251,41.06,80148.82,0.0,0.90885,6e-05,11.33115]
[1777906233337,41.06,80149.38,0.0,0.90888,6e-05,11.32837]
[1777906233432,41.06,80147.01,0.0,0.90874,6e-05,11.34079]
[1777906235191,41.06,80140.72,0.0,0.90837,6e-05,11.37361]
[1777906236198,41.06,80127.02,0.0,0.90757,6e-05,11.44489]
[1777906237205,41.06,80123.88,0.0,0.90739,6e-05,11.46119]
[1777906240226,41.06,80129.44,0.0,0.90771,6e-05,11.43274]
[1777906241233,41.06,80143.95,0.0,0.90855,6e-05,11.35753]
[1777906242240,41.06,80150.69,0.0,0.90894,6e-05,11.32267]
[1777906244253,41.06,80160.2,0.0,0.90948,6e-05,11.27371]
[1777906245261,41.06,80160.14,0.0,0.90948,6e-05,11.27423]
[1777906248284,41.06,80165.96,0.0,0.90981,6e-05,11.24482]
[1777906249290,41.06,80181.4,0.0,0.91068,6e-05,11.16545]
[1777906250297,41.06,80189.24,0.0,0.91112,6e-05,11.12549]
[1777906251223,41.06,80189.24,0.0,0.91112,6e-05,11.12549]
[1777906251305,41.06,80194.24,0.0,0.91141,6e-05,11.09979]
[1777906252313,41.06,80198.99,0.0,0.91167,6e-05,11.07633]
[1777906255208,41.07,80203.98,0.0,0.91194,6e-05,11.05179]
[1777906255340,41.07,80233.31,0.0,0.91357,6e-05,10.90192]
[1777906256347,41.07,80243.3,0.0,0.91412,6e-05,10.85172]
[1777906257354,41.07,80219.16,0.0,0.91277,6e-05,10.97561]
[1777906258361,41.07,80206.1,0.0,0.91203,6e-05,11.04309]
[1777906259368,41.07,80210.6,0.0,0.91228,6e-05,11.02059]
[1777906260375,41.07,80217.27,0.0,0.91265,6e-05,10.98706]
[1777906261379,41.07,80217.27,0.0,0.91265,6e-05,10.98706]
[1777906261382,41.08,80246.0,0.0,0.91423,6e-05,10.84131]
[1777906262389,41.08,80261.17,0.0,0.91507,5e-05,10.76455]
[1777906263352,41.08,80261.17,0.0,0.91507,5e-05,10.76455]
[1777906263396,41.08,80277.18,0.0,0.91593,5e-05,10.68425]
[1777906264403,41.08,80279.31,0.0,0.91604,5e-05,10.67393]
[1777906265358,41.08,80279.31,0.0,0.91604,5e-05,10.67393]
[1777906265410,41.08,80284.52,0.0,0.91632,5e-05,10.6481]
[1777906266417,41.08,80289.38,0.0,0.91658,5e-05,10.6241]
[1777906271452,41.08,80294.28,0.0,0.91682,5e-05,10.60196]
[1777906272458,41.09,80304.52,0.0,0.91736,5e-05,10.5511]
[1777906273466,41.09,80307.24,0.0,0.9175,5e-05,10.53808]
[1777906275342,41.09,80306.02,0.0,0.91743,5e-05,10.54484]
[1777906276446,41.09,80306.73,0.0,0.91746,5e-05,10.5419]
[1777906276487,41.09,80313.74,0.0,0.91783,5e-05,10.50743]
[1777906278500,41.09,80317.4,0.0,0.91801,5e-05,10.49052]
[1777906280203,41.1,80319.56,0.0,0.91811,5e-05,10.48043]
[1777906280515,41.1,80319.78,0.0,0.91812,5e-05,10.48005]
[1777906283540,41.1,80335.45,0.0,0.91893,5e-05,10.40406]
[1777906283927,41.1,80335.45,0.0,0.91893,5e-05,10.40406]
[1777906284547,41.12,80344.09,0.0,0.9193,5e-05,10.36932]
[1777906286564,41.14,80342.44,0.0,0.91911,5e-05,10.3873]
[1777906287571,41.16,80311.96,0.0,0.91741,5e-05,10.54757]
[1777906287991,41.16,80311.96,0.0,0.91741,5e-05,10.54757]
[1777906288579,41.16,80302.12,0.0,0.91687,5e-05,10.59744]
[1777906289585,41.16,80297.33,0.0,0.91661,5e-05,10.62197]
[1777906290209,41.16,80297.33,0.0,0.91661,5e-05,10.62197]
[1777906290318,41.16,80297.33,0.0,0.91661,5e-05,10.62197]
[1777906291617,41.16,80289.06,0.0,0.91618,5e-05,10.66049]
[1777906292092,41.16,80289.06,0.0,0.91618,5e-05,10.66049]
[1777906292624,41.16,80289.64,0.0,0.91621,5e-05,10.65795]
[1777906294639,41.16,80294.2,0.0,0.91645,5e-05,10.6358]
[1777906299681,41.17,80293.22,0.0,0.91637,5e-05,10.64274]
[1777906302088,41.17,80294.43,0.0,0.91643,5e-05,10.63741]
[1777906302491,41.17,80294.43,0.0,0.91643,5e-05,10.63741]
[1777906302702,41.17,80290.63,0.0,0.91622,5e-05,10.65688]
[1777906305737,41.17,80275.99,0.0,0.91541,5e-05,10.73234]
[1777906306252,41.17,80275.99,0.0,0.91541,5e-05,10.73234]
[1777906306744,41.17,80269.21,0.0,0.91503,5e-05,10.76748]
[1777906307751,41.18,80276.3,0.0,0.91541,5e-05,10.73256]
[1777906308341,41.18,80276.3,0.0,0.91541,5e-05,10.73256]
[1777906308758,41.18,80284.73,0.0,0.91586,5e-05,10.6903]
[1777906309765,41.18,80299.59,0.0,0.91666,5e-05,10.61591]
[1777906310772,41.18,80298.0,0.0,0.91657,5e-05,10.62429]
[1777906313793,41.18,80321.63,0.0,0.91782,5e-05,10.50719]
[1777906314801,41.18,80326.5,0.0,0.91808,5e-05,10.48347]
[1777906316161,41.18,80322.61,0.0,0.91786,5e-05,10.50348]
[1777906316815,41.18,80336.41,0.0,0.91859,5e-05,10.43529]
[1777906317822,41.19,80334.31,0.0,0.91847,5e-05,10.44643]
[1777906318829,41.19,80339.57,0.0,0.91874,5e-05,10.42092]
[1777906320212,41.19,80339.73,0.0,0.91874,5e-05,10.42082]
[1777906320843,41.19,80340.56,0.0,0.91878,5e-05,10.41739]
[1777906322334,41.19,80343.07,0.0,0.91891,5e-05,10.40561]
[1777906324871,41.2,80355.5,0.0,0.91954,5e-05,10.34612]
[1777906326885,41.2,80358.92,0.0,0.9197,5e-05,10.3308]
[1777906329457,41.2,80351.83,0.0,0.9193,5e-05,10.3683]
[1777906329906,41.2,80357.62,0.0,0.91961,5e-05,10.33962]
[1777906334946,41.21,80357.59,0.0,0.91956,5e-05,10.34369]
[1777906337966,41.22,80372.87,0.0,0.92034,5e-05,10.26989]
[1777906338974,41.22,80376.64,0.0,0.92053,5e-05,10.25186]
[1777906340988,41.22,80371.47,0.0,0.92025,5e-05,10.27851]
[1777906341996,41.24,80358.07,0.0,0.91946,5e-05,10.35346]
[1777906343003,41.24,80360.06,0.0,0.91956,5e-05,10.34437]
[1777906345017,41.26,80365.39,0.0,0.91975,5e-05,10.32665]
[1777906346430,41.26,80365.39,0.0,0.91975,5e-05,10.32665]
[1777906346436,41.29,80376.51,0.0,0.92019,5e-05,10.28554]
[1777906347763,41.29,80401.85,0.0,0.92149,5e-05,10.16106]
[1777906347992,41.29,80401.85,0.0,0.92149,5e-05,10.16106]
[1777906348044,41.29,80421.66,0.0,0.92249,5e-05,10.06492]
[1777906349753,41.29,80421.66,0.0,0.92249,5e-05,10.06492]
[1777906349796,41.29,80419.83,0.0,0.92239,5e-05,10.07495]
[1777906350781,41.29,80419.83,0.0,0.92239,5e-05,10.07495]
[1777906350861,41.29,80416.76,0.0,0.92223,5e-05,10.09036]
[1777906351067,41.29,80402.34,0.0,0.92152,5e-05,10.15701]
[1777906352850,41.29,80402.34,0.0,0.92152,5e-05,10.15701]
[1777906352074,41.29,80396.05,0.0,0.92119,5e-05,10.18824]
[1777906353081,41.29,80400.65,0.0,0.92143,5e-05,10.166]
[1777906354788,41.29,80400.65,0.0,0.92143,5e-05,10.166]
[1777906354873,41.29,80404.98,0.0,0.92164,5e-05,10.14536]
[1777906355096,41.29,80433.39,0.0,0.92308,5e-05,10.00683]
[1777906356103,41.29,80445.32,0.0,0.92368,5e-05,9.94928]
[1777906357110,41.29,80442.89,0.0,0.92355,5e-05,9.96161]
[1777906358859,41.29,80442.89,0.0,0.92355,5e-05,9.96161]
[1777906358117,41.3,80442.0,0.0,0.92351,5e-05,9.96618]
[1777906359127,41.3,80446.35,0.0,0.92372,5e-05,9.94573]
[1777906360866,41.3,80446.35,0.0,0.92372,5e-05,9.94573]
[1777906360912,41.3,80451.56,0.0,0.92397,5e-05,9.92111]
[1777906363155,41.3,80442.23,0.0,0.92349,5e-05,9.96771]
[1777906364893,41.3,80442.23,0.0,0.92349,5e-05,9.96771]
[1777906364919,41.3,80437.68,0.0,0.92326,5e-05,9.99042]
[1777906365169,41.3,80423.2,0.0,0.92252,5e-05,10.06083]
[1777906367182,41.31,80414.71,0.0,0.92204,5e-05,10.10767]
[1777906368859,41.31,80414.71,0.0,0.92204,5e-05,10.10767]
[1777906368898,41.32,80419.9,0.0,0.92229,5e-05,10.08356]
[1777906369196,41.32,80414.22,0.0,0.922,5e-05,10.11127]
[1777906370611,41.32,80414.22,0.0,0.922,5e-05,10.11127]
[1777906370707,41.33,80419.55,0.0,0.92218,5e-05,10.09393]
[1777906371217,41.33,80395.5,0.0,0.92096,5e-05,10.21153]
[1777906372224,41.35,80381.65,0.0,0.92016,5e-05,10.28725]
[1777906373230,41.35,80379.67,0.0,0.92005,5e-05,10.29795]
[1777906374337,41.35,80379.67,0.0,0.92005,5e-05,10.29795]
[1777906374432,41.37,80375.99,0.0,0.91976,5e-05,10.3252]
[1777906375248,41.37,80362.43,0.0,0.91906,5e-05,10.3921]
[1777906376428,41.37,80362.43,0.0,0.91906,5e-05,10.3921]
[1777906376452,41.37,80357.16,0.0,0.91877,5e-05,10.41893]
[1777906377262,41.37,80351.86,0.0,0.91849,5e-05,10.44582]
[1777906378347,41.37,80351.86,0.0,0.91849,5e-05,10.44582]
[1777906379277,41.38,80347.89,0.0,0.91827,5e-05,10.46667]
[1777906382349,41.38,80345.04,0.0,0.9181,5e-05,10.48193]
[1777906382369,41.38,80347.97,0.0,0.91825,5e-05,10.46842]
[1777906383305,41.38,80360.08,0.0,0.91889,5e-05,10.40846]
[1777906384337,41.38,80360.08,0.0,0.91889,5e-05,10.40846]
[1777906384378,41.38,80368.39,0.0,0.91931,5e-05,10.3682]
[1777906386349,41.38,80365.57,0.0,0.91916,5e-05,10.38281]
[1777906386393,41.39,80361.54,0.0,0.91894,5e-05,10.40339]
[1777906388340,41.39,80377.47,0.0,0.91976,5e-05,10.32543]
[1777906389347,41.39,80379.5,0.0,0.91985,5e-05,10.31685]
[1777906391361,41.39,80397.83,0.0,0.92079,5e-05,10.2276]
[1777906392627,41.39,80397.83,0.0,0.92079,5e-05,10.2276]
[1777906392711,41.39,80432.86,0.0,0.92257,5e-05,10.05759]
[1777906393378,41.39,80452.79,0.0,0.92357,5e-05,9.96144]
[1777906394390,41.4,80452.84,0.0,0.92356,5e-05,9.9618]
[1777906395901,41.4,80452.84,0.0,0.92356,5e-05,9.9618]
[1777906395973,41.4,80454.01,0.0,0.92362,5e-05,9.95675]
[1777906397863,41.4,80455.74,0.0,0.9237,5e-05,9.949]
[1777906397876,41.4,80456.7,0.0,0.92374,5e-05,9.94498]
[1777906400437,41.4,80463.63,0.0,0.92406,5e-05,9.91345]
[1777906402451,41.41,80452.56,0.0,0.9235,5e-05,9.96827]
[1777906403458,41.41,80447.06,0.0,0.92322,5e-05,9.99548]
[1777906405475,41.41,80459.43,0.0,0.92382,5e-05,9.9368]
[1777906406482,41.41,80466.49,0.0,0.92417,5e-05,9.90339]
[1777906408214,41.41,80468.48,0.0,0.92426,5e-05,9.89451]
[1777906409503,41.42,80463.54,0.0,0.924,5e-05,9.91975]
[1777906411517,41.42,80472.93,0.0,0.92448,5e-05,9.87204]
[1777906412523,41.42,80476.23,0.0,0.92463,5e-05,9.85692]
[1777906414538,41.42,80481.92,0.0,0.9249,5e-05,9.83114]
[1777906416552,41.43,80475.24,0.0,0.92455,5e-05,9.86484]
[1777906419643,41.43,80477.03,0.0,0.92463,5e-05,9.85743]
[1777906419669,41.43,80458.58,0.0,0.92371,5e-05,9.94708]
[1777906420455,41.43,80458.58,0.0,0.92371,5e-05,9.94708]
[1777906420583,41.43,80432.88,0.0,0.92241,5e-05,10.07219]
[1777906421590,41.43,80426.75,0.0,0.92209,5e-05,10.10243]
[1777906422725,41.43,80426.75,0.0,0.92209,5e-05,10.10243]
[1777906422802,41.43,80432.91,0.0,0.9224,5e-05,10.07287]
[1777906423487,41.43,80432.91,0.0,0.9224,5e-05,10.07287]
[1777906423604,41.43,80440.43,0.0,0.92278,5e-05,10.0368]
[1777906424611,41.44,80453.58,0.0,0.92343,5e-05,9.97363]
[1777906425618,41.44,80460.3,0.0,0.92376,5e-05,9.94177]
[1777906427634,41.44,80459.4,0.0,0.9237,5e-05,9.94743]
[1777906428174,41.44,80459.4,0.0,0.9237,5e-05,9.94743]
[1777906428641,41.44,80449.9,0.0,0.92322,5e-05,9.99397]
[1777906429648,41.44,80438.54,0.0,0.92265,5e-05,10.04956]
[1777906430331,41.44,80438.54,0.0,0.92265,5e-05,10.04956]
[1777906430655,41.44,80435.94,0.0,0.92251,5e-05,10.06264]
[1777906432337,41.44,80438.8,0.0,0.92265,5e-05,10.0492]
[1777906432668,41.44,80434.6,0.0,0.92243,5e-05,10.07005]
[1777906434683,41.45,80417.94,0.0,0.92158,5e-05,10.15195]
[1777906435690,41.45,80412.52,0.0,0.9213,5e-05,10.17869]
[1777906436192,41.45,80412.52,0.0,0.9213,5e-05,10.17869]
[1777906436395,41.45,80412.52,0.0,0.9213,5e-05,10.17869]
[1777906436696,41.45,80403.5,0.0,0.92081,5e-05,10.22527]
[1777906437706,41.46,80402.78,0.0,0.92076,5e-05,10.23053]
[1777906441735,41.46,80409.62,0.0,0.92107,5e-05,10.20069]
[1777906442742,41.46,80415.63,0.0,0.92138,5e-05,10.17157]
[1777906443749,41.46,80406.11,0.0,0.92089,5e-05,10.21833]
[1777906444973,41.46,80406.11,0.0,0.92089,5e-05,10.21833]
[1777906444975,41.47,80401.7,0.0,0.92064,5e-05,10.24184]
[1777906446770,41.47,80397.07,0.0,0.9204,5e-05,10.26483]
[1777906448783,41.47,80402.16,0.0,0.92066,5e-05,10.24017]
[1777906449791,41.47,80410.89,0.0,0.9211,5e-05,10.19766]
[1777906450799,41.47,80417.52,0.0,0.92144,5e-05,10.16554]
[1777906451806,41.47,80434.4,0.0,0.92229,5e-05,10.08407]
[1777906452813,41.47,80443.98,0.0,0.92277,5e-05,10.03802]
[1777906453820,41.47,80437.06,0.0,0.92242,5e-05,10.07207]
[1777906455834,41.48,80435.61,0.0,0.92233,5e-05,10.07994]
[1777906457032,41.48,80435.61,0.0,0.92233,5e-05,10.07994]
[1777906458855,41.48,80442.08,0.0,0.92265,5e-05,10.04978]
[1777906459124,41.48,80442.08,0.0,0.92265,5e-05,10.04978]
[1777906459183,41.48,80442.08,0.0,0.92265,5e-05,10.04978]
[1777906459326,41.48,80442.08,0.0,0.92265,5e-05,10.04978]
[1777906461877,41.48,80437.34,0.0,0.9224,5e-05,10.07411]
[1777906462885,41.48,80441.94,0.0,0.92262,5e-05,10.05221]
[1777906463892,41.48,80460.65,0.0,0.92356,5e-05,9.96216]
[1777906464899,41.48,80462.5,0.0,0.92364,5e-05,9.95382]
[1777906469934,41.49,80458.68,0.0,0.92342,5e-05,9.97525]
[1777906470941,41.49,80452.39,0.0,0.9231,5e-05,10.00619]
[1777906472955,41.49,80451.38,0.0,0.92307,5e-05,10.00825]
[1777906474969,41.5,80458.27,0.0,0.9234,5e-05,9.97599]
[1777906475976,41.5,80444.6,0.0,0.92271,5e-05,10.04264]
[1777906476982,41.5,80449.4,0.0,0.92295,5e-05,10.01986]
[1777906478817,41.5,80450.47,0.0,0.923,5e-05,10.01516]
[1777906478997,41.5,80457.14,0.0,0.92333,5e-05,9.98342]
[1777906481017,41.5,80445.14,0.0,0.92271,5e-05,10.04253]
[1777906482097,41.5,80445.14,0.0,0.92271,5e-05,10.04253]
[1777906482025,41.5,80448.62,0.0,0.92288,5e-05,10.02613]
[1777906483031,41.5,80449.84,0.0,0.92294,5e-05,10.02069]
[1777906487060,41.51,80460.1,0.0,0.92343,5e-05,9.97307]
[1777906491088,41.51,80452.65,0.0,0.92304,5e-05,10.01126]
[1777906492095,41.51,80448.14,0.0,0.92281,5e-05,10.03356]
[1777906496124,41.52,80454.37,0.0,0.9231,5e-05,10.00527]
[1777906498137,41.52,80458.13,0.0,0.92328,5e-05,9.98814]
[1777906501167,41.52,80478.3,0.0,0.92427,5e-05,9.89256]
[1777906502657,41.52,80478.3,0.0,0.92427,5e-05,9.89256]
[1777906502909,41.52,80478.3,0.0,0.92427,5e-05,9.89256]
[1777906502958,41.53,80496.84,0.0,0.92517,5e-05,9.80485]
[1777906504204,41.53,80527.12,0.0,0.92664,5e-05,9.66113]
[1777906505197,41.53,80539.21,0.0,0.92722,5e-05,9.60414]
[1777906506772,41.53,80539.21,0.0,0.92722,5e-05,9.60414]
[1777906506871,41.53,80535.83,0.0,0.92705,5e-05,9.62084]
[1777906507213,41.53,80525.54,0.0,0.92655,5e-05,9.66962]
[1777906508875,41.53,80525.54,0.0,0.92655,5e-05,9.66962]
[1777906508877,41.53,80521.19,0.0,0.92634,5e-05,9.69077]
[1777906509227,41.53,80512.53,0.0,0.92592,5e-05,9.73196]
[1777906510855,41.53,80512.53,0.0,0.92592,5e-05,9.73196]
[1777906510869,41.53,80513.19,0.0,0.92594,5e-05,9.72957]
[1777906511241,41.53,80504.56,0.0,0.92552,5e-05,9.7707]
[1777906512248,41.53,80496.17,0.0,0.9251,5e-05,9.8113]
[1777906514263,41.53,80501.17,0.0,0.92534,5e-05,9.78829]
[1777906516285,41.54,80493.59,0.0,0.92496,5e-05,9.82546]
[1777906517287,41.54,80474.11,0.0,0.92399,5e-05,9.91968]
[1777906518295,41.54,80454.55,0.0,0.92301,5e-05,10.01458]
[1777906519301,41.54,80450.97,0.0,0.92282,5e-05,10.03236]
[1777906523137,41.54,80436.91,0.0,0.9221,5e-05,10.10206]
[1777906524337,41.54,80426.98,0.0,0.92159,5e-05,10.15063]
[1777906525345,41.54,80414.53,0.0,0.92095,5e-05,10.21156]
[1777906526352,41.55,80422.88,0.0,0.92138,5e-05,10.17112]
[1777906527359,41.55,80432.04,0.0,0.92184,5e-05,10.12673]
[1777906529374,41.55,80427.06,0.0,0.92158,5e-05,10.15146]
[1777906530380,41.55,80422.08,0.0,0.92133,5e-05,10.17598]
[1777906532393,41.55,80431.14,0.0,0.92181,5e-05,10.12854]
[1777906534408,41.55,80441.74,0.0,0.92234,5e-05,10.07761]
[1777906536422,41.55,80443.96,0.0,0.92244,5e-05,10.06753]
[1777906537437,41.55,80462.97,0.0,0.92339,5e-05,9.97606]
[1777906538443,41.55,80470.24,0.0,0.92375,5e-05,9.94143]
[1777906539450,41.55,80476.79,0.0,0.92407,5e-05,9.91047]
[1777906540770,41.56,80479.87,0.0,0.92421,5e-05,9.89691]
[1777906542473,41.56,80451.44,0.0,0.92279,5e-05,10.03455]
[1777906543481,41.57,80438.49,0.0,0.92207,5e-05,10.10351]
[1777906544487,41.57,80430.99,0.0,0.92169,5e-05,10.14034]
[1777906545497,41.58,80430.25,0.0,0.92162,5e-05,10.14717]
[1777906548518,41.58,80415.92,0.0,0.92085,5e-05,10.22004]
[1777906550533,41.61,80413.49,0.0,0.92062,5e-05,10.24246]
[1777906551540,41.61,80406.4,0.0,0.92025,5e-05,10.27792]
[1777906552547,41.61,80413.47,0.0,0.9206,5e-05,10.24424]
[1777906557582,41.62,80415.17,0.0,0.92066,5e-05,10.23851]
[1777906559603,41.62,80415.07,0.0,0.92065,5e-05,10.2395]
[1777906559608,41.62,80415.07,0.0,0.92065,5e-05,10.2395]
[1777906559670,41.62,80415.07,0.0,0.92065,5e-05,10.2395]
[1777906559726,41.62,80415.07,0.0,0.92065,5e-05,10.2395]
[1777906559831,41.62,80415.07,0.0,0.92065,5e-05,10.2395]
[1777906559932,41.62,80414.82,0.0,0.92064,5e-05,10.24121]
[1777906561611,41.62,80423.51,0.0,0.92108,5e-05,10.19898]
[1777906562617,41.62,80430.91,0.0,0.92145,5e-05,10.16349]
[1777906564631,41.62,80438.09,0.0,0.92181,5e-05,10.12905]
[1777906568659,41.62,80432.08,0.0,0.92149,5e-05,10.15965]
[1777906569665,41.64,80421.57,0.0,0.92089,5e-05,10.21699]
[1777906570673,41.64,80411.26,0.0,0.92036,5e-05,10.26778]
[1777906571679,41.64,80406.77,0.0,0.92012,5e-05,10.29015]
[1777906574701,41.64,80391.46,0.0,0.91932,5e-05,10.3659]
[1777906575708,41.64,80392.27,0.0,0.91936,5e-05,10.36296]
[1777906577722,41.64,80399.51,0.0,0.91972,5e-05,10.3288]
[1777906578729,41.65,80392.78,0.0,0.91937,5e-05,10.36211]
[1777906579736,41.65,80387.9,0.0,0.91911,5e-05,10.38634]
[1777906580874,41.65,80379.08,0.0,0.91865,5e-05,10.42992]
[1777906584771,41.65,80373.82,0.0,0.91836,5e-05,10.45658]
[1777906585778,41.65,80365.55,0.0,0.91793,5e-05,10.49747]
[1777906587160,41.65,80365.55,0.0,0.91793,5e-05,10.49747]
[1777906587210,41.65,80349.66,0.0,0.91709,5e-05,10.57603]
[1777906587792,41.65,80341.08,0.0,0.91664,5e-05,10.61846]
[1777906588799,41.65,80332.97,0.0,0.9162,5e-05,10.6589]
[1777906589806,41.65,80341.35,0.0,0.91665,5e-05,10.61742]
[1777906591245,41.65,80341.87,0.0,0.91668,5e-05,10.6147]
[1777906591826,41.65,80322.39,0.0,0.91566,5e-05,10.70784]
[1777906592833,41.65,80320.82,0.0,0.91557,5e-05,10.71608]
[1777906593840,41.65,80315.08,0.0,0.91526,5e-05,10.74477]
[1777906594706,41.65,80315.08,0.0,0.91526,5e-05,10.74477]
[1777906594846,41.65,80323.08,0.0,0.91569,5e-05,10.70494]
[1777906595994,41.65,80323.08,0.0,0.91569,5e-05,10.70494]
[1777906596081,41.65,80320.92,0.0,0.91557,5e-05,10.71578]
[1777906596861,41.65,80307.67,0.0,0.91486,5e-05,10.78195]
[1777906597868,41.65,80307.89,0.0,0.91487,5e-05,10.78083]
[1777906598812,41.65,80307.89,0.0,0.91487,5e-05,10.78083]
[1777906599086,41.65,80307.89,0.0,0.91487,5e-05,10.78083]
[1777906599125,41.65,80298.66,0.0,0.91437,5e-05,10.82695]
[1777906599883,41.65,80253.07,0.0,0.91187,6e-05,11.05646]
[1777906600892,41.65,80247.7,0.0,0.91157,6e-05,11.08347]
[1777906603141,41.65,80245.75,0.0,0.91146,6e-05,11.09348]
[1777906603221,41.65,80253.66,0.0,0.9119,6e-05,11.05361]
[1777906603916,41.65,80262.08,0.0,0.91236,6e-05,11.0113]
[1777906605117,41.65,80262.08,0.0,0.91236,6e-05,11.0113]
[1777906605224,41.65,80262.31,0.0,0.91238,6e-05,11.01008]
[1777906609097,41.65,80263.15,0.0,0.91242,6e-05,11.00573]
[1777906609129,41.65,80260.42,0.0,0.91227,6e-05,11.01983]
[1777906610605,41.65,80261.63,0.0,0.91233,6e-05,11.01402]
[1777906610981,41.65,80242.22,0.0,0.91126,6e-05,11.11212]
[1777906611980,41.65,80237.84,0.0,0.91101,6e-05,11.13443]
[1777906614360,41.65,80239.12,0.0,0.91109,6e-05,11.12747]
[1777906615003,41.65,80230.6,0.0,0.91061,6e-05,11.17045]
[1777906616372,41.65,80229.22,0.0,0.91054,6e-05,11.17716]
[1777906617033,41.65,80231.98,0.0,0.9107,6e-05,11.16284]
[1777906621061,41.65,80226.63,0.0,0.9104,6e-05,11.18922]
[1777906624085,41.65,80215.14,0.0,0.90975,6e-05,11.24778]
[1777906625092,41.65,80206.85,0.0,0.90929,6e-05,11.28996]
[1777906626099,41.65,80197.4,0.0,0.90875,6e-05,11.33808]
[1777906627106,41.65,80185.1,0.0,0.90805,6e-05,11.40112]
[1777906628113,41.65,80187.16,0.0,0.90816,6e-05,11.39059]
[1777906632143,41.65,80194.04,0.0,0.90857,6e-05,11.35461]
[1777906633474,41.65,80195.07,0.0,0.90863,6e-05,11.34911]
[1777906634164,41.65,80187.4,0.0,0.90819,6e-05,11.38813]
[1777906636178,41.65,80192.61,0.0,0.90849,6e-05,11.36122]
[1777906637158,41.65,80192.61,0.0,0.90849,6e-05,11.36122]
[1777906637186,41.64,80191.35,0.0,0.90842,6e-05,11.36743]
[1777906638193,41.65,80182.64,0.0,0.90792,6e-05,11.41211]
[1777906641092,41.64,80184.18,0.0,0.90801,6e-05,11.40391]
[1777906641213,41.64,80184.65,0.0,0.90804,6e-05,11.40119]
[1777906646249,41.64,80181.9,0.0,0.9079,6e-05,11.41408]
[1777906651284,41.64,80179.45,0.0,0.90779,6e-05,11.42204]
[1777906656318,41.64,80184.45,0.0,0.90807,6e-05,11.39739]
[1777906656668,41.64,80184.45,0.0,0.90807,6e-05,11.39739]
[1777906656721,41.64,80184.45,0.0,0.90807,6e-05,11.39739]
[1777906656833,41.64,80184.45,0.0,0.90807,6e-05,11.39739]
[1777906658333,41.64,80195.38,0.0,0.9087,6e-05,11.3409]
[1777906659340,41.64,80198.33,0.0,0.90887,6e-05,11.32563]
[1777906660347,41.64,80203.21,0.0,0.90915,6e-05,11.30054]
[1777906661354,41.64,80207.74,0.0,0.90941,6e-05,11.27729]
[1777906663887,41.64,80208.06,0.0,0.90943,6e-05,11.27556]
[1777906663975,41.64,80218.78,0.0,0.91004,6e-05,11.22086]
[1777906664378,41.64,80240.31,0.0,0.91124,6e-05,11.11152]
[1777906665385,41.64,80249.15,0.0,0.91173,6e-05,11.06693]
[1777906666392,41.64,80256.92,0.0,0.91216,6e-05,11.02789]
[1777906667638,41.64,80256.92,0.0,0.91216,6e-05,11.02789]
[1777906667693,41.64,80255.07,0.0,0.91206,6e-05,11.03751]
[1777906669610,41.64,80257.21,0.0,0.91217,6e-05,11.02697]
[1777906669640,41.64,80256.71,0.0,0.91214,6e-05,11.02978]
[1777906672439,41.64,80240.58,0.0,0.91124,6e-05,11.11223]
[1777906673445,41.64,80228.41,0.0,0.91055,6e-05,11.17411]
[1777906674452,41.64,80228.17,0.0,0.91054,6e-05,11.17566]
[1777906675460,41.64,80217.89,0.0,0.90996,6e-05,11.22798]
[1777906676466,41.64,80213.87,0.0,0.90973,6e-05,11.24842]
[1777906679488,41.64,80219.39,0.0,0.91004,6e-05,11.22021]
[1777906681502,41.64,80224.59,0.0,0.91034,6e-05,11.19375]
[1777906684659,41.64,80224.46,0.0,0.91033,6e-05,11.19445]
[1777906684832,41.64,80224.46,0.0,0.91033,6e-05,11.19445]
[1777906685075,41.64,80224.46,0.0,0.91033,6e-05,11.19445]
[1777906685334,41.64,80224.46,0.0,0.91033,6e-05,11.19445]
[1777906685596,41.64,80225.59,0.0,0.91039,6e-05,11.18878]
[1777906685665,41.64,80230.8,0.0,0.91068,6e-05,11.16232]
[1777906686538,41.64,80240.8,0.0,0.91124,6e-05,11.11169]
[1777906687545,41.65,80248.72,0.0,0.91168,6e-05,11.07177]
[1777906690565,41.65,80255.13,0.0,0.91203,6e-05,11.04006]
[1777906694505,41.65,80253.32,0.0,0.91192,6e-05,11.04999]
[1777906694519,41.65,80253.32,0.0,0.91192,6e-05,11.04999]
[1777906694581,41.65,80253.32,0.0,0.91192,6e-05,11.04999]
[1777906695584,41.65,80253.21,0.0,0.91191,6e-05,11.0508]
[1777906695601,41.65,80253.72,0.0,0.91194,6e-05,11.04847]
[1777906700636,41.65,80255.7,0.0,0.91203,6e-05,11.03983]
[1777906702119,41.65,80255.7,0.0,0.91203,6e-05,11.03983]
[1777906702128,41.65,80255.7,0.0,0.91203,6e-05,11.03983]
[1777906702335,41.65,80255.7,0.0,0.91203,6e-05,11.03983]
[1777906703660,41.65,80272.54,0.0,0.91296,5e-05,10.95574]
[1777906704667,41.65,80281.39,0.0,0.91344,5e-05,10.91165]
[1777906705674,41.65,80286.71,0.0,0.91373,5e-05,10.88474]
[1777906710709,41.66,80282.93,0.0,0.91352,5e-05,10.90421]
[1777906713729,41.66,80290.84,0.0,0.91397,5e-05,10.86112]
[1777906716561,41.66,80290.69,0.0,0.91397,5e-05,10.86159]
[1777906716579,41.66,80290.69,0.0,0.91397,5e-05,10.86159]
[1777906716650,41.66,80290.69,0.0,0.91397,5e-05,10.86159]
[1777906719609,41.66,80291.53,0.0,0.914,5e-05,10.85803]
[1777906719631,41.66,80291.53,0.0,0.914,5e-05,10.85803]
[1777906719842,41.66,80291.53,0.0,0.914,5e-05,10.85803]
[1777906719877,41.66,80290.16,0.0,0.91393,5e-05,10.86512]
[1777906725814,41.66,80286.57,0.0,0.91372,5e-05,10.88436]
[1777906727025,41.66,80286.57,0.0,0.91372,5e-05,10.88436]
[1777906727077,41.66,80286.57,0.0,0.91372,5e-05,10.88436]
[1777906727327,41.66,80286.57,0.0,0.91372,5e-05,10.88436]
[1777906728838,41.66,80286.44,0.0,0.91371,5e-05,10.88537]
[1777906728890,41.66,80286.44,0.0,0.91371,5e-05,10.88537]
[1777906729079,41.66,80286.44,0.0,0.91371,5e-05,10.88537]
[1777906729116,41.66,80286.69,0.0,0.91372,5e-05,10.88446]
[1777906732866,41.66,80272.37,0.0,0.91293,5e-05,10.9569]
[1777906733874,41.66,80261.97,0.0,0.91235,6e-05,11.00977]
[1777906734879,41.66,80259.75,0.0,0.91222,6e-05,11.02135]
[1777906735886,41.67,80269.29,0.0,0.91275,6e-05,10.97356]
[1777906739914,41.67,80262.79,0.0,0.91237,6e-05,11.00765]
[1777906741928,41.67,80267.82,0.0,0.91264,6e-05,10.98294]
[1777906742935,41.67,80282.92,0.0,0.91347,5e-05,10.90732]
[1777906743942,41.67,80286.12,0.0,0.91364,5e-05,10.89206]
[1777906744949,41.67,80291.16,0.0,0.91391,5e-05,10.86679]
[1777906745956,41.67,80295.63,0.0,0.91415,5e-05,10.84507]
[1777906749691,41.68,80293.57,0.0,0.91402,5e-05,10.857]
[1777906749731,41.68,80293.57,0.0,0.91402,5e-05,10.857]
[1777906749837,41.68,80293.57,0.0,0.91402,5e-05,10.857]
[1777906755293,41.68,80294.55,0.0,0.91405,5e-05,10.85385]
[1777906755311,41.68,80294.55,0.0,0.91405,5e-05,10.85385]
[1777906755824,41.68,80292.47,0.0,0.91393,5e-05,10.8648]
[1777906756990,41.68,80290.89,0.0,0.91384,5e-05,10.87322]
[1777906757042,41.68,80290.89,0.0,0.91384,5e-05,10.87322]
[1777906757078,41.68,80290.89,0.0,0.91384,5e-05,10.87322]
[1777906757091,41.68,80290.86,0.0,0.91384,5e-05,10.87387]
[1777906760073,41.69,80283.82,0.0,0.91344,5e-05,10.91063]
[1777906761420,41.69,80283.82,0.0,0.91344,5e-05,10.91063]
[1777906761081,41.69,80262.47,0.0,0.91226,6e-05,11.01846]
[1777906762099,41.69,80232.85,0.0,0.91061,6e-05,11.16823]
[1777906763104,41.69,80224.87,0.0,0.91016,6e-05,11.20902]
[1777906764111,41.69,80230.33,0.0,0.91046,6e-05,11.18157]
[1777906765125,41.69,80245.35,0.0,0.9113,6e-05,11.10547]
[1777906765527,41.69,80245.35,0.0,0.9113,6e-05,11.10547]
[1777906766126,41.69,80228.03,0.0,0.91033,6e-05,11.19336]
[1777906767133,41.69,80228.41,0.0,0.91035,6e-05,11.19141]
[1777906769147,41.69,80223.62,0.0,0.91008,6e-05,11.21605]
[1777906770346,41.69,80223.62,0.0,0.91008,6e-05,11.21605]
[1777906771181,41.69,80260.85,0.0,0.91219,6e-05,11.02354]
[1777906772188,41.69,80271.78,0.0,0.91279,6e-05,10.96874]
[1777906773195,41.69,80276.62,0.0,0.91305,5e-05,10.94474]
[1777906774262,41.69,80276.62,0.0,0.91305,5e-05,10.94474]
[1777906774347,41.69,80284.23,0.0,0.91346,5e-05,10.90691]
[1777906776216,41.69,80291.94,0.0,0.91387,5e-05,10.86915]
[1777906778232,41.7,80285.77,0.0,0.91353,5e-05,10.90106]
[1777906781251,41.7,80276.12,0.0,0.91298,5e-05,10.95078]
[1777906782258,41.7,80270.94,0.0,0.91269,6e-05,10.97719]
[1777906783266,41.7,80264.37,0.0,0.91233,6e-05,11.01059]
[1777906784273,41.71,80250.37,0.0,0.91149,6e-05,11.08731]
[1777906784654,41.71,80250.37,0.0,0.91149,6e-05,11.08731]
[1777906785279,41.71,80241.27,0.0,0.91098,6e-05,11.13382]
[1777906786287,41.71,80233.43,0.0,0.91053,6e-05,11.17396]
[1777906788302,41.72,80233.21,0.0,0.91051,6e-05,11.17577]
[1777906788706,41.72,80233.21,0.0,0.91051,6e-05,11.17577]
[1777906791324,41.72,80224.42,0.0,0.91001,6e-05,11.22141]
[1777906796362,41.72,80223.79,0.0,0.90996,6e-05,11.22605]
[1777906798538,41.72,80221.85,0.0,0.90984,6e-05,11.23612]
[1777906798579,41.72,80221.85,0.0,0.90984,6e-05,11.23612]
[1777906799381,41.72,80214.14,0.0,0.90941,6e-05,11.2756]
[1777906801416,41.72,80223.9,0.0,0.90995,6e-05,11.22642]
[1777906803430,41.72,80229.42,0.0,0.91026,6e-05,11.1983]
[1777906805451,41.72,80240.71,0.0,0.9109,6e-05,11.14108]
[1777906807465,41.72,80246.64,0.0,0.91123,6e-05,11.11126]
[1777906809479,41.72,80253.34,0.0,0.9116,6e-05,11.07766]
[1777906810486,41.72,80267.94,0.0,0.9124,6e-05,11.00423]
[1777906811493,41.72,80270.5,0.0,0.91254,6e-05,10.99164]
[1777906812504,41.73,80261.14,0.0,0.91202,6e-05,11.03909]
[1777906813508,41.73,80237.52,0.0,0.9107,6e-05,11.15869]
[1777906814515,41.73,80228.63,0.0,0.9102,6e-05,11.20381]
[1777906816529,41.73,80244.56,0.0,0.9111,6e-05,11.12308]
[1777906817974,41.73,80244.56,0.0,0.9111,6e-05,11.12308]
[1777906818547,41.73,80212.75,0.0,0.9093,6e-05,11.28472]
[1777906819554,41.73,80197.53,0.0,0.90844,6e-05,11.36249]
[1777906820563,41.73,80199.68,0.0,0.90856,6e-05,11.3519]
[1777906821704,41.73,80199.68,0.0,0.90856,6e-05,11.3519]
[1777906822579,41.73,80204.77,0.0,0.90884,6e-05,11.32675]
[1777906823585,41.73,80210.32,0.0,0.90915,6e-05,11.29826]
[1777906825600,41.73,80216.62,0.0,0.90951,6e-05,11.26585]
[1777906826607,41.73,80210.82,0.0,0.90919,6e-05,11.29525]
[1777906827614,41.73,80203.9,0.0,0.90879,6e-05,11.33101]
[1777906829628,41.73,80202.9,0.0,0.90873,6e-05,11.33661]
[1777906834663,41.73,80211.64,0.0,0.90923,6e-05,11.29014]
[1777906836681,41.74,80213.31,0.0,0.90932,6e-05,11.28195]
[1777906837688,41.73,80220.35,0.0,0.90972,6e-05,11.24598]
[1777906838695,41.73,80228.37,0.0,0.91017,6e-05,11.20514]
[1777906839702,41.73,80232.82,0.0,0.91042,6e-05,11.18251]
[1777906840710,41.73,80227.24,0.0,0.91011,6e-05,11.2108]
[1777906842724,41.73,80235.88,0.0,0.9106,6e-05,11.16688]
[1777906845750,41.73,80249.06,0.0,0.91133,6e-05,11.10018]
[1777906846757,41.73,80257.97,0.0,0.91183,6e-05,11.05531]
[1777906847763,41.73,80260.23,0.0,0.91195,6e-05,11.0441]
[1777906848770,41.74,80253.68,0.0,0.91158,6e-05,11.07734]
[1777906849777,41.74,80248.3,0.0,0.91128,6e-05,11.10466]
[1777906850784,41.74,80241.38,0.0,0.9109,6e-05,11.13976]
[1777906851791,41.74,80236.82,0.0,0.91064,6e-05,11.1629]
[1777906853806,41.74,80241.89,0.0,0.91092,6e-05,11.13729]
[1777906854813,41.74,80249.98,0.0,0.91137,6e-05,11.09644]
[1777906857836,41.74,80257.33,0.0,0.91178,6e-05,11.05971]
[1777906859849,41.74,80273.2,0.0,0.91265,6e-05,10.98017]
[1777906860857,41.74,80277.97,0.0,0.91291,5e-05,10.9565]
[1777906863892,41.74,80288.34,0.0,0.91347,5e-05,10.90551]
[1777906867260,41.74,80282.15,0.0,0.91311,5e-05,10.93784]
[1777906868942,41.75,80277.26,0.0,0.9128,5e-05,10.96706]
[1777906869949,41.75,80271.96,0.0,0.9125,6e-05,10.99404]
[1777906870956,41.75,80254.49,0.0,0.91153,6e-05,11.08237]
[1777906871963,41.76,80259.18,0.0,0.91179,6e-05,11.05899]
[1777906872970,41.76,80259.39,0.0,0.9118,6e-05,11.05807]
[1777906874624,41.76,80266.2,0.0,0.91217,6e-05,11.02411]
[1777906876383,41.76,80267.22,0.0,0.91223,6e-05,11.01898]
[1777906876442,41.76,80261.31,0.0,0.9119,6e-05,11.04921]
[1777906877011,41.76,80270.39,0.0,0.9124,6e-05,11.00349]
[1777906878018,41.76,80286.71,0.0,0.91329,5e-05,10.92173]
[1777906879025,41.76,80288.98,0.0,0.91341,5e-05,10.91061]
[1777906880118,41.76,80288.98,0.0,0.91341,5e-05,10.91061]
[1777906880185,41.76,80287.23,0.0,0.91331,5e-05,10.91976]
[1777906883927,41.76,80289.61,0.0,0.91343,5e-05,10.90899]
[1777906883940,41.76,80289.61,0.0,0.91343,5e-05,10.90899]
[1777906884084,41.76,80289.61,0.0,0.91343,5e-05,10.90899]
[1777906884130,41.76,80294.55,0.0,0.9137,5e-05,10.88466]
[1777906885197,41.76,80294.55,0.0,0.9137,5e-05,10.88466]
[1777906888911,41.77,80293.17,0.0,0.9136,5e-05,10.89318]
[1777906889442,41.77,80293.17,0.0,0.9136,5e-05,10.89318]
[1777906889467,41.77,80293.17,0.0,0.9136,5e-05,10.89318]
[1777906889594,41.77,80293.17,0.0,0.9136,5e-05,10.89318]
[1777906890857,41.77,80291.37,0.0,0.9135,5e-05,10.90301]
[1777906890903,41.77,80291.37,0.0,0.9135,5e-05,10.90301]
[1777906891089,41.77,80291.37,0.0,0.9135,5e-05,10.90301]
[1777906891148,41.77,80291.59,0.0,0.91353,5e-05,10.89879]
[1777906893127,41.77,80297.09,0.0,0.91382,5e-05,10.87167]
[1777906895141,41.77,80309.48,0.0,0.91449,5e-05,10.81066]
[1777906896148,41.77,80324.32,0.0,0.91528,5e-05,10.73724]
[1777906897155,41.77,80330.33,0.0,0.9156,5e-05,10.70759]
[1777906901183,41.78,80334.0,0.0,0.91577,5e-05,10.69195]
[1777906903846,41.8,80334.12,0.0,0.91569,5e-05,10.69944]
[1777906903898,41.8,80334.12,0.0,0.91569,5e-05,10.69944]
[1777906904079,41.8,80334.12,0.0,0.91569,5e-05,10.69944]
[1777906904920,41.81,80334.93,0.0,0.91566,5e-05,10.70262]
[1777906904969,41.81,80334.93,0.0,0.91566,5e-05,10.70262]
[1777906905084,41.81,80334.93,0.0,0.91566,5e-05,10.70262]
[1777906905211,41.83,80334.85,0.0,0.91558,5e-05,10.71014]
[1777906908232,41.84,80329.77,0.0,0.91523,5e-05,10.74334]
[1777906909240,41.84,80334.65,0.0,0.91548,5e-05,10.71944]
[1777906909776,41.84,80334.65,0.0,0.91548,5e-05,10.71944]
[1777906909834,41.84,80334.65,0.0,0.91548,5e-05,10.71944]
[1777906910023,41.84,80334.65,0.0,0.91548,5e-05,10.71944]
[1777906911201,41.84,80334.53,0.0,0.91547,5e-05,10.7204]
[1777906911253,41.84,80334.53,0.0,0.91547,5e-05,10.7204]
[1777906911329,41.84,80334.53,0.0,0.91547,5e-05,10.7204]
[1777906911409,41.85,80334.89,0.0,0.91549,5e-05,10.71897]
[1777906913269,41.85,80342.06,0.0,0.91586,5e-05,10.68417]
[1777906914276,41.85,80347.03,0.0,0.91612,5e-05,10.66]
[1777906915331,41.85,80347.03,0.0,0.91612,5e-05,10.66]
[1777906915422,41.85,80341.43,0.0,0.91582,5e-05,10.68816]
[1777906916289,41.86,80322.21,0.0,0.91471,5e-05,10.79085]
[1777906917296,41.87,80321.88,0.0,0.91469,5e-05,10.79305]
[1777906919357,41.87,80323.42,0.0,0.91477,5e-05,10.7854]
[1777906920317,41.87,80331.95,0.0,0.91522,5e-05,10.74417]
[1777906920735,41.87,80331.95,0.0,0.91522,5e-05,10.74417]
[1777906921324,41.87,80319.06,0.0,0.91451,5e-05,10.80944]
[1777906922331,41.87,80322.15,0.0,0.91468,5e-05,10.79428]
[1777906923801,41.87,80324.43,0.0,0.91479,5e-05,10.7835]
[1777906924024,41.87,80324.43,0.0,0.91479,5e-05,10.7835]
[1777906924572,41.87,80324.43,0.0,0.91479,5e-05,10.7835]
[1777906926927,41.87,80320.81,0.0,0.91459,5e-05,10.8026]
[1777906926935,41.87,80320.81,0.0,0.91459,5e-05,10.8026]
[1777906927082,41.87,80320.81,0.0,0.91459,5e-05,10.8026]
[1777906927955,41.88,80317.29,0.0,0.91439,5e-05,10.82066]
[1777906928007,41.88,80317.29,0.0,0.91439,5e-05,10.82066]
[1777906928078,41.88,80317.29,0.0,0.91439,5e-05,10.82066]
[1777906928376,41.88,80319.32,0.0,0.9145,5e-05,10.81108]
[1777906929382,41.88,80327.39,0.0,0.91493,5e-05,10.77118]
[1777906930335,41.88,80327.39,0.0,0.91493,5e-05,10.77118]
[1777906930436,41.88,80327.39,0.0,0.91493,5e-05,10.77118]
[1777906930498,41.88,80327.39,0.0,0.91493,5e-05,10.77118]
[1777906930531,41.88,80331.79,0.0,0.91516,5e-05,10.74961]
[1777906930895,41.88,80331.79,0.0,0.91516,5e-05,10.74961]
[1777906931396,41.88,80340.01,0.0,0.9156,5e-05,10.70917]
[1777906931713,41.88,80340.01,0.0,0.9156,5e-05,10.70917]
[1777906931812,41.88,80340.01,0.0,0.9156,5e-05,10.70917]
[1777906931835,41.88,80340.01,0.0,0.9156,5e-05,10.70917]
[1777906932403,41.88,80340.29,0.0,0.91561,5e-05,10.70815]
[1777906933412,41.88,80333.04,0.0,0.91522,5e-05,10.74409]
[1777906935383,41.88,80332.88,0.0,0.91521,5e-05,10.74558]
[1777906935571,41.88,80332.88,0.0,0.91521,5e-05,10.74558]
[1777906936482,41.88,80332.76,0.0,0.9152,5e-05,10.74649]
[1777906936530,41.88,80332.76,0.0,0.9152,5e-05,10.74649]
[1777906936612,41.88,80332.08,0.0,0.91516,5e-05,10.75018]
[1777906937053,41.88,80332.08,0.0,0.91516,5e-05,10.75018]
[1777906938892,41.88,80326.76,0.0,0.91486,5e-05,10.77719]
[1777906939468,41.88,80345.1,0.0,0.91585,5e-05,10.68628]
[1777906940474,41.88,80352.96,0.0,0.91627,5e-05,10.64733]
[1777906941482,41.88,80357.13,0.0,0.91649,5e-05,10.62679]
[1777906942503,41.88,80357.13,0.0,0.91649,5e-05,10.62679]
[1777906942536,41.89,80365.23,0.0,0.9169,5e-05,10.58784]
[1777906946523,41.89,80360.52,0.0,0.91664,5e-05,10.61255]
[1777906948849,41.89,80358.93,0.0,0.91654,5e-05,10.62143]
[1777906948889,41.89,80358.93,0.0,0.91654,5e-05,10.62143]
[1777906949079,41.89,80358.93,0.0,0.91654,5e-05,10.62143]
[1777906949833,41.89,80360.38,0.0,0.91662,5e-05,10.61479]
[1777906949885,41.89,80360.38,0.0,0.91662,5e-05,10.61479]
[1777906950077,41.89,80360.38,0.0,0.91662,5e-05,10.61479]
[1777906950550,41.89,80356.94,0.0,0.91643,5e-05,10.63229]
[1777906952565,41.89,80352.69,0.0,0.91622,5e-05,10.65034]
[1777906954163,41.9,80352.16,0.0,0.91619,5e-05,10.65342]
[1777906954215,41.9,80352.16,0.0,0.91619,5e-05,10.65342]
[1777906954327,41.9,80352.16,0.0,0.91619,5e-05,10.65342]
[1777906955655,41.9,80352.88,0.0,0.91622,5e-05,10.65032]
[1777906955662,41.9,80353.65,0.0,0.91626,5e-05,10.64698]
[1777906955750,41.9,80353.65,0.0,0.91626,5e-05,10.64698]
[1777906955838,41.9,80353.65,0.0,0.91626,5e-05,10.64698]
[1777906956694,41.9,80353.65,0.0,0.91626,5e-05,10.64698]
[1777906956593,41.9,80360.08,0.0,0.91659,5e-05,10.61572]
[1777906956760,41.9,80360.08,0.0,0.91659,5e-05,10.61572]
[1777906956830,41.9,80360.08,0.0,0.91659,5e-05,10.61572]
[1777906958463,41.9,80360.59,0.0,0.91661,5e-05,10.61373]
[1777906958579,41.9,80360.59,0.0,0.91661,5e-05,10.61373]
[1777906958598,41.9,80360.59,0.0,0.91661,5e-05,10.61373]
[1777906958607,41.9,80350.44,0.0,0.91607,5e-05,10.66434]
[1777906959613,41.9,80352.04,0.0,0.91615,5e-05,10.65687]
[1777906960177,41.9,80352.04,0.0,0.91615,5e-05,10.65687]
[1777906960326,41.9,80352.04,0.0,0.91615,5e-05,10.65687]
[1777906960622,41.9,80353.21,0.0,0.91621,5e-05,10.65155]
[1777906961525,41.9,80353.21,0.0,0.91621,5e-05,10.65155]
[1777906961570,41.9,80353.21,0.0,0.91621,5e-05,10.65155]
[1777906961581,41.9,80353.21,0.0,0.91621,5e-05,10.65155]
[1777906966693,41.91,80354.72,0.0,0.91626,5e-05,10.64646]
[1777906966745,41.91,80355.08,0.0,0.91628,5e-05,10.64516]
[1777906966830,41.91,80355.08,0.0,0.91628,5e-05,10.64516]
[1777906967077,41.91,80355.08,0.0,0.91628,5e-05,10.64516]
[1777906967141,41.91,80355.08,0.0,0.91628,5e-05,10.64516]
[1777906967327,41.91,80355.08,0.0,0.91628,5e-05,10.64516]
[1777906967669,41.91,80351.78,0.0,0.9161,5e-05,10.66193]
[1777906971698,41.94,80336.88,0.0,0.91516,5e-05,10.74928]
[1777906972705,41.94,80322.28,0.0,0.91437,5e-05,10.82236]
[1777906973712,41.94,80321.56,0.0,0.91432,5e-05,10.82646]
[1777906975367,41.94,80319.86,0.0,0.91423,5e-05,10.83542]
[1777906975419,41.94,80319.86,0.0,0.91423,5e-05,10.83542]
[1777906975576,41.94,80319.86,0.0,0.91423,5e-05,10.83542]
[1777906980525,41.96,80316.95,0.0,0.914,5e-05,10.85613]
[1777906980553,41.96,80330.37,0.0,0.91472,5e-05,10.79017]
[1777906980766,41.96,80346.34,0.0,0.91557,5e-05,10.71109]
[1777906981776,41.96,80353.22,0.0,0.91594,5e-05,10.67747]
[1777906982792,41.96,80366.99,0.0,0.91666,5e-05,10.60966]
[1777906984483,41.96,80366.99,0.0,0.91666,5e-05,10.60966]
[1777906984533,41.96,80355.14,0.0,0.91603,5e-05,10.66885]
[1777906984806,41.96,80340.79,0.0,0.91526,5e-05,10.73977]
[1777906986579,41.96,80340.79,0.0,0.91526,5e-05,10.73977]
[1777906986673,41.96,80337.83,0.0,0.9151,5e-05,10.75496]
[1777906986833,41.96,80337.83,0.0,0.9151,5e-05,10.75496]
[1777906987438,41.96,80337.83,0.0,0.9151,5e-05,10.75496]
[1777906987577,41.96,80337.83,0.0,0.9151,5e-05,10.75496]
[1777906987632,41.96,80335.08,0.0,0.91495,5e-05,10.76914]
[1777906987836,41.96,80335.08,0.0,0.91495,5e-05,10.76914]
[1777906987890,41.96,80335.08,0.0,0.91495,5e-05,10.76914]
[1777906987965,41.96,80335.08,0.0,0.91495,5e-05,10.76914]
[1777906988086,41.96,80335.08,0.0,0.91495,5e-05,10.76914]
[1777906988098,41.96,80334.19,0.0,0.9149,5e-05,10.77355]
[1777906993878,41.97,80328.9,0.0,0.91459,5e-05,10.80246]
[1777906996143,41.97,80327.9,0.0,0.91453,5e-05,10.80765]
[1777906996195,41.97,80327.9,0.0,0.91453,5e-05,10.80765]
[1777906996328,41.97,80327.9,0.0,0.91453,5e-05,10.80765]
[1777906997138,41.97,80327.04,0.0,0.91448,5e-05,10.81214]
[1777906997190,41.97,80327.04,0.0,0.91448,5e-05,10.81214]
[1777906997330,41.97,80327.04,0.0,0.91448,5e-05,10.81214]
[1777906997427,41.97,80327.29,0.0,0.91449,5e-05,10.81133]
[1777906998920,41.97,80331.74,0.0,0.91472,5e-05,10.78981]
[1777907000936,41.97,80325.6,0.0,0.91438,5e-05,10.82144]
[1777907001889,41.97,80325.6,0.0,0.91438,5e-05,10.82144]
[1777907001945,41.97,80325.6,0.0,0.91438,5e-05,10.82144]
[1777907002079,41.97,80325.6,0.0,0.91438,5e-05,10.82144]
[1777907002168,41.97,80321.09,0.0,0.91413,5e-05,10.84437]
[1777907004964,41.98,80304.91,0.0,0.91324,5e-05,10.9264]
[1777907005971,41.98,80273.69,0.0,0.91152,6e-05,11.08296]
[1777907006977,41.98,80269.43,0.0,0.91129,6e-05,11.10448]
[1777907008992,41.98,80262.42,0.0,0.9109,6e-05,11.13988]
[1777907012013,41.98,80258.26,0.0,0.91069,6e-05,11.15696]
[1777907016041,41.98,80268.23,0.0,0.91124,6e-05,11.1068]
[1777907017048,41.98,80271.16,0.0,0.91141,6e-05,11.09217]
[1777907020069,41.98,80275.18,0.0,0.91162,6e-05,11.07229]
[1777907022083,41.98,80283.42,0.0,0.91208,5e-05,11.03127]
[1777907025104,41.98,80278.23,0.0,0.91178,6e-05,11.0579]
[1777907027041,41.98,80279.31,0.0,0.91184,6e-05,11.05263]
[1777907027079,41.98,80279.31,0.0,0.91184,6e-05,11.05263]
[1777907027332,41.98,80279.31,0.0,0.91184,6e-05,11.05263]
[1777907027426,41.98,80279.12,0.0,0.91183,6e-05,11.05374]
[1777907028125,41.98,80275.11,0.0,0.91161,6e-05,11.07401]
[1777907029132,41.98,80268.18,0.0,0.91122,6e-05,11.10893]
[1777907030139,41.98,80255.35,0.0,0.91051,6e-05,11.17354]
[1777907031146,41.98,80254.7,0.0,0.91047,6e-05,11.17679]
[1777907033160,41.98,80249.33,0.0,0.91017,6e-05,11.20376]
[1777907034167,41.98,80240.29,0.0,0.90967,6e-05,11.24932]
[1777907036181,41.98,80233.04,0.0,0.90926,6e-05,11.28567]
[1777907037822,41.98,80234.03,0.0,0.90932,6e-05,11.28046]
[1777907037832,41.98,80234.03,0.0,0.90932,6e-05,11.28046]
[1777907038085,41.98,80234.03,0.0,0.90932,6e-05,11.28046]
[1777907038195,41.98,80232.42,0.0,0.90923,6e-05,11.28842]
[1777907040188,41.98,80231.41,0.0,0.90918,6e-05,11.29334]
[1777907040223,41.98,80252.87,0.0,0.91038,6e-05,11.18476]
[1777907040845,41.98,80252.87,0.0,0.91038,6e-05,11.18476]
[1777907041230,41.98,80276.09,0.0,0.91167,6e-05,11.06789]
[1777907042237,41.98,80279.77,0.0,0.91187,6e-05,11.04959]
[1777907042885,41.98,80279.77,0.0,0.91187,6e-05,11.04959]
[1777907043244,41.98,80283.27,0.0,0.91207,6e-05,11.03223]
[1777907044169,41.98,80283.27,0.0,0.91207,6e-05,11.03223]
[1777907045257,41.98,80278.35,0.0,0.91179,6e-05,11.05729]
[1777907046340,41.98,80278.35,0.0,0.91179,6e-05,11.05729]
[1777907046441,41.98,80272.11,0.0,0.91144,6e-05,11.08875]
[1777907049287,41.98,80261.76,0.0,0.91087,6e-05,11.14107]
[1777907050295,41.98,80251.25,0.0,0.91028,6e-05,11.19402]
[1777907051745,41.98,80251.25,0.0,0.91028,6e-05,11.19402]
[1777907051302,41.98,80250.07,0.0,0.91022,6e-05,11.1999]
[1777907052309,41.98,80234.74,0.0,0.90936,6e-05,11.27725]
[1777907053316,41.98,80229.79,0.0,0.90908,6e-05,11.30211]
[1777907055803,41.98,80229.89,0.0,0.90909,6e-05,11.30137]
[1777907057349,41.98,80221.13,0.0,0.9086,6e-05,11.34505]
[1777907060370,41.98,80216.63,0.0,0.90835,6e-05,11.36698]
[1777907061378,41.98,80210.78,0.0,0.90803,6e-05,11.39636]
[1777907062384,41.98,80202.44,0.0,0.90755,6e-05,11.43877]
[1777907063391,41.98,80198.47,0.0,0.90732,6e-05,11.45893]
[1777907065405,41.98,80195.22,0.0,0.90714,6e-05,11.47521]
[1777907070440,41.98,80197.4,0.0,0.90726,6e-05,11.46449]
[1777907071830,41.98,80197.4,0.0,0.90726,6e-05,11.46449]
[1777907071940,41.98,80198.83,0.0,0.90737,6e-05,11.45305]
[1777907072077,41.98,80198.83,0.0,0.90737,6e-05,11.45305]
[1777907072454,41.98,80197.94,0.0,0.90733,6e-05,11.4571]
[1777907075737,41.97,80196.13,0.0,0.90723,6e-05,11.46537]
[1777907075752,41.97,80196.13,0.0,0.90723,6e-05,11.46537]
[1777907075837,41.97,80196.13,0.0,0.90723,6e-05,11.46537]
[1777907078457,41.97,80196.32,0.0,0.90725,6e-05,11.46395]
[1777907078504,41.97,80196.32,0.0,0.90725,6e-05,11.46395]
[1777907078577,41.97,80196.32,0.0,0.90725,6e-05,11.46395]
[1777907078654,41.97,80198.35,0.0,0.90737,6e-05,11.45332]
[1777907081517,41.97,80193.74,0.0,0.90711,6e-05,11.47641]
[1777907083532,41.97,80184.41,0.0,0.90658,6e-05,11.52368]
[1777907085778,41.97,80185.69,0.0,0.90665,6e-05,11.51691]
[1777907085803,41.97,80185.69,0.0,0.90665,6e-05,11.51691]
[1777907085837,41.97,80185.69,0.0,0.90665,6e-05,11.51691]
[1777907085547,41.97,80190.41,0.0,0.90693,6e-05,11.4926]
[1777907086554,41.97,80193.44,0.0,0.9071,6e-05,11.47696]
[1777907088372,41.97,80192.43,0.0,0.90705,6e-05,11.48196]
[1777907088424,41.97,80192.43,0.0,0.90705,6e-05,11.48196]
[1777907088576,41.97,80192.43,0.0,0.90705,6e-05,11.48196]
[1777907089575,41.97,80181.24,0.0,0.9064,6e-05,11.53904]
[1777907090582,41.97,80175.56,0.0,0.90607,6e-05,11.56808]
[1777907091589,41.97,80173.14,0.0,0.90593,6e-05,11.58052]
[1777907092596,41.97,80160.71,0.0,0.90521,6e-05,11.64419]
[1777907093603,41.97,80145.37,0.0,0.90432,6e-05,11.72287]
[1777907094610,41.97,80142.48,0.0,0.90415,6e-05,11.7375]
[1777907096631,41.97,80130.98,0.0,0.90347,6e-05,11.79649]
[1777907097631,41.97,80123.01,0.0,0.90301,6e-05,11.83701]
[1777907098638,41.96,80115.84,0.0,0.90263,6e-05,11.87001]
[1777907099090,41.96,80115.84,0.0,0.90263,6e-05,11.87001]
[1777907099645,41.95,80111.97,0.0,0.90245,6e-05,11.88548]
[1777907100651,41.94,80105.64,0.0,0.90212,6e-05,11.91349]
[1777907101105,41.94,80105.64,0.0,0.90212,6e-05,11.91349]
[1777907101659,41.93,80104.52,0.0,0.90212,6e-05,11.91415]
[1777907104680,41.89,80098.63,0.0,0.90193,6e-05,11.92991]
[1777907105687,41.89,80102.97,0.0,0.90219,6e-05,11.90686]
[1777907106694,41.88,80112.36,0.0,0.90284,6e-05,11.85023]
[1777907107701,41.86,80113.9,0.0,0.90301,6e-05,11.83519]
[1777907109715,41.83,80107.36,0.0,0.90278,6e-05,11.85526]
[1777907113743,41.81,80100.78,0.0,0.90248,6e-05,11.88112]
[1777907115757,41.81,80092.49,0.0,0.90199,6e-05,11.9233]
[1777907116764,41.81,80086.85,0.0,0.90166,6e-05,11.95245]
[1777907117742,41.81,80086.85,0.0,0.90166,6e-05,11.95245]
[1777907118828,41.81,80098.81,0.0,0.90238,6e-05,11.8895]
[1777907119835,41.81,80102.3,0.0,0.9026,6e-05,11.87093]
[1777907120845,41.81,80091.87,0.0,0.90198,6e-05,11.92469]
[1777907121768,41.81,80091.87,0.0,0.90198,6e-05,11.92469]
[1777907121852,41.81,80085.99,0.0,0.90163,6e-05,11.95478]
[1777907122859,41.81,80078.31,0.0,0.90117,6e-05,11.99455]
[1777907123876,41.81,80073.1,0.0,0.90086,6e-05,12.02142]
[1777907125912,41.8,80081.9,0.0,0.9014,6e-05,11.9746]
[1777907126919,41.8,80091.24,0.0,0.90196,6e-05,11.92599]
[1777907127969,41.8,80086.51,0.0,0.90169,6e-05,11.94953]
[1777907128935,41.8,80080.55,0.0,0.90133,6e-05,11.98035]
[1777907129942,41.8,80075.6,0.0,0.90104,6e-05,12.00556]
[1777907131898,41.8,80083.69,0.0,0.90157,6e-05,11.95819]
[1777907132138,41.8,80083.69,0.0,0.90157,6e-05,11.95819]
[1777907132149,41.8,80090.17,0.0,0.90196,6e-05,11.92447]
[1777907133833,41.8,80090.17,0.0,0.90196,6e-05,11.92447]
[1777907133867,41.79,80099.67,0.0,0.90254,6e-05,11.87417]
[1777907133978,41.79,80110.11,0.0,0.90316,6e-05,11.82]
[1777907134985,41.79,80116.11,0.0,0.90356,6e-05,11.78549]
[1777907136030,41.79,80134.42,0.0,0.90464,6e-05,11.69053]
[1777907136999,41.79,80152.75,0.0,0.90571,6e-05,11.59594]
[1777907138007,41.79,80162.4,0.0,0.90628,6e-05,11.54633]
[1777907139012,41.79,80160.85,0.0,0.90619,6e-05,11.55436]
[1777907141028,41.79,80157.02,0.0,0.90597,6e-05,11.57382]
[1777907142088,41.79,80157.02,0.0,0.90597,6e-05,11.57382]
[1777907142104,41.79,80161.63,0.0,0.90624,6e-05,11.54986]
[1777907143043,41.79,80167.28,0.0,0.90657,6e-05,11.52062]
[1777907144086,41.79,80167.28,0.0,0.90657,6e-05,11.52062]
[1777907144181,41.78,80168.61,0.0,0.90665,6e-05,11.5136]
[1777907146064,41.78,80163.94,0.0,0.90638,6e-05,11.5372]
[1777907147071,41.78,80156.07,0.0,0.90592,6e-05,11.57771]
[1777907150092,41.78,80154.9,0.0,0.90585,6e-05,11.58378]
[1777907153783,41.78,80156.41,0.0,0.90594,6e-05,11.57609]
[1777907153817,41.78,80156.41,0.0,0.90594,6e-05,11.57609]
[1777907153843,41.78,80156.41,0.0,0.90594,6e-05,11.57609]
[1777907153866,41.78,80160.0,0.0,0.90615,6e-05,11.55774]
[1777907154121,41.78,80166.45,0.0,0.90652,6e-05,11.52463]
[1777907158150,41.78,80186.05,0.0,0.90765,6e-05,11.42408]
[1777907159159,41.78,80191.63,0.0,0.90797,6e-05,11.39552]
[1777907161172,41.78,80197.03,0.0,0.90828,6e-05,11.36773]
[1777907162179,41.78,80200.72,0.0,0.9085,6e-05,11.34884]
[1777907163186,41.78,80192.89,0.0,0.90805,6e-05,11.38874]
[1777907164192,41.78,80184.4,0.0,0.90756,6e-05,11.43211]
[1777907165200,41.78,80167.49,0.0,0.90659,6e-05,11.51865]
[1777907166207,41.78,80150.31,0.0,0.90559,6e-05,11.60672]
[1777907167214,41.78,80136.09,0.0,0.90476,6e-05,11.67996]
[1777907168221,41.78,80138.97,0.0,0.90493,6e-05,11.66496]
[1777907171242,41.78,80143.67,0.0,0.90521,6e-05,11.64043]
[1777907172249,41.78,80160.75,0.0,0.90621,6e-05,11.55248]
[1777907173257,41.78,80161.58,0.0,0.90626,6e-05,11.54797]
[1777907174012,41.78,80161.58,0.0,0.90626,6e-05,11.54797]
[1777907174265,41.78,80137.15,0.0,0.90483,6e-05,11.67347]
[1777907175271,41.78,80129.67,0.0,0.90439,6e-05,11.71196]
[1777907178068,41.78,80132.4,0.0,0.90456,6e-05,11.69735]
[1777907178292,41.78,80131.76,0.0,0.90452,6e-05,11.70065]
[1777907181313,41.78,80136.21,0.0,0.90479,6e-05,11.6772]
[1777907182054,41.78,80136.21,0.0,0.90479,6e-05,11.6772]
[1777907182077,41.78,80136.21,0.0,0.90479,6e-05,11.6772]
[1777907182197,41.78,80136.21,0.0,0.90479,6e-05,11.6772]
[1777907182320,41.78,80136.88,0.0,0.90483,6e-05,11.67362]
[1777907185171,41.78,80138.17,0.0,0.90491,6e-05,11.66673]
[1777907185223,41.78,80138.17,0.0,0.90491,6e-05,11.66673]
[1777907185326,41.78,80138.17,0.0,0.90491,6e-05,11.66673]
[1777907186588,41.78,80138.47,0.0,0.90493,6e-05,11.66509]
[1777907186635,41.78,80138.47,0.0,0.90493,6e-05,11.66509]
[1777907186828,41.78,80138.47,0.0,0.90493,6e-05,11.66509]
[1777907186928,41.78,80137.12,0.0,0.90485,6e-05,11.67184]
[1777907191668,41.78,80135.68,0.0,0.90477,6e-05,11.67897]
[1777907191720,41.78,80135.68,0.0,0.90477,6e-05,11.67897]
[1777907191842,41.78,80135.68,0.0,0.90477,6e-05,11.67897]
[1777907191882,41.78,80137.68,0.0,0.90492,6e-05,11.66444]
[1777907192390,41.78,80144.54,0.0,0.90532,6e-05,11.62907]
[1777907194404,41.78,80140.67,0.0,0.90509,6e-05,11.64892]
[1777907196129,41.78,80140.8,0.0,0.9051,6e-05,11.64818]
[1777907196164,41.78,80140.8,0.0,0.9051,6e-05,11.64818]
[1777907196336,41.78,80140.8,0.0,0.9051,6e-05,11.64818]
[1777907196422,41.77,80144.25,0.0,0.9053,6e-05,11.63033]
[1777907197429,41.77,80151.42,0.0,0.90572,6e-05,11.59337]
[1777907198438,41.77,80165.47,0.0,0.90654,6e-05,11.52119]
[1777907199445,41.77,80172.63,0.0,0.90696,6e-05,11.48429]
[1777907200452,41.77,80178.34,0.0,0.90729,6e-05,11.45491]
[1777907201459,41.77,80191.57,0.0,0.90805,6e-05,11.38709]
[1777907202466,41.77,80194.23,0.0,0.9082,6e-05,11.37343]
[1777907204481,41.77,80207.75,0.0,0.90897,6e-05,11.30441]
[1777907205488,41.77,80220.24,0.0,0.90968,6e-05,11.24095]
[1777907206495,41.77,80223.99,0.0,0.90989,6e-05,11.22202]
[1777907208509,41.77,80225.05,0.0,0.90995,6e-05,11.21681]
[1777907212537,41.77,80215.42,0.0,0.9094,6e-05,11.2658]
[1777907215550,41.77,80212.99,0.0,0.90927,6e-05,11.27811]
[1777907215563,41.77,80212.99,0.0,0.90927,6e-05,11.27811]
[1777907215578,41.77,80212.99,0.0,0.90927,6e-05,11.27811]
[1777907215606,41.77,80209.93,0.0,0.90909,6e-05,11.29361]
[1777907218581,41.77,80206.62,0.0,0.90891,6e-05,11.31019]
[1777907220031,41.77,80206.49,0.0,0.9089,6e-05,11.31074]
[1777907220078,41.77,80206.49,0.0,0.9089,6e-05,11.31074]
[1777907220310,41.77,80206.49,0.0,0.9089,6e-05,11.31074]
[1777907220595,41.77,80201.76,0.0,0.90864,6e-05,11.33472]
[1777907221660,41.77,80206.93,0.0,0.90893,6e-05,11.30825]
[1777907222168,41.77,80206.93,0.0,0.90893,6e-05,11.30825]
[1777907222247,41.77,80206.93,0.0,0.90893,6e-05,11.30825]
[1777907222326,41.77,80206.93,0.0,0.90893,6e-05,11.30825]
[1777907222616,41.77,80209.09,0.0,0.90906,6e-05,11.2971]
[1777907225494,41.77,80208.99,0.0,0.90905,6e-05,11.29789]
[1777907225546,41.77,80208.99,0.0,0.90905,6e-05,11.29789]
[1777907225577,41.77,80208.99,0.0,0.90905,6e-05,11.29789]
[1777907227431,41.77,80206.71,0.0,0.90891,6e-05,11.3098]
[1777907227537,41.77,80206.71,0.0,0.90891,6e-05,11.3098]
[1777907227577,41.77,80206.71,0.0,0.90891,6e-05,11.3098]
[1777907227650,41.77,80200.84,0.0,0.90858,6e-05,11.33984]
[1777907228658,41.77,80191.88,0.0,0.90807,6e-05,11.38567]
[1777907229664,41.77,80182.95,0.0,0.90755,6e-05,11.43139]
[1777907231679,41.77,80179.38,0.0,0.90735,6e-05,11.44959]
[1777907232686,41.77,80173.34,0.0,0.907,6e-05,11.48044]
[1777907233185,41.77,80173.34,0.0,0.907,6e-05,11.48044]
[1777907233398,41.77,80173.34,0.0,0.907,6e-05,11.48044]
[1777907233899,41.77,80177.99,0.0,0.90727,6e-05,11.45639]
[1777907234088,41.77,80177.99,0.0,0.90727,6e-05,11.45639]
[1777907234679,41.77,80177.99,0.0,0.90727,6e-05,11.45639]
[1777907234700,41.77,80177.54,0.0,0.90725,6e-05,11.45859]
[1777907235707,41.77,80160.53,0.0,0.90626,6e-05,11.54572]
[1777907236714,41.77,80153.4,0.0,0.90585,6e-05,11.58213]
[1777907237721,41.77,80144.9,0.0,0.90535,6e-05,11.62591]
[1777907238728,41.77,80149.21,0.0,0.90561,6e-05,11.60367]
[1777907241748,41.77,80145.38,0.0,0.90538,6e-05,11.62336]
[1777907245779,41.77,80138.25,0.0,0.90497,6e-05,11.65997]
[1777907246786,41.77,80131.74,0.0,0.90459,6e-05,11.69357]
[1777907247793,41.77,80130.89,0.0,0.90454,6e-05,11.69772]
[1777907248800,41.77,80137.27,0.0,0.90491,6e-05,11.66464]
[1777907249284,41.77,80137.27,0.0,0.90491,6e-05,11.66464]
[1777907250093,41.77,80136.94,0.0,0.9049,6e-05,11.66625]
[1777907250814,41.77,80135.0,0.0,0.90478,6e-05,11.67616]
[1777907252828,41.77,80141.27,0.0,0.90518,6e-05,11.6396]
[1777907254462,41.77,80142.32,0.0,0.90524,6e-05,11.63414]
[1777907254507,41.77,80142.32,0.0,0.90524,6e-05,11.63414]
[1777907254577,41.77,80142.32,0.0,0.90524,6e-05,11.63414]
[1777907255849,41.77,80139.52,0.0,0.90508,6e-05,11.64848]
[1777907258755,41.77,80139.32,0.0,0.90507,6e-05,11.64937]
[1777907258870,41.77,80175.29,0.0,0.90717,6e-05,11.46414]
[1777907259184,41.77,80175.29,0.0,0.90717,6e-05,11.46414]
[1777907259877,41.77,80179.98,0.0,0.90744,6e-05,11.44004]
[1777907260543,41.77,80179.98,0.0,0.90744,6e-05,11.44004]
[1777907260883,41.77,80181.22,0.0,0.90751,6e-05,11.43364]
[1777907261892,41.77,80173.91,0.0,0.90709,6e-05,11.47107]
[1777907262147,41.77,80173.91,0.0,0.90709,6e-05,11.47107]
[1777907262898,41.77,80170.75,0.0,0.90691,6e-05,11.48711]
[1777907266926,41.77,80167.85,0.0,0.90675,6e-05,11.50142]
[1777907268940,41.77,80162.81,0.0,0.90646,6e-05,11.52698]
[1777907269953,41.77,80146.22,0.0,0.90549,6e-05,11.61241]
[1777907270958,41.77,80142.02,0.0,0.90524,6e-05,11.63403]
[1777907271968,41.77,80146.2,0.0,0.90549,6e-05,11.61245]
[1777907272974,41.77,80156.37,0.0,0.90608,6e-05,11.56011]
[1777907274013,41.77,80143.81,0.0,0.90535,6e-05,11.62481]
[1777907274998,41.77,80141.32,0.0,0.9052,6e-05,11.63761]
[1777907277205,41.77,80143.17,0.0,0.90531,6e-05,11.628]
[1777907277256,41.77,80143.17,0.0,0.90531,6e-05,11.628]
[1777907277330,41.77,80143.17,0.0,0.90531,6e-05,11.628]
[1777907278010,41.77,80140.44,0.0,0.90515,6e-05,11.64204]
[1777907279016,41.77,80137.24,0.0,0.90497,6e-05,11.65848]
[1777907281031,41.77,80140.65,0.0,0.90517,6e-05,11.64073]
[1777907283046,41.77,80143.6,0.0,0.90534,6e-05,11.62542]
[1777907283589,41.77,80143.6,0.0,0.90534,6e-05,11.62542]
[1777907283641,41.77,80143.6,0.0,0.90534,6e-05,11.62542]
[1777907283831,41.77,80143.6,0.0,0.90534,6e-05,11.62542]
[1777907286067,41.77,80140.91,0.0,0.90519,6e-05,11.63919]
[1777907287074,41.77,80131.01,0.0,0.9046,6e-05,11.69022]
[1777907288081,41.77,80119.51,0.0,0.90393,6e-05,11.74955]
[1777907289088,41.76,80117.57,0.0,0.90381,6e-05,11.75937]
[1777907294130,41.76,80112.18,0.0,0.90351,6e-05,11.78614]
[1777907295137,41.76,80108.65,0.0,0.9033,6e-05,11.80417]
[1777907298158,41.76,80112.07,0.0,0.90351,6e-05,11.78552]
[1777907299455,41.76,80112.07,0.0,0.90351,6e-05,11.78552]
[1777907299513,41.76,80112.07,0.0,0.90351,6e-05,11.78552]
[1777907299580,41.76,80112.07,0.0,0.90351,6e-05,11.78552]
[1777907304829,41.76,80108.72,0.0,0.90333,6e-05,11.80145]
[1777907304881,41.76,80108.72,0.0,0.90333,6e-05,11.80145]
[1777907305080,41.76,80108.72,0.0,0.90333,6e-05,11.80145]
[1777907306803,41.76,80108.99,0.0,0.90335,6e-05,11.79945]
[1777907306826,41.76,80108.99,0.0,0.90335,6e-05,11.79945]
[1777907311004,41.75,80109.31,0.0,0.90339,6e-05,11.79658]
[1777907311029,41.75,80135.74,0.0,0.90498,6e-05,11.65556]
[1777907311416,41.75,80135.74,0.0,0.90498,6e-05,11.65556]
[1777907311477,41.75,80172.64,0.0,0.90713,6e-05,11.4657]
[1777907312257,41.75,80173.33,0.0,0.90717,6e-05,11.46237]
[1777907314677,41.75,80173.07,0.0,0.90715,6e-05,11.46391]
[1777907320313,41.75,80168.99,0.0,0.90691,6e-05,11.48473]
[1777907321320,41.75,80164.04,0.0,0.90663,6e-05,11.51029]
[1777907322327,41.75,80154.33,0.0,0.90606,6e-05,11.56031]
[1777907323554,41.75,80150.3,0.0,0.90582,6e-05,11.5811]
[1777907326357,41.75,80145.52,0.0,0.90555,6e-05,11.60573]
[1777907327724,41.75,80145.52,0.0,0.90555,6e-05,11.60573]
[1777907327776,41.75,80145.52,0.0,0.90555,6e-05,11.60573]
[1777907327832,41.75,80145.52,0.0,0.90555,6e-05,11.60573]
[1777907328369,41.75,80137.53,0.0,0.90508,6e-05,11.64688]
[1777907331390,41.75,80133.78,0.0,0.90486,6e-05,11.66595]
[1777907335105,41.75,80137.93,0.0,0.90511,6e-05,11.64432]
[1777907335158,41.75,80140.0,0.0,0.90523,6e-05,11.63358]
[1777907335327,41.75,80140.0,0.0,0.90523,6e-05,11.63358]
[1777907337432,41.75,80134.74,0.0,0.90492,6e-05,11.66056]
[1777907339333,41.75,80132.11,0.0,0.90477,6e-05,11.67405]
[1777907339385,41.75,80132.11,0.0,0.90477,6e-05,11.67405]
[1777907339575,41.75,80132.11,0.0,0.90477,6e-05,11.67405]
[1777907339676,41.75,80132.22,0.0,0.90478,6e-05,11.67337]
[1777907340888,41.75,80132.22,0.0,0.90478,6e-05,11.67337]
[1777907340939,41.75,80132.22,0.0,0.90478,6e-05,11.67337]
[1777907341080,41.75,80132.22,0.0,0.90478,6e-05,11.67337]
[1777907341459,41.75,80139.22,0.0,0.90519,6e-05,11.63706]
[1777907345093,41.75,80141.2,0.0,0.90531,6e-05,11.62676]
[1777907345146,41.75,80141.19,0.0,0.90531,6e-05,11.62678]
[1777907345329,41.75,80141.19,0.0,0.90531,6e-05,11.62678]
[1777907345918,41.75,80141.19,0.0,0.90531,6e-05,11.62678]
[1777907345964,41.75,80141.19,0.0,0.90531,6e-05,11.62678]
[1777907346083,41.75,80141.19,0.0,0.90531,6e-05,11.62678]
[1777907346129,41.75,80142.25,0.0,0.90537,6e-05,11.62127]
[1777907346794,41.75,80142.25,0.0,0.90537,6e-05,11.62127]
[1777907346838,41.75,80142.25,0.0,0.90537,6e-05,11.62127]
[1777907346921,41.75,80138.09,0.0,0.90513,6e-05,11.64267]
[1777907348306,41.75,80137.55,0.0,0.90509,6e-05,11.64546]
[1777907348329,41.75,80137.55,0.0,0.90509,6e-05,11.64546]
[1777907349485,41.75,80139.27,0.0,0.9052,6e-05,11.63653]
[1777907349521,41.75,80164.87,0.0,0.90669,6e-05,11.50478]
[1777907350524,41.75,80171.2,0.0,0.90705,6e-05,11.47248]
[1777907353733,41.75,80167.84,0.0,0.90685,6e-05,11.49012]
[1777907353808,41.75,80167.84,0.0,0.90685,6e-05,11.49012]
[1777907353834,41.75,80167.84,0.0,0.90685,6e-05,11.49012]
[1777907354551,41.75,80172.66,0.0,0.90713,6e-05,11.46577]
[1777907359298,41.75,80170.64,0.0,0.907,6e-05,11.47703]
[1777907359332,41.75,80170.64,0.0,0.907,6e-05,11.47703]
[1777907359338,41.75,80170.64,0.0,0.907,6e-05,11.47703]
[1777907360593,41.76,80175.96,0.0,0.9073,6e-05,11.45019]
[1777907362608,41.76,80182.27,0.0,0.90766,6e-05,11.41841]
[1777907363615,41.76,80188.71,0.0,0.90803,6e-05,11.38578]
[1777907366151,41.76,80192.69,0.0,0.90825,6e-05,11.36549]
[1777907366203,41.76,80193.34,0.0,0.90829,6e-05,11.36223]
[1777907366326,41.76,80193.34,0.0,0.90829,6e-05,11.36223]
[1777907370664,41.76,80198.75,0.0,0.9086,6e-05,11.33497]
[1777907372678,41.76,80207.23,0.0,0.9091,6e-05,11.288]
[1777907374296,41.76,80211.19,0.0,0.90933,6e-05,11.26801]
[1777907374326,41.76,80211.19,0.0,0.90933,6e-05,11.26801]
[1777907375662,41.76,80211.04,0.0,0.90932,6e-05,11.26897]
[1777907376072,41.76,80211.04,0.0,0.90932,6e-05,11.26897]
[1777907376113,41.76,80209.07,0.0,0.9092,6e-05,11.27938]
[1777907376275,41.76,80209.07,0.0,0.9092,6e-05,11.27938]
[1777907376330,41.76,80209.07,0.0,0.9092,6e-05,11.27938]
[1777907377627,41.76,80209.81,0.0,0.90924,6e-05,11.27562]
[1777907377842,41.76,80209.81,0.0,0.90924,6e-05,11.27562]
[1777907377914,41.76,80208.54,0.0,0.90917,6e-05,11.28243]
[1777907380736,41.76,80234.07,0.0,0.9106,6e-05,11.15314]
[1777907381482,41.76,80234.07,0.0,0.9106,6e-05,11.15314]
[1777907381787,41.76,80257.56,0.0,0.91191,6e-05,11.03432]
[1777907382794,41.76,80262.11,0.0,0.91217,6e-05,11.01142]
[1777907383802,41.76,80263.59,0.0,0.91225,6e-05,11.00418]
[1777907384530,41.76,80263.59,0.0,0.91225,6e-05,11.00418]
[1777907386823,41.76,80245.09,0.0,0.91121,6e-05,11.09818]
[1777907388837,41.76,80241.71,0.0,0.91102,6e-05,11.11589]
[1777907390851,41.77,80236.48,0.0,0.91072,6e-05,11.14286]
[1777907392867,41.77,80229.42,0.0,0.91032,6e-05,11.17903]
[1777907393875,41.77,80221.88,0.0,0.90989,6e-05,11.21764]
[1777907395888,41.77,80222.25,0.0,0.9099,6e-05,11.21633]
[1777907400004,41.77,80223.87,0.0,0.90999,6e-05,11.20886]
[1777907400030,41.77,80115.04,0.0,0.90369,6e-05,11.76704]
[1777907401087,41.77,80115.04,0.0,0.90369,6e-05,11.76704]
[1777907401186,41.77,80087.56,0.0,0.90205,6e-05,11.90999]
[1777907402939,41.77,80093.08,0.0,0.90241,6e-05,11.87886]
[1777907403696,41.77,80093.08,0.0,0.90241,6e-05,11.87886]
[1777907403946,41.77,80096.66,0.0,0.90262,6e-05,11.86002]
[1777907404638,41.77,80096.66,0.0,0.90262,6e-05,11.86002]
[1777907404953,41.76,80097.54,0.0,0.90269,6e-05,11.85458]
[1777907409988,41.76,80106.42,0.0,0.90323,6e-05,11.8068]
[1777907410995,41.76,80113.87,0.0,0.90369,6e-05,11.76742]
[1777907414441,41.76,80115.87,0.0,0.90381,6e-05,11.75618]
[1777907416605,41.76,80113.46,0.0,0.90368,6e-05,11.76811]
[1777907417039,41.75,80114.99,0.0,0.90377,6e-05,11.7599]
[1777907418046,41.75,80109.97,0.0,0.90348,6e-05,11.78564]
[1777907419053,41.75,80104.31,0.0,0.90314,6e-05,11.81468]
[1777907420038,41.75,80104.31,0.0,0.90314,6e-05,11.81468]
[1777907420107,41.75,80104.31,0.0,0.90314,6e-05,11.81468]
[1777907420212,41.75,80082.63,0.0,0.90184,6e-05,11.9274]
[1777907421070,41.75,80048.84,0.0,0.8998,6e-05,12.10386]
[1777907422077,41.75,80043.45,0.0,0.89947,6e-05,12.13204]
[1777907423253,41.75,80036.4,0.0,0.89903,6e-05,12.16907]
[1777907423937,41.75,80036.4,0.0,0.89903,6e-05,12.16907]
[1777907424091,41.75,80032.86,0.0,0.89882,6e-05,12.18739]
[1777907424251,41.75,80032.86,0.0,0.89882,6e-05,12.18739]
[1777907425098,41.75,80020.32,0.0,0.89804,6e-05,12.25333]
[1777907426105,41.75,80007.08,0.0,0.89723,6e-05,12.32243]
[1777907427112,41.75,80007.89,0.0,0.89728,6e-05,12.31792]
[1777907428119,41.75,80012.81,0.0,0.89759,6e-05,12.29174]
[1777907428762,41.75,80012.81,0.0,0.89759,6e-05,12.29174]
[1777907429126,41.75,80018.91,0.0,0.89797,6e-05,12.25941]
[1777907434161,41.75,80016.26,0.0,0.89785,6e-05,12.26773]
[1777907435168,41.75,80022.42,0.0,0.89824,6e-05,12.2349]
[1777907436178,41.74,80036.33,0.0,0.8991,6e-05,12.16144]
[1777907437054,41.74,80036.33,0.0,0.8991,6e-05,12.16144]
[1777907437185,41.74,80054.75,0.0,0.90023,6e-05,12.06464]
[1777907438192,41.74,80069.39,0.0,0.90112,6e-05,11.98803]
[1777907439199,41.74,80069.03,0.0,0.9011,6e-05,11.98993]
[1777907441213,41.74,80061.26,0.0,0.90063,6e-05,12.03055]
[1777907442222,41.74,80045.64,0.0,0.89968,6e-05,12.11228]
[1777907443226,41.74,80045.06,0.0,0.89964,6e-05,12.11516]
[1777907444845,41.74,80045.43,0.0,0.89967,6e-05,12.11306]
[1777907448263,41.74,80059.1,0.0,0.90051,6e-05,12.04087]
[1777907449269,41.74,80060.55,0.0,0.9006,6e-05,12.03325]
[1777907450837,41.74,80060.55,0.0,0.9006,6e-05,12.03325]
[1777907450838,41.74,80055.89,0.0,0.90031,6e-05,12.0576]
[1777907451283,41.74,80045.75,0.0,0.89969,6e-05,12.1107]
[1777907452832,41.74,80045.75,0.0,0.89969,6e-05,12.1107]
[1777907452932,41.74,80039.97,0.0,0.89934,6e-05,12.1408]
[1777907455314,41.74,80045.86,0.0,0.89971,6e-05,12.1094]
[1777907460350,41.74,80056.9,0.0,0.90039,6e-05,12.05095]
[1777907462828,41.74,80061.29,0.0,0.90066,6e-05,12.02796]
[1777907462929,41.74,80055.86,0.0,0.90033,6e-05,12.05637]
[1777907466839,41.74,80055.13,0.0,0.90028,6e-05,12.06007]
[1777907466895,41.74,80044.73,0.0,0.89965,6e-05,12.1145]
[1777907467400,41.74,80036.63,0.0,0.89915,6e-05,12.15688]
[1777907471428,41.74,80043.37,0.0,0.89958,6e-05,12.12083]
[1777907473442,41.74,80050.44,0.0,0.90001,6e-05,12.08354]
[1777907475456,41.74,80045.23,0.0,0.89969,6e-05,12.11065]
[1777907476833,41.74,80045.23,0.0,0.89969,6e-05,12.11065]
[1777907477470,41.74,80054.07,0.0,0.90024,6e-05,12.06411]
[1777907479495,41.73,80057.47,0.0,0.90044,6e-05,12.04627]
[1777907479813,41.73,80057.47,0.0,0.90044,6e-05,12.04627]
[1777907479902,41.73,80055.49,0.0,0.90032,6e-05,12.0566]
[1777907480500,41.73,80029.25,0.0,0.89872,6e-05,12.19418]
[1777907481644,41.73,80029.25,0.0,0.89872,6e-05,12.19418]
[1777907481689,41.73,80021.48,0.0,0.89824,6e-05,12.2348]
[1777907482514,41.73,80015.69,0.0,0.89788,6e-05,12.26526]
[1777907483502,41.73,80015.69,0.0,0.89788,6e-05,12.26526]
[1777907483523,41.73,80010.11,0.0,0.89754,6e-05,12.29459]
[1777907484532,41.73,80003.44,0.0,0.89712,6e-05,12.32965]
[1777907485589,41.73,80003.44,0.0,0.89712,6e-05,12.32965]
[1777907485593,41.73,79998.8,0.0,0.89683,6e-05,12.35398]
[1777907486546,41.73,79991.2,0.0,0.89636,6e-05,12.39393]
[1777907488567,41.73,79979.54,0.0,0.89563,6e-05,12.45538]
[1777907489574,41.73,79967.88,0.0,0.89489,6e-05,12.51715]
[1777907490582,41.73,79957.28,0.0,0.89422,6e-05,12.57329]
[1777907491586,41.73,79957.28,0.0,0.89422,6e-05,12.57329]
[1777907491589,41.73,79961.84,0.0,0.89454,6e-05,12.54475]
[1777907493603,41.73,79970.71,0.0,0.89511,6e-05,12.49729]
[1777907495589,41.73,79969.46,0.0,0.89503,6e-05,12.50379]
[1777907495617,41.73,79968.94,0.0,0.895,6e-05,12.50641]
[1777907496967,41.73,79968.94,0.0,0.895,6e-05,12.50641]
[1777907497008,41.73,79966.67,0.0,0.89486,6e-05,12.51831]
[1777907497634,41.73,79949.18,0.0,0.89375,6e-05,12.61109]
[1777907498641,41.73,79946.76,0.0,0.8936,6e-05,12.62367]
[1777907499648,41.73,79953.35,0.0,0.89402,6e-05,12.58827]
[1777907500684,41.73,79953.35,0.0,0.89402,6e-05,12.58827]
[1777907500720,41.73,79957.27,0.0,0.89427,6e-05,12.56716]
[1777907501662,41.73,79962.84,0.0,0.89463,6e-05,12.53757]
[1777907502842,41.73,79962.84,0.0,0.89463,6e-05,12.53757]
[1777907502932,41.73,79952.11,0.0,0.89395,6e-05,12.59417]
[1777907503686,41.73,79948.12,0.0,0.8937,6e-05,12.61512]
[1777907504693,41.73,79942.06,0.0,0.89331,6e-05,12.64739]
[1777907505700,41.72,79937.09,0.0,0.89299,6e-05,12.67357]
[1777907506850,41.72,79937.09,0.0,0.89299,6e-05,12.67357]
[1777907506866,41.72,79935.89,0.0,0.89293,6e-05,12.67921]
[1777907509728,41.71,79940.5,0.0,0.89328,6e-05,12.64981]
[1777907511741,41.71,79945.95,0.0,0.89364,6e-05,12.62006]
[1777907512592,41.71,79945.95,0.0,0.89364,6e-05,12.62006]
[1777907512749,41.71,79952.28,0.0,0.89405,6e-05,12.58604]
[1777907514768,41.71,79956.94,0.0,0.89435,6e-05,12.56074]
[1777907518582,41.71,79956.45,0.0,0.89433,6e-05,12.56263]
[1777907518797,41.71,79963.59,0.0,0.89478,6e-05,12.52446]
[1777907519804,41.71,79969.37,0.0,0.89515,6e-05,12.4936]
[1777907521818,41.71,79975.83,0.0,0.89556,6e-05,12.45909]
[1777907522588,41.71,79975.83,0.0,0.89556,6e-05,12.45909]
[1777907522825,41.71,79977.82,0.0,0.89569,6e-05,12.44848]
[1777907527863,41.71,79980.94,0.0,0.89589,6e-05,12.43172]
[1777907528871,41.71,79975.74,0.0,0.89556,6e-05,12.45926]
[1777907533906,41.71,79975.36,0.0,0.89554,6e-05,12.46097]
[1777907538941,41.7,79974.73,0.0,0.8955,6e-05,12.46405]
[1777907542957,41.7,79973.58,0.0,0.89543,6e-05,12.46995]
[1777907542973,41.7,79974.09,0.0,0.89546,6e-05,12.46718]
[1777907546975,41.7,79975.84,0.0,0.89558,6e-05,12.45771]
[1777907547014,41.7,79982.93,0.0,0.89603,6e-05,12.4201]
[1777907548102,41.7,79982.93,0.0,0.89603,6e-05,12.4201]
[1777907548133,41.7,80002.56,0.0,0.89726,6e-05,12.31572]
[1777907549020,41.7,80010.71,0.0,0.89777,6e-05,12.2726]
[1777907550027,41.7,80026.17,0.0,0.89873,6e-05,12.19083]
[1777907550881,41.7,80026.17,0.0,0.89873,6e-05,12.19083]
[1777907551034,41.7,80031.44,0.0,0.89909,6e-05,12.15885]
[1777907554277,41.7,80032.38,0.0,0.89915,6e-05,12.15356]
[1777907554349,41.7,80035.26,0.0,0.89933,6e-05,12.13826]
[1777907556069,41.7,80041.97,0.0,0.89974,6e-05,12.10276]
[1777907560097,41.7,80036.99,0.0,0.89944,6e-05,12.12854]
[1777907563118,41.7,80043.28,0.0,0.89983,6e-05,12.09515]
[1777907565132,41.7,80037.57,0.0,0.89948,6e-05,12.12494]
[1777907567146,41.7,80043.14,0.0,0.89983,6e-05,12.09546]
[1777907572180,41.7,80045.94,0.0,0.9,6e-05,12.08041]
[1777907574195,41.7,80050.83,0.0,0.9003,6e-05,12.05468]
[1777907575077,41.7,80050.83,0.0,0.9003,6e-05,12.05468]
[1777907575287,41.7,80050.83,0.0,0.9003,6e-05,12.05468]
[1777907575328,41.7,80050.83,0.0,0.9003,6e-05,12.05468]
[1777907576072,41.7,80050.26,0.0,0.90027,6e-05,12.05763]
[1777907576209,41.7,80042.4,0.0,0.89979,6e-05,12.0988]
[1777907578222,41.69,80040.76,0.0,0.89969,6e-05,12.10717]
[1777907578796,41.69,80040.76,0.0,0.89969,6e-05,12.10717]
[1777907578876,41.69,80040.76,0.0,0.89969,6e-05,12.10717]
[1777907579906,41.69,80038.9,0.0,0.89958,6e-05,12.11682]
[1777907580237,41.69,80037.57,0.0,0.8995,6e-05,12.12336]
[1777907583687,41.69,80041.61,0.0,0.89976,6e-05,12.10085]
[1777907583814,41.69,80041.61,0.0,0.89976,6e-05,12.10085]
[1777907583832,41.69,80041.61,0.0,0.89976,6e-05,12.10085]
[1777907587226,41.69,80041.14,0.0,0.89975,6e-05,12.1021]
[1777907587269,41.69,80041.14,0.0,0.89975,6e-05,12.1021]
[1777907587330,41.69,80041.14,0.0,0.89975,6e-05,12.1021]
[1777907587430,41.69,80040.66,0.0,0.89973,6e-05,12.10413]
[1777907588985,41.69,80039.37,0.0,0.89965,6e-05,12.1109]
[1777907589081,41.69,80039.37,0.0,0.89965,6e-05,12.1109]
[1777907589113,41.69,80039.37,0.0,0.89965,6e-05,12.1109]
[1777907592292,41.69,80041.11,0.0,0.89976,6e-05,12.10146]
[1777907592329,41.69,80041.11,0.0,0.89976,6e-05,12.10146]
[1777907592339,41.69,80041.11,0.0,0.89976,6e-05,12.10146]
[1777907592394,41.69,80039.94,0.0,0.89969,6e-05,12.10751]
[1777907596349,41.69,80032.0,0.0,0.8992,6e-05,12.1488]
[1777907596741,41.69,80032.0,0.0,0.8992,6e-05,12.1488]
[1777907596835,41.69,80032.0,0.0,0.8992,6e-05,12.1488]
[1777907597357,41.68,80027.54,0.0,0.89893,6e-05,12.17213]
[1777907597682,41.68,80027.54,0.0,0.89893,6e-05,12.17213]
[1777907597794,41.68,80027.54,0.0,0.89893,6e-05,12.17213]
[1777907597821,41.68,80027.54,0.0,0.89893,6e-05,12.17213]
[1777907597834,41.68,80027.54,0.0,0.89893,6e-05,12.17213]
[1777907598364,41.68,80034.13,0.0,0.89934,6e-05,12.13732]
[1777907599371,41.68,80043.17,0.0,0.89989,6e-05,12.08966]
[1777907600604,41.68,80044.4,0.0,0.89997,6e-05,12.08275]
[1777907600664,41.68,80044.4,0.0,0.89997,6e-05,12.08275]
[1777907600836,41.68,80044.4,0.0,0.89997,6e-05,12.08275]
[1777907601964,41.68,80042.9,0.0,0.89989,6e-05,12.09023]
[1777907602016,41.68,80042.9,0.0,0.89989,6e-05,12.09023]
[1777907602086,41.68,80042.9,0.0,0.89989,6e-05,12.09023]
[1777907602392,41.68,80042.45,0.0,0.89986,6e-05,12.09221]
[1777907605417,41.68,80048.88,0.0,0.90026,6e-05,12.05825]
[1777907606424,41.68,80059.81,0.0,0.90093,6e-05,12.00062]
[1777907608438,41.68,80049.95,0.0,0.90034,6e-05,12.05165]
[1777907609445,41.68,80040.31,0.0,0.89975,6e-05,12.10226]
[1777907610452,41.68,80033.98,0.0,0.89936,6e-05,12.13549]
[1777907611125,41.68,80033.98,0.0,0.89936,6e-05,12.13549]
[1777907611152,41.68,80033.98,0.0,0.89936,6e-05,12.13549]
[1777907611330,41.68,80033.98,0.0,0.89936,6e-05,12.13549]
[1777907611459,41.68,80033.56,0.0,0.89936,6e-05,12.13357]
[1777907616287,41.68,80032.28,0.0,0.89929,6e-05,12.13964]
[1777907616496,41.68,80023.14,0.0,0.89873,6e-05,12.18771]
[1777907617501,41.68,80021.32,0.0,0.89862,6e-05,12.19694]
[1777907619809,41.68,80021.04,0.0,0.89861,6e-05,12.19797]
[1777907620529,41.68,80004.2,0.0,0.89756,6e-05,12.28653]
[1777907620995,41.68,80004.2,0.0,0.89756,6e-05,12.28653]
[1777907621531,41.67,80000.09,0.0,0.89731,6e-05,12.30817]
[1777907622469,41.67,80000.09,0.0,0.89731,6e-05,12.30817]
[1777907622537,41.67,80005.67,0.0,0.89766,6e-05,12.2786]
[1777907626336,41.67,80002.99,0.0,0.89749,6e-05,12.29254]
[1777907630305,41.67,80000.64,0.0,0.89735,6e-05,12.30469]
[1777907631600,41.67,80008.65,0.0,0.89785,6e-05,12.26207]
[1777907634344,41.67,80010.64,0.0,0.89798,6e-05,12.25149]
[1777907639656,41.67,80006.44,0.0,0.89772,6e-05,12.27314]
[1777907641670,41.67,80014.17,0.0,0.8982,6e-05,12.23218]
[1777907643684,41.67,80020.86,0.0,0.89862,6e-05,12.19686]
[1777907646335,41.67,80022.29,0.0,0.89871,6e-05,12.1891]
[1777907648722,41.67,80029.01,0.0,0.89913,6e-05,12.15289]
[1777907650239,41.67,80029.01,0.0,0.89913,6e-05,12.15289]
[1777907651740,41.67,80017.73,0.0,0.89844,6e-05,12.212]
[1777907652750,41.67,80007.06,0.0,0.89778,6e-05,12.26824]
[1777907653757,41.67,80002.83,0.0,0.89752,6e-05,12.29047]
[1777907654654,41.67,80002.83,0.0,0.89752,6e-05,12.29047]
[1777907655771,41.67,80008.67,0.0,0.89788,6e-05,12.25935]
[1777907658407,41.67,80011.11,0.0,0.89803,6e-05,12.24639]
[1777907658792,41.67,80001.27,0.0,0.89742,6e-05,12.29815]
[1777907662820,41.67,79994.56,0.0,0.89701,6e-05,12.33299]
[1777907663827,41.66,79999.13,0.0,0.8973,6e-05,12.30863]
[1777907665841,41.66,80004.54,0.0,0.89764,6e-05,12.27975]
[1777907670876,41.66,79997.22,0.0,0.89719,6e-05,12.31775]
[1777907673897,41.66,80006.85,0.0,0.89783,6e-05,12.26235]
[1777907677138,41.66,80008.97,0.0,0.89797,6e-05,12.2505]
[1777907677926,41.66,80019.66,0.0,0.89864,6e-05,12.1935]
[1777907678933,41.66,80024.05,0.0,0.89891,6e-05,12.17015]
[1777907679940,41.66,80030.34,0.0,0.8993,6e-05,12.13655]
[1777907680913,41.66,80030.34,0.0,0.8993,6e-05,12.13655]
[1777907683967,41.65,80039.67,0.0,0.89989,6e-05,12.08611]
[1777907684975,41.65,80044.44,0.0,0.90019,6e-05,12.06069]
[1777907685981,41.65,80053.34,0.0,0.90074,6e-05,12.01368]
[1777907686989,41.65,80058.18,0.0,0.90103,6e-05,11.98805]
[1777907687996,41.65,80064.29,0.0,0.90141,6e-05,11.95584]
[1777907690019,41.65,80077.73,0.0,0.90222,6e-05,11.88546]
[1777907691027,41.65,80080.62,0.0,0.9024,6e-05,11.87012]
[1777907696063,41.65,80085.25,0.0,0.90268,6e-05,11.84575]
[1777907697070,41.65,80091.72,0.0,0.90307,6e-05,11.81205]
[1777907698077,41.65,80102.43,0.0,0.9037,6e-05,11.7564]
[1777907699084,41.65,80103.11,0.0,0.90374,6e-05,11.753]
[1777907702105,41.65,80097.47,0.0,0.9034,6e-05,11.78264]
[1777907707140,41.65,80096.05,0.0,0.90332,6e-05,11.79041]
[1777907711169,41.65,80109.24,0.0,0.9041,6e-05,11.72221]
[1777907712176,41.65,80119.53,0.0,0.9047,6e-05,11.66906]
[1777907713183,41.65,80114.48,0.0,0.9044,6e-05,11.69547]
[1777907714190,41.65,80126.62,0.0,0.90512,6e-05,11.63285]
[1777907715197,41.65,80134.64,0.0,0.90559,6e-05,11.59142]
[1777907717211,41.65,80139.75,0.0,0.90588,6e-05,11.56521]
[1777907721238,41.66,80145.55,0.0,0.90621,6e-05,11.53669]
[1777907723253,41.66,80150.8,0.0,0.90651,6e-05,11.5105]
[1777907724259,41.66,80166.58,0.0,0.90742,6e-05,11.42959]
[1777907725267,41.66,80174.27,0.0,0.90786,6e-05,11.39048]
[1777907727281,41.66,80176.52,0.0,0.90798,6e-05,11.37975]
[1777907729295,41.66,80170.06,0.0,0.9076,6e-05,11.41366]
[1777907731308,41.67,80178.75,0.0,0.90812,6e-05,11.36585]
[1777907732317,41.67,80187.05,0.0,0.90859,6e-05,11.32382]
[1777907733324,41.67,80195.31,0.0,0.90905,6e-05,11.28212]
[1777907734331,41.67,80187.47,0.0,0.9086,6e-05,11.32271]
[1777907736346,41.67,80188.37,0.0,0.90864,6e-05,11.31907]
[1777907737096,41.67,80188.37,0.0,0.90864,6e-05,11.31907]
[1777907737353,41.67,80197.35,0.0,0.90915,6e-05,11.27372]
[1777907738360,41.67,80201.46,0.0,0.90938,6e-05,11.25333]
[1777907741381,41.68,80207.54,0.0,0.9097,6e-05,11.2242]
[1777907743394,41.68,80201.29,0.0,0.90933,6e-05,11.25729]
[1777907745408,41.68,80206.23,0.0,0.9096,6e-05,11.2333]
[1777907750443,41.69,80209.91,0.0,0.90978,6e-05,11.21769]
[1777907755478,41.7,80213.47,0.0,0.90994,6e-05,11.20284]
[1777907760513,41.7,80213.45,0.0,0.90991,6e-05,11.20625]
[1777907763536,41.71,80205.8,0.0,0.90945,6e-05,11.24713]
[1777907765550,41.71,80199.95,0.0,0.9091,6e-05,11.27816]
[1777907767565,41.71,80192.28,0.0,0.90866,6e-05,11.3184]
[1777907770586,41.71,80186.9,0.0,0.90833,6e-05,11.34732]
[1777907773606,41.72,80183.61,0.0,0.90813,6e-05,11.36541]
[1777907778642,41.72,80182.9,0.0,0.90807,6e-05,11.371]
[1777907779649,41.72,80191.54,0.0,0.90856,6e-05,11.32723]
[1777907780656,41.72,80194.98,0.0,0.90875,6e-05,11.31052]
[1777907784684,41.73,80204.19,0.0,0.90925,6e-05,11.2655]
[1777907788713,41.73,80208.79,0.0,0.90949,6e-05,11.24429]
[1777907791462,41.74,80205.48,0.0,0.90929,6e-05,11.26227]
[1777907791581,41.74,80205.48,0.0,0.90929,6e-05,11.26227]
[1777907792740,41.74,80199.45,0.0,0.90896,6e-05,11.29008]
[1777907793748,41.74,80204.64,0.0,0.90925,6e-05,11.26414]
[1777907795753,41.74,80206.14,0.0,0.90933,6e-05,11.25704]
[1777907795787,41.74,80206.14,0.0,0.90933,6e-05,11.25704]
[1777907795833,41.74,80206.14,0.0,0.90933,6e-05,11.25704]
[1777907795854,41.74,80206.03,0.0,0.90932,6e-05,11.25814]
[1777907797502,41.74,80206.03,0.0,0.90932,6e-05,11.25814]
[1777907797574,41.74,80206.03,0.0,0.90932,6e-05,11.25814]
[1777907797589,41.74,80205.88,0.0,0.9093,6e-05,11.25945]
[1777907797809,41.74,80205.88,0.0,0.9093,6e-05,11.25945]
[1777907797836,41.74,80205.88,0.0,0.9093,6e-05,11.25945]
[1777907798828,41.74,80206.76,0.0,0.90935,6e-05,11.25551]
[1777907801804,41.75,80211.75,0.0,0.9096,6e-05,11.23238]
[1777907803131,41.75,80211.75,0.0,0.9096,6e-05,11.23238]
[1777907803162,41.75,80211.75,0.0,0.9096,6e-05,11.23238]
[1777907803330,41.75,80211.75,0.0,0.9096,6e-05,11.23238]
[1777907804825,41.75,80205.15,0.0,0.90921,6e-05,11.26771]
[1777907806095,41.75,80205.15,0.0,0.90921,6e-05,11.26771]
[1777907806102,41.75,80205.15,0.0,0.90921,6e-05,11.26771]
[1777907806326,41.75,80205.15,0.0,0.90921,6e-05,11.26771]
[1777907806362,41.75,80200.49,0.0,0.90894,6e-05,11.29194]
[1777907810356,41.76,80201.44,0.0,0.90898,6e-05,11.28855]
[1777907810409,41.76,80201.44,0.0,0.90898,6e-05,11.28855]
[1777907810577,41.76,80201.44,0.0,0.90898,6e-05,11.28855]
[1777907811677,41.76,80202.92,0.0,0.90906,6e-05,11.28149]
[1777907811726,41.76,80202.92,0.0,0.90906,6e-05,11.28149]
[1777907811832,41.76,80203.16,0.0,0.90907,6e-05,11.28076]
[1777907811874,41.76,80206.1,0.0,0.90923,6e-05,11.26628]
[1777907815163,41.76,80202.6,0.0,0.90902,6e-05,11.2851]
[1777907815215,41.76,80202.6,0.0,0.90902,6e-05,11.2851]
[1777907815327,41.76,80202.6,0.0,0.90902,6e-05,11.2851]
[1777907816605,41.76,80200.42,0.0,0.90889,6e-05,11.29668]
[1777907816655,41.76,80200.42,0.0,0.90889,6e-05,11.29668]
[1777907816680,41.76,80200.42,0.0,0.90889,6e-05,11.29668]
[1777907816706,41.76,80197.64,0.0,0.90873,6e-05,11.3113]
[1777907816916,41.76,80193.17,0.0,0.90847,6e-05,11.33453]
[1777907817923,41.76,80185.53,0.0,0.90802,6e-05,11.37393]
[1777907819205,41.76,80185.53,0.0,0.90802,6e-05,11.37393]
[1777907819262,41.76,80185.53,0.0,0.90802,6e-05,11.37393]
[1777907819330,41.76,80185.53,0.0,0.90802,6e-05,11.37393]
[1777907821951,41.77,80173.1,0.0,0.90729,6e-05,11.43881]
[1777907822958,41.77,80169.05,0.0,0.90706,6e-05,11.45981]
[1777907823964,41.77,80163.03,0.0,0.90671,6e-05,11.49089]
[1777907824972,41.77,80156.16,0.0,0.90631,6e-05,11.52633]
[1777907825979,41.77,80145.9,0.0,0.90571,6e-05,11.5792]
[1777907826986,41.77,80142.04,0.0,0.90548,6e-05,11.5991]
[1777907827992,41.77,80135.29,0.0,0.90509,6e-05,11.63388]
[1777907829000,41.77,80129.17,0.0,0.90473,6e-05,11.6654]
[1777907831560,41.77,80128.56,0.0,0.90469,6e-05,11.66844]
[1777907831577,41.77,80128.56,0.0,0.90469,6e-05,11.66844]
[1777907831893,41.77,80125.5,0.0,0.90451,6e-05,11.68414]
[1777907834041,41.77,80119.77,0.0,0.90418,6e-05,11.71335]
[1777907837103,41.77,80119.51,0.0,0.90417,6e-05,11.71433]
[1777907837171,41.77,80119.51,0.0,0.90417,6e-05,11.71433]
[1777907837330,41.77,80119.51,0.0,0.90417,6e-05,11.71433]
[1777907837394,41.77,80120.72,0.0,0.90424,6e-05,11.70789]
[1777907840083,41.77,80116.05,0.0,0.90397,6e-05,11.73151]
[1777907842097,41.77,80110.25,0.0,0.90363,6e-05,11.7614]
[1777907845578,41.77,80112.09,0.0,0.90374,6e-05,11.75197]
[1777907845594,41.77,80112.09,0.0,0.90374,6e-05,11.75197]
[1777907845630,41.77,80106.57,0.0,0.90341,6e-05,11.78063]
[1777907845827,41.77,80106.57,0.0,0.90341,6e-05,11.78063]
[1777907849505,41.77,80104.65,0.0,0.90329,6e-05,11.79059]
[1777907849557,41.77,80104.65,0.0,0.90329,6e-05,11.79059]
[1777907849575,41.77,80104.65,0.0,0.90329,6e-05,11.79059]
[1777907849658,41.77,80101.8,0.0,0.90312,6e-05,11.80537]
[1777907850014,41.77,80101.8,0.0,0.90312,6e-05,11.80537]
[1777907850091,41.77,80101.8,0.0,0.90312,6e-05,11.80537]
[1777907850154,41.77,80100.24,0.0,0.90303,6e-05,11.81343]
[1777907851160,41.77,80087.66,0.0,0.90231,6e-05,11.87472]
[1777907852168,41.77,80072.45,0.0,0.90139,6e-05,11.95377]
[1777907853175,41.76,80064.21,0.0,0.9009,6e-05,11.99651]
[1777907854182,41.76,80058.06,0.0,0.90053,6e-05,12.02831]
[1777907856196,41.76,80067.28,0.0,0.90109,6e-05,11.97944]
[1777907858209,41.76,80062.94,0.0,0.90084,6e-05,12.00152]
[1777907862551,41.76,80062.97,0.0,0.90085,6e-05,12.00036]
[1777907862594,41.76,80062.97,0.0,0.90085,6e-05,12.00036]
[1777907862652,41.76,80069.54,0.0,0.90125,6e-05,11.96574]
[1777907863100,41.76,80069.54,0.0,0.90125,6e-05,11.96574]
[1777907865676,41.76,80070.52,0.0,0.90132,6e-05,11.96009]
[1777907866321,41.76,80068.67,0.0,0.90121,6e-05,11.96948]
[1777907866493,41.76,80068.67,0.0,0.90121,6e-05,11.96948]
[1777907866583,41.76,80068.67,0.0,0.90121,6e-05,11.96948]
[1777907866585,41.76,80066.23,0.0,0.90106,6e-05,11.98194]
[1777907868280,41.75,80082.58,0.0,0.90206,6e-05,11.89616]
[1777907869287,41.75,80090.64,0.0,0.90255,6e-05,11.85378]
[1777907871301,41.75,80093.97,0.0,0.90275,6e-05,11.83571]
[1777907872522,41.75,80093.97,0.0,0.90275,6e-05,11.83571]
[1777907872678,41.75,80093.97,0.0,0.90275,6e-05,11.83571]
[1777907872769,41.75,80091.51,0.0,0.90261,6e-05,11.84813]
[1777907873320,41.75,80057.41,0.0,0.90056,6e-05,12.02551]
[1777907874327,41.75,80045.34,0.0,0.89982,6e-05,12.08832]
[1777907875341,41.75,80045.34,0.0,0.89982,6e-05,12.08832]
[1777907875401,41.75,80044.65,0.0,0.89979,6e-05,12.09148]
[1777907876302,41.75,80044.65,0.0,0.89979,6e-05,12.09148]
[1777907879364,41.74,80039.41,0.0,0.89949,6e-05,12.11712]
[1777907880371,41.74,80034.69,0.0,0.8992,6e-05,12.1414]
[1777907881378,41.74,80025.85,0.0,0.89866,6e-05,12.18736]
[1777907882385,41.74,80027.66,0.0,0.89878,6e-05,12.17757]
[1777907887419,41.74,80029.56,0.0,0.89892,6e-05,12.16506]
[1777907891449,41.73,80015.65,0.0,0.89809,6e-05,12.23591]
[1777907892456,41.73,80011.53,0.0,0.89784,6e-05,12.25724]
[1777907893463,41.73,80018.03,0.0,0.89825,6e-05,12.22261]
[1777907896484,41.73,80012.8,0.0,0.89794,6e-05,12.24906]
[1777907897491,41.73,80017.71,0.0,0.89824,6e-05,12.22281]
[1777907898847,41.73,80017.71,0.0,0.89824,6e-05,12.22281]
[1777907898869,41.73,80019.4,0.0,0.89835,6e-05,12.21357]
[1777907899091,41.73,80019.4,0.0,0.89835,6e-05,12.21357]
[1777907899505,41.73,80016.26,0.0,0.89816,6e-05,12.22976]
[1777907904541,41.72,80022.48,0.0,0.89857,6e-05,12.19524]
[1777907906383,41.72,80018.63,0.0,0.89833,6e-05,12.2152]
[1777907906504,41.72,80018.63,0.0,0.89833,6e-05,12.2152]
[1777907906595,41.72,80018.63,0.0,0.89833,6e-05,12.2152]
[1777907906664,41.72,80018.07,0.0,0.8983,6e-05,12.21782]
[1777907908568,41.72,80012.79,0.0,0.89798,6e-05,12.24493]
[1777907910584,41.72,80004.78,0.0,0.89749,6e-05,12.28642]
[1777907912596,41.72,79999.91,0.0,0.89723,6e-05,12.3073]
[1777907913509,41.72,79999.91,0.0,0.89723,6e-05,12.3073]
[1777907913575,41.72,79999.91,0.0,0.89723,6e-05,12.3073]
[1777907913604,41.71,79998.9,0.0,0.89717,6e-05,12.31222]
[1777907914279,41.71,79998.9,0.0,0.89717,6e-05,12.31222]
[1777907917632,41.71,80005.03,0.0,0.89757,6e-05,12.27823]
[1777907918639,41.71,80010.46,0.0,0.89791,6e-05,12.24923]
[1777907919536,41.71,80010.46,0.0,0.89791,6e-05,12.24923]
[1777907919631,41.71,80010.46,0.0,0.89791,6e-05,12.24923]
[1777907919648,41.71,80033.4,0.0,0.89933,6e-05,12.12816]
[1777907920655,41.71,80034.04,0.0,0.89938,6e-05,12.12429]
[1777907922869,41.71,80032.68,0.0,0.8993,6e-05,12.13092]
[1777907925689,41.7,80043.78,0.0,0.9,6e-05,12.07066]
[1777907926697,41.7,80039.65,0.0,0.89976,6e-05,12.09185]
[1777907929838,41.7,80036.16,0.0,0.89955,6e-05,12.10931]
[1777907929883,41.7,80036.16,0.0,0.89955,6e-05,12.10931]
[1777907929867,41.7,80036.06,0.0,0.89956,6e-05,12.10893]
[1777907930082,41.7,80036.06,0.0,0.89956,6e-05,12.10893]
[1777907930725,41.7,80040.82,0.0,0.89985,6e-05,12.08395]
[1777907932739,41.7,80046.78,0.0,0.90022,6e-05,12.05181]
[1777907934006,41.69,80045.73,0.0,0.90016,6e-05,12.05692]
[1777907934058,41.69,80045.73,0.0,0.90016,6e-05,12.05692]
[1777907934090,41.69,80045.73,0.0,0.90016,6e-05,12.05692]
[1777907934753,41.69,80045.06,0.0,0.90013,6e-05,12.06006]
[1777907936767,41.69,80051.89,0.0,0.90055,6e-05,12.02352]
[1777907938153,41.69,80048.67,0.0,0.90036,6e-05,12.04004]
[1777907938202,41.69,80048.67,0.0,0.90036,6e-05,12.04004]
[1777907938327,41.69,80048.67,0.0,0.90036,6e-05,12.04004]
[1777907938781,41.69,80047.39,0.0,0.90029,6e-05,12.04642]
[1777907941178,41.69,80044.78,0.0,0.90013,6e-05,12.05938]
[1777907941230,41.69,80044.78,0.0,0.90013,6e-05,12.05938]
[1777907941325,41.69,80044.78,0.0,0.90013,6e-05,12.05938]
[1777907944824,41.69,80049.86,0.0,0.90046,6e-05,12.03124]
[1777907945826,41.69,80049.86,0.0,0.90046,6e-05,12.03124]
[1777907945830,41.69,80041.1,0.0,0.89993,6e-05,12.07679]
[1777907945962,41.69,80041.1,0.0,0.89993,6e-05,12.07679]
[1777907946072,41.69,80041.1,0.0,0.89993,6e-05,12.07679]
[1777907946837,41.68,80034.62,0.0,0.89954,6e-05,12.11047]
[1777907948851,41.68,80029.08,0.0,0.89921,6e-05,12.13873]
[1777907949617,41.68,80029.08,0.0,0.89921,6e-05,12.13873]
[1777907949670,41.68,80029.08,0.0,0.89921,6e-05,12.13873]
[1777907949825,41.68,80029.08,0.0,0.89921,6e-05,12.13873]
[1777907953850,41.68,80028.81,0.0,0.89922,6e-05,12.13769]
[1777907953886,41.68,80029.45,0.0,0.89926,6e-05,12.13384]
[1777907954077,41.68,80029.45,0.0,0.89926,6e-05,12.13384]
[1777907954196,41.68,80029.45,0.0,0.89926,6e-05,12.13384]
[1777907954892,41.68,80027.21,0.0,0.89913,6e-05,12.14513]
[1777907957173,41.67,80027.23,0.0,0.89914,6e-05,12.14402]
[1777907957327,41.67,80027.23,0.0,0.89914,6e-05,12.14402]
[1777907960936,41.67,80012.18,0.0,0.89823,6e-05,12.22124]
[1777907961941,41.67,80003.82,0.0,0.89772,6e-05,12.26504]
[1777907962962,41.67,80003.82,0.0,0.89772,6e-05,12.26504]
[1777907962993,41.67,80003.82,0.0,0.89772,6e-05,12.26504]
[1777907963087,41.67,80003.82,0.0,0.89772,6e-05,12.26504]
[1777907963111,41.67,80000.16,0.0,0.89749,6e-05,12.284]
[1777907966140,41.67,79997.9,0.0,0.89736,6e-05,12.29515]
[1777907966233,41.66,79986.57,0.0,0.89666,6e-05,12.35465]
[1777907966980,41.66,79961.38,0.0,0.89507,6e-05,12.48803]
[1777907967987,41.66,79951.91,0.0,0.89447,6e-05,12.53797]
[1777907968993,41.66,79944.89,0.0,0.89403,6e-05,12.57486]
[1777907970359,41.66,79944.89,0.0,0.89403,6e-05,12.57486]
[1777907970431,41.66,79920.79,0.0,0.89249,6e-05,12.70292]
[1777907971020,41.66,79905.93,0.0,0.89156,7e-05,12.7779]
[1777907972026,41.66,79899.03,0.0,0.89111,7e-05,12.8143]
[1777907973588,41.66,79899.03,0.0,0.89111,7e-05,12.8143]
[1777907973602,41.66,79897.85,0.0,0.89104,7e-05,12.82]
[1777907974511,41.66,79897.85,0.0,0.89104,7e-05,12.82]
[1777907974538,41.66,79895.26,0.0,0.89088,7e-05,12.83357]
[1777907977774,41.64,79891.73,0.0,0.89073,7e-05,12.84553]
[1777907977810,41.63,79895.53,0.0,0.89105,7e-05,12.81886]
[1777907978074,41.61,79903.86,0.0,0.89167,7e-05,12.76832]
[1777907979081,41.61,79916.96,0.0,0.89253,6e-05,12.69734]
[1777907980089,41.61,79916.4,0.0,0.8925,6e-05,12.69962]
[1777907982107,41.61,79924.26,0.0,0.89302,6e-05,12.65617]
[1777907983111,41.61,79934.21,0.0,0.89367,6e-05,12.60235]
[1777907984118,41.61,79939.78,0.0,0.89403,6e-05,12.57205]
[1777907985125,41.6,79947.6,0.0,0.89454,6e-05,12.52982]
[1777907986132,41.6,79961.27,0.0,0.89542,6e-05,12.45631]
[1777907987139,41.6,79954.38,0.0,0.89499,6e-05,12.49256]
[1777907988146,41.6,79946.71,0.0,0.8945,6e-05,12.53296]
[1777907991371,41.6,79943.01,0.0,0.89428,6e-05,12.55166]
[1777907991425,41.6,79941.38,0.0,0.89418,6e-05,12.55982]
[1777907992708,41.6,79941.38,0.0,0.89418,6e-05,12.55982]
[1777907992779,41.6,79869.95,0.0,0.88954,7e-05,12.94228]
[1777907993207,41.58,79807.21,0.0,0.88543,7e-05,13.27426]
[1777907994962,41.58,79807.21,0.0,0.88543,7e-05,13.27426]
[1777907994977,41.58,79793.39,0.0,0.8845,7e-05,13.3479]
[1777907995486,41.58,79793.39,0.0,0.8845,7e-05,13.3479]
[1777907995591,41.58,79796.67,0.0,0.88473,7e-05,13.33005]
[1777907996278,41.58,79796.67,0.0,0.88473,7e-05,13.33005]
[1777907996381,41.57,79771.38,0.0,0.883,7e-05,13.46706]
[1777907997130,41.57,79771.38,0.0,0.883,7e-05,13.46706]
[1777907997390,41.57,79771.38,0.0,0.883,7e-05,13.46706]
[1777907997429,41.57,79719.72,0.0,0.87942,7e-05,13.74843]
[1777907998249,41.57,79686.81,0.0,0.87709,7e-05,13.92872]
[1777907999845,41.57,79686.81,0.0,0.87709,7e-05,13.92872]
[1777907999921,41.57,79600.72,0.0,0.87083,7e-05,14.40388]
[1777908000469,41.57,79600.72,0.0,0.87083,7e-05,14.40388]
[1777908000473,41.57,79521.31,0.0,0.86487,8e-05,14.84435]
[1777908001728,41.57,79521.31,0.0,0.86487,8e-05,14.84435]
[1777908001808,41.56,79511.68,0.0,0.86414,8e-05,14.89736]
[1777908002268,41.56,79525.9,0.0,0.86524,8e-05,14.81727]
[1777908003709,41.56,79525.9,0.0,0.86524,8e-05,14.81727]
[1777908003724,41.56,79499.16,0.0,0.86319,8e-05,14.96588]
[1777908004314,41.56,79499.16,0.0,0.86319,8e-05,14.96588]
[1777908004369,41.56,79468.42,0.0,0.86082,8e-05,15.13661]
[1777908005291,41.56,79499.76,0.0,0.86327,8e-05,14.96018]
[1777908006300,41.55,79551.87,0.0,0.86727,8e-05,14.66836]
[1777908007781,41.55,79551.87,0.0,0.86727,8e-05,14.66836]
[1777908007869,41.55,79530.58,0.0,0.86566,8e-05,14.78609]
[1777908008566,41.55,79530.58,0.0,0.86566,8e-05,14.78609]
[1777908008575,41.55,79507.44,0.0,0.86391,8e-05,14.9139]
[1777908009326,41.54,79496.48,0.0,0.86308,8e-05,14.9739]
[1777908010333,41.54,79481.28,0.0,0.86191,8e-05,15.0578]
[1777908011340,41.54,79469.78,0.0,0.86103,8e-05,15.12095]
[1777908012599,41.54,79469.78,0.0,0.86103,8e-05,15.12095]
[1777908012700,41.51,79485.46,0.0,0.86239,8e-05,15.02303]
[1777908013284,41.51,79485.46,0.0,0.86239,8e-05,15.02303]
[1777908013357,41.49,79500.35,0.0,0.86366,8e-05,14.93097]
[1777908014366,41.49,79508.46,0.0,0.8643,8e-05,14.88467]
[1777908015503,41.49,79508.46,0.0,0.8643,8e-05,14.88467]
[1777908015561,41.49,79463.28,0.0,0.86079,8e-05,15.13746]
[1777908016380,41.49,79413.06,0.0,0.85685,8e-05,15.41739]
[1777908017233,41.49,79413.06,0.0,0.85685,8e-05,15.41739]
[1777908017405,41.48,79371.03,0.0,0.85348,8e-05,15.65231]
[1777908018331,41.48,79371.03,0.0,0.85348,8e-05,15.65231]
[1777908018397,41.48,79350.88,0.0,0.85186,8e-05,15.7643]
[1777908019404,41.48,79345.27,0.0,0.85142,8e-05,15.7946]
[1777908021660,41.45,79338.34,0.0,0.851,8e-05,15.82298]
[1777908021704,41.42,79375.97,0.0,0.85422,8e-05,15.60019]
[1777908022146,41.42,79375.97,0.0,0.85422,8e-05,15.60019]
[1777908022427,41.39,79391.91,0.0,0.85567,8e-05,15.49841]
[1777908023434,41.36,79419.19,0.0,0.85807,8e-05,15.32947]
[1777908024441,41.35,79432.02,0.0,0.85911,8e-05,15.25605]
[1777908025578,41.35,79432.02,0.0,0.85911,8e-05,15.25605]
[1777908025884,41.35,79432.02,0.0,0.85911,8e-05,15.25605]
[1777908025981,41.35,79434.52,0.0,0.85932,8e-05,15.24087]
[1777908028468,41.34,79447.38,0.0,0.86037,8e-05,15.16583]
[1777908029759,41.34,79447.38,0.0,0.86037,8e-05,15.16583]
[1777908029829,41.34,79474.07,0.0,0.86247,8e-05,15.01504]
[1777908030161,41.34,79474.07,0.0,0.86247,8e-05,15.01504]
[1777908030496,41.34,79506.04,0.0,0.86496,8e-05,14.83472]
[1777908031502,41.34,79521.08,0.0,0.86616,8e-05,14.745]
[1777908032510,41.34,79518.27,0.0,0.86595,8e-05,14.76009]
[1777908033631,41.34,79518.27,0.0,0.86595,8e-05,14.76009]
[1777908033867,41.34,79518.27,0.0,0.86595,8e-05,14.76009]
[1777908034524,41.33,79502.09,0.0,0.86473,8e-05,14.84893]
[1777908035530,41.33,79475.3,0.0,0.86267,8e-05,14.99852]
[1777908036538,41.33,79479.78,0.0,0.86303,8e-05,14.97241]
[1777908037665,41.33,79479.78,0.0,0.86303,8e-05,14.97241]
[1777908037976,41.33,79479.78,0.0,0.86303,8e-05,14.97241]
[1777908038017,41.33,79503.38,0.0,0.86487,8e-05,14.83902]
[1777908038552,41.32,79508.95,0.0,0.86531,8e-05,14.807]
[1777908039559,41.32,79570.57,0.0,0.86999,7e-05,14.46115]
[1777908040566,41.32,79583.02,0.0,0.87093,7e-05,14.39116]
[1777908041765,41.32,79583.02,0.0,0.87093,7e-05,14.39116]
[1777908041770,41.32,79585.61,0.0,0.87113,7e-05,14.37606]
[1777908042594,41.32,79585.61,0.0,0.87113,7e-05,14.37606]
[1777908042675,41.32,79583.91,0.0,0.87101,7e-05,14.38493]
[1777908044600,41.31,79570.3,0.0,0.87002,7e-05,14.45921]
[1777908045608,41.31,79557.72,0.0,0.86908,8e-05,14.52904]
[1777908046409,41.31,79557.72,0.0,0.86908,8e-05,14.52904]
[1777908046695,41.31,79557.72,0.0,0.86908,8e-05,14.52904]
[1777908046709,41.31,79551.09,0.0,0.86859,8e-05,14.56555]
[1777908047632,41.31,79565.16,0.0,0.86965,8e-05,14.48625]
[1777908048635,41.31,79581.12,0.0,0.87086,7e-05,14.39611]
[1777908049646,41.3,79582.21,0.0,0.87095,7e-05,14.38915]
[1777908050443,41.3,79582.21,0.0,0.87095,7e-05,14.38915]
[1777908050652,41.3,79575.29,0.0,0.87045,7e-05,14.42719]
[1777908051323,41.3,79575.29,0.0,0.87045,7e-05,14.42719]
[1777908051659,41.3,79595.08,0.0,0.87192,7e-05,14.31675]
[1777908052666,41.3,79595.41,0.0,0.87196,7e-05,14.31325]
[1777908053335,41.3,79595.41,0.0,0.87196,7e-05,14.31325]
[1777908053674,41.3,79625.59,0.0,0.87419,7e-05,14.14467]
[1777908054898,41.3,79625.59,0.0,0.87419,7e-05,14.14467]
[1777908054996,41.3,79635.57,0.0,0.87493,7e-05,14.08866]
[1777908055362,41.3,79635.57,0.0,0.87493,7e-05,14.08866]
[1777908055687,41.3,79645.16,0.0,0.87564,7e-05,14.03446]
[1777908056696,41.29,79656.45,0.0,0.87646,7e-05,13.9712]
[1777908057702,41.29,79675.1,0.0,0.87782,7e-05,13.86706]
[1777908058710,41.29,79685.47,0.0,0.87856,7e-05,13.80932]
[1777908059121,41.29,79685.47,0.0,0.87856,7e-05,13.80932]
[1777908059716,41.29,79692.02,0.0,0.87903,7e-05,13.77283]
[1777908060228,41.29,79692.02,0.0,0.87903,7e-05,13.77283]
[1777908060724,41.29,79700.24,0.0,0.87962,7e-05,13.7272]
[1777908062738,41.29,79670.59,0.0,0.8775,7e-05,13.89121]
[1777908063749,41.29,79651.2,0.0,0.8761,7e-05,13.99874]
[1777908064406,41.29,79651.2,0.0,0.8761,7e-05,13.99874]
[1777908064940,41.29,79651.2,0.0,0.8761,7e-05,13.99874]
[1777908065038,41.29,79628.07,0.0,0.87444,7e-05,14.12538]
[1777908065769,41.29,79615.87,0.0,0.87355,7e-05,14.19328]
[1777908066794,41.29,79586.25,0.0,0.87136,7e-05,14.35842]
[1777908067806,41.28,79564.78,0.0,0.86977,8e-05,14.47766]
[1777908068397,41.28,79564.78,0.0,0.86977,8e-05,14.47766]
[1777908068807,41.28,79554.03,0.0,0.86896,8e-05,14.53779]
[1777908069814,41.28,79548.25,0.0,0.86853,8e-05,14.56924]
[1777908070876,41.28,79560.03,0.0,0.86942,8e-05,14.50332]
[1777908071852,41.28,79567.6,0.0,0.87,7e-05,14.45981]
[1777908072744,41.28,79567.6,0.0,0.87,7e-05,14.45981]
[1777908072853,41.28,79572.77,0.0,0.87039,7e-05,14.43091]
[1777908073858,41.28,79569.39,0.0,0.87015,7e-05,14.44883]
[1777908075873,41.28,79591.07,0.0,0.87178,7e-05,14.3269]
[1777908076823,41.28,79591.07,0.0,0.87178,7e-05,14.3269]
[1777908076880,41.27,79594.66,0.0,0.87205,7e-05,14.30661]
[1777908077887,41.27,79605.47,0.0,0.87285,7e-05,14.2461]
[1777908078844,41.27,79605.47,0.0,0.87285,7e-05,14.2461]
[1777908078894,41.27,79598.23,0.0,0.87232,7e-05,14.28634]
[1777908080908,41.27,79595.05,0.0,0.87209,7e-05,14.30342]
[1777908082859,41.27,79594.35,0.0,0.87204,7e-05,14.30688]
[1777908083930,41.27,79588.33,0.0,0.87161,7e-05,14.33959]
[1777908084847,41.27,79588.33,0.0,0.87161,7e-05,14.33959]
[1777908084936,41.27,79594.82,0.0,0.8721,7e-05,14.30286]
[1777908085943,41.27,79584.56,0.0,0.87134,7e-05,14.35968]
[1777908086950,41.27,79584.33,0.0,0.87133,7e-05,14.36043]
[1777908088967,41.26,79574.67,0.0,0.87062,7e-05,14.41348]
[1777908090981,41.26,79573.06,0.0,0.87051,7e-05,14.42155]
[1777908094002,41.26,79568.57,0.0,0.87023,7e-05,14.44099]
[1777908096017,41.26,79550.99,0.0,0.86892,8e-05,14.53838]
[1777908097026,41.24,79526.86,0.0,0.86716,8e-05,14.66787]
[1777908097742,41.24,79526.86,0.0,0.86716,8e-05,14.66787]
[1777908098031,41.24,79501.57,0.0,0.86523,8e-05,14.8094]
[1777908099038,41.24,79491.71,0.0,0.86448,8e-05,14.86384]
[1777908099899,41.24,79491.71,0.0,0.86448,8e-05,14.86384]
[1777908100053,41.24,79497.41,0.0,0.86494,8e-05,14.83074]
[1777908100918,41.24,79497.41,0.0,0.86494,8e-05,14.83074]
[1777908101058,41.23,79480.85,0.0,0.86367,8e-05,14.92308]
[1777908102070,41.23,79455.18,0.0,0.86167,8e-05,15.06691]
[1777908102646,41.23,79455.18,0.0,0.86167,8e-05,15.06691]
[1777908103072,41.23,79439.79,0.0,0.86047,8e-05,15.15303]
[1777908104087,41.23,79441.86,0.0,0.86064,8e-05,15.14072]
[1777908105100,41.23,79468.6,0.0,0.86275,8e-05,14.98935]
[1777908106741,41.23,79463.82,0.0,0.86239,8e-05,15.01557]
[1777908107068,41.23,79463.82,0.0,0.86239,8e-05,15.01557]
[1777908107112,41.22,79460.8,0.0,0.86216,8e-05,15.03186]
[1777908109127,41.22,79448.36,0.0,0.8612,8e-05,15.10045]
[1777908110146,41.22,79465.11,0.0,0.86252,8e-05,15.00571]
[1777908110808,41.22,79465.11,0.0,0.86252,8e-05,15.00571]
[1777908111145,41.22,79474.76,0.0,0.86328,8e-05,14.95094]
[1777908112153,41.22,79449.08,0.0,0.86128,8e-05,15.09514]
[1777908112879,41.22,79449.08,0.0,0.86128,8e-05,15.09514]
[1777908113159,41.22,79449.49,0.0,0.86131,8e-05,15.09261]
[1777908114166,41.22,79457.78,0.0,0.86197,8e-05,15.04547]
[1777908116572,41.21,79459.54,0.0,0.86213,8e-05,15.03395]
[1777908117187,41.21,79432.34,0.0,0.86,8e-05,15.18657]
[1777908118194,41.21,79411.81,0.0,0.85837,8e-05,15.30195]
[1777908119204,41.21,79436.54,0.0,0.86035,8e-05,15.16136]
[1777908120211,41.2,79450.87,0.0,0.86149,8e-05,15.07939]
[1777908120593,41.2,79450.87,0.0,0.86149,8e-05,15.07939]
[1777908121218,41.2,79440.38,0.0,0.86068,8e-05,15.13763]
[1777908122231,41.2,79443.58,0.0,0.86094,8e-05,15.11899]
[1777908122616,41.2,79443.58,0.0,0.86094,8e-05,15.11899]
[1777908123247,41.2,79450.06,0.0,0.86146,8e-05,15.08176]
[1777908124254,41.2,79463.7,0.0,0.86254,8e-05,15.0042]
[1777908127220,41.2,79461.65,0.0,0.86239,8e-05,15.01517]
[1777908126269,41.2,79457.34,0.0,0.86205,8e-05,15.03899]
[1777908127322,41.19,79461.26,0.0,0.86238,8e-05,15.01566]
[1777908129443,41.19,79461.78,0.0,0.86242,8e-05,15.01272]
[1777908129498,41.19,79449.15,0.0,0.86144,8e-05,15.08325]
[1777908130326,41.19,79442.7,0.0,0.86094,8e-05,15.11894]
[1777908131448,41.19,79529.18,0.0,0.86765,8e-05,14.63119]
[1777908132419,41.19,79529.18,0.0,0.86765,8e-05,14.63119]
[1777908132523,41.18,79570.32,0.0,0.87077,7e-05,14.39948]
[1777908133478,41.18,79570.32,0.0,0.87077,7e-05,14.39948]
[1777908134310,41.18,79539.55,0.0,0.86845,8e-05,14.57207]
[1777908134806,41.18,79539.55,0.0,0.86845,8e-05,14.57207]
[1777908134860,41.18,79527.67,0.0,0.86755,8e-05,14.63837]
[1777908135371,41.18,79527.82,0.0,0.86757,8e-05,14.63707]
[1777908136377,41.18,79560.52,0.0,0.87005,8e-05,14.4529]
[1777908137641,41.18,79560.52,0.0,0.87005,8e-05,14.4529]
[1777908137662,41.18,79578.15,0.0,0.87138,7e-05,14.35349]
[1777908138884,41.18,79578.15,0.0,0.87138,7e-05,14.35349]
[1777908138888,41.18,79587.51,0.0,0.87209,7e-05,14.30059]
[1777908139398,41.18,79611.94,0.0,0.8739,7e-05,14.16318]
[1777908141413,41.17,79615.19,0.0,0.87416,7e-05,14.14385]
[1777908142693,41.17,79615.19,0.0,0.87416,7e-05,14.14385]
[1777908142745,41.17,79608.12,0.0,0.87364,7e-05,14.18284]
[1777908143428,41.17,79612.91,0.0,0.874,7e-05,14.15583]
[1777908144862,41.17,79612.91,0.0,0.874,7e-05,14.15583]
[1777908144893,41.17,79609.62,0.0,0.87376,7e-05,14.17397]
[1777908145442,41.17,79596.42,0.0,0.87279,7e-05,14.24722]
[1777908146861,41.17,79596.42,0.0,0.87279,7e-05,14.24722]
[1777908146961,41.17,79592.73,0.0,0.87253,7e-05,14.26726]
[1777908149471,41.16,79605.78,0.0,0.87351,7e-05,14.1925]
[1777908150873,41.16,79605.78,0.0,0.87351,7e-05,14.1925]
[1777908150965,41.16,79610.99,0.0,0.8739,7e-05,14.1629]
[1777908151485,41.16,79606.66,0.0,0.87362,7e-05,14.18246]
[1777908153499,41.16,79612.99,0.0,0.8741,7e-05,14.14615]
[1777908154506,41.16,79619.78,0.0,0.8746,7e-05,14.10781]
[1777908155513,41.16,79624.56,0.0,0.87496,7e-05,14.08076]
[1777908156521,41.16,79637.05,0.0,0.87587,7e-05,14.0108]
[1777908157528,41.16,79655.83,0.0,0.87724,7e-05,13.90573]
[1777908158535,41.16,79658.29,0.0,0.87742,7e-05,13.89166]
[1777908160853,41.15,79656.9,0.0,0.87733,7e-05,13.89903]
[1777908161556,41.15,79650.64,0.0,0.87689,7e-05,13.9331]
[1777908162838,41.15,79650.64,0.0,0.87689,7e-05,13.9331]
[1777908162928,41.15,79652.69,0.0,0.87704,7e-05,13.92127]
[1777908164578,41.15,79659.09,0.0,0.87752,7e-05,13.88448]
[1777908166592,41.15,79666.36,0.0,0.87805,7e-05,13.84293]
[1777908168606,41.14,79667.45,0.0,0.87814,7e-05,13.83591]
[1777908173644,41.14,79666.72,0.0,0.87812,7e-05,13.83794]
[1777908176664,41.14,79657.42,0.0,0.87746,7e-05,13.88884]
[1777908177672,41.14,79649.34,0.0,0.87688,7e-05,13.93345]
[1777908178839,41.14,79649.34,0.0,0.87688,7e-05,13.93345]
[1777908178894,41.14,79643.54,0.0,0.87646,7e-05,13.96534]
[1777908180693,41.13,79649.4,0.0,0.8769,7e-05,13.93179]
[1777908183716,41.13,79639.32,0.0,0.87618,7e-05,13.98666]
[1777908184729,41.13,79627.11,0.0,0.8753,7e-05,14.05424]
[1777908185728,41.13,79620.49,0.0,0.87482,7e-05,14.09086]
[1777908188749,41.13,79615.61,0.0,0.87448,7e-05,14.11695]
[1777908191770,41.12,79609.41,0.0,0.87404,7e-05,14.15037]
[1777908194835,41.12,79609.1,0.0,0.87403,7e-05,14.1512]
[1777908195442,41.12,79606.29,0.0,0.87383,7e-05,14.16645]
[1777908195804,41.12,79594.81,0.0,0.87298,7e-05,14.23038]
[1777908196811,41.12,79589.35,0.0,0.87258,7e-05,14.26064]
[1777908199386,41.12,79587.76,0.0,0.87247,7e-05,14.26884]
[1777908199833,41.12,79585.78,0.0,0.87233,7e-05,14.27934]
[1777908203092,41.11,79579.76,0.0,0.87191,7e-05,14.31124]
[1777908204868,41.11,79587.54,0.0,0.8725,7e-05,14.26639]
[1777908207890,41.11,79592.74,0.0,0.87291,7e-05,14.23556]
[1777908208897,41.1,79598.16,0.0,0.87332,7e-05,14.20468]
[1777908209904,41.1,79607.84,0.0,0.87404,7e-05,14.15004]
[1777908211346,41.1,79607.84,0.0,0.87404,7e-05,14.15004]
[1777908214940,41.1,79598.91,0.0,0.87343,7e-05,14.19384]
[1777908215947,41.1,79594.55,0.0,0.87312,7e-05,14.21775]
[1777908218088,41.1,79594.4,0.0,0.87311,7e-05,14.21806]
[1777908219974,41.09,79601.24,0.0,0.87364,7e-05,14.17825]
[1777908222996,41.09,79595.66,0.0,0.87325,7e-05,14.20803]
[1777908226017,41.09,79587.93,0.0,0.87269,7e-05,14.25006]
[1777908227024,41.09,79582.72,0.0,0.87231,7e-05,14.27893]
[1777908232059,41.08,79592.7,0.0,0.87308,7e-05,14.22055]
[1777908234072,41.08,79595.24,0.0,0.87328,7e-05,14.20534]
[1777908238363,41.08,79594.91,0.0,0.87327,7e-05,14.20622]
[1777908238101,41.08,79606.84,0.0,0.87415,7e-05,14.13921]
[1777908239108,41.07,79617.56,0.0,0.87494,7e-05,14.07888]
[1777908240115,41.07,79618.17,0.0,0.87499,7e-05,14.07517]
[1777908242131,41.07,79622.86,0.0,0.87534,7e-05,14.04841]
[1777908245152,41.07,79629.63,0.0,0.87585,7e-05,14.00981]
[1777908247171,41.07,79621.04,0.0,0.87522,7e-05,14.0574]
[1777908248177,41.07,79602.44,0.0,0.87386,7e-05,14.1612]
[1777908249185,41.07,79600.48,0.0,0.87372,7e-05,14.17181]
[1777908252085,41.07,79595.93,0.0,0.87339,7e-05,14.1965]
[1777908256249,41.06,79588.37,0.0,0.87286,7e-05,14.23687]
[1777908258276,41.06,79589.41,0.0,0.87294,7e-05,14.23039]
[1777908259283,41.06,79597.2,0.0,0.87352,7e-05,14.18669]
[1777908260292,41.06,79604.35,0.0,0.87405,7e-05,14.14642]
[1777908262089,41.06,79604.16,0.0,0.87404,7e-05,14.14729]
[1777908263313,41.06,79590.01,0.0,0.873,7e-05,14.22616]
[1777908264319,41.06,79584.75,0.0,0.87261,7e-05,14.25569]
[1777908265326,41.06,79584.9,0.0,0.87262,7e-05,14.25455]
[1777908266088,41.06,79584.9,0.0,0.87262,7e-05,14.25455]
[1777908267340,41.06,79598.94,0.0,0.87367,7e-05,14.17519]
[1777908267637,41.06,79598.94,0.0,0.87367,7e-05,14.17519]
[1777908268348,41.06,79632.17,0.0,0.87612,7e-05,13.98904]
[1777908269189,41.06,79632.17,0.0,0.87612,7e-05,13.98904]
[1777908269368,41.05,79645.53,0.0,0.87709,7e-05,13.91406]
[1777908270376,41.05,79651.39,0.0,0.87752,7e-05,13.88123]
[1777908271384,41.05,79656.6,0.0,0.87792,7e-05,13.84801]
[1777908272391,41.05,79636.87,0.0,0.8765,7e-05,13.958]
[1777908273398,41.05,79624.16,0.0,0.87557,7e-05,14.02922]
[1777908274405,41.06,79625.3,0.0,0.87565,7e-05,14.02294]
[1777908275412,41.05,79622.28,0.0,0.87543,7e-05,14.0398]
[1777908280447,41.05,79626.33,0.0,0.87574,7e-05,14.01594]
[1777908282461,41.05,79634.49,0.0,0.87634,7e-05,13.9699]
[1777908283467,41.05,79639.37,0.0,0.8767,7e-05,13.94246]
[1777908285485,41.05,79637.48,0.0,0.87656,7e-05,13.95275]
[1777908288506,41.05,79629.65,0.0,0.876,7e-05,13.99604]
[1777908290520,41.05,79625.39,0.0,0.87569,7e-05,14.01947]
[1777908291898,41.05,79625.39,0.0,0.87569,7e-05,14.01947]
[1777908291949,41.05,79625.39,0.0,0.87569,7e-05,14.01947]
[1777908292088,41.05,79625.39,0.0,0.87569,7e-05,14.01947]
[1777908294549,41.05,79608.99,0.0,0.8745,7e-05,14.11056]
[1777908295556,41.05,79591.25,0.0,0.87319,7e-05,14.20997]
[1777908296563,41.05,79585.9,0.0,0.87279,7e-05,14.23967]
[1777908297583,41.05,79576.87,0.0,0.87213,7e-05,14.28999]
[1777908298584,41.05,79565.73,0.0,0.87129,7e-05,14.35261]
[1777908299600,41.05,79559.11,0.0,0.8708,8e-05,14.38979]
[1777908300602,41.05,79545.56,0.0,0.86977,8e-05,14.46597]
[1777908301608,41.05,79529.58,0.0,0.86857,8e-05,14.55567]
[1777908302615,41.04,79527.96,0.0,0.86845,8e-05,14.56449]
[1777908303622,41.04,79538.51,0.0,0.86925,8e-05,14.50478]
[1777908304629,41.04,79541.35,0.0,0.86947,8e-05,14.48857]
[1777908307650,41.04,79564.16,0.0,0.8712,7e-05,14.35955]
[1777908308657,41.04,79588.57,0.0,0.87302,7e-05,14.22256]
[1777908309664,41.04,79591.03,0.0,0.8732,7e-05,14.20865]
[1777908310671,41.04,79582.25,0.0,0.87255,7e-05,14.25782]
[1777908312685,41.04,79586.31,0.0,0.87286,7e-05,14.23476]
[1777908314701,41.04,79578.73,0.0,0.8723,7e-05,14.27667]
[1777908315567,41.04,79578.73,0.0,0.8723,7e-05,14.27667]
[1777908315846,41.04,79578.73,0.0,0.8723,7e-05,14.27667]
[1777908315932,41.04,79564.72,0.0,0.87126,7e-05,14.35497]
[1777908316720,41.04,79553.81,0.0,0.87044,8e-05,14.41627]
[1777908317834,41.04,79553.81,0.0,0.87044,8e-05,14.41627]
[1777908317929,41.04,79557.18,0.0,0.87069,8e-05,14.39722]
[1777908318734,41.04,79570.21,0.0,0.87168,7e-05,14.32374]
[1777908319741,41.04,79573.19,0.0,0.8719,7e-05,14.30684]
[1777908320747,41.04,79581.56,0.0,0.87253,7e-05,14.25973]
[1777908321755,41.04,79591.73,0.0,0.87328,7e-05,14.20263]
[1777908322761,41.04,79586.25,0.0,0.87288,7e-05,14.23337]
[1777908326874,41.04,79585.44,0.0,0.87282,7e-05,14.23787]
[1777908326919,41.04,79585.44,0.0,0.87282,7e-05,14.23787]
[1777908327079,41.04,79585.44,0.0,0.87282,7e-05,14.23787]
[1777908328804,41.04,79577.6,0.0,0.87223,7e-05,14.28169]
[1777908329830,41.04,79577.6,0.0,0.87223,7e-05,14.28169]
[1777908329886,41.04,79572.06,0.0,0.87182,7e-05,14.31269]
[1777908331162,41.04,79572.06,0.0,0.87182,7e-05,14.31269]
[1777908331215,41.04,79572.06,0.0,0.87182,7e-05,14.31269]
[1777908331327,41.04,79572.06,0.0,0.87182,7e-05,14.31269]
[1777908331839,41.04,79575.32,0.0,0.8721,7e-05,14.2901]
[1777908331897,41.04,79575.11,0.0,0.87208,7e-05,14.29117]
[1777908332913,41.04,79575.11,0.0,0.87208,7e-05,14.29117]
[1777908332960,41.03,79584.1,0.0,0.87275,7e-05,14.24062]
[1777908333840,41.03,79599.61,0.0,0.87391,7e-05,14.1534]
[1777908334846,41.03,79597.93,0.0,0.87378,7e-05,14.16266]
[1777908336417,41.03,79597.93,0.0,0.87378,7e-05,14.16266]
[1777908336507,41.03,79593.3,0.0,0.87344,7e-05,14.18843]
[1777908338201,41.03,79590.43,0.0,0.87323,7e-05,14.20431]
[1777908338265,41.03,79590.43,0.0,0.87323,7e-05,14.20431]
[1777908338325,41.03,79590.43,0.0,0.87323,7e-05,14.20431]
[1777908338426,41.03,79582.47,0.0,0.87264,7e-05,14.24893]
[1777908338586,41.03,79582.47,0.0,0.87264,7e-05,14.24893]
[1777908338641,41.03,79582.47,0.0,0.87264,7e-05,14.24893]
[1777908338874,41.03,79580.87,0.0,0.87253,7e-05,14.25783]
[1777908341666,41.03,79580.65,0.0,0.87252,7e-05,14.25843]
[1777908341682,41.03,79580.65,0.0,0.87252,7e-05,14.25843]
[1777908342082,41.03,79580.65,0.0,0.87252,7e-05,14.25843]
[1777908344597,41.03,79585.11,0.0,0.87286,7e-05,14.23253]
[1777908345139,41.03,79585.11,0.0,0.87286,7e-05,14.23253]
[1777908345182,41.03,79584.2,0.0,0.8728,7e-05,14.23736]
[1777908348580,41.03,79580.89,0.0,0.87256,7e-05,14.25505]
[1777908349483,41.03,79582.38,0.0,0.87268,7e-05,14.24637]
[1777908350455,41.03,79582.38,0.0,0.87268,7e-05,14.24637]
[1777908350462,41.03,79587.3,0.0,0.87305,7e-05,14.21848]
[1777908350958,41.02,79598.34,0.0,0.87387,7e-05,14.15633]
[1777908351968,41.02,79603.53,0.0,0.87425,7e-05,14.12685]
[1777908352976,41.02,79609.4,0.0,0.87469,7e-05,14.09383]
[1777908353986,41.02,79602.6,0.0,0.87419,7e-05,14.13179]
[1777908354991,41.02,79586.42,0.0,0.87299,7e-05,14.22235]
[1777908355641,41.02,79586.42,0.0,0.87299,7e-05,14.22235]
[1777908356591,41.02,79586.42,0.0,0.87299,7e-05,14.22235]
[1777908356004,41.02,79641.39,0.0,0.87703,7e-05,13.91477]
[1777908356712,41.02,79641.39,0.0,0.87703,7e-05,13.91477]
[1777908357008,41.02,79661.85,0.0,0.87851,7e-05,13.80044]
[1777908358134,41.02,79661.85,0.0,0.87851,7e-05,13.80044]
[1777908358194,41.02,79662.0,0.0,0.87852,7e-05,13.79969]
[1777908359151,41.02,79662.0,0.0,0.87852,7e-05,13.79969]
[1777908359240,41.02,79653.11,0.0,0.87788,7e-05,13.84935]
[1777908360029,41.02,79644.84,0.0,0.87728,7e-05,13.89552]
[1777908361036,41.02,79637.02,0.0,0.87671,7e-05,13.93937]
[1777908362053,41.02,79624.95,0.0,0.87583,7e-05,14.00694]
[1777908362908,41.02,79624.95,0.0,0.87583,7e-05,14.00694]
[1777908363056,41.02,79598.75,0.0,0.8739,7e-05,14.1536]
[1777908364086,41.02,79592.21,0.0,0.87342,7e-05,14.19034]
[1777908365118,41.02,79592.21,0.0,0.87342,7e-05,14.19034]
[1777908365181,41.02,79592.37,0.0,0.87343,7e-05,14.18947]
[1777908366094,41.02,79599.91,0.0,0.87399,7e-05,14.14725]
[1777908369112,41.02,79598.65,0.0,0.87389,7e-05,14.1545]
[1777908369127,41.02,79599.49,0.0,0.87395,7e-05,14.14985]
[1777908371102,41.02,79602.63,0.0,0.87418,7e-05,14.13231]
[1777908371141,41.02,79603.86,0.0,0.87427,7e-05,14.12551]
[1777908374161,41.03,79587.2,0.0,0.87304,7e-05,14.21891]
[1777908375169,41.02,79581.22,0.0,0.8726,7e-05,14.25227]
[1777908377760,41.02,79583.19,0.0,0.87275,7e-05,14.24091]
[1777908379848,41.02,79583.48,0.0,0.87277,7e-05,14.23923]
[1777908380605,41.02,79583.48,0.0,0.87277,7e-05,14.23923]
[1777908380212,41.02,79588.31,0.0,0.87313,7e-05,14.21204]
[1777908381215,41.02,79602.91,0.0,0.87421,7e-05,14.1302]
[1777908382222,41.02,79600.83,0.0,0.87406,7e-05,14.14175]
[1777908383232,41.02,79614.49,0.0,0.87506,7e-05,14.0652]
[1777908384239,41.02,79649.43,0.0,0.87761,7e-05,13.86996]
[1777908384914,41.02,79649.43,0.0,0.87761,7e-05,13.86996]
[1777908385273,41.02,79667.14,0.0,0.87889,7e-05,13.77106]
[1777908386265,41.02,79669.62,0.0,0.87907,7e-05,13.75722]
[1777908387272,41.02,79663.97,0.0,0.87866,7e-05,13.78857]
[1777908389286,41.02,79639.82,0.0,0.87692,7e-05,13.92298]
[1777908390609,41.02,79639.82,0.0,0.87692,7e-05,13.92298]
[1777908390293,41.02,79631.6,0.0,0.87632,7e-05,13.96904]
[1777908392451,41.02,79631.74,0.0,0.87636,7e-05,13.96421]
[1777908392472,41.02,79635.87,0.0,0.87666,7e-05,13.94125]
[1777908393051,41.02,79635.87,0.0,0.87666,7e-05,13.94125]
[1777908393326,41.02,79668.97,0.0,0.87905,7e-05,13.75661]
[1777908394323,41.02,79674.65,0.0,0.87946,7e-05,13.72492]
[1777908396043,41.02,79671.84,0.0,0.87926,7e-05,13.74054]
[1777908396343,41.02,79659.66,0.0,0.87838,7e-05,13.80832]
[1777908397348,41.02,79650.38,0.0,0.87772,7e-05,13.85992]
[1777908398356,41.02,79648.75,0.0,0.8776,7e-05,13.86904]
[1777908400088,41.02,79648.2,0.0,0.87756,7e-05,13.87221]
[1777908400371,41.02,79648.92,0.0,0.87761,7e-05,13.86844]
[1777908401379,41.02,79656.24,0.0,0.87813,7e-05,13.82765]
[1777908402118,41.02,79656.24,0.0,0.87813,7e-05,13.82765]
[1777908402386,41.02,79665.65,0.0,0.87881,7e-05,13.7753]
[1777908403396,41.02,79683.12,0.0,0.88006,7e-05,13.67827]
[1777908404406,41.02,79683.12,0.0,0.88006,7e-05,13.67827]
[1777908404518,41.02,79721.81,0.0,0.88279,7e-05,13.46374]
[1777908405414,41.02,79734.7,0.0,0.88369,7e-05,13.39281]
[1777908406519,41.02,79734.7,0.0,0.88369,7e-05,13.39281]
[1777908406617,41.02,79734.13,0.0,0.88365,7e-05,13.39623]
[1777908407893,41.02,79733.62,0.0,0.88361,7e-05,13.39924]
[1777908408435,41.03,79734.59,0.0,0.88367,7e-05,13.39432]
[1777908410449,41.03,79727.01,0.0,0.88313,7e-05,13.43706]
[1777908413470,41.03,79717.5,0.0,0.88245,7e-05,13.49059]
[1777908414477,41.03,79732.59,0.0,0.88351,7e-05,13.40739]
[1777908415484,41.03,79737.83,0.0,0.88387,7e-05,13.37882]
[1777908416491,41.03,79746.73,0.0,0.88448,7e-05,13.33013]
[1777908419931,41.03,79746.59,0.0,0.88446,7e-05,13.33169]
[1777908420519,41.03,79752.28,0.0,0.88485,7e-05,13.30058]
[1777908421130,41.03,79752.28,0.0,0.88485,7e-05,13.30058]
[1777908421525,41.04,79758.74,0.0,0.88529,7e-05,13.26525]
[1777908423540,41.04,79776.4,0.0,0.8865,7e-05,13.16878]
[1777908424551,41.04,79783.88,0.0,0.887,7e-05,13.1281]
[1777908426563,41.04,79775.93,0.0,0.88645,7e-05,13.17286]
[1777908427570,41.04,79766.94,0.0,0.88582,7e-05,13.22288]
[1777908429584,41.05,79780.1,0.0,0.88666,7e-05,13.15596]
[1777908430591,41.05,79786.78,0.0,0.88711,7e-05,13.11974]
[1777908432605,41.06,79791.03,0.0,0.88739,7e-05,13.09754]
[1777908436564,41.06,79793.99,0.0,0.88757,7e-05,13.08316]
[1777908436656,41.06,79768.76,0.0,0.88583,7e-05,13.22233]
[1777908437646,41.06,79744.05,0.0,0.88412,7e-05,13.35906]
[1777908438653,41.06,79730.99,0.0,0.8832,7e-05,13.43184]
[1777908439659,41.07,79729.93,0.0,0.88312,7e-05,13.43818]
[1777908440424,41.07,79729.93,0.0,0.88312,7e-05,13.43818]
[1777908440667,41.07,79729.32,0.0,0.88308,7e-05,13.44192]
[1777908442587,41.07,79729.79,0.0,0.8831,7e-05,13.43969]
[1777908442688,41.07,79728.09,0.0,0.88298,7e-05,13.44945]
[1777908444603,41.07,79728.14,0.0,0.88298,7e-05,13.44979]
[1777908444702,41.07,79727.47,0.0,0.88292,7e-05,13.4541]
[1777908447724,41.08,79732.58,0.0,0.88326,7e-05,13.42768]
[1777908448729,41.08,79737.43,0.0,0.88359,7e-05,13.40143]
[1777908449120,41.08,79737.43,0.0,0.88359,7e-05,13.40143]
[1777908453765,41.08,79730.07,0.0,0.88306,7e-05,13.44174]
[1777908455076,41.08,79730.07,0.0,0.88306,7e-05,13.44174]
[1777908455139,41.09,79719.15,0.0,0.88229,7e-05,13.5027]
[1777908455779,41.09,79715.26,0.0,0.88201,7e-05,13.52475]
[1777908458800,41.09,79706.56,0.0,0.88137,7e-05,13.57441]
[1777908460814,41.09,79699.13,0.0,0.88084,7e-05,13.61642]
[1777908462830,41.09,79709.35,0.0,0.88155,7e-05,13.56055]
[1777908463838,41.1,79705.14,0.0,0.88125,7e-05,13.58431]
[1777908467866,41.1,79710.62,0.0,0.88161,7e-05,13.55568]
[1777908468873,41.1,79718.24,0.0,0.88214,7e-05,13.514]
[1777908470887,41.1,79722.83,0.0,0.88245,7e-05,13.48971]
[1777908473908,41.11,79728.7,0.0,0.88284,7e-05,13.45892]
[1777908475092,41.11,79728.7,0.0,0.88284,7e-05,13.45892]
[1777908475134,41.11,79736.54,0.0,0.88338,7e-05,13.41623]
[1777908476929,41.11,79744.38,0.0,0.88391,7e-05,13.37431]
[1777908480958,41.12,79761.16,0.0,0.88504,7e-05,13.28449]
[1777908483035,41.12,79756.44,0.0,0.8847,7e-05,13.31153]
[1777908484023,41.12,79725.87,0.0,0.88257,7e-05,13.48082]
[1777908485027,41.12,79719.81,0.0,0.88214,7e-05,13.51482]
[1777908487041,41.12,79711.99,0.0,0.88158,7e-05,13.55895]
[1777908488036,41.12,79711.99,0.0,0.88158,7e-05,13.55895]
[1777908488049,41.12,79706.31,0.0,0.88117,7e-05,13.59078]
[1777908490108,41.13,79708.22,0.0,0.8813,7e-05,13.58056]
[1777908490146,41.13,79715.35,0.0,0.8818,7e-05,13.54151]
[1777908492077,41.13,79710.6,0.0,0.88145,7e-05,13.56866]
[1777908496105,41.13,79715.48,0.0,0.88178,7e-05,13.54329]
[1777908497112,41.13,79710.79,0.0,0.88144,7e-05,13.56967]
[1777908499126,41.13,79722.95,0.0,0.88229,7e-05,13.50334]
[1777908501140,41.14,79727.07,0.0,0.88256,7e-05,13.48164]
[1777908504644,41.14,79722.64,0.0,0.88224,7e-05,13.50716]
[1777908504651,41.14,79722.64,0.0,0.88224,7e-05,13.50716]
[1777908504827,41.14,79720.54,0.0,0.88208,7e-05,13.51926]
[1777908506182,41.14,79730.4,0.0,0.88276,7e-05,13.46579]
[1777908507188,41.14,79739.6,0.0,0.8834,7e-05,13.41562]
[1777908507827,41.14,79739.6,0.0,0.8834,7e-05,13.41562]
[1777908508316,41.14,79739.6,0.0,0.8834,7e-05,13.41562]
[1777908510091,41.15,79739.73,0.0,0.88339,7e-05,13.41619]
[1777908510476,41.15,79739.73,0.0,0.88339,7e-05,13.41619]
[1777908510576,41.15,79739.73,0.0,0.88339,7e-05,13.41619]
[1777908510578,41.15,79738.02,0.0,0.88326,7e-05,13.42625]
[1777908510834,41.15,79738.02,0.0,0.88326,7e-05,13.42625]
[1777908516251,41.16,79739.71,0.0,0.88337,7e-05,13.41646]
[1777908521289,41.16,79742.35,0.0,0.88351,7e-05,13.40503]
[1777908522295,41.16,79726.83,0.0,0.88242,7e-05,13.49121]
[1777908523303,41.17,79724.54,0.0,0.88226,7e-05,13.50433]
[1777908525317,41.17,79732.76,0.0,0.88282,7e-05,13.45995]
[1777908527331,41.17,79736.77,0.0,0.88309,7e-05,13.43895]
[1777908532366,41.18,79738.1,0.0,0.88314,7e-05,13.43449]
[1777908536394,41.18,79733.18,0.0,0.88277,7e-05,13.4638]
[1777908541429,41.19,79732.65,0.0,0.88271,7e-05,13.46919]
[1777908545457,41.19,79737.71,0.0,0.88303,7e-05,13.4433]
[1777908546464,41.19,79742.58,0.0,0.88337,7e-05,13.41701]
[1777908551250,41.2,79743.47,0.0,0.8834,7e-05,13.41443]
[1777908551302,41.2,79743.47,0.0,0.8834,7e-05,13.41443]
[1777908551325,41.2,79743.47,0.0,0.8834,7e-05,13.41443]
[1777908551499,41.2,79744.07,0.0,0.88343,7e-05,13.41171]
[1777908553141,41.2,79745.24,0.0,0.88351,7e-05,13.40585]
[1777908553781,41.2,79745.24,0.0,0.88351,7e-05,13.40585]
[1777908553809,41.2,79775.03,0.0,0.88556,7e-05,13.2428]
[1777908554519,41.2,79783.24,0.0,0.88612,7e-05,13.19816]
[1777908555071,41.2,79783.24,0.0,0.88612,7e-05,13.19816]
[1777908555527,41.2,79777.77,0.0,0.88574,7e-05,13.22855]
[1777908556830,41.2,79777.77,0.0,0.88574,7e-05,13.22855]
[1777908558548,41.21,79785.17,0.0,0.88623,7e-05,13.18919]
[1777908559554,41.21,79771.56,0.0,0.88529,7e-05,13.2642]
[1777908560562,41.21,79761.05,0.0,0.88456,7e-05,13.3222]
[1777908561569,41.21,79756.69,0.0,0.88426,7e-05,13.34665]
[1777908562576,41.21,79743.84,0.0,0.88336,7e-05,13.41777]
[1777908563087,41.21,79743.84,0.0,0.88336,7e-05,13.41777]
[1777908563583,41.21,79722.48,0.0,0.88186,7e-05,13.53581]
[1777908563933,41.21,79722.48,0.0,0.88186,7e-05,13.53581]
[1777908564590,41.21,79714.15,0.0,0.88127,7e-05,13.5822]
[1777908565871,41.21,79714.15,0.0,0.88127,7e-05,13.5822]
[1777908569625,41.22,79720.2,0.0,0.88168,7e-05,13.55058]
[1777908569962,41.22,79720.2,0.0,0.88168,7e-05,13.55058]
[1777908570632,41.22,79731.87,0.0,0.88249,7e-05,13.48666]
[1777908571858,41.22,79734.53,0.0,0.8827,7e-05,13.4684]
[1777908574661,41.22,79743.26,0.0,0.88329,7e-05,13.42199]
[1777908579696,41.23,79742.92,0.0,0.88322,7e-05,13.42695]
[1777908581943,41.23,79739.66,0.0,0.88298,7e-05,13.44606]
[1777908581995,41.23,79739.66,0.0,0.88298,7e-05,13.44606]
[1777908582085,41.23,79739.66,0.0,0.88298,7e-05,13.44606]
[1777908582717,41.23,79739.83,0.0,0.88299,7e-05,13.4457]
[1777908583315,41.23,79739.83,0.0,0.88299,7e-05,13.4457]
[1777908583713,41.23,79739.83,0.0,0.88299,7e-05,13.4457]
[1777908583726,41.23,79714.99,0.0,0.88124,7e-05,13.58317]
[1777908584734,41.23,79704.81,0.0,0.88052,7e-05,13.63974]
[1777908586747,41.24,79705.34,0.0,0.88055,7e-05,13.63747]
[1777908586922,41.24,79705.34,0.0,0.88055,7e-05,13.63747]
[1777908589504,41.24,79706.0,0.0,0.88059,7e-05,13.63441]
[1777908589556,41.24,79706.0,0.0,0.88059,7e-05,13.63441]
[1777908589588,41.24,79706.0,0.0,0.88059,7e-05,13.63441]
[1777908589603,41.24,79706.0,0.0,0.88059,7e-05,13.63441]
[1777908589703,41.24,79706.0,0.0,0.88059,7e-05,13.63441]
[1777908589850,41.24,79706.0,0.0,0.88059,7e-05,13.63441]
[1777908589772,41.24,79703.63,0.0,0.88042,7e-05,13.64781]
[1777908593798,41.24,79686.06,0.0,0.87915,7e-05,13.74608]
[1777908594805,41.24,79679.9,0.0,0.87871,7e-05,13.78044]
[1777908595813,41.24,79678.23,0.0,0.87859,7e-05,13.78982]
[1777908597828,41.24,79685.99,0.0,0.87914,7e-05,13.747]
[1777908599840,41.24,79695.53,0.0,0.87982,7e-05,13.69445]
[1777908600848,41.24,79703.49,0.0,0.88038,7e-05,13.6506]
[1777908601855,41.24,79708.15,0.0,0.88071,7e-05,13.62507]
[1777908602862,41.24,79712.69,0.0,0.88102,7e-05,13.60028]
[1777908603869,41.24,79722.8,0.0,0.88173,7e-05,13.54483]
[1777908604876,41.24,79730.51,0.0,0.88227,7e-05,13.50269]
[1777908605883,41.24,79736.63,0.0,0.88269,7e-05,13.46916]
[1777908607897,41.25,79738.2,0.0,0.88279,7e-05,13.4615]
[1777908611930,41.25,79750.51,0.0,0.88363,7e-05,13.39518]
[1777908612936,41.25,79760.47,0.0,0.88431,7e-05,13.34076]
[1777908613944,41.25,79782.87,0.0,0.88585,7e-05,13.21811]
[1777908614951,41.25,79780.11,0.0,0.88566,7e-05,13.23343]
[1777908615958,41.25,79776.57,0.0,0.88541,7e-05,13.2532]
[1777908617973,41.25,79770.61,0.0,0.885,7e-05,13.28655]
[1777908618979,41.26,79760.72,0.0,0.88431,7e-05,13.34141]
[1777908621100,41.26,79750.5,0.0,0.8836,7e-05,13.39773]
[1777908622002,41.26,79726.39,0.0,0.88191,7e-05,13.53118]
[1777908623010,41.26,79724.02,0.0,0.88174,7e-05,13.54468]
[1777908625024,41.26,79718.83,0.0,0.88136,7e-05,13.57408]
[1777908629068,41.26,79712.06,0.0,0.88087,7e-05,13.61248]
[1777908632093,41.26,79704.03,0.0,0.88032,7e-05,13.65366]
[1777908633173,41.27,79696.95,0.0,0.87982,7e-05,13.69304]
[1777908634110,41.27,79692.22,0.0,0.87947,7e-05,13.71986]
[1777908635121,41.27,79680.74,0.0,0.87865,7e-05,13.78337]
[1777908636128,41.27,79685.53,0.0,0.87899,7e-05,13.75726]
[1777908637135,41.27,79690.54,0.0,0.87934,7e-05,13.73036]
[1777908639149,41.27,79696.1,0.0,0.87972,7e-05,13.70054]
[1777908641904,41.27,79690.11,0.0,0.87929,7e-05,13.73415]
[1777908643177,41.27,79696.12,0.0,0.87971,7e-05,13.70162]
[1777908647205,41.28,79700.68,0.0,0.88001,7e-05,13.67784]
[1777908652239,41.28,79704.92,0.0,0.88029,7e-05,13.65619]
[1777908657275,41.28,79697.95,0.0,0.87978,7e-05,13.69601]
[1777908658282,41.29,79689.62,0.0,0.87919,7e-05,13.74224]
[1777908660296,41.29,79676.11,0.0,0.87821,7e-05,13.8177]
[1777908661303,41.29,79666.15,0.0,0.87749,7e-05,13.87313]
[1777908662309,41.29,79653.5,0.0,0.87658,7e-05,13.94344]
[1777908663317,41.29,79647.41,0.0,0.87614,7e-05,13.97731]
[1777908664325,41.29,79654.44,0.0,0.87665,7e-05,13.93833]
[1777908667346,41.29,79662.51,0.0,0.87723,7e-05,13.89362]
[1777908669360,41.29,79654.01,0.0,0.87661,7e-05,13.94081]
[1777908671375,41.29,79650.07,0.0,0.87633,7e-05,13.96281]
[1777908673390,41.29,79637.44,0.0,0.87541,7e-05,14.03303]
[1777908674397,41.29,79632.32,0.0,0.87504,7e-05,14.06143]
[1777908676411,41.29,79637.51,0.0,0.87541,7e-05,14.0327]
[1777908677418,41.29,79647.75,0.0,0.87616,7e-05,13.97555]
[1777908678425,41.29,79658.78,0.0,0.87696,7e-05,13.91417]
[1777908679432,41.29,79666.34,0.0,0.87751,7e-05,13.87216]
[1777908681445,41.29,79672.14,0.0,0.87792,7e-05,13.83998]
[1777908683461,41.29,79664.23,0.0,0.87736,7e-05,13.8838]
[1777908688496,41.29,79664.04,0.0,0.87734,7e-05,13.88476]
[1777908692524,41.29,79670.14,0.0,0.87781,7e-05,13.84665]
[1777908694538,41.29,79665.27,0.0,0.87746,7e-05,13.87365]
[1777908697183,41.29,79667.53,0.0,0.87763,7e-05,13.86111]
[1777908697199,41.29,79667.53,0.0,0.87763,7e-05,13.86111]
[1777908697329,41.29,79667.53,0.0,0.87763,7e-05,13.86111]
[1777908701986,41.29,79665.52,0.0,0.87748,7e-05,13.87225]
[1777908702003,41.29,79665.52,0.0,0.87748,7e-05,13.87225]
[1777908702087,41.29,79666.92,0.0,0.87758,7e-05,13.86448]
[1777908702839,41.29,79666.92,0.0,0.87758,7e-05,13.86448]
[1777908702891,41.29,79666.92,0.0,0.87758,7e-05,13.86448]
[1777908702993,41.29,79666.18,0.0,0.87753,7e-05,13.86857]
[1777908703081,41.29,79666.18,0.0,0.87753,7e-05,13.86857]
[1777908704608,41.29,79672.46,0.0,0.87798,7e-05,13.83376]
[1777908706621,41.29,79677.45,0.0,0.87834,7e-05,13.80624]
[1777908708635,41.29,79668.69,0.0,0.87771,7e-05,13.85487]
[1777908709860,41.29,79668.69,0.0,0.87771,7e-05,13.85487]
[1777908709912,41.29,79668.69,0.0,0.87771,7e-05,13.85487]
[1777908710079,41.29,79665.99,0.0,0.87751,7e-05,13.86983]
[1777908711657,41.29,79671.79,0.0,0.87793,7e-05,13.83768]
[1777908713839,41.29,79674.47,0.0,0.87812,7e-05,13.82287]
[1777908713845,41.29,79674.47,0.0,0.87812,7e-05,13.82287]
[1777908714081,41.29,79677.32,0.0,0.87833,7e-05,13.80715]
[1777908714188,41.29,79677.32,0.0,0.87833,7e-05,13.80715]
[1777908714281,41.29,79677.32,0.0,0.87833,7e-05,13.80715]
[1777908714326,41.29,79677.32,0.0,0.87833,7e-05,13.80715]
[1777908714678,41.29,79676.2,0.0,0.87824,7e-05,13.81342]
[1777908718706,41.29,79669.24,0.0,0.87774,7e-05,13.85221]
[1777908720720,41.29,79660.27,0.0,0.8771,7e-05,13.9019]
[1777908721727,41.29,79653.55,0.0,0.87661,7e-05,13.9391]
[1777908723741,41.29,79646.48,0.0,0.8761,7e-05,13.97807]
[1777908725766,41.29,79652.35,0.0,0.87653,7e-05,13.94514]
[1777908730201,41.29,79648.87,0.0,0.87629,7e-05,13.96393]
[1777908730211,41.29,79648.87,0.0,0.87629,7e-05,13.96393]
[1777908730331,41.29,79648.87,0.0,0.87629,7e-05,13.96393]
[1777908730606,41.29,79648.87,0.0,0.87629,7e-05,13.96393]
[1777908730659,41.29,79648.87,0.0,0.87629,7e-05,13.96393]
[1777908730833,41.29,79648.87,0.0,0.87629,7e-05,13.96393]
[1777908730854,41.28,79646.3,0.0,0.8761,7e-05,13.97804]
[1777908734820,41.28,79637.78,0.0,0.87549,7e-05,14.02469]
[1777908736835,41.28,79635.76,0.0,0.87535,7e-05,14.03544]
[1777908738924,41.28,79627.86,0.0,0.87478,7e-05,14.07909]
[1777908739862,41.28,79627.86,0.0,0.87478,7e-05,14.07909]
[1777908739876,41.28,79568.35,0.0,0.87038,7e-05,14.41084]
[1777908740594,41.28,79568.35,0.0,0.87038,7e-05,14.41084]
[1777908740883,41.28,79540.95,0.0,0.86832,8e-05,14.5638]
[1777908741890,41.28,79530.48,0.0,0.86752,8e-05,14.6226]
[1777908742156,41.28,79530.48,0.0,0.86752,8e-05,14.6226]
[1777908742871,41.28,79530.48,0.0,0.86752,8e-05,14.6226]
[1777908742897,41.28,79524.08,0.0,0.86703,8e-05,14.65854]
[1777908744912,41.28,79523.19,0.0,0.86696,8e-05,14.6633]
[1777908746925,41.28,79527.93,0.0,0.86733,8e-05,14.6363]
[1777908748938,41.28,79533.1,0.0,0.86773,8e-05,14.60699]
[1777908751960,41.28,79526.63,0.0,0.86727,8e-05,14.63865]
[1777908753975,41.28,79541.29,0.0,0.8684,8e-05,14.55571]
[1777908754982,41.28,79543.37,0.0,0.86856,8e-05,14.54376]
[1777908760022,41.27,79542.77,0.0,0.86853,8e-05,14.54562]
[1777908763043,41.27,79538.01,0.0,0.86818,8e-05,14.57139]
[1777908766064,41.27,79544.16,0.0,0.86866,8e-05,14.53595]
[1777908770092,41.26,79550.99,0.0,0.86919,8e-05,14.49648]
[1777908773114,41.26,79541.23,0.0,0.86847,8e-05,14.55035]
[1777908775128,41.26,79543.62,0.0,0.86866,8e-05,14.53637]
[1777908777069,41.26,79543.62,0.0,0.86866,8e-05,14.53637]
[1777908777082,41.26,79543.62,0.0,0.86866,8e-05,14.53637]
[1777908777095,41.26,79543.62,0.0,0.86866,8e-05,14.53637]
[1777908776135,41.26,79550.63,0.0,0.86919,8e-05,14.49681]
[1777908778830,41.26,79551.95,0.0,0.86929,8e-05,14.48912]
[1777908779085,41.26,79551.95,0.0,0.86929,8e-05,14.48912]
[1777908782617,41.26,79552.71,0.0,0.86936,8e-05,14.48396]
[1777908782698,41.26,79552.71,0.0,0.86936,8e-05,14.48396]
[1777908782806,41.26,79552.43,0.0,0.86935,8e-05,14.48508]
[1777908783184,41.26,79516.04,0.0,0.86658,8e-05,14.68903]
[1777908784505,41.26,79516.04,0.0,0.86658,8e-05,14.68903]
[1777908784543,41.26,79511.97,0.0,0.86628,8e-05,14.71114]
[1777908785339,41.26,79511.97,0.0,0.86628,8e-05,14.71114]
[1777908785403,41.25,79513.28,0.0,0.86639,8e-05,14.70325]
[1777908786434,41.25,79513.28,0.0,0.86639,8e-05,14.70325]
[1777908787248,41.25,79505.75,0.0,0.86582,8e-05,14.745]
[1777908788391,41.25,79485.54,0.0,0.86426,8e-05,14.85833]
[1777908789244,41.25,79481.8,0.0,0.86397,8e-05,14.87904]
[1777908790251,41.25,79487.78,0.0,0.86444,8e-05,14.84507]
[1777908791258,41.25,79511.75,0.0,0.86629,8e-05,14.71011]
[1777908792266,41.25,79526.49,0.0,0.86742,8e-05,14.62711]
[1777908793273,41.25,79536.57,0.0,0.86819,8e-05,14.5706]
[1777908794280,41.25,79536.28,0.0,0.86817,8e-05,14.57195]
[1777908798307,41.25,79541.61,0.0,0.86859,8e-05,14.5414]
[1777908801329,41.24,79550.67,0.0,0.86928,8e-05,14.48981]
[1777908806363,41.24,79543.33,0.0,0.86874,8e-05,14.52973]
[1777908808378,41.24,79555.34,0.0,0.86966,8e-05,14.46188]
[1777908809385,41.24,79556.86,0.0,0.86978,8e-05,14.45295]
[1777908813413,41.24,79568.63,0.0,0.87071,7e-05,14.38141]
[1777908814421,41.24,79577.16,0.0,0.87135,7e-05,14.33343]
[1777908816435,41.23,79581.63,0.0,0.87169,7e-05,14.30804]
[1777908818449,41.23,79586.3,0.0,0.87204,7e-05,14.28177]
[1777908820467,41.23,79597.32,0.0,0.87286,7e-05,14.21995]
[1777908821472,41.23,79597.31,0.0,0.87286,7e-05,14.21985]
[1777908822479,41.23,79601.9,0.0,0.8732,7e-05,14.1942]
[1777908823486,41.23,79609.28,0.0,0.87375,7e-05,14.15304]
[1777908824492,41.23,79617.34,0.0,0.87434,7e-05,14.10817]
[1777908825500,41.23,79626.93,0.0,0.87504,7e-05,14.05489]
[1777908826507,41.23,79631.8,0.0,0.87539,7e-05,14.02799]
[1777908830535,41.24,79638.21,0.0,0.87585,7e-05,13.99332]
[1777908831543,41.24,79649.0,0.0,0.87663,7e-05,13.93357]
[1777908832550,41.24,79652.29,0.0,0.87686,7e-05,13.91561]
[1777908835571,41.24,79657.06,0.0,0.87719,7e-05,13.89017]
[1777908837584,41.24,79667.04,0.0,0.87791,7e-05,13.8351]
[1777908839599,41.24,79672.67,0.0,0.87831,7e-05,13.80418]
[1777908840606,41.24,79686.44,0.0,0.87929,7e-05,13.72804]
[1777908841613,41.24,79693.45,0.0,0.87979,7e-05,13.68947]
[1777908842620,41.24,79685.57,0.0,0.87922,7e-05,13.73334]
[1777908843627,41.24,79679.82,0.0,0.87881,7e-05,13.76537]
[1777908848661,41.24,79672.04,0.0,0.87824,7e-05,13.80932]
[1777908851684,41.25,79679.18,0.0,0.87875,7e-05,13.77034]
[1777908853702,41.25,79674.66,0.0,0.87842,7e-05,13.79593]
[1777908854709,41.25,79666.06,0.0,0.8778,7e-05,13.84385]
[1777908857732,41.25,79672.69,0.0,0.87826,7e-05,13.80767]
[1777908858737,41.25,79681.62,0.0,0.8789,7e-05,13.75829]
[1777908859744,41.25,79694.09,0.0,0.87979,7e-05,13.68946]
[1777908860750,41.25,79702.5,0.0,0.88038,7e-05,13.64325]
[1777908863776,41.25,79704.55,0.0,0.88051,7e-05,13.63292]
[1777908864781,41.25,79715.93,0.0,0.88131,7e-05,13.57046]
[1777908865788,41.25,79726.51,0.0,0.88205,7e-05,13.51258]
[1777908866795,41.25,79724.05,0.0,0.88188,7e-05,13.52619]
[1777908869816,41.25,79719.55,0.0,0.88156,7e-05,13.55108]
[1777908871302,41.25,79720.04,0.0,0.88159,7e-05,13.54837]
[1777908871344,41.25,79720.04,0.0,0.88159,7e-05,13.54837]
[1777908871362,41.25,79720.04,0.0,0.88159,7e-05,13.54837]
[1777908871416,41.25,79720.04,0.0,0.88159,7e-05,13.54837]
[1777908871583,41.25,79720.04,0.0,0.88159,7e-05,13.54837]
[1777908872659,41.26,79723.9,0.0,0.88189,7e-05,13.52322]
[1777908872726,41.26,79723.9,0.0,0.88189,7e-05,13.52322]
[1777908872822,41.26,79723.9,0.0,0.88189,7e-05,13.52322]
[1777908873090,41.26,79723.9,0.0,0.88189,7e-05,13.52322]
[1777908873184,41.26,79719.99,0.0,0.88161,7e-05,13.54507]
[1777908877282,41.26,79722.45,0.0,0.88177,7e-05,13.53258]
[1777908877325,41.26,79722.45,0.0,0.88177,7e-05,13.53258]
[1777908877334,41.26,79722.45,0.0,0.88177,7e-05,13.53258]
[1777908878755,41.26,79722.03,0.0,0.88174,7e-05,13.53517]
[1777908878829,41.26,79722.03,0.0,0.88174,7e-05,13.53517]
[1777908882044,41.26,79720.84,0.0,0.88165,7e-05,13.54255]
[1777908882075,41.26,79720.84,0.0,0.88165,7e-05,13.54255]
[1777908882096,41.26,79720.84,0.0,0.88165,7e-05,13.54255]
[1777908882109,41.26,79720.68,0.0,0.88163,7e-05,13.54369]
[1777908883288,41.26,79720.8,0.0,0.88164,7e-05,13.54344]
[1777908883346,41.26,79720.8,0.0,0.88164,7e-05,13.54344]
[1777908883498,41.26,79720.8,0.0,0.88164,7e-05,13.54344]
[1777908883521,41.26,79720.8,0.0,0.88164,7e-05,13.54344]
[1777908883594,41.26,79720.8,0.0,0.88164,7e-05,13.54344]
[1777908883914,41.26,79719.22,0.0,0.88152,7e-05,13.55255]
[1777908888949,41.27,79719.65,0.0,0.88153,7e-05,13.55217]
[1777908889818,41.27,79719.65,0.0,0.88153,7e-05,13.55217]
[1777908889832,41.27,79719.65,0.0,0.88153,7e-05,13.55217]
[1777908889862,41.27,79719.65,0.0,0.88153,7e-05,13.55217]
[1777908889955,41.27,79718.97,0.0,0.88147,7e-05,13.55631]
[1777908891627,41.27,79718.81,0.0,0.88146,7e-05,13.55758]
[1777908891846,41.27,79718.81,0.0,0.88146,7e-05,13.55758]
[1777908891969,41.27,79717.32,0.0,0.88135,7e-05,13.56618]
[1777908892977,41.27,79705.57,0.0,0.88051,7e-05,13.63136]
[1777908893984,41.27,79701.77,0.0,0.88024,7e-05,13.65261]
[1777908895997,41.27,79694.4,0.0,0.87971,7e-05,13.69377]
[1777908897005,41.27,79673.99,0.0,0.87825,7e-05,13.80688]
[1777908898011,41.27,79665.59,0.0,0.87765,7e-05,13.85346]
[1777908900028,41.27,79662.32,0.0,0.87741,7e-05,13.87226]
[1777908902042,41.28,79676.26,0.0,0.8784,7e-05,13.79536]
[1777908903049,41.28,79681.19,0.0,0.87875,7e-05,13.76836]
[1777908905063,41.28,79674.36,0.0,0.87826,7e-05,13.80682]
[1777908906071,41.28,79658.98,0.0,0.87715,7e-05,13.8923]
[1777908907077,41.28,79655.31,0.0,0.87688,7e-05,13.9128]
[1777908908084,41.28,79650.38,0.0,0.87652,7e-05,13.94026]
[1777908910100,41.28,79645.27,0.0,0.87614,7e-05,13.96924]
[1777908911105,41.28,79630.64,0.0,0.87508,7e-05,14.05079]
[1777908912111,41.28,79624.71,0.0,0.87464,7e-05,14.08372]
[1777908914126,41.28,79620.18,0.0,0.87431,7e-05,14.10923]
[1777908915123,41.28,79620.18,0.0,0.87431,7e-05,14.10923]
[1777908915139,41.28,79612.76,0.0,0.87376,7e-05,14.15066]
[1777908917152,41.28,79611.94,0.0,0.8737,7e-05,14.15533]
[1777908918845,41.28,79611.37,0.0,0.87366,7e-05,14.15856]
[1777908919776,41.28,79609.63,0.0,0.87353,7e-05,14.1683]
[1777908920117,41.28,79609.63,0.0,0.87353,7e-05,14.1683]
[1777908920177,41.28,79577.72,0.0,0.87116,7e-05,14.34629]
[1777908921184,41.28,79545.03,0.0,0.86871,8e-05,14.52884]
[1777908922194,41.28,79542.82,0.0,0.86854,8e-05,14.54122]
[1777908922384,41.28,79542.82,0.0,0.86854,8e-05,14.54122]
[1777908923201,41.28,79548.84,0.0,0.869,8e-05,14.50727]
[1777908923682,41.28,79548.84,0.0,0.869,8e-05,14.50727]
[1777908929243,41.28,79561.46,0.0,0.86997,8e-05,14.43534]
[1777908930250,41.28,79567.25,0.0,0.8704,7e-05,14.40279]
[1777908932264,41.28,79570.17,0.0,0.87066,7e-05,14.38214]
[1777908937301,41.28,79572.27,0.0,0.87081,7e-05,14.37023]
[1777908939315,41.28,79580.0,0.0,0.8714,7e-05,14.32656]
[1777908939903,41.28,79580.0,0.0,0.8714,7e-05,14.32656]
[1777908940246,41.28,79580.0,0.0,0.8714,7e-05,14.32656]
[1777908940322,41.28,79601.44,0.0,0.87299,7e-05,14.20674]
[1777908940709,41.28,79601.44,0.0,0.87299,7e-05,14.20674]
[1777908941329,41.27,79602.59,0.0,0.87308,7e-05,14.20015]
[1777908942336,41.28,79604.19,0.0,0.8732,7e-05,14.19134]
[1777908943654,41.28,79606.59,0.0,0.87337,7e-05,14.17809]
[1777908947371,41.28,79613.39,0.0,0.87387,7e-05,14.1408]
[1777908952407,41.28,79618.31,0.0,0.87421,7e-05,14.11463]
[1777908954421,41.28,79610.74,0.0,0.87365,7e-05,14.15688]
[1777908956435,41.28,79610.72,0.0,0.87365,7e-05,14.15717]
[1777908959005,41.28,79606.54,0.0,0.87334,7e-05,14.18049]
[1777908959102,41.28,79599.43,0.0,0.87282,7e-05,14.22012]
[1777908959457,41.28,79592.53,0.0,0.87231,7e-05,14.25853]
[1777908961475,41.28,79573.92,0.0,0.87092,7e-05,14.36229]
[1777908962606,41.28,79573.92,0.0,0.87092,7e-05,14.36229]
[1777908962696,41.28,79556.9,0.0,0.86965,8e-05,14.45737]
[1777908963486,41.28,79553.73,0.0,0.86941,8e-05,14.4749]
[1777908966507,41.28,79548.28,0.0,0.869,8e-05,14.50498]
[1777908968533,41.28,79530.63,0.0,0.86767,8e-05,14.60379]
[1777908969540,41.28,79525.01,0.0,0.86724,8e-05,14.63513]
[1777908972029,41.28,79524.94,0.0,0.86724,8e-05,14.63532]
[1777908973851,41.28,79526.52,0.0,0.86736,8e-05,14.62609]
[1777908975585,41.28,79518.54,0.0,0.86676,8e-05,14.6702]
[1777908976592,41.27,79525.67,0.0,0.86731,8e-05,14.62976]
[1777908977598,41.27,79537.49,0.0,0.86822,8e-05,14.56313]
[1777908978606,41.27,79542.18,0.0,0.86858,8e-05,14.53655]
[1777908980622,41.27,79573.98,0.0,0.87097,7e-05,14.35842]
[1777908981629,41.27,79580.94,0.0,0.8715,7e-05,14.31882]
[1777908982636,41.27,79573.69,0.0,0.87096,7e-05,14.35913]
[1777908984316,41.27,79573.69,0.0,0.87096,7e-05,14.35913]
[1777908986087,41.27,79573.0,0.0,0.87092,7e-05,14.36251]
[1777908988677,41.27,79567.62,0.0,0.87053,7e-05,14.39162]
[1777908993713,41.26,79576.3,0.0,0.87122,7e-05,14.33761]
[1777908995727,41.26,79583.59,0.0,0.87177,7e-05,14.29648]
[1777908996734,41.26,79591.38,0.0,0.87235,7e-05,14.25287]
[1777908998748,41.26,79595.77,0.0,0.87268,7e-05,14.22826]
[1777909001769,41.26,79609.43,0.0,0.87369,7e-05,14.15204]
[1777909003783,41.26,79612.33,0.0,0.87389,7e-05,14.13656]
[1777909005797,41.26,79604.68,0.0,0.87332,7e-05,14.17985]
[1777909010832,41.27,79603.26,0.0,0.8732,7e-05,14.18916]
[1777909012007,41.27,79603.26,0.0,0.8732,7e-05,14.18916]
[1777909012061,41.27,79603.26,0.0,0.8732,7e-05,14.18916]
[1777909012084,41.27,79603.26,0.0,0.8732,7e-05,14.18916]
[1777909014861,41.27,79596.61,0.0,0.8727,7e-05,14.22718]
[1777909016978,41.27,79596.96,0.0,0.87272,7e-05,14.22542]
[1777909017023,41.27,79596.96,0.0,0.87272,7e-05,14.22542]
[1777909017079,41.27,79596.96,0.0,0.87272,7e-05,14.22542]
[1777909017125,41.27,79595.86,0.0,0.87263,7e-05,14.23175]
[1777909017585,41.27,79595.86,0.0,0.87263,7e-05,14.23175]
[1777909017670,41.27,79595.86,0.0,0.87263,7e-05,14.23175]
[1777909017784,41.27,79595.86,0.0,0.87263,7e-05,14.23175]
[1777909017828,41.27,79595.86,0.0,0.87263,7e-05,14.23175]
[1777909018908,41.27,79600.97,0.0,0.87301,7e-05,14.20361]
[1777909020916,41.27,79592.99,0.0,0.87241,7e-05,14.24855]
[1777909021923,41.27,79586.17,0.0,0.8719,7e-05,14.28675]
[1777909022436,41.27,79586.17,0.0,0.8719,7e-05,14.28675]
[1777909022551,41.27,79586.17,0.0,0.8719,7e-05,14.28675]
[1777909022579,41.27,79586.17,0.0,0.8719,7e-05,14.28675]
[1777909023939,41.27,79598.42,0.0,0.87281,7e-05,14.21861]
[1777909024945,41.27,79604.36,0.0,0.87325,7e-05,14.1857]
[1777909025914,41.27,79604.36,0.0,0.87325,7e-05,14.1857]
[1777909025968,41.27,79604.36,0.0,0.87325,7e-05,14.1857]
[1777909026082,41.27,79604.36,0.0,0.87325,7e-05,14.1857]
[1777909026179,41.27,79605.79,0.0,0.87335,7e-05,14.17797]
[1777909026574,41.27,79605.79,0.0,0.87335,7e-05,14.17797]
[1777909026625,41.27,79605.79,0.0,0.87335,7e-05,14.17797]
[1777909026830,41.27,79605.79,0.0,0.87335,7e-05,14.17797]
[1777909027966,41.28,79597.17,0.0,0.87271,7e-05,14.22649]
[1777909029980,41.28,79587.78,0.0,0.872,7e-05,14.27919]
[1777909030625,41.28,79587.78,0.0,0.872,7e-05,14.27919]
[1777909030784,41.28,79587.78,0.0,0.872,7e-05,14.27919]
[1777909030793,41.28,79587.78,0.0,0.872,7e-05,14.27919]
[1777909030803,41.28,79587.78,0.0,0.872,7e-05,14.27919]
[1777909030828,41.28,79587.78,0.0,0.872,7e-05,14.27919]
[1777909031015,41.28,79587.78,0.0,0.872,7e-05,14.27919]
[1777909031068,41.28,79587.78,0.0,0.872,7e-05,14.27919]
[1777909031074,41.28,79587.78,0.0,0.872,7e-05,14.27919]
[1777909031141,41.28,79587.78,0.0,0.872,7e-05,14.27919]
[1777909031327,41.28,79587.78,0.0,0.872,7e-05,14.27919]
[1777909031375,41.28,79589.57,0.0,0.87214,7e-05,14.2693]
[1777909031994,41.28,79584.37,0.0,0.87175,7e-05,14.29842]
[1777909034008,41.28,79577.62,0.0,0.87124,7e-05,14.33621]
[1777909037152,41.28,79577.23,0.0,0.87121,7e-05,14.33843]
[1777909037220,41.28,79577.23,0.0,0.87121,7e-05,14.33843]
[1777909037330,41.28,79577.23,0.0,0.87121,7e-05,14.33843]
[1777909038036,41.28,79584.09,0.0,0.87173,7e-05,14.30018]
[1777909039043,41.28,79590.2,0.0,0.87218,7e-05,14.26616]
[1777909041011,41.28,79589.3,0.0,0.87211,7e-05,14.27131]
[1777909041057,41.28,79589.3,0.0,0.87211,7e-05,14.27131]
[1777909041082,41.28,79589.3,0.0,0.87211,7e-05,14.27131]
[1777909041114,41.28,79581.52,0.0,0.87153,7e-05,14.31485]
[1777909041989,41.28,79581.52,0.0,0.87153,7e-05,14.31485]
[1777909042036,41.28,79581.52,0.0,0.87153,7e-05,14.31485]
[1777909042087,41.28,79581.52,0.0,0.87153,7e-05,14.31485]
[1777909042184,41.28,79578.68,0.0,0.87132,7e-05,14.33076]
[1777909045738,41.28,79579.16,0.0,0.87135,7e-05,14.32821]
[1777909045756,41.28,79579.16,0.0,0.87135,7e-05,14.32821]
[1777909045827,41.28,79579.16,0.0,0.87135,7e-05,14.32821]
[1777909046092,41.28,79574.52,0.0,0.871,7e-05,14.35433]
[1777909047112,41.28,79574.52,0.0,0.871,7e-05,14.35433]
[1777909047261,41.28,79574.52,0.0,0.871,7e-05,14.35433]
[1777909047335,41.28,79574.52,0.0,0.871,7e-05,14.35433]
[1777909047435,41.28,79574.86,0.0,0.87103,7e-05,14.35244]
[1777909047609,41.28,79574.86,0.0,0.87103,7e-05,14.35244]
[1777909047829,41.28,79574.86,0.0,0.87103,7e-05,14.35244]
[1777909048106,41.28,79583.67,0.0,0.87168,7e-05,14.30326]
[1777909049558,41.28,79582.7,0.0,0.87161,7e-05,14.30876]
[1777909049578,41.28,79582.7,0.0,0.87161,7e-05,14.30876]
[1777909050315,41.28,79582.7,0.0,0.87161,7e-05,14.30876]
[1777909050827,41.28,79582.32,0.0,0.87158,7e-05,14.31095]
[1777909050872,41.28,79582.32,0.0,0.87158,7e-05,14.31095]
[1777909051077,41.28,79582.32,0.0,0.87158,7e-05,14.31095]
[1777909051127,41.28,79585.23,0.0,0.87183,7e-05,14.29063]
[1777909052386,41.28,79585.23,0.0,0.87183,7e-05,14.29063]
[1777909052427,41.28,79585.23,0.0,0.87183,7e-05,14.29063]
[1777909052133,41.28,79591.39,0.0,0.87228,7e-05,14.25636]
[1777909052586,41.28,79591.39,0.0,0.87228,7e-05,14.25636]
[1777909053141,41.28,79599.52,0.0,0.87288,7e-05,14.21118]
[1777909054148,41.28,79609.08,0.0,0.87359,7e-05,14.15813]
[1777909055155,41.28,79606.17,0.0,0.87337,7e-05,14.17463]
[1777909057946,41.28,79604.34,0.0,0.87323,7e-05,14.18532]
[1777909057998,41.28,79604.34,0.0,0.87323,7e-05,14.18532]
[1777909058082,41.28,79604.34,0.0,0.87323,7e-05,14.18532]
[1777909058176,41.28,79603.52,0.0,0.87316,7e-05,14.19013]
[1777909058893,41.28,79603.52,0.0,0.87316,7e-05,14.19013]
[1777909058940,41.28,79603.52,0.0,0.87316,7e-05,14.19013]
[1777909059075,41.28,79603.52,0.0,0.87316,7e-05,14.19013]
[1777909063211,41.29,79611.64,0.0,0.87375,7e-05,14.14606]
[1777909063501,41.29,79611.64,0.0,0.87375,7e-05,14.14606]
[1777909063578,41.29,79611.64,0.0,0.87375,7e-05,14.14606]
[1777909063585,41.29,79611.64,0.0,0.87375,7e-05,14.14606]
[1777909064610,41.29,79614.73,0.0,0.87397,7e-05,14.1289]
[1777909064831,41.29,79614.73,0.0,0.87397,7e-05,14.1289]
[1777909065225,41.29,79625.46,0.0,0.87476,7e-05,14.06927]
[1777909066232,41.29,79637.38,0.0,0.87563,7e-05,14.00318]
[1777909067238,41.29,79657.13,0.0,0.87706,7e-05,13.89382]
[1777909068246,41.29,79661.23,0.0,0.87735,7e-05,13.87151]
[1777909069253,41.29,79654.21,0.0,0.87683,7e-05,13.91088]
[1777909071269,41.29,79637.25,0.0,0.87559,7e-05,14.00576]
[1777909072274,41.29,79625.53,0.0,0.87474,7e-05,14.07114]
[1777909073282,41.29,79623.46,0.0,0.87458,7e-05,14.08281]
[1777909074861,41.29,79625.43,0.0,0.87472,7e-05,14.07199]
[1777909074913,41.29,79625.43,0.0,0.87472,7e-05,14.07199]
[1777909075325,41.29,79625.43,0.0,0.87472,7e-05,14.07199]
[1777909076975,41.29,79621.1,0.0,0.8744,7e-05,14.09637]
[1777909077027,41.29,79621.1,0.0,0.8744,7e-05,14.09637]
[1777909077080,41.29,79621.1,0.0,0.8744,7e-05,14.09637]
[1777909077310,41.29,79619.89,0.0,0.87431,7e-05,14.10323]
[1777909079323,41.29,79624.05,0.0,0.87462,7e-05,14.0803]
[1777909081384,41.29,79627.11,0.0,0.87484,7e-05,14.06344]
[1777909081740,41.29,79630.96,0.0,0.87512,7e-05,14.04221]
[1777909082327,41.29,79630.96,0.0,0.87512,7e-05,14.04221]
[1777909082354,41.29,79626.41,0.0,0.87478,7e-05,14.06771]
[1777909083148,41.29,79626.41,0.0,0.87478,7e-05,14.06771]
[1777909083267,41.29,79626.41,0.0,0.87478,7e-05,14.06771]
[1777909083331,41.29,79626.41,0.0,0.87478,7e-05,14.06771]
[1777909083361,41.29,79623.05,0.0,0.87453,7e-05,14.08656]
[1777909085744,41.3,79626.18,0.0,0.87476,7e-05,14.0694]
[1777909086411,41.3,79669.75,0.0,0.87792,7e-05,13.82779]
[1777909087525,41.29,79709.72,0.0,0.88079,7e-05,13.6047]
[1777909088412,41.29,79707.23,0.0,0.88061,7e-05,13.6187]
[1777909089413,41.29,79709.96,0.0,0.8808,7e-05,13.60398]
[1777909089638,41.29,79709.96,0.0,0.8808,7e-05,13.60398]
[1777909089738,41.29,79709.96,0.0,0.8808,7e-05,13.60398]
[1777909090084,41.29,79709.96,0.0,0.8808,7e-05,13.60398]
[1777909090420,41.29,79717.36,0.0,0.88131,7e-05,13.56353]
[1777909091427,41.29,79710.85,0.0,0.88085,7e-05,13.59975]
[1777909093441,41.3,79705.9,0.0,0.88049,7e-05,13.6278]
[1777909094454,41.3,79700.64,0.0,0.88012,7e-05,13.65717]
[1777909095457,41.3,79695.84,0.0,0.87977,7e-05,13.68398]
[1777909097470,41.3,79698.98,0.0,0.87999,7e-05,13.66713]
[1777909102507,41.3,79699.71,0.0,0.88003,7e-05,13.66435]
[1777909103514,41.3,79690.74,0.0,0.87939,7e-05,13.71412]
[1777909104521,41.3,79678.2,0.0,0.87848,7e-05,13.78393]
[1777909106339,41.3,79678.2,0.0,0.87848,7e-05,13.78393]
[1777909106385,41.3,79678.48,0.0,0.8785,7e-05,13.78309]
[1777909108549,41.31,79671.44,0.0,0.87798,7e-05,13.82268]
[1777909109556,41.31,79667.18,0.0,0.87767,7e-05,13.84684]
[1777909110563,41.31,79671.82,0.0,0.878,7e-05,13.82166]
[1777909111570,41.31,79679.44,0.0,0.87857,7e-05,13.77582]
[1777909112577,41.31,79688.75,0.0,0.87923,7e-05,13.72461]
[1777909113584,41.31,79695.71,0.0,0.87972,7e-05,13.68624]
[1777909115080,41.31,79695.71,0.0,0.87972,7e-05,13.68624]
[1777909115150,41.31,79698.59,0.0,0.87992,7e-05,13.67069]
[1777909115597,41.31,79709.4,0.0,0.88069,7e-05,13.61106]
[1777909117612,41.31,79716.27,0.0,0.88116,7e-05,13.57408]
[1777909118814,41.31,79716.27,0.0,0.88116,7e-05,13.57408]
[1777909118825,41.31,79716.27,0.0,0.88116,7e-05,13.57408]
[1777909118865,41.31,79716.27,0.0,0.88116,7e-05,13.57408]
[1777909119412,41.31,79716.27,0.0,0.88116,7e-05,13.57408]
[1777909119626,41.31,79732.7,0.0,0.88231,7e-05,13.48402]
[1777909121639,41.32,79744.22,0.0,0.88309,7e-05,13.42214]
[1777909123107,41.32,79744.22,0.0,0.88309,7e-05,13.42214]
[1777909124661,41.32,79750.81,0.0,0.88353,7e-05,13.38774]
[1777909126675,41.32,79745.23,0.0,0.88313,7e-05,13.41962]
[1777909129754,41.33,79744.91,0.0,0.88309,7e-05,13.42254]
[1777909129830,41.33,79744.91,0.0,0.88309,7e-05,13.42254]
[1777909129857,41.33,79744.91,0.0,0.88309,7e-05,13.42254]
[1777909129930,41.33,79745.41,0.0,0.88312,7e-05,13.42038]
[1777909131927,41.33,79745.62,0.0,0.88313,7e-05,13.41982]
[1777909132088,41.33,79745.62,0.0,0.88313,7e-05,13.41982]
[1777909132185,41.33,79745.36,0.0,0.8831,7e-05,13.42183]
[1777909132717,41.33,79735.97,0.0,0.88244,7e-05,13.47398]
[1777909133724,41.33,79723.99,0.0,0.88159,7e-05,13.54035]
[1777909135144,41.33,79728.03,0.0,0.88187,7e-05,13.51853]
[1777909136473,41.33,79728.03,0.0,0.88187,7e-05,13.51853]
[1777909136579,41.33,79731.78,0.0,0.88213,7e-05,13.49835]
[1777909136830,41.33,79731.78,0.0,0.88213,7e-05,13.49835]
[1777909137087,41.33,79731.78,0.0,0.88213,7e-05,13.49835]
[1777909137190,41.33,79730.81,0.0,0.88206,7e-05,13.50414]
[1777909137752,41.34,79722.43,0.0,0.88146,7e-05,13.55069]
[1777909139766,41.34,79722.71,0.0,0.88147,7e-05,13.54988]
[1777909140775,41.34,79731.76,0.0,0.8821,7e-05,13.50048]
[1777909142462,41.34,79731.76,0.0,0.8821,7e-05,13.50048]
[1777909142493,41.34,79731.76,0.0,0.8821,7e-05,13.50048]
[1777909141781,41.34,79728.43,0.0,0.88186,7e-05,13.51924]
[1777909142578,41.34,79728.43,0.0,0.88186,7e-05,13.51924]
[1777909142790,41.34,79733.08,0.0,0.88218,7e-05,13.49411]
[1777909145434,41.34,79733.07,0.0,0.88218,7e-05,13.49462]
[1777909145486,41.34,79733.07,0.0,0.88218,7e-05,13.49462]
[1777909145535,41.34,79733.81,0.0,0.88222,7e-05,13.49101]
[1777909145588,41.34,79733.81,0.0,0.88222,7e-05,13.49101]
[1777909145810,41.34,79739.18,0.0,0.88259,7e-05,13.46198]
[1777909147825,41.35,79744.14,0.0,0.88293,7e-05,13.43578]
[1777909148833,41.35,79761.35,0.0,0.88411,7e-05,13.34197]
[1777909149840,41.35,79762.75,0.0,0.8842,7e-05,13.33499]
[1777909151854,41.35,79768.15,0.0,0.88456,7e-05,13.30681]
[1777909153868,41.35,79765.91,0.0,0.88438,7e-05,13.32056]
[1777909154875,41.36,79758.69,0.0,0.88388,7e-05,13.36081]
[1777909155592,41.36,79758.69,0.0,0.88388,7e-05,13.36081]
[1777909156769,41.36,79758.25,0.0,0.88384,7e-05,13.36386]
[1777909156775,41.36,79758.25,0.0,0.88384,7e-05,13.36386]
[1777909156827,41.36,79758.25,0.0,0.88384,7e-05,13.36386]
[1777909156889,41.36,79760.89,0.0,0.88401,7e-05,13.35004]
[1777909158903,41.36,79767.47,0.0,0.88445,7e-05,13.31535]
[1777909159729,41.36,79767.47,0.0,0.88445,7e-05,13.31535]
[1777909159800,41.36,79767.47,0.0,0.88445,7e-05,13.31535]
[1777909159829,41.36,79767.47,0.0,0.88445,7e-05,13.31535]
[1777909159910,41.36,79763.8,0.0,0.88419,7e-05,13.33614]
[1777909161924,41.37,79759.56,0.0,0.88388,7e-05,13.36068]
[1777909165171,41.37,79760.05,0.0,0.8839,7e-05,13.35926]
[1777909165275,41.37,79760.05,0.0,0.8839,7e-05,13.35926]
[1777909165327,41.37,79760.05,0.0,0.8839,7e-05,13.35926]
[1777909165376,41.37,79755.4,0.0,0.88357,7e-05,13.38536]
[1777909165952,41.37,79748.38,0.0,0.88307,7e-05,13.42442]
[1777909166959,41.37,79743.09,0.0,0.8827,7e-05,13.45396]
[1777909167966,41.37,79748.98,0.0,0.8831,7e-05,13.42214]
[1777909168642,41.37,79748.98,0.0,0.8831,7e-05,13.42214]
[1777909168655,41.37,79748.98,0.0,0.8831,7e-05,13.42214]
[1777909168831,41.37,79748.98,0.0,0.8831,7e-05,13.42214]
[1777909168973,41.38,79752.62,0.0,0.88335,7e-05,13.40272]
[1777909170987,41.38,79758.69,0.0,0.88376,7e-05,13.3706]
[1777909174092,41.38,79756.06,0.0,0.88359,7e-05,13.38208]
[1777909174145,41.38,79756.06,0.0,0.88359,7e-05,13.38208]
[1777909174328,41.38,79756.06,0.0,0.88359,7e-05,13.38208]
[1777909174429,41.38,79755.02,0.0,0.88351,7e-05,13.38837]
[1777909175015,41.38,79748.52,0.0,0.88305,7e-05,13.42456]
[1777909176022,41.38,79744.28,0.0,0.88275,7e-05,13.44833]
[1777909178361,41.39,79745.6,0.0,0.88284,7e-05,13.44157]
[1777909178414,41.39,79745.6,0.0,0.88284,7e-05,13.44157]
[1777909178575,41.39,79745.6,0.0,0.88284,7e-05,13.44157]
[1777909178432,41.39,79750.56,0.0,0.88317,7e-05,13.41487]
[1777909179043,41.39,79754.49,0.0,0.88344,7e-05,13.39387]
[1777909180050,41.39,79758.07,0.0,0.88368,7e-05,13.37483]
[1777909182064,41.39,79753.09,0.0,0.88332,7e-05,13.40327]
[1777909182664,41.39,79753.09,0.0,0.88332,7e-05,13.40327]
[1777909182726,41.39,79753.09,0.0,0.88332,7e-05,13.40327]
[1777909182829,41.39,79753.09,0.0,0.88332,7e-05,13.40327]
[1777909183071,41.39,79753.0,0.0,0.88331,7e-05,13.40431]
[1777909186494,41.4,79752.02,0.0,0.88323,7e-05,13.41076]
[1777909186506,41.4,79752.02,0.0,0.88323,7e-05,13.41076]
[1777909186497,41.4,79751.73,0.0,0.8832,7e-05,13.41288]
[1777909186816,41.4,79751.73,0.0,0.8832,7e-05,13.41288]
[1777909187099,41.4,79745.33,0.0,0.88275,7e-05,13.44848]
[1777909189113,41.4,79737.98,0.0,0.88223,7e-05,13.48973]
[1777909190120,41.4,79733.4,0.0,0.8819,7e-05,13.51527]
[1777909190899,41.4,79733.4,0.0,0.8819,7e-05,13.51527]
[1777909190946,41.4,79733.4,0.0,0.8819,7e-05,13.51527]
[1777909191082,41.4,79733.4,0.0,0.8819,7e-05,13.51527]
[1777909191128,41.4,79735.33,0.0,0.88203,7e-05,13.50505]
[1777909192135,41.4,79730.83,0.0,0.88171,7e-05,13.53014]
[1777909193142,41.4,79723.25,0.0,0.88118,7e-05,13.57178]
[1777909193616,41.4,79723.25,0.0,0.88118,7e-05,13.57178]
[1777909193860,41.4,79723.25,0.0,0.88118,7e-05,13.57178]
[1777909193916,41.4,79723.25,0.0,0.88118,7e-05,13.57178]
[1777909194332,41.4,79723.25,0.0,0.88118,7e-05,13.57178]
[1777909194420,41.41,79723.81,0.0,0.88121,7e-05,13.56975]
[1777909196163,41.41,79719.64,0.0,0.8809,7e-05,13.59366]
[1777909197170,41.41,79713.07,0.0,0.88043,7e-05,13.63048]
[1777909201197,41.41,79705.05,0.0,0.87984,7e-05,13.67669]
[1777909203212,41.42,79706.22,0.0,0.87991,7e-05,13.6714]
[1777909205226,41.42,79710.81,0.0,0.88023,7e-05,13.64645]
[1777909210261,41.42,79706.69,0.0,0.87992,7e-05,13.67052]
[1777909211268,41.42,79703.88,0.0,0.87972,7e-05,13.68635]
[1777909213282,41.42,79699.98,0.0,0.87943,7e-05,13.7085]
[1777909214290,41.42,79690.99,0.0,0.87879,7e-05,13.75835]
[1777909216303,41.42,79693.11,0.0,0.87893,7e-05,13.74712]
[1777909217311,41.42,79700.73,0.0,0.87947,7e-05,13.70539]
[1777909218318,41.43,79707.26,0.0,0.87993,7e-05,13.66956]
[1777909220334,41.43,79700.63,0.0,0.87946,7e-05,13.70639]
[1777909222348,41.43,79696.99,0.0,0.8792,7e-05,13.72665]
[1777909225369,41.43,79689.14,0.0,0.87863,7e-05,13.77029]
[1777909227383,41.43,79685.02,0.0,0.87833,7e-05,13.79354]
[1777909228391,41.43,79678.7,0.0,0.87788,7e-05,13.8289]
[1777909229397,41.43,79669.6,0.0,0.87722,7e-05,13.87958]
[1777909230404,41.43,79669.58,0.0,0.87721,7e-05,13.88005]
[1777909231523,41.43,79669.58,0.0,0.87721,7e-05,13.88005]
[1777909235439,41.44,79656.62,0.0,0.87628,7e-05,13.94938]
[1777909236445,41.44,79657.03,0.0,0.87631,7e-05,13.94737]
[1777909237453,41.44,79660.08,0.0,0.87653,7e-05,13.93077]
[1777909239051,41.44,79660.98,0.0,0.87659,7e-05,13.92608]
[1777909239467,41.44,79656.31,0.0,0.87625,7e-05,13.95219]
[1777909240474,41.44,79648.17,0.0,0.87565,7e-05,13.99747]
[1777909241631,41.44,79648.17,0.0,0.87565,7e-05,13.99747]
[1777909241831,41.44,79646.02,0.0,0.8755,7e-05,14.00956]
[1777909242078,41.44,79646.02,0.0,0.8755,7e-05,14.00956]
[1777909242488,41.44,79642.73,0.0,0.87526,7e-05,14.02794]
[1777909243507,41.44,79638.79,0.0,0.87497,7e-05,14.0499]
[1777909244507,41.44,79635.96,0.0,0.87476,7e-05,14.06569]
[1777909246521,41.44,79628.04,0.0,0.87418,7e-05,14.10974]
[1777909248534,41.44,79624.92,0.0,0.87395,7e-05,14.12708]
[1777909251556,41.44,79629.38,0.0,0.87428,7e-05,14.10235]
[1777909252564,41.44,79636.14,0.0,0.87477,7e-05,14.06517]
[1777909254578,41.44,79644.9,0.0,0.87539,7e-05,14.01735]
[1777909255585,41.44,79652.46,0.0,0.87594,7e-05,13.97592]
[1777909256592,41.44,79657.52,0.0,0.8763,7e-05,13.94841]
[1777909261627,41.45,79657.26,0.0,0.87626,7e-05,13.9512]
[1777909262634,41.45,79661.26,0.0,0.87655,7e-05,13.92937]
[1777909263645,41.45,79665.04,0.0,0.87682,7e-05,13.90874]
[1777909264648,41.45,79671.74,0.0,0.87729,7e-05,13.87204]
[1777909266662,41.45,79672.01,0.0,0.87731,7e-05,13.87104]
[1777909271698,41.46,79671.02,0.0,0.87721,7e-05,13.87841]
[1777909274719,41.46,79680.42,0.0,0.87787,7e-05,13.82769]
[1777909276733,41.46,79684.39,0.0,0.87815,7e-05,13.80662]
[1777909277750,41.46,79694.25,0.0,0.87885,7e-05,13.7525]
[1777909278750,41.46,79708.39,0.0,0.87985,7e-05,13.67493]
[1777909279757,41.46,79713.85,0.0,0.88023,7e-05,13.64524]
[1777909280764,41.46,79715.63,0.0,0.88035,7e-05,13.63589]
[1777909281771,41.46,79712.84,0.0,0.88014,7e-05,13.65171]
[1777909285799,41.47,79718.52,0.0,0.88052,7e-05,13.62239]
[1777909286805,41.47,79725.73,0.0,0.88102,7e-05,13.58329]
[1777909291841,41.47,79726.76,0.0,0.8811,7e-05,13.57507]
[1777909294862,41.47,79732.26,0.0,0.88148,7e-05,13.54588]
[1777909295870,41.47,79749.17,0.0,0.88266,7e-05,13.45324]
[1777909296877,41.48,79753.4,0.0,0.88294,7e-05,13.43098]
[1777909298891,41.48,79750.1,0.0,0.8827,7e-05,13.4501]
[1777909299898,41.48,79745.6,0.0,0.88238,7e-05,13.47524]
[1777909300905,41.48,79740.53,0.0,0.88202,7e-05,13.50348]
[1777909303926,41.48,79737.87,0.0,0.88182,7e-05,13.51931]
[1777909304933,41.48,79741.86,0.0,0.88209,7e-05,13.49785]
[1777909306947,41.49,79731.03,0.0,0.88132,7e-05,13.55806]
[1777909307954,41.49,79728.27,0.0,0.88113,7e-05,13.57354]
[1777909311982,41.49,79733.88,0.0,0.8815,7e-05,13.54404]
[1777909313996,41.49,79742.92,0.0,0.88213,7e-05,13.4952]
[1777909315013,41.49,79755.84,0.0,0.88302,7e-05,13.42494]
[1777909316011,41.49,79756.75,0.0,0.88308,7e-05,13.4205]
[1777909321046,41.5,79759.73,0.0,0.88325,7e-05,13.40684]
[1777909322399,41.5,79759.73,0.0,0.88325,7e-05,13.40684]
[1777909322731,41.5,79755.1,0.0,0.88292,7e-05,13.4327]
[1777909323060,41.5,79750.72,0.0,0.88261,7e-05,13.45716]
[1777909324067,41.5,79741.75,0.0,0.88198,7e-05,13.50672]
[1777909325074,41.5,79734.18,0.0,0.88145,7e-05,13.54871]
[1777909329102,41.51,79730.89,0.0,0.88119,7e-05,13.56858]
[1777909333386,41.51,79731.98,0.0,0.88126,7e-05,13.56352]
[1777909333487,41.51,79734.54,0.0,0.88143,7e-05,13.5498]
[1777909334137,41.51,79741.82,0.0,0.88194,7e-05,13.51025]
[1777909336151,41.51,79748.95,0.0,0.88243,7e-05,13.47201]
[1777909337157,41.52,79753.58,0.0,0.88274,7e-05,13.44714]
[1777909338165,41.52,79756.98,0.0,0.88297,7e-05,13.42903]
[1777909339172,41.52,79771.06,0.0,0.88394,7e-05,13.35266]
[1777909340179,41.52,79776.48,0.0,0.8843,7e-05,13.32372]
[1777909341186,41.52,79784.44,0.0,0.88484,7e-05,13.28097]
[1777909343200,41.52,79787.8,0.0,0.88505,7e-05,13.26406]
[1777909346537,41.53,79788.12,0.0,0.88506,7e-05,13.26377]
[1777909346561,41.53,79785.03,0.0,0.88484,7e-05,13.28132]
[1777909348235,41.53,79776.31,0.0,0.88422,7e-05,13.33018]
[1777909349242,41.53,79773.53,0.0,0.88402,7e-05,13.34594]
[1777909354277,41.54,79781.9,0.0,0.88459,7e-05,13.29907]
[1777909355284,41.54,79788.41,0.0,0.88503,7e-05,13.26426]
[1777909356291,41.54,79792.01,0.0,0.88527,7e-05,13.24537]
[1777909357692,41.54,79792.01,0.0,0.88527,7e-05,13.24537]
[1777909362337,41.55,79799.24,0.0,0.88571,7e-05,13.21036]
[1777909363343,41.55,79807.12,0.0,0.88624,7e-05,13.16807]
[1777909365357,41.56,79811.29,0.0,0.8865,7e-05,13.14714]
[1777909366364,41.56,79808.79,0.0,0.88632,7e-05,13.16159]
[1777909367429,41.56,79808.79,0.0,0.88632,7e-05,13.16159]
[1777909367481,41.56,79808.79,0.0,0.88632,7e-05,13.16159]
[1777909367843,41.56,79808.92,0.0,0.88632,7e-05,13.16174]
[1777909371398,41.57,79805.5,0.0,0.88605,7e-05,13.18373]
[1777909372406,41.59,79801.19,0.0,0.88565,7e-05,13.21524]
[1777909377442,41.59,79802.1,0.0,0.88567,7e-05,13.21412]
[1777909380465,41.6,79808.22,0.0,0.88606,7e-05,13.18301]
[1777909385501,41.61,79803.36,0.0,0.88569,7e-05,13.21239]
[1777909386505,41.61,79798.17,0.0,0.88533,7e-05,13.24112]
[1777909388521,41.61,79805.16,0.0,0.88579,7e-05,13.20446]
[1777909389529,41.61,79810.64,0.0,0.88615,7e-05,13.17556]
[1777909390536,41.61,79813.23,0.0,0.88632,7e-05,13.16213]
[1777909394564,41.62,79808.18,0.0,0.88595,7e-05,13.192]
[1777909395570,41.62,79811.08,0.0,0.88614,7e-05,13.17685]
[1777909396578,41.62,79813.87,0.0,0.88632,7e-05,13.16233]
[1777909401613,41.63,79809.42,0.0,0.88598,7e-05,13.1895]
[1777909402620,41.63,79806.24,0.0,0.88576,7e-05,13.20732]
[1777909403627,41.63,79792.7,0.0,0.88483,7e-05,13.28161]
[1777909404633,41.63,79785.67,0.0,0.88434,7e-05,13.3205]
[1777909405641,41.63,79775.99,0.0,0.88367,7e-05,13.37378]
[1777909406648,41.64,79771.48,0.0,0.88335,7e-05,13.39888]
[1777909407655,41.64,79781.4,0.0,0.88403,7e-05,13.3454]
[1777909408661,41.64,79781.68,0.0,0.88404,7e-05,13.34446]
[1777909412690,41.64,79786.44,0.0,0.88437,7e-05,13.31682]
[1777909413698,41.64,79789.89,0.0,0.88459,7e-05,13.29868]
[1777909414704,41.65,79794.14,0.0,0.88488,7e-05,13.27624]
[1777909418732,41.65,79790.31,0.0,0.88459,7e-05,13.29897]
[1777909419740,41.65,79786.81,0.0,0.88435,7e-05,13.31837]
[1777909424775,41.65,79787.9,0.0,0.8844,7e-05,13.31393]
[1777909425782,41.66,79793.61,0.0,0.88479,7e-05,13.28328]
[1777909427796,41.66,79791.17,0.0,0.88461,7e-05,13.29729]
[1777909428803,41.66,79786.79,0.0,0.88431,7e-05,13.32149]
[1777909433837,41.66,79790.21,0.0,0.88452,7e-05,13.30465]
[1777909437866,41.67,79804.22,0.0,0.88546,7e-05,13.23008]
[1777909438873,41.67,79814.43,0.0,0.88615,7e-05,13.17488]
[1777909439880,41.67,79823.59,0.0,0.88677,7e-05,13.12551]
[1777909440064,41.67,79823.59,0.0,0.88677,7e-05,13.12551]
[1777909440190,41.67,79823.59,0.0,0.88677,7e-05,13.12551]
[1777909440642,41.67,79823.59,0.0,0.88677,7e-05,13.12551]
[1777909440738,41.67,79823.59,0.0,0.88676,7e-05,13.1258]
[1777909440905,41.67,79823.59,0.0,0.88676,7e-05,13.1258]
[1777909440946,41.67,79837.21,0.0,0.88768,7e-05,13.0522]
[1777909441896,41.67,79838.32,0.0,0.88775,7e-05,13.04658]
[1777909442904,41.67,79834.31,0.0,0.88747,7e-05,13.0687]
[1777909444241,41.67,79834.31,0.0,0.88747,7e-05,13.0687]
[1777909444261,41.67,79825.88,0.0,0.88689,7e-05,13.1153]
[1777909446334,41.67,79821.9,0.0,0.88663,7e-05,13.13682]
[1777909446403,41.67,79825.49,0.0,0.88686,7e-05,13.11812]
[1777909448331,41.67,79823.17,0.0,0.8867,7e-05,13.13066]
[1777909450643,41.67,79820.98,0.0,0.88655,7e-05,13.14321]
[1777909450959,41.68,79838.8,0.0,0.88774,7e-05,13.04759]
[1777909452973,41.68,79837.66,0.0,0.88765,7e-05,13.05456]
[1777909454428,41.68,79837.66,0.0,0.88765,7e-05,13.05456]
[1777909456580,41.68,79838.36,0.0,0.88769,7e-05,13.05164]
[1777909460594,41.68,79835.87,0.0,0.8875,7e-05,13.06695]
[1777909466065,41.69,79851.17,0.0,0.88848,7e-05,12.98753]
[1777909467072,41.69,79851.65,0.0,0.88851,7e-05,12.9855]
[1777909469182,41.69,79851.19,0.0,0.88847,7e-05,12.98854]
[1777909469273,41.69,79866.98,0.0,0.88951,7e-05,12.90411]
[1777909470093,41.7,79873.13,0.0,0.88991,7e-05,12.87146]
[1777909472975,41.7,79875.23,0.0,0.89007,7e-05,12.85695]
[1777909473114,41.7,79882.75,0.0,0.89056,7e-05,12.81735]
[1777909474125,41.7,79895.78,0.0,0.8914,7e-05,12.74834]
[1777909475078,41.7,79895.78,0.0,0.8914,7e-05,12.74834]
[1777909475128,41.7,79899.15,0.0,0.89161,7e-05,12.73094]
[1777909478149,41.71,79891.58,0.0,0.89109,7e-05,12.77348]
[1777909479156,41.71,79886.96,0.0,0.89078,7e-05,12.79885]
[1777909482177,41.71,79892.96,0.0,0.89116,7e-05,12.76847]
[1777909487212,41.72,79897.33,0.0,0.89139,7e-05,12.74917]
[1777909491240,41.73,79903.26,0.0,0.89174,7e-05,12.72097]
[1777909493254,41.73,79915.15,0.0,0.89249,6e-05,12.65931]
[1777909494261,41.73,79925.31,0.0,0.89314,6e-05,12.60562]
[1777909495267,41.73,79925.75,0.0,0.89316,6e-05,12.60386]
[1777909496274,41.74,79919.38,0.0,0.89274,6e-05,12.6384]
[1777909497282,41.74,79908.26,0.0,0.89201,6e-05,12.69828]
[1777909498289,41.74,79901.79,0.0,0.89158,7e-05,12.73381]
[1777909500303,41.74,79909.28,0.0,0.89205,6e-05,12.69535]
[1777909501309,41.75,79903.2,0.0,0.89164,7e-05,12.72882]
[1777909502317,41.75,79898.16,0.0,0.8913,7e-05,12.75671]
[1777909505342,41.77,79876.67,0.0,0.88977,7e-05,12.88203]
[1777909506349,41.77,79866.35,0.0,0.88908,7e-05,12.9381]
[1777909507356,41.77,79863.91,0.0,0.88892,7e-05,12.9518]
[1777909508362,41.77,79854.46,0.0,0.88828,7e-05,13.00318]
[1777909509370,41.78,79850.74,0.0,0.88803,7e-05,13.02368]
[1777909512391,41.78,79871.28,0.0,0.88937,7e-05,12.91475]
[1777909513400,41.78,79890.16,0.0,0.89061,7e-05,12.81421]
[1777909514406,41.78,79895.71,0.0,0.89096,7e-05,12.78502]
[1777909517428,41.78,79905.85,0.0,0.89161,7e-05,12.73225]
[1777909518774,41.78,79916.58,0.0,0.8923,6e-05,12.67537]
[1777909519442,41.79,79918.86,0.0,0.89244,6e-05,12.66396]
[1777909520448,41.79,79910.3,0.0,0.89188,6e-05,12.71038]
[1777909522463,41.79,79909.12,0.0,0.89178,6e-05,12.71857]
[1777909527497,41.8,79905.58,0.0,0.8915,7e-05,12.74157]
[1777909528505,41.8,79911.1,0.0,0.89185,6e-05,12.713]
[1777909530519,41.81,79917.09,0.0,0.89222,6e-05,12.68243]
[1777909532272,41.81,79914.39,0.0,0.89206,6e-05,12.69346]
[1777909532536,41.81,79900.16,0.0,0.89113,7e-05,12.7701]
[1777909533541,41.81,79890.67,0.0,0.8905,7e-05,12.8214]
[1777909534548,41.81,79880.29,0.0,0.88982,7e-05,12.87745]
[1777909535555,41.81,79880.0,0.0,0.88979,7e-05,12.8794]
[1777909536320,41.81,79880.0,0.0,0.88979,7e-05,12.8794]
[1777909536562,41.81,79868.97,0.0,0.88906,7e-05,12.93892]
[1777909537569,41.82,79861.36,0.0,0.88855,7e-05,12.98034]
[1777909539583,41.82,79858.34,0.0,0.88834,7e-05,12.99753]
[1777909541597,41.82,79847.95,0.0,0.88763,7e-05,13.05429]
[1777909546632,41.82,79844.47,0.0,0.88738,7e-05,13.0749]
[1777909550660,41.83,79823.14,0.0,0.88593,7e-05,13.19112]
[1777909551668,41.83,79816.71,0.0,0.88549,7e-05,13.22599]
[1777909554689,41.83,79810.25,0.0,0.88505,7e-05,13.26147]
[1777909559724,41.83,79814.37,0.0,0.88532,7e-05,13.23978]
[1777909564759,41.83,79807.64,0.0,0.88486,7e-05,13.27657]
[1777909569794,41.83,79812.06,0.0,0.88516,7e-05,13.25289]
[1777909571809,41.83,79818.24,0.0,0.88557,7e-05,13.21972]
[1777909572816,41.83,79823.18,0.0,0.8859,7e-05,13.19319]
[1777909573823,41.83,79830.06,0.0,0.88637,7e-05,13.15626]
[1777909574829,41.83,79835.01,0.0,0.8867,7e-05,13.12982]
[1777909575837,41.83,79844.35,0.0,0.88732,7e-05,13.07981]
[1777909576844,41.83,79846.08,0.0,0.88743,7e-05,13.07084]
[1777909578857,41.84,79851.72,0.0,0.8878,7e-05,13.04125]
[1777909581878,41.84,79846.73,0.0,0.88745,7e-05,13.06921]
[1777909585907,41.84,79851.54,0.0,0.88775,7e-05,13.04474]
[1777909590942,41.85,79853.91,0.0,0.88789,7e-05,13.03395]
[1777909591321,41.85,79853.91,0.0,0.88789,7e-05,13.03395]
[1777909591371,41.85,79853.91,0.0,0.88789,7e-05,13.03395]
[1777909591590,41.85,79853.91,0.0,0.88789,7e-05,13.03395]
[1777909591676,41.85,79853.91,0.0,0.88789,7e-05,13.03395]
[1777909591723,41.85,79853.91,0.0,0.88789,7e-05,13.03395]
[1777909591829,41.85,79853.91,0.0,0.88789,7e-05,13.03395]
[1777909591948,41.85,79853.44,0.0,0.88788,7e-05,13.03276]
[1777909593963,41.85,79858.99,0.0,0.88824,7e-05,13.00374]
[1777909594969,41.85,79863.91,0.0,0.88856,7e-05,12.97777]
[1777909595977,41.85,79870.75,0.0,0.88901,7e-05,12.94153]
[1777909597990,41.85,79867.83,0.0,0.88881,7e-05,12.9582]
[1777909598997,41.85,79861.63,0.0,0.88839,7e-05,12.99201]
[1777909601011,41.86,79861.44,0.0,0.88836,7e-05,12.994]
[1777909606047,41.86,79858.65,0.0,0.88815,7e-05,13.01115]
[1777909608061,41.86,79853.21,0.0,0.88778,7e-05,13.04121]
[1777909609194,41.86,79852.35,0.0,0.88772,7e-05,13.04621]
[1777909609236,41.86,79852.35,0.0,0.88772,7e-05,13.04621]
[1777909609331,41.86,79852.35,0.0,0.88772,7e-05,13.04621]
[1777909610381,41.86,79853.12,0.0,0.88777,7e-05,13.04244]
[1777909610433,41.86,79853.12,0.0,0.88777,7e-05,13.04244]
[1777909610577,41.86,79853.12,0.0,0.88777,7e-05,13.04244]
[1777909610678,41.87,79853.12,0.0,0.88776,7e-05,13.0428]
[1777909612091,41.87,79857.98,0.0,0.88808,7e-05,13.01707]
[1777909613098,41.87,79863.69,0.0,0.88845,7e-05,12.9868]
[1777909615112,41.87,79858.34,0.0,0.88809,7e-05,13.01636]
[1777909616926,41.87,79858.34,0.0,0.88809,7e-05,13.01636]
[1777909616976,41.87,79858.34,0.0,0.88809,7e-05,13.01636]
[1777909617076,41.87,79858.34,0.0,0.88809,7e-05,13.01636]
[1777909617223,41.87,79854.15,0.0,0.8878,7e-05,13.0397]
[1777909617275,41.87,79854.15,0.0,0.8878,7e-05,13.0397]
[1777909617331,41.87,79854.15,0.0,0.8878,7e-05,13.0397]
[1777909617376,41.87,79853.89,0.0,0.88778,7e-05,13.04146]
[1777909619139,41.87,79847.88,0.0,0.88737,7e-05,13.07411]
[1777909623442,41.87,79848.12,0.0,0.88738,7e-05,13.07352]
[1777909623520,41.87,79848.12,0.0,0.88738,7e-05,13.07352]
[1777909623576,41.87,79848.12,0.0,0.88738,7e-05,13.07352]
[1777909623824,41.87,79848.12,0.0,0.88738,7e-05,13.07352]
[1777909624060,41.87,79848.12,0.0,0.88738,7e-05,13.07352]
[1777909624084,41.87,79848.12,0.0,0.88738,7e-05,13.07352]
[1777909624081,41.88,79848.48,0.0,0.8874,7e-05,13.07222]
[1777909624184,41.88,79855.46,0.0,0.88786,7e-05,13.03505]
[1777909625183,41.88,79863.79,0.0,0.88841,7e-05,12.99046]
[1777909628203,41.88,79858.37,0.0,0.88804,7e-05,13.02034]
[1777909631225,41.88,79852.55,0.0,0.88764,7e-05,13.05274]
[1777909633244,41.88,79847.59,0.0,0.8873,7e-05,13.08006]
[1777909635256,41.88,79853.42,0.0,0.88768,7e-05,13.04939]
[1777909638277,41.89,79842.05,0.0,0.88691,7e-05,13.1115]
[1777909640291,41.89,79846.68,0.0,0.88721,7e-05,13.08713]
[1777909642789,41.89,79849.79,0.0,0.88742,7e-05,13.07071]
[1777909642826,41.89,79849.79,0.0,0.88742,7e-05,13.07071]
[1777909642841,41.89,79849.79,0.0,0.88742,7e-05,13.07071]
[1777909643013,41.89,79849.79,0.0,0.88742,7e-05,13.07071]
[1777909643075,41.89,79849.79,0.0,0.88742,7e-05,13.07071]
[1777909643375,41.89,79849.63,0.0,0.8874,7e-05,13.07189]
[1777909643380,41.89,79849.63,0.0,0.8874,7e-05,13.07189]
[1777909643582,41.89,79849.63,0.0,0.8874,7e-05,13.07189]
[1777909643683,41.89,79849.11,0.0,0.88736,7e-05,13.075]
[1777909649356,41.89,79848.95,0.0,0.88733,7e-05,13.07774]
[1777909654079,41.9,79848.01,0.0,0.88729,7e-05,13.07959]
[1777909654135,41.9,79851.94,0.0,0.88755,7e-05,13.05879]
[1777909654326,41.9,79851.94,0.0,0.88755,7e-05,13.05879]
[1777909655398,41.9,79844.89,0.0,0.88707,7e-05,13.09734]
[1777909657108,41.9,79844.89,0.0,0.88707,7e-05,13.09734]
[1777909656405,41.9,79837.77,0.0,0.88659,7e-05,13.13591]
[1777909657146,41.9,79837.77,0.0,0.88659,7e-05,13.13591]
[1777909657329,41.9,79837.77,0.0,0.88659,7e-05,13.13591]
[1777909657411,41.9,79836.7,0.0,0.88651,7e-05,13.14189]
[1777909659426,41.9,79825.44,0.0,0.88575,7e-05,13.20294]
[1777909660433,41.9,79826.59,0.0,0.88582,7e-05,13.19688]
[1777909662449,41.9,79831.36,0.0,0.88614,7e-05,13.1715]
[1777909664848,41.9,79832.54,0.0,0.88622,7e-05,13.16533]
[1777909664900,41.9,79832.54,0.0,0.88622,7e-05,13.16533]
[1777909665080,41.9,79832.54,0.0,0.88622,7e-05,13.16533]
[1777909665152,41.9,79830.62,0.0,0.88609,7e-05,13.17586]
[1777909665262,41.9,79830.62,0.0,0.88609,7e-05,13.17586]
[1777909665329,41.9,79830.62,0.0,0.88609,7e-05,13.17586]
[1777909665470,41.9,79830.53,0.0,0.88608,7e-05,13.17651]
[1777909667484,41.9,79824.08,0.0,0.88564,7e-05,13.21158]
[1777909669498,41.9,79819.46,0.0,0.88533,7e-05,13.2367]
[1777909673526,41.9,79823.87,0.0,0.88562,7e-05,13.21329]
[1777909674533,41.9,79819.14,0.0,0.8853,7e-05,13.2389]
[1777909675540,41.9,79814.04,0.0,0.88495,7e-05,13.26647]
[1777909676553,41.9,79799.07,0.0,0.88393,7e-05,13.3476]
[1777909677555,41.91,79791.52,0.0,0.88341,7e-05,13.3886]
[1777909680576,41.91,79788.57,0.0,0.88321,7e-05,13.40488]
[1777909685611,41.91,79785.93,0.0,0.88302,7e-05,13.41953]
[1777909686786,41.91,79785.93,0.0,0.88302,7e-05,13.41953]
[1777909686831,41.91,79785.93,0.0,0.88302,7e-05,13.41953]
[1777909687086,41.91,79785.93,0.0,0.88302,7e-05,13.41953]
[1777909687625,41.91,79792.31,0.0,0.88346,7e-05,13.38464]
[1777909688371,41.91,79792.31,0.0,0.88346,7e-05,13.38464]
[1777909688442,41.91,79792.31,0.0,0.88346,7e-05,13.38464]
[1777909688577,41.91,79792.31,0.0,0.88346,7e-05,13.38464]
[1777909688631,41.91,79794.33,0.0,0.8836,7e-05,13.37358]
[1777909689639,41.91,79800.76,0.0,0.88404,7e-05,13.33871]
[1777909692660,41.9,79811.0,0.0,0.88474,7e-05,13.28302]
[1777909693667,41.9,79816.44,0.0,0.88512,7e-05,13.25344]
[1777909698702,41.9,79824.95,0.0,0.8857,7e-05,13.20691]
[1777909699796,41.9,79824.95,0.0,0.8857,7e-05,13.20691]
[1777909699834,41.9,79824.95,0.0,0.8857,7e-05,13.20691]
[1777909700551,41.9,79825.46,0.0,0.88573,7e-05,13.20429]
[1777909702732,41.9,79818.29,0.0,0.88524,7e-05,13.24329]
[1777909703413,41.9,79818.29,0.0,0.88524,7e-05,13.24329]
[1777909703465,41.9,79818.29,0.0,0.88524,7e-05,13.24329]
[1777909703577,41.9,79818.29,0.0,0.88524,7e-05,13.24329]
[1777909704167,41.9,79818.29,0.0,0.88524,7e-05,13.24329]
[1777909704184,41.9,79816.71,0.0,0.88513,7e-05,13.25189]
[1777909704327,41.9,79816.71,0.0,0.88513,7e-05,13.25189]
[1777909704746,41.9,79817.85,0.0,0.88521,7e-05,13.2458]
[1777909707701,41.9,79818.15,0.0,0.88523,7e-05,13.24434]
[1777909707721,41.9,79818.15,0.0,0.88523,7e-05,13.24434]
[1777909707835,41.9,79818.15,0.0,0.88523,7e-05,13.24434]
[1777909708373,41.9,79818.37,0.0,0.88524,7e-05,13.24322]
[1777909708465,41.9,79818.37,0.0,0.88524,7e-05,13.24322]
[1777909708577,41.9,79818.37,0.0,0.88524,7e-05,13.24322]
[1777909708774,41.9,79817.15,0.0,0.88516,7e-05,13.24987]
[1777909713968,41.91,79816.82,0.0,0.88516,7e-05,13.24776]
[1777909714024,41.91,79816.82,0.0,0.88516,7e-05,13.24776]
[1777909714080,41.91,79816.82,0.0,0.88516,7e-05,13.24776]
[1777909716979,41.91,79812.93,0.0,0.8849,7e-05,13.26885]
[1777909717076,41.91,79812.93,0.0,0.8849,7e-05,13.26885]
[1777909717112,41.91,79812.46,0.0,0.88487,7e-05,13.27141]
[1777909717188,41.91,79812.46,0.0,0.88487,7e-05,13.27141]
[1777909717585,41.91,79812.46,0.0,0.88487,7e-05,13.27141]
[1777909717828,41.91,79812.46,0.0,0.88487,7e-05,13.27141]
[1777909717837,41.91,79814.85,0.0,0.88503,7e-05,13.25854]
[1777909718394,41.91,79814.85,0.0,0.88503,7e-05,13.25854]
[1777909718443,41.91,79814.85,0.0,0.88503,7e-05,13.25854]
[1777909718578,41.91,79814.85,0.0,0.88503,7e-05,13.25854]
[1777909719851,41.91,79804.34,0.0,0.88431,7e-05,13.31535]
[1777909720858,41.91,79804.66,0.0,0.88434,7e-05,13.31357]
[1777909722800,41.91,79804.38,0.0,0.88432,7e-05,13.31504]
[1777909722829,41.91,79804.38,0.0,0.88432,7e-05,13.31504]
[1777909722850,41.91,79804.38,0.0,0.88432,7e-05,13.31504]
[1777909722872,41.91,79803.14,0.0,0.88423,7e-05,13.32169]
[1777909724008,41.91,79803.14,0.0,0.88423,7e-05,13.32169]
[1777909724084,41.91,79803.14,0.0,0.88423,7e-05,13.32169]
[1777909724131,41.91,79803.9,0.0,0.88429,7e-05,13.31752]
[1777909724886,41.91,79810.1,0.0,0.88471,7e-05,13.28399]
[1777909725893,41.91,79816.39,0.0,0.88514,7e-05,13.25006]
[1777909726911,41.91,79816.39,0.0,0.88514,7e-05,13.25006]
[1777909727081,41.91,79816.39,0.0,0.88514,7e-05,13.25006]
[1777909729981,41.91,79819.15,0.0,0.88532,7e-05,13.23536]
[1777909729990,41.91,79819.15,0.0,0.88532,7e-05,13.23536]
[1777909730081,41.91,79819.15,0.0,0.88532,7e-05,13.23536]
[1777909730082,41.91,79819.82,0.0,0.88536,7e-05,13.23181]
[1777909731936,41.91,79829.85,0.0,0.88604,7e-05,13.17795]
[1777909732943,41.91,79836.61,0.0,0.88649,7e-05,13.14172]
[1777909735964,41.91,79828.02,0.0,0.88591,7e-05,13.18858]
[1777909736629,41.91,79828.02,0.0,0.88591,7e-05,13.18858]
[1777909736681,41.91,79828.02,0.0,0.88591,7e-05,13.18858]
[1777909736833,41.91,79828.02,0.0,0.88591,7e-05,13.18858]
[1777909737983,41.91,79807.25,0.0,0.8845,7e-05,13.30082]
[1777909738989,41.91,79798.71,0.0,0.88392,7e-05,13.34691]
[1777909740014,41.91,79805.24,0.0,0.88436,7e-05,13.31179]
[1777909744031,41.91,79802.6,0.0,0.88417,7e-05,13.32662]
[1777909744072,41.91,79802.6,0.0,0.88417,7e-05,13.32662]
[1777909744327,41.91,79804.5,0.0,0.8843,7e-05,13.31629]
[1777909745943,41.91,79801.56,0.0,0.8841,7e-05,13.33211]
[1777909746087,41.91,79801.56,0.0,0.8841,7e-05,13.33211]
[1777909746168,41.91,79801.56,0.0,0.8841,7e-05,13.33211]
[1777909746182,41.91,79800.89,0.0,0.88406,7e-05,13.33566]
[1777909747871,41.91,79802.42,0.0,0.88416,7e-05,13.32731]
[1777909748082,41.91,79802.42,0.0,0.88416,7e-05,13.32731]
[1777909748179,41.91,79808.32,0.0,0.88457,7e-05,13.29539]
[1777909749065,41.91,79815.62,0.0,0.88506,7e-05,13.25598]
[1777909749647,41.91,79815.62,0.0,0.88506,7e-05,13.25598]
[1777909749693,41.91,79815.62,0.0,0.88506,7e-05,13.25598]
[1777909749833,41.91,79815.62,0.0,0.88506,7e-05,13.25598]
[1777909752844,41.91,79813.61,0.0,0.88492,7e-05,13.26691]
[1777909753085,41.91,79813.61,0.0,0.88492,7e-05,13.26691]
[1777909753095,41.91,79815.47,0.0,0.88505,7e-05,13.25689]
[1777909753279,41.91,79815.47,0.0,0.88505,7e-05,13.25689]
[1777909753344,41.91,79815.47,0.0,0.88505,7e-05,13.25689]
[1777909753581,41.91,79815.47,0.0,0.88505,7e-05,13.25689]
[1777909754102,41.91,79817.95,0.0,0.88522,7e-05,13.24355]
[1777909754711,41.91,79817.95,0.0,0.88522,7e-05,13.24355]
[1777909754764,41.91,79817.95,0.0,0.88522,7e-05,13.24355]
[1777909754842,41.91,79817.95,0.0,0.88522,7e-05,13.24355]
[1777909758130,41.91,79826.35,0.0,0.88579,7e-05,13.19831]
[1777909760027,41.91,79825.89,0.0,0.88575,7e-05,13.2009]
[1777909760049,41.91,79825.89,0.0,0.88575,7e-05,13.2009]
[1777909760081,41.91,79825.89,0.0,0.88575,7e-05,13.2009]
[1777909760144,41.91,79814.59,0.0,0.88499,7e-05,13.26192]
[1777909761151,41.91,79810.35,0.0,0.8847,7e-05,13.28491]
[1777909761544,41.91,79810.35,0.0,0.8847,7e-05,13.28491]
[1777909761579,41.91,79810.35,0.0,0.8847,7e-05,13.28491]
[1777909761591,41.91,79810.35,0.0,0.8847,7e-05,13.28491]
[1777909762158,41.91,79811.48,0.0,0.88477,7e-05,13.27883]
[1777909762243,41.91,79811.48,0.0,0.88477,7e-05,13.27883]
[1777909762328,41.91,79811.48,0.0,0.88477,7e-05,13.27883]
[1777909763165,41.91,79797.24,0.0,0.88381,7e-05,13.35572]
[1777909764172,41.91,79783.03,0.0,0.88283,7e-05,13.43284]
[1777909765179,41.91,79784.86,0.0,0.88296,7e-05,13.42282]
[1777909766186,41.91,79787.0,0.0,0.88311,7e-05,13.41102]
[1777909767917,41.91,79787.87,0.0,0.88317,7e-05,13.4061]
[1777909767966,41.91,79787.87,0.0,0.88317,7e-05,13.4061]
[1777909768078,41.91,79787.87,0.0,0.88317,7e-05,13.4061]
[1777909770215,41.91,79793.06,0.0,0.88353,7e-05,13.37747]
[1777909771580,41.91,79796.98,0.0,0.88383,7e-05,13.35194]
[1777909771672,41.91,79796.98,0.0,0.88383,7e-05,13.35194]
[1777909771680,41.91,79796.98,0.0,0.88383,7e-05,13.35194]
[1777909771836,41.91,79796.98,0.0,0.88383,7e-05,13.35194]
[1777909772228,41.91,79790.41,0.0,0.88338,7e-05,13.38733]
[1777909775250,41.91,79794.58,0.0,0.88367,7e-05,13.36434]
[1777909776165,41.91,79794.58,0.0,0.88367,7e-05,13.36434]
[1777909776190,41.91,79794.58,0.0,0.88367,7e-05,13.36434]
[1777909776327,41.91,79794.58,0.0,0.88367,7e-05,13.36434]
[1777909777750,41.91,79796.96,0.0,0.88384,7e-05,13.35118]
[1777909777818,41.91,79796.96,0.0,0.88384,7e-05,13.35118]
[1777909777836,41.91,79796.96,0.0,0.88384,7e-05,13.35118]
[1777909777851,41.91,79796.54,0.0,0.88381,7e-05,13.35334]
[1777909779764,41.91,79794.23,0.0,0.88365,7e-05,13.36583]
[1777909779827,41.91,79794.23,0.0,0.88365,7e-05,13.36583]
[1777909779837,41.91,79794.23,0.0,0.88365,7e-05,13.36583]
[1777909779915,41.91,79794.23,0.0,0.88365,7e-05,13.36583]
[1777909780078,41.91,79794.23,0.0,0.88365,7e-05,13.36583]
[1777909780761,41.91,79791.82,0.0,0.88349,7e-05,13.37861]
[1777909780839,41.91,79791.82,0.0,0.88349,7e-05,13.37861]
[1777909781068,41.91,79791.82,0.0,0.88349,7e-05,13.37861]
[1777909781099,41.9,79789.54,0.0,0.88334,7e-05,13.3908]
[1777909781424,41.9,79789.54,0.0,0.88334,7e-05,13.3908]
[1777909781578,41.9,79789.54,0.0,0.88334,7e-05,13.3908]
[1777909781627,41.9,79793.3,0.0,0.8836,7e-05,13.3703]
[1777909782777,41.9,79793.3,0.0,0.8836,7e-05,13.3703]
[1777909782796,41.9,79798.89,0.0,0.88398,7e-05,13.33995]
[1777909783313,41.9,79784.01,0.0,0.88296,7e-05,13.42042]
[1777909785181,41.9,79784.01,0.0,0.88296,7e-05,13.42042]
[1777909784313,41.9,79779.8,0.0,0.88267,7e-05,13.44312]
[1777909785301,41.9,79779.8,0.0,0.88267,7e-05,13.44312]
[1777909785402,41.9,79778.22,0.0,0.88257,7e-05,13.45123]
[1777909786506,41.9,79778.22,0.0,0.88257,7e-05,13.45123]
[1777909787334,41.9,79785.02,0.0,0.88304,7e-05,13.41416]
[1777909788441,41.9,79785.02,0.0,0.88304,7e-05,13.41416]
[1777909788498,41.9,79785.02,0.0,0.88304,7e-05,13.41416]
[1777909788583,41.9,79785.02,0.0,0.88304,7e-05,13.41416]
[1777909788599,41.9,79789.57,0.0,0.88336,7e-05,13.38911]
[1777909792101,41.9,79790.44,0.0,0.88342,7e-05,13.3841]
[1777909792218,41.9,79790.44,0.0,0.88342,7e-05,13.3841]
[1777909792334,41.9,79792.71,0.0,0.88358,7e-05,13.37167]
[1777909794383,41.9,79804.94,0.0,0.88442,7e-05,13.30532]
[1777909795390,41.9,79814.98,0.0,0.8851,7e-05,13.25098]
[1777909796396,41.9,79819.42,0.0,0.8854,7e-05,13.22683]
[1777909797456,41.9,79819.42,0.0,0.8854,7e-05,13.22683]
[1777909797508,41.9,79819.42,0.0,0.8854,7e-05,13.22683]
[1777909797574,41.9,79819.42,0.0,0.8854,7e-05,13.22683]
[1777909800062,41.9,79817.87,0.0,0.8853,7e-05,13.23509]
[1777909801259,41.9,79805.83,0.0,0.88448,7e-05,13.30018]
[1777909801432,41.9,79801.31,0.0,0.88417,7e-05,13.32456]
[1777909803335,41.9,79798.48,0.0,0.88398,7e-05,13.33979]
[1777909803382,41.9,79798.48,0.0,0.88398,7e-05,13.33979]
[1777909803581,41.9,79798.48,0.0,0.88398,7e-05,13.33979]
[1777909803678,41.9,79801.03,0.0,0.88416,7e-05,13.32592]
[1777909807479,41.9,79806.12,0.0,0.88451,7e-05,13.29818]
[1777909809028,41.9,79806.12,0.0,0.88451,7e-05,13.29818]
[1777909809070,41.9,79806.12,0.0,0.88451,7e-05,13.29818]
[1777909809080,41.9,79806.12,0.0,0.88451,7e-05,13.29818]
[1777909809171,41.9,79804.67,0.0,0.88441,7e-05,13.30598]
[1777909811179,41.9,79811.55,0.0,0.88488,7e-05,13.26877]
[1777909811507,41.9,79815.96,0.0,0.88518,7e-05,13.245]
[1777909812514,41.9,79824.3,0.0,0.88574,7e-05,13.20009]
[1777909813521,41.9,79828.17,0.0,0.886,7e-05,13.17937]
[1777909814527,41.9,79828.17,0.0,0.886,7e-05,13.17937]
[1777909814579,41.9,79828.17,0.0,0.886,7e-05,13.17937]
[1777909814584,41.9,79828.17,0.0,0.886,7e-05,13.17937]
[1777909814681,41.9,79831.1,0.0,0.8862,7e-05,13.1635]
[1777909815555,41.9,79831.1,0.0,0.8862,7e-05,13.1635]
[1777909815578,41.9,79831.1,0.0,0.8862,7e-05,13.1635]
[1777909815582,41.9,79835.5,0.0,0.88649,7e-05,13.13974]
[1777909821577,41.9,79831.91,0.0,0.88624,7e-05,13.15991]
[1777909822585,41.9,79826.48,0.0,0.88587,7e-05,13.18935]
[1777909823817,41.9,79826.48,0.0,0.88587,7e-05,13.18935]
[1777909823828,41.9,79826.48,0.0,0.88587,7e-05,13.18935]
[1777909823869,41.9,79826.48,0.0,0.88587,7e-05,13.18935]
[1777909824093,41.9,79826.48,0.0,0.88587,7e-05,13.18935]
[1777909824099,41.9,79823.91,0.0,0.8857,7e-05,13.20335]
[1777909824335,41.9,79823.91,0.0,0.8857,7e-05,13.20335]
[1777909827524,41.9,79820.34,0.0,0.88545,7e-05,13.223]
[1777909827576,41.9,79820.34,0.0,0.88545,7e-05,13.223]
[1777909827830,41.9,79820.34,0.0,0.88545,7e-05,13.223]
[1777909827927,41.9,79818.85,0.0,0.88535,7e-05,13.23114]
[1777909830642,41.9,79810.21,0.0,0.88476,7e-05,13.27806]
[1777909831649,41.9,79805.97,0.0,0.8845,7e-05,13.29711]
[1777909832656,41.9,79792.66,0.0,0.88359,7e-05,13.36929]
[1777909833663,41.9,79789.78,0.0,0.88339,7e-05,13.38502]
[1777909834669,41.9,79775.29,0.0,0.88239,7e-05,13.46359]
[1777909835677,41.9,79770.5,0.0,0.88206,7e-05,13.48956]
[1777909840747,41.91,79769.22,0.0,0.88197,7e-05,13.49691]
[1777909842024,41.91,79776.4,0.0,0.88246,7e-05,13.45818]
[1777909843185,41.91,79780.82,0.0,0.88276,7e-05,13.43427]
[1777909844831,41.91,79781.56,0.0,0.88281,7e-05,13.43034]
[1777909844838,41.91,79781.56,0.0,0.88281,7e-05,13.43034]
[1777909845084,41.91,79781.56,0.0,0.88281,7e-05,13.43034]
[1777909845181,41.91,79781.15,0.0,0.88278,7e-05,13.43263]
[1777909845747,41.91,79784.69,0.0,0.88303,7e-05,13.41354]
[1777909849778,41.91,79784.55,0.0,0.88301,7e-05,13.4146]
[1777909849829,41.91,79784.55,0.0,0.88301,7e-05,13.4146]
[1777909849830,41.91,79784.55,0.0,0.88301,7e-05,13.4146]
[1777909849874,41.91,79783.38,0.0,0.88293,7e-05,13.42103]
[1777909854810,41.91,79769.69,0.0,0.88198,7e-05,13.49557]
[1777909855817,41.91,79768.58,0.0,0.88191,7e-05,13.50157]
[1777909857161,41.91,79768.58,0.0,0.88191,7e-05,13.50157]
[1777909857188,41.91,79768.58,0.0,0.88191,7e-05,13.50157]
[1777909857327,41.91,79768.58,0.0,0.88191,7e-05,13.50157]
[1777909857247,41.91,79775.14,0.0,0.88236,7e-05,13.46599]
[1777909857831,41.91,79775.28,0.0,0.88237,7e-05,13.46527]
[1777909862866,41.91,79773.87,0.0,0.88227,7e-05,13.47307]
[1777909863711,41.91,79773.87,0.0,0.88227,7e-05,13.47307]
[1777909863763,41.91,79773.87,0.0,0.88227,7e-05,13.47307]
[1777909863833,41.91,79773.87,0.0,0.88227,7e-05,13.47307]
[1777909863873,41.91,79774.34,0.0,0.8823,7e-05,13.47056]
[1777909864880,41.91,79777.95,0.0,0.88255,7e-05,13.45105]
[1777909865887,41.91,79781.23,0.0,0.88278,7e-05,13.43336]
[1777909866827,41.91,79781.23,0.0,0.88278,7e-05,13.43336]
[1777909866855,41.91,79781.23,0.0,0.88278,7e-05,13.43336]
[1777909867083,41.91,79781.23,0.0,0.88278,7e-05,13.43336]
[1777909867091,41.91,79774.63,0.0,0.88232,7e-05,13.46921]
[1777909867901,41.91,79771.02,0.0,0.88207,7e-05,13.48882]
[1777909869915,41.91,79767.95,0.0,0.88186,7e-05,13.50549]
[1777909871341,41.91,79767.95,0.0,0.88186,7e-05,13.50549]
[1777909871360,41.91,79769.03,0.0,0.88193,7e-05,13.49964]
[1777909871581,41.91,79769.03,0.0,0.88193,7e-05,13.49964]
[1777909871929,41.91,79767.28,0.0,0.88181,7e-05,13.50914]
[1777909874124,41.91,79766.67,0.0,0.88177,7e-05,13.51244]
[1777909874151,41.91,79766.67,0.0,0.88177,7e-05,13.51244]
[1777909874279,41.91,79760.84,0.0,0.88136,7e-05,13.54406]
[1777909874586,41.91,79760.84,0.0,0.88136,7e-05,13.54406]
[1777909874952,41.91,79754.98,0.0,0.88096,7e-05,13.57582]
[1777909876966,41.91,79751.14,0.0,0.88069,7e-05,13.59649]
[1777909877973,41.91,79739.12,0.0,0.87986,7e-05,13.66169]
[1777909878981,41.91,79731.56,0.0,0.87932,7e-05,13.70285]
[1777909879988,41.91,79726.58,0.0,0.87897,7e-05,13.73018]
[1777909880997,41.91,79716.28,0.0,0.87824,7e-05,13.78647]
[1777909882004,41.91,79699.84,0.0,0.87708,7e-05,13.87624]
[1777909883011,41.91,79698.33,0.0,0.87697,7e-05,13.88444]
[1777909884024,41.91,79692.87,0.0,0.87658,7e-05,13.91421]
[1777909885026,41.91,79687.51,0.0,0.8762,7e-05,13.94341]
[1777909889070,41.91,79679.85,0.0,0.87565,7e-05,13.98497]
[1777909889881,41.91,79679.85,0.0,0.87565,7e-05,13.98497]
[1777909890083,41.91,79665.46,0.0,0.87462,7e-05,14.06377]
[1777909891084,41.91,79655.98,0.0,0.87396,7e-05,14.11147]
[1777909891689,41.91,79655.98,0.0,0.87396,7e-05,14.11147]
[1777909892061,41.91,79655.98,0.0,0.87396,7e-05,14.11147]
[1777909892111,41.91,79657.75,0.0,0.87409,7e-05,14.10161]
[1777909893102,41.91,79642.95,0.0,0.87302,7e-05,14.18263]
[1777909894108,41.91,79631.53,0.0,0.87218,7e-05,14.24554]
[1777909895116,41.91,79626.89,0.0,0.87184,7e-05,14.27116]
[1777909895621,41.91,79626.89,0.0,0.87184,7e-05,14.27116]
[1777909896123,41.91,79625.29,0.0,0.87172,7e-05,14.2798]
[1777909897130,41.91,79619.27,0.0,0.87128,7e-05,14.31296]
[1777909898137,41.91,79614.13,0.0,0.8709,7e-05,14.34124]
[1777909900152,41.91,79618.42,0.0,0.87122,7e-05,14.31761]
[1777909900686,41.91,79618.42,0.0,0.87122,7e-05,14.31761]
[1777909901182,41.91,79595.52,0.0,0.86953,7e-05,14.4434]
[1777909902190,41.91,79576.05,0.0,0.86808,7e-05,14.55054]
[1777909903196,41.91,79575.22,0.0,0.86802,7e-05,14.5548]
[1777909904202,41.91,79581.72,0.0,0.86851,7e-05,14.51885]
[1777909904601,41.91,79581.72,0.0,0.86851,7e-05,14.51885]
[1777909905210,41.91,79593.39,0.0,0.86938,7e-05,14.45427]
[1777909906216,41.91,79594.01,0.0,0.86943,7e-05,14.45067]
[1777909907224,41.9,79582.59,0.0,0.86858,7e-05,14.51343]
[1777909908231,41.9,79575.18,0.0,0.86803,7e-05,14.55403]
[1777909909238,41.9,79579.22,0.0,0.86833,7e-05,14.53167]
[1777909910245,41.9,79582.48,0.0,0.86858,7e-05,14.51324]
[1777909911845,41.9,79580.63,0.0,0.86845,7e-05,14.52319]
[1777909912260,41.9,79587.49,0.0,0.86896,7e-05,14.48511]
[1777909913267,41.9,79593.5,0.0,0.86942,7e-05,14.45159]
[1777909914273,41.9,79596.32,0.0,0.86963,7e-05,14.43569]
[1777909915848,41.9,79597.55,0.0,0.86973,7e-05,14.42858]
[1777909916287,41.9,79589.47,0.0,0.86913,7e-05,14.47277]
[1777909920316,41.89,79576.1,0.0,0.86815,7e-05,14.54497]
[1777909921323,41.89,79584.94,0.0,0.86881,7e-05,14.49606]
[1777909922336,41.89,79590.55,0.0,0.86924,7e-05,14.46486]
[1777909923343,41.89,79586.52,0.0,0.86894,7e-05,14.48687]
[1777909924156,41.89,79586.52,0.0,0.86894,7e-05,14.48687]
[1777909924350,41.89,79582.01,0.0,0.8686,7e-05,14.51158]
[1777909925358,41.89,79587.54,0.0,0.86902,7e-05,14.4809]
[1777909926364,41.89,79590.83,0.0,0.86927,7e-05,14.46232]
[1777909927026,41.89,79590.83,0.0,0.86927,7e-05,14.46232]
[1777909927028,41.89,79590.83,0.0,0.86927,7e-05,14.46232]
[1777909927310,41.89,79590.83,0.0,0.86927,7e-05,14.46232]
[1777909927397,41.89,79578.74,0.0,0.86837,7e-05,14.52858]
[1777909927713,41.89,79578.74,0.0,0.86837,7e-05,14.52858]
[1777909928400,41.89,79567.17,0.0,0.86751,8e-05,14.59228]
[1777909929407,41.89,79571.2,0.0,0.86781,8e-05,14.57003]
[1777909930418,41.89,79577.1,0.0,0.86826,7e-05,14.53693]
[1777909931022,41.89,79577.1,0.0,0.86826,7e-05,14.53693]
[1777909931026,41.89,79577.1,0.0,0.86827,7e-05,14.53641]
[1777909934699,41.89,79575.86,0.0,0.86819,7e-05,14.5423]
[1777909934734,41.89,79575.86,0.0,0.86819,7e-05,14.5423]
[1777909934825,41.89,79575.86,0.0,0.86819,7e-05,14.5423]
[1777909934926,41.88,79574.77,0.0,0.86812,7e-05,14.54735]
[1777909936008,41.88,79574.77,0.0,0.86812,7e-05,14.54735]
[1777909936027,41.88,79583.37,0.0,0.86877,7e-05,14.49942]
[1777909936456,41.88,79577.69,0.0,0.86834,7e-05,14.53075]
[1777909937463,41.88,79567.1,0.0,0.86755,8e-05,14.58924]
[1777909939974,41.88,79567.42,0.0,0.86757,8e-05,14.58747]
[1777909940008,41.88,79571.98,0.0,0.86792,8e-05,14.56189]
[1777909940485,41.88,79576.38,0.0,0.86825,7e-05,14.53761]
[1777909941492,41.88,79580.21,0.0,0.86854,7e-05,14.5162]
[1777909944357,41.88,79579.05,0.0,0.86846,7e-05,14.52235]
[1777909944401,41.88,79579.05,0.0,0.86846,7e-05,14.52235]
[1777909944578,41.88,79578.86,0.0,0.86845,7e-05,14.52297]
[1777909946529,41.88,79592.95,0.0,0.8695,7e-05,14.44482]
[1777909947536,41.88,79601.2,0.0,0.87012,7e-05,14.39892]
[1777909948543,41.88,79607.44,0.0,0.87059,7e-05,14.36421]
[1777909949561,41.87,79626.37,0.0,0.87199,7e-05,14.25979]
[1777909950649,41.87,79626.37,0.0,0.87199,7e-05,14.25979]
[1777909950673,41.87,79637.49,0.0,0.87281,7e-05,14.1979]
[1777909951570,41.87,79651.59,0.0,0.87387,7e-05,14.11633]
[1777909952577,41.87,79681.88,0.0,0.87605,7e-05,13.95013]
[1777909953592,41.87,79703.81,0.0,0.87762,7e-05,13.83014]
[1777909954682,41.87,79703.81,0.0,0.87762,7e-05,13.83014]
[1777909954843,41.87,79703.81,0.0,0.87762,7e-05,13.83014]
[1777909954949,41.87,79743.31,0.0,0.88041,7e-05,13.61428]
[1777909956079,41.87,79743.31,0.0,0.88041,7e-05,13.61428]
[1777909956155,41.87,79780.91,0.0,0.88302,7e-05,13.41004]
[1777909957500,41.87,79811.25,0.0,0.88509,7e-05,13.24599]
[1777909957810,41.87,79811.25,0.0,0.88509,7e-05,13.24599]
[1777909957905,41.87,79835.31,0.0,0.88671,7e-05,13.11663]
[1777909959334,41.87,79835.31,0.0,0.88671,7e-05,13.11663]
[1777909959413,41.87,79814.81,0.0,0.88532,7e-05,13.22744]
[1777909959679,41.87,79792.45,0.0,0.8838,7e-05,13.34824]
[1777909961359,41.87,79792.45,0.0,0.8838,7e-05,13.34824]
[1777909961363,41.87,79778.05,0.0,0.88281,7e-05,13.42654]
[1777909961692,41.87,79770.66,0.0,0.8823,7e-05,13.46692]
[1777909962699,41.87,79752.41,0.0,0.88103,7e-05,13.56624]
[1777909963707,41.87,79740.44,0.0,0.88019,7e-05,13.63143]
[1777909964496,41.87,79740.44,0.0,0.88019,7e-05,13.63143]
[1777909965345,41.87,79740.44,0.0,0.88019,7e-05,13.63143]
[1777909965390,41.87,79722.41,0.0,0.87892,7e-05,13.72979]
[1777909965729,41.88,79698.27,0.0,0.87721,7e-05,13.86195]
[1777909966735,41.88,79697.48,0.0,0.87715,7e-05,13.866]
[1777909970765,41.88,79690.84,0.0,0.87668,7e-05,13.9022]
[1777909971772,41.87,79685.6,0.0,0.87631,7e-05,13.93079]
[1777909972778,41.87,79690.37,0.0,0.87665,7e-05,13.90461]
[1777909974793,41.87,79685.05,0.0,0.87627,7e-05,13.93361]
[1777909977814,41.87,79692.94,0.0,0.87684,7e-05,13.89023]
[1777909980835,41.87,79697.84,0.0,0.87719,7e-05,13.86344]
[1777909982849,41.87,79707.32,0.0,0.87786,7e-05,13.81174]
[1777909983856,41.87,79712.78,0.0,0.87825,7e-05,13.78178]
[1777909985870,41.87,79723.8,0.0,0.87903,7e-05,13.7217]
[1777909986877,41.87,79731.13,0.0,0.87954,7e-05,13.68175]
[1777909987884,41.87,79743.42,0.0,0.8804,7e-05,13.6149]
[1777909989346,41.87,79743.42,0.0,0.8804,7e-05,13.6149]
[1777909989434,41.87,79740.83,0.0,0.88022,7e-05,13.62888]
[1777909990905,41.87,79755.25,0.0,0.88123,7e-05,13.55026]
[1777909991911,41.87,79756.97,0.0,0.88135,7e-05,13.54091]
[1777909994934,41.87,79745.89,0.0,0.88058,7e-05,13.60112]
[1777909995941,41.87,79738.2,0.0,0.88004,7e-05,13.64312]
[1777909996948,41.87,79732.53,0.0,0.87964,7e-05,13.67409]
[1777909999969,41.87,79738.97,0.0,0.88009,7e-05,13.63922]
[1777910001985,41.87,79743.85,0.0,0.88043,7e-05,13.6129]
[1777910002993,41.87,79762.5,0.0,0.88172,7e-05,13.51173]
[1777910004000,41.88,79767.26,0.0,0.88205,7e-05,13.48597]
[1777910005334,41.88,79767.26,0.0,0.88205,7e-05,13.48597]
[1777910007340,41.88,79764.64,0.0,0.88187,7e-05,13.50041]
[1777910007432,41.88,79760.8,0.0,0.8816,7e-05,13.52134]
[1777910013068,41.88,79755.56,0.0,0.88126,7e-05,13.54597]
[1777910018103,41.88,79752.9,0.0,0.88107,7e-05,13.5612]
[1777910021125,41.88,79766.64,0.0,0.88202,7e-05,13.48714]
[1777910022375,41.88,79766.64,0.0,0.88202,7e-05,13.48714]
[1777910022445,41.88,79787.56,0.0,0.88346,7e-05,13.37391]
[1777910023140,41.88,79835.19,0.0,0.88669,7e-05,13.11689]
[1777910023562,41.88,79835.19,0.0,0.88669,7e-05,13.11689]
[1777910024146,41.88,79846.98,0.0,0.88748,7e-05,13.05333]
[1777910025455,41.88,79846.98,0.0,0.88748,7e-05,13.05333]
[1777910025495,41.88,79841.92,0.0,0.88713,7e-05,13.08101]
[1777910025892,41.88,79841.92,0.0,0.88713,7e-05,13.08101]
[1777910026161,41.88,79834.86,0.0,0.88666,7e-05,13.11917]
[1777910027168,41.88,79825.83,0.0,0.88605,7e-05,13.1679]
[1777910029182,41.88,79840.14,0.0,0.887,7e-05,13.0915]
[1777910030189,41.88,79844.83,0.0,0.88731,7e-05,13.0667]
[1777910031196,41.88,79839.63,0.0,0.88696,7e-05,13.09506]
[1777910032203,41.89,79825.47,0.0,0.886,7e-05,13.17168]
[1777910033210,41.89,79818.07,0.0,0.8855,7e-05,13.21185]
[1777910035225,41.89,79810.28,0.0,0.88497,7e-05,13.25428]
[1777910036232,41.89,79802.38,0.0,0.88442,7e-05,13.29736]
[1777910037239,41.89,79796.57,0.0,0.88402,7e-05,13.3291]
[1777910039253,41.89,79805.09,0.0,0.8846,7e-05,13.28366]
[1777910040260,41.89,79808.17,0.0,0.8848,7e-05,13.26739]
[1777910042274,41.89,79814.07,0.0,0.8852,7e-05,13.23606]
[1777910045294,41.89,79819.16,0.0,0.88554,7e-05,13.20904]
[1777910047309,41.89,79829.96,0.0,0.88626,7e-05,13.15122]
[1777910048316,41.89,79839.16,0.0,0.88688,7e-05,13.10198]
[1777910049323,41.9,79844.62,0.0,0.88724,7e-05,13.07297]
[1777910050330,41.9,79850.89,0.0,0.88765,7e-05,13.03964]
[1777910054358,41.9,79858.06,0.0,0.88812,7e-05,13.00216]
[1777910056372,41.9,79865.68,0.0,0.88862,7e-05,12.96175]
[1777910057378,41.9,79867.65,0.0,0.88874,7e-05,12.9515]
[1777910059393,41.9,79873.0,0.0,0.88909,7e-05,12.92346]
[1777910061407,41.9,79866.4,0.0,0.88865,7e-05,12.9595]
[1777910063421,41.9,79861.66,0.0,0.88832,7e-05,12.98547]
[1777910064427,41.9,79855.03,0.0,0.88788,7e-05,13.02128]
[1777910066444,41.91,79862.87,0.0,0.8884,7e-05,12.97963]
[1777910068458,41.91,79863.51,0.0,0.88843,7e-05,12.97674]
[1777910070472,41.91,79868.4,0.0,0.88875,7e-05,12.95108]
[1777910074503,41.91,79874.99,0.0,0.8892,7e-05,12.91295]
[1777910075509,41.91,79880.46,0.0,0.88956,7e-05,12.88404]
[1777910078530,41.91,79875.74,0.0,0.88924,7e-05,12.90994]
[1777910081551,41.91,79887.47,0.0,0.89,7e-05,12.84803]
[1777910085579,41.92,79897.48,0.0,0.89064,7e-05,12.79612]
[1777910086586,41.92,79891.39,0.0,0.89024,7e-05,12.82886]
[1777910087592,41.92,79886.4,0.0,0.88991,7e-05,12.8557]
[1777910089607,41.92,79894.4,0.0,0.89042,7e-05,12.81386]
[1777910090614,41.92,79886.12,0.0,0.88987,7e-05,12.85852]
[1777910091621,41.92,79880.33,0.0,0.88949,7e-05,12.88995]
[1777910093635,41.92,79876.9,0.0,0.88925,7e-05,12.90908]
[1777910095652,41.93,79896.51,0.0,0.89053,7e-05,12.80504]
[1777910096659,41.93,79903.34,0.0,0.89098,7e-05,12.76872]
[1777910097666,41.93,79906.01,0.0,0.89115,7e-05,12.75472]
[1777910103089,41.93,79902.74,0.0,0.89092,7e-05,12.77329]
[1777910103187,41.93,79911.72,0.0,0.8915,6e-05,12.72603]
[1777910103634,41.93,79911.72,0.0,0.8915,6e-05,12.72603]
[1777910103708,41.93,79929.87,0.0,0.89267,6e-05,12.62955]
[1777910104715,41.93,79941.54,0.0,0.89342,6e-05,12.56795]
[1777910105841,41.93,79941.54,0.0,0.89342,6e-05,12.56795]
[1777910105902,41.93,79945.02,0.0,0.89363,6e-05,12.55051]
[1777910106765,41.93,79949.81,0.0,0.89394,6e-05,12.52514]
[1777910107849,41.93,79949.81,0.0,0.89394,6e-05,12.52514]
[1777910107860,41.93,80012.97,0.0,0.89791,6e-05,12.19275]
[1777910109011,41.93,80012.97,0.0,0.89791,6e-05,12.19275]
[1777910109086,41.94,80031.27,0.0,0.89903,6e-05,12.0981]
[1777910109765,41.94,80040.17,0.0,0.89958,6e-05,12.05161]
[1777910110740,41.94,80040.17,0.0,0.89958,6e-05,12.05161]
[1777910110772,41.94,80047.14,0.0,0.9,6e-05,12.01553]
[1777910112895,41.94,80050.1,0.0,0.90017,6e-05,12.00063]
[1777910112995,41.94,80045.4,0.0,0.89987,6e-05,12.02628]
[1777910114800,41.94,80037.51,0.0,0.89938,6e-05,12.068]
[1777910116814,41.94,80026.4,0.0,0.89869,6e-05,12.12708]
[1777910117822,41.95,80015.35,0.0,0.898,6e-05,12.18566]
[1777910118847,41.95,80015.35,0.0,0.898,6e-05,12.18566]
[1777910118882,41.95,80008.55,0.0,0.89756,6e-05,12.22256]
[1777910119836,41.95,80002.17,0.0,0.89716,6e-05,12.25604]
[1777910120843,41.95,80000.32,0.0,0.89703,6e-05,12.26704]
[1777910122843,41.95,79996.45,0.0,0.89678,6e-05,12.28811]
[1777910122857,41.96,79998.21,0.0,0.89688,6e-05,12.27958]
[1777910124844,41.96,79996.2,0.0,0.89675,6e-05,12.29086]
[1777910124871,41.96,79997.08,0.0,0.8968,6e-05,12.28694]
[1777910127914,41.96,79988.58,0.0,0.89625,6e-05,12.33305]
[1777910128839,41.96,79988.58,0.0,0.89625,6e-05,12.33305]
[1777910128915,41.96,79986.94,0.0,0.89614,6e-05,12.34235]
[1777910130832,41.96,79985.78,0.0,0.89605,6e-05,12.34909]
[1777910130929,41.97,79986.23,0.0,0.89607,6e-05,12.34794]
[1777910133950,41.97,79977.8,0.0,0.89555,6e-05,12.38946]
[1777910134957,41.97,79968.29,0.0,0.89494,6e-05,12.44074]
[1777910135964,41.97,79965.91,0.0,0.89478,6e-05,12.45401]
[1777910136854,41.97,79965.91,0.0,0.89478,6e-05,12.45401]
[1777910140846,41.98,79965.14,0.0,0.8947,6e-05,12.46052]
[1777910140999,41.98,79973.38,0.0,0.89522,6e-05,12.41747]
[1777910143012,41.98,79974.62,0.0,0.89529,6e-05,12.41191]
[1777910146858,41.99,79972.73,0.0,0.89515,6e-05,12.4233]
[1777910147041,41.99,79967.63,0.0,0.89482,6e-05,12.45067]
[1777910148048,41.99,79962.89,0.0,0.89452,6e-05,12.47612]
[1777910150062,41.99,79957.3,0.0,0.89415,6e-05,12.5067]
[1777910151069,41.99,79951.17,0.0,0.89375,6e-05,12.53973]
[1777910156104,42.0,79948.81,0.0,0.89357,6e-05,12.555]
[1777910159125,42.0,79958.28,0.0,0.89415,6e-05,12.50663]
[1777910163153,42.01,79969.03,0.0,0.8948,6e-05,12.45247]
[1777910165166,42.01,79975.89,0.0,0.89523,6e-05,12.41724]
[1777910168188,42.01,79982.28,0.0,0.89561,6e-05,12.38511]
[1777910168852,42.01,79982.28,0.0,0.89561,6e-05,12.38511]
[1777910174230,42.02,79986.36,0.0,0.89583,6e-05,12.36681]
[1777910179264,42.03,79983.98,0.0,0.89565,6e-05,12.38206]
[1777910184299,42.03,79969.31,0.0,0.89469,6e-05,12.46198]
[1777910184844,42.03,79969.31,0.0,0.89469,6e-05,12.46198]
[1777910185307,42.03,79957.13,0.0,0.89391,6e-05,12.52691]
[1777910186314,42.03,79957.23,0.0,0.89391,6e-05,12.52695]
[1777910187321,42.04,79972.55,0.0,0.89488,6e-05,12.4467]
[1777910188328,42.04,79984.09,0.0,0.8956,6e-05,12.38665]
[1777910189334,42.04,79980.46,0.0,0.89536,6e-05,12.40653]
[1777910190342,42.04,79973.89,0.0,0.89494,6e-05,12.4416]
[1777910191349,42.04,79962.3,0.0,0.89422,6e-05,12.4993]
[1777910192356,42.04,79958.65,0.0,0.89398,6e-05,12.51917]
[1777910197396,42.05,79957.53,0.0,0.89388,6e-05,12.52792]
[1777910198403,42.05,79966.99,0.0,0.89448,6e-05,12.47828]
[1777910199410,42.05,79968.15,0.0,0.89455,6e-05,12.47251]
[1777910200418,42.05,79963.51,0.0,0.89425,6e-05,12.49763]
[1777910201432,42.05,79963.51,0.0,0.89425,6e-05,12.49763]
[1777910207467,42.06,79959.03,0.0,0.89391,6e-05,12.52542]
[1777910210490,42.06,79951.77,0.0,0.89343,6e-05,12.56547]
[1777910213510,42.07,79949.17,0.0,0.89324,6e-05,12.58072]
[1777910214789,42.07,79949.45,0.0,0.89326,6e-05,12.57974]
[1777910214826,42.07,79949.45,0.0,0.89326,6e-05,12.57974]
[1777910215186,42.07,79949.45,0.0,0.89326,6e-05,12.57974]
[1777910216532,42.07,79956.3,0.0,0.89368,6e-05,12.54455]
[1777910217539,42.07,79964.61,0.0,0.89421,6e-05,12.50097]
[1777910218950,42.07,79967.98,0.0,0.89442,6e-05,12.48353]
[1777910218997,42.07,79967.98,0.0,0.89442,6e-05,12.48353]
[1777910219076,42.07,79967.98,0.0,0.89442,6e-05,12.48353]
[1777910225103,42.08,79972.71,0.0,0.89468,6e-05,12.46159]
[1777910225278,42.08,79972.71,0.0,0.89468,6e-05,12.46159]
[1777910225326,42.08,79972.71,0.0,0.89468,6e-05,12.46159]
[1777910226613,42.08,79984.74,0.0,0.89543,6e-05,12.39937]
[1777910227622,42.08,79985.86,0.0,0.8955,6e-05,12.39395]
[1777910229889,42.08,79982.53,0.0,0.89528,6e-05,12.41238]
[1777910229941,42.08,79982.53,0.0,0.89528,6e-05,12.41238]
[1777910230079,42.08,79982.53,0.0,0.89528,6e-05,12.41238]
[1777910233664,42.09,79975.9,0.0,0.89483,6e-05,12.44941]
[1777910235099,42.09,79972.36,0.0,0.8946,6e-05,12.46868]
[1777910235151,42.09,79972.36,0.0,0.8946,6e-05,12.46868]
[1777910235329,42.09,79972.36,0.0,0.8946,6e-05,12.46868]
[1777910236685,42.09,79960.91,0.0,0.89386,6e-05,12.53018]
[1777910238699,42.1,79966.91,0.0,0.89423,6e-05,12.49958]
[1777910239545,42.1,79966.91,0.0,0.89423,6e-05,12.49958]
[1777910239582,42.1,79966.91,0.0,0.89423,6e-05,12.49958]
[1777910240166,42.1,79965.27,0.0,0.89412,6e-05,12.50878]
[1777910241720,42.1,79958.77,0.0,0.89369,6e-05,12.54414]
[1777910241885,42.1,79958.77,0.0,0.89369,6e-05,12.54414]
[1777910242078,42.1,79958.77,0.0,0.89369,6e-05,12.54414]
[1777910244574,42.1,79956.58,0.0,0.89354,6e-05,12.55665]
[1777910244774,42.1,79961.01,0.0,0.89382,6e-05,12.53376]
[1777910244826,42.1,79961.01,0.0,0.89382,6e-05,12.53376]
[1777910245748,42.1,79968.91,0.0,0.89432,6e-05,12.49241]
[1777910247762,42.1,79969.53,0.0,0.89435,6e-05,12.48986]
[1777910251790,42.11,79977.19,0.0,0.89485,6e-05,12.44684]
[1777910254833,42.11,79977.27,0.0,0.89484,6e-05,12.44726]
[1777910254885,42.11,79977.27,0.0,0.89484,6e-05,12.44726]
[1777910255084,42.11,79977.27,0.0,0.89484,6e-05,12.44726]
[1777910255185,42.11,79976.7,0.0,0.89479,6e-05,12.45109]
[1777910258839,42.11,79970.37,0.0,0.89438,6e-05,12.48563]
[1777910260853,42.12,79965.82,0.0,0.89408,6e-05,12.51033]
[1777910262867,42.12,79960.31,0.0,0.89372,6e-05,12.54004]
[1777910264881,42.12,79952.72,0.0,0.89323,6e-05,12.58063]
[1777910265888,42.12,79947.78,0.0,0.89291,6e-05,12.60719]
[1777910267009,42.12,79947.78,0.0,0.89291,6e-05,12.60719]
[1777910267467,42.12,79947.78,0.0,0.89291,6e-05,12.60719]
[1777910267488,42.12,79944.07,0.0,0.89266,6e-05,12.62764]
[1777910267902,42.12,79956.21,0.0,0.89344,6e-05,12.56354]
[1777910271023,42.12,79954.96,0.0,0.89336,6e-05,12.57053]
[1777910272813,42.12,79953.31,0.0,0.89324,6e-05,12.58019]
[1777910272830,42.12,79953.31,0.0,0.89324,6e-05,12.58019]
[1777910272890,42.12,79953.31,0.0,0.89324,6e-05,12.58019]
[1777910273535,42.12,79953.31,0.0,0.89324,6e-05,12.58019]
[1777910273577,42.12,79953.31,0.0,0.89324,6e-05,12.58019]
[1777910276965,42.13,79959.85,0.0,0.89363,6e-05,12.54792]
[1777910278979,42.13,79942.77,0.0,0.89253,6e-05,12.63903]
[1777910280993,42.13,79935.9,0.0,0.89207,6e-05,12.67618]
[1777910285026,42.14,79944.22,0.0,0.89259,6e-05,12.63398]
[1777910286029,42.14,79950.07,0.0,0.89296,6e-05,12.6035]
[1777910289581,42.14,79948.49,0.0,0.89285,6e-05,12.61277]
[1777910289635,42.14,79948.49,0.0,0.89285,6e-05,12.61277]
[1777910289829,42.14,79949.35,0.0,0.8929,6e-05,12.60867]
[1777910290119,42.14,79949.35,0.0,0.8929,6e-05,12.60867]
[1777910290173,42.14,79949.35,0.0,0.8929,6e-05,12.60867]
[1777910290327,42.14,79949.35,0.0,0.8929,6e-05,12.60867]
[1777910290428,42.14,79947.48,0.0,0.89277,6e-05,12.61899]
[1777910294085,42.15,79942.7,0.0,0.89245,6e-05,12.64591]
[1777910297106,42.15,79947.86,0.0,0.89276,6e-05,12.6198]
[1777910299323,42.15,79946.29,0.0,0.89266,6e-05,12.62852]
[1777910299369,42.15,79946.29,0.0,0.89266,6e-05,12.62852]
[1777910299578,42.15,79946.29,0.0,0.89266,6e-05,12.62852]
[1777910301134,42.15,79957.88,0.0,0.89338,6e-05,12.56865]
[1777910302141,42.15,79957.94,0.0,0.89338,6e-05,12.56885]
[1777910307176,42.16,79958.91,0.0,0.89342,6e-05,12.56553]
[1777910308925,42.16,79958.41,0.0,0.89338,6e-05,12.5687]
[1777910308975,42.16,79958.41,0.0,0.89338,6e-05,12.5687]
[1777910309088,42.16,79958.41,0.0,0.89338,6e-05,12.5687]
[1777910310197,42.16,79963.86,0.0,0.89372,6e-05,12.54102]
[1777910311204,42.16,79969.69,0.0,0.89411,6e-05,12.50654]
[1777910312211,42.16,79974.97,0.0,0.89445,6e-05,12.47911]
[1777910313218,42.16,79990.24,0.0,0.8954,6e-05,12.39931]
[1777910314224,42.16,79993.62,0.0,0.89561,6e-05,12.3821]
[1777910315233,42.17,79985.44,0.0,0.89509,6e-05,12.42555]
[1777910317254,42.17,79983.22,0.0,0.89494,6e-05,12.43812]
[1777910320275,42.17,79988.48,0.0,0.89527,6e-05,12.41081]
[1777910324303,42.17,79983.03,0.0,0.89491,6e-05,12.44059]
[1777910325311,42.17,79988.33,0.0,0.89524,6e-05,12.4129]
[1777910326317,42.17,79992.84,0.0,0.89552,6e-05,12.38942]
[1777910329268,42.17,79994.47,0.0,0.89562,6e-05,12.38131]
[1777910329320,42.17,79994.47,0.0,0.89562,6e-05,12.38131]
[1777910329579,42.17,79994.47,0.0,0.89562,6e-05,12.38131]
[1777910331352,42.17,80001.98,0.0,0.89608,6e-05,12.34265]
[1777910334373,42.18,79995.53,0.0,0.89567,6e-05,12.37722]
[1777910335831,42.18,79995.53,0.0,0.89567,6e-05,12.37722]
[1777910335881,42.18,79998.27,0.0,0.89584,6e-05,12.36309]
[1777910336081,42.18,79998.27,0.0,0.89584,6e-05,12.36309]
[1777910338049,42.18,79994.61,0.0,0.8956,6e-05,12.38304]
[1777910338076,42.18,79994.61,0.0,0.8956,6e-05,12.38304]
[1777910338161,42.18,79994.61,0.0,0.8956,6e-05,12.38304]
[1777910338281,42.18,79994.61,0.0,0.8956,6e-05,12.38304]
[1777910338326,42.18,79994.61,0.0,0.8956,6e-05,12.38304]
[1777910338401,42.18,79997.04,0.0,0.89575,6e-05,12.37081]
[1777910340415,42.18,80008.09,0.0,0.89643,6e-05,12.31374]
[1777910341422,42.18,80015.8,0.0,0.89691,6e-05,12.27375]
[1777910343436,42.18,80010.78,0.0,0.89659,6e-05,12.30072]
[1777910346457,42.19,80015.82,0.0,0.89689,6e-05,12.27542]
[1777910347687,42.19,80015.82,0.0,0.89689,6e-05,12.27542]
[1777910347732,42.19,80015.82,0.0,0.89689,6e-05,12.27542]
[1777910347832,42.19,80015.82,0.0,0.89689,6e-05,12.27542]
[1777910350486,42.19,80021.09,0.0,0.8972,6e-05,12.24947]
[1777910351493,42.19,80029.04,0.0,0.89768,6e-05,12.20842]
[1777910353507,42.19,80028.09,0.0,0.89761,6e-05,12.21436]
[1777910355521,42.19,80033.23,0.0,0.89792,6e-05,12.18855]
[1777910357686,42.2,80033.91,0.0,0.89796,6e-05,12.18553]
[1777910357837,42.2,80033.91,0.0,0.89796,6e-05,12.18553]
[1777910357955,42.2,80035.49,0.0,0.89805,6e-05,12.17783]
[1777910358710,42.2,80035.49,0.0,0.89805,6e-05,12.17783]
[1777910358805,42.2,80048.06,0.0,0.89881,6e-05,12.11298]
[1777910359549,42.2,80056.65,0.0,0.89933,6e-05,12.06901]
[1777910361563,42.2,80059.44,0.0,0.89949,6e-05,12.05598]
[1777910362328,42.2,80059.44,0.0,0.89949,6e-05,12.05598]
[1777910362574,42.2,80070.88,0.0,0.90017,6e-05,11.99742]
[1777910363580,42.21,80076.98,0.0,0.90053,6e-05,11.96667]
[1777910365594,42.21,80079.14,0.0,0.90065,6e-05,11.95668]
[1777910366197,42.21,80079.14,0.0,0.90065,6e-05,11.95668]
[1777910366601,42.21,80105.24,0.0,0.90222,6e-05,11.82206]
[1777910367427,42.21,80105.24,0.0,0.90222,6e-05,11.82206]
[1777910367608,42.21,80110.65,0.0,0.90253,6e-05,11.79562]
[1777910369002,42.21,80107.33,0.0,0.90232,6e-05,11.81323]
[1777910369882,42.21,80107.33,0.0,0.90232,6e-05,11.81323]
[1777910369904,42.21,80109.78,0.0,0.90246,6e-05,11.80113]
[1777910371636,42.22,80106.12,0.0,0.90226,6e-05,11.81725]
[1777910373651,42.24,80101.18,0.0,0.90186,6e-05,11.85142]
[1777910374657,42.24,80090.86,0.0,0.90124,6e-05,11.90534]
[1777910375663,42.24,80084.28,0.0,0.90083,6e-05,11.93995]
[1777910376670,42.24,80078.45,0.0,0.90047,6e-05,11.97067]
[1777910377678,42.24,80072.39,0.0,0.9001,6e-05,12.00256]
[1777910378684,42.24,80064.19,0.0,0.8996,6e-05,12.04551]
[1777910379692,42.24,80070.35,0.0,0.89997,6e-05,12.01406]
[1777910380699,42.24,80088.24,0.0,0.90104,6e-05,11.92211]
[1777910381543,42.24,80088.24,0.0,0.90104,6e-05,11.92211]
[1777910381709,42.25,80053.94,0.0,0.89895,6e-05,12.10021]
[1777910382716,42.25,80033.4,0.0,0.89768,6e-05,12.20759]
[1777910383723,42.25,80027.23,0.0,0.8973,6e-05,12.24019]
[1777910385410,42.25,80029.15,0.0,0.89741,6e-05,12.23061]
[1777910387752,42.25,80023.22,0.0,0.89702,6e-05,12.26335]
[1777910390773,42.26,80015.28,0.0,0.89651,6e-05,12.30653]
[1777910391780,42.26,80001.26,0.0,0.89563,6e-05,12.38039]
[1777910392787,42.26,80004.31,0.0,0.89581,6e-05,12.36492]
[1777910393794,42.26,80019.51,0.0,0.89675,6e-05,12.28606]
[1777910394800,42.26,80026.86,0.0,0.8972,6e-05,12.24808]
[1777910397822,42.26,80028.43,0.0,0.89729,6e-05,12.24112]
[1777910399836,42.27,80023.3,0.0,0.89696,6e-05,12.26864]
[1777910402857,42.27,80015.19,0.0,0.89644,6e-05,12.31203]
[1777910404871,42.27,80034.22,0.0,0.89761,6e-05,12.21376]
[1777910405878,42.27,80048.46,0.0,0.89849,6e-05,12.14019]
[1777910406885,42.27,80043.43,0.0,0.89817,6e-05,12.16688]
[1777910407892,42.27,80038.78,0.0,0.89788,6e-05,12.19157]
[1777910409905,42.28,80052.12,0.0,0.89869,6e-05,12.12324]
[1777910410913,42.28,80066.61,0.0,0.89956,6e-05,12.04874]
[1777910411920,42.28,80063.25,0.0,0.89935,6e-05,12.06655]
[1777910413934,42.28,80050.1,0.0,0.89854,6e-05,12.13549]
[1777910414941,42.28,80038.73,0.0,0.89784,6e-05,12.19511]
[1777910415948,42.28,80037.83,0.0,0.89778,6e-05,12.20026]
[1777910416955,42.28,80023.49,0.0,0.89688,6e-05,12.27537]
[1777910417965,42.28,80015.42,0.0,0.89637,6e-05,12.31809]
[1777910422002,42.29,80015.38,0.0,0.89636,6e-05,12.31974]
[1777910422082,42.29,80015.38,0.0,0.89636,6e-05,12.31974]
[1777910422089,42.29,80015.38,0.0,0.89636,6e-05,12.31974]
[1777910425201,42.29,80015.61,0.0,0.89636,6e-05,12.31938]
[1777910425247,42.29,80015.61,0.0,0.89636,6e-05,12.31938]
[1777910425330,42.29,80015.61,0.0,0.89636,6e-05,12.31938]
[1777910425431,42.29,80015.31,0.0,0.89633,6e-05,12.3215]
[1777910426024,42.29,80010.17,0.0,0.89601,6e-05,12.34833]
[1777910428038,42.29,80003.01,0.0,0.89556,6e-05,12.38626]
[1777910431059,42.3,80006.93,0.0,0.89582,6e-05,12.36314]
[1777910432144,42.3,80006.93,0.0,0.89582,6e-05,12.36314]
[1777910432298,42.3,80006.93,0.0,0.89582,6e-05,12.36314]
[1777910432340,42.3,80006.93,0.0,0.89582,6e-05,12.36314]
[1777910437102,42.3,80022.1,0.0,0.89675,6e-05,12.28533]
[1777910439116,42.3,80022.19,0.0,0.89675,6e-05,12.28545]
[1777910440123,42.3,80029.73,0.0,0.89721,6e-05,12.24627]
[1777910441272,42.3,80029.73,0.0,0.89721,6e-05,12.24627]
[1777910441287,42.3,80029.73,0.0,0.89721,6e-05,12.24627]
[1777910441330,42.3,80029.73,0.0,0.89721,6e-05,12.24627]
[1777910442138,42.3,80035.12,0.0,0.89754,6e-05,12.21842]
[1777910443144,42.3,80046.82,0.0,0.89826,6e-05,12.15776]
[1777910445158,42.3,80046.18,0.0,0.89822,6e-05,12.1615]
[1777910449185,42.3,80046.31,0.0,0.89822,6e-05,12.16159]
[1777910449233,42.3,80046.31,0.0,0.89822,6e-05,12.16159]
[1777910449328,42.3,80046.31,0.0,0.89822,6e-05,12.16159]
[1777910453753,42.31,80049.97,0.0,0.89843,6e-05,12.14383]
[1777910453831,42.31,80049.97,0.0,0.89843,6e-05,12.14383]
[1777910454080,42.31,80049.93,0.0,0.89842,6e-05,12.14431]
[1777910455876,42.31,80050.31,0.0,0.89844,6e-05,12.1426]
[1777910455923,42.31,80050.31,0.0,0.89844,6e-05,12.1426]
[1777910455926,42.31,80050.84,0.0,0.89847,6e-05,12.14013]
[1777910456076,42.31,80050.84,0.0,0.89847,6e-05,12.14013]
[1777910460266,42.31,80062.21,0.0,0.89915,6e-05,12.08257]
[1777910464599,42.31,80059.48,0.0,0.89898,6e-05,12.09742]
[1777910464642,42.31,80059.48,0.0,0.89898,6e-05,12.09742]
[1777910464830,42.31,80059.48,0.0,0.89898,6e-05,12.09742]
[1777910466311,42.32,80040.96,0.0,0.89783,6e-05,12.19481]
[1777910467318,42.32,80040.28,0.0,0.89778,6e-05,12.19852]
[1777910469632,42.32,80042.29,0.0,0.8979,6e-05,12.18825]
[1777910469652,42.32,80042.29,0.0,0.8979,6e-05,12.18825]
[1777910469831,42.32,80042.29,0.0,0.8979,6e-05,12.18825]
[1777910471838,42.32,80041.41,0.0,0.89785,6e-05,12.19318]
[1777910471931,42.32,80041.41,0.0,0.89785,6e-05,12.19318]
[1777910471981,42.32,80041.0,0.0,0.89782,6e-05,12.19549]
[1777910472082,42.32,80041.0,0.0,0.89782,6e-05,12.19549]
[1777910473360,42.32,80030.92,0.0,0.89719,6e-05,12.24825]
[1777910474366,42.32,80021.66,0.0,0.89662,6e-05,12.29656]
[1777910475374,42.32,80017.27,0.0,0.89634,6e-05,12.31946]
[1777910478394,42.32,80010.23,0.0,0.89591,6e-05,12.35612]
[1777910479402,42.32,80002.16,0.0,0.8954,6e-05,12.39848]
[1777910481415,42.32,80002.51,0.0,0.89542,6e-05,12.39693]
[1777910484437,42.32,79995.75,0.0,0.89498,6e-05,12.433]
[1777910485444,42.32,79986.37,0.0,0.89439,6e-05,12.48249]
[1777910486451,42.32,79984.14,0.0,0.89424,6e-05,12.49449]
[1777910487458,42.32,79978.54,0.0,0.89389,6e-05,12.52414]
[1777910488465,42.32,79970.42,0.0,0.89337,6e-05,12.567]
[1777910491486,42.32,79971.3,0.0,0.89345,6e-05,12.55881]
[1777910492493,42.33,79976.62,0.0,0.89378,6e-05,12.53109]
[1777910494643,42.33,79979.72,0.0,0.89398,6e-05,12.51506]
[1777910494831,42.33,79979.72,0.0,0.89398,6e-05,12.51506]
[1777910494859,42.33,79979.72,0.0,0.89398,6e-05,12.51506]
[1777910495011,42.33,79979.72,0.0,0.89398,6e-05,12.51506]
[1777910495087,42.33,79978.51,0.0,0.8939,6e-05,12.52166]
[1777910499435,42.33,79975.05,0.0,0.89367,6e-05,12.54069]
[1777910499482,42.33,79975.05,0.0,0.89367,6e-05,12.54069]
[1777910499580,42.33,79975.05,0.0,0.89367,6e-05,12.54069]
[1777910500661,42.33,79971.27,0.0,0.89342,6e-05,12.56073]
[1777910500746,42.33,79971.27,0.0,0.89342,6e-05,12.56073]
[1777910500828,42.33,79971.27,0.0,0.89342,6e-05,12.56073]
[1777910500875,42.33,79970.35,0.0,0.89336,6e-05,12.56574]
[1777910501556,42.33,79965.18,0.0,0.89303,6e-05,12.59289]
[1777910502564,42.33,79957.87,0.0,0.89257,6e-05,12.63148]
[1777910503570,42.33,79954.2,0.0,0.89233,6e-05,12.65097]
[1777910505816,42.33,79954.18,0.0,0.89233,6e-05,12.6511]
[1777910505833,42.33,79954.18,0.0,0.89233,6e-05,12.6511]
[1777910506077,42.33,79954.76,0.0,0.89236,6e-05,12.64809]
[1777910509764,42.33,79953.65,0.0,0.89229,6e-05,12.65407]
[1777910509813,42.33,79953.65,0.0,0.89229,6e-05,12.65407]
[1777910509829,42.33,79953.65,0.0,0.89229,6e-05,12.65407]
[1777910509911,42.33,79953.4,0.0,0.89227,6e-05,12.65541]
[1777910513642,42.33,79963.5,0.0,0.89292,6e-05,12.60244]
[1777910514649,42.33,79969.4,0.0,0.89329,6e-05,12.57156]
[1777910515370,42.33,79969.4,0.0,0.89329,6e-05,12.57156]
[1777910515421,42.33,79969.4,0.0,0.89329,6e-05,12.57156]
[1777910515578,42.33,79969.4,0.0,0.89329,6e-05,12.57156]
[1777910518677,42.33,79983.07,0.0,0.89415,6e-05,12.50058]
[1777910519684,42.33,79989.69,0.0,0.89457,6e-05,12.46588]
[1777910520691,42.33,79984.58,0.0,0.89425,6e-05,12.49238]
[1777910521698,42.33,79979.66,0.0,0.89394,6e-05,12.51787]
[1777910522126,42.33,79979.66,0.0,0.89394,6e-05,12.51787]
[1777910522329,42.33,79979.66,0.0,0.89394,6e-05,12.51787]
[1777910522361,42.33,79979.66,0.0,0.89394,6e-05,12.51787]
[1777910523711,42.33,79972.26,0.0,0.89347,6e-05,12.55684]
[1777910525115,42.33,79973.12,0.0,0.89352,6e-05,12.5525]
[1777910525234,42.33,79973.12,0.0,0.89352,6e-05,12.5525]
[1777910525327,42.33,79973.12,0.0,0.89352,6e-05,12.5525]
[1777910526999,42.33,79973.79,0.0,0.89356,6e-05,12.54916]
[1777910527048,42.33,79973.79,0.0,0.89356,6e-05,12.54916]
[1777910527085,42.33,79973.79,0.0,0.89356,6e-05,12.54916]
[1777910527749,42.33,79975.72,0.0,0.89368,6e-05,12.53939]
[1777910529535,42.33,79978.03,0.0,0.89383,6e-05,12.52747]
[1777910529576,42.33,79978.03,0.0,0.89383,6e-05,12.52747]
[1777910532603,42.34,79978.55,0.0,0.89385,6e-05,12.52535]
[1777910534184,42.33,79974.43,0.0,0.89359,6e-05,12.54678]
[1777910534205,42.33,79974.43,0.0,0.89359,6e-05,12.54678]
[1777910534325,42.33,79974.43,0.0,0.89359,6e-05,12.54678]
[1777910534504,42.33,79974.43,0.0,0.89359,6e-05,12.54678]
[1777910535360,42.34,79973.13,0.0,0.89351,6e-05,12.55377]
[1777910535578,42.34,79973.13,0.0,0.89351,6e-05,12.55377]
[1777910535805,42.34,79971.38,0.0,0.8934,6e-05,12.5631]
[1777910538426,42.34,79968.07,0.0,0.89318,6e-05,12.58075]
[1777910538501,42.34,79968.07,0.0,0.89318,6e-05,12.58075]
[1777910538578,42.34,79968.07,0.0,0.89318,6e-05,12.58075]
[1777910540556,42.34,79964.94,0.0,0.89298,6e-05,12.59737]
[1777910540870,42.34,79964.94,0.0,0.89298,6e-05,12.59737]
[1777910540959,42.34,79964.94,0.0,0.89298,6e-05,12.59737]
[1777910541036,42.34,79971.93,0.0,0.89342,6e-05,12.56076]
[1777910541639,42.34,79971.93,0.0,0.89342,6e-05,12.56076]
[1777910541691,42.34,79971.93,0.0,0.89342,6e-05,12.56076]
[1777910541848,42.34,79977.59,0.0,0.89378,6e-05,12.5312]
[1777910544624,42.34,79978.14,0.0,0.89381,6e-05,12.52871]
[1777910545592,42.34,79975.51,0.0,0.89364,6e-05,12.54269]
[1777910545662,42.34,79975.51,0.0,0.89364,6e-05,12.54269]
[1777910545827,42.34,79975.51,0.0,0.89364,6e-05,12.54269]
[1777910545875,42.34,79971.97,0.0,0.89342,6e-05,12.56142]
[1777910547592,42.34,79969.83,0.0,0.89328,6e-05,12.57279]
[1777910547755,42.34,79969.83,0.0,0.89328,6e-05,12.57279]
[1777910547831,42.34,79969.83,0.0,0.89328,6e-05,12.57279]
[1777910549754,42.34,79973.34,0.0,0.8935,6e-05,12.5546]
[1777910549826,42.34,79973.34,0.0,0.8935,6e-05,12.5546]
[1777910550087,42.34,79973.34,0.0,0.8935,6e-05,12.5546]
[1777910549904,42.34,79975.98,0.0,0.89367,6e-05,12.54089]
[1777910552272,42.34,79977.15,0.0,0.89376,6e-05,12.531]
[1777910552327,42.34,79977.15,0.0,0.89376,6e-05,12.531]
[1777910553438,42.34,79979.0,0.0,0.89388,6e-05,12.52148]
[1777910553839,42.34,79979.0,0.0,0.89388,6e-05,12.52148]
[1777910553976,42.34,79979.0,0.0,0.89388,6e-05,12.52148]
[1777910554083,42.34,79979.0,0.0,0.89388,6e-05,12.52148]
[1777910554059,42.34,79980.31,0.0,0.89396,6e-05,12.5148]
[1777910555759,42.34,79980.02,0.0,0.89394,6e-05,12.51652]
[1777910555826,42.34,79980.02,0.0,0.89394,6e-05,12.51652]
[1777910555947,42.34,79985.88,0.0,0.89431,6e-05,12.48602]
[1777910556953,42.34,79992.93,0.0,0.89475,6e-05,12.44908]
[1777910557328,42.34,79992.93,0.0,0.89475,6e-05,12.44908]
[1777910557891,42.34,79992.93,0.0,0.89475,6e-05,12.44908]
[1777910557941,42.34,79992.93,0.0,0.89475,6e-05,12.44908]
[1777910558078,42.34,79992.93,0.0,0.89475,6e-05,12.44908]
[1777910558085,42.34,79993.47,0.0,0.89479,6e-05,12.44599]
[1777910564003,42.34,79997.89,0.0,0.89509,6e-05,12.42141]
[1777910565009,42.34,80002.48,0.0,0.89538,6e-05,12.3972]
[1777910565526,42.34,80002.48,0.0,0.89538,6e-05,12.3972]
[1777910565579,42.34,80002.48,0.0,0.89538,6e-05,12.3972]
[1777910565636,42.34,80002.48,0.0,0.89538,6e-05,12.3972]
[1777910565825,42.34,80002.48,0.0,0.89538,6e-05,12.3972]
[1777910567030,42.34,80003.42,0.0,0.89544,6e-05,12.39212]
[1777910569062,42.34,80009.74,0.0,0.89584,6e-05,12.35862]
[1777910570052,42.34,80030.41,0.0,0.89712,6e-05,12.25082]
[1777910571059,42.34,80029.28,0.0,0.89705,6e-05,12.25676]
[1777910572810,42.34,80029.27,0.0,0.89705,6e-05,12.25686]
[1777910574080,42.34,80037.5,0.0,0.89756,6e-05,12.21421]
[1777910575087,42.34,80042.41,0.0,0.89786,6e-05,12.18882]
[1777910576878,42.34,80044.11,0.0,0.89796,6e-05,12.18015]
[1777910579115,42.34,80035.16,0.0,0.89741,6e-05,12.22706]
[1777910581129,42.34,80021.1,0.0,0.89653,6e-05,12.30038]
[1777910582136,42.34,80007.65,0.0,0.89569,6e-05,12.37077]
[1777910583143,42.34,80006.55,0.0,0.89562,6e-05,12.37667]
[1777910584607,42.34,80005.95,0.0,0.89558,6e-05,12.37995]
[1777910584829,42.34,80005.95,0.0,0.89558,6e-05,12.37995]
[1777910585086,42.34,80005.95,0.0,0.89558,6e-05,12.37995]
[1777910585138,42.34,80005.95,0.0,0.89558,6e-05,12.38009]
[1777910590195,42.34,80006.02,0.0,0.89559,6e-05,12.37963]
[1777910594188,42.34,80005.52,0.0,0.89556,6e-05,12.38189]
[1777910594191,42.34,80005.52,0.0,0.89556,6e-05,12.38189]
[1777910594334,42.34,80005.52,0.0,0.89556,6e-05,12.38189]
[1777910594589,42.34,80005.52,0.0,0.89556,6e-05,12.38189]
[1777910595156,42.34,80003.03,0.0,0.89541,6e-05,12.39466]
[1777910595230,42.34,80027.44,0.0,0.89693,6e-05,12.2674]
[1777910596237,42.34,80042.16,0.0,0.89784,6e-05,12.19075]
[1777910597244,42.34,80042.31,0.0,0.89785,6e-05,12.19002]
[1777910598560,42.34,80042.31,0.0,0.89785,6e-05,12.19002]
[1777910598580,42.34,80042.31,0.0,0.89785,6e-05,12.19002]
[1777910598615,42.34,80042.31,0.0,0.89785,6e-05,12.19002]
[1777910599005,42.34,80042.31,0.0,0.89785,6e-05,12.19002]
[1777910599019,42.34,80041.45,0.0,0.89779,6e-05,12.19483]
[1777910602279,42.34,80036.64,0.0,0.89749,6e-05,12.2203]
[1777910604293,42.34,80030.42,0.0,0.8971,6e-05,12.25289]
[1777910606307,42.34,80020.36,0.0,0.89647,6e-05,12.30542]
[1777910607314,42.34,80012.33,0.0,0.89597,6e-05,12.34733]
[1777910609241,42.34,80011.77,0.0,0.89594,6e-05,12.35024]
[1777910609251,42.34,80011.77,0.0,0.89594,6e-05,12.35024]
[1777910609335,42.34,80011.77,0.0,0.89594,6e-05,12.35024]
[1777910609342,42.34,80005.74,0.0,0.89556,6e-05,12.38164]
[1777910611341,42.34,80002.37,0.0,0.89538,6e-05,12.39497]
[1777910614363,42.34,79997.42,0.0,0.89508,6e-05,12.42045]
[1777910615728,42.34,79997.42,0.0,0.89508,6e-05,12.42045]
[1777910615832,42.34,79997.42,0.0,0.89508,6e-05,12.42045]
[1777910615933,42.34,79998.2,0.0,0.89513,6e-05,12.41605]
[1777910616792,42.34,79998.2,0.0,0.89513,6e-05,12.41605]
[1777910620160,42.34,79999.25,0.0,0.8952,6e-05,12.41038]
[1777910620213,42.34,79999.15,0.0,0.89519,6e-05,12.41102]
[1777910620267,42.34,79999.15,0.0,0.89519,6e-05,12.41102]
[1777910620328,42.34,79999.15,0.0,0.89519,6e-05,12.41102]
[1777910622374,42.34,79999.43,0.0,0.8952,6e-05,12.40979]
[1777910622437,42.34,79999.43,0.0,0.8952,6e-05,12.40979]
[1777910622581,42.34,79999.43,0.0,0.8952,6e-05,12.40979]
[1777910622617,42.34,79999.38,0.0,0.8952,6e-05,12.41017]
[1777910627823,42.34,79998.86,0.0,0.89517,6e-05,12.41285]
[1777910627833,42.34,79998.86,0.0,0.89517,6e-05,12.41285]
[1777910628082,42.34,79998.86,0.0,0.89517,6e-05,12.41285]
[1777910628423,42.34,79997.56,0.0,0.89509,6e-05,12.41948]
[1777910628475,42.34,79997.56,0.0,0.89509,6e-05,12.41948]
[1777910628580,42.34,79997.56,0.0,0.89509,6e-05,12.41948]
[1777910628681,42.34,79998.26,0.0,0.89513,6e-05,12.41592]
[1777910634503,42.34,80014.03,0.0,0.89611,6e-05,12.33427]
[1777910635820,42.34,80014.03,0.0,0.89611,6e-05,12.33427]
[1777910635872,42.34,80014.03,0.0,0.89611,6e-05,12.33427]
[1777910635974,42.34,80015.01,0.0,0.89617,6e-05,12.32913]
[1777910637899,42.34,80014.44,0.0,0.89614,6e-05,12.33208]
[1777910637946,42.34,80014.5,0.0,0.89614,6e-05,12.33174]
[1777910639216,42.34,80013.81,0.0,0.8961,6e-05,12.33532]
[1777910639266,42.34,80013.81,0.0,0.8961,6e-05,12.33532]
[1777910639326,42.34,80013.81,0.0,0.8961,6e-05,12.33532]
[1777910642145,42.34,80011.71,0.0,0.89597,6e-05,12.34621]
[1777910642196,42.34,80011.71,0.0,0.89597,6e-05,12.34621]
[1777910642184,42.34,80011.78,0.0,0.89597,6e-05,12.3458]
[1777910642333,42.34,80011.78,0.0,0.89597,6e-05,12.3458]
[1777910642558,42.34,80009.75,0.0,0.89585,6e-05,12.35635]
[1777910644573,42.34,80016.71,0.0,0.89628,6e-05,12.31995]
[1777910645580,42.34,80027.45,0.0,0.89695,6e-05,12.26402]
[1777910646587,42.34,80036.86,0.0,0.89753,6e-05,12.21517]
[1777910647949,42.34,80036.86,0.0,0.89753,6e-05,12.21517]
[1777910647956,42.34,80036.86,0.0,0.89753,6e-05,12.21517]
[1777910648085,42.34,80036.86,0.0,0.89753,6e-05,12.21517]
[1777910648151,42.34,80035.56,0.0,0.89745,6e-05,12.22209]
[1777910651622,42.34,80030.95,0.0,0.89716,6e-05,12.24661]
[1777910655011,42.34,80030.68,0.0,0.89714,6e-05,12.24822]
[1777910655063,42.34,80030.68,0.0,0.89714,6e-05,12.24822]
[1777910655075,42.34,80030.68,0.0,0.89714,6e-05,12.24822]
[1777910655164,42.34,80030.64,0.0,0.89713,6e-05,12.24852]
[1777910658671,42.34,80027.64,0.0,0.89694,6e-05,12.26446]
[1777910660437,42.34,80027.0,0.0,0.8969,6e-05,12.26785]
[1777910660577,42.34,80027.0,0.0,0.8969,6e-05,12.26785]
[1777910660684,42.34,80025.85,0.0,0.89683,6e-05,12.27389]
[1777910661692,42.34,80017.24,0.0,0.8963,6e-05,12.31877]
[1777910662700,42.34,80014.11,0.0,0.8961,6e-05,12.33536]
[1777910665451,42.34,80012.57,0.0,0.896,6e-05,12.34359]
[1777910665544,42.34,80012.57,0.0,0.896,6e-05,12.34359]
[1777910665576,42.34,80012.57,0.0,0.896,6e-05,12.34359]
[1777910665720,42.34,80014.25,0.0,0.8961,6e-05,12.33477]
[1777910667735,42.34,80020.95,0.0,0.89652,6e-05,12.29979]
[1777910669219,42.34,80020.95,0.0,0.89652,6e-05,12.29979]
[1777910669271,42.34,80023.3,0.0,0.89667,6e-05,12.28756]
[1777910669330,42.34,80023.3,0.0,0.89667,6e-05,12.28756]
[1777910670173,42.34,80021.8,0.0,0.89657,6e-05,12.2954]
[1777910671126,42.34,80021.8,0.0,0.89657,6e-05,12.2954]
[1777910671181,42.34,80021.8,0.0,0.89657,6e-05,12.2954]
[1777910671330,42.34,80020.97,0.0,0.89655,6e-05,12.29566]
[1777910676798,42.34,80022.72,0.0,0.89666,6e-05,12.28666]
[1777910677488,42.34,80022.72,0.0,0.89666,6e-05,12.28666]
[1777910677578,42.34,80022.72,0.0,0.89666,6e-05,12.28666]
[1777910677831,42.34,80022.72,0.0,0.89666,6e-05,12.28666]
[1777910682840,42.34,80019.12,0.0,0.89643,6e-05,12.3055]
[1777910683849,42.34,80016.14,0.0,0.89625,6e-05,12.321]
[1777910686868,42.34,80029.63,0.0,0.89709,6e-05,12.25062]
[1777910687875,42.34,80035.98,0.0,0.89748,6e-05,12.21768]
[1777910692412,42.35,80035.7,0.0,0.89746,6e-05,12.21964]
[1777910692464,42.35,80035.7,0.0,0.89746,6e-05,12.21964]
[1777910692579,42.35,80035.7,0.0,0.89746,6e-05,12.21964]
[1777910693968,42.35,80039.22,0.0,0.89767,6e-05,12.20159]
[1777910694975,42.35,80041.82,0.0,0.89783,6e-05,12.18823]
[1777910697996,42.35,80030.61,0.0,0.89713,6e-05,12.24693]
[1777910699003,42.35,80024.99,0.0,0.89678,6e-05,12.27624]
[1777910701017,42.35,80030.57,0.0,0.89713,6e-05,12.24728]
[1777910702024,42.35,80033.22,0.0,0.89729,6e-05,12.23357]
[1777910703477,42.35,80033.63,0.0,0.89732,6e-05,12.23153]
[1777910703483,42.35,80033.63,0.0,0.89732,6e-05,12.23153]
[1777910703575,42.35,80033.63,0.0,0.89732,6e-05,12.23153]
[1777910706052,42.35,80029.66,0.0,0.89707,6e-05,12.25245]
[1777910708066,42.35,80018.04,0.0,0.89634,6e-05,12.31306]
[1777910709073,42.35,80014.19,0.0,0.8961,6e-05,12.3331]
[1777910710080,42.35,80005.44,0.0,0.89556,6e-05,12.37868]
[1777910711087,42.35,79999.31,0.0,0.89517,6e-05,12.41113]
[1777910713101,42.35,79992.09,0.0,0.89471,6e-05,12.44934]
[1777910714111,42.35,79978.07,0.0,0.89382,6e-05,12.52308]
[1777910715115,42.35,79977.74,0.0,0.8938,6e-05,12.52504]
[1777910716122,42.35,79982.09,0.0,0.89407,6e-05,12.50246]
[1777910717129,42.35,79985.58,0.0,0.89429,6e-05,12.48444]
[1777910718567,42.35,79984.56,0.0,0.89422,6e-05,12.49006]
[1777910720214,42.36,79987.9,0.0,0.89442,6e-05,12.47313]
[1777910723171,42.36,79981.08,0.0,0.89398,6e-05,12.50971]
[1777910724178,42.36,79977.04,0.0,0.89372,6e-05,12.53113]
[1777910726192,42.36,79973.84,0.0,0.89352,6e-05,12.54833]
[1777910726389,42.36,79973.84,0.0,0.89352,6e-05,12.54833]
[1777910726437,42.36,79973.84,0.0,0.89352,6e-05,12.54833]
[1777910726581,42.36,79973.84,0.0,0.89352,6e-05,12.54833]
[1777910732234,42.36,79975.54,0.0,0.89364,6e-05,12.53639]
[1777910734423,42.36,79976.34,0.0,0.89369,6e-05,12.5324]
[1777910734471,42.36,79976.34,0.0,0.89369,6e-05,12.5324]
[1777910734578,42.36,79976.34,0.0,0.89369,6e-05,12.5324]
[1777910739283,42.36,79972.03,0.0,0.8934,6e-05,12.55622]
[1777910740290,42.36,79959.52,0.0,0.8926,6e-05,12.62207]
[1777910741297,42.36,79951.35,0.0,0.89208,6e-05,12.6651]
[1777910742304,42.36,79947.67,0.0,0.89184,6e-05,12.68448]
[1777910743311,42.36,79936.33,0.0,0.89111,6e-05,12.7442]
[1777910744321,42.36,79932.12,0.0,0.89084,6e-05,12.76629]
[1777910745330,42.36,79923.47,0.0,0.89028,6e-05,12.81181]
[1777910747344,42.36,79929.23,0.0,0.89066,6e-05,12.78103]
[1777910748351,42.36,79923.94,0.0,0.89032,6e-05,12.80877]
[1777910749358,42.36,79919.84,0.0,0.89006,7e-05,12.83027]
[1777910751372,42.36,79918.06,0.0,0.88994,7e-05,12.83925]
[1777910753386,42.36,79910.77,0.0,0.88948,7e-05,12.87732]
[1777910754393,42.36,79919.77,0.0,0.89006,7e-05,12.82949]
[1777910756326,42.36,79919.77,0.0,0.89006,7e-05,12.82949]
[1777910756337,42.36,79931.21,0.0,0.89081,6e-05,12.76858]
[1777910756407,42.36,79948.93,0.0,0.89195,6e-05,12.67522]
[1777910758118,42.36,79948.93,0.0,0.89195,6e-05,12.67522]
[1777910758168,42.36,79948.93,0.0,0.89195,6e-05,12.67522]
[1777910758236,42.36,79950.41,0.0,0.89205,6e-05,12.66732]
[1777910758984,42.36,79950.41,0.0,0.89205,6e-05,12.66732]
[1777910762450,42.36,79946.7,0.0,0.89181,6e-05,12.68695]
[1777910763457,42.36,79949.5,0.0,0.89199,6e-05,12.67224]
[1777910764464,42.36,79942.77,0.0,0.89156,6e-05,12.70766]
[1777910765472,42.36,79939.29,0.0,0.89133,6e-05,12.726]
[1777910766479,42.36,79936.72,0.0,0.89117,6e-05,12.73951]
[1777910769500,42.36,79940.33,0.0,0.8914,6e-05,12.72024]
[1777910770507,42.36,79932.05,0.0,0.89087,6e-05,12.76382]
[1777910772927,42.36,79930.71,0.0,0.89078,6e-05,12.77083]
[1777910772977,42.36,79930.71,0.0,0.89078,6e-05,12.77083]
[1777910773080,42.36,79930.71,0.0,0.89078,6e-05,12.77083]
[1777910773181,42.36,79930.16,0.0,0.89075,6e-05,12.77347]
[1777910776549,42.36,79933.37,0.0,0.89097,6e-05,12.75602]
[1777910778564,42.36,79930.83,0.0,0.8908,6e-05,12.76918]
[1777910779571,42.36,79925.7,0.0,0.89047,6e-05,12.79613]
[1777910781027,42.36,79925.7,0.0,0.89047,6e-05,12.79613]
[1777910781083,42.36,79925.7,0.0,0.89047,6e-05,12.79613]
[1777910781331,42.36,79925.7,0.0,0.89047,6e-05,12.79613]
[1777910781128,42.36,79922.98,0.0,0.8903,6e-05,12.81032]
[1777910783598,42.35,79926.84,0.0,0.89056,6e-05,12.78937]
[1777910784606,42.35,79935.67,0.0,0.89113,6e-05,12.74263]
[1777910785823,42.35,79935.67,0.0,0.89113,6e-05,12.74263]
[1777910785875,42.35,79935.67,0.0,0.89113,6e-05,12.74263]
[1777910786080,42.35,79935.67,0.0,0.89113,6e-05,12.74263]
[1777910789641,42.35,79942.37,0.0,0.89157,6e-05,12.70695]
[1777910791704,42.35,79942.09,0.0,0.89155,6e-05,12.7084]
[1777910791754,42.35,79942.09,0.0,0.89155,6e-05,12.7084]
[1777910791835,42.35,79942.09,0.0,0.89155,6e-05,12.7084]
[1777910795683,42.35,79937.67,0.0,0.89129,6e-05,12.72741]
[1777910796896,42.35,79937.67,0.0,0.89129,6e-05,12.72741]
[1777910796969,42.35,79937.67,0.0,0.89129,6e-05,12.72741]
[1777910797083,42.35,79937.67,0.0,0.89129,6e-05,12.72741]
[1777910797177,42.35,79933.14,0.0,0.891,6e-05,12.75124]
[1777910798703,42.35,79938.66,0.0,0.89136,6e-05,12.72197]
[1777910801725,42.35,79945.82,0.0,0.89182,6e-05,12.68413]
[1777910802732,42.35,79950.89,0.0,0.89215,6e-05,12.65746]
[1777910803739,42.35,79960.66,0.0,0.89277,6e-05,12.60615]
[1777910804746,42.35,79962.68,0.0,0.8929,6e-05,12.59568]
[1777910807767,42.35,79966.7,0.0,0.89315,6e-05,12.57504]
[1777910808774,42.35,79962.03,0.0,0.89285,6e-05,12.59975]
[1777910810308,42.35,79962.03,0.0,0.89285,6e-05,12.59975]
[1777910810334,42.35,79962.03,0.0,0.89285,6e-05,12.59975]
[1777910810582,42.35,79963.62,0.0,0.89295,6e-05,12.59127]
[1777910812803,42.35,79959.72,0.0,0.89271,6e-05,12.61139]
[1777910815369,42.35,79959.63,0.0,0.89271,6e-05,12.61172]
[1777910815445,42.35,79957.69,0.0,0.89258,6e-05,12.62203]
[1777910815583,42.35,79957.69,0.0,0.89258,6e-05,12.62203]
[1777910820858,42.35,79957.53,0.0,0.89256,6e-05,12.62347]
[1777910823548,42.35,79959.31,0.0,0.89267,6e-05,12.61432]
[1777910823576,42.35,79959.31,0.0,0.89267,6e-05,12.61432]
[1777910823591,42.35,79959.31,0.0,0.89267,6e-05,12.61432]
[1777910824235,42.35,79959.31,0.0,0.89267,6e-05,12.61432]
[1777910824336,42.35,79959.31,0.0,0.89267,6e-05,12.61432]
[1777910828914,42.36,79963.87,0.0,0.89296,6e-05,12.59115]
[1777910829922,42.36,79967.05,0.0,0.89316,6e-05,12.57461]
[1777910830928,42.36,79972.58,0.0,0.89351,6e-05,12.54577]
[1777910831936,42.36,79978.34,0.0,0.89387,6e-05,12.51581]
[1777910832943,42.36,79970.98,0.0,0.8934,6e-05,12.55467]
[1777910833950,42.36,79975.67,0.0,0.89369,6e-05,12.53029]
[1777910835380,42.36,79975.67,0.0,0.89369,6e-05,12.53029]
[1777910835411,42.36,79980.18,0.0,0.89398,6e-05,12.50691]
[1777910835577,42.36,79980.18,0.0,0.89398,6e-05,12.50691]
[1777910835635,42.36,79980.18,0.0,0.89398,6e-05,12.50691]
[1777910835833,42.36,79980.18,0.0,0.89398,6e-05,12.50691]
[1777910839992,42.36,79970.9,0.0,0.89338,6e-05,12.55653]
[1777910840999,42.36,79975.73,0.0,0.89368,6e-05,12.53142]
[1777910842006,42.36,79980.56,0.0,0.89398,6e-05,12.50636]
[1777910842957,42.36,79980.56,0.0,0.89398,6e-05,12.50636]
[1777910843078,42.36,79980.56,0.0,0.89398,6e-05,12.50636]
[1777910843138,42.36,79980.56,0.0,0.89398,6e-05,12.50636]
[1777910843180,42.36,79989.47,0.0,0.89454,6e-05,12.46002]
[1777910844020,42.36,79992.03,0.0,0.8947,6e-05,12.447]
[1777910844893,42.36,79992.03,0.0,0.8947,6e-05,12.447]
[1777910845076,42.36,79992.03,0.0,0.8947,6e-05,12.447]
[1777910845084,42.36,79979.47,0.0,0.8939,6e-05,12.51312]
[1777910846034,42.36,79957.79,0.0,0.89252,6e-05,12.62716]
[1777910847040,42.37,79950.67,0.0,0.89206,6e-05,12.66495]
[1777910850127,42.37,79949.71,0.0,0.89199,6e-05,12.67059]
[1777910850170,42.37,79949.71,0.0,0.89199,6e-05,12.67059]
[1777910850328,42.37,79949.71,0.0,0.89199,6e-05,12.67059]
[1777910856104,42.37,79957.27,0.0,0.89249,6e-05,12.6277]
[1777910857111,42.37,79963.37,0.0,0.89288,6e-05,12.59575]
[1777910857677,42.37,79963.37,0.0,0.89288,6e-05,12.59575]
[1777910857776,42.37,79963.37,0.0,0.89288,6e-05,12.59575]
[1777910857834,42.37,79963.37,0.0,0.89288,6e-05,12.59575]
[1777910858096,42.37,79963.37,0.0,0.89288,6e-05,12.59575]
[1777910862996,42.37,79964.23,0.0,0.89293,6e-05,12.59192]
[1777910863058,42.37,79964.23,0.0,0.89293,6e-05,12.59192]
[1777910863078,42.37,79964.23,0.0,0.89293,6e-05,12.59192]
[1777910864160,42.37,79973.86,0.0,0.89354,6e-05,12.54166]
[1777910865170,42.37,79976.96,0.0,0.89373,6e-05,12.52563]
[1777910866175,42.37,79984.46,0.0,0.8942,6e-05,12.48658]
[1777910867182,42.37,79988.35,0.0,0.89445,6e-05,12.46652]
[1777910870210,42.38,79983.48,0.0,0.89413,6e-05,12.49298]
[1777910870706,42.38,79983.48,0.0,0.89413,6e-05,12.49298]
[1777910871225,42.38,79928.66,0.0,0.89062,6e-05,12.78135]
[1777910871774,42.38,79928.66,0.0,0.89062,6e-05,12.78135]
[1777910872223,42.38,79877.19,0.0,0.88725,7e-05,13.05336]
[1777910872785,42.38,79877.19,0.0,0.88725,7e-05,13.05336]
[1777910873236,42.38,79836.98,0.0,0.88456,7e-05,13.26744]
[1777910873670,42.38,79836.98,0.0,0.88456,7e-05,13.26744]
[1777910874248,42.37,79791.03,0.0,0.88148,7e-05,13.5103]
[1777910874558,42.37,79791.03,0.0,0.88148,7e-05,13.5103]
[1777910875015,42.37,79791.03,0.0,0.88148,7e-05,13.5103]
[1777910875307,42.37,79753.17,0.0,0.87886,7e-05,13.71367]
[1777910876269,42.37,79753.17,0.0,0.87886,7e-05,13.71367]
[1777910876289,42.37,79734.52,0.0,0.87755,7e-05,13.8142]
[1777910877432,42.37,79734.52,0.0,0.87755,7e-05,13.8142]
[1777910877496,42.37,79747.27,0.0,0.87844,7e-05,13.74547]
[1777910878295,42.37,79763.69,0.0,0.87959,7e-05,13.65706]
[1777910879244,42.37,79763.69,0.0,0.87959,7e-05,13.65706]
[1777910879300,42.37,79769.57,0.0,0.88,7e-05,13.6251]
[1777910880306,42.37,79738.86,0.0,0.87786,7e-05,13.79048]
[1777910881338,42.37,79686.59,0.0,0.87415,7e-05,14.07309]
[1777910882333,42.37,79673.01,0.0,0.87317,7e-05,14.14662]
[1777910883365,42.36,79666.17,0.0,0.87269,7e-05,14.18292]
[1777910883751,42.36,79666.17,0.0,0.87269,7e-05,14.18292]
[1777910884347,42.36,79667.6,0.0,0.8728,7e-05,14.17478]
[1777910885645,42.36,79666.03,0.0,0.87273,7e-05,14.17965]
[1777910885876,42.36,79666.03,0.0,0.87273,7e-05,14.17965]
[1777910886376,42.35,79669.11,0.0,0.87296,7e-05,14.16256]
[1777910887414,42.35,79677.07,0.0,0.87355,7e-05,14.11816]
[1777910888401,42.35,79687.33,0.0,0.87429,7e-05,14.06198]
[1777910889409,42.35,79686.02,0.0,0.8742,7e-05,14.06888]
[1777910890188,42.35,79686.02,0.0,0.8742,7e-05,14.06888]
[1777910890464,42.35,79717.22,0.0,0.87643,7e-05,13.89977]
[1777910891255,42.35,79717.22,0.0,0.87643,7e-05,13.89977]
[1777910891441,42.35,79778.05,0.0,0.88069,7e-05,13.57128]
[1777910892453,42.35,79792.88,0.0,0.88171,7e-05,13.49141]
[1777910893461,42.35,79812.6,0.0,0.88306,7e-05,13.3856]
[1777910893906,42.35,79812.6,0.0,0.88306,7e-05,13.3856]
[1777910894132,42.35,79812.6,0.0,0.88306,7e-05,13.3856]
[1777910894474,42.35,79799.29,0.0,0.88216,7e-05,13.4567]
[1777910895294,42.35,79799.29,0.0,0.88216,7e-05,13.4567]
[1777910895478,42.35,79776.97,0.0,0.88062,7e-05,13.57672]
[1777910896485,42.35,79779.21,0.0,0.88077,7e-05,13.5647]
[1777910897492,42.35,79773.54,0.0,0.88038,7e-05,13.59521]
[1777910898478,42.35,79773.54,0.0,0.88038,7e-05,13.59521]
[1777910898499,42.35,79779.76,0.0,0.88081,7e-05,13.56177]
[1777910900515,42.35,79794.36,0.0,0.88182,7e-05,13.48347]
[1777910900645,42.35,79794.36,0.0,0.88182,7e-05,13.48347]
[1777910901522,42.35,79797.68,0.0,0.88204,7e-05,13.46578]
[1777910902600,42.35,79797.68,0.0,0.88204,7e-05,13.46578]
[1777910903539,42.35,79787.2,0.0,0.88132,7e-05,13.52224]
[1777910905553,42.35,79793.0,0.0,0.88172,7e-05,13.49123]
[1777910906581,42.35,79793.0,0.0,0.88172,7e-05,13.49123]
[1777910907567,42.35,79804.29,0.0,0.88249,7e-05,13.43088]
[1777910908574,42.35,79813.91,0.0,0.88314,7e-05,13.37954]
[1777910908804,42.35,79813.91,0.0,0.88314,7e-05,13.37954]
[1777910909584,42.35,79834.7,0.0,0.88455,7e-05,13.26864]
[1777910910588,42.35,79846.35,0.0,0.88533,7e-05,13.20669]
[1777910911595,42.36,79845.01,0.0,0.88524,7e-05,13.21205]
[1777910912862,42.36,79848.0,0.0,0.88544,7e-05,13.19615]
[1777910913609,42.36,79858.95,0.0,0.88617,7e-05,13.13787]
[1777910914616,42.36,79863.31,0.0,0.88644,7e-05,13.11618]
[1777910917637,42.36,79858.08,0.0,0.88607,7e-05,13.14592]
[1777910919656,42.36,79845.05,0.0,0.8852,7e-05,13.21505]
[1777910920665,42.36,79823.72,0.0,0.88376,7e-05,13.32907]
[1777910921672,42.36,79808.76,0.0,0.88274,7e-05,13.40917]
[1777910922858,42.36,79808.76,0.0,0.88274,7e-05,13.40917]
[1777910922899,42.36,79811.29,0.0,0.88292,7e-05,13.39553]
[1777910924693,42.36,79816.06,0.0,0.88324,7e-05,13.37]
[1777910925700,42.36,79804.46,0.0,0.88245,7e-05,13.43211]
[1777910926859,42.36,79804.46,0.0,0.88245,7e-05,13.43211]
[1777910926865,42.36,79795.65,0.0,0.88185,7e-05,13.4793]
[1777910928722,42.36,79791.62,0.0,0.88157,7e-05,13.50069]
[1777910929729,42.36,79786.23,0.0,0.88121,7e-05,13.52948]
[1777910931743,42.36,79772.57,0.0,0.88027,7e-05,13.60262]
[1777910933757,42.36,79784.75,0.0,0.88111,7e-05,13.53673]
[1777910934874,42.36,79784.75,0.0,0.88111,7e-05,13.53673]
[1777910934932,42.36,79806.18,0.0,0.88258,7e-05,13.42153]
[1777910936580,42.36,79806.18,0.0,0.88258,7e-05,13.42153]
[1777910936620,42.36,79794.08,0.0,0.88175,7e-05,13.48674]
[1777910936851,42.36,79794.08,0.0,0.88175,7e-05,13.48674]
[1777910936919,42.36,79785.82,0.0,0.88118,7e-05,13.53125]
[1777910938837,42.36,79783.07,0.0,0.88099,7e-05,13.54601]
[1777910938934,42.36,79785.03,0.0,0.88113,7e-05,13.5357]
[1777910939800,42.36,79790.27,0.0,0.88149,7e-05,13.50758]
[1777910942852,42.36,79785.91,0.0,0.88118,7e-05,13.53124]
[1777910942902,42.36,79779.85,0.0,0.88076,7e-05,13.56395]
[1777910943835,42.36,79762.57,0.0,0.87956,7e-05,13.65707]
[1777910944844,42.36,79762.57,0.0,0.87956,7e-05,13.65707]
[1777910944880,42.36,79751.49,0.0,0.87879,7e-05,13.71689]
[1777910945849,42.36,79748.55,0.0,0.87858,7e-05,13.7329]
[1777910946856,42.36,79747.72,0.0,0.87852,7e-05,13.73744]
[1777910947863,42.36,79740.63,0.0,0.87803,7e-05,13.77571]
[1777910948874,42.36,79723.55,0.0,0.87682,7e-05,13.86793]
[1777910949878,42.37,79712.1,0.0,0.87601,7e-05,13.93005]
[1777910950885,42.37,79717.9,0.0,0.87642,7e-05,13.8988]
[1777910952560,42.37,79717.9,0.0,0.87642,7e-05,13.8988]
[1777910952595,42.37,79724.61,0.0,0.87689,7e-05,13.86262]
[1777910954602,42.37,79727.77,0.0,0.87711,7e-05,13.84555]
[1777910955251,42.37,79729.34,0.0,0.87722,7e-05,13.83746]
[1777910956595,42.37,79729.34,0.0,0.87722,7e-05,13.83746]
[1777910956647,42.37,79731.67,0.0,0.87738,7e-05,13.82503]
[1777910957934,42.37,79726.92,0.0,0.87705,7e-05,13.85084]
[1777910959465,42.37,79726.92,0.0,0.87705,7e-05,13.85084]
[1777910959948,42.37,79753.93,0.0,0.87894,7e-05,13.70549]
[1777910960955,42.37,79760.25,0.0,0.87938,7e-05,13.67129]
[1777910962593,42.37,79760.25,0.0,0.87938,7e-05,13.67129]
[1777910962623,42.37,79751.03,0.0,0.87874,7e-05,13.72109]
[1777910962969,42.37,79741.95,0.0,0.8781,7e-05,13.77031]
[1777910964598,42.37,79741.95,0.0,0.8781,7e-05,13.77031]
[1777910964622,42.37,79737.95,0.0,0.87781,7e-05,13.79208]
[1777910965990,42.37,79746.69,0.0,0.87842,7e-05,13.74535]
[1777910968589,42.37,79749.81,0.0,0.87864,7e-05,13.72879]
[1777910968679,42.37,79747.91,0.0,0.8785,7e-05,13.73929]
[1777910970591,42.37,79749.03,0.0,0.87857,7e-05,13.73351]
[1777910970680,42.37,79757.32,0.0,0.87915,7e-05,13.68913]
[1777910973044,42.37,79744.8,0.0,0.87829,7e-05,13.75337]
[1777910974583,42.37,79744.8,0.0,0.87829,7e-05,13.75337]
[1777910974600,42.38,79745.96,0.0,0.87837,7e-05,13.74735]
[1777910978078,42.38,79753.32,0.0,0.87887,7e-05,13.70868]
[1777910979086,42.38,79759.36,0.0,0.87929,7e-05,13.67647]
[1777910980093,42.38,79765.49,0.0,0.87971,7e-05,13.6438]
[1777910985137,42.38,79781.52,0.0,0.8808,7e-05,13.55941]
[1777910986137,42.38,79790.51,0.0,0.88141,7e-05,13.51163]
[1777910987144,42.38,79776.35,0.0,0.88043,7e-05,13.58792]
[1777910988151,42.39,79759.21,0.0,0.87924,7e-05,13.68049]
[1777910989158,42.39,79753.46,0.0,0.87884,7e-05,13.71173]
[1777910991728,42.39,79754.49,0.0,0.8789,7e-05,13.70642]
[1777910992184,42.39,79786.03,0.0,0.88109,7e-05,13.53716]
[1777910993009,42.39,79786.03,0.0,0.88109,7e-05,13.53716]
[1777910993191,42.39,79794.83,0.0,0.88169,7e-05,13.4905]
[1777910994709,42.39,79794.83,0.0,0.88169,7e-05,13.4905]
[1777910994716,42.39,79785.33,0.0,0.88103,7e-05,13.54156]
[1777910995678,42.39,79785.33,0.0,0.88103,7e-05,13.54156]
[1777910995713,42.39,79781.55,0.0,0.88077,7e-05,13.56188]
[1777910999233,42.39,79786.49,0.0,0.88109,7e-05,13.53684]
[1777911001250,42.39,79778.67,0.0,0.88054,7e-05,13.57989]
[1777911002254,42.4,79763.52,0.0,0.87948,7e-05,13.66177]
[1777911003374,42.4,79763.52,0.0,0.87948,7e-05,13.66177]
[1777911003442,42.4,79764.01,0.0,0.87951,7e-05,13.65948]
[1777911004268,42.4,79771.18,0.0,0.88001,7e-05,13.6213]
[1777911005355,42.4,79771.18,0.0,0.88001,7e-05,13.6213]
[1777911005434,42.4,79771.89,0.0,0.88005,7e-05,13.6179]
[1777911010310,42.4,79766.16,0.0,0.87963,7e-05,13.65071]
[1777911012324,42.41,79761.56,0.0,0.8793,7e-05,13.67615]
[1777911013350,42.41,79752.22,0.0,0.87864,7e-05,13.72673]
[1777911014338,42.41,79744.83,0.0,0.87812,7e-05,13.76679]
[1777911019381,42.41,79741.9,0.0,0.87791,7e-05,13.78337]
[1777911019449,42.41,79741.9,0.0,0.87791,7e-05,13.78337]
[1777911019479,42.41,79736.9,0.0,0.87756,7e-05,13.8105]
[1777911021344,42.41,79738.14,0.0,0.87764,7e-05,13.80396]
[1777911021387,42.41,79737.72,0.0,0.87761,7e-05,13.80637]
[1777911023327,42.41,79737.51,0.0,0.87759,7e-05,13.80765]
[1777911023401,42.41,79728.28,0.0,0.87694,7e-05,13.85757]
[1777911024408,42.41,79721.71,0.0,0.87647,7e-05,13.89333]
[1777911025344,42.41,79721.71,0.0,0.87647,7e-05,13.89333]
[1777911026422,42.41,79729.78,0.0,0.87704,7e-05,13.85031]
[1777911027429,42.41,79740.56,0.0,0.87779,7e-05,13.79228]
[1777911027806,42.41,79740.56,0.0,0.87779,7e-05,13.79228]
[1777911027817,42.41,79740.56,0.0,0.87779,7e-05,13.79228]
[1777911027829,42.41,79740.56,0.0,0.87779,7e-05,13.79228]
[1777911028436,42.41,79742.89,0.0,0.87795,7e-05,13.7799]
[1777911031332,42.41,79744.45,0.0,0.87806,7e-05,13.77188]
[1777911032468,42.41,79757.08,0.0,0.87897,7e-05,13.70018]
[1777911033570,42.41,79757.08,0.0,0.87897,7e-05,13.70018]
[1777911033580,42.41,79757.08,0.0,0.87897,7e-05,13.70018]
[1777911034421,42.42,79760.05,0.0,0.87917,7e-05,13.68451]
[1777911035343,42.42,79762.05,0.0,0.8793,7e-05,13.67408]
[1777911035489,42.42,79759.83,0.0,0.87915,7e-05,13.68635]
[1777911036279,42.42,79759.83,0.0,0.87915,7e-05,13.68635]
[1777911036331,42.42,79759.83,0.0,0.87915,7e-05,13.68635]
[1777911036577,42.42,79759.83,0.0,0.87915,7e-05,13.68635]
[1777911038513,42.42,79765.69,0.0,0.87954,7e-05,13.65578]
[1777911039519,42.42,79774.63,0.0,0.88016,7e-05,13.60811]
[1777911042540,42.42,79780.61,0.0,0.88055,7e-05,13.57729]
[1777911043547,42.42,79771.31,0.0,0.8799,7e-05,13.62768]
[1777911044554,42.42,79766.88,0.0,0.87959,7e-05,13.65188]
[1777911045561,42.43,79758.03,0.0,0.87897,7e-05,13.69982]
[1777911046567,42.43,79750.0,0.0,0.87841,7e-05,13.74332]
[1777911048582,42.43,79747.0,0.0,0.87819,7e-05,13.75993]
[1777911049589,42.43,79752.01,0.0,0.87854,7e-05,13.73319]
[1777911051603,42.43,79753.62,0.0,0.87865,7e-05,13.72507]
[1777911054623,42.43,79748.59,0.0,0.87828,7e-05,13.75292]
[1777911056640,42.43,79733.75,0.0,0.87724,7e-05,13.83326]
[1777911057647,42.43,79726.27,0.0,0.8767,7e-05,13.87417]
[1777911058654,42.43,79731.03,0.0,0.87704,7e-05,13.84878]
[1777911062691,42.44,79725.81,0.0,0.87664,7e-05,13.87914]
[1777911063961,42.44,79728.9,0.0,0.87685,7e-05,13.863]
[1777911064705,42.44,79741.91,0.0,0.87776,7e-05,13.79297]
[1777911065712,42.44,79740.53,0.0,0.87767,7e-05,13.80058]
[1777911067726,42.44,79731.33,0.0,0.87701,7e-05,13.85045]
[1777911069740,42.44,79723.61,0.0,0.87646,7e-05,13.8931]
[1777911074797,42.45,79721.73,0.0,0.87629,7e-05,13.90565]
[1777911076801,42.45,79717.01,0.0,0.87595,7e-05,13.93202]
[1777911081835,42.46,79725.25,0.0,0.8765,7e-05,13.8897]
[1777911085863,42.46,79733.63,0.0,0.87707,7e-05,13.84659]
[1777911086891,42.46,79747.37,0.0,0.87803,7e-05,13.7732]
[1777911087877,42.46,79753.25,0.0,0.87843,7e-05,13.74182]
[1777911092915,42.47,79756.05,0.0,0.87863,7e-05,13.72487]
[1777911095590,42.47,79756.39,0.0,0.87865,7e-05,13.72354]
[1777911095828,42.47,79756.39,0.0,0.87865,7e-05,13.72354]
[1777911095936,42.47,79756.78,0.0,0.87866,7e-05,13.72243]
[1777911097950,42.47,79761.77,0.0,0.879,7e-05,13.69643]
[1777911098957,42.48,79767.92,0.0,0.87942,7e-05,13.66374]
[1777911099964,42.48,79772.83,0.0,0.87976,7e-05,13.63774]
[1777911101703,42.48,79781.96,0.0,0.88038,7e-05,13.58962]
[1777911101979,42.48,79795.58,0.0,0.88132,7e-05,13.51667]
[1777911103993,42.48,79793.38,0.0,0.88116,7e-05,13.52906]
[1777911109028,42.5,79791.66,0.0,0.88095,7e-05,13.54585]
[1777911112833,42.52,79792.0,0.0,0.88083,7e-05,13.55531]
[1777911112843,42.52,79792.0,0.0,0.88083,7e-05,13.55531]
[1777911113083,42.54,79793.69,0.0,0.88088,7e-05,13.55166]
[1777911113179,42.54,79793.3,0.0,0.88084,7e-05,13.55482]
[1777911115080,42.54,79799.33,0.0,0.88125,7e-05,13.52312]
[1777911116079,42.54,79812.69,0.0,0.88215,7e-05,13.4523]
[1777911117732,42.54,79812.69,0.0,0.88215,7e-05,13.4523]
[1777911117785,42.54,79812.69,0.0,0.88215,7e-05,13.4523]
[1777911117833,42.57,79815.88,0.0,0.88222,7e-05,13.44752]
[1777911119074,42.57,79815.98,0.0,0.88223,7e-05,13.44699]
[1777911124134,42.63,79815.82,0.0,0.88188,7e-05,13.47501]
[1777911128166,42.64,79806.72,0.0,0.88124,7e-05,13.52506]
[1777911129169,42.67,79798.05,0.0,0.88046,7e-05,13.58616]
[1777911131183,42.67,79796.97,0.0,0.88037,7e-05,13.59325]
[1777911132190,42.67,79806.11,0.0,0.88099,7e-05,13.54492]
[1777911133196,42.68,79810.5,0.0,0.88128,7e-05,13.522]
[1777911136770,42.7,79805.01,0.0,0.8808,7e-05,13.55971]
[1777911137225,42.71,79796.64,0.0,0.88014,7e-05,13.61113]
[1777911140253,42.71,79798.2,0.0,0.88024,7e-05,13.60378]
[1777911140305,42.71,79798.2,0.0,0.88024,7e-05,13.60378]
[1777911140333,42.71,79798.2,0.0,0.88024,7e-05,13.60378]
[1777911140355,42.71,79797.89,0.0,0.88021,7e-05,13.6058]
[1777911146288,42.72,79791.8,0.0,0.87976,7e-05,13.64068]
[1777911148302,42.72,79787.24,0.0,0.87944,7e-05,13.66609]
[1777911153337,42.73,79789.93,0.0,0.87962,7e-05,13.65027]
[1777911154344,42.74,79782.98,0.0,0.87907,7e-05,13.69278]
[1777911157364,42.76,79775.12,0.0,0.8784,7e-05,13.74451]
[1777911161392,42.78,79770.3,0.0,0.878,7e-05,13.77591]
[1777911163407,42.78,79775.38,0.0,0.87834,7e-05,13.7496]
[1777911164414,42.78,79788.2,0.0,0.87922,7e-05,13.68138]
[1777911165421,42.78,79791.82,0.0,0.87947,7e-05,13.66235]
[1777911167435,42.78,79798.91,0.0,0.87995,7e-05,13.62517]
[1777911169448,42.78,79806.97,0.0,0.8805,7e-05,13.58295]
[1777911174484,42.79,79800.33,0.0,0.88002,7e-05,13.6202]
[1777911177037,42.79,79797.13,0.0,0.87979,7e-05,13.63784]
[1777911177083,42.79,79797.13,0.0,0.87979,7e-05,13.63784]
[1777911177228,42.79,79797.13,0.0,0.87979,7e-05,13.63784]
[1777911177505,42.79,79797.47,0.0,0.87981,7e-05,13.63632]
[1777911182540,42.79,79784.45,0.0,0.87889,7e-05,13.70734]
[1777911183547,42.8,79776.11,0.0,0.87831,7e-05,13.75224]
[1777911185563,42.8,79771.27,0.0,0.87796,7e-05,13.77879]
[1777911186569,42.8,79765.96,0.0,0.87759,7e-05,13.8077]
[1777911187576,42.81,79754.53,0.0,0.87672,7e-05,13.87383]
[1777911188582,42.81,79754.84,0.0,0.87674,7e-05,13.87259]
[1777911193618,42.82,79754.7,0.0,0.8767,7e-05,13.87539]
[1777911198653,42.82,79757.23,0.0,0.87685,7e-05,13.864]
[1777911201033,42.82,79754.71,0.0,0.87667,7e-05,13.8783]
[1777911201078,42.82,79754.71,0.0,0.87667,7e-05,13.8783]
[1777911201326,42.82,79754.71,0.0,0.87667,7e-05,13.8783]
[1777911201675,42.82,79755.97,0.0,0.87675,7e-05,13.87198]
[1777911206710,42.83,79756.09,0.0,0.87673,7e-05,13.87345]
[1777911208724,42.83,79745.11,0.0,0.87595,7e-05,13.93273]
[1777911209731,42.83,79736.37,0.0,0.87534,7e-05,13.97981]
[1777911211746,42.83,79734.54,0.0,0.87523,7e-05,13.98592]
[1777911214767,42.83,79729.35,0.0,0.87485,7e-05,14.01439]
[1777911219803,42.84,79726.07,0.0,0.87461,7e-05,14.03285]
[1777911222824,42.84,79716.36,0.0,0.87392,7e-05,14.08532]
[1777911224838,42.84,79711.06,0.0,0.87354,7e-05,14.11386]
[1777911228871,42.84,79724.01,0.0,0.87445,7e-05,14.04469]
[1777911229878,42.84,79724.5,0.0,0.87449,7e-05,14.04222]
[1777911231892,42.84,79719.91,0.0,0.87416,7e-05,14.06715]
[1777911232898,42.84,79713.1,0.0,0.87367,7e-05,14.10377]
[1777911234913,42.84,79711.95,0.0,0.87359,7e-05,14.11007]
[1777911237934,42.84,79718.14,0.0,0.87402,7e-05,14.07717]
[1777911239948,42.84,79723.61,0.0,0.87441,7e-05,14.04811]
[1777911241962,42.84,79729.86,0.0,0.87485,7e-05,14.01498]
[1777911245990,42.84,79724.65,0.0,0.87447,7e-05,14.04374]
[1777911248009,42.85,79718.01,0.0,0.87399,7e-05,14.07963]
[1777911249025,42.85,79707.81,0.0,0.87327,7e-05,14.13442]
[1777911250021,42.85,79698.68,0.0,0.87261,7e-05,14.18368]
[1777911250345,42.85,79698.68,0.0,0.87261,7e-05,14.18368]
[1777911250532,42.85,79698.68,0.0,0.87261,7e-05,14.18368]
[1777911251028,42.85,79691.15,0.0,0.87207,7e-05,14.2243]
[1777911254416,42.85,79688.07,0.0,0.87184,7e-05,14.24113]
[1777911255057,42.85,79695.6,0.0,0.87238,7e-05,14.20098]
[1777911257070,42.85,79695.96,0.0,0.8724,7e-05,14.19947]
[1777911259097,42.85,79703.52,0.0,0.87293,7e-05,14.15933]
[1777911260104,42.85,79713.91,0.0,0.87367,7e-05,14.10389]
[1777911261637,42.85,79713.91,0.0,0.87367,7e-05,14.10389]
[1777911261726,42.85,79714.25,0.0,0.87369,7e-05,14.10229]
[1777911262118,42.85,79726.95,0.0,0.87459,7e-05,14.03427]
[1777911263125,42.85,79735.55,0.0,0.8752,7e-05,13.98837]
[1777911264132,42.85,79732.94,0.0,0.87501,7e-05,14.00254]
[1777911265618,42.85,79732.94,0.0,0.87501,7e-05,14.00254]
[1777911271182,42.86,79729.62,0.0,0.87479,7e-05,14.0179]
[1777911273196,42.86,79723.35,0.0,0.87434,7e-05,14.05195]
[1777911276217,42.86,79721.11,0.0,0.87417,7e-05,14.06455]
[1777911280056,42.86,79724.83,0.0,0.87443,7e-05,14.04497]
[1777911280077,42.86,79725.3,0.0,0.87446,7e-05,14.04264]
[1777911280099,42.86,79725.3,0.0,0.87446,7e-05,14.04264]
[1777911280614,42.86,79725.3,0.0,0.87446,7e-05,14.04264]
[1777911280832,42.86,79725.3,0.0,0.87446,7e-05,14.04264]
[1777911281058,42.86,79725.3,0.0,0.87446,7e-05,14.04264]
[1777911280872,42.86,79724.94,0.0,0.87443,7e-05,14.04494]
[1777911281076,42.86,79724.94,0.0,0.87443,7e-05,14.04494]
[1777911281108,42.86,79724.94,0.0,0.87443,7e-05,14.04494]
[1777911281242,42.86,79724.94,0.0,0.87443,7e-05,14.04494]
[1777911281335,42.86,79724.94,0.0,0.87443,7e-05,14.04494]
[1777911286287,42.86,79711.81,0.0,0.87349,7e-05,14.11616]
[1777911288301,42.86,79709.28,0.0,0.8733,7e-05,14.12999]
[1777911291783,42.86,79711.15,0.0,0.87343,7e-05,14.12011]
[1777911291833,42.86,79711.15,0.0,0.87343,7e-05,14.12011]
[1777911291846,42.86,79711.15,0.0,0.87343,7e-05,14.12011]
[1777911292030,42.86,79711.15,0.0,0.87343,7e-05,14.12011]
[1777911292039,42.86,79711.15,0.0,0.87343,7e-05,14.12011]
[1777911292076,42.86,79711.15,0.0,0.87343,7e-05,14.12011]
[1777911291878,42.86,79711.09,0.0,0.87343,7e-05,14.1205]
[1777911292262,42.86,79711.09,0.0,0.87343,7e-05,14.1205]
[1777911292334,42.86,79711.09,0.0,0.87343,7e-05,14.1205]
[1777911292363,42.86,79710.47,0.0,0.87338,7e-05,14.1239]
[1777911294343,42.87,79716.44,0.0,0.87381,7e-05,14.09207]
[1777911296357,42.87,79722.19,0.0,0.87421,7e-05,14.06153]
[1777911298468,42.87,79720.15,0.0,0.87406,7e-05,14.07261]
[1777911298514,42.87,79720.15,0.0,0.87406,7e-05,14.07261]
[1777911298576,42.87,79720.15,0.0,0.87406,7e-05,14.07261]
[1777911298765,42.87,79720.15,0.0,0.87406,7e-05,14.07261]
[1777911298818,42.87,79720.15,0.0,0.87406,7e-05,14.07261]
[1777911298828,42.87,79720.15,0.0,0.87406,7e-05,14.07261]
[1777911298866,42.87,79719.93,0.0,0.87405,7e-05,14.07393]
[1777911300385,42.87,79715.25,0.0,0.87371,7e-05,14.09928]
[1777911302399,42.87,79712.44,0.0,0.87351,7e-05,14.11474]
[1777911307664,42.87,79715.68,0.0,0.87373,7e-05,14.0977]
[1777911307670,42.87,79715.68,0.0,0.87373,7e-05,14.0977]
[1777911307826,42.87,79715.68,0.0,0.87373,7e-05,14.0977]
[1777911307910,42.87,79715.68,0.0,0.87373,7e-05,14.0977]
[1777911307953,42.87,79715.68,0.0,0.87373,7e-05,14.0977]
[1777911308076,42.87,79715.68,0.0,0.87373,7e-05,14.0977]
[1777911308055,42.87,79713.98,0.0,0.87361,7e-05,14.10691]
[1777911313476,42.87,79717.37,0.0,0.87384,7e-05,14.0893]
[1777911315490,42.87,79724.12,0.0,0.87432,7e-05,14.05339]
[1777911316945,42.87,79724.12,0.0,0.87432,7e-05,14.05339]
[1777911316966,42.87,79724.12,0.0,0.87432,7e-05,14.05339]
[1777911317079,42.87,79724.12,0.0,0.87432,7e-05,14.05339]
[1777911317046,42.87,79724.14,0.0,0.87432,7e-05,14.05344]
[1777911317129,42.87,79724.14,0.0,0.87432,7e-05,14.05344]
[1777911317132,42.87,79724.14,0.0,0.87432,7e-05,14.05344]
[1777911317327,42.87,79724.14,0.0,0.87432,7e-05,14.05344]
[1777911321532,42.87,79717.16,0.0,0.87381,7e-05,14.09166]
[1777911323546,42.87,79723.88,0.0,0.87429,7e-05,14.05592]
[1777911327405,42.88,79726.65,0.0,0.87448,7e-05,14.04161]
[1777911327456,42.88,79726.65,0.0,0.87448,7e-05,14.04161]
[1777911327587,42.88,79726.65,0.0,0.87448,7e-05,14.04161]
[1777911327679,42.88,79727.96,0.0,0.87457,7e-05,14.0348]
[1777911329589,42.88,79743.02,0.0,0.87562,7e-05,13.9547]
[1777911330594,42.88,79744.62,0.0,0.87573,7e-05,13.94647]
[1777911332609,42.88,79737.12,0.0,0.87523,7e-05,13.98259]
[1777911334631,42.88,79730.88,0.0,0.87478,7e-05,14.01652]
[1777911335636,42.88,79703.0,0.0,0.8728,7e-05,14.16622]
[1777911336642,42.88,79699.4,0.0,0.87253,7e-05,14.18596]
[1777911341676,42.89,79700.69,0.0,0.8726,7e-05,14.1811]
[1777911344693,42.89,79701.74,0.0,0.87267,7e-05,14.17594]
[1777911344745,42.89,79701.74,0.0,0.87267,7e-05,14.17594]
[1777911344831,42.89,79701.74,0.0,0.87267,7e-05,14.17594]
[1777911345132,42.89,79701.74,0.0,0.87267,7e-05,14.17594]
[1777911344898,42.89,79706.49,0.0,0.873,7e-05,14.15072]
[1777911345184,42.89,79706.49,0.0,0.873,7e-05,14.15072]
[1777911345326,42.89,79706.49,0.0,0.873,7e-05,14.15072]
[1777911350466,42.89,79709.26,0.0,0.87318,7e-05,14.13728]
[1777911350570,42.89,79709.26,0.0,0.87318,7e-05,14.13728]
[1777911350584,42.89,79709.26,0.0,0.87318,7e-05,14.13728]
[1777911350982,42.89,79709.26,0.0,0.87318,7e-05,14.13728]
[1777911351034,42.89,79709.26,0.0,0.87318,7e-05,14.13728]
[1777911351078,42.89,79709.26,0.0,0.87318,7e-05,14.13728]
[1777911351135,42.89,79708.2,0.0,0.87311,7e-05,14.14325]
[1777911356782,42.9,79706.28,0.0,0.87295,7e-05,14.15518]
[1777911357789,42.9,79698.63,0.0,0.8724,7e-05,14.19644]
[1777911361073,42.9,79702.64,0.0,0.87268,7e-05,14.17535]
[1777911361120,42.9,79703.62,0.0,0.87275,7e-05,14.17033]
[1777911361156,42.9,79703.62,0.0,0.87275,7e-05,14.17033]
[1777911361335,42.9,79703.62,0.0,0.87275,7e-05,14.17033]
[1777911361406,42.9,79703.62,0.0,0.87275,7e-05,14.17033]
[1777911361456,42.9,79703.62,0.0,0.87275,7e-05,14.17033]
[1777911361581,42.9,79703.62,0.0,0.87275,7e-05,14.17033]
[1777911361817,42.9,79703.77,0.0,0.87275,7e-05,14.16976]
[1777911365846,42.9,79698.9,0.0,0.87239,7e-05,14.19676]
[1777911366219,42.9,79698.9,0.0,0.87239,7e-05,14.19676]
[1777911366264,42.9,79698.9,0.0,0.87239,7e-05,14.19676]
[1777911366331,42.9,79698.9,0.0,0.87239,7e-05,14.19676]
[1777911366656,42.9,79698.9,0.0,0.87239,7e-05,14.19676]
[1777911366684,42.9,79698.9,0.0,0.87239,7e-05,14.19676]
[1777911366832,42.9,79698.9,0.0,0.87239,7e-05,14.19676]
[1777911366852,42.9,79696.38,0.0,0.87221,7e-05,14.21046]
[1777911369581,42.9,79697.01,0.0,0.87225,7e-05,14.20742]
[1777911369874,42.9,79701.33,0.0,0.87256,7e-05,14.18443]
[1777911372404,42.9,79698.97,0.0,0.87238,7e-05,14.19749]
[1777911372427,42.9,79698.97,0.0,0.87238,7e-05,14.19749]
[1777911372538,42.9,79698.97,0.0,0.87238,7e-05,14.19749]
[1777911372581,42.9,79698.97,0.0,0.87238,7e-05,14.19749]
[1777911372895,42.9,79695.95,0.0,0.87216,7e-05,14.21387]
[1777911373902,42.9,79688.8,0.0,0.87165,7e-05,14.25237]
[1777911375700,42.9,79686.82,0.0,0.87151,7e-05,14.2631]
[1777911375916,42.91,79671.11,0.0,0.87037,7e-05,14.34775]
[1777911376923,42.91,79664.38,0.0,0.86988,7e-05,14.3841]
[1777911377931,42.91,79658.71,0.0,0.86946,7e-05,14.41471]
[1777911378936,42.91,79654.05,0.0,0.86912,7e-05,14.43987]
[1777911379309,42.91,79654.05,0.0,0.86912,7e-05,14.43987]
[1777911383636,42.91,79655.99,0.0,0.86926,7e-05,14.42967]
[1777911383971,42.91,79649.05,0.0,0.86875,7e-05,14.46707]
[1777911384979,42.91,79633.24,0.0,0.86759,7e-05,14.55241]
[1777911385986,42.91,79631.96,0.0,0.8675,7e-05,14.55943]
[1777911387436,42.91,79630.86,0.0,0.86741,7e-05,14.56547]
[1777911391021,42.91,79623.93,0.0,0.86693,7e-05,14.59906]
[1777911392028,42.91,79618.94,0.0,0.86655,7e-05,14.62622]
[1777911393035,42.91,79614.56,0.0,0.86623,7e-05,14.65006]
[1777911396059,42.91,79623.01,0.0,0.86684,7e-05,14.60515]
[1777911399080,42.91,79627.79,0.0,0.86719,7e-05,14.58026]
[1777911402101,42.92,79620.66,0.0,0.86665,7e-05,14.61955]
[1777911403107,42.92,79615.21,0.0,0.86624,7e-05,14.64916]
[1777911405123,42.92,79633.68,0.0,0.8676,7e-05,14.55009]
[1777911406131,42.92,79658.84,0.0,0.86943,7e-05,14.41509]
[1777911406774,42.92,79658.84,0.0,0.86943,7e-05,14.41509]
[1777911407138,42.92,79663.68,0.0,0.86978,7e-05,14.38939]
[1777911409764,42.92,79665.6,0.0,0.86991,7e-05,14.37957]
[1777911413190,42.92,79692.64,0.0,0.87186,7e-05,14.23518]
[1777911414192,42.92,79734.57,0.0,0.87484,7e-05,14.01114]
[1777911415206,42.92,79748.87,0.0,0.87584,7e-05,13.93503]
[1777911416214,42.93,79738.81,0.0,0.87513,7e-05,13.98913]
[1777911417220,42.93,79731.71,0.0,0.87462,7e-05,14.02745]
[1777911419234,42.93,79726.51,0.0,0.87424,7e-05,14.056]
[1777911422256,42.93,79712.77,0.0,0.87325,7e-05,14.13105]
[1777911423263,42.93,79712.88,0.0,0.87325,7e-05,14.13098]
[1777911424270,42.93,79718.12,0.0,0.87362,7e-05,14.10328]
[1777911425277,42.93,79730.67,0.0,0.8745,7e-05,14.03657]
[1777911426284,42.94,79737.92,0.0,0.87501,7e-05,13.99808]
[1777911427305,42.94,79746.8,0.0,0.87563,7e-05,13.95094]
[1777911428310,42.94,79758.17,0.0,0.87643,7e-05,13.89057]
[1777911430325,42.94,79761.31,0.0,0.87664,7e-05,13.87459]
[1777911432339,42.94,79770.73,0.0,0.87728,7e-05,13.82531]
[1777911435360,42.94,79775.47,0.0,0.87759,7e-05,13.80159]
[1777911440395,42.95,79775.66,0.0,0.87757,7e-05,13.80328]
[1777911444424,42.95,79780.99,0.0,0.87792,7e-05,13.77656]
[1777911446438,42.96,79784.3,0.0,0.87813,7e-05,13.76068]
[1777911449459,42.96,79795.74,0.0,0.8789,7e-05,13.70167]
[1777911450469,42.96,79822.68,0.0,0.88073,7e-05,13.5595]
[1777911451476,42.96,79823.84,0.0,0.88084,7e-05,13.54963]
[1777911452916,42.96,79823.84,0.0,0.88084,7e-05,13.54963]
[1777911453490,42.97,79847.71,0.0,0.88244,7e-05,13.42452]
[1777911454499,42.97,79886.05,0.0,0.88499,7e-05,13.22316]
[1777911455506,42.97,79892.38,0.0,0.88541,7e-05,13.19041]
[1777911456971,42.97,79892.38,0.0,0.88541,7e-05,13.19041]
[1777911457053,42.97,79886.44,0.0,0.885,7e-05,13.22308]
[1777911457521,42.97,79875.42,0.0,0.88426,7e-05,13.28104]
[1777911458529,42.98,79872.93,0.0,0.88409,7e-05,13.29496]
[1777911459535,42.98,79868.14,0.0,0.88376,7e-05,13.32096]
[1777911461551,43.0,79846.12,0.0,0.88218,7e-05,13.44484]
[1777911462558,43.0,79840.74,0.0,0.88181,7e-05,13.47383]
[1777911465582,43.0,79849.63,0.0,0.88239,7e-05,13.42853]
[1777911470616,43.01,79851.07,0.0,0.88245,7e-05,13.42391]
[1777911472630,43.01,79839.97,0.0,0.88169,7e-05,13.48364]
[1777911475651,43.01,79832.18,0.0,0.88114,7e-05,13.52631]
[1777911478672,43.02,79841.44,0.0,0.88175,7e-05,13.47871]
[1777911480685,43.02,79846.24,0.0,0.88207,7e-05,13.45436]
[1777911482700,43.02,79862.97,0.0,0.88318,7e-05,13.36725]
[1777911483707,43.02,79867.16,0.0,0.88345,7e-05,13.34577]
[1777911484714,43.02,79869.82,0.0,0.88362,7e-05,13.33245]
[1777911485721,43.03,79878.29,0.0,0.88418,7e-05,13.28862]
[1777911487735,43.03,79881.29,0.0,0.88436,7e-05,13.27424]
[1777911489749,43.03,79877.03,0.0,0.88406,7e-05,13.298]
[1777911490757,43.03,79881.03,0.0,0.88432,7e-05,13.27765]
[1777911491764,43.04,79876.49,0.0,0.88401,7e-05,13.30215]
[1777911492771,43.04,79868.45,0.0,0.88346,7e-05,13.34511]
[1777911493778,43.04,79864.36,0.0,0.88318,7e-05,13.36726]
[1777911494359,43.04,79864.36,0.0,0.88318,7e-05,13.36726]
[1777911494528,43.04,79864.36,0.0,0.88318,7e-05,13.36726]
[1777911494785,43.04,79862.26,0.0,0.88303,7e-05,13.37888]
[1777911498115,43.04,79860.63,0.0,0.88291,7e-05,13.38849]
[1777911498167,43.04,79860.63,0.0,0.88291,7e-05,13.38849]
[1777911498217,43.05,79866.6,0.0,0.8833,7e-05,13.35804]
[1777911498570,43.05,79866.6,0.0,0.8833,7e-05,13.35804]
[1777911498615,43.05,79866.6,0.0,0.8833,7e-05,13.35804]
[1777911498826,43.05,79866.6,0.0,0.8833,7e-05,13.35804]
[1777911499029,43.05,79866.6,0.0,0.8833,7e-05,13.35804]
[1777911499224,43.05,79866.6,0.0,0.8833,7e-05,13.35804]
[1777911499110,43.05,79868.92,0.0,0.88345,7e-05,13.34637]
[1777911501835,43.05,79873.67,0.0,0.88375,7e-05,13.32249]
[1777911502841,43.05,79884.4,0.0,0.88445,7e-05,13.26745]
[1777911503857,43.05,79894.62,0.0,0.88513,7e-05,13.21381]
[1777911504861,43.05,79906.49,0.0,0.8859,7e-05,13.1523]
[1777911505868,43.05,79909.88,0.0,0.88612,7e-05,13.13504]
[1777911507441,43.06,79912.01,0.0,0.88625,7e-05,13.1244]
[1777911508839,43.06,79913.81,0.0,0.88636,7e-05,13.1155]
[1777911508889,43.06,79920.14,0.0,0.88677,7e-05,13.08293]
[1777911509327,43.06,79920.14,0.0,0.88677,7e-05,13.08293]
[1777911514936,43.07,79925.99,0.0,0.88714,7e-05,13.05177]
[1777911515943,43.07,79929.92,0.0,0.88739,7e-05,13.03187]
[1777911516951,43.07,79935.39,0.0,0.88774,6e-05,13.00397]
[1777911517958,43.07,79927.95,0.0,0.88724,7e-05,13.04349]
[1777911518965,43.07,79935.4,0.0,0.88772,7e-05,13.00524]
[1777911519972,43.07,79946.46,0.0,0.88843,6e-05,12.94826]
[1777911520979,43.08,79952.89,0.0,0.88884,6e-05,12.91554]
[1777911521986,43.08,79957.21,0.0,0.8891,6e-05,12.89388]
[1777911522993,43.08,79969.26,0.0,0.88987,6e-05,12.83209]
[1777911524000,43.08,79966.97,0.0,0.88971,6e-05,12.84494]
[1777911529035,43.09,79968.19,0.0,0.88973,6e-05,12.84318]
[1777911530042,43.09,79964.24,0.0,0.88947,6e-05,12.86461]
[1777911532056,43.1,79972.32,0.0,0.88997,6e-05,12.82441]
[1777911533063,43.1,79978.62,0.0,0.89036,6e-05,12.79266]
[1777911533544,43.1,79978.62,0.0,0.89036,6e-05,12.79266]
[1777911533576,43.1,79978.62,0.0,0.89036,6e-05,12.79266]
[1777911533596,43.1,79978.62,0.0,0.89036,6e-05,12.79266]
[1777911534069,43.12,79979.67,0.0,0.89031,6e-05,12.79704]
[1777911534569,43.12,79979.67,0.0,0.89031,6e-05,12.79704]
[1777911534579,43.12,79979.67,0.0,0.89031,6e-05,12.79704]
[1777911534608,43.12,79979.67,0.0,0.89031,6e-05,12.79704]
[1777911534797,43.12,79979.67,0.0,0.89031,6e-05,12.79704]
[1777911534844,43.12,79979.67,0.0,0.89031,6e-05,12.79704]
[1777911535077,43.13,79985.7,0.0,0.89068,6e-05,12.76651]
[1777911539525,43.15,79986.53,0.0,0.89062,6e-05,12.77228]
[1777911539577,43.15,79986.53,0.0,0.89062,6e-05,12.77228]
[1777911539831,43.15,79986.53,0.0,0.89062,6e-05,12.77228]
[1777911541119,43.15,79992.29,0.0,0.89097,6e-05,12.74373]
[1777911542126,43.15,80000.21,0.0,0.89146,6e-05,12.70332]
[1777911545146,43.17,79994.31,0.0,0.89097,6e-05,12.7434]
[1777911547166,43.21,80004.8,0.0,0.89145,6e-05,12.70515]
[1777911547434,43.21,80004.8,0.0,0.89145,6e-05,12.70515]
[1777911548170,43.21,80013.28,0.0,0.89198,6e-05,12.662]
[1777911550187,43.22,80017.41,0.0,0.89222,6e-05,12.64201]
[1777911551212,43.22,80017.41,0.0,0.89222,6e-05,12.64201]
[1777911551255,43.22,80029.28,0.0,0.89296,6e-05,12.5816]
[1777911552204,43.22,80030.87,0.0,0.89305,6e-05,12.5742]
[1777911553211,43.22,80035.28,0.0,0.89331,6e-05,12.55231]
[1777911554219,43.24,80043.66,0.0,0.89374,6e-05,12.51743]
[1777911555226,43.26,80036.6,0.0,0.8932,6e-05,12.56228]
[1777911556233,43.26,80031.92,0.0,0.8929,6e-05,12.58712]
[1777911557240,43.26,80038.48,0.0,0.8933,6e-05,12.55418]
[1777911557763,43.26,80038.48,0.0,0.8933,6e-05,12.55418]
[1777911558247,43.28,80037.76,0.0,0.89316,6e-05,12.56587]
[1777911559595,43.28,80038.42,0.0,0.89319,6e-05,12.56326]
[1777911560261,43.3,80027.61,0.0,0.89242,6e-05,12.62662]
[1777911561268,43.3,80025.19,0.0,0.89226,6e-05,12.63975]
[1777911563283,43.31,80019.41,0.0,0.89188,6e-05,12.67084]
[1777911564290,43.31,80025.03,0.0,0.89223,6e-05,12.64256]
[1777911565297,43.31,80028.73,0.0,0.89245,6e-05,12.62422]
[1777911566305,43.31,80043.51,0.0,0.89337,6e-05,12.54906]
[1777911567315,43.31,80044.58,0.0,0.89342,6e-05,12.5444]
[1777911570302,43.33,80043.74,0.0,0.89327,6e-05,12.55766]
[1777911570326,43.33,80043.74,0.0,0.89327,6e-05,12.55766]
[1777911570336,43.33,80042.29,0.0,0.89317,6e-05,12.56589]
[1777911570469,43.33,80042.29,0.0,0.89317,6e-05,12.56589]
[1777911571343,43.34,80036.26,0.0,0.89281,6e-05,12.59349]
[1777911572193,43.34,80036.26,0.0,0.89281,6e-05,12.59349]
[1777911572255,43.34,80036.26,0.0,0.89281,6e-05,12.59349]
[1777911572329,43.34,80036.26,0.0,0.89281,6e-05,12.59349]
[1777911572350,43.34,80032.31,0.0,0.89255,6e-05,12.6145]
[1777911573357,43.34,80042.57,0.0,0.89319,6e-05,12.56258]
[1777911573992,43.34,80042.57,0.0,0.89319,6e-05,12.56258]
[1777911574029,43.34,80042.57,0.0,0.89319,6e-05,12.56258]
[1777911574078,43.34,80042.57,0.0,0.89319,6e-05,12.56258]
[1777911574364,43.34,80047.62,0.0,0.89349,6e-05,12.53749]
[1777911574849,43.34,80047.62,0.0,0.89349,6e-05,12.53749]
[1777911574891,43.34,80047.62,0.0,0.89349,6e-05,12.53749]
[1777911575076,43.34,80047.62,0.0,0.89349,6e-05,12.53749]
[1777911577385,43.35,80051.97,0.0,0.89373,6e-05,12.51765]
[1777911578393,43.35,80062.81,0.0,0.89439,6e-05,12.46306]
[1777911578503,43.35,80062.81,0.0,0.89439,6e-05,12.46306]
[1777911579402,43.35,80065.66,0.0,0.89456,6e-05,12.4494]
[1777911582185,43.35,80063.06,0.0,0.89439,6e-05,12.46338]
[1777911582232,43.37,80059.63,0.0,0.89407,6e-05,12.49035]
[1777911582423,43.37,80050.59,0.0,0.89351,6e-05,12.53659]
[1777911584356,43.37,80050.59,0.0,0.89351,6e-05,12.53659]
[1777911584405,43.37,80050.59,0.0,0.89351,6e-05,12.53659]
[1777911583429,43.38,80042.75,0.0,0.89301,6e-05,12.57755]
[1777911584579,43.38,80042.75,0.0,0.89301,6e-05,12.57755]
[1777911585158,43.38,80042.75,0.0,0.89301,6e-05,12.57755]
[1777911585203,43.38,80042.75,0.0,0.89301,6e-05,12.57755]
[1777911585334,43.38,80042.75,0.0,0.89301,6e-05,12.57755]
[1777911585259,43.38,80040.71,0.0,0.89287,6e-05,12.58949]
[1777911586454,43.38,80047.8,0.0,0.8933,6e-05,12.55391]
[1777911588634,43.38,80049.89,0.0,0.89342,6e-05,12.544]
[1777911588699,43.39,80088.13,0.0,0.89576,6e-05,12.34964]
[1777911589914,43.39,80088.13,0.0,0.89576,6e-05,12.34964]
[1777911589948,43.39,80143.02,0.0,0.89907,6e-05,12.07223]
[1777911592100,43.39,80149.28,0.0,0.89944,6e-05,12.04065]
[1777911592172,43.41,80144.38,0.0,0.89901,6e-05,12.07716]
[1777911594132,43.44,80147.4,0.0,0.89908,6e-05,12.0716]
[1777911594220,43.48,80154.81,0.0,0.89929,6e-05,12.05406]
[1777911595527,43.5,80128.29,0.0,0.8976,6e-05,12.19733]
[1777911596534,43.52,80121.9,0.0,0.89713,6e-05,12.23722]
[1777911598127,43.52,80121.9,0.0,0.89713,6e-05,12.23722]
[1777911598131,43.56,80118.69,0.0,0.89675,6e-05,12.26966]
[1777911600133,43.56,80115.09,0.0,0.89653,6e-05,12.28787]
[1777911600156,43.6,80110.08,0.0,0.89603,6e-05,12.33036]
[1777911600566,43.6,80115.57,0.0,0.89636,6e-05,12.30258]
[1777911602118,43.6,80115.57,0.0,0.89636,6e-05,12.30258]
[1777911602202,43.6,80114.37,0.0,0.89627,6e-05,12.3098]
[1777911604501,43.62,80113.03,0.0,0.8961,6e-05,12.325]
[1777911604600,43.64,80111.84,0.0,0.89593,6e-05,12.33914]
[1777911605607,43.64,80118.42,0.0,0.89632,6e-05,12.30667]
[1777911606614,43.64,80124.88,0.0,0.8967,6e-05,12.2749]
[1777911608373,43.64,80124.88,0.0,0.8967,6e-05,12.2749]
[1777911608658,43.64,80133.64,0.0,0.89721,6e-05,12.23193]
[1777911610084,43.64,80133.64,0.0,0.89721,6e-05,12.23193]
[1777911610136,43.65,80172.32,0.0,0.89951,6e-05,12.03822]
[1777911610650,43.65,80194.5,0.0,0.90081,6e-05,11.92729]
[1777911611657,43.65,80204.26,0.0,0.90136,6e-05,11.88016]
[1777911613340,43.65,80204.26,0.0,0.90136,6e-05,11.88016]
[1777911613446,43.65,80210.66,0.0,0.90172,6e-05,11.84964]
[1777911613863,43.65,80210.66,0.0,0.90172,6e-05,11.84964]
[1777911614219,43.65,80210.66,0.0,0.90172,6e-05,11.84964]
[1777911614281,43.65,80252.74,0.0,0.90413,6e-05,11.64175]
[1777911614682,43.65,80270.21,0.0,0.90512,6e-05,11.55552]
[1777911616102,43.65,80270.21,0.0,0.90512,6e-05,11.55552]
[1777911616196,43.66,80272.97,0.0,0.90525,6e-05,11.54397]
[1777911617176,43.66,80272.97,0.0,0.90525,6e-05,11.54397]
[1777911617188,43.68,80280.59,0.0,0.90558,6e-05,11.51585]
[1777911619380,43.68,80281.08,0.0,0.90561,6e-05,11.51344]
[1777911619382,43.68,80275.18,0.0,0.90525,6e-05,11.54429]
[1777911620724,43.69,80267.4,0.0,0.9048,6e-05,11.58375]
[1777911622134,43.69,80267.4,0.0,0.9048,6e-05,11.58375]
[1777911622218,43.69,80237.23,0.0,0.90307,6e-05,11.73395]
[1777911622740,43.69,80214.63,0.0,0.90176,6e-05,11.84675]
[1777911623747,43.71,80218.33,0.0,0.90186,6e-05,11.83809]
[1777911624754,43.73,80229.66,0.0,0.90241,6e-05,11.79166]
[1777911625823,43.73,80229.66,0.0,0.90241,6e-05,11.79166]
[1777911625844,43.74,80242.57,0.0,0.90314,6e-05,11.72847]
[1777911626767,43.74,80249.3,0.0,0.90351,6e-05,11.69604]
[1777911627873,43.74,80249.3,0.0,0.90351,6e-05,11.69604]
[1777911627916,43.74,80242.47,0.0,0.90311,6e-05,11.73073]
[1777911629854,43.76,80239.81,0.0,0.90287,6e-05,11.7523]
[1777911629926,43.76,80236.97,0.0,0.90269,6e-05,11.76717]
[1777911631813,43.76,80225.51,0.0,0.90205,6e-05,11.8207]
[1777911632821,43.79,80217.49,0.0,0.90147,6e-05,11.87122]
[1777911633828,43.79,80217.49,0.0,0.90147,6e-05,11.87122]
[1777911633830,43.81,80213.76,0.0,0.90115,6e-05,11.89886]
[1777911635844,43.85,80227.26,0.0,0.90173,6e-05,11.84927]
[1777911636668,43.85,80227.26,0.0,0.90173,6e-05,11.84927]
[1777911636851,43.87,80228.08,0.0,0.90167,6e-05,11.85454]
[1777911640703,43.93,80225.06,0.0,0.90119,6e-05,11.89669]
[1777911640878,43.95,80221.53,0.0,0.90089,6e-05,11.92292]
[1777911642066,43.95,80221.53,0.0,0.90089,6e-05,11.92292]
[1777911642104,43.97,80217.46,0.0,0.90056,6e-05,11.95134]
[1777911642893,43.97,80202.12,0.0,0.89965,6e-05,12.02827]
[1777911644913,43.98,80216.7,0.0,0.90049,6e-05,11.95729]
[1777911646015,43.98,80216.7,0.0,0.90049,6e-05,11.95729]
[1777911646062,43.98,80226.5,0.0,0.90105,6e-05,11.90936]
[1777911646926,43.98,80242.43,0.0,0.90196,6e-05,11.83136]
[1777911648160,43.98,80242.43,0.0,0.90196,6e-05,11.83136]
[1777911648164,43.98,80245.16,0.0,0.9021,6e-05,11.81908]
[1777911652129,43.98,80247.91,0.0,0.90225,6e-05,11.80685]
[1777911652193,43.99,80246.23,0.0,0.90213,6e-05,11.81651]
[1777911656098,43.99,80245.77,0.0,0.90209,6e-05,11.82014]
[1777911658040,44.0,80255.38,0.0,0.90262,6e-05,11.77479]
[1777911660093,44.0,80259.81,0.0,0.90287,6e-05,11.75366]
[1777911660121,44.0,80252.59,0.0,0.90244,6e-05,11.78997]
[1777911662047,44.0,80262.93,0.0,0.90302,6e-05,11.74055]
[1777911663054,44.0,80269.96,0.0,0.90341,6e-05,11.70669]
[1777911664061,44.01,80266.06,0.0,0.90318,6e-05,11.72665]
[1777911665362,44.01,80266.06,0.0,0.90318,6e-05,11.72665]
[1777911668089,44.01,80260.73,0.0,0.90284,6e-05,11.75609]
[1777911671110,44.02,80253.57,0.0,0.90241,6e-05,11.79362]
[1777911673124,44.02,80249.63,0.0,0.90216,6e-05,11.81511]
[1777911676145,44.03,80260.2,0.0,0.90274,6e-05,11.765]
[1777911677151,44.03,80277.03,0.0,0.9037,6e-05,11.6823]
[1777911678159,44.03,80282.69,0.0,0.90401,6e-05,11.65527]
[1777911679167,44.03,80282.65,0.0,0.90399,6e-05,11.65721]
[1777911680174,44.03,80289.79,0.0,0.90438,6e-05,11.62284]
[1777911681083,44.03,80289.79,0.0,0.90438,6e-05,11.62284]
[1777911685345,44.04,80289.46,0.0,0.90433,6e-05,11.62719]
[1777911685445,44.04,80276.41,0.0,0.90359,6e-05,11.69204]
[1777911686219,44.04,80288.71,0.0,0.90428,6e-05,11.63229]
[1777911687340,44.04,80288.71,0.0,0.90428,6e-05,11.63229]
[1777911687388,44.05,80294.94,0.0,0.90462,6e-05,11.60244]
[1777911688315,44.05,80300.31,0.0,0.90491,6e-05,11.57688]
[1777911690248,44.05,80293.47,0.0,0.90451,6e-05,11.61176]
[1777911691341,44.05,80293.47,0.0,0.90451,6e-05,11.61176]
[1777911691372,44.05,80299.58,0.0,0.90488,6e-05,11.5785]
[1777911692262,44.05,80306.09,0.0,0.90523,6e-05,11.54742]
[1777911693343,44.05,80306.09,0.0,0.90523,6e-05,11.54742]
[1777911693427,44.06,80307.75,0.0,0.90532,6e-05,11.54008]
[1777911696291,44.06,80319.62,0.0,0.90596,6e-05,11.48375]
[1777911697298,44.06,80316.4,0.0,0.90577,6e-05,11.50105]
[1777911698309,44.06,80332.91,0.0,0.90667,6e-05,11.42156]
[1777911699315,44.07,80339.49,0.0,0.90703,6e-05,11.39025]
[1777911700322,44.07,80333.7,0.0,0.90671,6e-05,11.41836]
[1777911701329,44.09,80310.38,0.0,0.9053,6e-05,11.54175]
[1777911702337,44.09,80306.23,0.0,0.90506,6e-05,11.56272]
[1777911704349,44.09,80312.57,0.0,0.9054,6e-05,11.53322]
[1777911706341,44.09,80313.4,0.0,0.90544,6e-05,11.52992]
[1777911706373,44.09,80292.19,0.0,0.90425,6e-05,11.63346]
[1777911707373,44.1,80290.13,0.0,0.90412,6e-05,11.64513]
[1777911710088,44.1,80286.06,0.0,0.90387,6e-05,11.66674]
[1777911710395,44.1,80283.8,0.0,0.90373,6e-05,11.67861]
[1777911714427,44.11,80288.42,0.0,0.90397,6e-05,11.6583]
[1777911714806,44.11,80288.42,0.0,0.90397,6e-05,11.6583]
[1777911715435,44.11,80305.9,0.0,0.90494,6e-05,11.57343]
[1777911716442,44.11,80312.07,0.0,0.90528,6e-05,11.54401]
[1777911718857,44.12,80309.88,0.0,0.90514,6e-05,11.55609]
[1777911719463,44.12,80308.71,0.0,0.90507,6e-05,11.56248]
[1777911720866,44.12,80304.34,0.0,0.90482,6e-05,11.58447]
[1777911721477,44.12,80300.5,0.0,0.9046,6e-05,11.60385]
[1777911723491,44.12,80294.3,0.0,0.90423,6e-05,11.63533]
[1777911725505,44.13,80278.88,0.0,0.90335,6e-05,11.71218]
[1777911726512,44.13,80276.09,0.0,0.90318,6e-05,11.72657]
[1777911727519,44.13,80281.06,0.0,0.90345,6e-05,11.7029]
[1777911729533,44.13,80286.81,0.0,0.90377,6e-05,11.67596]
[1777911730226,44.13,80286.81,0.0,0.90377,6e-05,11.67596]
[1777911730540,44.13,80281.86,0.0,0.90348,6e-05,11.70069]
[1777911735577,44.14,80285.3,0.0,0.90365,6e-05,11.68588]
[1777911735575,44.14,80305.85,0.0,0.9048,6e-05,11.58595]
[1777911736581,44.14,80317.12,0.0,0.90543,6e-05,11.53168]
[1777911737589,44.14,80319.47,0.0,0.90555,6e-05,11.52065]
[1777911739319,44.14,80319.47,0.0,0.90555,6e-05,11.52065]
[1777911739338,44.14,80317.76,0.0,0.90544,6e-05,11.53042]
[1777911741369,44.14,80316.02,0.0,0.90534,6e-05,11.53889]
[1777911741422,44.15,80305.89,0.0,0.90476,6e-05,11.58984]
[1777911742624,44.15,80313.32,0.0,0.90517,6e-05,11.55419]
[1777911743631,44.15,80314.4,0.0,0.90523,6e-05,11.5493]
[1777911745645,44.15,80297.55,0.0,0.90427,6e-05,11.63275]
[1777911746651,44.15,80290.68,0.0,0.90387,6e-05,11.66714]
[1777911748665,44.16,80286.39,0.0,0.90361,6e-05,11.68961]
[1777911751687,44.16,80296.86,0.0,0.90421,6e-05,11.63648]
[1777911752693,44.16,80311.59,0.0,0.90503,6e-05,11.56513]
[1777911753701,44.17,80318.28,0.0,0.9054,6e-05,11.53289]
[1777911755339,44.17,80318.28,0.0,0.9054,6e-05,11.53289]
[1777911755351,44.17,80323.14,0.0,0.90566,6e-05,11.51005]
[1777911755722,44.17,80327.7,0.0,0.90591,6e-05,11.48789]
[1777911760683,44.17,80327.99,0.0,0.90591,6e-05,11.48831]
[1777911760760,44.17,80322.69,0.0,0.90561,6e-05,11.51451]
[1777911761766,44.17,80312.47,0.0,0.90504,6e-05,11.56464]
[1777911762773,44.17,80302.81,0.0,0.90449,6e-05,11.61249]
[1777911764576,44.17,80302.81,0.0,0.90449,6e-05,11.61249]
[1777911763780,44.18,80301.04,0.0,0.90438,6e-05,11.62182]
[1777911764790,44.18,80299.18,0.0,0.90427,6e-05,11.63144]
[1777911766803,44.18,80307.88,0.0,0.90474,6e-05,11.59036]
[1777911767994,44.18,80307.88,0.0,0.90474,6e-05,11.59036]
[1777911768105,44.18,80314.31,0.0,0.9051,6e-05,11.55933]
[1777911770833,44.19,80325.63,0.0,0.90571,6e-05,11.50618]
[1777911771997,44.19,80325.63,0.0,0.90571,6e-05,11.50618]
[1777911772076,44.19,80324.8,0.0,0.90566,6e-05,11.51064]
[1777911773853,44.19,80330.41,0.0,0.90596,6e-05,11.48426]
[1777911778896,44.19,80337.96,0.0,0.90635,6e-05,11.44998]
[1777911780909,44.2,80345.77,0.0,0.90677,6e-05,11.41319]
[1777911782924,44.2,80350.69,0.0,0.90703,5e-05,11.39055]
[1777911783931,44.2,80359.66,0.0,0.90751,5e-05,11.34781]
[1777911784938,44.2,80363.6,0.0,0.90772,5e-05,11.32947]
[1777911785945,44.2,80374.73,0.0,0.90832,5e-05,11.27653]
[1777911786952,44.21,80381.67,0.0,0.90869,5e-05,11.24393]
[1777911789408,44.21,80381.09,0.0,0.90865,5e-05,11.24727]
[1777911789499,44.21,80372.13,0.0,0.90815,5e-05,11.29142]
[1777911791339,44.21,80369.41,0.0,0.908,5e-05,11.30453]
[1777911791429,44.21,80366.87,0.0,0.90786,5e-05,11.31767]
[1777911791987,44.21,80382.07,0.0,0.90868,5e-05,11.24448]
[1777911792995,44.21,80391.2,0.0,0.90917,5e-05,11.20117]
[1777911794001,44.23,80371.27,0.0,0.90802,5e-05,11.30318]
[1777911795336,44.23,80371.27,0.0,0.90802,5e-05,11.30318]
[1777911795355,44.23,80364.05,0.0,0.90761,5e-05,11.33941]
[1777911797340,44.23,80361.87,0.0,0.90749,5e-05,11.34993]
[1777911797381,44.23,80355.48,0.0,0.90713,5e-05,11.38178]
[1777911799038,44.23,80366.07,0.0,0.90771,5e-05,11.33101]
[1777911802032,44.23,80362.27,0.0,0.90749,5e-05,11.35015]
[1777911802059,44.24,80362.1,0.0,0.90748,5e-05,11.35135]
[1777911802791,44.24,80362.1,0.0,0.90748,5e-05,11.35135]
[1777911803066,44.25,80366.55,0.0,0.90765,5e-05,11.33669]
[1777911805080,44.27,80360.28,0.0,0.90722,5e-05,11.37422]
[1777911806765,44.27,80362.75,0.0,0.90735,5e-05,11.36264]
[1777911807093,44.27,80363.08,0.0,0.90737,5e-05,11.36137]
[1777911809108,44.27,80358.31,0.0,0.9071,5e-05,11.38508]
[1777911811168,44.27,80346.12,0.0,0.90645,6e-05,11.44058]
[1777911812140,44.27,80329.37,0.0,0.90551,6e-05,11.5226]
[1777911812841,44.27,80329.37,0.0,0.90551,6e-05,11.5226]
[1777911813147,44.28,80328.92,0.0,0.90548,6e-05,11.52559]
[1777911814154,44.28,80325.85,0.0,0.9053,6e-05,11.54117]
[1777911815491,44.28,80325.85,0.0,0.9053,6e-05,11.54117]
[1777911815654,44.28,80327.19,0.0,0.90536,6e-05,11.536]
[1777911816245,44.28,80303.48,0.0,0.90404,6e-05,11.6513]
[1777911817179,44.28,80298.29,0.0,0.90374,6e-05,11.6766]
[1777911819513,44.28,80301.79,0.0,0.90393,6e-05,11.66019]
[1777911819594,44.28,80306.01,0.0,0.90416,6e-05,11.64054]
[1777911822219,44.29,80310.99,0.0,0.90442,6e-05,11.61783]
[1777911826419,44.29,80308.49,0.0,0.90426,6e-05,11.63163]
[1777911826457,44.29,80307.24,0.0,0.90419,6e-05,11.63823]
[1777911827261,44.29,80295.38,0.0,0.90351,6e-05,11.69655]
[1777911828268,44.29,80295.0,0.0,0.90349,6e-05,11.69883]
[1777911830318,44.3,80295.61,0.0,0.90352,6e-05,11.69627]
[1777911830328,44.3,80296.11,0.0,0.90354,6e-05,11.69426]
[1777911831515,44.3,80296.11,0.0,0.90354,6e-05,11.69426]
[1777911831599,44.3,80298.92,0.0,0.9037,6e-05,11.68099]
[1777911832296,44.3,80291.55,0.0,0.90327,6e-05,11.7174]
[1777911835538,44.3,80291.29,0.0,0.90325,6e-05,11.71945]
[1777911835615,44.3,80285.1,0.0,0.9029,6e-05,11.75008]
[1777911837333,44.3,80290.43,0.0,0.90319,6e-05,11.72473]
[1777911840354,44.31,80297.41,0.0,0.90357,6e-05,11.69185]
[1777911841742,44.31,80300.51,0.0,0.90374,6e-05,11.67718]
[1777911842368,44.31,80314.55,0.0,0.90452,6e-05,11.60928]
[1777911843200,44.31,80314.55,0.0,0.90452,6e-05,11.60928]
[1777911843382,44.31,80312.9,0.0,0.90442,6e-05,11.61788]
[1777911845393,44.31,80305.48,0.0,0.904,6e-05,11.65506]
[1777911846401,44.31,80295.87,0.0,0.90345,6e-05,11.70239]
[1777911847230,44.31,80295.87,0.0,0.90345,6e-05,11.70239]
[1777911847407,44.31,80286.51,0.0,0.90292,6e-05,11.7485]
[1777911848418,44.32,80287.36,0.0,0.90296,6e-05,11.74496]
[1777911849425,44.32,80292.72,0.0,0.90326,6e-05,11.71913]
[1777911851438,44.32,80286.8,0.0,0.90291,6e-05,11.74879]
[1777911851818,44.32,80286.8,0.0,0.90291,6e-05,11.74879]
[1777911852445,44.32,80284.94,0.0,0.9028,6e-05,11.75821]
[1777911855466,44.32,80277.92,0.0,0.9024,6e-05,11.79345]
[1777911855814,44.32,80277.92,0.0,0.9024,6e-05,11.79345]
[1777911856473,44.32,80275.81,0.0,0.90227,6e-05,11.80404]
[1777911857838,44.32,80278.0,0.0,0.90239,6e-05,11.79357]
[1777911858487,44.32,80281.76,0.0,0.9026,6e-05,11.77545]
[1777911859494,44.32,80287.43,0.0,0.90292,6e-05,11.74803]
[1777911860502,44.32,80292.07,0.0,0.90318,6e-05,11.72571]
[1777911861509,44.32,80296.92,0.0,0.90345,6e-05,11.70242]
[1777911863523,44.33,80303.61,0.0,0.90382,6e-05,11.67062]
[1777911864392,44.33,80303.61,0.0,0.90382,6e-05,11.67062]
[1777911864444,44.33,80303.61,0.0,0.90382,6e-05,11.67062]
[1777911864578,44.33,80303.61,0.0,0.90382,6e-05,11.67062]
[1777911865834,44.33,80305.49,0.0,0.90391,6e-05,11.66237]
[1777911866543,44.33,80299.16,0.0,0.90355,6e-05,11.69367]
[1777911867551,44.33,80269.31,0.0,0.90186,6e-05,11.83994]
[1777911868558,44.33,80258.6,0.0,0.90124,6e-05,11.8929]
[1777911869565,44.33,80257.03,0.0,0.90114,6e-05,11.90097]
[1777911871579,44.33,80266.22,0.0,0.90169,6e-05,11.85254]
[1777911872586,44.34,80269.69,0.0,0.90188,6e-05,11.83597]
[1777911873593,44.34,80263.45,0.0,0.90152,6e-05,11.86701]
[1777911874444,44.34,80263.45,0.0,0.90152,6e-05,11.86701]
[1777911874497,44.34,80263.45,0.0,0.90152,6e-05,11.86701]
[1777911874577,44.34,80263.45,0.0,0.90152,6e-05,11.86701]
[1777911875103,44.34,80260.01,0.0,0.90132,6e-05,11.88429]
[1777911875608,44.34,80259.12,0.0,0.90126,6e-05,11.88904]
[1777911878956,44.34,80257.97,0.0,0.90119,6e-05,11.8958]
[1777911879126,44.34,80257.97,0.0,0.90119,6e-05,11.8958]
[1777911879331,44.34,80257.97,0.0,0.90119,6e-05,11.8958]
[1777911879641,44.34,80256.99,0.0,0.90113,6e-05,11.90098]
[1777911879797,44.34,80256.99,0.0,0.90113,6e-05,11.90098]
[1777911879828,44.34,80256.99,0.0,0.90113,6e-05,11.90098]
[1777911883669,44.34,80246.07,0.0,0.90048,6e-05,11.9561]
[1777911884676,44.35,80244.96,0.0,0.90041,6e-05,11.96186]
[1777911888704,44.35,80233.87,0.0,0.89976,6e-05,12.01759]
[1777911889085,44.35,80233.87,0.0,0.89976,6e-05,12.01759]
[1777911890538,44.35,80236.28,0.0,0.8999,6e-05,12.00594]
[1777911890575,44.35,80236.28,0.0,0.8999,6e-05,12.00594]
[1777911891673,44.35,80237.09,0.0,0.89994,6e-05,12.00218]
[1777911896767,44.35,80247.36,0.0,0.90052,6e-05,11.95315]
[1777911896850,44.35,80247.36,0.0,0.90052,6e-05,11.95315]
[1777911896922,44.35,80247.36,0.0,0.90052,6e-05,11.95315]
[1777911897079,44.35,80247.36,0.0,0.90052,6e-05,11.95315]
[1777911900792,44.36,80257.4,0.0,0.90108,6e-05,11.90519]
[1777911902806,44.36,80274.57,0.0,0.90206,6e-05,11.82134]
[1777911903813,44.36,80277.29,0.0,0.90221,6e-05,11.80829]
[1777911906841,44.36,80282.08,0.0,0.90247,6e-05,11.78569]
[1777911907841,44.36,80294.37,0.0,0.90316,6e-05,11.72599]
[1777911908848,44.36,80299.09,0.0,0.90343,6e-05,11.70338]
[1777911911735,44.36,80301.29,0.0,0.90355,6e-05,11.69308]
[1777911911758,44.36,80301.29,0.0,0.90355,6e-05,11.69308]
[1777911911828,44.36,80303.01,0.0,0.90364,6e-05,11.68513]
[1777911913884,44.37,80321.06,0.0,0.90463,6e-05,11.59871]
[1777911915898,44.37,80328.1,0.0,0.90502,6e-05,11.56497]
[1777911920933,44.37,80329.84,0.0,0.9051,6e-05,11.5581]
[1777911922146,44.37,80329.84,0.0,0.9051,6e-05,11.5581]
[1777911922194,44.37,80329.84,0.0,0.9051,6e-05,11.5581]
[1777911922328,44.37,80329.84,0.0,0.9051,6e-05,11.5581]
[1777911925490,44.37,80334.13,0.0,0.90533,6e-05,11.53833]
[1777911925580,44.37,80334.13,0.0,0.90533,6e-05,11.53833]
[1777911925681,44.37,80323.27,0.0,0.90472,6e-05,11.59172]
[1777911926271,44.37,80323.27,0.0,0.90472,6e-05,11.59172]
[1777911926321,44.37,80315.49,0.0,0.90428,6e-05,11.62979]
[1777911926975,44.37,80320.05,0.0,0.90453,6e-05,11.60764]
[1777911927982,44.38,80315.02,0.0,0.90425,6e-05,11.63235]
[1777911929658,44.38,80315.02,0.0,0.90425,6e-05,11.63235]
[1777911929860,44.38,80319.38,0.0,0.90448,6e-05,11.61228]
[1777911930064,44.38,80319.38,0.0,0.90448,6e-05,11.61228]
[1777911931071,44.38,80322.48,0.0,0.90465,6e-05,11.59751]
[1777911931172,44.38,80318.21,0.0,0.90444,6e-05,11.61449]
[1777911933019,44.38,80309.82,0.0,0.90396,6e-05,11.65554]
[1777911934040,44.38,80309.82,0.0,0.90396,6e-05,11.65554]
[1777911934092,44.38,80309.82,0.0,0.90396,6e-05,11.65554]
[1777911934193,44.38,80304.21,0.0,0.90364,6e-05,11.6833]
[1777911936354,44.38,80305.22,0.0,0.9037,6e-05,11.67839]
[1777911936406,44.38,80305.22,0.0,0.9037,6e-05,11.67839]
[1777911936482,44.38,80305.22,0.0,0.9037,6e-05,11.67839]
[1777911936535,44.38,80319.35,0.0,0.90449,6e-05,11.61004]
[1777911937047,44.38,80324.34,0.0,0.90477,6e-05,11.58583]
[1777911938054,44.38,80324.26,0.0,0.90476,6e-05,11.58681]
[1777911941071,44.38,80325.48,0.0,0.90482,6e-05,11.58152]
[1777911941133,44.38,80325.48,0.0,0.90482,6e-05,11.58152]
[1777911941325,44.38,80325.48,0.0,0.90482,6e-05,11.58152]
[1777911942082,44.39,80316.26,0.0,0.9043,6e-05,11.62688]
[1777911943089,44.39,80309.97,0.0,0.90394,6e-05,11.65769]
[1777911944095,44.39,80304.06,0.0,0.90361,6e-05,11.68663]
[1777911945718,44.39,80304.06,0.0,0.90361,6e-05,11.68663]
[1777911945771,44.39,80304.06,0.0,0.90361,6e-05,11.68663]
[1777911945830,44.39,80304.06,0.0,0.90361,6e-05,11.68663]
[1777911947117,44.39,80292.81,0.0,0.90297,6e-05,11.74184]
[1777911948124,44.39,80283.2,0.0,0.90242,6e-05,11.78907]
[1777911949132,44.39,80274.22,0.0,0.9019,6e-05,11.83322]
[1777911951146,44.39,80272.3,0.0,0.90179,6e-05,11.84299]
[1777911953161,44.39,80266.33,0.0,0.90145,6e-05,11.87256]
[1777911954168,44.39,80260.38,0.0,0.9011,6e-05,11.90184]
[1777911956182,44.39,80254.28,0.0,0.90075,6e-05,11.93194]
[1777911957189,44.39,80242.22,0.0,0.90006,6e-05,11.99121]
[1777911958196,44.39,80239.57,0.0,0.8999,6e-05,12.00419]
[1777911961896,44.39,80240.47,0.0,0.89996,6e-05,11.99949]
[1777911962224,44.39,80247.32,0.0,0.90035,6e-05,11.96576]
[1777911963555,44.39,80247.32,0.0,0.90035,6e-05,11.96576]
[1777911963579,44.39,80247.32,0.0,0.90035,6e-05,11.96576]
[1777911963708,44.39,80255.27,0.0,0.90081,6e-05,11.92672]
[1777911964032,44.39,80255.27,0.0,0.90081,6e-05,11.92672]
[1777911964238,44.39,80260.5,0.0,0.90111,6e-05,11.90112]
[1777911967662,44.39,80257.74,0.0,0.90095,6e-05,11.91482]
[1777911967825,44.39,80257.74,0.0,0.90095,6e-05,11.91482]
[1777911967855,44.39,80257.74,0.0,0.90095,6e-05,11.91482]
[1777911968266,44.39,80274.61,0.0,0.90191,6e-05,11.83237]
[1777911969273,44.39,80270.82,0.0,0.9017,6e-05,11.8511]
[1777911970123,44.39,80270.82,0.0,0.9017,6e-05,11.8511]
[1777911970170,44.39,80270.82,0.0,0.9017,6e-05,11.8511]
[1777911970324,44.39,80270.82,0.0,0.9017,6e-05,11.8511]
[1777911972810,44.39,80275.65,0.0,0.90197,6e-05,11.82783]
[1777911978336,44.4,80276.97,0.0,0.90203,6e-05,11.82287]
[1777911980350,44.4,80287.48,0.0,0.90262,6e-05,11.77196]
[1777911982373,44.4,80278.6,0.0,0.90211,6e-05,11.81584]
[1777911985395,44.4,80286.68,0.0,0.90256,6e-05,11.77702]
[1777911987408,44.4,80280.16,0.0,0.90218,6e-05,11.80937]
[1777911989114,44.4,80279.03,0.0,0.90212,6e-05,11.81511]
[1777911989167,44.4,80279.03,0.0,0.90212,6e-05,11.81511]
[1777911989325,44.4,80279.03,0.0,0.90212,6e-05,11.81511]
[1777911989423,44.4,80279.57,0.0,0.90215,6e-05,11.81268]
[1777911991437,44.4,80271.99,0.0,0.90174,6e-05,11.84605]
[1777911995843,44.4,80271.6,0.0,0.90171,6e-05,11.84846]
[1777911996080,44.4,80271.15,0.0,0.90168,6e-05,11.85082]
[1777911996472,44.41,80271.57,0.0,0.9017,6e-05,11.84892]
[1777912001507,44.41,80268.74,0.0,0.90153,6e-05,11.86354]
[1777912002653,44.41,80268.74,0.0,0.90153,6e-05,11.86354]
[1777912002659,44.41,80268.74,0.0,0.90153,6e-05,11.86354]
[1777912002828,44.41,80268.74,0.0,0.90153,6e-05,11.86354]
[1777912002726,44.41,80269.16,0.0,0.90156,6e-05,11.86161]
[1777912005534,44.41,80262.22,0.0,0.90116,6e-05,11.89599]
[1777912007550,44.41,80255.12,0.0,0.90075,6e-05,11.93092]
[1777912010571,44.41,80243.44,0.0,0.90007,6e-05,11.98831]
[1777912011581,44.41,80235.06,0.0,0.89959,6e-05,12.02952]
[1777912012589,44.41,80233.94,0.0,0.89952,6e-05,12.03484]
[1777912013594,44.41,80243.09,0.0,0.90006,6e-05,11.9897]
[1777912014602,44.41,80243.75,0.0,0.9001,6e-05,11.98639]
[1777912016619,44.41,80253.67,0.0,0.90067,6e-05,11.93759]
[1777912020648,44.41,80253.34,0.0,0.90065,6e-05,11.93934]
[1777912022662,44.41,80243.56,0.0,0.90008,6e-05,11.98736]
[1777912023669,44.41,80236.67,0.0,0.89969,6e-05,12.02117]
[1777912024677,44.41,80227.4,0.0,0.89915,6e-05,12.06668]
[1777912025684,44.41,80224.95,0.0,0.89901,6e-05,12.07857]
[1777912029712,44.4,80220.11,0.0,0.89874,6e-05,12.10154]
[1777912030274,44.4,80220.11,0.0,0.89874,6e-05,12.10154]
[1777912031726,44.4,80213.68,0.0,0.89837,6e-05,12.13277]
[1777912035753,44.4,80208.71,0.0,0.89808,6e-05,12.15726]
[1777912038775,44.4,80204.1,0.0,0.89781,6e-05,12.17961]
[1777912042803,44.4,80199.46,0.0,0.89754,6e-05,12.20225]
[1777912045824,44.4,80209.03,0.0,0.89811,6e-05,12.15464]
[1777912046831,44.4,80212.37,0.0,0.89831,6e-05,12.13784]
[1777912048845,44.4,80206.61,0.0,0.89797,6e-05,12.16573]
[1777912052873,44.4,80200.72,0.0,0.89767,6e-05,12.18947]
[1777912057907,44.39,80202.94,0.0,0.89781,6e-05,12.17785]
[1777912060929,44.39,80196.03,0.0,0.89741,6e-05,12.21105]
[1777912062943,44.39,80189.25,0.0,0.89702,6e-05,12.24414]
[1777912063950,44.39,80178.99,0.0,0.89641,6e-05,12.29489]
[1777912064957,44.39,80174.78,0.0,0.89616,6e-05,12.31585]
[1777912066971,44.39,80163.25,0.0,0.89547,6e-05,12.3732]
[1777912068985,44.39,80167.62,0.0,0.89574,6e-05,12.35134]
[1777912070998,44.39,80178.29,0.0,0.89637,6e-05,12.29833]
[1777912074020,44.39,80190.17,0.0,0.89707,6e-05,12.23963]
[1777912075027,44.39,80197.41,0.0,0.8975,6e-05,12.20364]
[1777912080134,44.39,80200.57,0.0,0.8977,6e-05,12.18689]
[1777912080138,44.39,80200.57,0.0,0.8977,6e-05,12.18689]
[1777912080325,44.39,80200.57,0.0,0.8977,6e-05,12.18689]
[1777912080595,44.39,80200.6,0.0,0.8977,6e-05,12.18662]
[1777912084090,44.39,80193.35,0.0,0.89728,6e-05,12.22232]
[1777912085097,44.39,80198.73,0.0,0.8976,6e-05,12.1956]
[1777912087007,44.39,80198.67,0.0,0.89759,6e-05,12.1958]
[1777912087060,44.39,80198.67,0.0,0.89759,6e-05,12.1958]
[1777912087076,44.39,80198.67,0.0,0.89759,6e-05,12.1958]
[1777912087110,44.39,80198.25,0.0,0.89757,6e-05,12.19811]
[1777912091139,44.39,80205.33,0.0,0.89798,6e-05,12.16313]
[1777912094160,44.39,80210.18,0.0,0.89827,6e-05,12.13913]
[1777912096175,44.39,80215.05,0.0,0.89855,6e-05,12.11513]
[1777912099196,44.39,80206.99,0.0,0.89808,6e-05,12.15512]
[1777912102217,44.39,80207.1,0.0,0.89809,6e-05,12.15458]
[1777912105332,44.39,80207.76,0.0,0.89812,6e-05,12.1513]
[1777912105533,44.39,80207.76,0.0,0.89812,6e-05,12.1513]
[1777912105576,44.39,80207.76,0.0,0.89812,6e-05,12.1513]
[1777912105635,44.39,80204.44,0.0,0.89793,6e-05,12.16772]
[1777912109266,44.39,80198.64,0.0,0.89759,6e-05,12.19628]
[1777912111972,44.39,80197.3,0.0,0.89751,6e-05,12.20258]
[1777912112024,44.39,80198.17,0.0,0.8976,6e-05,12.19384]
[1777912112079,44.39,80198.17,0.0,0.8976,6e-05,12.19384]
[1777912112287,44.39,80198.68,0.0,0.89763,6e-05,12.19098]
[1777912115308,44.38,80192.31,0.0,0.89726,6e-05,12.22179]
[1777912117325,44.38,80197.7,0.0,0.89758,6e-05,12.19491]
[1777912118968,44.38,80197.7,0.0,0.89758,6e-05,12.19491]
[1777912119020,44.38,80197.7,0.0,0.89758,6e-05,12.19491]
[1777912119077,44.38,80198.21,0.0,0.89762,6e-05,12.19233]
[1777912119339,44.38,80198.33,0.0,0.89762,6e-05,12.19169]
[1777912124374,44.38,80198.31,0.0,0.89762,6e-05,12.19157]
[1777912125837,44.38,80198.31,0.0,0.89762,6e-05,12.19157]
[1777912125890,44.38,80198.31,0.0,0.89762,6e-05,12.19157]
[1777912125910,44.38,80198.77,0.0,0.89765,6e-05,12.18924]
[1777912126079,44.38,80198.77,0.0,0.89765,6e-05,12.18924]
[1777912127395,44.38,80217.67,0.0,0.89876,6e-05,12.09576]
[1777912128402,44.38,80219.38,0.0,0.89886,6e-05,12.08741]
[1777912132131,44.38,80219.96,0.0,0.89889,6e-05,12.08485]
[1777912132169,44.38,80219.96,0.0,0.89889,6e-05,12.08485]
[1777912132326,44.38,80219.96,0.0,0.89889,6e-05,12.08485]
[1777912132430,44.38,80221.24,0.0,0.89896,6e-05,12.07866]
[1777912137465,44.38,80223.19,0.0,0.89908,6e-05,12.06865]
[1777912141714,44.38,80219.31,0.0,0.89886,6e-05,12.08741]
[1777912141767,44.38,80219.31,0.0,0.89886,6e-05,12.08741]
[1777912141836,44.38,80219.31,0.0,0.89886,6e-05,12.08741]
[1777912141930,44.38,80216.43,0.0,0.89869,6e-05,12.10146]
[1777912144517,44.38,80233.88,0.0,0.89972,6e-05,12.01495]
[1777912145524,44.38,80252.36,0.0,0.90078,6e-05,11.92408]
[1777912146531,44.38,80259.05,0.0,0.90117,6e-05,11.89136]
[1777912151566,44.38,80253.5,0.0,0.90084,6e-05,11.91936]
[1777912152573,44.38,80249.32,0.0,0.9006,6e-05,11.93998]
[1777912153580,44.38,80241.85,0.0,0.90017,6e-05,11.97675]
[1777912154587,44.38,80232.63,0.0,0.89963,6e-05,12.02211]
[1777912155597,44.38,80232.44,0.0,0.89962,6e-05,12.02298]
[1777912156605,44.38,80239.0,0.0,0.9,6e-05,11.99063]
[1777912157611,44.38,80246.12,0.0,0.90041,6e-05,11.95561]
[1777912159931,44.38,80246.76,0.0,0.90045,6e-05,11.95249]
[1777912160009,44.38,80246.76,0.0,0.90045,6e-05,11.95249]
[1777912160033,44.38,80245.62,0.0,0.90038,6e-05,11.95813]
[1777912160082,44.38,80245.62,0.0,0.90038,6e-05,11.95813]
[1777912160632,44.38,80239.02,0.0,0.9,6e-05,11.9906]
[1777912161639,44.38,80234.82,0.0,0.89976,6e-05,12.01124]
[1777912163652,44.38,80230.72,0.0,0.89952,6e-05,12.03128]
[1777912166630,44.38,80230.46,0.0,0.89951,6e-05,12.03235]
[1777912166672,44.38,80230.46,0.0,0.89951,6e-05,12.03235]
[1777912166828,44.38,80230.46,0.0,0.89951,6e-05,12.03235]
[1777912166903,44.38,80231.43,0.0,0.89957,6e-05,12.02747]
[1777912170866,44.38,80230.96,0.0,0.89954,6e-05,12.02948]
[1777912170917,44.38,80230.96,0.0,0.89954,6e-05,12.02948]
[1777912171019,44.38,80232.13,0.0,0.89964,6e-05,12.01953]
[1777912171082,44.38,80232.13,0.0,0.89964,6e-05,12.01953]
[1777912174730,44.38,80237.12,0.0,0.89994,6e-05,11.99459]
[1777912176898,44.38,80240.43,0.0,0.90013,6e-05,11.97825]
[1777912176945,44.38,80240.43,0.0,0.90013,6e-05,11.97825]
[1777912176997,44.38,80243.46,0.0,0.9003,6e-05,11.96331]
[1777912182702,44.38,80243.82,0.0,0.90033,6e-05,11.96149]
[1777912182748,44.38,80243.82,0.0,0.90033,6e-05,11.96149]
[1777912182833,44.38,80243.82,0.0,0.90033,6e-05,11.96149]
[1777912182917,44.38,80246.34,0.0,0.90047,6e-05,11.94908]
[1777912187535,44.38,80245.09,0.0,0.9004,6e-05,11.95522]
[1777912187555,44.38,80245.09,0.0,0.9004,6e-05,11.95522]
[1777912187575,44.38,80245.09,0.0,0.9004,6e-05,11.95522]
[1777912187826,44.38,80243.94,0.0,0.90033,6e-05,11.96087]
[1777912189824,44.38,80244.1,0.0,0.90034,6e-05,11.96007]
[1777912190090,44.38,80244.1,0.0,0.90034,6e-05,11.96007]
[1777912189840,44.38,80243.25,0.0,0.90029,6e-05,11.96424]
[1777912191865,44.38,80238.78,0.0,0.90004,6e-05,11.98617]
[1777912193760,44.38,80237.56,0.0,0.89997,6e-05,11.99213]
[1777912193827,44.38,80237.56,0.0,0.89997,6e-05,11.99213]
[1777912194079,44.38,80237.56,0.0,0.89997,6e-05,11.99213]
[1777912193880,44.38,80241.19,0.0,0.90018,6e-05,11.97422]
[1777912197908,44.38,80236.43,0.0,0.8999,6e-05,11.9975]
[1777912198936,44.38,80236.43,0.0,0.8999,6e-05,11.9975]
[1777912198989,44.38,80236.43,0.0,0.8999,6e-05,11.9975]
[1777912199077,44.38,80236.43,0.0,0.8999,6e-05,11.9975]
[1777912199037,44.38,80236.72,0.0,0.89992,6e-05,11.996]
[1777912199922,44.38,80241.07,0.0,0.90017,6e-05,11.97455]
[1777912203341,44.38,80240.97,0.0,0.90017,6e-05,11.97496]
[1777912203383,44.38,80240.97,0.0,0.90017,6e-05,11.97496]
[1777912203579,44.38,80240.97,0.0,0.90017,6e-05,11.97496]
[1777912203951,44.38,80241.33,0.0,0.90019,6e-05,11.97316]
[1777912204958,44.38,80236.32,0.0,0.8999,6e-05,11.99777]
[1777912205968,44.38,80218.58,0.0,0.89887,6e-05,12.08511]
[1777912206975,44.38,80212.89,0.0,0.89853,6e-05,12.11326]
[1777912208989,44.38,80205.67,0.0,0.8981,6e-05,12.14955]
[1777912210726,44.38,80205.26,0.0,0.89808,6e-05,12.15184]
[1777912210740,44.38,80205.26,0.0,0.89808,6e-05,12.15184]
[1777912210840,44.38,80205.26,0.0,0.89808,6e-05,12.15184]
[1777912211003,44.38,80204.64,0.0,0.89804,6e-05,12.15516]
[1777912216038,44.38,80201.67,0.0,0.89785,6e-05,12.17113]
[1777912221073,44.39,80195.39,0.0,0.89747,6e-05,12.20333]
[1777912223087,44.39,80200.84,0.0,0.89778,6e-05,12.17677]
[1777912223615,44.39,80200.84,0.0,0.89778,6e-05,12.17677]
[1777912223667,44.39,80200.84,0.0,0.89778,6e-05,12.17677]
[1777912223831,44.39,80200.84,0.0,0.89778,6e-05,12.17677]
[1777912224094,44.39,80200.35,0.0,0.89775,6e-05,12.17942]
[1777912227114,44.39,80194.24,0.0,0.89738,6e-05,12.21031]
[1777912228124,44.39,80185.45,0.0,0.89686,6e-05,12.25404]
[1777912229129,44.39,80174.86,0.0,0.89623,6e-05,12.3067]
[1777912230136,44.39,80165.06,0.0,0.89565,6e-05,12.35543]
[1777912231143,44.39,80168.51,0.0,0.89588,6e-05,12.33413]
[1777912235171,44.39,80153.08,0.0,0.89496,6e-05,12.41087]
[1777912236178,44.39,80154.65,0.0,0.89505,6e-05,12.40292]
[1777912237185,44.39,80164.98,0.0,0.89567,6e-05,12.3514]
[1777912238192,44.39,80168.89,0.0,0.89591,6e-05,12.33192]
[1777912239790,44.39,80168.89,0.0,0.89591,6e-05,12.33192]
[1777912239837,44.39,80168.89,0.0,0.89591,6e-05,12.33192]
[1777912239842,44.39,80168.89,0.0,0.89591,6e-05,12.33192]
[1777912239891,44.39,80170.41,0.0,0.896,6e-05,12.32435]
[1777912240364,44.39,80170.41,0.0,0.896,6e-05,12.32435]
[1777912240578,44.39,80170.41,0.0,0.896,6e-05,12.32435]
[1777912240631,44.39,80167.76,0.0,0.89584,6e-05,12.3375]
[1777912245966,44.39,80165.52,0.0,0.89571,6e-05,12.34859]
[1777912246025,44.39,80165.52,0.0,0.89571,6e-05,12.34859]
[1777912246085,44.39,80165.52,0.0,0.89571,6e-05,12.34859]
[1777912246067,44.39,80164.69,0.0,0.89566,6e-05,12.35264]
[1777912247255,44.39,80168.58,0.0,0.89589,6e-05,12.33325]
[1777912250276,44.39,80185.6,0.0,0.8969,6e-05,12.2487]
[1777912251284,44.39,80205.99,0.0,0.89811,6e-05,12.14777]
[1777912252291,44.39,80217.9,0.0,0.8988,6e-05,12.08907]
[1777912253298,44.39,80225.61,0.0,0.89925,6e-05,12.05133]
[1777912254305,44.39,80229.74,0.0,0.89949,6e-05,12.03134]
[1777912256319,44.39,80232.4,0.0,0.89964,6e-05,12.01853]
[1777912258333,44.39,80237.01,0.0,0.8999,6e-05,11.99591]
[1777912262364,44.39,80243.35,0.0,0.90027,6e-05,11.96446]
[1777912263371,44.39,80252.95,0.0,0.90083,6e-05,11.91724]
[1777912264378,44.39,80258.11,0.0,0.90112,6e-05,11.89192]
[1777912265385,44.39,80257.12,0.0,0.90107,6e-05,11.89682]
[1777912267399,44.39,80249.12,0.0,0.9006,6e-05,11.93624]
[1777912268406,44.39,80245.66,0.0,0.9004,6e-05,11.9533]
[1777912270881,44.39,80243.46,0.0,0.90028,6e-05,11.96413]
[1777912270931,44.39,80243.46,0.0,0.90028,6e-05,11.96413]
[1777912271078,44.39,80243.46,0.0,0.90028,6e-05,11.96413]
[1777912271121,44.39,80241.3,0.0,0.90015,6e-05,11.97471]
[1777912272434,44.39,80235.56,0.0,0.89982,6e-05,12.00289]
[1777912275993,44.39,80235.81,0.0,0.89983,6e-05,12.0017]
[1777912276079,44.39,80235.81,0.0,0.89983,6e-05,12.0017]
[1777912276106,44.39,80235.81,0.0,0.89983,6e-05,12.0017]
[1777912276140,44.39,80236.7,0.0,0.89989,6e-05,11.99723]
[1777912276469,44.39,80236.7,0.0,0.89989,6e-05,11.99723]
[1777912276583,44.39,80236.7,0.0,0.89989,6e-05,11.99723]
[1777912276630,44.39,80235.66,0.0,0.89983,6e-05,12.00226]
[1777912279485,44.39,80239.36,0.0,0.90004,6e-05,11.98435]
[1777912280909,44.39,80239.36,0.0,0.90004,6e-05,11.98435]
[1777912281078,44.39,80239.36,0.0,0.90004,6e-05,11.98435]
[1777912281179,44.39,80244.61,0.0,0.90034,6e-05,11.95875]
[1777912281892,44.39,80244.61,0.0,0.90034,6e-05,11.95875]
[1777912282088,44.39,80244.61,0.0,0.90034,6e-05,11.95875]
[1777912282181,44.39,80246.0,0.0,0.90042,6e-05,11.95189]
[1777912282505,44.39,80262.41,0.0,0.90136,6e-05,11.87138]
[1777912283513,44.39,80267.72,0.0,0.90167,6e-05,11.84549]
[1777912284520,44.39,80261.84,0.0,0.90133,6e-05,11.87443]
[1777912286064,44.39,80261.84,0.0,0.90133,6e-05,11.87443]
[1777912286083,44.39,80261.84,0.0,0.90133,6e-05,11.87443]
[1777912286165,44.39,80260.34,0.0,0.90124,6e-05,11.88189]
[1777912287146,44.39,80260.34,0.0,0.90124,6e-05,11.88189]
[1777912288655,44.39,80259.3,0.0,0.90118,6e-05,11.88717]
[1777912289555,44.39,80252.73,0.0,0.9008,6e-05,11.91956]
[1777912290562,44.39,80241.27,0.0,0.90014,6e-05,11.97588]
[1777912291212,44.39,80241.27,0.0,0.90014,6e-05,11.97588]
[1777912291330,44.39,80241.27,0.0,0.90014,6e-05,11.97588]
[1777912291569,44.39,80238.35,0.0,0.9,6e-05,11.98611]
[1777912294729,44.39,80238.71,0.0,0.90002,6e-05,11.98423]
[1777912296113,44.39,80236.95,0.0,0.89992,6e-05,11.99282]
[1777912296165,44.39,80236.95,0.0,0.89992,6e-05,11.99282]
[1777912296326,44.39,80235.72,0.0,0.89985,6e-05,11.99881]
[1777912296604,44.39,80237.31,0.0,0.89994,6e-05,11.99091]
[1777912297502,44.39,80237.31,0.0,0.89994,6e-05,11.99091]
[1777912297789,44.39,80241.68,0.0,0.9002,6e-05,11.96936]
[1777912300632,44.39,80244.94,0.0,0.90039,6e-05,11.95328]
[1777912302443,44.39,80244.76,0.0,0.90037,6e-05,11.95417]
[1777912302568,44.39,80244.76,0.0,0.90037,6e-05,11.95417]
[1777912302579,44.39,80244.76,0.0,0.90037,6e-05,11.95417]
[1777912302646,44.39,80246.6,0.0,0.90048,6e-05,11.94514]
[1777912304674,44.39,80234.47,0.0,0.89978,6e-05,12.00481]
[1777912305672,44.39,80220.15,0.0,0.89894,6e-05,12.07584]
[1777912306456,44.39,80220.15,0.0,0.89894,6e-05,12.07584]
[1777912306494,44.39,80220.15,0.0,0.89894,6e-05,12.07584]
[1777912306929,44.39,80216.03,0.0,0.8987,6e-05,12.09654]
[1777912308374,44.39,80216.76,0.0,0.89873,6e-05,12.09329]
[1777912310707,44.4,80229.16,0.0,0.89944,6e-05,12.03321]
[1777912311714,44.4,80234.48,0.0,0.89975,6e-05,12.00747]
[1777912316749,44.4,80233.9,0.0,0.8997,6e-05,12.01131]
[1777912319770,44.4,80237.52,0.0,0.89991,6e-05,11.99378]
[1777912320777,44.4,80232.82,0.0,0.89964,6e-05,12.01684]
[1777912322882,44.4,80230.1,0.0,0.89948,6e-05,12.03002]
[1777912323814,44.4,80241.14,0.0,0.90012,6e-05,11.9756]
[1777912324822,44.4,80248.76,0.0,0.90056,6e-05,11.93814]
[1777912325829,44.4,80255.28,0.0,0.90094,6e-05,11.90618]
[1777912326836,44.4,80260.46,0.0,0.90124,6e-05,11.88087]
[1777912327845,44.4,80267.99,0.0,0.90167,6e-05,11.84412]
[1777912329859,44.4,80268.11,0.0,0.90167,6e-05,11.8439]
[1777912331873,44.4,80261.5,0.0,0.90129,6e-05,11.87662]
[1777912332880,44.4,80250.16,0.0,0.90063,6e-05,11.93234]
[1777912333887,44.4,80242.85,0.0,0.90021,6e-05,11.96828]
[1777912334894,44.4,80239.81,0.0,0.90003,6e-05,11.9832]
[1777912335901,44.4,80243.61,0.0,0.90026,6e-05,11.96449]
[1777912337915,44.4,80248.44,0.0,0.90053,6e-05,11.94077]
[1777912343958,44.4,80248.61,0.0,0.90054,6e-05,11.94015]
[1777912345972,44.4,80245.39,0.0,0.90035,6e-05,11.95603]
[1777912350000,44.4,80242.7,0.0,0.9002,6e-05,11.96931]
[1777912351007,44.4,80235.04,0.0,0.89978,6e-05,12.00288]
[1777912353023,44.4,80239.09,0.0,0.90001,6e-05,11.98342]
[1777912358056,44.41,80235.65,0.0,0.8998,6e-05,12.00162]
[1777912362084,44.41,80238.82,0.0,0.89997,6e-05,11.98698]
[1777912367119,44.41,80233.42,0.0,0.89964,6e-05,12.01486]
[1777912368126,44.41,80224.59,0.0,0.89913,6e-05,12.05855]
[1777912369133,44.41,80221.52,0.0,0.89894,6e-05,12.0741]
[1777912370139,44.42,80225.45,0.0,0.89917,6e-05,12.05513]
[1777912371147,44.42,80228.1,0.0,0.89932,6e-05,12.04251]
[1777912374167,44.42,80224.81,0.0,0.89911,6e-05,12.06]
[1777912379203,44.42,80225.08,0.0,0.8991,6e-05,12.06067]
[1777912381221,44.42,80221.07,0.0,0.89887,6e-05,12.08083]
[1777912382228,44.43,80209.04,0.0,0.89815,6e-05,12.14093]
[1777912383235,44.43,80208.57,0.0,0.89812,6e-05,12.14354]
[1777912384242,44.43,80212.07,0.0,0.89832,6e-05,12.12654]
[1777912389277,44.43,80211.15,0.0,0.89825,6e-05,12.13262]
[1777912392148,44.43,80212.12,0.0,0.8983,6e-05,12.12842]
[1777912397933,44.44,80209.55,0.0,0.89814,6e-05,12.1426]
[1777912400355,44.44,80199.47,0.0,0.89753,6e-05,12.19348]
[1777912401362,44.44,80198.95,0.0,0.8975,6e-05,12.19624]
[1777912405390,44.44,80203.35,0.0,0.89775,6e-05,12.17529]
[1777912406397,44.44,80216.14,0.0,0.8985,6e-05,12.11237]
[1777912407405,44.44,80222.54,0.0,0.89887,6e-05,12.08079]
[1777912409419,44.44,80217.77,0.0,0.89859,6e-05,12.10443]
[1777912410426,44.44,80211.08,0.0,0.8982,6e-05,12.1375]
[1777912411433,44.44,80206.59,0.0,0.89796,6e-05,12.1559]
[1777912413453,44.44,80206.19,0.0,0.89793,6e-05,12.15839]
[1777912414460,44.44,80201.9,0.0,0.89767,6e-05,12.17981]
[1777912417480,44.45,80205.88,0.0,0.8979,6e-05,12.1608]
[1777912418488,44.45,80215.7,0.0,0.89847,6e-05,12.11255]
[1777912419495,44.45,80222.29,0.0,0.89886,6e-05,12.08031]
[1777912420501,44.45,80223.78,0.0,0.89894,6e-05,12.073]
[1777912423523,44.45,80234.92,0.0,0.8996,6e-05,12.01761]
[1777912425537,44.45,80233.8,0.0,0.89954,6e-05,12.02283]
[1777912427282,44.45,80233.8,0.0,0.89954,6e-05,12.02283]
[1777912428048,44.44,80226.99,0.0,0.89914,6e-05,12.05599]
[1777912433593,44.44,80225.28,0.0,0.89906,6e-05,12.06333]
[1777912437621,44.44,80230.77,0.0,0.89938,6e-05,12.03555]
[1777912438628,44.44,80238.1,0.0,0.89981,6e-05,11.99934]
[1777912440642,44.44,80233.03,0.0,0.89952,6e-05,12.02403]
[1777912443663,44.44,80235.53,0.0,0.89967,6e-05,12.0113]
[1777912446683,44.44,80230.28,0.0,0.89937,6e-05,12.03672]
[1777912451719,44.44,80227.76,0.0,0.89922,6e-05,12.04936]
[1777912453733,44.44,80237.07,0.0,0.89976,6e-05,12.00349]
[1777912454739,44.44,80241.06,0.0,0.89999,6e-05,11.98376]
[1777912455747,44.44,80245.81,0.0,0.90027,6e-05,11.96034]
[1777912459774,44.44,80239.68,0.0,0.89992,6e-05,11.99018]
[1777912461789,44.44,80236.88,0.0,0.89976,6e-05,12.00376]
[1777912464810,44.44,80234.01,0.0,0.8996,6e-05,12.01755]
[1777912466824,44.43,80239.12,0.0,0.8999,6e-05,11.99219]
[1777912467831,44.43,80241.65,0.0,0.90004,6e-05,11.97968]
[1777912468838,44.43,80245.75,0.0,0.90028,6e-05,11.9595]
[1777912470852,44.43,80248.79,0.0,0.90046,6e-05,11.94455]
[1777912471859,44.43,80255.0,0.0,0.90084,6e-05,11.91002]
[1777912472866,44.43,80258.04,0.0,0.90102,6e-05,11.89518]
[1777912475887,44.44,80262.37,0.0,0.90126,6e-05,11.87424]
[1777912478008,44.44,80262.94,0.0,0.90129,6e-05,11.87157]
[1777912483943,44.44,80261.32,0.0,0.90119,6e-05,11.88031]
[1777912487972,44.44,80264.07,0.0,0.90134,6e-05,11.86732]
[1777912489986,44.44,80261.28,0.0,0.90118,6e-05,11.88125]
[1777912493007,44.44,80253.53,0.0,0.90073,6e-05,11.91958]
[1777912494014,44.44,80248.99,0.0,0.90047,6e-05,11.94191]
[1777912495021,44.44,80252.9,0.0,0.90069,6e-05,11.92277]
[1777912496028,44.44,80258.45,0.0,0.90101,6e-05,11.89564]
[1777912498041,44.44,80252.45,0.0,0.90066,6e-05,11.92523]
[1777912500056,44.44,80266.05,0.0,0.90144,6e-05,11.85877]
[1777912501063,44.44,80268.67,0.0,0.90159,6e-05,11.84612]
[1777912502278,44.44,80268.67,0.0,0.90159,6e-05,11.84612]
[1777912502430,44.44,80268.67,0.0,0.90159,6e-05,11.84612]
[1777912502385,44.44,80293.62,0.0,0.90301,6e-05,11.72456]
[1777912503083,44.44,80303.34,0.0,0.90355,6e-05,11.67764]
[1777912504090,44.44,80308.46,0.0,0.90383,6e-05,11.65321]
[1777912505097,44.44,80301.71,0.0,0.90345,6e-05,11.6865]
[1777912505679,44.44,80301.71,0.0,0.90345,6e-05,11.6865]
[1777912509128,44.45,80292.81,0.0,0.90293,6e-05,11.73148]
[1777912511142,44.45,80283.25,0.0,0.90238,6e-05,11.77874]
[1777912514163,44.45,80289.23,0.0,0.90271,6e-05,11.75038]
[1777912516177,44.45,80282.5,0.0,0.90232,6e-05,11.78379]
[1777912518191,44.45,80271.9,0.0,0.90171,6e-05,11.83603]
[1777912520205,44.46,80271.6,0.0,0.90169,6e-05,11.83782]
[1777912523226,44.46,80266.95,0.0,0.90142,6e-05,11.86098]
[1777912526247,44.46,80273.98,0.0,0.90182,6e-05,11.82699]
[1777912529716,44.46,80272.9,0.0,0.90175,6e-05,11.83277]
[1777912529768,44.46,80272.9,0.0,0.90175,6e-05,11.83277]
[1777912529836,44.46,80272.9,0.0,0.90175,6e-05,11.83277]
[1777912530275,44.46,80269.62,0.0,0.90156,6e-05,11.84896]
[1777912531282,44.46,80263.13,0.0,0.90122,6e-05,11.87676]
[1777912533296,44.46,80268.18,0.0,0.9015,6e-05,11.85226]
[1777912535310,44.46,80249.31,0.0,0.90042,6e-05,11.94488]
[1777912536317,44.46,80257.49,0.0,0.90089,6e-05,11.90478]
[1777912538331,44.46,80257.24,0.0,0.90087,6e-05,11.90611]
[1777912542359,44.46,80269.27,0.0,0.90156,6e-05,11.84749]
[1777912544373,44.46,80271.2,0.0,0.90167,6e-05,11.83838]
[1777912548190,44.46,80269.72,0.0,0.90158,6e-05,11.84607]
[1777912548235,44.46,80269.72,0.0,0.90158,6e-05,11.84607]
[1777912548326,44.46,80269.72,0.0,0.90158,6e-05,11.84607]
[1777912548402,44.46,80268.81,0.0,0.90152,6e-05,11.85067]
[1777912553442,44.46,80282.9,0.0,0.90232,6e-05,11.78261]
[1777912554449,44.47,80286.41,0.0,0.90251,6e-05,11.76574]
[1777912556462,44.47,80278.37,0.0,0.90205,6e-05,11.80548]
[1777912558477,44.47,80273.62,0.0,0.90177,6e-05,11.82905]
[1777912559484,44.47,80268.43,0.0,0.90148,6e-05,11.85458]
[1777912560491,44.47,80259.48,0.0,0.90096,6e-05,11.89849]
[1777912562505,44.47,80259.19,0.0,0.90094,6e-05,11.9]
[1777912564519,44.47,80266.37,0.0,0.90135,6e-05,11.86502]
[1777912566533,44.47,80277.59,0.0,0.90199,6e-05,11.81044]
[1777912568547,44.47,80281.33,0.0,0.9022,6e-05,11.79261]
[1777912570479,44.47,80281.33,0.0,0.9022,6e-05,11.79261]
[1777912570525,44.47,80281.91,0.0,0.90223,6e-05,11.79]
[1777912570578,44.47,80281.91,0.0,0.90223,6e-05,11.79]
[1777912570679,44.47,80280.76,0.0,0.90216,6e-05,11.79583]
[1777912573582,44.47,80275.6,0.0,0.90186,6e-05,11.82163]
[1777912576603,44.47,80283.6,0.0,0.90231,6e-05,11.78311]
[1777912578617,44.47,80290.24,0.0,0.90268,6e-05,11.75114]
[1777912581638,44.48,80308.4,0.0,0.9037,6e-05,11.66363]
[1777912582645,44.48,80326.71,0.0,0.90472,6e-05,11.57512]
[1777912583651,44.48,80328.47,0.0,0.90482,6e-05,11.56672]
[1777912584659,44.48,80337.66,0.0,0.90533,6e-05,11.52251]
[1777912586673,44.48,80333.99,0.0,0.90512,6e-05,11.5408]
[1777912589694,44.48,80339.42,0.0,0.9054,6e-05,11.51633]
[1777912591955,44.48,80339.22,0.0,0.90538,6e-05,11.5176]
[1777912592013,44.48,80339.22,0.0,0.90538,6e-05,11.5176]
[1777912592089,44.48,80339.22,0.0,0.90538,6e-05,11.5176]
[1777912594729,44.49,80335.52,0.0,0.90519,6e-05,11.53306]
[1777912599763,44.5,80338.77,0.0,0.90533,6e-05,11.52078]
[1777912601778,44.5,80343.8,0.0,0.9056,6e-05,11.49721]
[1777912602862,44.5,80343.8,0.0,0.9056,6e-05,11.49721]
[1777912602972,44.5,80343.8,0.0,0.9056,6e-05,11.49721]
[1777912603076,44.5,80343.8,0.0,0.9056,6e-05,11.49721]
[1777912603177,44.5,80343.68,0.0,0.90559,6e-05,11.49817]
[1777912606813,44.5,80353.7,0.0,0.90613,6e-05,11.4511]
[1777912609834,44.5,80336.35,0.0,0.90516,6e-05,11.53552]
[1777912610845,44.5,80321.53,0.0,0.90434,6e-05,11.60721]
[1777912611848,44.51,80306.05,0.0,0.90346,6e-05,11.68337]
[1777912612855,44.51,80300.35,0.0,0.90313,6e-05,11.71143]
[1777912616884,44.51,80293.18,0.0,0.90271,6e-05,11.74761]
[1777912619905,44.51,80297.92,0.0,0.90297,6e-05,11.72531]
[1777912624940,44.51,80292.13,0.0,0.90263,6e-05,11.75488]
[1777912627961,44.52,80285.98,0.0,0.90227,6e-05,11.78556]
[1777912628968,44.52,80294.33,0.0,0.90274,6e-05,11.7451]
[1777912634003,44.52,80294.94,0.0,0.90276,6e-05,11.74329]
[1777912635010,44.52,80289.39,0.0,0.90245,6e-05,11.77055]
[1777912638031,44.52,80286.76,0.0,0.90229,6e-05,11.78389]
[1777912640045,44.52,80292.02,0.0,0.90258,6e-05,11.75865]
[1777912641052,44.52,80284.32,0.0,0.90215,6e-05,11.79637]
[1777912642058,44.52,80279.86,0.0,0.90189,6e-05,11.81827]
[1777912645080,44.52,80272.59,0.0,0.90147,6e-05,11.85411]
[1777912648103,44.52,80279.52,0.0,0.90186,6e-05,11.82053]
[1777912649110,44.52,80275.03,0.0,0.90161,6e-05,11.84256]
[1777912651124,44.52,80271.27,0.0,0.90142,6e-05,11.85701]
[1777912652947,44.52,80272.69,0.0,0.9015,6e-05,11.85016]
[1777912652996,44.52,80272.69,0.0,0.9015,6e-05,11.85016]
[1777912653078,44.52,80272.69,0.0,0.9015,6e-05,11.85016]
[1777912653138,44.52,80270.89,0.0,0.90139,6e-05,11.85903]
[1777912657166,44.53,80256.78,0.0,0.90058,6e-05,11.92834]
[1777912658173,44.53,80264.15,0.0,0.90101,6e-05,11.89226]
[1777912659180,44.53,80271.87,0.0,0.90145,6e-05,11.85458]
[1777912662201,44.53,80287.52,0.0,0.90233,6e-05,11.77857]
[1777912663208,44.53,80292.47,0.0,0.90261,6e-05,11.75468]
[1777912664215,44.53,80301.67,0.0,0.90313,6e-05,11.71019]
[1777912665222,44.53,80307.2,0.0,0.90344,6e-05,11.68365]
[1777912670256,44.53,80304.61,0.0,0.90327,6e-05,11.69784]
[1777912671726,44.53,80304.86,0.0,0.90328,6e-05,11.69694]
[1777912671733,44.53,80304.86,0.0,0.90328,6e-05,11.69694]
[1777912671830,44.53,80304.86,0.0,0.90328,6e-05,11.69694]
[1777912672271,44.53,80305.69,0.0,0.90333,6e-05,11.69322]
[1777912674285,44.53,80313.54,0.0,0.90376,6e-05,11.65578]
[1777912676299,44.54,80319.23,0.0,0.90407,6e-05,11.62898]
[1777912678313,44.54,80323.92,0.0,0.90432,6e-05,11.60713]
[1777912681287,44.54,80325.64,0.0,0.90442,6e-05,11.59916]
[1777912681356,44.54,80292.46,0.0,0.90255,6e-05,11.76034]
[1777912681827,44.54,80292.46,0.0,0.90255,6e-05,11.76034]
[1777912682348,44.54,80261.9,0.0,0.90081,6e-05,11.90939]
[1777912683351,44.54,80269.37,0.0,0.90123,6e-05,11.8731]
[1777912685021,44.54,80270.35,0.0,0.90128,6e-05,11.86863]
[1777912686385,44.54,80255.73,0.0,0.90044,6e-05,11.94048]
[1777912687387,44.54,80272.92,0.0,0.90143,6e-05,11.85667]
[1777912688394,44.54,80259.34,0.0,0.90065,6e-05,11.92312]
[1777912689402,44.54,80245.85,0.0,0.89987,6e-05,11.98943]
[1777912690429,44.54,80255.18,0.0,0.9004,6e-05,11.94389]
[1777912691424,44.54,80252.81,0.0,0.90027,6e-05,11.95545]
[1777912692430,44.54,80248.23,0.0,0.9,6e-05,11.97782]
[1777912694445,44.54,80259.19,0.0,0.90064,6e-05,11.924]
[1777912695452,44.54,80267.95,0.0,0.90114,6e-05,11.88118]
[1777912696459,44.54,80276.77,0.0,0.90164,6e-05,11.83818]
[1777912698473,44.54,80276.21,0.0,0.90161,6e-05,11.84118]
[1777912700487,44.54,80288.79,0.0,0.90232,6e-05,11.78013]
[1777912701494,44.54,80289.84,0.0,0.90238,6e-05,11.77523]
[1777912703508,44.55,80271.77,0.0,0.90134,6e-05,11.86372]
[1777912704516,44.55,80268.66,0.0,0.90116,6e-05,11.87899]
[1777912706529,44.55,80259.27,0.0,0.90062,6e-05,11.92499]
[1777912708544,44.55,80255.96,0.0,0.90044,6e-05,11.94113]
[1777912709550,44.55,80262.93,0.0,0.90084,6e-05,11.907]
[1777912711565,44.55,80264.8,0.0,0.90097,6e-05,11.89382]
[1777912714585,44.55,80259.9,0.0,0.90069,6e-05,11.91787]
[1777912715592,44.55,80254.38,0.0,0.90037,6e-05,11.94487]
[1777912718594,44.55,80250.94,0.0,0.90017,6e-05,11.96161]
[1777912718614,44.55,80252.9,0.0,0.90029,6e-05,11.95195]
[1777912718717,44.55,80252.9,0.0,0.90029,6e-05,11.95195]
[1777912718834,44.55,80252.9,0.0,0.90029,6e-05,11.95195]
[1777912719621,44.55,80253.39,0.0,0.90032,6e-05,11.9495]
[1777912721635,44.55,80260.02,0.0,0.9007,6e-05,11.91697]
[1777912723649,44.55,80260.67,0.0,0.90074,6e-05,11.91383]
[1777912725931,44.55,80263.81,0.0,0.90092,6e-05,11.89848]
[1777912725976,44.55,80263.81,0.0,0.90092,6e-05,11.89848]
[1777912726081,44.55,80263.81,0.0,0.90092,6e-05,11.89848]
[1777912726670,44.55,80264.68,0.0,0.90097,6e-05,11.89425]
[1777912729691,44.55,80269.29,0.0,0.90123,6e-05,11.87186]
[1777912731819,44.55,80269.58,0.0,0.90124,6e-05,11.87051]
[1777912731828,44.55,80269.58,0.0,0.90124,6e-05,11.87051]
[1777912731914,44.55,80269.58,0.0,0.90124,6e-05,11.87051]
[1777912734635,44.55,80269.56,0.0,0.90124,6e-05,11.87072]
[1777912734831,44.55,80269.54,0.0,0.90124,6e-05,11.87088]
[1777912735733,44.55,80264.04,0.0,0.90092,6e-05,11.89785]
[1777912738437,44.55,80262.38,0.0,0.90083,6e-05,11.90598]
[1777912738449,44.55,80262.38,0.0,0.90083,6e-05,11.90598]
[1777912738577,44.55,80262.38,0.0,0.90083,6e-05,11.90598]
[1777912738585,44.55,80266.22,0.0,0.90105,6e-05,11.88724]
[1777912740440,44.55,80266.63,0.0,0.90107,6e-05,11.88524]
[1777912740490,44.55,80266.63,0.0,0.90107,6e-05,11.88524]
[1777912740577,44.55,80266.63,0.0,0.90107,6e-05,11.88524]
[1777912744796,44.55,80262.29,0.0,0.90082,6e-05,11.90666]
[1777912745802,44.55,80274.38,0.0,0.90151,6e-05,11.84762]
[1777912746810,44.55,80282.96,0.0,0.902,6e-05,11.80578]
[1777912747817,44.55,80286.03,0.0,0.90217,6e-05,11.79091]
[1777912750249,44.55,80286.28,0.0,0.90219,6e-05,11.78984]
[1777912750292,44.55,80286.28,0.0,0.90219,6e-05,11.78984]
[1777912750337,44.55,80286.28,0.0,0.90219,6e-05,11.78984]
[1777912750341,44.55,80284.9,0.0,0.90211,6e-05,11.7969]
[1777912752871,44.55,80275.61,0.0,0.90157,6e-05,11.84251]
[1777912754885,44.55,80270.81,0.0,0.9013,6e-05,11.86617]
[1777912757966,44.55,80273.92,0.0,0.90147,6e-05,11.85112]
[1777912758016,44.55,80273.92,0.0,0.90147,6e-05,11.85112]
[1777912758080,44.55,80273.92,0.0,0.90147,6e-05,11.85112]
[1777912758179,44.55,80275.69,0.0,0.90157,6e-05,11.84262]
[1777912759821,44.55,80274.36,0.0,0.9015,6e-05,11.84911]
[1777912759832,44.55,80274.36,0.0,0.9015,6e-05,11.84911]
[1777912760076,44.55,80274.36,0.0,0.9015,6e-05,11.84911]
[1777912763605,44.55,80275.68,0.0,0.90157,6e-05,11.84294]
[1777912763672,44.55,80275.68,0.0,0.90157,6e-05,11.84294]
[1777912763613,44.55,80270.7,0.0,0.90128,6e-05,11.86743]
[1777912763832,44.55,80270.7,0.0,0.90128,6e-05,11.86743]
[1777912763949,44.55,80271.68,0.0,0.90134,6e-05,11.86265]
[1777912768984,44.55,80277.4,0.0,0.90166,6e-05,11.8351]
[1777912769991,44.55,80284.03,0.0,0.90204,6e-05,11.80286]
[1777912770755,44.55,80284.03,0.0,0.90204,6e-05,11.80286]
[1777912770836,44.55,80284.03,0.0,0.90204,6e-05,11.80286]
[1777912770998,44.55,80283.78,0.0,0.90202,6e-05,11.80419]
[1777912772009,44.55,80276.6,0.0,0.90164,6e-05,11.83527]
[1777912773012,44.55,80268.75,0.0,0.90119,6e-05,11.87385]
[1777912775027,44.55,80273.42,0.0,0.90145,6e-05,11.8511]
[1777912775787,44.55,80273.42,0.0,0.90145,6e-05,11.8511]
[1777912775806,44.55,80273.42,0.0,0.90145,6e-05,11.8511]
[1777912775828,44.55,80273.42,0.0,0.90145,6e-05,11.8511]
[1777912776034,44.55,80279.82,0.0,0.90182,6e-05,11.81996]
[1777912777041,44.55,80282.33,0.0,0.90196,6e-05,11.80796]
[1777912778048,44.56,80287.18,0.0,0.90223,6e-05,11.7845]
[1777912781069,44.56,80295.4,0.0,0.90269,6e-05,11.74509]
[1777912782076,44.56,80305.93,0.0,0.90328,6e-05,11.69419]
[1777912783083,44.56,80308.89,0.0,0.90345,6e-05,11.67988]
[1777912788118,44.56,80306.19,0.0,0.90329,6e-05,11.69325]
[1777912791154,44.56,80304.23,0.0,0.90318,6e-05,11.70342]
[1777912791266,44.56,80304.23,0.0,0.90318,6e-05,11.70342]
[1777912791327,44.56,80304.23,0.0,0.90318,6e-05,11.70342]
[1777912791360,44.56,80304.33,0.0,0.90318,6e-05,11.70324]
[1777912793153,44.56,80299.52,0.0,0.9029,6e-05,11.72691]
[1777912795167,44.56,80294.96,0.0,0.90264,6e-05,11.74957]
[1777912796737,44.56,80294.96,0.0,0.90264,6e-05,11.74957]
[1777912796790,44.56,80292.8,0.0,0.90251,6e-05,11.7603]
[1777912796829,44.56,80292.8,0.0,0.90251,6e-05,11.7603]
[1777912797181,44.56,80289.3,0.0,0.90231,6e-05,11.77754]
[1777912798188,44.56,80285.27,0.0,0.90208,6e-05,11.79734]
[1777912799195,44.56,80280.4,0.0,0.9018,6e-05,11.82121]
[1777912801209,44.56,80286.99,0.0,0.90218,6e-05,11.78933]
[1777912802216,44.56,80291.28,0.0,0.90242,6e-05,11.76861]
[1777912803024,44.56,80291.28,0.0,0.90242,6e-05,11.76861]
[1777912803076,44.56,80291.28,0.0,0.90242,6e-05,11.76861]
[1777912803284,44.56,80291.28,0.0,0.90242,6e-05,11.76861]
[1777912803327,44.56,80291.28,0.0,0.90242,6e-05,11.76861]
[1777912803416,44.57,80289.62,0.0,0.90232,6e-05,11.77688]
[1777912805509,44.57,80289.09,0.0,0.90229,6e-05,11.77964]
[1777912805577,44.57,80289.09,0.0,0.90229,6e-05,11.77964]
[1777912805632,44.57,80289.09,0.0,0.90229,6e-05,11.77964]
[1777912806465,44.57,80287.78,0.0,0.90221,6e-05,11.78619]
[1777912806577,44.57,80287.78,0.0,0.90221,6e-05,11.78619]
[1777912808258,44.57,80293.7,0.0,0.90254,6e-05,11.7579]
[1777912809020,44.57,80293.7,0.0,0.90254,6e-05,11.7579]
[1777912809072,44.57,80293.7,0.0,0.90254,6e-05,11.7579]
[1777912809077,44.57,80293.7,0.0,0.90254,6e-05,11.7579]
[1777912809265,44.57,80295.08,0.0,0.90262,6e-05,11.75139]
[1777912810272,44.57,80299.82,0.0,0.90288,6e-05,11.72857]
[1777912813313,44.57,80301.59,0.0,0.90298,6e-05,11.7202]
[1777912813330,44.57,80301.59,0.0,0.90298,6e-05,11.7202]
[1777912813538,44.57,80301.59,0.0,0.90298,6e-05,11.7202]
[1777912813640,44.57,80302.23,0.0,0.90302,6e-05,11.71707]
[1777912814300,44.57,80305.93,0.0,0.90323,6e-05,11.69909]
[1777912817321,44.57,80301.78,0.0,0.903,6e-05,11.71899]
[1777912818185,44.57,80301.78,0.0,0.903,6e-05,11.71899]
[1777912818263,44.57,80301.78,0.0,0.903,6e-05,11.71899]
[1777912818327,44.57,80301.78,0.0,0.903,6e-05,11.71899]
[1777912818328,44.57,80295.9,0.0,0.90266,6e-05,11.74781]
[1777912820342,44.57,80291.86,0.0,0.90243,6e-05,11.76785]
[1777912822563,44.57,80290.67,0.0,0.90236,6e-05,11.77382]
[1777912822575,44.57,80290.67,0.0,0.90236,6e-05,11.77382]
[1777912822620,44.57,80292.5,0.0,0.90246,6e-05,11.76509]
[1777912822946,44.57,80292.5,0.0,0.90246,6e-05,11.76509]
[1777912825377,44.57,80296.81,0.0,0.9027,6e-05,11.74468]
[1777912825908,44.57,80296.81,0.0,0.9027,6e-05,11.74468]
[1777912825955,44.57,80296.81,0.0,0.9027,6e-05,11.74468]
[1777912826026,44.57,80296.81,0.0,0.9027,6e-05,11.74468]
[1777912826384,44.57,80303.48,0.0,0.90307,6e-05,11.7125]
[1777912827391,44.57,80313.31,0.0,0.90363,6e-05,11.6645]
[1777912828398,44.57,80317.53,0.0,0.90387,6e-05,11.64382]
[1777912832426,44.57,80329.54,0.0,0.90458,6e-05,11.58079]
[1777912833024,44.57,80329.54,0.0,0.90458,6e-05,11.58079]
[1777912833078,44.57,80329.54,0.0,0.90458,6e-05,11.58079]
[1777912833433,44.57,80329.45,0.0,0.90457,6e-05,11.58112]
[1777912834286,44.57,80329.45,0.0,0.90457,6e-05,11.58112]
[1777912834440,44.57,80326.04,0.0,0.90438,6e-05,11.59751]
[1777912836834,44.57,80324.32,0.0,0.90429,6e-05,11.60557]
[1777912837461,44.57,80323.6,0.0,0.90425,6e-05,11.60893]
[1777912838472,44.57,80323.6,0.0,0.90425,6e-05,11.60893]
[1777912838519,44.57,80323.6,0.0,0.90425,6e-05,11.60893]
[1777912838576,44.57,80323.6,0.0,0.90425,6e-05,11.60893]
[1777912841205,44.57,80324.14,0.0,0.90429,6e-05,11.60592]
[1777912841263,44.57,80324.14,0.0,0.90429,6e-05,11.60592]
[1777912841336,44.57,80324.14,0.0,0.90429,6e-05,11.60592]
[1777912841492,44.57,80321.81,0.0,0.90416,6e-05,11.61707]
[1777912844757,44.57,80321.41,0.0,0.90414,6e-05,11.61872]
[1777912844513,44.57,80316.49,0.0,0.90386,6e-05,11.6424]
[1777912844821,44.57,80316.49,0.0,0.90386,6e-05,11.6424]
[1777912844886,44.57,80316.49,0.0,0.90386,6e-05,11.6424]
[1777912845074,44.57,80316.49,0.0,0.90386,6e-05,11.6424]
[1777912845520,44.56,80311.85,0.0,0.90361,6e-05,11.6647]
[1777912845814,44.56,80311.85,0.0,0.90361,6e-05,11.6647]
[1777912845828,44.56,80311.85,0.0,0.90361,6e-05,11.6647]
[1777912846527,44.56,80308.75,0.0,0.90343,6e-05,11.67976]
[1777912847534,44.56,80305.37,0.0,0.90324,6e-05,11.69616]
[1777912847971,44.56,80305.37,0.0,0.90324,6e-05,11.69616]
[1777912848541,44.57,80294.95,0.0,0.90265,6e-05,11.74704]
[1777912849133,44.57,80294.95,0.0,0.90265,6e-05,11.74704]
[1777912849187,44.57,80294.95,0.0,0.90265,6e-05,11.74704]
[1777912849331,44.57,80294.95,0.0,0.90265,6e-05,11.74704]
[1777912849548,44.57,80294.34,0.0,0.90261,6e-05,11.7502]
[1777912850555,44.57,80289.36,0.0,0.90233,6e-05,11.77464]
[1777912851562,44.57,80286.47,0.0,0.90216,6e-05,11.7889]
[1777912853576,44.57,80283.06,0.0,0.90197,6e-05,11.80581]
[1777912855293,44.57,80282.96,0.0,0.90196,6e-05,11.80643]
[1777912855330,44.57,80282.96,0.0,0.90196,6e-05,11.80643]
[1777912855343,44.57,80282.96,0.0,0.90196,6e-05,11.80643]
[1777912858664,44.57,80282.79,0.0,0.90194,6e-05,11.80767]
[1777912858716,44.57,80282.79,0.0,0.90194,6e-05,11.80767]
[1777912858765,44.57,80283.59,0.0,0.90199,6e-05,11.8039]
[1777912858826,44.57,80283.59,0.0,0.90199,6e-05,11.8039]
[1777912859618,44.57,80283.53,0.0,0.90198,6e-05,11.80433]
[1777912860024,44.57,80283.53,0.0,0.90198,6e-05,11.80433]
[1777912860077,44.57,80283.53,0.0,0.90198,6e-05,11.80433]
[1777912863251,44.57,80284.6,0.0,0.90204,6e-05,11.79951]
[1777912863333,44.57,80284.6,0.0,0.90204,6e-05,11.79951]
[1777912863646,44.57,80286.85,0.0,0.90217,6e-05,11.7887]
[1777912864199,44.57,80286.85,0.0,0.90217,6e-05,11.7887]
[1777912865661,44.57,80291.0,0.0,0.9024,6e-05,11.76881]
[1777912867357,44.57,80293.34,0.0,0.90253,6e-05,11.75761]
[1777912867368,44.57,80293.34,0.0,0.90253,6e-05,11.75761]
[1777912867576,44.57,80293.34,0.0,0.90253,6e-05,11.75761]
[1777912871708,44.57,80295.93,0.0,0.90266,6e-05,11.74598]
[1777912873720,44.57,80302.2,0.0,0.90302,6e-05,11.71569]
[1777912874728,44.57,80306.16,0.0,0.90324,6e-05,11.69616]
[1777912876742,44.57,80301.88,0.0,0.90301,6e-05,11.71635]
[1777912879567,44.57,80300.53,0.0,0.90294,6e-05,11.72228]
[1777912879579,44.57,80300.53,0.0,0.90294,6e-05,11.72228]
[1777912879619,44.57,80300.53,0.0,0.90294,6e-05,11.72228]
[1777912882784,44.57,80303.81,0.0,0.90314,6e-05,11.70509]
[1777912883076,44.57,80303.81,0.0,0.90314,6e-05,11.70509]
[1777912883791,44.57,80306.38,0.0,0.90329,6e-05,11.69234]
[1777912885805,44.57,80295.92,0.0,0.9027,6e-05,11.7426]
[1777912886812,44.57,80293.45,0.0,0.90256,6e-05,11.75455]
[1777912887819,44.57,80285.06,0.0,0.90209,6e-05,11.79559]
[1777912888826,44.57,80281.72,0.0,0.90189,6e-05,11.81201]
[1777912889833,44.57,80273.99,0.0,0.90145,6e-05,11.84983]
[1777912891848,44.57,80263.13,0.0,0.90086,6e-05,11.89891]
[1777912892855,44.57,80261.91,0.0,0.90079,6e-05,11.90488]
[1777912893862,44.57,80258.71,0.0,0.9006,6e-05,11.92051]
[1777912894869,44.57,80262.23,0.0,0.90081,6e-05,11.90328]
[1777912899963,44.57,80261.76,0.0,0.90078,6e-05,11.90557]
[1777912900008,44.57,80261.76,0.0,0.90078,6e-05,11.90557]
[1777912900098,44.57,80261.76,0.0,0.90078,6e-05,11.90557]
[1777912905575,44.57,80264.06,0.0,0.90091,6e-05,11.89436]
[1777912905626,44.57,80264.06,0.0,0.90091,6e-05,11.89436]
[1777912905829,44.57,80264.06,0.0,0.90091,6e-05,11.89436]
[1777912907962,44.57,80259.08,0.0,0.90062,6e-05,11.91869]
[1777912909644,44.57,80259.08,0.0,0.90062,6e-05,11.91869]
[1777912909769,44.57,80259.08,0.0,0.90062,6e-05,11.91869]
[1777912909840,44.57,80259.08,0.0,0.90062,6e-05,11.91869]
[1777912909746,44.57,80255.12,0.0,0.9004,6e-05,11.93797]
[1777912912997,44.57,80258.17,0.0,0.90058,6e-05,11.92283]
[1777912914004,44.57,80254.81,0.0,0.90038,6e-05,11.93922]
[1777912915406,44.57,80254.81,0.0,0.90038,6e-05,11.93922]
[1777912915440,44.57,80254.81,0.0,0.90038,6e-05,11.93922]
[1777912915578,44.57,80254.81,0.0,0.90038,6e-05,11.93922]
[1777912919409,44.57,80253.07,0.0,0.90029,6e-05,11.9475]
[1777912920177,44.57,80258.73,0.0,0.90061,6e-05,11.91967]
[1777912921053,44.57,80263.29,0.0,0.90088,6e-05,11.89731]
[1777912922060,44.57,80270.39,0.0,0.90128,6e-05,11.86261]
[1777912924200,44.57,80271.91,0.0,0.90137,6e-05,11.8552]
[1777912924252,44.57,80271.91,0.0,0.90137,6e-05,11.8552]
[1777912924328,44.57,80271.91,0.0,0.90137,6e-05,11.8552]
[1777912929164,44.57,80270.53,0.0,0.90129,6e-05,11.8623]
[1777912929206,44.57,80270.53,0.0,0.90129,6e-05,11.8623]
[1777912929335,44.57,80270.53,0.0,0.90129,6e-05,11.8623]
[1777912929735,44.57,80270.53,0.0,0.90129,6e-05,11.8623]
[1777912930426,44.57,80272.97,0.0,0.90142,6e-05,11.85058]
[1777912933016,44.57,80273.41,0.0,0.90145,6e-05,11.84851]
[1777912933068,44.57,80273.41,0.0,0.90145,6e-05,11.84851]
[1777912933080,44.57,80273.41,0.0,0.90145,6e-05,11.84851]
[1777912934145,44.57,80269.3,0.0,0.90121,6e-05,11.86874]
[1777912936160,44.57,80264.63,0.0,0.90094,6e-05,11.89169]
[1777912937167,44.57,80261.28,0.0,0.90075,6e-05,11.9081]
[1777912938745,44.57,80261.28,0.0,0.90075,6e-05,11.9081]
[1777912938792,44.57,80261.28,0.0,0.90075,6e-05,11.9081]
[1777912938834,44.57,80261.28,0.0,0.90075,6e-05,11.9081]
[1777912938846,44.57,80253.0,0.0,0.90027,6e-05,11.94862]
[1777912942202,44.57,80259.56,0.0,0.90065,6e-05,11.91635]
[1777912943565,44.57,80259.56,0.0,0.90065,6e-05,11.91635]
[1777912943573,44.57,80259.56,0.0,0.90065,6e-05,11.91635]
[1777912943832,44.57,80259.56,0.0,0.90065,6e-05,11.91635]
[1777912943934,44.57,80264.11,0.0,0.90091,6e-05,11.89407]
[1777912945223,44.57,80260.59,0.0,0.90071,6e-05,11.9113]
[1777912948244,44.57,80267.05,0.0,0.90108,6e-05,11.87975]
[1777912949072,44.57,80267.05,0.0,0.90108,6e-05,11.87975]
[1777912949127,44.57,80267.05,0.0,0.90108,6e-05,11.87975]
[1777912949329,44.57,80267.05,0.0,0.90108,6e-05,11.87975]
[1777912949430,44.57,80271.48,0.0,0.90133,6e-05,11.85817]
[1777912950258,44.57,80275.17,0.0,0.90155,6e-05,11.84017]
[1777912951265,44.57,80280.68,0.0,0.90189,6e-05,11.80912]
[1777912952272,44.57,80283.2,0.0,0.90203,6e-05,11.7967]
[1777912953960,44.57,80283.2,0.0,0.90203,6e-05,11.7967]
[1777912953279,44.57,80280.7,0.0,0.90189,6e-05,11.80874]
[1777912954078,44.57,80280.7,0.0,0.90189,6e-05,11.80874]
[1777912954188,44.57,80280.7,0.0,0.90189,6e-05,11.80874]
[1777912954332,44.57,80280.7,0.0,0.90189,6e-05,11.80874]
[1777912958314,44.57,80274.29,0.0,0.90152,6e-05,11.84047]
[1777912959013,44.57,80274.29,0.0,0.90152,6e-05,11.84047]
[1777912959065,44.57,80274.29,0.0,0.90152,6e-05,11.84047]
[1777912959081,44.57,80274.29,0.0,0.90152,6e-05,11.84047]
[1777912964716,44.57,80275.8,0.0,0.90161,6e-05,11.83335]
[1777912964722,44.57,80275.8,0.0,0.90161,6e-05,11.83335]
[1777912964829,44.57,80275.8,0.0,0.90161,6e-05,11.83335]
[1777912964928,44.57,80278.56,0.0,0.90177,6e-05,11.81973]
[1777912969011,44.57,80279.01,0.0,0.90179,6e-05,11.81723]
[1777912969063,44.57,80279.01,0.0,0.90179,6e-05,11.81723]
[1777912969080,44.57,80279.01,0.0,0.90179,6e-05,11.81723]
[1777912969390,44.57,80282.64,0.0,0.902,6e-05,11.7994]
[1777912972412,44.57,80275.89,0.0,0.90162,6e-05,11.83191]
[1777912973419,44.57,80264.97,0.0,0.901,6e-05,11.88533]
[1777912974426,44.57,80264.71,0.0,0.90098,6e-05,11.88664]
[1777912975633,44.57,80264.71,0.0,0.90098,6e-05,11.88664]
[1777912975681,44.57,80264.71,0.0,0.90098,6e-05,11.88664]
[1777912975828,44.57,80264.71,0.0,0.90098,6e-05,11.88664]
[1777912975876,44.57,80268.93,0.0,0.90122,6e-05,11.86607]
[1777912981476,44.57,80272.68,0.0,0.90143,6e-05,11.84819]
[1777912982045,44.57,80272.68,0.0,0.90143,6e-05,11.84819]
[1777912982054,44.57,80272.68,0.0,0.90143,6e-05,11.84819]
[1777912982075,44.57,80272.68,0.0,0.90143,6e-05,11.84819]
[1777912982483,44.57,80276.24,0.0,0.90163,6e-05,11.83093]
[1777912984498,44.57,80273.21,0.0,0.90146,6e-05,11.84594]
[1777912986511,44.57,80276.93,0.0,0.90167,6e-05,11.82802]
[1777912987069,44.57,80276.93,0.0,0.90167,6e-05,11.82802]
[1777912987078,44.57,80276.93,0.0,0.90167,6e-05,11.82802]
[1777912987126,44.57,80276.93,0.0,0.90167,6e-05,11.82802]
[1777912992395,44.57,80279.72,0.0,0.90182,6e-05,11.81508]
[1777912992454,44.57,80279.72,0.0,0.90182,6e-05,11.81508]
[1777912992579,44.57,80279.72,0.0,0.90182,6e-05,11.81508]
[1777912996581,44.57,80276.97,0.0,0.90165,6e-05,11.82923]
[1777912998411,44.57,80276.64,0.0,0.90163,6e-05,11.83096]
[1777912998463,44.57,80276.64,0.0,0.90163,6e-05,11.83096]
[1777912998581,44.57,80276.64,0.0,0.90163,6e-05,11.83096]
[1777912999602,44.57,80279.78,0.0,0.90181,6e-05,11.81591]
[1777913003685,44.57,80278.9,0.0,0.90176,6e-05,11.82066]
[1777913003726,44.57,80278.9,0.0,0.90176,6e-05,11.82066]
[1777913003865,44.57,80282.08,0.0,0.90193,6e-05,11.80531]
[1777913004328,44.57,80282.08,0.0,0.90193,6e-05,11.80531]
[1777913006651,44.58,80286.11,0.0,0.90216,6e-05,11.78619]
[1777913007666,44.58,80292.48,0.0,0.90252,6e-05,11.7554]
[1777913008639,44.58,80292.48,0.0,0.90252,6e-05,11.7554]
[1777913008828,44.58,80292.48,0.0,0.90252,6e-05,11.7554]
[1777913008876,44.58,80296.35,0.0,0.90274,6e-05,11.73625]
[1777913010687,44.57,80303.42,0.0,0.90315,6e-05,11.7013]
[1777913011693,44.57,80309.28,0.0,0.90351,6e-05,11.66854]
[1777913012701,44.57,80316.42,0.0,0.90391,6e-05,11.63374]
[1777913017736,44.57,80302.9,0.0,0.90316,6e-05,11.69848]
[1777913018743,44.57,80303.4,0.0,0.90319,6e-05,11.6958]
[1777913019316,44.57,80303.4,0.0,0.90319,6e-05,11.6958]
[1777913021764,44.57,80300.49,0.0,0.90304,6e-05,11.70914]
[1777913023778,44.57,80303.11,0.0,0.90319,6e-05,11.69586]
[1777913026799,44.57,80298.54,0.0,0.90294,6e-05,11.71723]
[1777913027806,44.56,80295.96,0.0,0.9028,6e-05,11.72946]
[1777913032842,44.56,80294.48,0.0,0.90273,6e-05,11.73497]
[1777913037878,44.56,80294.31,0.0,0.90274,6e-05,11.7341]
[1777913042914,44.55,80303.54,0.0,0.90328,6e-05,11.68753]
[1777913043920,44.55,80307.34,0.0,0.9035,6e-05,11.66881]
[1777913044927,44.55,80310.49,0.0,0.90368,6e-05,11.65328]
[1777913045850,44.55,80310.49,0.0,0.90368,6e-05,11.65328]
[1777913046000,44.55,80310.49,0.0,0.90368,6e-05,11.65328]
[1777913046063,44.55,80307.28,0.0,0.9035,6e-05,11.66861]
[1777913046325,44.55,80307.28,0.0,0.9035,6e-05,11.66861]
[1777913049962,44.55,80310.11,0.0,0.90367,6e-05,11.65386]
[1777913050969,44.55,80313.41,0.0,0.90386,6e-05,11.63763]
[1777913053990,44.55,80316.7,0.0,0.90405,6e-05,11.62111]
[1777913059025,44.54,80317.08,0.0,0.90408,6e-05,11.6184]
[1777913064060,44.54,80319.94,0.0,0.90425,6e-05,11.60376]
[1777913065070,44.54,80329.75,0.0,0.9048,6e-05,11.55618]
[1777913066077,44.54,80337.83,0.0,0.90525,6e-05,11.5171]
[1777913067084,44.54,80343.53,0.0,0.90557,6e-05,11.48961]
[1777913069809,44.54,80342.53,0.0,0.90551,6e-05,11.49451]
[1777913070165,44.54,80342.53,0.0,0.90551,6e-05,11.49455]
[1777913070319,44.54,80349.73,0.0,0.90591,6e-05,11.45985]
[1777913071155,44.54,80349.73,0.0,0.90591,6e-05,11.45985]
[1777913071227,44.54,80349.99,0.0,0.90595,6e-05,11.45464]
[1777913073504,44.54,80347.17,0.0,0.90579,6e-05,11.46831]
[1777913079172,44.54,80329.78,0.0,0.90482,6e-05,11.55272]
[1777913080179,44.54,80325.96,0.0,0.90461,6e-05,11.57112]
[1777913082193,44.54,80321.34,0.0,0.90436,6e-05,11.59328]
[1777913083200,44.54,80313.07,0.0,0.90389,6e-05,11.63321]
[1777913084207,44.54,80307.88,0.0,0.9036,6e-05,11.65819]
[1777913088235,44.54,80302.9,0.0,0.90333,6e-05,11.68146]
[1777913092263,44.54,80307.48,0.0,0.9036,6e-05,11.65831]
[1777913095172,44.54,80306.67,0.0,0.90356,6e-05,11.66184]
[1777913095223,44.54,80306.67,0.0,0.90356,6e-05,11.66184]
[1777913095224,44.54,80306.67,0.0,0.90356,6e-05,11.66184]
[1777913095297,44.54,80306.67,0.0,0.90356,6e-05,11.66184]
[1777913095328,44.54,80306.67,0.0,0.90356,6e-05,11.66184]
[1777913095751,44.54,80306.67,0.0,0.90356,6e-05,11.66184]
[1777913095833,44.54,80306.67,0.0,0.90356,6e-05,11.66184]
[1777913095932,44.54,80307.4,0.0,0.90361,6e-05,11.6579]
[1777913096292,44.54,80296.53,0.0,0.90299,6e-05,11.71067]
[1777913097299,44.54,80280.0,0.0,0.90206,6e-05,11.79093]
[1777913098306,44.54,80278.24,0.0,0.90196,6e-05,11.79951]
[1777913099313,44.54,80278.86,0.0,0.902,6e-05,11.79638]
[1777913100320,44.54,80270.96,0.0,0.90154,6e-05,11.83508]
[1777913103341,44.54,80279.33,0.0,0.90202,6e-05,11.79464]
[1777913105357,44.54,80270.32,0.0,0.9015,6e-05,11.8389]
[1777913106364,44.54,80259.93,0.0,0.9009,6e-05,11.8898]
[1777913107371,44.54,80254.72,0.0,0.9006,6e-05,11.91539]
[1777913108378,44.54,80245.13,0.0,0.90005,6e-05,11.96238]
[1777913110392,44.54,80247.8,0.0,0.9002,6e-05,11.94922]
[1777913111399,44.54,80255.14,0.0,0.90063,6e-05,11.9132]
[1777913113413,44.54,80255.61,0.0,0.90065,6e-05,11.91087]
[1777913115428,44.54,80246.23,0.0,0.90011,6e-05,11.95677]
[1777913116435,44.54,80239.1,0.0,0.8997,6e-05,11.99166]
[1777913119456,44.54,80233.04,0.0,0.89936,6e-05,12.02102]
[1777913123484,44.54,80240.09,0.0,0.89977,6e-05,11.98578]
[1777913125498,44.54,80243.58,0.0,0.89998,6e-05,11.9685]
[1777913126509,44.54,80266.42,0.0,0.90129,6e-05,11.85676]
[1777913128524,44.54,80268.04,0.0,0.90138,6e-05,11.849]
[1777913133560,44.53,80264.31,0.0,0.90121,6e-05,11.86175]
[1777913134566,44.53,80258.58,0.0,0.90088,6e-05,11.88954]
[1777913137590,44.53,80255.93,0.0,0.90073,6e-05,11.90258]
[1777913140610,44.53,80260.54,0.0,0.901,6e-05,11.88003]
[1777913141618,44.53,80265.91,0.0,0.9013,6e-05,11.85385]
[1777913144639,44.53,80269.09,0.0,0.90148,6e-05,11.83865]
[1777913147605,44.53,80269.31,0.0,0.90149,6e-05,11.83781]
[1777913147632,44.53,80269.31,0.0,0.90149,6e-05,11.83781]
[1777913147830,44.53,80269.31,0.0,0.90149,6e-05,11.83781]
[1777913148034,44.53,80269.31,0.0,0.90149,6e-05,11.83781]
[1777913148076,44.53,80269.31,0.0,0.90149,6e-05,11.83781]
[1777913148177,44.53,80270.03,0.0,0.90153,6e-05,11.83441]
[1777913148256,44.53,80270.03,0.0,0.90153,6e-05,11.83441]
[1777913148337,44.53,80270.03,0.0,0.90153,6e-05,11.83441]
[1777913148667,44.53,80264.86,0.0,0.90123,6e-05,11.85976]
[1777913150681,44.53,80259.72,0.0,0.90094,6e-05,11.88501]
[1777913155716,44.53,80257.13,0.0,0.90079,6e-05,11.89785]
[1777913157730,44.53,80248.29,0.0,0.90028,6e-05,11.94112]
[1777913159695,44.53,80246.44,0.0,0.90017,6e-05,11.95012]
[1777913159771,44.53,80246.44,0.0,0.90017,6e-05,11.95012]
[1777913159828,44.53,80246.44,0.0,0.90017,6e-05,11.95012]
[1777913160751,44.53,80258.51,0.0,0.90087,6e-05,11.89093]
[1777913161758,44.53,80261.72,0.0,0.90105,6e-05,11.87527]
[1777913163241,44.53,80262.95,0.0,0.90112,6e-05,11.86931]
[1777913163294,44.53,80262.95,0.0,0.90112,6e-05,11.86931]
[1777913163326,44.53,80262.95,0.0,0.90112,6e-05,11.86931]
[1777913163772,44.53,80262.68,0.0,0.90111,6e-05,11.87068]
[1777913166795,44.53,80250.66,0.0,0.90041,6e-05,11.92958]
[1777913167802,44.53,80238.16,0.0,0.89969,6e-05,11.9908]
[1777913168809,44.53,80239.48,0.0,0.89977,6e-05,11.9842]
[1777913169816,44.53,80243.99,0.0,0.90003,6e-05,11.96197]
[1777913174850,44.53,80244.46,0.0,0.90006,6e-05,11.95925]
[1777913175858,44.53,80249.72,0.0,0.90037,6e-05,11.93341]
[1777913180893,44.53,80246.32,0.0,0.90017,6e-05,11.9499]
[1777913182253,44.53,80245.92,0.0,0.90015,6e-05,11.9518]
[1777913182257,44.53,80245.92,0.0,0.90015,6e-05,11.9518]
[1777913182332,44.53,80245.92,0.0,0.90015,6e-05,11.9518]
[1777913183457,44.53,80247.2,0.0,0.90023,6e-05,11.94546]
[1777913183549,44.53,80247.2,0.0,0.90023,6e-05,11.94546]
[1777913183579,44.53,80247.2,0.0,0.90023,6e-05,11.94546]
[1777913183914,44.53,80247.61,0.0,0.90025,6e-05,11.9434]
[1777913187942,44.53,80242.06,0.0,0.89993,6e-05,11.97036]
[1777913189976,44.53,80240.8,0.0,0.89986,6e-05,11.97645]
[1777913190076,44.53,80240.8,0.0,0.89986,6e-05,11.97645]
[1777913190131,44.53,80240.8,0.0,0.89986,6e-05,11.97645]
[1777913190335,44.53,80239.73,0.0,0.8998,6e-05,11.9816]
[1777913191370,44.53,80242.61,0.0,0.89997,6e-05,11.96737]
[1777913191446,44.53,80242.61,0.0,0.89997,6e-05,11.96737]
[1777913191576,44.53,80242.61,0.0,0.89997,6e-05,11.96737]
[1777913191970,44.53,80248.43,0.0,0.90033,6e-05,11.93469]
[1777913197005,44.53,80249.45,0.0,0.90039,6e-05,11.92958]
[1777913199019,44.53,80257.41,0.0,0.90085,6e-05,11.8906]
[1777913201033,44.53,80261.57,0.0,0.90109,6e-05,11.87038]
[1777913202196,44.53,80261.57,0.0,0.90109,6e-05,11.87038]
[1777913202267,44.53,80261.55,0.0,0.90109,6e-05,11.87054]
[1777913202326,44.53,80261.55,0.0,0.90109,6e-05,11.87054]
[1777913202533,44.53,80261.55,0.0,0.90109,6e-05,11.87054]
[1777913202577,44.53,80261.55,0.0,0.90109,6e-05,11.87054]
[1777913202583,44.53,80261.55,0.0,0.90109,6e-05,11.87054]
[1777913202767,44.53,80261.55,0.0,0.90109,6e-05,11.87054]
[1777913202828,44.53,80261.55,0.0,0.90109,6e-05,11.87054]
[1777913203047,44.53,80261.92,0.0,0.90111,6e-05,11.8688]
[1777913208082,44.53,80262.16,0.0,0.90112,6e-05,11.86797]
[1777913209089,44.53,80269.88,0.0,0.90156,6e-05,11.83003]
[1777913211103,44.53,80274.65,0.0,0.90184,6e-05,11.80613]
[1777913212575,44.53,80273.38,0.0,0.90177,6e-05,11.8119]
[1777913212626,44.53,80273.38,0.0,0.90177,6e-05,11.8119]
[1777913212830,44.53,80273.38,0.0,0.90177,6e-05,11.8119]
[1777913212846,44.53,80273.38,0.0,0.90177,6e-05,11.8119]
[1777913212856,44.53,80273.38,0.0,0.90177,6e-05,11.8119]
[1777913213075,44.53,80273.38,0.0,0.90177,6e-05,11.8119]
[1777913213117,44.53,80274.1,0.0,0.90182,6e-05,11.80796]
[1777913215130,44.53,80281.59,0.0,0.90225,6e-05,11.77087]
[1777913219850,44.52,80282.21,0.0,0.90231,6e-05,11.76637]
[1777913219885,44.52,80282.21,0.0,0.90231,6e-05,11.76637]
[1777913220030,44.52,80282.21,0.0,0.90231,6e-05,11.76637]
[1777913220082,44.52,80282.21,0.0,0.90231,6e-05,11.76637]
[1777913220149,44.52,80282.21,0.0,0.90231,6e-05,11.76637]
[1777913220241,44.52,80282.21,0.0,0.90231,6e-05,11.76637]
[1777913220166,44.52,80282.9,0.0,0.90235,6e-05,11.76264]
[1777913220326,44.52,80282.9,0.0,0.90235,6e-05,11.76264]
[1777913221173,44.52,80281.08,0.0,0.90225,6e-05,11.77114]
[1777913224352,44.52,80284.07,0.0,0.90243,6e-05,11.75548]
[1777913224361,44.52,80284.07,0.0,0.90243,6e-05,11.75548]
[1777913224578,44.52,80284.07,0.0,0.90243,6e-05,11.75548]
[1777913224734,44.52,80284.07,0.0,0.90243,6e-05,11.75548]
[1777913224786,44.52,80284.07,0.0,0.90243,6e-05,11.75548]
[1777913224826,44.52,80284.07,0.0,0.90243,6e-05,11.75548]
[1777913225201,44.52,80283.46,0.0,0.9024,6e-05,11.7581]
[1777913230239,44.51,80282.74,0.0,0.90238,6e-05,11.75978]
[1777913230746,44.51,80282.74,0.0,0.90238,6e-05,11.75978]
[1777913230804,44.51,80282.74,0.0,0.90238,6e-05,11.75978]
[1777913230842,44.51,80282.74,0.0,0.90238,6e-05,11.75978]
[1777913230939,44.51,80282.74,0.0,0.90238,6e-05,11.75978]
[1777913230991,44.51,80282.74,0.0,0.90238,6e-05,11.75978]
[1777913231082,44.51,80282.74,0.0,0.90238,6e-05,11.75978]
[1777913231246,44.51,80284.44,0.0,0.90248,6e-05,11.75114]
[1777913232253,44.51,80280.0,0.0,0.90223,6e-05,11.77242]
[1777913233260,44.51,80275.58,0.0,0.90199,6e-05,11.79359]
[1777913233576,44.51,80275.58,0.0,0.90199,6e-05,11.79359]
[1777913239872,44.51,80280.03,0.0,0.90226,6e-05,11.7702]
[1777913239924,44.51,80280.03,0.0,0.90226,6e-05,11.7702]
[1777913240016,44.51,80280.03,0.0,0.90226,6e-05,11.7702]
[1777913240067,44.51,80280.03,0.0,0.90226,6e-05,11.7702]
[1777913240087,44.51,80280.03,0.0,0.90226,6e-05,11.7702]
[1777913240168,44.51,80281.46,0.0,0.90235,6e-05,11.76251]
[1777913245344,44.5,80278.25,0.0,0.90219,6e-05,11.77646]
[1777913247538,44.5,80279.99,0.0,0.90229,6e-05,11.7676]
[1777913247579,44.5,80279.99,0.0,0.90229,6e-05,11.7676]
[1777913247590,44.5,80279.99,0.0,0.90229,6e-05,11.7676]
[1777913247666,44.5,80279.99,0.0,0.90229,6e-05,11.7676]
[1777913247718,44.5,80279.99,0.0,0.90229,6e-05,11.7676]
[1777913247830,44.5,80279.99,0.0,0.90229,6e-05,11.7676]
[1777913247895,44.5,80279.25,0.0,0.90225,6e-05,11.77048]
[1777913249245,44.5,80279.25,0.0,0.90225,6e-05,11.77048]
[1777913249332,44.5,80277.78,0.0,0.90218,6e-05,11.77727]
[1777913251386,44.5,80268.31,0.0,0.90167,6e-05,11.81863]
[1777913253396,44.5,80266.16,0.0,0.90155,6e-05,11.82926]
[1777913253485,44.5,80266.16,0.0,0.90155,6e-05,11.82926]
[1777913253586,44.5,80266.16,0.0,0.90155,6e-05,11.82926]
[1777913253629,44.5,80266.16,0.0,0.90155,6e-05,11.82926]
[1777913253829,44.5,80266.16,0.0,0.90155,6e-05,11.82926]
[1777913254076,44.5,80266.16,0.0,0.90155,6e-05,11.82926]
[1777913254177,44.5,80264.89,0.0,0.90147,6e-05,11.83567]
[1777913259441,44.5,80263.3,0.0,0.90138,6e-05,11.84389]
[1777913261456,44.5,80269.19,0.0,0.90171,6e-05,11.8153]
[1777913263313,44.5,80270.62,0.0,0.90179,6e-05,11.80841]
[1777913263330,44.5,80270.62,0.0,0.90179,6e-05,11.80841]
[1777913263456,44.5,80270.62,0.0,0.90179,6e-05,11.80841]
[1777913263621,44.5,80270.62,0.0,0.90179,6e-05,11.80841]
[1777913263822,44.5,80270.62,0.0,0.90179,6e-05,11.80841]
[1777913264081,44.5,80270.62,0.0,0.90179,6e-05,11.80841]
[1777913264134,44.5,80270.62,0.0,0.90179,6e-05,11.80841]
[1777913264235,44.5,80270.32,0.0,0.90177,6e-05,11.81015]
[1777913264329,44.5,80270.32,0.0,0.90177,6e-05,11.81015]
[1777913269511,44.5,80270.17,0.0,0.90176,6e-05,11.81157]
[1777913273874,44.5,80266.88,0.0,0.90157,6e-05,11.82744]
[1777913273880,44.5,80266.88,0.0,0.90157,6e-05,11.82744]
[1777913274081,44.5,80266.88,0.0,0.90157,6e-05,11.82744]
[1777913274356,44.5,80267.8,0.0,0.90162,6e-05,11.82289]
[1777913274417,44.5,80267.8,0.0,0.90162,6e-05,11.82289]
[1777913274581,44.5,80267.8,0.0,0.90162,6e-05,11.82289]
[1777913274682,44.5,80268.61,0.0,0.90167,6e-05,11.81905]
[1777913278574,44.5,80275.64,0.0,0.90208,6e-05,11.78422]
[1777913280293,44.5,80275.64,0.0,0.90208,6e-05,11.78422]
[1777913280327,44.5,80275.64,0.0,0.90208,6e-05,11.78422]
[1777913280660,44.5,80278.95,0.0,0.90227,6e-05,11.76778]
[1777913280709,44.5,80278.95,0.0,0.90227,6e-05,11.76778]
[1777913280841,44.5,80278.95,0.0,0.90227,6e-05,11.76778]
[1777913281118,44.5,80278.95,0.0,0.90227,6e-05,11.76778]
[1777913281137,44.5,80277.87,0.0,0.90221,6e-05,11.77294]
[1777913281596,44.5,80271.11,0.0,0.90182,6e-05,11.80591]
[1777913283610,44.5,80276.31,0.0,0.90211,6e-05,11.78088]
[1777913284618,44.5,80280.71,0.0,0.90236,6e-05,11.75957]
[1777913285625,44.5,80294.53,0.0,0.90315,6e-05,11.69182]
[1777913286632,44.5,80297.03,0.0,0.9033,6e-05,11.67941]
[1777913288646,44.5,80303.5,0.0,0.90367,6e-05,11.64749]
[1777913291667,44.5,80313.43,0.0,0.90423,6e-05,11.59873]
[1777913293680,44.49,80318.34,0.0,0.90451,6e-05,11.5747]
[1777913296702,44.49,80311.56,0.0,0.90413,6e-05,11.60727]
[1777913300174,44.49,80310.81,0.0,0.90409,6e-05,11.61062]
[1777913300187,44.49,80310.81,0.0,0.90409,6e-05,11.61062]
[1777913300254,44.49,80310.81,0.0,0.90409,6e-05,11.61062]
[1777913300327,44.49,80310.81,0.0,0.90409,6e-05,11.61062]
[1777913300276,44.49,80309.38,0.0,0.90401,6e-05,11.61741]
[1777913300730,44.49,80308.54,0.0,0.90397,6e-05,11.62132]
[1777913302091,44.49,80308.54,0.0,0.90397,6e-05,11.62132]
[1777913303751,44.49,80302.68,0.0,0.90364,6e-05,11.64924]
[1777913305490,44.49,80302.29,0.0,0.90363,6e-05,11.65091]
[1777913305558,44.49,80302.29,0.0,0.90363,6e-05,11.65091]
[1777913305582,44.49,80302.29,0.0,0.90363,6e-05,11.65091]
[1777913306662,44.49,80301.12,0.0,0.90356,6e-05,11.65637]
[1777913306714,44.49,80301.12,0.0,0.90356,6e-05,11.65637]
[1777913306750,44.49,80301.12,0.0,0.90356,6e-05,11.65637]
[1777913306772,44.49,80299.69,0.0,0.90348,6e-05,11.66309]
[1777913307779,44.49,80276.32,0.0,0.90216,6e-05,11.77718]
[1777913308786,44.49,80263.96,0.0,0.90145,6e-05,11.83767]
[1777913309793,44.49,80262.66,0.0,0.90137,6e-05,11.84409]
[1777913311138,44.49,80262.66,0.0,0.90137,6e-05,11.84409]
[1777913312854,44.49,80260.24,0.0,0.90126,6e-05,11.85193]
[1777913314830,44.49,80265.55,0.0,0.90156,6e-05,11.82614]
[1777913318874,44.49,80265.05,0.0,0.90153,6e-05,11.82883]
[1777913319030,44.49,80265.05,0.0,0.90153,6e-05,11.82883]
[1777913319076,44.49,80265.05,0.0,0.90153,6e-05,11.82883]
[1777913319180,44.49,80265.05,0.0,0.90153,6e-05,11.82883]
[1777913319239,44.49,80265.37,0.0,0.90155,6e-05,11.82734]
[1777913321972,44.49,80264.62,0.0,0.90151,6e-05,11.83108]
[1777913322079,44.49,80264.62,0.0,0.90151,6e-05,11.83108]
[1777913322180,44.49,80264.69,0.0,0.90151,6e-05,11.83089]
[1777913323894,44.49,80257.78,0.0,0.90111,6e-05,11.8648]
[1777913324906,44.49,80257.78,0.0,0.90111,6e-05,11.8648]
[1777913324958,44.49,80257.78,0.0,0.90111,6e-05,11.8648]
[1777913325079,44.49,80257.78,0.0,0.90111,6e-05,11.8648]
[1777913329136,44.49,80258.43,0.0,0.90115,6e-05,11.8617]
[1777913329325,44.49,80258.43,0.0,0.90115,6e-05,11.8617]
[1777913329181,44.49,80255.92,0.0,0.901,6e-05,11.874]
[1777913330121,44.49,80255.92,0.0,0.901,6e-05,11.874]
[1777913330223,44.49,80252.75,0.0,0.90082,6e-05,11.88952]
[1777913330908,44.49,80252.75,0.0,0.90082,6e-05,11.88952]
[1777913330958,44.49,80252.75,0.0,0.90082,6e-05,11.88952]
[1777913331084,44.49,80252.75,0.0,0.90082,6e-05,11.88952]
[1777913336094,44.49,80252.97,0.0,0.90083,6e-05,11.88841]
[1777913336175,44.49,80252.97,0.0,0.90083,6e-05,11.88841]
[1777913336335,44.49,80252.97,0.0,0.90083,6e-05,11.88841]
[1777913336442,44.49,80254.21,0.0,0.90091,6e-05,11.88234]
[1777913336492,44.49,80254.21,0.0,0.90091,6e-05,11.88234]
[1777913336576,44.49,80254.21,0.0,0.90091,6e-05,11.88234]
[1777913336985,44.49,80254.19,0.0,0.9009,6e-05,11.88244]
[1777913341717,44.49,80256.13,0.0,0.90102,6e-05,11.87297]
[1777913341725,44.49,80256.13,0.0,0.90102,6e-05,11.87297]
[1777913341831,44.49,80256.13,0.0,0.90102,6e-05,11.87297]
[1777913342021,44.49,80256.82,0.0,0.90106,6e-05,11.86962]
[1777913343167,44.49,80256.82,0.0,0.90106,6e-05,11.86962]
[1777913343195,44.49,80256.82,0.0,0.90106,6e-05,11.86962]
[1777913343325,44.49,80256.82,0.0,0.90106,6e-05,11.86962]
[1777913343263,44.49,80262.57,0.0,0.90138,6e-05,11.84153]
[1777913344034,44.49,80267.18,0.0,0.90165,6e-05,11.81909]
[1777913345042,44.49,80258.53,0.0,0.90115,6e-05,11.86146]
[1777913345496,44.49,80258.53,0.0,0.90115,6e-05,11.86146]
[1777913345533,44.49,80258.53,0.0,0.90115,6e-05,11.86146]
[1777913345584,44.49,80258.53,0.0,0.90115,6e-05,11.86146]
[1777913346049,44.49,80256.17,0.0,0.90102,6e-05,11.87305]
[1777913348063,44.49,80250.71,0.0,0.9007,6e-05,11.89982]
[1777913349070,44.49,80238.79,0.0,0.90001,6e-05,11.95822]
[1777913350077,44.49,80236.93,0.0,0.89991,6e-05,11.96724]
[1777913350822,44.49,80236.93,0.0,0.89991,6e-05,11.96724]
[1777913350854,44.49,80236.93,0.0,0.89991,6e-05,11.96724]
[1777913351000,44.49,80236.93,0.0,0.89991,6e-05,11.96724]
[1777913351083,44.49,80236.93,0.0,0.89991,6e-05,11.96724]
[1777913351204,44.49,80235.9,0.0,0.89985,6e-05,11.97218]
[1777913351872,44.49,80235.9,0.0,0.89985,6e-05,11.97218]
[1777913352091,44.49,80228.07,0.0,0.89939,6e-05,12.01052]
[1777913354105,44.49,80224.46,0.0,0.89919,6e-05,12.0279]
[1777913356119,44.49,80217.88,0.0,0.89881,6e-05,12.05988]
[1777913357258,44.49,80217.88,0.0,0.89881,6e-05,12.05988]
[1777913357306,44.49,80217.88,0.0,0.89881,6e-05,12.05988]
[1777913357326,44.49,80217.88,0.0,0.89881,6e-05,12.05988]
[1777913357366,44.49,80214.61,0.0,0.89862,6e-05,12.07573]
[1777913357555,44.49,80214.61,0.0,0.89862,6e-05,12.07573]
[1777913357581,44.49,80214.61,0.0,0.89862,6e-05,12.07573]
[1777913358133,44.49,80211.03,0.0,0.89841,6e-05,12.09309]
[1777913358418,44.49,80211.03,0.0,0.89841,6e-05,12.09309]
[1777913359140,44.49,80204.05,0.0,0.89801,6e-05,12.12721]
[1777913361154,44.49,80196.79,0.0,0.89759,6e-05,12.16233]
[1777913364174,44.49,80204.05,0.0,0.89803,6e-05,12.12532]
[1777913365272,44.49,80204.05,0.0,0.89803,6e-05,12.12532]
[1777913365324,44.49,80204.05,0.0,0.89803,6e-05,12.12532]
[1777913365328,44.49,80204.05,0.0,0.89803,6e-05,12.12532]
[1777913365843,44.48,80204.88,0.0,0.89808,6e-05,12.12088]
[1777913365930,44.48,80204.88,0.0,0.89808,6e-05,12.12088]
[1777913366078,44.48,80204.88,0.0,0.89808,6e-05,12.12088]
[1777913366189,44.48,80205.61,0.0,0.89813,6e-05,12.11695]
[1777913368831,44.48,80204.15,0.0,0.89805,6e-05,12.12349]
[1777913372445,44.48,80202.7,0.0,0.89801,6e-05,12.12525]
[1777913372497,44.48,80202.7,0.0,0.89801,6e-05,12.12525]
[1777913372829,44.48,80202.7,0.0,0.89801,6e-05,12.12525]
[1777913372845,44.48,80202.7,0.0,0.89801,6e-05,12.12525]
[1777913372897,44.48,80202.7,0.0,0.89801,6e-05,12.12525]
[1777913373084,44.48,80202.7,0.0,0.89801,6e-05,12.12525]
[1777913373238,44.48,80203.67,0.0,0.89807,6e-05,12.12013]
[1777913377421,44.48,80204.81,0.0,0.89815,6e-05,12.11386]
[1777913377265,44.48,80207.68,0.0,0.89832,6e-05,12.09906]
[1777913377499,44.48,80207.68,0.0,0.89832,6e-05,12.09906]
[1777913377577,44.48,80207.68,0.0,0.89832,6e-05,12.09906]
[1777913378272,44.48,80206.45,0.0,0.89825,6e-05,12.10483]
[1777913383302,44.47,80205.87,0.0,0.89823,6e-05,12.10645]
[1777913383354,44.47,80205.87,0.0,0.89823,6e-05,12.10645]
[1777913383427,44.47,80205.77,0.0,0.89823,6e-05,12.10663]
[1777913383499,44.47,80205.77,0.0,0.89823,6e-05,12.10663]
[1777913384315,44.47,80208.73,0.0,0.89841,6e-05,12.09173]
[1777913384556,44.47,80208.73,0.0,0.89841,6e-05,12.09173]
[1777913386329,44.47,80202.77,0.0,0.89806,6e-05,12.12054]
[1777913388343,44.47,80206.61,0.0,0.8983,6e-05,12.10096]
[1777913390357,44.47,80201.93,0.0,0.89803,6e-05,12.12345]
[1777913395392,44.46,80200.37,0.0,0.89796,6e-05,12.12949]
[1777913397357,44.46,80199.8,0.0,0.89793,6e-05,12.13197]
[1777913397406,44.46,80202.63,0.0,0.8981,6e-05,12.11768]
[1777913398413,44.46,80212.88,0.0,0.8987,6e-05,12.06683]
[1777913399420,44.46,80220.68,0.0,0.89916,6e-05,12.02819]
[1777913401434,44.46,80229.15,0.0,0.89966,6e-05,11.9862]
[1777913404459,44.46,80225.49,0.0,0.89945,6e-05,12.00386]
[1777913405462,44.46,80220.12,0.0,0.89914,6e-05,12.03014]
[1777913408323,44.46,80217.88,0.0,0.89901,6e-05,12.041]
[1777913412511,44.45,80205.89,0.0,0.89832,6e-05,12.09897]
[1777913413518,44.45,80200.69,0.0,0.89802,6e-05,12.12435]
[1777913415532,44.45,80197.37,0.0,0.89783,6e-05,12.14013]
[1777913416539,44.45,80201.6,0.0,0.89808,6e-05,12.11891]
[1777913417546,44.45,80209.81,0.0,0.89857,6e-05,12.07811]
[1777913419258,44.45,80209.81,0.0,0.89857,6e-05,12.07811]
[1777913419359,44.45,80203.23,0.0,0.89819,6e-05,12.11004]
[1777913419560,44.45,80200.72,0.0,0.89804,6e-05,12.12243]
[1777913421140,44.45,80210.46,0.0,0.89862,6e-05,12.07384]
[1777913421574,44.45,80217.81,0.0,0.89905,6e-05,12.03763]
[1777913422581,44.45,80222.71,0.0,0.89933,6e-05,12.01334]
[1777913423588,44.45,80227.11,0.0,0.89959,6e-05,11.99154]
[1777913428623,44.45,80227.84,0.0,0.89964,6e-05,11.98741]
[1777913431331,44.45,80227.37,0.0,0.89962,6e-05,11.98962]
[1777913432862,44.45,80221.97,0.0,0.89933,6e-05,12.01179]
[1777913433657,44.45,80216.99,0.0,0.89904,6e-05,12.03621]
[1777913434665,44.45,80214.38,0.0,0.89889,6e-05,12.04892]
[1777913437688,44.44,80234.96,0.0,0.9001,6e-05,11.94715]
[1777913439702,44.44,80236.32,0.0,0.90018,6e-05,11.94026]
[1777913441289,44.44,80236.32,0.0,0.90018,6e-05,11.94026]
[1777913441344,44.44,80233.7,0.0,0.90003,6e-05,11.95308]
[1777913441716,44.44,80226.6,0.0,0.89961,6e-05,11.98796]
[1777913443730,44.44,80226.94,0.0,0.89964,6e-05,11.98615]
[1777913444737,44.44,80223.94,0.0,0.89946,6e-05,12.0008]
[1777913445744,44.44,80211.02,0.0,0.89871,6e-05,12.06432]
[1777913447758,44.44,80207.92,0.0,0.89853,6e-05,12.07927]
[1777913448765,44.44,80202.37,0.0,0.89821,6e-05,12.10642]
[1777913453399,44.44,80200.0,0.0,0.89808,6e-05,12.1173]
[1777913457828,44.43,80203.25,0.0,0.89829,6e-05,12.09914]
[1777913460878,44.43,80204.2,0.0,0.89836,6e-05,12.09393]
[1777913460914,44.43,80201.88,0.0,0.89822,6e-05,12.10512]
[1777913461865,44.43,80197.97,0.0,0.898,6e-05,12.12415]
[1777913462872,44.43,80191.76,0.0,0.89763,6e-05,12.15454]
[1777913466900,44.43,80188.54,0.0,0.89746,6e-05,12.16904]
[1777913467907,44.43,80183.15,0.0,0.89715,6e-05,12.19534]
[1777913470937,44.43,80175.32,0.0,0.89669,6e-05,12.23333]
[1777913471942,44.42,80171.31,0.0,0.89646,6e-05,12.25237]
[1777913475084,44.42,80169.21,0.0,0.89635,6e-05,12.2618]
[1777913476052,44.42,80164.28,0.0,0.89606,6e-05,12.28582]
[1777913477766,44.42,80162.19,0.0,0.89594,6e-05,12.29566]
[1777913477874,44.42,80162.19,0.0,0.89594,6e-05,12.29566]
[1777913477985,44.42,80156.32,0.0,0.89559,6e-05,12.32482]
[1777913478992,44.42,80152.63,0.0,0.89537,6e-05,12.34312]
[1777913480594,44.42,80153.86,0.0,0.89544,6e-05,12.33693]
[1777913480711,44.42,80153.86,0.0,0.89544,6e-05,12.33693]
[1777913481455,44.42,80153.86,0.0,0.89544,6e-05,12.33693]
[1777913481488,44.42,80154.42,0.0,0.89548,6e-05,12.33408]
[1777913482013,44.42,80142.56,0.0,0.89477,6e-05,12.39303]
[1777913483020,44.42,80135.88,0.0,0.89436,6e-05,12.42617]
[1777913484034,44.42,80122.09,0.0,0.89353,6e-05,12.49498]
[1777913485038,44.42,80103.89,0.0,0.89242,6e-05,12.5855]
[1777913486045,44.42,80105.25,0.0,0.89251,6e-05,12.57826]
[1777913487052,44.41,80114.24,0.0,0.89307,6e-05,12.53287]
[1777913489066,44.41,80116.64,0.0,0.89322,6e-05,12.52019]
[1777913491080,44.41,80124.78,0.0,0.89375,6e-05,12.47476]
[1777913495108,44.41,80121.6,0.0,0.89357,6e-05,12.48961]
[1777913496115,44.41,80125.2,0.0,0.89379,6e-05,12.47136]
[1777913497122,44.41,80139.23,0.0,0.89465,6e-05,12.40087]
[1777913498129,44.41,80139.34,0.0,0.89466,6e-05,12.39991]
[1777913500143,44.4,80142.12,0.0,0.89484,6e-05,12.38526]
[1777913501150,44.4,80146.51,0.0,0.89511,6e-05,12.36301]
[1777913502159,44.4,80156.66,0.0,0.89572,6e-05,12.31217]
[1777913503166,44.4,80157.79,0.0,0.89579,6e-05,12.30598]
[1777913504184,44.4,80154.34,0.0,0.89559,6e-05,12.32258]
[1777913507531,44.4,80160.41,0.0,0.89598,6e-05,12.29067]
[1777913511213,44.39,80161.95,0.0,0.89609,6e-05,12.28145]
[1777913511217,44.39,80161.95,0.0,0.89609,6e-05,12.28145]
[1777913511325,44.39,80161.95,0.0,0.89609,6e-05,12.28145]
[1777913512240,44.39,80167.3,0.0,0.89642,6e-05,12.25387]
[1777913516268,44.39,80172.25,0.0,0.89673,6e-05,12.22745]
[1777913517275,44.38,80183.13,0.0,0.89739,6e-05,12.1731]
[1777913518282,44.38,80188.14,0.0,0.89769,6e-05,12.14795]
[1777913522310,44.38,80193.26,0.0,0.898,6e-05,12.1214]
[1777913524325,44.38,80187.08,0.0,0.89764,6e-05,12.15146]
[1777913525332,44.38,80184.43,0.0,0.89749,6e-05,12.16428]
[1777913526339,44.38,80180.39,0.0,0.89725,6e-05,12.18397]
[1777913529360,44.38,80171.5,0.0,0.89674,6e-05,12.22698]
[1777913530367,44.37,80167.23,0.0,0.89649,6e-05,12.24776]
[1777913534395,44.37,80164.64,0.0,0.89636,6e-05,12.2588]
[1777913536409,44.37,80168.25,0.0,0.89658,6e-05,12.23994]
[1777913538423,44.37,80179.3,0.0,0.89725,6e-05,12.18425]
[1777913539430,44.37,80181.38,0.0,0.89738,6e-05,12.17359]
[1777913540360,44.37,80181.38,0.0,0.89738,6e-05,12.17359]
[1777913540417,44.37,80181.38,0.0,0.89738,6e-05,12.17359]
[1777913540576,44.37,80181.38,0.0,0.89738,6e-05,12.17359]
[1777913546479,44.36,80181.17,0.0,0.89739,6e-05,12.17209]
[1777913547363,44.36,80181.17,0.0,0.89739,6e-05,12.17209]
[1777913547416,44.36,80181.17,0.0,0.89739,6e-05,12.17209]
[1777913547575,44.36,80181.17,0.0,0.89739,6e-05,12.17209]
[1777913552521,44.35,80178.81,0.0,0.89731,6e-05,12.17749]
[1777913555971,44.35,80179.95,0.0,0.89739,6e-05,12.17073]
[1777913556072,44.35,80179.95,0.0,0.89739,6e-05,12.17073]
[1777913556358,44.35,80179.95,0.0,0.89739,6e-05,12.17073]
[1777913556549,44.35,80187.24,0.0,0.89782,6e-05,12.13426]
[1777913557556,44.35,80190.18,0.0,0.898,6e-05,12.1194]
[1777913558563,44.35,80197.05,0.0,0.89841,6e-05,12.08514]
[1777913560577,44.35,80199.84,0.0,0.89858,6e-05,12.0709]
[1777913561584,44.35,80209.54,0.0,0.89915,6e-05,12.0228]
[1777913562591,44.35,80210.68,0.0,0.89922,6e-05,12.01704]
[1777913564605,44.35,80207.72,0.0,0.89905,6e-05,12.0314]
[1777913565612,44.35,80200.38,0.0,0.89862,6e-05,12.0675]
[1777913566619,44.35,80184.13,0.0,0.89766,6e-05,12.14768]
[1777913567526,44.35,80184.13,0.0,0.89766,6e-05,12.14768]
[1777913567628,44.35,80158.22,0.0,0.89613,6e-05,12.27595]
[1777913567832,44.35,80158.22,0.0,0.89613,6e-05,12.27595]
[1777913568633,44.34,80165.13,0.0,0.89654,6e-05,12.24136]
[1777913569642,44.34,80152.71,0.0,0.8958,6e-05,12.30293]
[1777913570648,44.34,80152.86,0.0,0.89581,6e-05,12.30219]
[1777913571365,44.34,80152.86,0.0,0.89581,6e-05,12.30219]
[1777913571655,44.34,80159.75,0.0,0.89622,6e-05,12.26792]
[1777913573670,44.34,80164.61,0.0,0.89651,6e-05,12.24366]
[1777913574676,44.34,80169.12,0.0,0.89678,6e-05,12.22136]
[1777913576690,44.34,80175.33,0.0,0.89716,6e-05,12.18999]
[1777913579012,44.34,80175.1,0.0,0.89715,6e-05,12.19075]
[1777913579059,44.34,80175.1,0.0,0.89715,6e-05,12.19075]
[1777913579082,44.34,80175.1,0.0,0.89715,6e-05,12.19075]
[1777913583739,44.34,80169.18,0.0,0.89682,6e-05,12.21777]
[1777913585753,44.34,80169.81,0.0,0.89686,6e-05,12.21457]
[1777913587900,44.33,80171.21,0.0,0.89695,6e-05,12.20676]
[1777913587942,44.33,80171.21,0.0,0.89695,6e-05,12.20676]
[1777913588079,44.33,80171.21,0.0,0.89695,6e-05,12.20676]
[1777913591795,44.33,80154.38,0.0,0.89596,6e-05,12.28933]
[1777913592801,44.33,80146.01,0.0,0.89546,6e-05,12.33111]
[1777913593810,44.33,80142.67,0.0,0.89526,6e-05,12.34776]
[1777913595823,44.33,80137.91,0.0,0.89497,6e-05,12.37134]
[1777913598953,44.33,80140.74,0.0,0.89515,6e-05,12.357]
[1777913599005,44.33,80140.74,0.0,0.89515,6e-05,12.357]
[1777913599086,44.33,80140.74,0.0,0.89515,6e-05,12.357]
[1777913601330,44.33,80141.17,0.0,0.89518,6e-05,12.35464]
[1777913601427,44.33,80141.42,0.0,0.89519,6e-05,12.35321]
[1777913605326,44.33,80141.27,0.0,0.89519,6e-05,12.35377]
[1777913605339,44.33,80141.02,0.0,0.89517,6e-05,12.35483]
[1777913608914,44.33,80121.8,0.0,0.89401,6e-05,12.45054]
[1777913610928,44.33,80120.01,0.0,0.89391,6e-05,12.45912]
[1777913614198,44.33,80124.35,0.0,0.89421,6e-05,12.43278]
[1777913614335,44.33,80124.35,0.0,0.89421,6e-05,12.43278]
[1777913614366,44.33,80124.35,0.0,0.89421,6e-05,12.43278]
[1777913615328,44.33,80125.7,0.0,0.89429,6e-05,12.42561]
[1777913615380,44.33,80125.7,0.0,0.89429,6e-05,12.42561]
[1777913615576,44.33,80125.7,0.0,0.89429,6e-05,12.42561]
[1777913615625,44.33,80125.59,0.0,0.89429,6e-05,12.42596]
[1777913620997,44.32,80125.85,0.0,0.89432,6e-05,12.42349]
[1777913623903,44.32,80123.86,0.0,0.8942,6e-05,12.43305]
[1777913623955,44.32,80123.86,0.0,0.8942,6e-05,12.43305]
[1777913624079,44.32,80123.86,0.0,0.8942,6e-05,12.43305]
[1777913627766,44.32,80124.31,0.0,0.89424,6e-05,12.43004]
[1777913627818,44.32,80124.31,0.0,0.89424,6e-05,12.43004]
[1777913627830,44.32,80124.31,0.0,0.89424,6e-05,12.43004]
[1777913628047,44.32,80123.33,0.0,0.89418,6e-05,12.43474]
[1777913633431,44.32,80124.86,0.0,0.89428,6e-05,12.4263]
[1777913633589,44.32,80124.86,0.0,0.89428,6e-05,12.4263]
[1777913633602,44.32,80122.82,0.0,0.89416,6e-05,12.4363]
[1777913634089,44.32,80110.92,0.0,0.89344,6e-05,12.49563]
[1777913635096,44.32,80106.82,0.0,0.89319,6e-05,12.51587]
[1777913637110,44.31,80099.48,0.0,0.89275,6e-05,12.55199]
[1777913642145,44.31,80097.89,0.0,0.89268,6e-05,12.55802]
[1777913643152,44.31,80092.54,0.0,0.89236,6e-05,12.58449]
[1777913644159,44.31,80085.27,0.0,0.89191,6e-05,12.62058]
[1777913646173,44.31,80079.93,0.0,0.89159,6e-05,12.64645]
[1777913646744,44.31,80079.93,0.0,0.89159,6e-05,12.64645]
[1777913646768,44.31,80079.93,0.0,0.89159,6e-05,12.64645]
[1777913646829,44.31,80079.93,0.0,0.89159,6e-05,12.64645]
[1777913649514,44.3,80080.19,0.0,0.89162,6e-05,12.64463]
[1777913649560,44.3,80080.19,0.0,0.89162,6e-05,12.64463]
[1777913649580,44.3,80080.19,0.0,0.89162,6e-05,12.64463]
[1777913649661,44.3,80080.31,0.0,0.89164,6e-05,12.64302]
[1777913652214,44.3,80085.27,0.0,0.89196,6e-05,12.61659]
[1777913653222,44.3,80091.68,0.0,0.89236,6e-05,12.58393]
[1777913656410,44.3,80095.51,0.0,0.89261,6e-05,12.5639]
[1777913656444,44.3,80095.51,0.0,0.89261,6e-05,12.5639]
[1777913656579,44.3,80095.51,0.0,0.89261,6e-05,12.5639]
[1777913662321,44.29,80100.92,0.0,0.89296,6e-05,12.53464]
[1777913662369,44.29,80100.92,0.0,0.89296,6e-05,12.53464]
[1777913662581,44.29,80100.92,0.0,0.89296,6e-05,12.53464]
[1777913662678,44.29,80100.45,0.0,0.89294,6e-05,12.53666]
[1777913663292,44.29,80105.89,0.0,0.89327,6e-05,12.50904]
[1777913665375,44.29,80107.73,0.0,0.89339,6e-05,12.49952]
[1777913665540,44.29,80107.73,0.0,0.89339,6e-05,12.49952]
[1777913665582,44.29,80107.73,0.0,0.89339,6e-05,12.49952]
[1777913665711,44.29,80107.73,0.0,0.89339,6e-05,12.49952]
[1777913666313,44.29,80102.66,0.0,0.89309,6e-05,12.52437]
[1777913670341,44.28,80095.4,0.0,0.89266,6e-05,12.55947]
[1777913671347,44.28,80087.13,0.0,0.89218,6e-05,12.5965]
[1777913673589,44.28,80085.68,0.0,0.8921,6e-05,12.60335]
[1777913673655,44.28,80085.68,0.0,0.8921,6e-05,12.60335]
[1777913673834,44.28,80088.38,0.0,0.89227,6e-05,12.58934]
[1777913676385,44.28,80097.03,0.0,0.89282,6e-05,12.54468]
[1777913678479,44.28,80096.35,0.0,0.89278,6e-05,12.54774]
[1777913678536,44.28,80096.35,0.0,0.89278,6e-05,12.54774]
[1777913678577,44.28,80096.35,0.0,0.89278,6e-05,12.54774]
[1777913678632,44.28,80096.75,0.0,0.89281,6e-05,12.54537]
[1777913679326,44.28,80096.75,0.0,0.89281,6e-05,12.54537]
[1777913680413,44.27,80089.62,0.0,0.89238,6e-05,12.58045]
[1777913681677,44.27,80089.62,0.0,0.89238,6e-05,12.58045]
[1777913681730,44.27,80089.62,0.0,0.89238,6e-05,12.58045]
[1777913681770,44.27,80084.79,0.0,0.89209,6e-05,12.60432]
[1777913681834,44.27,80084.79,0.0,0.89209,6e-05,12.60432]
[1777913686454,44.27,80078.86,0.0,0.89175,6e-05,12.63189]
[1777913687301,44.27,80078.86,0.0,0.89175,6e-05,12.63189]
[1777913687331,44.27,80078.86,0.0,0.89175,6e-05,12.63189]
[1777913687686,44.27,80078.86,0.0,0.89175,6e-05,12.63189]
[1777913692520,44.26,80084.4,0.0,0.89212,6e-05,12.60104]
[1777913694160,44.26,80087.41,0.0,0.89231,6e-05,12.58547]
[1777913694210,44.26,80087.41,0.0,0.89231,6e-05,12.58547]
[1777913694335,44.26,80087.41,0.0,0.89231,6e-05,12.58547]
[1777913698575,44.26,80089.23,0.0,0.89245,6e-05,12.57463]
[1777913698697,44.26,80089.23,0.0,0.89245,6e-05,12.57463]
[1777913698837,44.26,80089.23,0.0,0.89245,6e-05,12.57463]
[1777913698784,44.26,80088.18,0.0,0.89239,6e-05,12.57951]
[1777913700041,44.25,80092.49,0.0,0.89266,6e-05,12.55745]
[1777913700083,44.25,80092.49,0.0,0.89266,6e-05,12.55745]
[1777913700472,44.25,80092.49,0.0,0.89266,6e-05,12.55745]
[1777913700576,44.25,80096.94,0.0,0.89293,6e-05,12.53473]
[1777913701583,44.25,80102.34,0.0,0.89327,6e-05,12.50729]
[1777913703597,44.25,80094.63,0.0,0.8928,6e-05,12.5454]
[1777913705347,44.25,80094.15,0.0,0.89278,6e-05,12.54746]
[1777913705378,44.25,80094.15,0.0,0.89278,6e-05,12.54746]
[1777913705578,44.25,80094.15,0.0,0.89278,6e-05,12.54746]
[1777913709169,44.25,80089.39,0.0,0.8925,6e-05,12.56992]
[1777913709221,44.25,80089.39,0.0,0.8925,6e-05,12.56992]
[1777913709334,44.25,80089.39,0.0,0.8925,6e-05,12.56992]
[1777913709640,44.25,80087.15,0.0,0.89237,6e-05,12.58081]
[1777913710817,44.25,80087.15,0.0,0.89237,6e-05,12.58081]
[1777913710829,44.25,80087.15,0.0,0.89237,6e-05,12.58081]
[1777913711600,44.24,80085.05,0.0,0.89224,6e-05,12.59098]
[1777913716689,44.24,80080.56,0.0,0.892,6e-05,12.61113]
[1777913716954,44.24,80080.56,0.0,0.892,6e-05,12.61113]
[1777913716988,44.24,80080.56,0.0,0.892,6e-05,12.61113]
[1777913717081,44.24,80080.56,0.0,0.892,6e-05,12.61113]
[1777913718823,44.24,80080.61,0.0,0.892,6e-05,12.61044]
[1777913718847,44.24,80080.61,0.0,0.892,6e-05,12.61044]
[1777913719078,44.24,80080.65,0.0,0.89201,6e-05,12.60981]
[1777913719711,44.24,80079.99,0.0,0.89198,6e-05,12.61271]
[1777913724376,44.23,80083.8,0.0,0.89223,6e-05,12.59181]
[1777913724509,44.23,80083.8,0.0,0.89223,6e-05,12.59181]
[1777913724587,44.23,80083.8,0.0,0.89223,6e-05,12.59181]
[1777913726184,44.23,80082.42,0.0,0.89216,6e-05,12.59796]
[1777913726284,44.23,80082.42,0.0,0.89216,6e-05,12.59796]
[1777913726327,44.23,80082.42,0.0,0.89216,6e-05,12.59796]
[1777913726688,44.23,80082.42,0.0,0.89216,6e-05,12.59796]
[1777913726829,44.23,80082.42,0.0,0.89216,6e-05,12.59796]
[1777913726761,44.23,80079.84,0.0,0.892,6e-05,12.61053]
[1777913729652,44.23,80078.64,0.0,0.89194,6e-05,12.61572]
[1777913729717,44.23,80078.64,0.0,0.89194,6e-05,12.61572]
[1777913729832,44.23,80078.64,0.0,0.89194,6e-05,12.61572]
[1777913730509,44.23,80079.68,0.0,0.89201,6e-05,12.61006]
[1777913730805,44.23,80089.36,0.0,0.89261,6e-05,12.56095]
[1777913731812,44.22,80094.4,0.0,0.89295,6e-05,12.53115]
[1777913733842,44.22,80099.53,0.0,0.89327,6e-05,12.50481]
[1777913734513,44.22,80099.53,0.0,0.89327,6e-05,12.50481]
[1777913734700,44.22,80099.53,0.0,0.89327,6e-05,12.50481]
[1777913734752,44.22,80099.53,0.0,0.89327,6e-05,12.50481]
[1777913734963,44.22,80102.84,0.0,0.89348,6e-05,12.48793]
[1777913740664,44.22,80102.65,0.0,0.89348,6e-05,12.48765]
[1777913740714,44.22,80102.65,0.0,0.89348,6e-05,12.48765]
[1777913740834,44.22,80102.65,0.0,0.89348,6e-05,12.48765]
[1777913740879,44.22,80100.6,0.0,0.89336,6e-05,12.49769]
[1777913743143,44.22,80098.86,0.0,0.89326,6e-05,12.50589]
[1777913743186,44.22,80098.86,0.0,0.89326,6e-05,12.50589]
[1777913743327,44.22,80098.86,0.0,0.89326,6e-05,12.50589]
[1777913744907,44.22,80091.51,0.0,0.89282,6e-05,12.54223]
[1777913747539,44.22,80089.46,0.0,0.89269,6e-05,12.5522]
[1777913747579,44.22,80089.46,0.0,0.89269,6e-05,12.5522]
[1777913747591,44.22,80089.46,0.0,0.89269,6e-05,12.5522]
[1777913747692,44.21,80089.7,0.0,0.89272,6e-05,12.5503]
[1777913747956,44.21,80089.7,0.0,0.89272,6e-05,12.5503]
[1777913748081,44.21,80089.7,0.0,0.89272,6e-05,12.5503]
[1777913748151,44.21,80087.25,0.0,0.89257,6e-05,12.56225]
[1777913749835,44.21,80087.25,0.0,0.89257,6e-05,12.56225]
[1777913749885,44.21,80087.25,0.0,0.89257,6e-05,12.56225]
[1777913750081,44.21,80085.7,0.0,0.89248,6e-05,12.56967]
[1777913750955,44.21,80081.64,0.0,0.89223,6e-05,12.5901]
[1777913750968,44.21,80076.42,0.0,0.89191,6e-05,12.616]
[1777913752963,44.21,80072.74,0.0,0.89169,6e-05,12.6337]
[1777913755273,44.21,80070.99,0.0,0.89159,6e-05,12.64205]
[1777913755311,44.21,80070.99,0.0,0.89159,6e-05,12.64205]
[1777913755329,44.21,80070.99,0.0,0.89159,6e-05,12.64205]
[1777913755367,44.21,80069.55,0.0,0.89151,6e-05,12.64836]
[1777913757222,44.21,80068.79,0.0,0.89147,6e-05,12.65219]
[1777913757272,44.21,80068.79,0.0,0.89147,6e-05,12.65219]
[1777913757328,44.21,80068.79,0.0,0.89147,6e-05,12.65219]
[1777913762157,44.2,80067.29,0.0,0.8914,6e-05,12.65726]
[1777913762170,44.2,80067.29,0.0,0.8914,6e-05,12.65726]
[1777913763039,44.2,80073.92,0.0,0.89183,6e-05,12.6228]
[1777913766331,44.2,80071.99,0.0,0.89172,6e-05,12.63156]
[1777913766578,44.2,80071.99,0.0,0.89172,6e-05,12.63156]
[1777913766747,44.2,80071.99,0.0,0.89172,6e-05,12.63156]
[1777913766800,44.2,80071.99,0.0,0.89172,6e-05,12.63156]
[1777913766837,44.2,80071.99,0.0,0.89172,6e-05,12.63156]
[1777913766901,44.19,80072.04,0.0,0.89173,6e-05,12.63037]
[1777913772102,44.19,80072.55,0.0,0.89179,6e-05,12.62535]
[1777913774184,44.19,80072.08,0.0,0.89177,6e-05,12.62724]
[1777913774230,44.19,80072.08,0.0,0.89177,6e-05,12.62724]
[1777913774329,44.19,80072.08,0.0,0.89177,6e-05,12.62724]
[1777913774386,44.18,80071.8,0.0,0.89176,6e-05,12.62771]
[1777913780158,44.18,80068.02,0.0,0.89156,6e-05,12.64388]
[1777913783858,44.17,80064.54,0.0,0.89136,6e-05,12.66043]
[1777913783910,44.17,80064.54,0.0,0.89136,6e-05,12.66043]
[1777913784079,44.17,80065.32,0.0,0.89141,6e-05,12.65598]
[1777913784186,44.17,80064.32,0.0,0.89136,6e-05,12.66052]
[1777913788214,44.17,80069.36,0.0,0.89169,6e-05,12.63309]
[1777913789906,44.17,80069.36,0.0,0.89169,6e-05,12.63309]
[1777913789927,44.17,80068.49,0.0,0.89165,6e-05,12.637]
[1777913789955,44.17,80068.49,0.0,0.89165,6e-05,12.637]
[1777913790084,44.17,80068.49,0.0,0.89165,6e-05,12.637]
[1777913790228,44.17,80066.52,0.0,0.89153,6e-05,12.64646]
[1777913795263,44.16,80062.34,0.0,0.89133,6e-05,12.66101]
[1777913798284,44.16,80057.42,0.0,0.89104,6e-05,12.6843]
[1777913799291,44.16,80052.16,0.0,0.89072,6e-05,12.71062]
[1777913800923,44.16,80052.16,0.0,0.89072,6e-05,12.71062]
[1777913800988,44.15,80051.35,0.0,0.89067,6e-05,12.71414]
[1777913801684,44.15,80051.35,0.0,0.89067,6e-05,12.71414]
[1777913801753,44.15,80042.05,0.0,0.89009,6e-05,12.76113]
[1777913803653,44.15,80039.98,0.0,0.88996,6e-05,12.77149]
[1777913803683,44.15,80039.98,0.0,0.88996,6e-05,12.77149]
[1777913804682,44.15,80042.73,0.0,0.89014,6e-05,12.75742]
[1777913804775,44.15,80047.3,0.0,0.89043,6e-05,12.73392]
[1777913807347,44.15,80051.96,0.0,0.89073,6e-05,12.70909]
[1777913810367,44.15,80045.99,0.0,0.89037,6e-05,12.73867]
[1777913811375,44.15,80036.51,0.0,0.88977,6e-05,12.78667]
[1777913812520,44.15,80036.51,0.0,0.88977,6e-05,12.78667]
[1777913812618,44.15,80031.2,0.0,0.88945,6e-05,12.81309]
[1777913818424,44.14,80036.37,0.0,0.8898,6e-05,12.78486]
[1777913820438,44.14,80039.36,0.0,0.88999,6e-05,12.76891]
[1777913822477,44.14,80037.42,0.0,0.88988,6e-05,12.77836]
[1777913822547,44.14,80037.42,0.0,0.88988,6e-05,12.77836]
[1777913822578,44.14,80037.42,0.0,0.88988,6e-05,12.77836]
[1777913822647,44.14,80035.14,0.0,0.88974,6e-05,12.78951]
[1777913823459,44.14,80030.85,0.0,0.88947,6e-05,12.81085]
[1777913828495,44.13,80029.41,0.0,0.88939,6e-05,12.81712]
[1777913829503,44.13,80033.51,0.0,0.88966,6e-05,12.79587]
[1777913831516,44.13,80028.76,0.0,0.88937,6e-05,12.81912]
[1777913832135,44.13,80028.76,0.0,0.88937,6e-05,12.81912]
[1777913832169,44.13,80028.76,0.0,0.88937,6e-05,12.81912]
[1777913832337,44.13,80028.76,0.0,0.88937,6e-05,12.81912]
[1777913832524,44.13,80027.02,0.0,0.88926,6e-05,12.82775]
[1777913836552,44.13,80019.17,0.0,0.88878,6e-05,12.86672]
[1777913838566,44.13,80024.25,0.0,0.8891,6e-05,12.84043]
[1777913839703,44.13,80024.25,0.0,0.8891,6e-05,12.84043]
[1777913839755,44.13,80024.25,0.0,0.8891,6e-05,12.84043]
[1777913839835,44.13,80024.25,0.0,0.8891,6e-05,12.84043]
[1777913839912,44.13,80024.46,0.0,0.88912,6e-05,12.83914]
[1777913845615,44.12,80024.65,0.0,0.88916,6e-05,12.83539]
[1777913850650,44.12,80020.83,0.0,0.88895,6e-05,12.85251]
[1777913853557,44.11,80020.63,0.0,0.88898,6e-05,12.84843]
[1777913853589,44.11,80020.63,0.0,0.88898,6e-05,12.84843]
[1777913853609,44.11,80020.63,0.0,0.88898,6e-05,12.84843]
[1777913853670,44.11,80020.54,0.0,0.88898,6e-05,12.84842]
[1777913855912,44.11,80020.51,0.0,0.88898,6e-05,12.84811]
[1777913855685,44.11,80031.34,0.0,0.88967,6e-05,12.79267]
[1777913856079,44.11,80031.34,0.0,0.88967,6e-05,12.79267]
[1777913856692,44.11,80033.38,0.0,0.8898,6e-05,12.78194]
[1777913860559,44.11,80032.92,0.0,0.88979,6e-05,12.78318]
[1777913860578,44.11,80032.92,0.0,0.88979,6e-05,12.78318]
[1777913860621,44.11,80032.92,0.0,0.88979,6e-05,12.78318]
[1777913860720,44.11,80033.03,0.0,0.8898,6e-05,12.78226]
[1777913861175,44.11,80033.03,0.0,0.8898,6e-05,12.78226]
[1777913861325,44.11,80033.03,0.0,0.8898,6e-05,12.78226]
[1777913861727,44.1,80029.11,0.0,0.88956,6e-05,12.80179]
[1777913866762,44.1,80028.09,0.0,0.88952,6e-05,12.80502]
[1777913871797,44.1,80026.25,0.0,0.88942,6e-05,12.8124]
[1777913874062,44.09,80026.03,0.0,0.88942,6e-05,12.81273]
[1777913874086,44.09,80026.03,0.0,0.88942,6e-05,12.81273]
[1777913874114,44.09,80026.03,0.0,0.88942,6e-05,12.81273]
[1777913874818,44.09,80026.0,0.0,0.88942,6e-05,12.81249]
[1777913876901,44.09,80026.37,0.0,0.88945,6e-05,12.81022]
[1777913876990,44.09,80026.4,0.0,0.88946,6e-05,12.80968]
[1777913877075,44.09,80026.4,0.0,0.88946,6e-05,12.80968]
[1777913882880,44.09,80025.84,0.0,0.88945,6e-05,12.81018]
[1777913884314,44.08,80023.25,0.0,0.88929,6e-05,12.82294]
[1777913884921,44.08,79995.07,0.0,0.88751,6e-05,12.96593]
[1777913885928,44.08,79990.5,0.0,0.88722,6e-05,12.98886]
[1777913887902,44.08,79991.03,0.0,0.88726,6e-05,12.986]
[1777913890193,44.08,79995.34,0.0,0.88754,6e-05,12.96312]
[1777913890325,44.08,79995.34,0.0,0.88754,6e-05,12.96312]
[1777913890327,44.08,79995.34,0.0,0.88754,6e-05,12.96312]
[1777913890963,44.08,79995.24,0.0,0.88754,6e-05,12.96326]
[1777913894813,44.08,79995.97,0.0,0.8876,6e-05,12.95845]
[1777913894826,44.08,79995.97,0.0,0.8876,6e-05,12.95845]
[1777913894990,44.08,79994.25,0.0,0.88749,6e-05,12.96685]
[1777913896090,44.07,79992.84,0.0,0.88741,6e-05,12.97367]
[1777913902040,44.07,79977.58,0.0,0.88646,6e-05,13.04912]
[1777913903047,44.07,79974.97,0.0,0.8863,6e-05,13.06195]
[1777913906076,44.06,79974.71,0.0,0.88629,6e-05,13.06224]
[1777913908082,44.06,79984.57,0.0,0.88695,6e-05,13.01033]
[1777913910096,44.06,79987.54,0.0,0.88715,6e-05,12.9943]
[1777913911866,44.06,79987.54,0.0,0.88715,6e-05,12.9943]
[1777913911957,44.06,79987.54,0.0,0.88715,6e-05,12.9943]
[1777913911962,44.06,79986.67,0.0,0.88713,6e-05,12.99373]
[1777913912079,44.06,79986.67,0.0,0.88713,6e-05,12.99373]
[1777913917542,44.05,79985.23,0.0,0.88706,6e-05,12.99939]
[1777913917579,44.05,79985.23,0.0,0.88706,6e-05,12.99939]
[1777913917594,44.05,79985.23,0.0,0.88706,6e-05,12.99939]
[1777913917681,44.05,79982.77,0.0,0.88691,6e-05,13.01109]
[1777913919410,44.05,79982.13,0.0,0.88687,6e-05,13.01436]
[1777913919578,44.05,79982.13,0.0,0.88687,6e-05,13.01436]
[1777913919680,44.05,79984.6,0.0,0.88704,6e-05,13.00084]
[1777913922180,44.05,79988.64,0.0,0.88731,6e-05,12.97936]
[1777913923623,44.05,79988.64,0.0,0.88731,6e-05,12.97936]
[1777913923675,44.05,79988.64,0.0,0.88731,6e-05,12.97936]
[1777913923829,44.05,79988.64,0.0,0.88731,6e-05,12.97936]
[1777913923886,44.04,79990.25,0.0,0.88742,6e-05,12.97031]
[1777913929229,44.04,79991.11,0.0,0.8875,6e-05,12.96405]
[1777913934264,44.04,79986.41,0.0,0.88722,6e-05,12.98618]
[1777913935395,44.04,79986.41,0.0,0.88722,6e-05,12.98618]
[1777913935424,44.04,79986.41,0.0,0.88722,6e-05,12.98618]
[1777913935592,44.04,79986.41,0.0,0.88722,6e-05,12.98618]
[1777913935605,44.03,79985.65,0.0,0.88718,6e-05,12.98929]
[1777913936278,44.03,79989.22,0.0,0.88741,6e-05,12.97106]
[1777913941037,44.03,79990.06,0.0,0.88748,6e-05,12.96565]
[1777913941080,44.03,79990.06,0.0,0.88748,6e-05,12.96565]
[1777913941043,44.03,79986.23,0.0,0.88724,6e-05,12.98449]
[1777913941110,44.03,79986.23,0.0,0.88724,6e-05,12.98449]
[1777913944994,44.03,79985.06,0.0,0.88718,6e-05,12.9893]
[1777913945025,44.03,79985.06,0.0,0.88718,6e-05,12.9893]
[1777913945081,44.03,79985.06,0.0,0.88718,6e-05,12.9893]
[1777913945014,44.03,79991.29,0.0,0.88759,6e-05,12.95711]
[1777913945461,44.03,79991.29,0.0,0.88759,6e-05,12.95711]
[1777913945579,44.03,79991.29,0.0,0.88759,6e-05,12.95711]
[1777913945674,44.03,79991.61,0.0,0.88761,6e-05,12.95514]
[1777913946348,44.02,79984.9,0.0,0.88719,6e-05,12.98906]
[1777913948318,44.02,79983.52,0.0,0.8871,6e-05,12.99573]
[1777913948327,44.02,79983.52,0.0,0.8871,6e-05,12.99573]
[1777913948370,44.02,79983.52,0.0,0.8871,6e-05,12.99573]
[1777913948419,44.02,79986.34,0.0,0.88729,6e-05,12.98093]
[1777913949607,44.02,79986.34,0.0,0.88729,6e-05,12.98093]
[1777913949832,44.02,79986.34,0.0,0.88729,6e-05,12.98093]
[1777913949925,44.02,79988.11,0.0,0.8874,6e-05,12.97152]
[1777913953816,44.02,79989.83,0.0,0.88753,6e-05,12.96168]
[1777913953915,44.02,79999.27,0.0,0.88813,6e-05,12.91318]
[1777913954181,44.02,79999.27,0.0,0.88813,6e-05,12.91318]
[1777913954409,44.02,80009.12,0.0,0.88876,6e-05,12.86272]
[1777913955416,44.02,80013.98,0.0,0.88907,6e-05,12.83778]
[1777913957219,44.02,80014.71,0.0,0.88912,6e-05,12.83391]
[1777913957813,44.02,80014.71,0.0,0.88912,6e-05,12.83391]
[1777913957828,44.02,80014.71,0.0,0.88912,6e-05,12.83391]
[1777913957874,44.02,80014.71,0.0,0.88912,6e-05,12.83391]
[1777913957928,44.02,80015.22,0.0,0.88916,6e-05,12.83116]
[1777913958438,44.02,80015.22,0.0,0.88916,6e-05,12.83116]
[1777913958575,44.02,80015.22,0.0,0.88916,6e-05,12.83116]
[1777913958671,44.02,80019.71,0.0,0.88944,6e-05,12.80817]
[1777913962644,44.02,80019.29,0.0,0.88942,6e-05,12.80994]
[1777913962657,44.02,80019.29,0.0,0.88942,6e-05,12.80994]
[1777913962693,44.02,80019.29,0.0,0.88942,6e-05,12.80994]
[1777913962831,44.02,80019.29,0.0,0.88942,6e-05,12.80994]
[1777913966558,44.01,80021.27,0.0,0.88955,6e-05,12.79939]
[1777913966578,44.01,80021.27,0.0,0.88955,6e-05,12.79939]
[1777913966659,44.01,80020.83,0.0,0.88953,6e-05,12.80126]
[1777913968842,44.01,80021.21,0.0,0.88956,6e-05,12.79896]
[1777913970522,44.01,80034.64,0.0,0.89041,6e-05,12.72968]
[1777913971156,44.01,80034.64,0.0,0.89041,6e-05,12.72968]
[1777913971203,44.01,80034.64,0.0,0.89041,6e-05,12.72968]
[1777913971326,44.01,80034.64,0.0,0.89041,6e-05,12.72968]
[1777913971529,44.01,80037.58,0.0,0.89063,6e-05,12.71007]
[1777913972536,44.01,80041.93,0.0,0.89091,6e-05,12.68749]
[1777913975798,44.01,80043.16,0.0,0.891,6e-05,12.68032]
[1777913975826,44.01,80043.16,0.0,0.891,6e-05,12.68032]
[1777913975953,44.0,80042.98,0.0,0.891,6e-05,12.68077]
[1777913977380,44.0,80044.95,0.0,0.89112,6e-05,12.67032]
[1777913979330,44.0,80043.4,0.0,0.89104,6e-05,12.67729]
[1777913979544,44.0,80043.4,0.0,0.89104,6e-05,12.67729]
[1777913979581,44.0,80043.4,0.0,0.89104,6e-05,12.67729]
[1777913979674,44.0,80043.4,0.0,0.89104,6e-05,12.67729]
[1777913980099,44.0,80043.4,0.0,0.89104,6e-05,12.67729]
[1777913980113,44.0,80043.36,0.0,0.89104,6e-05,12.67704]
[1777913980331,44.0,80043.36,0.0,0.89104,6e-05,12.67704]
[1777913980967,44.0,80043.36,0.0,0.89104,6e-05,12.67704]
[1777913981000,44.0,80043.36,0.0,0.89104,6e-05,12.67704]
[1777913981075,44.0,80043.36,0.0,0.89104,6e-05,12.67704]
[1777913981069,44.0,80043.77,0.0,0.89107,6e-05,12.67451]
[1777913982607,44.0,80041.17,0.0,0.89092,6e-05,12.68681]
[1777913987407,43.99,80038.86,0.0,0.8908,6e-05,12.69669]
[1777913987451,43.99,80038.86,0.0,0.8908,6e-05,12.69669]
[1777913987576,43.99,80038.86,0.0,0.8908,6e-05,12.69669]
[1777913990662,43.99,80033.87,0.0,0.8905,6e-05,12.7204]
[1777913995698,43.99,80024.88,0.0,0.88995,6e-05,12.76484]
[1777913996920,43.99,80024.88,0.0,0.88995,6e-05,12.76484]
[1777913997000,43.99,80021.22,0.0,0.88972,6e-05,12.78341]
[1777913997712,43.99,80017.82,0.0,0.88951,6e-05,12.80064]
[1777914001045,43.99,80016.49,0.0,0.88943,6e-05,12.8072]
[1777914001740,43.98,80033.33,0.0,0.89049,6e-05,12.72109]
[1777914002747,43.98,80041.45,0.0,0.89101,6e-05,12.67962]
[1777914005043,43.98,80042.86,0.0,0.8911,6e-05,12.67202]
[1777914009797,43.98,80048.16,0.0,0.89146,6e-05,12.64252]
[1777914011081,43.98,80048.16,0.0,0.89146,6e-05,12.64252]
[1777914011172,43.98,80042.14,0.0,0.89109,6e-05,12.67267]
[1777914011811,43.97,80036.62,0.0,0.89075,6e-05,12.70026]
[1777914013825,43.97,80031.05,0.0,0.89041,6e-05,12.72761]
[1777914014833,43.97,80028.47,0.0,0.89025,6e-05,12.74076]
[1777914015840,43.97,80024.77,0.0,0.89002,6e-05,12.75959]
[1777914017760,43.97,80024.0,0.0,0.88997,6e-05,12.76349]
[1777914017806,43.97,80024.0,0.0,0.88997,6e-05,12.76349]
[1777914017836,43.97,80024.0,0.0,0.88997,6e-05,12.76349]
[1777914021882,43.97,80027.15,0.0,0.89017,6e-05,12.74743]
[1777914022889,43.97,80032.07,0.0,0.89048,6e-05,12.72219]
[1777914027874,43.97,80032.17,0.0,0.8905,6e-05,12.72015]
[1777914027924,43.97,80032.17,0.0,0.8905,6e-05,12.72015]
[1777914028079,43.97,80032.17,0.0,0.8905,6e-05,12.72015]
[1777914029950,43.96,80025.26,0.0,0.89009,6e-05,12.75391]
[1777914032971,43.96,80031.85,0.0,0.89054,6e-05,12.7156]
[1777914033978,43.96,80028.67,0.0,0.89034,6e-05,12.73159]
[1777914034984,43.96,80025.77,0.0,0.89016,6e-05,12.74614]
[1777914036583,43.96,80025.71,0.0,0.89016,6e-05,12.74623]
[1777914036635,43.96,80025.71,0.0,0.89016,6e-05,12.74623]
[1777914036828,43.96,80025.71,0.0,0.89016,6e-05,12.74623]
[1777914042036,43.96,80026.21,0.0,0.89021,6e-05,12.74192]
[1777914044132,43.96,80027.58,0.0,0.8903,6e-05,12.73448]
[1777914044180,43.96,80027.58,0.0,0.8903,6e-05,12.73448]
[1777914044329,43.96,80028.71,0.0,0.89038,6e-05,12.72856]
[1777914048078,43.95,80038.53,0.0,0.89101,6e-05,12.67719]
[1777914050092,43.95,80039.93,0.0,0.89111,6e-05,12.66936]
[1777914051826,43.95,80039.06,0.0,0.89106,6e-05,12.67342]
[1777914051878,43.95,80039.06,0.0,0.89106,6e-05,12.67342]
[1777914052075,43.95,80039.06,0.0,0.89106,6e-05,12.67342]
[1777914052105,43.95,80041.96,0.0,0.89124,6e-05,12.65834]
[1777914053113,43.95,80044.77,0.0,0.89142,6e-05,12.64375]
[1777914055128,43.95,80047.37,0.0,0.89159,6e-05,12.62994]
[1777914060167,43.94,80046.56,0.0,0.89156,6e-05,12.63255]
[1777914062181,43.94,80039.28,0.0,0.89111,6e-05,12.66887]
[1777914063085,43.94,80039.28,0.0,0.89111,6e-05,12.66887]
[1777914063188,43.94,80038.27,0.0,0.89105,6e-05,12.67364]
[1777914065349,43.94,80039.22,0.0,0.89112,6e-05,12.66806]
[1777914065395,43.94,80039.22,0.0,0.89112,6e-05,12.66806]
[1777914065580,43.94,80039.22,0.0,0.89112,6e-05,12.66806]
[1777914071244,43.93,80038.58,0.0,0.89111,6e-05,12.66909]
[1777914073258,43.93,80041.28,0.0,0.89128,6e-05,12.65463]
[1777914077430,43.93,80042.45,0.0,0.89137,6e-05,12.64765]
[1777914077477,43.93,80042.45,0.0,0.89137,6e-05,12.64765]
[1777914077586,43.93,80042.45,0.0,0.89137,6e-05,12.64765]
[1777914083328,43.92,80043.98,0.0,0.89149,6e-05,12.63746]
[1777914085057,43.92,80043.98,0.0,0.89149,6e-05,12.63746]
[1777914085086,43.92,80043.98,0.0,0.89149,6e-05,12.63746]
[1777914085105,43.92,80043.98,0.0,0.89149,6e-05,12.63746]
[1777914088175,43.92,80044.55,0.0,0.89154,6e-05,12.63355]
[1777914088326,43.92,80043.77,0.0,0.8915,6e-05,12.63684]
[1777914093398,43.92,80041.78,0.0,0.89143,6e-05,12.64112]
[1777914094404,43.92,80035.0,0.0,0.89101,6e-05,12.67523]
[1777914095412,43.91,80024.8,0.0,0.89037,6e-05,12.72675]
[1777914097426,43.91,80022.82,0.0,0.89026,6e-05,12.73595]
[1777914098483,43.91,80022.82,0.0,0.89026,6e-05,12.73595]
[1777914098552,43.91,80063.88,0.0,0.89283,6e-05,12.52703]
[1777914099724,43.91,80063.88,0.0,0.89283,6e-05,12.52703]
[1777914099819,43.91,80087.92,0.0,0.89432,6e-05,12.40487]
[1777914100760,43.91,80087.92,0.0,0.89432,6e-05,12.40487]
[1777914100806,43.91,80121.27,0.0,0.89635,6e-05,12.23673]
[1777914101922,43.91,80121.27,0.0,0.89635,6e-05,12.23673]
[1777914102007,43.91,80124.59,0.0,0.89654,6e-05,12.22031]
[1777914104011,43.91,80120.37,0.0,0.89629,6e-05,12.2415]
[1777914104347,43.91,80113.72,0.0,0.89589,6e-05,12.27514]
[1777914104857,43.91,80113.72,0.0,0.89589,6e-05,12.27514]
[1777914104956,43.91,80107.12,0.0,0.89548,6e-05,12.30851]
[1777914105506,43.91,80096.27,0.0,0.89482,6e-05,12.36328]
[1777914106513,43.91,80097.18,0.0,0.89487,6e-05,12.35875]
[1777914107520,43.91,80102.52,0.0,0.8952,6e-05,12.33192]
[1777914109534,43.91,80092.02,0.0,0.89456,6e-05,12.38501]
[1777914111548,43.91,80099.32,0.0,0.895,6e-05,12.34827]
[1777914112867,43.91,80094.51,0.0,0.89471,6e-05,12.37258]
[1777914113562,43.91,80089.89,0.0,0.89442,6e-05,12.3959]
[1777914114569,43.91,80078.02,0.0,0.8937,6e-05,12.45581]
[1777914115575,43.91,80077.59,0.0,0.89367,6e-05,12.45789]
[1777914118599,43.91,80083.09,0.0,0.89401,6e-05,12.42983]
[1777914119606,43.91,80089.5,0.0,0.89441,6e-05,12.39742]
[1777914121620,43.91,80108.63,0.0,0.89557,6e-05,12.30106]
[1777914122626,43.91,80109.87,0.0,0.89565,6e-05,12.29494]
[1777914123634,43.91,80116.2,0.0,0.89603,6e-05,12.26325]
[1777914124641,43.91,80129.51,0.0,0.89683,6e-05,12.19663]
[1777914125648,43.91,80136.22,0.0,0.89723,6e-05,12.16299]
[1777914126655,43.91,80146.91,0.0,0.89788,6e-05,12.10926]
[1777914127662,43.91,80148.2,0.0,0.89795,6e-05,12.10267]
[1777914128669,43.91,80141.61,0.0,0.89756,6e-05,12.1355]
[1777914129676,43.91,80148.12,0.0,0.89795,6e-05,12.10275]
[1777914130683,43.91,80155.64,0.0,0.8984,6e-05,12.06504]
[1777914132697,43.91,80162.67,0.0,0.89882,6e-05,12.02982]
[1777914134711,43.91,80157.32,0.0,0.8985,6e-05,12.05649]
[1777914135718,43.91,80142.17,0.0,0.8976,6e-05,12.13216]
[1777914136724,43.91,80139.45,0.0,0.89744,6e-05,12.14588]
[1777914137732,43.91,80144.54,0.0,0.89774,6e-05,12.1202]
[1777914138739,43.91,80151.99,0.0,0.89819,6e-05,12.08278]
[1777914140753,43.91,80153.76,0.0,0.8983,6e-05,12.07373]
[1777914145788,43.91,80156.56,0.0,0.89847,6e-05,12.05929]
[1777914148811,43.91,80152.09,0.0,0.89821,6e-05,12.08137]
[1777914153493,43.91,80155.6,0.0,0.89845,6e-05,12.05934]
[1777914153543,43.91,80155.6,0.0,0.89845,6e-05,12.05934]
[1777914153583,43.91,80155.6,0.0,0.89845,6e-05,12.05934]
[1777914158881,43.9,80144.99,0.0,0.89782,6e-05,12.11197]
[1777914160895,43.9,80140.4,0.0,0.89755,6e-05,12.13465]
[1777914162909,43.9,80128.96,0.0,0.89687,6e-05,12.19162]
[1777914163918,43.9,80126.94,0.0,0.89675,6e-05,12.20178]
[1777914164923,43.9,80134.96,0.0,0.89723,6e-05,12.16159]
[1777914166937,43.9,80137.0,0.0,0.89736,6e-05,12.15096]
[1777914169217,43.9,80137.92,0.0,0.89741,6e-05,12.14616]
[1777914169329,43.9,80137.92,0.0,0.89741,6e-05,12.14616]
[1777914169455,43.9,80136.73,0.0,0.89734,6e-05,12.15193]
[1777914169613,43.9,80136.73,0.0,0.89734,6e-05,12.15193]
[1777914169835,43.9,80136.73,0.0,0.89734,6e-05,12.15193]
[1777914171180,43.9,80136.76,0.0,0.89735,6e-05,12.15158]
[1777914171227,43.9,80136.76,0.0,0.89735,6e-05,12.15158]
[1777914171331,43.9,80136.76,0.0,0.89735,6e-05,12.15158]
[1777914171328,43.9,80137.28,0.0,0.89738,6e-05,12.14878]
[1777914171972,43.9,80149.12,0.0,0.89809,6e-05,12.08935]
[1777914172979,43.9,80159.39,0.0,0.8987,6e-05,12.03794]
[1777914173986,43.9,80167.0,0.0,0.89916,6e-05,11.99996]
[1777914176000,43.9,80170.77,0.0,0.89938,6e-05,11.98126]
[1777914180029,43.9,80176.13,0.0,0.89969,6e-05,11.95485]
[1777914184056,43.9,80169.21,0.0,0.89928,6e-05,11.98965]
[1777914186139,43.9,80167.53,0.0,0.89918,6e-05,11.99807]
[1777914186300,43.9,80167.53,0.0,0.89918,6e-05,11.99807]
[1777914186334,43.9,80167.53,0.0,0.89918,6e-05,11.99807]
[1777914186296,43.9,80173.16,0.0,0.89951,6e-05,11.97004]
[1777914187077,43.9,80177.82,0.0,0.89978,6e-05,11.9469]
[1777914189091,43.9,80189.61,0.0,0.90047,6e-05,11.8885]
[1777914190101,43.9,80207.06,0.0,0.90149,6e-05,11.80212]
[1777914191108,43.9,80211.01,0.0,0.90172,6e-05,11.78288]
[1777914194129,43.91,80217.33,0.0,0.90207,6e-05,11.75263]
[1777914195136,43.91,80224.37,0.0,0.90248,6e-05,11.71793]
[1777914197150,43.91,80226.18,0.0,0.90258,6e-05,11.70932]
[1777914199164,43.91,80235.02,0.0,0.90308,6e-05,11.66605]
[1777914199840,43.91,80235.02,0.0,0.90308,6e-05,11.66605]
[1777914200171,43.91,80228.95,0.0,0.90273,6e-05,11.69614]
[1777914201182,43.91,80221.16,0.0,0.90228,6e-05,11.7348]
[1777914203192,43.91,80217.99,0.0,0.90209,6e-05,11.75126]
[1777914205206,43.91,80222.8,0.0,0.90236,6e-05,11.72827]
[1777914208227,43.91,80231.74,0.0,0.90287,6e-05,11.68431]
[1777914209664,43.91,80232.84,0.0,0.90293,6e-05,11.679]
[1777914209786,43.91,80232.84,0.0,0.90293,6e-05,11.679]
[1777914209835,43.91,80232.84,0.0,0.90293,6e-05,11.679]
[1777914213364,43.91,80229.47,0.0,0.90276,6e-05,11.69191]
[1777914213399,43.91,80229.46,0.0,0.90276,6e-05,11.69207]
[1777914213578,43.91,80229.46,0.0,0.90276,6e-05,11.69207]
[1777914214274,43.91,80229.82,0.0,0.90278,6e-05,11.69041]
[1777914218301,43.92,80224.71,0.0,0.90248,6e-05,11.71609]
[1777914219613,43.92,80223.33,0.0,0.9024,6e-05,11.72298]
[1777914219658,43.92,80223.33,0.0,0.9024,6e-05,11.72298]
[1777914219836,43.92,80223.33,0.0,0.9024,6e-05,11.72298]
[1777914221322,43.92,80215.65,0.0,0.90195,6e-05,11.76131]
[1777914222748,43.92,80212.6,0.0,0.90177,6e-05,11.77668]
[1777914222824,43.92,80212.6,0.0,0.90177,6e-05,11.77668]
[1777914223079,43.92,80212.6,0.0,0.90177,6e-05,11.77668]
[1777914223336,43.92,80215.45,0.0,0.90194,6e-05,11.76283]
[1777914227087,43.92,80217.47,0.0,0.90204,6e-05,11.75364]
[1777914227138,43.92,80217.47,0.0,0.90204,6e-05,11.75364]
[1777914227326,43.92,80217.47,0.0,0.90204,6e-05,11.75364]
[1777914229611,43.92,80216.67,0.0,0.902,6e-05,11.7576]
[1777914229663,43.92,80216.67,0.0,0.902,6e-05,11.7576]
[1777914229829,43.92,80216.67,0.0,0.902,6e-05,11.7576]
[1777914230388,43.92,80216.82,0.0,0.90201,6e-05,11.75686]
[1777914232402,43.92,80221.92,0.0,0.9023,6e-05,11.73167]
[1777914235615,43.92,80223.57,0.0,0.90239,6e-05,11.72366]
[1777914235692,43.92,80223.57,0.0,0.90239,6e-05,11.72366]
[1777914235827,43.92,80223.57,0.0,0.90239,6e-05,11.72366]
[1777914239082,43.92,80229.94,0.0,0.90276,6e-05,11.69234]
[1777914239111,43.92,80229.94,0.0,0.90276,6e-05,11.69234]
[1777914239329,43.92,80229.94,0.0,0.90276,6e-05,11.69234]
[1777914239427,43.92,80232.6,0.0,0.90291,6e-05,11.67944]
[1777914240458,43.92,80225.71,0.0,0.90251,6e-05,11.71356]
[1777914241465,43.92,80221.28,0.0,0.90226,6e-05,11.73551]
[1777914242623,43.92,80221.28,0.0,0.90226,6e-05,11.73551]
[1777914242684,43.92,80221.28,0.0,0.90226,6e-05,11.73551]
[1777914242831,43.92,80221.28,0.0,0.90226,6e-05,11.73551]
[1777914244486,43.92,80227.64,0.0,0.90262,6e-05,11.70475]
[1777914246837,43.92,80230.13,0.0,0.90276,6e-05,11.6925]
[1777914246930,43.92,80230.13,0.0,0.90276,6e-05,11.6925]
[1777914247081,43.92,80230.13,0.0,0.90276,6e-05,11.6925]
[1777914247182,43.92,80228.12,0.0,0.90264,6e-05,11.70261]
[1777914248501,43.92,80229.05,0.0,0.90269,6e-05,11.69802]
[1777914248553,43.92,80229.05,0.0,0.90269,6e-05,11.69802]
[1777914248578,43.92,80229.05,0.0,0.90269,6e-05,11.69802]
[1777914248598,43.92,80229.32,0.0,0.90271,6e-05,11.69678]
[1777914254556,43.92,80235.9,0.0,0.90308,6e-05,11.66498]
[1777914257134,43.93,80236.27,0.0,0.9031,6e-05,11.66329]
[1777914257182,43.93,80236.27,0.0,0.9031,6e-05,11.66329]
[1777914257326,43.93,80236.27,0.0,0.9031,6e-05,11.66329]
[1777914258058,43.93,80233.41,0.0,0.90293,6e-05,11.67771]
[1777914258078,43.93,80233.41,0.0,0.90293,6e-05,11.67771]
[1777914258192,43.93,80233.41,0.0,0.90293,6e-05,11.67771]
[1777914258257,43.93,80232.84,0.0,0.9029,6e-05,11.68066]
[1777914262917,43.93,80231.28,0.0,0.9028,6e-05,11.68877]
[1777914263078,43.93,80231.28,0.0,0.9028,6e-05,11.68877]
[1777914263124,43.93,80230.74,0.0,0.90277,6e-05,11.69166]
[1777914263621,43.93,80224.09,0.0,0.90239,6e-05,11.72448]
[1777914264599,43.93,80224.09,0.0,0.90239,6e-05,11.72448]
[1777914264606,43.93,80224.09,0.0,0.90239,6e-05,11.72448]
[1777914264832,43.93,80224.09,0.0,0.90239,6e-05,11.72448]
[1777914264933,43.93,80219.9,0.0,0.90214,6e-05,11.74533]
[1777914267649,43.93,80210.12,0.0,0.90157,6e-05,11.79402]
[1777914268656,43.93,80202.16,0.0,0.9011,6e-05,11.8338]
[1777914270410,43.93,80202.16,0.0,0.9011,6e-05,11.8338]
[1777914270460,43.93,80202.16,0.0,0.9011,6e-05,11.8338]
[1777914270416,43.93,80199.3,0.0,0.90093,6e-05,11.84853]
[1777914270579,43.93,80199.3,0.0,0.90093,6e-05,11.84853]
[1777914271677,43.93,80188.34,0.0,0.90032,6e-05,11.89905]
[1777914272684,43.93,80186.79,0.0,0.90022,6e-05,11.90713]
[1777914278093,43.93,80188.39,0.0,0.90031,6e-05,11.8997]
[1777914278145,43.93,80188.39,0.0,0.90031,6e-05,11.8997]
[1777914278330,43.93,80188.39,0.0,0.90031,6e-05,11.8997]
[1777914280218,43.93,80191.87,0.0,0.90051,6e-05,11.88272]
[1777914280291,43.93,80191.87,0.0,0.90051,6e-05,11.88272]
[1777914280327,43.93,80191.87,0.0,0.90051,6e-05,11.88272]
[1777914280392,43.93,80190.33,0.0,0.90042,6e-05,11.89053]
[1777914284734,43.94,80188.16,0.0,0.90028,6e-05,11.90189]
[1777914284741,43.94,80188.16,0.0,0.90028,6e-05,11.90189]
[1777914284768,43.94,80183.37,0.0,0.9,6e-05,11.92581]
[1777914286801,43.94,80192.23,0.0,0.90052,6e-05,11.88189]
[1777914287527,43.94,80192.23,0.0,0.90052,6e-05,11.88189]
[1777914287802,43.94,80200.24,0.0,0.90098,6e-05,11.84238]
[1777914288809,43.94,80210.47,0.0,0.90158,6e-05,11.79183]
[1777914289822,43.94,80213.01,0.0,0.90173,6e-05,11.77918]
[1777914291256,43.94,80213.01,0.0,0.90173,6e-05,11.77918]
[1777914291306,43.94,80213.01,0.0,0.90173,6e-05,11.77918]
[1777914291328,43.94,80213.01,0.0,0.90173,6e-05,11.77918]
[1777914294810,43.94,80214.15,0.0,0.90179,6e-05,11.77359]
[1777914294829,43.94,80214.15,0.0,0.90179,6e-05,11.77359]
[1777914294862,43.94,80214.15,0.0,0.90179,6e-05,11.77359]
[1777914294939,43.94,80212.87,0.0,0.90171,6e-05,11.78024]
[1777914295576,43.94,80212.87,0.0,0.90171,6e-05,11.78024]
[1777914295861,43.94,80215.29,0.0,0.90185,6e-05,11.76831]
[1777914296868,43.94,80220.58,0.0,0.90216,6e-05,11.74214]
[1777914297678,43.94,80220.58,0.0,0.90216,6e-05,11.74214]
[1777914297692,43.94,80220.58,0.0,0.90216,6e-05,11.74214]
[1777914297830,43.94,80220.58,0.0,0.90216,6e-05,11.74214]
[1777914297876,43.94,80229.54,0.0,0.90268,6e-05,11.69792]
[1777914301788,43.94,80225.9,0.0,0.90247,6e-05,11.71567]
[1777914301828,43.94,80225.9,0.0,0.90247,6e-05,11.71567]
[1777914301841,43.94,80225.9,0.0,0.90247,6e-05,11.71567]
[1777914302771,43.94,80227.7,0.0,0.90258,6e-05,11.70671]
[1777914302810,43.94,80227.7,0.0,0.90258,6e-05,11.70671]
[1777914302831,43.94,80227.7,0.0,0.90258,6e-05,11.70671]
[1777914302850,43.94,80227.7,0.0,0.90258,6e-05,11.70671]
[1777914303120,43.94,80227.7,0.0,0.90258,6e-05,11.70671]
[1777914303174,43.94,80227.7,0.0,0.90258,6e-05,11.70671]
[1777914303273,43.94,80229.32,0.0,0.90267,6e-05,11.69864]
[1777914303884,43.94,80229.32,0.0,0.90267,6e-05,11.69864]
[1777914303917,43.94,80221.99,0.0,0.90225,6e-05,11.73477]
[1777914305931,43.94,80220.26,0.0,0.90215,6e-05,11.74308]
[1777914307075,43.94,80220.26,0.0,0.90215,6e-05,11.74308]
[1777914309056,43.94,80218.2,0.0,0.90203,6e-05,11.75323]
[1777914309083,43.94,80218.2,0.0,0.90203,6e-05,11.75323]
[1777914309103,43.94,80218.2,0.0,0.90203,6e-05,11.75323]
[1777914309181,43.94,80220.48,0.0,0.90216,6e-05,11.74205]
[1777914309572,43.94,80220.48,0.0,0.90216,6e-05,11.74205]
[1777914309839,43.94,80220.48,0.0,0.90216,6e-05,11.74205]
[1777914309959,43.94,80216.51,0.0,0.90193,6e-05,11.76205]
[1777914311973,43.94,80211.83,0.0,0.90165,6e-05,11.78588]
[1777914315084,43.94,80213.36,0.0,0.90173,6e-05,11.77896]
[1777914316722,43.94,80211.93,0.0,0.90164,6e-05,11.78669]
[1777914317008,43.94,80203.41,0.0,0.90114,6e-05,11.82919]
[1777914318992,43.94,80202.67,0.0,0.90109,6e-05,11.83311]
[1777914319036,43.94,80202.67,0.0,0.90109,6e-05,11.83311]
[1777914319137,43.94,80201.55,0.0,0.90103,6e-05,11.83891]
[1777914320517,43.94,80201.55,0.0,0.90103,6e-05,11.83891]
[1777914320030,43.94,80207.52,0.0,0.90137,6e-05,11.80959]
[1777914322043,43.95,80211.58,0.0,0.9016,6e-05,11.79009]
[1777914323211,43.95,80211.58,0.0,0.9016,6e-05,11.79009]
[1777914323263,43.95,80211.58,0.0,0.9016,6e-05,11.79009]
[1777914323329,43.95,80211.58,0.0,0.9016,6e-05,11.79009]
[1777914323429,43.95,80212.46,0.0,0.90165,6e-05,11.78607]
[1777914325064,43.95,80220.47,0.0,0.9021,6e-05,11.74714]
[1777914326071,43.95,80227.5,0.0,0.90251,6e-05,11.71225]
[1777914326577,43.95,80227.5,0.0,0.90251,6e-05,11.71225]
[1777914327631,43.95,80226.48,0.0,0.90245,6e-05,11.71715]
[1777914327683,43.95,80226.48,0.0,0.90245,6e-05,11.71715]
[1777914327835,43.95,80226.48,0.0,0.90245,6e-05,11.71715]
[1777914328085,43.95,80225.33,0.0,0.90239,6e-05,11.72299]
[1777914329093,43.95,80230.74,0.0,0.9027,6e-05,11.69646]
[1777914330101,43.95,80245.29,0.0,0.90353,6e-05,11.62469]
[1777914331108,43.95,80245.25,0.0,0.90356,6e-05,11.62082]
[1777914332189,43.95,80245.25,0.0,0.90356,6e-05,11.62082]
[1777914336162,43.95,80244.06,0.0,0.90349,6e-05,11.62669]
[1777914336352,43.95,80244.06,0.0,0.90349,6e-05,11.62669]
[1777914336440,43.95,80244.06,0.0,0.90349,6e-05,11.62669]
[1777914336454,43.95,80243.21,0.0,0.90344,6e-05,11.63087]
[1777914336607,43.95,80243.21,0.0,0.90344,6e-05,11.63087]
[1777914336865,43.95,80243.21,0.0,0.90344,6e-05,11.63087]
[1777914337182,43.95,80239.68,0.0,0.90324,6e-05,11.64823]
[1777914341209,43.95,80234.87,0.0,0.90297,6e-05,11.67175]
[1777914342203,43.95,80234.87,0.0,0.90297,6e-05,11.67175]
[1777914342216,43.95,80228.0,0.0,0.90257,6e-05,11.70585]
[1777914344111,43.95,80224.83,0.0,0.90238,6e-05,11.72167]
[1777914344152,43.95,80224.83,0.0,0.90238,6e-05,11.72167]
[1777914344332,43.95,80224.83,0.0,0.90238,6e-05,11.72167]
[1777914344334,43.95,80226.07,0.0,0.90245,6e-05,11.7157]
[1777914348259,43.95,80233.05,0.0,0.90285,6e-05,11.68193]
[1777914349266,43.95,80236.84,0.0,0.90307,6e-05,11.66318]
[1777914350381,43.95,80236.84,0.0,0.90307,6e-05,11.66318]
[1777914350467,43.95,80236.84,0.0,0.90307,6e-05,11.66318]
[1777914350569,43.95,80235.84,0.0,0.90301,6e-05,11.66805]
[1777914350579,43.95,80235.84,0.0,0.90301,6e-05,11.66805]
[1777914355838,43.95,80234.02,0.0,0.90291,6e-05,11.67671]
[1777914355962,43.95,80234.02,0.0,0.90291,6e-05,11.67671]
[1777914356080,43.95,80234.02,0.0,0.90291,6e-05,11.67671]
[1777914356315,43.95,80233.09,0.0,0.90286,6e-05,11.68122]
[1777914360343,43.95,80227.77,0.0,0.90255,6e-05,11.7071]
[1777914362042,43.95,80229.81,0.0,0.90267,6e-05,11.69692]
[1777914362077,43.95,80229.81,0.0,0.90267,6e-05,11.69692]
[1777914362182,43.95,80229.81,0.0,0.90267,6e-05,11.69692]
[1777914362324,43.95,80229.81,0.0,0.90267,6e-05,11.69692]
[1777914362580,43.95,80229.81,0.0,0.90267,6e-05,11.69692]
[1777914362358,43.95,80236.81,0.0,0.90308,6e-05,11.66232]
[1777914364371,43.95,80241.8,0.0,0.90336,6e-05,11.63766]
[1777914368912,43.95,80245.03,0.0,0.90355,6e-05,11.62175]
[1777914368918,43.95,80245.03,0.0,0.90355,6e-05,11.62175]
[1777914369085,43.95,80245.03,0.0,0.90355,6e-05,11.62175]
[1777914369406,43.95,80246.72,0.0,0.90364,6e-05,11.61344]
[1777914373435,43.95,80242.14,0.0,0.90338,6e-05,11.63599]
[1777914374441,43.95,80237.38,0.0,0.90311,6e-05,11.6594]
[1777914375167,43.95,80237.38,0.0,0.90311,6e-05,11.6594]
[1777914375219,43.95,80237.38,0.0,0.90311,6e-05,11.6594]
[1777914375448,43.95,80234.92,0.0,0.90297,6e-05,11.67146]
[1777914376378,43.95,80234.92,0.0,0.90297,6e-05,11.67146]
[1777914376454,43.95,80238.32,0.0,0.90317,6e-05,11.65463]
[1777914377268,43.95,80238.32,0.0,0.90317,6e-05,11.65463]
[1777914377688,43.95,80239.41,0.0,0.90323,6e-05,11.6492]
[1777914380503,43.95,80236.79,0.0,0.90308,6e-05,11.66197]
[1777914380546,43.95,80236.79,0.0,0.90308,6e-05,11.66197]
[1777914380581,43.95,80236.79,0.0,0.90308,6e-05,11.66197]
[1777914380605,43.95,80238.63,0.0,0.90319,6e-05,11.65284]
[1777914380905,43.95,80238.63,0.0,0.90319,6e-05,11.65284]
[1777914381081,43.95,80238.63,0.0,0.90319,6e-05,11.65284]
[1777914381490,43.95,80239.24,0.0,0.90322,6e-05,11.64978]
[1777914383344,43.95,80241.09,0.0,0.90333,6e-05,11.64061]
[1777914384290,43.95,80242.01,0.0,0.90338,6e-05,11.63604]
[1777914384333,43.95,80242.01,0.0,0.90338,6e-05,11.63604]
[1777914384511,43.95,80241.23,0.0,0.90334,6e-05,11.63985]
[1777914385561,43.95,80241.23,0.0,0.90334,6e-05,11.63985]
[1777914385586,43.95,80241.23,0.0,0.90334,6e-05,11.63985]
[1777914385608,43.95,80242.38,0.0,0.9034,6e-05,11.63415]
[1777914391560,43.95,80240.91,0.0,0.90335,6e-05,11.63705]
[1777914393574,43.95,80246.77,0.0,0.90369,6e-05,11.60813]
[1777914393706,43.95,80246.77,0.0,0.90369,6e-05,11.60813]
[1777914393830,43.95,80246.77,0.0,0.90369,6e-05,11.60813]
[1777914394581,43.95,80247.68,0.0,0.90374,6e-05,11.60365]
[1777914395587,43.95,80258.83,0.0,0.90437,6e-05,11.54888]
[1777914396595,43.95,80251.83,0.0,0.90398,6e-05,11.58334]
[1777914397761,43.95,80251.36,0.0,0.90395,6e-05,11.58567]
[1777914397810,43.95,80251.36,0.0,0.90395,6e-05,11.58567]
[1777914397828,43.95,80251.36,0.0,0.90395,6e-05,11.58567]
[1777914398608,43.95,80251.47,0.0,0.90395,6e-05,11.58516]
[1777914400623,43.95,80246.41,0.0,0.90366,6e-05,11.61007]
[1777914402529,43.95,80246.41,0.0,0.90366,6e-05,11.61007]
[1777914402579,43.95,80246.41,0.0,0.90366,6e-05,11.61007]
[1777914402580,43.95,80246.41,0.0,0.90366,6e-05,11.61007]
[1777914402637,43.95,80243.66,0.0,0.90351,6e-05,11.62353]
[1777914407008,43.95,80244.33,0.0,0.90355,6e-05,11.62011]
[1777914407060,43.95,80244.33,0.0,0.90355,6e-05,11.62011]
[1777914407079,43.95,80244.33,0.0,0.90355,6e-05,11.62011]
[1777914407109,43.94,80245.37,0.0,0.90361,6e-05,11.61492]
[1777914409687,43.94,80255.26,0.0,0.90417,6e-05,11.56627]
[1777914411026,43.94,80255.26,0.0,0.90417,6e-05,11.56627]
[1777914411045,43.94,80255.26,0.0,0.90417,6e-05,11.56627]
[1777914411076,43.94,80255.26,0.0,0.90417,6e-05,11.56627]
[1777914411127,43.94,80257.47,0.0,0.9043,6e-05,11.55545]
[1777914411922,43.94,80257.47,0.0,0.9043,6e-05,11.55545]
[1777914411945,43.94,80259.17,0.0,0.9044,6e-05,11.54711]
[1777914412709,43.94,80244.17,0.0,0.90354,6e-05,11.62086]
[1777914413716,43.95,80233.61,0.0,0.90293,6e-05,11.67292]
[1777914414650,43.95,80233.61,0.0,0.90293,6e-05,11.67292]
[1777914414695,43.95,80233.61,0.0,0.90293,6e-05,11.67292]
[1777914414723,43.95,80233.73,0.0,0.90294,6e-05,11.67228]
[1777914415815,43.95,80233.73,0.0,0.90294,6e-05,11.67228]
[1777914415872,43.95,80233.16,0.0,0.90291,6e-05,11.67515]
[1777914417744,43.95,80235.65,0.0,0.90305,6e-05,11.66306]
[1777914420765,43.95,80231.42,0.0,0.90279,6e-05,11.68508]
[1777914421772,43.95,80233.87,0.0,0.90293,6e-05,11.67348]
[1777914423546,43.95,80233.87,0.0,0.90293,6e-05,11.67348]
[1777914423583,43.95,80238.19,0.0,0.90317,6e-05,11.65252]
[1777914424582,43.95,80249.3,0.0,0.90381,6e-05,11.59778]
[1777914425014,43.95,80251.81,0.0,0.90395,6e-05,11.58545]
[1777914425800,43.95,80257.48,0.0,0.90427,6e-05,11.55761]
[1777914428821,43.95,80251.63,0.0,0.90394,6e-05,11.58648]
[1777914432195,43.95,80250.87,0.0,0.9039,6e-05,11.59028]
[1777914436877,43.95,80246.73,0.0,0.90366,6e-05,11.6106]
[1777914438891,43.95,80243.94,0.0,0.9035,6e-05,11.62429]
[1777914440338,43.95,80243.94,0.0,0.9035,6e-05,11.62429]
[1777914447954,43.95,80245.73,0.0,0.90361,6e-05,11.61506]
[1777914452989,43.95,80248.98,0.0,0.90382,6e-05,11.59487]
[1777914453996,43.95,80245.05,0.0,0.9036,6e-05,11.61418]
[1777914457019,43.95,80247.72,0.0,0.90375,6e-05,11.60096]
[1777914459033,43.95,80255.42,0.0,0.90419,6e-05,11.56312]
[1777914460040,43.95,80262.68,0.0,0.9046,6e-05,11.52755]
[1777914465075,43.95,80262.22,0.0,0.90457,6e-05,11.53028]
[1777914470110,43.95,80265.93,0.0,0.90478,6e-05,11.51254]
[1777914472124,43.95,80270.47,0.0,0.90503,6e-05,11.49054]
[1777914473131,43.95,80272.9,0.0,0.90517,6e-05,11.47879]
[1777914474138,43.95,80277.32,0.0,0.90542,6e-05,11.45733]
[1777914474923,43.95,80277.32,0.0,0.90542,6e-05,11.45733]
[1777914474968,43.95,80277.32,0.0,0.90542,6e-05,11.45733]
[1777914477159,43.95,80282.37,0.0,0.90569,6e-05,11.43328]
[1777914477835,43.95,80282.37,0.0,0.90569,6e-05,11.43328]
[1777914483201,43.96,80285.0,0.0,0.90582,6e-05,11.42185]
[1777914488288,43.96,80284.51,0.0,0.90579,6e-05,11.42523]
[1777914488419,43.96,80284.51,0.0,0.90579,6e-05,11.42523]
[1777914488438,43.96,80288.47,0.0,0.90601,6e-05,11.40614]
[1777914488968,43.96,80288.47,0.0,0.90601,6e-05,11.40614]
[1777914492248,43.96,80285.48,0.0,0.90583,6e-05,11.42149]
[1777914494777,43.96,80282.36,0.0,0.90565,6e-05,11.43745]
[1777914494809,43.96,80282.36,0.0,0.90565,6e-05,11.43745]
[1777914494832,43.96,80282.36,0.0,0.90565,6e-05,11.43745]
[1777914495296,43.96,80278.8,0.0,0.90544,6e-05,11.45506]
[1777914500331,43.97,80276.17,0.0,0.90529,6e-05,11.46876]
[1777914503266,43.97,80276.16,0.0,0.90528,6e-05,11.46912]
[1777914503351,43.97,80286.22,0.0,0.90585,6e-05,11.42012]
[1777914504359,43.97,80285.81,0.0,0.90582,6e-05,11.42236]
[1777914507380,43.97,80290.52,0.0,0.90608,6e-05,11.40004]
[1777914509197,43.97,80292.14,0.0,0.90616,6e-05,11.3924]
[1777914509394,43.97,80287.59,0.0,0.90591,6e-05,11.41487]
[1777914511408,43.97,80281.78,0.0,0.9056,6e-05,11.43963]
[1777914513143,43.97,80281.08,0.0,0.90556,6e-05,11.44325]
[1777914515437,43.97,80288.29,0.0,0.90596,6e-05,11.40865]
[1777914518458,43.97,80293.86,0.0,0.90626,6e-05,11.38225]
[1777914519290,43.97,80293.86,0.0,0.90626,6e-05,11.38225]
[1777914519338,43.97,80293.86,0.0,0.90626,6e-05,11.38225]
[1777914519342,43.97,80293.86,0.0,0.90626,6e-05,11.38225]
[1777914519577,43.97,80293.86,0.0,0.90626,6e-05,11.38225]
[1777914519679,43.98,80290.72,0.0,0.90608,6e-05,11.39786]
[1777914521328,43.98,80291.05,0.0,0.9061,6e-05,11.39653]
[1777914523493,43.98,80299.1,0.0,0.90654,6e-05,11.35816]
[1777914524501,43.98,80304.82,0.0,0.90686,6e-05,11.33066]
[1777914526515,43.98,80309.32,0.0,0.9071,6e-05,11.30959]
[1777914527522,43.98,80302.73,0.0,0.90673,6e-05,11.34206]
[1777914529539,43.98,80291.6,0.0,0.9061,6e-05,11.39699]
[1777914530543,43.98,80284.46,0.0,0.90569,6e-05,11.43211]
[1777914531553,43.98,80273.08,0.0,0.90505,6e-05,11.48796]
[1777914532558,43.98,80270.43,0.0,0.9049,6e-05,11.50107]
[1777914534572,43.99,80276.74,0.0,0.90525,6e-05,11.47045]
[1777914539607,43.99,80280.55,0.0,0.90546,6e-05,11.45269]
[1777914542628,43.99,80286.83,0.0,0.9058,6e-05,11.42261]
[1777914543635,43.99,80297.39,0.0,0.90639,6e-05,11.37136]
[1777914544642,43.99,80302.12,0.0,0.90665,6e-05,11.34864]
[1777914545649,43.99,80296.94,0.0,0.90636,6e-05,11.3742]
[1777914548670,43.99,80295.02,0.0,0.90624,6e-05,11.38441]
[1777914551691,43.99,80304.96,0.0,0.90679,6e-05,11.33691]
[1777914554592,44.0,80305.96,0.0,0.90683,6e-05,11.33277]
[1777914554667,44.0,80305.96,0.0,0.90683,6e-05,11.33277]
[1777914554712,44.0,80305.75,0.0,0.90682,6e-05,11.33416]
[1777914554831,44.0,80305.75,0.0,0.90682,6e-05,11.33416]
[1777914560754,44.0,80307.91,0.0,0.90691,6e-05,11.32586]
[1777914561626,44.0,80307.91,0.0,0.90691,6e-05,11.32586]
[1777914561763,44.0,80338.67,0.0,0.90861,5e-05,11.17713]
[1777914562511,44.0,80338.67,0.0,0.90861,5e-05,11.17713]
[1777914562772,44.0,80332.17,0.0,0.90825,6e-05,11.20887]
[1777914563775,44.0,80337.36,0.0,0.90853,5e-05,11.1837]
[1777914564284,44.0,80337.36,0.0,0.90853,5e-05,11.1837]
[1777914564782,44.0,80338.32,0.0,0.90858,5e-05,11.17936]
[1777914565226,44.0,80338.32,0.0,0.90858,5e-05,11.17936]
[1777914570824,44.01,80346.12,0.0,0.90899,5e-05,11.14363]
[1777914574584,44.01,80346.54,0.0,0.90904,5e-05,11.13767]
[1777914578880,44.01,80338.59,0.0,0.90859,5e-05,11.17737]
[1777914581901,44.01,80334.58,0.0,0.90836,5e-05,11.1977]
[1777914584830,44.02,80334.49,0.0,0.90835,5e-05,11.1987]
[1777914584868,44.02,80334.49,0.0,0.90835,5e-05,11.1987]
[1777914585084,44.02,80334.49,0.0,0.90835,5e-05,11.1987]
[1777914585186,44.02,80335.43,0.0,0.90839,5e-05,11.19471]
[1777914591292,44.02,80336.83,0.0,0.90845,5e-05,11.18962]
[1777914591334,44.02,80336.83,0.0,0.90845,5e-05,11.18962]
[1777914591348,44.02,80336.83,0.0,0.90845,5e-05,11.18962]
[1777914591354,44.02,80336.19,0.0,0.90841,5e-05,11.19328]
[1777914595589,44.02,80339.04,0.0,0.90856,5e-05,11.1801]
[1777914595593,44.02,80339.54,0.0,0.90858,5e-05,11.1783]
[1777914599869,44.03,80338.67,0.0,0.90852,5e-05,11.18373]
[1777914599896,44.03,80338.67,0.0,0.90852,5e-05,11.18373]
[1777914600077,44.03,80338.67,0.0,0.90852,5e-05,11.18373]
[1777914600124,44.03,80338.09,0.0,0.90848,5e-05,11.18714]
[1777914606073,44.03,80343.82,0.0,0.90878,5e-05,11.16101]
[1777914608569,44.03,80345.7,0.0,0.90887,5e-05,11.15259]
[1777914608582,44.03,80345.7,0.0,0.90887,5e-05,11.15259]
[1777914608617,44.03,80345.7,0.0,0.90887,5e-05,11.15259]
[1777914608670,44.03,80344.33,0.0,0.90879,5e-05,11.15955]
[1777914609189,44.03,80344.33,0.0,0.90879,5e-05,11.15955]
[1777914609333,44.03,80344.33,0.0,0.90879,5e-05,11.15955]
[1777914609433,44.04,80350.65,0.0,0.90914,5e-05,11.12941]
[1777914611112,44.04,80353.72,0.0,0.9093,5e-05,11.11477]
[1777914614133,44.04,80358.24,0.0,0.90955,5e-05,11.09328]
[1777914615501,44.04,80358.24,0.0,0.90955,5e-05,11.09328]
[1777914615553,44.04,80358.24,0.0,0.90955,5e-05,11.09328]
[1777914615581,44.04,80358.24,0.0,0.90955,5e-05,11.09328]
[1777914615602,44.04,80357.64,0.0,0.90951,5e-05,11.09629]
[1777914621182,44.04,80357.8,0.0,0.90951,5e-05,11.0962]
[1777914626221,44.04,80355.0,0.0,0.90935,5e-05,11.11016]
[1777914627224,44.04,80355.0,0.0,0.90935,5e-05,11.11016]
[1777914627334,44.04,80355.0,0.0,0.90935,5e-05,11.11016]
[1777914627491,44.04,80355.0,0.0,0.90935,5e-05,11.11016]
[1777914627563,44.04,80355.0,0.0,0.90935,5e-05,11.11016]
[1777914627581,44.04,80355.0,0.0,0.90935,5e-05,11.11016]
[1777914627592,44.04,80356.7,0.0,0.90945,5e-05,11.10212]
[1777914629244,44.04,80363.86,0.0,0.90983,5e-05,11.06785]
[1777914634279,44.04,80368.38,0.0,0.9101,5e-05,11.04288]
[1777914634957,44.04,80368.38,0.0,0.9101,5e-05,11.04288]
[1777914635009,44.04,80368.38,0.0,0.9101,5e-05,11.04288]
[1777914635076,44.04,80368.38,0.0,0.9101,5e-05,11.04288]
[1777914635944,44.04,80369.28,0.0,0.91014,5e-05,11.03873]
[1777914636019,44.04,80369.28,0.0,0.91014,5e-05,11.03873]
[1777914636079,44.04,80369.28,0.0,0.91014,5e-05,11.03873]
[1777914636293,44.04,80368.51,0.0,0.9101,5e-05,11.04261]
[1777914640326,44.04,80380.38,0.0,0.91074,5e-05,10.98615]
[1777914641334,44.04,80401.7,0.0,0.91188,5e-05,10.88434]
[1777914642341,44.05,80423.53,0.0,0.91299,5e-05,10.78482]
[1777914643348,44.07,80426.87,0.0,0.9131,5e-05,10.77469]
[1777914645366,44.09,80438.71,0.0,0.9136,5e-05,10.73031]
[1777914646144,44.09,80438.71,0.0,0.9136,5e-05,10.73031]
[1777914646371,44.1,80438.12,0.0,0.91356,5e-05,10.73375]
[1777914647378,44.1,80432.5,0.0,0.91326,5e-05,10.76104]
[1777914648399,44.1,80421.28,0.0,0.91266,5e-05,10.81492]
[1777914649248,44.1,80421.28,0.0,0.91266,5e-05,10.81492]
[1777914649407,44.1,80419.95,0.0,0.91258,5e-05,10.82176]
[1777914651429,44.11,80434.87,0.0,0.91331,5e-05,10.75673]
[1777914652433,44.13,80443.48,0.0,0.91369,5e-05,10.72201]
[1777914654449,44.14,80439.5,0.0,0.9134,5e-05,10.74823]
[1777914656463,44.17,80426.36,0.0,0.91258,5e-05,10.82246]
[1777914657471,44.17,80423.76,0.0,0.91244,5e-05,10.8353]
[1777914659485,44.17,80418.47,0.0,0.91215,5e-05,10.86136]
[1777914660897,44.17,80418.47,0.0,0.91215,5e-05,10.86136]
[1777914661499,44.18,80424.06,0.0,0.91244,5e-05,10.83566]
[1777914664520,44.18,80429.17,0.0,0.91269,5e-05,10.81285]
[1777914666534,44.18,80434.35,0.0,0.91295,5e-05,10.78929]
[1777914669555,44.2,80425.83,0.0,0.91243,5e-05,10.83609]
[1777914670569,44.2,80415.06,0.0,0.91186,5e-05,10.88772]
[1777914671570,44.2,80405.45,0.0,0.91134,5e-05,10.93385]
[1777914672579,44.2,80395.89,0.0,0.91083,5e-05,10.97975]
[1777914673584,44.2,80388.98,0.0,0.91045,5e-05,11.01331]
[1777914674591,44.22,80384.07,0.0,0.9101,5e-05,11.04445]
[1777914678787,44.22,80385.29,0.0,0.91015,5e-05,11.04076]
[1777914678832,44.22,80385.29,0.0,0.91015,5e-05,11.04076]
[1777914678839,44.22,80385.29,0.0,0.91015,5e-05,11.04076]
[1777914678872,44.22,80384.25,0.0,0.91008,5e-05,11.04645]
[1777914679973,44.23,80383.94,0.0,0.91006,5e-05,11.04864]
[1777914680076,44.23,80383.94,0.0,0.91006,5e-05,11.04864]
[1777914680634,44.23,80380.98,0.0,0.90989,5e-05,11.06323]
[1777914682647,44.23,80370.56,0.0,0.90932,5e-05,11.11393]
[1777914683514,44.23,80370.56,0.0,0.90932,5e-05,11.11393]
[1777914688689,44.23,80372.68,0.0,0.90941,5e-05,11.10607]
[1777914689294,44.23,80372.68,0.0,0.90941,5e-05,11.10607]
[1777914689335,44.23,80372.68,0.0,0.90941,5e-05,11.10607]
[1777914689349,44.23,80372.68,0.0,0.90941,5e-05,11.10607]
[1777914689696,44.23,80371.71,0.0,0.90935,5e-05,11.11135]
[1777914692062,44.24,80373.37,0.0,0.90946,5e-05,11.10059]
[1777914692078,44.24,80373.37,0.0,0.90946,5e-05,11.10059]
[1777914692716,44.24,80379.34,0.0,0.90977,5e-05,11.07263]
[1777914697752,44.25,80381.38,0.0,0.90984,5e-05,11.06632]
[1777914698284,44.25,80381.38,0.0,0.90984,5e-05,11.06632]
[1777914698330,44.25,80381.38,0.0,0.90984,5e-05,11.06632]
[1777914698336,44.25,80381.38,0.0,0.90984,5e-05,11.06632]
[1777914698593,44.25,80381.38,0.0,0.90984,5e-05,11.06632]
[1777914698759,44.25,80382.44,0.0,0.90989,5e-05,11.06194]
[1777914701780,44.25,80386.54,0.0,0.91009,5e-05,11.04442]
[1777914703176,44.25,80386.24,0.0,0.91007,5e-05,11.04659]
[1777914703236,44.25,80386.24,0.0,0.91007,5e-05,11.04659]
[1777914703335,44.25,80386.24,0.0,0.91007,5e-05,11.04659]
[1777914703794,44.26,80387.52,0.0,0.91013,5e-05,11.04121]
[1777914708829,44.27,80387.68,0.0,0.9101,5e-05,11.04412]
[1777914712288,44.27,80386.09,0.0,0.90999,5e-05,11.05386]
[1777914712335,44.27,80386.09,0.0,0.90999,5e-05,11.05386]
[1777914712856,44.27,80386.03,0.0,0.90998,5e-05,11.05485]
[1777914713267,44.27,80386.03,0.0,0.90998,5e-05,11.05485]
[1777914713337,44.27,80386.03,0.0,0.90998,5e-05,11.05485]
[1777914713863,44.27,80386.23,0.0,0.90998,5e-05,11.05459]
[1777914718899,44.28,80381.64,0.0,0.90969,5e-05,11.07998]
[1777914719805,44.28,80381.64,0.0,0.90969,5e-05,11.07998]
[1777914719832,44.28,80381.64,0.0,0.90969,5e-05,11.07998]
[1777914719952,44.28,80381.64,0.0,0.90969,5e-05,11.07998]
[1777914719906,44.28,80381.46,0.0,0.90968,5e-05,11.08148]
[1777914720518,44.28,80381.46,0.0,0.90968,5e-05,11.08148]
[1777914720590,44.28,80381.46,0.0,0.90968,5e-05,11.08148]
[1777914720913,44.28,80378.31,0.0,0.9095,5e-05,11.09719]
[1777914724508,44.29,80381.59,0.0,0.90966,5e-05,11.08341]
[1777914724579,44.29,80381.59,0.0,0.90966,5e-05,11.08341]
[1777914724636,44.29,80381.59,0.0,0.90966,5e-05,11.08341]
[1777914724941,44.29,80379.74,0.0,0.90955,5e-05,11.09292]
[1777914727024,44.29,80378.19,0.0,0.90945,5e-05,11.10161]
[1777914727157,44.29,80378.19,0.0,0.90945,5e-05,11.10161]
[1777914727962,44.29,80372.25,0.0,0.90912,5e-05,11.1307]
[1777914728972,44.3,80363.89,0.0,0.90866,5e-05,11.17138]
[1777914730093,44.3,80363.89,0.0,0.90866,5e-05,11.17138]
[1777914730251,44.3,80363.89,0.0,0.90866,5e-05,11.17138]
[1777914730332,44.3,80363.89,0.0,0.90866,5e-05,11.17138]
[1777914730375,44.3,80361.35,0.0,0.90851,5e-05,11.18461]
[1777914731161,44.3,80354.5,0.0,0.90814,5e-05,11.21753]
[1777914731993,44.3,80346.54,0.0,0.9077,5e-05,11.25629]
[1777914733000,44.3,80340.57,0.0,0.90736,6e-05,11.28546]
[1777914734007,44.3,80328.96,0.0,0.90672,6e-05,11.34184]
[1777914735014,44.3,80325.9,0.0,0.90655,6e-05,11.3569]
[1777914736023,44.3,80320.23,0.0,0.90623,6e-05,11.38456]
[1777914737030,44.3,80325.09,0.0,0.9065,6e-05,11.36127]
[1777914738037,44.3,80318.8,0.0,0.90614,6e-05,11.39193]
[1777914739043,44.3,80308.45,0.0,0.90557,6e-05,11.44226]
[1777914740425,44.3,80308.23,0.0,0.90555,6e-05,11.44364]
[1777914746093,44.31,80312.73,0.0,0.90578,6e-05,11.42356]
[1777914747100,44.31,80316.64,0.0,0.906,6e-05,11.40473]
[1777914749861,44.31,80318.01,0.0,0.90607,6e-05,11.39822]
[1777914749922,44.31,80318.01,0.0,0.90607,6e-05,11.39822]
[1777914749917,44.31,80318.14,0.0,0.90608,6e-05,11.39791]
[1777914750079,44.31,80318.14,0.0,0.90608,6e-05,11.39791]
[1777914750121,44.31,80320.42,0.0,0.9062,6e-05,11.38688]
[1777914752135,44.31,80325.37,0.0,0.9065,6e-05,11.35924]
[1777914753142,44.31,80331.13,0.0,0.90682,6e-05,11.33164]
[1777914755028,44.31,80333.19,0.0,0.90693,6e-05,11.32193]
[1777914755080,44.31,80333.19,0.0,0.90693,6e-05,11.32193]
[1777914755081,44.31,80333.19,0.0,0.90693,6e-05,11.32193]
[1777914755326,44.31,80333.19,0.0,0.90693,6e-05,11.32193]
[1777914755368,44.31,80333.34,0.0,0.90693,6e-05,11.32177]
[1777914756163,44.31,80341.44,0.0,0.90738,6e-05,11.28271]
[1777914759184,44.31,80343.57,0.0,0.90748,5e-05,11.27348]
[1777914760191,44.32,80337.35,0.0,0.9071,6e-05,11.30714]
[1777914761201,44.32,80337.35,0.0,0.9071,6e-05,11.30714]
[1777914761252,44.32,80337.35,0.0,0.9071,6e-05,11.30714]
[1777914761328,44.32,80337.35,0.0,0.9071,6e-05,11.30714]
[1777914761428,44.33,80334.58,0.0,0.9069,6e-05,11.32447]
[1777914766897,44.34,80333.39,0.0,0.90683,6e-05,11.33136]
[1777914766938,44.34,80333.39,0.0,0.90683,6e-05,11.33136]
[1777914766930,44.34,80333.39,0.0,0.90682,6e-05,11.33165]
[1777914767079,44.34,80333.39,0.0,0.90682,6e-05,11.33165]
[1777914767911,44.34,80335.69,0.0,0.90695,6e-05,11.32083]
[1777914771585,44.34,80336.02,0.0,0.90695,6e-05,11.32014]
[1777914771640,44.34,80336.02,0.0,0.90695,6e-05,11.32014]
[1777914771830,44.34,80336.02,0.0,0.90695,6e-05,11.32014]
[1777914771929,44.34,80341.71,0.0,0.90727,6e-05,11.29301]
[1777914774289,44.34,80337.13,0.0,0.907,6e-05,11.31611]
[1777914778129,44.34,80338.16,0.0,0.90705,6e-05,11.31205]
[1777914778136,44.34,80338.16,0.0,0.90705,6e-05,11.31205]
[1777914778327,44.34,80338.16,0.0,0.90705,6e-05,11.31205]
[1777914778404,44.34,80339.37,0.0,0.90711,6e-05,11.30653]
[1777914784360,44.35,80340.83,0.0,0.90717,6e-05,11.30153]
[1777914786577,44.35,80340.01,0.0,0.90712,6e-05,11.30582]
[1777914786641,44.35,80340.01,0.0,0.90712,6e-05,11.30582]
[1777914786835,44.35,80340.01,0.0,0.90712,6e-05,11.30582]
[1777914786898,44.35,80338.27,0.0,0.90702,6e-05,11.31454]
[1777914788388,44.35,80342.72,0.0,0.90726,6e-05,11.29373]
[1777914792416,44.36,80353.35,0.0,0.90783,5e-05,11.24405]
[1777914793423,44.36,80356.73,0.0,0.90801,5e-05,11.22824]
[1777914794996,44.36,80356.73,0.0,0.90801,5e-05,11.22824]
[1777914795047,44.36,80356.81,0.0,0.90801,5e-05,11.22831]
[1777914795080,44.36,80356.81,0.0,0.90801,5e-05,11.22831]
[1777914795436,44.36,80356.31,0.0,0.90797,5e-05,11.23116]
[1777914799465,44.36,80364.58,0.0,0.90841,5e-05,11.19326]
[1777914800472,44.36,80368.04,0.0,0.90859,5e-05,11.17717]
[1777914802457,44.37,80370.8,0.0,0.90873,5e-05,11.16447]
[1777914802500,44.37,80370.8,0.0,0.90873,5e-05,11.16447]
[1777914802581,44.37,80370.8,0.0,0.90873,5e-05,11.16447]
[1777914802681,44.38,80371.86,0.0,0.90873,5e-05,11.16481]
[1777914808528,44.39,80372.67,0.0,0.90874,5e-05,11.16418]
[1777914813563,44.39,80371.21,0.0,0.90866,5e-05,11.16986]
[1777914814570,44.39,80387.88,0.0,0.90955,5e-05,11.09068]
[1777914815577,44.39,80391.17,0.0,0.90972,5e-05,11.07563]
[1777914816696,44.39,80391.17,0.0,0.90972,5e-05,11.07563]
[1777914816749,44.39,80391.17,0.0,0.90972,5e-05,11.07563]
[1777914816860,44.4,80390.24,0.0,0.90967,5e-05,11.08074]
[1777914817140,44.4,80390.24,0.0,0.90967,5e-05,11.08074]
[1777914817591,44.4,80398.21,0.0,0.91009,5e-05,11.04339]
[1777914819604,44.4,80401.69,0.0,0.91026,5e-05,11.02826]
[1777914821619,44.4,80397.25,0.0,0.91,5e-05,11.05088]
[1777914822146,44.4,80397.25,0.0,0.91,5e-05,11.05088]
[1777914822198,44.4,80397.25,0.0,0.91,5e-05,11.05088]
[1777914822327,44.4,80397.25,0.0,0.91,5e-05,11.05088]
[1777914822626,44.41,80394.15,0.0,0.90983,5e-05,11.06635]
[1777914823633,44.41,80397.15,0.0,0.90998,5e-05,11.05272]
[1777914827661,44.41,80393.4,0.0,0.90975,5e-05,11.07336]
[1777914830682,44.42,80390.98,0.0,0.9096,5e-05,11.08686]
[1777914834710,44.42,80386.12,0.0,0.90931,5e-05,11.11258]
[1777914839745,44.43,80385.83,0.0,0.90926,5e-05,11.11686]
[1777914841473,44.43,80386.17,0.0,0.90928,5e-05,11.11582]
[1777914841522,44.43,80386.17,0.0,0.90928,5e-05,11.11582]
[1777914841759,44.43,80385.95,0.0,0.90926,5e-05,11.11745]
[1777914842332,44.43,80385.95,0.0,0.90926,5e-05,11.11745]
[1777914844779,44.44,80388.67,0.0,0.90938,5e-05,11.1062]
[1777914849818,44.44,80391.62,0.0,0.90951,5e-05,11.09496]
[1777914854853,44.45,80389.69,0.0,0.90938,5e-05,11.10703]
[1777914858881,44.46,80392.05,0.0,0.90948,5e-05,11.09804]
[1777914861903,44.46,80388.73,0.0,0.90928,5e-05,11.11559]
[1777914862910,44.46,80385.94,0.0,0.90912,5e-05,11.12946]
[1777914865931,44.46,80388.92,0.0,0.90927,5e-05,11.11686]
[1777914869959,44.47,80391.49,0.0,0.90938,5e-05,11.10684]
[1777914873986,44.47,80394.66,0.0,0.90956,5e-05,11.09]
[1777914874994,44.48,80397.82,0.0,0.90972,5e-05,11.07555]
[1777914880030,44.48,80387.6,0.0,0.90913,5e-05,11.12738]
[1777914881036,44.48,80384.09,0.0,0.90894,5e-05,11.14467]
[1777914886072,44.49,80384.07,0.0,0.90891,5e-05,11.1473]
[1777914891109,44.5,80382.18,0.0,0.90878,5e-05,11.15889]
[1777914896147,44.5,80380.49,0.0,0.90866,5e-05,11.16938]
[1777914897154,44.5,80383.98,0.0,0.90884,5e-05,11.15319]
[1777914902195,44.51,80383.67,0.0,0.9088,5e-05,11.15719]
[1777914907230,44.51,80385.62,0.0,0.90888,5e-05,11.15041]
[1777914909244,44.52,80381.19,0.0,0.90863,5e-05,11.1726]
[1777914910251,44.52,80377.32,0.0,0.90841,5e-05,11.19158]
[1777914912265,44.52,80379.94,0.0,0.90854,5e-05,11.18]
[1777914913272,44.52,80382.41,0.0,0.90867,5e-05,11.16867]
[1777914918307,44.53,80379.06,0.0,0.90846,5e-05,11.18714]
[1777914920321,44.53,80376.66,0.0,0.90832,5e-05,11.19957]
[1777914921328,44.53,80373.29,0.0,0.90813,5e-05,11.21614]
[1777914926363,44.54,80372.98,0.0,0.90809,5e-05,11.21983]
[1777914927370,44.54,80376.35,0.0,0.90827,5e-05,11.20416]
[1777914932405,44.54,80376.61,0.0,0.90829,5e-05,11.20116]
[1777914933412,44.54,80372.23,0.0,0.90804,5e-05,11.22257]
[1777914938447,44.55,80371.53,0.0,0.90798,5e-05,11.22855]
[1777914943483,44.55,80374.31,0.0,0.9081,5e-05,11.21741]
[1777914944490,44.56,80377.83,0.0,0.90829,5e-05,11.20105]
[1777914945497,44.56,80373.69,0.0,0.90806,5e-05,11.22131]
[1777914949524,44.56,80380.83,0.0,0.90843,5e-05,11.18897]
[1777914953553,44.57,80383.47,0.0,0.90855,5e-05,11.17843]
[1777914958587,44.57,80383.5,0.0,0.90852,5e-05,11.18086]
[1777914962616,44.58,80380.69,0.0,0.90835,5e-05,11.19628]
[1777914965637,44.58,80378.32,0.0,0.9082,5e-05,11.20903]
[1777914970671,44.58,80374.79,0.0,0.90799,5e-05,11.22816]
[1777914975708,44.59,80372.11,0.0,0.90782,5e-05,11.24308]
[1777914980743,44.59,80370.99,0.0,0.90773,5e-05,11.25043]
[1777914986787,44.6,80369.91,0.0,0.90765,5e-05,11.25789]
[1777914991821,44.6,80372.44,0.0,0.90779,5e-05,11.24362]
[1777914992829,44.6,80379.89,0.0,0.9082,5e-05,11.20843]
[1777914994843,44.61,80380.52,0.0,0.90822,5e-05,11.20633]
[1777914999878,44.61,80382.79,0.0,0.90832,5e-05,11.19775]
[1777915000885,44.61,80385.98,0.0,0.90849,5e-05,11.18299]
[1777915001892,44.61,80389.53,0.0,0.90867,5e-05,11.16655]
[1777915002899,44.62,80392.96,0.0,0.90885,5e-05,11.15071]
[1777915005919,44.62,80396.37,0.0,0.90902,5e-05,11.13607]
[1777915009947,44.62,80400.33,0.0,0.90921,5e-05,11.11944]
[1777915010955,44.62,80408.61,0.0,0.90965,5e-05,11.08038]
[1777915012550,44.63,80408.5,0.0,0.90964,5e-05,11.08153]
[1777915013976,44.63,80413.67,0.0,0.90991,5e-05,11.05767]
[1777915014982,44.63,80416.92,0.0,0.91008,5e-05,11.04232]
[1777915020018,44.63,80419.53,0.0,0.91022,5e-05,11.03036]
[1777915021029,44.63,80412.55,0.0,0.90984,5e-05,11.06355]
[1777915021921,44.63,80412.55,0.0,0.90984,5e-05,11.06355]
[1777915022161,44.63,80412.55,0.0,0.90984,5e-05,11.06355]
[1777915022246,44.63,80381.64,0.0,0.90817,5e-05,11.21098]
[1777915023079,44.63,80375.03,0.0,0.9078,5e-05,11.24323]
[1777915025082,44.63,80368.3,0.0,0.90743,5e-05,11.27613]
[1777915025972,44.63,80368.3,0.0,0.90743,5e-05,11.27613]
[1777915030412,44.64,80368.8,0.0,0.90744,5e-05,11.27528]
[1777915032131,44.64,80378.84,0.0,0.90798,5e-05,11.22792]
[1777915033138,44.64,80383.32,0.0,0.90822,5e-05,11.20692]
[1777915035160,44.64,80394.11,0.0,0.90879,5e-05,11.15628]
[1777915036164,44.64,80404.96,0.0,0.90937,5e-05,11.10517]
[1777915037175,44.64,80429.64,0.0,0.91069,5e-05,10.98877]
[1777915037471,44.64,80429.64,0.0,0.91069,5e-05,10.98877]
[1777915038121,44.64,80429.64,0.0,0.91069,5e-05,10.98877]
[1777915038191,44.64,80445.0,0.0,0.9115,5e-05,10.91638]
[1777915038605,44.64,80445.0,0.0,0.9115,5e-05,10.91638]
[1777915039195,44.64,80446.75,0.0,0.91159,5e-05,10.90836]
[1777915040202,44.64,80471.68,0.0,0.91289,5e-05,10.79141]
[1777915040738,44.64,80471.68,0.0,0.91289,5e-05,10.79141]
[1777915041071,44.64,80471.68,0.0,0.91289,5e-05,10.79141]
[1777915041210,44.65,80477.71,0.0,0.9132,5e-05,10.76358]
[1777915042218,44.65,80457.29,0.0,0.91213,5e-05,10.85989]
[1777915043225,44.65,80445.21,0.0,0.91149,5e-05,10.91709]
[1777915044000,44.65,80445.21,0.0,0.91149,5e-05,10.91709]
[1777915044057,44.65,80445.21,0.0,0.91149,5e-05,10.91709]
[1777915044231,44.65,80447.76,0.0,0.91162,5e-05,10.9053]
[1777915045238,44.65,80454.39,0.0,0.91197,5e-05,10.87432]
[1777915046246,44.65,80448.89,0.0,0.91168,5e-05,10.90051]
[1777915048064,44.65,80450.11,0.0,0.91174,5e-05,10.89501]
[1777915049269,44.65,80441.41,0.0,0.91127,5e-05,10.93652]
[1777915050276,44.65,80427.37,0.0,0.91052,5e-05,11.00335]
[1777915051294,44.65,80423.82,0.0,0.91036,5e-05,11.01652]
[1777915053302,44.66,80438.03,0.0,0.9111,5e-05,10.95073]
[1777915054309,44.66,80439.52,0.0,0.91117,5e-05,10.94386]
[1777915057329,44.66,80446.02,0.0,0.91151,5e-05,10.91406]
[1777915059343,44.66,80441.13,0.0,0.91125,5e-05,10.93753]
[1777915064380,44.66,80436.99,0.0,0.91102,5e-05,10.95795]
[1777915066393,44.66,80432.58,0.0,0.91077,5e-05,10.97968]
[1777915071428,44.67,80442.74,0.0,0.9113,5e-05,10.93288]
[1777915073442,44.67,80441.28,0.0,0.91122,5e-05,10.94007]
[1777915075669,44.67,80442.76,0.0,0.91129,5e-05,10.93327]
[1777915075721,44.67,80442.76,0.0,0.91129,5e-05,10.93327]
[1777915075835,44.67,80442.76,0.0,0.91129,5e-05,10.93327]
[1777915075862,44.67,80442.76,0.0,0.91129,5e-05,10.93327]
[1777915076077,44.67,80442.76,0.0,0.91129,5e-05,10.93327]
[1777915076119,44.67,80442.76,0.0,0.91129,5e-05,10.93327]
[1777915076178,44.67,80443.08,0.0,0.91131,5e-05,10.9321]
[1777915077257,44.67,80443.08,0.0,0.91131,5e-05,10.9321]
[1777915077337,44.67,80443.08,0.0,0.91131,5e-05,10.9321]
[1777915077878,44.67,80443.63,0.0,0.91133,5e-05,10.92968]
[1777915078012,44.67,80448.14,0.0,0.91157,5e-05,10.90861]
[1777915081872,44.67,80447.24,0.0,0.91152,5e-05,10.91326]
[1777915082507,44.67,80459.08,0.0,0.91214,5e-05,10.85796]
[1777915083517,44.67,80464.07,0.0,0.91239,5e-05,10.83507]
[1777915085685,44.67,80462.9,0.0,0.91233,5e-05,10.84085]
[1777915088564,44.68,80478.44,0.0,0.91313,5e-05,10.76925]
[1777915089640,44.68,80478.44,0.0,0.91313,5e-05,10.76925]
[1777915089698,44.68,80483.18,0.0,0.91336,5e-05,10.7478]
[1777915090578,44.68,80477.84,0.0,0.91309,5e-05,10.77279]
[1777915091585,44.68,80471.21,0.0,0.91274,5e-05,10.80432]
[1777915092592,44.68,80466.36,0.0,0.91247,5e-05,10.82781]
[1777915094605,44.68,80471.4,0.0,0.91272,5e-05,10.80551]
[1777915095783,44.68,80471.4,0.0,0.91272,5e-05,10.80551]
[1777915099622,44.69,80468.86,0.0,0.91257,5e-05,10.81921]
[1777915099642,44.69,80463.92,0.0,0.91231,5e-05,10.84274]
[1777915101656,44.69,80474.24,0.0,0.91284,5e-05,10.79494]
[1777915103669,44.69,80481.84,0.0,0.91323,5e-05,10.76013]
[1777915105684,44.69,80486.48,0.0,0.91346,5e-05,10.73933]
[1777915107791,44.69,80486.81,0.0,0.91347,5e-05,10.73826]
[1777915107868,44.7,80493.03,0.0,0.91379,5e-05,10.70968]
[1777915110719,44.7,80487.49,0.0,0.91348,5e-05,10.73712]
[1777915111479,44.7,80487.49,0.0,0.91348,5e-05,10.73712]
[1777915113740,44.7,80493.72,0.0,0.91382,5e-05,10.70554]
[1777915116774,44.71,80486.31,0.0,0.91342,5e-05,10.74182]
[1777915117781,44.71,80470.56,0.0,0.91259,5e-05,10.81602]
[1777915118788,44.71,80466.24,0.0,0.91236,5e-05,10.83665]
[1777915121809,44.71,80471.42,0.0,0.91262,5e-05,10.81338]
[1777915125837,44.71,80476.58,0.0,0.91288,5e-05,10.79072]
[1777915127851,44.72,80470.54,0.0,0.91255,5e-05,10.81984]
[1777915131431,44.72,80469.72,0.0,0.9125,5e-05,10.82442]
[1777915131436,44.72,80471.09,0.0,0.91257,5e-05,10.81836]
[1777915131483,44.72,80471.09,0.0,0.91257,5e-05,10.81836]
[1777915131578,44.72,80471.09,0.0,0.91257,5e-05,10.81836]
[1777915131895,44.72,80471.09,0.0,0.91257,5e-05,10.81836]
[1777915132003,44.72,80471.09,0.0,0.91257,5e-05,10.81836]
[1777915132076,44.72,80471.09,0.0,0.91257,5e-05,10.81836]
[1777915132151,44.72,80470.29,0.0,0.91252,5e-05,10.82248]
[1777915134902,44.72,80451.08,0.0,0.9115,5e-05,10.91377]
[1777915135909,44.72,80443.98,0.0,0.91113,5e-05,10.94742]
[1777915136916,44.72,80438.18,0.0,0.91081,5e-05,10.97525]
[1777915141193,44.73,80434.15,0.0,0.91059,5e-05,10.99556]
[1777915141262,44.73,80420.21,0.0,0.90984,5e-05,11.06186]
[1777915141964,44.73,80408.89,0.0,0.90923,5e-05,11.11609]
[1777915142973,44.73,80408.41,0.0,0.90919,5e-05,11.11888]
[1777915143978,44.73,80403.56,0.0,0.90893,5e-05,11.1424]
[1777915144840,44.73,80403.56,0.0,0.90893,5e-05,11.1424]
[1777915148012,44.74,80414.47,0.0,0.90949,5e-05,11.09257]
[1777915153045,44.74,80412.35,0.0,0.90935,5e-05,11.10529]
[1777915157072,44.75,80407.84,0.0,0.90909,5e-05,11.12867]
[1777915162108,44.75,80407.89,0.0,0.90906,5e-05,11.13087]
[1777915166024,44.76,80406.38,0.0,0.90896,5e-05,11.13949]
[1777915166074,44.76,80406.38,0.0,0.90896,5e-05,11.13949]
[1777915166120,44.76,80406.38,0.0,0.90896,5e-05,11.13949]
[1777915166127,44.76,80406.38,0.0,0.90896,5e-05,11.13949]
[1777915166330,44.76,80406.38,0.0,0.90896,5e-05,11.13949]
[1777915166338,44.76,80405.53,0.0,0.90891,5e-05,11.144]
[1777915168150,44.76,80410.59,0.0,0.90917,5e-05,11.12094]
[1777915169156,44.76,80426.57,0.0,0.91002,5e-05,11.04579]
[1777915170166,44.76,80431.45,0.0,0.91028,5e-05,11.02275]
[1777915175201,44.76,80431.1,0.0,0.91029,5e-05,11.02063]
[1777915177776,44.76,80430.92,0.0,0.91028,5e-05,11.02184]
[1777915177779,44.76,80430.92,0.0,0.91028,5e-05,11.02184]
[1777915177828,44.76,80430.92,0.0,0.91028,5e-05,11.02184]
[1777915178223,44.76,80433.11,0.0,0.91039,5e-05,11.01183]
[1777915179230,44.76,80438.84,0.0,0.91069,5e-05,10.98513]
[1777915182251,44.77,80432.37,0.0,0.91033,5e-05,11.01681]
[1777915183882,44.77,80431.21,0.0,0.91027,5e-05,11.02262]
[1777915184265,44.77,80424.88,0.0,0.90993,5e-05,11.05284]
[1777915187497,44.77,80426.04,0.0,0.90998,5e-05,11.0482]
[1777915187520,44.77,80426.0,0.0,0.90998,5e-05,11.04866]
[1777915187813,44.77,80426.0,0.0,0.90998,5e-05,11.04866]
[1777915187970,44.77,80426.0,0.0,0.90998,5e-05,11.04866]
[1777915188020,44.77,80426.0,0.0,0.90998,5e-05,11.04866]
[1777915188215,44.77,80426.0,0.0,0.90998,5e-05,11.04866]
[1777915188293,44.77,80425.37,0.0,0.90994,5e-05,11.05193]
[1777915192664,44.77,80428.34,0.0,0.91009,5e-05,11.03901]
[1777915192711,44.77,80428.34,0.0,0.91009,5e-05,11.03901]
[1777915192830,44.77,80428.34,0.0,0.91009,5e-05,11.03901]
[1777915193024,44.77,80428.34,0.0,0.91009,5e-05,11.03901]
[1777915193076,44.77,80428.34,0.0,0.91009,5e-05,11.03901]
[1777915193326,44.77,80428.34,0.0,0.91009,5e-05,11.03901]
[1777915193328,44.77,80428.47,0.0,0.91009,5e-05,11.03869]
[1777915198363,44.78,80431.85,0.0,0.91025,5e-05,11.02492]
[1777915201218,44.78,80432.02,0.0,0.91025,5e-05,11.02476]
[1777915201326,44.78,80432.02,0.0,0.91025,5e-05,11.02476]
[1777915201353,44.78,80432.02,0.0,0.91025,5e-05,11.02476]
[1777915201384,44.78,80434.27,0.0,0.91036,5e-05,11.01445]
[1777915201655,44.78,80434.27,0.0,0.91036,5e-05,11.01445]
[1777915201701,44.78,80434.27,0.0,0.91036,5e-05,11.01445]
[1777915201829,44.78,80434.27,0.0,0.91036,5e-05,11.01445]
[1777915203462,44.78,80436.84,0.0,0.9105,5e-05,11.00266]
[1777915203586,44.78,80436.23,0.0,0.91046,5e-05,11.00589]
[1777915204405,44.78,80436.27,0.0,0.91046,5e-05,11.00604]
[1777915206419,44.79,80440.75,0.0,0.91069,5e-05,10.98561]
[1777915208433,44.79,80446.18,0.0,0.91097,5e-05,10.96075]
[1777915210447,44.79,80451.84,0.0,0.91126,5e-05,10.93436]
[1777915212461,44.79,80443.64,0.0,0.91083,5e-05,10.97322]
[1777915214474,44.79,80439.33,0.0,0.91059,5e-05,10.99427]
[1777915218253,44.79,80437.62,0.0,0.91049,5e-05,11.00333]
[1777915218302,44.79,80437.62,0.0,0.91049,5e-05,11.00333]
[1777915218332,44.79,80437.62,0.0,0.91049,5e-05,11.00333]
[1777915218503,44.79,80439.1,0.0,0.91056,5e-05,10.99669]
[1777915222241,44.8,80441.09,0.0,0.91066,5e-05,10.98837]
[1777915222321,44.8,80441.09,0.0,0.91066,5e-05,10.98837]
[1777915222578,44.8,80443.01,0.0,0.91076,5e-05,10.97969]
[1777915224548,44.8,80453.38,0.0,0.9113,5e-05,10.93137]
[1777915225555,44.8,80453.82,0.0,0.91132,5e-05,10.92946]
[1777915228141,44.8,80454.74,0.0,0.91137,5e-05,10.92529]
[1777915228185,44.8,80454.74,0.0,0.91137,5e-05,10.92529]
[1777915228334,44.8,80454.74,0.0,0.91137,5e-05,10.92529]
[1777915228428,44.8,80453.86,0.0,0.91132,5e-05,10.92973]
[1777915229095,44.8,80453.86,0.0,0.91132,5e-05,10.92973]
[1777915229147,44.8,80453.86,0.0,0.91132,5e-05,10.92973]
[1777915229326,44.8,80453.86,0.0,0.91132,5e-05,10.92973]
[1777915231597,44.8,80446.07,0.0,0.91093,5e-05,10.9628]
[1777915233347,44.8,80446.07,0.0,0.91093,5e-05,10.9628]
[1777915233404,44.8,80446.07,0.0,0.91093,5e-05,10.9628]
[1777915233426,44.8,80444.85,0.0,0.91085,5e-05,10.96971]
[1777915233579,44.8,80444.85,0.0,0.91085,5e-05,10.96971]
[1777915235939,44.8,80445.96,0.0,0.9109,5e-05,10.96519]
[1777915236090,44.8,80445.96,0.0,0.9109,5e-05,10.96519]
[1777915236097,44.8,80445.96,0.0,0.9109,5e-05,10.96519]
[1777915236554,44.81,80445.37,0.0,0.91086,5e-05,10.96878]
[1777915236579,44.81,80445.37,0.0,0.91086,5e-05,10.96878]
[1777915236633,44.81,80450.36,0.0,0.91113,5e-05,10.9453]
[1777915237640,44.81,80454.85,0.0,0.91136,5e-05,10.92459]
[1777915238725,44.81,80454.85,0.0,0.91136,5e-05,10.92459]
[1777915238771,44.81,80454.85,0.0,0.91136,5e-05,10.92459]
[1777915238827,44.81,80454.85,0.0,0.91136,5e-05,10.92459]
[1777915238928,44.81,80455.75,0.0,0.9114,5e-05,10.92128]
[1777915244767,44.81,80455.56,0.0,0.91137,5e-05,10.924]
[1777915244828,44.81,80455.56,0.0,0.91137,5e-05,10.924]
[1777915244848,44.81,80455.56,0.0,0.91137,5e-05,10.924]
[1777915245217,44.81,80455.56,0.0,0.91137,5e-05,10.924]
[1777915245267,44.81,80455.56,0.0,0.91137,5e-05,10.924]
[1777915245334,44.81,80455.56,0.0,0.91137,5e-05,10.924]
[1777915245426,44.81,80456.58,0.0,0.91142,5e-05,10.91948]
[1777915247329,44.81,80456.68,0.0,0.91142,5e-05,10.91901]
[1777915247430,44.81,80454.32,0.0,0.9113,5e-05,10.93039]
[1777915247584,44.81,80454.32,0.0,0.9113,5e-05,10.93039]
[1777915248717,44.81,80444.54,0.0,0.91078,5e-05,10.97653]
[1777915249724,44.82,80438.37,0.0,0.91044,5e-05,11.00633]
[1777915250731,44.82,80428.47,0.0,0.90991,5e-05,11.05371]
[1777915252745,44.82,80420.59,0.0,0.90947,5e-05,11.09211]
[1777915255766,44.82,80413.53,0.0,0.90908,5e-05,11.12697]
[1777915258757,44.83,80416.34,0.0,0.90922,5e-05,11.11498]
[1777915258765,44.83,80416.34,0.0,0.90922,5e-05,11.11498]
[1777915258827,44.83,80416.34,0.0,0.90922,5e-05,11.11498]
[1777915259352,44.83,80416.34,0.0,0.90922,5e-05,11.11498]
[1777915259370,44.83,80416.34,0.0,0.90922,5e-05,11.11498]
[1777915259403,44.83,80418.21,0.0,0.90931,5e-05,11.10657]
[1777915259581,44.83,80418.21,0.0,0.90931,5e-05,11.10657]
[1777915260803,44.83,80412.72,0.0,0.90901,5e-05,11.13301]
[1777915262821,44.83,80417.33,0.0,0.90925,5e-05,11.11205]
[1777915264835,44.83,80424.24,0.0,0.90961,5e-05,11.08072]
[1777915265842,44.84,80432.19,0.0,0.91002,5e-05,11.04368]
[1777915267493,44.84,80432.19,0.0,0.91002,5e-05,11.04368]
[1777915267577,44.84,80432.19,0.0,0.91002,5e-05,11.04368]
[1777915267626,44.84,80434.55,0.0,0.91014,5e-05,11.03311]
[1777915268208,44.84,80434.55,0.0,0.91014,5e-05,11.03311]
[1777915268328,44.84,80434.55,0.0,0.91014,5e-05,11.03311]
[1777915268389,44.84,80434.55,0.0,0.91014,5e-05,11.03311]
[1777915268442,44.84,80434.55,0.0,0.91014,5e-05,11.03311]
[1777915268580,44.84,80434.55,0.0,0.91014,5e-05,11.03311]
[1777915268490,44.84,80433.91,0.0,0.9101,5e-05,11.03669]
[1777915272891,44.84,80441.1,0.0,0.91046,5e-05,11.00498]
[1777915274905,44.85,80445.18,0.0,0.91066,5e-05,10.98727]
[1777915280533,44.85,80447.67,0.0,0.91078,5e-05,10.97701]
[1777915280578,44.85,80447.67,0.0,0.91078,5e-05,10.97701]
[1777915280585,44.85,80447.67,0.0,0.91078,5e-05,10.97701]
[1777915280539,44.85,80449.76,0.0,0.91088,5e-05,10.96754]
[1777915281119,44.85,80449.76,0.0,0.91088,5e-05,10.96754]
[1777915281168,44.85,80449.76,0.0,0.91088,5e-05,10.96754]
[1777915281339,44.85,80449.76,0.0,0.91088,5e-05,10.96754]
[1777915281361,44.85,80449.76,0.0,0.91088,5e-05,10.96754]
[1777915281577,44.85,80449.76,0.0,0.91088,5e-05,10.96754]
[1777915281434,44.85,80449.61,0.0,0.91087,5e-05,10.96863]
[1777915281954,44.85,80449.58,0.0,0.91087,5e-05,10.96883]
[1777915285982,44.85,80456.51,0.0,0.91123,5e-05,10.93652]
[1777915288577,44.85,80459.83,0.0,0.91141,5e-05,10.92105]
[1777915288630,44.85,80459.69,0.0,0.9114,5e-05,10.92185]
[1777915288724,44.85,80459.69,0.0,0.9114,5e-05,10.92185]
[1777915289005,44.85,80468.84,0.0,0.91187,5e-05,10.87909]
[1777915290012,44.85,80468.87,0.0,0.91187,5e-05,10.87916]
[1777915293825,44.86,80466.52,0.0,0.91177,5e-05,10.88675]
[1777915293874,44.86,80466.52,0.0,0.91177,5e-05,10.88675]
[1777915294079,44.86,80466.52,0.0,0.91177,5e-05,10.88675]
[1777915300082,44.86,80466.54,0.0,0.91175,5e-05,10.88926]
[1777915303606,44.86,80466.76,0.0,0.91175,5e-05,10.88894]
[1777915303612,44.86,80466.76,0.0,0.91175,5e-05,10.88894]
[1777915303833,44.86,80466.26,0.0,0.91172,5e-05,10.89148]
[1777915304110,44.86,80465.62,0.0,0.91168,5e-05,10.89499]
[1777915309145,44.87,80464.66,0.0,0.91162,5e-05,10.90043]
[1777915310203,44.87,80464.66,0.0,0.91162,5e-05,10.90043]
[1777915310233,44.87,80464.66,0.0,0.91162,5e-05,10.90043]
[1777915310327,44.87,80464.66,0.0,0.91162,5e-05,10.90043]
[1777915312119,44.87,80464.73,0.0,0.91162,5e-05,10.90028]
[1777915312163,44.87,80464.73,0.0,0.91162,5e-05,10.90028]
[1777915312327,44.87,80464.73,0.0,0.91162,5e-05,10.90028]
[1777915312333,44.87,80465.49,0.0,0.91166,5e-05,10.89739]
[1777915318235,44.87,80469.03,0.0,0.91181,5e-05,10.88327]
[1777915318238,44.87,80469.03,0.0,0.91181,5e-05,10.88327]
[1777915318326,44.87,80469.03,0.0,0.91181,5e-05,10.88327]
[1777915318428,44.87,80470.29,0.0,0.91188,5e-05,10.87757]
[1777915319050,44.87,80470.29,0.0,0.91188,5e-05,10.87757]
[1777915319066,44.87,80470.29,0.0,0.91188,5e-05,10.87757]
[1777915319084,44.87,80470.29,0.0,0.91188,5e-05,10.87757]
[1777915320222,44.88,80478.18,0.0,0.91229,5e-05,10.84106]
[1777915321228,44.88,80482.63,0.0,0.91251,5e-05,10.82053]
[1777915323243,44.88,80487.41,0.0,0.91276,5e-05,10.79885]
[1777915325257,44.88,80480.57,0.0,0.91239,5e-05,10.83147]
[1777915326401,44.88,80480.57,0.0,0.91239,5e-05,10.83147]
[1777915326423,44.88,80480.57,0.0,0.91239,5e-05,10.83147]
[1777915326590,44.88,80480.57,0.0,0.91239,5e-05,10.83147]
[1777915326485,44.88,80475.58,0.0,0.91213,5e-05,10.8551]
[1777915327435,44.88,80475.58,0.0,0.91213,5e-05,10.8551]
[1777915327582,44.88,80475.58,0.0,0.91213,5e-05,10.8551]
[1777915327598,44.88,80475.58,0.0,0.91213,5e-05,10.8551]
[1777915327477,44.88,80476.08,0.0,0.91215,5e-05,10.85302]
[1777915330724,44.88,80476.06,0.0,0.91214,5e-05,10.85389]
[1777915330839,44.88,80476.06,0.0,0.91214,5e-05,10.85389]
[1777915333614,44.88,80481.01,0.0,0.9124,5e-05,10.83129]
[1777915333661,44.88,80482.24,0.0,0.91246,5e-05,10.82584]
[1777915333838,44.88,80482.24,0.0,0.91246,5e-05,10.82584]
[1777915334594,44.88,80482.24,0.0,0.91246,5e-05,10.82584]
[1777915334645,44.89,80481.16,0.0,0.9124,5e-05,10.83119]
[1777915334672,44.89,80481.16,0.0,0.9124,5e-05,10.83119]
[1777915334842,44.89,80481.16,0.0,0.9124,5e-05,10.83119]
[1777915335328,44.89,80485.0,0.0,0.91259,5e-05,10.81355]
[1777915336336,44.89,80491.18,0.0,0.91291,5e-05,10.78504]
[1777915337393,44.89,80491.18,0.0,0.91291,5e-05,10.78504]
[1777915337444,44.89,80491.18,0.0,0.91291,5e-05,10.78504]
[1777915337462,44.89,80490.0,0.0,0.91285,5e-05,10.79091]
[1777915338350,44.89,80479.19,0.0,0.91228,5e-05,10.84174]
[1777915339268,44.89,80479.19,0.0,0.91228,5e-05,10.84174]
[1777915339357,44.89,80474.6,0.0,0.91204,5e-05,10.86348]
[1777915340801,44.89,80472.97,0.0,0.91195,5e-05,10.87135]
[1777915340829,44.89,80472.97,0.0,0.91195,5e-05,10.87135]
[1777915340853,44.89,80472.97,0.0,0.91195,5e-05,10.87135]
[1777915341035,44.89,80472.97,0.0,0.91195,5e-05,10.87135]
[1777915341081,44.89,80472.97,0.0,0.91195,5e-05,10.87135]
[1777915343627,44.89,80475.8,0.0,0.91209,5e-05,10.85859]
[1777915343634,44.89,80475.8,0.0,0.91209,5e-05,10.85859]
[1777915343828,44.89,80476.38,0.0,0.91212,5e-05,10.85613]
[1777915344391,44.89,80476.21,0.0,0.91211,5e-05,10.85719]
[1777915349427,44.9,80476.9,0.0,0.91213,5e-05,10.85528]
[1777915351441,44.9,80470.84,0.0,0.91183,5e-05,10.88014]
[1777915351863,44.9,80470.84,0.0,0.91183,5e-05,10.88014]
[1777915351915,44.9,80470.84,0.0,0.91183,5e-05,10.88014]
[1777915352078,44.9,80470.84,0.0,0.91183,5e-05,10.88014]
[1777915352646,44.9,80470.84,0.0,0.91183,5e-05,10.88014]
[1777915352448,44.9,80472.37,0.0,0.91191,5e-05,10.87322]
[1777915352806,44.9,80472.37,0.0,0.91191,5e-05,10.87322]
[1777915352837,44.9,80472.37,0.0,0.91191,5e-05,10.87322]
[1777915355468,44.9,80467.61,0.0,0.91166,5e-05,10.89623]
[1777915357201,44.9,80468.64,0.0,0.91171,5e-05,10.89161]
[1777915357281,44.9,80468.64,0.0,0.91171,5e-05,10.89161]
[1777915357325,44.9,80468.64,0.0,0.91171,5e-05,10.89161]
[1777915357482,44.9,80468.27,0.0,0.91169,5e-05,10.89357]
[1777915359054,44.9,80467.03,0.0,0.91162,5e-05,10.89959]
[1777915359077,44.9,80467.03,0.0,0.91162,5e-05,10.89959]
[1777915362036,44.9,80466.46,0.0,0.91158,5e-05,10.90286]
[1777915362106,44.9,80466.46,0.0,0.91158,5e-05,10.90286]
[1777915362518,44.9,80456.09,0.0,0.91103,5e-05,10.95169]
[1777915363525,44.9,80446.53,0.0,0.91052,5e-05,10.99734]
[1777915364532,44.91,80448.94,0.0,0.91064,5e-05,10.98666]
[1777915365539,44.91,80452.55,0.0,0.91082,5e-05,10.97037]
[1777915365907,44.91,80452.55,0.0,0.91082,5e-05,10.97037]
[1777915366546,44.91,80451.73,0.0,0.91077,5e-05,10.97491]
[1777915367063,44.91,80451.73,0.0,0.91077,5e-05,10.97491]
[1777915367079,44.91,80451.73,0.0,0.91077,5e-05,10.97491]
[1777915367111,44.91,80451.73,0.0,0.91077,5e-05,10.97491]
[1777915367327,44.91,80451.73,0.0,0.91077,5e-05,10.97491]
[1777915368560,44.91,80448.9,0.0,0.91062,5e-05,10.98899]
[1777915369884,44.91,80448.29,0.0,0.91058,5e-05,10.99223]
[1777915369931,44.91,80448.29,0.0,0.91058,5e-05,10.99223]
[1777915370075,44.91,80448.29,0.0,0.91058,5e-05,10.99223]
[1777915370575,44.91,80446.58,0.0,0.91048,5e-05,11.00063]
[1777915373170,44.91,80445.68,0.0,0.91043,5e-05,11.00556]
[1777915373176,44.91,80445.68,0.0,0.91043,5e-05,11.00556]
[1777915373296,44.91,80445.68,0.0,0.91043,5e-05,11.00556]
[1777915373325,44.91,80445.68,0.0,0.91043,5e-05,11.00556]
[1777915373812,44.91,80447.05,0.0,0.9105,5e-05,10.99946]
[1777915374603,44.92,80446.64,0.0,0.91047,5e-05,11.00175]
[1777915374826,44.92,80446.64,0.0,0.91047,5e-05,11.00175]
[1777915379870,44.92,80447.46,0.0,0.9105,5e-05,10.99967]
[1777915379922,44.92,80447.46,0.0,0.9105,5e-05,10.99967]
[1777915380080,44.92,80447.46,0.0,0.9105,5e-05,10.99967]
[1777915380644,44.92,80449.86,0.0,0.91062,5e-05,10.98875]
[1777915382659,44.92,80453.84,0.0,0.91082,5e-05,10.97083]
[1777915383580,44.92,80453.84,0.0,0.91082,5e-05,10.97083]
[1777915383592,44.92,80453.84,0.0,0.91082,5e-05,10.97083]
[1777915383666,44.92,80462.31,0.0,0.91127,5e-05,10.93118]
[1777915383833,44.92,80462.31,0.0,0.91127,5e-05,10.93118]
[1777915389711,44.93,80464.93,0.0,0.91139,5e-05,10.92043]
[1777915390893,44.93,80464.93,0.0,0.91139,5e-05,10.92043]
[1777915390945,44.93,80464.93,0.0,0.91139,5e-05,10.92043]
[1777915391081,44.93,80464.93,0.0,0.91139,5e-05,10.92043]
[1777915398466,44.93,80465.42,0.0,0.91138,5e-05,10.92088]
[1777915398517,44.93,80465.42,0.0,0.91138,5e-05,10.92088]
[1777915398575,44.93,80465.42,0.0,0.91138,5e-05,10.92088]
[1777915398677,44.93,80473.45,0.0,0.9118,5e-05,10.88368]
[1777915402433,44.93,80472.93,0.0,0.91177,5e-05,10.8866]
[1777915402485,44.93,80472.93,0.0,0.91177,5e-05,10.8866]
[1777915402578,44.93,80472.93,0.0,0.91177,5e-05,10.8866]
[1777915402595,44.94,80467.93,0.0,0.9115,5e-05,10.91047]
[1777915403810,44.94,80465.37,0.0,0.91136,5e-05,10.92297]
[1777915408845,44.94,80463.34,0.0,0.91123,5e-05,10.93459]
[1777915410895,44.94,80462.43,0.0,0.91118,5e-05,10.93932]
[1777915410938,44.94,80462.43,0.0,0.91118,5e-05,10.93932]
[1777915410974,44.94,80459.55,0.0,0.91102,5e-05,10.95328]
[1777915411830,44.94,80459.55,0.0,0.91102,5e-05,10.95328]
[1777915417357,44.95,80461.27,0.0,0.91112,5e-05,10.94336]
[1777915417407,44.95,80461.27,0.0,0.91112,5e-05,10.94336]
[1777915417825,44.95,80461.18,0.0,0.9111,5e-05,10.94467]
[1777915422943,44.96,80463.2,0.0,0.91118,5e-05,10.93749]
[1777915427978,44.96,80463.15,0.0,0.91115,5e-05,10.94047]
[1777915433012,44.97,80467.81,0.0,0.91137,5e-05,10.92097]
[1777915436034,44.97,80464.64,0.0,0.91119,5e-05,10.93732]
[1777915441069,44.98,80462.39,0.0,0.91105,5e-05,10.94991]
[1777915443083,44.98,80471.03,0.0,0.9115,5e-05,10.90976]
[1777915444090,44.98,80484.84,0.0,0.91222,5e-05,10.84546]
[1777915445097,44.98,80484.5,0.0,0.9122,5e-05,10.84737]
[1777915450132,44.98,80486.03,0.0,0.91225,5e-05,10.84278]
[1777915454160,44.99,80483.46,0.0,0.9121,5e-05,10.85605]
[1777915457181,44.99,80480.95,0.0,0.91196,5e-05,10.86894]
[1777915462216,44.99,80481.58,0.0,0.91197,5e-05,10.86732]
[1777915465237,44.99,80486.88,0.0,0.91224,5e-05,10.84338]
[1777915466244,45.0,80489.87,0.0,0.91239,5e-05,10.82974]
[1777915467251,45.0,80493.69,0.0,0.91259,5e-05,10.81226]
[1777915468258,45.0,80498.65,0.0,0.91284,5e-05,10.78952]
[1777915473293,45.0,80499.99,0.0,0.91292,5e-05,10.78122]
[1777915474300,45.0,80497.17,0.0,0.91277,5e-05,10.79474]
[1777915475962,45.0,80496.78,0.0,0.91274,5e-05,10.79693]
[1777915479335,45.02,80499.3,0.0,0.91279,5e-05,10.79325]
[1777915483363,45.03,80495.88,0.0,0.91259,5e-05,10.81064]
[1777915485377,45.03,80493.56,0.0,0.91247,5e-05,10.82212]
[1777915486384,45.03,80489.12,0.0,0.91223,5e-05,10.84313]
[1777915488398,45.03,80480.51,0.0,0.91177,5e-05,10.88418]
[1777915489404,45.03,80476.39,0.0,0.91155,5e-05,10.90424]
[1777915491419,45.04,80473.99,0.0,0.91141,5e-05,10.91705]
[1777915493434,45.04,80470.26,0.0,0.91119,5e-05,10.93602]
[1777915496455,45.04,80473.75,0.0,0.91135,5e-05,10.92195]
[1777915500350,45.05,80473.58,0.0,0.91132,5e-05,10.92509]
[1777915501491,45.05,80480.56,0.0,0.91167,5e-05,10.89405]
[1777915502499,45.05,80485.65,0.0,0.91192,5e-05,10.87113]
[1777915504517,45.06,80488.19,0.0,0.91204,5e-05,10.86103]
[1777915509552,45.07,80490.27,0.0,0.9121,5e-05,10.85535]
[1777915510559,45.07,80495.29,0.0,0.91235,5e-05,10.83284]
[1777915511017,45.07,80495.29,0.0,0.91235,5e-05,10.83284]
[1777915511566,45.08,80504.35,0.0,0.91276,5e-05,10.79686]
[1777915513580,45.12,80506.61,0.0,0.91273,5e-05,10.79967]
[1777915518615,45.12,80507.15,0.0,0.91274,5e-05,10.79888]
[1777915519622,45.12,80504.28,0.0,0.91259,5e-05,10.81255]
[1777915521534,45.12,80503.15,0.0,0.91252,5e-05,10.81812]
[1777915521577,45.12,80503.15,0.0,0.91252,5e-05,10.81812]
[1777915521636,45.12,80500.47,0.0,0.91238,5e-05,10.83088]
[1777915525431,45.12,80499.97,0.0,0.91235,5e-05,10.83408]
[1777915530703,45.16,80501.22,0.0,0.91225,5e-05,10.84284]
[1777915531587,45.16,80501.22,0.0,0.91225,5e-05,10.84284]
[1777915536746,45.17,80500.89,0.0,0.91222,5e-05,10.84401]
[1777915540598,45.17,80499.25,0.0,0.91212,5e-05,10.85341]
[1777915540664,45.17,80499.25,0.0,0.91212,5e-05,10.85341]
[1777915540841,45.17,80499.25,0.0,0.91212,5e-05,10.85341]
[1777915540774,45.18,80499.48,0.0,0.91207,5e-05,10.85822]
[1777915543795,45.19,80494.26,0.0,0.91178,5e-05,10.88423]
[1777915548830,45.19,80491.03,0.0,0.91158,5e-05,10.90191]
[1777915549188,45.19,80491.03,0.0,0.91158,5e-05,10.90191]
[1777915549223,45.19,80491.03,0.0,0.91158,5e-05,10.90191]
[1777915549337,45.19,80491.03,0.0,0.91158,5e-05,10.90191]
[1777915549837,45.2,80491.15,0.0,0.91158,5e-05,10.90186]
[1777915554874,45.2,80490.87,0.0,0.91154,5e-05,10.90568]
[1777915557895,45.21,80482.49,0.0,0.91108,5e-05,10.94678]
[1777915559910,45.21,80477.68,0.0,0.91081,5e-05,10.97064]
[1777915560920,45.21,80473.16,0.0,0.91057,5e-05,10.99242]
[1777915562931,45.21,80468.44,0.0,0.9103,5e-05,11.01577]
[1777915566483,45.22,80468.76,0.0,0.91031,5e-05,11.01552]
[1777915566523,45.22,80468.76,0.0,0.91031,5e-05,11.01552]
[1777915566576,45.22,80468.76,0.0,0.91031,5e-05,11.01552]
[1777915566584,45.22,80468.41,0.0,0.91027,5e-05,11.01841]
[1777915568697,45.22,80453.1,0.0,0.90945,5e-05,11.09128]
[1777915569749,45.22,80452.61,0.0,0.90942,5e-05,11.09408]
[1777915575017,45.23,80464.63,0.0,0.91003,5e-05,11.04034]
[1777915577031,45.23,80463.51,0.0,0.90996,5e-05,11.0467]
[1777915579045,45.24,80470.15,0.0,0.91029,5e-05,11.01683]
[1777915583072,45.24,80462.4,0.0,0.90986,5e-05,11.05551]
[1777915586094,45.25,80457.3,0.0,0.90957,5e-05,11.08109]
[1777915588151,45.25,80458.94,0.0,0.90965,5e-05,11.07394]
[1777915588203,45.25,80458.94,0.0,0.90965,5e-05,11.07394]
[1777915588328,45.25,80458.94,0.0,0.90965,5e-05,11.07394]
[1777915588422,45.25,80459.2,0.0,0.90965,5e-05,11.07378]
[1777915590123,45.25,80454.41,0.0,0.90939,5e-05,11.09674]
[1777915595160,45.26,80454.66,0.0,0.9094,5e-05,11.09449]
[1777915598846,45.26,80454.69,0.0,0.90939,5e-05,11.09533]
[1777915598894,45.26,80454.69,0.0,0.90939,5e-05,11.09533]
[1777915599083,45.26,80454.34,0.0,0.90937,5e-05,11.09746]
[1777915599188,45.26,80454.65,0.0,0.90938,5e-05,11.09649]
[1777915604223,45.27,80452.34,0.0,0.90923,5e-05,11.10969]
[1777915605423,45.27,80452.34,0.0,0.90923,5e-05,11.10969]
[1777915605489,45.27,80452.34,0.0,0.90923,5e-05,11.10969]
[1777915605575,45.27,80452.34,0.0,0.90923,5e-05,11.10969]
[1777915605676,45.27,80451.27,0.0,0.90917,5e-05,11.11516]
[1777915608251,45.27,80444.72,0.0,0.90881,5e-05,11.1472]
[1777915609262,45.27,80438.8,0.0,0.90849,5e-05,11.17539]
[1777915610268,45.27,80427.84,0.0,0.9079,5e-05,11.22727]
[1777915611275,45.27,80421.73,0.0,0.90756,5e-05,11.25632]
[1777915616310,45.28,80416.02,0.0,0.90724,5e-05,11.28437]
[1777915617317,45.28,80410.05,0.0,0.90692,5e-05,11.31274]
[1777915621548,45.28,80410.27,0.0,0.90692,5e-05,11.31224]
[1777915621577,45.28,80410.27,0.0,0.90692,5e-05,11.31224]
[1777915621611,45.28,80410.27,0.0,0.90692,5e-05,11.31224]
[1777915621640,45.28,80410.73,0.0,0.90695,5e-05,11.31023]
[1777915622528,45.28,80410.73,0.0,0.90695,5e-05,11.31023]
[1777915622575,45.28,80410.73,0.0,0.90695,5e-05,11.31023]
[1777915622626,45.28,80411.59,0.0,0.90699,5e-05,11.30634]
[1777915627387,45.28,80416.59,0.0,0.90725,5e-05,11.2837]
[1777915629071,45.28,80420.01,0.0,0.90743,5e-05,11.26779]
[1777915629091,45.28,80420.01,0.0,0.90743,5e-05,11.26779]
[1777915629325,45.28,80420.01,0.0,0.90743,5e-05,11.26779]
[1777915629401,45.28,80420.89,0.0,0.90748,5e-05,11.26387]
[1777915631415,45.28,80426.04,0.0,0.90775,5e-05,11.24011]
[1777915633771,45.28,80427.85,0.0,0.90784,5e-05,11.23187]
[1777915633825,45.28,80427.85,0.0,0.90784,5e-05,11.23187]
[1777915633872,45.29,80428.2,0.0,0.90786,5e-05,11.23052]
[1777915634075,45.29,80428.2,0.0,0.90786,5e-05,11.23052]
[1777915639471,45.29,80436.51,0.0,0.90828,5e-05,11.19347]
[1777915640478,45.29,80442.87,0.0,0.90862,5e-05,11.16398]
[1777915645463,45.29,80441.03,0.0,0.90851,5e-05,11.17387]
[1777915645537,45.29,80441.03,0.0,0.90851,5e-05,11.17387]
[1777915645577,45.29,80441.03,0.0,0.90851,5e-05,11.17387]
[1777915645668,45.3,80440.87,0.0,0.90849,5e-05,11.17543]
[1777915651556,45.3,80441.89,0.0,0.90854,5e-05,11.16909]
[1777915656590,45.31,80443.55,0.0,0.90861,5e-05,11.16348]
[1777915658070,45.31,80443.72,0.0,0.90861,5e-05,11.16312]
[1777915658079,45.31,80443.72,0.0,0.90861,5e-05,11.16312]
[1777915658123,45.31,80443.72,0.0,0.90861,5e-05,11.16312]
[1777915658334,45.31,80443.72,0.0,0.90861,5e-05,11.16312]
[1777915658603,45.31,80444.04,0.0,0.90863,5e-05,11.16207]
[1777915663639,45.31,80443.9,0.0,0.90859,5e-05,11.16496]
[1777915665653,45.32,80449.56,0.0,0.90888,5e-05,11.13934]
[1777915668674,45.32,80457.57,0.0,0.90929,5e-05,11.10332]
[1777915670892,45.32,80458.5,0.0,0.90934,5e-05,11.09949]
[1777915670944,45.32,80458.5,0.0,0.90934,5e-05,11.09949]
[1777915670920,45.32,80460.06,0.0,0.90941,5e-05,11.09273]
[1777915671076,45.32,80460.06,0.0,0.90941,5e-05,11.09273]
[1777915671695,45.32,80462.6,0.0,0.90954,5e-05,11.08139]
[1777915672702,45.32,80476.69,0.0,0.91028,5e-05,11.01618]
[1777915673709,45.33,80478.63,0.0,0.91038,5e-05,11.00752]
[1777915675723,45.33,80471.91,0.0,0.91002,5e-05,11.03963]
[1777915680758,45.33,80467.25,0.0,0.90975,5e-05,11.063]
[1777915681022,45.33,80467.25,0.0,0.90975,5e-05,11.063]
[1777915681066,45.33,80467.25,0.0,0.90975,5e-05,11.063]
[1777915681081,45.33,80467.25,0.0,0.90975,5e-05,11.063]
[1777915681765,45.33,80469.27,0.0,0.90985,5e-05,11.05387]
[1777915683782,45.33,80456.57,0.0,0.90917,5e-05,11.1144]
[1777915684788,45.34,80451.68,0.0,0.9089,5e-05,11.13779]
[1777915687444,45.34,80450.4,0.0,0.90883,5e-05,11.14471]
[1777915687497,45.34,80450.4,0.0,0.90883,5e-05,11.14471]
[1777915687575,45.34,80450.4,0.0,0.90883,5e-05,11.14471]
[1777915687810,45.34,80450.73,0.0,0.90884,5e-05,11.14361]
[1777915690831,45.34,80446.56,0.0,0.9086,5e-05,11.16448]
[1777915695288,45.35,80447.14,0.0,0.90862,5e-05,11.16334]
[1777915695329,45.35,80447.14,0.0,0.90862,5e-05,11.16334]
[1777915695368,45.35,80447.14,0.0,0.90862,5e-05,11.16334]
[1777915695393,45.35,80447.14,0.0,0.90862,5e-05,11.16334]
[1777915695582,45.35,80447.14,0.0,0.90862,5e-05,11.16334]
[1777915695866,45.35,80444.14,0.0,0.90845,5e-05,11.17781]
[1777915700901,45.35,80445.17,0.0,0.90849,5e-05,11.17486]
[1777915702147,45.35,80447.97,0.0,0.90863,5e-05,11.16212]
[1777915702198,45.35,80447.97,0.0,0.90863,5e-05,11.16212]
[1777915702337,45.35,80447.97,0.0,0.90863,5e-05,11.16212]
[1777915702915,45.35,80448.79,0.0,0.90867,5e-05,11.15869]
[1777915707951,45.36,80449.69,0.0,0.90869,5e-05,11.15656]
[1777915709649,45.36,80449.77,0.0,0.90869,5e-05,11.1566]
[1777915709691,45.36,80449.77,0.0,0.90869,5e-05,11.1566]
[1777915711980,45.36,80435.56,0.0,0.90795,5e-05,11.22039]
[1777915712987,45.36,80433.65,0.0,0.90784,5e-05,11.22967]
[1777915713387,45.36,80433.65,0.0,0.90784,5e-05,11.22967]
[1777915714343,45.36,80435.84,0.0,0.90796,5e-05,11.21969]
[1777915714400,45.36,80435.84,0.0,0.90796,5e-05,11.21969]
[1777915714577,45.36,80435.84,0.0,0.90796,5e-05,11.21969]
[1777915715001,45.36,80435.95,0.0,0.90796,5e-05,11.21949]
[1777915716236,45.37,80435.85,0.0,0.90795,5e-05,11.22028]
[1777915716286,45.37,80435.85,0.0,0.90795,5e-05,11.22028]
[1777915716332,45.37,80435.85,0.0,0.90795,5e-05,11.22028]
[1777915719932,45.37,80435.49,0.0,0.90792,5e-05,11.22293]
[1777915719984,45.37,80435.49,0.0,0.90792,5e-05,11.22293]
[1777915720041,45.37,80434.55,0.0,0.90787,5e-05,11.22766]
[1777915720077,45.37,80434.55,0.0,0.90787,5e-05,11.22766]
[1777915721048,45.37,80436.4,0.0,0.90796,5e-05,11.21929]
[1777915724934,45.37,80438.74,0.0,0.90808,5e-05,11.20898]
[1777915724986,45.37,80438.74,0.0,0.90808,5e-05,11.20898]
[1777915725074,45.37,80439.09,0.0,0.90809,5e-05,11.20804]
[1777915726484,45.37,80438.44,0.0,0.90806,5e-05,11.21109]
[1777915726536,45.37,80438.44,0.0,0.90806,5e-05,11.21109]
[1777915726576,45.37,80438.44,0.0,0.90806,5e-05,11.21109]
[1777915726586,45.37,80437.95,0.0,0.90802,5e-05,11.21409]
[1777915731853,45.38,80439.91,0.0,0.90812,5e-05,11.20596]
[1777915731903,45.38,80439.91,0.0,0.90812,5e-05,11.20596]
[1777915731955,45.38,80444.08,0.0,0.90833,5e-05,11.18716]
[1777915732085,45.38,80444.08,0.0,0.90833,5e-05,11.18716]
[1777915732126,45.38,80444.4,0.0,0.90835,5e-05,11.18566]
[1777915734012,45.38,80444.4,0.0,0.90835,5e-05,11.18566]
[1777915734061,45.38,80444.4,0.0,0.90835,5e-05,11.18566]
[1777915734077,45.38,80444.18,0.0,0.90833,5e-05,11.18708]
[1777915739175,45.38,80442.61,0.0,0.90822,5e-05,11.19669]
[1777915744211,45.39,80442.31,0.0,0.90819,5e-05,11.19992]
[1777915746225,45.39,80446.51,0.0,0.9084,5e-05,11.18095]
[1777915748232,45.39,80446.85,0.0,0.90842,5e-05,11.17971]
[1777915748286,45.39,80446.85,0.0,0.90842,5e-05,11.17971]
[1777915748336,45.39,80446.85,0.0,0.90842,5e-05,11.17971]
[1777915748437,45.39,80446.57,0.0,0.90839,5e-05,11.18179]
[1777915751176,45.39,80447.77,0.0,0.90845,5e-05,11.17655]
[1777915751228,45.39,80447.77,0.0,0.90845,5e-05,11.17655]
[1777915751334,45.39,80447.77,0.0,0.90845,5e-05,11.17655]
[1777915755592,45.4,80448.11,0.0,0.90846,5e-05,11.17649]
[1777915755643,45.4,80448.11,0.0,0.90846,5e-05,11.17649]
[1777915755828,45.4,80448.11,0.0,0.90846,5e-05,11.17649]
[1777915755851,45.4,80448.39,0.0,0.90846,5e-05,11.17595]
[1777915758295,45.4,80449.08,0.0,0.90849,5e-05,11.17311]
[1777915758334,45.4,80449.08,0.0,0.90849,5e-05,11.17311]
[1777915758346,45.4,80449.08,0.0,0.90849,5e-05,11.17311]
[1777915760737,45.4,80448.54,0.0,0.90846,5e-05,11.17643]
[1777915760829,45.4,80448.54,0.0,0.90846,5e-05,11.17643]
[1777915766550,45.41,80448.09,0.0,0.9084,5e-05,11.1813]
[1777915766584,45.41,80448.09,0.0,0.9084,5e-05,11.1813]
[1777915767003,45.41,80448.09,0.0,0.9084,5e-05,11.1813]
[1777915766761,45.41,80446.46,0.0,0.90831,5e-05,11.18932]
[1777915768379,45.41,80443.13,0.0,0.90813,5e-05,11.20566]
[1777915770637,45.41,80445.9,0.0,0.90827,5e-05,11.19268]
[1777915770682,45.41,80445.9,0.0,0.90827,5e-05,11.19268]
[1777915770833,45.41,80445.9,0.0,0.90827,5e-05,11.19268]
[1777915770910,45.41,80447.67,0.0,0.90836,5e-05,11.18512]
[1777915771410,45.41,80451.73,0.0,0.9086,5e-05,11.16245]
[1777915773272,45.41,80451.99,0.0,0.90861,5e-05,11.16165]
[1777915773275,45.41,80451.99,0.0,0.90861,5e-05,11.16165]
[1777915773329,45.41,80451.99,0.0,0.90861,5e-05,11.16165]
[1777915776775,45.42,80453.84,0.0,0.90869,5e-05,11.15427]
[1777915776827,45.42,80453.84,0.0,0.90869,5e-05,11.15427]
[1777915776876,45.42,80452.81,0.0,0.90863,5e-05,11.15952]
[1777915782486,45.42,80449.88,0.0,0.90845,5e-05,11.17573]
[1777915784730,45.43,80449.35,0.0,0.90842,5e-05,11.17861]
[1777915784776,45.43,80449.35,0.0,0.90842,5e-05,11.17861]
[1777915784828,45.43,80449.35,0.0,0.90842,5e-05,11.17861]
[1777915784831,45.43,80449.43,0.0,0.90842,5e-05,11.17863]
[1777915785899,45.43,80449.43,0.0,0.90842,5e-05,11.17863]
[1777915785952,45.43,80449.43,0.0,0.90842,5e-05,11.17863]
[1777915786077,45.43,80449.43,0.0,0.90842,5e-05,11.17863]
[1777915791552,45.43,80448.19,0.0,0.90832,5e-05,11.18718]
[1777915796650,45.44,80446.2,0.0,0.9082,5e-05,11.19803]
[1777915796702,45.44,80446.2,0.0,0.9082,5e-05,11.19803]
[1777915796833,45.44,80446.2,0.0,0.9082,5e-05,11.19803]
[1777915796934,45.44,80443.86,0.0,0.90807,5e-05,11.20936]
[1777915798658,45.44,80443.52,0.0,0.90805,5e-05,11.2113]
[1777915798724,45.44,80443.52,0.0,0.90805,5e-05,11.2113]
[1777915798832,45.44,80443.52,0.0,0.90805,5e-05,11.2113]
[1777915801622,45.44,80446.92,0.0,0.90821,5e-05,11.19678]
[1777915802433,45.44,80446.92,0.0,0.90821,5e-05,11.19678]
[1777915802486,45.44,80446.92,0.0,0.90821,5e-05,11.19678]
[1777915802578,45.44,80446.92,0.0,0.90821,5e-05,11.19678]
[1777915802629,45.44,80447.02,0.0,0.90821,5e-05,11.19669]
[1777915805102,45.44,80447.59,0.0,0.90824,5e-05,11.19439]
[1777915805156,45.44,80445.77,0.0,0.90814,5e-05,11.20329]
[1777915805334,45.44,80445.77,0.0,0.90814,5e-05,11.20329]
[1777915806657,45.45,80442.47,0.0,0.90795,5e-05,11.21948]
[1777915807664,45.45,80431.83,0.0,0.90738,5e-05,11.26974]
[1777915808671,45.45,80422.61,0.0,0.90688,5e-05,11.31332]
[1777915809553,45.45,80422.61,0.0,0.90688,5e-05,11.31332]
[1777915809584,45.45,80422.61,0.0,0.90688,5e-05,11.31332]
[1777915809678,45.45,80419.1,0.0,0.90669,5e-05,11.33003]
[1777915811418,45.45,80418.94,0.0,0.90668,5e-05,11.33095]
[1777915812191,45.45,80418.98,0.0,0.90668,5e-05,11.33092]
[1777915812201,45.45,80418.98,0.0,0.90668,5e-05,11.33092]
[1777915812329,45.45,80418.98,0.0,0.90668,5e-05,11.33092]
[1777915813710,45.45,80406.8,0.0,0.90602,5e-05,11.38861]
[1777915814717,45.45,80402.6,0.0,0.90579,5e-05,11.40849]
[1777915815724,45.45,80398.5,0.0,0.90556,5e-05,11.42788]
[1777915816731,45.45,80394.0,0.0,0.90532,5e-05,11.44914]
[1777915818745,45.45,80386.47,0.0,0.90491,5e-05,11.48468]
[1777915820932,45.45,80384.65,0.0,0.90481,5e-05,11.4932]
[1777915826801,45.45,80385.34,0.0,0.90485,5e-05,11.48924]
[1777915828521,45.45,80385.34,0.0,0.90485,5e-05,11.48924]
[1777915828573,45.45,80385.34,0.0,0.90485,5e-05,11.48924]
[1777915828832,45.45,80385.34,0.0,0.90485,5e-05,11.48924]
[1777915829822,45.45,80381.44,0.0,0.90464,5e-05,11.50737]
[1777915832903,45.45,80380.93,0.0,0.90465,5e-05,11.5054]
[1777915832955,45.45,80380.93,0.0,0.90465,5e-05,11.5054]
[1777915833075,45.45,80380.93,0.0,0.90465,5e-05,11.5054]
[1777915833004,45.45,80380.53,0.0,0.90463,5e-05,11.50715]
[1777915836872,45.44,80386.64,0.0,0.90497,5e-05,11.47762]
[1777915837879,45.44,80395.29,0.0,0.90544,5e-05,11.43662]
[1777915838886,45.44,80399.46,0.0,0.90567,5e-05,11.41688]
[1777915840939,45.44,80401.58,0.0,0.90579,5e-05,11.40685]
[1777915840986,45.44,80401.58,0.0,0.90579,5e-05,11.40685]
[1777915841083,45.44,80401.58,0.0,0.90579,5e-05,11.40685]
[1777915845935,45.44,80409.84,0.0,0.90624,5e-05,11.36785]
[1777915850755,45.44,80408.9,0.0,0.90618,5e-05,11.3725]
[1777915850800,45.44,80408.9,0.0,0.90618,5e-05,11.3725]
[1777915850829,45.44,80408.9,0.0,0.90618,5e-05,11.3725]
[1777915853991,45.44,80411.97,0.0,0.90635,5e-05,11.35819]
[1777915854997,45.45,80416.57,0.0,0.9066,5e-05,11.33659]
[1777915857012,45.45,80420.16,0.0,0.90679,5e-05,11.31989]
[1777915860033,45.45,80425.78,0.0,0.90709,5e-05,11.29383]
[1777915861055,45.45,80425.78,0.0,0.90709,5e-05,11.29383]
[1777915861079,45.45,80425.78,0.0,0.90709,5e-05,11.29383]
[1777915861108,45.45,80425.78,0.0,0.90709,5e-05,11.29383]
[1777915861160,45.45,80425.78,0.0,0.90709,5e-05,11.29383]
[1777915861339,45.45,80425.1,0.0,0.90705,5e-05,11.29719]
[1777915865068,45.45,80432.57,0.0,0.90744,5e-05,11.2627]
[1777915866075,45.45,80436.2,0.0,0.90764,5e-05,11.24587]
[1777915869982,45.45,80434.19,0.0,0.90752,5e-05,11.25597]
[1777915870080,45.45,80434.19,0.0,0.90752,5e-05,11.25597]
[1777915875139,45.45,80434.15,0.0,0.9075,5e-05,11.2575]
[1777915880174,45.46,80434.06,0.0,0.90749,5e-05,11.25909]
[1777915880897,45.46,80434.06,0.0,0.90749,5e-05,11.25909]
[1777915880948,45.46,80434.06,0.0,0.90749,5e-05,11.25909]
[1777915881082,45.46,80434.06,0.0,0.90749,5e-05,11.25909]
[1777915886216,45.46,80435.87,0.0,0.90757,5e-05,11.25202]
[1777915886414,45.46,80435.87,0.0,0.90757,5e-05,11.25202]
[1777915886463,45.46,80435.87,0.0,0.90757,5e-05,11.25202]
[1777915886581,45.46,80435.87,0.0,0.90757,5e-05,11.25202]
[1777915892258,45.46,80435.88,0.0,0.90758,5e-05,11.24942]
[1777915894272,45.46,80427.34,0.0,0.90711,5e-05,11.29003]
[1777915895739,45.46,80427.34,0.0,0.90711,5e-05,11.29003]
[1777915895791,45.46,80427.34,0.0,0.90711,5e-05,11.29003]
[1777915895829,45.46,80427.34,0.0,0.90711,5e-05,11.29003]
[1777915895901,45.47,80419.19,0.0,0.90667,5e-05,11.32867]
[1777915896286,45.47,80422.0,0.0,0.90682,5e-05,11.31545]
[1777915897296,45.47,80424.64,0.0,0.90696,5e-05,11.30319]
[1777915902360,45.47,80423.36,0.0,0.90689,5e-05,11.30985]
[1777915902407,45.47,80423.36,0.0,0.90689,5e-05,11.30985]
[1777915902581,45.47,80423.36,0.0,0.90689,5e-05,11.30985]
[1777915908193,45.47,80423.61,0.0,0.90689,5e-05,11.30943]
[1777915908246,45.47,80424.44,0.0,0.90693,5e-05,11.30585]
[1777915908329,45.47,80424.44,0.0,0.90693,5e-05,11.30585]
[1777915912157,45.47,80423.25,0.0,0.90687,5e-05,11.31177]
[1777915912346,45.47,80422.92,0.0,0.90685,5e-05,11.31348]
[1777915915419,45.47,80426.17,0.0,0.90701,5e-05,11.29885]
[1777915916991,45.47,80426.17,0.0,0.90701,5e-05,11.29885]
[1777915917043,45.47,80426.17,0.0,0.90701,5e-05,11.29885]
[1777915917084,45.47,80426.17,0.0,0.90701,5e-05,11.29885]
[1777915922468,45.48,80424.87,0.0,0.90693,5e-05,11.30622]
[1777915923753,45.48,80424.87,0.0,0.90693,5e-05,11.30622]
[1777915923760,45.48,80424.87,0.0,0.90693,5e-05,11.30622]
[1777915923833,45.48,80424.87,0.0,0.90693,5e-05,11.30622]
[1777915928510,45.48,80418.73,0.0,0.90659,5e-05,11.33611]
[1777915929517,45.48,80410.63,0.0,0.90615,5e-05,11.37441]
[1777915930524,45.48,80397.78,0.0,0.90545,5e-05,11.43519]
[1777915931531,45.48,80392.18,0.0,0.90514,5e-05,11.4616]
[1777915933545,45.48,80385.7,0.0,0.90479,5e-05,11.49208]
[1777915936876,45.48,80387.77,0.0,0.9049,5e-05,11.48202]
[1777915936920,45.48,80387.77,0.0,0.9049,5e-05,11.48202]
[1777915937080,45.48,80387.77,0.0,0.9049,5e-05,11.48202]
[1777915937176,45.48,80397.79,0.0,0.90545,5e-05,11.43456]
[1777915938581,45.48,80396.42,0.0,0.90538,5e-05,11.44095]
[1777915941602,45.48,80399.69,0.0,0.90556,5e-05,11.42534]
[1777915943422,45.48,80400.12,0.0,0.90558,5e-05,11.42327]
[1777915943446,45.48,80400.12,0.0,0.90558,5e-05,11.42327]
[1777915943576,45.48,80400.12,0.0,0.90558,5e-05,11.42327]
[1777915948695,45.48,80400.71,0.0,0.90562,5e-05,11.42031]
[1777915948740,45.48,80400.71,0.0,0.90562,5e-05,11.42031]
[1777915948826,45.48,80400.71,0.0,0.90562,5e-05,11.42031]
[1777915954692,45.48,80400.73,0.0,0.90565,5e-05,11.41597]
[1777915955394,45.48,80400.73,0.0,0.90565,5e-05,11.41597]
[1777915955435,45.48,80400.73,0.0,0.90565,5e-05,11.41597]
[1777915955580,45.48,80400.73,0.0,0.90565,5e-05,11.41597]
[1777915956272,45.48,80400.73,0.0,0.90565,5e-05,11.41597]
[1777915956707,45.48,80405.21,0.0,0.90589,5e-05,11.39479]
[1777915957713,45.48,80408.64,0.0,0.90608,5e-05,11.37863]
[1777915961742,45.48,80405.12,0.0,0.90589,5e-05,11.39538]
[1777915963050,45.48,80405.12,0.0,0.90589,5e-05,11.39538]
[1777915963080,45.48,80405.12,0.0,0.90589,5e-05,11.39538]
[1777915963178,45.48,80398.76,0.0,0.90554,5e-05,11.42539]
[1777915963741,45.48,80398.76,0.0,0.90554,5e-05,11.42539]
[1777915963756,45.48,80395.0,0.0,0.90534,5e-05,11.4431]
[1777915964763,45.48,80398.16,0.0,0.90551,5e-05,11.42811]
[1777915967784,45.48,80395.84,0.0,0.90538,5e-05,11.4389]
[1777915968829,45.48,80395.84,0.0,0.90538,5e-05,11.4389]
[1777915968875,45.48,80395.84,0.0,0.90538,5e-05,11.4389]
[1777915969086,45.48,80395.84,0.0,0.90538,5e-05,11.4389]
[1777915972786,45.47,80392.21,0.0,0.90519,5e-05,11.45577]
[1777915972833,45.47,80392.21,0.0,0.90519,5e-05,11.45577]
[1777915973074,45.47,80392.21,0.0,0.90519,5e-05,11.45577]
[1777915975839,45.47,80388.22,0.0,0.90498,5e-05,11.47423]
[1777915976847,45.47,80384.06,0.0,0.90475,5e-05,11.4938]
[1777915980509,45.47,80383.77,0.0,0.90474,5e-05,11.4947]
[1777915980561,45.47,80383.77,0.0,0.90474,5e-05,11.4947]
[1777915981334,45.47,80384.59,0.0,0.90478,5e-05,11.49067]
[1777915986917,45.47,80384.44,0.0,0.90479,5e-05,11.49047]
[1777915989943,45.47,80384.28,0.0,0.90478,5e-05,11.49091]
[1777915991952,45.47,80390.12,0.0,0.90511,5e-05,11.46283]
[1777915996986,45.47,80386.69,0.0,0.90493,5e-05,11.47847]
[1777915997994,45.47,80381.87,0.0,0.90466,5e-05,11.50114]
[1777916003034,45.46,80376.5,0.0,0.90438,6e-05,11.52564]
[1777916004041,45.46,80373.39,0.0,0.90421,6e-05,11.54017]
[1777916006055,45.46,80379.6,0.0,0.90456,5e-05,11.51028]
[1777916007062,45.46,80385.88,0.0,0.9049,5e-05,11.48037]
[1777916008069,45.46,80389.4,0.0,0.9051,5e-05,11.46357]
[1777916012097,45.46,80386.91,0.0,0.905,5e-05,11.47077]
[1777916017132,45.46,80385.98,0.0,0.90495,5e-05,11.4745]
[1777916020153,45.46,80383.0,0.0,0.90479,5e-05,11.4882]
[1777916025188,45.46,80381.47,0.0,0.90472,5e-05,11.49469]
[1777916029216,45.45,80377.76,0.0,0.90452,6e-05,11.5116]
[1777916032237,45.45,80372.35,0.0,0.90423,6e-05,11.53663]
[1777916034251,45.45,80368.9,0.0,0.90404,6e-05,11.5525]
[1777916035257,45.45,80360.19,0.0,0.90357,6e-05,11.59358]
[1777916036265,45.45,80357.12,0.0,0.9034,6e-05,11.60812]
[1777916037272,45.45,80353.67,0.0,0.9032,6e-05,11.62475]
[1777916042307,45.45,80357.84,0.0,0.90343,6e-05,11.60564]
[1777916042647,45.45,80357.84,0.0,0.90343,6e-05,11.60564]
[1777916043315,45.45,80364.91,0.0,0.90382,6e-05,11.5717]
[1777916047343,45.45,80368.4,0.0,0.90402,6e-05,11.55427]
[1777916049357,45.45,80372.09,0.0,0.90423,6e-05,11.53624]
[1777916054392,45.45,80371.51,0.0,0.90422,6e-05,11.5378]
[1777916059427,45.44,80371.52,0.0,0.90423,6e-05,11.53647]
[1777916061441,45.44,80367.49,0.0,0.90401,6e-05,11.55506]
[1777916062449,45.44,80358.64,0.0,0.90353,6e-05,11.59681]
[1777916063455,45.44,80350.14,0.0,0.90306,6e-05,11.63719]
[1777916065469,45.44,80350.57,0.0,0.90308,6e-05,11.63545]
[1777916067485,45.44,80339.8,0.0,0.90247,6e-05,11.68682]
[1777916068492,45.44,80329.68,0.0,0.90191,6e-05,11.73529]
[1777916069499,45.44,80331.64,0.0,0.90201,6e-05,11.72602]
[1777916070506,45.44,80333.3,0.0,0.90211,6e-05,11.71812]
[1777916072915,45.44,80337.22,0.0,0.90236,6e-05,11.69492]
[1777916074534,45.44,80334.66,0.0,0.90222,6e-05,11.70695]
[1777916076455,45.44,80332.3,0.0,0.90209,6e-05,11.71803]
[1777916079110,45.44,80326.03,0.0,0.90174,6e-05,11.7477]
[1777916079906,45.44,80321.52,0.0,0.90149,6e-05,11.76927]
[1777916081790,45.44,80321.81,0.0,0.9015,6e-05,11.76789]
[1777916082080,45.44,80321.81,0.0,0.9015,6e-05,11.76789]
[1777916082234,45.44,80321.81,0.0,0.9015,6e-05,11.76789]
[1777916082417,45.44,80321.81,0.0,0.9015,6e-05,11.76789]
[1777916082590,45.44,80323.57,0.0,0.9016,6e-05,11.75945]
[1777916087625,45.44,80323.72,0.0,0.90161,6e-05,11.75876]
[1777916088631,45.44,80327.55,0.0,0.90182,6e-05,11.74046]
[1777916091985,45.44,80326.97,0.0,0.90179,6e-05,11.74328]
[1777916092034,45.44,80324.53,0.0,0.90165,6e-05,11.75501]
[1777916093667,45.44,80321.85,0.0,0.9015,6e-05,11.76787]
[1777916098702,45.44,80321.07,0.0,0.90146,6e-05,11.77162]
[1777916100081,45.44,80321.07,0.0,0.90146,6e-05,11.77162]
[1777916100183,45.44,80322.54,0.0,0.90154,6e-05,11.76459]
[1777916101723,45.44,80328.81,0.0,0.90189,6e-05,11.73465]
[1777916102730,45.44,80340.86,0.0,0.90257,6e-05,11.67724]
[1777916103739,45.44,80339.73,0.0,0.9025,6e-05,11.68278]
[1777916104746,45.44,80333.95,0.0,0.90218,6e-05,11.7105]
[1777916109781,45.44,80332.42,0.0,0.90209,6e-05,11.71832]
[1777916110788,45.44,80328.59,0.0,0.90187,6e-05,11.73671]
[1777916111795,45.44,80325.94,0.0,0.90172,6e-05,11.74944]
[1777916112802,45.44,80320.57,0.0,0.90142,6e-05,11.77517]
[1777916116138,45.44,80316.95,0.0,0.90121,6e-05,11.7925]
[1777916117836,45.44,80302.37,0.0,0.90039,6e-05,11.8623]
[1777916118844,45.44,80285.62,0.0,0.89943,6e-05,11.94263]
[1777916119850,45.44,80284.61,0.0,0.89938,6e-05,11.94725]
[1777916120858,45.44,80279.2,0.0,0.89907,6e-05,11.9733]
[1777916122872,45.44,80275.54,0.0,0.89886,6e-05,11.99086]
[1777916123879,45.44,80278.65,0.0,0.89904,6e-05,11.97589]
[1777916124886,45.44,80282.51,0.0,0.89926,6e-05,11.95697]
[1777916125893,45.44,80287.26,0.0,0.89953,6e-05,11.93413]
[1777916126899,45.44,80292.06,0.0,0.89981,6e-05,11.91056]
[1777916127907,45.44,80306.93,0.0,0.90066,6e-05,11.83921]
[1777916128914,45.44,80309.42,0.0,0.9008,6e-05,11.82699]
[1777916129921,45.44,80311.99,0.0,0.90095,6e-05,11.8146]
[1777916134957,45.44,80312.18,0.0,0.90099,6e-05,11.80923]
[1777916139992,45.44,80310.98,0.0,0.90093,6e-05,11.81467]
[1777916140999,45.44,80315.29,0.0,0.90117,6e-05,11.79397]
[1777916142006,45.44,80318.89,0.0,0.90138,6e-05,11.77672]
[1777916143013,45.44,80324.19,0.0,0.90168,6e-05,11.75138]
[1777916144020,45.44,80327.97,0.0,0.90189,6e-05,11.73336]
[1777916149055,45.44,80327.97,0.0,0.90188,6e-05,11.73374]
[1777916151069,45.44,80325.54,0.0,0.90175,6e-05,11.74548]
[1777916156104,45.44,80325.04,0.0,0.90172,6e-05,11.74812]
[1777916158117,45.44,80320.93,0.0,0.90148,6e-05,11.76787]
[1777916160132,45.44,80314.92,0.0,0.90114,6e-05,11.79664]
[1777916161139,45.44,80320.33,0.0,0.90145,6e-05,11.77073]
[1777916162145,45.44,80324.3,0.0,0.90167,6e-05,11.75177]
[1777916167181,45.44,80324.96,0.0,0.90171,6e-05,11.74887]
[1777916169195,45.44,80327.41,0.0,0.90184,6e-05,11.73728]
[1777916174231,45.44,80329.15,0.0,0.90194,6e-05,11.72927]
[1777916176245,45.44,80331.75,0.0,0.90208,6e-05,11.71699]
[1777916179266,45.44,80334.95,0.0,0.90226,6e-05,11.70201]
[1777916180273,45.44,80337.42,0.0,0.90239,6e-05,11.69034]
[1777916181280,45.44,80334.96,0.0,0.90226,6e-05,11.70221]
[1777916182287,45.44,80325.93,0.0,0.90175,6e-05,11.74543]
[1777916184301,45.44,80324.29,0.0,0.90165,6e-05,11.75335]
[1777916186315,45.44,80316.49,0.0,0.90121,6e-05,11.79071]
[1777916187322,45.44,80313.11,0.0,0.90102,6e-05,11.80687]
[1777916192357,45.44,80315.9,0.0,0.90121,6e-05,11.78924]
[1777916194371,45.44,80319.38,0.0,0.90141,6e-05,11.77258]
[1777916199407,45.44,80320.73,0.0,0.90148,6e-05,11.76624]
[1777916202428,45.44,80323.2,0.0,0.90162,6e-05,11.75456]
[1777916203435,45.44,80325.75,0.0,0.90176,6e-05,11.74243]
[1777916207466,45.44,80334.19,0.0,0.90223,6e-05,11.70246]
[1777916208473,45.45,80339.48,0.0,0.90253,6e-05,11.67736]
[1777916210489,45.45,80345.87,0.0,0.90288,6e-05,11.64726]
[1777916211493,45.45,80355.04,0.0,0.90339,6e-05,11.60382]
[1777916212501,45.45,80361.08,0.0,0.90372,6e-05,11.57537]
[1777916213508,45.45,80365.26,0.0,0.90395,6e-05,11.55585]
[1777916218543,45.45,80363.94,0.0,0.90386,6e-05,11.56381]
[1777916222183,45.45,80365.65,0.0,0.90394,6e-05,11.55665]
[1777916227607,45.46,80360.52,0.0,0.90365,6e-05,11.58147]
[1777916232642,45.46,80354.07,0.0,0.90328,6e-05,11.61353]
[1777916233649,45.46,80349.75,0.0,0.90303,6e-05,11.63432]
[1777916236670,45.46,80356.87,0.0,0.90342,6e-05,11.60109]
[1777916239691,45.46,80358.46,0.0,0.9035,6e-05,11.59425]
[1777916241705,45.46,80353.81,0.0,0.90324,6e-05,11.61688]
[1777916242712,45.46,80350.55,0.0,0.90305,6e-05,11.63264]
[1777916243719,45.46,80344.12,0.0,0.90269,6e-05,11.66347]
[1777916244726,45.47,80331.58,0.0,0.90199,6e-05,11.72346]
[1777916246740,45.47,80328.9,0.0,0.90184,6e-05,11.73647]
[1777916251774,45.47,80331.28,0.0,0.902,6e-05,11.72119]
[1777916253322,45.47,80331.28,0.0,0.902,6e-05,11.72119]
[1777916258824,45.47,80330.57,0.0,0.90195,6e-05,11.72508]
[1777916260838,45.47,80334.76,0.0,0.90219,6e-05,11.70515]
[1777916262464,45.47,80337.46,0.0,0.90234,6e-05,11.69242]
[1777916263880,45.47,80339.37,0.0,0.90244,6e-05,11.68343]
[1777916263928,45.47,80340.13,0.0,0.90248,6e-05,11.67993]
[1777916269843,45.47,80337.96,0.0,0.90235,6e-05,11.6909]
[1777916269902,45.47,80337.2,0.0,0.90231,6e-05,11.69463]
[1777916272923,45.47,80340.56,0.0,0.90249,6e-05,11.67893]
[1777916274937,45.47,80343.41,0.0,0.90265,6e-05,11.66562]
[1777916275944,45.47,80347.94,0.0,0.9029,6e-05,11.64421]
[1777916280979,45.47,80346.15,0.0,0.90279,6e-05,11.6536]
[1777916283475,45.47,80346.82,0.0,0.90283,6e-05,11.65058]
[1777916287021,45.48,80350.96,0.0,0.90305,6e-05,11.63183]
[1777916292056,45.48,80351.48,0.0,0.90306,6e-05,11.63037]
[1777916296534,45.48,80348.34,0.0,0.90288,6e-05,11.64606]
[1777916297826,45.48,80346.99,0.0,0.9028,6e-05,11.65265]
[1777916298099,45.48,80349.0,0.0,0.90291,6e-05,11.64324]
[1777916303134,45.48,80345.86,0.0,0.90273,6e-05,11.65902]
[1777916308169,45.49,80347.8,0.0,0.90283,6e-05,11.65056]
[1777916313211,45.49,80346.33,0.0,0.90277,6e-05,11.65411]
[1777916319248,45.49,80346.14,0.0,0.90275,6e-05,11.65607]
[1777916324282,45.49,80346.94,0.0,0.90278,6e-05,11.65305]
[1777916329318,45.49,80347.55,0.0,0.90281,6e-05,11.65092]
[1777916334354,45.5,80346.76,0.0,0.90275,6e-05,11.65551]
[1777916339389,45.5,80343.43,0.0,0.90256,6e-05,11.67217]
[1777916341402,45.5,80352.87,0.0,0.90308,6e-05,11.62755]
[1777916342410,45.5,80360.04,0.0,0.90348,6e-05,11.59369]
[1777916344424,45.5,80356.39,0.0,0.90327,6e-05,11.61154]
[1777916347445,45.5,80353.6,0.0,0.90311,6e-05,11.62546]
[1777916350466,45.5,80350.77,0.0,0.90294,6e-05,11.63951]
[1777916352411,45.5,80350.85,0.0,0.90294,6e-05,11.63931]
[1777916356509,45.51,80355.38,0.0,0.90319,6e-05,11.61871]
[1777916357516,45.51,80358.12,0.0,0.90334,6e-05,11.60591]
[1777916360254,45.51,80359.84,0.0,0.90343,6e-05,11.59821]
[1777916360396,45.51,80359.84,0.0,0.90343,6e-05,11.59821]
[1777916360463,45.51,80359.84,0.0,0.90343,6e-05,11.59821]
[1777916365572,45.51,80359.81,0.0,0.90341,6e-05,11.59981]
[1777916370607,45.51,80357.83,0.0,0.90328,6e-05,11.61042]
[1777916375641,45.52,80356.54,0.0,0.90323,6e-05,11.6135]
[1777916380677,45.52,80353.98,0.0,0.90308,6e-05,11.62665]
[1777916381684,45.52,80349.21,0.0,0.90281,6e-05,11.6495]
[1777916382691,45.52,80346.59,0.0,0.90266,6e-05,11.66211]
[1777916384705,45.52,80343.06,0.0,0.90246,6e-05,11.67915]
[1777916385038,45.52,80343.06,0.0,0.90246,6e-05,11.67915]
[1777916386720,45.52,80331.29,0.0,0.9018,6e-05,11.73542]
[1777916387727,45.52,80320.23,0.0,0.90118,6e-05,11.78822]
[1777916388734,45.52,80315.35,0.0,0.9009,6e-05,11.81148]
[1777916389090,45.52,80315.35,0.0,0.9009,6e-05,11.81148]
[1777916389741,45.52,80314.61,0.0,0.90086,6e-05,11.81492]
[1777916391574,45.52,80312.32,0.0,0.90073,6e-05,11.82576]
[1777916391639,45.52,80312.32,0.0,0.90073,6e-05,11.82576]
[1777916393282,45.52,80314.78,0.0,0.90088,6e-05,11.81373]
[1777916393564,45.52,80314.78,0.0,0.90088,6e-05,11.81373]
[1777916393769,45.52,80318.67,0.0,0.9011,6e-05,11.79502]
[1777916398805,45.52,80319.65,0.0,0.90116,6e-05,11.78994]
[1777916403845,45.52,80324.73,0.0,0.90145,6e-05,11.76524]
[1777916405859,45.52,80329.4,0.0,0.90171,6e-05,11.74281]
[1777916410894,45.52,80325.59,0.0,0.9015,6e-05,11.76085]
[1777916414923,45.52,80322.91,0.0,0.90135,6e-05,11.77347]
[1777916419958,45.51,80318.68,0.0,0.90111,6e-05,11.79339]
[1777916423986,45.51,80316.26,0.0,0.90098,6e-05,11.80465]
[1777916425999,45.51,80311.79,0.0,0.90073,6e-05,11.82584]
[1777916427007,45.51,80308.55,0.0,0.90055,6e-05,11.84125]
[1777916430028,45.51,80303.95,0.0,0.90029,6e-05,11.86284]
[1777916431035,45.51,80299.56,0.0,0.90008,6e-05,11.8794]
[1777916436070,45.51,80298.87,0.0,0.90005,6e-05,11.88157]
[1777916439092,45.51,80295.84,0.0,0.89988,6e-05,11.89566]
[1777916441106,45.51,80293.29,0.0,0.89974,6e-05,11.90789]
[1777916442113,45.51,80296.2,0.0,0.8999,6e-05,11.89392]
[1777916447148,45.51,80300.18,0.0,0.90013,6e-05,11.87486]
[1777916452183,45.51,80302.65,0.0,0.90027,6e-05,11.8632]
[1777916457218,45.51,80302.33,0.0,0.90025,6e-05,11.865]
[1777916463260,45.51,80303.94,0.0,0.90033,6e-05,11.85758]
[1777916464267,45.51,80310.13,0.0,0.90069,6e-05,11.828]
[1777916465273,45.51,80313.23,0.0,0.90086,6e-05,11.81302]
[1777916470309,45.51,80314.86,0.0,0.90096,6e-05,11.80464]
[1777916473330,45.51,80312.03,0.0,0.90081,6e-05,11.81784]
[1777916474336,45.51,80309.17,0.0,0.90064,6e-05,11.8314]
[1777916475344,45.51,80305.87,0.0,0.90046,6e-05,11.84705]
[1777916476351,45.51,80302.06,0.0,0.90024,6e-05,11.86514]
[1777916477358,45.51,80295.33,0.0,0.89986,6e-05,11.89749]
[1777916478365,45.51,80291.45,0.0,0.89964,6e-05,11.91641]
[1777916479371,45.51,80288.75,0.0,0.89948,6e-05,11.92965]
[1777916482517,45.51,80286.89,0.0,0.89937,6e-05,11.93908]
[1777916482570,45.51,80286.89,0.0,0.89937,6e-05,11.93908]
[1777916482577,45.51,80286.89,0.0,0.89937,6e-05,11.93908]
[1777916482618,45.51,80286.53,0.0,0.89934,6e-05,11.94104]
[1777916484441,45.51,80292.0,0.0,0.89965,6e-05,11.91522]
[1777916486455,45.51,80295.95,0.0,0.89987,6e-05,11.8968]
[1777916490483,45.51,80293.31,0.0,0.89971,6e-05,11.9106]
[1777916495518,45.51,80292.9,0.0,0.89971,6e-05,11.90858]
[1777916498539,45.51,80288.77,0.0,0.89948,6e-05,11.92829]
[1777916499548,45.52,80285.47,0.0,0.89928,6e-05,11.94436]
[1777916503577,45.52,80276.7,0.0,0.89877,6e-05,11.98727]
[1777916504585,45.52,80271.54,0.0,0.89847,6e-05,12.01224]
[1777916506599,45.52,80268.52,0.0,0.8983,6e-05,12.02697]
[1777916511634,45.52,80266.28,0.0,0.89816,6e-05,12.03818]
[1777916516669,45.52,80267.01,0.0,0.8982,6e-05,12.03507]
[1777916517676,45.52,80259.67,0.0,0.89778,6e-05,12.07052]
[1777916522711,45.52,80261.72,0.0,0.89789,6e-05,12.06085]
[1777916527746,45.52,80262.36,0.0,0.89792,6e-05,12.05811]
[1777916531774,45.52,80259.52,0.0,0.89776,6e-05,12.0721]
[1777916532782,45.52,80262.3,0.0,0.89792,6e-05,12.05877]
[1777916537833,45.52,80261.14,0.0,0.89784,6e-05,12.06478]
[1777916542869,45.52,80259.67,0.0,0.89776,6e-05,12.07227]
[1777916547904,45.53,80259.91,0.0,0.89776,6e-05,12.07155]
[1777916552939,45.53,80257.52,0.0,0.89765,6e-05,12.07938]
[1777916553946,45.53,80255.04,0.0,0.89751,6e-05,12.09142]
[1777916554953,45.53,80260.18,0.0,0.8978,6e-05,12.0667]
[1777916559988,45.53,80260.45,0.0,0.89781,6e-05,12.06589]
[1777916566030,45.53,80276.58,0.0,0.89874,6e-05,11.98886]
[1777916567037,45.53,80286.28,0.0,0.89929,6e-05,11.94235]
[1777916568045,45.53,80285.08,0.0,0.89922,6e-05,11.94834]
[1777916569051,45.53,80283.98,0.0,0.89916,6e-05,11.95363]
[1777916574086,45.53,80285.25,0.0,0.89921,6e-05,11.9489]
[1777916579121,45.54,80285.75,0.0,0.89923,6e-05,11.94786]
[1777916581139,45.54,80292.33,0.0,0.8996,6e-05,11.91681]
[1777916582145,45.54,80299.68,0.0,0.90001,6e-05,11.88184]
[1777916584159,45.54,80302.44,0.0,0.90016,6e-05,11.86927]
[1777916587180,45.54,80305.31,0.0,0.90033,6e-05,11.85513]
[1777916592215,45.54,80304.2,0.0,0.90026,6e-05,11.86104]
[1777916593222,45.54,80301.5,0.0,0.9001,6e-05,11.87407]
[1777916596243,45.54,80298.17,0.0,0.89991,6e-05,11.89028]
[1777916597250,45.54,80290.24,0.0,0.89946,6e-05,11.92863]
[1777916600272,45.54,80293.75,0.0,0.89965,6e-05,11.9126]
[1777916605307,45.55,80293.83,0.0,0.89964,6e-05,11.91361]
[1777916606313,45.55,80299.8,0.0,0.89998,6e-05,11.88498]
[1777916607321,45.55,80304.17,0.0,0.90022,6e-05,11.86406]
[1777916610342,45.55,80308.47,0.0,0.90047,6e-05,11.84361]
[1777916611349,45.55,80317.16,0.0,0.90099,6e-05,11.79777]
[1777916613363,45.55,80323.45,0.0,0.90135,6e-05,11.76752]
[1777916614370,45.55,80326.13,0.0,0.9015,6e-05,11.75467]
[1777916616386,45.55,80323.03,0.0,0.90133,6e-05,11.76937]
[1777916621420,45.55,80324.73,0.0,0.90142,6e-05,11.76096]
[1777916626456,45.55,80323.69,0.0,0.90137,6e-05,11.76574]
[1777916629477,45.54,80314.17,0.0,0.90083,6e-05,11.81104]
[1777916630484,45.54,80310.66,0.0,0.90063,6e-05,11.82771]
[1777916631491,45.54,80307.0,0.0,0.90043,6e-05,11.84509]
[1777916636526,45.54,80308.21,0.0,0.90051,6e-05,11.83855]
[1777916641562,45.54,80309.1,0.0,0.90056,6e-05,11.83363]
[1777916646597,45.54,80305.94,0.0,0.90039,6e-05,11.84813]
[1777916647603,45.54,80303.12,0.0,0.90023,6e-05,11.86174]
[1777916650625,45.54,80305.51,0.0,0.90036,6e-05,11.85057]
[1777916654653,45.54,80303.09,0.0,0.90022,6e-05,11.86256]
[1777916655659,45.54,80300.7,0.0,0.90008,6e-05,11.87409]
[1777916660695,45.54,80299.59,0.0,0.90002,6e-05,11.87974]
[1777916665730,45.54,80296.45,0.0,0.89984,6e-05,11.89502]
[1777916667744,45.54,80293.02,0.0,0.89964,6e-05,11.91151]
[1777916668751,45.54,80290.2,0.0,0.89948,6e-05,11.92503]
[1777916671772,45.54,80287.41,0.0,0.89935,6e-05,11.93422]
[1777916676807,45.54,80287.04,0.0,0.89933,6e-05,11.93604]
[1777916678821,45.54,80283.5,0.0,0.89912,6e-05,11.95321]
[1777916683856,45.54,80283.64,0.0,0.89914,6e-05,11.95215]
[1777916688918,45.54,80283.02,0.0,0.8991,6e-05,11.95538]
[1777916693959,45.54,80281.81,0.0,0.89903,6e-05,11.96083]
[1777916694965,45.54,80278.33,0.0,0.89883,6e-05,11.97747]
[1777916695972,45.54,80272.9,0.0,0.89852,6e-05,12.00376]
[1777916700000,45.54,80275.48,0.0,0.89866,6e-05,11.99192]
[1777916705035,45.55,80277.2,0.0,0.89875,6e-05,11.98453]
[1777916707049,45.55,80264.96,0.0,0.89804,6e-05,12.0435]
[1777916708056,45.55,80264.55,0.0,0.89802,6e-05,12.04557]
[1777916713091,45.55,80267.09,0.0,0.89817,6e-05,12.03299]
[1777916718126,45.54,80267.07,0.0,0.89818,6e-05,12.0317]
[1777916720140,45.54,80270.63,0.0,0.8984,6e-05,12.0137]
[1777916723161,45.54,80274.18,0.0,0.89861,6e-05,11.99599]
[1777916727189,45.53,80270.55,0.0,0.89842,6e-05,12.01192]
[1777916729204,45.53,80273.37,0.0,0.89859,6e-05,11.99759]
[1777916734239,45.53,80273.81,0.0,0.89867,6e-05,11.98957]
[1777916737259,45.53,80276.36,0.0,0.89882,6e-05,11.97627]
[1777916742295,45.52,80276.01,0.0,0.89882,6e-05,11.97634]
[1777916745316,45.52,80286.62,0.0,0.89944,6e-05,11.92441]
[1777916746323,45.52,80294.06,0.0,0.89987,6e-05,11.8884]
[1777916747330,45.52,80293.35,0.0,0.89983,6e-05,11.89157]
[1777916752365,45.52,80295.36,0.0,0.89996,6e-05,11.88081]
[1777916754379,45.52,80297.9,0.0,0.90011,6e-05,11.86829]
[1777916756393,45.51,80301.59,0.0,0.90032,6e-05,11.85029]
[1777916757400,45.51,80298.3,0.0,0.90014,6e-05,11.86591]
[1777916760421,45.51,80302.01,0.0,0.90035,6e-05,11.84766]
[1777916764449,45.51,80304.45,0.0,0.9005,6e-05,11.83544]
[1777916765456,45.51,80307.25,0.0,0.90066,6e-05,11.82191]
[1777916767470,45.51,80310.53,0.0,0.90085,6e-05,11.80603]
[1777916772505,45.51,80310.35,0.0,0.90084,6e-05,11.80652]
[1777916776533,45.51,80307.77,0.0,0.9007,6e-05,11.81859]
[1777916779554,45.51,80314.36,0.0,0.90107,6e-05,11.78682]
[1777916780561,45.51,80319.73,0.0,0.90138,6e-05,11.76113]
[1777916786603,45.51,80320.28,0.0,0.90141,6e-05,11.75856]
[1777916791638,45.51,80324.76,0.0,0.90169,6e-05,11.73315]
[1777916792644,45.51,80329.38,0.0,0.90195,6e-05,11.71115]
[1777916793652,45.51,80333.46,0.0,0.90218,6e-05,11.69179]
[1777916797679,45.51,80338.36,0.0,0.90245,6e-05,11.66841]
[1777916799694,45.51,80334.02,0.0,0.90221,6e-05,11.68902]
[1777916804728,45.51,80335.33,0.0,0.90229,6e-05,11.68249]
[1777916809763,45.51,80336.4,0.0,0.90235,6e-05,11.6771]
[1777916812785,45.51,80339.52,0.0,0.90253,6e-05,11.66197]
[1777916817820,45.51,80340.76,0.0,0.9026,6e-05,11.65526]
[1777916821848,45.5,80337.65,0.0,0.90244,6e-05,11.66935]
[1777916826883,45.5,80338.4,0.0,0.90249,6e-05,11.66492]
[1777916830911,45.5,80333.9,0.0,0.90225,6e-05,11.68566]
[1777916835945,45.5,80334.15,0.0,0.90227,6e-05,11.68343]
[1777916837959,45.5,80329.39,0.0,0.90201,6e-05,11.70571]
[1777916842995,45.49,80331.81,0.0,0.90216,6e-05,11.69298]
[1777916845009,45.49,80328.93,0.0,0.902,6e-05,11.70627]
[1777916846016,45.49,80325.48,0.0,0.90181,6e-05,11.72249]
[1777916848030,45.49,80330.11,0.0,0.90207,6e-05,11.70047]
[1777916853065,45.49,80329.24,0.0,0.90205,6e-05,11.70082]
[1777916855079,45.49,80322.78,0.0,0.90168,6e-05,11.73174]
[1777916856086,45.49,80318.14,0.0,0.90142,6e-05,11.75391]
[1777916858100,45.49,80322.09,0.0,0.90164,6e-05,11.73502]
[1777916861121,45.49,80332.05,0.0,0.9022,6e-05,11.68757]
[1777916862128,45.49,80337.04,0.0,0.90248,6e-05,11.66389]
[1777916863135,45.49,80339.37,0.0,0.90261,6e-05,11.65294]
[1777916868170,45.49,80339.53,0.0,0.90263,6e-05,11.65113]
[1777916870184,45.49,80341.91,0.0,0.90277,6e-05,11.63953]
[1777916875220,45.49,80341.57,0.0,0.90276,6e-05,11.64054]
[1777916880256,45.49,80341.44,0.0,0.90276,6e-05,11.64052]
[1777916882270,45.49,80338.83,0.0,0.90261,6e-05,11.65269]
[1777916887305,45.49,80335.19,0.0,0.90242,6e-05,11.66933]
[1777916892340,45.48,80336.76,0.0,0.90251,6e-05,11.66107]
[1777916893346,45.48,80333.89,0.0,0.90235,6e-05,11.67459]
[1777916895361,45.48,80337.67,0.0,0.90257,6e-05,11.65625]
[1777916896368,45.48,80341.71,0.0,0.9028,6e-05,11.63684]
[1777916899389,45.48,80339.35,0.0,0.90266,6e-05,11.64857]
[1777916904423,45.48,80339.01,0.0,0.90263,6e-05,11.65101]
[1777916909459,45.48,80336.4,0.0,0.90249,6e-05,11.66273]
[1777916912484,45.48,80339.72,0.0,0.90271,6e-05,11.64235]
[1777916916513,45.48,80337.27,0.0,0.90258,6e-05,11.65351]
[1777916917520,45.48,80328.98,0.0,0.90212,6e-05,11.69304]
[1777916918527,45.48,80324.74,0.0,0.90188,6e-05,11.71335]
[1777916920540,45.48,80322.08,0.0,0.90173,6e-05,11.72616]
[1777916921548,45.48,80319.46,0.0,0.90158,6e-05,11.73872]
[1777916923562,45.48,80313.25,0.0,0.90123,6e-05,11.76845]
[1777916926583,45.48,80321.08,0.0,0.90167,6e-05,11.73103]
[1777916927589,45.48,80324.83,0.0,0.90188,6e-05,11.71319]
[1777916932625,45.48,80323.82,0.0,0.90182,6e-05,11.71815]
[1777916933632,45.48,80330.03,0.0,0.90217,6e-05,11.68832]
[1777916934639,45.48,80332.42,0.0,0.90231,6e-05,11.67676]
[1777916939674,45.48,80332.75,0.0,0.90234,6e-05,11.67443]
[1777916941688,45.48,80343.01,0.0,0.90291,6e-05,11.62525]
[1777916942695,45.48,80353.06,0.0,0.90347,6e-05,11.57738]
[1777916943702,45.48,80356.68,0.0,0.90368,6e-05,11.56018]
[1777916948737,45.48,80357.73,0.0,0.90373,6e-05,11.55528]
[1777916951758,45.48,80361.89,0.0,0.90397,6e-05,11.53479]
[1777916954017,45.48,80362.95,0.0,0.90403,6e-05,11.52953]
[1777916954046,45.48,80367.13,0.0,0.90427,6e-05,11.5095]
[1777916955130,45.48,80367.13,0.0,0.90427,6e-05,11.5095]
[1777916955427,45.48,80367.13,0.0,0.90427,6e-05,11.5095]
[1777916955141,45.48,80371.42,0.0,0.90451,6e-05,11.48898]
[1777916955557,45.48,80371.42,0.0,0.90451,6e-05,11.48898]
[1777916956196,45.47,80374.93,0.0,0.9047,6e-05,11.4722]
[1777916958807,45.47,80378.23,0.0,0.90489,5e-05,11.45621]
[1777916964849,45.47,80386.81,0.0,0.90536,5e-05,11.41498]
[1777916965856,45.47,80390.74,0.0,0.90558,5e-05,11.39637]
[1777916966863,45.47,80394.4,0.0,0.90578,5e-05,11.37907]
[1777916971898,45.47,80404.89,0.0,0.90638,5e-05,11.32553]
[1777916972905,45.47,80394.43,0.0,0.90581,5e-05,11.37488]
[1777916973912,45.47,80393.4,0.0,0.90575,5e-05,11.37973]
[1777916974918,45.47,80390.6,0.0,0.9056,5e-05,11.39292]
[1777916976932,45.47,80393.32,0.0,0.90575,5e-05,11.37999]
[1777916977940,45.47,80399.23,0.0,0.90607,5e-05,11.35211]
[1777916979954,45.47,80403.62,0.0,0.90631,5e-05,11.33148]
[1777916980961,45.47,80406.15,0.0,0.90645,5e-05,11.31962]
[1777916981967,45.47,80408.39,0.0,0.90657,5e-05,11.30914]
[1777916982872,45.47,80408.39,0.0,0.90657,5e-05,11.30914]
[1777916982924,45.47,80408.39,0.0,0.90657,5e-05,11.30914]
[1777916983077,45.47,80408.39,0.0,0.90657,5e-05,11.30914]
[1777916983125,45.47,80411.63,0.0,0.90674,5e-05,11.29399]
[1777916983982,45.47,80409.39,0.0,0.90662,5e-05,11.30463]
[1777916987003,45.47,80411.76,0.0,0.90675,5e-05,11.29376]
[1777916988010,45.47,80424.9,0.0,0.90745,5e-05,11.23216]
[1777916989016,45.47,80426.37,0.0,0.90753,5e-05,11.22517]
[1777916990024,45.47,80422.83,0.0,0.90734,5e-05,11.2417]
[1777916991031,45.47,80425.33,0.0,0.90748,5e-05,11.23017]
[1777916992062,45.47,80432.9,0.0,0.90788,5e-05,11.1946]
[1777916996089,45.47,80435.24,0.0,0.90801,5e-05,11.1836]
[1777916999110,45.47,80418.11,0.0,0.90708,5e-05,11.26427]
[1777917000123,45.47,80405.98,0.0,0.90643,5e-05,11.32149]
[1777917001128,45.48,80404.8,0.0,0.90636,5e-05,11.32739]
[1777917002136,45.48,80407.49,0.0,0.9065,5e-05,11.31508]
[1777917004150,45.48,80423.54,0.0,0.90737,5e-05,11.23986]
[1777917005157,45.48,80437.99,0.0,0.90814,5e-05,11.17204]
[1777917006164,45.48,80439.74,0.0,0.90824,5e-05,11.16386]
[1777917007171,45.48,80437.31,0.0,0.9081,5e-05,11.17557]
[1777917009185,45.48,80440.66,0.0,0.90827,5e-05,11.16053]
[1777917010192,45.48,80443.25,0.0,0.90841,5e-05,11.14876]
[1777917015227,45.48,80441.14,0.0,0.90828,5e-05,11.1604]
[1777917017241,45.49,80438.4,0.0,0.90812,5e-05,11.1739]
[1777917019255,45.49,80434.05,0.0,0.90788,5e-05,11.19491]
[1777917024290,45.49,80436.25,0.0,0.90798,5e-05,11.18607]
[1777917025907,45.49,80435.44,0.0,0.90794,5e-05,11.19017]
[1777917026099,45.49,80435.44,0.0,0.90794,5e-05,11.19017]
[1777917026304,45.49,80441.43,0.0,0.90825,5e-05,11.16243]
[1777917026658,45.49,80441.43,0.0,0.90825,5e-05,11.16243]
[1777917029703,45.49,80440.22,0.0,0.90818,5e-05,11.16911]
[1777917034360,45.5,80453.66,0.0,0.9089,5e-05,11.10398]
[1777917035367,45.5,80456.18,0.0,0.90903,5e-05,11.09266]
[1777917038103,45.5,80456.37,0.0,0.90903,5e-05,11.09267]
[1777917038126,45.5,80456.37,0.0,0.90903,5e-05,11.09267]
[1777917038271,45.5,80456.37,0.0,0.90903,5e-05,11.09267]
[1777917038444,45.5,80456.37,0.0,0.90903,5e-05,11.09267]
[1777917038511,45.5,80456.37,0.0,0.90903,5e-05,11.09267]
[1777917038468,45.5,80458.94,0.0,0.90916,5e-05,11.08113]
[1777917038576,45.5,80458.94,0.0,0.90916,5e-05,11.08113]
[1777917044431,45.51,80461.15,0.0,0.90925,5e-05,11.07367]
[1777917046446,45.51,80467.72,0.0,0.90959,5e-05,11.04404]
[1777917049416,45.51,80464.09,0.0,0.90938,5e-05,11.06195]
[1777917049530,45.51,80464.09,0.0,0.90938,5e-05,11.06195]
[1777917049467,45.52,80464.23,0.0,0.90939,5e-05,11.06178]
[1777917049578,45.52,80464.23,0.0,0.90939,5e-05,11.06178]
[1777917049624,45.52,80464.23,0.0,0.90939,5e-05,11.06178]
[1777917049658,45.52,80464.23,0.0,0.90939,5e-05,11.06178]
[1777917050474,45.52,80466.16,0.0,0.90949,5e-05,11.05298]
[1777917053817,45.52,80467.71,0.0,0.90956,5e-05,11.04607]
[1777917054502,45.52,80482.56,0.0,0.91035,5e-05,10.97698]
[1777917054915,45.52,80482.56,0.0,0.91035,5e-05,10.97698]
[1777917055509,45.52,80491.7,0.0,0.91083,5e-05,10.93452]
[1777917056516,45.52,80491.83,0.0,0.91083,5e-05,10.93394]
[1777917058082,45.52,80492.97,0.0,0.91089,5e-05,10.92876]
[1777917063572,45.52,80487.53,0.0,0.9106,5e-05,10.95461]
[1777917065586,45.54,80481.79,0.0,0.91021,5e-05,10.98893]
[1777917066593,45.54,80476.79,0.0,0.90992,5e-05,11.01545]
[1777917068607,45.55,80486.52,0.0,0.91039,5e-05,10.97349]
[1777917071628,45.55,80488.7,0.0,0.91051,5e-05,10.96335]
[1777917072636,45.55,80496.95,0.0,0.91094,5e-05,10.92515]
[1777917073643,45.55,80501.6,0.0,0.91118,5e-05,10.90367]
[1777917075950,45.55,80501.46,0.0,0.91117,5e-05,10.90461]
[1777917078678,45.55,80506.71,0.0,0.91144,5e-05,10.88058]
[1777917083713,45.55,80511.27,0.0,0.91167,5e-05,10.86027]
[1777917086240,45.56,80510.96,0.0,0.91165,5e-05,10.86205]
[1777917086475,45.56,80510.96,0.0,0.91165,5e-05,10.86205]
[1777917086599,45.56,80537.15,0.0,0.913,5e-05,10.74167]
[1777917086736,45.56,80548.7,0.0,0.91359,5e-05,10.6887]
[1777917088477,45.56,80548.7,0.0,0.91359,5e-05,10.6887]
[1777917088560,45.56,80548.7,0.0,0.91359,5e-05,10.6887]
[1777917088589,45.56,80547.24,0.0,0.9135,5e-05,10.69622]
[1777917089450,45.56,80547.24,0.0,0.9135,5e-05,10.69622]
[1777917089453,45.56,80552.13,0.0,0.91375,5e-05,10.67426]
[1777917092122,45.56,80555.26,0.0,0.9139,5e-05,10.6609]
[1777917092198,45.56,80563.92,0.0,0.91436,5e-05,10.61779]
[1777917092779,45.56,80585.99,0.0,0.91547,5e-05,10.51722]
[1777917093790,45.56,80594.61,0.0,0.9159,5e-05,10.4782]
[1777917094797,45.56,80597.63,0.0,0.91604,5e-05,10.46508]
[1777917096129,45.56,80597.63,0.0,0.91604,5e-05,10.46508]
[1777917101846,45.57,80604.55,0.0,0.91636,5e-05,10.43596]
[1777917106881,45.58,80604.45,0.0,0.91633,5e-05,10.43909]
[1777917108897,45.58,80611.77,0.0,0.91668,5e-05,10.40705]
[1777917109904,45.58,80607.0,0.0,0.91644,5e-05,10.42922]
[1777917110910,45.59,80599.82,0.0,0.91602,5e-05,10.46716]
[1777917111917,45.6,80595.21,0.0,0.91574,5e-05,10.49284]
[1777917113931,45.61,80589.12,0.0,0.91539,5e-05,10.52495]
[1777917117960,45.67,80578.09,0.0,0.91456,5e-05,10.60056]
[1777917119975,45.68,80571.94,0.0,0.91424,5e-05,10.62963]
[1777917121990,45.68,80577.67,0.0,0.91452,5e-05,10.60449]
[1777917122997,45.68,80582.7,0.0,0.91477,5e-05,10.58214]
[1777917125016,45.68,80577.98,0.0,0.91452,5e-05,10.60474]
[1777917126797,45.68,80576.37,0.0,0.91443,5e-05,10.61261]
[1777917126835,45.68,80576.37,0.0,0.91443,5e-05,10.61261]
[1777917126847,45.68,80576.37,0.0,0.91443,5e-05,10.61261]
[1777917127462,45.68,80576.37,0.0,0.91443,5e-05,10.61261]
[1777917127578,45.68,80576.37,0.0,0.91443,5e-05,10.61261]
[1777917127616,45.69,80572.65,0.0,0.91424,5e-05,10.63007]
[1777917128038,45.69,80556.89,0.0,0.91343,5e-05,10.70248]
[1777917129044,45.69,80550.9,0.0,0.91312,5e-05,10.73024]
[1777917130051,45.69,80543.77,0.0,0.91276,5e-05,10.76322]
[1777917132065,45.69,80538.06,0.0,0.91246,5e-05,10.78992]
[1777917133073,45.69,80532.99,0.0,0.91219,5e-05,10.81343]
[1777917134080,45.69,80553.8,0.0,0.91326,5e-05,10.71826]
[1777917135087,45.69,80550.25,0.0,0.91307,5e-05,10.73484]
[1777917139115,45.69,80562.05,0.0,0.91366,5e-05,10.68212]
[1777917140122,45.69,80569.55,0.0,0.91404,5e-05,10.64829]
[1777917141822,45.7,80569.18,0.0,0.91401,5e-05,10.65043]
[1777917142136,45.7,80574.86,0.0,0.9143,5e-05,10.62498]
[1777917143143,45.7,80585.2,0.0,0.91481,5e-05,10.57842]
[1777917144150,45.7,80591.63,0.0,0.91513,5e-05,10.54977]
[1777917145880,45.7,80591.51,0.0,0.91512,5e-05,10.55091]
[1777917149185,45.71,80581.35,0.0,0.91458,5e-05,10.59939]
[1777917151199,45.71,80576.05,0.0,0.91433,5e-05,10.6205]
[1777917153242,45.71,80576.19,0.0,0.91433,5e-05,10.62034]
[1777917153327,45.71,80576.19,0.0,0.91433,5e-05,10.62034]
[1777917153335,45.71,80576.19,0.0,0.91433,5e-05,10.62034]
[1777917153581,45.71,80576.19,0.0,0.91433,5e-05,10.62034]
[1777917153659,45.71,80573.47,0.0,0.91419,5e-05,10.63321]
[1777917154220,45.71,80582.31,0.0,0.91463,5e-05,10.59344]
[1777917155227,45.71,80589.52,0.0,0.91499,5e-05,10.56121]
[1777917157965,45.72,80589.08,0.0,0.91495,5e-05,10.56436]
[1777917158077,45.72,80589.08,0.0,0.91495,5e-05,10.56436]
[1777917158291,45.72,80589.08,0.0,0.91495,5e-05,10.56436]
[1777917158328,45.72,80589.08,0.0,0.91495,5e-05,10.56436]
[1777917159256,45.72,80580.47,0.0,0.91451,5e-05,10.60463]
[1777917160263,45.72,80573.45,0.0,0.91415,5e-05,10.63709]
[1777917161270,45.72,80568.69,0.0,0.9139,5e-05,10.65923]
[1777917163284,45.72,80561.13,0.0,0.91351,5e-05,10.69454]
[1777917165098,45.72,80561.02,0.0,0.9135,5e-05,10.69541]
[1777917165160,45.72,80561.02,0.0,0.9135,5e-05,10.69541]
[1777917165328,45.72,80561.02,0.0,0.9135,5e-05,10.69541]
[1777917165430,45.72,80556.56,0.0,0.91327,5e-05,10.71614]
[1777917168321,45.73,80561.14,0.0,0.91349,5e-05,10.69625]
[1777917169785,45.73,80560.43,0.0,0.91345,5e-05,10.69986]
[1777917169829,45.73,80560.43,0.0,0.91345,5e-05,10.69986]
[1777917170082,45.73,80560.43,0.0,0.91345,5e-05,10.69986]
[1777917173278,45.73,80560.77,0.0,0.91346,5e-05,10.69941]
[1777917173330,45.73,80560.77,0.0,0.91346,5e-05,10.69941]
[1777917173577,45.73,80560.77,0.0,0.91346,5e-05,10.69941]
[1777917173676,45.73,80559.7,0.0,0.9134,5e-05,10.70467]
[1777917175370,45.73,80555.18,0.0,0.91316,5e-05,10.72603]
[1777917178392,45.74,80566.5,0.0,0.91373,5e-05,10.67533]
[1777917179398,45.74,80572.58,0.0,0.91403,5e-05,10.64803]
[1777917181412,45.74,80570.07,0.0,0.91389,5e-05,10.6604]
[1777917182419,45.74,80558.72,0.0,0.91331,5e-05,10.71262]
[1777917183425,45.74,80559.45,0.0,0.91334,5e-05,10.70962]
[1777917185440,45.74,80564.73,0.0,0.9136,5e-05,10.68622]
[1777917186708,45.74,80564.73,0.0,0.9136,5e-05,10.68622]
[1777917186806,45.74,80564.41,0.0,0.91358,5e-05,10.68805]
[1777917186836,45.74,80564.41,0.0,0.91358,5e-05,10.68805]
[1777917187649,45.74,80564.41,0.0,0.91358,5e-05,10.68805]
[1777917187732,45.74,80565.44,0.0,0.91363,5e-05,10.68373]
[1777917187830,45.74,80565.44,0.0,0.91363,5e-05,10.68373]
[1777917191482,45.75,80558.6,0.0,0.91327,5e-05,10.71645]
[1777917192489,45.75,80554.25,0.0,0.91304,5e-05,10.73666]
[1777917193724,45.75,80554.25,0.0,0.91304,5e-05,10.73666]
[1777917193758,45.75,80550.75,0.0,0.91286,5e-05,10.75297]
[1777917193834,45.75,80550.75,0.0,0.91286,5e-05,10.75297]
[1777917194503,45.75,80542.78,0.0,0.91245,5e-05,10.78974]
[1777917195510,45.76,80536.26,0.0,0.91206,5e-05,10.82498]
[1777917197524,45.78,80538.63,0.0,0.91208,5e-05,10.82331]
[1777917199538,45.79,80543.58,0.0,0.91233,5e-05,10.80097]
[1777917200544,45.79,80547.74,0.0,0.91254,5e-05,10.78213]
[1777917202245,45.79,80547.2,0.0,0.91251,5e-05,10.78482]
[1777917202286,45.79,80547.2,0.0,0.91251,5e-05,10.78482]
[1777917202333,45.79,80547.2,0.0,0.91251,5e-05,10.78482]
[1777917202559,45.8,80547.44,0.0,0.91247,5e-05,10.78902]
[1777917204573,45.81,80554.94,0.0,0.91279,5e-05,10.76009]
[1777917206587,45.81,80559.8,0.0,0.91303,5e-05,10.7384]
[1777917208601,45.81,80552.48,0.0,0.91265,5e-05,10.77236]
[1777917209608,45.81,80563.93,0.0,0.91324,5e-05,10.72029]
[1777917210615,45.82,80567.56,0.0,0.91342,5e-05,10.70403]
[1777917214650,45.82,80578.97,0.0,0.91401,5e-05,10.64939]
[1777917215656,45.82,80581.39,0.0,0.91413,5e-05,10.6388]
[1777917220692,45.82,80579.23,0.0,0.91399,5e-05,10.65075]
[1777917221699,45.83,80586.89,0.0,0.91438,5e-05,10.61636]
[1777917222706,45.83,80591.2,0.0,0.91459,5e-05,10.59721]
[1777917224719,45.83,80586.74,0.0,0.91436,5e-05,10.61812]
[1777917228783,45.83,80590.02,0.0,0.91452,5e-05,10.60375]
[1777917228830,45.83,80592.65,0.0,0.91465,5e-05,10.59199]
[1777917229760,45.83,80591.26,0.0,0.91457,5e-05,10.59878]
[1777917231116,45.83,80593.8,0.0,0.91469,5e-05,10.58778]
[1777917233109,45.83,80596.43,0.0,0.91481,5e-05,10.57688]
[1777917233154,45.83,80596.43,0.0,0.91481,5e-05,10.57688]
[1777917233325,45.83,80596.43,0.0,0.91481,5e-05,10.57688]
[1777917233534,45.83,80596.43,0.0,0.91481,5e-05,10.57688]
[1777917233575,45.83,80596.43,0.0,0.91481,5e-05,10.57688]
[1777917233585,45.83,80596.43,0.0,0.91481,5e-05,10.57688]
[1777917233787,45.84,80596.23,0.0,0.9148,5e-05,10.57831]
[1777917233905,45.84,80596.23,0.0,0.9148,5e-05,10.57831]
[1777917234078,45.84,80596.23,0.0,0.9148,5e-05,10.57831]
[1777917235047,45.84,80596.23,0.0,0.91479,5e-05,10.57885]
[1777917235074,45.84,80626.41,0.0,0.91629,5e-05,10.44252]
[1777917236514,45.84,80696.53,0.0,0.9197,5e-05,10.12955]
[1777917237006,45.84,80696.53,0.0,0.9197,5e-05,10.12955]
[1777917237591,45.86,80732.89,0.0,0.92135,5e-05,9.97598]
[1777917238458,45.86,80732.89,0.0,0.92135,5e-05,9.97598]
[1777917238512,45.87,80742.97,0.0,0.92174,5e-05,9.94001]
[1777917239214,45.87,80742.97,0.0,0.92174,5e-05,9.94001]
[1777917239266,45.9,80746.48,0.0,0.92181,5e-05,9.93348]
[1777917239843,45.9,80725.98,0.0,0.92085,5e-05,10.02366]
[1777917240850,45.92,80703.03,0.0,0.91966,5e-05,10.13407]
[1777917241858,45.92,80681.09,0.0,0.9186,5e-05,10.23226]
[1777917242983,45.92,80681.09,0.0,0.9186,5e-05,10.23226]
[1777917243075,45.92,80673.62,0.0,0.91823,5e-05,10.26654]
[1777917245885,45.92,80678.96,0.0,0.91848,5e-05,10.24352]
[1777917250266,45.93,80680.86,0.0,0.91856,5e-05,10.23628]
[1777917250295,45.93,80680.07,0.0,0.91851,5e-05,10.24068]
[1777917250929,45.93,80671.36,0.0,0.91809,5e-05,10.2795]
[1777917252347,45.93,80671.36,0.0,0.91809,5e-05,10.2795]
[1777917252373,45.93,80673.71,0.0,0.91819,5e-05,10.26983]
[1777917252943,45.93,80668.34,0.0,0.91793,5e-05,10.29378]
[1777917253950,45.93,80658.96,0.0,0.91747,5e-05,10.33608]
[1777917255964,45.93,80660.65,0.0,0.91754,5e-05,10.32945]
[1777917256971,45.93,80652.92,0.0,0.91717,5e-05,10.36403]
[1777917257978,45.93,80646.05,0.0,0.91682,5e-05,10.39534]
[1777917258985,45.93,80639.84,0.0,0.91652,5e-05,10.42338]
[1777917260773,45.93,80639.84,0.0,0.91652,5e-05,10.42338]
[1777917259992,45.93,80629.98,0.0,0.91603,5e-05,10.46783]
[1777917260999,45.94,80624.39,0.0,0.91575,5e-05,10.49306]
[1777917262849,45.94,80622.89,0.0,0.91567,5e-05,10.50047]
[1777917263013,45.94,80618.76,0.0,0.91546,5e-05,10.51942]
[1777917264020,45.94,80625.53,0.0,0.91579,5e-05,10.48922]
[1777917266034,45.94,80622.38,0.0,0.91563,5e-05,10.50412]
[1777917268047,45.94,80619.53,0.0,0.91548,5e-05,10.5176]
[1777917270062,45.94,80613.91,0.0,0.9152,5e-05,10.54353]
[1777917271069,45.94,80606.07,0.0,0.91483,5e-05,10.57548]
[1777917273082,45.95,80597.57,0.0,0.91439,5e-05,10.61492]
[1777917274593,45.95,80597.57,0.0,0.91439,5e-05,10.61492]
[1777917274632,45.95,80593.42,0.0,0.91418,5e-05,10.63415]
[1777917275098,45.95,80586.14,0.0,0.91381,5e-05,10.66757]
[1777917278119,45.95,80581.73,0.0,0.91357,5e-05,10.68866]
[1777917281139,45.95,80576.43,0.0,0.91329,5e-05,10.71373]
[1777917282831,45.95,80576.43,0.0,0.91329,5e-05,10.71373]
[1777917282147,45.95,80569.46,0.0,0.91294,5e-05,10.74572]
[1777917283154,45.95,80576.0,0.0,0.91327,5e-05,10.71621]
[1777917283908,45.95,80576.0,0.0,0.91327,5e-05,10.71621]
[1777917284203,45.95,80544.45,0.0,0.91166,5e-05,10.86008]
[1777917285169,45.96,80488.7,0.0,0.90875,5e-05,11.11668]
[1777917286175,45.96,80477.16,0.0,0.90814,5e-05,11.17036]
[1777917287182,45.96,80472.28,0.0,0.90788,5e-05,11.19316]
[1777917287954,45.96,80472.28,0.0,0.90788,5e-05,11.19316]
[1777917288189,45.96,80471.88,0.0,0.90785,5e-05,11.19516]
[1777917292217,45.96,80464.65,0.0,0.90746,5e-05,11.22921]
[1777917293224,45.96,80459.64,0.0,0.9072,5e-05,11.25256]
[1777917294090,45.96,80459.64,0.0,0.9072,5e-05,11.25256]
[1777917298126,45.96,80460.82,0.0,0.90726,5e-05,11.24736]
[1777917298259,45.96,80453.45,0.0,0.90686,5e-05,11.28166]
[1777917299266,45.96,80445.34,0.0,0.90643,5e-05,11.31941]
[1777917300633,45.96,80445.34,0.0,0.90643,5e-05,11.31941]
[1777917300644,45.96,80430.35,0.0,0.90562,5e-05,11.38925]
[1777917301281,45.96,80433.67,0.0,0.9058,5e-05,11.3736]
[1777917302287,45.96,80449.28,0.0,0.90664,5e-05,11.30073]
[1777917303303,45.96,80456.34,0.0,0.90702,5e-05,11.26788]
[1777917304305,45.96,80464.43,0.0,0.90745,5e-05,11.23033]
[1777917305577,45.96,80464.43,0.0,0.90745,5e-05,11.23033]
[1777917305647,45.96,80466.06,0.0,0.90754,5e-05,11.22286]
[1777917307326,45.96,80479.66,0.0,0.90826,5e-05,11.16006]
[1777917308333,45.96,80483.45,0.0,0.90845,5e-05,11.14272]
[1777917309340,45.96,80487.93,0.0,0.90869,5e-05,11.12224]
[1777917310347,45.96,80492.15,0.0,0.90891,5e-05,11.10301]
[1777917312361,45.96,80497.51,0.0,0.90918,5e-05,11.07887]
[1777917313392,45.96,80497.51,0.0,0.90918,5e-05,11.07887]
[1777917313491,45.96,80511.33,0.0,0.9099,5e-05,11.01552]
[1777917314375,45.96,80518.13,0.0,0.91025,5e-05,10.98468]
[1777917316389,45.96,80516.04,0.0,0.91014,5e-05,10.99438]
[1777917317395,45.96,80530.0,0.0,0.91087,5e-05,10.93014]
[1777917318402,45.96,80529.24,0.0,0.91083,5e-05,10.9336]
[1777917320580,45.96,80526.13,0.0,0.91067,5e-05,10.94783]
[1777917320635,45.96,80529.74,0.0,0.91086,5e-05,10.93121]
[1777917322441,45.96,80531.06,0.0,0.91092,5e-05,10.92512]
[1777917322533,45.96,80517.44,0.0,0.91022,5e-05,10.98763]
[1777917323442,45.96,80492.48,0.0,0.90891,5e-05,11.10311]
[1777917324449,45.97,80481.49,0.0,0.90832,5e-05,11.15421]
[1777917325456,45.97,80484.67,0.0,0.90849,5e-05,11.13973]
[1777917326327,45.97,80484.67,0.0,0.90849,5e-05,11.13973]
[1777917326463,45.97,80485.84,0.0,0.90855,5e-05,11.13457]
[1777917328477,45.97,80481.56,0.0,0.90832,5e-05,11.15487]
[1777917329343,45.97,80481.56,0.0,0.90832,5e-05,11.15487]
[1777917329488,45.97,80494.93,0.0,0.90902,5e-05,11.09331]
[1777917330494,45.97,80503.25,0.0,0.90945,5e-05,11.05525]
[1777917332508,45.97,80488.16,0.0,0.90868,5e-05,11.12158]
[1777917333242,45.97,80488.16,0.0,0.90868,5e-05,11.12158]
[1777917333514,45.97,80486.38,0.0,0.90858,5e-05,11.13008]
[1777917338550,45.97,80485.78,0.0,0.90854,5e-05,11.13412]
[1777917343584,45.98,80486.55,0.0,0.90856,5e-05,11.13189]
[1777917349627,45.98,80486.63,0.0,0.90855,5e-05,11.13312]
[1777917354662,45.98,80485.27,0.0,0.90846,5e-05,11.14072]
[1777917355668,45.99,80479.79,0.0,0.90817,5e-05,11.16631]
[1777917357684,45.99,80466.83,0.0,0.90748,5e-05,11.22675]
[1777917358691,45.99,80467.01,0.0,0.90749,5e-05,11.22603]
[1777917360705,45.99,80462.93,0.0,0.90727,5e-05,11.24518]
[1777917362719,45.99,80468.05,0.0,0.90754,5e-05,11.22163]
[1777917366747,45.99,80460.68,0.0,0.90714,5e-05,11.25635]
[1777917369360,45.99,80461.65,0.0,0.90719,5e-05,11.25203]
[1777917369768,45.99,80460.62,0.0,0.90713,5e-05,11.2569]
[1777917370774,45.99,80450.75,0.0,0.9066,5e-05,11.30284]
[1777917371352,45.99,80450.75,0.0,0.9066,5e-05,11.30284]
[1777917371782,45.99,80446.38,0.0,0.90637,5e-05,11.32319]
[1777917372789,45.99,80439.0,0.0,0.90597,5e-05,11.35754]
[1777917374803,45.99,80440.27,0.0,0.90604,5e-05,11.35145]
[1777917375810,45.99,80447.48,0.0,0.90643,5e-05,11.31781]
[1777917377056,45.99,80451.65,0.0,0.90665,5e-05,11.29839]
[1777917377824,45.99,80456.51,0.0,0.90691,5e-05,11.27581]
[1777917382859,45.99,80460.35,0.0,0.90712,5e-05,11.25822]
[1777917385885,45.99,80483.35,0.0,0.90834,5e-05,11.15187]
[1777917386893,45.99,80486.87,0.0,0.90852,5e-05,11.13583]
[1777917389592,45.99,80486.86,0.0,0.90851,5e-05,11.13638]
[1777917389798,45.99,80486.86,0.0,0.90851,5e-05,11.13638]
[1777917389827,45.99,80486.86,0.0,0.90851,5e-05,11.13638]
[1777917394613,45.99,80487.17,0.0,0.90854,5e-05,11.13215]
[1777917394665,45.99,80487.17,0.0,0.90854,5e-05,11.13215]
[1777917394826,45.99,80487.17,0.0,0.90854,5e-05,11.13215]
[1777917399984,46.0,80485.77,0.0,0.90845,5e-05,11.13998]
[1777917401050,46.0,80485.77,0.0,0.90845,5e-05,11.13998]
[1777917401078,46.0,80485.77,0.0,0.90845,5e-05,11.13998]
[1777917401097,46.0,80485.77,0.0,0.90845,5e-05,11.13998]
[1777917401487,46.0,80485.77,0.0,0.90845,5e-05,11.13998]
[1777917401580,46.0,80485.77,0.0,0.90845,5e-05,11.13998]
[1777917401837,46.0,80485.77,0.0,0.90845,5e-05,11.13998]
[1777917401939,46.0,80486.5,0.0,0.90849,5e-05,11.13706]
[1777917405363,46.0,80487.81,0.0,0.90855,5e-05,11.13147]
[1777917405400,46.0,80487.81,0.0,0.90855,5e-05,11.13147]
[1777917405577,46.0,80487.81,0.0,0.90855,5e-05,11.13147]
[1777917410176,46.0,80486.83,0.0,0.90849,5e-05,11.13719]
[1777917410228,46.0,80486.83,0.0,0.90849,5e-05,11.13719]
[1777917410328,46.0,80486.83,0.0,0.90849,5e-05,11.13719]
[1777917411533,46.0,80489.86,0.0,0.90864,5e-05,11.12362]
[1777917411580,46.0,80489.86,0.0,0.90864,5e-05,11.12362]
[1777917411676,46.0,80490.55,0.0,0.90868,5e-05,11.12067]
[1777917412813,46.0,80490.55,0.0,0.90868,5e-05,11.12067]
[1777917412829,46.0,80490.55,0.0,0.90868,5e-05,11.12067]
[1777917412886,46.01,80490.56,0.0,0.90867,5e-05,11.12086]
[1777917416237,46.01,80490.22,0.0,0.90865,5e-05,11.1229]
[1777917416242,46.01,80490.22,0.0,0.90865,5e-05,11.1229]
[1777917416326,46.01,80490.22,0.0,0.90865,5e-05,11.1229]
[1777917421013,46.01,80488.87,0.0,0.90857,5e-05,11.13021]
[1777917421065,46.01,80488.87,0.0,0.90857,5e-05,11.13021]
[1777917421075,46.01,80488.87,0.0,0.90857,5e-05,11.13021]
[1777917422102,46.01,80489.49,0.0,0.9086,5e-05,11.12754]
[1777917422175,46.01,80489.49,0.0,0.9086,5e-05,11.12754]
[1777917422334,46.01,80489.49,0.0,0.9086,5e-05,11.12754]
[1777917422557,46.01,80489.49,0.0,0.9086,5e-05,11.12754]
[1777917422578,46.01,80489.49,0.0,0.9086,5e-05,11.12754]
[1777917422657,46.01,80489.15,0.0,0.90858,5e-05,11.12954]
[1777917423341,46.01,80489.15,0.0,0.90858,5e-05,11.12954]
[1777917423426,46.01,80497.29,0.0,0.909,5e-05,11.09218]
[1777917426169,46.01,80500.4,0.0,0.90916,5e-05,11.07839]
[1777917431202,46.02,80500.34,0.0,0.90914,5e-05,11.08034]
[1777917434889,46.02,80501.12,0.0,0.90917,5e-05,11.07733]
[1777917434937,46.02,80501.12,0.0,0.90917,5e-05,11.07733]
[1777917434986,46.02,80501.16,0.0,0.90917,5e-05,11.07744]
[1777917435092,46.02,80501.16,0.0,0.90917,5e-05,11.07744]
[1777917438255,46.02,80490.56,0.0,0.9086,5e-05,11.12747]
[1777917440269,46.02,80487.2,0.0,0.90842,5e-05,11.1434]
[1777917444132,46.02,80486.9,0.0,0.9084,5e-05,11.14537]
[1777917444179,46.02,80486.9,0.0,0.9084,5e-05,11.14537]
[1777917444332,46.02,80486.9,0.0,0.9084,5e-05,11.14537]
[1777917444407,46.02,80486.35,0.0,0.90837,5e-05,11.14811]
[1777917450338,46.03,80486.32,0.0,0.90835,5e-05,11.14943]
[1777917453030,46.03,80486.15,0.0,0.90837,5e-05,11.14635]
[1777917453081,46.03,80485.56,0.0,0.90833,5e-05,11.14927]
[1777917453087,46.03,80485.56,0.0,0.90833,5e-05,11.14927]
[1777917453360,46.03,80486.04,0.0,0.90836,5e-05,11.14726]
[1777917456489,46.03,80486.95,0.0,0.9084,5e-05,11.14346]
[1777917456576,46.03,80486.95,0.0,0.9084,5e-05,11.14346]
[1777917456589,46.03,80486.02,0.0,0.90835,5e-05,11.14797]
[1777917462423,46.03,80490.16,0.0,0.90855,5e-05,11.13015]
[1777917463430,46.03,80494.66,0.0,0.90879,5e-05,11.10962]
[1777917465761,46.03,80496.86,0.0,0.9089,5e-05,11.09974]
[1777917465829,46.03,80496.86,0.0,0.9089,5e-05,11.09974]
[1777917465896,46.03,80496.86,0.0,0.9089,5e-05,11.09974]
[1777917465903,46.03,80496.72,0.0,0.90889,5e-05,11.10067]
[1777917467375,46.04,80495.27,0.0,0.90881,5e-05,11.10764]
[1777917467578,46.04,80495.27,0.0,0.90881,5e-05,11.10764]
[1777917467611,46.04,80492.77,0.0,0.90868,5e-05,11.11944]
[1777917473500,46.04,80494.51,0.0,0.90875,5e-05,11.11298]
[1777917476813,46.04,80494.92,0.0,0.90877,5e-05,11.11161]
[1777917476830,46.04,80494.92,0.0,0.90877,5e-05,11.11161]
[1777917476853,46.04,80494.92,0.0,0.90877,5e-05,11.11161]
[1777917476954,46.04,80494.93,0.0,0.90876,5e-05,11.11183]
[1777917479605,46.04,80492.23,0.0,0.90862,5e-05,11.1248]
[1777917479834,46.04,80492.23,0.0,0.90862,5e-05,11.1248]
[1777917479871,46.04,80493.64,0.0,0.90869,5e-05,11.11853]
[1777917486003,46.05,80493.51,0.0,0.90867,5e-05,11.12043]
[1777917486043,46.05,80494.23,0.0,0.9087,5e-05,11.11737]
[1777917486075,46.05,80494.23,0.0,0.9087,5e-05,11.11737]
[1777917486334,46.05,80494.23,0.0,0.9087,5e-05,11.11737]
[1777917486591,46.05,80493.83,0.0,0.90868,5e-05,11.11947]
[1777917491626,46.05,80493.83,0.0,0.90866,5e-05,11.12076]
[1777917496663,46.05,80493.47,0.0,0.90863,5e-05,11.1237]
[1777917501699,46.06,80491.85,0.0,0.90853,5e-05,11.13246]
[1777917502706,46.06,80486.94,0.0,0.90827,5e-05,11.15537]
[1777917505855,46.06,80485.42,0.0,0.90818,5e-05,11.16278]
[1777917505899,46.06,80485.42,0.0,0.90818,5e-05,11.16278]
[1777917506078,46.06,80485.42,0.0,0.90818,5e-05,11.16278]
[1777917505957,46.06,80487.29,0.0,0.90828,5e-05,11.15434]
[1777917511769,46.06,80485.43,0.0,0.9082,5e-05,11.16]
[1777917516418,46.06,80485.73,0.0,0.90821,5e-05,11.15939]
[1777917516461,46.06,80485.73,0.0,0.90821,5e-05,11.15939]
[1777917516585,46.06,80485.73,0.0,0.90821,5e-05,11.15939]
[1777917516804,46.06,80485.99,0.0,0.90822,5e-05,11.15839]
[1777917521839,46.07,80484.49,0.0,0.90813,5e-05,11.16626]
[1777917523342,46.07,80485.09,0.0,0.90816,5e-05,11.16367]
[1777917523390,46.07,80485.09,0.0,0.90816,5e-05,11.16367]
[1777917523579,46.07,80485.09,0.0,0.90816,5e-05,11.16367]
[1777917523853,46.07,80484.99,0.0,0.90815,5e-05,11.16432]
[1777917525867,46.07,80479.42,0.0,0.90785,5e-05,11.19042]
[1777917530903,46.07,80478.53,0.0,0.9078,5e-05,11.19521]
[1777917535937,46.07,80477.72,0.0,0.90775,5e-05,11.19955]
[1777917536872,46.07,80477.72,0.0,0.90775,5e-05,11.19955]
[1777917538744,46.07,80475.46,0.0,0.90763,5e-05,11.21022]
[1777917538773,46.07,80475.46,0.0,0.90763,5e-05,11.21022]
[1777917538839,46.07,80475.46,0.0,0.90763,5e-05,11.21022]
[1777917538958,46.07,80476.72,0.0,0.90769,5e-05,11.20448]
[1777917541978,46.07,80466.52,0.0,0.90715,5e-05,11.25199]
[1777917542986,46.07,80458.31,0.0,0.90671,5e-05,11.29008]
[1777917545000,46.07,80458.16,0.0,0.9067,5e-05,11.29068]
[1777917547014,46.07,80468.04,0.0,0.90723,5e-05,11.24481]
[1777917548021,46.07,80473.17,0.0,0.9075,5e-05,11.22109]
[1777917549898,46.07,80472.83,0.0,0.90748,5e-05,11.22274]
[1777917549949,46.07,80472.83,0.0,0.90748,5e-05,11.22274]
[1777917550035,46.07,80472.28,0.0,0.90745,5e-05,11.22536]
[1777917550494,46.07,80472.28,0.0,0.90745,5e-05,11.22536]
[1777917552049,46.07,80467.98,0.0,0.90722,5e-05,11.24541]
[1777917553056,46.07,80462.87,0.0,0.90695,5e-05,11.26913]
[1777917555232,46.07,80462.2,0.0,0.90691,5e-05,11.27225]
[1777917555284,46.07,80462.2,0.0,0.90691,5e-05,11.27225]
[1777917555330,46.07,80462.2,0.0,0.90691,5e-05,11.27225]
[1777917556077,46.07,80462.68,0.0,0.90694,5e-05,11.27002]
[1777917561112,46.07,80458.68,0.0,0.90672,5e-05,11.28858]
[1777917563126,46.07,80452.28,0.0,0.90638,5e-05,11.31823]
[1777917564459,46.07,80452.08,0.0,0.90637,5e-05,11.3191]
[1777917564530,46.07,80452.08,0.0,0.90637,5e-05,11.3191]
[1777917565140,46.07,80451.99,0.0,0.90637,5e-05,11.31945]
[1777917566014,46.07,80451.99,0.0,0.90637,5e-05,11.31945]
[1777917568160,46.07,80441.73,0.0,0.90582,5e-05,11.36696]
[1777917569963,46.07,80441.73,0.0,0.90582,5e-05,11.36696]
[1777917570046,46.07,80441.73,0.0,0.90582,5e-05,11.36696]
[1777917570079,46.07,80441.73,0.0,0.90582,5e-05,11.36696]
[1777917570065,46.07,80439.46,0.0,0.9057,5e-05,11.37725]
[1777917575759,46.07,80442.57,0.0,0.9059,5e-05,11.35811]
[1777917575763,46.07,80442.57,0.0,0.9059,5e-05,11.35811]
[1777917575830,46.07,80442.57,0.0,0.9059,5e-05,11.35811]
[1777917575861,46.07,80443.19,0.0,0.90594,5e-05,11.35497]
[1777917579238,46.07,80434.05,0.0,0.90545,5e-05,11.39716]
[1777917580245,46.07,80423.78,0.0,0.9049,5e-05,11.44492]
[1777917582259,46.07,80426.87,0.0,0.90507,5e-05,11.43004]
[1777917585280,46.07,80421.95,0.0,0.90481,5e-05,11.45225]
[1777917587294,46.06,80416.3,0.0,0.90451,5e-05,11.4781]
[1777917590054,46.06,80413.57,0.0,0.90436,5e-05,11.49057]
[1777917590071,46.06,80413.57,0.0,0.90436,5e-05,11.49057]
[1777917590155,46.06,80411.94,0.0,0.90428,5e-05,11.49753]
[1777917590329,46.06,80411.94,0.0,0.90428,5e-05,11.49753]
[1777917593612,46.06,80412.25,0.0,0.90431,5e-05,11.495]
[1777917593880,46.06,80412.25,0.0,0.90431,5e-05,11.495]
[1777917593894,46.06,80406.16,0.0,0.90398,5e-05,11.52314]
[1777917594348,46.06,80387.56,0.0,0.90296,6e-05,11.61036]
[1777917595355,46.06,80380.2,0.0,0.90256,6e-05,11.64482]
[1777917596362,46.06,80380.83,0.0,0.90259,6e-05,11.64189]
[1777917597228,46.06,80380.83,0.0,0.90259,6e-05,11.64189]
[1777917601255,46.06,80379.35,0.0,0.90251,6e-05,11.64876]
[1777917601401,46.06,80394.82,0.0,0.90336,5e-05,11.57607]
[1777917602408,46.06,80401.26,0.0,0.90372,5e-05,11.54557]
[1777917603415,46.06,80396.22,0.0,0.90345,5e-05,11.56901]
[1777917605003,46.06,80396.22,0.0,0.90345,5e-05,11.56901]
[1777917606436,46.05,80403.9,0.0,0.90388,5e-05,11.53206]
[1777917610465,46.05,80410.94,0.0,0.90428,5e-05,11.4975]
[1777917612478,46.05,80416.27,0.0,0.90458,5e-05,11.47221]
[1777917613485,46.05,80420.6,0.0,0.90482,5e-05,11.4513]
[1777917617517,46.05,80407.4,0.0,0.90411,5e-05,11.51181]
[1777917618524,46.04,80392.85,0.0,0.90332,5e-05,11.5796]
[1777917619531,46.04,80391.86,0.0,0.90327,6e-05,11.58374]
[1777917622552,46.04,80383.87,0.0,0.90284,6e-05,11.62055]
[1777917623806,46.04,80383.87,0.0,0.90284,6e-05,11.62055]
[1777917623827,46.04,80383.87,0.0,0.90284,6e-05,11.62055]
[1777917623904,46.04,80383.87,0.0,0.90284,6e-05,11.62055]
[1777917623980,46.04,80383.87,0.0,0.90284,6e-05,11.62055]
[1777917624078,46.04,80383.87,0.0,0.90284,6e-05,11.62055]
[1777917624179,46.04,80384.49,0.0,0.90288,6e-05,11.61715]
[1777917629601,46.04,80379.6,0.0,0.90262,6e-05,11.63881]
[1777917630616,46.04,80379.6,0.0,0.90262,6e-05,11.63881]
[1777917630679,46.04,80360.72,0.0,0.90158,6e-05,11.72774]
[1777917631615,46.04,80346.43,0.0,0.90081,6e-05,11.79107]
[1777917632622,46.04,80331.76,0.0,0.89999,6e-05,11.8601]
[1777917633629,46.04,80327.85,0.0,0.89977,6e-05,11.87828]
[1777917634569,46.04,80327.85,0.0,0.89977,6e-05,11.87828]
[1777917637657,46.03,80322.29,0.0,0.89947,6e-05,11.90341]
[1777917641685,46.03,80326.48,0.0,0.89973,6e-05,11.88183]
[1777917642692,46.03,80331.47,0.0,0.90001,6e-05,11.85779]
[1777917643699,46.03,80336.3,0.0,0.90029,6e-05,11.83455]
[1777917645713,46.01,80338.2,0.0,0.90047,6e-05,11.81951]
[1777917648793,46.0,80337.73,0.0,0.90047,6e-05,11.81864]
[1777917648829,46.0,80337.73,0.0,0.90047,6e-05,11.81864]
[1777917648894,46.0,80338.02,0.0,0.90049,6e-05,11.81699]
[1777917653263,46.0,80337.31,0.0,0.90046,6e-05,11.81954]
[1777917653324,46.0,80337.31,0.0,0.90046,6e-05,11.81954]
[1777917653335,46.0,80335.2,0.0,0.90035,6e-05,11.82926]
[1777917653576,46.0,80335.2,0.0,0.90035,6e-05,11.82926]
[1777917654394,46.0,80335.42,0.0,0.90036,6e-05,11.82793]
[1777917657797,46.0,80326.87,0.0,0.89989,6e-05,11.86734]
[1777917658804,46.0,80319.7,0.0,0.89949,6e-05,11.90103]
[1777917659811,46.0,80314.12,0.0,0.89918,6e-05,11.92715]
[1777917665141,45.99,80313.23,0.0,0.89915,6e-05,11.92971]
[1777917665175,45.99,80313.23,0.0,0.89915,6e-05,11.92971]
[1777917665327,45.99,80313.23,0.0,0.89915,6e-05,11.92971]
[1777917665242,45.99,80312.49,0.0,0.89911,6e-05,11.93279]
[1777917665853,45.99,80312.75,0.0,0.89913,6e-05,11.93112]
[1777917668328,45.99,80311.53,0.0,0.89907,6e-05,11.93649]
[1777917668332,45.99,80312.22,0.0,0.89911,6e-05,11.93276]
[1777917668873,45.99,80289.56,0.0,0.89782,6e-05,12.04025]
[1777917669520,45.99,80289.56,0.0,0.89782,6e-05,12.04025]
[1777917669880,45.98,80278.57,0.0,0.8972,6e-05,12.09212]
[1777917670888,45.98,80267.12,0.0,0.89654,6e-05,12.14647]
[1777917671700,45.98,80267.12,0.0,0.89654,6e-05,12.14647]
[1777917672312,45.98,80267.12,0.0,0.89654,6e-05,12.14647]
[1777917671896,45.98,80258.6,0.0,0.89605,6e-05,12.1868]
[1777917672523,45.98,80258.6,0.0,0.89605,6e-05,12.1868]
[1777917672902,45.98,80261.1,0.0,0.8962,6e-05,12.17454]
[1777917673912,45.98,80269.43,0.0,0.89669,6e-05,12.1344]
[1777917674916,45.98,80275.09,0.0,0.89702,6e-05,12.10685]
[1777917676367,45.98,80273.48,0.0,0.89693,6e-05,12.11439]
[1777917676930,45.98,80283.3,0.0,0.8975,6e-05,12.06702]
[1777917677937,45.98,80284.18,0.0,0.89755,6e-05,12.06245]
[1777917678944,45.98,80289.98,0.0,0.89789,6e-05,12.03414]
[1777917680135,45.98,80289.98,0.0,0.89789,6e-05,12.03414]
[1777917680136,45.97,80299.31,0.0,0.89844,6e-05,11.98907]
[1777917680957,45.97,80298.6,0.0,0.8984,6e-05,11.99194]
[1777917685993,45.97,80301.12,0.0,0.89858,6e-05,11.97732]
[1777917687529,45.97,80302.51,0.0,0.89866,6e-05,11.9702]
[1777917687572,45.97,80302.51,0.0,0.89866,6e-05,11.9702]
[1777917687578,45.97,80302.51,0.0,0.89866,6e-05,11.9702]
[1777917688009,45.96,80302.43,0.0,0.89866,6e-05,11.9701]
[1777917692035,45.96,80306.94,0.0,0.89897,6e-05,11.9426]
[1777917694050,45.96,80318.43,0.0,0.89963,6e-05,11.88709]
[1777917695057,45.96,80325.49,0.0,0.90004,6e-05,11.8532]
[1777917696064,45.96,80330.04,0.0,0.9003,6e-05,11.8313]
[1777917700637,45.95,80330.74,0.0,0.90035,6e-05,11.8269]
[1777917700761,45.95,80330.74,0.0,0.90035,6e-05,11.8269]
[1777917700828,45.95,80330.74,0.0,0.90035,6e-05,11.8269]
[1777917701101,45.95,80321.97,0.0,0.89986,6e-05,11.86825]
[1777917703115,45.95,80320.48,0.0,0.89978,6e-05,11.87466]
[1777917704877,45.95,80319.48,0.0,0.89973,6e-05,11.87907]
[1777917704922,45.95,80319.48,0.0,0.89973,6e-05,11.87907]
[1777917705077,45.95,80319.48,0.0,0.89973,6e-05,11.87907]
[1777917705129,45.95,80315.12,0.0,0.89948,6e-05,11.89946]
[1777917709157,45.95,80324.33,0.0,0.90002,6e-05,11.85428]
[1777917709587,45.95,80324.33,0.0,0.90002,6e-05,11.85428]
[1777917709629,45.95,80324.33,0.0,0.90002,6e-05,11.85428]
[1777917709829,45.95,80324.33,0.0,0.90002,6e-05,11.85428]
[1777917710164,45.95,80325.48,0.0,0.90009,6e-05,11.84853]
[1777917711171,45.94,80317.3,0.0,0.89963,6e-05,11.88709]
[1777917713523,45.94,80316.61,0.0,0.8996,6e-05,11.88967]
[1777917713529,45.94,80316.61,0.0,0.8996,6e-05,11.88967]
[1777917713574,45.94,80316.61,0.0,0.8996,6e-05,11.88967]
[1777917717451,45.94,80319.83,0.0,0.8998,6e-05,11.87295]
[1777917717501,45.94,80319.83,0.0,0.8998,6e-05,11.87295]
[1777917717577,45.94,80319.83,0.0,0.8998,6e-05,11.87295]
[1777917718219,45.94,80324.98,0.0,0.90009,6e-05,11.84816]
[1777917719455,45.94,80327.16,0.0,0.90022,6e-05,11.83753]
[1777917721566,45.94,80329.15,0.0,0.90034,6e-05,11.82756]
[1777917721575,45.94,80329.15,0.0,0.90034,6e-05,11.82756]
[1777917721982,45.94,80329.15,0.0,0.90034,6e-05,11.82756]
[1777917722248,45.94,80328.33,0.0,0.9003,6e-05,11.8312]
[1777917723255,45.94,80323.51,0.0,0.90003,6e-05,11.85382]
[1777917724081,45.94,80323.51,0.0,0.90003,6e-05,11.85382]
[1777917724263,45.93,80320.55,0.0,0.89986,6e-05,11.86759]
[1777917726275,45.93,80327.44,0.0,0.90026,6e-05,11.83428]
[1777917727994,45.93,80326.83,0.0,0.90023,6e-05,11.83692]
[1777917728075,45.93,80326.83,0.0,0.90023,6e-05,11.83692]
[1777917728191,45.93,80326.83,0.0,0.90023,6e-05,11.83692]
[1777917731616,45.93,80327.75,0.0,0.90029,6e-05,11.83153]
[1777917731794,45.93,80327.75,0.0,0.90029,6e-05,11.83153]
[1777917731830,45.93,80327.75,0.0,0.90029,6e-05,11.83153]
[1777917732319,45.93,80329.01,0.0,0.90037,6e-05,11.8253]
[1777917736886,45.93,80328.51,0.0,0.90035,6e-05,11.8267]
[1777917737389,45.93,80328.51,0.0,0.90035,6e-05,11.8267]
[1777917737442,45.93,80327.94,0.0,0.90032,6e-05,11.82917]
[1777917737575,45.93,80327.94,0.0,0.90032,6e-05,11.82917]
[1777917738363,45.93,80327.53,0.0,0.9003,6e-05,11.83087]
[1777917738528,45.93,80327.53,0.0,0.9003,6e-05,11.83087]
[1777917739368,45.93,80320.27,0.0,0.89989,6e-05,11.8651]
[1777917739763,45.93,80320.27,0.0,0.89989,6e-05,11.8651]
[1777917739828,45.93,80320.27,0.0,0.89989,6e-05,11.8651]
[1777917739922,45.93,80320.27,0.0,0.89989,6e-05,11.8651]
[1777917740376,45.92,80321.48,0.0,0.89996,6e-05,11.85906]
[1777917743227,45.92,80322.1,0.0,0.9,6e-05,11.85555]
[1777917743328,45.92,80322.1,0.0,0.9,6e-05,11.85555]
[1777917743397,45.92,80320.71,0.0,0.89993,6e-05,11.86187]
[1777917743464,45.92,80320.71,0.0,0.89993,6e-05,11.86187]
[1777917747051,45.92,80322.85,0.0,0.90006,6e-05,11.85085]
[1777917747075,45.92,80322.85,0.0,0.90006,6e-05,11.85085]
[1777917747205,45.92,80322.85,0.0,0.90006,6e-05,11.85085]
[1777917747273,45.92,80322.85,0.0,0.90006,6e-05,11.85085]
[1777917747324,45.92,80322.85,0.0,0.90006,6e-05,11.85085]
[1777917747421,45.92,80322.85,0.0,0.90006,6e-05,11.85059]
[1777917747425,45.92,80325.67,0.0,0.90022,6e-05,11.8372]
[1777917749523,45.92,80324.9,0.0,0.90018,6e-05,11.84057]
[1777917749574,45.92,80324.9,0.0,0.90018,6e-05,11.84057]
[1777917751847,45.92,80324.23,0.0,0.90015,6e-05,11.84323]
[1777917751899,45.92,80324.23,0.0,0.90015,6e-05,11.84323]
[1777917752074,45.92,80324.23,0.0,0.90015,6e-05,11.84323]
[1777917752135,45.92,80323.33,0.0,0.90013,6e-05,11.84282]
[1777917752459,45.92,80327.22,0.0,0.90035,6e-05,11.82435]
[1777917753466,45.92,80329.78,0.0,0.9005,6e-05,11.81193]
[1777917754474,45.92,80334.58,0.0,0.90078,6e-05,11.78892]
[1777917755908,45.92,80334.58,0.0,0.90078,6e-05,11.78892]
[1777917755957,45.92,80334.58,0.0,0.90078,6e-05,11.78892]
[1777917756076,45.92,80334.58,0.0,0.90078,6e-05,11.78892]
[1777917761103,45.91,80336.69,0.0,0.9009,6e-05,11.77797]
[1777917761264,45.91,80339.18,0.0,0.90105,6e-05,11.76581]
[1777917762531,45.91,80346.89,0.0,0.90148,6e-05,11.72916]
[1777917764545,45.91,80354.59,0.0,0.90192,6e-05,11.69196]
[1777917765551,45.91,80370.11,0.0,0.90279,6e-05,11.61835]
[1777917766559,45.91,80375.88,0.0,0.90311,6e-05,11.59055]
[1777917767566,45.91,80377.25,0.0,0.9032,6e-05,11.58361]
[1777917768573,45.91,80382.51,0.0,0.90349,6e-05,11.5584]
[1777917773608,45.9,80384.67,0.0,0.90364,6e-05,11.54587]
[1777917777636,45.9,80380.36,0.0,0.90342,6e-05,11.56462]
[1777917780657,45.89,80383.4,0.0,0.9036,6e-05,11.54912]
[1777917782671,45.89,80389.76,0.0,0.90396,5e-05,11.51845]
[1777917784684,45.89,80392.97,0.0,0.90414,5e-05,11.50271]
[1777917786189,45.89,80392.97,0.0,0.90414,5e-05,11.50271]
[1777917786240,45.89,80392.97,0.0,0.90414,5e-05,11.50271]
[1777917786324,45.89,80392.97,0.0,0.90414,5e-05,11.50271]
[1777917791461,45.89,80390.21,0.0,0.90401,5e-05,11.51416]
[1777917791486,45.89,80387.9,0.0,0.90388,5e-05,11.52469]
[1777917791733,45.88,80399.93,0.0,0.90455,5e-05,11.46786]
[1777917792741,45.88,80404.61,0.0,0.9048,5e-05,11.44566]
[1777917794956,45.88,80405.28,0.0,0.90484,5e-05,11.4423]
[1777917794963,45.88,80414.23,0.0,0.90533,5e-05,11.40017]
[1777917796778,45.88,80412.01,0.0,0.90522,5e-05,11.41028]
[1777917802156,45.88,80414.02,0.0,0.90533,5e-05,11.40025]
[1777917802205,45.88,80414.02,0.0,0.90533,5e-05,11.40025]
[1777917802327,45.88,80414.02,0.0,0.90533,5e-05,11.40025]
[1777917807856,45.88,80412.5,0.0,0.90526,5e-05,11.40618]
[1777917808864,45.88,80417.09,0.0,0.90551,5e-05,11.38451]
[1777917813898,45.88,80416.3,0.0,0.90551,5e-05,11.3834]
[1777917816885,45.87,80414.11,0.0,0.90539,5e-05,11.39332]
[1777917816934,45.87,80414.11,0.0,0.90539,5e-05,11.39332]
[1777917817079,45.87,80414.11,0.0,0.90539,5e-05,11.39332]
[1777917821743,45.87,80414.8,0.0,0.90544,5e-05,11.38914]
[1777917821791,45.87,80414.8,0.0,0.90544,5e-05,11.38914]
[1777917821831,45.87,80414.8,0.0,0.90544,5e-05,11.38914]
[1777917824976,45.87,80419.2,0.0,0.90569,5e-05,11.36789]
[1777917827197,45.87,80420.31,0.0,0.90575,5e-05,11.36254]
[1777917827228,45.87,80420.31,0.0,0.90575,5e-05,11.36254]
[1777917827330,45.87,80420.31,0.0,0.90575,5e-05,11.36254]
[1777917831538,45.87,80419.13,0.0,0.90569,5e-05,11.36731]
[1777917831622,45.87,80419.13,0.0,0.90569,5e-05,11.36731]
[1777917831724,45.87,80419.13,0.0,0.90569,5e-05,11.36731]
[1777917831827,45.87,80419.13,0.0,0.90569,5e-05,11.36731]
[1777917832026,45.87,80419.2,0.0,0.9057,5e-05,11.36683]
[1777917835047,45.87,80413.31,0.0,0.90538,5e-05,11.39391]
[1777917837206,45.87,80412.2,0.0,0.90533,5e-05,11.39891]
[1777917837263,45.87,80412.2,0.0,0.90533,5e-05,11.39891]
[1777917837325,45.87,80412.2,0.0,0.90533,5e-05,11.39891]
[1777917840899,45.86,80415.92,0.0,0.90554,5e-05,11.38073]
[1777917840911,45.86,80415.92,0.0,0.90554,5e-05,11.38073]
[1777917841075,45.86,80415.92,0.0,0.90554,5e-05,11.38073]
[1777917841089,45.86,80416.0,0.0,0.90554,5e-05,11.38017]
[1777917843103,45.86,80409.28,0.0,0.90518,5e-05,11.41126]
[1777917845633,45.86,80410.78,0.0,0.90527,5e-05,11.40379]
[1777917845649,45.86,80410.78,0.0,0.90527,5e-05,11.40379]
[1777917845829,45.86,80410.78,0.0,0.90527,5e-05,11.40379]
[1777917848138,45.86,80401.38,0.0,0.90476,5e-05,11.4472]
[1777917849145,45.86,80396.06,0.0,0.90448,5e-05,11.4719]
[1777917854180,45.86,80401.57,0.0,0.90479,5e-05,11.44457]
[1777917855595,45.86,80400.83,0.0,0.90476,5e-05,11.44778]
[1777917855603,45.86,80400.83,0.0,0.90476,5e-05,11.44778]
[1777917855835,45.86,80400.83,0.0,0.90476,5e-05,11.44778]
[1777917858788,45.85,80401.08,0.0,0.90478,5e-05,11.44582]
[1777917858808,45.85,80401.08,0.0,0.90478,5e-05,11.44582]
[1777917858826,45.85,80401.08,0.0,0.90478,5e-05,11.44582]
[1777917859215,45.85,80400.4,0.0,0.90475,5e-05,11.44874]
[1777917861486,45.85,80397.48,0.0,0.90459,5e-05,11.46217]
[1777917861578,45.85,80398.47,0.0,0.90465,5e-05,11.45723]
[1777917861772,45.85,80398.47,0.0,0.90465,5e-05,11.45723]
[1777917862236,45.85,80392.88,0.0,0.90434,5e-05,11.4832]
[1777917865957,45.85,80390.42,0.0,0.90422,5e-05,11.49377]
[1777917866010,45.85,80390.42,0.0,0.90422,5e-05,11.49377]
[1777917866077,45.85,80390.42,0.0,0.90422,5e-05,11.49377]
[1777917867195,45.85,80389.19,0.0,0.90416,5e-05,11.49921]
[1777917867247,45.85,80389.19,0.0,0.90416,5e-05,11.49921]
[1777917867327,45.85,80389.19,0.0,0.90416,5e-05,11.49921]
[1777917867428,45.85,80389.69,0.0,0.90419,5e-05,11.49652]
[1777917869285,45.85,80398.79,0.0,0.90469,5e-05,11.45312]
[1777917870291,45.85,80419.03,0.0,0.9058,5e-05,11.358]
[1777917871299,45.84,80422.32,0.0,0.90601,5e-05,11.33839]
[1777917874252,45.84,80421.69,0.0,0.90597,5e-05,11.34112]
[1777917874292,45.84,80421.69,0.0,0.90597,5e-05,11.34112]
[1777917874327,45.84,80421.69,0.0,0.90597,5e-05,11.34112]
[1777917880362,45.84,80422.1,0.0,0.90601,5e-05,11.33825]
[1777917881544,45.84,80422.1,0.0,0.90601,5e-05,11.33825]
[1777917881575,45.84,80419.28,0.0,0.90586,5e-05,11.35134]
[1777917883691,45.84,80419.23,0.0,0.90586,5e-05,11.35133]
[1777917883827,45.84,80419.23,0.0,0.90586,5e-05,11.35133]
[1777917884390,45.84,80419.0,0.0,0.90585,5e-05,11.35229]
[1777917888340,45.84,80419.59,0.0,0.90589,5e-05,11.34839]
[1777917888392,45.84,80419.59,0.0,0.90589,5e-05,11.34839]
[1777917888576,45.84,80419.27,0.0,0.90588,5e-05,11.3495]
[1777917890185,45.84,80419.72,0.0,0.90591,5e-05,11.34701]
[1777917890234,45.84,80419.72,0.0,0.90591,5e-05,11.34701]
[1777917890326,45.84,80419.72,0.0,0.90591,5e-05,11.34701]
[1777917890435,45.84,80419.94,0.0,0.90592,5e-05,11.3456]
[1777917894743,45.83,80419.86,0.0,0.90593,5e-05,11.34447]
[1777917894786,45.83,80419.86,0.0,0.90593,5e-05,11.34447]
[1777917894827,45.83,80419.86,0.0,0.90593,5e-05,11.34447]
[1777917897318,45.83,80420.8,0.0,0.90599,5e-05,11.33934]
[1777917897326,45.83,80420.8,0.0,0.90599,5e-05,11.33934]
[1777917897370,45.83,80420.8,0.0,0.90599,5e-05,11.33934]
[1777917897484,45.83,80421.04,0.0,0.90601,5e-05,11.33784]
[1777917900257,45.83,80420.51,0.0,0.90599,5e-05,11.33958]
[1777917900336,45.83,80420.51,0.0,0.90599,5e-05,11.33958]
[1777917900505,45.83,80420.47,0.0,0.906,5e-05,11.33912]
[1777917905540,45.82,80422.04,0.0,0.90612,5e-05,11.32859]
[1777917905609,45.82,80422.04,0.0,0.90612,5e-05,11.32859]
[1777917905657,45.82,80422.04,0.0,0.90612,5e-05,11.32859]
[1777917905828,45.82,80422.04,0.0,0.90612,5e-05,11.32859]
[1777917906550,45.82,80417.06,0.0,0.90585,5e-05,11.35125]
[1777917907556,45.82,80405.79,0.0,0.90525,5e-05,11.40366]
[1777917908563,45.81,80401.32,0.0,0.90501,5e-05,11.42417]
[1777917909144,45.81,80401.32,0.0,0.90501,5e-05,11.42417]
[1777917909223,45.81,80401.32,0.0,0.90501,5e-05,11.42417]
[1777917910495,45.81,80401.99,0.0,0.90505,5e-05,11.42079]
[1777917912391,45.81,80402.54,0.0,0.90508,5e-05,11.41775]
[1777917912586,45.81,80402.54,0.0,0.90508,5e-05,11.41775]
[1777917912591,45.81,80403.12,0.0,0.90512,5e-05,11.4148]
[1777917912757,45.81,80403.12,0.0,0.90512,5e-05,11.4148]
[1777917912836,45.81,80403.12,0.0,0.90512,5e-05,11.4148]
[1777917912921,45.81,80403.12,0.0,0.90512,5e-05,11.41457]
[1777917915304,45.81,80402.97,0.0,0.90511,5e-05,11.41527]
[1777917915325,45.81,80402.97,0.0,0.90511,5e-05,11.41527]
[1777917920535,45.81,80402.91,0.0,0.90512,5e-05,11.41441]
[1777917921415,45.81,80402.56,0.0,0.9051,5e-05,11.41583]
[1777917921466,45.81,80402.56,0.0,0.9051,5e-05,11.41583]
[1777917921575,45.81,80402.56,0.0,0.9051,5e-05,11.41583]
[1777917923044,45.81,80400.62,0.0,0.905,5e-05,11.42448]
[1777917923572,45.81,80400.62,0.0,0.905,5e-05,11.42448]
[1777917923621,45.81,80400.31,0.0,0.90499,5e-05,11.42547]
[1777917923827,45.81,80400.31,0.0,0.90499,5e-05,11.42547]
[1777917923928,45.81,80400.05,0.0,0.90498,5e-05,11.42645]
[1777917926958,45.8,80400.26,0.0,0.905,5e-05,11.42496]
[1777917927011,45.8,80400.26,0.0,0.905,5e-05,11.42496]
[1777917927076,45.8,80400.26,0.0,0.905,5e-05,11.42496]
[1777917929868,45.8,80399.5,0.0,0.90497,5e-05,11.42704]
[1777917929920,45.8,80399.5,0.0,0.90497,5e-05,11.42704]
[1777917930081,45.8,80399.5,0.0,0.90497,5e-05,11.42704]
[1777917930147,45.8,80398.92,0.0,0.90495,5e-05,11.42877]
[1777917935752,45.79,80398.12,0.0,0.90497,5e-05,11.42542]
[1777917937565,45.79,80398.12,0.0,0.90497,5e-05,11.42542]
[1777917937575,45.79,80398.12,0.0,0.90497,5e-05,11.42542]
[1777917938060,45.79,80397.83,0.0,0.90496,5e-05,11.42628]
[1777917938162,45.79,80393.76,0.0,0.90474,5e-05,11.44489]
[1777917938773,45.79,80389.18,0.0,0.9045,5e-05,11.46617]
[1777917939780,45.79,80374.05,0.0,0.90367,6e-05,11.53712]
[1777917940787,45.79,80369.67,0.0,0.90343,6e-05,11.55738]
[1777917942158,45.79,80369.67,0.0,0.90343,6e-05,11.55738]
[1777917942217,45.79,80369.67,0.0,0.90343,6e-05,11.55738]
[1777917942325,45.79,80369.67,0.0,0.90343,6e-05,11.55738]
[1777917947167,45.78,80372.73,0.0,0.90362,6e-05,11.54085]
[1777917947205,45.78,80372.73,0.0,0.90362,6e-05,11.54085]
[1777917947325,45.78,80372.73,0.0,0.90362,6e-05,11.54085]
[1777917948810,45.78,80375.16,0.0,0.90377,6e-05,11.52858]
[1777917948832,45.78,80375.16,0.0,0.90377,6e-05,11.52858]
[1777917948891,45.78,80375.16,0.0,0.90377,6e-05,11.52858]
[1777917949329,45.78,80375.16,0.0,0.90377,6e-05,11.52858]
[1777917949582,45.78,80375.16,0.0,0.90377,6e-05,11.52858]
[1777917949430,45.78,80374.93,0.0,0.90376,6e-05,11.52929]
[1777917955083,45.77,80372.11,0.0,0.90362,6e-05,11.54065]
[1777917955130,45.77,80372.11,0.0,0.90362,6e-05,11.54065]
[1777917955324,45.77,80372.11,0.0,0.90362,6e-05,11.54065]
[1777917958630,45.77,80372.79,0.0,0.90367,6e-05,11.53631]
[1777917958710,45.77,80372.09,0.0,0.90364,6e-05,11.53924]
[1777917958828,45.77,80372.09,0.0,0.90364,6e-05,11.53924]
[1777917958913,45.77,80371.69,0.0,0.90362,6e-05,11.54074]
[1777917962246,45.77,80373.37,0.0,0.90372,6e-05,11.53206]
[1777917966308,45.76,80379.18,0.0,0.90406,6e-05,11.50324]
[1777917966360,45.76,80379.18,0.0,0.90406,6e-05,11.50324]
[1777917966437,45.76,80378.76,0.0,0.90404,6e-05,11.5049]
[1777917967735,45.76,80378.83,0.0,0.90405,6e-05,11.50426]
[1777917973016,45.76,80377.26,0.0,0.90399,6e-05,11.50948]
[1777917974111,45.76,80377.26,0.0,0.90399,6e-05,11.50948]
[1777917974163,45.76,80377.26,0.0,0.90399,6e-05,11.50948]
[1777917974341,45.76,80377.26,0.0,0.90399,6e-05,11.50948]
[1777917974392,45.76,80377.14,0.0,0.90398,6e-05,11.50972]
[1777917975672,45.76,80376.81,0.0,0.90397,6e-05,11.51096]
[1777917975833,45.76,80376.81,0.0,0.90397,6e-05,11.51096]
[1777917976037,45.76,80377.46,0.0,0.90401,6e-05,11.50758]
[1777917981627,45.75,80378.31,0.0,0.90407,6e-05,11.50235]
[1777917981641,45.75,80378.31,0.0,0.90407,6e-05,11.50235]
[1777917981832,45.75,80379.48,0.0,0.90414,6e-05,11.49653]
[1777917982079,45.75,80380.32,0.0,0.90419,6e-05,11.49227]
[1777917987114,45.75,80380.46,0.0,0.90422,6e-05,11.48951]
[1777917988121,45.75,80370.44,0.0,0.90367,6e-05,11.53646]
[1777917989127,45.74,80367.08,0.0,0.90349,6e-05,11.55195]
[1777917990242,45.74,80367.08,0.0,0.90349,6e-05,11.55195]
[1777917990284,45.74,80367.08,0.0,0.90349,6e-05,11.55195]
[1777917990328,45.74,80367.08,0.0,0.90349,6e-05,11.55195]
[1777917990341,45.74,80367.73,0.0,0.90353,6e-05,11.54849]
[1777917996177,45.74,80365.65,0.0,0.90347,6e-05,11.55188]
[1777917998239,45.74,80370.28,0.0,0.90373,6e-05,11.52925]
[1777917999248,45.73,80376.4,0.0,0.90407,6e-05,11.50003]
[1777918000253,45.73,80380.38,0.0,0.9043,6e-05,11.48069]
[1777918001259,45.73,80386.29,0.0,0.90463,5e-05,11.45199]
[1777918001763,45.73,80386.29,0.0,0.90463,5e-05,11.45199]
[1777918001830,45.73,80386.29,0.0,0.90463,5e-05,11.45199]
[1777918001924,45.73,80386.29,0.0,0.90463,5e-05,11.45199]
[1777918002080,45.73,80386.29,0.0,0.90463,5e-05,11.45199]
[1777918002327,45.73,80386.29,0.0,0.90463,5e-05,11.45199]
[1777918002425,45.73,80386.8,0.0,0.90467,5e-05,11.44905]
[1777918008312,45.72,80384.92,0.0,0.9046,5e-05,11.45473]
[1777918010229,45.72,80385.12,0.0,0.90462,5e-05,11.45324]
[1777918010281,45.72,80385.12,0.0,0.90462,5e-05,11.45324]
[1777918010332,45.72,80385.12,0.0,0.90462,5e-05,11.45324]
[1777918010382,45.72,80386.01,0.0,0.90467,5e-05,11.44849]
[1777918016368,45.71,80385.07,0.0,0.90466,5e-05,11.44962]
[1777918016931,45.71,80385.07,0.0,0.90466,5e-05,11.44962]
[1777918017081,45.71,80385.07,0.0,0.90466,5e-05,11.44962]
[1777918017087,45.71,80385.07,0.0,0.90466,5e-05,11.44962]
[1777918017576,45.71,80385.07,0.0,0.90466,5e-05,11.44962]
[1777918017592,45.71,80385.07,0.0,0.90466,5e-05,11.44907]
[1777918017830,45.71,80385.07,0.0,0.90466,5e-05,11.44907]
[1777918022010,45.71,80387.21,0.0,0.90481,5e-05,11.43681]
[1777918022062,45.71,80387.21,0.0,0.90481,5e-05,11.43681]
[1777918022093,45.71,80387.21,0.0,0.90481,5e-05,11.43681]
[1777918022410,45.7,80387.52,0.0,0.90483,5e-05,11.43482]
[1777918027445,45.7,80385.13,0.0,0.90472,5e-05,11.44433]
[1777918032490,45.7,80385.18,0.0,0.90473,5e-05,11.44325]
[1777918032542,45.7,80385.18,0.0,0.90473,5e-05,11.44325]
[1777918032586,45.7,80385.18,0.0,0.90473,5e-05,11.44325]
[1777918032591,45.7,80385.12,0.0,0.90473,5e-05,11.44332]
[1777918038525,45.69,80383.9,0.0,0.90468,5e-05,11.44779]
[1777918042011,45.69,80383.94,0.0,0.90469,5e-05,11.44694]
[1777918042081,45.69,80383.94,0.0,0.90469,5e-05,11.44694]
[1777918042297,45.69,80383.94,0.0,0.90469,5e-05,11.44694]
[1777918042553,45.69,80384.52,0.0,0.90472,5e-05,11.44399]
[1777918044492,45.69,80384.0,0.0,0.9047,5e-05,11.44623]
[1777918044582,45.69,80384.0,0.0,0.9047,5e-05,11.44623]
[1777918044585,45.69,80384.0,0.0,0.9047,5e-05,11.44602]
[1777918049602,45.69,80383.54,0.0,0.90468,5e-05,11.44712]
[1777918052668,45.69,80381.62,0.0,0.90461,5e-05,11.45164]
[1777918052728,45.69,80378.84,0.0,0.90446,5e-05,11.46452]
[1777918052831,45.69,80378.84,0.0,0.90446,5e-05,11.46452]
[1777918052937,45.69,80378.84,0.0,0.90446,5e-05,11.46452]
[1777918052953,45.69,80378.84,0.0,0.90446,5e-05,11.46452]
[1777918053084,45.69,80378.84,0.0,0.90446,5e-05,11.46452]
[1777918053630,45.69,80379.82,0.0,0.90452,5e-05,11.45966]
[1777918058666,45.68,80377.36,0.0,0.9044,6e-05,11.47013]
[1777918059122,45.68,80377.36,0.0,0.9044,6e-05,11.47013]
[1777918059174,45.68,80377.36,0.0,0.9044,6e-05,11.47013]
[1777918059327,45.68,80377.36,0.0,0.9044,6e-05,11.47013]
[1777918059673,45.68,80378.0,0.0,0.90443,6e-05,11.46687]
[1777918064708,45.68,80377.49,0.0,0.90442,6e-05,11.46812]
[1777918066722,45.68,80372.85,0.0,0.90417,6e-05,11.48955]
[1777918067729,45.68,80368.76,0.0,0.90395,6e-05,11.50861]
[1777918067999,45.68,80368.76,0.0,0.90395,6e-05,11.50861]
[1777918068048,45.68,80368.76,0.0,0.90395,6e-05,11.50861]
[1777918068076,45.68,80368.76,0.0,0.90395,6e-05,11.50861]
[1777918068735,45.68,80367.19,0.0,0.90386,6e-05,11.51574]
[1777918072766,45.68,80356.2,0.0,0.90327,6e-05,11.56656]
[1777918074779,45.67,80351.52,0.0,0.90301,6e-05,11.58804]
[1777918075787,45.67,80336.23,0.0,0.90217,6e-05,11.66017]
[1777918077801,45.67,80335.93,0.0,0.90216,6e-05,11.66069]
[1777918080389,45.67,80337.22,0.0,0.90224,6e-05,11.65405]
[1777918080407,45.67,80337.22,0.0,0.90224,6e-05,11.65405]
[1777918080579,45.67,80337.22,0.0,0.90224,6e-05,11.65405]
[1777918080666,45.67,80337.59,0.0,0.90227,6e-05,11.65129]
[1777918085859,45.66,80335.01,0.0,0.90215,6e-05,11.661]
[1777918089328,45.66,80333.11,0.0,0.90207,6e-05,11.66848]
[1777918089778,45.66,80330.78,0.0,0.90194,6e-05,11.67902]
[1777918089828,45.66,80330.78,0.0,0.90194,6e-05,11.67902]
[1777918089928,45.65,80331.31,0.0,0.90198,6e-05,11.67595]
[1777918095929,45.65,80336.29,0.0,0.90229,6e-05,11.64958]
[1777918096936,45.65,80342.02,0.0,0.90262,6e-05,11.62134]
[1777918097943,45.64,80351.66,0.0,0.90316,6e-05,11.57516]
[1777918098798,45.64,80351.66,0.0,0.90316,6e-05,11.57516]
[1777918098825,45.64,80351.66,0.0,0.90316,6e-05,11.57516]
[1777918099401,45.64,80351.66,0.0,0.90316,6e-05,11.57516]
[1777918099468,45.64,80354.9,0.0,0.90335,6e-05,11.55942]
[1777918102210,45.64,80358.57,0.0,0.90356,6e-05,11.54092]
[1777918104995,45.64,80370.38,0.0,0.90423,6e-05,11.48407]
[1777918106001,45.64,80371.62,0.0,0.9043,6e-05,11.47767]
[1777918107908,45.64,80372.83,0.0,0.90437,6e-05,11.47143]
[1777918107961,45.64,80372.83,0.0,0.90437,6e-05,11.47143]
[1777918108078,45.64,80372.83,0.0,0.90437,6e-05,11.47143]
[1777918108428,45.64,80372.83,0.0,0.90437,6e-05,11.47143]
[1777918108743,45.63,80373.01,0.0,0.90439,6e-05,11.47006]
[1777918114058,45.63,80376.44,0.0,0.90464,6e-05,11.44669]
[1777918115861,45.63,80376.41,0.0,0.90465,6e-05,11.44635]
[1777918115911,45.63,80376.41,0.0,0.90465,6e-05,11.44635]
[1777918116080,45.63,80376.41,0.0,0.90465,6e-05,11.44635]
[1777918116181,45.62,80376.61,0.0,0.90466,5e-05,11.44493]
[1777918119987,45.62,80376.37,0.0,0.90467,5e-05,11.44463]
[1777918120176,45.62,80376.37,0.0,0.90467,5e-05,11.44463]
[1777918120751,45.62,80370.0,0.0,0.90432,6e-05,11.47452]
[1777918121107,45.62,80363.8,0.0,0.90398,6e-05,11.50358]
[1777918123330,45.62,80363.35,0.0,0.90396,6e-05,11.50543]
[1777918125134,45.62,80359.6,0.0,0.90376,6e-05,11.52232]
[1777918126642,45.62,80359.6,0.0,0.90376,6e-05,11.52232]
[1777918127150,45.62,80366.3,0.0,0.90413,6e-05,11.49034]
[1777918128156,45.62,80370.7,0.0,0.90438,6e-05,11.46899]
[1777918130600,45.61,80370.12,0.0,0.90435,6e-05,11.47152]
[1777918130647,45.61,80366.18,0.0,0.90414,6e-05,11.48992]
[1777918131177,45.61,80358.83,0.0,0.90373,6e-05,11.52444]
[1777918132184,45.61,80353.09,0.0,0.90342,6e-05,11.55132]
[1777918136212,45.61,80348.46,0.0,0.90318,6e-05,11.57188]
[1777918138226,45.61,80345.48,0.0,0.90302,6e-05,11.58525]
[1777918139232,45.61,80342.87,0.0,0.90288,6e-05,11.59724]
[1777918140240,45.61,80339.67,0.0,0.9027,6e-05,11.61202]
[1777918141037,45.61,80339.67,0.0,0.9027,6e-05,11.61202]
[1777918141652,45.61,80334.55,0.0,0.90242,6e-05,11.6359]
[1777918146800,45.6,80335.57,0.0,0.9025,6e-05,11.62917]
[1777918147289,45.6,80332.67,0.0,0.90235,6e-05,11.64201]
[1777918148579,45.6,80332.67,0.0,0.90235,6e-05,11.64201]
[1777918152323,45.59,80337.3,0.0,0.90264,6e-05,11.61753]
[1777918153331,45.59,80340.22,0.0,0.90281,6e-05,11.6032]
[1777918157359,45.59,80343.13,0.0,0.90299,6e-05,11.58763]
[1777918162394,45.58,80344.91,0.0,0.90311,6e-05,11.57708]
[1777918167429,45.58,80346.77,0.0,0.90324,6e-05,11.56612]
[1777918172464,45.57,80345.12,0.0,0.9032,6e-05,11.56772]
[1777918177499,45.57,80345.31,0.0,0.90323,6e-05,11.56475]
[1777918180520,45.56,80350.19,0.0,0.90352,6e-05,11.54037]
[1777918185555,45.56,80352.81,0.0,0.90369,6e-05,11.52613]
[1777918186562,45.56,80355.78,0.0,0.90385,6e-05,11.51171]
[1777918191597,45.55,80357.97,0.0,0.90399,6e-05,11.49982]
[1777918191969,45.55,80357.97,0.0,0.90399,6e-05,11.49982]
[1777918197638,45.55,80358.75,0.0,0.90406,6e-05,11.49446]
[1777918199153,45.55,80357.51,0.0,0.90399,6e-05,11.50006]
[1777918199653,45.55,80362.62,0.0,0.90428,6e-05,11.4756]
[1777918200660,45.55,80371.72,0.0,0.90478,6e-05,11.43234]
[1777918202674,45.55,80373.45,0.0,0.90488,6e-05,11.42383]
[1777918203052,45.55,80373.45,0.0,0.90488,6e-05,11.42383]
[1777918203415,45.55,80373.45,0.0,0.90488,6e-05,11.42383]
[1777918203558,45.55,80373.45,0.0,0.90488,6e-05,11.42383]
[1777918203682,45.55,80385.67,0.0,0.90555,5e-05,11.36602]
[1777918204689,45.55,80391.26,0.0,0.90586,5e-05,11.33902]
[1777918208796,45.54,80389.72,0.0,0.9058,5e-05,11.34445]
[1777918210731,45.54,80385.78,0.0,0.90561,5e-05,11.36112]
[1777918214759,45.53,80388.46,0.0,0.90578,5e-05,11.34627]
[1777918216773,45.53,80390.83,0.0,0.90592,5e-05,11.33389]
[1777918221808,45.52,80391.17,0.0,0.90597,5e-05,11.32932]
[1777918226843,45.52,80389.62,0.0,0.90592,5e-05,11.33369]
[1777918231877,45.51,80388.04,0.0,0.9059,5e-05,11.33407]
[1777918236913,45.5,80388.71,0.0,0.90597,5e-05,11.32801]
[1777918240941,45.5,80397.51,0.0,0.90647,5e-05,11.2843]
[1777918241947,45.49,80400.35,0.0,0.90663,5e-05,11.27039]
[1777918242954,45.49,80402.89,0.0,0.90678,5e-05,11.25794]
[1777918245977,45.49,80400.31,0.0,0.90665,5e-05,11.26865]
[1777918248614,45.49,80402.6,0.0,0.90679,5e-05,11.25643]
[1777918248998,45.49,80405.07,0.0,0.90693,5e-05,11.24483]
[1777918254033,45.48,80402.99,0.0,0.90684,5e-05,11.25235]
[1777918258061,45.48,80405.55,0.0,0.907,5e-05,11.23848]
[1777918261082,45.47,80409.81,0.0,0.90724,5e-05,11.21715]
[1777918262089,45.47,80413.16,0.0,0.90743,5e-05,11.20099]
[1777918266251,45.47,80412.78,0.0,0.90742,5e-05,11.20161]
[1777918266302,45.47,80412.78,0.0,0.90742,5e-05,11.20161]
[1777918266832,45.47,80412.78,0.0,0.90742,5e-05,11.20161]
[1777918269138,45.47,80396.58,0.0,0.90657,5e-05,11.27587]
[1777918270145,45.46,80390.95,0.0,0.90626,5e-05,11.30189]
[1777918275183,45.46,80392.28,0.0,0.90637,5e-05,11.29299]
[1777918280218,45.45,80393.54,0.0,0.90646,5e-05,11.28458]
[1777918285253,45.45,80394.49,0.0,0.90654,5e-05,11.27769]
[1777918290291,45.44,80393.28,0.0,0.9065,5e-05,11.28105]
[1777918295326,45.43,80394.71,0.0,0.90663,5e-05,11.26792]
[1777918300361,45.43,80393.92,0.0,0.90662,5e-05,11.26941]
[1777918302375,45.43,80390.84,0.0,0.90646,5e-05,11.28302]
[1777918307410,45.42,80390.47,0.0,0.90647,5e-05,11.28241]
[1777918309424,45.42,80393.69,0.0,0.90665,5e-05,11.26632]
[1777918314459,45.41,80393.45,0.0,0.90666,5e-05,11.26528]
[1777918317675,45.41,80393.86,0.0,0.90669,5e-05,11.26248]
[1777918317773,45.41,80397.22,0.0,0.90688,5e-05,11.24622]
[1777918318272,45.41,80397.22,0.0,0.90688,5e-05,11.24622]
[1777918318419,45.41,80397.22,0.0,0.90688,5e-05,11.24622]
[1777918318496,45.41,80406.23,0.0,0.90737,5e-05,11.20343]
[1777918320509,45.41,80404.58,0.0,0.90729,5e-05,11.21052]
[1777918321440,45.41,80404.58,0.0,0.90729,5e-05,11.21052]
[1777918326111,45.4,80400.53,0.0,0.90709,5e-05,11.22769]
[1777918326157,45.4,80400.53,0.0,0.90709,5e-05,11.22769]
[1777918326325,45.4,80400.53,0.0,0.90709,5e-05,11.22769]
[1777918326552,45.4,80401.03,0.0,0.90713,5e-05,11.22496]
[1777918327029,45.4,80401.03,0.0,0.90713,5e-05,11.22496]
[1777918327078,45.4,80401.03,0.0,0.90713,5e-05,11.22496]
[1777918332595,45.4,80406.0,0.0,0.90742,5e-05,11.19945]
[1777918333620,45.4,80406.0,0.0,0.90742,5e-05,11.19945]
[1777918333670,45.4,80406.0,0.0,0.90742,5e-05,11.19945]
[1777918333830,45.4,80406.0,0.0,0.90742,5e-05,11.19945]
[1777918333922,45.4,80405.35,0.0,0.90739,5e-05,11.20216]
[1777918335983,45.4,80405.92,0.0,0.90742,5e-05,11.19914]
[1777918336074,45.4,80405.88,0.0,0.90742,5e-05,11.19899]
[1777918336074,45.4,80405.88,0.0,0.90742,5e-05,11.19899]
[1777918341973,45.39,80405.22,0.0,0.90741,5e-05,11.20038]
[1777918342025,45.39,80405.22,0.0,0.90741,5e-05,11.20038]
[1777918342077,45.39,80405.8,0.0,0.90744,5e-05,11.1973]
[1777918347702,45.39,80404.39,0.0,0.90739,5e-05,11.20187]
[1777918349194,45.39,80405.12,0.0,0.90743,5e-05,11.19809]
[1777918349244,45.39,80405.12,0.0,0.90743,5e-05,11.19809]
[1777918349296,45.39,80405.12,0.0,0.90743,5e-05,11.19809]
[1777918349326,45.39,80405.12,0.0,0.90743,5e-05,11.19809]
[1777918349716,45.38,80405.51,0.0,0.90746,5e-05,11.19591]
[1777918352737,45.38,80421.43,0.0,0.90836,5e-05,11.11608]
[1777918353744,45.38,80424.43,0.0,0.90852,5e-05,11.1018]
[1777918354784,45.38,80424.43,0.0,0.90852,5e-05,11.1018]
[1777918354824,45.38,80424.43,0.0,0.90852,5e-05,11.1018]
[1777918354836,45.38,80424.43,0.0,0.90852,5e-05,11.1018]
[1777918354853,45.38,80424.43,0.0,0.90852,5e-05,11.1018]
[1777918354979,45.38,80424.43,0.0,0.90852,5e-05,11.1018]
[1777918354925,45.38,80424.18,0.0,0.90851,5e-05,11.10277]
[1777918355075,45.38,80424.18,0.0,0.90851,5e-05,11.10277]
[1777918355758,45.38,80425.09,0.0,0.90856,5e-05,11.0983]
[1777918359485,45.38,80425.16,0.0,0.90857,5e-05,11.0974]
[1777918359579,45.38,80425.16,0.0,0.90857,5e-05,11.0974]
[1777918365038,45.38,80423.57,0.0,0.90849,5e-05,11.10386]
[1777918365075,45.38,80422.8,0.0,0.90846,5e-05,11.10726]
[1777918365089,45.38,80422.8,0.0,0.90846,5e-05,11.10726]
[1777918365152,45.38,80422.8,0.0,0.90846,5e-05,11.10726]
[1777918365204,45.38,80422.8,0.0,0.90846,5e-05,11.10726]
[1777918365331,45.38,80422.8,0.0,0.90846,5e-05,11.10726]
[1777918365830,45.38,80424.28,0.0,0.90854,5e-05,11.10012]
[1777918370313,45.37,80422.17,0.0,0.90843,5e-05,11.10917]
[1777918370330,45.37,80422.17,0.0,0.90843,5e-05,11.10917]
[1777918370592,45.37,80422.17,0.0,0.90843,5e-05,11.10917]
[1777918370596,45.37,80422.17,0.0,0.90843,5e-05,11.10917]
[1777918370825,45.37,80422.17,0.0,0.90843,5e-05,11.10917]
[1777918370865,45.37,80418.71,0.0,0.90825,5e-05,11.12517]
[1777918375241,45.37,80419.33,0.0,0.90829,5e-05,11.12128]
[1777918375293,45.37,80419.33,0.0,0.90829,5e-05,11.12128]
[1777918375326,45.37,80419.33,0.0,0.90829,5e-05,11.12128]
[1777918379706,45.37,80418.97,0.0,0.90829,5e-05,11.12196]
[1777918379778,45.37,80418.97,0.0,0.90829,5e-05,11.12196]
[1777918379827,45.37,80418.97,0.0,0.90829,5e-05,11.12196]
[1777918379928,45.37,80420.06,0.0,0.90835,5e-05,11.1166]
[1777918381883,45.37,80420.28,0.0,0.90836,5e-05,11.11532]
[1777918381935,45.37,80420.28,0.0,0.90836,5e-05,11.11532]
[1777918382076,45.37,80419.52,0.0,0.90832,5e-05,11.11865]
[1777918383896,45.37,80420.29,0.0,0.90837,5e-05,11.11479]
[1777918384075,45.37,80420.29,0.0,0.90837,5e-05,11.11479]
[1777918390891,45.36,80423.66,0.0,0.90857,5e-05,11.09731]
[1777918390913,45.36,80423.66,0.0,0.90857,5e-05,11.09731]
[1777918390946,45.36,80423.66,0.0,0.90857,5e-05,11.09731]
[1777918390993,45.36,80423.66,0.0,0.90857,5e-05,11.09731]
[1777918391005,45.36,80422.77,0.0,0.90852,5e-05,11.10127]
[1777918396047,45.36,80422.81,0.0,0.90854,5e-05,11.09994]
[1777918397778,45.36,80422.81,0.0,0.90854,5e-05,11.09994]
[1777918397832,45.36,80422.81,0.0,0.90854,5e-05,11.09994]
[1777918397852,45.36,80422.81,0.0,0.90854,5e-05,11.09994]
[1777918397904,45.36,80422.81,0.0,0.90854,5e-05,11.09994]
[1777918398076,45.36,80422.81,0.0,0.90854,5e-05,11.09994]
[1777918398061,45.36,80423.71,0.0,0.90859,5e-05,11.09527]
[1777918403096,45.36,80425.07,0.0,0.90868,5e-05,11.08782]
[1777918405618,45.36,80426.03,0.0,0.90873,5e-05,11.08311]
[1777918405624,45.36,80426.03,0.0,0.90873,5e-05,11.08311]
[1777918405661,45.36,80426.03,0.0,0.90873,5e-05,11.08311]
[1777918405835,45.36,80426.03,0.0,0.90873,5e-05,11.08311]
[1777918405932,45.35,80425.98,0.0,0.90873,5e-05,11.08295]
[1777918411151,45.35,80426.35,0.0,0.90879,5e-05,11.07616]
[1777918412526,45.35,80426.35,0.0,0.90879,5e-05,11.07616]
[1777918412578,45.35,80426.35,0.0,0.90879,5e-05,11.07616]
[1777918412592,45.35,80426.35,0.0,0.90879,5e-05,11.07616]
[1777918412643,45.35,80426.35,0.0,0.90879,5e-05,11.07616]
[1777918412830,45.35,80426.35,0.0,0.90879,5e-05,11.07616]
[1777918412919,45.35,80425.78,0.0,0.90876,5e-05,11.07846]
[1777918414419,45.35,80428.22,0.0,0.90889,5e-05,11.06703]
[1777918414576,45.35,80428.22,0.0,0.90889,5e-05,11.06703]
[1777918416194,45.35,80411.93,0.0,0.90803,5e-05,11.1429]
[1777918417201,45.35,80385.42,0.0,0.90659,5e-05,11.26748]
[1777918418208,45.35,80378.03,0.0,0.90619,5e-05,11.3021]
[1777918419215,45.35,80381.1,0.0,0.90636,5e-05,11.28739]
[1777918421610,45.35,80382.75,0.0,0.90645,5e-05,11.27935]
[1777918421687,45.35,80382.75,0.0,0.90645,5e-05,11.27935]
[1777918421831,45.35,80382.75,0.0,0.90645,5e-05,11.27935]
[1777918422044,45.35,80382.75,0.0,0.90645,5e-05,11.27935]
[1777918422081,45.35,80382.75,0.0,0.90645,5e-05,11.27935]
[1777918421927,45.35,80382.9,0.0,0.90647,5e-05,11.27793]
[1777918422236,45.35,80382.5,0.0,0.90645,5e-05,11.27982]
[1777918425257,45.34,80377.55,0.0,0.90619,5e-05,11.30175]
[1777918429841,45.34,80377.89,0.0,0.90622,5e-05,11.29921]
[1777918429865,45.34,80377.89,0.0,0.90622,5e-05,11.29921]
[1777918429938,45.34,80377.89,0.0,0.90622,5e-05,11.29921]
[1777918430003,45.34,80377.89,0.0,0.90622,5e-05,11.29921]
[1777918430083,45.34,80377.89,0.0,0.90622,5e-05,11.29921]
[1777918430094,45.34,80377.33,0.0,0.9062,5e-05,11.30114]
[1777918434320,45.33,80368.75,0.0,0.90575,5e-05,11.33972]
[1777918437321,45.33,80364.84,0.0,0.90554,6e-05,11.35778]
[1777918437324,45.33,80364.84,0.0,0.90554,6e-05,11.35778]
[1777918437371,45.33,80364.84,0.0,0.90554,6e-05,11.35778]
[1777918437383,45.33,80364.84,0.0,0.90554,6e-05,11.35778]
[1777918437583,45.33,80364.84,0.0,0.90554,6e-05,11.35778]
[1777918437599,45.33,80364.25,0.0,0.90551,6e-05,11.36061]
[1777918443383,45.33,80367.9,0.0,0.90572,5e-05,11.3428]
[1777918444952,45.33,80367.9,0.0,0.90572,5e-05,11.3428]
[1777918445004,45.33,80367.9,0.0,0.90572,5e-05,11.3428]
[1777918445048,45.33,80367.9,0.0,0.90572,5e-05,11.3428]
[1777918445081,45.33,80367.9,0.0,0.90572,5e-05,11.3428]
[1777918445099,45.33,80367.9,0.0,0.90572,5e-05,11.3428]
[1777918445397,45.33,80366.32,0.0,0.90564,5e-05,11.34916]
[1777918447322,45.33,80365.75,0.0,0.90562,5e-05,11.3513]
[1777918447577,45.33,80365.75,0.0,0.90562,5e-05,11.3513]
[1777918447678,45.33,80365.46,0.0,0.90561,5e-05,11.3521]
[1777918453317,45.32,80365.17,0.0,0.90562,5e-05,11.35066]
[1777918453326,45.32,80365.17,0.0,0.90562,5e-05,11.35066]
[1777918453635,45.32,80365.17,0.0,0.90562,5e-05,11.35066]
[1777918454356,45.32,80365.54,0.0,0.90565,5e-05,11.34835]
[1777918454395,45.32,80365.54,0.0,0.90565,5e-05,11.34835]
[1777918454581,45.32,80365.54,0.0,0.90565,5e-05,11.34835]
[1777918454611,45.32,80365.1,0.0,0.90563,5e-05,11.34988]
[1777918459645,45.31,80365.67,0.0,0.90569,5e-05,11.34497]
[1777918459833,45.31,80365.67,0.0,0.90569,5e-05,11.34497]
[1777918460255,45.31,80364.85,0.0,0.90565,5e-05,11.34831]
[1777918460300,45.31,80364.85,0.0,0.90565,5e-05,11.34831]
[1777918460328,45.31,80364.85,0.0,0.90565,5e-05,11.34831]
[1777918460502,45.31,80366.15,0.0,0.90573,5e-05,11.3416]
[1777918466152,45.3,80365.36,0.0,0.90571,5e-05,11.34319]
[1777918467194,45.3,80364.87,0.0,0.90569,5e-05,11.34443]
[1777918467246,45.3,80364.87,0.0,0.90569,5e-05,11.34443]
[1777918467327,45.3,80364.87,0.0,0.90569,5e-05,11.34443]
[1777918471456,45.3,80364.8,0.0,0.90571,5e-05,11.34262]
[1777918471505,45.3,80364.8,0.0,0.90571,5e-05,11.34262]
[1777918471579,45.3,80364.8,0.0,0.90571,5e-05,11.34262]
[1777918471606,45.29,80365.59,0.0,0.90579,5e-05,11.33424]
[1777918476614,45.29,80367.93,0.0,0.90595,5e-05,11.32062]
[1777918478996,45.29,80367.39,0.0,0.90592,5e-05,11.32268]
[1777918479048,45.29,80367.39,0.0,0.90592,5e-05,11.32268]
[1777918479075,45.29,80367.39,0.0,0.90592,5e-05,11.32268]
[1777918479127,45.29,80367.39,0.0,0.90592,5e-05,11.32268]
[1777918479149,45.29,80367.78,0.0,0.90595,5e-05,11.32034]
[1777918479179,45.29,80367.78,0.0,0.90595,5e-05,11.32034]
[1777918479328,45.29,80367.78,0.0,0.90595,5e-05,11.32034]
[1777918479636,45.29,80366.97,0.0,0.90591,5e-05,11.32368]
[1777918484670,45.28,80367.37,0.0,0.90596,5e-05,11.31932]
[1777918489705,45.27,80371.7,0.0,0.90623,5e-05,11.29638]
[1777918490610,45.27,80371.7,0.0,0.90623,5e-05,11.29638]
[1777918490826,45.27,80371.7,0.0,0.90623,5e-05,11.29638]
[1777918490947,45.27,80371.7,0.0,0.90623,5e-05,11.29638]
[1777918491079,45.27,80371.7,0.0,0.90623,5e-05,11.29638]
[1777918491134,45.27,80375.4,0.0,0.90644,5e-05,11.27842]
[1777918493069,45.27,80376.68,0.0,0.90651,5e-05,11.27194]
[1777918495823,45.27,80379.22,0.0,0.90666,5e-05,11.2587]
[1777918495875,45.27,80379.22,0.0,0.90666,5e-05,11.2587]
[1777918496007,45.27,80379.22,0.0,0.90666,5e-05,11.2587]
[1777918496061,45.27,80379.22,0.0,0.90666,5e-05,11.2587]
[1777918496078,45.27,80379.22,0.0,0.90666,5e-05,11.2587]
[1777918496109,45.27,80378.73,0.0,0.90664,5e-05,11.26061]
[1777918499775,45.26,80375.14,0.0,0.90646,5e-05,11.27593]
[1777918500451,45.26,80375.14,0.0,0.90646,5e-05,11.27593]
[1777918500502,45.26,80375.14,0.0,0.90646,5e-05,11.27593]
[1777918500522,45.26,80375.14,0.0,0.90646,5e-05,11.27593]
[1777918500576,45.26,80375.14,0.0,0.90646,5e-05,11.27593]
[1777918500781,45.26,80373.41,0.0,0.90637,5e-05,11.28369]
[1777918501789,45.26,80368.39,0.0,0.9061,5e-05,11.30701]
[1777918504411,45.26,80366.31,0.0,0.906,5e-05,11.3159]
[1777918504442,45.26,80366.31,0.0,0.906,5e-05,11.3159]
[1777918504586,45.26,80366.31,0.0,0.906,5e-05,11.3159]
[1777918504810,45.26,80366.54,0.0,0.90602,5e-05,11.31432]
[1777918506825,45.26,80361.76,0.0,0.90577,6e-05,11.336]
[1777918507832,45.26,80353.83,0.0,0.90533,6e-05,11.37342]
[1777918508518,45.26,80353.83,0.0,0.90533,6e-05,11.37342]
[1777918508556,45.26,80353.83,0.0,0.90533,6e-05,11.37342]
[1777918508574,45.26,80353.83,0.0,0.90533,6e-05,11.37342]
[1777918508653,45.26,80353.83,0.0,0.90533,6e-05,11.37342]
[1777918508831,45.26,80353.83,0.0,0.90533,6e-05,11.37342]
[1777918508962,45.25,80351.3,0.0,0.90519,6e-05,11.38517]
[1777918509708,45.25,80351.3,0.0,0.90519,6e-05,11.38517]
[1777918513770,45.25,80351.56,0.0,0.90522,6e-05,11.38281]
[1777918513822,45.25,80351.56,0.0,0.90522,6e-05,11.38281]
[1777918513826,45.25,80351.56,0.0,0.90522,6e-05,11.38281]
[1777918514305,45.25,80351.25,0.0,0.90521,6e-05,11.38401]
[1777918514325,45.25,80351.25,0.0,0.90521,6e-05,11.38401]
[1777918514329,45.25,80351.25,0.0,0.90521,6e-05,11.38401]
[1777918514881,45.25,80350.47,0.0,0.90517,6e-05,11.38745]
[1777918519201,45.25,80350.38,0.0,0.90517,6e-05,11.38705]
[1777918519253,45.25,80350.56,0.0,0.90518,6e-05,11.38591]
[1777918519325,45.25,80350.56,0.0,0.90518,6e-05,11.38591]
[1777918519387,45.25,80350.56,0.0,0.90518,6e-05,11.38591]
[1777918519576,45.25,80350.56,0.0,0.90518,6e-05,11.38591]
[1777918519917,45.25,80351.32,0.0,0.90523,6e-05,11.38202]
[1777918520862,45.25,80351.32,0.0,0.90523,6e-05,11.38202]
[1777918521579,45.25,80350.5,0.0,0.90519,6e-05,11.38564]
[1777918521931,45.25,80351.18,0.0,0.90523,6e-05,11.38213]
[1777918522938,45.25,80344.03,0.0,0.90484,6e-05,11.41584]
[1777918523945,45.25,80330.44,0.0,0.90408,6e-05,11.48052]
[1777918524952,45.24,80319.18,0.0,0.90345,6e-05,11.5341]
[1777918525958,45.24,80307.58,0.0,0.9028,6e-05,11.58933]
[1777918526969,45.24,80296.15,0.0,0.90216,6e-05,11.64376]
[1777918527973,45.24,80283.34,0.0,0.90144,6e-05,11.70485]
[1777918528980,45.24,80292.35,0.0,0.90196,6e-05,11.66109]
[1777918530994,45.24,80286.64,0.0,0.90164,6e-05,11.68764]
[1777918532001,45.24,80278.4,0.0,0.90121,6e-05,11.72263]
[1777918534018,45.24,80273.34,0.0,0.90093,6e-05,11.74592]
[1777918536033,45.22,80269.83,0.0,0.9008,6e-05,11.75662]
[1777918538048,45.21,80274.58,0.0,0.90114,6e-05,11.72755]
[1777918541070,45.18,80279.39,0.0,0.90154,6e-05,11.69358]
[1777918542395,45.18,80280.28,0.0,0.9016,6e-05,11.68883]
[1777918542447,45.18,80280.28,0.0,0.9016,6e-05,11.68883]
[1777918542574,45.18,80280.28,0.0,0.9016,6e-05,11.68883]
[1777918542913,45.18,80280.28,0.0,0.9016,6e-05,11.68883]
[1777918542965,45.18,80280.28,0.0,0.9016,6e-05,11.68883]
[1777918543074,45.18,80280.28,0.0,0.9016,6e-05,11.68883]
[1777918543084,45.18,80280.58,0.0,0.90162,6e-05,11.68692]
[1777918547111,45.17,80284.73,0.0,0.90188,6e-05,11.66514]
[1777918547650,45.17,80284.73,0.0,0.90188,6e-05,11.66514]
[1777918547661,45.17,80284.73,0.0,0.90188,6e-05,11.66514]
[1777918547848,45.17,80284.73,0.0,0.90188,6e-05,11.66514]
[1777918548139,45.17,80284.73,0.0,0.90188,6e-05,11.66514]
[1777918548205,45.17,80284.73,0.0,0.90188,6e-05,11.66514]
[1777918548179,45.17,80286.03,0.0,0.90196,6e-05,11.65847]
[1777918548325,45.17,80286.03,0.0,0.90196,6e-05,11.65847]
[1777918549126,45.17,80286.6,0.0,0.90199,6e-05,11.65532]
[1777918553580,45.17,80286.76,0.0,0.90202,6e-05,11.65294]
[1777918555169,45.17,80291.73,0.0,0.90231,6e-05,11.62826]
[1777918556176,45.16,80299.49,0.0,0.90276,6e-05,11.59067]
[1777918556806,45.16,80299.49,0.0,0.90276,6e-05,11.59067]
[1777918556835,45.16,80299.49,0.0,0.90276,6e-05,11.59067]
[1777918557183,45.16,80301.44,0.0,0.9029,6e-05,11.57827]
[1777918557537,45.16,80301.44,0.0,0.9029,6e-05,11.57827]
[1777918562725,45.13,80301.81,0.0,0.90303,6e-05,11.56698]
[1777918562779,45.13,80301.81,0.0,0.90303,6e-05,11.56698]
[1777918563226,45.13,80300.95,0.0,0.90299,6e-05,11.57083]
[1777918563580,45.13,80300.95,0.0,0.90299,6e-05,11.57083]
[1777918567696,45.13,80301.97,0.0,0.90306,6e-05,11.56481]
[1777918568263,45.13,80298.43,0.0,0.90286,6e-05,11.5815]
[1777918573298,45.13,80299.48,0.0,0.90294,6e-05,11.57493]
[1777918574305,45.13,80303.67,0.0,0.90318,6e-05,11.55454]
[1777918575312,45.13,80306.92,0.0,0.90336,6e-05,11.5387]
[1777918579339,45.12,80309.74,0.0,0.90353,6e-05,11.52421]
[1777918580347,45.12,80313.5,0.0,0.90375,6e-05,11.50597]
[1777918582361,45.12,80316.24,0.0,0.9039,6e-05,11.49242]
[1777918585382,45.12,80313.53,0.0,0.90376,6e-05,11.50481]
[1777918590417,45.12,80310.28,0.0,0.90359,6e-05,11.5193]
[1777918595452,45.12,80307.98,0.0,0.9035,6e-05,11.52508]
[1777918600487,45.11,80303.13,0.0,0.90324,6e-05,11.54714]
[1777918602501,45.11,80297.02,0.0,0.9029,6e-05,11.57592]
[1777918604515,45.11,80291.84,0.0,0.90262,6e-05,11.60018]
[1777918609550,45.1,80292.71,0.0,0.90269,6e-05,11.59392]
[1777918614585,45.09,80295.58,0.0,0.90291,6e-05,11.57551]
[1777918615594,45.09,80301.5,0.0,0.90324,6e-05,11.5468]
[1777918616602,45.09,80306.75,0.0,0.90354,6e-05,11.52137]
[1777918617610,45.09,80300.54,0.0,0.90319,6e-05,11.55114]
[1777918618617,45.09,80290.39,0.0,0.90262,6e-05,11.59937]
[1777918619624,45.09,80282.39,0.0,0.90217,6e-05,11.6375]
[1777918621494,45.09,80281.74,0.0,0.90214,6e-05,11.64022]
[1777918621637,45.09,80286.28,0.0,0.9024,6e-05,11.61798]
[1777918622644,45.08,80290.02,0.0,0.90266,6e-05,11.59637]
[1777918624658,45.08,80292.86,0.0,0.90283,6e-05,11.58208]
[1777918627680,45.08,80287.79,0.0,0.90255,6e-05,11.6055]
[1777918629597,45.08,80285.67,0.0,0.90243,6e-05,11.61535]
[1777918634729,45.06,80287.95,0.0,0.90266,6e-05,11.59606]
[1777918639764,45.05,80287.22,0.0,0.90263,6e-05,11.59802]
[1777918640771,45.05,80284.44,0.0,0.90248,6e-05,11.61108]
[1777918645806,45.05,80284.37,0.0,0.9025,6e-05,11.60972]
[1777918650841,45.04,80283.25,0.0,0.90245,6e-05,11.61345]
[1777918652855,45.04,80275.88,0.0,0.90207,6e-05,11.64415]
[1777918654869,45.04,80273.11,0.0,0.90192,6e-05,11.65672]
[1777918658897,45.04,80270.52,0.0,0.90179,6e-05,11.66757]
[1777918662925,45.03,80266.5,0.0,0.90158,6e-05,11.68528]
[1777918665946,45.03,80272.02,0.0,0.90191,6e-05,11.65734]
[1777918670132,45.03,80271.71,0.0,0.90191,6e-05,11.65764]
[1777918670154,45.02,80274.74,0.0,0.90208,6e-05,11.64263]
[1777918670981,45.02,80278.73,0.0,0.90232,6e-05,11.62303]
[1777918672996,45.02,80285.38,0.0,0.9027,6e-05,11.59035]
[1777918673871,45.02,80285.38,0.0,0.9027,6e-05,11.59035]
[1777918679040,45.02,80285.72,0.0,0.90274,6e-05,11.58707]
[1777918681852,45.02,80286.34,0.0,0.90278,6e-05,11.58353]
[1777918682061,45.02,80286.31,0.0,0.90278,6e-05,11.58339]
[1777918684074,45.02,80280.15,0.0,0.90244,6e-05,11.6125]
[1777918685082,45.01,80276.08,0.0,0.90221,6e-05,11.63179]
[1777918687096,45.01,80263.38,0.0,0.90149,6e-05,11.69235]
[1777918687865,45.01,80263.38,0.0,0.90149,6e-05,11.69235]
[1777918687918,45.01,80263.38,0.0,0.90149,6e-05,11.69235]
[1777918688094,45.01,80263.38,0.0,0.90149,6e-05,11.69235]
[1777918688103,45.01,80260.05,0.0,0.90131,6e-05,11.708]
[1777918689114,45.01,80247.67,0.0,0.9006,6e-05,11.76741]
[1777918690120,45.01,80245.92,0.0,0.9005,6e-05,11.77562]
[1777918691127,45.01,80251.23,0.0,0.90081,6e-05,11.74964]
[1777918696162,45.01,80252.15,0.0,0.90088,6e-05,11.74406]
[1777918699835,45.0,80250.92,0.0,0.90082,6e-05,11.74933]
[1777918705225,45.0,80248.45,0.0,0.90069,6e-05,11.75986]
[1777918709253,45.0,80245.28,0.0,0.90052,6e-05,11.77424]
[1777918712274,45.0,80251.33,0.0,0.90091,6e-05,11.74004]
[1777918715294,45.0,80245.27,0.0,0.90056,6e-05,11.76873]
[1777918718316,44.99,80242.41,0.0,0.90041,6e-05,11.78179]
[1777918723351,44.99,80240.92,0.0,0.90034,6e-05,11.78763]
[1777918728386,44.99,80240.41,0.0,0.90032,6e-05,11.78875]
[1777918734428,44.98,80243.01,0.0,0.90049,6e-05,11.77455]
[1777918738779,44.98,80245.36,0.0,0.90064,6e-05,11.76244]
[1777918739137,44.98,80245.36,0.0,0.90064,6e-05,11.76244]
[1777918739215,44.98,80250.4,0.0,0.90093,6e-05,11.7376]
[1777918740471,44.98,80256.87,0.0,0.90131,6e-05,11.70612]
[1777918742250,44.98,80256.87,0.0,0.90131,6e-05,11.70612]
[1777918743492,44.98,80247.48,0.0,0.90077,6e-05,11.75108]
[1777918745912,44.98,80244.51,0.0,0.9006,6e-05,11.76524]
[1777918746128,44.98,80244.51,0.0,0.9006,6e-05,11.76524]
[1777918747523,44.98,80253.62,0.0,0.90114,6e-05,11.72039]
[1777918748546,44.98,80253.62,0.0,0.90114,6e-05,11.72039]
[1777918748599,44.98,80253.62,0.0,0.90114,6e-05,11.72039]
[1777918748605,44.98,80255.64,0.0,0.90125,6e-05,11.71041]
[1777918750243,44.98,80255.64,0.0,0.90125,6e-05,11.71041]
[1777918751800,44.98,80252.26,0.0,0.90106,6e-05,11.72644]
[1777918751811,44.98,80252.26,0.0,0.90106,6e-05,11.72644]
[1777918751832,44.98,80252.26,0.0,0.90106,6e-05,11.72644]
[1777918752145,44.98,80252.26,0.0,0.90106,6e-05,11.72644]
[1777918752154,44.98,80252.26,0.0,0.90106,6e-05,11.72644]
[1777918752325,44.98,80252.26,0.0,0.90106,6e-05,11.72644]
[1777918752425,44.97,80247.98,0.0,0.90082,6e-05,11.7468]
[1777918757593,44.97,80251.1,0.0,0.90101,6e-05,11.73071]
[1777918760614,44.97,80257.46,0.0,0.90138,6e-05,11.69938]
[1777918762109,44.97,80257.46,0.0,0.90138,6e-05,11.69938]
[1777918762183,44.97,80257.46,0.0,0.90138,6e-05,11.69938]
[1777918762197,44.97,80257.46,0.0,0.90138,6e-05,11.69938]
[1777918762330,44.97,80257.46,0.0,0.90138,6e-05,11.69938]
[1777918762337,44.97,80261.21,0.0,0.90161,6e-05,11.68064]
[1777918765353,44.97,80262.86,0.0,0.90171,6e-05,11.67226]
[1777918765579,44.97,80263.16,0.0,0.90173,6e-05,11.67]
[1777918770684,44.96,80263.78,0.0,0.90179,6e-05,11.66499]
[1777918772147,44.96,80263.78,0.0,0.90179,6e-05,11.66499]
[1777918772190,44.96,80263.78,0.0,0.90179,6e-05,11.66499]
[1777918772326,44.96,80263.78,0.0,0.90179,6e-05,11.66499]
[1777918772499,44.96,80263.61,0.0,0.90182,6e-05,11.66089]
[1777918772552,44.96,80263.61,0.0,0.90182,6e-05,11.66089]
[1777918772574,44.96,80263.61,0.0,0.90182,6e-05,11.66089]
[1777918772698,44.96,80263.42,0.0,0.90181,6e-05,11.66142]
[1777918777733,44.95,80262.13,0.0,0.90176,6e-05,11.6657]
[1777918781371,44.95,80258.51,0.0,0.90156,6e-05,11.68242]
[1777918781378,44.95,80258.51,0.0,0.90156,6e-05,11.68242]
[1777918781493,44.95,80258.51,0.0,0.90156,6e-05,11.68242]
[1777918781545,44.95,80257.78,0.0,0.90153,6e-05,11.68554]
[1777918781575,44.95,80257.78,0.0,0.90153,6e-05,11.68554]
[1777918781761,44.95,80255.98,0.0,0.90143,6e-05,11.69383]
[1777918786796,44.95,80253.18,0.0,0.90129,6e-05,11.70523]
[1777918787772,44.95,80253.18,0.0,0.90129,6e-05,11.70523]
[1777918787779,44.95,80253.18,0.0,0.90129,6e-05,11.70523]
[1777918787826,44.95,80253.18,0.0,0.90129,6e-05,11.70523]
[1777918787828,44.95,80253.18,0.0,0.90129,6e-05,11.70523]
[1777918787874,44.95,80253.18,0.0,0.90129,6e-05,11.70523]
[1777918788074,44.95,80253.18,0.0,0.90129,6e-05,11.70523]
[1777918788154,44.94,80252.38,0.0,0.90125,6e-05,11.70865]
[1777918793169,44.94,80253.99,0.0,0.90136,6e-05,11.69908]
[1777918793255,44.94,80253.99,0.0,0.90136,6e-05,11.69908]
[1777918793329,44.94,80253.99,0.0,0.90136,6e-05,11.69908]
[1777918793538,44.94,80251.91,0.0,0.90125,6e-05,11.70871]
[1777918793576,44.94,80251.91,0.0,0.90125,6e-05,11.70871]
[1777918793647,44.94,80251.91,0.0,0.90125,6e-05,11.70871]
[1777918793827,44.94,80251.91,0.0,0.90125,6e-05,11.70871]
[1777918793845,44.94,80248.79,0.0,0.90108,6e-05,11.72337]
[1777918798880,44.93,80247.36,0.0,0.90102,6e-05,11.72791]
[1777918801050,44.93,80247.6,0.0,0.90104,6e-05,11.72627]
[1777918801079,44.93,80247.6,0.0,0.90104,6e-05,11.72627]
[1777918801103,44.93,80247.6,0.0,0.90104,6e-05,11.72627]
[1777918801123,44.93,80247.6,0.0,0.90104,6e-05,11.72627]
[1777918801169,44.93,80247.6,0.0,0.90104,6e-05,11.72627]
[1777918801326,44.93,80247.6,0.0,0.90104,6e-05,11.72627]
[1777918801346,44.93,80243.59,0.0,0.90081,6e-05,11.74553]
[1777918803079,44.93,80242.3,0.0,0.90074,6e-05,11.75159]
[1777918803328,44.93,80242.3,0.0,0.90074,6e-05,11.75159]
[1777918808148,44.93,80239.72,0.0,0.9006,6e-05,11.76304]
[1777918808197,44.93,80239.72,0.0,0.9006,6e-05,11.76304]
[1777918808255,44.93,80239.72,0.0,0.9006,6e-05,11.76304]
[1777918808308,44.93,80239.72,0.0,0.9006,6e-05,11.76304]
[1777918808327,44.93,80239.72,0.0,0.9006,6e-05,11.76304]
[1777918808406,44.93,80239.62,0.0,0.9006,6e-05,11.76331]
[1777918812978,44.92,80234.88,0.0,0.90034,6e-05,11.7852]
[1777918815050,44.92,80234.71,0.0,0.90033,6e-05,11.78578]
[1777918815084,44.92,80234.71,0.0,0.90033,6e-05,11.78578]
[1777918815163,44.92,80234.71,0.0,0.90033,6e-05,11.78578]
[1777918815169,44.92,80234.71,0.0,0.90033,6e-05,11.78578]
[1777918815326,44.92,80234.71,0.0,0.90033,6e-05,11.78578]
[1777918815373,44.92,80234.44,0.0,0.90032,6e-05,11.78684]
[1777918820987,44.92,80233.24,0.0,0.90026,6e-05,11.7914]
[1777918821065,44.92,80233.24,0.0,0.90026,6e-05,11.7914]
[1777918821077,44.92,80233.24,0.0,0.90026,6e-05,11.7914]
[1777918821216,44.92,80233.24,0.0,0.90026,6e-05,11.7914]
[1777918821334,44.92,80233.24,0.0,0.90026,6e-05,11.7914]
[1777918821363,44.92,80232.07,0.0,0.9002,6e-05,11.79682]
[1777918824222,44.92,80228.91,0.0,0.90002,6e-05,11.81161]
[1777918824325,44.92,80228.91,0.0,0.90002,6e-05,11.81161]
[1777918824939,44.92,80228.62,0.0,0.90001,6e-05,11.81273]
[1777918825063,44.92,80232.94,0.0,0.90026,6e-05,11.79145]
[1777918826398,44.92,80232.94,0.0,0.90026,6e-05,11.79145]
[1777918826459,44.92,80232.94,0.0,0.90026,6e-05,11.79145]
[1777918826474,44.92,80232.94,0.0,0.90026,6e-05,11.79145]
[1777918826420,44.92,80239.14,0.0,0.90062,6e-05,11.76109]
[1777918826852,44.92,80239.14,0.0,0.90062,6e-05,11.76109]
[1777918827077,44.92,80242.44,0.0,0.90082,6e-05,11.74488]
[1777918828619,44.92,80241.0,0.0,0.90074,6e-05,11.75168]
[1777918832626,44.91,80241.07,0.0,0.90078,6e-05,11.7464]
[1777918832681,44.91,80241.07,0.0,0.90078,6e-05,11.7464]
[1777918832699,44.91,80241.07,0.0,0.90078,6e-05,11.7464]
[1777918832751,44.91,80241.07,0.0,0.90078,6e-05,11.7464]
[1777918832828,44.91,80241.07,0.0,0.90078,6e-05,11.7464]
[1777918833119,44.91,80242.14,0.0,0.90084,6e-05,11.74103]
[1777918835611,44.91,80241.72,0.0,0.90082,6e-05,11.74272]
[1777918835824,44.91,80241.72,0.0,0.90082,6e-05,11.74272]
[1777918836140,44.91,80246.57,0.0,0.9011,6e-05,11.71903]
[1777918837147,44.91,80255.45,0.0,0.90162,6e-05,11.6756]
[1777918838188,44.91,80255.45,0.0,0.90162,6e-05,11.6756]
[1777918838241,44.91,80255.45,0.0,0.90162,6e-05,11.6756]
[1777918838330,44.91,80255.45,0.0,0.90162,6e-05,11.6756]
[1777918839512,44.91,80257.4,0.0,0.90173,6e-05,11.6658]
[1777918839536,44.91,80257.4,0.0,0.90173,6e-05,11.6658]
[1777918839515,44.91,80257.5,0.0,0.90174,6e-05,11.66496]
[1777918839575,44.91,80257.5,0.0,0.90174,6e-05,11.66496]
[1777918840171,44.91,80261.54,0.0,0.90198,6e-05,11.64507]
[1777918841178,44.91,80267.22,0.0,0.90231,6e-05,11.6173]
[1777918843192,44.91,80273.23,0.0,0.90266,6e-05,11.58773]
[1777918844199,44.91,80277.2,0.0,0.90289,6e-05,11.56835]
[1777918849234,44.9,80281.12,0.0,0.90312,6e-05,11.54848]
[1777918849669,44.9,80281.12,0.0,0.90312,6e-05,11.54848]
[1777918849678,44.9,80281.12,0.0,0.90312,6e-05,11.54848]
[1777918849719,44.9,80281.12,0.0,0.90312,6e-05,11.54848]
[1777918849771,44.9,80281.12,0.0,0.90312,6e-05,11.54848]
[1777918849833,44.9,80281.12,0.0,0.90312,6e-05,11.54848]
[1777918850241,44.9,80280.91,0.0,0.90311,6e-05,11.54931]
[1777918852255,44.9,80277.03,0.0,0.90289,6e-05,11.56765]
[1777918853548,44.9,80277.03,0.0,0.90289,6e-05,11.56765]
[1777918853583,44.9,80274.48,0.0,0.90275,6e-05,11.57974]
[1777918853628,44.9,80274.48,0.0,0.90275,6e-05,11.57974]
[1777918853762,44.9,80274.48,0.0,0.90275,6e-05,11.57974]
[1777918853828,44.9,80274.48,0.0,0.90275,6e-05,11.57974]
[1777918854269,44.9,80277.88,0.0,0.90295,6e-05,11.56312]
[1777918855313,44.9,80277.88,0.0,0.90295,6e-05,11.56312]
[1777918861318,44.9,80288.93,0.0,0.90359,6e-05,11.50858]
[1777918862325,44.9,80295.49,0.0,0.90396,6e-05,11.47691]
[1777918863229,44.9,80295.49,0.0,0.90396,6e-05,11.47691]
[1777918863279,44.9,80295.49,0.0,0.90396,6e-05,11.47691]
[1777918863327,44.9,80295.49,0.0,0.90396,6e-05,11.47691]
[1777918863362,44.9,80295.49,0.0,0.90396,6e-05,11.47691]
[1777918863452,44.9,80295.49,0.0,0.90396,6e-05,11.47691]
[1777918863577,44.9,80295.49,0.0,0.90396,6e-05,11.47691]
[1777918863552,44.9,80297.89,0.0,0.90409,6e-05,11.46531]
[1777918864339,44.9,80297.19,0.0,0.90406,6e-05,11.46862]
[1777918868367,44.9,80293.46,0.0,0.90385,6e-05,11.48631]
[1777918868872,44.9,80293.46,0.0,0.90385,6e-05,11.48631]
[1777918868923,44.9,80293.46,0.0,0.90385,6e-05,11.48631]
[1777918869081,44.9,80293.46,0.0,0.90385,6e-05,11.48631]
[1777918871388,44.9,80277.22,0.0,0.90293,6e-05,11.56424]
[1777918872457,44.9,80277.22,0.0,0.90293,6e-05,11.56424]
[1777918872570,44.9,80277.22,0.0,0.90293,6e-05,11.56424]
[1777918872583,44.9,80277.22,0.0,0.90293,6e-05,11.56424]
[1777918872558,44.9,80272.01,0.0,0.90264,6e-05,11.58917]
[1777918873402,44.9,80271.69,0.0,0.90262,6e-05,11.59047]
[1777918874896,44.89,80271.36,0.0,0.90261,6e-05,11.59181]
[1777918874948,44.89,80271.36,0.0,0.90261,6e-05,11.59181]
[1777918875076,44.89,80271.36,0.0,0.90261,6e-05,11.59181]
[1777918879554,44.89,80270.53,0.0,0.90257,6e-05,11.5948]
[1777918879578,44.89,80270.53,0.0,0.90257,6e-05,11.5948]
[1777918879593,44.89,80270.3,0.0,0.90256,6e-05,11.59565]
[1777918881431,44.89,80270.5,0.0,0.90258,6e-05,11.59443]
[1777918881574,44.89,80270.5,0.0,0.90258,6e-05,11.59443]
[1777918881532,44.89,80270.5,0.0,0.90258,6e-05,11.59417]
[1777918882576,44.89,80270.5,0.0,0.90258,6e-05,11.59417]
[1777918882625,44.89,80270.1,0.0,0.90256,6e-05,11.59585]
[1777918882825,44.89,80270.1,0.0,0.90256,6e-05,11.59585]
[1777918888509,44.89,80266.52,0.0,0.90237,6e-05,11.61158]
[1777918890523,44.88,80260.81,0.0,0.90205,6e-05,11.63859]
[1777918891701,44.88,80263.03,0.0,0.90221,6e-05,11.6234]
[1777918892049,44.88,80263.03,0.0,0.90221,6e-05,11.6234]
[1777918892075,44.88,80263.03,0.0,0.90221,6e-05,11.6234]
[1777918892601,44.88,80263.03,0.0,0.90221,6e-05,11.6234]
[1777918892536,44.88,80268.23,0.0,0.90251,6e-05,11.59797]
[1777918892729,44.88,80268.23,0.0,0.90251,6e-05,11.59797]
[1777918893544,44.88,80270.64,0.0,0.90265,6e-05,11.58607]
[1777918895792,44.88,80268.17,0.0,0.90252,6e-05,11.5975]
[1777918899345,44.88,80264.93,0.0,0.90234,6e-05,11.61235]
[1777918899360,44.88,80264.93,0.0,0.90234,6e-05,11.61235]
[1777918899578,44.88,80264.93,0.0,0.90234,6e-05,11.61235]
[1777918900537,44.88,80264.95,0.0,0.90235,6e-05,11.61197]
[1777918900577,44.88,80264.95,0.0,0.90235,6e-05,11.61197]
[1777918900588,44.88,80264.95,0.0,0.90235,6e-05,11.61197]
[1777918900595,44.88,80265.93,0.0,0.90241,6e-05,11.60696]
[1777918902608,44.88,80260.78,0.0,0.90212,6e-05,11.63131]
[1777918903299,44.88,80260.78,0.0,0.90212,6e-05,11.63131]
[1777918903342,44.88,80260.78,0.0,0.90212,6e-05,11.63131]
[1777918903920,44.88,80257.48,0.0,0.90193,6e-05,11.64697]
[1777918907387,44.87,80254.31,0.0,0.90176,6e-05,11.66166]
[1777918907537,44.87,80254.31,0.0,0.90176,6e-05,11.66166]
[1777918907580,44.87,80254.31,0.0,0.90176,6e-05,11.66166]
[1777918907533,44.87,80249.08,0.0,0.90147,6e-05,11.68626]
[1777918907828,44.87,80249.08,0.0,0.90147,6e-05,11.68626]
[1777918907901,44.87,80249.08,0.0,0.90147,6e-05,11.68626]
[1777918908052,44.87,80249.08,0.0,0.90147,6e-05,11.68626]
[1777918908134,44.87,80245.86,0.0,0.90129,6e-05,11.70146]
[1777918909658,44.87,80240.52,0.0,0.90098,6e-05,11.72693]
[1777918914954,44.87,80240.25,0.0,0.90099,6e-05,11.72648]
[1777918915010,44.87,80240.25,0.0,0.90099,6e-05,11.72648]
[1777918915081,44.87,80240.25,0.0,0.90099,6e-05,11.72648]
[1777918916270,44.86,80239.93,0.0,0.90098,6e-05,11.72714]
[1777918916322,44.86,80239.93,0.0,0.90098,6e-05,11.72714]
[1777918916328,44.86,80239.93,0.0,0.90098,6e-05,11.72714]
[1777918916422,44.86,80240.46,0.0,0.90102,6e-05,11.72411]
[1777918921742,44.86,80239.68,0.0,0.901,6e-05,11.72565]
[1777918923719,44.86,80239.17,0.0,0.90097,6e-05,11.72768]
[1777918923772,44.86,80239.17,0.0,0.90097,6e-05,11.72768]
[1777918923833,44.86,80239.17,0.0,0.90097,6e-05,11.72768]
[1777918924123,44.86,80239.17,0.0,0.90097,6e-05,11.72768]
[1777918924286,44.86,80239.17,0.0,0.90097,6e-05,11.72768]
[1777918924331,44.86,80239.17,0.0,0.90097,6e-05,11.72768]
[1777918924509,44.85,80231.67,0.0,0.90055,6e-05,11.76319]
[1777918925873,44.85,80231.68,0.0,0.90055,6e-05,11.76314]
[1777918925990,44.85,80231.68,0.0,0.90055,6e-05,11.76314]
[1777918926648,44.85,80231.68,0.0,0.90055,6e-05,11.76314]
[1777918926699,44.85,80234.68,0.0,0.90074,6e-05,11.74753]
[1777918926826,44.85,80234.68,0.0,0.90074,6e-05,11.74753]
[1777918927050,44.85,80234.68,0.0,0.90074,6e-05,11.74753]
[1777918927130,44.85,80240.08,0.0,0.90105,6e-05,11.72082]
[1777918929712,44.85,80242.38,0.0,0.90119,6e-05,11.70921]
[1777918929799,44.85,80242.96,0.0,0.90123,6e-05,11.70596]
[1777918934834,44.84,80243.65,0.0,0.90129,6e-05,11.70051]
[1777918936126,44.84,80243.65,0.0,0.90129,6e-05,11.70051]
[1777918936663,44.84,80243.62,0.0,0.9013,6e-05,11.69983]
[1777918936997,44.84,80243.62,0.0,0.9013,6e-05,11.69983]
[1777918937025,44.84,80238.85,0.0,0.90103,6e-05,11.72257]
[1777918938093,44.84,80238.85,0.0,0.90103,6e-05,11.72257]
[1777918938150,44.84,80238.85,0.0,0.90103,6e-05,11.72257]
[1777918938251,44.84,80242.11,0.0,0.90122,6e-05,11.70631]
[1777918939985,44.84,80244.42,0.0,0.90136,6e-05,11.6951]
[1777918940038,44.84,80243.76,0.0,0.90133,6e-05,11.69749]
[1777918945266,44.83,80244.43,0.0,0.90139,6e-05,11.69263]
[1777918945295,44.83,80244.43,0.0,0.90139,6e-05,11.69222]
[1777918945911,44.83,80240.17,0.0,0.90115,6e-05,11.7125]
[1777918946859,44.83,80240.17,0.0,0.90115,6e-05,11.7125]
[1777918947080,44.83,80240.17,0.0,0.90115,6e-05,11.7125]
[1777918948423,44.83,80238.97,0.0,0.90109,6e-05,11.71789]
[1777918948476,44.83,80238.97,0.0,0.90109,6e-05,11.71789]
[1777918948568,44.83,80241.21,0.0,0.90122,6e-05,11.70657]
[1777918949073,44.83,80241.21,0.0,0.90122,6e-05,11.70657]
[1777918949120,44.83,80241.09,0.0,0.90122,6e-05,11.70673]
[1777918950840,44.83,80241.07,0.0,0.90122,6e-05,11.70641]
[1777918950947,44.83,80240.55,0.0,0.90119,6e-05,11.70893]
[1777918954631,44.83,80239.8,0.0,0.90119,6e-05,11.70715]
[1777918954676,44.82,80242.97,0.0,0.90138,6e-05,11.69134]
[1777918954736,44.82,80242.97,0.0,0.90138,6e-05,11.69134]
[1777918954749,44.82,80242.97,0.0,0.90138,6e-05,11.69134]
[1777918954982,44.82,80242.97,0.0,0.90138,6e-05,11.69134]
[1777918955197,44.82,80242.97,0.0,0.90138,6e-05,11.69134]
[1777918955298,44.82,80244.55,0.0,0.90148,6e-05,11.68328]
[1777918961021,44.82,80244.95,0.0,0.90153,6e-05,11.67897]
[1777918962099,44.82,80244.95,0.0,0.90153,6e-05,11.67897]
[1777918962136,44.82,80259.74,0.0,0.90238,6e-05,11.60693]
[1777918963035,44.81,80262.1,0.0,0.90254,6e-05,11.59278]
[1777918964597,44.81,80262.1,0.0,0.90254,6e-05,11.59278]
[1777918964671,44.81,80262.1,0.0,0.90254,6e-05,11.59278]
[1777918964699,44.81,80264.61,0.0,0.90269,6e-05,11.58039]
[1777918965518,44.81,80264.61,0.0,0.90269,6e-05,11.58039]
[1777918965597,44.81,80262.5,0.0,0.90257,6e-05,11.59036]
[1777918965828,44.81,80262.5,0.0,0.90257,6e-05,11.59036]
[1777918965880,44.81,80262.5,0.0,0.90257,6e-05,11.59036]
[1777918966074,44.81,80262.5,0.0,0.90257,6e-05,11.59036]
[1777918972098,44.8,80261.64,0.0,0.90255,6e-05,11.59232]
[1777918973851,44.8,80259.09,0.0,0.90241,6e-05,11.60443]
[1777918973903,44.8,80259.09,0.0,0.90241,6e-05,11.60443]
[1777918974076,44.8,80259.09,0.0,0.90241,6e-05,11.60443]
[1777918974112,44.8,80258.57,0.0,0.90238,6e-05,11.60669]
[1777918977133,44.8,80264.11,0.0,0.9027,6e-05,11.57912]
[1777918978133,44.8,80264.11,0.0,0.9027,6e-05,11.57912]
[1777918978185,44.8,80264.11,0.0,0.9027,6e-05,11.57912]
[1777918979395,44.8,80262.71,0.0,0.90263,6e-05,11.58567]
[1777918979465,44.8,80262.71,0.0,0.90263,6e-05,11.58567]
[1777918979497,44.8,80262.58,0.0,0.90262,6e-05,11.58607]
[1777918979841,44.8,80262.58,0.0,0.90262,6e-05,11.58607]
[1777918980154,44.8,80258.34,0.0,0.90238,6e-05,11.60636]
[1777918981542,44.8,80258.34,0.0,0.90238,6e-05,11.60636]
[1777918981570,44.8,80258.34,0.0,0.90238,6e-05,11.60636]
[1777918981644,44.8,80251.44,0.0,0.90199,6e-05,11.63951]
[1777918981833,44.8,80251.44,0.0,0.90199,6e-05,11.63951]
[1777918982540,44.8,80251.44,0.0,0.90199,6e-05,11.63951]
[1777918982624,44.8,80248.0,0.0,0.9018,6e-05,11.65587]
[1777918983686,44.8,80248.0,0.0,0.9018,6e-05,11.65587]
[1777918983175,44.8,80240.67,0.0,0.90138,6e-05,11.69109]
[1777918983738,44.8,80240.67,0.0,0.90138,6e-05,11.69109]
[1777918984182,44.8,80240.0,0.0,0.90135,6e-05,11.69395]
[1777918986266,44.8,80240.26,0.0,0.90136,6e-05,11.69229]
[1777918987207,44.79,80247.19,0.0,0.90177,6e-05,11.65786]
[1777918988215,44.79,80247.19,0.0,0.90177,6e-05,11.65786]
[1777918988267,44.79,80247.19,0.0,0.90177,6e-05,11.65786]
[1777918990817,44.79,80247.07,0.0,0.90178,6e-05,11.65743]
[1777918997720,44.79,80245.79,0.0,0.90172,6e-05,11.66184]
[1777918997798,44.79,80244.68,0.0,0.90167,6e-05,11.6665]
[1777918997827,44.79,80244.68,0.0,0.90167,6e-05,11.6665]
[1777919003319,44.78,80243.67,0.0,0.90164,6e-05,11.66915]
[1777919009361,44.77,80245.48,0.0,0.90177,6e-05,11.65818]
[1777919010367,44.77,80248.02,0.0,0.90192,6e-05,11.64551]
[1777919011095,44.77,80248.02,0.0,0.90192,6e-05,11.64551]
[1777919011147,44.77,80248.02,0.0,0.90192,6e-05,11.64551]
[1777919011325,44.77,80248.02,0.0,0.90192,6e-05,11.64551]
[1777919015403,44.77,80241.79,0.0,0.90161,6e-05,11.67002]
[1777919016059,44.77,80241.79,0.0,0.90161,6e-05,11.67002]
[1777919016083,44.77,80241.79,0.0,0.90161,6e-05,11.67002]
[1777919016335,44.77,80241.79,0.0,0.90161,6e-05,11.67002]
[1777919016576,44.77,80241.79,0.0,0.90161,6e-05,11.67002]
[1777919016644,44.77,80238.9,0.0,0.90144,6e-05,11.68369]
[1777919021993,44.76,80239.77,0.0,0.90152,6e-05,11.67755]
[1777919025685,44.76,80239.31,0.0,0.9015,6e-05,11.67865]
[1777919025738,44.76,80239.31,0.0,0.9015,6e-05,11.67865]
[1777919025832,44.76,80238.49,0.0,0.90146,6e-05,11.68225]
[1777919028494,44.76,80234.78,0.0,0.90126,6e-05,11.6991]
[1777919031517,44.76,80221.61,0.0,0.90051,6e-05,11.76194]
[1777919032525,44.76,80221.61,0.0,0.90051,6e-05,11.76194]
[1777919032586,44.76,80221.61,0.0,0.90051,6e-05,11.76194]
[1777919032680,44.75,80206.98,0.0,0.89966,6e-05,11.83308]
[1777919033530,44.75,80203.35,0.0,0.89945,6e-05,11.85049]
[1777919035545,44.75,80209.38,0.0,0.89981,6e-05,11.82039]
[1777919035953,44.75,80209.38,0.0,0.89981,6e-05,11.82039]
[1777919036551,44.75,80220.61,0.0,0.90047,6e-05,11.76534]
[1777919037401,44.75,80220.61,0.0,0.90047,6e-05,11.76534]
[1777919037559,44.75,80228.49,0.0,0.90093,6e-05,11.72646]
[1777919038566,44.75,80234.27,0.0,0.90127,6e-05,11.69791]
[1777919039573,44.75,80227.79,0.0,0.9009,6e-05,11.72903]
[1777919040852,44.75,80227.8,0.0,0.90091,6e-05,11.72853]
[1777919040904,44.75,80227.8,0.0,0.90091,6e-05,11.72853]
[1777919041022,44.75,80227.8,0.0,0.90091,6e-05,11.72853]
[1777919041111,44.75,80227.8,0.0,0.90091,6e-05,11.72853]
[1777919041404,44.75,80227.8,0.0,0.90091,6e-05,11.72853]
[1777919044522,44.74,80228.61,0.0,0.90097,6e-05,11.72328]
[1777919044608,44.74,80210.64,0.0,0.89993,6e-05,11.81042]
[1777919045615,44.74,80207.88,0.0,0.89977,6e-05,11.82362]
[1777919047879,44.74,80209.86,0.0,0.89989,6e-05,11.81341]
[1777919048111,44.74,80209.86,0.0,0.89989,6e-05,11.81341]
[1777919048152,44.74,80209.86,0.0,0.89989,6e-05,11.81341]
[1777919048436,44.74,80209.86,0.0,0.89989,6e-05,11.81341]
[1777919049605,44.74,80210.53,0.0,0.89994,6e-05,11.80987]
[1777919049643,44.74,80210.34,0.0,0.89993,6e-05,11.81054]
[1777919050064,44.74,80210.34,0.0,0.89993,6e-05,11.81054]
[1777919050067,44.74,80210.34,0.0,0.89993,6e-05,11.81054]
[1777919050649,44.74,80204.05,0.0,0.89956,6e-05,11.841]
[1777919052590,44.74,80200.8,0.0,0.89938,6e-05,11.85658]
[1777919052753,44.74,80200.8,0.0,0.89938,6e-05,11.85658]
[1777919053845,44.74,80200.68,0.0,0.89938,6e-05,11.85651]
[1777919059713,44.71,80203.47,0.0,0.89968,6e-05,11.83051]
[1777919064768,44.71,80202.81,0.0,0.89966,6e-05,11.83264]
[1777919064796,44.71,80202.81,0.0,0.89966,6e-05,11.83264]
[1777919064847,44.7,80203.34,0.0,0.89969,6e-05,11.82977]
[1777919068044,44.7,80204.97,0.0,0.8998,6e-05,11.82102]
[1777919068093,44.7,80204.97,0.0,0.8998,6e-05,11.82102]
[1777919068194,44.7,80204.97,0.0,0.8998,6e-05,11.82102]
[1777919068776,44.7,80205.13,0.0,0.89981,6e-05,11.81998]
[1777919069057,44.7,80205.13,0.0,0.89981,6e-05,11.81998]
[1777919069093,44.7,80205.13,0.0,0.89981,6e-05,11.81998]
[1777919069783,44.7,80205.05,0.0,0.89981,6e-05,11.82012]
[1777919072805,44.7,80210.86,0.0,0.90018,6e-05,11.7869]
[1777919072883,44.7,80210.86,0.0,0.90018,6e-05,11.7869]
[1777919073081,44.7,80210.86,0.0,0.90018,6e-05,11.7869]
[1777919073102,44.7,80210.86,0.0,0.90018,6e-05,11.7869]
[1777919074706,44.7,80210.36,0.0,0.90016,6e-05,11.78913]
[1777919074848,44.7,80207.81,0.0,0.90001,6e-05,11.80138]
[1777919075668,44.7,80207.81,0.0,0.90001,6e-05,11.80138]
[1777919075706,44.7,80207.81,0.0,0.90001,6e-05,11.80138]
[1777919075826,44.7,80207.55,0.0,0.9,6e-05,11.80242]
[1777919079565,44.69,80207.19,0.0,0.90001,6e-05,11.80168]
[1777919079587,44.69,80207.19,0.0,0.90001,6e-05,11.80168]
[1777919079589,44.69,80207.19,0.0,0.90001,6e-05,11.80168]
[1777919085628,44.69,80210.77,0.0,0.90023,6e-05,11.78287]
[1777919085681,44.69,80210.77,0.0,0.90023,6e-05,11.78287]
[1777919085850,44.69,80214.39,0.0,0.90045,6e-05,11.76482]
[1777919087197,44.69,80216.62,0.0,0.90058,6e-05,11.75394]
[1777919087223,44.69,80216.62,0.0,0.90058,6e-05,11.75394]
[1777919087339,44.69,80216.62,0.0,0.90058,6e-05,11.75394]
[1777919087349,44.69,80217.34,0.0,0.90062,6e-05,11.75011]
[1777919091940,44.69,80222.24,0.0,0.90091,6e-05,11.72566]
[1777919094035,44.69,80220.13,0.0,0.90079,6e-05,11.73581]
[1777919094087,44.69,80220.13,0.0,0.90079,6e-05,11.73581]
[1777919095945,44.69,80217.71,0.0,0.90065,6e-05,11.74737]
[1777919096055,44.69,80217.71,0.0,0.90065,6e-05,11.74737]
[1777919096746,44.69,80217.71,0.0,0.90065,6e-05,11.74737]
[1777919096791,44.68,80218.28,0.0,0.90069,6e-05,11.7443]
[1777919101480,44.68,80221.59,0.0,0.90089,6e-05,11.72776]
[1777919101578,44.68,80221.59,0.0,0.90089,6e-05,11.72776]
[1777919101932,44.68,80219.97,0.0,0.9008,6e-05,11.73543]
[1777919103411,44.68,80217.69,0.0,0.90066,6e-05,11.74655]
[1777919103471,44.68,80217.69,0.0,0.90066,6e-05,11.74655]
[1777919103580,44.68,80217.69,0.0,0.90066,6e-05,11.74655]
[1777919103678,44.68,80218.24,0.0,0.9007,6e-05,11.74359]
[1777919109065,44.68,80221.19,0.0,0.90088,6e-05,11.72855]
[1777919113558,44.68,80221.92,0.0,0.90092,6e-05,11.72464]
[1777919113575,44.68,80221.92,0.0,0.90092,6e-05,11.72464]
[1777919114103,44.68,80221.34,0.0,0.90089,6e-05,11.72727]
[1777919115767,44.68,80218.41,0.0,0.90072,6e-05,11.74144]
[1777919115819,44.68,80218.41,0.0,0.90072,6e-05,11.74144]
[1777919115827,44.68,80218.41,0.0,0.90072,6e-05,11.74144]
[1777919115869,44.68,80217.39,0.0,0.90067,6e-05,11.74628]
[1777919121215,44.68,80212.58,0.0,0.90039,6e-05,11.76906]
[1777919122161,44.68,80190.57,0.0,0.89911,6e-05,11.87655]
[1777919124805,44.68,80190.76,0.0,0.89912,6e-05,11.87572]
[1777919124854,44.68,80190.76,0.0,0.89912,6e-05,11.87572]
[1777919124175,44.68,80190.73,0.0,0.89912,6e-05,11.8758]
[1777919125330,44.68,80190.73,0.0,0.89912,6e-05,11.8758]
[1777919127987,44.68,80191.19,0.0,0.89915,6e-05,11.87328]
[1777919128013,44.68,80191.19,0.0,0.89915,6e-05,11.87328]
[1777919128090,44.68,80191.19,0.0,0.89915,6e-05,11.87328]
[1777919128203,44.68,80189.31,0.0,0.89904,6e-05,11.88241]
[1777919133239,44.68,80191.37,0.0,0.89919,6e-05,11.86768]
[1777919135253,44.67,80184.88,0.0,0.89882,6e-05,11.89903]
[1777919137530,44.67,80182.77,0.0,0.8987,6e-05,11.90896]
[1777919137564,44.67,80182.77,0.0,0.8987,6e-05,11.90896]
[1777919137578,44.67,80182.77,0.0,0.8987,6e-05,11.90896]
[1777919141637,44.67,80183.63,0.0,0.89877,6e-05,11.90303]
[1777919141689,44.67,80183.63,0.0,0.89877,6e-05,11.90303]
[1777919141832,44.67,80183.63,0.0,0.89877,6e-05,11.90303]
[1777919141842,44.67,80183.66,0.0,0.89878,6e-05,11.90246]
[1777919145979,44.66,80184.63,0.0,0.89885,6e-05,11.89602]
[1777919146033,44.66,80184.63,0.0,0.89885,6e-05,11.89602]
[1777919146081,44.66,80184.63,0.0,0.89885,6e-05,11.89602]
[1777919148074,44.66,80189.01,0.0,0.89912,6e-05,11.87373]
[1777919148159,44.66,80189.01,0.0,0.89912,6e-05,11.87373]
[1777919148326,44.66,80189.01,0.0,0.89912,6e-05,11.87373]
[1777919148344,44.66,80186.65,0.0,0.89898,6e-05,11.88492]
[1777919153379,44.66,80188.44,0.0,0.89911,6e-05,11.87421]
[1777919154466,44.66,80183.89,0.0,0.89885,6e-05,11.89614]
[1777919154968,44.66,80183.89,0.0,0.89885,6e-05,11.89614]
[1777919155400,44.65,80170.02,0.0,0.89803,6e-05,11.96381]
[1777919156406,44.65,80166.69,0.0,0.89784,6e-05,11.97995]
[1777919158296,44.65,80168.41,0.0,0.89795,6e-05,11.97095]
[1777919160434,44.65,80176.71,0.0,0.89846,6e-05,11.92866]
[1777919161239,44.65,80176.71,0.0,0.89846,6e-05,11.92866]
[1777919161305,44.65,80176.71,0.0,0.89846,6e-05,11.92866]
[1777919161343,44.65,80176.71,0.0,0.89846,6e-05,11.92866]
[1777919161697,44.65,80176.71,0.0,0.89846,6e-05,11.92866]
[1777919161736,44.65,80176.71,0.0,0.89846,6e-05,11.92866]
[1777919161833,44.65,80176.71,0.0,0.89846,6e-05,11.92866]
[1777919161838,44.64,80181.6,0.0,0.8988,6e-05,11.90015]
[1777919163455,44.63,80186.57,0.0,0.89914,6e-05,11.87139]
[1777919168490,44.59,80187.82,0.0,0.89938,6e-05,11.85128]
[1777919170078,44.59,80188.81,0.0,0.89944,6e-05,11.8461]
[1777919170091,44.59,80188.81,0.0,0.89944,6e-05,11.8461]
[1777919170333,44.59,80188.81,0.0,0.89944,6e-05,11.8461]
[1777919171026,44.59,80189.55,0.0,0.89949,6e-05,11.84216]
[1777919171080,44.59,80189.55,0.0,0.89949,6e-05,11.84216]
[1777919171332,44.59,80189.55,0.0,0.89949,6e-05,11.84216]
[1777919171511,44.59,80189.62,0.0,0.8995,6e-05,11.84152]
[1777919176547,44.59,80186.27,0.0,0.89932,6e-05,11.85645]
[1777919177746,44.59,80186.27,0.0,0.89932,6e-05,11.85645]
[1777919177769,44.59,80186.27,0.0,0.89932,6e-05,11.85645]
[1777919177827,44.59,80186.27,0.0,0.89932,6e-05,11.85645]
[1777919179590,44.59,80179.4,0.0,0.89892,6e-05,11.8895]
[1777919179718,44.59,80179.4,0.0,0.89892,6e-05,11.8895]
[1777919179828,44.59,80179.4,0.0,0.89892,6e-05,11.8895]
[1777919179851,44.59,80178.59,0.0,0.89888,6e-05,11.89311]
[1777919182264,44.58,80174.61,0.0,0.89865,6e-05,11.91192]
[1777919182316,44.58,80174.61,0.0,0.89865,6e-05,11.91192]
[1777919182334,44.58,80174.61,0.0,0.89865,6e-05,11.91192]
[1777919182589,44.58,80169.62,0.0,0.89836,6e-05,11.93605]
[1777919185610,44.58,80163.99,0.0,0.89804,6e-05,11.96244]
[1777919186850,44.58,80163.99,0.0,0.89804,6e-05,11.96244]
[1777919186949,44.58,80163.99,0.0,0.89804,6e-05,11.96244]
[1777919187780,44.58,80164.43,0.0,0.89807,6e-05,11.95979]
[1777919187827,44.58,80164.43,0.0,0.89807,6e-05,11.95979]
[1777919187928,44.58,80164.3,0.0,0.89807,6e-05,11.95995]
[1777919187981,44.58,80164.3,0.0,0.89807,6e-05,11.95995]
[1777919188077,44.58,80164.3,0.0,0.89807,6e-05,11.95995]
[1777919188631,44.58,80163.85,0.0,0.89805,6e-05,11.96169]
[1777919190645,44.58,80168.66,0.0,0.89834,6e-05,11.93706]
[1777919191652,44.57,80174.78,0.0,0.89874,6e-05,11.90237]
[1777919192669,44.57,80174.78,0.0,0.89874,6e-05,11.90237]
[1777919192721,44.57,80174.78,0.0,0.89874,6e-05,11.90237]
[1777919192832,44.57,80174.78,0.0,0.89874,6e-05,11.90237]
[1777919192895,44.57,80175.56,0.0,0.89879,6e-05,11.89815]
[1777919194688,44.57,80176.18,0.0,0.89883,6e-05,11.89473]
[1777919196330,44.57,80175.65,0.0,0.89881,6e-05,11.89659]
[1777919200881,44.57,80176.84,0.0,0.8989,6e-05,11.88927]
[1777919200934,44.57,80176.84,0.0,0.8989,6e-05,11.88927]
[1777919200949,44.57,80176.38,0.0,0.89888,6e-05,11.89117]
[1777919201080,44.57,80176.38,0.0,0.89888,6e-05,11.89117]
[1777919206767,44.56,80159.82,0.0,0.89792,6e-05,11.97071]
[1777919207774,44.56,80154.71,0.0,0.89761,6e-05,11.99569]
[1777919209885,44.56,80154.53,0.0,0.89761,6e-05,11.99633]
[1777919209937,44.56,80154.53,0.0,0.89761,6e-05,11.99633]
[1777919209950,44.56,80154.57,0.0,0.89761,6e-05,11.99588]
[1777919210077,44.56,80154.57,0.0,0.89761,6e-05,11.99588]
[1777919215845,44.56,80151.58,0.0,0.89745,6e-05,12.00913]
[1777919217983,44.56,80151.21,0.0,0.89743,6e-05,12.0107]
[1777919220343,44.55,80155.42,0.0,0.89769,6e-05,11.98919]
[1777919220556,44.55,80155.42,0.0,0.89769,6e-05,11.98919]
[1777919220578,44.55,80155.42,0.0,0.89769,6e-05,11.98919]
[1777919220608,44.55,80155.42,0.0,0.89769,6e-05,11.98919]
[1777919220828,44.55,80155.42,0.0,0.89769,6e-05,11.98919]
[1777919220879,44.55,80154.6,0.0,0.89765,6e-05,11.99302]
[1777919223901,44.55,80149.54,0.0,0.89735,6e-05,12.01728]
[1777919224106,44.55,80149.54,0.0,0.89735,6e-05,12.01728]
[1777919224156,44.55,80149.54,0.0,0.89735,6e-05,12.01728]
[1777919225947,44.55,80148.43,0.0,0.89729,6e-05,12.02249]
[1777919225960,44.55,80148.43,0.0,0.89729,6e-05,12.02249]
[1777919225954,44.55,80147.35,0.0,0.89723,6e-05,12.02756]
[1777919226923,44.55,80150.6,0.0,0.89742,6e-05,12.01124]
[1777919227726,44.55,80150.6,0.0,0.89742,6e-05,12.01124]
[1777919229850,44.55,80152.37,0.0,0.89754,6e-05,12.00203]
[1777919229902,44.55,80152.37,0.0,0.89754,6e-05,12.00203]
[1777919229945,44.55,80146.38,0.0,0.89718,6e-05,12.03136]
[1777919230081,44.55,80146.38,0.0,0.89718,6e-05,12.03136]
[1777919230133,44.55,80146.38,0.0,0.89718,6e-05,12.03136]
[1777919230324,44.55,80146.38,0.0,0.89718,6e-05,12.03136]
[1777919230952,44.55,80146.58,0.0,0.8972,6e-05,12.03009]
[1777919234859,44.55,80147.09,0.0,0.89724,6e-05,12.02679]
[1777919234883,44.55,80147.09,0.0,0.89724,6e-05,12.02679]
[1777919235301,44.54,80147.27,0.0,0.89725,6e-05,12.02564]
[1777919237813,44.54,80145.94,0.0,0.89718,6e-05,12.03167]
[1777919237914,44.54,80145.94,0.0,0.89718,6e-05,12.03167]
[1777919238000,44.54,80147.34,0.0,0.89726,6e-05,12.02449]
[1777919239563,44.54,80145.54,0.0,0.89716,6e-05,12.03312]
[1777919239613,44.54,80145.54,0.0,0.89716,6e-05,12.03285]
[1777919242943,44.54,80144.97,0.0,0.89713,6e-05,12.03541]
[1777919243005,44.54,80150.07,0.0,0.89744,6e-05,12.00972]
[1777919243094,44.54,80150.07,0.0,0.89744,6e-05,12.00972]
[1777919244544,44.54,80152.02,0.0,0.89756,6e-05,12.0001]
[1777919244595,44.54,80152.02,0.0,0.89756,6e-05,12.0001]
[1777919245525,44.54,80151.26,0.0,0.89752,6e-05,12.00342]
[1777919245574,44.54,80150.96,0.0,0.8975,6e-05,12.00467]
[1777919246177,44.54,80150.96,0.0,0.8975,6e-05,12.00467]
[1777919246225,44.54,80150.52,0.0,0.89748,6e-05,12.00685]
[1777919249086,44.54,80155.32,0.0,0.89777,6e-05,11.9825]
[1777919250762,44.54,80155.32,0.0,0.89777,6e-05,11.9825]
[1777919250795,44.54,80157.86,0.0,0.89793,6e-05,11.96961]
[1777919254141,44.54,80159.66,0.0,0.89807,6e-05,11.95624]
[1777919254193,44.54,80159.66,0.0,0.89807,6e-05,11.95624]
[1777919254381,44.54,80159.66,0.0,0.89807,6e-05,11.95624]
[1777919254400,44.54,80159.66,0.0,0.89807,6e-05,11.95624]
[1777919254426,44.54,80159.66,0.0,0.89807,6e-05,11.95624]
[1777919254881,44.54,80159.66,0.0,0.89807,6e-05,11.95624]
[1777919254947,44.53,80161.87,0.0,0.8982,6e-05,11.94507]
[1777919255074,44.53,80161.87,0.0,0.8982,6e-05,11.94507]
[1777919255128,44.53,80161.95,0.0,0.89821,6e-05,11.94467]
[1777919257142,44.53,80158.33,0.0,0.89799,6e-05,11.96222]
[1777919259126,44.53,80158.61,0.0,0.89803,6e-05,11.95923]
[1777919259160,44.53,80159.74,0.0,0.8981,6e-05,11.9535]
[1777919260168,44.53,80153.54,0.0,0.89773,6e-05,11.98391]
[1777919261993,44.53,80153.54,0.0,0.89773,6e-05,11.98391]
[1777919262045,44.53,80151.56,0.0,0.89762,6e-05,11.99333]
[1777919263129,44.53,80150.64,0.0,0.89756,6e-05,11.99787]
[1777919263174,44.53,80150.64,0.0,0.89756,6e-05,11.99787]
[1777919263184,44.53,80150.64,0.0,0.89756,6e-05,11.99787]
[1777919263192,44.53,80149.03,0.0,0.89747,6e-05,12.0056]
[1777919264949,44.53,80149.03,0.0,0.89747,6e-05,12.0056]
[1777919265004,44.53,80148.14,0.0,0.89742,6e-05,12.00954]
[1777919268949,44.53,80147.18,0.0,0.89737,6e-05,12.01379]
[1777919268954,44.52,80146.32,0.0,0.89732,6e-05,12.01753]
[1777919270601,44.52,80145.26,0.0,0.89726,6e-05,12.02277]
[1777919270705,44.52,80145.26,0.0,0.89726,6e-05,12.02277]
[1777919270832,44.52,80145.26,0.0,0.89726,6e-05,12.02277]
[1777919273443,44.52,80143.19,0.0,0.89715,6e-05,12.03218]
[1777919273495,44.52,80143.19,0.0,0.89715,6e-05,12.03218]
[1777919273579,44.52,80143.19,0.0,0.89715,6e-05,12.03218]
[1777919273655,44.52,80143.25,0.0,0.89716,6e-05,12.03131]
[1777919277242,44.52,80145.55,0.0,0.8973,6e-05,12.01938]
[1777919277293,44.52,80145.55,0.0,0.8973,6e-05,12.01938]
[1777919277332,44.52,80145.55,0.0,0.8973,6e-05,12.01938]
[1777919279924,44.52,80143.44,0.0,0.89718,6e-05,12.02927]
[1777919279976,44.52,80143.44,0.0,0.89718,6e-05,12.02927]
[1777919280010,44.52,80143.89,0.0,0.89721,6e-05,12.02648]
[1777919280076,44.52,80143.89,0.0,0.89721,6e-05,12.02648]
[1777919280313,44.52,80143.68,0.0,0.8972,6e-05,12.02752]
[1777919282886,44.52,80145.84,0.0,0.89733,6e-05,12.01657]
[1777919282938,44.52,80145.84,0.0,0.89733,6e-05,12.01657]
[1777919283085,44.52,80147.32,0.0,0.89743,6e-05,12.00871]
[1777919284985,44.52,80148.78,0.0,0.89752,6e-05,12.0015]
[1777919285037,44.52,80148.78,0.0,0.89752,6e-05,12.0015]
[1777919285077,44.51,80147.87,0.0,0.89747,6e-05,12.00575]
[1777919285349,44.51,80152.47,0.0,0.89774,6e-05,11.9828]
[1777919286357,44.5,80159.41,0.0,0.89824,6e-05,11.94133]
[1777919287084,44.5,80159.41,0.0,0.89824,6e-05,11.94133]
[1777919287133,44.5,80159.41,0.0,0.89824,6e-05,11.94133]
[1777919287313,44.5,80159.41,0.0,0.89824,6e-05,11.94133]
[1777919288371,44.5,80165.1,0.0,0.89858,6e-05,11.91286]
[1777919290094,44.49,80163.12,0.0,0.89847,6e-05,11.92221]
[1777919290121,44.49,80163.12,0.0,0.89847,6e-05,11.92221]
[1777919290325,44.49,80163.12,0.0,0.89847,6e-05,11.92221]
[1777919290386,44.49,80160.56,0.0,0.89833,6e-05,11.93407]
[1777919291407,44.49,80160.56,0.0,0.89833,6e-05,11.93407]
[1777919291459,44.49,80160.56,0.0,0.89833,6e-05,11.93407]
[1777919291580,44.49,80160.56,0.0,0.89833,6e-05,11.93407]
[1777919294415,44.49,80163.97,0.0,0.89855,6e-05,11.91562]
[1777919295193,44.49,80163.97,0.0,0.89855,6e-05,11.91562]
[1777919295249,44.49,80163.97,0.0,0.89855,6e-05,11.91562]
[1777919295325,44.49,80163.97,0.0,0.89855,6e-05,11.91562]
[1777919295422,44.49,80162.56,0.0,0.89847,6e-05,11.92219]
[1777919300457,44.48,80164.51,0.0,0.89861,6e-05,11.91066]
[1777919305147,44.48,80165.8,0.0,0.89869,6e-05,11.90396]
[1777919305200,44.48,80165.8,0.0,0.89869,6e-05,11.90396]
[1777919305328,44.48,80165.8,0.0,0.89869,6e-05,11.90396]
[1777919305492,44.48,80166.87,0.0,0.89875,6e-05,11.89861]
[1777919306161,44.48,80166.87,0.0,0.89875,6e-05,11.89861]
[1777919306206,44.48,80166.87,0.0,0.89875,6e-05,11.89861]
[1777919306328,44.48,80166.87,0.0,0.89875,6e-05,11.89861]
[1777919309758,44.48,80168.4,0.0,0.89885,6e-05,11.89063]
[1777919310528,44.48,80175.37,0.0,0.89927,6e-05,11.856]
[1777919312407,44.48,80176.85,0.0,0.89939,6e-05,11.84399]
[1777919312460,44.48,80176.85,0.0,0.89939,6e-05,11.84399]
[1777919312577,44.48,80176.85,0.0,0.89939,6e-05,11.84399]
[1777919313083,44.48,80176.85,0.0,0.89939,6e-05,11.84399]
[1777919313548,44.48,80178.78,0.0,0.89951,6e-05,11.83399]
[1777919318584,44.48,80179.89,0.0,0.89959,6e-05,11.82733]
[1777919323563,44.47,80181.38,0.0,0.89969,6e-05,11.81907]
[1777919323577,44.47,80181.38,0.0,0.89969,6e-05,11.81907]
[1777919323617,44.47,80181.38,0.0,0.89969,6e-05,11.81907]
[1777919326315,44.47,80183.32,0.0,0.89981,6e-05,11.80891]
[1777919326325,44.47,80183.32,0.0,0.89981,6e-05,11.80891]
[1777919327647,44.47,80187.5,0.0,0.90006,6e-05,11.78798]
[1777919328653,44.47,80189.94,0.0,0.9002,6e-05,11.77584]
[1777919331929,44.47,80191.17,0.0,0.90028,6e-05,11.76952]
[1777919331976,44.47,80191.17,0.0,0.90028,6e-05,11.76952]
[1777919332077,44.47,80191.17,0.0,0.90028,6e-05,11.76952]
[1777919335703,44.47,80195.06,0.0,0.90051,6e-05,11.74975]
[1777919339086,44.47,80194.17,0.0,0.90046,6e-05,11.75389]
[1777919339115,44.47,80194.66,0.0,0.90049,6e-05,11.75137]
[1777919340738,44.47,80198.96,0.0,0.90075,6e-05,11.73007]
[1777919341745,44.47,80202.48,0.0,0.90096,6e-05,11.71274]
[1777919342306,44.47,80202.48,0.0,0.90096,6e-05,11.71274]
[1777919342328,44.47,80202.48,0.0,0.90096,6e-05,11.71274]
[1777919342349,44.47,80202.48,0.0,0.90096,6e-05,11.71274]
[1777919343263,44.47,80204.57,0.0,0.90108,6e-05,11.70245]
[1777919343326,44.47,80204.57,0.0,0.90108,6e-05,11.70245]
[1777919343759,44.47,80209.53,0.0,0.90137,6e-05,11.67783]
[1777919346780,44.46,80212.58,0.0,0.90156,6e-05,11.66202]
[1777919348315,44.46,80212.69,0.0,0.90157,6e-05,11.6612]
[1777919348328,44.46,80212.69,0.0,0.90157,6e-05,11.6612]
[1777919348367,44.46,80212.69,0.0,0.90157,6e-05,11.6612]
[1777919349313,44.46,80212.66,0.0,0.90157,6e-05,11.66107]
[1777919349325,44.46,80212.66,0.0,0.90157,6e-05,11.66107]
[1777919350808,44.46,80217.82,0.0,0.90187,6e-05,11.6353]
[1777919352822,44.46,80221.63,0.0,0.9021,6e-05,11.6162]
[1777919354836,44.46,80225.06,0.0,0.9023,6e-05,11.59902]
[1777919356026,44.46,80225.06,0.0,0.9023,6e-05,11.59902]
[1777919356079,44.46,80225.06,0.0,0.9023,6e-05,11.59902]
[1777919356324,44.46,80225.01,0.0,0.9023,6e-05,11.59907]
[1777919357856,44.46,80233.31,0.0,0.90279,6e-05,11.55823]
[1777919358864,44.46,80240.7,0.0,0.90321,6e-05,11.52211]
[1777919359870,44.46,80244.38,0.0,0.90342,6e-05,11.50413]
[1777919361885,44.46,80247.39,0.0,0.9036,6e-05,11.48941]
[1777919364551,44.46,80246.08,0.0,0.90352,6e-05,11.49573]
[1777919364577,44.46,80246.08,0.0,0.90352,6e-05,11.49573]
[1777919364604,44.46,80246.08,0.0,0.90352,6e-05,11.49573]
[1777919365019,44.46,80246.08,0.0,0.90352,6e-05,11.49573]
[1777919365085,44.46,80246.08,0.0,0.90352,6e-05,11.49573]
[1777919365913,44.46,80249.98,0.0,0.90374,6e-05,11.47672]
[1777919367927,44.46,80247.3,0.0,0.90359,6e-05,11.48974]
[1777919371955,44.46,80251.91,0.0,0.90389,6e-05,11.46316]
[1777919374630,44.46,80253.48,0.0,0.90397,6e-05,11.4556]
[1777919374656,44.46,80253.48,0.0,0.90397,6e-05,11.4556]
[1777919374827,44.46,80253.48,0.0,0.90397,6e-05,11.4556]
[1777919376990,44.46,80258.47,0.0,0.90426,6e-05,11.43153]
[1777919380013,44.46,80256.15,0.0,0.90412,6e-05,11.44304]
[1777919380792,44.46,80256.15,0.0,0.90412,6e-05,11.44304]
[1777919380834,44.46,80256.15,0.0,0.90412,6e-05,11.44304]
[1777919380839,44.46,80256.15,0.0,0.90412,6e-05,11.44304]
[1777919381018,44.46,80259.25,0.0,0.9043,6e-05,11.42807]
[1777919381835,44.46,80259.25,0.0,0.9043,6e-05,11.42807]
[1777919382076,44.46,80259.25,0.0,0.9043,6e-05,11.42807]
[1777919387060,44.46,80256.2,0.0,0.90412,6e-05,11.44345]
[1777919388079,44.46,80256.2,0.0,0.90412,6e-05,11.44345]
[1777919388119,44.46,80256.2,0.0,0.90412,6e-05,11.44345]
[1777919388328,44.46,80255.89,0.0,0.9041,6e-05,11.44503]
[1777919394109,44.46,80255.92,0.0,0.9041,6e-05,11.44528]
[1777919397795,44.46,80256.46,0.0,0.90412,6e-05,11.4429]
[1777919397827,44.46,80256.46,0.0,0.90412,6e-05,11.4429]
[1777919397847,44.46,80256.46,0.0,0.90412,6e-05,11.4429]
[1777919397978,44.46,80256.46,0.0,0.90412,6e-05,11.4429]
[1777919398074,44.46,80256.46,0.0,0.90412,6e-05,11.4429]
[1777919403173,44.46,80256.98,0.0,0.90415,6e-05,11.44088]
[1777919403640,44.46,80256.98,0.0,0.90415,6e-05,11.44088]
[1777919403831,44.46,80256.98,0.0,0.90415,6e-05,11.44088]
[1777919403924,44.46,80256.98,0.0,0.90415,6e-05,11.44088]
[1777919403964,44.46,80256.98,0.0,0.90415,6e-05,11.44088]
[1777919404084,44.46,80256.98,0.0,0.90415,6e-05,11.44088]
[1777919410222,44.46,80253.32,0.0,0.90393,6e-05,11.45914]
[1777919412236,44.46,80240.46,0.0,0.9032,6e-05,11.52177]
[1777919413532,44.46,80240.46,0.0,0.9032,6e-05,11.52177]
[1777919413575,44.46,80240.46,0.0,0.9032,6e-05,11.52177]
[1777919413676,44.46,80236.67,0.0,0.90298,6e-05,11.54012]
[1777919416126,44.46,80237.97,0.0,0.90306,6e-05,11.53379]
[1777919416266,44.46,80234.9,0.0,0.90288,6e-05,11.54861]
[1777919420345,44.46,80233.3,0.0,0.90279,6e-05,11.55612]
[1777919420387,44.46,80233.3,0.0,0.90279,6e-05,11.55612]
[1777919420580,44.46,80233.3,0.0,0.90279,6e-05,11.55612]
[1777919425329,44.46,80230.79,0.0,0.90265,6e-05,11.56779]
[1777919426347,44.46,80230.79,0.0,0.90265,6e-05,11.56779]
[1777919426399,44.46,80230.79,0.0,0.90265,6e-05,11.56779]
[1777919426576,44.46,80230.79,0.0,0.90265,6e-05,11.56779]
[1777919428350,44.46,80225.82,0.0,0.90237,6e-05,11.5917]
[1777919431288,44.46,80227.81,0.0,0.90249,6e-05,11.58174]
[1777919431330,44.46,80227.81,0.0,0.90249,6e-05,11.58174]
[1777919431575,44.46,80231.65,0.0,0.90274,6e-05,11.55861]
[1777919432574,44.46,80231.65,0.0,0.90274,6e-05,11.55861]
[1777919435486,44.46,80233.43,0.0,0.90285,6e-05,11.54977]
[1777919435537,44.46,80233.43,0.0,0.90285,6e-05,11.54977]
[1777919435579,44.46,80233.43,0.0,0.90285,6e-05,11.54977]
[1777919435679,44.46,80235.97,0.0,0.90299,6e-05,11.53724]
[1777919436408,44.46,80241.67,0.0,0.90332,6e-05,11.50949]
[1777919441443,44.46,80241.43,0.0,0.90331,6e-05,11.51051]
[1777919444573,44.46,80239.43,0.0,0.9032,6e-05,11.52018]
[1777919444625,44.46,80239.43,0.0,0.9032,6e-05,11.52018]
[1777919444827,44.46,80239.43,0.0,0.9032,6e-05,11.52018]
[1777919447488,44.46,80242.78,0.0,0.90339,6e-05,11.50367]
[1777919452523,44.46,80242.73,0.0,0.90339,6e-05,11.50369]
[1777919457557,44.46,80242.58,0.0,0.90338,6e-05,11.50417]
[1777919459851,44.46,80242.9,0.0,0.9034,6e-05,11.50257]
[1777919459903,44.46,80242.9,0.0,0.9034,6e-05,11.50257]
[1777919460075,44.46,80242.9,0.0,0.9034,6e-05,11.50257]
[1777919460114,44.46,80245.9,0.0,0.90357,6e-05,11.48793]
[1777919462595,44.46,80249.44,0.0,0.90378,6e-05,11.47068]
[1777919463602,44.46,80252.59,0.0,0.90396,6e-05,11.45539]
[1777919468991,44.46,80252.41,0.0,0.90395,6e-05,11.45638]
[1777919469011,44.46,80252.41,0.0,0.90395,6e-05,11.45638]
[1777919469090,44.46,80244.67,0.0,0.9035,6e-05,11.49408]
[1777919469645,44.46,80239.89,0.0,0.90323,6e-05,11.51731]
[1777919473808,44.46,80238.41,0.0,0.90315,6e-05,11.52431]
[1777919473814,44.46,80238.41,0.0,0.90315,6e-05,11.52431]
[1777919474825,44.46,80237.41,0.0,0.90309,6e-05,11.5291]
[1777919474926,44.46,80233.47,0.0,0.90286,6e-05,11.54821]
[1777919480722,44.45,80231.67,0.0,0.90277,6e-05,11.55631]
[1777919485757,44.45,80232.98,0.0,0.90285,6e-05,11.54941]
[1777919487772,44.45,80236.23,0.0,0.90304,6e-05,11.53339]
[1777919489788,44.45,80240.16,0.0,0.90327,6e-05,11.51412]
[1777919494835,44.45,80238.62,0.0,0.90321,6e-05,11.5173]
[1777919497856,44.45,80234.9,0.0,0.903,6e-05,11.53525]
[1777919499870,44.45,80231.99,0.0,0.90283,6e-05,11.54924]
[1777919504905,44.45,80234.67,0.0,0.90299,6e-05,11.53565]
[1777919505912,44.45,80243.5,0.0,0.9035,6e-05,11.49258]
[1777919506918,44.45,80247.69,0.0,0.90374,6e-05,11.47218]
[1777919508933,44.45,80244.66,0.0,0.90357,6e-05,11.48694]
[1777919509940,44.45,80240.63,0.0,0.90334,6e-05,11.50654]
[1777919514975,44.45,80239.58,0.0,0.90328,6e-05,11.51142]
[1777919520015,44.45,80245.16,0.0,0.9036,6e-05,11.48403]
[1777919521019,44.45,80253.18,0.0,0.90406,6e-05,11.44505]
[1777919524040,44.45,80253.49,0.0,0.90407,6e-05,11.44373]
[1777919529075,44.45,80253.8,0.0,0.90409,6e-05,11.44255]
[1777919531089,44.45,80258.97,0.0,0.90438,6e-05,11.41761]
[1777919536124,44.45,80253.03,0.0,0.90404,6e-05,11.44703]
[1777919537131,44.45,80244.05,0.0,0.90352,6e-05,11.49074]
[1777919538137,44.45,80246.1,0.0,0.90364,6e-05,11.48076]
[1777919543175,44.45,80244.35,0.0,0.90354,6e-05,11.48924]
[1777919548210,44.45,80244.98,0.0,0.90358,6e-05,11.48616]
[1777919549217,44.45,80241.92,0.0,0.9034,6e-05,11.50104]
[1777919550224,44.45,80239.15,0.0,0.90324,6e-05,11.51449]
[1777919555259,44.45,80239.12,0.0,0.90327,6e-05,11.51024]
[1777919560294,44.45,80241.69,0.0,0.90342,6e-05,11.49741]
[1777919565329,44.45,80238.92,0.0,0.90327,6e-05,11.51065]
[1777919570364,44.45,80238.06,0.0,0.90322,6e-05,11.51451]
[1777919574392,44.45,80243.94,0.0,0.90356,6e-05,11.48565]
[1777919579427,44.45,80242.62,0.0,0.90349,6e-05,11.49195]
[1777919584462,44.45,80242.06,0.0,0.90346,6e-05,11.49453]
[1777919586476,44.45,80239.67,0.0,0.90332,6e-05,11.5061]
[1777919587483,44.45,80235.96,0.0,0.90311,6e-05,11.52411]
[1777919592518,44.45,80238.4,0.0,0.90325,6e-05,11.51184]
[1777919594532,44.45,80242.41,0.0,0.90348,6e-05,11.49222]
[1777919595538,44.45,80239.79,0.0,0.90333,6e-05,11.50494]
[1777919600576,44.44,80245.92,0.0,0.90369,6e-05,11.47495]
[1777919601581,44.44,80252.16,0.0,0.90404,6e-05,11.44459]
[1777919603595,44.44,80252.96,0.0,0.90409,6e-05,11.44077]
[1777919608630,44.45,80252.15,0.0,0.90404,6e-05,11.44502]
[1777919612657,44.45,80256.42,0.0,0.90431,6e-05,11.42041]
[1777919613665,44.45,80258.72,0.0,0.90444,6e-05,11.40934]
[1777919615679,44.45,80256.05,0.0,0.90428,6e-05,11.42254]
[1777919617693,44.45,80253.11,0.0,0.90411,6e-05,11.43713]
[1777919622728,44.45,80253.52,0.0,0.90413,6e-05,11.43557]
[1777919623735,44.45,80257.11,0.0,0.90433,6e-05,11.41824]
[1777919628769,44.45,80257.37,0.0,0.90434,6e-05,11.41758]
[1777919632798,44.45,80260.63,0.0,0.90452,6e-05,11.40228]
[1777919637833,44.45,80259.84,0.0,0.90447,6e-05,11.40685]
[1777919639847,44.45,80250.45,0.0,0.90393,6e-05,11.45269]
[1777919640854,44.45,80247.38,0.0,0.90376,6e-05,11.46768]
[1777919642868,44.45,80251.36,0.0,0.90398,6e-05,11.44845]
[1777919646896,44.46,80254.43,0.0,0.90415,6e-05,11.43389]
[1777919651931,44.46,80255.75,0.0,0.90422,6e-05,11.42802]
[1777919653945,44.46,80262.12,0.0,0.90458,6e-05,11.39736]
[1777919654952,44.46,80269.35,0.0,0.90499,6e-05,11.3625]
[1777919658980,44.46,80274.1,0.0,0.90526,6e-05,11.33923]
[1777919659987,44.46,80279.36,0.0,0.90556,6e-05,11.31376]
[1777919665022,44.46,80279.33,0.0,0.90556,6e-05,11.3139]
[1777919669621,44.46,80279.51,0.0,0.90557,6e-05,11.31304]
[1777919675091,44.46,80273.39,0.0,0.90525,6e-05,11.33847]
[1777919678113,44.46,80275.67,0.0,0.90537,6e-05,11.32809]
[1777919683149,44.46,80275.73,0.0,0.90538,6e-05,11.32762]
[1777919688184,44.46,80277.59,0.0,0.90548,6e-05,11.31841]
[1777919689190,44.46,80280.43,0.0,0.90564,6e-05,11.30466]
[1777919694226,44.46,80281.95,0.0,0.90573,6e-05,11.29726]
[1777919696240,44.46,80288.45,0.0,0.9061,6e-05,11.26556]
[1777919698253,44.45,80292.13,0.0,0.90631,6e-05,11.24728]
[1777919703289,44.45,80292.66,0.0,0.90635,6e-05,11.2435]
[1777919707317,44.45,80296.38,0.0,0.90657,6e-05,11.22459]
[1777919710338,44.45,80277.35,0.0,0.90551,6e-05,11.31576]
[1777919711345,44.45,80271.68,0.0,0.9052,6e-05,11.34282]
[1777919717387,44.44,80271.81,0.0,0.90522,6e-05,11.34061]
[1777919722422,44.44,80271.01,0.0,0.90519,6e-05,11.34369]
[1777919723429,44.44,80267.85,0.0,0.90501,6e-05,11.35918]
[1777919725191,44.44,80265.67,0.0,0.90488,6e-05,11.36991]
[1777919725228,44.44,80265.67,0.0,0.90488,6e-05,11.36991]
[1777919725443,44.44,80254.63,0.0,0.90425,6e-05,11.42361]
[1777919726450,44.44,80251.74,0.0,0.90409,6e-05,11.43773]
[1777919728971,44.44,80249.65,0.0,0.90397,6e-05,11.44801]
[1777919731157,44.44,80253.87,0.0,0.9042,6e-05,11.42763]
[1777919734189,44.44,80252.88,0.0,0.90417,6e-05,11.42862]
[1777919734233,44.44,80252.88,0.0,0.90417,6e-05,11.42862]
[1777919734333,44.44,80252.88,0.0,0.90417,6e-05,11.42862]
[1777919734507,44.44,80254.04,0.0,0.90424,6e-05,11.42308]
[1777919739542,44.45,80254.6,0.0,0.90426,6e-05,11.42091]
[1777919744633,44.45,80253.7,0.0,0.90421,6e-05,11.42575]
[1777919744639,44.45,80253.7,0.0,0.90421,6e-05,11.42575]
[1777919744825,44.45,80253.7,0.0,0.90421,6e-05,11.42575]
[1777919744916,44.45,80252.05,0.0,0.90411,6e-05,11.43397]
[1777919750618,44.45,80251.26,0.0,0.90406,6e-05,11.43829]
[1777919751846,44.45,80251.26,0.0,0.90406,6e-05,11.43829]
[1777919751893,44.45,80251.26,0.0,0.90406,6e-05,11.43829]
[1777919752075,44.45,80251.26,0.0,0.90406,6e-05,11.43829]
[1777919752106,44.45,80251.93,0.0,0.9041,6e-05,11.43525]
[1777919758408,44.45,80252.99,0.0,0.90415,6e-05,11.43056]
[1777919758455,44.45,80252.2,0.0,0.9041,6e-05,11.43462]
[1777919764186,44.45,80251.7,0.0,0.90407,6e-05,11.43747]
[1777919764234,44.45,80251.7,0.0,0.90407,6e-05,11.43747]
[1777919764326,44.45,80251.7,0.0,0.90407,6e-05,11.43747]
[1777919764404,44.45,80251.94,0.0,0.90408,6e-05,11.43652]
[1777919770758,44.45,80253.17,0.0,0.90414,6e-05,11.43124]
[1777919772663,44.45,80253.05,0.0,0.90414,6e-05,11.43194]
[1777919772715,44.45,80253.05,0.0,0.90414,6e-05,11.43194]
[1777919772826,44.45,80253.05,0.0,0.90414,6e-05,11.43194]
[1777919772870,44.45,80252.48,0.0,0.9041,6e-05,11.43493]
[1777919775794,44.46,80257.4,0.0,0.90438,6e-05,11.41128]
[1777919779364,44.46,80258.21,0.0,0.90442,6e-05,11.40765]
[1777919779410,44.46,80258.21,0.0,0.90442,6e-05,11.40765]
[1777919779580,44.46,80258.21,0.0,0.90442,6e-05,11.40765]
[1777919779511,44.46,80262.07,0.0,0.90464,6e-05,11.38924]
[1777919784857,44.46,80262.42,0.0,0.90465,6e-05,11.38846]
[1777919786871,44.46,80271.71,0.0,0.90517,6e-05,11.34384]
[1777919788853,44.46,80275.8,0.0,0.9054,6e-05,11.32426]
[1777919788886,44.46,80275.8,0.0,0.9054,6e-05,11.32426]
[1777919789088,44.46,80275.8,0.0,0.9054,6e-05,11.32426]
[1777919789100,44.46,80276.8,0.0,0.90545,6e-05,11.31938]
[1777919791020,44.46,80277.03,0.0,0.90547,6e-05,11.31827]
[1777919791417,44.46,80277.03,0.0,0.90547,6e-05,11.31827]
[1777919791465,44.46,80263.0,0.0,0.9047,6e-05,11.38235]
[1777919791906,44.46,80248.38,0.0,0.90387,6e-05,11.45327]
[1777919792914,44.46,80243.16,0.0,0.90357,6e-05,11.47889]
[1777919794189,44.46,80243.16,0.0,0.90357,6e-05,11.47889]
[1777919794237,44.46,80243.16,0.0,0.90357,6e-05,11.47889]
[1777919794467,44.46,80241.49,0.0,0.90347,6e-05,11.48703]
[1777919794625,44.46,80241.49,0.0,0.90347,6e-05,11.48703]
[1777919799962,44.46,80246.53,0.0,0.90376,6e-05,11.4627]
[1777919803703,44.46,80248.83,0.0,0.90389,6e-05,11.45167]
[1777919803750,44.46,80248.83,0.0,0.90389,6e-05,11.45167]
[1777919803829,44.46,80248.83,0.0,0.90389,6e-05,11.45167]
[1777919803990,44.46,80248.79,0.0,0.90388,6e-05,11.45191]
[1777919805488,44.46,80248.79,0.0,0.90388,6e-05,11.45191]
[1777919805540,44.46,80248.79,0.0,0.90388,6e-05,11.45191]
[1777919805579,44.46,80248.79,0.0,0.90388,6e-05,11.45191]
[1777919809603,44.46,80248.76,0.0,0.90388,6e-05,11.45222]
[1777919809637,44.46,80248.15,0.0,0.90385,6e-05,11.45522]
[1777919809833,44.46,80248.15,0.0,0.90385,6e-05,11.45522]
[1777919810033,44.46,80248.24,0.0,0.90385,6e-05,11.45481]
[1777919811810,44.46,80250.93,0.0,0.904,6e-05,11.44177]
[1777919811832,44.46,80250.93,0.0,0.904,6e-05,11.44177]
[1777919812076,44.46,80250.93,0.0,0.904,6e-05,11.44177]
[1777919813054,44.46,80257.64,0.0,0.90438,6e-05,11.40931]
[1777919813821,44.46,80257.64,0.0,0.90438,6e-05,11.40931]
[1777919813898,44.46,80257.64,0.0,0.90438,6e-05,11.40931]
[1777919814078,44.46,80257.64,0.0,0.90438,6e-05,11.40931]
[1777919814173,44.46,80258.67,0.0,0.90444,6e-05,11.40441]
[1777919816386,44.46,80255.19,0.0,0.90424,6e-05,11.42139]
[1777919816445,44.46,80255.19,0.0,0.90424,6e-05,11.42139]
[1777919816574,44.46,80255.19,0.0,0.90424,6e-05,11.42139]
[1777919819853,44.46,80253.93,0.0,0.90417,6e-05,11.4278]
[1777919819900,44.46,80253.93,0.0,0.90417,6e-05,11.4278]
[1777919820080,44.46,80253.93,0.0,0.90417,6e-05,11.4278]
[1777919820103,44.46,80254.31,0.0,0.90419,6e-05,11.42601]
[1777919822610,44.46,80254.31,0.0,0.90419,6e-05,11.42601]
[1777919822826,44.46,80254.43,0.0,0.90419,6e-05,11.42553]
[1777919828118,44.46,80253.8,0.0,0.90416,6e-05,11.42881]
[1777919828328,44.46,80253.8,0.0,0.90416,6e-05,11.42881]
[1777919828427,44.47,80249.77,0.0,0.90393,6e-05,11.44841]
[1777919828685,44.47,80249.77,0.0,0.90393,6e-05,11.44841]
[1777919828845,44.47,80249.77,0.0,0.90393,6e-05,11.44841]
[1777919828897,44.47,80249.77,0.0,0.90393,6e-05,11.44841]
[1777919829075,44.47,80249.77,0.0,0.90393,6e-05,11.44841]
[1777919829166,44.47,80245.77,0.0,0.9037,6e-05,11.46784]
[1777919830576,44.47,80245.77,0.0,0.9037,6e-05,11.46784]
[1777919831180,44.46,80243.05,0.0,0.90354,6e-05,11.48099]
[1777919834207,44.46,80231.35,0.0,0.90287,6e-05,11.53776]
[1777919835214,44.46,80229.28,0.0,0.90276,6e-05,11.5477]
[1777919835706,44.46,80229.28,0.0,0.90276,6e-05,11.5477]
[1777919835796,44.46,80229.28,0.0,0.90276,6e-05,11.5477]
[1777919835830,44.46,80229.28,0.0,0.90276,6e-05,11.5477]
[1777919836374,44.46,80229.28,0.0,0.90276,6e-05,11.5477]
[1777919836450,44.46,80229.28,0.0,0.90276,6e-05,11.5477]
[1777919836584,44.46,80229.28,0.0,0.90276,6e-05,11.5477]
[1777919836635,44.46,80229.28,0.0,0.90276,6e-05,11.5477]
[1777919836551,44.46,80229.52,0.0,0.90277,6e-05,11.54638]
[1777919836826,44.46,80229.52,0.0,0.90277,6e-05,11.54638]
[1777919842263,44.46,80223.2,0.0,0.90242,6e-05,11.57641]
[1777919844653,44.46,80220.07,0.0,0.90224,6e-05,11.59152]
[1777919844705,44.46,80219.5,0.0,0.90221,6e-05,11.59411]
[1777919844838,44.46,80219.5,0.0,0.90221,6e-05,11.59411]
[1777919845368,44.46,80219.5,0.0,0.90221,6e-05,11.59411]
[1777919845418,44.46,80219.5,0.0,0.90221,6e-05,11.59411]
[1777919845574,44.46,80219.5,0.0,0.90221,6e-05,11.59411]
[1777919845583,44.46,80219.01,0.0,0.90218,6e-05,11.59631]
[1777919851329,44.46,80218.67,0.0,0.9022,6e-05,11.59263]
[1777919853365,44.46,80218.67,0.0,0.9022,6e-05,11.59263]
[1777919853417,44.46,80218.67,0.0,0.9022,6e-05,11.59263]
[1777919853575,44.46,80218.67,0.0,0.9022,6e-05,11.59263]
[1777919853520,44.46,80212.24,0.0,0.90184,6e-05,11.62362]
[1777919854496,44.46,80212.24,0.0,0.90184,6e-05,11.62362]
[1777919854535,44.46,80212.24,0.0,0.90184,6e-05,11.62362]
[1777919854561,44.46,80212.24,0.0,0.90184,6e-05,11.62362]
[1777919854597,44.46,80210.5,0.0,0.90174,6e-05,11.63187]
[1777919854851,44.46,80210.5,0.0,0.90174,6e-05,11.63187]
[1777919855076,44.46,80210.5,0.0,0.90174,6e-05,11.63187]
[1777919857834,44.45,80207.38,0.0,0.90157,6e-05,11.64628]
[1777919857903,44.45,80207.38,0.0,0.90157,6e-05,11.64628]
[1777919858075,44.45,80207.38,0.0,0.90157,6e-05,11.64628]
[1777919858378,44.45,80206.69,0.0,0.90153,6e-05,11.64936]
[1777919858789,44.45,80206.69,0.0,0.90153,6e-05,11.64936]
[1777919860004,44.45,80209.7,0.0,0.90171,6e-05,11.63434]
[1777919860060,44.45,80209.7,0.0,0.90171,6e-05,11.63434]
[1777919860082,44.45,80209.7,0.0,0.90171,6e-05,11.63434]
[1777919863297,44.45,80212.02,0.0,0.90185,6e-05,11.62221]
[1777919863320,44.45,80212.02,0.0,0.90185,6e-05,11.62221]
[1777919863326,44.45,80212.02,0.0,0.90185,6e-05,11.62221]
[1777919863415,44.45,80213.32,0.0,0.90193,6e-05,11.6156]
[1777919867358,44.45,80211.82,0.0,0.90185,6e-05,11.62217]
[1777919867491,44.45,80211.82,0.0,0.90185,6e-05,11.62217]
[1777919867579,44.45,80211.82,0.0,0.90185,6e-05,11.62217]
[1777919867890,44.45,80209.95,0.0,0.90175,6e-05,11.63105]
[1777919868080,44.45,80209.95,0.0,0.90175,6e-05,11.63105]
[1777919868451,44.45,80208.77,0.0,0.90168,6e-05,11.63654]
[1777919868763,44.45,80208.77,0.0,0.90168,6e-05,11.63654]
[1777919873674,44.44,80209.07,0.0,0.90171,6e-05,11.63393]
[1777919873683,44.44,80209.07,0.0,0.90171,6e-05,11.63393]
[1777919873833,44.44,80209.99,0.0,0.90177,6e-05,11.62915]
[1777919874129,44.44,80209.99,0.0,0.90177,6e-05,11.62915]
[1777919874137,44.44,80209.99,0.0,0.90177,6e-05,11.62915]
[1777919874330,44.44,80209.99,0.0,0.90177,6e-05,11.62915]
[1777919874493,44.44,80209.41,0.0,0.90174,6e-05,11.63171]
[1777919879527,44.44,80210.35,0.0,0.90181,6e-05,11.62574]
[1777919880366,44.44,80210.35,0.0,0.90181,6e-05,11.62574]
[1777919880410,44.44,80210.35,0.0,0.90181,6e-05,11.62574]
[1777919880584,44.44,80210.35,0.0,0.90181,6e-05,11.62574]
[1777919880677,44.44,80211.25,0.0,0.90186,6e-05,11.62107]
[1777919880868,44.44,80211.25,0.0,0.90186,6e-05,11.62107]
[1777919880922,44.44,80211.25,0.0,0.90186,6e-05,11.62107]
[1777919881078,44.44,80211.25,0.0,0.90186,6e-05,11.62107]
[1777919886577,44.44,80211.24,0.0,0.90188,6e-05,11.61959]
[1777919887153,44.44,80211.24,0.0,0.90188,6e-05,11.61959]
[1777919887205,44.44,80211.24,0.0,0.90188,6e-05,11.61959]
[1777919887326,44.44,80211.24,0.0,0.90188,6e-05,11.61959]
[1777919887547,44.44,80211.24,0.0,0.90188,6e-05,11.61959]
[1777919887578,44.44,80211.24,0.0,0.90188,6e-05,11.61959]
[1777919887590,44.44,80211.24,0.0,0.90188,6e-05,11.61959]
[1777919887677,44.44,80210.51,0.0,0.90184,6e-05,11.6229]
[1777919890976,44.43,80207.77,0.0,0.90169,6e-05,11.63549]
[1777919891075,44.43,80207.77,0.0,0.90169,6e-05,11.63549]
[1777919896369,44.43,80210.67,0.0,0.90188,6e-05,11.61992]
[1777919896420,44.43,80210.67,0.0,0.90188,6e-05,11.61992]
[1777919896579,44.43,80210.67,0.0,0.90188,6e-05,11.61992]
[1777919896646,44.43,80211.24,0.0,0.90191,6e-05,11.61687]
[1777919897056,44.43,80211.24,0.0,0.90191,6e-05,11.61687]
[1777919897081,44.43,80211.24,0.0,0.90191,6e-05,11.61687]
[1777919897264,44.43,80211.24,0.0,0.90191,6e-05,11.61687]
[1777919902688,44.43,80209.92,0.0,0.90185,6e-05,11.62177]
[1777919903066,44.43,80209.92,0.0,0.90185,6e-05,11.62177]
[1777919903083,44.43,80209.92,0.0,0.90185,6e-05,11.62177]
[1777919903647,44.43,80209.92,0.0,0.90185,6e-05,11.62177]
[1777919903691,44.43,80209.92,0.0,0.90185,6e-05,11.62177]
[1777919903696,44.43,80208.85,0.0,0.90179,6e-05,11.62674]
[1777919903833,44.43,80208.85,0.0,0.90179,6e-05,11.62674]
[1777919904037,44.43,80208.85,0.0,0.90179,6e-05,11.62674]
[1777919904244,44.43,80208.85,0.0,0.90179,6e-05,11.62674]
[1777919904326,44.43,80208.85,0.0,0.90179,6e-05,11.62674]
[1777919909738,44.42,80207.19,0.0,0.90172,6e-05,11.63314]
[1777919915022,44.42,80207.5,0.0,0.90178,6e-05,11.62635]
[1777919915078,44.42,80207.5,0.0,0.90178,6e-05,11.62635]
[1777919915196,44.42,80207.5,0.0,0.90178,6e-05,11.62635]
[1777919915222,44.42,80213.96,0.0,0.90216,6e-05,11.59427]
[1777919915910,44.42,80213.96,0.0,0.90216,6e-05,11.59427]
[1777919915963,44.42,80213.96,0.0,0.90216,6e-05,11.59427]
[1777919916077,44.42,80213.96,0.0,0.90216,6e-05,11.59427]
[1777919916121,44.42,80217.34,0.0,0.90236,6e-05,11.57755]
[1777919920154,44.42,80219.14,0.0,0.90247,6e-05,11.56838]
[1777919920204,44.42,80219.14,0.0,0.90247,6e-05,11.56838]
[1777919920333,44.42,80219.14,0.0,0.90247,6e-05,11.56838]
[1777919920414,44.41,80219.53,0.0,0.90249,6e-05,11.5661]
[1777919924371,44.41,80217.07,0.0,0.90235,6e-05,11.57772]
[1777919924387,44.41,80217.07,0.0,0.90235,6e-05,11.57772]
[1777919924581,44.41,80217.07,0.0,0.90235,6e-05,11.57772]
[1777919926065,44.41,80216.81,0.0,0.90234,6e-05,11.57859]
[1777919926080,44.41,80216.81,0.0,0.90234,6e-05,11.57859]
[1777919926325,44.41,80216.81,0.0,0.90234,6e-05,11.57859]
[1777919926331,44.41,80216.81,0.0,0.90234,6e-05,11.57859]
[1777919926577,44.41,80216.81,0.0,0.90234,6e-05,11.57859]
[1777919926642,44.41,80216.22,0.0,0.90231,6e-05,11.58106]
[1777919931891,44.41,80214.2,0.0,0.90221,6e-05,11.58982]
[1777919935088,44.41,80214.2,0.0,0.90222,6e-05,11.58938]
[1777919935140,44.41,80214.2,0.0,0.90222,6e-05,11.58938]
[1777919935326,44.41,80214.2,0.0,0.90222,6e-05,11.58938]
[1777919935359,44.41,80214.0,0.0,0.90221,6e-05,11.58992]
[1777919936381,44.41,80214.0,0.0,0.90221,6e-05,11.58992]
[1777919936433,44.41,80214.0,0.0,0.90221,6e-05,11.58992]
[1777919936576,44.41,80214.0,0.0,0.90221,6e-05,11.58992]
[1777919939948,44.41,80211.56,0.0,0.90208,6e-05,11.60099]
[1777919942242,44.4,80210.86,0.0,0.90204,6e-05,11.6042]
[1777919942247,44.4,80210.86,0.0,0.90204,6e-05,11.6042]
[1777919942329,44.4,80210.86,0.0,0.90204,6e-05,11.6042]
[1777919944433,44.4,80208.17,0.0,0.90189,6e-05,11.61689]
[1777919944578,44.4,80211.76,0.0,0.9021,6e-05,11.59884]
[1777919944983,44.4,80217.61,0.0,0.90244,6e-05,11.57025]
[1777919945990,44.4,80220.75,0.0,0.90263,6e-05,11.5547]
[1777919946992,44.4,80220.75,0.0,0.90263,6e-05,11.5547]
[1777919947077,44.4,80220.75,0.0,0.90263,6e-05,11.5547]
[1777919947118,44.4,80220.75,0.0,0.90263,6e-05,11.5547]
[1777919948006,44.4,80225.61,0.0,0.90291,6e-05,11.53065]
[1777919950258,44.4,80225.55,0.0,0.90291,6e-05,11.53081]
[1777919950325,44.4,80225.55,0.0,0.90291,6e-05,11.53081]
[1777919956439,44.4,80226.6,0.0,0.90298,6e-05,11.52489]
[1777919956483,44.4,80226.6,0.0,0.90298,6e-05,11.52489]
[1777919956580,44.4,80226.6,0.0,0.90298,6e-05,11.52489]
[1777919958365,44.4,80226.13,0.0,0.90295,6e-05,11.52697]
[1777919958578,44.4,80226.13,0.0,0.90295,6e-05,11.52697]
[1777919963247,44.4,80227.04,0.0,0.90301,6e-05,11.52207]
[1777919963300,44.4,80227.04,0.0,0.90301,6e-05,11.52207]
[1777919963335,44.4,80227.04,0.0,0.90301,6e-05,11.52207]
[1777919968062,44.4,80226.15,0.0,0.90296,6e-05,11.52594]
[1777919968076,44.4,80226.15,0.0,0.90296,6e-05,11.52594]
[1777919968114,44.4,80226.15,0.0,0.90296,6e-05,11.52594]
[1777919969434,44.4,80228.35,0.0,0.90309,6e-05,11.51512]
[1777919969574,44.4,80228.35,0.0,0.90309,6e-05,11.51512]
[1777919969580,44.4,80234.05,0.0,0.90342,6e-05,11.48727]
[1777919970159,44.4,80238.05,0.0,0.90365,6e-05,11.46776]
[1777919972174,44.4,80235.32,0.0,0.90352,6e-05,11.47692]
[1777919975700,44.4,80235.32,0.0,0.90352,6e-05,11.47689]
[1777919975752,44.4,80235.32,0.0,0.90352,6e-05,11.47689]
[1777919975734,44.4,80237.92,0.0,0.90367,6e-05,11.46422]
[1777919975830,44.4,80237.92,0.0,0.90367,6e-05,11.46422]
[1777919980941,44.4,80238.09,0.0,0.90368,6e-05,11.46344]
[1777919980993,44.4,80238.09,0.0,0.90368,6e-05,11.46344]
[1777919981079,44.4,80238.09,0.0,0.90368,6e-05,11.46344]
[1777919984467,44.4,80237.64,0.0,0.90366,6e-05,11.46564]
[1777919984576,44.4,80237.64,0.0,0.90366,6e-05,11.46564]
[1777919985265,44.4,80244.75,0.0,0.90406,6e-05,11.43106]
[1777919986271,44.4,80249.16,0.0,0.90431,6e-05,11.40968]
[1777919989293,44.4,80252.59,0.0,0.90451,6e-05,11.3933]
[1777919992314,44.4,80249.66,0.0,0.90434,6e-05,11.40782]
[1777919994328,44.4,80242.23,0.0,0.90391,6e-05,11.44408]
[1777919995205,44.4,80242.23,0.0,0.90391,6e-05,11.44408]
[1777919995255,44.4,80242.23,0.0,0.90391,6e-05,11.44408]
[1777919995331,44.4,80242.23,0.0,0.90391,6e-05,11.44408]
[1777919995335,44.4,80239.51,0.0,0.90375,6e-05,11.45733]
[1777920000369,44.4,80238.98,0.0,0.90372,6e-05,11.45986]
[1777920002511,44.4,80240.06,0.0,0.90379,6e-05,11.4546]
[1777920002563,44.4,80240.06,0.0,0.90379,6e-05,11.4546]
[1777920002578,44.4,80240.06,0.0,0.90379,6e-05,11.4546]
[1777920008431,44.4,80240.84,0.0,0.90383,6e-05,11.45078]
[1777920008929,44.4,80240.84,0.0,0.90383,6e-05,11.45078]
[1777920008978,44.4,80240.84,0.0,0.90383,6e-05,11.45078]
[1777920009074,44.4,80240.84,0.0,0.90383,6e-05,11.45078]
[1777920013931,44.4,80239.39,0.0,0.90375,6e-05,11.4578]
[1777920013983,44.4,80239.39,0.0,0.90375,6e-05,11.4578]
[1777920014076,44.4,80239.39,0.0,0.90375,6e-05,11.4578]
[1777920019507,44.4,80239.33,0.0,0.90375,6e-05,11.45802]
[1777920021899,44.4,80240.33,0.0,0.9038,6e-05,11.45313]
[1777920021948,44.4,80240.33,0.0,0.9038,6e-05,11.45313]
[1777920024576,44.4,80239.13,0.0,0.90373,6e-05,11.45893]
[1777920024944,44.4,80240.69,0.0,0.90382,6e-05,11.45132]
[1777920029577,44.4,80246.62,0.0,0.90416,6e-05,11.42242]
[1777920030584,44.4,80250.53,0.0,0.90439,6e-05,11.40347]
[1777920031591,44.4,80246.74,0.0,0.9042,6e-05,11.41783]
[1777920036626,44.4,80249.26,0.0,0.90434,6e-05,11.40582]
[1777920038639,44.4,80252.46,0.0,0.90452,6e-05,11.39042]
[1777920043675,44.4,80250.83,0.0,0.90442,6e-05,11.39873]
[1777920049717,44.4,80245.85,0.0,0.90413,6e-05,11.42336]
[1777920055759,44.4,80245.29,0.0,0.9041,6e-05,11.42626]
[1777920060794,44.4,80245.1,0.0,0.90409,6e-05,11.42737]
[1777920064822,44.4,80252.0,0.0,0.90448,6e-05,11.39397]
[1777920065829,44.4,80258.57,0.0,0.90485,6e-05,11.36218]
[1777920066836,44.4,80261.7,0.0,0.90503,6e-05,11.34715]
[1777920068850,44.4,80258.73,0.0,0.90486,6e-05,11.36189]
[1777920069857,44.4,80255.91,0.0,0.90469,6e-05,11.37572]
[1777920070864,44.4,80251.04,0.0,0.90441,6e-05,11.39949]
[1777920075899,44.4,80251.29,0.0,0.90442,6e-05,11.39866]
[1777920080933,44.41,80252.05,0.0,0.90446,6e-05,11.39533]
[1777920086975,44.41,80248.31,0.0,0.90425,6e-05,11.4139]
[1777920087982,44.41,80245.04,0.0,0.90406,6e-05,11.42983]
[1777920091003,44.41,80242.88,0.0,0.90396,6e-05,11.43622]
[1777920096040,44.41,80242.14,0.0,0.90392,6e-05,11.43981]
[1777920098054,44.41,80239.47,0.0,0.90377,6e-05,11.45279]
[1777920099061,44.41,80229.08,0.0,0.90317,6e-05,11.50339]
[1777920101077,44.41,80220.9,0.0,0.9027,6e-05,11.54316]
[1777920102084,44.41,80217.35,0.0,0.9025,6e-05,11.56039]
[1777920104098,44.4,80217.71,0.0,0.90252,6e-05,11.5583]
[1777920106112,44.4,80221.3,0.0,0.90274,6e-05,11.54042]
[1777920111258,44.4,80223.55,0.0,0.90287,6e-05,11.52882]
[1777920117190,44.4,80221.02,0.0,0.90274,6e-05,11.54012]
[1777920122228,44.4,80221.59,0.0,0.90278,6e-05,11.53642]
[1777920127263,44.4,80218.34,0.0,0.9026,6e-05,11.5515]
[1777920132299,44.39,80218.2,0.0,0.90261,6e-05,11.55136]
[1777920137333,44.39,80221.76,0.0,0.90282,6e-05,11.53313]
[1777920143376,44.39,80224.73,0.0,0.903,6e-05,11.51777]
[1777920148613,44.39,80225.32,0.0,0.90304,6e-05,11.51443]
[1777920154453,44.39,80225.16,0.0,0.90307,6e-05,11.51036]
[1777920155227,44.39,80225.16,0.0,0.90307,6e-05,11.51036]
[1777920161501,44.39,80225.23,0.0,0.90308,6e-05,11.50934]
[1777920166539,44.38,80225.72,0.0,0.90311,6e-05,11.50651]
[1777920171576,44.38,80226.32,0.0,0.90315,6e-05,11.50324]
[1777920173590,44.38,80220.46,0.0,0.90282,6e-05,11.53168]
[1777920174599,44.38,80217.21,0.0,0.90263,6e-05,11.54743]
[1777920179633,44.38,80216.4,0.0,0.90259,6e-05,11.55065]
[1777920184669,44.38,80216.12,0.0,0.90258,6e-05,11.55128]
[1777920185203,44.38,80216.12,0.0,0.90258,6e-05,11.55128]
[1777920188697,44.38,80211.59,0.0,0.90233,6e-05,11.57276]
[1777920194739,44.38,80212.83,0.0,0.90241,6e-05,11.56563]
[1777920196753,44.37,80207.91,0.0,0.90213,6e-05,11.58934]
[1777920197760,44.37,80205.06,0.0,0.90197,6e-05,11.60308]
[1777920198767,44.37,80194.23,0.0,0.90134,6e-05,11.65591]
[1777920199773,44.37,80194.67,0.0,0.90137,6e-05,11.65345]
[1777920200781,44.37,80197.64,0.0,0.90155,6e-05,11.63858]
[1777920201788,44.37,80201.13,0.0,0.90175,6e-05,11.6212]
[1777920206824,44.37,80199.39,0.0,0.90167,6e-05,11.62847]
[1777920208837,44.37,80195.79,0.0,0.90146,6e-05,11.64557]
[1777920212969,44.36,80192.71,0.0,0.90133,6e-05,11.65535]
[1777920213874,44.36,80195.65,0.0,0.9015,6e-05,11.64063]
[1777920218909,44.36,80195.36,0.0,0.9015,6e-05,11.64068]
[1777920220923,44.36,80191.44,0.0,0.90128,6e-05,11.65933]
[1777920222936,44.36,80188.95,0.0,0.90114,6e-05,11.67094]
[1777920226965,44.35,80186.11,0.0,0.90099,6e-05,11.68357]
[1777920230993,44.35,80182.3,0.0,0.90078,6e-05,11.70094]
[1777920231337,44.35,80182.3,0.0,0.90078,6e-05,11.70094]
[1777920232613,44.35,80180.8,0.0,0.9007,6e-05,11.70796]
[1777920233006,44.35,80175.05,0.0,0.90036,6e-05,11.73586]
[1777920235021,44.35,80166.97,0.0,0.8999,6e-05,11.77481]
[1777920236028,44.35,80162.77,0.0,0.89965,6e-05,11.79504]
[1777920240056,44.34,80158.86,0.0,0.89944,6e-05,11.81256]
[1777920242070,44.34,80156.04,0.0,0.89929,6e-05,11.82569]
[1777920247107,44.34,80153.78,0.0,0.89917,6e-05,11.83552]
[1777920248114,44.34,80151.13,0.0,0.89901,6e-05,11.84834]
[1777920252143,44.33,80157.89,0.0,0.89943,6e-05,11.81383]
[1777920253149,44.33,80162.32,0.0,0.89969,6e-05,11.79175]
[1777920255164,44.33,80166.92,0.0,0.89997,6e-05,11.76869]
[1777920260199,44.33,80167.47,0.0,0.90001,6e-05,11.76519]
[1777920264227,44.33,80160.55,0.0,0.89961,6e-05,11.79867]
[1777920265234,44.33,80156.84,0.0,0.89939,6e-05,11.81681]
[1777920267248,44.33,80158.83,0.0,0.89951,6e-05,11.80654]
[1777920272282,44.33,80161.33,0.0,0.8997,6e-05,11.78894]
[1777920277318,44.32,80161.89,0.0,0.89975,6e-05,11.78517]
[1777920282352,44.32,80161.68,0.0,0.89975,6e-05,11.78523]
[1777920287388,44.32,80161.44,0.0,0.89975,6e-05,11.78522]
[1777920289401,44.32,80165.62,0.0,0.9,6e-05,11.76442]
[1777920294437,44.32,80166.44,0.0,0.90006,6e-05,11.75938]
[1777920299472,44.31,80168.11,0.0,0.90018,6e-05,11.74917]
[1777920300479,44.31,80164.86,0.0,0.89999,6e-05,11.76474]
[1777920301486,44.31,80161.16,0.0,0.89978,6e-05,11.78252]
[1777920302493,44.31,80151.57,0.0,0.89921,6e-05,11.82965]
[1777920305513,44.31,80135.68,0.0,0.89828,6e-05,11.90724]
[1777920310549,44.3,80135.37,0.0,0.89828,6e-05,11.90686]
[1777920314577,44.3,80130.12,0.0,0.89798,6e-05,11.93132]
[1777920318605,44.29,80133.65,0.0,0.89822,6e-05,11.91217]
[1777920319612,44.29,80138.61,0.0,0.89852,6e-05,11.88722]
[1777920324647,44.29,80139.36,0.0,0.89858,6e-05,11.88184]
[1777920326661,44.29,80135.84,0.0,0.89838,6e-05,11.89859]
[1777920330689,44.28,80132.28,0.0,0.89818,6e-05,11.91479]
[1777920332154,44.28,80132.28,0.0,0.89818,6e-05,11.91479]
[1777920332206,44.28,80133.17,0.0,0.89827,6e-05,11.90583]
[1777920332330,44.28,80133.17,0.0,0.89827,6e-05,11.90583]
[1777920332703,44.28,80132.89,0.0,0.89826,6e-05,11.90686]
[1777920337738,44.28,80134.53,0.0,0.89837,6e-05,11.89745]
[1777920338746,44.28,80132.06,0.0,0.89823,6e-05,11.90935]
[1777920343781,44.27,80131.18,0.0,0.8982,6e-05,11.91188]
[1777920348816,44.27,80129.72,0.0,0.89813,6e-05,11.9173]
[1777920351837,44.27,80126.37,0.0,0.89794,6e-05,11.9331]
[1777920356871,44.27,80125.42,0.0,0.89789,6e-05,11.93723]
[1777920357879,44.27,80131.47,0.0,0.89825,6e-05,11.90683]
[1777920358886,44.26,80134.38,0.0,0.89843,6e-05,11.89207]
[1777920363921,44.26,80135.13,0.0,0.8985,6e-05,11.88684]
[1777920367949,44.26,80128.25,0.0,0.8981,6e-05,11.91971]
[1777920369963,44.26,80125.83,0.0,0.89796,6e-05,11.931]
[1777920374998,44.25,80128.04,0.0,0.89812,6e-05,11.91818]
[1777920376011,44.25,80131.71,0.0,0.89834,6e-05,11.89964]
[1777920381041,44.25,80132.48,0.0,0.8984,6e-05,11.89427]
[1777920386076,44.24,80132.81,0.0,0.89844,6e-05,11.89111]
[1777920391111,44.24,80132.99,0.0,0.8985,6e-05,11.88453]
[1777920396146,44.24,80133.87,0.0,0.89857,6e-05,11.87869]
[1777920398160,44.24,80149.97,0.0,0.89954,6e-05,11.79843]
[1777920399167,44.23,80158.02,0.0,0.90002,6e-05,11.75849]
[1777920401182,44.23,80157.34,0.0,0.89998,6e-05,11.76165]
[1777920406217,44.23,80157.46,0.0,0.89999,6e-05,11.76049]
[1777920408231,44.23,80160.32,0.0,0.90016,6e-05,11.74615]
[1777920412259,44.23,80151.53,0.0,0.89965,6e-05,11.78919]
[1777920414273,44.23,80149.86,0.0,0.89955,6e-05,11.79712]
[1777920417294,44.23,80152.34,0.0,0.8997,6e-05,11.78437]
[1777920421323,44.23,80156.66,0.0,0.89997,6e-05,11.76249]
[1777920426358,44.22,80158.37,0.0,0.90009,6e-05,11.75263]
[1777920431393,44.22,80159.4,0.0,0.90017,6e-05,11.74559]
[1777920432400,44.22,80148.39,0.0,0.89952,6e-05,11.79961]
[1777920434416,44.22,80145.96,0.0,0.89939,6e-05,11.81078]
[1777920435423,44.22,80139.32,0.0,0.899,6e-05,11.84317]
[1777920436430,44.22,80134.52,0.0,0.89871,6e-05,11.86704]
[1777920438444,44.22,80134.11,0.0,0.89868,6e-05,11.86911]
[1777920441465,44.22,80131.27,0.0,0.89851,6e-05,11.88319]
[1777920443479,44.22,80135.31,0.0,0.89875,6e-05,11.86314]
[1777920444486,44.22,80137.79,0.0,0.8989,6e-05,11.85082]
[1777920449521,44.22,80136.81,0.0,0.89884,6e-05,11.85574]
[1777920452552,44.22,80134.61,0.0,0.89874,6e-05,11.86252]
[1777920454561,44.22,80137.18,0.0,0.8989,6e-05,11.84978]
[1777920455568,44.22,80133.96,0.0,0.8987,6e-05,11.86576]
[1777920459597,44.22,80140.67,0.0,0.89911,6e-05,11.83222]
[1777920460603,44.22,80143.22,0.0,0.89926,6e-05,11.81937]
[1777920465639,44.21,80146.02,0.0,0.89944,6e-05,11.80452]
[1777920468660,44.21,80148.58,0.0,0.8996,6e-05,11.79128]
[1777920470674,44.21,80153.53,0.0,0.8999,6e-05,11.76648]
[1777920471681,44.21,80151.19,0.0,0.89976,6e-05,11.77791]
[1777920476716,44.21,80150.14,0.0,0.89971,6e-05,11.78234]
[1777920480743,44.21,80152.75,0.0,0.89987,6e-05,11.76882]
[1777920485780,44.21,80147.9,0.0,0.89959,6e-05,11.79208]
[1777920486786,44.21,80144.13,0.0,0.89936,6e-05,11.81083]
[1777920487793,44.21,80140.92,0.0,0.89917,6e-05,11.82679]
[1777920490814,44.21,80138.12,0.0,0.899,6e-05,11.84076]
[1777920495849,44.21,80136.26,0.0,0.89889,6e-05,11.85005]
[1777920499876,44.2,80133.89,0.0,0.89876,6e-05,11.86099]
[1777920504912,44.2,80132.83,0.0,0.89871,6e-05,11.86485]
[1777920505919,44.2,80135.92,0.0,0.8989,6e-05,11.84924]
[1777920510954,44.2,80134.61,0.0,0.89884,6e-05,11.85443]
[1777920514982,44.2,80131.95,0.0,0.89872,6e-05,11.8624]
[1777920520017,44.19,80130.53,0.0,0.89865,6e-05,11.86807]
[1777920525052,44.19,80130.03,0.0,0.89864,6e-05,11.86914]
[1777920527066,44.19,80125.53,0.0,0.89837,6e-05,11.89091]
[1777920528073,44.19,80122.98,0.0,0.89822,6e-05,11.90354]
[1777920529080,44.19,80120.31,0.0,0.89806,6e-05,11.91675]
[1777920531094,44.19,80115.28,0.0,0.89776,6e-05,11.94159]
[1777920534115,44.19,80109.13,0.0,0.89739,6e-05,11.97187]
[1777920535122,44.18,80105.0,0.0,0.89715,6e-05,11.99201]
[1777920540157,44.18,80109.52,0.0,0.89745,6e-05,11.96733]
[1777920541164,44.18,80112.2,0.0,0.89761,6e-05,11.9536]
[1777920544185,44.18,80115.24,0.0,0.89781,6e-05,11.93741]
[1777920545192,44.18,80117.81,0.0,0.89797,6e-05,11.9243]
[1777920546199,44.17,80123.2,0.0,0.8983,6e-05,11.8972]
[1777920551234,44.17,80124.35,0.0,0.89838,6e-05,11.89011]
[1777920556269,44.17,80125.18,0.0,0.89845,6e-05,11.88471]
[1777920557277,44.17,80127.77,0.0,0.8986,6e-05,11.8716]
[1777920558284,44.17,80131.77,0.0,0.89885,6e-05,11.85152]
[1777920563319,44.16,80131.08,0.0,0.89882,6e-05,11.85396]
[1777920567347,44.16,80128.04,0.0,0.89864,6e-05,11.86822]
[1777920572382,44.16,80128.02,0.0,0.89869,6e-05,11.86296]
[1777920577416,44.16,80125.9,0.0,0.89857,6e-05,11.87232]
[1777920578424,44.16,80121.67,0.0,0.89832,6e-05,11.89309]
[1777920579431,44.16,80119.13,0.0,0.89817,6e-05,11.90545]
[1777920582452,44.15,80121.73,0.0,0.89834,6e-05,11.89168]
[1777920583459,44.15,80125.34,0.0,0.89856,6e-05,11.87348]
[1777920584466,44.15,80129.11,0.0,0.89879,6e-05,11.85453]
[1777920589501,44.15,80130.09,0.0,0.89886,6e-05,11.84863]
[1777920592522,44.15,80133.0,0.0,0.89904,6e-05,11.83362]
[1777920595542,44.15,80136.2,0.0,0.89924,6e-05,11.81721]
[1777920596550,44.15,80143.96,0.0,0.8997,6e-05,11.77859]
[1777920598563,44.15,80148.85,0.0,0.9,6e-05,11.75412]
[1777920600578,44.15,80151.77,0.0,0.90018,6e-05,11.73892]
[1777920602592,44.14,80154.24,0.0,0.90033,6e-05,11.72601]
[1777920605613,44.14,80161.97,0.0,0.9008,6e-05,11.68681]
[1777920607626,44.14,80158.82,0.0,0.90062,6e-05,11.70175]
[1777920608634,44.14,80156.23,0.0,0.90047,6e-05,11.71427]
[1777920611655,44.14,80153.01,0.0,0.90029,6e-05,11.72926]
[1777920613669,44.14,80144.68,0.0,0.89981,6e-05,11.76982]
[1777920620718,44.13,80146.76,0.0,0.89996,6e-05,11.75718]
[1777920625753,44.12,80145.01,0.0,0.89988,6e-05,11.76353]
[1777920630788,44.12,80143.63,0.0,0.89982,6e-05,11.76838]
[1777920636830,44.11,80143.51,0.0,0.89987,6e-05,11.7624]
[1777920637837,44.11,80139.08,0.0,0.89961,6e-05,11.78395]
[1777920638843,44.11,80135.95,0.0,0.89943,6e-05,11.79903]
[1777920643879,44.11,80135.98,0.0,0.89945,6e-05,11.79715]
[1777920648914,44.1,80133.44,0.0,0.89933,6e-05,11.80741]
[1777920652944,44.1,80124.13,0.0,0.89879,6e-05,11.85205]
[1777920653951,44.1,80120.71,0.0,0.89859,6e-05,11.8688]
[1777920656972,44.1,80114.29,0.0,0.89821,6e-05,11.89993]
[1777920657979,44.1,80111.55,0.0,0.89805,6e-05,11.91326]
[1777920661000,44.09,80108.85,0.0,0.8979,6e-05,11.92574]
[1777920662007,44.09,80105.69,0.0,0.89771,6e-05,11.94115]
[1777920665028,44.09,80101.2,0.0,0.89745,6e-05,11.96248]
[1777920666034,44.09,80098.74,0.0,0.89731,6e-05,11.97437]
[1777920667042,44.09,80103.62,0.0,0.89761,6e-05,11.94963]
[1777920668049,44.09,80109.47,0.0,0.89796,6e-05,11.92012]
[1777920670063,44.09,80114.73,0.0,0.89829,6e-05,11.89332]
[1777920671070,44.09,80117.26,0.0,0.89844,6e-05,11.88047]
[1777920675098,44.08,80114.51,0.0,0.89829,6e-05,11.89318]
[1777920680133,44.08,80115.03,0.0,0.89834,6e-05,11.88933]
[1777920685168,44.08,80115.32,0.0,0.89837,6e-05,11.88669]
[1777920690203,44.07,80114.7,0.0,0.89834,6e-05,11.88861]
[1777920692216,44.07,80112.15,0.0,0.89823,6e-05,11.89668]
[1777920697253,44.07,80112.97,0.0,0.89829,6e-05,11.89142]
[1777920699269,44.07,80110.17,0.0,0.89813,6e-05,11.90489]
[1777920704302,44.07,80108.6,0.0,0.89805,6e-05,11.91145]
[1777920709338,44.06,80108.45,0.0,0.89805,6e-05,11.91093]
[1777920712358,44.06,80112.71,0.0,0.89832,6e-05,11.88895]
[1777920713365,44.06,80115.91,0.0,0.89851,6e-05,11.87281]
[1777920716387,44.06,80112.07,0.0,0.89829,6e-05,11.89137]
[1777920720416,44.06,80107.54,0.0,0.89803,6e-05,11.91304]
[1777920725452,44.05,80107.93,0.0,0.89806,6e-05,11.90988]
[1777920727466,44.05,80105.08,0.0,0.8979,6e-05,11.9236]
[1777920732500,44.05,80104.61,0.0,0.89788,6e-05,11.92468]
[1777920737536,44.05,80104.35,0.0,0.89788,6e-05,11.92474]
[1777920741591,44.05,80087.85,0.0,0.89689,6e-05,12.00616]
[1777920742044,44.05,80087.85,0.0,0.89689,6e-05,12.00616]
[1777920742409,44.05,80087.85,0.0,0.89689,6e-05,12.00616]
[1777920742580,44.04,80091.08,0.0,0.89709,6e-05,11.98965]
[1777920743587,44.04,80085.69,0.0,0.89677,6e-05,12.01654]
[1777920744594,44.04,80068.4,0.0,0.89571,6e-05,12.10303]
[1777920745385,44.04,80068.4,0.0,0.89571,6e-05,12.10303]
[1777920745604,44.04,80068.81,0.0,0.89574,6e-05,12.10074]
[1777920748629,44.04,80081.94,0.0,0.89655,6e-05,12.03427]
[1777920749637,44.04,80083.13,0.0,0.89662,6e-05,12.02817]
[1777920750644,44.04,80075.09,0.0,0.89614,6e-05,12.06802]
[1777920752306,44.04,80082.93,0.0,0.89666,6e-05,12.02371]
[1777920754689,44.04,80078.04,0.0,0.89637,6e-05,12.0474]
[1777920757705,44.03,80082.58,0.0,0.89666,6e-05,12.0234]
[1777920758791,44.03,80082.58,0.0,0.89666,6e-05,12.0234]
[1777920758837,44.03,80082.58,0.0,0.89666,6e-05,12.0234]
[1777920759045,44.03,80082.58,0.0,0.89666,6e-05,12.0234]
[1777920759088,44.03,80082.58,0.0,0.89666,6e-05,12.0234]
[1777920759274,44.03,80082.58,0.0,0.89666,6e-05,12.0234]
[1777920759375,44.03,80083.16,0.0,0.89671,6e-05,12.01969]
[1777920763692,44.03,80081.93,0.0,0.89664,6e-05,12.02464]
[1777920763829,44.03,80081.93,0.0,0.89664,6e-05,12.02464]
[1777920763929,44.03,80081.75,0.0,0.89664,6e-05,12.02473]
[1777920769789,44.02,80083.37,0.0,0.89677,6e-05,12.01458]
[1777920771269,44.02,80083.37,0.0,0.89677,6e-05,12.01458]
[1777920771271,44.02,80083.37,0.0,0.89677,6e-05,12.01458]
[1777920771333,44.02,80083.37,0.0,0.89677,6e-05,12.01458]
[1777920773953,44.02,80085.65,0.0,0.89692,6e-05,12.00197]
[1777920774007,44.02,80085.65,0.0,0.89692,6e-05,12.00197]
[1777920774074,44.02,80085.65,0.0,0.89692,6e-05,12.00197]
[1777920774104,44.02,80087.18,0.0,0.89702,6e-05,11.99356]
[1777920776668,44.02,80087.38,0.0,0.89704,6e-05,11.9922]
[1777920776717,44.02,80087.38,0.0,0.89704,6e-05,11.9922]
[1777920776827,44.02,80087.38,0.0,0.89704,6e-05,11.9922]
[1777920780625,44.01,80087.31,0.0,0.89705,6e-05,11.99146]
[1777920780637,44.01,80087.31,0.0,0.89705,6e-05,11.99146]
[1777920780826,44.01,80086.3,0.0,0.89699,6e-05,11.99616]
[1777920780922,44.01,80086.83,0.0,0.89703,6e-05,11.99277]
[1777920786913,44.01,80088.08,0.0,0.89713,6e-05,11.98474]
[1777920788926,44.01,80081.48,0.0,0.89673,6e-05,12.01707]
[1777920790941,44.01,80075.78,0.0,0.89639,6e-05,12.04538]
[1777920791773,44.01,80075.78,0.0,0.89639,6e-05,12.04538]
[1777920791810,44.01,80075.78,0.0,0.89639,6e-05,12.04538]
[1777920791841,44.01,80075.78,0.0,0.89639,6e-05,12.04538]
[1777920791997,44.01,80075.78,0.0,0.89639,6e-05,12.04538]
[1777920792075,44.01,80075.78,0.0,0.89639,6e-05,12.04538]
[1777920792297,44.01,80075.78,0.0,0.89639,6e-05,12.04538]
[1777920792412,44.01,80075.78,0.0,0.89639,6e-05,12.04538]
[1777920792587,44.01,80075.78,0.0,0.89639,6e-05,12.04538]
[1777920792664,44.0,80075.83,0.0,0.89639,6e-05,12.04482]
[1777920797992,44.0,80059.16,0.0,0.89538,6e-05,12.12738]
[1777920798999,44.0,80061.89,0.0,0.89556,6e-05,12.11337]
[1777920803031,44.0,80056.26,0.0,0.89522,6e-05,12.1405]
[1777920805805,44.0,80057.42,0.0,0.8953,6e-05,12.13434]
[1777920805826,44.0,80057.42,0.0,0.8953,6e-05,12.13434]
[1777920805845,44.0,80057.42,0.0,0.8953,6e-05,12.13434]
[1777920807566,44.0,80058.41,0.0,0.89536,6e-05,12.12904]
[1777920807587,44.0,80058.41,0.0,0.89536,6e-05,12.12904]
[1777920807618,44.0,80058.41,0.0,0.89536,6e-05,12.12904]
[1777920807651,44.0,80059.11,0.0,0.89541,6e-05,12.12488]
[1777920812693,43.99,80057.57,0.0,0.89536,6e-05,12.12715]
[1777920812829,43.99,80057.96,0.0,0.89539,6e-05,12.12487]
[1777920813266,43.99,80057.96,0.0,0.89539,6e-05,12.12487]
[1777920813335,43.99,80057.96,0.0,0.89539,6e-05,12.12487]
[1777920813408,43.99,80058.37,0.0,0.89542,6e-05,12.12249]
[1777920816273,43.99,80058.96,0.0,0.89546,6e-05,12.11888]
[1777920816325,43.99,80058.96,0.0,0.89546,6e-05,12.11888]
[1777920816330,43.99,80058.96,0.0,0.89546,6e-05,12.11888]
[1777920816370,43.99,80058.27,0.0,0.89543,6e-05,12.12204]
[1777920818020,43.99,80058.44,0.0,0.89544,6e-05,12.12086]
[1777920818079,43.99,80058.44,0.0,0.89544,6e-05,12.12086]
[1777920818583,43.99,80058.44,0.0,0.89544,6e-05,12.12086]
[1777920818634,43.99,80058.44,0.0,0.89544,6e-05,12.12086]
[1777920818606,43.99,80059.07,0.0,0.89548,6e-05,12.11737]
[1777920818827,43.99,80059.07,0.0,0.89548,6e-05,12.11737]
[1777920824182,43.98,80055.28,0.0,0.89527,6e-05,12.13444]
[1777920826060,43.98,80054.64,0.0,0.89524,6e-05,12.13731]
[1777920826081,43.98,80054.64,0.0,0.89524,6e-05,12.13731]
[1777920826131,43.98,80054.64,0.0,0.89524,6e-05,12.13731]
[1777920826325,43.98,80054.64,0.0,0.89524,6e-05,12.13731]
[1777920826386,43.98,80054.64,0.0,0.89524,6e-05,12.13731]
[1777920826426,43.98,80054.65,0.0,0.89524,6e-05,12.13691]
[1777920828270,43.98,80053.5,0.0,0.89518,6e-05,12.14234]
[1777920828324,43.98,80053.5,0.0,0.89518,6e-05,12.14234]
[1777920828344,43.98,80053.11,0.0,0.89516,6e-05,12.14394]
[1777920830700,43.98,80051.94,0.0,0.89509,6e-05,12.14947]
[1777920830830,43.98,80052.0,0.0,0.8951,6e-05,12.14879]
[1777920833244,43.97,80045.77,0.0,0.89472,6e-05,12.17903]
[1777920835163,43.97,80044.33,0.0,0.89464,6e-05,12.18587]
[1777920835215,43.97,80044.33,0.0,0.89464,6e-05,12.18587]
[1777920835333,43.97,80044.33,0.0,0.89464,6e-05,12.18587]
[1777920835457,43.97,80044.33,0.0,0.89464,6e-05,12.18587]
[1777920835571,43.97,80044.33,0.0,0.89464,6e-05,12.18587]
[1777920835672,43.97,80044.32,0.0,0.89464,6e-05,12.1855]
[1777920835827,43.97,80044.32,0.0,0.89464,6e-05,12.1855]
[1777920841301,43.97,80042.92,0.0,0.89459,6e-05,12.19007]
[1777920842721,43.97,80042.92,0.0,0.89459,6e-05,12.19007]
[1777920842737,43.97,80040.67,0.0,0.89445,6e-05,12.20099]
[1777920842829,43.97,80040.67,0.0,0.89445,6e-05,12.20099]
[1777920845330,43.96,80031.12,0.0,0.89387,6e-05,12.24782]
[1777920846656,43.96,80031.12,0.0,0.89387,6e-05,12.24782]
[1777920846737,43.96,80030.47,0.0,0.89384,6e-05,12.2506]
[1777920846828,43.96,80030.47,0.0,0.89384,6e-05,12.2506]
[1777920847333,43.96,80030.47,0.0,0.89384,6e-05,12.2506]
[1777920847343,43.96,80029.56,0.0,0.89379,6e-05,12.25469]
[1777920852378,43.95,80027.73,0.0,0.8937,6e-05,12.26145]
[1777920856678,43.95,80028.32,0.0,0.89376,6e-05,12.25698]
[1777920856729,43.95,80028.32,0.0,0.89376,6e-05,12.25698]
[1777920856829,43.95,80028.5,0.0,0.89378,6e-05,12.25559]
[1777920857330,43.95,80028.5,0.0,0.89378,6e-05,12.25559]
[1777920857378,43.95,80028.5,0.0,0.89378,6e-05,12.25559]
[1777920857581,43.95,80028.5,0.0,0.89378,6e-05,12.25559]
[1777920857681,43.95,80031.09,0.0,0.89394,6e-05,12.24203]
[1777920860435,43.95,80035.26,0.0,0.89422,6e-05,12.21964]
[1777920862486,43.94,80036.35,0.0,0.89429,6e-05,12.21372]
[1777920862536,43.94,80036.35,0.0,0.89429,6e-05,12.21372]
[1777920862577,43.94,80036.35,0.0,0.89429,6e-05,12.21372]
[1777920862723,43.94,80036.35,0.0,0.89429,6e-05,12.21372]
[1777920862741,43.94,80036.47,0.0,0.8943,6e-05,12.21271]
[1777920862775,43.94,80036.47,0.0,0.8943,6e-05,12.21271]
[1777920862829,43.94,80036.47,0.0,0.8943,6e-05,12.21271]
[1777920863456,43.94,80036.25,0.0,0.8943,6e-05,12.21341]
[1777920868491,43.94,80036.35,0.0,0.89433,6e-05,12.21089]
[1777920871588,43.94,80036.56,0.0,0.89435,6e-05,12.20903]
[1777920871598,43.94,80036.56,0.0,0.89435,6e-05,12.20903]
[1777920871676,43.93,80036.96,0.0,0.89441,6e-05,12.20242]
[1777920871827,43.93,80036.96,0.0,0.89441,6e-05,12.20242]
[1777920877554,43.93,80029.62,0.0,0.89398,6e-05,12.23711]
[1777920878412,43.93,80029.62,0.0,0.89398,6e-05,12.23711]
[1777920878459,43.93,80029.62,0.0,0.89398,6e-05,12.23711]
[1777920878585,43.93,80029.62,0.0,0.89398,6e-05,12.23711]
[1777920878624,43.93,80029.62,0.0,0.89398,6e-05,12.23711]
[1777920878682,43.93,80029.62,0.0,0.89398,6e-05,12.23711]
[1777920878646,43.93,80029.83,0.0,0.894,6e-05,12.23562]
[1777920878827,43.93,80029.83,0.0,0.894,6e-05,12.23562]
[1777920879568,43.93,80028.51,0.0,0.89392,6e-05,12.24185]
[1777920884603,43.92,80030.02,0.0,0.89404,6e-05,12.23206]
[1777920886630,43.92,80033.16,0.0,0.89424,6e-05,12.2158]
[1777920886682,43.92,80033.16,0.0,0.89424,6e-05,12.2158]
[1777920886735,43.92,80033.16,0.0,0.89424,6e-05,12.2158]
[1777920886830,43.92,80034.49,0.0,0.89433,6e-05,12.20869]
[1777920887624,43.92,80032.1,0.0,0.89418,6e-05,12.22038]
[1777920892658,43.91,80032.23,0.0,0.89422,6e-05,12.21777]
[1777920894597,43.91,80032.65,0.0,0.89425,6e-05,12.21526]
[1777920894649,43.91,80032.65,0.0,0.89425,6e-05,12.21526]
[1777920894776,43.91,80032.65,0.0,0.89425,6e-05,12.21526]
[1777920894821,43.91,80031.92,0.0,0.89421,6e-05,12.21856]
[1777920894829,43.91,80031.92,0.0,0.89421,6e-05,12.21856]
[1777920895079,43.91,80031.92,0.0,0.89421,6e-05,12.21856]
[1777920895679,43.91,80031.64,0.0,0.89419,6e-05,12.21959]
[1777920900714,43.91,80032.26,0.0,0.89425,6e-05,12.2145]
[1777920904473,43.9,80033.72,0.0,0.89436,6e-05,12.20595]
[1777920904525,43.9,80033.72,0.0,0.89436,6e-05,12.20595]
[1777920904589,43.9,80033.72,0.0,0.89436,6e-05,12.20595]
[1777920904719,43.9,80033.72,0.0,0.89436,6e-05,12.20595]
[1777920904747,43.9,80033.72,0.0,0.89436,6e-05,12.20595]
[1777920904776,43.9,80033.19,0.0,0.89433,6e-05,12.20825]
[1777920904834,43.9,80033.19,0.0,0.89433,6e-05,12.20825]
[1777920910785,43.9,80032.89,0.0,0.89434,6e-05,12.20747]
[1777920914856,43.9,80034.25,0.0,0.89444,6e-05,12.19948]
[1777920914900,43.9,80034.25,0.0,0.89444,6e-05,12.19948]
[1777920915081,43.9,80034.25,0.0,0.89444,6e-05,12.19948]
[1777920915199,43.9,80034.25,0.0,0.89444,6e-05,12.19948]
[1777920915209,43.9,80034.25,0.0,0.89444,6e-05,12.19948]
[1777920915332,43.9,80034.25,0.0,0.89444,6e-05,12.19948]
[1777920915350,43.89,80034.25,0.0,0.89445,6e-05,12.19875]
[1777920920855,43.89,80035.87,0.0,0.89457,6e-05,12.18884]
[1777920923649,43.89,80035.43,0.0,0.89455,6e-05,12.19071]
[1777920923654,43.89,80035.43,0.0,0.89455,6e-05,12.19071]
[1777920923829,43.89,80037.91,0.0,0.89471,6e-05,12.17752]
[1777920924039,43.89,80037.91,0.0,0.89471,6e-05,12.17752]
[1777920924049,43.89,80037.91,0.0,0.89471,6e-05,12.17752]
[1777920924080,43.89,80037.91,0.0,0.89471,6e-05,12.17752]
[1777920924150,43.89,80039.25,0.0,0.89479,6e-05,12.17045]
[1777920929917,43.88,80039.23,0.0,0.89481,6e-05,12.16898]
[1777920935294,43.88,80042.39,0.0,0.89505,6e-05,12.14761]
[1777920935336,43.88,80042.39,0.0,0.89505,6e-05,12.14761]
[1777920935380,43.88,80045.66,0.0,0.89526,6e-05,12.13054]
[1777920937566,43.88,80044.64,0.0,0.8952,6e-05,12.13568]
[1777920939562,43.88,80046.25,0.0,0.89531,6e-05,12.12704]
[1777920939580,43.88,80046.25,0.0,0.89531,6e-05,12.12704]
[1777920939614,43.88,80046.25,0.0,0.89531,6e-05,12.12704]
[1777920939681,43.88,80045.85,0.0,0.89529,6e-05,12.12855]
[1777920942228,43.88,80044.81,0.0,0.89523,6e-05,12.13353]
[1777920942280,43.88,80044.81,0.0,0.89523,6e-05,12.13353]
[1777920942325,43.88,80044.81,0.0,0.89523,6e-05,12.13353]
[1777920947581,43.87,80045.76,0.0,0.8953,6e-05,12.12738]
[1777920947826,43.87,80045.76,0.0,0.8953,6e-05,12.12738]
[1777920947682,43.87,80046.65,0.0,0.89536,6e-05,12.12235]
[1777920950058,43.87,80052.05,0.0,0.8957,6e-05,12.09463]
[1777920951774,43.87,80052.05,0.0,0.8957,6e-05,12.09463]
[1777920951831,43.87,80052.05,0.0,0.8957,6e-05,12.09463]
[1777920952417,43.87,80053.41,0.0,0.89579,6e-05,12.08754]
[1777920952475,43.87,80053.41,0.0,0.89579,6e-05,12.08754]
[1777920952584,43.87,80053.41,0.0,0.89579,6e-05,12.08754]
[1777920952681,43.87,80053.61,0.0,0.89581,6e-05,12.0861]
[1777920954087,43.87,80049.14,0.0,0.89554,6e-05,12.10819]
[1777920959123,43.86,80048.21,0.0,0.89549,6e-05,12.1116]
[1777920959862,43.86,80048.21,0.0,0.89549,6e-05,12.1116]
[1777920959867,43.86,80048.21,0.0,0.89549,6e-05,12.1116]
[1777920960076,43.86,80048.21,0.0,0.89549,6e-05,12.1116]
[1777920962797,43.86,80048.71,0.0,0.89554,6e-05,12.10803]
[1777920962829,43.86,80048.71,0.0,0.89554,6e-05,12.10803]
[1777920962838,43.86,80050.4,0.0,0.89565,6e-05,12.09899]
[1777920962965,43.86,80050.4,0.0,0.89565,6e-05,12.09899]
[1777920963774,43.86,80050.4,0.0,0.89565,6e-05,12.09899]
[1777920963826,43.86,80050.4,0.0,0.89565,6e-05,12.09899]
[1777920964158,43.86,80050.61,0.0,0.89567,6e-05,12.09693]
[1777920964964,43.86,80050.61,0.0,0.89567,6e-05,12.09693]
[1777920965016,43.86,80050.61,0.0,0.89567,6e-05,12.09693]
[1777920965081,43.86,80050.61,0.0,0.89567,6e-05,12.09693]
[1777920969568,43.85,80051.33,0.0,0.89574,6e-05,12.09128]
[1777920969585,43.85,80051.33,0.0,0.89574,6e-05,12.09128]
[1777920969620,43.85,80051.33,0.0,0.89574,6e-05,12.09128]
[1777920969683,43.85,80050.83,0.0,0.89572,6e-05,12.0933]
[1777920970479,43.85,80050.83,0.0,0.89572,6e-05,12.0933]
[1777920970574,43.85,80050.83,0.0,0.89572,6e-05,12.0933]
[1777920970580,43.85,80050.83,0.0,0.89572,6e-05,12.0928]
[1777920976242,43.84,80050.6,0.0,0.89574,6e-05,12.09096]
[1777920981277,43.84,80050.16,0.0,0.89573,6e-05,12.09178]
[1777920982515,43.84,80050.16,0.0,0.89573,6e-05,12.09178]
[1777920982567,43.84,80050.16,0.0,0.89573,6e-05,12.09178]
[1777920982578,43.84,80050.16,0.0,0.89573,6e-05,12.09178]
[1777920982981,43.84,80051.16,0.0,0.8958,6e-05,12.08651]
[1777920983033,43.84,80051.16,0.0,0.8958,6e-05,12.08651]
[1777920983078,43.84,80051.16,0.0,0.8958,6e-05,12.08651]
[1777920983089,43.84,80051.16,0.0,0.8958,6e-05,12.08651]
[1777920983291,43.84,80052.99,0.0,0.89591,6e-05,12.07707]
[1777920985305,43.84,80062.96,0.0,0.89653,6e-05,12.02648]
[1777920986821,43.84,80062.96,0.0,0.89653,6e-05,12.02648]
[1777920986858,43.84,80062.96,0.0,0.89653,6e-05,12.02648]
[1777920986830,43.84,80071.81,0.0,0.89707,6e-05,11.98187]
[1777920987075,43.84,80071.81,0.0,0.89707,6e-05,11.98187]
[1777920987585,43.84,80071.81,0.0,0.89707,6e-05,11.98187]
[1777920987634,43.84,80071.81,0.0,0.89707,6e-05,11.98187]
[1777920987830,43.84,80071.81,0.0,0.89707,6e-05,11.98187]
[1777920987677,43.84,80072.89,0.0,0.89714,6e-05,11.97611]
[1777920988328,43.84,80074.1,0.0,0.89722,6e-05,11.9697]
[1777920991349,43.83,80069.97,0.0,0.89701,6e-05,11.9853]
[1777920992048,43.83,80069.97,0.0,0.89701,6e-05,11.9853]
[1777920992083,43.83,80069.97,0.0,0.89701,6e-05,11.9853]
[1777920995593,43.83,80070.17,0.0,0.89704,6e-05,11.98326]
[1777920995642,43.83,80070.17,0.0,0.89704,6e-05,11.98326]
[1777920995828,43.83,80070.17,0.0,0.89704,6e-05,11.98326]
[1777920995676,43.83,80071.57,0.0,0.89713,6e-05,11.97588]
[1777920996384,43.83,80069.36,0.0,0.89699,6e-05,11.98664]
[1777921000578,43.83,80071.19,0.0,0.89712,6e-05,11.97638]
[1777921000631,43.83,80071.19,0.0,0.89712,6e-05,11.97638]
[1777921000828,43.83,80071.19,0.0,0.89712,6e-05,11.97638]
[1777921001128,43.83,80074.0,0.0,0.89729,6e-05,11.96192]
[1777921001177,43.83,80074.0,0.0,0.89729,6e-05,11.96192]
[1777921001332,43.83,80074.0,0.0,0.89729,6e-05,11.96192]
[1777921001661,43.83,80074.0,0.0,0.89729,6e-05,11.96192]
[1777921001749,43.83,80072.93,0.0,0.89723,6e-05,11.96697]
[1777921004440,43.82,80068.72,0.0,0.89699,6e-05,11.98709]
[1777921006050,43.82,80069.37,0.0,0.89703,6e-05,11.98347]
[1777921006073,43.82,80069.37,0.0,0.89703,6e-05,11.98347]
[1777921007207,43.82,80069.55,0.0,0.89705,6e-05,11.9822]
[1777921007260,43.82,80069.55,0.0,0.89705,6e-05,11.9822]
[1777921007338,43.82,80069.55,0.0,0.89705,6e-05,11.9822]
[1777921007746,43.82,80069.55,0.0,0.89705,6e-05,11.9822]
[1777921007781,43.82,80070.45,0.0,0.89711,6e-05,11.97733]
[1777921009475,43.82,80074.43,0.0,0.89736,6e-05,11.95666]
[1777921010369,43.82,80074.43,0.0,0.89736,6e-05,11.95666]
[1777921015516,43.82,80074.4,0.0,0.89738,6e-05,11.955]
[1777921019393,43.81,80074.7,0.0,0.89741,6e-05,11.95261]
[1777921019579,43.81,80074.7,0.0,0.89741,6e-05,11.95261]
[1777921019613,43.81,80074.84,0.0,0.89742,6e-05,11.95161]
[1777921023329,43.81,80075.78,0.0,0.89749,6e-05,11.94604]
[1777921023381,43.81,80075.78,0.0,0.89749,6e-05,11.94604]
[1777921023574,43.81,80075.78,0.0,0.89749,6e-05,11.94604]
[1777921025872,43.81,80078.36,0.0,0.89765,6e-05,11.93254]
[1777921025587,43.81,80085.8,0.0,0.8981,6e-05,11.89497]
[1777921025924,43.81,80085.8,0.0,0.8981,6e-05,11.89497]
[1777921026074,43.81,80085.8,0.0,0.8981,6e-05,11.89497]
[1777921026594,43.81,80088.29,0.0,0.89826,6e-05,11.88228]
[1777921027228,43.81,80088.29,0.0,0.89826,6e-05,11.88228]
[1777921027238,43.81,80088.29,0.0,0.89826,6e-05,11.88228]
[1777921027336,43.81,80088.29,0.0,0.89826,6e-05,11.88228]
[1777921031780,43.81,80091.4,0.0,0.89846,6e-05,11.86599]
[1777921031824,43.81,80091.4,0.0,0.89846,6e-05,11.86599]
[1777921031926,43.81,80092.01,0.0,0.89849,6e-05,11.86278]
[1777921033560,43.81,80091.11,0.0,0.89844,6e-05,11.86713]
[1777921033574,43.81,80091.11,0.0,0.89844,6e-05,11.86713]
[1777921033611,43.81,80091.11,0.0,0.89844,6e-05,11.86713]
[1777921034201,43.81,80091.54,0.0,0.89847,6e-05,11.86482]
[1777921034344,43.81,80091.54,0.0,0.89847,6e-05,11.86482]
[1777921034650,43.8,80098.5,0.0,0.89889,6e-05,11.82982]
[1777921035679,43.8,80098.5,0.0,0.89889,6e-05,11.82982]
[1777921035773,43.8,80101.23,0.0,0.89906,6e-05,11.81607]
[1777921036664,43.8,80104.32,0.0,0.89925,6e-05,11.80054]
[1777921037351,43.8,80104.32,0.0,0.89925,6e-05,11.80054]
[1777921037671,43.8,80104.76,0.0,0.89928,6e-05,11.79799]
[1777921042707,43.8,80103.63,0.0,0.89923,6e-05,11.80188]
[1777921043199,43.8,80103.63,0.0,0.89923,6e-05,11.80188]
[1777921043326,43.8,80103.63,0.0,0.89923,6e-05,11.80188]
[1777921044720,43.8,80107.65,0.0,0.89948,6e-05,11.78108]
[1777921046735,43.8,80110.92,0.0,0.89968,6e-05,11.76411]
[1777921047179,43.8,80110.92,0.0,0.89968,6e-05,11.76411]
[1777921047197,43.8,80110.92,0.0,0.89968,6e-05,11.76411]
[1777921047326,43.8,80110.92,0.0,0.89968,6e-05,11.76411]
[1777921047745,43.8,80119.32,0.0,0.90019,6e-05,11.7219]
[1777921048751,43.79,80128.8,0.0,0.90076,6e-05,11.67443]
[1777921049759,43.79,80130.54,0.0,0.90086,6e-05,11.66561]
[1777921051773,43.79,80126.67,0.0,0.90067,6e-05,11.6804]
[1777921052353,43.79,80126.67,0.0,0.90067,6e-05,11.6804]
[1777921052573,43.79,80126.67,0.0,0.90067,6e-05,11.6804]
[1777921055801,43.79,80123.91,0.0,0.90051,6e-05,11.69341]
[1777921058413,43.79,80122.87,0.0,0.90045,6e-05,11.69817]
[1777921058465,43.79,80122.87,0.0,0.90045,6e-05,11.69817]
[1777921058577,43.79,80122.87,0.0,0.90045,6e-05,11.69817]
[1777921059329,43.79,80122.74,0.0,0.90045,6e-05,11.6986]
[1777921059429,43.79,80122.74,0.0,0.90045,6e-05,11.69838]
[1777921063745,43.79,80124.32,0.0,0.90055,6e-05,11.68985]
[1777921063797,43.79,80124.32,0.0,0.90055,6e-05,11.68985]
[1777921063827,43.79,80124.32,0.0,0.90055,6e-05,11.68985]
[1777921068891,43.79,80123.84,0.0,0.90054,6e-05,11.69095]
[1777921070858,43.79,80123.07,0.0,0.9005,6e-05,11.69456]
[1777921070908,43.79,80123.07,0.0,0.9005,6e-05,11.69456]
[1777921071076,43.78,80122.49,0.0,0.90046,6e-05,11.69722]
[1777921071287,43.78,80122.49,0.0,0.90046,6e-05,11.69722]
[1777921071325,43.78,80122.49,0.0,0.90046,6e-05,11.69722]
[1777921076684,43.78,80125.41,0.0,0.90065,6e-05,11.68159]
[1777921076829,43.78,80125.41,0.0,0.90065,6e-05,11.68159]
[1777921077059,43.78,80125.52,0.0,0.90066,6e-05,11.68082]
[1777921081603,43.78,80126.88,0.0,0.90075,6e-05,11.67343]
[1777921081827,43.78,80126.88,0.0,0.90075,6e-05,11.67343]
[1777921083998,43.78,80132.15,0.0,0.90107,6e-05,11.64643]
[1777921089311,43.78,80130.51,0.0,0.90098,6e-05,11.65393]
[1777921089333,43.78,80130.51,0.0,0.90098,6e-05,11.65393]
[1777921089358,43.78,80130.51,0.0,0.90098,6e-05,11.65393]
[1777921090341,43.78,80130.31,0.0,0.90097,6e-05,11.65458]
[1777921090577,43.78,80130.31,0.0,0.90097,6e-05,11.65458]
[1777921093047,43.78,80129.56,0.0,0.90093,6e-05,11.65797]
[1777921093078,43.78,80129.56,0.0,0.90093,6e-05,11.65797]
[1777921093272,43.78,80129.56,0.0,0.90093,6e-05,11.65797]
[1777921093326,43.78,80129.56,0.0,0.90093,6e-05,11.65797]
[1777921094068,43.77,80133.7,0.0,0.90118,6e-05,11.63699]
[1777921099103,43.77,80132.82,0.0,0.90114,6e-05,11.64061]
[1777921100321,43.77,80132.82,0.0,0.90114,6e-05,11.64061]
[1777921100374,43.77,80132.82,0.0,0.90114,6e-05,11.64061]
[1777921100575,43.77,80132.82,0.0,0.90114,6e-05,11.64061]
[1777921104137,43.77,80138.34,0.0,0.90148,6e-05,11.61238]
[1777921105720,43.77,80138.34,0.0,0.90148,6e-05,11.61238]
[1777921105755,43.77,80138.34,0.0,0.90148,6e-05,11.61238]
[1777921105826,43.77,80138.34,0.0,0.90148,6e-05,11.61238]
[1777921110375,43.77,80138.21,0.0,0.90148,6e-05,11.61241]
[1777921110427,43.77,80138.21,0.0,0.90148,6e-05,11.61241]
[1777921110578,43.77,80138.21,0.0,0.90148,6e-05,11.61241]
[1777921116225,43.77,80141.72,0.0,0.90172,6e-05,11.59002]
[1777921117232,43.77,80147.34,0.0,0.90206,6e-05,11.562]
[1777921118515,43.77,80147.34,0.0,0.90206,6e-05,11.562]
[1777921118519,43.77,80147.34,0.0,0.90206,6e-05,11.562]
[1777921118579,43.77,80147.34,0.0,0.90206,6e-05,11.562]
[1777921123866,43.77,80144.7,0.0,0.9019,6e-05,11.57474]
[1777921123918,43.77,80144.7,0.0,0.9019,6e-05,11.57474]
[1777921124016,43.77,80140.9,0.0,0.90168,6e-05,11.59354]
[1777921124075,43.77,80140.9,0.0,0.90168,6e-05,11.59354]
[1777921124280,43.77,80138.34,0.0,0.90153,6e-05,11.60616]
[1777921127302,43.76,80135.81,0.0,0.90138,6e-05,11.61836]
[1777921132337,43.76,80138.06,0.0,0.90153,6e-05,11.60648]
[1777921133510,43.76,80138.06,0.0,0.90153,6e-05,11.60648]
[1777921133562,43.76,80138.06,0.0,0.90153,6e-05,11.60648]
[1777921133578,43.76,80138.06,0.0,0.90153,6e-05,11.60648]
[1777921137371,43.76,80134.42,0.0,0.90132,6e-05,11.62395]
[1777921139893,43.76,80134.11,0.0,0.9013,6e-05,11.62534]
[1777921139945,43.76,80134.11,0.0,0.9013,6e-05,11.62534]
[1777921140076,43.76,80135.66,0.0,0.90139,6e-05,11.61748]
[1777921144422,43.76,80131.75,0.0,0.90117,6e-05,11.63617]
[1777921145915,43.76,80131.75,0.0,0.90117,6e-05,11.63617]
[1777921145967,43.76,80131.75,0.0,0.90117,6e-05,11.63617]
[1777921146076,43.76,80130.24,0.0,0.90108,6e-05,11.64352]
[1777921149457,43.76,80123.09,0.0,0.90067,6e-05,11.67842]
[1777921150878,43.76,80123.09,0.0,0.90067,6e-05,11.67842]
[1777921150969,43.76,80123.09,0.0,0.90067,6e-05,11.67842]
[1777921151082,43.76,80121.04,0.0,0.90055,6e-05,11.68841]
[1777921154492,43.75,80116.01,0.0,0.90026,6e-05,11.71246]
[1777921155499,43.75,80113.03,0.0,0.90008,6e-05,11.72705]
[1777921156505,43.75,80109.09,0.0,0.89985,6e-05,11.74643]
[1777921159535,43.75,80108.02,0.0,0.89979,6e-05,11.75112]
[1777921159578,43.75,80108.02,0.0,0.89979,6e-05,11.75112]
[1777921159582,43.75,80108.02,0.0,0.89979,6e-05,11.75112]
[1777921165135,43.75,80106.63,0.0,0.89971,6e-05,11.75791]
[1777921165191,43.75,80106.63,0.0,0.89971,6e-05,11.75791]
[1777921165326,43.75,80106.63,0.0,0.89971,6e-05,11.75791]
[1777921165416,43.75,80106.63,0.0,0.89971,6e-05,11.75791]
[1777921165574,43.75,80106.63,0.0,0.89971,6e-05,11.75791]
[1777921166576,43.75,80103.09,0.0,0.8995,6e-05,11.77523]
[1777921167583,43.75,80093.16,0.0,0.8989,6e-05,11.82487]
[1777921168590,43.75,80091.86,0.0,0.89883,6e-05,11.83125]
[1777921173625,43.75,80093.4,0.0,0.89896,6e-05,11.81872]
[1777921178949,43.75,80093.27,0.0,0.89895,6e-05,11.81893]
[1777921179325,43.75,80092.4,0.0,0.8989,6e-05,11.82319]
[1777921179919,43.75,80092.56,0.0,0.89891,6e-05,11.82228]
[1777921180204,43.75,80092.56,0.0,0.89891,6e-05,11.82228]
[1777921180256,43.75,80092.56,0.0,0.89891,6e-05,11.82228]
[1777921180326,43.75,80092.56,0.0,0.89891,6e-05,11.82228]
[1777921182689,43.75,80101.43,0.0,0.89945,6e-05,11.77758]
[1777921183695,43.75,80105.45,0.0,0.8997,6e-05,11.75715]
[1777921184358,43.75,80105.45,0.0,0.8997,6e-05,11.75715]
[1777921184410,43.75,80105.45,0.0,0.8997,6e-05,11.75715]
[1777921184577,43.75,80105.45,0.0,0.8997,6e-05,11.75715]
[1777921184704,43.74,80108.27,0.0,0.89987,6e-05,11.74275]
[1777921187725,43.74,80105.08,0.0,0.89968,6e-05,11.75872]
[1777921190593,43.74,80106.46,0.0,0.89977,6e-05,11.75121]
[1777921190645,43.74,80106.46,0.0,0.89977,6e-05,11.75121]
[1777921190827,43.74,80106.46,0.0,0.89977,6e-05,11.75121]
[1777921194986,43.74,80104.67,0.0,0.89968,6e-05,11.75897]
[1777921195078,43.74,80104.67,0.0,0.89968,6e-05,11.75897]
[1777921195367,43.74,80105.77,0.0,0.89975,6e-05,11.75316]
[1777921200633,43.74,80106.47,0.0,0.89981,6e-05,11.74819]
[1777921200833,43.74,80106.47,0.0,0.89981,6e-05,11.74819]
[1777921204843,43.73,80103.47,0.0,0.89964,6e-05,11.76172]
[1777921205441,43.73,80103.47,0.0,0.89964,6e-05,11.76172]
[1777921205517,43.73,80103.47,0.0,0.89964,6e-05,11.76172]
[1777921205575,43.73,80103.47,0.0,0.89964,6e-05,11.76172]
[1777921208873,43.73,80098.99,0.0,0.89939,6e-05,11.7829]
[1777921209880,43.73,80091.83,0.0,0.89895,6e-05,11.81871]
[1777921210197,43.73,80091.83,0.0,0.89895,6e-05,11.81871]
[1777921210250,43.73,80091.83,0.0,0.89895,6e-05,11.81871]
[1777921210325,43.73,80091.83,0.0,0.89895,6e-05,11.81871]
[1777921214917,43.73,80082.35,0.0,0.89839,6e-05,11.86566]
[1777921215922,43.73,80078.62,0.0,0.89816,6e-05,11.8842]
[1777921216682,43.73,80078.62,0.0,0.89816,6e-05,11.8842]
[1777921216735,43.73,80078.62,0.0,0.89816,6e-05,11.8842]
[1777921216825,43.73,80078.62,0.0,0.89816,6e-05,11.8842]
[1777921223249,43.72,80078.4,0.0,0.89817,6e-05,11.88387]
[1777921223301,43.72,80078.4,0.0,0.89817,6e-05,11.88387]
[1777921223330,43.72,80078.4,0.0,0.89817,6e-05,11.88387]
[1777921228008,43.72,80083.92,0.0,0.89851,6e-05,11.85517]
[1777921233041,43.72,80084.98,0.0,0.89862,6e-05,11.84496]
[1777921238075,43.72,80082.88,0.0,0.8985,6e-05,11.85479]
[1777921242104,43.72,80079.08,0.0,0.89827,6e-05,11.87319]
[1777921247140,43.72,80078.82,0.0,0.89827,6e-05,11.87357]
[1777921249154,43.71,80086.27,0.0,0.89872,6e-05,11.83582]
[1777921250161,43.71,80092.98,0.0,0.89914,6e-05,11.80175]
[1777921252175,43.71,80089.69,0.0,0.89895,6e-05,11.81749]
[1777921257210,43.71,80089.05,0.0,0.89893,6e-05,11.81878]
[1777921260211,43.71,80088.96,0.0,0.89893,6e-05,11.81848]
[1777921262245,43.7,80094.43,0.0,0.89928,6e-05,11.78996]
[1777921267280,43.7,80094.45,0.0,0.8993,6e-05,11.78823]
[1777921272315,43.7,80094.45,0.0,0.89932,6e-05,11.78667]
[1777921276343,43.69,80105.01,0.0,0.89997,6e-05,11.73256]
[1777921277350,43.69,80107.6,0.0,0.90013,6e-05,11.71931]
[1777921278357,43.69,80107.65,0.0,0.90013,6e-05,11.71885]
[1777921279364,43.69,80110.8,0.0,0.90032,6e-05,11.70291]
[1777921280370,43.69,80115.51,0.0,0.90061,6e-05,11.67918]
[1777921283392,43.69,80114.54,0.0,0.90055,6e-05,11.68359]
[1777921288427,43.69,80113.55,0.0,0.9005,6e-05,11.68782]
[1777921293573,43.69,80112.5,0.0,0.90048,6e-05,11.68815]
[1777921295330,43.69,80113.06,0.0,0.90052,6e-05,11.68504]
[1777921295476,43.68,80112.63,0.0,0.90049,6e-05,11.68703]
[1777921300511,43.68,80113.08,0.0,0.90053,6e-05,11.684]
[1777921303532,43.68,80108.24,0.0,0.90024,6e-05,11.7077]
[1777921304538,43.68,80103.34,0.0,0.89995,6e-05,11.73201]
[1777921305546,43.68,80097.92,0.0,0.89963,6e-05,11.7589]
[1777921307560,43.68,80095.33,0.0,0.89948,6e-05,11.77134]
[1777921308567,43.68,80090.8,0.0,0.8992,6e-05,11.79405]
[1777921309574,43.68,80087.98,0.0,0.89903,6e-05,11.80816]
[1777921312595,43.68,80085.52,0.0,0.89889,6e-05,11.82032]
[1777921315700,43.68,80085.63,0.0,0.8989,6e-05,11.81962]
[1777921317340,43.68,80084.14,0.0,0.89881,6e-05,11.82693]
[1777921317631,43.68,80083.67,0.0,0.89878,6e-05,11.82921]
[1777921318547,43.68,80083.67,0.0,0.89878,6e-05,11.82921]
[1777921319211,43.68,80076.27,0.0,0.89833,6e-05,11.86628]
[1777921320654,43.68,80068.38,0.0,0.89785,6e-05,11.90564]
[1777921321661,43.68,80061.9,0.0,0.89746,6e-05,11.93805]
[1777921323674,43.68,80060.13,0.0,0.89736,6e-05,11.94643]
[1777921328711,43.67,80060.84,0.0,0.89742,6e-05,11.94145]
[1777921333746,43.67,80059.36,0.0,0.89734,6e-05,11.94744]
[1777921338780,43.66,80059.22,0.0,0.89735,6e-05,11.94661]
[1777921343816,43.66,80059.4,0.0,0.89738,6e-05,11.94414]
[1777921345830,43.66,80071.84,0.0,0.89815,6e-05,11.88089]
[1777921346837,43.66,80074.14,0.0,0.89829,6e-05,11.86911]
[1777921347844,43.66,80078.02,0.0,0.89853,6e-05,11.84942]
[1777921352879,43.66,80080.6,0.0,0.89873,6e-05,11.83153]
[1777921357914,43.66,80081.79,0.0,0.89881,6e-05,11.82496]
[1777921362949,43.65,80085.45,0.0,0.89904,6e-05,11.80577]
[1777921363956,43.65,80079.19,0.0,0.89866,6e-05,11.83684]
[1777921364965,43.65,80076.67,0.0,0.89851,6e-05,11.8491]
[1777921368992,43.65,80073.14,0.0,0.89832,6e-05,11.86547]
[1777921374028,43.65,80063.74,0.0,0.89775,6e-05,11.9121]
[1777921375035,43.65,80059.9,0.0,0.89752,6e-05,11.93125]
[1777921377049,43.65,80055.34,0.0,0.89724,6e-05,11.95377]
[1777921380070,43.64,80051.3,0.0,0.897,6e-05,11.97332]
[1777921381077,43.64,80048.17,0.0,0.89681,6e-05,11.98882]
[1777921384073,43.64,80047.07,0.0,0.89675,6e-05,11.99372]
[1777921384123,43.64,80047.07,0.0,0.89675,6e-05,11.99372]
[1777921384224,43.64,80046.21,0.0,0.89671,6e-05,11.99772]
[1777921384326,43.64,80046.21,0.0,0.89671,6e-05,11.99772]
[1777921390140,43.64,80046.38,0.0,0.89674,6e-05,11.99484]
[1777921393161,43.63,80049.34,0.0,0.89693,6e-05,11.97887]
[1777921394168,43.63,80063.22,0.0,0.89779,6e-05,11.90856]
[1777921395175,43.63,80070.83,0.0,0.89826,6e-05,11.87004]
[1777921400210,43.63,80069.43,0.0,0.89818,6e-05,11.87631]
[1777921404238,43.63,80073.33,0.0,0.89843,6e-05,11.85608]
[1777921405245,43.63,80081.29,0.0,0.89891,6e-05,11.81595]
[1777921407259,43.63,80082.76,0.0,0.899,6e-05,11.80846]
[1777921409273,43.63,80087.77,0.0,0.89931,6e-05,11.78321]
[1777921410280,43.63,80097.25,0.0,0.89988,6e-05,11.73536]
[1777921411287,43.63,80098.08,0.0,0.89997,6e-05,11.7268]
[1777921414308,43.63,80093.03,0.0,0.89967,6e-05,11.75144]
[1777921415314,43.62,80090.59,0.0,0.89952,6e-05,11.76342]
[1777921420350,43.62,80088.02,0.0,0.89939,6e-05,11.7749]
[1777921421357,43.62,80085.09,0.0,0.89921,6e-05,11.78932]
[1777921423370,43.62,80081.13,0.0,0.89898,6e-05,11.80888]
[1777921427399,43.62,80083.48,0.0,0.89912,6e-05,11.79691]
[1777921432434,43.62,80083.56,0.0,0.89914,6e-05,11.79518]
[1777921433441,43.62,80079.05,0.0,0.89887,6e-05,11.8175]
[1777921435454,43.61,80076.46,0.0,0.89872,6e-05,11.82983]
[1777921436461,43.61,80067.92,0.0,0.8982,6e-05,11.87271]
[1777921437469,43.61,80060.91,0.0,0.89777,6e-05,11.90794]
[1777921439483,43.61,80049.62,0.0,0.89709,6e-05,11.96454]
[1777921441497,43.61,80050.61,0.0,0.89715,6e-05,11.95904]
[1777921443511,43.61,80053.29,0.0,0.89732,6e-05,11.94495]
[1777921448546,43.61,80049.95,0.0,0.89713,6e-05,11.96048]
[1777921450560,43.61,80047.56,0.0,0.89699,6e-05,11.97199]
[1777921452574,43.6,80045.02,0.0,0.89684,6e-05,11.98423]
[1777921457609,43.6,80047.39,0.0,0.89701,6e-05,11.97033]
[1777921460630,43.6,80050.94,0.0,0.89724,6e-05,11.95152]
[1777921465665,43.6,80048.94,0.0,0.89713,6e-05,11.96028]
[1777921466672,43.59,80045.82,0.0,0.89695,6e-05,11.97575]
[1777921471707,43.59,80045.49,0.0,0.89697,6e-05,11.97171]
[1777921476742,43.59,80045.21,0.0,0.89697,6e-05,11.97163]
[1777921480770,43.58,80042.31,0.0,0.89681,6e-05,11.98508]
[1777921485805,43.58,80040.32,0.0,0.89671,6e-05,11.99354]
[1777921488828,43.58,80032.26,0.0,0.89622,6e-05,12.03337]
[1777921489835,43.58,80026.66,0.0,0.89588,6e-05,12.06135]
[1777921494870,43.57,80026.53,0.0,0.89589,6e-05,12.05993]
[1777921499905,43.57,80012.58,0.0,0.89504,6e-05,12.12894]
[1777921500911,43.57,80006.57,0.0,0.89467,6e-05,12.15924]
[1777921505950,43.56,80004.84,0.0,0.89458,6e-05,12.1666]
[1777921510985,43.56,80005.74,0.0,0.89465,6e-05,12.16065]
[1777921514008,43.56,80008.24,0.0,0.89482,6e-05,12.14717]
[1777921517579,43.56,80008.04,0.0,0.89481,6e-05,12.14772]
[1777921523071,43.55,80001.84,0.0,0.89444,6e-05,12.17765]
[1777921524078,43.55,79998.8,0.0,0.89425,6e-05,12.19285]
[1777921530119,43.55,79998.25,0.0,0.89424,6e-05,12.19387]
[1777921531736,43.55,79996.04,0.0,0.89413,6e-05,12.20063]
[1777921532136,43.55,79959.24,0.0,0.8918,6e-05,12.38851]
[1777921532923,43.55,79959.24,0.0,0.8918,6e-05,12.38851]
[1777921533279,43.55,79959.24,0.0,0.8918,6e-05,12.38851]
[1777921533306,43.55,79951.32,0.0,0.89129,6e-05,12.42877]
[1777921533513,43.55,79951.32,0.0,0.89129,6e-05,12.42877]
[1777921534149,43.55,79955.42,0.0,0.89156,6e-05,12.40766]
[1777921534718,43.55,79955.42,0.0,0.89156,6e-05,12.40766]
[1777921535156,43.55,79954.26,0.0,0.89149,6e-05,12.41352]
[1777921535501,43.55,79954.26,0.0,0.89149,6e-05,12.41352]
[1777921537174,43.55,79958.4,0.0,0.89175,6e-05,12.39212]
[1777921538180,43.55,79965.48,0.0,0.89221,6e-05,12.35583]
[1777921541201,43.55,79975.55,0.0,0.89285,6e-05,12.30383]
[1777921543215,43.54,79980.07,0.0,0.89315,6e-05,12.27981]
[1777921544222,43.54,79985.93,0.0,0.89353,6e-05,12.24947]
[1777921545229,43.54,79990.37,0.0,0.89381,6e-05,12.22644]
[1777921549394,43.54,79991.44,0.0,0.89389,6e-05,12.21992]
[1777921549442,43.54,79991.44,0.0,0.89389,6e-05,12.21992]
[1777921549580,43.54,79990.47,0.0,0.89384,6e-05,12.22451]
[1777921552278,43.54,79997.51,0.0,0.89429,6e-05,12.18757]
[1777921554292,43.53,80002.34,0.0,0.89461,6e-05,12.16237]
[1777921556308,43.53,80018.8,0.0,0.89564,6e-05,12.07817]
[1777921557314,43.53,80035.57,0.0,0.89668,6e-05,11.993]
[1777921558320,43.53,80039.21,0.0,0.89691,6e-05,11.97456]
[1777921560336,43.53,80048.21,0.0,0.89746,6e-05,11.92907]
[1777921561343,43.53,80049.79,0.0,0.89756,6e-05,11.92117]
[1777921565374,43.53,80062.66,0.0,0.89835,6e-05,11.85636]
[1777921566386,43.53,80089.26,0.0,0.89996,6e-05,11.72245]
[1777921567389,43.53,80098.67,0.0,0.90053,6e-05,11.67535]
[1777921568397,43.53,80094.44,0.0,0.90028,6e-05,11.69646]
[1777921569404,43.53,80084.98,0.0,0.89971,6e-05,11.74382]
[1777921570411,43.53,80088.38,0.0,0.89991,6e-05,11.72653]
[1777921572426,43.53,80092.29,0.0,0.90015,6e-05,11.70654]
[1777921573433,43.53,80089.54,0.0,0.89999,6e-05,11.72018]
[1777921577461,43.53,80078.52,0.0,0.89933,6e-05,11.77482]
[1777921578468,43.53,80076.08,0.0,0.89919,6e-05,11.78682]
[1777921580482,43.53,80071.3,0.0,0.8989,6e-05,11.81032]
[1777921583503,43.53,80085.03,0.0,0.89975,6e-05,11.74028]
[1777921584510,43.52,80100.46,0.0,0.90068,6e-05,11.66263]
[1777921585517,43.52,80105.85,0.0,0.90101,6e-05,11.63552]
[1777921586524,43.52,80102.46,0.0,0.9008,6e-05,11.65244]
[1777921592084,43.52,80102.36,0.0,0.9008,6e-05,11.65256]
[1777921592304,43.52,80102.36,0.0,0.9008,6e-05,11.65256]
[1777921592334,43.52,80097.55,0.0,0.90054,6e-05,11.67231]
[1777921592567,43.52,80071.81,0.0,0.89899,6e-05,11.80164]
[1777921593574,43.52,80067.98,0.0,0.89875,6e-05,11.8209]
[1777921595672,43.52,80069.47,0.0,0.89885,6e-05,11.81333]
[1777921598608,43.52,80077.66,0.0,0.89935,6e-05,11.77163]
[1777921601932,43.52,80079.23,0.0,0.89945,6e-05,11.76317]
[1777921601985,43.52,80079.23,0.0,0.89945,6e-05,11.76317]
[1777921602080,43.52,80079.23,0.0,0.89945,6e-05,11.76317]
[1777921604650,43.52,80087.39,0.0,0.89996,6e-05,11.72115]
[1777921606665,43.52,80091.91,0.0,0.90023,6e-05,11.69804]
[1777921609483,43.52,80091.89,0.0,0.90024,6e-05,11.69796]
[1777921609510,43.52,80091.89,0.0,0.90024,6e-05,11.69796]
[1777921609557,43.52,80092.05,0.0,0.90025,6e-05,11.69685]
[1777921609581,43.52,80092.05,0.0,0.90025,6e-05,11.69685]
[1777921609603,43.52,80092.05,0.0,0.90025,6e-05,11.69685]
[1777921609686,43.52,80092.6,0.0,0.90028,6e-05,11.69409]
[1777921610528,43.52,80092.6,0.0,0.90028,6e-05,11.69409]
[1777921610578,43.52,80092.6,0.0,0.90028,6e-05,11.69409]
[1777921610694,43.52,80093.87,0.0,0.90036,6e-05,11.68757]
[1777921612708,43.51,80102.83,0.0,0.9009,6e-05,11.64236]
[1777921616063,43.51,80104.44,0.0,0.901,6e-05,11.6341]
[1777921616089,43.51,80104.44,0.0,0.901,6e-05,11.6341]
[1777921616108,43.51,80104.44,0.0,0.901,6e-05,11.6341]
[1777921617560,43.51,80105.15,0.0,0.90105,6e-05,11.63042]
[1777921617579,43.51,80105.15,0.0,0.90105,6e-05,11.63042]
[1777921621771,43.51,80112.47,0.0,0.90149,6e-05,11.59354]
[1777921623785,43.51,80117.37,0.0,0.90178,6e-05,11.56902]
[1777921625802,43.51,80124.14,0.0,0.90218,6e-05,11.53535]
[1777921628765,43.51,80121.78,0.0,0.90204,6e-05,11.54731]
[1777921628828,43.51,80121.78,0.0,0.90204,6e-05,11.54731]
[1777921628864,43.51,80121.78,0.0,0.90204,6e-05,11.54731]
[1777921629006,43.51,80122.99,0.0,0.90211,6e-05,11.54135]
[1777921629598,43.51,80122.99,0.0,0.90211,6e-05,11.54135]
[1777921629898,43.51,80122.99,0.0,0.90211,6e-05,11.54135]
[1777921630039,43.51,80122.99,0.0,0.90211,6e-05,11.54135]
[1777921635872,43.52,80125.06,0.0,0.90222,6e-05,11.53179]
[1777921638813,43.52,80122.53,0.0,0.90207,6e-05,11.54467]
[1777921638836,43.52,80122.53,0.0,0.90207,6e-05,11.54467]
[1777921638872,43.52,80122.53,0.0,0.90207,6e-05,11.54467]
[1777921639036,43.52,80122.53,0.0,0.90207,6e-05,11.54467]
[1777921639042,43.52,80122.53,0.0,0.90207,6e-05,11.54467]
[1777921639083,43.52,80122.53,0.0,0.90207,6e-05,11.54467]
[1777921639143,43.52,80121.37,0.0,0.902,6e-05,11.55057]
[1777921640787,43.52,80119.94,0.0,0.90191,6e-05,11.5578]
[1777921640829,43.52,80119.94,0.0,0.90191,6e-05,11.5578]
[1777921640908,43.52,80113.01,0.0,0.9015,6e-05,11.59252]
[1777921642922,43.52,80105.76,0.0,0.90106,6e-05,11.62883]
[1777921644724,43.52,80106.59,0.0,0.90111,6e-05,11.62465]
[1777921644782,43.52,80106.59,0.0,0.90111,6e-05,11.62465]
[1777921644836,43.52,80106.59,0.0,0.90111,6e-05,11.62465]
[1777921647957,43.52,80115.51,0.0,0.90165,6e-05,11.57996]
[1777921649249,43.52,80115.51,0.0,0.90165,6e-05,11.57996]
[1777921649320,43.52,80115.51,0.0,0.90165,6e-05,11.57996]
[1777921649590,43.52,80116.54,0.0,0.90171,6e-05,11.57486]
[1777921649772,43.52,80116.54,0.0,0.90171,6e-05,11.57486]
[1777921649833,43.52,80116.54,0.0,0.90171,6e-05,11.57486]
[1777921650078,43.52,80116.54,0.0,0.90171,6e-05,11.57486]
[1777921650166,43.52,80113.97,0.0,0.90156,6e-05,11.58776]
[1777921655453,43.52,80112.54,0.0,0.9015,6e-05,11.5909]
[1777921655489,43.52,80112.54,0.0,0.9015,6e-05,11.5909]
[1777921655583,43.52,80114.4,0.0,0.90161,6e-05,11.58164]
[1777921657018,43.52,80113.66,0.0,0.90156,6e-05,11.5854]
[1777921657070,43.52,80113.66,0.0,0.90156,6e-05,11.5854]
[1777921657325,43.52,80113.66,0.0,0.90156,6e-05,11.5854]
[1777921657425,43.52,80113.5,0.0,0.90155,6e-05,11.58625]
[1777921662002,43.52,80114.32,0.0,0.9016,6e-05,11.58242]
[1777921662500,43.52,80114.32,0.0,0.9016,6e-05,11.58242]
[1777921662065,43.52,80098.2,0.0,0.90063,6e-05,11.66319]
[1777921663067,43.52,80074.8,0.0,0.89922,6e-05,11.78093]
[1777921664074,43.52,80068.54,0.0,0.89884,6e-05,11.81248]
[1777921665057,43.52,80068.54,0.0,0.89884,6e-05,11.81248]
[1777921665139,43.52,80068.54,0.0,0.89884,6e-05,11.81248]
[1777921665155,43.52,80057.94,0.0,0.89818,6e-05,11.8662]
[1777921666065,43.52,80057.94,0.0,0.89818,6e-05,11.8662]
[1777921666175,43.52,80057.94,0.0,0.89818,6e-05,11.8662]
[1777921666513,43.52,80057.94,0.0,0.89818,6e-05,11.8662]
[1777921666523,43.52,80069.08,0.0,0.89887,6e-05,11.80994]
[1777921667097,43.52,80071.28,0.0,0.899,6e-05,11.79884]
[1777921669110,43.52,80080.33,0.0,0.89955,6e-05,11.75306]
[1777921673141,43.52,80092.07,0.0,0.90027,6e-05,11.69326]
[1777921676451,43.52,80090.32,0.0,0.90017,6e-05,11.70178]
[1777921676469,43.52,80090.32,0.0,0.90017,6e-05,11.70178]
[1777921676583,43.52,80090.32,0.0,0.90017,6e-05,11.70178]
[1777921677646,43.52,80090.9,0.0,0.90021,6e-05,11.69858]
[1777921677683,43.52,80090.9,0.0,0.90021,6e-05,11.69858]
[1777921677838,43.52,80090.9,0.0,0.90021,6e-05,11.69858]
[1777921678175,43.52,80090.72,0.0,0.9002,6e-05,11.69934]
[1777921683211,43.51,80094.74,0.0,0.90045,6e-05,11.67851]
[1777921688246,43.51,80095.28,0.0,0.90049,6e-05,11.67525]
[1777921693281,43.51,80095.78,0.0,0.90052,6e-05,11.67218]
[1777921693974,43.51,80095.78,0.0,0.90052,6e-05,11.67218]
[1777921694026,43.51,80095.78,0.0,0.90052,6e-05,11.67218]
[1777921694086,43.51,80095.78,0.0,0.90052,6e-05,11.67218]
[1777921694570,43.51,80095.78,0.0,0.90052,6e-05,11.67218]
[1777921694581,43.51,80095.78,0.0,0.90052,6e-05,11.67218]
[1777921694599,43.51,80095.78,0.0,0.90052,6e-05,11.67218]
[1777921695295,43.51,80096.93,0.0,0.9006,6e-05,11.66622]
[1777921697949,43.51,80100.59,0.0,0.90082,6e-05,11.64771]
[1777921698165,43.51,80100.59,0.0,0.90082,6e-05,11.64771]
[1777921698316,43.51,80106.51,0.0,0.90117,6e-05,11.61799]
[1777921701186,43.51,80109.16,0.0,0.90133,6e-05,11.60471]
[1777921701212,43.51,80109.16,0.0,0.90133,6e-05,11.60471]
[1777921701342,43.51,80109.16,0.0,0.90133,6e-05,11.60471]
[1777921703120,43.51,80109.83,0.0,0.90137,6e-05,11.60137]
[1777921703164,43.51,80109.83,0.0,0.90137,6e-05,11.60137]
[1777921703330,43.51,80109.83,0.0,0.90137,6e-05,11.60137]
[1777921703355,43.51,80110.02,0.0,0.90138,6e-05,11.60043]
[1777921707383,43.51,80115.92,0.0,0.90173,6e-05,11.57104]
[1777921710976,43.51,80117.24,0.0,0.90181,6e-05,11.56466]
[1777921711027,43.51,80117.24,0.0,0.90181,6e-05,11.56466]
[1777921711088,43.51,80117.24,0.0,0.90181,6e-05,11.56466]
[1777921711320,43.51,80117.24,0.0,0.90181,6e-05,11.56466]
[1777921711326,43.51,80117.24,0.0,0.90181,6e-05,11.56466]
[1777921711380,43.51,80117.24,0.0,0.90181,6e-05,11.56466]
[1777921711410,43.51,80117.26,0.0,0.90184,6e-05,11.56048]
[1777921712047,43.51,80117.26,0.0,0.90184,6e-05,11.56048]
[1777921712091,43.51,80117.26,0.0,0.90184,6e-05,11.56048]
[1777921712418,43.51,80116.73,0.0,0.90181,6e-05,11.5632]
[1777921717452,43.51,80113.88,0.0,0.90164,6e-05,11.57773]
[1777921720264,43.51,80114.2,0.0,0.90165,6e-05,11.57623]
[1777921720315,43.51,80114.2,0.0,0.90165,6e-05,11.57623]
[1777921720333,43.51,80114.2,0.0,0.90165,6e-05,11.57623]
[1777921720460,43.51,80114.2,0.0,0.90165,6e-05,11.57623]
[1777921720501,43.51,80114.2,0.0,0.90165,6e-05,11.57623]
[1777921720580,43.51,80114.2,0.0,0.90165,6e-05,11.57623]
[1777921720562,43.51,80113.08,0.0,0.90159,6e-05,11.58189]
[1777921725764,43.51,80116.92,0.0,0.90181,6e-05,11.56295]
[1777921729408,43.51,80117.95,0.0,0.90187,6e-05,11.55805]
[1777921729454,43.51,80117.95,0.0,0.90187,6e-05,11.55805]
[1777921729537,43.51,80117.92,0.0,0.90187,6e-05,11.55828]
[1777921729676,43.51,80117.92,0.0,0.90187,6e-05,11.55828]
[1777921735579,43.52,80119.46,0.0,0.90195,6e-05,11.55112]
[1777921735785,43.52,80119.46,0.0,0.90195,6e-05,11.55112]
[1777921735830,43.52,80119.46,0.0,0.90195,6e-05,11.55112]
[1777921735971,43.52,80119.46,0.0,0.90195,6e-05,11.55112]
[1777921736024,43.52,80119.46,0.0,0.90195,6e-05,11.55112]
[1777921736096,43.52,80119.46,0.0,0.90195,6e-05,11.55112]
[1777921736586,43.52,80118.64,0.0,0.9019,6e-05,11.55532]
[1777921737592,43.52,80107.61,0.0,0.90124,6e-05,11.61056]
[1777921738599,43.52,80104.33,0.0,0.90105,6e-05,11.62699]
[1777921741025,43.52,80103.26,0.0,0.90098,6e-05,11.63228]
[1777921741061,43.52,80103.26,0.0,0.90098,6e-05,11.63228]
[1777921741080,43.52,80103.26,0.0,0.90098,6e-05,11.63228]
[1777921741353,43.52,80103.26,0.0,0.90098,6e-05,11.63228]
[1777921741375,43.52,80103.26,0.0,0.90098,6e-05,11.63228]
[1777921741577,43.52,80103.26,0.0,0.90098,6e-05,11.63228]
[1777921741621,43.52,80103.35,0.0,0.90099,6e-05,11.63179]
[1777921746656,43.52,80101.77,0.0,0.9009,6e-05,11.63949]
[1777921749067,43.52,80102.07,0.0,0.90092,6e-05,11.63788]
[1777921749078,43.52,80102.07,0.0,0.90092,6e-05,11.63788]
[1777921749468,43.52,80102.07,0.0,0.90092,6e-05,11.63788]
[1777921749548,43.52,80102.07,0.0,0.90092,6e-05,11.63788]
[1777921749582,43.52,80102.07,0.0,0.90092,6e-05,11.63788]
[1777921749676,43.51,80102.56,0.0,0.90095,6e-05,11.63537]
[1777921753705,43.51,80092.45,0.0,0.90034,6e-05,11.68584]
[1777921754712,43.51,80083.53,0.0,0.8998,6e-05,11.73051]
[1777921755719,43.51,80079.57,0.0,0.89957,6e-05,11.75021]
[1777921756726,43.51,80070.05,0.0,0.89899,6e-05,11.79789]
[1777921757733,43.51,80066.07,0.0,0.89875,6e-05,11.81763]
[1777921761735,43.51,80065.23,0.0,0.89871,6e-05,11.82085]
[1777921761788,43.51,80065.23,0.0,0.89871,6e-05,11.82085]
[1777921761836,43.51,80065.23,0.0,0.89871,6e-05,11.82085]
[1777921762200,43.51,80065.23,0.0,0.89871,6e-05,11.82085]
[1777921762252,43.51,80065.23,0.0,0.89871,6e-05,11.82085]
[1777921762328,43.51,80065.23,0.0,0.89871,6e-05,11.82085]
[1777921762407,43.51,80064.91,0.0,0.8987,6e-05,11.82178]
[1777921767805,43.5,80067.12,0.0,0.89886,6e-05,11.80894]
[1777921769313,43.5,80067.12,0.0,0.89886,6e-05,11.80894]
[1777921769331,43.5,80067.12,0.0,0.89886,6e-05,11.80894]
[1777921770467,43.5,80067.31,0.0,0.89887,6e-05,11.80733]
[1777921773837,43.5,80068.14,0.0,0.89897,6e-05,11.79803]
[1777921773892,43.5,80068.14,0.0,0.89897,6e-05,11.79803]
[1777921774081,43.5,80068.14,0.0,0.89897,6e-05,11.79803]
[1777921774307,43.5,80068.14,0.0,0.89897,6e-05,11.79803]
[1777921774333,43.5,80068.14,0.0,0.89897,6e-05,11.79803]
[1777921774609,43.5,80068.14,0.0,0.89897,6e-05,11.79803]
[1777921774663,43.5,80066.35,0.0,0.89886,6e-05,11.80644]
[1777921775862,43.5,80062.15,0.0,0.89861,6e-05,11.82729]
[1777921779948,43.5,80063.28,0.0,0.89869,6e-05,11.82054]
[1777921780000,43.5,80063.28,0.0,0.89869,6e-05,11.82054]
[1777921780082,43.5,80063.28,0.0,0.89869,6e-05,11.82054]
[1777921780089,43.49,80063.87,0.0,0.89874,6e-05,11.81686]
[1777921782185,43.49,80060.33,0.0,0.89852,6e-05,11.83471]
[1777921782222,43.49,80060.33,0.0,0.89852,6e-05,11.83471]
[1777921782333,43.49,80060.33,0.0,0.89852,6e-05,11.83471]
[1777921786922,43.49,80057.97,0.0,0.8984,6e-05,11.84467]
[1777921786974,43.49,80057.97,0.0,0.8984,6e-05,11.84467]
[1777921787077,43.49,80057.97,0.0,0.8984,6e-05,11.84467]
[1777921787178,43.49,80057.98,0.0,0.89841,6e-05,11.84382]
[1777921792346,43.48,80056.35,0.0,0.89833,6e-05,11.85041]
[1777921792399,43.48,80056.35,0.0,0.89833,6e-05,11.85041]
[1777921792577,43.48,80056.35,0.0,0.89833,6e-05,11.85041]
[1777921795475,43.48,80058.26,0.0,0.89846,6e-05,11.83953]
[1777921795497,43.48,80058.26,0.0,0.89846,6e-05,11.83953]
[1777921795577,43.48,80058.26,0.0,0.89846,6e-05,11.83953]
[1777921795637,43.48,80060.2,0.0,0.89858,6e-05,11.82935]
[1777921801037,43.48,80045.51,0.0,0.89771,6e-05,11.90126]
[1777921802044,43.46,80043.4,0.0,0.89764,6e-05,11.90708]
[1777921802985,43.46,80043.4,0.0,0.89764,6e-05,11.90708]
[1777921803077,43.46,80043.4,0.0,0.89764,6e-05,11.90708]
[1777921803621,43.46,80043.4,0.0,0.89764,6e-05,11.90708]
[1777921803675,43.46,80043.4,0.0,0.89764,6e-05,11.90708]
[1777921803640,43.45,80041.71,0.0,0.89759,6e-05,11.91072]
[1777921803835,43.45,80041.71,0.0,0.89759,6e-05,11.91072]
[1777921804450,43.45,80041.71,0.0,0.89759,6e-05,11.91072]
[1777921804484,43.44,80040.27,0.0,0.89756,6e-05,11.91306]
[1777921805072,43.44,80025.04,0.0,0.89662,6e-05,11.99007]
[1777921806081,43.44,80008.42,0.0,0.89559,6e-05,12.07421]
[1777921807087,43.44,80003.68,0.0,0.8953,6e-05,12.09817]
[1777921809102,43.44,80011.01,0.0,0.89576,6e-05,12.06045]
[1777921810109,43.44,80016.87,0.0,0.89613,6e-05,12.03052]
[1777921812123,43.44,80020.96,0.0,0.89638,6e-05,12.00956]
[1777921814136,43.44,80025.57,0.0,0.89667,6e-05,11.98603]
[1777921815690,43.44,80025.57,0.0,0.89667,6e-05,11.98603]
[1777921815816,43.44,80026.6,0.0,0.89674,6e-05,11.98049]
[1777921815836,43.44,80026.6,0.0,0.89674,6e-05,11.98049]
[1777921817157,43.43,80031.4,0.0,0.89704,6e-05,11.95554]
[1777921817863,43.43,80031.4,0.0,0.89704,6e-05,11.95554]
[1777921817868,43.43,80031.4,0.0,0.89704,6e-05,11.95554]
[1777921818077,43.43,80031.4,0.0,0.89704,6e-05,11.95554]
[1777921818165,43.43,80032.42,0.0,0.89711,6e-05,11.94995]
[1777921823199,43.43,80029.8,0.0,0.89697,6e-05,11.96114]
[1777921824658,43.43,80029.8,0.0,0.89697,6e-05,11.96114]
[1777921824711,43.43,80029.8,0.0,0.89697,6e-05,11.96114]
[1777921824827,43.43,80030.32,0.0,0.89701,6e-05,11.95806]
[1777921825592,43.43,80030.32,0.0,0.89701,6e-05,11.95806]
[1777921825644,43.43,80030.32,0.0,0.89701,6e-05,11.95806]
[1777921825745,43.43,80032.57,0.0,0.89716,6e-05,11.94622]
[1777921825828,43.43,80032.57,0.0,0.89716,6e-05,11.94622]
[1777921826221,43.43,80033.83,0.0,0.89724,6e-05,11.93941]
[1777921831256,43.42,80031.12,0.0,0.89713,6e-05,11.94686]
[1777921834234,43.42,80032.04,0.0,0.89719,6e-05,11.94135]
[1777921834282,43.42,80032.04,0.0,0.89719,6e-05,11.94135]
[1777921834324,43.42,80032.04,0.0,0.89719,6e-05,11.94135]
[1777921834509,43.42,80032.04,0.0,0.89719,6e-05,11.94135]
[1777921834579,43.42,80032.04,0.0,0.89719,6e-05,11.94135]
[1777921834667,43.42,80032.54,0.0,0.89723,6e-05,11.9384]
[1777921837011,43.42,80032.15,0.0,0.89721,6e-05,11.93955]
[1777921838305,43.41,80024.49,0.0,0.89675,6e-05,11.97757]
[1777921838944,43.41,80024.49,0.0,0.89675,6e-05,11.97757]
[1777921838997,43.41,80024.49,0.0,0.89675,6e-05,11.97757]
[1777921839082,43.41,80024.49,0.0,0.89675,6e-05,11.97757]
[1777921842561,43.41,80023.42,0.0,0.8967,6e-05,11.98156]
[1777921842579,43.41,80023.42,0.0,0.8967,6e-05,11.98156]
[1777921842613,43.41,80023.42,0.0,0.8967,6e-05,11.98156]
[1777921842651,43.41,80023.39,0.0,0.8967,6e-05,11.98124]
[1777921845338,43.41,80023.83,0.0,0.89674,6e-05,11.97808]
[1777921845577,43.41,80023.83,0.0,0.89674,6e-05,11.97808]
[1777921845620,43.41,80023.37,0.0,0.89672,6e-05,11.97995]
[1777921850623,43.4,80023.77,0.0,0.89677,6e-05,11.97611]
[1777921850630,43.4,80023.77,0.0,0.89677,6e-05,11.97611]
[1777921852405,43.4,80028.13,0.0,0.89705,6e-05,11.95263]
[1777921853567,43.4,80028.13,0.0,0.89705,6e-05,11.95263]
[1777921853576,43.4,80028.13,0.0,0.89705,6e-05,11.95263]
[1777921853668,43.4,80028.6,0.0,0.89709,6e-05,11.94984]
[1777921853841,43.4,80028.6,0.0,0.89709,6e-05,11.94984]
[1777921854306,43.4,80028.6,0.0,0.89709,6e-05,11.94984]
[1777921860461,43.39,80029.35,0.0,0.89717,6e-05,11.9432]
[1777921864655,43.39,80030.37,0.0,0.89724,6e-05,11.93686]
[1777921864707,43.39,80030.37,0.0,0.89724,6e-05,11.93686]
[1777921864711,43.39,80030.14,0.0,0.89723,6e-05,11.93765]
[1777921864827,43.39,80030.14,0.0,0.89723,6e-05,11.93765]
[1777921865570,43.39,80041.55,0.0,0.89794,6e-05,11.87942]
[1777921866521,43.39,80053.61,0.0,0.89869,6e-05,11.8181]
[1777921867528,43.39,80061.35,0.0,0.89916,6e-05,11.77879]
[1777921868535,43.39,80064.54,0.0,0.89936,6e-05,11.76255]
[1777921870548,43.39,80068.41,0.0,0.8996,6e-05,11.74281]
[1777921871556,43.38,80071.55,0.0,0.89979,6e-05,11.72683]
[1777921874233,43.38,80070.58,0.0,0.89973,6e-05,11.73148]
[1777921874260,43.38,80070.58,0.0,0.89973,6e-05,11.73148]
[1777921874326,43.38,80070.58,0.0,0.89973,6e-05,11.73148]
[1777921874577,43.38,80070.5,0.0,0.89973,6e-05,11.73175]
[1777921876591,43.38,80064.51,0.0,0.89937,6e-05,11.76172]
[1777921878605,43.38,80061.43,0.0,0.89918,6e-05,11.77691]
[1777921879507,43.38,80061.43,0.0,0.89918,6e-05,11.77691]
[1777921880421,43.38,80061.36,0.0,0.89918,6e-05,11.77707]
[1777921880473,43.38,80061.36,0.0,0.89918,6e-05,11.77707]
[1777921880576,43.38,80061.36,0.0,0.89918,6e-05,11.77707]
[1777921880618,43.38,80059.79,0.0,0.89909,6e-05,11.7848]
[1777921885654,43.38,80060.95,0.0,0.89917,6e-05,11.77792]
[1777921890688,43.38,80061.67,0.0,0.89923,6e-05,11.77338]
[1777921895724,43.38,80060.94,0.0,0.89922,6e-05,11.77201]
[1777921899499,43.37,80059.62,0.0,0.89915,6e-05,11.77816]
[1777921899551,43.37,80059.62,0.0,0.89915,6e-05,11.77816]
[1777921899575,43.37,80059.62,0.0,0.89915,6e-05,11.77816]
[1777921899752,43.37,80056.16,0.0,0.89894,6e-05,11.79546]
[1777921904787,43.37,80057.45,0.0,0.89903,6e-05,11.78796]
[1777921909822,43.35,80058.13,0.0,0.89916,6e-05,11.77719]
[1777921915864,43.35,80056.65,0.0,0.89908,6e-05,11.78358]
[1777921917878,43.35,80059.05,0.0,0.89923,6e-05,11.77109]
[1777921922912,43.35,80061.83,0.0,0.89941,6e-05,11.75622]
[1777921927948,43.35,80061.65,0.0,0.89941,6e-05,11.75639]
[1777921931976,43.35,80055.11,0.0,0.89901,6e-05,11.78889]
[1777921934997,43.34,80059.2,0.0,0.89929,6e-05,11.76607]
[1777921939025,43.34,80055.34,0.0,0.89906,6e-05,11.78503]
[1777921941039,43.34,80052.51,0.0,0.89889,6e-05,11.79906]
[1777921946074,43.34,80051.07,0.0,0.89881,6e-05,11.80541]
[1777921948088,43.34,80054.29,0.0,0.89901,6e-05,11.78873]
[1777921953122,43.33,80053.76,0.0,0.89902,6e-05,11.78623]
[1777921956144,43.33,80056.19,0.0,0.89918,6e-05,11.77291]
[1777921958157,43.33,80059.13,0.0,0.89937,6e-05,11.75707]
[1777921962186,43.33,80061.85,0.0,0.89955,6e-05,11.74264]
[1777921964200,43.33,80069.65,0.0,0.90003,6e-05,11.70266]
[1777921965207,43.32,80073.34,0.0,0.90026,6e-05,11.68366]
[1777921970242,43.32,80072.33,0.0,0.90021,6e-05,11.68778]
[1777921972256,43.32,80068.05,0.0,0.89995,6e-05,11.7092]
[1777921977291,43.32,80070.18,0.0,0.90009,6e-05,11.69792]
[1777921982325,43.32,80070.02,0.0,0.90008,6e-05,11.69821]
[1777921987361,43.32,80070.25,0.0,0.9001,6e-05,11.69652]
[1777921992397,43.32,80066.21,0.0,0.89986,6e-05,11.71639]
[1777921994411,43.32,80062.25,0.0,0.89963,6e-05,11.73611]
[1777921999446,43.31,80062.35,0.0,0.89964,6e-05,11.73479]
[1777922004480,43.31,80053.45,0.0,0.89911,6e-05,11.77896]
[1777922006495,43.31,80049.87,0.0,0.89889,6e-05,11.79661]
[1777922013544,43.31,80049.79,0.0,0.89894,6e-05,11.79102]
[1777922018579,43.3,80042.47,0.0,0.89851,6e-05,11.82676]
[1777922020598,43.3,80039.16,0.0,0.89831,6e-05,11.84289]
[1777922025634,43.3,80038.99,0.0,0.89832,6e-05,11.84204]
[1777922030668,43.3,80040.33,0.0,0.89842,6e-05,11.83359]
[1777922033740,43.29,80039.81,0.0,0.8984,6e-05,11.83558]
[1777922038728,43.29,80049.7,0.0,0.89903,6e-05,11.78352]
[1777922039732,43.29,80051.15,0.0,0.89912,6e-05,11.77593]
[1777922040739,43.29,80055.51,0.0,0.89939,6e-05,11.75334]
[1777922042753,43.29,80063.82,0.0,0.89991,6e-05,11.71038]
[1777922045774,43.28,80066.31,0.0,0.90008,6e-05,11.69658]
[1777922049802,43.28,80068.97,0.0,0.90026,6e-05,11.68162]
[1777922050400,43.28,80068.97,0.0,0.90026,6e-05,11.68162]
[1777922055844,43.27,80067.98,0.0,0.90022,6e-05,11.6844]
[1777922060878,43.27,80068.54,0.0,0.90028,6e-05,11.67975]
[1777922065914,43.27,80068.27,0.0,0.90028,6e-05,11.67933]
[1777922068935,43.26,80070.66,0.0,0.90044,6e-05,11.66621]
[1777922070949,43.26,80073.05,0.0,0.90059,6e-05,11.65351]
[1777922075984,43.26,80074.55,0.0,0.90073,6e-05,11.64031]
[1777922076991,43.26,80077.18,0.0,0.90089,6e-05,11.62676]
[1777922082030,43.26,80076.51,0.0,0.90086,6e-05,11.62968]
[1777922084043,43.26,80079.89,0.0,0.90106,6e-05,11.61268]
[1777922089079,43.26,80080.28,0.0,0.90108,6e-05,11.61091]
[1777922094113,43.26,80081.14,0.0,0.90113,6e-05,11.60674]
[1777922100156,43.26,80080.85,0.0,0.90111,6e-05,11.60841]
[1777922102169,43.26,80084.12,0.0,0.90131,6e-05,11.59201]
[1777922107205,43.25,80082.04,0.0,0.9012,6e-05,11.60129]
[1777922112240,43.25,80083.01,0.0,0.90127,6e-05,11.59517]
[1777922115261,43.25,80079.07,0.0,0.90104,6e-05,11.61427]
[1777922120296,43.25,80078.73,0.0,0.90104,6e-05,11.61435]
[1777922125331,43.24,80080.3,0.0,0.90115,6e-05,11.60508]
[1777922126337,43.24,80083.25,0.0,0.90133,6e-05,11.58996]
[1777922131372,43.24,80083.89,0.0,0.90141,6e-05,11.58136]
[1777922136408,43.24,80080.94,0.0,0.90125,6e-05,11.59502]
[1777922141442,43.23,80081.68,0.0,0.90131,6e-05,11.59]
[1777922145471,43.23,80073.25,0.0,0.90081,6e-05,11.63175]
[1777922146478,43.23,80070.37,0.0,0.90063,6e-05,11.64625]
[1777922151513,43.23,80068.83,0.0,0.90054,6e-05,11.65377]
[1777922157555,43.23,80071.71,0.0,0.90073,6e-05,11.63839]
[1777922159569,43.23,80058.91,0.0,0.89995,6e-05,11.70272]
[1777922160584,43.23,80053.91,0.0,0.89965,6e-05,11.7279]
[1777922161589,43.23,80049.61,0.0,0.89939,6e-05,11.74951]
[1777922166625,43.23,80052.0,0.0,0.89955,6e-05,11.7364]
[1777922171660,43.22,80051.08,0.0,0.8995,6e-05,11.74012]
[1777922172666,43.22,80057.89,0.0,0.89992,6e-05,11.70546]
[1777922173674,43.22,80061.23,0.0,0.90013,6e-05,11.68815]
[1777922178709,43.22,80060.84,0.0,0.90012,6e-05,11.68902]
[1777922183744,43.22,80062.57,0.0,0.90023,6e-05,11.67982]
[1777922188779,43.22,80066.3,0.0,0.90046,6e-05,11.66059]
[1777922196835,43.22,80066.05,0.0,0.90048,6e-05,11.65727]
[1777922198849,43.22,80068.42,0.0,0.90062,6e-05,11.6452]
[1777922203884,43.21,80069.99,0.0,0.90074,6e-05,11.63569]
[1777922204891,43.21,80072.53,0.0,0.9009,6e-05,11.62256]
[1777922209926,43.21,80070.81,0.0,0.90081,6e-05,11.62976]
[1777922214961,43.21,80068.77,0.0,0.9007,6e-05,11.63855]
[1777922215968,43.21,80055.44,0.0,0.89989,6e-05,11.7059]
[1777922216975,43.21,80055.82,0.0,0.89992,6e-05,11.70385]
[1777922220021,43.2,80049.71,0.0,0.89955,6e-05,11.73439]
[1777922224031,43.2,80034.02,0.0,0.89859,6e-05,11.81325]
[1777922225039,43.2,80032.42,0.0,0.8985,6e-05,11.82109]
[1777922230074,43.2,80032.25,0.0,0.89851,6e-05,11.82043]
[1777922232088,43.2,80036.11,0.0,0.89875,6e-05,11.80025]
[1777922235154,43.2,80035.13,0.0,0.8987,6e-05,11.8047]
[1777922237123,43.19,80027.45,0.0,0.89823,6e-05,11.8429]
[1777922238129,43.19,80017.01,0.0,0.89759,6e-05,11.89571]
[1777922239137,43.19,80019.31,0.0,0.89774,6e-05,11.88359]
[1777922244172,43.19,80019.16,0.0,0.89775,6e-05,11.88242]
[1777922247193,43.19,80016.36,0.0,0.89759,6e-05,11.89551]
[1777922248200,43.18,80011.15,0.0,0.89727,6e-05,11.92165]
[1777922250913,43.18,80009.26,0.0,0.89716,6e-05,11.93084]
[1777922250960,43.18,80006.04,0.0,0.89697,6e-05,11.94632]
[1777922252229,43.18,79993.02,0.0,0.89619,6e-05,12.00815]
[1777922253235,43.18,79988.83,0.0,0.89593,6e-05,12.0293]
[1777922257264,43.18,79984.52,0.0,0.89568,6e-05,12.05008]
[1777922262298,43.17,79985.46,0.0,0.89576,6e-05,12.04361]
[1777922266327,43.17,79988.24,0.0,0.89595,6e-05,12.02808]
[1777922268340,43.17,79983.74,0.0,0.89567,6e-05,12.05051]
[1777922273376,43.16,79986.02,0.0,0.89583,6e-05,12.03721]
[1777922278411,43.16,79984.67,0.0,0.89577,6e-05,12.04256]
[1777922280425,43.16,79987.83,0.0,0.89597,6e-05,12.02575]
[1777922281432,43.16,79992.31,0.0,0.89626,6e-05,12.00252]
[1777922282438,43.16,79995.05,0.0,0.89643,6e-05,11.98821]
[1777922286467,43.15,79998.92,0.0,0.89669,6e-05,11.96724]
[1777922288481,43.15,80007.08,0.0,0.89721,6e-05,11.92516]
[1777922289487,43.14,80013.09,0.0,0.89763,6e-05,11.8901]
[1777922290495,43.14,80016.2,0.0,0.89783,6e-05,11.87386]
[1777922291502,43.14,80013.66,0.0,0.89768,6e-05,11.88644]
[1777922292508,43.14,80004.22,0.0,0.89709,6e-05,11.93422]
[1777922294523,43.14,80003.51,0.0,0.89706,6e-05,11.93693]
[1777922295924,43.14,80006.55,0.0,0.89725,6e-05,11.92096]
[1777922299558,43.13,80010.19,0.0,0.8975,6e-05,11.9007]
[1777922304598,43.13,80012.64,0.0,0.89768,6e-05,11.88629]
[1777922308626,43.13,80010.04,0.0,0.89753,6e-05,11.89809]
[1777922310640,43.12,80012.79,0.0,0.89771,6e-05,11.88329]
[1777922315675,43.12,80011.62,0.0,0.89769,6e-05,11.88325]
[1777922320710,43.12,80012.14,0.0,0.89774,6e-05,11.87937]
[1777922325745,43.12,80007.58,0.0,0.89746,6e-05,11.9023]
[1777922327759,43.12,79989.96,0.0,0.89636,6e-05,11.99217]
[1777922328766,43.12,79987.66,0.0,0.89622,6e-05,12.00371]
[1777922329577,43.12,79987.66,0.0,0.89622,6e-05,12.00371]
[1777922329773,43.11,79986.31,0.0,0.89614,6e-05,12.01037]
[1777922334807,43.11,79985.68,0.0,0.89611,6e-05,12.01228]
[1777922335815,43.11,79974.64,0.0,0.89542,6e-05,12.06861]
[1777922336822,43.11,79974.79,0.0,0.89543,6e-05,12.06749]
[1777922340850,43.11,79970.47,0.0,0.89518,6e-05,12.08825]
[1777922341773,43.11,79970.47,0.0,0.89518,6e-05,12.08825]
[1777922341826,43.11,79970.47,0.0,0.89518,6e-05,12.08825]
[1777922342073,43.11,79970.47,0.0,0.89518,6e-05,12.08825]
[1777922342175,43.11,79969.41,0.0,0.89511,6e-05,12.09331]
[1777922342864,43.11,79973.27,0.0,0.89536,6e-05,12.0731]
[1777922347899,43.1,79971.2,0.0,0.89525,6e-05,12.08182]
[1777922352933,43.1,79970.94,0.0,0.89526,6e-05,12.08119]
[1777922358182,43.09,79970.63,0.0,0.89526,6e-05,12.08117]
[1777922359983,43.09,79954.63,0.0,0.89426,6e-05,12.16218]
[1777922360989,43.08,79949.75,0.0,0.89401,6e-05,12.18204]
[1777922364014,43.06,79947.25,0.0,0.89393,6e-05,12.18827]
[1777922365020,43.06,79953.97,0.0,0.89437,6e-05,12.15308]
[1777922368041,43.05,79961.2,0.0,0.8949,6e-05,12.11002]
[1777922373076,43.04,79961.36,0.0,0.89497,6e-05,12.1028]
[1777922377104,43.04,79958.86,0.0,0.89483,6e-05,12.11396]
[1777922378111,43.04,79961.45,0.0,0.895,6e-05,12.1002]
[1777922379118,43.04,79964.02,0.0,0.89516,6e-05,12.08656]
[1777922382139,43.03,79967.66,0.0,0.89541,6e-05,12.06665]
[1777922387174,43.03,79967.75,0.0,0.89544,6e-05,12.06435]
[1777922390194,43.03,79964.87,0.0,0.89527,6e-05,12.07804]
[1777922395231,43.02,79965.91,0.0,0.89536,6e-05,12.07075]
[1777922396238,43.02,79968.52,0.0,0.89553,6e-05,12.05694]
[1777922401273,43.02,79972.36,0.0,0.89579,6e-05,12.03536]
[1777922405301,43.01,79964.98,0.0,0.89534,6e-05,12.07203]
[1777922408322,43.01,79956.04,0.0,0.89479,6e-05,12.11692]
[1777922409329,43.01,79953.21,0.0,0.89461,6e-05,12.13106]
[1777922414363,42.99,79954.36,0.0,0.89476,6e-05,12.11891]
[1777922419398,42.99,79952.85,0.0,0.89469,6e-05,12.12458]
[1777922424434,42.99,79952.13,0.0,0.89467,6e-05,12.12622]
[1777922428461,42.98,79955.56,0.0,0.89491,6e-05,12.10689]
[1777922431484,42.98,79963.97,0.0,0.89548,6e-05,12.05821]
[1777922432490,42.98,79968.76,0.0,0.89579,6e-05,12.0332]
[1777922434504,42.98,79966.4,0.0,0.89565,6e-05,12.04475]
[1777922439539,42.97,79965.95,0.0,0.89564,6e-05,12.0456]
[1777922444575,42.97,79967.57,0.0,0.89576,6e-05,12.03581]
[1777922449610,42.97,79964.75,0.0,0.8956,6e-05,12.04889]
[1777922454652,42.96,79963.45,0.0,0.89554,6e-05,12.05376]
[1777922459687,42.96,79961.7,0.0,0.89544,6e-05,12.06124]
[1777922460693,42.96,79964.53,0.0,0.89563,6e-05,12.04635]
[1777922465729,42.95,79960.85,0.0,0.89541,6e-05,12.0638]
[1777922467743,42.95,79965.8,0.0,0.89573,6e-05,12.03768]
[1777922469757,42.95,79972.55,0.0,0.89617,6e-05,12.00242]
[1777922474792,42.95,79975.15,0.0,0.89634,6e-05,11.98796]
[1777922478820,42.95,79972.71,0.0,0.8962,6e-05,11.9997]
[1777922483855,42.94,79971.73,0.0,0.89615,6e-05,12.00368]
[1777922488891,42.94,79969.64,0.0,0.89603,6e-05,12.01332]
[1777922493926,42.94,79971.53,0.0,0.89619,6e-05,11.99825]
[1777922498961,42.94,79970.06,0.0,0.89612,6e-05,12.00468]
[1777922503996,42.93,79970.08,0.0,0.89613,6e-05,12.00337]
[1777922509031,42.93,79969.91,0.0,0.89613,6e-05,12.00304]
[1777922514066,42.93,79970.96,0.0,0.89622,6e-05,11.99642]
[1777922515072,42.93,79973.35,0.0,0.89637,6e-05,11.98389]
[1777922517087,42.93,79975.72,0.0,0.89652,6e-05,11.97127]
[1777922522121,42.92,79978.96,0.0,0.89674,6e-05,11.95356]
[1777922528164,42.92,79979.31,0.0,0.89677,6e-05,11.95075]
[1777922531185,42.92,79969.56,0.0,0.89617,6e-05,12.00039]
[1777922532192,42.92,79963.77,0.0,0.8958,6e-05,12.02996]
[1777922534207,42.92,79960.64,0.0,0.89561,6e-05,12.04552]
[1777922536220,42.92,79957.78,0.0,0.89544,6e-05,12.05967]
[1777922537227,42.92,79954.16,0.0,0.89521,6e-05,12.07802]
[1777922538233,42.92,79951.13,0.0,0.89502,6e-05,12.09357]
[1777922544275,42.91,79952.2,0.0,0.8951,6e-05,12.08723]
[1777922549310,42.91,79950.73,0.0,0.89502,6e-05,12.09299]
[1777922554346,42.91,79951.68,0.0,0.89514,6e-05,12.08207]
[1777922558373,42.9,79948.56,0.0,0.89495,6e-05,12.09678]
[1777922562401,42.9,79945.81,0.0,0.8948,6e-05,12.10953]
[1777922564416,42.9,79941.1,0.0,0.8945,6e-05,12.13311]
[1777922568445,42.89,79944.72,0.0,0.89476,6e-05,12.11278]
[1777922571466,42.89,79941.67,0.0,0.89457,6e-05,12.1274]
[1777922574487,42.89,79939.02,0.0,0.89442,6e-05,12.13989]
[1777922575495,42.89,79936.44,0.0,0.89426,6e-05,12.15307]
[1777922578516,42.89,79933.94,0.0,0.8941,6e-05,12.16553]
[1777922581838,42.89,79934.45,0.0,0.89414,6e-05,12.16254]
[1777922582179,42.89,79930.22,0.0,0.89387,6e-05,12.18407]
[1777922582544,42.89,79932.74,0.0,0.89403,6e-05,12.17103]
[1777922584557,42.88,79936.94,0.0,0.89431,6e-05,12.14841]
[1777922587579,42.88,79941.45,0.0,0.89462,6e-05,12.12387]
[1777922592614,42.88,79944.58,0.0,0.89484,6e-05,12.1059]
[1777922598462,42.87,79943.74,0.0,0.8948,6e-05,12.10919]
[1777922603691,42.87,79943.35,0.0,0.89481,6e-05,12.10838]
[1777922608726,42.86,79944.75,0.0,0.89492,6e-05,12.09942]
[1777922613761,42.86,79945.22,0.0,0.895,6e-05,12.09111]
[1777922616781,42.86,79942.61,0.0,0.89484,6e-05,12.10362]
[1777922617788,42.86,79939.04,0.0,0.89462,6e-05,12.12176]
[1777922621817,42.85,79943.6,0.0,0.89493,6e-05,12.09638]
[1777922626851,42.85,79948.82,0.0,0.89528,6e-05,12.06779]
[1777922627859,42.85,79952.57,0.0,0.89552,6e-05,12.04814]
[1777922631886,42.85,79949.86,0.0,0.89537,6e-05,12.06105]
[1777922636922,42.84,79950.07,0.0,0.8954,6e-05,12.05859]
[1777922642964,42.84,79950.37,0.0,0.89543,6e-05,12.05539]
[1777922644978,42.84,79942.7,0.0,0.89495,6e-05,12.09474]
[1777922646992,42.84,79939.47,0.0,0.89474,6e-05,12.11129]
[1777922652127,42.84,79940.15,0.0,0.89479,6e-05,12.10748]
[1777922658071,42.84,79942.37,0.0,0.89494,6e-05,12.09554]
[1777922661091,42.84,79947.09,0.0,0.89524,6e-05,12.071]
[1777922662100,42.83,79950.55,0.0,0.89546,6e-05,12.05285]
[1777922667135,42.83,79951.47,0.0,0.89554,6e-05,12.04683]
[1777922672170,42.83,79952.77,0.0,0.89567,6e-05,12.03474]
[1777922676202,42.83,79948.63,0.0,0.89541,6e-05,12.05523]
[1777922677208,42.83,79945.87,0.0,0.89524,6e-05,12.06923]
[1777922680231,42.82,79938.07,0.0,0.89475,6e-05,12.10871]
[1777922682244,42.82,79935.68,0.0,0.89461,6e-05,12.12038]
[1777922687279,42.82,79937.44,0.0,0.89474,6e-05,12.10949]
[1777922690301,42.82,79944.29,0.0,0.89519,6e-05,12.07306]
[1777922691308,42.82,79947.75,0.0,0.89542,6e-05,12.0549]
[1777922696343,42.81,79948.63,0.0,0.89549,6e-05,12.04914]
[1777922701379,42.81,79962.57,0.0,0.89639,6e-05,11.97597]
[1777922702386,42.81,79969.62,0.0,0.89683,6e-05,11.93951]
[1777922705406,42.81,79966.62,0.0,0.89665,6e-05,11.95469]
[1777922712456,42.81,79967.05,0.0,0.89668,6e-05,11.9517]
[1777922717491,42.81,79965.77,0.0,0.89661,6e-05,11.95771]
[1777922719505,42.81,79961.72,0.0,0.89636,6e-05,11.97833]
[1777922723541,42.8,79956.98,0.0,0.89606,6e-05,12.0021]
[1777922728576,42.8,79957.44,0.0,0.8961,6e-05,11.99873]
[1777922730590,42.8,79951.53,0.0,0.89573,6e-05,12.02885]
[1777922735625,42.8,79950.74,0.0,0.89573,6e-05,12.0275]
[1777922740660,42.8,79950.19,0.0,0.8957,6e-05,12.02957]
[1777922741667,42.8,79947.41,0.0,0.89553,6e-05,12.04368]
[1777922742674,42.79,79941.08,0.0,0.89513,6e-05,12.07613]
[1777922743684,42.79,79930.8,0.0,0.89447,6e-05,12.1293]
[1777922744444,42.79,79930.8,0.0,0.89447,6e-05,12.1293]
[1777922744690,42.79,79918.69,0.0,0.89369,6e-05,12.19198]
[1777922745704,42.79,79928.21,0.0,0.89431,6e-05,12.14237]
[1777922746704,42.79,79933.41,0.0,0.89464,6e-05,12.11528]
[1777922747731,42.79,79933.41,0.0,0.89464,6e-05,12.11528]
[1777922752834,42.79,79933.24,0.0,0.89464,6e-05,12.1157]
[1777922752896,42.79,79933.24,0.0,0.89464,6e-05,12.1157]
[1777922753079,42.79,79933.24,0.0,0.89464,6e-05,12.1157]
[1777922757783,42.79,79924.54,0.0,0.89409,6e-05,12.16018]
[1777922758789,42.79,79914.01,0.0,0.89341,6e-05,12.21469]
[1777922760804,42.79,79912.65,0.0,0.89333,6e-05,12.22138]
[1777922763825,42.79,79907.91,0.0,0.89303,6e-05,12.24531]
[1777922764832,42.79,79904.06,0.0,0.89278,6e-05,12.26512]
[1777922767594,42.79,79904.75,0.0,0.89283,6e-05,12.26126]
[1777922767612,42.79,79901.37,0.0,0.89262,7e-05,12.27826]
[1777922767873,42.79,79901.37,0.0,0.89262,7e-05,12.27826]
[1777922767983,42.79,79901.37,0.0,0.89262,7e-05,12.27826]
[1777922768337,42.79,79901.37,0.0,0.89262,7e-05,12.27826]
[1777922768710,42.79,79901.37,0.0,0.89262,7e-05,12.27826]
[1777922768427,42.78,79902.38,0.0,0.89269,6e-05,12.27269]
[1777922768817,42.78,79902.38,0.0,0.89269,6e-05,12.27269]
[1777922768834,42.78,79902.38,0.0,0.89269,6e-05,12.27269]
[1777922769867,42.78,79907.18,0.0,0.893,6e-05,12.24742]
[1777922770874,42.78,79904.06,0.0,0.8928,6e-05,12.26335]
[1777922776003,42.78,79905.82,0.0,0.89293,6e-05,12.2531]
[1777922776058,42.78,79905.82,0.0,0.89293,6e-05,12.2531]
[1777922776081,42.78,79905.82,0.0,0.89293,6e-05,12.2531]
[1777922779686,42.78,79902.75,0.0,0.89275,6e-05,12.26775]
[1777922779937,42.78,79905.26,0.0,0.89291,6e-05,12.25469]
[1777922784972,42.77,79904.62,0.0,0.89288,6e-05,12.25673]
[1777922789000,42.77,79914.89,0.0,0.89356,6e-05,12.20211]
[1777922790007,42.77,79920.66,0.0,0.89394,6e-05,12.17199]
[1777922792287,42.77,79920.71,0.0,0.89397,6e-05,12.1674]
[1777922792340,42.77,79920.71,0.0,0.89397,6e-05,12.1674]
[1777922794289,42.77,79919.69,0.0,0.89391,6e-05,12.17248]
[1777922794326,42.77,79919.69,0.0,0.89391,6e-05,12.17248]
[1777922799070,42.77,79904.89,0.0,0.89296,6e-05,12.24888]
[1777922800077,42.77,79888.45,0.0,0.89189,7e-05,12.33449]
[1777922801090,42.77,79889.15,0.0,0.89194,7e-05,12.33076]
[1777922805177,42.77,79888.78,0.0,0.89191,7e-05,12.33248]
[1777922805202,42.77,79888.78,0.0,0.89191,7e-05,12.33248]
[1777922805328,42.77,79888.78,0.0,0.89191,7e-05,12.33248]
[1777922808134,42.77,79885.52,0.0,0.89171,7e-05,12.34915]
[1777922809141,42.77,79880.94,0.0,0.89141,7e-05,12.37294]
[1777922810172,42.77,79880.94,0.0,0.89141,7e-05,12.37294]
[1777922812326,42.77,79881.14,0.0,0.89142,7e-05,12.3716]
[1777922812378,42.77,79881.14,0.0,0.89142,7e-05,12.3716]
[1777922812583,42.77,79881.14,0.0,0.89142,7e-05,12.3716]
[1777922818203,42.76,79881.24,0.0,0.89144,7e-05,12.37004]
[1777922822231,42.76,79885.76,0.0,0.89175,7e-05,12.34588]
[1777922825253,42.76,79889.45,0.0,0.89199,7e-05,12.32628]
[1777922827266,42.76,79892.52,0.0,0.89219,7e-05,12.3101]
[1777922828274,42.76,79899.87,0.0,0.89267,7e-05,12.27174]
[1777922829281,42.76,79906.9,0.0,0.89313,6e-05,12.23514]
[1777922831294,42.76,79908.25,0.0,0.89322,6e-05,12.22765]
[1777922833309,42.75,79904.8,0.0,0.89303,6e-05,12.24291]
[1777922834536,42.75,79904.8,0.0,0.89303,6e-05,12.24291]
[1777922834577,42.75,79904.8,0.0,0.89303,6e-05,12.24291]
[1777922834588,42.75,79904.8,0.0,0.89303,6e-05,12.24291]
[1777922834696,42.75,79904.8,0.0,0.89303,6e-05,12.24291]
[1777922834836,42.75,79904.72,0.0,0.89303,6e-05,12.24308]
[1777922838344,42.75,79907.81,0.0,0.89325,6e-05,12.22519]
[1777922841211,42.74,79908.01,0.0,0.89333,6e-05,12.21871]
[1777922841657,42.74,79913.56,0.0,0.8937,6e-05,12.18936]
[1777922842372,42.74,79916.87,0.0,0.89391,6e-05,12.17171]
[1777922844385,42.73,79922.84,0.0,0.89431,6e-05,12.13989]
[1777922846377,42.73,79923.91,0.0,0.89438,6e-05,12.13397]
[1777922846437,42.73,79923.91,0.0,0.89438,6e-05,12.13397]
[1777922846578,42.73,79923.91,0.0,0.89438,6e-05,12.13397]
[1777922846885,42.73,79924.55,0.0,0.89443,6e-05,12.13029]
[1777922847083,42.73,79924.55,0.0,0.89443,6e-05,12.13029]
[1777922852455,42.73,79926.52,0.0,0.89461,6e-05,12.11387]
[1777922855531,42.73,79925.33,0.0,0.89454,6e-05,12.11942]
[1777922855559,42.73,79925.33,0.0,0.89454,6e-05,12.11942]
[1777922855576,42.73,79925.33,0.0,0.89454,6e-05,12.11942]
[1777922855675,42.72,79922.57,0.0,0.89437,6e-05,12.13343]
[1777922861518,42.72,79922.34,0.0,0.89438,6e-05,12.13264]
[1777922863110,42.72,79921.67,0.0,0.89434,6e-05,12.13579]
[1777922863334,42.72,79921.67,0.0,0.89434,6e-05,12.13579]
[1777922863362,42.72,79921.67,0.0,0.89434,6e-05,12.13579]
[1777922866066,42.72,79922.48,0.0,0.8944,6e-05,12.13062]
[1777922866078,42.72,79922.48,0.0,0.8944,6e-05,12.13062]
[1777922871594,42.71,79922.68,0.0,0.89444,6e-05,12.12774]
[1777922875622,42.71,79919.12,0.0,0.89422,6e-05,12.145]
[1777922876629,42.71,79911.07,0.0,0.89371,6e-05,12.18653]
[1777922878643,42.71,79905.61,0.0,0.89336,6e-05,12.21416]
[1777922879138,42.71,79905.61,0.0,0.89336,6e-05,12.21416]
[1777922879190,42.71,79905.61,0.0,0.89336,6e-05,12.21416]
[1777922879334,42.71,79905.61,0.0,0.89336,6e-05,12.21416]
[1777922881664,42.7,79901.94,0.0,0.89314,6e-05,12.23197]
[1777922886699,42.7,79901.63,0.0,0.89315,6e-05,12.23128]
[1777922888077,42.7,79901.05,0.0,0.89311,6e-05,12.23384]
[1777922888330,42.7,79901.05,0.0,0.89311,6e-05,12.23384]
[1777922888713,42.7,79897.31,0.0,0.89288,7e-05,12.25287]
[1777922893748,42.69,79903.54,0.0,0.89331,6e-05,12.21789]
[1777922894755,42.69,79908.28,0.0,0.89362,6e-05,12.19276]
[1777922895495,42.69,79908.28,0.0,0.89362,6e-05,12.19276]
[1777922895547,42.69,79908.28,0.0,0.89362,6e-05,12.19276]
[1777922895905,42.68,79908.17,0.0,0.89367,6e-05,12.18923]
[1777922897083,42.68,79908.11,0.0,0.89367,6e-05,12.18913]
[1777922900456,42.66,79908.78,0.0,0.89381,6e-05,12.17752]
[1777922900508,42.66,79908.78,0.0,0.89381,6e-05,12.17752]
[1777922900588,42.66,79908.78,0.0,0.89381,6e-05,12.17752]
[1777922904825,42.66,79913.26,0.0,0.89412,6e-05,12.15233]
[1777922905832,42.66,79921.54,0.0,0.89466,6e-05,12.10893]
[1777922907792,42.65,79921.7,0.0,0.89467,6e-05,12.10783]
[1777922907828,42.65,79921.7,0.0,0.89467,6e-05,12.10783]
[1777922907844,42.65,79921.7,0.0,0.89467,6e-05,12.10783]
[1777922911879,42.65,79921.0,0.0,0.89464,6e-05,12.11066]
[1777922912073,42.65,79921.0,0.0,0.89464,6e-05,12.11066]
[1777922916909,42.65,79924.42,0.0,0.89491,6e-05,12.08686]
[1777922917916,42.65,79927.85,0.0,0.89513,6e-05,12.06881]
[1777922918923,42.65,79935.4,0.0,0.89562,6e-05,12.02943]
[1777922920938,42.65,79928.3,0.0,0.89517,6e-05,12.06597]
[1777922923725,42.65,79926.34,0.0,0.89504,6e-05,12.07594]
[1777922923777,42.65,79926.34,0.0,0.89504,6e-05,12.07594]
[1777922923827,42.65,79926.34,0.0,0.89504,6e-05,12.07594]
[1777922928997,42.64,79926.28,0.0,0.89506,6e-05,12.07473]
[1777922930006,42.64,79930.87,0.0,0.89536,6e-05,12.05069]
[1777922931387,42.64,79930.87,0.0,0.89536,6e-05,12.05069]
[1777922931437,42.64,79930.87,0.0,0.89536,6e-05,12.05069]
[1777922931577,42.64,79930.87,0.0,0.89536,6e-05,12.05069]
[1777922937586,42.64,79929.79,0.0,0.8953,6e-05,12.05524]
[1777922937634,42.64,79929.79,0.0,0.8953,6e-05,12.05524]
[1777922937828,42.64,79929.79,0.0,0.8953,6e-05,12.05524]
[1777922943094,42.64,79929.68,0.0,0.89531,6e-05,12.05459]
[1777922945310,42.64,79929.9,0.0,0.89532,6e-05,12.05327]
[1777922945332,42.64,79929.9,0.0,0.89532,6e-05,12.05327]
[1777922945341,42.64,79929.9,0.0,0.89532,6e-05,12.05327]
[1777922945344,42.64,79932.77,0.0,0.89551,6e-05,12.03802]
[1777922946440,42.64,79932.77,0.0,0.89551,6e-05,12.03802]
[1777922946582,42.64,79932.77,0.0,0.89551,6e-05,12.03802]
[1777922950446,42.64,79935.55,0.0,0.89569,6e-05,12.02314]
[1777922950497,42.64,79935.55,0.0,0.89569,6e-05,12.02314]
[1777922950578,42.64,79935.55,0.0,0.89569,6e-05,12.02314]
[1777922956883,42.63,79936.75,0.0,0.89578,6e-05,12.01594]
[1777922956187,42.63,79934.31,0.0,0.89563,6e-05,12.02847]
[1777922956933,42.63,79934.31,0.0,0.89563,6e-05,12.02847]
[1777922957080,42.63,79934.31,0.0,0.89563,6e-05,12.02847]
[1777922962228,42.63,79934.21,0.0,0.89563,6e-05,12.02809]
[1777922967262,42.63,79933.85,0.0,0.89562,6e-05,12.0292]
[1777922971361,42.63,79935.41,0.0,0.89572,6e-05,12.02066]
[1777922971413,42.63,79935.41,0.0,0.89572,6e-05,12.02066]
[1777922971582,42.63,79935.41,0.0,0.89572,6e-05,12.02066]
[1777922977332,42.63,79934.28,0.0,0.89569,6e-05,12.02134]
[1777922980679,42.62,79934.14,0.0,0.89569,6e-05,12.02178]
[1777922980731,42.62,79934.14,0.0,0.89569,6e-05,12.02178]
[1777922980831,42.62,79934.14,0.0,0.89569,6e-05,12.02178]
[1777922980833,42.62,79929.26,0.0,0.89538,6e-05,12.04696]
[1777922982368,42.62,79926.72,0.0,0.89522,6e-05,12.05977]
[1777922987403,42.62,79925.18,0.0,0.89513,6e-05,12.06678]
[1777922988749,42.62,79925.18,0.0,0.89513,6e-05,12.06678]
[1777922988794,42.62,79925.18,0.0,0.89513,6e-05,12.06678]
[1777922988829,42.62,79925.18,0.0,0.89513,6e-05,12.06678]
[1777922994452,42.62,79924.41,0.0,0.8951,6e-05,12.06934]
[1777922997637,42.62,79924.14,0.0,0.89509,6e-05,12.07033]
[1777922997643,42.62,79924.14,0.0,0.89509,6e-05,12.07033]
[1777922997831,42.62,79924.14,0.0,0.89509,6e-05,12.07033]
[1777922997836,42.62,79917.25,0.0,0.89465,6e-05,12.10594]
[1777922998480,42.62,79914.77,0.0,0.89449,6e-05,12.11859]
[1777923001501,42.61,79918.94,0.0,0.89477,6e-05,12.09608]
[1777923002564,42.61,79918.94,0.0,0.89477,6e-05,12.09608]
[1777923002587,42.61,79918.94,0.0,0.89477,6e-05,12.09608]
[1777923002615,42.61,79918.94,0.0,0.89477,6e-05,12.09608]
[1777923003086,42.61,79921.07,0.0,0.89491,6e-05,12.08476]
[1777923003332,42.61,79921.07,0.0,0.89491,6e-05,12.08476]
[1777923008550,42.61,79920.97,0.0,0.89492,6e-05,12.08394]
[1777923012610,42.61,79920.47,0.0,0.89489,6e-05,12.08586]
[1777923012632,42.61,79920.47,0.0,0.89489,6e-05,12.08586]
[1777923012827,42.61,79920.47,0.0,0.89489,6e-05,12.08586]
[1777923018621,42.6,79918.7,0.0,0.8948,6e-05,12.09338]
[1777923023656,42.6,79918.95,0.0,0.89483,6e-05,12.09091]
[1777923025599,42.6,79919.39,0.0,0.89486,6e-05,12.08839]
[1777923025651,42.6,79919.39,0.0,0.89486,6e-05,12.08839]
[1777923028583,42.6,79919.44,0.0,0.89487,6e-05,12.08746]
[1777923028691,42.6,79922.54,0.0,0.89508,6e-05,12.07111]
[1777923029180,42.6,79922.54,0.0,0.89508,6e-05,12.07111]
[1777923029187,42.6,79922.54,0.0,0.89508,6e-05,12.07111]
[1777923029328,42.6,79922.54,0.0,0.89508,6e-05,12.07111]
[1777923031825,42.6,79926.37,0.0,0.89533,6e-05,12.05083]
[1777923031831,42.6,79929.97,0.0,0.89559,6e-05,12.02776]
[1777923032719,42.6,79937.46,0.0,0.89607,6e-05,11.98875]
[1777923035740,42.6,79940.62,0.0,0.89627,6e-05,11.97216]
[1777923040775,42.6,79946.94,0.0,0.89668,6e-05,11.93914]
[1777923041782,42.6,79949.64,0.0,0.89685,6e-05,11.92515]
[1777923046819,42.6,79944.9,0.0,0.89655,6e-05,11.94969]
[1777923047827,42.6,79937.97,0.0,0.89611,6e-05,11.98557]
[1777923049846,42.6,79934.46,0.0,0.89589,6e-05,12.00357]
[1777923054881,42.59,79938.28,0.0,0.89614,6e-05,11.98311]
[1777923059916,42.59,79936.75,0.0,0.89605,6e-05,11.99055]
[1777923064951,42.59,79938.22,0.0,0.89615,6e-05,11.98243]
[1777923069986,42.59,79945.36,0.0,0.89661,6e-05,11.94495]
[1777923073007,42.59,79942.98,0.0,0.89646,6e-05,11.95712]
[1777923075021,42.59,79933.1,0.0,0.89583,6e-05,12.00824]
[1777923076028,42.59,79923.68,0.0,0.89523,6e-05,12.05703]
[1777923077035,42.59,79923.64,0.0,0.89523,6e-05,12.05702]
[1777923082070,42.59,79924.44,0.0,0.89529,6e-05,12.05182]
[1777923087105,42.59,79924.81,0.0,0.89533,6e-05,12.04893]
[1777923088112,42.58,79929.15,0.0,0.89561,6e-05,12.0262]
[1777923093147,42.58,79929.45,0.0,0.89566,6e-05,12.01976]
[1777923095161,42.58,79933.48,0.0,0.89593,6e-05,11.99857]
[1777923099189,42.58,79937.15,0.0,0.89616,6e-05,11.97911]
[1777923101203,42.58,79934.63,0.0,0.89601,6e-05,11.99202]
[1777923102209,42.58,79932.03,0.0,0.89584,6e-05,12.00545]
[1777923107245,42.58,79932.84,0.0,0.8959,6e-05,12.00073]
[1777923112282,42.58,79934.41,0.0,0.896,6e-05,11.99204]
[1777923114296,42.58,79937.99,0.0,0.89624,6e-05,11.97327]
[1777923118324,42.58,79935.38,0.0,0.89607,6e-05,11.98646]
[1777923121345,42.58,79938.11,0.0,0.89625,6e-05,11.97206]
[1777923126380,42.58,79937.23,0.0,0.8962,6e-05,11.97631]
[1777923131414,42.58,79937.07,0.0,0.89619,6e-05,11.97679]
[1777923136450,42.57,79936.38,0.0,0.89615,6e-05,11.98002]
[1777923138463,42.57,79942.3,0.0,0.89653,6e-05,11.94917]
[1777923139471,42.57,79946.49,0.0,0.8968,6e-05,11.92743]
[1777923144506,42.57,79946.88,0.0,0.89682,6e-05,11.92541]
[1777923146520,42.57,79951.64,0.0,0.89712,6e-05,11.90077]
[1777923147527,42.57,79954.62,0.0,0.89731,6e-05,11.88537]
[1777923152562,42.58,79955.19,0.0,0.89738,6e-05,11.87854]
[1777923157597,42.58,79955.19,0.0,0.89737,6e-05,11.87875]
[1777923162632,42.58,79955.23,0.0,0.89737,6e-05,11.87869]
[1777923164646,42.58,79948.33,0.0,0.89694,6e-05,11.91444]
[1777923165653,42.58,79945.5,0.0,0.89676,6e-05,11.92906]
[1777923170688,42.58,79945.48,0.0,0.89676,6e-05,11.92888]
[1777923175724,42.57,79946.99,0.0,0.89686,6e-05,11.9208]
[1777923180761,42.57,79947.67,0.0,0.8969,6e-05,11.91707]
[1777923185796,42.57,79946.61,0.0,0.89684,6e-05,11.92232]
[1777923190831,42.57,79947.93,0.0,0.89693,6e-05,11.91528]
[1777923193852,42.57,79943.98,0.0,0.89668,6e-05,11.93562]
[1777923197880,42.57,79946.86,0.0,0.89686,6e-05,11.92046]
[1777923198887,42.57,79938.76,0.0,0.89635,6e-05,11.9624]
[1777923203922,42.57,79938.04,0.0,0.89631,6e-05,11.96559]
[1777923208957,42.57,79944.41,0.0,0.89672,6e-05,11.93203]
[1777923209964,42.57,79950.91,0.0,0.89713,6e-05,11.89831]
[1777923214998,42.57,79951.25,0.0,0.89718,6e-05,11.89236]
[1777923217015,42.57,79946.76,0.0,0.8969,6e-05,11.9156]
[1777923222048,42.57,79948.23,0.0,0.897,6e-05,11.90782]
[1777923227083,42.57,79946.12,0.0,0.89686,6e-05,11.9186]
[1777923232119,42.57,79945.09,0.0,0.8968,6e-05,11.92369]
[1777923234133,42.57,79948.45,0.0,0.89701,6e-05,11.9062]
[1777923239167,42.57,79947.57,0.0,0.89696,6e-05,11.91064]
[1777923242193,42.57,79953.44,0.0,0.89733,6e-05,11.88017]
[1777923245215,42.57,79949.86,0.0,0.89711,6e-05,11.89878]
[1777923248235,42.57,79953.15,0.0,0.89731,6e-05,11.88173]
[1777923250249,42.57,79957.49,0.0,0.89759,6e-05,11.85931]
[1777923252264,42.57,79953.65,0.0,0.89734,6e-05,11.87926]
[1777923257299,42.57,79953.97,0.0,0.89736,6e-05,11.87765]
[1777923262334,42.57,79950.85,0.0,0.89717,6e-05,11.89386]
[1777923267369,42.57,79951.78,0.0,0.89723,6e-05,11.88899]
[1777923272404,42.57,79952.51,0.0,0.8973,6e-05,11.881]
[1777923275425,42.57,79957.8,0.0,0.89764,6e-05,11.85365]
[1777923277439,42.57,79961.5,0.0,0.89787,6e-05,11.83459]
[1777923279453,42.57,79965.04,0.0,0.89809,6e-05,11.81644]
[1777923281467,42.57,79967.47,0.0,0.89825,6e-05,11.8035]
[1777923283481,42.57,79971.48,0.0,0.8985,6e-05,11.78244]
[1777923285495,42.57,79968.74,0.0,0.89834,6e-05,11.79627]
[1777923286501,42.57,79960.85,0.0,0.89784,6e-05,11.83688]
[1777923287508,42.57,79958.59,0.0,0.8977,6e-05,11.84878]
[1777923292544,42.57,79957.25,0.0,0.89761,6e-05,11.85598]
[1777923297582,42.57,79951.13,0.0,0.89722,6e-05,11.88794]
[1777923298587,42.57,79940.7,0.0,0.89656,6e-05,11.94198]
[1777923299594,42.57,79937.84,0.0,0.89637,6e-05,11.95674]
[1777923303622,42.57,79935.21,0.0,0.89621,6e-05,11.97006]
[1777923308657,42.57,79935.27,0.0,0.89622,6e-05,11.9693]
[1777923313692,42.56,79937.4,0.0,0.89636,6e-05,11.95783]
[1777923316713,42.56,79934.94,0.0,0.89621,6e-05,11.97036]
[1777923321748,42.56,79935.06,0.0,0.89622,6e-05,11.9693]
[1777923326783,42.56,79936.74,0.0,0.89633,6e-05,11.96017]
[1777923331817,42.56,79936.54,0.0,0.89635,6e-05,11.95664]
[1777923336853,42.56,79937.28,0.0,0.8964,6e-05,11.95245]
[1777923341888,42.56,79937.94,0.0,0.89645,6e-05,11.94873]
[1777923344909,42.56,79941.12,0.0,0.89665,6e-05,11.93206]
[1777923345916,42.56,79944.56,0.0,0.89687,6e-05,11.9142]
[1777923346923,42.56,79947.18,0.0,0.89704,6e-05,11.90062]
[1777923347930,42.56,79942.73,0.0,0.89676,6e-05,11.92369]
[1777923352964,42.56,79941.96,0.0,0.89671,6e-05,11.92752]
[1777923358000,42.56,79942.13,0.0,0.89672,6e-05,11.92648]
[1777923362030,42.56,79949.52,0.0,0.89719,6e-05,11.88807]
[1777923363037,42.56,79952.84,0.0,0.8974,6e-05,11.87091]
[1777923368072,42.56,79956.37,0.0,0.89762,6e-05,11.85292]
[1777923371093,42.56,79959.58,0.0,0.89783,6e-05,11.83595]
[1777923373106,42.56,79965.23,0.0,0.89819,6e-05,11.80636]
[1777923378142,42.56,79965.52,0.0,0.89822,6e-05,11.80406]
[1777923379149,42.56,79968.78,0.0,0.89843,6e-05,11.78707]
[1777923380156,42.55,79971.81,0.0,0.89862,6e-05,11.77131]
[1777923384605,42.55,79972.46,0.0,0.89866,6e-05,11.76756]
[1777923384657,42.55,79972.46,0.0,0.89866,6e-05,11.76756]
[1777923384826,42.55,79972.46,0.0,0.89866,6e-05,11.76756]
[1777923390226,42.55,79972.75,0.0,0.89869,6e-05,11.76547]
[1777923393248,42.55,79968.26,0.0,0.89844,6e-05,11.78416]
[1777923397275,42.55,79972.02,0.0,0.89868,6e-05,11.7642]
[1777923398282,42.55,79976.03,0.0,0.89894,6e-05,11.74343]
[1777923403317,42.55,79977.47,0.0,0.89903,6e-05,11.73571]
[1777923405331,42.55,79981.35,0.0,0.89927,6e-05,11.71562]
[1777923410368,42.55,79981.94,0.0,0.89931,6e-05,11.71246]
[1777923415404,42.55,79982.12,0.0,0.89932,6e-05,11.71138]
[1777923420439,42.55,79985.11,0.0,0.89951,6e-05,11.69578]
[1777923422453,42.55,79988.9,0.0,0.89975,6e-05,11.67627]
[1777923425474,42.55,79986.23,0.0,0.89958,6e-05,11.69007]
[1777923430509,42.55,79987.24,0.0,0.89964,6e-05,11.68494]
[1777923435544,42.55,79986.93,0.0,0.89962,6e-05,11.68665]
[1777923440578,42.55,79988.68,0.0,0.89973,6e-05,11.67771]
[1777923445614,42.55,79989.93,0.0,0.89981,6e-05,11.67139]
[1777923447628,42.55,79985.31,0.0,0.89952,6e-05,11.6952]
[1777923452663,42.55,79984.67,0.0,0.89951,6e-05,11.6942]
[1777923457697,42.55,79983.17,0.0,0.89942,6e-05,11.70178]
[1777923463740,42.55,79984.36,0.0,0.8995,6e-05,11.69541]
[1777923466760,42.55,79986.76,0.0,0.89965,6e-05,11.68297]
[1777923471796,42.55,79985.73,0.0,0.89958,6e-05,11.68813]
[1777923476831,42.55,79989.8,0.0,0.89984,6e-05,11.66706]
[1777923481865,42.55,79988.6,0.0,0.89977,6e-05,11.67318]
[1777923483880,42.55,79985.31,0.0,0.89956,6e-05,11.69008]
[1777923488914,42.55,79986.82,0.0,0.89966,6e-05,11.68212]
[1777923493950,42.55,79989.46,0.0,0.89982,6e-05,11.66837]
[1777923498985,42.55,79989.02,0.0,0.8998,6e-05,11.67057]
[1777923504020,42.55,79986.96,0.0,0.89967,6e-05,11.68101]
[1777923507041,42.55,79984.24,0.0,0.8995,6e-05,11.69488]
[1777923510063,42.55,79986.63,0.0,0.89965,6e-05,11.68241]
[1777923515100,42.54,79986.69,0.0,0.89969,6e-05,11.67775]
[1777923520136,42.54,79984.21,0.0,0.89954,6e-05,11.69034]
[1777923521142,42.54,79981.74,0.0,0.89938,6e-05,11.703]
[1777923526177,42.54,79983.2,0.0,0.89948,6e-05,11.69517]
[1777923530205,42.54,79979.77,0.0,0.89927,6e-05,11.71257]
[1777923534233,42.54,79972.71,0.0,0.89883,6e-05,11.74863]
[1777923535240,42.54,79967.03,0.0,0.89847,6e-05,11.7778]
[1777923540275,42.54,79964.96,0.0,0.89836,6e-05,11.78759]
[1777923541282,42.54,79956.16,0.0,0.8978,6e-05,11.83288]
[1777923543296,42.54,79953.4,0.0,0.89763,6e-05,11.84664]
[1777923548331,42.54,79951.6,0.0,0.89754,6e-05,11.85462]
[1777923553366,42.53,79951.24,0.0,0.89752,6e-05,11.85568]
[1777923558408,42.53,79950.47,0.0,0.89749,6e-05,11.85824]
[1777923561429,42.53,79943.19,0.0,0.89704,6e-05,11.89507]
[1777923562435,42.53,79939.5,0.0,0.89681,6e-05,11.91386]
[1777923563443,42.53,79936.73,0.0,0.89663,6e-05,11.92815]
[1777923564451,42.53,79933.75,0.0,0.89645,6e-05,11.94352]
[1777923565458,42.53,79920.69,0.0,0.89561,6e-05,12.01127]
[1777923566465,42.53,79920.79,0.0,0.89562,6e-05,12.01053]
[1777923571500,42.52,79921.14,0.0,0.89569,6e-05,12.00346]
[1777923575528,42.52,79918.7,0.0,0.89554,6e-05,12.01533]
[1777923580563,42.52,79914.45,0.0,0.89528,6e-05,12.03641]
[1777923581570,42.52,79906.11,0.0,0.89474,6e-05,12.07962]
[1777923582577,42.52,79898.26,0.0,0.89424,6e-05,12.12027]
[1777923583584,42.52,79892.26,0.0,0.89385,7e-05,12.15124]
[1777923585013,42.52,79889.52,0.0,0.89369,7e-05,12.16472]
[1777923590633,42.51,79886.58,0.0,0.89352,7e-05,12.17819]
[1777923592456,42.51,79886.58,0.0,0.89352,7e-05,12.17819]
[1777923592698,42.51,79890.09,0.0,0.89375,7e-05,12.15948]
[1777923596674,42.51,79894.78,0.0,0.89408,6e-05,12.13328]
[1777923597681,42.51,79898.29,0.0,0.89431,6e-05,12.11454]
[1777923599696,42.5,79904.54,0.0,0.89472,6e-05,12.08118]
[1777923602717,42.5,79907.71,0.0,0.89494,6e-05,12.06372]
[1777923605738,42.5,79910.32,0.0,0.89512,6e-05,12.04929]
[1777923611546,42.5,79909.67,0.0,0.89509,6e-05,12.05168]
[1777923620843,42.49,79906.68,0.0,0.89493,6e-05,12.06457]
[1777923621849,42.49,79903.49,0.0,0.89472,6e-05,12.08096]
[1777923623863,42.49,79900.68,0.0,0.89455,6e-05,12.09507]
[1777923624871,42.49,79895.59,0.0,0.89422,6e-05,12.12137]
[1777923625877,42.49,79891.35,0.0,0.89395,7e-05,12.14287]
[1777923627892,42.49,79895.13,0.0,0.89421,6e-05,12.12238]
[1777923628899,42.48,79899.72,0.0,0.89451,6e-05,12.09806]
[1777923631921,42.48,79896.3,0.0,0.89433,6e-05,12.11077]
[1777923636956,42.48,79895.12,0.0,0.89427,6e-05,12.11527]
[1777923638188,42.48,79895.12,0.0,0.89427,6e-05,12.11527]
[1777923644005,42.47,79893.71,0.0,0.89421,6e-05,12.12025]
[1777923649040,42.47,79893.32,0.0,0.89421,6e-05,12.12061]
[1777923655082,42.46,79899.22,0.0,0.89461,6e-05,12.08774]
[1777923656089,42.46,79907.52,0.0,0.89515,6e-05,12.04414]
[1777923659111,42.46,79908.22,0.0,0.89521,6e-05,12.03984]
[1777923662132,42.46,79913.34,0.0,0.89554,6e-05,12.01252]
[1777923663290,42.46,79913.34,0.0,0.89554,6e-05,12.01252]
[1777923671194,42.46,79912.51,0.0,0.89551,6e-05,12.01532]
[1777923673209,42.46,79916.49,0.0,0.89577,6e-05,11.99425]
[1777923678244,42.45,79916.41,0.0,0.89577,6e-05,11.99396]
[1777923683278,42.45,79919.28,0.0,0.89596,6e-05,11.97839]
[1777923688314,42.45,79920.62,0.0,0.89605,6e-05,11.97093]
[1777923690328,42.45,79923.41,0.0,0.89624,6e-05,11.95628]
[1777923695363,42.45,79923.16,0.0,0.89625,6e-05,11.95312]
[1777923696370,42.45,79927.94,0.0,0.89656,6e-05,11.92821]
[1777923697376,42.45,79931.17,0.0,0.89677,6e-05,11.91141]
[1777923702412,42.45,79930.36,0.0,0.89671,6e-05,11.91565]
[1777923707447,42.45,79930.64,0.0,0.89673,6e-05,11.91428]
[1777923711475,42.45,79924.46,0.0,0.89634,6e-05,11.94642]
[1777923718525,42.45,79922.62,0.0,0.89622,6e-05,11.95564]
[1777923721546,42.45,79925.6,0.0,0.89641,6e-05,11.94001]
[1777923726581,42.45,79928.36,0.0,0.89659,6e-05,11.92553]
[1777923728595,42.45,79934.65,0.0,0.89699,6e-05,11.89284]
[1777923733630,42.45,79934.2,0.0,0.89698,6e-05,11.89421]
[1777923738664,42.44,79934.55,0.0,0.89701,6e-05,11.89105]
[1777923739672,42.44,79930.75,0.0,0.89678,6e-05,11.91053]
[1777923740678,42.44,79926.73,0.0,0.89652,6e-05,11.93114]
[1777923742693,42.44,79924.18,0.0,0.89636,6e-05,11.94433]
[1777923746721,42.44,79927.49,0.0,0.89657,6e-05,11.92698]
[1777923747728,42.44,79930.23,0.0,0.89675,6e-05,11.91271]
[1777923748735,42.44,79933.23,0.0,0.89694,6e-05,11.89713]
[1777923749741,42.44,79935.75,0.0,0.8971,6e-05,11.88407]
[1777923751756,42.44,79933.41,0.0,0.89698,6e-05,11.8921]
[1777923756791,42.44,79933.03,0.0,0.89695,6e-05,11.89423]
[1777923757797,42.44,79930.64,0.0,0.8968,6e-05,11.90668]
[1777923762833,42.44,79931.95,0.0,0.89688,6e-05,11.89995]
[1777923767868,42.44,79931.77,0.0,0.89687,6e-05,11.90099]
[1777923772904,42.44,79932.9,0.0,0.89694,6e-05,11.89521]
[1777923773911,42.44,79936.11,0.0,0.89715,6e-05,11.87856]
[1777923779953,42.45,79941.02,0.0,0.89746,6e-05,11.85336]
[1777923784988,42.45,79938.98,0.0,0.89732,6e-05,11.86433]
[1777923790025,42.45,79938.76,0.0,0.8973,6e-05,11.86588]
[1777923795061,42.45,79940.51,0.0,0.89741,6e-05,11.85709]
[1777923800097,42.45,79939.25,0.0,0.89733,6e-05,11.86395]
[1777923801104,42.45,79941.76,0.0,0.89748,6e-05,11.85098]
[1777923806139,42.45,79941.58,0.0,0.89747,6e-05,11.85228]
[1777923811173,42.45,79940.02,0.0,0.8974,6e-05,11.8565]
[1777923816208,42.45,79940.22,0.0,0.89741,6e-05,11.85573]
[1777923821621,42.45,79940.82,0.0,0.89744,6e-05,11.85284]
[1777923827286,42.45,79938.15,0.0,0.89727,6e-05,11.86705]
[1777923832321,42.45,79942.72,0.0,0.89756,6e-05,11.8435]
[1777923837365,42.45,79942.31,0.0,0.89754,6e-05,11.84507]
[1777923839376,42.45,79946.28,0.0,0.89779,6e-05,11.82403]
[1777923842397,42.45,79943.56,0.0,0.89763,6e-05,11.83752]
[1777923847433,42.45,79945.37,0.0,0.89776,6e-05,11.82701]
[1777923852468,42.44,79945.7,0.0,0.89779,6e-05,11.82424]
[1777923854482,42.44,79948.1,0.0,0.89795,6e-05,11.81139]
[1777923859517,42.44,79946.57,0.0,0.89786,6e-05,11.81834]
[1777923863545,42.44,79950.8,0.0,0.89814,6e-05,11.79564]
[1777923864552,42.44,79953.63,0.0,0.89832,6e-05,11.78081]
[1777923869587,42.44,79953.0,0.0,0.89829,6e-05,11.7833]
[1777923874621,42.43,79957.38,0.0,0.89861,6e-05,11.75562]
[1777923875629,42.43,79966.39,0.0,0.89917,6e-05,11.70892]
[1777923876636,42.43,79974.23,0.0,0.89966,6e-05,11.66841]
[1777923877643,42.43,79978.3,0.0,0.89992,6e-05,11.64744]
[1777923879657,42.43,79981.02,0.0,0.90009,6e-05,11.63296]
[1777923883685,42.43,79984.36,0.0,0.90031,6e-05,11.61496]
[1777923886706,42.43,79982.09,0.0,0.90018,6e-05,11.6261]
[1777923891742,42.43,79981.78,0.0,0.90017,6e-05,11.62671]
[1777923895770,42.43,79984.15,0.0,0.90032,6e-05,11.61373]
[1777923900805,42.42,79982.91,0.0,0.90026,6e-05,11.61924]
[1777923905841,42.42,79977.7,0.0,0.89994,6e-05,11.64518]
[1777923910878,42.42,79970.97,0.0,0.89954,6e-05,11.67876]
[1777923911886,42.42,79959.09,0.0,0.89879,6e-05,11.74017]
[1777923912892,42.42,79959.51,0.0,0.89882,6e-05,11.73792]
[1777923917930,42.42,79958.16,0.0,0.89874,6e-05,11.74455]
[1777923919945,42.42,79955.41,0.0,0.89857,6e-05,11.75863]
[1777923924980,42.42,79955.08,0.0,0.89855,6e-05,11.75978]
[1777923930015,42.42,79955.61,0.0,0.89859,6e-05,11.75645]
[1777923933036,42.41,79959.41,0.0,0.89887,6e-05,11.73224]
[1777923934043,42.41,79963.4,0.0,0.89912,6e-05,11.7115]
[1777923939077,42.41,79963.88,0.0,0.89915,6e-05,11.70876]
[1777923943106,42.41,79968.21,0.0,0.89943,6e-05,11.6862]
[1777923948141,42.41,79968.25,0.0,0.89943,6e-05,11.6859]
[1777923953176,42.41,79969.6,0.0,0.89951,6e-05,11.67884]
[1777923958211,42.41,79969.83,0.0,0.89953,6e-05,11.67763]
[1777923963248,42.41,79969.75,0.0,0.89952,6e-05,11.67805]
[1777923965262,42.41,79967.46,0.0,0.89938,6e-05,11.68988]
[1777923970297,42.41,79969.34,0.0,0.8995,6e-05,11.68012]
[1777923971304,42.41,79974.96,0.0,0.89985,6e-05,11.65111]
[1777923972311,42.41,79977.45,0.0,0.90001,6e-05,11.63803]
[1777923973318,42.41,79981.17,0.0,0.90024,6e-05,11.61863]
[1777923977345,42.41,79983.83,0.0,0.90042,6e-05,11.60418]
[1777923982381,42.41,79982.0,0.0,0.90031,6e-05,11.61278]
[1777923985402,42.41,79985.04,0.0,0.90051,6e-05,11.59659]
[1777923990439,42.41,79983.81,0.0,0.90044,6e-05,11.60214]
[1777923994467,42.4,79988.39,0.0,0.90076,6e-05,11.57372]
[1777923999502,42.4,79991.17,0.0,0.90094,6e-05,11.55874]
[1777924000509,42.4,79995.13,0.0,0.90119,6e-05,11.53825]
[1777924004863,42.4,79997.55,0.0,0.90134,6e-05,11.5255]
[1777924006551,42.4,80000.6,0.0,0.90153,6e-05,11.50974]
[1777924007558,42.4,80004.59,0.0,0.90178,6e-05,11.48923]
[1777924012593,42.4,80004.1,0.0,0.90175,6e-05,11.4918]
[1777924017627,42.4,80006.12,0.0,0.90187,6e-05,11.48153]
[1777924019644,42.4,80009.25,0.0,0.90206,6e-05,11.46558]
[1777924021656,42.4,80015.37,0.0,0.90244,6e-05,11.43436]
[1777924022663,42.4,80020.89,0.0,0.90277,6e-05,11.40621]
[1777924023670,42.4,80030.79,0.0,0.90338,6e-05,11.35575]
[1777924024676,42.4,80034.69,0.0,0.90361,6e-05,11.33608]
[1777924025683,42.4,80038.01,0.0,0.90381,6e-05,11.31941]
[1777924027698,42.41,80035.08,0.0,0.90362,6e-05,11.33497]
[1777924031916,42.41,80033.65,0.0,0.90353,6e-05,11.34307]
[1777924031726,42.41,80036.16,0.0,0.90368,6e-05,11.33052]
[1777924036761,42.41,80035.0,0.0,0.90359,6e-05,11.33779]
[1777924042802,42.41,80037.41,0.0,0.90372,6e-05,11.3271]
[1777924044816,42.42,80030.28,0.0,0.90328,6e-05,11.36405]
[1777924049852,42.42,80032.57,0.0,0.9034,6e-05,11.35343]
[1777924050858,42.42,80035.94,0.0,0.90361,6e-05,11.33645]
[1777924052127,42.42,80035.05,0.0,0.90358,6e-05,11.33709]
[1777924052172,42.42,80035.05,0.0,0.90358,6e-05,11.33709]
[1777924052874,42.42,80029.34,0.0,0.90323,6e-05,11.36649]
[1777924055856,42.42,80030.47,0.0,0.90329,6e-05,11.36113]
[1777924060930,42.42,80030.33,0.0,0.90327,6e-05,11.36312]
[1777924064706,42.42,80030.13,0.0,0.90325,6e-05,11.36473]
[1777924064758,42.42,80030.13,0.0,0.90325,6e-05,11.36473]
[1777924064957,42.43,80031.22,0.0,0.90332,6e-05,11.35935]
[1777924065117,42.43,80031.22,0.0,0.90332,6e-05,11.35935]
[1777924070853,42.43,80032.27,0.0,0.90337,6e-05,11.35478]
[1777924076035,42.43,80032.74,0.0,0.90338,6e-05,11.3537]
[1777924079106,42.43,80032.58,0.0,0.90337,6e-05,11.35507]
[1777924079157,42.43,80032.58,0.0,0.90337,6e-05,11.35507]
[1777924079325,42.43,80032.58,0.0,0.90337,6e-05,11.35507]
[1777924079400,42.43,80032.58,0.0,0.90337,6e-05,11.35525]
[1777924081071,42.43,80040.88,0.0,0.90387,6e-05,11.31309]
[1777924082983,42.43,80040.88,0.0,0.90387,6e-05,11.31309]
[1777924086713,42.43,80042.19,0.0,0.90394,6e-05,11.30737]
[1777924087485,42.44,80045.51,0.0,0.90413,6e-05,11.29098]
[1777924087535,42.44,80045.51,0.0,0.90413,6e-05,11.29098]
[1777924087576,42.44,80045.51,0.0,0.90413,6e-05,11.29098]
[1777924087637,42.44,80045.41,0.0,0.90412,6e-05,11.29177]
[1777924091143,42.44,80040.6,0.0,0.90383,6e-05,11.31613]
[1777924094611,42.44,80037.88,0.0,0.90367,6e-05,11.32982]
[1777924094663,42.44,80037.88,0.0,0.90367,6e-05,11.32982]
[1777924094851,42.44,80037.88,0.0,0.90367,6e-05,11.32982]
[1777924094945,42.43,80038.72,0.0,0.90372,6e-05,11.32535]
[1777924100208,42.43,80037.13,0.0,0.90363,6e-05,11.33304]
[1777924102880,42.43,80036.81,0.0,0.90361,6e-05,11.33459]
[1777924102932,42.43,80036.81,0.0,0.90361,6e-05,11.33459]
[1777924103079,42.43,80036.81,0.0,0.90361,6e-05,11.33459]
[1777924103033,42.43,80037.49,0.0,0.90365,6e-05,11.33095]
[1777924108264,42.44,80040.93,0.0,0.90385,6e-05,11.31435]
[1777924109286,42.44,80040.93,0.0,0.90385,6e-05,11.31435]
[1777924109293,42.44,80040.93,0.0,0.90385,6e-05,11.31435]
[1777924109327,42.44,80040.93,0.0,0.90385,6e-05,11.31435]
[1777924109343,42.44,80040.68,0.0,0.90383,6e-05,11.3159]
[1777924114452,42.44,80040.24,0.0,0.90383,6e-05,11.31505]
[1777924117731,42.44,80040.49,0.0,0.90383,6e-05,11.3146]
[1777924117784,42.44,80040.49,0.0,0.90383,6e-05,11.3146]
[1777924117832,42.44,80040.49,0.0,0.90383,6e-05,11.3146]
[1777924117885,42.44,80040.9,0.0,0.90385,6e-05,11.31307]
[1777924119259,42.44,80041.06,0.0,0.90386,6e-05,11.31225]
[1777924119326,42.44,80041.06,0.0,0.90386,6e-05,11.31225]
[1777924119341,42.44,80041.24,0.0,0.90387,6e-05,11.31161]
[1777924123369,42.44,80033.22,0.0,0.90337,6e-05,11.35367]
[1777924125517,42.45,80032.49,0.0,0.90332,6e-05,11.35769]
[1777924125565,42.45,80032.49,0.0,0.90332,6e-05,11.35769]
[1777924125613,42.45,80030.48,0.0,0.90319,6e-05,11.36839]
[1777924126529,42.45,80030.48,0.0,0.90319,6e-05,11.36839]
[1777924132598,42.45,80030.29,0.0,0.90317,6e-05,11.37036]
[1777924133830,42.45,80031.24,0.0,0.90322,6e-05,11.3659]
[1777924133835,42.45,80031.24,0.0,0.90322,6e-05,11.3659]
[1777924134076,42.45,80031.24,0.0,0.90322,6e-05,11.3659]
[1777924133858,42.45,80033.54,0.0,0.90336,6e-05,11.35436]
[1777924136460,42.45,80022.71,0.0,0.90269,6e-05,11.41033]
[1777924137467,42.45,80006.62,0.0,0.90171,6e-05,11.49272]
[1777924138473,42.45,80003.71,0.0,0.90152,6e-05,11.50779]
[1777924142502,42.45,80011.27,0.0,0.90199,6e-05,11.46902]
[1777924145221,42.45,80010.58,0.0,0.90195,6e-05,11.47265]
[1777924145265,42.45,80010.58,0.0,0.90195,6e-05,11.47265]
[1777924145330,42.45,80010.58,0.0,0.90195,6e-05,11.47265]
[1777924145523,42.45,80009.91,0.0,0.9019,6e-05,11.47614]
[1777924148544,42.45,80016.69,0.0,0.90232,6e-05,11.44156]
[1777924151218,42.45,80018.49,0.0,0.90243,6e-05,11.43255]
[1777924151263,42.45,80018.49,0.0,0.90243,6e-05,11.43255]
[1777924151331,42.45,80018.49,0.0,0.90243,6e-05,11.43255]
[1777924151565,42.45,80018.25,0.0,0.90241,6e-05,11.43389]
[1777924155594,42.45,80011.23,0.0,0.90197,6e-05,11.47026]
[1777924158750,42.45,80010.99,0.0,0.90196,6e-05,11.47161]
[1777924158802,42.45,80010.99,0.0,0.90196,6e-05,11.47161]
[1777924158833,42.45,80010.99,0.0,0.90196,6e-05,11.47161]
[1777924158903,42.45,80009.74,0.0,0.90188,6e-05,11.47806]
[1777924164656,42.46,80013.1,0.0,0.90208,6e-05,11.46113]
[1777924165717,42.46,80013.1,0.0,0.90208,6e-05,11.46113]
[1777924165767,42.46,80013.1,0.0,0.90208,6e-05,11.46113]
[1777924165830,42.46,80013.1,0.0,0.90208,6e-05,11.46113]
[1777924165926,42.46,80012.99,0.0,0.90208,6e-05,11.46176]
[1777924171705,42.46,80013.5,0.0,0.90213,6e-05,11.45541]
[1777924175204,42.46,80015.48,0.0,0.90225,6e-05,11.44552]
[1777924175254,42.46,80015.48,0.0,0.90225,6e-05,11.44552]
[1777924175333,42.46,80015.48,0.0,0.90225,6e-05,11.44552]
[1777924175733,42.46,80015.79,0.0,0.90227,6e-05,11.44404]
[1777924178756,42.46,80028.72,0.0,0.90306,6e-05,11.37825]
[1777924179764,42.46,80030.16,0.0,0.90314,6e-05,11.3711]
[1777924181188,42.46,80029.84,0.0,0.90312,6e-05,11.37295]
[1777924181240,42.46,80029.84,0.0,0.90312,6e-05,11.37295]
[1777924181768,42.46,80029.84,0.0,0.90312,6e-05,11.37295]
[1777924181778,42.46,80031.79,0.0,0.90324,6e-05,11.36321]
[1777924184799,42.46,80035.76,0.0,0.90348,6e-05,11.34307]
[1777924186818,42.46,80043.33,0.0,0.90393,6e-05,11.30442]
[1777924190842,42.46,80038.63,0.0,0.90365,6e-05,11.32838]
[1777924191361,42.46,80038.63,0.0,0.90365,6e-05,11.32838]
[1777924191408,42.46,80038.63,0.0,0.90365,6e-05,11.32838]
[1777924191580,42.46,80038.63,0.0,0.90365,6e-05,11.32838]
[1777924191849,42.46,80039.29,0.0,0.90369,6e-05,11.325]
[1777924196884,42.46,80039.73,0.0,0.90372,6e-05,11.32269]
[1777924201042,42.46,80041.05,0.0,0.9038,6e-05,11.31596]
[1777924201083,42.46,80014.23,0.0,0.90216,6e-05,11.45325]
[1777924201350,42.46,80014.23,0.0,0.90216,6e-05,11.45325]
[1777924201925,42.46,80010.54,0.0,0.90193,6e-05,11.47224]
[1777924203677,42.46,80013.3,0.0,0.9021,6e-05,11.45816]
[1777924203939,42.46,80010.06,0.0,0.9019,6e-05,11.47483]
[1777924204302,42.46,80010.06,0.0,0.9019,6e-05,11.47483]
[1777924204946,42.46,80003.6,0.0,0.9015,6e-05,11.50828]
[1777924209980,42.46,80005.37,0.0,0.90161,6e-05,11.49919]
[1777924213002,42.46,80009.28,0.0,0.90185,6e-05,11.47919]
[1777924217565,42.46,80010.47,0.0,0.90192,6e-05,11.47328]
[1777924217582,42.46,80010.47,0.0,0.90192,6e-05,11.47328]
[1777924217607,42.46,80010.47,0.0,0.90192,6e-05,11.47328]
[1777924218037,42.46,80010.53,0.0,0.90192,6e-05,11.47302]
[1777924219715,42.46,80010.62,0.0,0.90193,6e-05,11.47261]
[1777924219831,42.46,80010.62,0.0,0.90193,6e-05,11.47261]
[1777924220050,42.46,80010.59,0.0,0.90193,6e-05,11.47281]
[1777924225086,42.46,80010.94,0.0,0.90194,6e-05,11.47127]
[1777924228721,42.46,80009.03,0.0,0.90183,6e-05,11.48115]
[1777924228773,42.46,80009.03,0.0,0.90183,6e-05,11.48115]
[1777924228831,42.46,80009.03,0.0,0.90183,6e-05,11.48115]
[1777924229114,42.46,80004.54,0.0,0.90155,6e-05,11.50421]
[1777924232135,42.46,79999.7,0.0,0.90128,6e-05,11.52486]
[1777924234743,42.46,80000.11,0.0,0.90131,6e-05,11.52269]
[1777924234800,42.46,80000.11,0.0,0.90131,6e-05,11.52269]
[1777924234835,42.46,80000.11,0.0,0.90131,6e-05,11.52269]
[1777924235156,42.46,79999.46,0.0,0.90127,6e-05,11.526]
[1777924239253,42.46,79996.02,0.0,0.90106,6e-05,11.54354]
[1777924239294,42.46,79996.63,0.0,0.90109,6e-05,11.54034]
[1777924239324,42.46,79996.63,0.0,0.90109,6e-05,11.54034]
[1777924240190,42.46,79996.8,0.0,0.90111,6e-05,11.53941]
[1777924245226,42.46,79990.55,0.0,0.90072,6e-05,11.57117]
[1777924248247,42.46,79975.33,0.0,0.89978,6e-05,11.6491]
[1777924249254,42.46,79970.94,0.0,0.89951,6e-05,11.67148]
[1777924251532,42.46,79970.87,0.0,0.89951,6e-05,11.67126]
[1777924251584,42.46,79970.87,0.0,0.89951,6e-05,11.67126]
[1777924251633,42.46,79970.87,0.0,0.89951,6e-05,11.67098]
[1777924254870,42.46,79970.48,0.0,0.89949,6e-05,11.67271]
[1777924255087,42.46,79970.48,0.0,0.89949,6e-05,11.67271]
[1777924255125,42.46,79970.39,0.0,0.89949,6e-05,11.67261]
[1777924260619,42.45,79969.13,0.0,0.89943,6e-05,11.67797]
[1777924262580,42.45,79968.72,0.0,0.89941,6e-05,11.67951]
[1777924262630,42.45,79968.72,0.0,0.89941,6e-05,11.67951]
[1777924262829,42.45,79968.72,0.0,0.89941,6e-05,11.67951]
[1777924262931,42.45,79968.65,0.0,0.89941,6e-05,11.6793]
[1777924267488,42.45,79966.1,0.0,0.89926,6e-05,11.69156]
[1777924267539,42.45,79966.1,0.0,0.89926,6e-05,11.69156]
[1777924267575,42.45,79966.1,0.0,0.89926,6e-05,11.69156]
[1777924267587,42.45,79967.44,0.0,0.89935,6e-05,11.68434]
[1777924273421,42.44,79970.06,0.0,0.89953,6e-05,11.66914]
[1777924275436,42.44,79975.07,0.0,0.89985,6e-05,11.64276]
[1777924276301,42.44,79975.07,0.0,0.89985,6e-05,11.64276]
[1777924276335,42.44,79975.07,0.0,0.89985,6e-05,11.64276]
[1777924276526,42.44,79975.07,0.0,0.89985,6e-05,11.64276]
[1777924276925,42.44,79975.07,0.0,0.89985,6e-05,11.64276]
[1777924277079,42.44,79975.07,0.0,0.89985,6e-05,11.64276]
[1777924277115,42.44,79968.83,0.0,0.89947,6e-05,11.67445]
[1777924282485,42.44,79966.3,0.0,0.89933,6e-05,11.6861]
[1777924287520,42.44,79965.89,0.0,0.89932,6e-05,11.68678]
[1777924290032,42.43,79966.07,0.0,0.89933,6e-05,11.68557]
[1777924290037,42.43,79966.07,0.0,0.89933,6e-05,11.68557]
[1777924290080,42.43,79966.07,0.0,0.89933,6e-05,11.68557]
[1777924290086,42.43,79966.54,0.0,0.89937,6e-05,11.68257]
[1777924291548,42.43,79960.15,0.0,0.899,6e-05,11.71112]
[1777924296562,42.43,79960.99,0.0,0.89907,6e-05,11.70552]
[1777924296579,42.43,79960.99,0.0,0.89907,6e-05,11.70552]
[1777924296602,42.43,79960.99,0.0,0.89907,6e-05,11.70552]
[1777924296676,42.43,79960.75,0.0,0.89906,6e-05,11.70613]
[1777924301911,42.43,79962.05,0.0,0.89915,6e-05,11.69852]
[1777924301957,42.43,79962.05,0.0,0.89915,6e-05,11.69852]
[1777924302079,42.43,79962.05,0.0,0.89915,6e-05,11.69852]
[1777924302180,42.42,79962.39,0.0,0.89918,6e-05,11.69618]
[1777924307659,42.42,79963.33,0.0,0.89926,6e-05,11.68964]
[1777924309425,42.42,79963.33,0.0,0.89926,6e-05,11.68964]
[1777924309431,42.42,79963.33,0.0,0.89926,6e-05,11.68964]
[1777924309580,42.42,79963.33,0.0,0.89926,6e-05,11.68964]
[1777924309675,42.42,79963.7,0.0,0.89929,6e-05,11.68718]
[1777924312696,42.42,79975.51,0.0,0.90004,6e-05,11.62542]
[1777924314153,42.42,79975.51,0.0,0.90004,6e-05,11.62542]
[1777924314200,42.42,79975.51,0.0,0.90004,6e-05,11.62542]
[1777924314330,42.42,79975.51,0.0,0.90004,6e-05,11.62542]
[1777924314291,42.42,79982.59,0.0,0.90048,6e-05,11.58876]
[1777924314709,42.42,79981.11,0.0,0.90039,6e-05,11.59627]
[1777924319746,42.42,79983.71,0.0,0.90056,6e-05,11.58222]
[1777924320752,42.42,79987.46,0.0,0.9008,6e-05,11.5628]
[1777924322077,42.42,79987.46,0.0,0.9008,6e-05,11.5628]
[1777924322131,42.42,79987.46,0.0,0.9008,6e-05,11.5628]
[1777924322176,42.42,79991.18,0.0,0.90103,6e-05,11.54358]
[1777924322766,42.42,79990.78,0.0,0.901,6e-05,11.54557]
[1777924327802,42.41,79991.61,0.0,0.90106,6e-05,11.54097]
[1777924330823,42.41,79995.87,0.0,0.90133,6e-05,11.51888]
[1777924333298,42.41,79995.02,0.0,0.90127,6e-05,11.52321]
[1777924333324,42.41,79995.02,0.0,0.90127,6e-05,11.52321]
[1777924333303,42.41,79995.86,0.0,0.90133,6e-05,11.51885]
[1777924334191,42.41,79995.86,0.0,0.90133,6e-05,11.51885]
[1777924334211,42.41,79996.21,0.0,0.90135,6e-05,11.51702]
[1777924336865,42.41,79999.58,0.0,0.90156,6e-05,11.49961]
[1777924338011,42.41,79999.58,0.0,0.90156,6e-05,11.49961]
[1777924340893,42.41,79994.9,0.0,0.90127,6e-05,11.52361]
[1777924345928,42.41,79993.66,0.0,0.90119,6e-05,11.52973]
[1777924350963,42.41,79991.26,0.0,0.90105,6e-05,11.54176]
[1777924352978,42.41,79994.16,0.0,0.90126,6e-05,11.52253]
[1777924358013,42.41,79995.73,0.0,0.90136,6e-05,11.51422]
[1777924363049,42.41,80000.07,0.0,0.90163,6e-05,11.49174]
[1777924368086,42.41,80000.92,0.0,0.90168,6e-05,11.48732]
[1777924374128,42.41,79999.54,0.0,0.9016,6e-05,11.49431]
[1777924376142,42.41,79996.06,0.0,0.90139,6e-05,11.5121]
[1777924381177,42.41,79994.5,0.0,0.90129,6e-05,11.5198]
[1777924382184,42.41,79983.51,0.0,0.90061,6e-05,11.57627]
[1777924383191,42.41,79981.25,0.0,0.90047,6e-05,11.58775]
[1777924385205,42.41,79983.81,0.0,0.90064,6e-05,11.57424]
[1777924390241,42.41,79983.3,0.0,0.90061,6e-05,11.57612]
[1777924395276,42.4,79983.65,0.0,0.90064,6e-05,11.57359]
[1777924400314,42.4,79980.68,0.0,0.90047,6e-05,11.58815]
[1777924404342,42.4,79983.43,0.0,0.90065,6e-05,11.57336]
[1777924409377,42.4,79983.67,0.0,0.90067,6e-05,11.5714]
[1777924410384,42.4,79986.77,0.0,0.90086,6e-05,11.55531]
[1777924413405,42.4,79983.78,0.0,0.90071,6e-05,11.56621]
[1777924418440,42.4,79984.94,0.0,0.90079,6e-05,11.55967]
[1777924423475,42.4,79984.15,0.0,0.90075,6e-05,11.56324]
[1777924428510,42.4,79986.62,0.0,0.90091,6e-05,11.54999]
[1777924431531,42.39,79989.48,0.0,0.90109,6e-05,11.53502]
[1777924436566,42.39,79992.18,0.0,0.90126,6e-05,11.52075]
[1777924437573,42.39,79995.16,0.0,0.90144,6e-05,11.50538]
[1777924438580,42.39,79997.74,0.0,0.9016,6e-05,11.49208]
[1777924443615,42.39,79999.54,0.0,0.90172,6e-05,11.48279]
[1777924448650,42.39,79998.41,0.0,0.90165,6e-05,11.48852]
[1777924449657,42.39,79993.07,0.0,0.90132,6e-05,11.51593]
[1777924450664,42.39,79990.0,0.0,0.90113,6e-05,11.53168]
[1777924452678,42.39,79992.67,0.0,0.9013,6e-05,11.51778]
[1777924454692,42.39,79996.61,0.0,0.90154,6e-05,11.49736]
[1777924458395,42.39,79996.44,0.0,0.90153,6e-05,11.49813]
[1777924458447,42.39,79998.34,0.0,0.90165,6e-05,11.48828]
[1777924461741,42.39,79995.45,0.0,0.90147,6e-05,11.503]
[1777924466775,42.39,79996.58,0.0,0.90155,6e-05,11.4969]
[1777924468790,42.39,79999.03,0.0,0.9017,6e-05,11.48419]
[1777924473825,42.39,79997.46,0.0,0.90163,6e-05,11.48785]
[1777924478860,42.39,79995.67,0.0,0.90153,6e-05,11.49671]
[1777924480874,42.39,79990.55,0.0,0.90121,6e-05,11.52288]
[1777924481881,42.39,79987.27,0.0,0.90101,6e-05,11.53965]
[1777924484906,42.39,79975.54,0.0,0.90029,6e-05,11.5997]
[1777924486172,42.39,79975.54,0.0,0.90029,6e-05,11.5997]
[1777924486216,42.39,79975.54,0.0,0.90029,6e-05,11.5997]
[1777924486268,42.39,79977.05,0.0,0.90038,6e-05,11.59169]
[1777924487935,42.39,79976.94,0.0,0.90038,6e-05,11.59206]
[1777924489941,42.39,79972.51,0.0,0.90011,6e-05,11.61429]
[1777924493969,42.38,79975.5,0.0,0.90031,6e-05,11.59793]
[1777924499004,42.38,79975.39,0.0,0.90031,6e-05,11.5976]
[1777924500330,42.38,79978.16,0.0,0.90049,6e-05,11.58314]
[1777924501018,42.38,79973.42,0.0,0.90019,6e-05,11.60743]
[1777924502027,42.38,79969.97,0.0,0.89998,6e-05,11.62504]
[1777924503033,42.38,79967.24,0.0,0.89981,6e-05,11.63893]
[1777924504040,42.38,79964.0,0.0,0.89961,6e-05,11.65544]
[1777924508068,42.38,79967.58,0.0,0.89985,6e-05,11.63593]
[1777924513104,42.37,79968.24,0.0,0.8999,6e-05,11.63144]
[1777924517132,42.37,79970.96,0.0,0.90008,6e-05,11.61659]
[1777924521160,42.37,79968.53,0.0,0.89994,6e-05,11.6284]
[1777924526196,42.37,79970.07,0.0,0.90004,6e-05,11.6195]
[1777924531232,42.37,79968.68,0.0,0.9,6e-05,11.62154]
[1777924537274,42.36,79968.58,0.0,0.9,6e-05,11.62094]
[1777924542309,42.36,79968.32,0.0,0.9,6e-05,11.6214]
[1777924547344,42.36,79978.23,0.0,0.90063,6e-05,11.56939]
[1777924548350,42.36,79985.23,0.0,0.90106,6e-05,11.53323]
[1777924551371,42.36,79989.88,0.0,0.90135,6e-05,11.50919]
[1777924552379,42.36,79993.85,0.0,0.9016,6e-05,11.48876]
[1777924557414,42.36,79993.91,0.0,0.9016,6e-05,11.48858]
[1777924560435,42.36,80000.23,0.0,0.90199,6e-05,11.45616]
[1777924565470,42.36,79998.72,0.0,0.9019,6e-05,11.46418]
[1777924570505,42.36,79998.7,0.0,0.90189,6e-05,11.46441]
[1777924575539,42.36,80000.8,0.0,0.90202,6e-05,11.45375]
[1777924578564,42.36,79996.4,0.0,0.90175,6e-05,11.47642]
[1777924579568,42.36,79986.36,0.0,0.90113,6e-05,11.52805]
[1777924580575,42.36,79993.18,0.0,0.90155,6e-05,11.49287]
[1777924581581,42.36,79996.61,0.0,0.90176,6e-05,11.4752]
[1777924586617,42.36,79994.74,0.0,0.90165,6e-05,11.4848]
[1777924590644,42.36,79991.53,0.0,0.90145,6e-05,11.50127]
[1777924591652,42.36,79983.7,0.0,0.90099,6e-05,11.53734]
[1777924592659,42.36,79977.07,0.0,0.90058,6e-05,11.57139]
[1777924598701,42.36,79979.83,0.0,0.90077,6e-05,11.5563]
[1777924603736,42.36,79980.64,0.0,0.90082,6e-05,11.55158]
[1777924604743,42.36,79987.48,0.0,0.90125,6e-05,11.51626]
[1777924605750,42.36,79991.16,0.0,0.90148,6e-05,11.49728]
[1777924606756,42.36,79993.87,0.0,0.90164,6e-05,11.48333]
[1777924611792,42.36,79994.03,0.0,0.90165,6e-05,11.48255]
[1777924615820,42.36,79997.02,0.0,0.90184,6e-05,11.46724]
[1777924620855,42.36,79996.95,0.0,0.90183,6e-05,11.46772]
[1777924625890,42.36,79996.57,0.0,0.90181,6e-05,11.46979]
[1777924631932,42.36,79995.77,0.0,0.90176,6e-05,11.47396]
[1777924636966,42.36,79996.18,0.0,0.90178,6e-05,11.47185]
[1777924642002,42.36,79996.23,0.0,0.90179,6e-05,11.47156]
[1777924644016,42.36,79992.36,0.0,0.90155,6e-05,11.49142]
[1777924650058,42.36,79997.87,0.0,0.90189,6e-05,11.4629]
[1777924651065,42.36,80003.24,0.0,0.90225,6e-05,11.43115]
[1777924653079,42.36,80010.42,0.0,0.90269,6e-05,11.39445]
[1777924654085,42.36,80019.23,0.0,0.90323,6e-05,11.34944]
[1777924655092,42.36,80030.98,0.0,0.90394,6e-05,11.28957]
[1777924656100,42.36,80034.06,0.0,0.90413,6e-05,11.27384]
[1777924657107,42.36,80037.5,0.0,0.90434,6e-05,11.2563]
[1777924658115,42.36,80047.95,0.0,0.90497,6e-05,11.2031]
[1777924659123,42.36,80045.27,0.0,0.9048,6e-05,11.21686]
[1777924664158,42.36,80045.56,0.0,0.90483,6e-05,11.21432]
[1777924665276,42.36,80043.28,0.0,0.9047,6e-05,11.22572]
[1777924666172,42.36,80040.46,0.0,0.90453,6e-05,11.23986]
[1777924667179,42.35,80043.14,0.0,0.9047,6e-05,11.22594]
[1777924669193,42.35,80046.63,0.0,0.90491,6e-05,11.2077]
[1777924674228,42.35,80044.54,0.0,0.9048,6e-05,11.21729]
[1777924676241,42.35,80042.2,0.0,0.90466,6e-05,11.22939]
[1777924678256,42.35,80044.85,0.0,0.90481,6e-05,11.21605]
[1777924680270,42.35,80059.8,0.0,0.90571,6e-05,11.14021]
[1777924681508,42.35,80059.8,0.0,0.90571,6e-05,11.14021]
[1777924681571,42.35,80067.8,0.0,0.90618,6e-05,11.10011]
[1777924681890,42.35,80067.8,0.0,0.90618,6e-05,11.10011]
[1777924682290,42.36,80080.62,0.0,0.90694,6e-05,11.03576]
[1777924683647,42.36,80080.62,0.0,0.90694,6e-05,11.03576]
[1777924683686,42.36,80083.85,0.0,0.90712,6e-05,11.01981]
[1777924685429,42.36,80084.23,0.0,0.90714,6e-05,11.0183]
[1777924688373,42.37,80078.88,0.0,0.90677,6e-05,11.05025]
[1777924688485,42.37,80078.88,0.0,0.90677,6e-05,11.05025]
[1777924688586,42.37,80073.33,0.0,0.90644,6e-05,11.07871]
[1777924689384,42.37,80073.33,0.0,0.90644,6e-05,11.07871]
[1777924689606,42.37,80073.33,0.0,0.90644,6e-05,11.07871]
[1777924692381,42.37,80078.58,0.0,0.90674,6e-05,11.05253]
[1777924694394,42.37,80070.92,0.0,0.90629,6e-05,11.09142]
[1777924695402,42.37,80062.61,0.0,0.90579,6e-05,11.13356]
[1777924700437,42.37,80064.88,0.0,0.90593,6e-05,11.12179]
[1777924702451,42.37,80071.21,0.0,0.90631,6e-05,11.08961]
[1777924706479,42.37,80076.24,0.0,0.90661,6e-05,11.06425]
[1777924707765,42.37,80076.5,0.0,0.90662,6e-05,11.06299]
[1777924707810,42.37,80076.5,0.0,0.90662,6e-05,11.06299]
[1777924707833,42.37,80076.5,0.0,0.90662,6e-05,11.06299]
[1777924708493,42.37,80075.71,0.0,0.90657,6e-05,11.06704]
[1777924712521,42.37,80069.56,0.0,0.90623,6e-05,11.09424]
[1777924717556,42.37,80065.79,0.0,0.90601,6e-05,11.11332]
[1777924718032,42.37,80065.79,0.0,0.90601,6e-05,11.11332]
[1777924718075,42.37,80065.79,0.0,0.90601,6e-05,11.11332]
[1777924718163,42.37,80065.79,0.0,0.90601,6e-05,11.11332]
[1777924718563,42.37,80065.9,0.0,0.90602,6e-05,11.11275]
[1777924723512,42.37,80066.0,0.0,0.90602,6e-05,11.11219]
[1777924723583,42.37,80066.0,0.0,0.90602,6e-05,11.11219]
[1777924723598,42.37,80065.62,0.0,0.906,6e-05,11.1141]
[1777924728633,42.37,80068.89,0.0,0.9062,6e-05,11.09744]
[1777924732665,42.37,80063.83,0.0,0.90589,6e-05,11.12311]
[1777924733561,42.37,80063.83,0.0,0.90589,6e-05,11.12311]
[1777924733582,42.37,80063.83,0.0,0.90589,6e-05,11.12311]
[1777924733684,42.37,80063.83,0.0,0.90589,6e-05,11.12311]
[1777924733671,42.37,80063.75,0.0,0.90589,6e-05,11.12348]
[1777924737005,42.37,80065.34,0.0,0.90599,6e-05,11.11529]
[1777924737086,42.37,80065.34,0.0,0.90599,6e-05,11.11529]
[1777924737699,42.37,80066.51,0.0,0.90606,6e-05,11.10933]
[1777924742737,42.37,80069.76,0.0,0.90625,6e-05,11.09276]
[1777924745282,42.37,80071.61,0.0,0.90636,6e-05,11.08338]
[1777924745331,42.37,80071.61,0.0,0.90636,6e-05,11.08338]
[1777924745334,42.37,80071.61,0.0,0.90636,6e-05,11.08338]
[1777924745758,42.37,80071.6,0.0,0.90636,6e-05,11.08344]
[1777924748299,42.37,80073.65,0.0,0.90648,6e-05,11.07308]
[1777924748325,42.37,80073.65,0.0,0.90648,6e-05,11.07308]
[1777924748401,42.37,80073.65,0.0,0.90648,6e-05,11.0731]
[1777924749786,42.37,80080.94,0.0,0.90692,6e-05,11.03622]
[1777924751800,42.37,80066.63,0.0,0.90606,6e-05,11.10885]
[1777924752807,42.37,80061.75,0.0,0.90577,6e-05,11.13357]
[1777924755763,42.37,80060.83,0.0,0.90572,6e-05,11.13817]
[1777924755815,42.37,80062.33,0.0,0.90581,6e-05,11.13048]
[1777924755828,42.37,80062.33,0.0,0.90581,6e-05,11.13048]
[1777924755860,42.37,80063.58,0.0,0.90588,6e-05,11.12407]
[1777924758848,42.37,80069.73,0.0,0.90625,6e-05,11.09274]
[1777924761493,42.37,80072.2,0.0,0.9064,6e-05,11.08023]
[1777924761591,42.37,80072.2,0.0,0.9064,6e-05,11.08023]
[1777924761667,42.37,80070.32,0.0,0.90629,6e-05,11.08978]
[1777924762948,42.37,80069.72,0.0,0.90625,6e-05,11.09282]
[1777924763076,42.37,80069.72,0.0,0.90625,6e-05,11.09282]
[1777924763167,42.37,80068.92,0.0,0.9062,6e-05,11.09687]
[1777924765897,42.37,80063.24,0.0,0.90586,6e-05,11.12564]
[1777924767772,42.37,80063.24,0.0,0.90586,6e-05,11.12564]
[1777924767792,42.37,80063.24,0.0,0.90586,6e-05,11.12564]
[1777924767828,42.37,80059.24,0.0,0.90563,6e-05,11.14589]
[1777924767912,42.37,80057.67,0.0,0.90553,6e-05,11.15377]
[1777924772947,42.37,80056.56,0.0,0.9055,6e-05,11.15473]
[1777924777983,42.37,80056.36,0.0,0.9055,6e-05,11.15523]
[1777924782011,42.36,80047.4,0.0,0.90496,6e-05,11.2004]
[1777924784025,42.36,80045.21,0.0,0.90483,6e-05,11.21126]
[1777924785032,42.36,80036.94,0.0,0.90434,6e-05,11.25322]
[1777924786040,42.36,80031.63,0.0,0.90402,6e-05,11.28014]
[1777924787047,42.36,80026.81,0.0,0.90373,6e-05,11.30451]
[1777924788054,42.36,80031.48,0.0,0.90401,6e-05,11.28038]
[1777924791075,42.36,80036.53,0.0,0.90433,6e-05,11.25376]
[1777924792082,42.36,80040.76,0.0,0.90459,6e-05,11.23195]
[1777924793523,42.36,80040.76,0.0,0.90459,6e-05,11.23195]
[1777924793575,42.36,80040.76,0.0,0.90459,6e-05,11.23195]
[1777924793677,42.36,80041.66,0.0,0.90465,6e-05,11.22691]
[1777924793828,42.36,80041.66,0.0,0.90465,6e-05,11.22691]
[1777924800324,42.36,80043.93,0.0,0.9048,6e-05,11.21436]
[1777924800330,42.36,80043.93,0.0,0.9048,6e-05,11.21436]
[1777924800578,42.36,80043.93,0.0,0.9048,6e-05,11.21436]
[1777924800657,42.36,80044.65,0.0,0.90484,6e-05,11.21033]
[1777924801536,42.36,80044.65,0.0,0.90484,6e-05,11.21033]
[1777924801557,42.36,80049.66,0.0,0.90515,6e-05,11.18465]
[1777924802283,42.36,80049.66,0.0,0.90515,6e-05,11.18465]
[1777924802354,42.36,80025.9,0.0,0.90371,6e-05,11.3058]
[1777924803170,42.36,80004.78,0.0,0.90242,6e-05,11.41412]
[1777924804177,42.36,80003.6,0.0,0.90234,6e-05,11.42046]
[1777924805396,42.36,80003.6,0.0,0.90234,6e-05,11.42046]
[1777924805421,42.36,80007.38,0.0,0.90257,6e-05,11.40132]
[1777924809216,42.36,79996.66,0.0,0.9019,6e-05,11.45674]
[1777924810223,42.36,79991.04,0.0,0.90156,6e-05,11.48572]
[1777924812164,42.36,79990.91,0.0,0.90155,6e-05,11.48643]
[1777924812255,42.36,79990.91,0.0,0.90155,6e-05,11.48643]
[1777924812326,42.36,79990.91,0.0,0.90155,6e-05,11.48643]
[1777924812376,42.36,79988.8,0.0,0.90142,6e-05,11.49727]
[1777924818278,42.36,79986.71,0.0,0.90129,6e-05,11.50784]
[1777924820355,42.36,79986.59,0.0,0.90128,6e-05,11.50843]
[1777924820407,42.36,79986.59,0.0,0.90128,6e-05,11.50843]
[1777924820576,42.36,79986.59,0.0,0.90128,6e-05,11.50843]
[1777924824154,42.36,79986.89,0.0,0.9013,6e-05,11.50681]
[1777924824194,42.36,79986.89,0.0,0.9013,6e-05,11.50681]
[1777924824336,42.36,79986.89,0.0,0.9013,6e-05,11.50681]
[1777924824428,42.36,79987.08,0.0,0.90131,6e-05,11.50579]
[1777924827343,42.36,79991.25,0.0,0.90157,6e-05,11.48431]
[1777924830622,42.36,79990.84,0.0,0.90155,6e-05,11.48646]
[1777924830635,42.36,79990.84,0.0,0.90155,6e-05,11.48646]
[1777924830828,42.36,79990.84,0.0,0.90155,6e-05,11.48646]
[1777924833871,42.36,79989.39,0.0,0.90149,6e-05,11.48979]
[1777924833909,42.36,79989.39,0.0,0.90149,6e-05,11.48979]
[1777924834084,42.36,79989.39,0.0,0.90149,6e-05,11.48979]
[1777924834392,42.36,79989.03,0.0,0.90146,6e-05,11.49165]
[1777924838423,42.36,79980.53,0.0,0.90094,6e-05,11.53543]
[1777924840436,42.36,79977.42,0.0,0.90074,6e-05,11.55131]
[1777924841898,42.36,79977.92,0.0,0.90078,6e-05,11.54865]
[1777924841950,42.36,79977.92,0.0,0.90078,6e-05,11.54865]
[1777924842084,42.36,79977.92,0.0,0.90078,6e-05,11.54865]
[1777924842450,42.36,79977.49,0.0,0.90075,6e-05,11.55079]
[1777924847815,42.36,79980.29,0.0,0.90093,6e-05,11.53608]
[1777924847825,42.36,79980.29,0.0,0.90093,6e-05,11.53608]
[1777924847485,42.36,79985.42,0.0,0.90125,6e-05,11.50961]
[1777924848086,42.36,79985.42,0.0,0.90125,6e-05,11.50961]
[1777924848492,42.36,79986.94,0.0,0.90134,6e-05,11.50177]
[1777924849306,42.36,79986.94,0.0,0.90134,6e-05,11.50177]
[1777924849331,42.36,79986.94,0.0,0.90134,6e-05,11.50177]
[1777924849598,42.36,79986.94,0.0,0.90134,6e-05,11.50177]
[1777924855540,42.36,79986.76,0.0,0.90133,6e-05,11.5027]
[1777924856548,42.36,79982.66,0.0,0.90108,6e-05,11.52377]
[1777924857778,42.36,79982.66,0.0,0.90108,6e-05,11.52377]
[1777924857834,42.36,79982.66,0.0,0.90108,6e-05,11.52377]
[1777924857877,42.36,79979.63,0.0,0.90089,6e-05,11.53932]
[1777924857909,42.36,79979.63,0.0,0.90089,6e-05,11.53932]
[1777924858287,42.36,79979.63,0.0,0.90089,6e-05,11.53932]
[1777924858338,42.36,79979.63,0.0,0.90089,6e-05,11.53932]
[1777924858561,42.36,79979.43,0.0,0.90088,6e-05,11.54026]
[1777924859821,42.36,79979.43,0.0,0.90088,6e-05,11.54026]
[1777924859931,42.36,79980.33,0.0,0.90094,6e-05,11.53554]
[1777924860093,42.36,79980.33,0.0,0.90094,6e-05,11.53554]
[1777924864261,42.36,79986.86,0.0,0.90134,6e-05,11.50172]
[1777924864332,42.36,79986.86,0.0,0.90134,6e-05,11.50172]
[1777924864347,42.36,79986.86,0.0,0.90134,6e-05,11.50172]
[1777924864604,42.35,79986.21,0.0,0.9013,6e-05,11.50504]
[1777924869229,42.35,79986.08,0.0,0.9013,6e-05,11.50561]
[1777924869329,42.35,79986.08,0.0,0.9013,6e-05,11.50561]
[1777924874674,42.35,79985.98,0.0,0.90129,6e-05,11.50599]
[1777924878526,42.35,79986.45,0.0,0.90132,6e-05,11.50353]
[1777924878566,42.35,79986.45,0.0,0.90132,6e-05,11.50353]
[1777924878578,42.35,79986.45,0.0,0.90132,6e-05,11.50353]
[1777924878702,42.35,79986.27,0.0,0.90131,6e-05,11.50444]
[1777924881018,42.35,79986.03,0.0,0.9013,6e-05,11.50565]
[1777924881070,42.35,79986.03,0.0,0.9013,6e-05,11.50565]
[1777924881076,42.35,79986.03,0.0,0.9013,6e-05,11.50565]
[1777924886759,42.35,79986.52,0.0,0.90133,6e-05,11.50309]
[1777924891793,42.35,80002.09,0.0,0.90232,6e-05,11.41891]
[1777924892800,42.35,80004.81,0.0,0.90248,6e-05,11.40509]
[1777924894814,42.36,79989.49,0.0,0.90154,6e-05,11.48406]
[1777924895821,42.36,79984.28,0.0,0.90121,6e-05,11.51089]
[1777924896971,42.36,79984.42,0.0,0.90122,6e-05,11.51015]
[1777924897023,42.36,79984.42,0.0,0.90122,6e-05,11.51015]
[1777924897084,42.36,79984.42,0.0,0.90122,6e-05,11.51015]
[1777924897835,42.36,79984.58,0.0,0.90123,6e-05,11.5093]
[1777924898438,42.36,79984.58,0.0,0.90123,6e-05,11.5093]
[1777924898485,42.36,79984.58,0.0,0.90123,6e-05,11.5093]
[1777924898580,42.36,79984.58,0.0,0.90123,6e-05,11.5093]
[1777924903877,42.35,79984.79,0.0,0.90125,6e-05,11.50811]
[1777924907777,42.35,79984.24,0.0,0.90121,6e-05,11.51091]
[1777924907829,42.35,79984.24,0.0,0.90121,6e-05,11.51091]
[1777924907831,42.35,79984.24,0.0,0.90121,6e-05,11.51091]
[1777924907905,42.35,79984.04,0.0,0.9012,6e-05,11.51193]
[1777924909944,42.35,79984.6,0.0,0.90123,6e-05,11.50903]
[1777924910078,42.35,79984.6,0.0,0.90123,6e-05,11.50903]
[1777924916968,42.35,79983.98,0.0,0.9012,6e-05,11.51216]
[1777924919024,42.35,79983.93,0.0,0.90119,6e-05,11.51241]
[1777924919077,42.35,79983.93,0.0,0.90119,6e-05,11.51241]
[1777924919082,42.35,79983.93,0.0,0.90119,6e-05,11.51241]
[1777924919125,42.35,79983.93,0.0,0.90119,6e-05,11.51241]
[1777924920519,42.35,79983.93,0.0,0.90119,6e-05,11.51241]
[1777924921903,42.35,79981.45,0.0,0.90104,6e-05,11.52514]
[1777924921908,42.35,79981.45,0.0,0.90104,6e-05,11.52514]
[1777924921933,42.35,79977.78,0.0,0.90081,6e-05,11.54399]
[1777924922078,42.35,79977.78,0.0,0.90081,6e-05,11.54399]
[1777924923407,42.35,79976.84,0.0,0.90075,6e-05,11.54884]
[1777924923459,42.35,79976.84,0.0,0.90075,6e-05,11.54884]
[1777924923588,42.35,79976.84,0.0,0.90075,6e-05,11.54884]
[1777924923605,42.35,79976.42,0.0,0.90073,6e-05,11.55088]
[1777924928781,42.35,79975.91,0.0,0.9007,6e-05,11.55331]
[1777924928831,42.35,79975.91,0.0,0.9007,6e-05,11.55331]
[1777924929020,42.35,79975.88,0.0,0.9007,6e-05,11.55333]
[1777924929080,42.35,79975.88,0.0,0.9007,6e-05,11.55333]
[1777924931129,42.35,79970.09,0.0,0.90034,6e-05,11.5831]
[1777924931134,42.35,79970.09,0.0,0.90034,6e-05,11.5831]
[1777924931331,42.35,79970.09,0.0,0.90034,6e-05,11.5831]
[1777924931430,42.35,79970.1,0.0,0.90034,6e-05,11.58284]
[1777924935096,42.35,79966.46,0.0,0.90012,6e-05,11.60124]
[1777924937524,42.35,79966.42,0.0,0.90012,6e-05,11.60132]
[1777924937576,42.35,79966.42,0.0,0.90012,6e-05,11.60132]
[1777924937833,42.35,79966.42,0.0,0.90012,6e-05,11.60132]
[1777924939782,42.35,79969.17,0.0,0.90029,6e-05,11.58689]
[1777924939834,42.35,79969.17,0.0,0.90029,6e-05,11.58689]
[1777924939927,42.35,79969.78,0.0,0.90033,6e-05,11.58356]
[1777924943826,42.35,79969.51,0.0,0.90032,6e-05,11.58478]
[1777924943872,42.35,79969.51,0.0,0.90032,6e-05,11.58478]
[1777924944076,42.35,79967.55,0.0,0.9002,6e-05,11.5947]
[1777924946990,42.35,79967.36,0.0,0.90019,6e-05,11.59559]
[1777924946995,42.35,79967.36,0.0,0.90019,6e-05,11.59559]
[1777924947079,42.35,79967.36,0.0,0.90019,6e-05,11.59559]
[1777924947180,42.35,79967.38,0.0,0.90019,6e-05,11.59528]
[1777924950709,42.35,79966.57,0.0,0.90014,6e-05,11.59927]
[1777924950761,42.35,79966.57,0.0,0.90014,6e-05,11.59927]
[1777924950835,42.35,79966.57,0.0,0.90014,6e-05,11.59927]
[1777924956243,42.35,79967.67,0.0,0.90025,6e-05,11.58873]
[1777924957583,42.35,79967.67,0.0,0.90025,6e-05,11.58873]
[1777924957636,42.35,79967.67,0.0,0.90025,6e-05,11.58873]
[1777924957837,42.35,79967.67,0.0,0.90025,6e-05,11.58873]
[1777924957859,42.35,79967.14,0.0,0.90022,6e-05,11.5913]
[1777924959971,42.35,79967.73,0.0,0.90026,6e-05,11.58826]
[1777924960076,42.35,79967.04,0.0,0.90021,6e-05,11.59174]
[1777924962285,42.35,79960.85,0.0,0.89983,6e-05,11.62346]
[1777924963012,42.35,79960.85,0.0,0.89983,6e-05,11.62346]
[1777924963062,42.35,79960.85,0.0,0.89983,6e-05,11.62346]
[1777924963075,42.35,79960.85,0.0,0.89983,6e-05,11.62346]
[1777924963292,42.35,79958.92,0.0,0.89971,6e-05,11.63335]
[1777924964570,42.35,79958.92,0.0,0.89971,6e-05,11.63335]
[1777924964580,42.35,79958.92,0.0,0.89971,6e-05,11.63335]
[1777924964613,42.35,79958.92,0.0,0.89971,6e-05,11.63335]
[1777924965384,42.35,79960.35,0.0,0.8998,6e-05,11.62567]
[1777924965583,42.35,79960.35,0.0,0.8998,6e-05,11.62567]
[1777924971347,42.34,79958.67,0.0,0.89971,6e-05,11.63321]
[1777924974849,42.34,79958.59,0.0,0.89971,6e-05,11.63327]
[1777924974892,42.34,79958.59,0.0,0.89971,6e-05,11.63327]
[1777924974938,42.34,79958.49,0.0,0.8997,6e-05,11.6336]
[1777924975078,42.34,79958.49,0.0,0.8997,6e-05,11.6336]
[1777924975376,42.34,79958.24,0.0,0.89969,6e-05,11.63471]
[1777924977941,42.34,79959.07,0.0,0.89975,6e-05,11.63023]
[1777924977944,42.34,79959.07,0.0,0.89975,6e-05,11.63023]
[1777924978083,42.34,79958.46,0.0,0.89971,6e-05,11.63319]
[1777924980130,42.34,79959.0,0.0,0.89975,6e-05,11.63001]
[1777924980182,42.34,79959.0,0.0,0.89975,6e-05,11.63001]
[1777924980331,42.34,79959.0,0.0,0.89975,6e-05,11.63001]
[1777924980411,42.34,79958.29,0.0,0.89971,6e-05,11.63348]
[1777924983432,42.34,79954.79,0.0,0.89949,6e-05,11.65096]
[1777924984720,42.34,79954.79,0.0,0.89949,6e-05,11.65096]
[1777924984766,42.34,79954.79,0.0,0.89949,6e-05,11.65096]
[1777924984833,42.34,79954.79,0.0,0.89949,6e-05,11.65096]
[1777924985191,42.34,79953.08,0.0,0.89939,6e-05,11.65957]
[1777924985243,42.34,79953.08,0.0,0.89939,6e-05,11.65957]
[1777924985330,42.34,79953.08,0.0,0.89939,6e-05,11.65957]
[1777924985446,42.34,79952.46,0.0,0.89935,6e-05,11.66252]
[1777924990481,42.33,79952.19,0.0,0.89935,6e-05,11.66258]
[1777924994011,42.33,79951.32,0.0,0.8993,6e-05,11.66653]
[1777924994060,42.33,79950.87,0.0,0.89928,6e-05,11.66858]
[1777924994081,42.33,79950.87,0.0,0.89928,6e-05,11.66858]
[1777924995934,42.33,79959.22,0.0,0.89981,6e-05,11.62481]
[1777925001558,42.33,79959.71,0.0,0.89986,6e-05,11.62098]
[1777925006265,42.32,79959.86,0.0,0.89988,6e-05,11.61934]
[1777925006312,42.32,79959.86,0.0,0.89988,6e-05,11.61934]
[1777925006329,42.32,79959.86,0.0,0.89988,6e-05,11.61934]
[1777925010623,42.32,79962.33,0.0,0.90004,6e-05,11.6055]
[1777925011597,42.32,79962.33,0.0,0.90004,6e-05,11.6055]
[1777925011649,42.32,79962.33,0.0,0.90004,6e-05,11.6055]
[1777925011834,42.32,79962.33,0.0,0.90004,6e-05,11.6055]
[1777925018013,42.32,79962.12,0.0,0.90007,6e-05,11.60125]
[1777925018066,42.32,79963.0,0.0,0.90013,6e-05,11.59652]
[1777925018083,42.32,79963.0,0.0,0.90013,6e-05,11.59652]
[1777925019731,42.32,79963.11,0.0,0.90014,6e-05,11.59577]
[1777925019833,42.32,79963.11,0.0,0.90014,6e-05,11.59577]
[1777925020691,42.32,79977.26,0.0,0.90103,6e-05,11.52241]
[1777925021698,42.32,79979.62,0.0,0.90117,6e-05,11.5102]
[1777925022199,42.32,79979.62,0.0,0.90117,6e-05,11.5102]
[1777925022240,42.32,79979.62,0.0,0.90117,6e-05,11.5102]
[1777925022336,42.32,79979.62,0.0,0.90117,6e-05,11.5102]
[1777925025726,42.32,79984.4,0.0,0.90147,6e-05,11.48548]
[1777925030761,42.32,79982.27,0.0,0.90134,6e-05,11.49643]
[1777925035796,42.32,79982.17,0.0,0.90134,6e-05,11.49685]
[1777925039734,42.32,79981.89,0.0,0.90132,6e-05,11.49823]
[1777925039786,42.32,79981.89,0.0,0.90132,6e-05,11.49823]
[1777925039832,42.32,79981.89,0.0,0.90132,6e-05,11.49823]
[1777925044859,42.32,79982.89,0.0,0.90138,6e-05,11.49297]
[1777925046873,42.32,79980.12,0.0,0.90121,6e-05,11.50723]
[1777925047915,42.32,79980.12,0.0,0.90121,6e-05,11.50723]
[1777925047967,42.32,79980.12,0.0,0.90121,6e-05,11.50723]
[1777925048081,42.32,79979.57,0.0,0.90118,6e-05,11.51004]
[1777925050901,42.32,79968.82,0.0,0.90051,6e-05,11.56537]
[1777925052468,42.32,79966.81,0.0,0.90038,6e-05,11.57564]
[1777925052519,42.32,79966.81,0.0,0.90038,6e-05,11.57564]
[1777925052579,42.32,79966.81,0.0,0.90038,6e-05,11.57564]
[1777925052918,42.32,79973.36,0.0,0.90079,6e-05,11.54171]
[1777925053924,42.32,79981.41,0.0,0.9013,6e-05,11.50014]
[1777925057127,42.32,79981.88,0.0,0.90133,6e-05,11.49769]
[1777925057207,42.32,79981.88,0.0,0.90133,6e-05,11.49769]
[1777925057329,42.32,79981.88,0.0,0.90133,6e-05,11.49769]
[1777925062987,42.32,79981.19,0.0,0.90128,6e-05,11.50125]
[1777925066268,42.32,79979.58,0.0,0.90118,6e-05,11.50954]
[1777925066320,42.32,79979.58,0.0,0.90118,6e-05,11.50954]
[1777925066333,42.32,79979.58,0.0,0.90118,6e-05,11.50954]
[1777925072050,42.32,79974.75,0.0,0.90091,6e-05,11.53022]
[1777925072208,42.32,79974.75,0.0,0.90091,6e-05,11.53022]
[1777925072260,42.32,79974.75,0.0,0.90091,6e-05,11.53022]
[1777925072332,42.32,79974.75,0.0,0.90091,6e-05,11.53022]
[1777925078115,42.32,79972.31,0.0,0.90076,6e-05,11.5426]
[1777925078164,42.32,79972.31,0.0,0.90076,6e-05,11.5426]
[1777925078328,42.32,79972.31,0.0,0.90076,6e-05,11.5426]
[1777925084133,42.31,79970.01,0.0,0.90062,6e-05,11.55413]
[1777925086662,42.31,79970.35,0.0,0.90065,6e-05,11.55232]
[1777925092189,42.31,79977.89,0.0,0.90112,6e-05,11.51304]
[1777925093196,42.31,79980.9,0.0,0.90131,6e-05,11.49754]
[1777925095211,42.31,79988.4,0.0,0.90177,6e-05,11.459]
[1777925096218,42.31,79990.81,0.0,0.90192,6e-05,11.4467]
[1777925099239,42.31,79995.82,0.0,0.90222,6e-05,11.42128]
[1777925101259,42.32,80002.9,0.0,0.90266,6e-05,11.38521]
[1777925102268,42.32,79994.99,0.0,0.90217,6e-05,11.42603]
[1777925103273,42.32,79991.76,0.0,0.90197,6e-05,11.44277]
[1777925104600,42.32,79991.76,0.0,0.90197,6e-05,11.44277]
[1777925110331,42.32,79991.19,0.0,0.90192,6e-05,11.44645]
[1777925111342,42.32,79984.89,0.0,0.90153,6e-05,11.47896]
[1777925116377,42.32,79984.44,0.0,0.9015,6e-05,11.48154]
[1777925121412,42.32,79984.41,0.0,0.9015,6e-05,11.48192]
[1777925126447,42.32,79982.13,0.0,0.90135,6e-05,11.49387]
[1777925128461,42.32,79984.65,0.0,0.90151,6e-05,11.48096]
[1777925129468,42.32,79980.61,0.0,0.90126,6e-05,11.50179]
[1777925133496,42.32,79976.27,0.0,0.90102,6e-05,11.52008]
[1777925138531,42.32,79972.95,0.0,0.90081,6e-05,11.53716]
[1777925143565,42.32,79972.88,0.0,0.90081,6e-05,11.53733]
[1777925148601,42.32,79972.17,0.0,0.90076,6e-05,11.54084]
[1777925153636,42.32,79972.72,0.0,0.9008,6e-05,11.53786]
[1777925157663,42.32,79969.38,0.0,0.90059,6e-05,11.55499]
[1777925162699,42.32,79970.04,0.0,0.90064,6e-05,11.55135]
[1777925167734,42.32,79967.7,0.0,0.90049,6e-05,11.56318]
[1777925174783,42.32,79967.54,0.0,0.90049,6e-05,11.5636]
[1777925179818,42.32,79975.09,0.0,0.90096,6e-05,11.52438]
[1777925180825,42.32,79983.68,0.0,0.9015,6e-05,11.48013]
[1777925182839,42.32,79984.55,0.0,0.90155,6e-05,11.47582]
[1777925187874,42.32,79984.49,0.0,0.90154,6e-05,11.47653]
[1777925192909,42.32,79984.7,0.0,0.90158,6e-05,11.47167]
[1777925195929,42.32,79987.4,0.0,0.90174,6e-05,11.45804]
[1777925201972,42.32,79987.88,0.0,0.90177,6e-05,11.4562]
[1777925206000,42.32,79993.71,0.0,0.90212,6e-05,11.42664]
[1777925207008,42.32,79997.56,0.0,0.90236,6e-05,11.407]
[1777925213050,42.32,80001.07,0.0,0.90256,6e-05,11.39002]
[1777925215066,42.32,80014.52,0.0,0.90338,6e-05,11.32146]
[1777925216073,42.32,80018.83,0.0,0.90364,6e-05,11.29939]
[1777925219114,42.32,80022.08,0.0,0.90384,6e-05,11.2828]
[1777925223143,42.33,80016.55,0.0,0.9035,6e-05,11.3112]
[1777925229185,42.32,80015.12,0.0,0.90342,6e-05,11.31835]
[1777925234220,42.32,80015.88,0.0,0.90347,6e-05,11.3142]
[1777925239254,42.32,80016.37,0.0,0.9035,6e-05,11.31141]
[1777925243282,42.32,80019.09,0.0,0.90367,6e-05,11.29725]
[1777925248318,42.32,80017.27,0.0,0.90356,6e-05,11.30634]
[1777925253353,42.32,80017.77,0.0,0.90362,6e-05,11.29934]
[1777925254359,42.32,80020.68,0.0,0.9038,6e-05,11.28441]
[1777925259395,42.32,80021.04,0.0,0.90383,6e-05,11.28246]
[1777925264431,42.32,80022.94,0.0,0.90394,6e-05,11.27261]
[1777925269466,42.32,80022.45,0.0,0.90392,6e-05,11.27499]
[1777925273494,42.32,80029.58,0.0,0.90435,6e-05,11.23847]
[1777925276314,42.32,80029.73,0.0,0.90436,6e-05,11.23774]
[1777925276336,42.32,80028.56,0.0,0.90429,6e-05,11.24374]
[1777925276366,42.32,80028.56,0.0,0.90429,6e-05,11.24374]
[1777925276582,42.32,80028.56,0.0,0.90429,6e-05,11.24374]
[1777925284254,42.32,80025.65,0.0,0.90411,6e-05,11.25874]
[1777925285578,42.32,80022.85,0.0,0.90394,6e-05,11.27305]
[1777925290615,42.32,80023.83,0.0,0.904,6e-05,11.26804]
[1777925293636,42.32,80013.88,0.0,0.90339,6e-05,11.31895]
[1777925295650,42.32,80008.73,0.0,0.90308,6e-05,11.34528]
[1777925298671,42.32,80005.14,0.0,0.90286,6e-05,11.36341]
[1777925300686,42.32,80002.82,0.0,0.90272,6e-05,11.37506]
[1777925303707,42.32,79995.71,0.0,0.90228,6e-05,11.4114]
[1777925304713,42.32,79991.25,0.0,0.90201,6e-05,11.43455]
[1777925306727,42.32,79988.41,0.0,0.90183,6e-05,11.44925]
[1777925311763,42.32,79987.72,0.0,0.90181,6e-05,11.44876]
[1777925316798,42.32,79987.76,0.0,0.90182,6e-05,11.44874]
[1777925321833,42.32,79990.54,0.0,0.90198,6e-05,11.43469]
[1777925326868,42.32,79991.79,0.0,0.90206,6e-05,11.42864]
[1777925331903,42.32,79992.08,0.0,0.90207,6e-05,11.42759]
[1777925335931,42.32,79995.89,0.0,0.9023,6e-05,11.40843]
[1777925337945,42.33,79993.53,0.0,0.90215,6e-05,11.42078]
[1777925339960,42.33,80001.63,0.0,0.90265,6e-05,11.37941]
[1777925344995,42.33,80003.42,0.0,0.90275,6e-05,11.37109]
[1777925350030,42.33,80003.14,0.0,0.90272,6e-05,11.37333]
[1777925355064,42.33,80003.78,0.0,0.90275,6e-05,11.37078]
[1777925362114,42.33,80004.17,0.0,0.90277,6e-05,11.36973]
[1777925367148,42.33,80005.7,0.0,0.90285,6e-05,11.36258]
[1777925373192,42.34,80006.99,0.0,0.90295,6e-05,11.35258]
[1777925379235,42.34,80007.41,0.0,0.90297,6e-05,11.35122]
[1777925384270,42.34,80007.51,0.0,0.90297,6e-05,11.35134]
[1777925389306,42.34,80006.78,0.0,0.90292,6e-05,11.35568]
[1777925394341,42.34,80007.52,0.0,0.90295,6e-05,11.35247]
[1777925396355,42.34,80020.71,0.0,0.90376,6e-05,11.28522]
[1777925397361,42.34,80023.02,0.0,0.9039,6e-05,11.27332]
[1777925401390,42.34,80026.17,0.0,0.90409,6e-05,11.25696]
[1777925407432,42.34,80025.91,0.0,0.90408,6e-05,11.25811]
[1777925412466,42.34,80026.3,0.0,0.9041,6e-05,11.25604]
[1777925417501,42.34,80027.57,0.0,0.90418,6e-05,11.24954]
[1777925422537,42.34,80024.83,0.0,0.90401,6e-05,11.26358]
[1777925427572,42.34,80025.38,0.0,0.90405,6e-05,11.26076]
[1777925435628,42.34,80024.9,0.0,0.90405,6e-05,11.25913]
[1777925440662,42.34,80024.91,0.0,0.90405,6e-05,11.25918]
[1777925445698,42.34,80024.56,0.0,0.90403,6e-05,11.26109]
[1777925447712,42.34,80019.66,0.0,0.90373,6e-05,11.28618]
[1777925452747,42.34,80023.09,0.0,0.90393,6e-05,11.26868]
[1777925457782,42.34,80023.08,0.0,0.90393,6e-05,11.26881]
[1777925462817,42.34,80022.28,0.0,0.90388,6e-05,11.27299]
[1777925463826,42.34,80024.52,0.0,0.90402,6e-05,11.26156]
[1777925464833,42.34,80031.18,0.0,0.90442,6e-05,11.22759]
[1777925466847,42.34,80031.13,0.0,0.90442,6e-05,11.22797]
[1777925471882,42.34,80030.34,0.0,0.90436,6e-05,11.23255]
[1777925476917,42.35,80030.05,0.0,0.90434,6e-05,11.23435]
[1777925481960,42.35,80028.69,0.0,0.90426,6e-05,11.24171]
[1777925488007,42.35,80029.48,0.0,0.9043,6e-05,11.23809]
[1777925493037,42.35,80029.38,0.0,0.90432,6e-05,11.23486]
[1777925498072,42.35,80029.97,0.0,0.90435,6e-05,11.23226]
[1777925503107,42.35,80029.76,0.0,0.90433,6e-05,11.23375]
[1777925508142,42.35,80030.09,0.0,0.90435,6e-05,11.23247]
[1777925511163,42.35,80032.63,0.0,0.9045,6e-05,11.21976]
[1777925517205,42.35,80032.83,0.0,0.9045,6e-05,11.21933]
[1777925522240,42.35,80033.1,0.0,0.90451,6e-05,11.21845]
[1777925527275,42.35,80033.3,0.0,0.90452,6e-05,11.21791]
[1777925530296,42.36,80031.01,0.0,0.90438,6e-05,11.22983]
[1777925536337,42.36,80031.05,0.0,0.90438,6e-05,11.23009]
[1777925541373,42.36,80031.81,0.0,0.90442,6e-05,11.2266]
[1777925546408,42.36,80031.86,0.0,0.90442,6e-05,11.22676]
[1777925551443,42.36,80031.41,0.0,0.90441,6e-05,11.22529]
[1777925556478,42.36,80033.94,0.0,0.90456,6e-05,11.21281]
[1777925561513,42.36,80034.33,0.0,0.90458,6e-05,11.21132]
[1777925566548,42.36,80034.07,0.0,0.90456,6e-05,11.21315]
[1777925571582,42.36,80034.68,0.0,0.90459,6e-05,11.21053]
[1777925576617,42.36,80035.45,0.0,0.90463,6e-05,11.20711]
[1777925579639,42.37,80044.82,0.0,0.90519,6e-05,11.15972]
[1777925580646,42.37,80054.45,0.0,0.90577,6e-05,11.11096]
[1777925581652,42.37,80054.29,0.0,0.90576,6e-05,11.11202]
[1777925586688,42.37,80052.93,0.0,0.90566,6e-05,11.12011]
[1777925591723,42.37,80053.45,0.0,0.90569,6e-05,11.11773]
[1777925593737,42.37,80047.89,0.0,0.90536,6e-05,11.14583]
[1777925594745,42.37,80044.97,0.0,0.90518,6e-05,11.16057]
[1777925599780,42.37,80045.49,0.0,0.90522,6e-05,11.15788]
[1777925604815,42.37,80048.15,0.0,0.90538,6e-05,11.14379]
[1777925609850,42.37,80048.72,0.0,0.90542,6e-05,11.1404]
[1777925610856,42.37,80052.3,0.0,0.90564,6e-05,11.12212]
[1777925612871,42.37,80054.82,0.0,0.90582,6e-05,11.10502]
[1777925613877,42.37,80057.33,0.0,0.90597,6e-05,11.09223]
[1777925614885,42.37,80060.09,0.0,0.90614,6e-05,11.0782]
[1777925619920,42.37,80060.02,0.0,0.90613,6e-05,11.07856]
[1777925625961,42.37,80060.69,0.0,0.90617,6e-05,11.07518]
[1777925630996,42.37,80059.86,0.0,0.90612,6e-05,11.07936]
[1777925636032,42.37,80062.85,0.0,0.9063,6e-05,11.06474]
[1777925641067,42.37,80066.57,0.0,0.90651,6e-05,11.04621]
[1777925642074,42.37,80072.82,0.0,0.90689,6e-05,11.0146]
[1777925647109,42.37,80072.33,0.0,0.90685,6e-05,11.01738]
[1777925652144,42.37,80073.11,0.0,0.9069,6e-05,11.01372]
[1777925655421,42.37,80073.07,0.0,0.90689,6e-05,11.01403]
[1777925657179,42.37,80089.77,0.0,0.90788,6e-05,10.92987]
[1777925658186,42.37,80096.11,0.0,0.90825,6e-05,10.89811]
[1777925663229,42.37,80107.69,0.0,0.90892,6e-05,10.84081]
[1777925664248,42.37,80120.81,0.0,0.90968,6e-05,10.77524]
[1777925665250,42.37,80105.77,0.0,0.9088,6e-05,10.8507]
[1777925670298,42.38,80105.84,0.0,0.90879,6e-05,10.85219]
[1777925675333,42.38,80104.53,0.0,0.90872,6e-05,10.85609]
[1777925678355,42.38,80108.45,0.0,0.90894,6e-05,10.83726]
[1777925682383,42.39,80111.34,0.0,0.9091,6e-05,10.82399]
[1777925685404,42.39,80116.48,0.0,0.90939,6e-05,10.79919]
[1777925686411,42.39,80125.11,0.0,0.90988,6e-05,10.7563]
[1777925688424,42.39,80124.2,0.0,0.90982,6e-05,10.76168]
[1777925690439,42.39,80126.24,0.0,0.90993,6e-05,10.75235]
[1777925691583,42.39,80126.24,0.0,0.90993,6e-05,10.75235]
[1777925691634,42.39,80126.24,0.0,0.90993,6e-05,10.75235]
[1777925697488,42.4,80125.95,0.0,0.90989,6e-05,10.75594]
[1777925702523,42.4,80124.15,0.0,0.90978,6e-05,10.7655]
[1777925705544,42.4,80126.63,0.0,0.90992,6e-05,10.75349]
[1777925707558,42.4,80121.53,0.0,0.90962,6e-05,10.77924]
[1777925710579,42.4,80124.74,0.0,0.9098,6e-05,10.7634]
[1777925713600,42.4,80122.25,0.0,0.90966,6e-05,10.77615]
[1777925714607,42.4,80119.24,0.0,0.90948,6e-05,10.79131]
[1777925715614,42.4,80121.49,0.0,0.90961,6e-05,10.7801]
[1777925720648,42.4,80120.9,0.0,0.90957,6e-05,10.78345]
[1777925725684,42.4,80121.52,0.0,0.9096,6e-05,10.78071]
[1777925730718,42.4,80121.0,0.0,0.90957,6e-05,10.78368]
[1777925737768,42.4,80121.43,0.0,0.90962,6e-05,10.77793]
[1777925741382,42.4,80121.16,0.0,0.9096,6e-05,10.77936]
[1777925741968,42.41,80121.16,0.0,0.9096,6e-05,10.77952]
[1777925742004,42.41,80139.02,0.0,0.91063,6e-05,10.69033]
[1777925742816,42.41,80126.59,0.0,0.90991,6e-05,10.75297]
[1777925743813,42.41,80114.83,0.0,0.90922,6e-05,10.81231]
[1777925745253,42.41,80114.83,0.0,0.90922,6e-05,10.81231]
[1777925745267,42.41,80114.67,0.0,0.90921,6e-05,10.81347]
[1777925750862,42.41,80111.99,0.0,0.90903,6e-05,10.82899]
[1777925756897,42.42,80111.14,0.0,0.90896,6e-05,10.83425]
[1777925756912,42.42,80111.14,0.0,0.90896,6e-05,10.83425]
[1777925757078,42.42,80111.14,0.0,0.90896,6e-05,10.83425]
[1777925757179,42.42,80111.24,0.0,0.90896,6e-05,10.83473]
[1777925759926,42.42,80105.86,0.0,0.90863,6e-05,10.86268]
[1777925765968,42.42,80104.59,0.0,0.90854,6e-05,10.87068]
[1777925769799,42.42,80104.59,0.0,0.90854,6e-05,10.87068]
[1777925769798,42.43,80104.55,0.0,0.90853,6e-05,10.87193]
[1777925769828,42.43,80104.55,0.0,0.90853,6e-05,10.87193]
[1777925769997,42.43,80105.8,0.0,0.9086,6e-05,10.86565]
[1777925775558,42.43,80105.63,0.0,0.90858,6e-05,10.8676]
[1777925778723,42.43,80108.82,0.0,0.90875,6e-05,10.85243]
[1777925778742,42.43,80108.82,0.0,0.90875,6e-05,10.85243]
[1777925778732,42.43,80108.68,0.0,0.90874,6e-05,10.85374]
[1777925778826,42.43,80108.68,0.0,0.90874,6e-05,10.85374]
[1777925781656,42.43,80107.78,0.0,0.90868,6e-05,10.85856]
[1777925781735,42.43,80107.98,0.0,0.90869,6e-05,10.85815]
[1777925787799,42.44,80107.78,0.0,0.90866,6e-05,10.86034]
[1777925787835,42.44,80108.23,0.0,0.90869,6e-05,10.85838]
[1777925787851,42.44,80108.23,0.0,0.90869,6e-05,10.85838]
[1777925787900,42.44,80108.23,0.0,0.90868,6e-05,10.85869]
[1777925793755,42.44,80106.37,0.0,0.90859,6e-05,10.86505]
[1777925793807,42.44,80106.37,0.0,0.90859,6e-05,10.86505]
[1777925793834,42.44,80108.03,0.0,0.90868,6e-05,10.85732]
[1777925798395,42.44,80107.77,0.0,0.90866,6e-05,10.85954]
[1777925798579,42.44,80107.77,0.0,0.90866,6e-05,10.85954]
[1777925798619,42.44,80107.81,0.0,0.90865,6e-05,10.85964]
[1777925799199,42.44,80115.64,0.0,0.90911,6e-05,10.82067]
[1777925802513,42.45,80115.97,0.0,0.90912,6e-05,10.81975]
[1777925802565,42.45,80115.97,0.0,0.90912,6e-05,10.81975]
[1777925802578,42.45,80115.97,0.0,0.90912,6e-05,10.81975]
[1777925802615,42.45,80115.69,0.0,0.9091,6e-05,10.82152]
[1777925807628,42.45,80117.25,0.0,0.90917,6e-05,10.81515]
[1777925807681,42.45,80117.25,0.0,0.90917,6e-05,10.81515]
[1777925807828,42.45,80117.25,0.0,0.90917,6e-05,10.81515]
[1777925807783,42.45,80117.45,0.0,0.90918,6e-05,10.81487]
[1777925813297,42.46,80117.73,0.0,0.90917,6e-05,10.81524]
[1777925814422,42.46,80117.73,0.0,0.90917,6e-05,10.81524]
[1777925814441,42.46,80117.73,0.0,0.90917,6e-05,10.81524]
[1777925814577,42.46,80117.73,0.0,0.90917,6e-05,10.81524]
[1777925814603,42.46,80117.73,0.0,0.90917,6e-05,10.8156]
[1777925816318,42.46,80121.94,0.0,0.90941,6e-05,10.79527]
[1777925818353,42.46,80125.3,0.0,0.9096,6e-05,10.77885]
[1777925818401,42.46,80125.3,0.0,0.9096,6e-05,10.77885]
[1777925818581,42.46,80125.3,0.0,0.9096,6e-05,10.77885]
[1777925818677,42.46,80128.91,0.0,0.9098,6e-05,10.76166]
[1777925824375,42.47,80129.18,0.0,0.90979,6e-05,10.76252]
[1777925826256,42.47,80129.14,0.0,0.90978,6e-05,10.76316]
[1777925826305,42.47,80129.14,0.0,0.90978,6e-05,10.76316]
[1777925826330,42.47,80129.14,0.0,0.90978,6e-05,10.76316]
[1777925826388,42.47,80129.71,0.0,0.90981,6e-05,10.76074]
[1777925831424,42.47,80130.04,0.0,0.9098,6e-05,10.76123]
[1777925832431,42.47,80134.5,0.0,0.91005,6e-05,10.73938]
[1777925832988,42.47,80134.5,0.0,0.91005,6e-05,10.73938]
[1777925833040,42.47,80134.5,0.0,0.91005,6e-05,10.73938]
[1777925833080,42.47,80134.5,0.0,0.91005,6e-05,10.73938]
[1777925833440,42.48,80135.98,0.0,0.91014,6e-05,10.73246]
[1777925834187,42.48,80135.98,0.0,0.91014,6e-05,10.73246]
[1777925834331,42.48,80135.98,0.0,0.91014,6e-05,10.73246]
[1777925834447,42.48,80136.13,0.0,0.91014,6e-05,10.73218]
[1777925835454,42.48,80140.9,0.0,0.91041,6e-05,10.70885]
[1777925836460,42.48,80145.6,0.0,0.91067,6e-05,10.68594]
[1777925838668,42.48,80148.25,0.0,0.91082,6e-05,10.67328]
[1777925838716,42.48,80148.25,0.0,0.91082,6e-05,10.67328]
[1777925838827,42.48,80148.25,0.0,0.91082,6e-05,10.67328]
[1777925838817,42.48,80146.69,0.0,0.91072,6e-05,10.68214]
[1777925843524,42.49,80146.24,0.0,0.91067,6e-05,10.68597]
[1777925843573,42.49,80146.24,0.0,0.91067,6e-05,10.68597]
[1777925843827,42.49,80146.24,0.0,0.91067,6e-05,10.68597]
[1777925843873,42.49,80146.29,0.0,0.91066,6e-05,10.68676]
[1777925845524,42.49,80136.44,0.0,0.91009,6e-05,10.73636]
[1777925846530,42.49,80132.0,0.0,0.90983,6e-05,10.75903]
[1777925847834,42.49,80132.0,0.0,0.90983,6e-05,10.75903]
[1777925847841,42.49,80132.0,0.0,0.90983,6e-05,10.75903]
[1777925847883,42.49,80134.48,0.0,0.90996,6e-05,10.74748]
[1777925848076,42.49,80134.48,0.0,0.90996,6e-05,10.74748]
[1777925853793,42.5,80133.3,0.0,0.90991,6e-05,10.75087]
[1777925853828,42.5,80133.3,0.0,0.90991,6e-05,10.75087]
[1777925853847,42.5,80133.3,0.0,0.90991,6e-05,10.75087]
[1777925853796,42.5,80133.94,0.0,0.90993,6e-05,10.74849]
[1777925858802,42.5,80135.14,0.0,0.90999,6e-05,10.74374]
[1777925858829,42.5,80135.14,0.0,0.90999,6e-05,10.74374]
[1777925858851,42.5,80135.14,0.0,0.90999,6e-05,10.74374]
[1777925858899,42.5,80132.76,0.0,0.90984,6e-05,10.75645]
[1777925864657,42.51,80133.21,0.0,0.90985,6e-05,10.75628]
[1777925869692,42.51,80133.66,0.0,0.90985,6e-05,10.75611]
[1777925874726,42.52,80134.86,0.0,0.90989,6e-05,10.75265]
[1777925875196,42.52,80134.86,0.0,0.90989,6e-05,10.75265]
[1777925875245,42.52,80134.86,0.0,0.90989,6e-05,10.75265]
[1777925875339,42.52,80134.86,0.0,0.90989,6e-05,10.75265]
[1777925875734,42.52,80135.18,0.0,0.9099,6e-05,10.75148]
[1777925876259,42.52,80135.18,0.0,0.9099,6e-05,10.75148]
[1777925876329,42.52,80135.18,0.0,0.9099,6e-05,10.75148]
[1777925876741,42.52,80138.06,0.0,0.91006,6e-05,10.73754]
[1777925881776,42.52,80142.7,0.0,0.91031,6e-05,10.71677]
[1777925883601,42.53,80145.66,0.0,0.91047,6e-05,10.70252]
[1777925883827,42.53,80145.66,0.0,0.91047,6e-05,10.70252]
[1777925883847,42.53,80145.66,0.0,0.91047,6e-05,10.70252]
[1777925883927,42.53,80149.47,0.0,0.91068,6e-05,10.68407]
[1777925884001,42.53,80149.47,0.0,0.91068,6e-05,10.68407]
[1777925884079,42.53,80149.47,0.0,0.91068,6e-05,10.68407]
[1777925884797,42.53,80143.34,0.0,0.91032,6e-05,10.7151]
[1777925885804,42.53,80139.17,0.0,0.91008,6e-05,10.73636]
[1777925888827,42.53,80130.81,0.0,0.90958,6e-05,10.77941]
[1777925889833,42.54,80112.57,0.0,0.90848,6e-05,10.87438]
[1777925890840,42.54,80110.79,0.0,0.90837,6e-05,10.88353]
[1777925892901,42.54,80110.49,0.0,0.90835,6e-05,10.88526]
[1777925892907,42.54,80110.84,0.0,0.90837,6e-05,10.88372]
[1777925892946,42.54,80110.84,0.0,0.90837,6e-05,10.88372]
[1777925893080,42.54,80110.84,0.0,0.90837,6e-05,10.88372]
[1777925893863,42.54,80111.06,0.0,0.90838,6e-05,10.88285]
[1777925898898,42.55,80113.7,0.0,0.90852,6e-05,10.8708]
[1777925900238,42.55,80113.77,0.0,0.90852,6e-05,10.87072]
[1777925900329,42.55,80113.77,0.0,0.90852,6e-05,10.87072]
[1777925900385,42.55,80113.77,0.0,0.90852,6e-05,10.87072]
[1777925900912,42.55,80113.72,0.0,0.90851,6e-05,10.87124]
[1777925901659,42.55,80113.72,0.0,0.90851,6e-05,10.87124]
[1777925901829,42.55,80113.72,0.0,0.90851,6e-05,10.87124]
[1777925901919,42.55,80113.74,0.0,0.90851,6e-05,10.87141]
[1777925906954,42.55,80112.3,0.0,0.90841,6e-05,10.87999]
[1777925907972,42.55,80112.3,0.0,0.90841,6e-05,10.87999]
[1777925907977,42.55,80112.3,0.0,0.90841,6e-05,10.87999]
[1777925908078,42.55,80112.3,0.0,0.90841,6e-05,10.87999]
[1777925908177,42.55,80111.73,0.0,0.90838,6e-05,10.88311]
[1777925911714,42.55,80112.05,0.0,0.90839,6e-05,10.88202]
[1777925911885,42.55,80112.05,0.0,0.90839,6e-05,10.88202]
[1777925911770,42.55,80111.44,0.0,0.90838,6e-05,10.88119]
[1777925911989,42.55,80104.6,0.0,0.90798,6e-05,10.91574]
[1777925912996,42.55,80099.92,0.0,0.9077,6e-05,10.93944]
[1777925914856,42.55,80099.92,0.0,0.9077,6e-05,10.93944]
[1777925914908,42.55,80099.92,0.0,0.9077,6e-05,10.93944]
[1777925914892,42.56,80100.54,0.0,0.90772,6e-05,10.93818]
[1777925915080,42.56,80100.54,0.0,0.90772,6e-05,10.93818]
[1777925915123,42.56,80098.87,0.0,0.90762,6e-05,10.94657]
[1777925921069,42.57,80099.9,0.0,0.9076,6e-05,10.94856]
[1777925921732,42.57,80099.9,0.0,0.9076,6e-05,10.94856]
[1777925921784,42.57,80099.9,0.0,0.9076,6e-05,10.94856]
[1777925921829,42.57,80099.9,0.0,0.9076,6e-05,10.94856]
[1777925921886,42.58,80101.14,0.0,0.90767,6e-05,10.94262]
[1777925927094,42.58,80100.61,0.0,0.90763,6e-05,10.94598]
[1777925927997,42.58,80100.61,0.0,0.90763,6e-05,10.94598]
[1777925928050,42.58,80100.61,0.0,0.90763,6e-05,10.94598]
[1777925928081,42.58,80100.61,0.0,0.90763,6e-05,10.94598]
[1777925928174,42.58,80100.61,0.0,0.90763,6e-05,10.94598]
[1777925928331,42.58,80100.61,0.0,0.90763,6e-05,10.94598]
[1777925928372,42.58,80099.72,0.0,0.90757,6e-05,10.95059]
[1777925929108,42.58,80078.68,0.0,0.90633,6e-05,11.05658]
[1777925930115,42.58,80071.72,0.0,0.90591,6e-05,11.09196]
[1777925933943,42.58,80069.99,0.0,0.9058,6e-05,11.10111]
[1777925933982,42.58,80069.19,0.0,0.90575,6e-05,11.10535]
[1777925934076,42.58,80069.19,0.0,0.90575,6e-05,11.10535]
[1777925934142,42.58,80065.06,0.0,0.9055,6e-05,11.12641]
[1777925935150,42.58,80059.44,0.0,0.90516,6e-05,11.15499]
[1777925940839,42.58,80059.41,0.0,0.90517,6e-05,11.15441]
[1777925940869,42.58,80059.41,0.0,0.90517,6e-05,11.15441]
[1777925940878,42.58,80059.15,0.0,0.90516,6e-05,11.15536]
[1777925941075,42.58,80059.15,0.0,0.90516,6e-05,11.15536]
[1777925942200,42.58,80055.01,0.0,0.90491,6e-05,11.17614]
[1777925943207,42.58,80047.32,0.0,0.90445,6e-05,11.2149]
[1777925947702,42.57,80047.11,0.0,0.90445,6e-05,11.21516]
[1777925947753,42.57,80047.11,0.0,0.90445,6e-05,11.21516]
[1777925947826,42.57,80047.11,0.0,0.90445,6e-05,11.21516]
[1777925947855,42.58,80047.38,0.0,0.90446,6e-05,11.21418]
[1777925950255,42.58,80043.72,0.0,0.90423,6e-05,11.23344]
[1777925952195,42.58,80043.73,0.0,0.90423,6e-05,11.23371]
[1777925952247,42.58,80043.73,0.0,0.90423,6e-05,11.23371]
[1777925952326,42.58,80043.73,0.0,0.90423,6e-05,11.23371]
[1777925952406,42.58,80043.17,0.0,0.90419,6e-05,11.23657]
[1777925954290,42.58,80011.5,0.0,0.90226,6e-05,11.39809]
[1777925955222,42.58,80011.5,0.0,0.90226,6e-05,11.39809]
[1777925955279,42.58,80011.5,0.0,0.90226,6e-05,11.39809]
[1777925955297,42.58,80008.4,0.0,0.90207,6e-05,11.41427]
[1777925956304,42.58,80004.89,0.0,0.90185,6e-05,11.43254]
[1777925959278,42.58,80006.58,0.0,0.90194,6e-05,11.4245]
[1777925959325,42.58,80005.39,0.0,0.90187,6e-05,11.43089]
[1777925963603,42.58,80007.64,0.0,0.902,6e-05,11.41971]
[1777925963628,42.58,80007.64,0.0,0.902,6e-05,11.41971]
[1777925963824,42.58,80007.64,0.0,0.902,6e-05,11.41971]
[1777925969444,42.58,80007.62,0.0,0.902,6e-05,11.4199]
[1777925969506,42.58,80007.62,0.0,0.902,6e-05,11.4199]
[1777925969580,42.58,80007.62,0.0,0.902,6e-05,11.4199]
[1777925969654,42.58,80007.9,0.0,0.90202,6e-05,11.41847]
[1777925972636,42.58,80007.59,0.0,0.90203,6e-05,11.41587]
[1777925972678,42.58,80007.59,0.0,0.90203,6e-05,11.41587]
[1777925972873,42.58,80007.59,0.0,0.90203,6e-05,11.41587]
[1777925973438,42.58,79993.75,0.0,0.90117,6e-05,11.48664]
[1777925974436,42.58,79984.26,0.0,0.90059,6e-05,11.53517]
[1777925976580,42.58,79982.53,0.0,0.90048,6e-05,11.54415]
[1777925976612,42.58,79982.53,0.0,0.90048,6e-05,11.54415]
[1777925976702,42.58,79980.05,0.0,0.90032,6e-05,11.55697]
[1777925977388,42.58,79980.05,0.0,0.90032,6e-05,11.55697]
[1777925977458,42.58,79979.17,0.0,0.90027,6e-05,11.56156]
[1777925980616,42.58,79979.42,0.0,0.90028,6e-05,11.56042]
[1777925980671,42.58,79979.42,0.0,0.90028,6e-05,11.56042]
[1777925980828,42.58,79979.42,0.0,0.90028,6e-05,11.56042]
[1777925986130,42.58,79978.13,0.0,0.90021,6e-05,11.56606]
[1777925986177,42.58,79978.13,0.0,0.90021,6e-05,11.56606]
[1777925986327,42.58,79978.13,0.0,0.90021,6e-05,11.56606]
[1777925986520,42.58,79978.93,0.0,0.90026,6e-05,11.56174]
[1777925987527,42.58,79968.99,0.0,0.89965,6e-05,11.6126]
[1777925988534,42.58,79969.47,0.0,0.89968,6e-05,11.60985]
[1777925989801,42.58,79969.47,0.0,0.89968,6e-05,11.60985]
[1777925989812,42.58,79969.47,0.0,0.89968,6e-05,11.60985]
[1777925989828,42.58,79969.47,0.0,0.89968,6e-05,11.60985]
[1777925992562,42.58,79966.52,0.0,0.89951,6e-05,11.62392]
[1777925993563,42.58,79966.52,0.0,0.89951,6e-05,11.62392]
[1777925993571,42.58,79949.0,0.0,0.89841,6e-05,11.7139]
[1777925994576,42.58,79953.74,0.0,0.89871,6e-05,11.68904]
[1777925996665,42.58,79952.87,0.0,0.89866,6e-05,11.69315]
[1777925996719,42.57,79952.83,0.0,0.89866,6e-05,11.69297]
[1777925999940,42.57,79952.79,0.0,0.89867,6e-05,11.69242]
[1777925999992,42.57,79952.79,0.0,0.89867,6e-05,11.69242]
[1777926000091,42.57,79953.09,0.0,0.8987,6e-05,11.69011]
[1777926001625,42.57,79949.65,0.0,0.89849,6e-05,11.70748]
[1777926003639,42.57,79944.48,0.0,0.89817,6e-05,11.73337]
[1777926005518,42.57,79943.13,0.0,0.89809,6e-05,11.73989]
[1777926005532,42.57,79943.13,0.0,0.89809,6e-05,11.73989]
[1777926005576,42.57,79943.13,0.0,0.89809,6e-05,11.73989]
[1777926005653,42.57,79943.0,0.0,0.89809,6e-05,11.74011]
[1777926010688,42.56,79943.34,0.0,0.89813,6e-05,11.73606]
[1777926015722,42.56,79943.62,0.0,0.89818,6e-05,11.73235]
[1777926016716,42.56,79943.62,0.0,0.89818,6e-05,11.73235]
[1777926016728,42.56,79943.62,0.0,0.89818,6e-05,11.73235]
[1777926016831,42.56,79943.62,0.0,0.89818,6e-05,11.73235]
[1777926016880,42.55,79942.19,0.0,0.89809,6e-05,11.73928]
[1777926018744,42.55,79944.97,0.0,0.89828,6e-05,11.724]
[1777926021066,42.55,79944.54,0.0,0.89826,6e-05,11.72578]
[1777926021081,42.55,79944.39,0.0,0.89825,6e-05,11.72611]
[1777926021118,42.55,79944.39,0.0,0.89825,6e-05,11.72611]
[1777926023264,42.55,79943.76,0.0,0.89823,6e-05,11.72847]
[1777926023319,42.55,79943.76,0.0,0.89823,6e-05,11.72847]
[1777926023332,42.55,79943.76,0.0,0.89823,6e-05,11.72847]
[1777926023630,42.55,79943.76,0.0,0.89823,6e-05,11.72847]
[1777926023832,42.55,79943.76,0.0,0.89823,6e-05,11.72847]
[1777926023933,42.55,79944.51,0.0,0.89828,6e-05,11.7237]
[1777926029828,42.54,79944.64,0.0,0.89831,6e-05,11.72127]
[1777926032946,42.54,79945.13,0.0,0.89839,6e-05,11.71321]
[1777926033018,42.54,79945.13,0.0,0.89839,6e-05,11.71321]
[1777926033077,42.54,79945.13,0.0,0.89839,6e-05,11.71321]
[1777926038884,42.53,79943.47,0.0,0.89832,6e-05,11.71875]
[1777926043851,42.53,79944.44,0.0,0.89841,6e-05,11.71158]
[1777926043903,42.53,79944.44,0.0,0.89841,6e-05,11.71158]
[1777926044089,42.53,79944.44,0.0,0.89841,6e-05,11.71158]
[1777926045417,42.53,79943.81,0.0,0.89838,6e-05,11.71397]
[1777926045580,42.53,79943.81,0.0,0.89838,6e-05,11.71397]
[1777926049962,42.52,79948.4,0.0,0.89869,6e-05,11.68808]
[1777926050607,42.52,79948.4,0.0,0.89869,6e-05,11.68808]
[1777926050668,42.52,79948.4,0.0,0.89869,6e-05,11.68808]
[1777926050843,42.52,79948.4,0.0,0.89869,6e-05,11.68808]
[1777926051976,42.52,79951.49,0.0,0.8989,6e-05,11.67131]
[1777926056006,42.51,79953.98,0.0,0.89907,6e-05,11.65698]
[1777926059765,42.51,79954.12,0.0,0.8991,6e-05,11.65519]
[1777926059812,42.51,79954.12,0.0,0.8991,6e-05,11.65519]
[1777926059833,42.51,79954.12,0.0,0.8991,6e-05,11.65519]
[1777926064061,42.51,79948.64,0.0,0.89877,6e-05,11.68173]
[1777926065726,42.51,79946.3,0.0,0.89863,6e-05,11.69343]
[1777926065767,42.51,79946.3,0.0,0.89863,6e-05,11.69343]
[1777926065835,42.51,79946.3,0.0,0.89863,6e-05,11.69343]
[1777926068088,42.5,79943.44,0.0,0.89846,6e-05,11.70699]
[1777926069094,42.5,79940.63,0.0,0.89829,6e-05,11.7211]
[1777926071109,42.5,79930.44,0.0,0.89765,6e-05,11.77339]
[1777926072116,42.5,79923.91,0.0,0.89723,6e-05,11.80736]
[1777926072349,42.5,79923.91,0.0,0.89723,6e-05,11.80736]
[1777926073123,42.5,79917.92,0.0,0.89684,6e-05,11.8385]
[1777926076027,42.5,79918.98,0.0,0.89691,6e-05,11.83293]
[1777926076146,42.5,79917.76,0.0,0.89684,6e-05,11.83923]
[1777926078545,42.5,79919.1,0.0,0.89692,6e-05,11.83221]
[1777926078581,42.5,79919.1,0.0,0.89692,6e-05,11.83221]
[1777926078653,42.5,79919.1,0.0,0.89692,6e-05,11.83221]
[1777926078831,42.5,79919.1,0.0,0.89692,6e-05,11.83221]
[1777926084202,42.5,79919.01,0.0,0.89692,6e-05,11.8325]
[1777926085208,42.5,79922.96,0.0,0.89717,6e-05,11.81198]
[1777926087604,42.5,79922.48,0.0,0.89714,6e-05,11.81447]
[1777926087651,42.5,79922.48,0.0,0.89714,6e-05,11.81447]
[1777926087830,42.5,79922.48,0.0,0.89714,6e-05,11.81447]
[1777926091251,42.5,79930.03,0.0,0.89765,6e-05,11.77111]
[1777926094039,42.5,79931.93,0.0,0.89777,6e-05,11.76133]
[1777926094089,42.5,79931.93,0.0,0.89777,6e-05,11.76133]
[1777926094091,42.5,79931.93,0.0,0.89777,6e-05,11.76133]
[1777926094333,42.5,79931.43,0.0,0.89774,6e-05,11.76405]
[1777926098299,42.5,79934.18,0.0,0.89791,6e-05,11.75004]
[1777926099307,42.5,79943.36,0.0,0.89849,6e-05,11.70264]
[1777926101321,42.5,79945.09,0.0,0.8986,6e-05,11.69372]
[1777926102271,42.5,79945.09,0.0,0.8986,6e-05,11.69372]
[1777926102278,42.5,79945.09,0.0,0.8986,6e-05,11.69372]
[1777926102332,42.5,79945.09,0.0,0.8986,6e-05,11.69372]
[1777926104342,42.5,79950.85,0.0,0.89896,6e-05,11.66446]
[1777926107710,42.51,79950.35,0.0,0.89892,6e-05,11.66745]
[1777926107762,42.51,79950.35,0.0,0.89892,6e-05,11.66745]
[1777926107829,42.51,79950.35,0.0,0.89892,6e-05,11.66745]
[1777926111754,42.51,79950.11,0.0,0.8989,6e-05,11.66949]
[1777926111798,42.51,79950.11,0.0,0.8989,6e-05,11.66949]
[1777926111832,42.51,79950.11,0.0,0.8989,6e-05,11.66949]
[1777926112297,42.51,79950.01,0.0,0.89889,6e-05,11.67019]
[1777926112329,42.51,79950.01,0.0,0.89889,6e-05,11.67019]
[1777926116426,42.51,79956.34,0.0,0.89928,6e-05,11.63795]
[1777926118111,42.51,79956.34,0.0,0.89928,6e-05,11.63795]
[1777926118116,42.51,79956.34,0.0,0.89928,6e-05,11.63795]
[1777926118164,42.51,79953.9,0.0,0.89914,6e-05,11.64981]
[1777926118335,42.51,79953.9,0.0,0.89914,6e-05,11.64981]
[1777926121462,42.51,79957.73,0.0,0.89939,6e-05,11.62952]
[1777926123601,42.5,79959.14,0.0,0.89948,6e-05,11.62191]
[1777926123652,42.5,79959.14,0.0,0.89948,6e-05,11.62191]
[1777926123828,42.5,79959.14,0.0,0.89948,6e-05,11.62191]
[1777926124087,42.5,79959.14,0.0,0.89948,6e-05,11.62191]
[1777926124113,42.5,79959.33,0.0,0.8995,6e-05,11.62027]
[1777926129518,42.5,79958.53,0.0,0.89947,6e-05,11.62273]
[1777926134553,42.5,79958.47,0.0,0.89948,6e-05,11.62144]
[1777926136763,42.5,79958.68,0.0,0.8995,6e-05,11.62004]
[1777926136833,42.5,79958.68,0.0,0.8995,6e-05,11.62004]
[1777926138581,42.49,79966.13,0.0,0.89998,6e-05,11.58076]
[1777926140597,42.49,79976.82,0.0,0.90065,6e-05,11.52528]
[1777926141604,42.49,79978.27,0.0,0.90074,6e-05,11.51767]
[1777926143358,42.49,79978.79,0.0,0.90078,6e-05,11.51485]
[1777926143401,42.49,79978.79,0.0,0.90078,6e-05,11.51485]
[1777926143578,42.49,79978.79,0.0,0.90078,6e-05,11.51485]
[1777926144625,42.49,79981.96,0.0,0.90098,6e-05,11.49829]
[1777926146639,42.49,79987.02,0.0,0.9013,6e-05,11.4721]
[1777926148653,42.49,79989.72,0.0,0.90147,6e-05,11.45811]
[1777926150527,42.49,79989.56,0.0,0.90146,6e-05,11.45888]
[1777926150577,42.49,79989.56,0.0,0.90146,6e-05,11.45888]
[1777926150827,42.49,79989.56,0.0,0.90146,6e-05,11.45888]
[1777926156708,42.49,79988.57,0.0,0.90143,6e-05,11.45943]
[1777926158886,42.49,79988.68,0.0,0.90144,6e-05,11.4588]
[1777926158937,42.49,79988.68,0.0,0.90144,6e-05,11.4588]
[1777926159076,42.49,79988.68,0.0,0.90144,6e-05,11.4588]
[1777926161753,42.49,79990.72,0.0,0.90156,6e-05,11.44816]
[1777926164514,42.49,79988.78,0.0,0.90145,6e-05,11.45792]
[1777926164580,42.49,79988.78,0.0,0.90145,6e-05,11.45792]
[1777926169800,42.49,79989.04,0.0,0.90147,6e-05,11.45616]
[1777926172280,42.49,79989.66,0.0,0.90151,6e-05,11.45283]
[1777926172331,42.49,79989.66,0.0,0.90151,6e-05,11.45283]
[1777926172909,42.49,79989.66,0.0,0.90151,6e-05,11.45283]
[1777926173079,42.49,79989.66,0.0,0.90151,6e-05,11.45283]
[1777926173118,42.49,79992.41,0.0,0.90168,6e-05,11.43862]
[1777926173831,42.49,79997.17,0.0,0.90197,6e-05,11.41424]
[1777926178866,42.49,79999.57,0.0,0.90212,6e-05,11.40191]
[1777926181888,42.49,79994.6,0.0,0.90182,6e-05,11.42736]
[1777926182993,42.49,79994.6,0.0,0.90182,6e-05,11.42736]
[1777926183045,42.49,79994.6,0.0,0.90182,6e-05,11.42736]
[1777926183085,42.49,79994.6,0.0,0.90182,6e-05,11.42736]
[1777926183901,42.49,79990.28,0.0,0.90155,6e-05,11.44944]
[1777926184909,42.49,79984.75,0.0,0.90121,6e-05,11.47776]
[1777926186923,42.49,79983.93,0.0,0.90116,6e-05,11.48178]
[1777926191779,42.48,79983.23,0.0,0.90112,6e-05,11.48489]
[1777926191828,42.48,79983.23,0.0,0.90112,6e-05,11.48489]
[1777926194985,42.48,79982.64,0.0,0.90108,6e-05,11.48788]
[1777926198325,42.49,79981.48,0.0,0.901,6e-05,11.49456]
[1777926198377,42.49,79981.48,0.0,0.901,6e-05,11.49456]
[1777926198580,42.49,79981.48,0.0,0.901,6e-05,11.49456]
[1777926200017,42.49,79977.37,0.0,0.90074,6e-05,11.51603]
[1777926202029,42.49,79974.66,0.0,0.90057,6e-05,11.53029]
[1777926205221,42.49,79972.47,0.0,0.90043,6e-05,11.54182]
[1777926205239,42.49,79972.47,0.0,0.90043,6e-05,11.54182]
[1777926205273,42.49,79967.92,0.0,0.90014,6e-05,11.56549]
[1777926206058,42.49,79965.36,0.0,0.89998,6e-05,11.57867]
[1777926208088,42.49,79963.96,0.0,0.89989,6e-05,11.58602]
[1777926214115,42.49,79962.54,0.0,0.89983,6e-05,11.58938]
[1777926220157,42.49,79963.21,0.0,0.89987,6e-05,11.58615]
[1777926225193,42.49,79966.88,0.0,0.9001,6e-05,11.56745]
[1777926228212,42.49,79973.07,0.0,0.90049,6e-05,11.53572]
[1777926230227,42.49,79975.47,0.0,0.90063,6e-05,11.52368]
[1777926235261,42.49,79975.65,0.0,0.90064,6e-05,11.52275]
[1777926240297,42.49,79975.43,0.0,0.90064,6e-05,11.52304]
[1777926240435,42.49,79975.43,0.0,0.90064,6e-05,11.52304]
[1777926242310,42.49,79981.84,0.0,0.90104,6e-05,11.48981]
[1777926247346,42.49,79981.88,0.0,0.90105,6e-05,11.48906]
[1777926248352,42.49,79987.18,0.0,0.90138,6e-05,11.46176]
[1777926253388,42.49,79987.79,0.0,0.90142,6e-05,11.4583]
[1777926255401,42.49,80000.82,0.0,0.90223,6e-05,11.39144]
[1777926256409,42.49,80001.64,0.0,0.90228,6e-05,11.38729]
[1777926258423,42.49,79968.43,0.0,0.90021,6e-05,11.55808]
[1777926259429,42.49,79967.6,0.0,0.90016,6e-05,11.56242]
[1777926262058,42.49,79965.16,0.0,0.90001,6e-05,11.57511]
[1777926268104,42.49,79963.6,0.0,0.89991,6e-05,11.58341]
[1777926273527,42.49,79963.87,0.0,0.89995,6e-05,11.57826]
[1777926275542,42.49,79968.21,0.0,0.90022,6e-05,11.55611]
[1777926280577,42.49,79971.54,0.0,0.90043,6e-05,11.53821]
[1777926284604,42.49,79980.87,0.0,0.90102,6e-05,11.48976]
[1777926289640,42.48,79980.99,0.0,0.90106,6e-05,11.48628]
[1777926294675,42.48,79980.36,0.0,0.90103,6e-05,11.48922]
[1777926299710,42.48,79982.46,0.0,0.90116,6e-05,11.47813]
[1777926304745,42.48,79983.16,0.0,0.90121,6e-05,11.47429]
[1777926307767,42.48,79998.45,0.0,0.90215,6e-05,11.39576]
[1777926308773,42.48,80020.38,0.0,0.9035,6e-05,11.28379]
[1777926309781,42.48,80020.19,0.0,0.90348,6e-05,11.28499]
[1777926314817,42.48,80017.76,0.0,0.90332,6e-05,11.29853]
[1777926317841,42.48,80020.27,0.0,0.90347,6e-05,11.28637]
[1777926322876,42.49,80019.18,0.0,0.90339,6e-05,11.29302]
[1777926327911,42.49,80026.8,0.0,0.90384,6e-05,11.25527]
[1777926328918,42.49,80029.25,0.0,0.90399,6e-05,11.24307]
[1777926330270,42.49,80029.25,0.0,0.90399,6e-05,11.24307]
[1777926330318,42.49,80029.25,0.0,0.90399,6e-05,11.24307]
[1777926331331,42.49,80029.17,0.0,0.90398,6e-05,11.24405]
[1777926331429,42.49,80031.67,0.0,0.90415,6e-05,11.22746]
[1777926334963,42.49,80034.41,0.0,0.90431,6e-05,11.21413]
[1777926335969,42.49,80025.81,0.0,0.90379,6e-05,11.25791]
[1777926337984,42.49,80024.15,0.0,0.90369,6e-05,11.26623]
[1777926345034,42.49,80024.16,0.0,0.9037,6e-05,11.26567]
[1777926350068,42.49,80023.92,0.0,0.90369,6e-05,11.26652]
[1777926355104,42.49,80023.97,0.0,0.90369,6e-05,11.26586]
[1777926360139,42.49,80024.02,0.0,0.9037,6e-05,11.26521]
[1777926363160,42.49,80028.73,0.0,0.90399,6e-05,11.24098]
[1777926368194,42.49,80030.88,0.0,0.90412,6e-05,11.22983]
[1777926373230,42.49,80033.65,0.0,0.90429,6e-05,11.21562]
[1777926374237,42.49,80035.86,0.0,0.90443,6e-05,11.20435]
[1777926379272,42.49,80034.93,0.0,0.90437,6e-05,11.20909]
[1777926384307,42.49,80034.25,0.0,0.90433,6e-05,11.21251]
[1777926386321,42.49,80039.6,0.0,0.90466,6e-05,11.1853]
[1777926388335,42.49,80042.75,0.0,0.90484,6e-05,11.16938]
[1777926390357,42.49,80050.05,0.0,0.90528,6e-05,11.1324]
[1777926393374,42.49,80041.55,0.0,0.9048,6e-05,11.17176]
[1777926394381,42.49,80039.27,0.0,0.90466,6e-05,11.1834]
[1777926398409,42.49,80041.97,0.0,0.90482,6e-05,11.16992]
[1777926404452,42.49,80042.04,0.0,0.90482,6e-05,11.17007]
[1777926409486,42.49,80041.78,0.0,0.9048,6e-05,11.17187]
[1777926414521,42.49,80042.53,0.0,0.90483,6e-05,11.16861]
[1777926419556,42.49,80034.69,0.0,0.90435,6e-05,11.20903]
[1777926420563,42.49,80028.46,0.0,0.90398,6e-05,11.24077]
[1777926421569,42.49,80023.16,0.0,0.90365,6e-05,11.26777]
[1777926426605,42.49,80023.42,0.0,0.90367,6e-05,11.26625]
[1777926431639,42.49,80023.09,0.0,0.90365,6e-05,11.26773]
[1777926434661,42.49,80018.22,0.0,0.90336,6e-05,11.29242]
[1777926439696,42.49,80019.86,0.0,0.90346,6e-05,11.28362]
[1777926443724,42.49,80024.71,0.0,0.90376,6e-05,11.25861]
[1777926448759,42.49,80025.29,0.0,0.9038,6e-05,11.25546]
[1777926454802,42.49,80024.58,0.0,0.90379,6e-05,11.25463]
[1777926459837,42.49,80024.0,0.0,0.90376,6e-05,11.25734]
[1777926464871,42.49,80024.73,0.0,0.9038,6e-05,11.25338]
[1777926469907,42.49,80026.76,0.0,0.90393,6e-05,11.24283]
[1777926471920,42.49,80024.08,0.0,0.90377,6e-05,11.25641]
[1777926474942,42.49,80020.16,0.0,0.90353,6e-05,11.27619]
[1777926475949,42.49,80015.87,0.0,0.90327,6e-05,11.29798]
[1777926480984,42.49,80015.9,0.0,0.90328,6e-05,11.29721]
[1777926486020,42.48,80015.87,0.0,0.90329,6e-05,11.29673]
[1777926492062,42.48,80016.33,0.0,0.90332,6e-05,11.2936]
[1777926497097,42.48,80017.18,0.0,0.90338,6e-05,11.28861]
[1777926503139,42.48,80017.83,0.0,0.90343,6e-05,11.28459]
[1777926509180,42.48,80022.28,0.0,0.90371,6e-05,11.2613]
[1777926512201,42.48,80024.7,0.0,0.90389,6e-05,11.24461]
[1777926517237,42.48,80023.88,0.0,0.90384,6e-05,11.24861]
[1777926522271,42.48,80023.75,0.0,0.90383,6e-05,11.24909]
[1777926527307,42.48,80024.54,0.0,0.90388,6e-05,11.24496]
[1777926533349,42.48,80025.48,0.0,0.90394,6e-05,11.24013]
[1777926535363,42.48,80027.94,0.0,0.90409,6e-05,11.2276]
[1777926536369,42.48,80032.74,0.0,0.90438,6e-05,11.20318]
[1777926541404,42.48,80032.41,0.0,0.90436,6e-05,11.20521]
[1777926546440,42.48,80034.18,0.0,0.90446,6e-05,11.19655]
[1777926551476,42.48,80033.92,0.0,0.90444,6e-05,11.1982]
[1777926555504,42.48,80039.82,0.0,0.9048,6e-05,11.16845]
[1777926560539,42.48,80041.18,0.0,0.90487,6e-05,11.16207]
[1777926564567,42.48,80036.76,0.0,0.9046,6e-05,11.1849]
[1777926565574,42.48,80024.58,0.0,0.90386,6e-05,11.24692]
[1777926566581,42.48,80025.37,0.0,0.90391,6e-05,11.24287]
[1777926572623,42.48,80024.57,0.0,0.90389,6e-05,11.24265]
[1777926574637,42.48,80022.19,0.0,0.90375,6e-05,11.25474]
[1777926579672,42.48,80022.25,0.0,0.90375,6e-05,11.25426]
[1777926585103,42.48,80022.83,0.0,0.90379,6e-05,11.25121]
[1777926590749,42.48,80023.97,0.0,0.90386,6e-05,11.24526]
[1777926595785,42.48,80023.4,0.0,0.90383,6e-05,11.24813]
[1777926600820,42.48,80023.6,0.0,0.90384,6e-05,11.24708]
[1777926605855,42.48,80023.53,0.0,0.90384,6e-05,11.24742]
[1777926610892,42.48,80022.1,0.0,0.90375,6e-05,11.25467]
[1777926615927,42.48,80013.34,0.0,0.90321,6e-05,11.29932]
[1777926617941,42.48,80012.59,0.0,0.90316,6e-05,11.3036]
[1777926622976,42.48,80011.94,0.0,0.90311,6e-05,11.30796]
[1777926628013,42.49,80012.27,0.0,0.90312,6e-05,11.30718]
[1777926633049,42.49,80013.82,0.0,0.90324,6e-05,11.29591]
[1777926637077,42.49,80017.91,0.0,0.90348,6e-05,11.27574]
[1777926642114,42.49,80021.07,0.0,0.90366,6e-05,11.26068]
[1777926647149,42.49,80022.03,0.0,0.9037,6e-05,11.25699]
[1777926652183,42.5,80021.63,0.0,0.90367,6e-05,11.2602]
[1777926657223,42.5,80022.17,0.0,0.90368,6e-05,11.25863]
[1777926662257,42.5,80021.64,0.0,0.90364,6e-05,11.26253]
[1777926667297,42.5,80022.09,0.0,0.90365,6e-05,11.26145]
[1777926672332,42.51,80021.88,0.0,0.90362,6e-05,11.26373]
[1777926677366,42.51,80021.25,0.0,0.90357,6e-05,11.26813]
[1777926683408,42.51,80020.63,0.0,0.90352,6e-05,11.27271]
[1777926685423,42.51,80016.56,0.0,0.90326,6e-05,11.29392]
[1777926690458,42.52,80015.61,0.0,0.90319,6e-05,11.29976]
[1777926695495,42.52,80015.61,0.0,0.90321,6e-05,11.29647]
[1777926697509,42.52,80019.35,0.0,0.90344,6e-05,11.27777]
[1777926703551,42.52,80020.6,0.0,0.9035,6e-05,11.27286]
[1777926708587,42.52,80020.46,0.0,0.90348,6e-05,11.27437]
[1777926713622,42.53,80019.41,0.0,0.9034,6e-05,11.28077]
[1777926720671,42.53,80025.53,0.0,0.90374,6e-05,11.25278]
[1777926721678,42.53,80034.59,0.0,0.90429,6e-05,11.20697]
[1777926726713,42.54,80033.73,0.0,0.90418,6e-05,11.21565]
[1777926731748,42.58,80035.16,0.0,0.9041,6e-05,11.22271]
[1777926740811,42.59,80035.43,0.0,0.90407,6e-05,11.22556]
[1777926744838,42.59,80020.56,0.0,0.90314,6e-05,11.3034]
[1777926745846,42.59,80010.75,0.0,0.90254,6e-05,11.35382]
[1777926746853,42.59,80011.05,0.0,0.90255,6e-05,11.35266]
[1777926751888,42.6,80008.08,0.0,0.90238,6e-05,11.36546]
[1777926756923,42.6,80002.03,0.0,0.90198,6e-05,11.39815]
[1777926758937,42.6,79998.76,0.0,0.90177,6e-05,11.41547]
[1777926763976,42.61,79998.01,0.0,0.90168,6e-05,11.42326]
[1777926769007,42.62,79996.47,0.0,0.90157,6e-05,11.43224]
[1777926775049,42.62,79995.98,0.0,0.90154,6e-05,11.4346]
[1777926780084,42.62,79995.59,0.0,0.90152,6e-05,11.4365]
[1777926783105,42.62,79994.98,0.0,0.90148,6e-05,11.43955]
[1777926785120,42.62,79988.22,0.0,0.90106,6e-05,11.47437]
[1777926786127,42.62,79985.66,0.0,0.9009,6e-05,11.48768]
[1777926791162,42.63,79983.29,0.0,0.90069,6e-05,11.50543]
[1777926796197,42.63,79982.49,0.0,0.90063,6e-05,11.51035]
[1777926801232,42.63,79982.43,0.0,0.90062,6e-05,11.51149]
[1777926802238,42.63,79971.56,0.0,0.89994,6e-05,11.56739]
[1777926803245,42.64,79970.37,0.0,0.89985,6e-05,11.57435]
[1777926805260,42.64,79957.09,0.0,0.899,6e-05,11.64407]
[1777926806267,42.64,79953.7,0.0,0.89879,6e-05,11.66149]
[1777926807274,42.64,79950.23,0.0,0.89857,6e-05,11.67881]
[1777926812407,42.63,79950.68,0.0,0.89862,6e-05,11.67489]
[1777926818352,42.63,79951.36,0.0,0.89871,6e-05,11.66597]
[1777926824394,42.63,79950.81,0.0,0.89868,6e-05,11.66844]
[1777926829429,42.63,79951.25,0.0,0.89871,6e-05,11.66587]
[1777926832450,42.63,79956.39,0.0,0.89904,6e-05,11.63923]
[1777926841514,42.63,79956.34,0.0,0.89904,6e-05,11.63936]
[1777926846549,42.63,79957.86,0.0,0.89913,6e-05,11.63152]
[1777926851584,42.63,79957.3,0.0,0.8991,6e-05,11.63439]
[1777926856619,42.63,79956.95,0.0,0.89908,6e-05,11.63616]
[1777926858632,42.63,79963.75,0.0,0.8995,6e-05,11.60118]
[1777926864675,42.62,79963.25,0.0,0.89949,6e-05,11.60228]
[1777926869712,42.62,79962.17,0.0,0.89943,6e-05,11.60665]
[1777926874747,42.62,79962.86,0.0,0.89952,6e-05,11.59807]
[1777926879782,42.62,79963.33,0.0,0.89954,6e-05,11.59601]
[1777926885825,42.62,79967.62,0.0,0.89981,6e-05,11.57441]
[1777926886832,42.62,79970.28,0.0,0.89997,6e-05,11.56086]
[1777926889855,42.62,79976.14,0.0,0.90033,6e-05,11.53119]
[1777926894890,42.63,79974.1,0.0,0.9002,6e-05,11.54253]
[1777926899925,42.63,79971.71,0.0,0.90004,6e-05,11.55501]
[1777926903953,42.63,79963.35,0.0,0.89952,6e-05,11.59762]
[1777926904960,42.63,79960.76,0.0,0.89936,6e-05,11.611]
[1777926909995,42.63,79961.09,0.0,0.89938,6e-05,11.60955]
[1777926915031,42.63,79960.47,0.0,0.89934,6e-05,11.61243]
[1777926923087,42.62,79960.69,0.0,0.89938,6e-05,11.60943]
[1777926928121,42.62,79960.76,0.0,0.8994,6e-05,11.60793]
[1777926934164,42.62,79960.58,0.0,0.89943,6e-05,11.60329]
[1777926939199,42.61,79960.78,0.0,0.89946,6e-05,11.60118]
[1777926944233,42.61,79960.34,0.0,0.89944,6e-05,11.60238]
[1777926947254,42.61,79956.75,0.0,0.89922,6e-05,11.62047]
[1777926950276,42.61,79954.13,0.0,0.89906,6e-05,11.63408]
[1777926955311,42.61,79953.94,0.0,0.89904,6e-05,11.63517]
[1777926960345,42.61,79954.73,0.0,0.89909,6e-05,11.6312]
[1777926965381,42.61,79953.33,0.0,0.899,6e-05,11.63851]
[1777926969409,42.61,79958.19,0.0,0.89931,6e-05,11.61352]
[1777926974453,42.61,79956.89,0.0,0.89922,6e-05,11.62038]
[1777926979488,42.61,79961.78,0.0,0.89953,6e-05,11.59534]
[1777926980495,42.61,79974.88,0.0,0.90035,6e-05,11.52785]
[1777926981502,42.61,79975.05,0.0,0.90036,6e-05,11.52685]
[1777926983516,42.61,79969.82,0.0,0.90003,6e-05,11.55398]
[1777926985529,42.61,79966.47,0.0,0.89982,6e-05,11.5714]
[1777926991572,42.61,79966.78,0.0,0.89987,6e-05,11.56609]
[1777926998620,42.61,79966.57,0.0,0.89985,6e-05,11.56779]
[1777927003656,42.61,79968.09,0.0,0.89994,6e-05,11.56044]
[1777927008690,42.62,79969.58,0.0,0.90002,6e-05,11.5533]
[1777927014732,42.62,79969.14,0.0,0.89999,6e-05,11.55621]
[1777927019772,42.62,79971.34,0.0,0.90012,6e-05,11.54546]
[1777927024816,42.62,79971.0,0.0,0.90009,6e-05,11.54782]
[1777927027837,42.62,79958.91,0.0,0.89933,6e-05,11.61029]
[1777927029851,42.62,79959.31,0.0,0.89935,6e-05,11.60841]
[1777927034886,42.62,79957.17,0.0,0.89921,6e-05,11.61961]
[1777927039921,42.62,79958.1,0.0,0.89927,6e-05,11.61503]
[1777927044956,42.62,79957.99,0.0,0.89926,6e-05,11.61589]
[1777927049991,42.62,79958.08,0.0,0.89926,6e-05,11.61569]
[1777927055026,42.62,79957.68,0.0,0.89926,6e-05,11.61383]
[1777927060061,42.63,79961.18,0.0,0.89948,6e-05,11.59613]
[1777927066102,42.63,79967.25,0.0,0.89986,6e-05,11.56517]
[1777927067110,42.63,79969.63,0.0,0.90001,6e-05,11.55279]
[1777927072146,42.62,79970.11,0.0,0.90005,6e-05,11.54956]
[1777927074159,42.62,79965.0,0.0,0.89973,6e-05,11.57547]
[1777927079194,42.62,79961.86,0.0,0.89954,6e-05,11.5911]
[1777927084233,42.62,79940.51,0.0,0.89819,6e-05,11.7012]
[1777927085240,42.62,79935.27,0.0,0.89786,6e-05,11.72813]
[1777927090274,42.62,79936.94,0.0,0.89798,6e-05,11.7187]
[1777927095309,42.62,79936.11,0.0,0.89793,6e-05,11.72217]
[1777927100345,42.62,79939.18,0.0,0.89814,6e-05,11.70543]
[1777927102412,42.62,79939.33,0.0,0.89815,6e-05,11.7045]
[1777927107394,42.61,79942.36,0.0,0.89835,6e-05,11.68794]
[1777927112429,42.61,79944.83,0.0,0.89857,6e-05,11.66899]
[1777927116457,42.61,79940.8,0.0,0.89833,6e-05,11.68823]
[1777927118471,42.6,79937.74,0.0,0.89814,6e-05,11.70318]
[1777927123505,42.6,79935.59,0.0,0.89802,6e-05,11.71347]
[1777927128541,42.6,79937.51,0.0,0.89815,6e-05,11.70267]
[1777927132569,42.6,79934.83,0.0,0.89799,6e-05,11.7158]
[1777927138611,42.59,79931.16,0.0,0.89777,6e-05,11.73349]
[1777927140530,42.59,79930.99,0.0,0.89776,6e-05,11.73413]
[1777927140772,42.59,79930.99,0.0,0.89776,6e-05,11.73413]
[1777927140842,42.59,79930.99,0.0,0.89776,6e-05,11.73413]
[1777927140884,42.59,79925.7,0.0,0.89743,6e-05,11.76124]
[1777927142639,42.59,79922.41,0.0,0.89722,6e-05,11.77828]
[1777927144481,42.59,79921.97,0.0,0.89719,6e-05,11.78055]
[1777927144654,42.59,79918.39,0.0,0.89696,6e-05,11.79908]
[1777927146619,42.59,79916.15,0.0,0.89682,6e-05,11.81064]
[1777927146724,42.59,79910.85,0.0,0.89648,6e-05,11.83805]
[1777927147676,42.59,79892.22,0.0,0.89528,6e-05,11.93467]
[1777927148683,42.59,79889.71,0.0,0.89512,6e-05,11.94749]
[1777927150693,42.59,79890.24,0.0,0.89515,6e-05,11.94448]
[1777927151555,42.59,79889.46,0.0,0.89511,6e-05,11.9483]
[1777927151595,42.59,79889.46,0.0,0.89511,6e-05,11.9483]
[1777927152714,42.59,79895.53,0.0,0.89551,6e-05,11.91627]
[1777927157749,42.59,79896.36,0.0,0.89557,6e-05,11.91103]
[1777927162592,42.59,79896.03,0.0,0.89556,6e-05,11.91203]
[1777927163887,42.59,79895.96,0.0,0.89556,6e-05,11.91222]
[1777927163934,42.59,79895.96,0.0,0.89556,6e-05,11.91222]
[1777927164079,42.59,79895.96,0.0,0.89556,6e-05,11.91222]
[1777927169833,42.58,79895.56,0.0,0.89554,6e-05,11.91306]
[1777927173861,42.58,79893.1,0.0,0.89542,6e-05,11.92096]
[1777927176558,42.58,79894.17,0.0,0.8955,6e-05,11.91506]
[1777927176566,42.58,79894.17,0.0,0.8955,6e-05,11.91506]
[1777927176583,42.58,79894.17,0.0,0.8955,6e-05,11.91506]
[1777927181917,42.58,79893.88,0.0,0.89549,6e-05,11.91559]
[1777927184938,42.58,79896.65,0.0,0.89568,6e-05,11.90071]
[1777927185945,42.58,79903.74,0.0,0.89614,6e-05,11.86376]
[1777927187737,42.58,79904.91,0.0,0.89621,6e-05,11.85762]
[1777927187748,42.58,79904.91,0.0,0.89621,6e-05,11.85762]
[1777927187833,42.58,79904.91,0.0,0.89621,6e-05,11.85762]
[1777927192994,42.58,79904.47,0.0,0.89619,6e-05,11.8595]
[1777927196014,42.58,79900.13,0.0,0.89591,6e-05,11.88183]
[1777927198360,42.58,79899.71,0.0,0.89588,6e-05,11.88394]
[1777927198420,42.58,79899.71,0.0,0.89588,6e-05,11.88394]
[1777927198578,42.58,79899.71,0.0,0.89588,6e-05,11.88394]
[1777927204256,42.57,79899.73,0.0,0.89589,6e-05,11.88325]
[1777927204297,42.57,79899.73,0.0,0.89589,6e-05,11.88325]
[1777927204327,42.57,79899.73,0.0,0.89589,6e-05,11.88325]
[1777927210117,42.57,79899.09,0.0,0.89586,6e-05,11.8859]
[1777927215814,42.57,79897.75,0.0,0.89578,6e-05,11.89242]
[1777927215834,42.57,79897.75,0.0,0.89578,6e-05,11.89242]
[1777927215866,42.57,79897.75,0.0,0.89578,6e-05,11.89242]
[1777927221197,42.57,79897.02,0.0,0.89574,6e-05,11.89526]
[1777927228247,42.57,79896.89,0.0,0.89574,6e-05,11.89507]
[1777927229490,42.57,79897.44,0.0,0.89578,6e-05,11.89209]
[1777927229496,42.57,79897.44,0.0,0.89578,6e-05,11.89209]
[1777927229580,42.57,79897.44,0.0,0.89578,6e-05,11.89209]
[1777927232275,42.57,79894.02,0.0,0.8956,6e-05,11.90527]
[1777927234081,42.57,79895.17,0.0,0.89567,6e-05,11.89915]
[1777927234090,42.57,79895.17,0.0,0.89567,6e-05,11.89915]
[1777927234331,42.57,79895.17,0.0,0.89567,6e-05,11.89915]
[1777927238317,42.56,79898.12,0.0,0.89587,6e-05,11.88324]
[1777927243352,42.56,79898.08,0.0,0.89587,6e-05,11.88293]
[1777927248386,42.56,79897.83,0.0,0.89586,6e-05,11.88372]
[1777927253421,42.56,79897.5,0.0,0.89585,6e-05,11.88492]
[1777927254019,42.56,79897.5,0.0,0.89585,6e-05,11.88492]
[1777927254068,42.56,79897.5,0.0,0.89585,6e-05,11.88492]
[1777927254079,42.56,79897.5,0.0,0.89585,6e-05,11.88492]
[1777927259464,42.56,79897.15,0.0,0.89583,6e-05,11.8861]
[1777927260714,42.56,79897.15,0.0,0.89583,6e-05,11.8861]
[1777927260837,42.56,79897.15,0.0,0.89583,6e-05,11.8861]
[1777927260868,42.56,79897.15,0.0,0.89583,6e-05,11.8861]
[1777927260872,42.56,79894.01,0.0,0.89563,6e-05,11.90231]
[1777927265507,42.56,79891.56,0.0,0.89548,6e-05,11.91433]
[1777927270542,42.56,79892.02,0.0,0.89552,6e-05,11.91121]
[1777927275499,42.55,79892.09,0.0,0.89553,6e-05,11.91029]
[1777927275552,42.55,79892.09,0.0,0.89553,6e-05,11.91029]
[1777927275581,42.55,79892.09,0.0,0.89553,6e-05,11.91029]
[1777927279688,42.55,79892.06,0.0,0.89554,6e-05,11.90989]
[1777927279836,42.55,79892.06,0.0,0.89554,6e-05,11.90989]
[1777927285647,42.55,79891.04,0.0,0.89548,6e-05,11.91423]
[1777927288135,42.55,79890.15,0.0,0.89543,6e-05,11.91872]
[1777927288183,42.55,79890.15,0.0,0.89543,6e-05,11.91872]
[1777927288337,42.55,79890.15,0.0,0.89543,6e-05,11.91872]
[1777927289674,42.55,79896.14,0.0,0.89582,6e-05,11.88715]
[1777927290682,42.55,79903.38,0.0,0.89629,6e-05,11.84945]
[1777927292353,42.55,79903.38,0.0,0.89629,6e-05,11.84945]
[1777927292402,42.55,79903.38,0.0,0.89629,6e-05,11.84945]
[1777927292426,42.55,79905.01,0.0,0.89642,6e-05,11.83669]
[1777927292581,42.55,79905.01,0.0,0.89642,6e-05,11.83669]
[1777927297731,42.55,79907.7,0.0,0.8966,6e-05,11.82277]
[1777927300752,42.55,79913.49,0.0,0.89697,6e-05,11.79283]
[1777927302093,42.55,79913.49,0.0,0.89697,6e-05,11.79283]
[1777927302185,42.55,79917.5,0.0,0.89722,6e-05,11.77213]
[1777927302765,42.55,79920.1,0.0,0.89739,6e-05,11.75877]
[1777927303772,42.55,79923.14,0.0,0.89758,6e-05,11.74315]
[1777927305762,42.55,79925.42,0.0,0.89772,6e-05,11.7315]
[1777927305788,42.55,79925.42,0.0,0.89772,6e-05,11.7315]
[1777927305838,42.55,79925.42,0.0,0.89772,6e-05,11.7315]
[1777927311828,42.55,79928.13,0.0,0.89788,6e-05,11.71866]
[1777927316146,42.55,79925.99,0.0,0.89774,6e-05,11.73019]
[1777927316198,42.55,79925.99,0.0,0.89774,6e-05,11.73019]
[1777927316332,42.55,79925.99,0.0,0.89774,6e-05,11.73019]
[1777927321408,42.56,79926.78,0.0,0.89778,6e-05,11.72681]
[1777927320892,42.56,79922.68,0.0,0.89752,6e-05,11.74816]
[1777927321562,42.56,79922.68,0.0,0.89752,6e-05,11.74816]
[1777927321585,42.56,79922.68,0.0,0.89752,6e-05,11.74816]
[1777927321899,42.56,79919.92,0.0,0.89734,6e-05,11.76255]
[1777927325934,42.56,79917.27,0.0,0.89717,6e-05,11.77656]
[1777927326844,42.56,79917.27,0.0,0.89717,6e-05,11.77656]
[1777927326898,42.56,79917.27,0.0,0.89717,6e-05,11.77656]
[1777927327082,42.56,79917.27,0.0,0.89717,6e-05,11.77656]
[1777927327135,42.56,79908.38,0.0,0.8966,6e-05,11.82269]
[1777927327946,42.56,79898.79,0.0,0.89598,6e-05,11.87246]
[1777927328954,42.56,79898.55,0.0,0.89597,6e-05,11.87362]
[1777927331602,42.56,79899.54,0.0,0.89603,6e-05,11.86831]
[1777927331654,42.56,79899.54,0.0,0.89603,6e-05,11.86831]
[1777927331834,42.56,79899.54,0.0,0.89603,6e-05,11.86831]
[1777927336010,42.56,79903.77,0.0,0.89631,6e-05,11.8459]
[1777927336588,42.56,79903.77,0.0,0.89631,6e-05,11.8459]
[1777927337010,42.56,79906.99,0.0,0.89652,6e-05,11.82914]
[1777927338207,42.56,79906.99,0.0,0.89652,6e-05,11.82914]
[1777927338259,42.56,79906.99,0.0,0.89652,6e-05,11.82914]
[1777927338331,42.56,79906.99,0.0,0.89652,6e-05,11.82914]
[1777927344059,42.56,79906.25,0.0,0.89647,6e-05,11.83287]
[1777927349095,42.56,79904.95,0.0,0.89639,6e-05,11.8396]
[1777927350336,42.56,79904.95,0.0,0.89639,6e-05,11.8396]
[1777927350389,42.56,79904.95,0.0,0.89639,6e-05,11.8396]
[1777927350583,42.56,79904.31,0.0,0.89635,6e-05,11.84291]
[1777927351176,42.56,79904.31,0.0,0.89635,6e-05,11.84291]
[1777927351331,42.56,79904.31,0.0,0.89635,6e-05,11.84291]
[1777927351424,42.56,79901.64,0.0,0.89621,6e-05,11.8525]
[1777927352116,42.56,79895.99,0.0,0.89584,6e-05,11.88184]
[1777927357154,42.55,79896.74,0.0,0.8959,6e-05,11.8776]
[1777927363476,42.55,79896.7,0.0,0.8959,6e-05,11.87753]
[1777927363771,42.55,79896.7,0.0,0.8959,6e-05,11.87731]
[1777927363821,42.55,79896.7,0.0,0.8959,6e-05,11.87731]
[1777927364081,42.55,79896.7,0.0,0.8959,6e-05,11.87731]
[1777927369238,42.55,79896.02,0.0,0.89586,6e-05,11.88046]
[1777927374272,42.55,79896.01,0.0,0.89586,6e-05,11.88008]
[1777927379048,42.55,79894.61,0.0,0.89578,6e-05,11.887]
[1777927379077,42.55,79894.61,0.0,0.89578,6e-05,11.887]
[1777927379101,42.55,79894.61,0.0,0.89578,6e-05,11.887]
[1777927380457,42.55,79894.17,0.0,0.89575,6e-05,11.88919]
[1777927380574,42.55,79894.17,0.0,0.89575,6e-05,11.88919]
[1777927387364,42.55,79892.2,0.0,0.89564,6e-05,11.8984]
[1777927390281,42.55,79894.51,0.0,0.89579,6e-05,11.88613]
[1777927390313,42.55,79894.51,0.0,0.89579,6e-05,11.88613]
[1777927390329,42.55,79894.51,0.0,0.89579,6e-05,11.88613]
[1777927395420,42.55,79900.58,0.0,0.89619,6e-05,11.85399]
[1777927396782,42.55,79902.3,0.0,0.8963,6e-05,11.84499]
[1777927396830,42.55,79902.3,0.0,0.8963,6e-05,11.84499]
[1777927397080,42.55,79902.3,0.0,0.8963,6e-05,11.84499]
[1777927409518,42.54,79901.97,0.0,0.89628,6e-05,11.84622]
[1777927410771,42.54,79902.14,0.0,0.89629,6e-05,11.84532]
[1777927410821,42.54,79902.14,0.0,0.89629,6e-05,11.84532]
[1777927411077,42.54,79902.14,0.0,0.89629,6e-05,11.84532]
[1777927418581,42.54,79901.86,0.0,0.89631,6e-05,11.84253]
[1777927421809,42.54,79902.18,0.0,0.89633,6e-05,11.84087]
[1777927421829,42.54,79902.18,0.0,0.89633,6e-05,11.84087]
[1777927422194,42.54,79902.18,0.0,0.89633,6e-05,11.84087]
[1777927422248,42.54,79907.48,0.0,0.89667,6e-05,11.81339]
[1777927422609,42.54,79910.54,0.0,0.89687,6e-05,11.79758]
[1777927427644,42.55,79911.99,0.0,0.89695,6e-05,11.7905]
[1777927429941,42.55,79911.99,0.0,0.89695,6e-05,11.7905]
[1777927429997,42.55,79911.99,0.0,0.89695,6e-05,11.7905]
[1777927430081,42.55,79911.99,0.0,0.89695,6e-05,11.7905]
[1777927435700,42.55,79911.3,0.0,0.8969,6e-05,11.79476]
[1777927437611,42.55,79911.28,0.0,0.8969,6e-05,11.79494]
[1777927438243,42.55,79911.28,0.0,0.8969,6e-05,11.79494]
[1777927438283,42.55,79911.28,0.0,0.8969,6e-05,11.79494]
[1777927438337,42.55,79911.28,0.0,0.8969,6e-05,11.79494]
[1777927438432,42.55,79904.05,0.0,0.89643,6e-05,11.83254]
[1777927444506,42.55,79905.21,0.0,0.89651,6e-05,11.82661]
[1777927444558,42.55,79905.21,0.0,0.89651,6e-05,11.82661]
[1777927444575,42.55,79905.21,0.0,0.89651,6e-05,11.82661]
[1777927449797,42.55,79905.16,0.0,0.8965,6e-05,11.82711]
[1777927454833,42.55,79905.22,0.0,0.8965,6e-05,11.82697]
[1777927459868,42.55,79904.95,0.0,0.89648,6e-05,11.82855]
[1777927461418,42.55,79904.95,0.0,0.89648,6e-05,11.82855]
[1777927461576,42.55,79904.95,0.0,0.89648,6e-05,11.82855]
[1777927461629,42.55,79904.95,0.0,0.89648,6e-05,11.82855]
[1777927461834,42.55,79904.95,0.0,0.89648,6e-05,11.82862]
[1777927466917,42.55,79904.97,0.0,0.89648,6e-05,11.82869]
[1777927471952,42.55,79905.39,0.0,0.89654,6e-05,11.82246]
[1777927474807,42.55,79905.56,0.0,0.89655,6e-05,11.82167]
[1777927474856,42.55,79905.56,0.0,0.89655,6e-05,11.82167]
[1777927476830,42.55,79905.55,0.0,0.89654,6e-05,11.82181]
[1777927482194,42.55,79905.47,0.0,0.89654,6e-05,11.82242]
[1777927482824,42.55,79905.27,0.0,0.89652,6e-05,11.82355]
[1777927483076,42.55,79905.27,0.0,0.89652,6e-05,11.82355]
[1777927486829,42.55,79906.82,0.0,0.89662,6e-05,11.81571]
[1777927492092,42.55,79906.75,0.0,0.89661,6e-05,11.81638]
[1777927494104,42.55,79907.18,0.0,0.89664,6e-05,11.8142]
[1777927495065,42.55,79909.03,0.0,0.89676,6e-05,11.80466]
[1777927501155,42.55,79908.61,0.0,0.89672,6e-05,11.80731]
[1777927505186,42.55,79901.2,0.0,0.89624,6e-05,11.84601]
[1777927508844,42.55,79900.15,0.0,0.89618,6e-05,11.85146]
[1777927509214,42.55,79910.42,0.0,0.89684,6e-05,11.79817]
[1777927510221,42.55,79915.29,0.0,0.89715,6e-05,11.77302]
[1777927512293,42.56,79914.73,0.0,0.89711,6e-05,11.77604]
[1777927512324,42.56,79914.73,0.0,0.89711,6e-05,11.77604]
[1777927518326,42.56,79913.72,0.0,0.89704,6e-05,11.78194]
[1777927518575,42.56,79913.72,0.0,0.89704,6e-05,11.78194]
[1777927524319,42.56,79913.75,0.0,0.89703,6e-05,11.78247]
[1777927529161,42.56,79914.55,0.0,0.89708,6e-05,11.7787]
[1777927529326,42.56,79914.55,0.0,0.89708,6e-05,11.7787]
[1777927530366,42.56,79934.95,0.0,0.89838,6e-05,11.6734]
[1777927531370,42.56,79939.12,0.0,0.89868,6e-05,11.64746]
[1777927532377,42.56,79939.29,0.0,0.89869,6e-05,11.64654]
[1777927532799,42.56,79939.29,0.0,0.89869,6e-05,11.64654]
[1777927533881,42.56,79939.11,0.0,0.89868,6e-05,11.64747]
[1777927534391,42.56,79933.85,0.0,0.89835,6e-05,11.67432]
[1777927539426,42.56,79932.83,0.0,0.89828,6e-05,11.67935]
[1777927544460,42.56,79932.19,0.0,0.89825,6e-05,11.68231]
[1777927545158,42.56,79932.19,0.0,0.89825,6e-05,11.68231]
[1777927545324,42.56,79932.19,0.0,0.89825,6e-05,11.68231]
[1777927545660,42.56,79932.19,0.0,0.89825,6e-05,11.68231]
[1777927545676,42.56,79932.3,0.0,0.89826,6e-05,11.68159]
[1777927545825,42.56,79932.3,0.0,0.89826,6e-05,11.68159]
[1777927549638,42.56,79935.94,0.0,0.89849,6e-05,11.6626]
[1777927549830,42.56,79936.66,0.0,0.89854,6e-05,11.65884]
[1777927555035,42.56,79932.57,0.0,0.89828,6e-05,11.67966]
[1777927555083,42.56,79932.57,0.0,0.89828,6e-05,11.67966]
[1777927555539,42.56,79932.61,0.0,0.89828,6e-05,11.67937]
[1777927558981,42.55,79934.62,0.0,0.89841,6e-05,11.66879]
[1777927559568,42.55,79951.34,0.0,0.89947,6e-05,11.58225]
[1777927560575,42.55,79952.82,0.0,0.89957,6e-05,11.57441]
[1777927561582,42.55,79947.81,0.0,0.89926,6e-05,11.6]
[1777927562646,42.55,79947.81,0.0,0.89926,6e-05,11.6]
[1777927564246,42.55,79946.86,0.0,0.8992,6e-05,11.6044]
[1777927564290,42.55,79946.86,0.0,0.8992,6e-05,11.6044]
[1777927564325,42.55,79946.86,0.0,0.8992,6e-05,11.6044]
[1777927564638,42.55,79946.86,0.0,0.8992,6e-05,11.6044]
[1777927564683,42.55,79946.86,0.0,0.8992,6e-05,11.6044]
[1777927564718,42.55,79947.26,0.0,0.89923,6e-05,11.60208]
[1777927564832,42.55,79947.26,0.0,0.89923,6e-05,11.60208]
[1777927570647,42.55,79948.46,0.0,0.89932,6e-05,11.59439]
[1777927575680,42.55,79948.64,0.0,0.89935,6e-05,11.59226]
[1777927578701,42.54,79940.32,0.0,0.89883,6e-05,11.63444]
[1777927580715,42.54,79938.25,0.0,0.8987,6e-05,11.64508]
[1777927582090,42.54,79938.18,0.0,0.8987,6e-05,11.64541]
[1777927582215,42.54,79938.18,0.0,0.8987,6e-05,11.64541]
[1777927582332,42.54,79938.18,0.0,0.8987,6e-05,11.64541]
[1777927582565,42.54,79938.18,0.0,0.8987,6e-05,11.64541]
[1777927582577,42.54,79938.18,0.0,0.8987,6e-05,11.64541]
[1777927582618,42.54,79938.18,0.0,0.8987,6e-05,11.64541]
[1777927582671,42.54,79938.18,0.0,0.8987,6e-05,11.64541]
[1777927582729,42.54,79938.04,0.0,0.89869,6e-05,11.6461]
[1777927582824,42.54,79938.04,0.0,0.89869,6e-05,11.6461]
[1777927593044,42.54,79937.03,0.0,0.89867,6e-05,11.64619]
[1777927593078,42.54,79937.03,0.0,0.89867,6e-05,11.64619]
[1777927593092,42.54,79937.03,0.0,0.89867,6e-05,11.64619]
[1777927593544,42.54,79937.03,0.0,0.89867,6e-05,11.64619]
[1777927593581,42.54,79937.03,0.0,0.89867,6e-05,11.64619]
[1777927593649,42.54,79937.03,0.0,0.89867,6e-05,11.64619]
[1777927593746,42.54,79937.03,0.0,0.89868,6e-05,11.64554]
[1777927595821,42.54,79937.28,0.0,0.89869,6e-05,11.64393]
[1777927595899,42.54,79937.28,0.0,0.89869,6e-05,11.64393]
[1777927596081,42.54,79937.28,0.0,0.89869,6e-05,11.64393]
[1777927596143,42.54,79937.8,0.0,0.89873,6e-05,11.64093]
[1777927601862,42.53,79942.1,0.0,0.89903,6e-05,11.61696]
[1777927603640,42.53,79942.1,0.0,0.89903,6e-05,11.61696]
[1777927603687,42.53,79942.1,0.0,0.89903,6e-05,11.61696]
[1777927603831,42.53,79944.13,0.0,0.89916,6e-05,11.60598]
[1777927604668,42.53,79944.13,0.0,0.89916,6e-05,11.60598]
[1777927604718,42.53,79944.13,0.0,0.89916,6e-05,11.60598]
[1777927604697,42.53,79944.97,0.0,0.89922,6e-05,11.60141]
[1777927604830,42.53,79944.97,0.0,0.89922,6e-05,11.60141]
[1777927604882,42.53,79943.42,0.0,0.89912,6e-05,11.6094]
[1777927609918,42.53,79943.22,0.0,0.89912,6e-05,11.60918]
[1777927612933,42.53,79944.72,0.0,0.89922,6e-05,11.60098]
[1777927613080,42.53,79944.72,0.0,0.89922,6e-05,11.60098]
[1777927613664,42.53,79944.72,0.0,0.89922,6e-05,11.60098]
[1777927613669,42.53,79944.72,0.0,0.89922,6e-05,11.60098]
[1777927613716,42.53,79943.9,0.0,0.89917,6e-05,11.60475]
[1777927613829,42.53,79943.9,0.0,0.89917,6e-05,11.60475]
[1777927619987,42.52,79943.9,0.0,0.89919,6e-05,11.60341]
[1777927624516,42.52,79940.9,0.0,0.89901,6e-05,11.61822]
[1777927624566,42.52,79940.9,0.0,0.89901,6e-05,11.61822]
[1777927624580,42.52,79940.9,0.0,0.89901,6e-05,11.61822]
[1777927625212,42.52,79941.24,0.0,0.89904,6e-05,11.61599]
[1777927625256,42.52,79941.24,0.0,0.89904,6e-05,11.61599]
[1777927625326,42.52,79941.24,0.0,0.89904,6e-05,11.61599]
[1777927625397,42.52,79941.26,0.0,0.89904,6e-05,11.61589]
[1777927631064,42.52,79941.95,0.0,0.8991,6e-05,11.61088]
[1777927636100,42.52,79942.02,0.0,0.89912,6e-05,11.60933]
[1777927641135,42.51,79941.51,0.0,0.8991,6e-05,11.6108]
[1777927644248,42.51,79942.2,0.0,0.89915,6e-05,11.60678]
[1777927644258,42.51,79942.2,0.0,0.89915,6e-05,11.60678]
[1777927644332,42.51,79942.2,0.0,0.89915,6e-05,11.60678]
[1777927644670,42.51,79942.2,0.0,0.89915,6e-05,11.60678]
[1777927644720,42.51,79942.2,0.0,0.89915,6e-05,11.60678]
[1777927644702,42.51,79941.44,0.0,0.8991,6e-05,11.61026]
[1777927644828,42.51,79941.44,0.0,0.8991,6e-05,11.61026]
[1777927645163,42.51,79941.86,0.0,0.89913,6e-05,11.60809]
[1777927650198,42.51,79941.72,0.0,0.89913,6e-05,11.60771]
[1777927655233,42.51,79941.62,0.0,0.89917,6e-05,11.60295]
[1777927661275,42.5,79941.84,0.0,0.8992,6e-05,11.60058]
[1777927662964,42.5,79941.54,0.0,0.89918,6e-05,11.60193]
[1777927663014,42.5,79941.54,0.0,0.89918,6e-05,11.60193]
[1777927663081,42.5,79941.54,0.0,0.89918,6e-05,11.60193]
[1777927663205,42.5,79941.54,0.0,0.89918,6e-05,11.60193]
[1777927663245,42.5,79941.54,0.0,0.89918,6e-05,11.60193]
[1777927663331,42.5,79941.54,0.0,0.89918,6e-05,11.60193]
[1777927663426,42.5,79941.32,0.0,0.89917,6e-05,11.60287]
[1777927664296,42.5,79935.25,0.0,0.89879,6e-05,11.63399]
[1777927669331,42.5,79934.4,0.0,0.89875,6e-05,11.63709]
[1777927674365,42.5,79939.13,0.0,0.89907,6e-05,11.61138]
[1777927675812,42.5,79939.13,0.0,0.89907,6e-05,11.61138]
[1777927675834,42.5,79939.13,0.0,0.89907,6e-05,11.61138]
[1777927676078,42.49,79942.19,0.0,0.89926,6e-05,11.59536]
[1777927676380,42.49,79942.19,0.0,0.89926,6e-05,11.59536]
[1777927676424,42.49,79942.19,0.0,0.89926,6e-05,11.59536]
[1777927676578,42.49,79942.19,0.0,0.89926,6e-05,11.59536]
[1777927676650,42.49,79941.43,0.0,0.89922,6e-05,11.59888]
[1777927678826,42.49,79941.38,0.0,0.89922,6e-05,11.59913]
[1777927682177,42.49,79938.88,0.0,0.89907,6e-05,11.61122]
[1777927682330,42.49,79938.88,0.0,0.89907,6e-05,11.61122]
[1777927682367,42.49,79938.88,0.0,0.89907,6e-05,11.61122]
[1777927682422,42.49,79939.24,0.0,0.89909,6e-05,11.60914]
[1777927683192,42.49,79939.24,0.0,0.89909,6e-05,11.60914]
[1777927683194,42.49,79939.24,0.0,0.89909,6e-05,11.60914]
[1777927683327,42.49,79939.24,0.0,0.89909,6e-05,11.60914]
[1777927684564,42.49,79940.1,0.0,0.89915,6e-05,11.60449]
[1777927684579,42.49,79940.1,0.0,0.89915,6e-05,11.60449]
[1777927684664,42.49,79940.16,0.0,0.89916,6e-05,11.60375]
[1777927690478,42.49,79940.41,0.0,0.89919,6e-05,11.60137]
[1777927694871,42.49,79939.84,0.0,0.89916,6e-05,11.60344]
[1777927694923,42.49,79939.84,0.0,0.89916,6e-05,11.60344]
[1777927695081,42.49,79939.84,0.0,0.89916,6e-05,11.60344]
[1777927695346,42.49,79939.84,0.0,0.89916,6e-05,11.60344]
[1777927695476,42.49,79939.84,0.0,0.89916,6e-05,11.60344]
[1777927695575,42.49,79939.84,0.0,0.89916,6e-05,11.60344]
[1777927695675,42.48,79939.91,0.0,0.89917,6e-05,11.60263]
[1777927701554,42.48,79939.76,0.0,0.89918,6e-05,11.60225]
[1777927705932,42.48,79939.64,0.0,0.89918,6e-05,11.60194]
[1777927706078,42.48,79939.64,0.0,0.89918,6e-05,11.60194]
[1777927706589,42.48,79939.6,0.0,0.89918,6e-05,11.60192]
[1777927711463,42.48,79939.59,0.0,0.89919,6e-05,11.60103]
[1777927716660,42.47,79941.18,0.0,0.89934,6e-05,11.587]
[1777927721302,42.47,79942.37,0.0,0.89943,6e-05,11.58001]
[1777927721327,42.47,79942.37,0.0,0.89943,6e-05,11.58001]
[1777927721957,42.47,79942.46,0.0,0.89944,6e-05,11.57934]
[1777927721982,42.47,79942.46,0.0,0.89944,6e-05,11.57934]
[1777927722084,42.47,79942.46,0.0,0.89944,6e-05,11.57934]
[1777927722282,42.47,79942.46,0.0,0.89944,6e-05,11.57934]
[1777927722460,42.47,79942.46,0.0,0.89944,6e-05,11.57934]
[1777927722578,42.47,79942.46,0.0,0.89944,6e-05,11.57934]
[1777927722702,42.47,79942.87,0.0,0.89946,6e-05,11.57723]
[1777927727737,42.47,79944.21,0.0,0.89956,6e-05,11.56915]
[1777927732772,42.47,79944.81,0.0,0.89961,6e-05,11.56518]
[1777927734786,42.47,79956.2,0.0,0.90033,6e-05,11.50617]
[1777927735793,42.47,79958.12,0.0,0.90045,6e-05,11.49621]
[1777927736462,42.47,79958.12,0.0,0.90045,6e-05,11.49621]
[1777927736579,42.47,79958.12,0.0,0.90045,6e-05,11.49621]
[1777927736711,42.47,79958.12,0.0,0.90045,6e-05,11.49621]
[1777927736751,42.47,79958.12,0.0,0.90045,6e-05,11.49621]
[1777927736766,42.47,79958.12,0.0,0.90045,6e-05,11.49621]
[1777927736845,42.47,79958.12,0.0,0.90045,6e-05,11.49621]
[1777927736908,42.47,79958.62,0.0,0.90048,6e-05,11.49359]
[1777927739016,42.46,79960.1,0.0,0.90057,6e-05,11.48588]
[1777927739076,42.46,79960.1,0.0,0.90057,6e-05,11.48588]
[1777927745862,42.46,79960.31,0.0,0.90059,6e-05,11.48462]
[1777927747877,42.46,79966.89,0.0,0.901,6e-05,11.45077]
[1777927750906,42.46,79976.18,0.0,0.90158,6e-05,11.40319]
[1777927752911,42.47,79980.49,0.0,0.90184,6e-05,11.38133]
[1777927753830,42.47,79980.49,0.0,0.90184,6e-05,11.38133]
[1777927753883,42.47,79980.49,0.0,0.90184,6e-05,11.38133]
[1777927754015,42.47,79981.73,0.0,0.90192,6e-05,11.37512]
[1777927754059,42.47,79981.73,0.0,0.90192,6e-05,11.37512]
[1777927754083,42.47,79981.73,0.0,0.90192,6e-05,11.37512]
[1777927755932,42.47,79981.8,0.0,0.90192,6e-05,11.37506]
[1777927760968,42.47,79982.23,0.0,0.90194,6e-05,11.3736]
[1777927768018,42.47,79982.19,0.0,0.90192,6e-05,11.37483]
[1777927770032,42.47,79988.19,0.0,0.90229,6e-05,11.34438]
[1777927772174,42.47,79994.96,0.0,0.90273,6e-05,11.30594]
[1777927773053,42.47,79999.85,0.0,0.90304,6e-05,11.2809]
[1777927776063,42.47,79998.74,0.0,0.90297,6e-05,11.28648]
[1777927776115,42.47,79998.74,0.0,0.90297,6e-05,11.28648]
[1777927776210,42.47,79998.74,0.0,0.90297,6e-05,11.28648]
[1777927776311,42.47,79998.74,0.0,0.90297,6e-05,11.28648]
[1777927776337,42.47,79998.74,0.0,0.90297,6e-05,11.28648]
[1777927776435,42.47,79998.84,0.0,0.90298,6e-05,11.28597]
[1777927779461,42.47,79995.65,0.0,0.90278,6e-05,11.30221]
[1777927779578,42.47,79995.65,0.0,0.90278,6e-05,11.30221]
[1777927779615,42.47,79995.65,0.0,0.90278,6e-05,11.30221]
[1777927779706,42.47,79995.65,0.0,0.90278,6e-05,11.30221]
[1777927779838,42.47,79995.65,0.0,0.90278,6e-05,11.30221]
[1777927779928,42.47,79993.06,0.0,0.90262,6e-05,11.31589]
[1777927784343,42.47,79992.95,0.0,0.9026,6e-05,11.31707]
[1777927784578,42.47,79992.95,0.0,0.9026,6e-05,11.31707]
[1777927784678,42.47,79992.67,0.0,0.90258,6e-05,11.3187]
[1777927786777,42.47,79991.79,0.0,0.90252,6e-05,11.3234]
[1777927786829,42.47,79991.79,0.0,0.90252,6e-05,11.3234]
[1777927792935,42.48,79991.47,0.0,0.90249,6e-05,11.32607]
[1777927792969,42.48,79985.88,0.0,0.90214,6e-05,11.35497]
[1777927792987,42.48,79985.88,0.0,0.90214,6e-05,11.35497]
[1777927793083,42.48,79985.88,0.0,0.90214,6e-05,11.35497]
[1777927793343,42.48,79985.88,0.0,0.90214,6e-05,11.35497]
[1777927793368,42.48,79985.88,0.0,0.90214,6e-05,11.35497]
[1777927793578,42.48,79985.88,0.0,0.90214,6e-05,11.35497]
[1777927793677,42.48,79984.66,0.0,0.90207,6e-05,11.36121]
[1777927799234,42.48,79981.47,0.0,0.90186,6e-05,11.37813]
[1777927803025,42.48,79981.25,0.0,0.90185,6e-05,11.37951]
[1777927803079,42.48,79981.25,0.0,0.90185,6e-05,11.37951]
[1777927803384,42.48,79981.25,0.0,0.90185,6e-05,11.37951]
[1777927803436,42.48,79981.25,0.0,0.90185,6e-05,11.37951]
[1777927803587,42.48,79981.25,0.0,0.90185,6e-05,11.37951]
[1777927803689,42.48,79981.1,0.0,0.90184,6e-05,11.38036]
[1777927806235,42.48,79977.56,0.0,0.90162,6e-05,11.39867]
[1777927806287,42.48,79977.56,0.0,0.90162,6e-05,11.39867]
[1777927806328,42.48,79977.56,0.0,0.90162,6e-05,11.39867]
[1777927812326,42.48,79976.07,0.0,0.90152,6e-05,11.4066]
[1777927813836,42.48,79976.07,0.0,0.90152,6e-05,11.4066]
[1777927813879,42.48,79976.07,0.0,0.90152,6e-05,11.4066]
[1777927814079,42.48,79975.23,0.0,0.90147,6e-05,11.41101]
[1777927814242,42.48,79975.23,0.0,0.90147,6e-05,11.41101]
[1777927814294,42.48,79975.23,0.0,0.90147,6e-05,11.41101]
[1777927814328,42.48,79975.23,0.0,0.90147,6e-05,11.41101]
[1777927814340,42.48,79975.89,0.0,0.90151,6e-05,11.40762]
[1777927818230,42.48,79974.37,0.0,0.90141,6e-05,11.41558]
[1777927818331,42.48,79974.37,0.0,0.90141,6e-05,11.41558]
[1777927818404,42.48,79974.37,0.0,0.90141,6e-05,11.41558]
[1777927818504,42.48,79974.37,0.0,0.90141,6e-05,11.41558]
[1777927818579,42.48,79974.37,0.0,0.90141,6e-05,11.41558]
[1777927818678,42.48,79975.19,0.0,0.90146,6e-05,11.41142]
[1777927825417,42.48,79975.39,0.0,0.90147,6e-05,11.41082]
[1777927829929,42.48,79975.59,0.0,0.90148,6e-05,11.41001]
[1777927829982,42.48,79975.59,0.0,0.90148,6e-05,11.41001]
[1777927830079,42.48,79975.64,0.0,0.90148,6e-05,11.40991]
[1777927830269,42.48,79975.64,0.0,0.90148,6e-05,11.40991]
[1777927830317,42.48,79975.64,0.0,0.90148,6e-05,11.40991]
[1777927830327,42.48,79975.64,0.0,0.90148,6e-05,11.40991]
[1777927830452,42.48,79975.75,0.0,0.90149,6e-05,11.40935]
[1777927835487,42.48,79975.36,0.0,0.90149,6e-05,11.40756]
[1777927837544,42.48,79975.36,0.0,0.90149,6e-05,11.40756]
[1777927838586,42.48,79975.36,0.0,0.90149,6e-05,11.40774]
[1777927838649,42.49,79954.15,0.0,0.90016,6e-05,11.5168]
[1777927839515,42.48,79950.33,0.0,0.89992,6e-05,11.53639]
[1777927841209,42.48,79951.09,0.0,0.89997,6e-05,11.53236]
[1777927841261,42.48,79951.09,0.0,0.89997,6e-05,11.53236]
[1777927841607,42.48,79951.09,0.0,0.89997,6e-05,11.53236]
[1777927841620,42.48,79951.01,0.0,0.89997,6e-05,11.53267]
[1777927847573,42.48,79950.11,0.0,0.89992,6e-05,11.53667]
[1777927850593,42.48,79951.2,0.0,0.89999,6e-05,11.53083]
[1777927850645,42.48,79951.2,0.0,0.89999,6e-05,11.53083]
[1777927850826,42.48,79951.2,0.0,0.89999,6e-05,11.53083]
[1777927851263,42.48,79951.2,0.0,0.89999,6e-05,11.53062]
[1777927851315,42.48,79951.2,0.0,0.89999,6e-05,11.53062]
[1777927851327,42.48,79951.2,0.0,0.89999,6e-05,11.53062]
[1777927851603,42.48,79951.3,0.0,0.9,6e-05,11.53011]
[1777927856638,42.48,79950.77,0.0,0.89997,6e-05,11.53229]
[1777927859809,42.48,79950.72,0.0,0.89997,6e-05,11.53233]
[1777927859825,42.48,79950.72,0.0,0.89997,6e-05,11.53233]
[1777927860426,42.48,79950.65,0.0,0.89996,6e-05,11.53302]
[1777927860578,42.48,79950.65,0.0,0.89996,6e-05,11.53302]
[1777927860714,42.48,79950.72,0.0,0.89997,6e-05,11.53266]
[1777927863335,42.48,79952.24,0.0,0.90006,6e-05,11.52515]
[1777927863714,42.48,79952.24,0.0,0.90006,6e-05,11.52515]
[1777927869737,42.48,79952.66,0.0,0.90009,6e-05,11.52283]
[1777927871913,42.48,79953.58,0.0,0.90014,6e-05,11.518]
[1777927871964,42.48,79953.58,0.0,0.90014,6e-05,11.518]
[1777927872010,42.48,79953.7,0.0,0.90015,6e-05,11.5172]
[1777927872079,42.48,79953.7,0.0,0.90015,6e-05,11.5172]
[1777927872757,42.48,79953.47,0.0,0.90014,6e-05,11.51838]
[1777927878800,42.48,79952.71,0.0,0.9001,6e-05,11.52176]
[1777927881737,42.48,79951.29,0.0,0.90001,6e-05,11.52933]
[1777927881744,42.48,79951.29,0.0,0.90001,6e-05,11.52933]
[1777927881828,42.48,79951.29,0.0,0.90001,6e-05,11.52933]
[1777927881833,42.48,79950.17,0.0,0.89994,6e-05,11.5351]
[1777927883661,42.48,79949.47,0.0,0.89989,6e-05,11.53859]
[1777927883726,42.48,79949.47,0.0,0.89989,6e-05,11.53859]
[1777927883834,42.48,79938.07,0.0,0.89918,6e-05,11.59726]
[1777927884843,42.48,79934.52,0.0,0.89895,6e-05,11.61553]
[1777927889878,42.48,79933.86,0.0,0.89891,6e-05,11.61857]
[1777927894913,42.48,79934.15,0.0,0.89898,6e-05,11.61164]
[1777927895920,42.48,79943.84,0.0,0.89959,6e-05,11.56139]
[1777927896806,42.48,79943.84,0.0,0.89959,6e-05,11.56139]
[1777927896829,42.48,79943.84,0.0,0.89959,6e-05,11.56139]
[1777927896926,42.47,79945.06,0.0,0.89967,6e-05,11.55494]
[1777927897271,42.47,79945.06,0.0,0.89967,6e-05,11.55494]
[1777927899581,42.47,79943.25,0.0,0.89956,6e-05,11.56397]
[1777927899947,42.47,79943.15,0.0,0.89956,6e-05,11.56432]
[1777927904990,42.47,79941.42,0.0,0.89946,6e-05,11.57243]
[1777927905946,42.47,79941.42,0.0,0.89946,6e-05,11.57243]
[1777927905998,42.47,79941.42,0.0,0.89946,6e-05,11.57243]
[1777927906080,42.47,79941.42,0.0,0.89946,6e-05,11.57243]
[1777927906100,42.47,79937.0,0.0,0.89918,6e-05,11.59508]
[1777927909019,42.47,79934.41,0.0,0.89902,6e-05,11.60783]
[1777927914054,42.47,79934.79,0.0,0.89906,6e-05,11.60484]
[1777927916512,42.47,79934.43,0.0,0.89904,6e-05,11.6063]
[1777927916564,42.47,79934.43,0.0,0.89904,6e-05,11.6063]
[1777927917075,42.47,79934.46,0.0,0.89905,6e-05,11.60595]
[1777927917586,42.47,79934.46,0.0,0.89905,6e-05,11.60595]
[1777927923117,42.46,79938.21,0.0,0.8993,6e-05,11.58539]
[1777927923537,42.46,79938.21,0.0,0.8993,6e-05,11.58539]
[1777927929158,42.46,79937.32,0.0,0.89925,6e-05,11.58893]
[1777927934193,42.46,79937.42,0.0,0.89927,6e-05,11.58753]
[1777927940235,42.46,79937.49,0.0,0.89929,6e-05,11.58609]
[1777927946277,42.45,79937.49,0.0,0.8993,6e-05,11.58499]
[1777927947285,42.45,79933.19,0.0,0.89903,6e-05,11.60702]
[1777927952320,42.45,79930.75,0.0,0.89892,6e-05,11.61426]
[1777927957354,42.45,79931.84,0.0,0.899,6e-05,11.60748]
[1777927962390,42.45,79931.78,0.0,0.89901,6e-05,11.60667]
[1777927967425,42.44,79930.18,0.0,0.89893,6e-05,11.6138]
[1777927972460,42.44,79927.32,0.0,0.89876,6e-05,11.62736]
[1777927979509,42.44,79926.72,0.0,0.89874,6e-05,11.62866]
[1777927984543,42.43,79926.62,0.0,0.89875,6e-05,11.6279]
[1777927989579,42.43,79927.75,0.0,0.89884,6e-05,11.62083]
[1777927993606,42.43,79923.83,0.0,0.8986,6e-05,11.64014]
[1777927995621,42.43,79921.03,0.0,0.89843,6e-05,11.65408]
[1777927999649,42.42,79917.82,0.0,0.89824,6e-05,11.66951]
[1777928005691,42.42,79917.44,0.0,0.89824,6e-05,11.66958]
[1777928007705,42.42,79911.1,0.0,0.89784,6e-05,11.7018]
[1777928012739,42.41,79907.5,0.0,0.89766,6e-05,11.71432]
[1777928016770,42.41,79910.69,0.0,0.89789,6e-05,11.69618]
[1777928021805,42.41,79911.86,0.0,0.89798,6e-05,11.6883]
[1777928026841,42.4,79911.81,0.0,0.898,6e-05,11.68679]
[1777928031876,42.4,79912.45,0.0,0.89806,6e-05,11.68174]
[1777928035903,42.39,79915.68,0.0,0.89828,6e-05,11.66359]
[1777928040939,42.39,79914.15,0.0,0.89821,6e-05,11.66993]
[1777928045974,42.39,79914.89,0.0,0.89827,6e-05,11.66452]
[1777928051009,42.38,79915.02,0.0,0.8983,6e-05,11.66206]
[1777928056044,42.38,79915.03,0.0,0.89832,6e-05,11.66058]
[1777928062996,42.38,79915.0,0.0,0.89832,6e-05,11.66018]
[1777928063093,42.38,79918.35,0.0,0.89855,6e-05,11.64145]
[1777928068128,42.37,79919.82,0.0,0.89866,6e-05,11.63268]
[1777928075176,42.37,79921.47,0.0,0.89882,6e-05,11.61836]
[1777928076183,42.37,79923.94,0.0,0.89898,6e-05,11.60536]
[1777928077191,42.37,79930.73,0.0,0.89941,6e-05,11.57002]
[1777928082225,42.37,79932.21,0.0,0.89951,6e-05,11.56172]
[1777928087260,42.37,79930.1,0.0,0.89938,6e-05,11.57197]
[1777928092296,42.36,79930.01,0.0,0.89939,6e-05,11.5717]
[1777928100353,42.36,79930.02,0.0,0.8994,6e-05,11.57051]
[1777928106395,42.36,79935.21,0.0,0.89974,6e-05,11.54285]
[1777928108409,42.36,79938.19,0.0,0.89993,6e-05,11.52727]
[1777928111430,42.36,79940.82,0.0,0.9001,6e-05,11.51348]
[1777928112437,42.36,79944.4,0.0,0.90033,6e-05,11.49495]
[1777928117471,42.36,79944.38,0.0,0.90033,6e-05,11.49498]
[1777928122507,42.36,79944.83,0.0,0.90035,6e-05,11.4926]
[1777928127542,42.36,79946.02,0.0,0.90043,6e-05,11.48644]
[1777928132576,42.36,79946.22,0.0,0.90047,6e-05,11.48122]
[1777928137612,42.36,79946.86,0.0,0.90051,6e-05,11.47795]
[1777928141640,42.36,79949.63,0.0,0.90069,6e-05,11.46369]
[1777928146675,42.36,79950.92,0.0,0.90077,6e-05,11.45719]
[1777928151709,42.36,79953.24,0.0,0.90091,6e-05,11.44548]
[1777928156745,42.36,79952.66,0.0,0.90087,6e-05,11.44876]
[1777928161779,42.36,79952.13,0.0,0.90083,6e-05,11.45174]
[1777928169835,42.36,79952.52,0.0,0.90085,6e-05,11.45013]
[1777928174870,42.36,79950.87,0.0,0.90075,6e-05,11.45884]
[1777928180912,42.36,79951.48,0.0,0.90078,6e-05,11.45593]
[1777928186954,42.36,79951.62,0.0,0.90079,6e-05,11.45544]
[1777928191990,42.36,79952.16,0.0,0.90085,6e-05,11.44863]
[1777928195011,42.36,79955.15,0.0,0.90104,6e-05,11.43336]
[1777928198031,42.36,79957.75,0.0,0.9012,6e-05,11.42017]
[1777928203067,42.36,79957.86,0.0,0.9012,6e-05,11.42003]
[1777928208166,42.37,79957.8,0.0,0.90119,6e-05,11.4206]
[1777928208200,42.37,79952.07,0.0,0.90083,6e-05,11.45037]
[1777928209109,42.37,79949.67,0.0,0.90068,6e-05,11.46274]
[1777928214143,42.37,79949.54,0.0,0.90067,6e-05,11.46348]
[1777928220186,42.37,79949.32,0.0,0.90066,6e-05,11.4646]
[1777928222200,42.37,79937.95,0.0,0.89994,6e-05,11.52326]
[1777928223207,42.37,79934.5,0.0,0.89972,6e-05,11.54151]
[1777928228242,42.37,79934.35,0.0,0.89972,6e-05,11.5416]
[1777928238312,42.36,79934.17,0.0,0.89972,6e-05,11.54112]
[1777928244355,42.36,79934.49,0.0,0.89975,6e-05,11.53861]
[1777928250396,42.36,79934.35,0.0,0.89975,6e-05,11.53847]
[1777928255432,42.36,79935.43,0.0,0.89986,6e-05,11.52798]
[1777928263488,42.35,79934.59,0.0,0.89982,6e-05,11.53125]
[1777928265502,42.35,79931.91,0.0,0.89965,6e-05,11.54482]
[1777928270536,42.35,79931.9,0.0,0.89966,6e-05,11.54408]
[1777928275572,42.35,79930.99,0.0,0.89961,6e-05,11.548]
[1777928280607,42.35,79930.74,0.0,0.89961,6e-05,11.5485]
[1777928285641,42.35,79931.32,0.0,0.89965,6e-05,11.54472]
[1777928293698,42.34,79933.16,0.0,0.89978,6e-05,11.53403]
[1777928298732,42.34,79934.9,0.0,0.8999,6e-05,11.52431]
[1777928300746,42.34,79937.45,0.0,0.90007,6e-05,11.51091]
[1777928301754,42.34,79941.03,0.0,0.90029,6e-05,11.49233]
[1777928302761,42.34,79944.32,0.0,0.9005,6e-05,11.47528]
[1777928307796,42.34,79944.21,0.0,0.9005,6e-05,11.47566]
[1777928312831,42.34,79942.44,0.0,0.90042,6e-05,11.48031]
[1777928317866,42.34,79944.2,0.0,0.90053,6e-05,11.471]
[1777928322900,42.34,79943.78,0.0,0.90051,6e-05,11.47297]
[1777928327935,42.34,79945.81,0.0,0.90064,6e-05,11.46229]
[1777928329950,42.34,79942.7,0.0,0.90044,6e-05,11.47827]
[1777928334984,42.34,79943.39,0.0,0.90049,6e-05,11.47446]
[1777928340020,42.34,79941.49,0.0,0.90037,6e-05,11.48395]
[1777928340568,42.34,79941.49,0.0,0.90037,6e-05,11.48395]
[1777928346061,42.34,79942.23,0.0,0.90043,6e-05,11.47976]
[1777928349082,42.34,79936.05,0.0,0.90004,6e-05,11.5115]
[1777928354117,42.33,79934.38,0.0,0.89994,6e-05,11.51955]
[1777928359153,42.33,79933.82,0.0,0.89991,6e-05,11.52186]
[1777928364189,42.33,79932.46,0.0,0.89983,6e-05,11.52828]
[1777928370231,42.33,79930.66,0.0,0.89973,6e-05,11.53684]
[1777928375266,42.33,79931.08,0.0,0.89979,6e-05,11.5298]
[1777928379900,42.33,79932.17,0.0,0.89987,6e-05,11.5237]
[1777928385337,42.33,79932.35,0.0,0.89989,6e-05,11.52216]
[1777928390371,42.32,79932.35,0.0,0.89989,6e-05,11.52158]
[1777928397421,42.32,79932.74,0.0,0.89992,6e-05,11.51891]
[1777928401450,42.32,79945.02,0.0,0.9007,6e-05,11.45521]
[1777928402456,42.32,79945.96,0.0,0.90076,6e-05,11.45028]
[1777928407492,42.32,79945.25,0.0,0.90072,6e-05,11.45398]
[1777928409507,42.32,79942.46,0.0,0.90054,6e-05,11.46838]
[1777928410104,42.32,79942.46,0.0,0.90054,6e-05,11.46838]
[1777928415548,42.32,79942.48,0.0,0.90054,6e-05,11.46814]
[1777928420583,42.32,79939.19,0.0,0.90034,6e-05,11.48499]
[1777928421590,42.32,79942.8,0.0,0.90057,6e-05,11.46629]
[1777928430654,42.32,79943.05,0.0,0.90058,6e-05,11.4648]
[1777928435689,42.32,79945.72,0.0,0.90078,6e-05,11.4467]
[1777928441247,42.32,79945.76,0.0,0.90079,6e-05,11.4465]
[1777928441731,42.32,79943.09,0.0,0.90062,6e-05,11.46027]
[1777928447773,42.32,79945.76,0.0,0.90079,6e-05,11.44634]
[1777928454830,42.32,79948.82,0.0,0.90098,6e-05,11.43052]
[1777928460508,42.32,79948.93,0.0,0.90099,6e-05,11.42999]
[1777928460609,42.32,79956.45,0.0,0.90146,6e-05,11.39135]
[1777928463894,42.32,79959.47,0.0,0.90164,6e-05,11.37606]
[1777928468929,42.32,79971.3,0.0,0.90237,6e-05,11.31579]
[1777928470166,42.32,79972.71,0.0,0.90246,6e-05,11.30876]
[1777928475979,42.33,79972.83,0.0,0.90245,6e-05,11.30948]
[1777928479000,42.33,79980.03,0.0,0.90289,6e-05,11.27322]
[1777928484039,42.33,79982.16,0.0,0.903,6e-05,11.26374]
[1777928490019,42.33,79982.94,0.0,0.90304,6e-05,11.26089]
[1777928490132,42.33,79982.94,0.0,0.90304,6e-05,11.26089]
[1777928491571,42.33,79984.32,0.0,0.90312,6e-05,11.25439]
[1777928491673,42.34,79987.96,0.0,0.90336,6e-05,11.23217]
[1777928492324,42.34,79987.96,0.0,0.90336,6e-05,11.23217]
[1777928497130,42.34,79992.97,0.0,0.90365,6e-05,11.20832]
[1777928500150,42.34,79995.49,0.0,0.90379,6e-05,11.19657]
[1777928506193,42.35,79997.71,0.0,0.9039,6e-05,11.18764]
[1777928512235,42.35,79998.12,0.0,0.9039,6e-05,11.18803]
[1777928518277,42.36,79998.94,0.0,0.90392,6e-05,11.18632]
[1777928521298,42.36,80004.08,0.0,0.90423,6e-05,11.16067]
[1777928525327,42.36,80008.23,0.0,0.90448,6e-05,11.13943]
[1777928530362,42.36,80008.7,0.0,0.90452,6e-05,11.13637]
[1777928531369,42.36,80011.2,0.0,0.90467,6e-05,11.1235]
[1777928534390,42.36,80014.11,0.0,0.90485,6e-05,11.10833]
[1777928539425,42.36,80016.26,0.0,0.90499,6e-05,11.09695]
[1777928542446,42.36,80020.02,0.0,0.90522,6e-05,11.07761]
[1777928544460,42.36,80027.39,0.0,0.90567,6e-05,11.04004]
[1777928546474,42.36,80032.49,0.0,0.90597,6e-05,11.01412]
[1777928552516,42.36,80032.49,0.0,0.906,6e-05,11.01024]
[1777928553523,42.36,80037.66,0.0,0.90631,6e-05,10.98407]
[1777928554537,42.36,80037.66,0.0,0.90631,6e-05,10.98407]
[1777928560572,42.36,80040.67,0.0,0.90648,6e-05,10.96977]
[1777928563592,42.36,80048.97,0.0,0.90697,6e-05,10.92819]
[1777928568628,42.36,80049.74,0.0,0.90701,6e-05,10.92535]
[1777928569634,42.36,80052.97,0.0,0.9072,6e-05,10.90923]
[1777928571649,42.36,80056.42,0.0,0.9074,6e-05,10.89229]
[1777928572655,42.37,80060.64,0.0,0.90762,6e-05,10.87363]
[1777928575677,42.37,80069.93,0.0,0.90816,6e-05,10.82769]
[1777928577690,42.37,80072.54,0.0,0.90831,6e-05,10.81528]
[1777928578698,42.38,80065.75,0.0,0.9079,6e-05,10.84988]
[1777928579705,42.38,80056.17,0.0,0.90733,6e-05,10.89855]
[1777928580712,42.38,80054.82,0.0,0.90724,6e-05,10.90563]
[1777928581719,42.38,80052.59,0.0,0.90711,6e-05,10.91715]
[1777928582726,42.38,80047.68,0.0,0.90681,6e-05,10.9422]
[1777928587761,42.38,80048.73,0.0,0.90686,6e-05,10.93786]
[1777928592796,42.38,80050.54,0.0,0.90696,6e-05,10.92978]
[1777928599844,42.39,80050.42,0.0,0.90693,6e-05,10.93195]
[1777928604879,42.39,80048.54,0.0,0.90681,6e-05,10.94258]
[1777928606894,42.39,80051.43,0.0,0.90698,6e-05,10.92838]
[1777928611929,42.39,80053.34,0.0,0.90711,6e-05,10.91575]
[1777928613943,42.39,80056.74,0.0,0.9073,6e-05,10.89908]
[1777928615956,42.39,80059.87,0.0,0.90748,6e-05,10.88385]
[1777928620992,42.4,80059.18,0.0,0.90743,6e-05,10.88878]
[1777928626026,42.4,80059.51,0.0,0.90743,6e-05,10.88853]
[1777928631062,42.4,80060.09,0.0,0.90745,6e-05,10.88699]
[1777928638114,42.41,80063.1,0.0,0.9076,6e-05,10.87377]
[1777928643149,42.41,80063.31,0.0,0.9076,6e-05,10.8742]
[1777928645162,42.41,80046.96,0.0,0.90662,6e-05,10.95735]
[1777928646170,42.41,80044.93,0.0,0.90649,6e-05,10.96779]
[1777928651204,42.42,80038.93,0.0,0.90612,6e-05,10.99893]
[1777928654226,42.42,80036.38,0.0,0.90597,6e-05,11.01213]
[1777928659261,42.42,80035.91,0.0,0.90593,6e-05,11.01491]
[1777928664296,42.42,80035.82,0.0,0.90592,6e-05,11.01576]
[1777928674367,42.42,80033.61,0.0,0.90581,6e-05,11.0236]
[1777928679402,42.42,80023.46,0.0,0.90519,6e-05,11.07547]
[1777928680409,42.42,80020.81,0.0,0.90503,6e-05,11.08893]
[1777928685444,42.42,80021.8,0.0,0.9051,6e-05,11.08374]
[1777928691485,42.42,80021.88,0.0,0.9051,6e-05,11.08314]
[1777928696521,42.42,80020.13,0.0,0.905,6e-05,11.09181]
[1777928697528,42.42,80025.77,0.0,0.90534,6e-05,11.06309]
[1777928702563,42.42,80083.35,0.0,0.90878,6e-05,10.77227]
[1777928708604,42.47,80083.36,0.0,0.90851,6e-05,10.79636]
[1777928710618,42.49,80082.96,0.0,0.90841,6e-05,10.80465]
[1777928716660,42.5,80083.36,0.0,0.90839,6e-05,10.8067]
[1777928717668,42.5,80025.36,0.0,0.90492,6e-05,11.09963]
[1777928728745,42.49,80025.02,0.0,0.90492,6e-05,11.09935]
[1777928729752,42.49,80019.49,0.0,0.90459,6e-05,11.12724]
[1777928732773,42.49,80016.87,0.0,0.90447,6e-05,11.13546]
[1777928737808,42.49,80018.19,0.0,0.90456,6e-05,11.1276]
[1777928742842,42.49,80015.31,0.0,0.9044,6e-05,11.14112]
[1777928745864,42.48,80018.83,0.0,0.90462,6e-05,11.12252]
[1777928750898,42.48,80019.95,0.0,0.9047,6e-05,11.11578]
[1777928756941,42.48,80019.14,0.0,0.90467,6e-05,11.11874]
[1777928759962,42.48,80023.05,0.0,0.90491,6e-05,11.09831]
[1777928760969,42.48,80026.61,0.0,0.90513,6e-05,11.08009]
[1777928766004,42.48,80028.06,0.0,0.90522,6e-05,11.07219]
[1777928773053,42.47,80027.51,0.0,0.9052,6e-05,11.07429]
[1777928779095,42.47,80031.51,0.0,0.90544,6e-05,11.0535]
[1777928780102,42.47,80035.53,0.0,0.90569,6e-05,11.03308]
[1777928785137,42.47,80033.48,0.0,0.90557,6e-05,11.04337]
[1777928787151,42.47,80040.7,0.0,0.906,6e-05,11.00678]
[1777928788157,42.47,80043.88,0.0,0.90619,6e-05,10.99075]
[1777928790354,42.47,80046.72,0.0,0.90636,6e-05,10.97654]
[1777928793193,42.47,80049.19,0.0,0.90653,6e-05,10.96023]
[1777928794199,42.47,80054.41,0.0,0.90685,6e-05,10.934]
[1777928795207,42.48,80057.07,0.0,0.907,6e-05,10.92076]
[1777928799235,42.48,80068.52,0.0,0.90767,6e-05,10.86387]
[1777928800241,42.48,80071.87,0.0,0.90787,6e-05,10.8473]
[1777928804270,42.48,80075.0,0.0,0.90804,6e-05,10.83282]
[1777928805277,42.48,80072.03,0.0,0.90786,6e-05,10.84808]
[1777928806284,42.48,80068.69,0.0,0.90766,6e-05,10.86519]
[1777928808298,42.48,80062.01,0.0,0.90726,6e-05,10.89939]
[1777928811319,42.48,80058.27,0.0,0.90703,6e-05,10.91888]
[1777928816354,42.49,80059.21,0.0,0.90707,6e-05,10.91508]
[1777928820382,42.49,80052.7,0.0,0.90667,6e-05,10.94866]
[1777928825417,42.49,80052.09,0.0,0.90663,6e-05,10.9524]
[1777928830452,42.49,80052.47,0.0,0.90664,6e-05,10.95114]
[1777928836493,42.49,80055.18,0.0,0.9068,6e-05,10.93831]
[1777928841529,42.5,80055.18,0.0,0.90679,6e-05,10.93908]
[1777928846564,42.5,80055.04,0.0,0.90677,6e-05,10.94055]
[1777928851599,42.5,80055.69,0.0,0.90683,6e-05,10.93384]
[1777928856634,42.5,80055.49,0.0,0.90681,6e-05,10.93564]
[1777928861669,42.5,80055.72,0.0,0.90681,6e-05,10.93524]
[1777928866704,42.5,80056.49,0.0,0.90685,6e-05,10.93216]
[1777928869725,42.51,80060.04,0.0,0.90706,6e-05,10.91474]
[1777928870731,42.51,80062.88,0.0,0.90723,6e-05,10.90062]
[1777928875767,42.51,80063.34,0.0,0.90724,6e-05,10.89937]
[1777928880802,42.51,80063.73,0.0,0.90725,6e-05,10.89847]
[1777928885837,42.51,80064.61,0.0,0.90729,6e-05,10.89513]
[1777928887850,42.51,80066.81,0.0,0.90742,6e-05,10.8845]
[1777928889865,42.52,80069.44,0.0,0.90757,6e-05,10.87175]
[1777928892886,42.52,80071.68,0.0,0.90769,6e-05,10.86127]
[1777928897922,42.52,80072.07,0.0,0.9077,6e-05,10.86071]
[1777928902957,42.52,80073.75,0.0,0.90778,6e-05,10.85394]
[1777928907992,42.53,80076.86,0.0,0.90795,6e-05,10.83976]
[1777928910008,42.53,80081.0,0.0,0.90818,6e-05,10.81959]
[1777928911015,42.53,80085.64,0.0,0.90848,6e-05,10.7925]
[1777928916049,42.53,80085.39,0.0,0.90845,6e-05,10.79563]
[1777928916777,42.53,80085.39,0.0,0.90845,6e-05,10.79563]
[1777928916829,42.53,80085.39,0.0,0.90845,6e-05,10.79563]
[1777928922090,42.54,80087.37,0.0,0.90854,6e-05,10.78809]
[1777928924105,42.54,80089.97,0.0,0.90868,6e-05,10.77589]
[1777928929140,42.55,80090.84,0.0,0.90871,6e-05,10.77337]
[1777928929587,42.55,80090.84,0.0,0.90871,6e-05,10.77337]
[1777928929850,42.55,80090.84,0.0,0.90871,6e-05,10.77337]
[1777928930078,42.55,80090.84,0.0,0.90871,6e-05,10.77337]
[1777928935921,42.55,80087.94,0.0,0.90854,6e-05,10.78806]
[1777928938262,42.55,80088.5,0.0,0.90856,6e-05,10.78651]
[1777928938305,42.55,80088.5,0.0,0.90856,6e-05,10.78651]
[1777928938326,42.55,80088.5,0.0,0.90856,6e-05,10.78651]
[1777928941224,42.55,80091.65,0.0,0.90873,6e-05,10.77184]
[1777928943731,42.55,80093.67,0.0,0.90885,6e-05,10.76187]
[1777928943830,42.55,80093.67,0.0,0.90885,6e-05,10.76187]
[1777928943860,42.55,80093.67,0.0,0.90885,6e-05,10.76187]
[1777928943932,42.55,80096.4,0.0,0.909,6e-05,10.74838]
[1777928945807,42.55,80096.01,0.0,0.90898,6e-05,10.75051]
[1777928945831,42.55,80096.01,0.0,0.90898,6e-05,10.75051]
[1777928946259,42.55,80100.23,0.0,0.90922,6e-05,10.73008]
[1777928952300,42.55,80098.61,0.0,0.90912,6e-05,10.73835]
[1777928954315,42.55,80096.42,0.0,0.90899,6e-05,10.74933]
[1777928956607,42.55,80095.05,0.0,0.90891,6e-05,10.75634]
[1777928956656,42.55,80095.05,0.0,0.90891,6e-05,10.75634]
[1777928956826,42.55,80095.05,0.0,0.90891,6e-05,10.75634]
[1777928963140,42.56,80093.26,0.0,0.9088,6e-05,10.76584]
[1777928963192,42.56,80093.26,0.0,0.9088,6e-05,10.76584]
[1777928963325,42.56,80093.42,0.0,0.90881,6e-05,10.76529]
[1777928968413,42.56,80090.22,0.0,0.90861,6e-05,10.7819]
[1777928969769,42.56,80090.22,0.0,0.90861,6e-05,10.7819]
[1777928969821,42.56,80090.22,0.0,0.90861,6e-05,10.7819]
[1777928970081,42.56,80090.22,0.0,0.90861,6e-05,10.7819]
[1777928975461,42.56,80087.82,0.0,0.9085,6e-05,10.79021]
[1777928980496,42.56,80088.89,0.0,0.90856,6e-05,10.78511]
[1777928985532,42.56,80088.7,0.0,0.90854,6e-05,10.78629]
[1777928990736,42.56,80088.75,0.0,0.90854,6e-05,10.78618]
[1777928990871,42.56,80088.75,0.0,0.90854,6e-05,10.78618]
[1777928990923,42.56,80088.75,0.0,0.90854,6e-05,10.78618]
[1777928991079,42.56,80088.75,0.0,0.90854,6e-05,10.78618]
[1777928999629,42.56,80088.77,0.0,0.90854,6e-05,10.78634]
[1777929009106,42.56,80088.68,0.0,0.90854,6e-05,10.78685]
[1777929009211,42.56,80088.68,0.0,0.90854,6e-05,10.78685]
[1777929009224,42.56,80088.68,0.0,0.90854,6e-05,10.78685]
[1777929009326,42.56,80088.68,0.0,0.90853,6e-05,10.78691]
[1777929015742,42.56,80088.48,0.0,0.90852,6e-05,10.78793]
[1777929021784,42.56,80088.22,0.0,0.90851,6e-05,10.7892]
[1777929032477,42.56,80088.23,0.0,0.90851,6e-05,10.78912]
[1777929032712,42.56,80088.23,0.0,0.90851,6e-05,10.78912]
[1777929032754,42.56,80088.23,0.0,0.90851,6e-05,10.78912]
[1777929032833,42.56,80088.23,0.0,0.90851,6e-05,10.78912]
[1777929036904,42.56,80088.36,0.0,0.90855,6e-05,10.78422]
[1777929037897,42.56,80113.02,0.0,0.90999,6e-05,10.66103]
[1777929038907,42.56,80112.81,0.0,0.90998,6e-05,10.66225]
[1777929040818,42.56,80112.73,0.0,0.90997,6e-05,10.66282]
[1777929040907,42.56,80112.73,0.0,0.90997,6e-05,10.66282]
[1777929040973,42.56,80112.73,0.0,0.90997,6e-05,10.66282]
[1777929041240,42.56,80112.73,0.0,0.90997,6e-05,10.66282]
[1777929041295,42.56,80113.61,0.0,0.91002,6e-05,10.65878]
[1777929046963,42.56,80114.12,0.0,0.91004,6e-05,10.65718]
[1777929050080,42.56,80114.12,0.0,0.91004,6e-05,10.65718]
[1777929050132,42.56,80114.12,0.0,0.91004,6e-05,10.65718]
[1777929050177,42.57,80114.12,0.0,0.91003,6e-05,10.65791]
[1777929050332,42.57,80114.12,0.0,0.91003,6e-05,10.65791]
[1777929056028,42.57,80113.84,0.0,0.91,6e-05,10.66018]
[1777929061062,42.57,80113.62,0.0,0.90999,6e-05,10.66088]
[1777929062800,42.57,80113.74,0.0,0.91,6e-05,10.66014]
[1777929062831,42.57,80113.74,0.0,0.91,6e-05,10.66014]
[1777929062889,42.57,80113.74,0.0,0.91,6e-05,10.66014]
[1777929063618,42.57,80115.14,0.0,0.91008,6e-05,10.65303]
[1777929063826,42.57,80115.14,0.0,0.91008,6e-05,10.65303]
[1777929063997,42.57,80115.14,0.0,0.91008,6e-05,10.65303]
[1777929064050,42.57,80115.14,0.0,0.91008,6e-05,10.65303]
[1777929064092,42.57,80115.14,0.0,0.91008,6e-05,10.65303]
[1777929064151,42.57,80117.12,0.0,0.9102,6e-05,10.6429]
[1777929070127,42.56,80120.39,0.0,0.9104,6e-05,10.626]
[1777929071318,42.56,80120.39,0.0,0.9104,6e-05,10.626]
[1777929071331,42.56,80120.39,0.0,0.9104,6e-05,10.626]
[1777929071371,42.56,80120.42,0.0,0.9104,6e-05,10.62577]
[1777929071671,42.56,80120.42,0.0,0.9104,6e-05,10.62577]
[1777929071723,42.56,80120.42,0.0,0.9104,6e-05,10.62577]
[1777929071834,42.56,80120.42,0.0,0.9104,6e-05,10.62577]
[1777929072141,42.56,80120.49,0.0,0.91041,6e-05,10.62535]
[1777929075465,42.56,80120.58,0.0,0.91041,6e-05,10.62467]
[1777929076169,42.56,80130.84,0.0,0.91101,6e-05,10.57361]
[1777929077176,42.56,80132.82,0.0,0.91112,6e-05,10.56379]
[1777929078069,42.56,80132.82,0.0,0.91112,6e-05,10.56379]
[1777929078121,42.56,80132.82,0.0,0.91112,6e-05,10.56379]
[1777929079277,42.56,80133.08,0.0,0.91114,6e-05,10.56252]
[1777929079556,42.56,80132.47,0.0,0.9111,6e-05,10.56558]
[1777929080197,42.56,80132.51,0.0,0.9111,6e-05,10.56541]
[1777929085232,42.56,80135.49,0.0,0.91127,6e-05,10.55083]
[1777929087039,42.56,80137.97,0.0,0.91141,6e-05,10.53859]
[1777929087078,42.56,80137.97,0.0,0.91141,6e-05,10.53859]
[1777929087168,42.56,80137.97,0.0,0.91141,6e-05,10.53859]
[1777929087225,42.56,80137.97,0.0,0.91141,6e-05,10.53859]
[1777929087334,42.56,80137.97,0.0,0.91141,6e-05,10.53859]
[1777929087246,42.56,80138.45,0.0,0.91144,6e-05,10.53629]
[1777929090547,42.56,80138.23,0.0,0.91143,6e-05,10.53746]
[1777929094106,42.57,80140.75,0.0,0.9116,6e-05,10.52127]
[1777929094158,42.57,80140.75,0.0,0.9116,6e-05,10.52127]
[1777929094329,42.57,80140.75,0.0,0.9116,6e-05,10.52127]
[1777929094296,42.57,80141.12,0.0,0.91162,6e-05,10.51955]
[1777929094484,42.57,80141.12,0.0,0.91162,6e-05,10.51955]
[1777929094535,42.57,80141.12,0.0,0.91162,6e-05,10.51955]
[1777929094582,42.57,80141.12,0.0,0.91162,6e-05,10.51955]
[1777929095303,42.57,80141.09,0.0,0.91161,6e-05,10.51982]
[1777929100338,42.57,80139.62,0.0,0.91152,6e-05,10.52772]
[1777929105758,42.57,80139.1,0.0,0.91149,6e-05,10.53077]
[1777929105810,42.57,80139.1,0.0,0.91149,6e-05,10.53077]
[1777929105828,42.57,80139.1,0.0,0.91149,6e-05,10.53077]
[1777929106176,42.57,80139.1,0.0,0.91149,6e-05,10.53077]
[1777929106224,42.57,80139.1,0.0,0.91149,6e-05,10.53077]
[1777929106334,42.57,80139.1,0.0,0.91149,6e-05,10.53077]
[1777929106273,42.57,80132.09,0.0,0.91108,6e-05,10.56572]
[1777929107391,42.57,80126.95,0.0,0.91078,6e-05,10.59127]
[1777929112426,42.57,80125.2,0.0,0.91068,6e-05,10.60003]
[1777929113439,42.57,80125.2,0.0,0.91068,6e-05,10.60003]
[1777929113460,42.57,80125.2,0.0,0.91068,6e-05,10.60003]
[1777929113579,42.57,80125.2,0.0,0.91068,6e-05,10.60003]
[1777929113954,42.57,80125.2,0.0,0.91068,6e-05,10.60003]
[1777929114000,42.57,80125.2,0.0,0.91068,6e-05,10.60003]
[1777929114078,42.57,80125.2,0.0,0.91068,6e-05,10.60003]
[1777929114154,42.57,80125.26,0.0,0.91069,6e-05,10.59974]
[1777929119475,42.57,80125.72,0.0,0.91071,6e-05,10.59747]
[1777929131559,42.57,80125.65,0.0,0.91071,6e-05,10.59785]
[1777929137601,42.57,80126.17,0.0,0.91074,6e-05,10.59526]
[1777929144649,42.57,80126.37,0.0,0.91075,6e-05,10.59428]
[1777929151702,42.57,80126.42,0.0,0.91078,6e-05,10.58989]
[1777929153384,42.57,80126.42,0.0,0.91078,6e-05,10.58989]
[1777929153390,42.57,80126.42,0.0,0.91078,6e-05,10.58989]
[1777929153578,42.57,80126.39,0.0,0.91078,6e-05,10.59003]
[1777929153716,42.57,80126.22,0.0,0.91077,6e-05,10.59087]
[1777929154733,42.57,80126.22,0.0,0.91077,6e-05,10.59087]
[1777929154747,42.57,80126.22,0.0,0.91077,6e-05,10.59087]
[1777929154826,42.57,80126.22,0.0,0.91077,6e-05,10.59087]
[1777929160765,42.57,80126.2,0.0,0.91077,6e-05,10.59091]
[1777929166808,42.57,80126.03,0.0,0.91076,6e-05,10.59171]
[1777929170963,42.57,80126.03,0.0,0.91076,6e-05,10.59171]
[1777929171014,42.57,80126.03,0.0,0.91076,6e-05,10.59171]
[1777929171096,42.57,80126.03,0.0,0.91076,6e-05,10.59171]
[1777929171181,42.57,80126.17,0.0,0.91077,6e-05,10.59097]
[1777929171495,42.57,80126.17,0.0,0.91077,6e-05,10.59097]
[1777929171600,42.57,80126.17,0.0,0.91077,6e-05,10.59097]
[1777929171650,42.57,80126.17,0.0,0.91077,6e-05,10.59097]
[1777929174724,42.57,80125.41,0.0,0.91073,6e-05,10.59472]
[1777929174751,42.57,80125.41,0.0,0.91073,6e-05,10.59472]
[1777929174830,42.57,80125.41,0.0,0.91073,6e-05,10.59472]
[1777929174959,42.57,80125.41,0.0,0.91073,6e-05,10.59472]
[1777929175090,42.57,80125.41,0.0,0.91073,6e-05,10.59472]
[1777929180906,42.57,80123.57,0.0,0.91062,6e-05,10.60372]
[1777929185941,42.57,80124.0,0.0,0.91065,6e-05,10.60147]
[1777929188186,42.57,80124.05,0.0,0.91065,6e-05,10.6012]
[1777929188194,42.57,80124.05,0.0,0.91065,6e-05,10.6012]
[1777929188331,42.57,80124.05,0.0,0.91065,6e-05,10.6012]
[1777929188425,42.57,80124.05,0.0,0.91065,6e-05,10.6012]
[1777929188395,42.57,80123.76,0.0,0.91063,6e-05,10.6026]
[1777929188478,42.57,80123.76,0.0,0.91063,6e-05,10.6026]
[1777929188580,42.57,80123.76,0.0,0.91063,6e-05,10.6026]
[1777929192350,42.57,80123.53,0.0,0.91062,6e-05,10.60369]
[1777929192364,42.57,80119.61,0.0,0.9104,6e-05,10.62311]
[1777929192574,42.57,80119.61,0.0,0.9104,6e-05,10.62311]
[1777929192580,42.57,80119.61,0.0,0.9104,6e-05,10.62311]
[1777929193109,42.57,80119.61,0.0,0.9104,6e-05,10.62311]
[1777929193162,42.57,80119.61,0.0,0.9104,6e-05,10.62311]
[1777929193329,42.57,80119.61,0.0,0.9104,6e-05,10.62311]
[1777929193430,42.57,80116.36,0.0,0.91021,6e-05,10.6392]
[1777929198651,42.57,80114.8,0.0,0.91012,6e-05,10.64661]
[1777929198703,42.57,80114.8,0.0,0.91012,6e-05,10.64661]
[1777929198826,42.57,80114.8,0.0,0.91012,6e-05,10.64661]
[1777929198927,42.57,80114.8,0.0,0.91012,6e-05,10.64652]
[1777929204067,42.57,80114.89,0.0,0.91013,6e-05,10.64559]
[1777929209432,42.56,80113.46,0.0,0.91006,6e-05,10.65231]
[1777929209437,42.56,80113.46,0.0,0.91006,6e-05,10.65231]
[1777929209578,42.56,80112.49,0.0,0.91,6e-05,10.65703]
[1777929209913,42.56,80112.49,0.0,0.91,6e-05,10.65703]
[1777929209957,42.56,80112.49,0.0,0.91,6e-05,10.65703]
[1777929210079,42.56,80112.49,0.0,0.91,6e-05,10.65703]
[1777929210109,42.56,80111.78,0.0,0.90996,6e-05,10.66047]
[1777929215144,42.56,80110.78,0.0,0.90994,6e-05,10.66071]
[1777929216019,42.56,80110.78,0.0,0.90994,6e-05,10.66071]
[1777929216067,42.56,80110.78,0.0,0.90994,6e-05,10.66071]
[1777929216075,42.56,80110.78,0.0,0.90994,6e-05,10.66071]
[1777929216151,42.56,80106.75,0.0,0.9097,6e-05,10.68069]
[1777929217163,42.56,80092.46,0.0,0.90887,6e-05,10.75195]
[1777929218490,42.56,80092.46,0.0,0.90887,6e-05,10.75195]
[1777929218169,42.56,80089.73,0.0,0.90871,6e-05,10.76576]
[1777929218542,42.56,80089.73,0.0,0.90871,6e-05,10.76576]
[1777929218580,42.56,80089.73,0.0,0.90871,6e-05,10.76576]
[1777929219176,42.56,80089.23,0.0,0.90868,6e-05,10.76831]
[1777929225219,42.56,80089.05,0.0,0.90868,6e-05,10.76833]
[1777929228246,42.56,80092.34,0.0,0.90887,6e-05,10.75156]
[1777929228881,42.56,80092.34,0.0,0.90887,6e-05,10.75156]
[1777929228933,42.56,80092.34,0.0,0.90887,6e-05,10.75156]
[1777929229077,42.56,80092.34,0.0,0.90887,6e-05,10.75156]
[1777929234287,42.56,80092.31,0.0,0.90889,6e-05,10.7498]
[1777929242453,42.55,80092.16,0.0,0.9089,6e-05,10.74972]
[1777929243489,42.55,80092.16,0.0,0.9089,6e-05,10.74972]
[1777929243541,42.55,80092.16,0.0,0.90891,6e-05,10.74807]
[1777929243577,42.55,80092.16,0.0,0.90891,6e-05,10.74807]
[1777929253421,42.55,80092.57,0.0,0.90896,6e-05,10.74393]
[1777929253842,42.55,80092.57,0.0,0.90896,6e-05,10.74393]
[1777929253926,42.55,80092.57,0.0,0.90896,6e-05,10.74393]
[1777929254076,42.55,80092.57,0.0,0.90896,6e-05,10.74393]
[1777929260394,42.55,80092.55,0.0,0.90896,6e-05,10.74425]
[1777929260471,42.55,80099.84,0.0,0.90939,6e-05,10.70785]
[1777929260574,42.55,80099.84,0.0,0.90939,6e-05,10.70785]
[1777929261478,42.55,80102.9,0.0,0.90956,6e-05,10.69264]
[1777929262484,42.55,80105.26,0.0,0.9097,6e-05,10.68067]
[1777929267432,42.54,80107.48,0.0,0.90984,6e-05,10.66894]
[1777929267484,42.54,80107.48,0.0,0.90984,6e-05,10.66894]
[1777929267576,42.54,80108.12,0.0,0.90988,6e-05,10.66561]
[1777929275577,42.54,80107.95,0.0,0.90991,6e-05,10.66125]
[1777929276953,42.54,80107.95,0.0,0.90991,6e-05,10.66125]
[1777929277004,42.54,80107.95,0.0,0.90991,6e-05,10.66125]
[1777929277074,42.54,80107.95,0.0,0.90991,6e-05,10.66125]
[1777929282626,42.54,80107.66,0.0,0.9099,6e-05,10.66186]
[1777929287578,42.54,80107.29,0.0,0.90989,6e-05,10.66325]
[1777929287630,42.54,80107.29,0.0,0.90989,6e-05,10.66325]
[1777929287826,42.54,80107.29,0.0,0.90989,6e-05,10.66325]
[1777929293702,42.54,80107.77,0.0,0.90992,6e-05,10.6601]
[1777929299745,42.54,80109.97,0.0,0.91006,6e-05,10.64852]
[1777929304780,42.54,80108.65,0.0,0.90997,6e-05,10.65612]
[1777929309946,42.54,80108.65,0.0,0.90997,6e-05,10.65612]
[1777929309995,42.54,80108.65,0.0,0.90997,6e-05,10.65612]
[1777929310574,42.54,80108.65,0.0,0.90997,6e-05,10.65612]
[1777929310407,42.54,80111.14,0.0,0.9101,6e-05,10.64469]
[1777929310821,42.54,80113.93,0.0,0.91027,6e-05,10.63079]
[1777929312835,42.54,80119.98,0.0,0.91062,6e-05,10.60058]
[1777929318877,42.54,80120.19,0.0,0.91063,6e-05,10.59951]
[1777929324920,42.54,80120.15,0.0,0.91063,6e-05,10.59967]
[1777929331498,42.54,80120.31,0.0,0.91064,6e-05,10.59887]
[1777929331969,42.54,80115.64,0.0,0.9104,6e-05,10.61791]
[1777929339017,42.54,80116.93,0.0,0.91047,6e-05,10.61127]
[1777929344053,42.54,80117.15,0.0,0.91049,6e-05,10.61004]
[1777929349088,42.54,80117.18,0.0,0.91049,6e-05,10.60976]
[1777929356137,42.54,80117.11,0.0,0.91049,6e-05,10.60993]
[1777929361173,42.54,80117.13,0.0,0.91049,6e-05,10.60972]
[1777929367215,42.54,80117.24,0.0,0.9105,6e-05,10.60903]
[1777929373922,42.54,80117.2,0.0,0.9105,6e-05,10.60919]
[1777929381313,42.54,80116.52,0.0,0.91046,6e-05,10.61231]
[1777929386348,42.54,80117.08,0.0,0.9105,6e-05,10.60941]
[1777929391383,42.54,80117.29,0.0,0.91054,6e-05,10.60411]
[1777929397425,42.54,80118.8,0.0,0.91063,6e-05,10.59652]
[1777929402461,42.54,80120.38,0.0,0.91072,6e-05,10.58869]
[1777929407559,42.54,80119.93,0.0,0.91069,6e-05,10.59097]
[1777929414608,42.54,80108.82,0.0,0.91004,6e-05,10.64661]
[1777929415615,42.54,80106.31,0.0,0.9099,6e-05,10.65933]
[1777929420650,42.54,80106.0,0.0,0.90988,6e-05,10.66032]
[1777929422664,42.54,80103.51,0.0,0.90974,6e-05,10.6725]
[1777929423164,42.54,80103.51,0.0,0.90974,6e-05,10.6725]
[1777929423671,42.54,80097.99,0.0,0.90942,6e-05,10.70024]
[1777929427699,42.53,80092.03,0.0,0.90908,6e-05,10.7293]
[1777929430720,42.53,80088.98,0.0,0.90891,6e-05,10.74385]
[1777929433741,42.53,80084.0,0.0,0.90862,6e-05,10.76798]
[1777929442804,42.53,80084.24,0.0,0.90864,6e-05,10.7666]
[1777929447838,42.53,80085.49,0.0,0.90871,6e-05,10.76043]
[1777929452873,42.53,80084.31,0.0,0.90867,6e-05,10.76225]
[1777929457909,42.53,80084.22,0.0,0.90866,6e-05,10.76277]
[1777929460123,42.53,80083.43,0.0,0.90862,6e-05,10.76675]
[1777929466396,42.53,80083.07,0.0,0.9086,6e-05,10.76861]
[1777929466470,42.53,80083.07,0.0,0.9086,6e-05,10.76861]
[1777929467233,42.53,80077.1,0.0,0.90824,6e-05,10.79857]
[1777929469979,42.53,80078.45,0.0,0.90832,6e-05,10.79173]
[1777929470027,42.53,80077.84,0.0,0.90829,6e-05,10.79476]
[1777929480097,42.53,80078.39,0.0,0.90834,6e-05,10.79052]
[1777929481368,42.53,80078.39,0.0,0.90834,6e-05,10.79052]
[1777929481420,42.53,80078.39,0.0,0.90834,6e-05,10.79052]
[1777929481578,42.53,80078.39,0.0,0.90834,6e-05,10.79052]
[1777929483118,42.53,80073.16,0.0,0.90803,6e-05,10.81639]
[1777929484125,42.53,80067.37,0.0,0.90769,6e-05,10.84542]
[1777929489018,42.53,80066.6,0.0,0.90765,6e-05,10.8489]
[1777929489066,42.53,80066.6,0.0,0.90765,6e-05,10.8489]
[1777929489082,42.53,80066.6,0.0,0.90765,6e-05,10.8489]
[1777929493189,42.52,80070.66,0.0,0.90789,6e-05,10.82806]
[1777929496210,42.52,80073.98,0.0,0.90809,6e-05,10.8113]
[1777929498376,42.52,80076.11,0.0,0.90822,6e-05,10.8006]
[1777929498381,42.52,80076.11,0.0,0.90822,6e-05,10.8006]
[1777929498581,42.52,80076.11,0.0,0.90822,6e-05,10.8006]
[1777929504266,42.52,80079.24,0.0,0.9084,6e-05,10.78506]
[1777929507401,42.52,80079.17,0.0,0.9084,6e-05,10.78547]
[1777929507408,42.52,80079.17,0.0,0.9084,6e-05,10.78547]
[1777929507579,42.52,80079.17,0.0,0.9084,6e-05,10.78547]
[1777929513329,42.53,80078.45,0.0,0.90838,6e-05,10.78508]
[1777929519371,42.53,80078.51,0.0,0.90838,6e-05,10.78491]
[1777929524406,42.53,80078.24,0.0,0.90837,6e-05,10.78635]
[1777929529593,42.53,80078.22,0.0,0.90837,6e-05,10.78651]
[1777929529642,42.53,80078.22,0.0,0.90837,6e-05,10.78651]
[1777929529829,42.53,80078.22,0.0,0.90837,6e-05,10.78654]
[1777929530449,42.53,80075.93,0.0,0.90823,6e-05,10.79802]
[1777929533469,42.53,80078.42,0.0,0.90838,6e-05,10.78554]
[1777929538505,42.53,80077.71,0.0,0.90833,6e-05,10.78916]
[1777929543540,42.53,80078.72,0.0,0.90839,6e-05,10.78415]
[1777929548575,42.53,80078.77,0.0,0.9084,6e-05,10.78397]
[1777929552786,42.53,80078.42,0.0,0.90837,6e-05,10.78575]
[1777929552829,42.53,80078.42,0.0,0.90837,6e-05,10.78575]
[1777929552838,42.53,80078.42,0.0,0.90837,6e-05,10.78575]
[1777929559126,42.53,80078.28,0.0,0.90837,6e-05,10.78653]
[1777929559346,42.53,80078.28,0.0,0.90837,6e-05,10.78653]
[1777929564687,42.53,80079.9,0.0,0.90846,6e-05,10.77848]
[1777929569722,42.53,80079.72,0.0,0.90845,6e-05,10.77941]
[1777929574757,42.53,80080.62,0.0,0.90853,6e-05,10.77076]
[1777929575371,42.53,80080.62,0.0,0.90853,6e-05,10.77076]
[1777929575583,42.53,80080.62,0.0,0.90853,6e-05,10.77076]
[1777929580799,42.53,80080.64,0.0,0.90853,6e-05,10.77075]
[1777929586841,42.53,80080.61,0.0,0.90853,6e-05,10.77101]
[1777929591876,42.53,80080.96,0.0,0.90855,6e-05,10.76934]
[1777929592883,42.53,80085.34,0.0,0.90881,6e-05,10.74742]
[1777929593890,42.53,80089.26,0.0,0.90904,6e-05,10.72785]
[1777929597802,42.53,80089.47,0.0,0.90905,6e-05,10.72667]
[1777929597834,42.53,80089.47,0.0,0.90905,6e-05,10.72667]
[1777929597973,42.53,80090.41,0.0,0.90911,6e-05,10.72175]
[1777929600066,42.53,80091.44,0.0,0.90917,6e-05,10.71618]
[1777929600336,42.53,80091.44,0.0,0.90917,6e-05,10.71618]
[1777929600938,42.53,80094.18,0.0,0.90933,6e-05,10.70238]
[1777929606981,42.52,80095.73,0.0,0.90944,6e-05,10.69357]
[1777929610092,42.52,80095.36,0.0,0.90942,6e-05,10.69508]
[1777929610178,42.52,80094.87,0.0,0.90939,6e-05,10.69736]
[1777929610914,42.52,80094.87,0.0,0.90939,6e-05,10.69736]
[1777929610972,42.52,80094.87,0.0,0.90939,6e-05,10.69736]
[1777929611077,42.52,80094.87,0.0,0.90939,6e-05,10.69736]
[1777929617589,42.52,80096.27,0.0,0.90949,6e-05,10.68932]
[1777929617638,42.52,80096.27,0.0,0.90949,6e-05,10.68932]
[1777929617832,42.52,80096.27,0.0,0.90949,6e-05,10.68932]
[1777929621079,42.52,80098.75,0.0,0.90964,6e-05,10.67614]
[1777929627849,42.52,80099.11,0.0,0.90967,6e-05,10.67376]
[1777929627901,42.52,80099.11,0.0,0.90967,6e-05,10.67376]
[1777929628082,42.52,80099.11,0.0,0.90967,6e-05,10.67333]
[1777929633162,42.52,80098.91,0.0,0.90969,6e-05,10.67062]
[1777929635889,42.52,80097.43,0.0,0.9096,6e-05,10.67816]
[1777929635939,42.52,80098.31,0.0,0.90965,6e-05,10.67361]
[1777929636089,42.52,80098.31,0.0,0.90965,6e-05,10.67361]
[1777929643232,42.52,80099.36,0.0,0.90971,6e-05,10.66871]
[1777929647837,42.52,80099.35,0.0,0.90971,6e-05,10.66908]
[1777929647920,42.52,80099.35,0.0,0.90971,6e-05,10.66908]
[1777929648090,42.52,80099.35,0.0,0.9097,6e-05,10.66928]
[1777929653303,42.52,80099.33,0.0,0.90969,6e-05,10.67025]
[1777929658338,42.52,80098.54,0.0,0.90964,6e-05,10.67506]
[1777929663054,42.52,80098.64,0.0,0.90964,6e-05,10.67461]
[1777929663095,42.52,80098.64,0.0,0.90964,6e-05,10.67461]
[1777929663101,42.52,80098.64,0.0,0.90964,6e-05,10.67461]
[1777929668408,42.52,80099.03,0.0,0.90966,6e-05,10.67337]
[1777929672349,42.53,80098.96,0.0,0.90965,6e-05,10.67424]
[1777929672583,42.53,80098.96,0.0,0.90965,6e-05,10.67424]
[1777929678477,42.52,80098.26,0.0,0.90962,6e-05,10.67672]
[1777929683513,42.52,80099.03,0.0,0.90967,6e-05,10.67213]
[1777929686345,42.52,80099.25,0.0,0.90969,6e-05,10.67074]
[1777929686392,42.52,80099.25,0.0,0.90969,6e-05,10.67074]
[1777929686577,42.52,80099.25,0.0,0.90969,6e-05,10.67074]
[1777929692682,42.52,80099.34,0.0,0.90973,6e-05,10.66527]
[1777929692836,42.52,80099.34,0.0,0.90973,6e-05,10.66527]
[1777929698619,42.52,80099.21,0.0,0.90973,6e-05,10.66495]
[1777929703653,42.52,80099.84,0.0,0.90978,6e-05,10.66112]
[1777929704773,42.52,80099.84,0.0,0.90978,6e-05,10.66112]
[1777929704812,42.52,80099.84,0.0,0.90978,6e-05,10.66112]
[1777929704828,42.52,80099.84,0.0,0.90978,6e-05,10.66112]
[1777929711710,42.51,80100.02,0.0,0.9098,6e-05,10.65917]
[1777929716745,42.51,80100.24,0.0,0.90982,6e-05,10.65743]
[1777929720773,42.51,80111.47,0.0,0.91048,6e-05,10.60093]
[1777929721780,42.51,80114.44,0.0,0.91066,6e-05,10.58602]
[1777929722669,42.51,80114.44,0.0,0.91066,6e-05,10.58602]
[1777929722685,42.51,80114.44,0.0,0.91066,6e-05,10.58602]
[1777929722832,42.51,80114.44,0.0,0.91066,6e-05,10.58602]
[1777929722886,42.51,80115.92,0.0,0.91074,6e-05,10.57861]
[1777929732857,42.51,80115.7,0.0,0.91073,6e-05,10.57976]
[1777929737891,42.51,80123.93,0.0,0.9112,6e-05,10.53897]
[1777929739006,42.51,80123.93,0.0,0.9112,6e-05,10.53897]
[1777929739058,42.51,80124.55,0.0,0.91124,6e-05,10.53598]
[1777929739083,42.51,80124.55,0.0,0.91124,6e-05,10.53598]
[1777929744940,42.51,80124.42,0.0,0.91122,6e-05,10.53721]
[1777929746176,42.51,80123.21,0.0,0.91115,6e-05,10.54331]
[1777929746228,42.51,80123.21,0.0,0.91115,6e-05,10.54331]
[1777929746331,42.51,80123.21,0.0,0.91115,6e-05,10.54331]
[1777929754004,42.51,80123.77,0.0,0.91121,6e-05,10.53702]
[1777929759039,42.51,80123.67,0.0,0.9112,6e-05,10.53792]
[1777929764175,42.52,80124.72,0.0,0.91125,6e-05,10.53301]
[1777929764223,42.52,80124.72,0.0,0.91125,6e-05,10.53301]
[1777929764335,42.52,80124.72,0.0,0.91125,6e-05,10.53301]
[1777929770116,42.52,80125.18,0.0,0.91127,6e-05,10.5314]
[1777929775151,42.52,80125.66,0.0,0.91129,6e-05,10.52954]
[1777929777291,42.52,80134.26,0.0,0.91179,6e-05,10.48708]
[1777929778175,42.52,80142.24,0.0,0.91224,6e-05,10.44773]
[1777929781054,42.52,80143.76,0.0,0.91232,6e-05,10.44091]
[1777929781589,42.52,80143.76,0.0,0.91232,6e-05,10.44091]
[1777929781697,42.52,80143.76,0.0,0.91232,6e-05,10.44091]
[1777929781837,42.52,80143.76,0.0,0.91232,6e-05,10.44091]
[1777929787238,42.52,80146.3,0.0,0.91245,6e-05,10.42985]
[1777929792273,42.53,80145.42,0.0,0.91239,6e-05,10.43548]
[1777929794287,42.53,80142.52,0.0,0.91221,6e-05,10.4503]
[1777929798464,42.53,80143.45,0.0,0.91226,6e-05,10.4464]
[1777929798513,42.53,80143.45,0.0,0.91226,6e-05,10.4464]
[1777929798578,42.53,80143.45,0.0,0.91226,6e-05,10.4464]
[1777929800331,42.53,80145.98,0.0,0.9124,6e-05,10.4346]
[1777929804359,42.53,80148.32,0.0,0.91252,6e-05,10.42408]
[1777929806396,42.53,80149.64,0.0,0.91259,6e-05,10.41783]
[1777929806433,42.53,80149.64,0.0,0.91259,6e-05,10.41783]
[1777929806583,42.53,80149.64,0.0,0.91259,6e-05,10.41783]
[1777929806684,42.53,80152.52,0.0,0.91275,6e-05,10.4039]
[1777929807380,42.54,80161.06,0.0,0.91323,6e-05,10.36209]
[1777929808392,42.54,80170.13,0.0,0.91374,6e-05,10.3175]
[1777929809398,42.54,80184.48,0.0,0.91455,6e-05,10.24716]
[1777929810404,42.54,80191.67,0.0,0.91495,6e-05,10.21217]
[1777929811880,42.54,80191.67,0.0,0.91495,6e-05,10.21217]
[1777929812096,42.54,80191.67,0.0,0.91495,6e-05,10.21217]
[1777929812104,42.54,80197.6,0.0,0.91531,6e-05,10.17906]
[1777929812419,42.54,80208.86,0.0,0.91593,6e-05,10.12411]
[1777929813429,42.54,80210.49,0.0,0.91602,6e-05,10.11623]
[1777929815926,42.54,80206.88,0.0,0.91582,6e-05,10.1339]
[1777929821484,42.54,80207.65,0.0,0.91586,6e-05,10.13067]
[1777929826520,42.54,80211.85,0.0,0.91609,6e-05,10.11058]
[1777929829541,42.54,80216.2,0.0,0.91632,6e-05,10.08973]
[1777929832294,42.54,80216.43,0.0,0.91633,6e-05,10.08891]
[1777929832334,42.54,80216.43,0.0,0.91633,6e-05,10.08891]
[1777929832707,42.54,80216.43,0.0,0.91633,6e-05,10.08891]
[1777929833569,42.54,80223.78,0.0,0.91673,5e-05,10.05348]
[1777929834575,42.54,80235.37,0.0,0.91737,5e-05,9.99746]
[1777929835583,42.54,80242.22,0.0,0.91774,5e-05,9.96459]
[1777929837597,42.54,80249.82,0.0,0.91814,5e-05,9.92857]
[1777929839610,42.54,80242.34,0.0,0.91773,5e-05,9.96549]
[1777929841625,42.55,80235.93,0.0,0.91737,5e-05,9.99716]
[1777929842632,42.55,80229.96,0.0,0.91704,5e-05,10.02637]
[1777929843704,42.55,80229.96,0.0,0.91704,5e-05,10.02637]
[1777929843828,42.55,80229.96,0.0,0.91704,5e-05,10.02637]
[1777929844249,42.55,80228.9,0.0,0.91698,5e-05,10.03175]
[1777929844341,42.55,80228.9,0.0,0.91698,5e-05,10.03175]
[1777929847919,42.55,80229.17,0.0,0.91699,5e-05,10.03111]
[1777929847937,42.55,80229.17,0.0,0.91699,5e-05,10.03111]
[1777929848084,42.55,80229.17,0.0,0.91699,5e-05,10.03111]
[1777929848086,42.55,80229.24,0.0,0.91699,5e-05,10.03121]
[1777929855725,42.55,80241.01,0.0,0.91761,5e-05,9.97581]
[1777929857582,42.55,80239.67,0.0,0.91753,5e-05,9.98259]
[1777929857634,42.55,80239.67,0.0,0.91753,5e-05,9.98259]
[1777929857829,42.55,80239.67,0.0,0.91753,5e-05,9.98259]
[1777929859757,42.56,80249.05,0.0,0.91803,5e-05,9.93813]
[1777929862456,42.56,80249.26,0.0,0.91804,5e-05,9.93782]
[1777929862475,42.56,80249.26,0.0,0.91804,5e-05,9.93782]
[1777929862782,42.56,80264.41,0.0,0.91885,5e-05,9.86515]
[1777929863667,42.56,80264.41,0.0,0.91885,5e-05,9.86515]
[1777929863786,42.56,80278.78,0.0,0.91962,5e-05,9.79649]
[1777929864793,42.56,80279.77,0.0,0.91967,5e-05,9.79188]
[1777929865800,42.56,80281.89,0.0,0.91978,5e-05,9.7823]
[1777929866705,42.56,80281.89,0.0,0.91978,5e-05,9.7823]
[1777929869832,42.57,80274.23,0.0,0.91934,5e-05,9.82139]
[1777929870889,42.57,80274.23,0.0,0.91934,5e-05,9.82139]
[1777929870941,42.57,80274.23,0.0,0.91934,5e-05,9.82139]
[1777929871082,42.57,80274.23,0.0,0.91934,5e-05,9.82139]
[1777929871718,42.59,80274.06,0.0,0.91925,5e-05,9.82875]
[1777929871825,42.59,80274.06,0.0,0.91925,5e-05,9.82875]
[1777929872076,42.59,80274.06,0.0,0.91925,5e-05,9.82875]
[1777929871845,42.59,80274.03,0.0,0.91925,5e-05,9.82889]
[1777929876881,42.64,80267.45,0.0,0.91868,5e-05,9.88018]
[1777929879135,42.64,80267.03,0.0,0.91865,5e-05,9.88264]
[1777929879174,42.64,80267.03,0.0,0.91865,5e-05,9.88264]
[1777929879329,42.64,80265.55,0.0,0.91857,5e-05,9.89015]
[1777929882570,42.64,80265.58,0.0,0.91855,5e-05,9.89117]
[1777929882624,42.64,80265.58,0.0,0.91855,5e-05,9.89117]
[1777929882840,42.64,80265.58,0.0,0.91855,5e-05,9.89117]
[1777929882941,42.64,80265.58,0.0,0.91855,5e-05,9.89155]
[1777929887057,42.64,80264.79,0.0,0.9185,5e-05,9.89648]
[1777929887078,42.64,80264.79,0.0,0.9185,5e-05,9.89648]
[1777929892994,42.65,80264.91,0.0,0.91847,5e-05,9.89878]
[1777929897168,42.65,80265.41,0.0,0.91849,5e-05,9.89744]
[1777929897220,42.65,80264.77,0.0,0.91845,5e-05,9.90087]
[1777929897330,42.65,80264.77,0.0,0.91845,5e-05,9.90087]
[1777929898501,42.65,80264.72,0.0,0.91844,5e-05,9.90146]
[1777929898536,42.65,80264.72,0.0,0.91844,5e-05,9.90146]
[1777929898580,42.65,80264.72,0.0,0.91844,5e-05,9.90146]
[1777929899035,42.65,80265.82,0.0,0.9185,5e-05,9.89652]
[1777929904073,42.66,80265.38,0.0,0.91845,5e-05,9.90037]
[1777929906384,42.66,80266.57,0.0,0.91851,5e-05,9.89534]
[1777929906841,42.66,80266.57,0.0,0.91851,5e-05,9.89534]
[1777929907818,42.66,80266.41,0.0,0.9185,5e-05,9.89646]
[1777929907838,42.66,80266.41,0.0,0.9185,5e-05,9.89646]
[1777929907893,42.66,80266.41,0.0,0.9185,5e-05,9.89646]
[1777929908101,42.66,80265.94,0.0,0.91847,5e-05,9.89907]
[1777929908632,42.66,80265.94,0.0,0.91847,5e-05,9.89907]
[1777929908842,42.66,80265.94,0.0,0.91847,5e-05,9.89907]
[1777929909107,42.66,80265.43,0.0,0.91844,5e-05,9.90187]
[1777929914143,42.67,80265.53,0.0,0.91843,5e-05,9.90306]
[1777929917718,42.67,80265.61,0.0,0.91842,5e-05,9.90335]
[1777929917787,42.67,80265.61,0.0,0.91842,5e-05,9.90335]
[1777929917838,42.67,80265.61,0.0,0.91842,5e-05,9.90335]
[1777929918171,42.67,80265.64,0.0,0.91842,5e-05,9.90387]
[1777929924212,42.67,80265.14,0.0,0.91837,5e-05,9.90826]
[1777929928241,42.68,80277.21,0.0,0.919,5e-05,9.85161]
[1777929929248,42.68,80281.63,0.0,0.91923,5e-05,9.83084]
[1777929930369,42.68,80281.63,0.0,0.91923,5e-05,9.83084]
[1777929930383,42.68,80281.63,0.0,0.91923,5e-05,9.83084]
[1777929930577,42.68,80281.63,0.0,0.91923,5e-05,9.83084]
[1777929931369,42.68,80282.11,0.0,0.91925,5e-05,9.82899]
[1777929931421,42.68,80282.11,0.0,0.91925,5e-05,9.82899]
[1777929931581,42.68,80282.11,0.0,0.91925,5e-05,9.82899]
[1777929931584,42.68,80282.36,0.0,0.91929,5e-05,9.82416]
[1777929937303,42.69,80284.03,0.0,0.91935,5e-05,9.81885]
[1777929940556,42.69,80284.97,0.0,0.91939,5e-05,9.81525]
[1777929940580,42.69,80284.97,0.0,0.91939,5e-05,9.81525]
[1777929940608,42.69,80284.97,0.0,0.91939,5e-05,9.81525]
[1777929940657,42.69,80284.97,0.0,0.91939,5e-05,9.8157]
[1777929945762,42.69,80284.8,0.0,0.91937,5e-05,9.81696]
[1777929947655,42.7,80285.56,0.0,0.91939,5e-05,9.81553]
[1777929947700,42.7,80285.56,0.0,0.91939,5e-05,9.81553]
[1777929947829,42.7,80285.56,0.0,0.91939,5e-05,9.81553]
[1777929948081,42.7,80285.56,0.0,0.91939,5e-05,9.81553]
[1777929948181,42.7,80285.56,0.0,0.91938,5e-05,9.8164]
[1777929948352,42.7,80285.56,0.0,0.91938,5e-05,9.8164]
[1777929948381,42.7,80280.74,0.0,0.91912,5e-05,9.83948]
[1777929949387,42.7,80271.45,0.0,0.91862,5e-05,9.88442]
[1777929951402,42.7,80268.06,0.0,0.91843,5e-05,9.90134]
[1777929954281,42.7,80268.13,0.0,0.91843,5e-05,9.90163]
[1777929954334,42.7,80268.13,0.0,0.91843,5e-05,9.90163]
[1777929954584,42.7,80268.13,0.0,0.91843,5e-05,9.90163]
[1777929954617,42.7,80267.92,0.0,0.91841,5e-05,9.90295]
[1777929960464,42.71,80266.26,0.0,0.9183,5e-05,9.91277]
[1777929965500,42.71,80264.93,0.0,0.91822,5e-05,9.92066]
[1777929966654,42.71,80264.93,0.0,0.91822,5e-05,9.92066]
[1777929966706,42.71,80264.93,0.0,0.91822,5e-05,9.92066]
[1777929966843,42.71,80264.93,0.0,0.91822,5e-05,9.92066]
[1777929966860,42.71,80266.25,0.0,0.91828,5e-05,9.9146]
[1777929973132,42.71,80264.2,0.0,0.91816,5e-05,9.92592]
[1777929973184,42.71,80264.2,0.0,0.91816,5e-05,9.92592]
[1777929973249,42.71,80262.33,0.0,0.91805,5e-05,9.93546]
[1777929973328,42.71,80262.33,0.0,0.91805,5e-05,9.93546]
[1777929978592,42.72,80262.1,0.0,0.91802,5e-05,9.93786]
[1777929981613,42.72,80252.02,0.0,0.91747,5e-05,9.98715]
[1777929982684,42.72,80252.02,0.0,0.91747,5e-05,9.98715]
[1777929982714,42.72,80252.02,0.0,0.91747,5e-05,9.98715]
[1777929982835,42.72,80252.02,0.0,0.91747,5e-05,9.98715]
[1777929982863,42.72,80251.91,0.0,0.91746,5e-05,9.98786]
[1777929985642,42.72,80260.35,0.0,0.91791,5e-05,9.94769]
[1777929986649,42.72,80261.32,0.0,0.91796,5e-05,9.94326]
[1777929987732,42.72,80261.32,0.0,0.91796,5e-05,9.94326]
[1777929987753,42.72,80261.32,0.0,0.91796,5e-05,9.94326]
[1777929987828,42.72,80261.32,0.0,0.91796,5e-05,9.94326]
[1777929987833,42.72,80264.34,0.0,0.91812,5e-05,9.92899]
[1777929993698,42.73,80265.0,0.0,0.91817,5e-05,9.92339]
[1777929995018,42.73,80265.0,0.0,0.91817,5e-05,9.92339]
[1777929995070,42.73,80265.0,0.0,0.91817,5e-05,9.92339]
[1777929995119,42.73,80264.96,0.0,0.91816,5e-05,9.92415]
[1777929995330,42.73,80264.96,0.0,0.91816,5e-05,9.92415]
[1777930006789,42.73,80264.79,0.0,0.91812,5e-05,9.92803]
[1777930008648,42.73,80264.79,0.0,0.91812,5e-05,9.92803]
[1777930008700,42.73,80264.79,0.0,0.91812,5e-05,9.92803]
[1777930008836,42.73,80264.79,0.0,0.91812,5e-05,9.92803]
[1777930008918,42.73,80264.79,0.0,0.91811,5e-05,9.92858]
[1777930014846,42.74,80249.48,0.0,0.91727,5e-05,10.00391]
[1777930015681,42.74,80249.48,0.0,0.91727,5e-05,10.00391]
[1777930015736,42.74,80249.48,0.0,0.91727,5e-05,10.00391]
[1777930015837,42.74,80249.48,0.0,0.91727,5e-05,10.00391]
[1777930015853,42.74,80247.09,0.0,0.91714,5e-05,10.01559]
[1777930022901,42.74,80247.09,0.0,0.91712,5e-05,10.01655]
[1777930025079,42.74,80247.09,0.0,0.91712,5e-05,10.01655]
[1777930025130,42.74,80247.09,0.0,0.91712,5e-05,10.01655]
[1777930025169,42.74,80247.09,0.0,0.91712,5e-05,10.01698]
[1777930032975,42.75,80243.79,0.0,0.91692,5e-05,10.03451]
[1777930033982,42.75,80235.09,0.0,0.91645,5e-05,10.07673]
[1777930035996,42.75,80233.98,0.0,0.91638,5e-05,10.08229]
[1777930036493,42.75,80233.98,0.0,0.91638,5e-05,10.08229]
[1777930036546,42.75,80233.98,0.0,0.91638,5e-05,10.08229]
[1777930036575,42.75,80233.98,0.0,0.91638,5e-05,10.08229]
[1777930037002,42.75,80231.7,0.0,0.91626,5e-05,10.09338]
[1777930043045,42.75,80231.14,0.0,0.91622,5e-05,10.09694]
[1777930047093,42.75,80231.22,0.0,0.91621,5e-05,10.09759]
[1777930047135,42.75,80231.22,0.0,0.91621,5e-05,10.09759]
[1777930047330,42.75,80231.22,0.0,0.91621,5e-05,10.09759]
[1777930047192,42.75,80231.33,0.0,0.91621,5e-05,10.09776]
[1777930053116,42.76,80231.92,0.0,0.91625,5e-05,10.09228]
[1777930057494,42.76,80231.26,0.0,0.9162,5e-05,10.09733]
[1777930057542,42.76,80231.26,0.0,0.9162,5e-05,10.09733]
[1777930057583,42.76,80231.26,0.0,0.9162,5e-05,10.09733]
[1777930058151,42.76,80231.29,0.0,0.9162,5e-05,10.09719]
[1777930063186,42.76,80231.46,0.0,0.91619,5e-05,10.09833]
[1777930068221,42.77,80231.17,0.0,0.91616,5e-05,10.10035]
[1777930070611,42.77,80230.99,0.0,0.91615,5e-05,10.10167]
[1777930070663,42.77,80230.99,0.0,0.91615,5e-05,10.10167]
[1777930070828,42.77,80230.99,0.0,0.91615,5e-05,10.10167]
[1777930071241,42.77,80229.93,0.0,0.91609,5e-05,10.10719]
[1777930073256,42.77,80224.19,0.0,0.91576,6e-05,10.13576]
[1777930074263,42.77,80220.41,0.0,0.91555,6e-05,10.15443]
[1777930074527,42.77,80220.41,0.0,0.91555,6e-05,10.15443]
[1777930074578,42.77,80220.41,0.0,0.91555,6e-05,10.15443]
[1777930075269,42.77,80220.79,0.0,0.91557,6e-05,10.15257]
[1777930078356,42.77,80220.6,0.0,0.91556,6e-05,10.15347]
[1777930078574,42.77,80220.39,0.0,0.91555,6e-05,10.15448]
[1777930079298,42.77,80219.22,0.0,0.91548,6e-05,10.16015]
[1777930082320,42.77,80213.51,0.0,0.91517,6e-05,10.18816]
[1777930082772,42.77,80213.51,0.0,0.91517,6e-05,10.18816]
[1777930082827,42.77,80213.51,0.0,0.91517,6e-05,10.18816]
[1777930083327,42.77,80213.2,0.0,0.91515,6e-05,10.18994]
[1777930084827,42.77,80213.16,0.0,0.91514,6e-05,10.1904]
[1777930085341,42.77,80214.02,0.0,0.91518,6e-05,10.1865]
[1777930090376,42.78,80209.19,0.0,0.9149,6e-05,10.2114]
[1777930091570,42.78,80208.46,0.0,0.91486,6e-05,10.2152]
[1777930091575,42.78,80208.46,0.0,0.91486,6e-05,10.2152]
[1777930092389,42.78,80208.27,0.0,0.91485,6e-05,10.21604]
[1777930098796,42.78,80207.41,0.0,0.9148,6e-05,10.21986]
[1777930098829,42.78,80207.41,0.0,0.9148,6e-05,10.21986]
[1777930098897,42.78,80207.38,0.0,0.91481,6e-05,10.21981]
[1777930099858,42.78,80207.38,0.0,0.91481,6e-05,10.21981]
[1777930100447,42.77,80217.38,0.0,0.91536,6e-05,10.17099]
[1777930102461,42.77,80217.67,0.0,0.91538,6e-05,10.16955]
[1777930105231,42.77,80217.85,0.0,0.91539,6e-05,10.16866]
[1777930105284,42.77,80217.85,0.0,0.91539,6e-05,10.16866]
[1777930105326,42.77,80217.85,0.0,0.91539,6e-05,10.16866]
[1777930105385,42.77,80218.07,0.0,0.9154,6e-05,10.16755]
[1777930105481,42.77,80212.97,0.0,0.91512,6e-05,10.19233]
[1777930106489,42.77,80209.75,0.0,0.91494,6e-05,10.20794]
[1777930110476,42.77,80209.98,0.0,0.91496,6e-05,10.20658]
[1777930113952,42.77,80210.02,0.0,0.91499,6e-05,10.20205]
[1777930114004,42.77,80210.02,0.0,0.91499,6e-05,10.20205]
[1777930114076,42.77,80210.02,0.0,0.91499,6e-05,10.20205]
[1777930114148,42.77,80210.19,0.0,0.915,6e-05,10.20115]
[1777930115713,42.77,80212.55,0.0,0.91513,6e-05,10.1896]
[1777930123608,42.77,80212.5,0.0,0.91513,6e-05,10.18941]
[1777930127879,42.77,80212.21,0.0,0.91512,6e-05,10.19072]
[1777930128031,42.77,80212.21,0.0,0.91512,6e-05,10.19072]
[1777930128075,42.77,80212.21,0.0,0.91512,6e-05,10.19072]
[1777930128131,42.77,80209.42,0.0,0.91497,6e-05,10.20419]
[1777930133677,42.77,80207.88,0.0,0.91486,6e-05,10.21313]
[1777930139720,42.78,80208.02,0.0,0.91486,6e-05,10.21379]
[1777930142531,42.78,80206.98,0.0,0.91479,6e-05,10.21928]
[1777930142558,42.78,80206.98,0.0,0.91479,6e-05,10.21928]
[1777930142829,42.78,80206.98,0.0,0.91479,6e-05,10.21928]
[1777930142925,42.78,80206.98,0.0,0.91479,6e-05,10.21948]
[1777930148783,42.78,80206.58,0.0,0.91476,6e-05,10.22264]
[1777930150934,42.78,80206.07,0.0,0.91473,6e-05,10.22531]
[1777930150965,42.78,80206.07,0.0,0.91473,6e-05,10.22531]
[1777930151267,42.78,80205.89,0.0,0.91471,6e-05,10.22657]
[1777930152836,42.78,80204.33,0.0,0.91462,6e-05,10.23416]
[1777930159859,42.79,80203.74,0.0,0.91458,6e-05,10.2384]
[1777930163888,42.79,80196.11,0.0,0.91415,6e-05,10.27558]
[1777930168923,42.79,80194.64,0.0,0.91407,6e-05,10.28264]
[1777930170937,42.79,80190.77,0.0,0.91385,6e-05,10.30173]
[1777930171944,42.79,80188.28,0.0,0.91374,6e-05,10.30983]
[1777930180000,42.79,80187.32,0.0,0.91368,6e-05,10.31494]
[1777930185035,42.79,80187.36,0.0,0.91366,6e-05,10.31678]
[1777930190069,42.8,80192.88,0.0,0.91395,6e-05,10.29185]
[1777930191076,42.8,80195.69,0.0,0.9141,6e-05,10.27858]
[1777930196113,42.8,80196.63,0.0,0.91414,6e-05,10.275]
[1777930201149,42.8,80196.78,0.0,0.91416,6e-05,10.27327]
[1777930207191,42.8,80196.28,0.0,0.91415,6e-05,10.27443]
[1777930211219,42.79,80203.38,0.0,0.91455,6e-05,10.23958]
[1777930212225,42.79,80209.51,0.0,0.91489,6e-05,10.20951]
[1777930213233,42.79,80216.15,0.0,0.91526,6e-05,10.17706]
[1777930214240,42.79,80220.65,0.0,0.91551,6e-05,10.15509]
[1777930216253,42.79,80222.04,0.0,0.91559,6e-05,10.14823]
[1777930221288,42.79,80224.27,0.0,0.91571,6e-05,10.13729]
[1777930224310,42.79,80231.09,0.0,0.91609,5e-05,10.10422]
[1777930231358,42.79,80231.76,0.0,0.91615,5e-05,10.09712]
[1777930232365,42.79,80235.39,0.0,0.91635,5e-05,10.0796]
[1777930236395,42.79,80239.18,0.0,0.91656,5e-05,10.06157]
[1777930241430,42.8,80239.2,0.0,0.91655,5e-05,10.06194]
[1777930246465,42.8,80237.39,0.0,0.91645,5e-05,10.07116]
[1777930249486,42.8,80240.29,0.0,0.9166,5e-05,10.0574]
[1777930254521,42.8,80240.5,0.0,0.91661,5e-05,10.05692]
[1777930259555,42.8,80240.44,0.0,0.9166,5e-05,10.05775]
[1777930265598,42.8,80240.3,0.0,0.91658,5e-05,10.05905]
[1777930266605,42.8,80242.95,0.0,0.91673,5e-05,10.04636]
[1777930267616,42.8,80256.89,0.0,0.91749,5e-05,9.9793]
[1777930268623,42.8,80259.75,0.0,0.91764,5e-05,9.96577]
[1777930271643,42.8,80262.61,0.0,0.91778,5e-05,9.95277]
[1777930276679,42.81,80262.94,0.0,0.91778,5e-05,9.95281]
[1777930281713,42.81,80262.96,0.0,0.91777,5e-05,9.95398]
[1777930294806,42.82,80263.32,0.0,0.91779,5e-05,9.95135]
[1777930299840,42.82,80263.36,0.0,0.91777,5e-05,9.95233]
[1777930311925,42.83,80263.46,0.0,0.91775,5e-05,9.95459]
[1777930323001,42.83,80263.82,0.0,0.91774,5e-05,9.95527]
[1777930327030,42.83,80261.71,0.0,0.91762,5e-05,9.96625]
[1777930333075,42.84,80260.89,0.0,0.91756,5e-05,9.97136]
[1777930338112,42.84,80262.68,0.0,0.91765,5e-05,9.9637]
[1777930343146,42.84,80262.28,0.0,0.91762,5e-05,9.96661]
[1777930350196,42.84,80261.59,0.0,0.91756,5e-05,9.97124]
[1777930353217,42.85,80253.94,0.0,0.91717,5e-05,10.0045]
[1777930358252,42.85,80253.02,0.0,0.91712,5e-05,10.00956]
[1777930359258,42.85,80250.45,0.0,0.91697,5e-05,10.02206]
[1777930364294,42.85,80250.59,0.0,0.91698,5e-05,10.02192]
[1777930366307,42.85,80243.8,0.0,0.9166,5e-05,10.05488]
[1777930371342,42.85,80242.42,0.0,0.91652,5e-05,10.06186]
[1777930376381,42.85,80242.69,0.0,0.91654,5e-05,10.06082]
[1777930382423,42.85,80242.88,0.0,0.91654,5e-05,10.06027]
[1777930387458,42.85,80242.79,0.0,0.91653,5e-05,10.06104]
[1777930395514,42.85,80242.67,0.0,0.91652,5e-05,10.06223]
[1777930400550,42.85,80242.66,0.0,0.91652,5e-05,10.06264]
[1777930414650,42.86,80246.01,0.0,0.91672,5e-05,10.04338]
[1777930420692,42.86,80247.07,0.0,0.91677,5e-05,10.03894]
[1777930425727,42.86,80247.1,0.0,0.91676,5e-05,10.03936]
[1777930430762,42.86,80249.02,0.0,0.91686,5e-05,10.03069]
[1777930435797,42.86,80248.91,0.0,0.91685,5e-05,10.03185]
[1777930441839,42.86,80248.94,0.0,0.91684,5e-05,10.03246]
[1777930446873,42.86,80248.67,0.0,0.91682,5e-05,10.03437]
[1777930453925,42.87,80249.65,0.0,0.91686,5e-05,10.0305]
[1777930456946,42.87,80252.42,0.0,0.91701,5e-05,10.01754]
[1777930457953,42.87,80255.15,0.0,0.91716,5e-05,10.00455]
[1777930462989,42.87,80253.79,0.0,0.91708,5e-05,10.01187]
[1777930468026,42.87,80253.63,0.0,0.91706,5e-05,10.01337]
[1777930469033,42.87,80251.32,0.0,0.91693,5e-05,10.02464]
[1777930470040,42.87,80248.25,0.0,0.91676,5e-05,10.03955]
[1777930471047,42.87,80238.19,0.0,0.91624,5e-05,10.08407]
[1777930472054,42.87,80234.74,0.0,0.91605,5e-05,10.10076]
[1777930474068,42.87,80237.15,0.0,0.91618,5e-05,10.08914]
[1777930479102,42.87,80237.14,0.0,0.91618,5e-05,10.08937]
[1777930484138,42.87,80236.78,0.0,0.91616,5e-05,10.0913]
[1777930490180,42.87,80236.89,0.0,0.91616,5e-05,10.09101]
[1777930500249,42.87,80236.89,0.0,0.91616,5e-05,10.09145]
[1777930505657,42.88,80235.57,0.0,0.91608,5e-05,10.09802]
[1777930511327,42.88,80234.53,0.0,0.91602,5e-05,10.10333]
[1777930515355,42.88,80230.18,0.0,0.91578,6e-05,10.1245]
[1777930520391,42.88,80230.24,0.0,0.91579,6e-05,10.12421]
[1777930526433,42.88,80230.35,0.0,0.91579,6e-05,10.12368]
[1777930532475,42.88,80249.28,0.0,0.91686,5e-05,10.02813]
[1777930533482,42.88,80252.81,0.0,0.91705,5e-05,10.01112]
[1777930534489,42.88,80253.87,0.0,0.91711,5e-05,10.00616]
[1777930537509,42.88,80257.04,0.0,0.91727,5e-05,9.99142]
[1777930542545,42.88,80258.05,0.0,0.91732,5e-05,9.98752]
[1777930546573,42.88,80262.06,0.0,0.91753,5e-05,9.96902]
[1777930550602,42.88,80272.23,0.0,0.91807,5e-05,9.92112]
[1777930551609,42.88,80278.15,0.0,0.91838,5e-05,9.89302]
[1777930552616,42.88,80280.52,0.0,0.91851,5e-05,9.88198]
[1777930556643,42.89,80281.12,0.0,0.91852,5e-05,9.88092]
[1777930561679,42.89,80281.34,0.0,0.91851,5e-05,9.88176]
[1777930566714,42.9,80280.66,0.0,0.91845,5e-05,9.88692]
[1777930569735,42.9,80272.09,0.0,0.91798,5e-05,9.92906]
[1777930572756,42.9,80271.95,0.0,0.91796,5e-05,9.93064]
[1777930577790,42.91,80272.91,0.0,0.918,5e-05,9.92747]
[1777930583833,42.91,80272.72,0.0,0.91797,5e-05,9.93005]
[1777930589874,42.91,80273.4,0.0,0.91799,5e-05,9.92838]
[1777930599944,42.92,80273.4,0.0,0.91799,5e-05,9.92687]
[1777930606699,42.92,80273.4,0.0,0.91799,5e-05,9.92687]
[1777930612028,42.93,80272.62,0.0,0.91792,5e-05,9.93348]
[1777930617063,42.93,80272.44,0.0,0.91789,5e-05,9.93546]
[1777930621092,42.93,80269.31,0.0,0.91772,5e-05,9.95132]
[1777930626127,42.93,80268.69,0.0,0.91767,5e-05,9.9552]
[1777930631162,42.93,80268.69,0.0,0.91766,5e-05,9.95611]
[1777930632169,42.93,80266.37,0.0,0.91753,5e-05,9.96741]
[1777930641231,42.94,80266.74,0.0,0.91754,5e-05,9.96708]
[1777930646268,42.94,80266.46,0.0,0.91752,5e-05,9.96923]
[1777930651304,42.94,80267.1,0.0,0.91757,5e-05,9.96288]
[1777930656340,42.94,80265.95,0.0,0.9175,5e-05,9.9692]
[1777930661374,42.95,80265.25,0.0,0.91745,5e-05,9.97334]
[1777930667417,42.95,80265.02,0.0,0.91743,5e-05,9.9753]
[1777930672451,42.95,80263.96,0.0,0.91737,5e-05,9.98104]
[1777930678496,42.95,80262.63,0.0,0.91729,5e-05,9.98814]
[1777930681517,42.95,80270.2,0.0,0.91769,5e-05,9.95218]
[1777930683532,42.95,80272.02,0.0,0.91779,5e-05,9.94381]
[1777930688567,42.95,80272.88,0.0,0.91782,5e-05,9.94062]
[1777930693601,42.96,80272.47,0.0,0.91779,5e-05,9.94351]
[1777930698637,42.96,80273.48,0.0,0.91783,5e-05,9.9396]
[1777930704679,42.96,80272.26,0.0,0.91776,5e-05,9.94653]
[1777930709715,42.96,80272.3,0.0,0.91775,5e-05,9.94722]
[1777930715758,42.97,80272.81,0.0,0.91779,5e-05,9.94174]
[1777930719786,42.97,80269.06,0.0,0.91758,5e-05,9.96041]
[1777930720794,42.97,80263.43,0.0,0.91728,5e-05,9.98757]
[1777930723814,42.97,80260.65,0.0,0.91712,5e-05,10.00127]
[1777930728850,42.97,80260.53,0.0,0.91711,5e-05,10.00245]
[1777930733885,42.97,80259.21,0.0,0.91703,5e-05,10.00928]
[1777930736905,42.97,80242.99,0.0,0.91615,5e-05,10.08757]
[1777930737913,42.97,80241.17,0.0,0.91605,5e-05,10.0963]
[1777930741942,42.97,80237.67,0.0,0.91586,5e-05,10.11299]
[1777930742948,42.97,80243.3,0.0,0.91617,5e-05,10.08577]
[1777930747983,42.97,80243.64,0.0,0.91619,5e-05,10.08406]
[1777930753018,42.97,80243.47,0.0,0.91618,5e-05,10.08483]
[1777930758053,42.97,80243.17,0.0,0.91616,5e-05,10.08626]
[1777930763088,42.97,80245.19,0.0,0.91627,5e-05,10.07656]
[1777930769130,42.97,80244.73,0.0,0.91624,5e-05,10.07889]
[1777930776180,42.97,80243.91,0.0,0.91623,5e-05,10.07886]
[1777930781214,42.97,80244.28,0.0,0.91625,5e-05,10.07719]
[1777930786251,42.97,80244.64,0.0,0.91626,5e-05,10.07559]
[1777930790277,42.97,80248.4,0.0,0.91647,5e-05,10.05761]
[1777930791285,42.97,80250.53,0.0,0.91658,5e-05,10.04741]
[1777930796319,42.97,80251.51,0.0,0.91663,5e-05,10.04308]
[1777930800348,42.97,80255.9,0.0,0.91687,5e-05,10.02229]
[1777930801355,42.97,80261.07,0.0,0.91715,5e-05,9.99758]
[1777930802362,42.97,80264.03,0.0,0.91731,5e-05,9.98352]
[1777930803369,42.97,80266.65,0.0,0.91745,5e-05,9.97112]
[1777930809023,42.98,80266.33,0.0,0.91742,5e-05,9.9734]
[1777930814447,42.98,80271.74,0.0,0.9177,5e-05,9.94874]
[1777930819482,42.98,80272.0,0.0,0.9177,5e-05,9.94854]
[1777930824517,42.98,80269.96,0.0,0.91758,5e-05,9.95926]
[1777930828545,42.98,80253.65,0.0,0.91669,5e-05,10.03818]
[1777930829552,42.98,80250.28,0.0,0.91651,5e-05,10.05443]
[1777930831566,42.98,80247.96,0.0,0.91641,5e-05,10.0615]
[1777930837607,42.99,80248.59,0.0,0.91644,5e-05,10.05855]
[1777930842643,42.99,80247.59,0.0,0.91639,5e-05,10.06345]
[1777930847678,42.99,80247.49,0.0,0.91638,5e-05,10.06402]
[1777930852713,42.99,80248.05,0.0,0.91641,5e-05,10.06146]
[1777930857748,42.99,80248.59,0.0,0.91644,5e-05,10.05903]
[1777930862783,42.99,80246.49,0.0,0.91632,5e-05,10.06931]
[1777930869832,42.99,80247.58,0.0,0.91638,5e-05,10.06427]
[1777930874867,42.99,80247.43,0.0,0.91637,5e-05,10.06516]
[1777930879902,42.99,80247.35,0.0,0.91636,5e-05,10.06573]
[1777930885945,42.99,80247.37,0.0,0.91636,5e-05,10.06587]
[1777930894000,42.99,80245.09,0.0,0.91626,5e-05,10.07307]
[1777930898028,42.99,80247.66,0.0,0.9164,5e-05,10.06086]
[1777930906085,42.99,80247.7,0.0,0.9164,5e-05,10.0611]
[1777930913133,42.99,80247.14,0.0,0.91636,5e-05,10.06416]
[1777930919175,42.99,80247.08,0.0,0.91636,5e-05,10.06473]
[1777930924211,42.99,80245.37,0.0,0.91626,5e-05,10.07319]
[1777930935288,42.99,80245.87,0.0,0.91628,5e-05,10.07116]
[1777930940323,42.99,80246.48,0.0,0.91632,5e-05,10.06841]
[1777930946364,42.99,80246.55,0.0,0.91632,5e-05,10.06833]
[1777930951400,43.0,80247.06,0.0,0.91637,5e-05,10.06198]
[1777930958449,43.0,80248.16,0.0,0.91643,5e-05,10.05703]
[1777930963483,43.0,80248.34,0.0,0.91643,5e-05,10.05645]
[1777930973553,43.0,80248.44,0.0,0.91643,5e-05,10.05654]
[1777930977582,43.0,80253.56,0.0,0.91671,5e-05,10.03215]
[1777930979596,43.0,80256.14,0.0,0.91685,5e-05,10.01996]
[1777930986645,43.0,80257.34,0.0,0.9169,5e-05,10.01501]
[1777930991680,43.0,80257.04,0.0,0.91688,5e-05,10.01704]
[1777930996715,43.0,80258.31,0.0,0.91694,5e-05,10.01151]
[1777930999736,43.0,80263.16,0.0,0.9172,5e-05,9.98861]
[1777931005778,43.01,80263.31,0.0,0.9172,5e-05,9.98877]
[1777931010813,43.01,80258.36,0.0,0.91692,5e-05,10.01325]
[1777931011820,43.01,80255.42,0.0,0.91679,5e-05,10.02336]
[1777931019876,43.01,80253.78,0.0,0.9167,5e-05,10.03189]
[1777931022897,43.01,80251.21,0.0,0.91655,5e-05,10.04445]
[1777931027933,43.01,80244.16,0.0,0.91617,5e-05,10.07861]
[1777931028940,43.01,80241.89,0.0,0.91604,5e-05,10.08954]
[1777931029946,43.01,80236.36,0.0,0.91574,5e-05,10.11618]
[1777931030954,43.01,80233.34,0.0,0.91557,6e-05,10.1307]
[1777931031961,43.01,80230.57,0.0,0.91542,6e-05,10.144]
[1777931033974,43.01,80233.62,0.0,0.91559,6e-05,10.12908]
[1777931034982,43.01,80238.45,0.0,0.91586,5e-05,10.10569]
[1777931035989,43.01,80242.41,0.0,0.91608,5e-05,10.08655]
[1777931038003,43.01,80244.14,0.0,0.91617,5e-05,10.07819]
[1777931041025,43.01,80250.89,0.0,0.91654,5e-05,10.04578]
[1777931043039,43.01,80253.43,0.0,0.91668,5e-05,10.03366]
[1777931048075,43.01,80254.3,0.0,0.91672,5e-05,10.02996]
[1777931053111,43.01,80255.94,0.0,0.91683,5e-05,10.02048]
[1777931058146,43.0,80256.28,0.0,0.91686,5e-05,10.01762]
[1777931063182,43.0,80255.75,0.0,0.91685,5e-05,10.01872]
[1777931066204,43.0,80253.1,0.0,0.91671,5e-05,10.03067]
[1777931068218,43.0,80248.98,0.0,0.91649,5e-05,10.04993]
[1777931069225,43.0,80245.0,0.0,0.91628,5e-05,10.06878]
[1777931071239,43.0,80239.84,0.0,0.91603,5e-05,10.08883]
[1777931076273,42.99,80238.13,0.0,0.91596,5e-05,10.09523]
[1777931081309,42.99,80236.55,0.0,0.91588,5e-05,10.10241]
[1777931087351,42.99,80236.47,0.0,0.91587,5e-05,10.10273]
[1777931092385,42.99,80235.76,0.0,0.91583,5e-05,10.10609]
[1777931097420,42.99,80235.77,0.0,0.91584,5e-05,10.10598]
[1777931102456,42.99,80233.32,0.0,0.9157,5e-05,10.11774]
[1777931107490,42.99,80233.92,0.0,0.91574,5e-05,10.11475]
[1777931112525,42.99,80232.88,0.0,0.91568,5e-05,10.1197]
[1777931117560,42.99,80233.54,0.0,0.91572,5e-05,10.11643]
[1777931122595,42.99,80235.91,0.0,0.91585,5e-05,10.10496]
[1777931127630,42.99,80236.49,0.0,0.91588,5e-05,10.10223]
[1777931132665,42.99,80238.04,0.0,0.91599,5e-05,10.09076]
[1777931137701,42.99,80238.91,0.0,0.91604,5e-05,10.08679]
[1777931143742,42.99,80238.95,0.0,0.91604,5e-05,10.08689]
[1777931144750,42.99,80246.27,0.0,0.91644,5e-05,10.05169]
[1777931145756,42.99,80250.63,0.0,0.91667,5e-05,10.03083]
[1777931147772,42.99,80253.43,0.0,0.91683,5e-05,10.01731]
[1777931152806,42.99,80254.16,0.0,0.91688,5e-05,10.01289]
[1777931155828,42.99,80260.0,0.0,0.9172,5e-05,9.98396]
[1777931156835,42.99,80262.64,0.0,0.91735,5e-05,9.9708]
[1777931162876,42.98,80263.63,0.0,0.91744,5e-05,9.96323]
[1777931167912,42.97,80265.61,0.0,0.91757,5e-05,9.95144]
[1777931172947,42.97,80268.64,0.0,0.91776,5e-05,9.93471]
[1777931177981,42.96,80268.91,0.0,0.9178,5e-05,9.93126]
[1777931183017,42.96,80269.39,0.0,0.91784,5e-05,9.92682]
[1777931189619,42.96,80269.75,0.0,0.91788,5e-05,9.9234]
[1777931195100,42.95,80270.04,0.0,0.91796,5e-05,9.91455]
[1777931206179,42.94,80270.33,0.0,0.91803,5e-05,9.90864]
[1777931212220,42.93,80271.35,0.0,0.91811,5e-05,9.90134]
[1777931220277,42.92,80270.13,0.0,0.91808,5e-05,9.90402]
[1777931223298,42.92,80267.04,0.0,0.91793,5e-05,9.91761]
[1777931228333,42.92,80266.63,0.0,0.91793,5e-05,9.91748]
[1777931233368,42.91,80266.84,0.0,0.91796,5e-05,9.91437]
[1777931235382,42.91,80269.47,0.0,0.91811,5e-05,9.90094]
[1777931241424,42.9,80271.24,0.0,0.91824,5e-05,9.88976]
[1777931246459,42.9,80270.45,0.0,0.91822,5e-05,9.89164]
[1777931251494,42.89,80270.19,0.0,0.91825,5e-05,9.88688]
[1777931257535,42.89,80270.82,0.0,0.91831,5e-05,9.88165]
[1777931262571,42.89,80271.16,0.0,0.91835,5e-05,9.8782]
[1777931268613,42.88,80269.86,0.0,0.9183,5e-05,9.88224]
[1777931273698,42.88,80270.31,0.0,0.91835,5e-05,9.87826]
[1777931282761,42.87,80269.77,0.0,0.91835,5e-05,9.87767]
[1777931287800,42.87,80269.74,0.0,0.91837,5e-05,9.87603]
[1777931292835,42.86,80270.61,0.0,0.91844,5e-05,9.87011]
[1777931297870,42.86,80270.83,0.0,0.91847,5e-05,9.86734]
[1777931302905,42.85,80269.78,0.0,0.91843,5e-05,9.87066]
[1777931308948,42.85,80269.67,0.0,0.91845,5e-05,9.86913]
[1777931313982,42.84,80270.32,0.0,0.91853,5e-05,9.86023]
[1777931320031,42.84,80270.3,0.0,0.91855,5e-05,9.85837]
[1777931327079,42.84,80269.39,0.0,0.91853,5e-05,9.86045]
[1777931332115,42.83,80270.2,0.0,0.91859,5e-05,9.85496]
[1777931338156,42.83,80270.02,0.0,0.9186,5e-05,9.85396]
[1777931343192,42.82,80268.84,0.0,0.91855,5e-05,9.85806]
[1777931348227,42.82,80269.56,0.0,0.91861,5e-05,9.85306]
[1777931352254,42.82,80271.94,0.0,0.91875,5e-05,9.84046]
[1777931353261,42.82,80279.59,0.0,0.91916,5e-05,9.80361]
[1777931354269,42.82,80282.08,0.0,0.9193,5e-05,9.7915]
[1777931357289,42.81,80284.8,0.0,0.91945,5e-05,9.77792]
[1777931362325,42.81,80285.62,0.0,0.9195,5e-05,9.77308]
[1777931368366,42.81,80285.72,0.0,0.91952,5e-05,9.77151]
[1777931372394,42.81,80288.42,0.0,0.9197,5e-05,9.75388]
[1777931377433,42.81,80288.47,0.0,0.91971,5e-05,9.75294]
[1777931382468,42.81,80287.78,0.0,0.91968,5e-05,9.75557]
[1777931386496,42.8,80291.85,0.0,0.9199,5e-05,9.73568]
[1777931388510,42.8,80295.18,0.0,0.92008,5e-05,9.71961]
[1777931392538,42.8,80299.38,0.0,0.92031,5e-05,9.69939]
[1777931397573,42.8,80299.87,0.0,0.92034,5e-05,9.69688]
[1777931402612,42.8,80299.94,0.0,0.92034,5e-05,9.69644]
[1777931404626,42.8,80303.25,0.0,0.92052,5e-05,9.68068]
[1777931409661,42.8,80303.57,0.0,0.92053,5e-05,9.67921]
[1777931413689,42.8,80307.52,0.0,0.92074,5e-05,9.66052]
[1777931414696,42.8,80319.77,0.0,0.92138,5e-05,9.60255]
[1777931415703,42.8,80324.99,0.0,0.92165,5e-05,9.57802]
[1777931418528,42.8,80326.88,0.0,0.92175,5e-05,9.56945]
[1777931418731,42.8,80348.51,0.0,0.92287,5e-05,9.46762]
[1777931419356,42.8,80348.51,0.0,0.92287,5e-05,9.46762]
[1777931419735,42.8,80348.51,0.0,0.92287,5e-05,9.46762]
[1777931419747,42.81,80367.06,0.0,0.92382,5e-05,9.38127]
[1777931419916,42.81,80367.06,0.0,0.92382,5e-05,9.38127]
[1777931420741,42.81,80335.41,0.0,0.92218,5e-05,9.53057]
[1777931421748,42.81,80328.23,0.0,0.9218,5e-05,9.56467]
[1777931422487,42.81,80328.23,0.0,0.9218,5e-05,9.56467]
[1777931424603,42.81,80328.28,0.0,0.9218,5e-05,9.56482]
[1777931427196,42.81,80329.26,0.0,0.92185,5e-05,9.56076]
[1777931427338,42.81,80329.26,0.0,0.92185,5e-05,9.56076]
[1777931427632,42.81,80329.26,0.0,0.92185,5e-05,9.56076]
[1777931428132,42.81,80329.26,0.0,0.92185,5e-05,9.56076]
[1777931428343,42.81,80329.26,0.0,0.92185,5e-05,9.56076]
[1777931428444,42.81,80329.05,0.0,0.92183,5e-05,9.56195]
[1777931433832,42.81,80333.85,0.0,0.9221,5e-05,9.53648]
[1777931438815,42.82,80335.34,0.0,0.92217,5e-05,9.53039]
[1777931438832,42.82,80335.34,0.0,0.92217,5e-05,9.53039]
[1777931438850,42.82,80335.34,0.0,0.92217,5e-05,9.53039]
[1777931439020,42.82,80335.34,0.0,0.92217,5e-05,9.53039]
[1777931439064,42.82,80335.34,0.0,0.92217,5e-05,9.53039]
[1777931439078,42.82,80335.34,0.0,0.92217,5e-05,9.53039]
[1777931439216,42.82,80335.34,0.0,0.92216,5e-05,9.53062]
[1777931441423,42.82,80335.82,0.0,0.92219,5e-05,9.52859]
[1777931441525,42.82,80336.18,0.0,0.9222,5e-05,9.52713]
[1777931442896,42.82,80331.97,0.0,0.92198,5e-05,9.54743]
[1777931443903,42.82,80325.55,0.0,0.92164,5e-05,9.57792]
[1777931445659,42.82,80321.74,0.0,0.92144,5e-05,9.59619]
[1777931445896,42.82,80321.74,0.0,0.92144,5e-05,9.59619]
[1777931447520,42.82,80325.64,0.0,0.92164,5e-05,9.57777]
[1777931447569,42.82,80325.64,0.0,0.92164,5e-05,9.57777]
[1777931447586,42.82,80325.64,0.0,0.92164,5e-05,9.57777]
[1777931447770,42.82,80325.64,0.0,0.92164,5e-05,9.57777]
[1777931447805,42.82,80325.64,0.0,0.92164,5e-05,9.57777]
[1777931447619,42.82,80325.47,0.0,0.92163,5e-05,9.57872]
[1777931447854,42.82,80325.47,0.0,0.92163,5e-05,9.57872]
[1777931449946,42.82,80338.91,0.0,0.92233,5e-05,9.51583]
[1777931450954,42.82,80339.83,0.0,0.92237,5e-05,9.51175]
[1777931452384,42.82,80339.83,0.0,0.92237,5e-05,9.51175]
[1777931452599,42.82,80339.83,0.0,0.92237,5e-05,9.51175]
[1777931452700,42.82,80339.98,0.0,0.92237,5e-05,9.51155]
[1777931452935,42.82,80339.98,0.0,0.92237,5e-05,9.51155]
[1777931453096,42.82,80339.98,0.0,0.92237,5e-05,9.51155]
[1777931453173,42.82,80343.62,0.0,0.92256,5e-05,9.49444]
[1777931456061,42.82,80346.37,0.0,0.9227,5e-05,9.48209]
[1777931456077,42.82,80346.37,0.0,0.9227,5e-05,9.48209]
[1777931456085,42.82,80346.37,0.0,0.9227,5e-05,9.48209]
[1777931456328,42.82,80346.37,0.0,0.9227,5e-05,9.48209]
[1777931462037,42.83,80341.73,0.0,0.92244,5e-05,9.50591]
[1777931464604,42.83,80341.96,0.0,0.92245,5e-05,9.50507]
[1777931464656,42.83,80341.96,0.0,0.92245,5e-05,9.50507]
[1777931464705,42.83,80341.96,0.0,0.92244,5e-05,9.50555]
[1777931464828,42.83,80341.96,0.0,0.92244,5e-05,9.50555]
[1777931465049,42.83,80341.96,0.0,0.92244,5e-05,9.50555]
[1777931465075,42.83,80341.96,0.0,0.92244,5e-05,9.50555]
[1777931465088,42.83,80341.96,0.0,0.92244,5e-05,9.50555]
[1777931466640,42.83,80342.46,0.0,0.92247,5e-05,9.5032]
[1777931466828,42.83,80342.46,0.0,0.92247,5e-05,9.5032]
[1777931472107,42.83,80343.72,0.0,0.92251,5e-05,9.49899]
[1777931477142,42.84,80343.79,0.0,0.92251,5e-05,9.49985]
[1777931481679,42.84,80344.79,0.0,0.92255,5e-05,9.49585]
[1777931481732,42.84,80344.79,0.0,0.92255,5e-05,9.49585]
[1777931481781,42.84,80345.65,0.0,0.92259,5e-05,9.4923]
[1777931481981,42.84,80345.65,0.0,0.92259,5e-05,9.4923]
[1777931482033,42.84,80345.65,0.0,0.92259,5e-05,9.4923]
[1777931482089,42.84,80345.65,0.0,0.92259,5e-05,9.4923]
[1777931487212,42.84,80347.85,0.0,0.92269,5e-05,9.48319]
[1777931490590,42.84,80348.65,0.0,0.92272,5e-05,9.47997]
[1777931490638,42.84,80348.65,0.0,0.92272,5e-05,9.47997]
[1777931490829,42.84,80348.65,0.0,0.92272,5e-05,9.47997]
[1777931490739,42.84,80348.45,0.0,0.92271,5e-05,9.48143]
[1777931490993,42.84,80348.45,0.0,0.92271,5e-05,9.48143]
[1777931491044,42.84,80348.45,0.0,0.92271,5e-05,9.48143]
[1777931491081,42.84,80348.45,0.0,0.92271,5e-05,9.48143]
[1777931500302,42.85,80348.78,0.0,0.92273,5e-05,9.47821]
[1777931505337,42.85,80350.41,0.0,0.9228,5e-05,9.47189]
[1777931506641,42.85,80350.41,0.0,0.9228,5e-05,9.47189]
[1777931506692,42.85,80350.41,0.0,0.9228,5e-05,9.47189]
[1777931506835,42.85,80350.41,0.0,0.9228,5e-05,9.47189]
[1777931506845,42.85,80350.74,0.0,0.92281,5e-05,9.47088]
[1777931507605,42.85,80350.74,0.0,0.92281,5e-05,9.47088]
[1777931507632,42.85,80350.74,0.0,0.92281,5e-05,9.47088]
[1777931507827,42.85,80350.74,0.0,0.92281,5e-05,9.47088]
[1777931513393,42.86,80352.28,0.0,0.92287,5e-05,9.4653]
[1777931518428,42.86,80353.43,0.0,0.92292,5e-05,9.46128]
[1777931521157,42.86,80352.79,0.0,0.92288,5e-05,9.46483]
[1777931521331,42.86,80352.79,0.0,0.92288,5e-05,9.46483]
[1777931521731,42.86,80352.79,0.0,0.92288,5e-05,9.46483]
[1777931521833,42.86,80353.47,0.0,0.92291,5e-05,9.46218]
[1777931522083,42.86,80353.47,0.0,0.92291,5e-05,9.46218]
[1777931522174,42.86,80353.47,0.0,0.92291,5e-05,9.46218]
[1777931522216,42.86,80353.47,0.0,0.92291,5e-05,9.46218]
[1777931522329,42.86,80353.47,0.0,0.92291,5e-05,9.46218]
[1777931522456,42.86,80353.64,0.0,0.92292,5e-05,9.46139]
[1777931527492,42.87,80358.1,0.0,0.92313,5e-05,9.44193]
[1777931532453,42.87,80356.35,0.0,0.92303,5e-05,9.45137]
[1777931532505,42.87,80356.35,0.0,0.92303,5e-05,9.45137]
[1777931532578,42.87,80356.35,0.0,0.92303,5e-05,9.45137]
[1777931532714,42.87,80356.35,0.0,0.92303,5e-05,9.45137]
[1777931532764,42.87,80356.35,0.0,0.92303,5e-05,9.45137]
[1777931532832,42.87,80356.35,0.0,0.92303,5e-05,9.45137]
[1777931532821,42.87,80356.35,0.0,0.92302,5e-05,9.45196]
[1777931540735,42.87,80355.89,0.0,0.92298,5e-05,9.45527]
[1777931540785,42.87,80355.89,0.0,0.92298,5e-05,9.45527]
[1777931540837,42.87,80355.89,0.0,0.92298,5e-05,9.45527]
[1777931540886,42.88,80355.89,0.0,0.92297,5e-05,9.45639]
[1777931541039,42.88,80355.89,0.0,0.92297,5e-05,9.45639]
[1777931541077,42.88,80355.89,0.0,0.92297,5e-05,9.45639]
[1777931541091,42.88,80355.89,0.0,0.92297,5e-05,9.45639]
[1777931543581,42.88,80355.82,0.0,0.92297,5e-05,9.457]
[1777931543678,42.88,80355.82,0.0,0.92296,5e-05,9.45727]
[1777931545722,42.88,80355.82,0.0,0.92296,5e-05,9.45727]
[1777931545907,42.88,80351.69,0.0,0.92274,5e-05,9.47717]
[1777931547632,42.88,80341.84,0.0,0.92223,5e-05,9.52393]
[1777931548638,42.88,80334.64,0.0,0.92185,5e-05,9.55802]
[1777931550653,42.88,80325.13,0.0,0.92135,5e-05,9.60311]
[1777931552667,42.88,80319.5,0.0,0.92109,5e-05,9.62575]
[1777931554710,42.88,80319.1,0.0,0.92107,5e-05,9.62767]
[1777931554793,42.88,80319.1,0.0,0.92107,5e-05,9.62767]
[1777931554829,42.88,80319.1,0.0,0.92107,5e-05,9.62767]
[1777931554812,42.88,80318.64,0.0,0.92104,5e-05,9.62983]
[1777931555693,42.88,80318.64,0.0,0.92104,5e-05,9.62983]
[1777931555746,42.88,80318.64,0.0,0.92104,5e-05,9.62983]
[1777931555829,42.88,80318.64,0.0,0.92104,5e-05,9.62983]
[1777931557701,42.88,80314.82,0.0,0.92084,5e-05,9.64789]
[1777931562737,42.88,80311.54,0.0,0.92067,5e-05,9.66315]
[1777931564123,42.88,80311.25,0.0,0.92066,5e-05,9.66447]
[1777931564175,42.88,80311.25,0.0,0.92066,5e-05,9.66447]
[1777931564306,42.88,80311.25,0.0,0.92066,5e-05,9.66447]
[1777931564332,42.88,80311.25,0.0,0.92066,5e-05,9.66447]
[1777931564358,42.88,80311.25,0.0,0.92066,5e-05,9.66447]
[1777931564751,42.88,80311.18,0.0,0.92065,5e-05,9.66475]
[1777931571800,42.88,80309.6,0.0,0.92058,5e-05,9.67181]
[1777931573076,42.88,80309.23,0.0,0.92056,5e-05,9.6735]
[1777931573326,42.88,80309.23,0.0,0.92056,5e-05,9.6735]
[1777931575284,42.88,80308.75,0.0,0.92053,5e-05,9.67565]
[1777931575332,42.88,80308.75,0.0,0.92053,5e-05,9.67565]
[1777931575829,42.88,80308.68,0.0,0.92053,5e-05,9.67591]
[1777931582878,42.88,80308.64,0.0,0.92053,5e-05,9.67561]
[1777931583259,42.88,80308.64,0.0,0.92053,5e-05,9.67561]
[1777931583306,42.88,80308.64,0.0,0.92053,5e-05,9.67561]
[1777931583331,42.88,80308.64,0.0,0.92053,5e-05,9.67561]
[1777931583595,42.88,80308.64,0.0,0.92053,5e-05,9.67561]
[1777931583644,42.88,80308.64,0.0,0.92053,5e-05,9.67561]
[1777931583834,42.88,80308.64,0.0,0.92053,5e-05,9.67561]
[1777931583885,42.88,80308.68,0.0,0.92054,5e-05,9.67535]
[1777931585899,42.88,80304.92,0.0,0.92034,5e-05,9.69301]
[1777931588294,42.88,80302.48,0.0,0.92021,5e-05,9.70437]
[1777931589146,42.88,80302.04,0.0,0.92019,5e-05,9.70634]
[1777931589249,42.88,80302.04,0.0,0.92019,5e-05,9.70634]
[1777931589338,42.88,80302.04,0.0,0.92019,5e-05,9.70634]
[1777931589348,42.88,80302.04,0.0,0.92019,5e-05,9.70634]
[1777931589926,42.88,80301.92,0.0,0.92019,5e-05,9.70678]
[1777931591088,42.88,80301.05,0.0,0.92014,5e-05,9.71078]
[1777931592948,42.87,80294.16,0.0,0.91978,5e-05,9.74323]
[1777931594146,42.87,80294.16,0.0,0.91978,5e-05,9.74323]
[1777931594330,42.87,80294.16,0.0,0.91978,5e-05,9.74323]
[1777931595606,42.87,80293.76,0.0,0.91976,5e-05,9.74495]
[1777931595618,42.87,80293.76,0.0,0.91976,5e-05,9.74495]
[1777931595832,42.87,80293.76,0.0,0.91976,5e-05,9.74495]
[1777931595934,42.87,80293.76,0.0,0.91976,5e-05,9.74458]
[1777931596975,42.87,80289.59,0.0,0.91954,5e-05,9.76423]
[1777931598989,42.87,80284.76,0.0,0.91929,5e-05,9.78678]
[1777931601848,42.87,80284.72,0.0,0.91929,5e-05,9.78671]
[1777931601901,42.87,80284.72,0.0,0.91929,5e-05,9.78671]
[1777931601950,42.87,80279.2,0.0,0.919,5e-05,9.81249]
[1777931602080,42.87,80279.2,0.0,0.919,5e-05,9.81249]
[1777931602815,42.87,80279.2,0.0,0.919,5e-05,9.81249]
[1777931602837,42.87,80279.2,0.0,0.919,5e-05,9.81249]
[1777931602866,42.87,80279.2,0.0,0.919,5e-05,9.81249]
[1777931602961,42.87,80277.96,0.0,0.91894,5e-05,9.81811]
[1777931603936,42.87,80277.96,0.0,0.91894,5e-05,9.81811]
[1777931604079,42.87,80276.4,0.0,0.91886,5e-05,9.82556]
[1777931608053,42.87,80269.43,0.0,0.9185,5e-05,9.85715]
[1777931610506,42.86,80269.71,0.0,0.91852,5e-05,9.85545]
[1777931610556,42.86,80269.71,0.0,0.91852,5e-05,9.85545]
[1777931610579,42.86,80269.71,0.0,0.91852,5e-05,9.85545]
[1777931610657,42.86,80269.71,0.0,0.91852,5e-05,9.8551]
[1777931613088,42.86,80266.16,0.0,0.91837,5e-05,9.86695]
[1777931614667,42.86,80266.16,0.0,0.91837,5e-05,9.86695]
[1777931614694,42.86,80266.16,0.0,0.91837,5e-05,9.86695]
[1777931614832,42.86,80266.16,0.0,0.91837,5e-05,9.86695]
[1777931619728,42.86,80266.1,0.0,0.91839,5e-05,9.86581]
[1777931619769,42.86,80266.1,0.0,0.91839,5e-05,9.86581]
[1777931619831,42.86,80266.1,0.0,0.91839,5e-05,9.86581]
[1777931619861,42.86,80267.86,0.0,0.91849,5e-05,9.85637]
[1777931621583,42.86,80269.06,0.0,0.91856,5e-05,9.85062]
[1777931623158,42.85,80274.98,0.0,0.91888,5e-05,9.82143]
[1777931623995,42.85,80274.98,0.0,0.91888,5e-05,9.82143]
[1777931624012,42.85,80274.98,0.0,0.91888,5e-05,9.82143]
[1777931624082,42.85,80274.98,0.0,0.91888,5e-05,9.82143]
[1777931624384,42.85,80274.98,0.0,0.91888,5e-05,9.82143]
[1777931624483,42.85,80274.98,0.0,0.91888,5e-05,9.82143]
[1777931624577,42.85,80274.98,0.0,0.91888,5e-05,9.82143]
[1777931624626,42.85,80277.04,0.0,0.919,5e-05,9.81132]
[1777931625172,42.85,80280.45,0.0,0.91918,5e-05,9.7948]
[1777931628193,42.85,80286.31,0.0,0.9195,5e-05,9.76622]
[1777931629200,42.85,80294.88,0.0,0.91996,5e-05,9.72525]
[1777931630206,42.85,80299.52,0.0,0.92021,5e-05,9.70309]
[1777931631774,42.85,80299.52,0.0,0.92021,5e-05,9.70309]
[1777931631830,42.85,80299.52,0.0,0.92021,5e-05,9.70309]
[1777931631870,42.85,80299.88,0.0,0.92023,5e-05,9.70124]
[1777931632452,42.85,80299.88,0.0,0.92023,5e-05,9.70124]
[1777931632584,42.85,80299.88,0.0,0.92023,5e-05,9.70124]
[1777931638263,42.85,80301.25,0.0,0.9203,5e-05,9.69434]
[1777931643311,42.85,80304.47,0.0,0.92048,5e-05,9.67882]
[1777931647158,42.85,80304.37,0.0,0.92047,5e-05,9.67919]
[1777931647210,42.85,80304.37,0.0,0.92047,5e-05,9.67919]
[1777931647328,42.85,80304.37,0.0,0.92047,5e-05,9.67919]
[1777931647917,42.85,80304.37,0.0,0.92047,5e-05,9.67919]
[1777931647967,42.85,80304.37,0.0,0.92047,5e-05,9.67919]
[1777931647379,42.85,80304.37,0.0,0.92047,5e-05,9.67915]
[1777931648075,42.85,80304.37,0.0,0.92047,5e-05,9.67915]
[1777931653050,42.85,80307.33,0.0,0.92063,5e-05,9.66495]
[1777931653076,42.85,80307.33,0.0,0.92063,5e-05,9.66495]
[1777931653743,42.85,80307.33,0.0,0.92063,5e-05,9.66495]
[1777931653795,42.85,80307.33,0.0,0.92063,5e-05,9.66495]
[1777931653832,42.85,80307.33,0.0,0.92063,5e-05,9.66495]
[1777931653854,42.85,80308.06,0.0,0.92067,5e-05,9.66147]
[1777931656920,42.85,80308.65,0.0,0.9207,5e-05,9.65867]
[1777931667496,42.85,80312.08,0.0,0.92088,5e-05,9.64245]
[1777931669272,42.85,80312.13,0.0,0.92088,5e-05,9.64224]
[1777931669334,42.85,80312.13,0.0,0.92088,5e-05,9.64224]
[1777931669783,42.85,80312.13,0.0,0.92088,5e-05,9.64224]
[1777931669835,42.85,80312.13,0.0,0.92088,5e-05,9.64224]
[1777931669919,42.85,80314.04,0.0,0.92098,5e-05,9.63327]
[1777931670841,42.85,80314.04,0.0,0.92098,5e-05,9.63327]
[1777931671521,42.85,80314.46,0.0,0.92101,5e-05,9.63132]
[1777931676163,42.85,80318.31,0.0,0.92123,5e-05,9.60932]
[1777931676232,42.85,80318.31,0.0,0.92123,5e-05,9.60932]
[1777931676330,42.85,80318.31,0.0,0.92123,5e-05,9.60932]
[1777931676540,42.85,80318.31,0.0,0.92123,5e-05,9.60932]
[1777931676580,42.85,80318.31,0.0,0.92123,5e-05,9.60932]
[1777931676588,42.85,80318.31,0.0,0.92123,5e-05,9.60932]
[1777931676618,42.85,80318.32,0.0,0.92123,5e-05,9.60934]
[1777931682600,42.85,80320.34,0.0,0.92133,5e-05,9.60022]
[1777931687636,42.85,80320.59,0.0,0.92134,5e-05,9.59944]
[1777931688771,42.85,80320.59,0.0,0.92134,5e-05,9.59944]
[1777931688825,42.85,80320.59,0.0,0.92134,5e-05,9.59944]
[1777931688873,42.85,80320.91,0.0,0.92136,5e-05,9.598]
[1777931689664,42.85,80320.91,0.0,0.92136,5e-05,9.598]
[1777931689751,42.85,80320.91,0.0,0.92136,5e-05,9.598]
[1777931689824,42.85,80316.23,0.0,0.92111,5e-05,9.6202]
[1777931690657,42.85,80313.22,0.0,0.92095,5e-05,9.63448]
[1777931691664,42.85,80310.72,0.0,0.92082,5e-05,9.64633]
[1777931694685,42.85,80281.18,0.0,0.91926,5e-05,9.78671]
[1777931695692,42.85,80278.14,0.0,0.9191,5e-05,9.80099]
[1777931696698,42.85,80271.84,0.0,0.91876,5e-05,9.83083]
[1777931698893,42.85,80272.09,0.0,0.91878,5e-05,9.82934]
[1777931698945,42.85,80272.09,0.0,0.91878,5e-05,9.82934]
[1777931698987,42.85,80271.96,0.0,0.91878,5e-05,9.82938]
[1777931699076,42.85,80271.96,0.0,0.91878,5e-05,9.82938]
[1777931699786,42.85,80271.96,0.0,0.91878,5e-05,9.82938]
[1777931699830,42.85,80271.96,0.0,0.91878,5e-05,9.82938]
[1777931699838,42.85,80271.96,0.0,0.91878,5e-05,9.82938]
[1777931699931,42.85,80272.02,0.0,0.91878,5e-05,9.8288]
[1777931700603,42.85,80272.02,0.0,0.91878,5e-05,9.8288]
[1777931700836,42.85,80272.02,0.0,0.91878,5e-05,9.8288]
[1777931706768,42.84,80271.05,0.0,0.91875,5e-05,9.83177]
[1777931708994,42.84,80271.3,0.0,0.91877,5e-05,9.8303]
[1777931709363,42.84,80271.26,0.0,0.91877,5e-05,9.83022]
[1777931709587,42.84,80271.26,0.0,0.91877,5e-05,9.83022]
[1777931709790,42.84,80270.91,0.0,0.91875,5e-05,9.83162]
[1777931710708,42.84,80270.91,0.0,0.91875,5e-05,9.83162]
[1777931710755,42.84,80270.91,0.0,0.91875,5e-05,9.83162]
[1777931710826,42.84,80270.91,0.0,0.91875,5e-05,9.83162]
[1777931716839,42.84,80269.38,0.0,0.91869,5e-05,9.83707]
[1777931718853,42.84,80284.67,0.0,0.91951,5e-05,9.76353]
[1777931719859,42.84,80287.44,0.0,0.91966,5e-05,9.75007]
[1777931720787,42.84,80287.44,0.0,0.91966,5e-05,9.75007]
[1777931720832,42.84,80287.44,0.0,0.91966,5e-05,9.75007]
[1777931721056,42.84,80288.3,0.0,0.91971,5e-05,9.74569]
[1777931725902,42.83,80290.95,0.0,0.91986,5e-05,9.73261]
[1777931726803,42.83,80290.95,0.0,0.91986,5e-05,9.73261]
[1777931729283,42.83,80290.74,0.0,0.91985,5e-05,9.73318]
[1777931729324,42.83,80290.74,0.0,0.91985,5e-05,9.73318]
[1777931735027,42.83,80291.1,0.0,0.91991,5e-05,9.72697]
[1777931741984,42.83,80294.17,0.0,0.92008,5e-05,9.71158]
[1777931742027,42.83,80294.17,0.0,0.92008,5e-05,9.71158]
[1777931742075,42.83,80294.17,0.0,0.92008,5e-05,9.71158]
[1777931750071,42.83,80294.54,0.0,0.92011,5e-05,9.70907]
[1777931755106,42.83,80292.25,0.0,0.91999,5e-05,9.71944]
[1777931760141,42.83,80292.11,0.0,0.91999,5e-05,9.71948]
[1777931765177,42.82,80291.94,0.0,0.91999,5e-05,9.71964]
[1777931766653,42.82,80291.94,0.0,0.91999,5e-05,9.71964]
[1777931766702,42.82,80291.94,0.0,0.91999,5e-05,9.71964]
[1777931766826,42.82,80291.94,0.0,0.91999,5e-05,9.71964]
[1777931772292,42.82,80290.44,0.0,0.91992,5e-05,9.72593]
[1777931778267,42.82,80290.72,0.0,0.91994,5e-05,9.72354]
[1777931782878,42.82,80290.72,0.0,0.91994,5e-05,9.72354]
[1777931782883,42.82,80290.72,0.0,0.91994,5e-05,9.72354]
[1777931783579,42.82,80291.87,0.0,0.92001,5e-05,9.7173]
[1777931787616,42.82,80290.13,0.0,0.91992,5e-05,9.72511]
[1777931788337,42.82,80286.89,0.0,0.91976,5e-05,9.7402]
[1777931789343,42.82,80281.27,0.0,0.91946,5e-05,9.76679]
[1777931791358,42.82,80276.91,0.0,0.91926,5e-05,9.78303]
[1777931792365,42.81,80274.15,0.0,0.91912,5e-05,9.79595]
[1777931797399,42.81,80271.72,0.0,0.919,5e-05,9.80619]
[1777931802435,42.81,80271.08,0.0,0.91898,5e-05,9.80787]
[1777931803441,42.81,80273.37,0.0,0.91911,5e-05,9.79666]
[1777931806462,42.81,80269.69,0.0,0.91892,5e-05,9.81351]
[1777931811497,42.8,80267.58,0.0,0.91882,5e-05,9.82218]
[1777931816532,42.8,80264.0,0.0,0.91864,5e-05,9.83785]
[1777931821568,42.8,80264.39,0.0,0.91868,5e-05,9.83444]
[1777931825213,42.79,80264.84,0.0,0.91871,5e-05,9.83168]
[1777931826603,42.79,80257.14,0.0,0.91831,5e-05,9.86769]
[1777931827610,42.79,80254.54,0.0,0.91817,5e-05,9.87981]
[1777931831637,42.79,80250.13,0.0,0.91795,5e-05,9.89949]
[1777931834659,42.79,80245.16,0.0,0.91769,5e-05,9.92216]
[1777931835272,42.79,80245.16,0.0,0.91769,5e-05,9.92216]
[1777931835665,42.78,80242.39,0.0,0.91754,5e-05,9.93505]
[1777931836776,42.78,80237.37,0.0,0.91728,5e-05,9.95877]
[1777931842716,42.78,80238.66,0.0,0.91738,5e-05,9.94966]
[1777931844730,42.77,80244.71,0.0,0.91772,5e-05,9.91959]
[1777931849765,42.77,80246.12,0.0,0.91782,5e-05,9.91071]
[1777931854801,42.76,80246.08,0.0,0.91787,5e-05,9.90471]
[1777931859836,42.76,80246.13,0.0,0.91789,5e-05,9.90239]
[1777931862857,42.76,80251.84,0.0,0.91822,5e-05,9.87371]
[1777931863865,42.76,80255.18,0.0,0.9184,5e-05,9.85731]
[1777931868899,42.75,80256.0,0.0,0.91847,5e-05,9.85165]
[1777931873935,42.75,80255.92,0.0,0.91848,5e-05,9.85038]
[1777931884008,42.74,80255.43,0.0,0.91849,5e-05,9.84953]
[1777931889039,42.74,80255.54,0.0,0.91851,5e-05,9.84743]
[1777931895082,42.73,80255.65,0.0,0.91853,5e-05,9.84538]
[1777931900117,42.73,80256.25,0.0,0.91857,5e-05,9.84237]
[1777931905152,42.73,80255.77,0.0,0.91854,5e-05,9.84485]
[1777931910188,42.73,80255.49,0.0,0.91852,5e-05,9.84635]
[1777931915223,42.74,80255.57,0.0,0.91855,5e-05,9.84201]
[1777931922271,42.74,80255.3,0.0,0.91854,5e-05,9.84344]
[1777931927026,42.74,80259.49,0.0,0.91876,5e-05,9.82341]
[1777931927306,42.74,80262.26,0.0,0.91891,5e-05,9.81018]
[1777931932341,42.74,80263.01,0.0,0.91895,5e-05,9.80698]
[1777931933348,42.74,80256.04,0.0,0.91857,5e-05,9.84047]
[1777931938384,42.74,80255.46,0.0,0.91854,5e-05,9.84338]
[1777931949460,42.74,80255.04,0.0,0.91851,5e-05,9.8457]
[1777931954496,42.74,80254.25,0.0,0.91847,5e-05,9.84965]
[1777931960538,42.74,80253.35,0.0,0.91842,5e-05,9.8541]
[1777931965573,42.74,80254.14,0.0,0.91846,5e-05,9.85043]
[1777931966580,42.74,80251.1,0.0,0.9183,5e-05,9.86506]
[1777931967587,42.74,80248.36,0.0,0.91815,5e-05,9.87824]
[1777931972623,42.74,80247.17,0.0,0.91811,5e-05,9.87977]
[1777931978665,42.74,80246.36,0.0,0.91807,5e-05,9.88357]
[1777931983699,42.74,80246.43,0.0,0.91807,5e-05,9.88316]
[1777931988734,42.74,80247.08,0.0,0.91811,5e-05,9.87999]
[1777931989742,42.74,80250.18,0.0,0.91828,5e-05,9.86509]
[1777931991756,42.74,80253.1,0.0,0.91844,5e-05,9.85111]
[1777931996791,42.74,80252.95,0.0,0.91843,5e-05,9.85202]
[1777932001067,42.74,80252.95,0.0,0.91842,5e-05,9.85212]
[1777932001183,42.74,80249.52,0.0,0.91824,5e-05,9.86862]
[1777932002229,42.74,80249.52,0.0,0.91824,5e-05,9.86862]
[1777932002312,42.74,80236.24,0.0,0.91752,5e-05,9.93243]
[1777932002833,42.74,80245.39,0.0,0.91802,5e-05,9.88838]
[1777932003839,42.74,80265.61,0.0,0.91911,5e-05,9.79135]
[1777932004978,42.74,80265.61,0.0,0.91911,5e-05,9.79135]
[1777932005000,42.74,80277.94,0.0,0.91977,5e-05,9.73254]
[1777932005890,42.74,80293.24,0.0,0.92058,5e-05,9.65988]
[1777932006872,42.74,80313.66,0.0,0.92165,5e-05,9.56304]
[1777932007879,42.74,80314.18,0.0,0.92168,5e-05,9.56072]
[1777932009033,42.74,80314.18,0.0,0.92168,5e-05,9.56072]
[1777932009087,42.74,80316.68,0.0,0.92181,5e-05,9.54905]
[1777932010900,42.74,80339.67,0.0,0.923,5e-05,9.44104]
[1777932011907,42.74,80349.3,0.0,0.92349,5e-05,9.39617]
[1777932012913,42.74,80366.0,0.0,0.92434,5e-05,9.31846]
[1777932013921,42.74,80362.8,0.0,0.92418,5e-05,9.33357]
[1777932014928,42.74,80354.13,0.0,0.92373,5e-05,9.37462]
[1777932015940,42.74,80359.8,0.0,0.92402,5e-05,9.34853]
[1777932016947,42.74,80372.61,0.0,0.92467,5e-05,9.28873]
[1777932017954,42.75,80362.94,0.0,0.92417,5e-05,9.33433]
[1777932018961,42.75,80359.45,0.0,0.92399,5e-05,9.35122]
[1777932019970,42.75,80359.39,0.0,0.92397,5e-05,9.35247]
[1777932023998,42.75,80357.28,0.0,0.92384,5e-05,9.36421]
[1777932029032,42.76,80356.97,0.0,0.92381,5e-05,9.36788]
[1777932034075,42.76,80358.18,0.0,0.92387,5e-05,9.36036]
[1777932038377,42.77,80358.71,0.0,0.92389,5e-05,9.35919]
[1777932038427,42.77,80359.08,0.0,0.9239,5e-05,9.35789]
[1777932038575,42.77,80359.08,0.0,0.9239,5e-05,9.35789]
[1777932042133,42.77,80356.95,0.0,0.92377,5e-05,9.36959]
[1777932044148,42.77,80354.28,0.0,0.92363,5e-05,9.38289]
[1777932045155,42.77,80349.49,0.0,0.92338,5e-05,9.40571]
[1777932047169,42.78,80345.17,0.0,0.92315,5e-05,9.42664]
[1777932048591,42.78,80344.96,0.0,0.92313,5e-05,9.42794]
[1777932048636,42.78,80344.96,0.0,0.92313,5e-05,9.42794]
[1777932048832,42.78,80344.96,0.0,0.92313,5e-05,9.42794]
[1777932052204,42.78,80329.56,0.0,0.92232,5e-05,9.50153]
[1777932053211,42.78,80320.3,0.0,0.92184,5e-05,9.54538]
[1777932054218,42.78,80318.85,0.0,0.92176,5e-05,9.55235]
[1777932055225,42.78,80313.56,0.0,0.92148,5e-05,9.57745]
[1777932057239,42.78,80321.03,0.0,0.92187,5e-05,9.54229]
[1777932059253,42.78,80336.06,0.0,0.92265,5e-05,9.47175]
[1777932060260,42.78,80343.02,0.0,0.92301,5e-05,9.43928]
[1777932065295,42.79,80344.3,0.0,0.92306,5e-05,9.43478]
[1777932065965,42.79,80344.3,0.0,0.92306,5e-05,9.43478]
[1777932066010,42.79,80344.3,0.0,0.92306,5e-05,9.43478]
[1777932066083,42.79,80344.3,0.0,0.92306,5e-05,9.43478]
[1777932069323,42.79,80339.7,0.0,0.92281,5e-05,9.45759]
[1777932070329,42.79,80335.56,0.0,0.92259,5e-05,9.47732]
[1777932073888,42.79,80337.48,0.0,0.92268,5e-05,9.469]
[1777932074022,42.79,80337.48,0.0,0.92268,5e-05,9.469]
[1777932074075,42.79,80337.48,0.0,0.92268,5e-05,9.469]
[1777932077378,42.79,80340.2,0.0,0.92281,5e-05,9.45723]
[1777932078385,42.79,80343.58,0.0,0.92298,5e-05,9.44163]
[1777932080400,42.79,80351.58,0.0,0.92339,5e-05,9.40473]
[1777932081407,42.8,80353.98,0.0,0.92351,5e-05,9.39385]
[1777932082414,42.8,80358.97,0.0,0.92376,5e-05,9.37088]
[1777932084643,42.8,80359.64,0.0,0.92379,5e-05,9.36857]
[1777932084648,42.8,80359.64,0.0,0.92379,5e-05,9.36857]
[1777932084834,42.8,80359.64,0.0,0.92379,5e-05,9.36857]
[1777932090470,42.8,80359.93,0.0,0.92378,5e-05,9.36968]
[1777932092484,42.81,80371.94,0.0,0.92441,5e-05,9.31043]
[1777932093491,42.81,80374.67,0.0,0.92455,5e-05,9.29749]
[1777932094497,42.8,80372.47,0.0,0.92444,5e-05,9.30753]
[1777932098526,42.8,80369.71,0.0,0.92431,5e-05,9.31952]
[1777932100597,42.8,80369.41,0.0,0.9243,5e-05,9.32069]
[1777932100652,42.8,80369.41,0.0,0.9243,5e-05,9.32069]
[1777932100835,42.8,80369.41,0.0,0.9243,5e-05,9.32069]
[1777932101548,42.8,80367.37,0.0,0.92419,5e-05,9.33052]
[1777932102555,42.8,80363.74,0.0,0.924,5e-05,9.34795]
[1777932103562,42.81,80361.56,0.0,0.92388,5e-05,9.3586]
[1777932105777,42.81,80360.87,0.0,0.92384,5e-05,9.36227]
[1777932105819,42.81,80360.87,0.0,0.92384,5e-05,9.36227]
[1777932105828,42.81,80360.87,0.0,0.92384,5e-05,9.36227]
[1777932110611,42.81,80364.91,0.0,0.92402,5e-05,9.34594]
[1777932111691,42.81,80364.91,0.0,0.92402,5e-05,9.34594]
[1777932111733,42.81,80364.91,0.0,0.92402,5e-05,9.34594]
[1777932111831,42.81,80364.91,0.0,0.92402,5e-05,9.34594]
[1777932117660,42.82,80361.89,0.0,0.92383,5e-05,9.36326]
[1777932119275,42.82,80361.89,0.0,0.92383,5e-05,9.36326]
[1777932119327,42.82,80361.89,0.0,0.92383,5e-05,9.36326]
[1777932119581,42.82,80360.28,0.0,0.92374,5e-05,9.37164]
[1777932124709,42.83,80359.97,0.0,0.9237,5e-05,9.37513]
[1777932126041,42.83,80359.97,0.0,0.9237,5e-05,9.37513]
[1777932126078,42.83,80359.97,0.0,0.9237,5e-05,9.37513]
[1777932126245,42.83,80359.97,0.0,0.9237,5e-05,9.37513]
[1777932126379,42.83,80359.97,0.0,0.9237,5e-05,9.37513]
[1777932126582,42.83,80359.85,0.0,0.92369,5e-05,9.37649]
[1777932126723,42.83,80362.57,0.0,0.92383,5e-05,9.36378]
[1777932131758,42.83,80360.45,0.0,0.9237,5e-05,9.37575]
[1777932132989,42.83,80360.45,0.0,0.9237,5e-05,9.37575]
[1777932133036,42.83,80360.45,0.0,0.9237,5e-05,9.37575]
[1777932133086,42.83,80360.45,0.0,0.9237,5e-05,9.37575]
[1777932137799,42.84,80355.33,0.0,0.92341,5e-05,9.40209]
[1777932138807,42.84,80350.0,0.0,0.92313,5e-05,9.42744]
[1777932139691,42.84,80350.0,0.0,0.92313,5e-05,9.42744]
[1777932139741,42.84,80350.0,0.0,0.92313,5e-05,9.42744]
[1777932139831,42.84,80350.0,0.0,0.92313,5e-05,9.42744]
[1777932141828,42.84,80348.34,0.0,0.92303,5e-05,9.43622]
[1777932142834,42.84,80342.12,0.0,0.92271,5e-05,9.46572]
[1777932144402,42.84,80342.12,0.0,0.92271,5e-05,9.46572]
[1777932144447,42.84,80342.12,0.0,0.92271,5e-05,9.46572]
[1777932144585,42.84,80340.95,0.0,0.92264,5e-05,9.47176]
[1777932144849,42.84,80338.52,0.0,0.92252,5e-05,9.48317]
[1777932145856,42.84,80335.42,0.0,0.92235,5e-05,9.49799]
[1777932149693,42.85,80335.57,0.0,0.92235,5e-05,9.49791]
[1777932149743,42.85,80335.57,0.0,0.92235,5e-05,9.49791]
[1777932149834,42.85,80335.57,0.0,0.92235,5e-05,9.49791]
[1777932153911,42.85,80333.19,0.0,0.92225,5e-05,9.50604]
[1777932155925,42.85,80335.33,0.0,0.92236,5e-05,9.49635]
[1777932156680,42.85,80335.33,0.0,0.92236,5e-05,9.49635]
[1777932156689,42.85,80335.33,0.0,0.92236,5e-05,9.49635]
[1777932156838,42.85,80335.33,0.0,0.92236,5e-05,9.49635]
[1777932156933,42.85,80337.57,0.0,0.92247,5e-05,9.486]
[1777932160960,42.85,80335.14,0.0,0.92233,5e-05,9.49846]
[1777932161968,42.85,80332.89,0.0,0.92221,5e-05,9.50924]
[1777932162711,42.85,80332.89,0.0,0.92221,5e-05,9.50924]
[1777932162833,42.85,80332.89,0.0,0.92221,5e-05,9.50924]
[1777932166145,42.85,80329.4,0.0,0.92203,5e-05,9.52635]
[1777932167788,42.85,80330.36,0.0,0.92207,5e-05,9.52197]
[1777932167832,42.85,80330.36,0.0,0.92207,5e-05,9.52197]
[1777932167840,42.85,80330.36,0.0,0.92207,5e-05,9.52197]
[1777932168207,42.85,80330.36,0.0,0.92207,5e-05,9.52197]
[1777932168330,42.85,80330.36,0.0,0.92207,5e-05,9.52197]
[1777932174056,42.86,80328.27,0.0,0.92195,5e-05,9.53281]
[1777932176070,42.86,80324.68,0.0,0.92176,5e-05,9.55]
[1777932177077,42.86,80320.82,0.0,0.92156,5e-05,9.56831]
[1777932179091,42.86,80313.91,0.0,0.9212,5e-05,9.60109]
[1777932180098,42.86,80306.72,0.0,0.92082,5e-05,9.63513]
[1777932181106,42.86,80304.54,0.0,0.9207,5e-05,9.64542]
[1777932182112,42.86,80302.35,0.0,0.92059,5e-05,9.65576]
[1777932183347,42.86,80302.35,0.0,0.92059,5e-05,9.65576]
[1777932183481,42.86,80302.35,0.0,0.92059,5e-05,9.65576]
[1777932183579,42.86,80302.25,0.0,0.92058,5e-05,9.65617]
[1777932188156,42.86,80309.38,0.0,0.92096,5e-05,9.62215]
[1777932189163,42.86,80315.2,0.0,0.92127,5e-05,9.59463]
[1777932191074,42.86,80315.48,0.0,0.92128,5e-05,9.59336]
[1777932191151,42.86,80315.48,0.0,0.92128,5e-05,9.59336]
[1777932191330,42.86,80315.48,0.0,0.92128,5e-05,9.59336]
[1777932191415,42.86,80308.81,0.0,0.92093,5e-05,9.62495]
[1777932194198,42.86,80306.55,0.0,0.92081,5e-05,9.63563]
[1777932197219,42.86,80310.2,0.0,0.92101,5e-05,9.61832]
[1777932197604,42.86,80310.2,0.0,0.92101,5e-05,9.61832]
[1777932197672,42.86,80310.2,0.0,0.92101,5e-05,9.61832]
[1777932197862,42.86,80310.2,0.0,0.92101,5e-05,9.61832]
[1777932203260,42.86,80312.89,0.0,0.92115,5e-05,9.60577]
[1777932206282,42.86,80320.45,0.0,0.92154,5e-05,9.57017]
[1777932207289,42.86,80323.62,0.0,0.92171,5e-05,9.55531]
[1777932209670,42.86,80324.56,0.0,0.92175,5e-05,9.55111]
[1777932209722,42.86,80324.56,0.0,0.92175,5e-05,9.55111]
[1777932209838,42.86,80324.56,0.0,0.92175,5e-05,9.55111]
[1777932215346,42.86,80325.89,0.0,0.92184,5e-05,9.54158]
[1777932218367,42.86,80321.92,0.0,0.92163,5e-05,9.56072]
[1777932219362,42.86,80321.92,0.0,0.92163,5e-05,9.56072]
[1777932219414,42.86,80321.92,0.0,0.92163,5e-05,9.56072]
[1777932219578,42.86,80321.92,0.0,0.92163,5e-05,9.56072]
[1777932220381,42.86,80317.34,0.0,0.92139,5e-05,9.58255]
[1777932225415,42.86,80318.98,0.0,0.92147,5e-05,9.57519]
[1777932226423,42.86,80330.12,0.0,0.92205,5e-05,9.52276]
[1777932226844,42.86,80330.12,0.0,0.92205,5e-05,9.52276]
[1777932227350,42.86,80330.12,0.0,0.92205,5e-05,9.52276]
[1777932227429,42.86,80331.03,0.0,0.9221,5e-05,9.51865]
[1777932229444,42.86,80334.81,0.0,0.92229,5e-05,9.50122]
[1777932229769,42.86,80334.81,0.0,0.92229,5e-05,9.50122]
[1777932230928,42.86,80336.3,0.0,0.92236,5e-05,9.49441]
[1777932230977,42.86,80336.3,0.0,0.92236,5e-05,9.49441]
[1777932231077,42.86,80336.3,0.0,0.92236,5e-05,9.49441]
[1777932231458,42.86,80332.77,0.0,0.92218,5e-05,9.51122]
[1777932236493,42.87,80330.98,0.0,0.92208,5e-05,9.52056]
[1777932241527,42.87,80330.85,0.0,0.92206,5e-05,9.52209]
[1777932245528,42.87,80331.88,0.0,0.92211,5e-05,9.51781]
[1777932245573,42.87,80331.88,0.0,0.92211,5e-05,9.51781]
[1777932245829,42.87,80331.69,0.0,0.92209,5e-05,9.5189]
[1777932251597,42.87,80331.05,0.0,0.92205,5e-05,9.5231]
[1777932255625,42.87,80333.27,0.0,0.92215,5e-05,9.51345]
[1777932259251,42.88,80333.62,0.0,0.92217,5e-05,9.51202]
[1777932259303,42.88,80333.62,0.0,0.92217,5e-05,9.51202]
[1777932259328,42.88,80333.62,0.0,0.92217,5e-05,9.51202]
[1777932262675,42.88,80336.67,0.0,0.92231,5e-05,9.499]
[1777932264528,42.88,80336.67,0.0,0.92231,5e-05,9.499]
[1777932264577,42.88,80336.67,0.0,0.92231,5e-05,9.499]
[1777932264999,42.88,80336.94,0.0,0.92232,5e-05,9.49822]
[1777932271619,42.88,80338.37,0.0,0.92238,5e-05,9.49277]
[1777932271670,42.88,80337.92,0.0,0.92236,5e-05,9.49513]
[1777932271836,42.88,80337.92,0.0,0.92236,5e-05,9.49513]
[1777932277779,42.89,80336.78,0.0,0.92231,5e-05,9.4981]
[1777932281808,42.89,80332.91,0.0,0.9221,5e-05,9.51722]
[1777932282804,42.89,80332.91,0.0,0.9221,5e-05,9.51722]
[1777932282828,42.89,80332.91,0.0,0.9221,5e-05,9.51722]
[1777932282835,42.89,80332.91,0.0,0.9221,5e-05,9.51722]
[1777932286884,42.89,80334.74,0.0,0.92218,5e-05,9.50945]
[1777932286964,42.89,80334.74,0.0,0.92218,5e-05,9.50945]
[1777932287079,42.89,80334.74,0.0,0.92218,5e-05,9.50945]
[1777932287181,42.89,80331.43,0.0,0.92201,5e-05,9.52543]
[1777932287850,42.89,80327.96,0.0,0.92183,5e-05,9.54177]
[1777932293891,42.89,80327.52,0.0,0.92179,5e-05,9.54481]
[1777932296414,42.89,80327.66,0.0,0.9218,5e-05,9.54431]
[1777932296582,42.89,80327.66,0.0,0.9218,5e-05,9.54431]
[1777932296655,42.89,80327.66,0.0,0.9218,5e-05,9.54431]
[1777932300063,42.9,80328.05,0.0,0.92181,5e-05,9.54309]
[1777932300895,42.9,80328.1,0.0,0.92181,5e-05,9.54301]
[1777932300940,42.9,80335.95,0.0,0.92222,5e-05,9.50624]
[1777932302013,42.9,80335.95,0.0,0.92222,5e-05,9.50624]
[1777932302085,42.9,80335.95,0.0,0.92222,5e-05,9.50624]
[1777932302654,42.9,80335.95,0.0,0.92222,5e-05,9.50624]
[1777932302174,42.9,80346.64,0.0,0.92277,5e-05,9.45627]
[1777932302954,42.9,80342.67,0.0,0.92256,5e-05,9.47518]
[1777932303844,42.9,80342.67,0.0,0.92256,5e-05,9.47518]
[1777932307990,42.9,80347.62,0.0,0.92281,5e-05,9.45325]
[1777932308997,42.9,80350.08,0.0,0.92293,5e-05,9.44199]
[1777932310007,42.9,80357.13,0.0,0.92329,5e-05,9.40929]
[1777932312019,42.9,80355.86,0.0,0.92322,5e-05,9.41553]
[1777932317053,42.9,80355.52,0.0,0.9232,5e-05,9.41777]
[1777932322089,42.91,80356.01,0.0,0.9232,5e-05,9.41714]
[1777932325435,42.91,80356.09,0.0,0.9232,5e-05,9.41743]
[1777932328131,42.91,80351.36,0.0,0.92294,5e-05,9.44085]
[1777932331154,42.91,80348.99,0.0,0.92284,5e-05,9.44902]
[1777932332160,42.91,80346.12,0.0,0.92269,5e-05,9.46247]
[1777932334175,42.92,80343.2,0.0,0.92253,5e-05,9.4769]
[1777932335182,42.92,80336.36,0.0,0.92218,5e-05,9.50901]
[1777932335903,42.92,80336.36,0.0,0.92218,5e-05,9.50901]
[1777932336667,42.92,80328.79,0.0,0.92178,5e-05,9.54499]
[1777932339211,42.92,80326.96,0.0,0.92168,5e-05,9.55392]
[1777932344244,42.92,80326.81,0.0,0.92167,5e-05,9.5551]
[1777932349280,42.92,80326.74,0.0,0.92166,5e-05,9.55593]
[1777932354314,42.92,80326.45,0.0,0.92164,5e-05,9.55781]
[1777932359350,42.92,80326.33,0.0,0.92163,5e-05,9.55891]
[1777932360357,42.92,80316.13,0.0,0.92109,5e-05,9.60711]
[1777932361363,42.92,80312.33,0.0,0.92089,5e-05,9.62509]
[1777932366398,42.92,80303.22,0.0,0.92041,5e-05,9.66811]
[1777932367406,42.92,80298.93,0.0,0.92018,5e-05,9.68836]
[1777932371434,42.92,80294.9,0.0,0.91998,5e-05,9.707]
[1777932377475,42.92,80293.1,0.0,0.91989,5e-05,9.71458]
[1777932382511,42.92,80292.36,0.0,0.91986,5e-05,9.71724]
[1777932387546,42.92,80288.96,0.0,0.91969,5e-05,9.73252]
[1777932388553,42.91,80286.77,0.0,0.91958,5e-05,9.74273]
[1777932391574,42.91,80279.96,0.0,0.91925,5e-05,9.77037]
[1777932392581,42.91,80276.83,0.0,0.91908,5e-05,9.78502]
[1777932394595,42.91,80273.63,0.0,0.91892,5e-05,9.7997]
[1777932396610,42.91,80271.45,0.0,0.91881,5e-05,9.80951]
[1777932399632,42.91,80274.68,0.0,0.91899,5e-05,9.79319]
[1777932404666,42.9,80275.17,0.0,0.91903,5e-05,9.78957]
[1777932412723,42.9,80274.85,0.0,0.91904,5e-05,9.78909]
[1777932417758,42.9,80274.37,0.0,0.91902,5e-05,9.79022]
[1777932420779,42.9,80276.82,0.0,0.91916,5e-05,9.77785]
[1777932421787,42.9,80280.72,0.0,0.91937,5e-05,9.75906]
[1777932426822,42.89,80280.41,0.0,0.91937,5e-05,9.75964]
[1777932431856,42.89,80280.09,0.0,0.91936,5e-05,9.76026]
[1777932436891,42.89,80281.31,0.0,0.91943,5e-05,9.75357]
[1777932441926,42.89,80281.27,0.0,0.91944,5e-05,9.7529]
[1777932442934,42.89,80283.9,0.0,0.91958,5e-05,9.7402]
[1777932447969,42.89,80284.41,0.0,0.91962,5e-05,9.737]
[1777932453003,42.88,80285.12,0.0,0.9197,5e-05,9.72873]
[1777932458039,42.88,80285.16,0.0,0.91971,5e-05,9.72777]
[1777932465087,42.88,80285.84,0.0,0.91975,5e-05,9.72346]
[1777932470123,42.88,80286.72,0.0,0.91981,5e-05,9.7185]
[1777932477171,42.87,80285.84,0.0,0.91977,5e-05,9.72165]
[1777932482206,42.87,80286.32,0.0,0.91981,5e-05,9.7186]
[1777932484220,42.87,80295.3,0.0,0.92029,5e-05,9.67564]
[1777932485227,42.87,80298.07,0.0,0.92044,5e-05,9.66235]
[1777932486235,42.87,80298.14,0.0,0.92044,5e-05,9.66193]
[1777932491270,42.87,80296.56,0.0,0.92036,5e-05,9.66914]
[1777932496304,42.87,80297.11,0.0,0.92039,5e-05,9.66622]
[1777932501630,42.87,80296.19,0.0,0.92035,5e-05,9.6703]
[1777932507382,42.87,80296.23,0.0,0.92035,5e-05,9.66977]
[1777932512416,42.87,80296.73,0.0,0.92041,5e-05,9.66318]
[1777932515438,42.87,80292.27,0.0,0.92017,5e-05,9.6843]
[1777932520473,42.87,80291.61,0.0,0.92014,5e-05,9.68721]
[1777932524501,42.87,80295.2,0.0,0.92033,5e-05,9.67006]
[1777932525508,42.87,80298.16,0.0,0.92049,5e-05,9.65601]
[1777932530543,42.87,80299.76,0.0,0.92057,5e-05,9.64854]
[1777932535578,42.87,80299.97,0.0,0.92058,5e-05,9.64768]
[1777932540613,42.87,80300.23,0.0,0.9206,5e-05,9.64663]
[1777932544640,42.87,80307.13,0.0,0.92096,5e-05,9.61412]
[1777932546654,42.87,80309.93,0.0,0.9211,5e-05,9.60106]
[1777932551690,42.87,80309.67,0.0,0.92108,5e-05,9.60284]
[1777932556725,42.87,80317.03,0.0,0.92146,5e-05,9.56861]
[1777932561760,42.87,80316.45,0.0,0.92142,5e-05,9.57213]
[1777932565788,42.88,80312.45,0.0,0.92121,5e-05,9.59161]
[1777932568809,42.88,80310.13,0.0,0.92108,5e-05,9.6029]
[1777932571829,42.88,80308.16,0.0,0.92101,5e-05,9.60842]
[1777932576865,42.88,80307.38,0.0,0.92096,5e-05,9.61252]
[1777932581900,42.88,80306.7,0.0,0.92092,5e-05,9.61615]
[1777932586938,42.88,80305.53,0.0,0.92085,5e-05,9.62208]
[1777932594993,42.88,80305.0,0.0,0.92082,5e-05,9.62521]
[1777932601036,42.88,80305.28,0.0,0.92083,5e-05,9.6244]
[1777932606071,42.88,80304.67,0.0,0.92079,5e-05,9.62773]
[1777932612113,42.88,80304.77,0.0,0.92079,5e-05,9.62779]
[1777932617148,42.89,80301.25,0.0,0.9206,5e-05,9.64491]
[1777932622183,42.89,80293.71,0.0,0.9202,5e-05,9.68095]
[1777932623190,42.89,80289.88,0.0,0.91999,5e-05,9.69914]
[1777932628225,42.89,80289.95,0.0,0.92,5e-05,9.69868]
[1777932633259,42.89,80289.57,0.0,0.92001,5e-05,9.69624]
[1777932638295,42.89,80288.3,0.0,0.91994,5e-05,9.70208]
[1777932643330,42.88,80290.43,0.0,0.92006,5e-05,9.69174]
[1777932644337,42.88,80294.49,0.0,0.92028,5e-05,9.67242]
[1777932650384,42.88,80296.03,0.0,0.92036,5e-05,9.66511]
[1777932651391,42.88,80300.52,0.0,0.9206,5e-05,9.64384]
[1777932652398,42.88,80308.19,0.0,0.921,5e-05,9.60755]
[1777932653405,42.88,80311.52,0.0,0.92117,5e-05,9.59185]
[1777932655419,42.89,80313.45,0.0,0.92127,5e-05,9.58296]
[1777932658440,42.89,80322.12,0.0,0.92172,5e-05,9.54247]
[1777932659446,42.89,80326.22,0.0,0.92194,5e-05,9.52329]
[1777932661461,42.89,80327.72,0.0,0.92201,5e-05,9.51666]
[1777932667582,42.89,80326.44,0.0,0.92193,5e-05,9.52361]
[1777932672537,42.89,80328.61,0.0,0.92203,5e-05,9.51518]
[1777932678580,42.9,80329.49,0.0,0.92206,5e-05,9.51239]
[1777932683614,42.9,80328.61,0.0,0.922,5e-05,9.51763]
[1777932688651,42.9,80326.57,0.0,0.92188,5e-05,9.5283]
[1777932691671,42.9,80324.46,0.0,0.92179,5e-05,9.53474]
[1777932696705,42.91,80324.91,0.0,0.92181,5e-05,9.5336]
[1777932701741,42.91,80324.03,0.0,0.92175,5e-05,9.53869]
[1777932706776,42.91,80321.95,0.0,0.92163,5e-05,9.54942]
[1777932711811,42.91,80321.34,0.0,0.92159,5e-05,9.55318]
[1777932716846,42.91,80322.25,0.0,0.92163,5e-05,9.54978]
[1777932721881,42.92,80322.57,0.0,0.92164,5e-05,9.54921]
[1777932726916,42.92,80322.74,0.0,0.92163,5e-05,9.54936]
[1777932728929,42.92,80325.47,0.0,0.92177,5e-05,9.53688]
[1777932730944,42.92,80327.86,0.0,0.92189,5e-05,9.52607]
[1777932735979,42.92,80327.71,0.0,0.92187,5e-05,9.52789]
[1777932742021,42.93,80327.38,0.0,0.92184,5e-05,9.53075]
[1777932748063,42.93,80327.14,0.0,0.92182,5e-05,9.53313]
[1777932759140,42.93,80327.05,0.0,0.92182,5e-05,9.53178]
[1777932764175,42.94,80326.18,0.0,0.92176,5e-05,9.53688]
[1777932770217,42.94,80325.8,0.0,0.92173,5e-05,9.5398]
[1777932776259,42.94,80325.73,0.0,0.92171,5e-05,9.54126]
[1777932781293,42.94,80325.8,0.0,0.9217,5e-05,9.54186]
[1777932786329,42.95,80325.86,0.0,0.9217,5e-05,9.54251]
[1777932791364,42.95,80326.36,0.0,0.92171,5e-05,9.5411]
[1777932797405,42.95,80325.97,0.0,0.92168,5e-05,9.54403]
[1777932803448,42.95,80325.72,0.0,0.92166,5e-05,9.54629]
[1777932808483,42.95,80326.04,0.0,0.92166,5e-05,9.54568]
[1777932816539,42.96,80325.87,0.0,0.92167,5e-05,9.54384]
[1777932820567,42.96,80328.47,0.0,0.9218,5e-05,9.53233]
[1777932825601,42.96,80329.88,0.0,0.92186,5e-05,9.52671]
[1777932830637,42.96,80330.48,0.0,0.92188,5e-05,9.52493]
[1777932831644,42.96,80337.08,0.0,0.92222,5e-05,9.49414]
[1777932832651,42.97,80342.23,0.0,0.92248,5e-05,9.47021]
[1777932833658,42.97,80344.72,0.0,0.92261,5e-05,9.45911]
[1777932836679,42.97,80349.54,0.0,0.92285,5e-05,9.43752]
[1777932841714,42.97,80351.13,0.0,0.92291,5e-05,9.43191]
[1777932846750,42.98,80350.61,0.0,0.92286,5e-05,9.43618]
[1777932854806,42.98,80350.77,0.0,0.92284,5e-05,9.4383]
[1777932856819,42.99,80347.55,0.0,0.92267,5e-05,9.45407]
[1777932857827,42.99,80344.42,0.0,0.9225,5e-05,9.46905]
[1777932862862,42.99,80345.99,0.0,0.92256,5e-05,9.46326]
[1777932867898,42.99,80346.13,0.0,0.92255,5e-05,9.46418]
[1777932872933,43.0,80345.45,0.0,0.92253,5e-05,9.46489]
[1777932877968,43.0,80345.21,0.0,0.9225,5e-05,9.46758]
[1777932885017,43.01,80347.34,0.0,0.92259,5e-05,9.45981]
[1777932892065,43.01,80347.75,0.0,0.92259,5e-05,9.46016]
[1777932897101,43.01,80347.49,0.0,0.92255,5e-05,9.46296]
[1777932902135,43.02,80347.56,0.0,0.92254,5e-05,9.46421]
[1777932904152,43.02,80352.12,0.0,0.92277,5e-05,9.44351]
[1777932906165,43.02,80354.96,0.0,0.92291,5e-05,9.43094]
[1777932911200,43.03,80355.2,0.0,0.9229,5e-05,9.43162]
[1777932916235,43.03,80354.55,0.0,0.92285,5e-05,9.4364]
[1777932922277,43.03,80355.0,0.0,0.92285,5e-05,9.43634]
[1777932922454,43.03,80355.0,0.0,0.92285,5e-05,9.43634]
[1777932928319,43.04,80353.82,0.0,0.92277,5e-05,9.44382]
[1777932933353,43.04,80354.38,0.0,0.92281,5e-05,9.43875]
[1777932938389,43.05,80355.06,0.0,0.92283,5e-05,9.43721]
[1777932943424,43.05,80360.64,0.0,0.9231,5e-05,9.41278]
[1777932944431,43.05,80362.98,0.0,0.92321,5e-05,9.40224]
[1777932949466,43.06,80364.06,0.0,0.92325,5e-05,9.39913]
[1777932951480,43.06,80366.43,0.0,0.92336,5e-05,9.38886]
[1777932952487,43.06,80369.68,0.0,0.92352,5e-05,9.37413]
[1777932953494,43.06,80372.3,0.0,0.92365,5e-05,9.36237]
[1777932956521,43.06,80374.58,0.0,0.92375,5e-05,9.35312]
[1777932957525,43.06,80379.46,0.0,0.924,5e-05,9.33092]
[1777932960547,43.07,80381.37,0.0,0.92408,5e-05,9.32356]
[1777932964574,43.07,80377.77,0.0,0.92387,5e-05,9.34229]
[1777932965582,43.07,80375.7,0.0,0.92376,5e-05,9.35238]
[1777932967595,43.07,80379.32,0.0,0.92394,5e-05,9.3365]
[1777932968603,43.08,80381.9,0.0,0.92406,5e-05,9.32502]
[1777932973638,43.08,80382.79,0.0,0.92408,5e-05,9.32344]
[1777932978673,43.09,80381.98,0.0,0.92401,5e-05,9.32972]
[1777932981693,43.09,80384.84,0.0,0.92414,5e-05,9.31795]
[1777932983707,43.1,80390.41,0.0,0.92437,5e-05,9.29773]
[1777932988743,43.16,80389.99,0.0,0.92407,5e-05,9.32506]
[1777932993777,43.17,80388.31,0.0,0.92399,5e-05,9.3312]
[1777932998813,43.17,80384.62,0.0,0.92378,5e-05,9.35062]
[1777933001834,43.18,80386.79,0.0,0.92387,5e-05,9.34235]
[1777933008885,43.18,80387.14,0.0,0.92385,5e-05,9.34389]
[1777933011906,43.19,80366.62,0.0,0.9228,5e-05,9.44006]
[1777933012912,43.19,80358.66,0.0,0.92238,5e-05,9.47789]
[1777933016942,43.19,80355.63,0.0,0.92221,5e-05,9.49295]
[1777933017949,43.19,80349.23,0.0,0.92188,5e-05,9.52307]
[1777933021977,43.19,80335.58,0.0,0.92116,5e-05,9.58765]
[1777933022984,43.19,80330.48,0.0,0.92089,5e-05,9.61166]
[1777933024998,43.19,80321.46,0.0,0.92042,5e-05,9.65413]
[1777933026005,43.19,80312.4,0.0,0.91994,5e-05,9.69679]
[1777933027017,43.19,80307.56,0.0,0.91969,5e-05,9.71953]
[1777933027712,43.19,80307.56,0.0,0.91969,5e-05,9.71953]
[1777933031045,43.19,80303.77,0.0,0.91949,5e-05,9.73687]
[1777933032052,43.19,80297.67,0.0,0.91917,5e-05,9.76556]
[1777933037087,43.19,80295.52,0.0,0.91907,5e-05,9.77473]
[1777933038095,43.19,80299.92,0.0,0.9193,5e-05,9.7537]
[1777933039102,43.19,80304.66,0.0,0.91956,5e-05,9.73112]
[1777933044137,43.19,80303.02,0.0,0.91948,5e-05,9.73819]
[1777933049172,43.18,80302.31,0.0,0.91945,5e-05,9.74087]
[1777933055214,43.18,80301.79,0.0,0.91946,5e-05,9.73846]
[1777933056221,43.18,80292.55,0.0,0.91897,5e-05,9.78206]
[1777933057228,43.18,80289.76,0.0,0.91882,5e-05,9.79509]
[1777933060249,43.18,80287.37,0.0,0.9187,5e-05,9.80579]
[1777933066291,43.18,80286.32,0.0,0.91866,5e-05,9.80938]
[1777933071326,43.17,80286.15,0.0,0.91866,5e-05,9.80898]
[1777933077368,43.17,80286.21,0.0,0.91868,5e-05,9.80726]
[1777933082403,43.17,80290.59,0.0,0.91893,5e-05,9.7853]
[1777933087438,43.17,80292.25,0.0,0.91903,5e-05,9.77646]
[1777933092473,43.16,80292.0,0.0,0.91903,5e-05,9.77671]
[1777933097508,43.16,80291.68,0.0,0.91902,5e-05,9.7773]
[1777933102543,43.16,80291.45,0.0,0.91902,5e-05,9.77743]
[1777933107578,43.16,80291.88,0.0,0.91905,5e-05,9.77441]
[1777933112613,43.15,80291.19,0.0,0.91905,5e-05,9.77258]
[1777933113619,43.15,80285.38,0.0,0.91875,5e-05,9.79993]
[1777933114627,43.15,80281.28,0.0,0.91853,5e-05,9.81916]
[1777933115633,43.15,80278.87,0.0,0.9184,5e-05,9.83034]
[1777933121676,43.15,80270.94,0.0,0.918,5e-05,9.86633]
[1777933123690,43.15,80268.32,0.0,0.91785,5e-05,9.87885]
[1777933128725,43.15,80269.3,0.0,0.91791,5e-05,9.87423]
[1777933133761,43.15,80270.35,0.0,0.91796,5e-05,9.86931]
[1777933138797,43.15,80270.44,0.0,0.91797,5e-05,9.86902]
[1777933143830,43.15,80271.19,0.0,0.918,5e-05,9.86559]
[1777933145847,43.15,80278.45,0.0,0.91839,5e-05,9.83112]
[1777933146854,43.15,80282.96,0.0,0.91864,5e-05,9.80972]
[1777933147861,43.15,80285.67,0.0,0.91878,5e-05,9.79695]
[1777933152898,43.15,80285.1,0.0,0.91874,5e-05,9.80031]
[1777933156927,43.15,80278.85,0.0,0.9184,5e-05,9.83052]
[1777933157934,43.15,80271.25,0.0,0.91799,5e-05,9.8668]
[1777933159948,43.15,80271.13,0.0,0.91798,5e-05,9.86747]
[1777933163975,43.15,80273.44,0.0,0.91811,5e-05,9.85656]
[1777933169011,43.15,80272.65,0.0,0.91806,5e-05,9.86051]
[1777933175053,43.16,80273.8,0.0,0.91815,5e-05,9.85115]
[1777933180087,43.16,80273.94,0.0,0.91816,5e-05,9.85069]
[1777933182102,43.16,80271.66,0.0,0.91803,5e-05,9.86162]
[1777933187138,43.16,80280.14,0.0,0.91849,5e-05,9.8214]
[1777933188146,43.16,80285.31,0.0,0.91876,5e-05,9.79694]
[1777933192177,43.16,80287.44,0.0,0.91887,5e-05,9.78737]
[1777933197213,43.16,80288.31,0.0,0.91891,5e-05,9.78392]
[1777933202248,43.16,80288.18,0.0,0.9189,5e-05,9.78522]
[1777933203255,43.16,80290.42,0.0,0.91901,5e-05,9.77473]
[1777933207283,43.16,80287.69,0.0,0.91886,5e-05,9.78825]
[1777933212317,43.16,80288.09,0.0,0.91888,5e-05,9.78695]
[1777933217353,43.16,80288.2,0.0,0.91888,5e-05,9.78702]
[1777933222387,43.17,80288.12,0.0,0.91887,5e-05,9.78798]
[1777933223395,43.17,80291.77,0.0,0.91906,5e-05,9.77079]
[1777933228430,43.17,80291.32,0.0,0.91903,5e-05,9.7736]
[1777933237493,43.17,80292.21,0.0,0.91909,5e-05,9.76649]
[1777933242528,43.17,80291.68,0.0,0.91906,5e-05,9.76965]
[1777933244542,43.17,80294.05,0.0,0.91918,5e-05,9.75867]
[1777933249577,43.17,80293.89,0.0,0.91916,5e-05,9.7601]
[1777933254614,43.18,80293.89,0.0,0.91916,5e-05,9.76074]
[1777933260657,43.18,80293.91,0.0,0.91915,5e-05,9.76138]
[1777933265692,43.18,80294.37,0.0,0.91917,5e-05,9.7598]
[1777933270729,43.18,80281.73,0.0,0.91849,5e-05,9.8203]
[1777933271736,43.18,80282.03,0.0,0.9185,5e-05,9.81889]
[1777933277778,43.18,80282.91,0.0,0.91855,5e-05,9.8149]
[1777933283819,43.18,80285.31,0.0,0.91867,5e-05,9.80379]
[1777933287848,43.18,80287.49,0.0,0.91879,5e-05,9.79373]
[1777933295904,43.18,80287.38,0.0,0.9188,5e-05,9.79081]
[1777933300939,43.18,80285.59,0.0,0.9187,5e-05,9.79971]
[1777933305974,43.19,80286.26,0.0,0.91873,5e-05,9.79691]
[1777933311009,43.19,80284.3,0.0,0.91862,5e-05,9.80661]
[1777933315037,43.19,80288.48,0.0,0.91885,5e-05,9.78706]
[1777933320072,43.19,80288.82,0.0,0.91886,5e-05,9.78595]
[1777933321078,43.19,80294.59,0.0,0.91916,5e-05,9.75873]
[1777933326114,43.19,80294.76,0.0,0.91919,5e-05,9.75683]
[1777933329135,43.18,80297.45,0.0,0.91934,5e-05,9.74349]
[1777933334170,43.18,80299.18,0.0,0.91944,5e-05,9.73439]
[1777933336184,43.18,80295.79,0.0,0.91926,5e-05,9.74993]
[1777933342225,43.18,80296.37,0.0,0.91931,5e-05,9.74609]
[1777933347261,43.18,80296.76,0.0,0.91934,5e-05,9.74338]
[1777933351290,43.18,80286.63,0.0,0.91883,5e-05,9.7866]
[1777933352297,43.17,80284.92,0.0,0.91874,5e-05,9.79448]
[1777933354310,43.17,80282.46,0.0,0.91862,5e-05,9.80565]
[1777933359346,43.17,80281.95,0.0,0.9186,5e-05,9.80675]
[1777933361361,43.17,80273.14,0.0,0.91813,5e-05,9.84844]
[1777933362368,43.17,80270.53,0.0,0.91799,5e-05,9.86089]
[1777933367403,43.17,80269.89,0.0,0.91796,5e-05,9.86397]
[1777933372438,43.17,80270.0,0.0,0.91796,5e-05,9.86349]
[1777933377473,43.17,80269.27,0.0,0.91792,5e-05,9.86702]
[1777933382507,43.17,80268.82,0.0,0.9179,5e-05,9.8692]
[1777933387543,43.17,80267.9,0.0,0.91785,5e-05,9.87362]
[1777933390565,43.17,80265.1,0.0,0.9177,5e-05,9.88695]
[1777933394593,43.17,80262.19,0.0,0.91754,5e-05,9.90077]
[1777933400639,43.17,80260.14,0.0,0.91743,5e-05,9.91024]
[1777933404667,43.17,80256.47,0.0,0.91724,5e-05,9.92748]
[1777933407688,43.17,80265.93,0.0,0.91775,5e-05,9.88209]
[1777933408695,43.17,80270.02,0.0,0.91797,5e-05,9.86258]
[1777933411716,43.17,80277.35,0.0,0.9184,5e-05,9.82361]
[1777933412723,43.17,80280.51,0.0,0.91857,5e-05,9.80866]
[1777933417758,43.17,80280.99,0.0,0.91859,5e-05,9.80681]
[1777933421785,43.17,80287.07,0.0,0.91891,5e-05,9.77833]
[1777933422793,43.17,80291.1,0.0,0.91912,5e-05,9.75937]
[1777933425814,43.17,80288.61,0.0,0.91898,5e-05,9.77162]
[1777933430849,43.17,80288.81,0.0,0.91899,5e-05,9.77134]
[1777933435883,43.17,80288.65,0.0,0.91897,5e-05,9.77276]
[1777933440918,43.18,80287.68,0.0,0.91891,5e-05,9.77797]
[1777933446960,43.18,80288.73,0.0,0.91896,5e-05,9.77364]
[1777933451995,43.18,80287.34,0.0,0.91888,5e-05,9.78083]
[1777933455017,43.18,80298.47,0.0,0.91947,5e-05,9.72809]
[1777933456024,43.18,80307.25,0.0,0.91994,5e-05,9.68645]
[1777933457031,43.18,80310.47,0.0,0.92011,5e-05,9.67115]
[1777933462066,43.18,80310.44,0.0,0.92012,5e-05,9.67085]
[1777933465087,43.18,80308.36,0.0,0.92001,5e-05,9.68039]
[1777933470122,43.18,80305.69,0.0,0.91987,5e-05,9.69244]
[1777933477171,43.17,80305.84,0.0,0.91992,5e-05,9.68674]
[1777933480191,43.17,80308.09,0.0,0.92004,5e-05,9.67576]
[1777933485227,43.17,80308.19,0.0,0.92006,5e-05,9.67474]
[1777933491268,43.17,80308.16,0.0,0.92006,5e-05,9.67425]
[1777933496304,43.17,80298.5,0.0,0.91956,5e-05,9.71934]
[1777933497311,43.17,80279.82,0.0,0.91856,5e-05,9.80774]
[1777933498318,43.17,80275.51,0.0,0.91833,5e-05,9.82804]
[1777933499324,43.17,80276.26,0.0,0.91837,5e-05,9.82416]
[1777933500332,43.17,80273.41,0.0,0.91822,5e-05,9.83737]
[1777933501339,43.17,80282.33,0.0,0.91871,5e-05,9.79465]
[1777933502345,43.16,80285.09,0.0,0.91886,5e-05,9.78091]
[1777933503352,43.16,80279.87,0.0,0.91858,5e-05,9.80541]
[1777933504360,43.16,80277.35,0.0,0.91845,5e-05,9.81708]
[1777933509394,43.16,80279.29,0.0,0.91857,5e-05,9.80629]
[1777933514433,43.16,80278.58,0.0,0.91855,5e-05,9.80815]
[1777933520472,43.15,80278.68,0.0,0.91858,5e-05,9.8059]
[1777933521479,43.15,80284.42,0.0,0.91889,5e-05,9.77835]
[1777933526514,43.15,80285.89,0.0,0.91898,5e-05,9.77018]
[1777933527520,43.15,80290.24,0.0,0.91922,5e-05,9.74932]
[1777933531555,43.15,80295.69,0.0,0.91954,5e-05,9.7186]
[1777933536590,43.14,80295.72,0.0,0.91955,5e-05,9.71767]
[1777933538604,43.14,80293.6,0.0,0.91945,5e-05,9.72738]
[1777933544646,43.14,80294.97,0.0,0.91953,5e-05,9.71988]
[1777933549680,43.14,80295.54,0.0,0.91957,5e-05,9.71641]
[1777933554716,43.14,80295.51,0.0,0.91957,5e-05,9.71585]
[1777933556730,43.14,80299.84,0.0,0.91981,5e-05,9.6951]
[1777933558743,43.14,80302.85,0.0,0.91997,5e-05,9.68066]
[1777933563780,43.14,80301.8,0.0,0.91992,5e-05,9.68518]
[1777933568815,43.13,80303.25,0.0,0.92,5e-05,9.67788]
[1777933571836,43.13,80300.18,0.0,0.91984,5e-05,9.69215]
[1777933576870,43.13,80303.64,0.0,0.92003,5e-05,9.67529]
[1777933577878,43.13,80307.83,0.0,0.92025,5e-05,9.65545]
[1777933582913,43.13,80305.2,0.0,0.92011,5e-05,9.66763]
[1777933591976,43.13,80304.24,0.0,0.9201,5e-05,9.6674]
[1777933599025,43.13,80304.03,0.0,0.92009,5e-05,9.66792]
[1777933604060,43.13,80307.18,0.0,0.92026,5e-05,9.65271]
[1777933610102,43.13,80307.15,0.0,0.92027,5e-05,9.65258]
[1777933615137,43.13,80298.81,0.0,0.91983,5e-05,9.69171]
[1777933616144,43.13,80293.4,0.0,0.91954,5e-05,9.71719]
[1777933619165,43.13,80291.29,0.0,0.91943,5e-05,9.7267]
[1777933620172,43.13,80282.98,0.0,0.91899,5e-05,9.76592]
[1777933621179,43.12,80280.39,0.0,0.91886,5e-05,9.77799]
[1777933626213,43.12,80281.36,0.0,0.91892,5e-05,9.77217]
[1777933631249,43.12,80280.1,0.0,0.91887,5e-05,9.77696]
[1777933636283,43.12,80280.2,0.0,0.91889,5e-05,9.77528]
[1777933640312,43.11,80277.15,0.0,0.91873,5e-05,9.78881]
[1777933645347,43.11,80277.08,0.0,0.91874,5e-05,9.78788]
[1777933646354,43.11,80269.16,0.0,0.91832,5e-05,9.82529]
[1777933650382,43.11,80268.36,0.0,0.91829,5e-05,9.82792]
[1777933654410,43.11,80278.01,0.0,0.91885,5e-05,9.77671]
[1777933655417,43.1,80281.97,0.0,0.91907,5e-05,9.75761]
[1777933656423,43.1,80282.73,0.0,0.91911,5e-05,9.75378]
[1777933661460,43.1,80282.46,0.0,0.91911,5e-05,9.75413]
[1777933666495,43.1,80282.01,0.0,0.91909,5e-05,9.75534]
[1777933667502,43.1,80278.27,0.0,0.91889,5e-05,9.77291]
[1777933672537,43.1,80277.99,0.0,0.91889,5e-05,9.77295]
[1777933673544,43.1,80281.12,0.0,0.91906,5e-05,9.75787]
[1777933678579,43.09,80280.79,0.0,0.91906,5e-05,9.7585]
[1777933685627,43.09,80281.56,0.0,0.91911,5e-05,9.75349]
[1777933690663,43.09,80280.93,0.0,0.91909,5e-05,9.75552]
[1777933695698,43.09,80280.89,0.0,0.9191,5e-05,9.75474]
[1777933696705,43.09,80278.18,0.0,0.91895,5e-05,9.76742]
[1777933697712,43.09,80275.15,0.0,0.91879,5e-05,9.78161]
[1777933702747,43.08,80273.66,0.0,0.91873,5e-05,9.7875]
[1777933704761,43.08,80277.09,0.0,0.91892,5e-05,9.77073]
[1777933709796,43.08,80277.43,0.0,0.91895,5e-05,9.76809]
[1777933714830,43.08,80277.51,0.0,0.91899,5e-05,9.7626]
[1777933719866,43.07,80277.6,0.0,0.91901,5e-05,9.76121]
[1777933724901,43.07,80277.23,0.0,0.919,5e-05,9.76201]
[1777933729936,43.07,80277.19,0.0,0.919,5e-05,9.76126]
[1777933732957,43.07,80273.62,0.0,0.91882,5e-05,9.77767]
[1777933736985,43.07,80263.7,0.0,0.9183,5e-05,9.82401]
[1777933737992,43.07,80260.27,0.0,0.91811,5e-05,9.84008]
[1777933743029,43.07,80259.24,0.0,0.91806,5e-05,9.84456]
[1777933748066,43.07,80259.31,0.0,0.91806,5e-05,9.84448]
[1777933752093,43.07,80262.43,0.0,0.91823,5e-05,9.82979]
[1777933757128,43.07,80263.1,0.0,0.91826,5e-05,9.82695]
[1777933762163,43.07,80262.67,0.0,0.91824,5e-05,9.82936]
[1777933766191,43.07,80260.35,0.0,0.91811,5e-05,9.84071]
[1777933771225,43.07,80260.12,0.0,0.91812,5e-05,9.83796]
[1777933776261,43.07,80257.2,0.0,0.91796,5e-05,9.85217]
[1777933779281,43.07,80254.92,0.0,0.91784,5e-05,9.86314]
[1777933784317,43.07,80256.1,0.0,0.9179,5e-05,9.85761]
[1777933785324,43.07,80253.74,0.0,0.91777,5e-05,9.86891]
[1777933790359,43.07,80255.43,0.0,0.91786,5e-05,9.86092]
[1777933791365,43.07,80253.14,0.0,0.91774,5e-05,9.87187]
[1777933796401,43.07,80253.28,0.0,0.91774,5e-05,9.87125]
[1777933801436,43.07,80254.86,0.0,0.91783,5e-05,9.86377]
[1777933806471,43.07,80256.57,0.0,0.91792,5e-05,9.85576]
[1777933812515,43.07,80255.88,0.0,0.91788,5e-05,9.85931]
[1777933817550,43.07,80255.08,0.0,0.91783,5e-05,9.86335]
[1777933823592,43.07,80255.17,0.0,0.91784,5e-05,9.8632]
[1777933827620,43.07,80252.74,0.0,0.9177,5e-05,9.87503]
[1777933830641,43.07,80245.45,0.0,0.9173,5e-05,9.91003]
[1777933832655,43.07,80240.94,0.0,0.91709,5e-05,9.9275]
[1777933837690,43.07,80240.73,0.0,0.91708,5e-05,9.92828]
[1777933838697,43.07,80238.33,0.0,0.91695,5e-05,9.93974]
[1777933843731,43.07,80238.86,0.0,0.91698,5e-05,9.93695]
[1777933848767,43.07,80235.2,0.0,0.91678,5e-05,9.95423]
[1777933854018,43.07,80234.36,0.0,0.91674,5e-05,9.95791]
[1777933854809,43.07,80223.64,0.0,0.91615,6e-05,10.00922]
[1777933855816,43.07,80223.33,0.0,0.91614,6e-05,10.01054]
[1777933858836,43.07,80219.27,0.0,0.91592,6e-05,10.02953]
[1777933859844,43.07,80221.69,0.0,0.91606,6e-05,10.01768]
[1777933864879,43.07,80220.44,0.0,0.916,6e-05,10.02277]
[1777933869914,43.06,80223.08,0.0,0.91615,6e-05,10.00912]
[1777933874948,43.06,80223.57,0.0,0.91619,6e-05,10.0059]
[1777933878977,43.06,80221.17,0.0,0.91607,6e-05,10.01673]
[1777933879984,43.06,80227.63,0.0,0.91642,5e-05,9.98547]
[1777933880991,43.06,80231.83,0.0,0.91666,5e-05,9.96514]
[1777933886027,43.06,80232.99,0.0,0.91673,5e-05,9.95897]
[1777933891064,43.06,80232.22,0.0,0.91672,5e-05,9.95796]
[1777933896098,43.06,80230.85,0.0,0.91665,5e-05,9.96393]
[1777933901134,43.05,80230.73,0.0,0.91665,5e-05,9.96384]
[1777933906168,43.05,80230.32,0.0,0.91664,5e-05,9.96514]
[1777933910197,43.05,80232.74,0.0,0.91678,5e-05,9.95299]
[1777933915232,43.05,80233.37,0.0,0.91682,5e-05,9.94937]
[1777933920267,43.05,80233.32,0.0,0.91682,5e-05,9.94897]
[1777933923815,43.05,80233.85,0.0,0.91686,5e-05,9.94603]
[1777933924153,43.05,80233.85,0.0,0.91686,5e-05,9.94603]
[1777933924295,43.05,80206.61,0.0,0.91536,6e-05,10.07664]
[1777933925302,43.05,80201.5,0.0,0.91508,6e-05,10.10132]
[1777933925566,43.05,80201.5,0.0,0.91508,6e-05,10.10132]
[1777933927463,43.05,80203.86,0.0,0.91521,6e-05,10.08985]
[1777933928323,43.05,80203.72,0.0,0.9152,6e-05,10.0905]
[1777933930337,43.05,80212.5,0.0,0.91569,6e-05,10.04809]
[1777933933358,43.05,80214.44,0.0,0.9158,6e-05,10.03855]
[1777933937385,43.04,80219.04,0.0,0.91606,6e-05,10.01605]
[1777933939731,43.04,80218.74,0.0,0.91604,6e-05,10.01761]
[1777933939828,43.04,80218.74,0.0,0.91604,6e-05,10.01761]
[1777933939869,43.04,80218.74,0.0,0.91604,6e-05,10.01761]
[1777933939920,43.04,80218.74,0.0,0.91604,6e-05,10.01761]
[1777933940002,43.04,80218.74,0.0,0.91604,6e-05,10.01761]
[1777933940079,43.04,80218.74,0.0,0.91604,6e-05,10.01761]
[1777933940126,43.04,80218.79,0.0,0.91605,6e-05,10.01692]
[1777933941615,43.04,80219.86,0.0,0.9161,6e-05,10.01177]
[1777933941830,43.04,80219.86,0.0,0.9161,6e-05,10.01177]
[1777933947011,43.04,80220.91,0.0,0.91617,6e-05,10.0057]
[1777933947056,43.04,80220.91,0.0,0.91617,6e-05,10.0057]
[1777933947075,43.04,80220.91,0.0,0.91617,6e-05,10.0057]
[1777933947351,43.04,80220.91,0.0,0.91617,6e-05,10.0057]
[1777933947401,43.04,80220.91,0.0,0.91617,6e-05,10.0057]
[1777933947579,43.04,80219.97,0.0,0.91613,6e-05,10.00982]
[1777933947650,43.04,80219.91,0.0,0.91612,6e-05,10.01011]
[1777933953897,43.04,80217.47,0.0,0.91603,6e-05,10.01669]
[1777933954080,43.04,80217.47,0.0,0.91603,6e-05,10.01669]
[1777933954811,43.04,80217.98,0.0,0.91606,6e-05,10.01381]
[1777933954831,43.04,80217.98,0.0,0.91606,6e-05,10.01381]
[1777933954878,43.04,80217.98,0.0,0.91606,6e-05,10.01381]
[1777933954917,43.04,80217.84,0.0,0.91606,6e-05,10.01427]
[1777933959945,43.04,80218.43,0.0,0.91609,6e-05,10.01103]
[1777933960081,43.04,80218.43,0.0,0.91609,6e-05,10.01103]
[1777933960141,43.03,80216.73,0.0,0.91601,6e-05,10.0186]
[1777933962445,43.03,80212.86,0.0,0.9158,6e-05,10.03701]
[1777933962465,43.03,80212.86,0.0,0.9158,6e-05,10.03701]
[1777933962578,43.03,80212.86,0.0,0.9158,6e-05,10.03701]
[1777933963261,43.03,80212.86,0.0,0.9158,6e-05,10.03701]
[1777933963314,43.03,80212.86,0.0,0.9158,6e-05,10.03701]
[1777933963330,43.03,80212.86,0.0,0.9158,6e-05,10.03701]
[1777933963333,43.03,80213.05,0.0,0.91581,6e-05,10.03561]
[1777933968603,43.03,80212.3,0.0,0.91578,6e-05,10.03802]
[1777933973903,43.03,80214.51,0.0,0.91592,6e-05,10.02642]
[1777933973981,43.03,80214.51,0.0,0.91592,6e-05,10.02642]
[1777933974016,43.03,80214.51,0.0,0.91592,6e-05,10.02642]
[1777933974068,43.03,80214.51,0.0,0.91592,6e-05,10.02642]
[1777933974074,43.03,80214.51,0.0,0.91592,6e-05,10.02642]
[1777933974117,43.03,80214.48,0.0,0.91592,6e-05,10.02613]
[1777933975170,43.03,80214.48,0.0,0.91592,6e-05,10.02613]
[1777933975331,43.03,80214.48,0.0,0.91592,6e-05,10.02613]
[1777933975382,43.03,80214.48,0.0,0.91592,6e-05,10.02591]
[1777933982702,43.02,80213.18,0.0,0.91587,6e-05,10.03061]
[1777933983709,43.02,80201.91,0.0,0.91525,6e-05,10.08478]
[1777933985488,43.02,80199.17,0.0,0.91509,6e-05,10.09814]
[1777933985491,43.02,80199.17,0.0,0.91509,6e-05,10.09814]
[1777933985541,43.02,80199.17,0.0,0.91509,6e-05,10.09814]
[1777933985580,43.02,80199.17,0.0,0.91509,6e-05,10.09814]
[1777933985950,43.02,80199.17,0.0,0.91509,6e-05,10.09814]
[1777933986077,43.02,80199.17,0.0,0.91509,6e-05,10.09814]
[1777933986078,43.02,80199.61,0.0,0.91512,6e-05,10.09604]
[1777933990757,43.02,80194.27,0.0,0.91482,6e-05,10.12188]
[1777933993071,43.02,80194.26,0.0,0.91482,6e-05,10.12192]
[1777933993082,43.02,80194.26,0.0,0.91482,6e-05,10.12192]
[1777933993121,43.02,80194.26,0.0,0.91482,6e-05,10.12192]
[1777933993327,43.02,80194.26,0.0,0.91482,6e-05,10.12192]
[1777933993331,43.02,80193.99,0.0,0.9148,6e-05,10.12318]
[1777933996413,43.02,80194.94,0.0,0.91486,6e-05,10.11856]
[1777933996580,43.02,80194.7,0.0,0.91484,6e-05,10.1197]
[1777933996799,43.02,80194.74,0.0,0.91485,6e-05,10.11949]
[1777934003069,43.02,80194.32,0.0,0.91482,6e-05,10.12144]
[1777934003080,43.02,80194.32,0.0,0.91482,6e-05,10.12144]
[1777934003110,43.02,80194.32,0.0,0.91482,6e-05,10.12144]
[1777934003168,43.02,80194.35,0.0,0.91483,6e-05,10.12122]
[1777934005451,43.02,80193.96,0.0,0.91481,6e-05,10.12311]
[1777934005577,43.02,80194.11,0.0,0.91481,6e-05,10.12236]
[1777934005863,43.02,80194.27,0.0,0.91482,6e-05,10.12154]
[1777934010897,43.02,80194.41,0.0,0.91483,6e-05,10.12076]
[1777934015935,43.02,80193.07,0.0,0.91479,6e-05,10.12302]
[1777934017602,43.02,80189.11,0.0,0.91457,6e-05,10.14185]
[1777934017611,43.02,80189.11,0.0,0.91457,6e-05,10.14185]
[1777934017624,43.02,80189.11,0.0,0.91457,6e-05,10.14185]
[1777934017673,43.02,80189.11,0.0,0.91457,6e-05,10.14185]
[1777934017833,43.02,80189.11,0.0,0.91457,6e-05,10.14185]
[1777934017949,43.02,80187.78,0.0,0.9145,6e-05,10.14791]
[1777934023990,43.01,80188.74,0.0,0.91458,6e-05,10.14095]
[1777934027200,43.01,80188.99,0.0,0.9146,6e-05,10.13937]
[1777934027248,43.01,80188.99,0.0,0.9146,6e-05,10.13937]
[1777934027310,43.01,80188.99,0.0,0.9146,6e-05,10.13937]
[1777934027326,43.01,80188.99,0.0,0.9146,6e-05,10.13937]
[1777934027451,43.01,80188.78,0.0,0.91459,6e-05,10.13997]
[1777934029584,43.01,80187.76,0.0,0.91454,6e-05,10.14483]
[1777934029829,43.01,80187.76,0.0,0.91454,6e-05,10.14483]
[1777934037087,43.01,80187.95,0.0,0.91455,6e-05,10.14358]
[1777934042122,43.01,80184.41,0.0,0.91435,6e-05,10.16051]
[1777934043129,43.01,80188.41,0.0,0.91458,6e-05,10.14105]
[1777934044164,43.01,80188.41,0.0,0.91458,6e-05,10.14105]
[1777934044212,43.01,80188.41,0.0,0.91458,6e-05,10.14105]
[1777934044329,43.01,80188.41,0.0,0.91458,6e-05,10.14105]
[1777934044366,43.01,80192.39,0.0,0.91481,6e-05,10.12141]
[1777934044580,43.01,80192.39,0.0,0.91481,6e-05,10.12141]
[1777934045765,43.01,80193.58,0.0,0.91488,6e-05,10.11532]
[1777934045836,43.01,80193.58,0.0,0.91488,6e-05,10.11532]
[1777934046087,43.01,80193.58,0.0,0.91488,6e-05,10.11532]
[1777934046326,43.01,80193.58,0.0,0.91488,6e-05,10.11532]
[1777934046328,43.01,80191.07,0.0,0.91474,6e-05,10.12749]
[1777934048164,43.01,80186.31,0.0,0.91447,6e-05,10.15019]
[1777934050375,43.01,80189.66,0.0,0.91466,6e-05,10.13358]
[1777934050380,43.01,80189.66,0.0,0.91466,6e-05,10.13358]
[1777934050426,43.01,80189.66,0.0,0.91466,6e-05,10.13358]
[1777934050412,43.01,80190.04,0.0,0.91469,6e-05,10.13139]
[1777934050658,43.01,80190.04,0.0,0.91469,6e-05,10.13139]
[1777934051185,43.01,80189.66,0.0,0.91467,6e-05,10.13289]
[1777934051781,43.01,80189.66,0.0,0.91467,6e-05,10.13289]
[1777934051827,43.01,80189.66,0.0,0.91467,6e-05,10.13289]
[1777934055212,43.0,80182.58,0.0,0.91429,6e-05,10.16615]
[1777934056920,43.0,80181.94,0.0,0.91425,6e-05,10.16919]
[1777934056972,43.0,80181.94,0.0,0.91425,6e-05,10.16919]
[1777934057026,43.0,80181.94,0.0,0.91425,6e-05,10.16919]
[1777934057078,43.0,80181.94,0.0,0.91425,6e-05,10.16919]
[1777934057331,43.0,80181.94,0.0,0.91425,6e-05,10.16919]
[1777934057335,43.0,80182.05,0.0,0.91426,6e-05,10.16859]
[1777934058234,43.0,80187.93,0.0,0.91459,6e-05,10.14]
[1777934061568,43.0,80191.46,0.0,0.9148,6e-05,10.12187]
[1777934061589,43.0,80191.46,0.0,0.9148,6e-05,10.12187]
[1777934061616,43.0,80191.46,0.0,0.9148,6e-05,10.12187]
[1777934063684,43.0,80191.61,0.0,0.91481,6e-05,10.12048]
[1777934063736,43.0,80191.61,0.0,0.91481,6e-05,10.12048]
[1777934063831,43.0,80191.61,0.0,0.91481,6e-05,10.12048]
[1777934064276,43.0,80191.1,0.0,0.91479,6e-05,10.12263]
[1777934067701,43.0,80191.12,0.0,0.9148,6e-05,10.12154]
[1777934067719,43.0,80191.12,0.0,0.9148,6e-05,10.12154]
[1777934067827,43.0,80191.12,0.0,0.9148,6e-05,10.12154]
[1777934070231,42.99,80188.82,0.0,0.91468,6e-05,10.13201]
[1777934070475,42.99,80188.82,0.0,0.91468,6e-05,10.13201]
[1777934070497,42.99,80188.82,0.0,0.91468,6e-05,10.13201]
[1777934070579,42.99,80189.98,0.0,0.91475,6e-05,10.12604]
[1777934071326,42.99,80190.49,0.0,0.91481,6e-05,10.11908]
[1777934072332,42.99,80205.48,0.0,0.91565,6e-05,10.04626]
[1777934073340,42.99,80209.18,0.0,0.91586,6e-05,10.0282]
[1777934074503,42.99,80209.18,0.0,0.91586,6e-05,10.0282]
[1777934074580,42.99,80208.93,0.0,0.91585,6e-05,10.02922]
[1777934074655,42.99,80208.93,0.0,0.91585,6e-05,10.02922]
[1777934074739,42.99,80208.93,0.0,0.91585,6e-05,10.02922]
[1777934074836,42.99,80208.93,0.0,0.91585,6e-05,10.02922]
[1777934075354,42.99,80208.86,0.0,0.91584,6e-05,10.02938]
[1777934077050,42.99,80208.86,0.0,0.91584,6e-05,10.02938]
[1777934077676,42.99,80209.25,0.0,0.91587,6e-05,10.02714]
[1777934078375,42.99,80202.97,0.0,0.91552,6e-05,10.05728]
[1777934079526,42.99,80202.97,0.0,0.91552,6e-05,10.05728]
[1777934079624,42.99,80200.68,0.0,0.9154,6e-05,10.06812]
[1777934079657,42.99,80200.68,0.0,0.9154,6e-05,10.06812]
[1777934079741,42.99,80200.68,0.0,0.9154,6e-05,10.06812]
[1777934080388,42.99,80200.63,0.0,0.9154,6e-05,10.06812]
[1777934081857,42.99,80201.72,0.0,0.91546,6e-05,10.06261]
[1777934082409,42.99,80181.06,0.0,0.91431,6e-05,10.16277]
[1777934083417,42.99,80175.3,0.0,0.91398,6e-05,10.19068]
[1777934086330,42.99,80174.6,0.0,0.91395,6e-05,10.19386]
[1777934086438,42.99,80149.27,0.0,0.91251,6e-05,10.31723]
[1777934087444,42.99,80143.93,0.0,0.91221,6e-05,10.34304]
[1777934088451,42.99,80130.29,0.0,0.91143,6e-05,10.40954]
[1777934089458,42.99,80127.45,0.0,0.91127,6e-05,10.42337]
[1777934089830,42.99,80127.45,0.0,0.91127,6e-05,10.42337]
[1777934090465,42.98,80132.96,0.0,0.91159,6e-05,10.39619]
[1777934093486,42.98,80137.7,0.0,0.91187,6e-05,10.37267]
[1777934095500,42.98,80142.1,0.0,0.91212,6e-05,10.35101]
[1777934099939,42.98,80143.45,0.0,0.9122,6e-05,10.3443]
[1777934099947,42.98,80143.45,0.0,0.9122,6e-05,10.3443]
[1777934099999,42.98,80143.45,0.0,0.9122,6e-05,10.3443]
[1777934100082,42.98,80143.45,0.0,0.9122,6e-05,10.3443]
[1777934100535,42.98,80144.47,0.0,0.91226,6e-05,10.33929]
[1777934102335,42.98,80142.63,0.0,0.91215,6e-05,10.34829]
[1777934107114,42.98,80138.91,0.0,0.91194,6e-05,10.36641]
[1777934107157,42.98,80138.91,0.0,0.91194,6e-05,10.36641]
[1777934107172,42.98,80138.91,0.0,0.91194,6e-05,10.36641]
[1777934107224,42.98,80138.91,0.0,0.91194,6e-05,10.36641]
[1777934107325,42.98,80138.91,0.0,0.91194,6e-05,10.36641]
[1777934107584,42.98,80137.71,0.0,0.91187,6e-05,10.37225]
[1777934111659,42.98,80135.11,0.0,0.91172,6e-05,10.38484]
[1777934111733,42.98,80135.11,0.0,0.91172,6e-05,10.38484]
[1777934111840,42.98,80135.11,0.0,0.91172,6e-05,10.38484]
[1777934111873,42.98,80135.11,0.0,0.91172,6e-05,10.38484]
[1777934112094,42.98,80135.11,0.0,0.91172,6e-05,10.38484]
[1777934112113,42.98,80137.45,0.0,0.91186,6e-05,10.37325]
[1777934112619,42.98,80142.24,0.0,0.91213,6e-05,10.34979]
[1777934117653,42.98,80145.46,0.0,0.91232,6e-05,10.33404]
[1777934118749,42.98,80145.46,0.0,0.91232,6e-05,10.33404]
[1777934118758,42.98,80145.46,0.0,0.91232,6e-05,10.33404]
[1777934118829,42.98,80145.46,0.0,0.91232,6e-05,10.33404]
[1777934118890,42.98,80145.46,0.0,0.91232,6e-05,10.33404]
[1777934118945,42.98,80145.46,0.0,0.91232,6e-05,10.33404]
[1777934119076,42.98,80145.46,0.0,0.91232,6e-05,10.33404]
[1777934119143,42.98,80144.34,0.0,0.91225,6e-05,10.33955]
[1777934124704,42.98,80143.76,0.0,0.91222,6e-05,10.34243]
[1777934129739,42.98,80151.08,0.0,0.91264,6e-05,10.3067]
[1777934130746,42.98,80156.87,0.0,0.91297,6e-05,10.27815]
[1777934131882,42.98,80156.87,0.0,0.91297,6e-05,10.27815]
[1777934131940,42.98,80156.87,0.0,0.91297,6e-05,10.27815]
[1777934131945,42.98,80156.87,0.0,0.91297,6e-05,10.27815]
[1777934131995,42.98,80156.87,0.0,0.91297,6e-05,10.27815]
[1777934132064,42.98,80156.87,0.0,0.91297,6e-05,10.27815]
[1777934132162,42.98,80157.33,0.0,0.91303,6e-05,10.27127]
[1777934138802,42.98,80158.83,0.0,0.91313,6e-05,10.26263]
[1777934144266,42.98,80158.88,0.0,0.91314,6e-05,10.26149]
[1777934144305,42.98,80158.88,0.0,0.91314,6e-05,10.26149]
[1777934144331,42.98,80158.88,0.0,0.91314,6e-05,10.26149]
[1777934144340,42.98,80158.88,0.0,0.91314,6e-05,10.26149]
[1777934144577,42.98,80158.88,0.0,0.91314,6e-05,10.26149]
[1777934144546,42.98,80158.76,0.0,0.91314,6e-05,10.26164]
[1777934144844,42.98,80158.79,0.0,0.91314,6e-05,10.26149]
[1777934149879,42.97,80159.84,0.0,0.91322,6e-05,10.25528]
[1777934152601,42.97,80160.27,0.0,0.91324,6e-05,10.25297]
[1777934151893,42.97,80166.92,0.0,0.91362,6e-05,10.22035]
[1777934154001,42.97,80167.78,0.0,0.91367,6e-05,10.21596]
[1777934154045,42.97,80167.78,0.0,0.91367,6e-05,10.21596]
[1777934154082,42.97,80167.78,0.0,0.91367,6e-05,10.21596]
[1777934159278,42.97,80168.04,0.0,0.9137,6e-05,10.21392]
[1777934159325,42.97,80168.04,0.0,0.9137,6e-05,10.21392]
[1777934159379,42.97,80168.08,0.0,0.9137,6e-05,10.21341]
[1777934161970,42.97,80152.47,0.0,0.91282,6e-05,10.28921]
[1777934162792,42.97,80152.47,0.0,0.91282,6e-05,10.28921]
[1777934162828,42.97,80152.47,0.0,0.91282,6e-05,10.28921]
[1777934162970,42.97,80152.47,0.0,0.91282,6e-05,10.28921]
[1777934163078,42.97,80152.47,0.0,0.91282,6e-05,10.28921]
[1777934163256,42.97,80147.94,0.0,0.91257,6e-05,10.3109]
[1777934166651,42.97,80147.44,0.0,0.91254,6e-05,10.31303]
[1777934168205,42.96,80146.38,0.0,0.91249,6e-05,10.3176]
[1777934168675,42.96,80145.94,0.0,0.91247,6e-05,10.31913]
[1777934168697,42.96,80145.94,0.0,0.91247,6e-05,10.31913]
[1777934168834,42.96,80145.94,0.0,0.91247,6e-05,10.31913]
[1777934168867,42.96,80145.94,0.0,0.91247,6e-05,10.31913]
[1777934169021,42.96,80145.94,0.0,0.91247,6e-05,10.31913]
[1777934169076,42.96,80145.94,0.0,0.91247,6e-05,10.31913]
[1777934169123,42.96,80145.42,0.0,0.91244,6e-05,10.32136]
[1777934175062,42.96,80144.67,0.0,0.91242,6e-05,10.32315]
[1777934177075,42.96,80147.65,0.0,0.9126,6e-05,10.30797]
[1777934177716,42.96,80147.65,0.0,0.9126,6e-05,10.30797]
[1777934177766,42.96,80147.65,0.0,0.9126,6e-05,10.30797]
[1777934177814,42.96,80147.65,0.0,0.9126,6e-05,10.30797]
[1777934177828,42.96,80147.65,0.0,0.9126,6e-05,10.30797]
[1777934178449,42.96,80147.65,0.0,0.9126,6e-05,10.30797]
[1777934178455,42.96,80149.08,0.0,0.91268,6e-05,10.3007]
[1777934181104,42.95,80151.78,0.0,0.91285,6e-05,10.28672]
[1777934182106,42.95,80151.78,0.0,0.91285,6e-05,10.28672]
[1777934182155,42.95,80151.78,0.0,0.91285,6e-05,10.28672]
[1777934182326,42.95,80151.78,0.0,0.91285,6e-05,10.28672]
[1777934182426,42.95,80152.77,0.0,0.91291,6e-05,10.28164]
[1777934183144,42.95,80152.77,0.0,0.91291,6e-05,10.28164]
[1777934183195,42.95,80152.77,0.0,0.91291,6e-05,10.28164]
[1777934183326,42.95,80152.77,0.0,0.91291,6e-05,10.28164]
[1777934187361,42.95,80151.64,0.0,0.91285,6e-05,10.28622]
[1777934188179,42.95,80152.85,0.0,0.91292,6e-05,10.28006]
[1777934188234,42.95,80152.85,0.0,0.91292,6e-05,10.28006]
[1777934188326,42.95,80152.85,0.0,0.91292,6e-05,10.28006]
[1777934188387,42.95,80152.09,0.0,0.91288,6e-05,10.28354]
[1777934194195,42.95,80150.56,0.0,0.91284,6e-05,10.28541]
[1777934199248,42.95,80149.76,0.0,0.91281,6e-05,10.28835]
[1777934199833,42.94,80149.47,0.0,0.9128,6e-05,10.28952]
[1777934200238,42.94,80150.08,0.0,0.91283,6e-05,10.28629]
[1777934204266,42.94,80147.5,0.0,0.9127,6e-05,10.29792]
[1777934205273,42.94,80143.85,0.0,0.91249,6e-05,10.31552]
[1777934206279,42.94,80137.63,0.0,0.91214,6e-05,10.34569]
[1777934207287,42.94,80135.27,0.0,0.912,6e-05,10.35727]
[1777934212322,42.94,80130.49,0.0,0.91173,6e-05,10.38061]
[1777934216350,42.94,80139.35,0.0,0.91224,6e-05,10.33699]
[1777934218364,42.94,80141.18,0.0,0.91235,6e-05,10.32809]
[1777934223400,42.94,80140.79,0.0,0.91232,6e-05,10.33015]
[1777934226421,42.94,80137.14,0.0,0.91211,6e-05,10.34815]
[1777934227427,42.94,80134.68,0.0,0.91197,6e-05,10.36022]
[1777934233470,42.94,80135.99,0.0,0.91205,6e-05,10.35375]
[1777934234477,42.94,80133.33,0.0,0.91189,6e-05,10.36679]
[1777934235484,42.94,80126.39,0.0,0.91149,6e-05,10.40083]
[1777934236491,42.94,80122.62,0.0,0.91128,6e-05,10.41928]
[1777934238505,42.94,80119.68,0.0,0.91111,6e-05,10.43351]
[1777934239512,42.94,80114.5,0.0,0.91081,6e-05,10.45888]
[1777934240530,42.94,80114.5,0.0,0.91081,6e-05,10.45888]
[1777934240579,42.94,80113.23,0.0,0.91074,6e-05,10.46497]
[1777934241576,42.94,80113.23,0.0,0.91074,6e-05,10.46497]
[1777934246261,42.94,80113.15,0.0,0.91075,6e-05,10.46449]
[1777934247568,42.94,80117.06,0.0,0.91098,6e-05,10.44487]
[1777934252604,42.93,80119.53,0.0,0.91116,6e-05,10.42782]
[1777934257638,42.93,80119.15,0.0,0.91114,6e-05,10.42903]
[1777934260660,42.93,80116.31,0.0,0.91098,6e-05,10.44259]
[1777934265695,42.93,80113.67,0.0,0.91084,6e-05,10.45477]
[1777934269724,42.93,80128.74,0.0,0.91172,6e-05,10.37997]
[1777934270731,42.93,80130.71,0.0,0.91183,6e-05,10.37024]
[1777934275767,42.93,80126.64,0.0,0.9116,6e-05,10.39007]
[1777934276025,42.93,80126.64,0.0,0.9116,6e-05,10.39007]
[1777934276773,42.93,80120.19,0.0,0.91123,6e-05,10.4217]
[1777934279795,42.93,80123.09,0.0,0.9114,6e-05,10.40707]
[1777934284830,42.93,80121.58,0.0,0.91132,6e-05,10.41398]
[1777934286844,42.93,80119.05,0.0,0.91118,6e-05,10.4262]
[1777934288858,42.92,80122.22,0.0,0.91136,6e-05,10.41036]
[1777934293892,42.92,80123.49,0.0,0.91144,6e-05,10.40362]
[1777934298927,42.92,80121.94,0.0,0.91136,6e-05,10.41073]
[1777934304051,42.92,80122.41,0.0,0.91139,6e-05,10.40798]
[1777934306984,42.92,80125.27,0.0,0.91156,6e-05,10.39349]
[1777934310007,42.92,80130.24,0.0,0.91185,6e-05,10.36883]
[1777934311012,42.92,80135.37,0.0,0.91217,6e-05,10.33943]
[1777934314034,42.92,80137.8,0.0,0.91231,6e-05,10.32749]
[1777934315770,42.92,80137.8,0.0,0.91231,6e-05,10.32749]
[1777934317055,42.92,80148.76,0.0,0.91294,6e-05,10.27388]
[1777934319069,42.92,80151.57,0.0,0.9131,6e-05,10.26026]
[1777934321083,42.92,80145.8,0.0,0.91277,6e-05,10.28869]
[1777934322090,42.92,80140.27,0.0,0.91245,6e-05,10.31586]
[1777934324104,42.92,80139.68,0.0,0.91241,6e-05,10.31886]
[1777934325111,42.92,80136.84,0.0,0.91225,6e-05,10.3328]
[1777934330145,42.92,80135.95,0.0,0.9122,6e-05,10.33722]
[1777934335182,42.92,80135.16,0.0,0.91215,6e-05,10.34116]
[1777934340217,42.92,80135.5,0.0,0.91217,6e-05,10.33951]
[1777934345251,42.92,80135.46,0.0,0.91217,6e-05,10.33971]
[1777934350287,42.92,80135.56,0.0,0.91218,6e-05,10.33921]
[1777934355322,42.92,80135.79,0.0,0.91219,6e-05,10.33808]
[1777934357335,42.92,80132.68,0.0,0.91201,6e-05,10.35333]
[1777934360360,42.92,80135.25,0.0,0.91216,6e-05,10.34068]
[1777934365395,42.92,80135.4,0.0,0.91217,6e-05,10.33993]
[1777934366401,42.92,80132.62,0.0,0.91201,6e-05,10.35356]
[1777934370431,42.92,80134.84,0.0,0.91214,6e-05,10.34261]
[1777934371438,42.92,80132.53,0.0,0.91203,6e-05,10.34974]
[1777934376473,42.92,80134.23,0.0,0.91213,6e-05,10.34131]
[1777934381508,42.92,80131.57,0.0,0.91198,6e-05,10.35433]
[1777934382514,42.92,80134.51,0.0,0.91215,6e-05,10.33989]
[1777934386543,42.92,80131.28,0.0,0.91196,6e-05,10.35572]
[1777934388557,42.92,80133.85,0.0,0.91211,6e-05,10.34309]
[1777934393592,42.92,80135.69,0.0,0.91222,6e-05,10.33409]
[1777934398627,42.92,80134.98,0.0,0.91218,6e-05,10.33763]
[1777934403662,42.92,80135.52,0.0,0.91221,6e-05,10.33504]
[1777934408697,42.92,80135.59,0.0,0.91221,6e-05,10.33475]
[1777934413732,42.92,80135.52,0.0,0.91221,6e-05,10.33514]
[1777934414738,42.92,80133.26,0.0,0.91208,6e-05,10.34623]
[1777934419774,42.92,80132.26,0.0,0.91202,6e-05,10.35109]
[1777934424811,42.92,80131.48,0.0,0.91197,6e-05,10.35483]
[1777934429847,42.92,80131.2,0.0,0.91196,6e-05,10.35612]
[1777934434882,42.92,80131.51,0.0,0.91201,6e-05,10.35035]
[1777934438910,42.92,80129.2,0.0,0.91188,6e-05,10.36169]
[1777934439917,42.92,80120.73,0.0,0.91139,6e-05,10.40328]
[1777934442954,42.92,80117.38,0.0,0.9112,6e-05,10.4195]
[1777934447993,42.92,80118.97,0.0,0.9113,6e-05,10.41116]
[1777934448999,42.92,80122.12,0.0,0.91148,6e-05,10.39557]
[1777934452122,42.92,80121.05,0.0,0.91142,6e-05,10.40068]
[1777934458062,42.92,80121.8,0.0,0.91147,6e-05,10.39638]
[1777934461083,42.92,80119.12,0.0,0.91132,6e-05,10.40928]
[1777934466118,42.91,80119.28,0.0,0.91133,6e-05,10.40793]
[1777934474174,42.91,80116.07,0.0,0.91116,6e-05,10.42283]
[1777934479208,42.91,80115.26,0.0,0.91112,6e-05,10.42613]
[1777934482230,42.91,80111.88,0.0,0.91093,6e-05,10.44237]
[1777934485252,42.91,80116.45,0.0,0.9112,6e-05,10.41943]
[1777934486258,42.91,80124.59,0.0,0.91167,6e-05,10.37926]
[1777934488273,42.91,80125.85,0.0,0.91174,6e-05,10.37289]
[1777934493308,42.91,80124.9,0.0,0.91172,6e-05,10.3731]
[1777934498517,42.91,80123.28,0.0,0.91163,6e-05,10.38084]
[1777934500357,42.91,80134.17,0.0,0.91226,6e-05,10.3272]
[1777934502371,42.91,80137.17,0.0,0.91243,6e-05,10.31245]
[1777934505392,42.91,80142.51,0.0,0.91274,6e-05,10.28646]
[1777934509420,42.91,80140.05,0.0,0.91259,6e-05,10.29881]
[1777934514455,42.91,80139.76,0.0,0.91257,6e-05,10.30051]
[1777934523519,42.91,80139.97,0.0,0.91258,6e-05,10.3]
[1777934528553,42.91,80140.05,0.0,0.91258,6e-05,10.29994]
[1777934534598,42.91,80141.92,0.0,0.91268,6e-05,10.29124]
[1777934544667,42.91,80139.52,0.0,0.91253,6e-05,10.30382]
[1777934550710,42.91,80140.16,0.0,0.91257,6e-05,10.30109]
[1777934556754,42.92,80135.93,0.0,0.91235,6e-05,10.31809]
[1777934557759,42.91,80128.13,0.0,0.9119,6e-05,10.35605]
[1777934560780,42.91,80130.7,0.0,0.91205,6e-05,10.34341]
[1777934565815,42.91,80129.87,0.0,0.91201,6e-05,10.34747]
[1777934570850,42.91,80128.07,0.0,0.9119,6e-05,10.35621]
[1777934573871,42.91,80130.6,0.0,0.91205,6e-05,10.34375]
[1777934578906,42.91,80128.78,0.0,0.91194,6e-05,10.35263]
[1777934583942,42.91,80127.39,0.0,0.91187,6e-05,10.35929]
[1777934588976,42.91,80127.12,0.0,0.91185,6e-05,10.36043]
[1777934594011,42.91,80128.69,0.0,0.91195,6e-05,10.35257]
[1777934595018,42.91,80133.0,0.0,0.91219,6e-05,10.3314]
[1777934596026,42.91,80135.47,0.0,0.91233,6e-05,10.3193]
[1777934601060,42.91,80133.21,0.0,0.9122,6e-05,10.33045]
[1777934606095,42.91,80134.12,0.0,0.91226,6e-05,10.32606]
[1777934611130,42.91,80134.32,0.0,0.9123,6e-05,10.32095]
[1777934613144,42.91,80131.98,0.0,0.91216,6e-05,10.33246]
[1777934614151,42.91,80128.99,0.0,0.91199,6e-05,10.34712]
[1777934616165,42.91,80126.19,0.0,0.91183,6e-05,10.3608]
[1777934621200,42.91,80126.36,0.0,0.91184,6e-05,10.35976]
[1777934626235,42.91,80127.07,0.0,0.91189,6e-05,10.35611]
[1777934634291,42.91,80129.4,0.0,0.91202,6e-05,10.34446]
[1777934639326,42.91,80128.28,0.0,0.91196,6e-05,10.3499]
[1777934642346,42.91,80125.4,0.0,0.91179,6e-05,10.36396]
[1777934647382,42.91,80126.78,0.0,0.91187,6e-05,10.357]
[1777934653423,42.91,80127.58,0.0,0.91192,6e-05,10.35289]
[1777934658459,42.91,80127.51,0.0,0.91192,6e-05,10.35311]
[1777934664501,42.91,80126.78,0.0,0.91188,6e-05,10.35651]
[1777934665508,42.91,80124.06,0.0,0.91172,6e-05,10.36983]
[1777934670543,42.91,80123.67,0.0,0.9117,6e-05,10.37149]
[1777934672557,42.91,80116.39,0.0,0.91132,6e-05,10.40297]
[1777934673564,42.91,80113.06,0.0,0.91112,6e-05,10.41932]
[1777934674571,42.91,80108.66,0.0,0.91087,6e-05,10.44076]
[1777934679606,42.91,80109.37,0.0,0.91092,6e-05,10.43651]
[1777934681620,42.91,80106.77,0.0,0.91077,6e-05,10.44903]
[1777934686179,42.91,80107.33,0.0,0.91081,6e-05,10.44595]
[1777934687662,42.9,80104.55,0.0,0.91066,6e-05,10.459]
[1777934692697,42.9,80105.52,0.0,0.91071,6e-05,10.45422]
[1777934697732,42.9,80106.06,0.0,0.91075,6e-05,10.45085]
[1777934703773,42.9,80105.67,0.0,0.91074,6e-05,10.45148]
[1777934708809,42.9,80105.71,0.0,0.91074,6e-05,10.45175]
[1777934714851,42.9,80103.94,0.0,0.91063,6e-05,10.46094]
[1777934715858,42.9,80091.24,0.0,0.90989,6e-05,10.52373]
[1777934716864,42.9,80093.8,0.0,0.91004,6e-05,10.51103]
[1777934718879,42.9,80096.78,0.0,0.91022,6e-05,10.4963]
[1777934723914,42.9,80096.92,0.0,0.91022,6e-05,10.49565]
[1777934728949,42.9,80096.85,0.0,0.91022,6e-05,10.49606]
[1777934734991,42.9,80096.9,0.0,0.91025,6e-05,10.49168]
[1777934740027,42.9,80096.47,0.0,0.91023,6e-05,10.49386]
[1777934746069,42.9,80096.46,0.0,0.91022,6e-05,10.49396]
[1777934747076,42.9,80106.07,0.0,0.91078,6e-05,10.44654]
[1777934748083,42.9,80108.53,0.0,0.91093,6e-05,10.4345]
[1777934750097,42.9,80112.24,0.0,0.91114,6e-05,10.41643]
[1777934752111,42.9,80116.99,0.0,0.91141,6e-05,10.39334]
[1777934753120,42.9,80120.01,0.0,0.91159,6e-05,10.37834]
[1777934759161,42.9,80121.68,0.0,0.91168,6e-05,10.37044]
[1777934764196,42.91,80121.61,0.0,0.91166,6e-05,10.37191]
[1777934769231,42.91,80120.96,0.0,0.91161,6e-05,10.37622]
[1777934777287,42.91,80121.82,0.0,0.91164,6e-05,10.37378]
[1777934780308,42.91,80125.31,0.0,0.91183,6e-05,10.35734]
[1777934782322,42.92,80127.66,0.0,0.91196,6e-05,10.34632]
[1777934784336,42.92,80134.76,0.0,0.91237,6e-05,10.31173]
[1777934787356,42.92,80136.62,0.0,0.91247,6e-05,10.30268]
[1777934789851,42.92,80137.01,0.0,0.9125,6e-05,10.3008]
[1777934792393,42.92,80132.6,0.0,0.91227,6e-05,10.31892]
[1777934797428,42.92,80132.85,0.0,0.91227,6e-05,10.3187]
[1777934802463,42.92,80132.53,0.0,0.91223,6e-05,10.32193]
[1777934807499,42.93,80133.52,0.0,0.91228,6e-05,10.31809]
[1777934814548,42.93,80133.72,0.0,0.91226,6e-05,10.3194]
[1777934819582,42.94,80133.23,0.0,0.91222,6e-05,10.32341]
[1777934824618,42.94,80133.02,0.0,0.91219,6e-05,10.32602]
[1777934829653,42.94,80133.83,0.0,0.91221,6e-05,10.32362]
[1777934835695,42.95,80133.83,0.0,0.91219,6e-05,10.32549]
[1777934840730,42.95,80133.33,0.0,0.91214,6e-05,10.32977]
[1777934845764,42.96,80133.35,0.0,0.91213,6e-05,10.33118]
[1777934850800,42.96,80133.54,0.0,0.91212,6e-05,10.33174]
[1777934856842,42.96,80133.65,0.0,0.91214,6e-05,10.32879]
[1777934861877,42.97,80132.37,0.0,0.91205,6e-05,10.3365]
[1777934866912,42.97,80135.55,0.0,0.91222,6e-05,10.32203]
[1777934867919,42.97,80137.74,0.0,0.91234,6e-05,10.3113]
[1777934870940,42.97,80140.18,0.0,0.91248,6e-05,10.2994]
[1777934875975,42.97,80144.41,0.0,0.91273,6e-05,10.27853]
[1777934876982,42.97,80149.32,0.0,0.91301,6e-05,10.25427]
[1777934880007,42.97,80153.07,0.0,0.91323,6e-05,10.23529]
[1777934882018,42.97,80150.68,0.0,0.9131,6e-05,10.24654]
[1777934886046,42.96,80152.85,0.0,0.91323,6e-05,10.23512]
[1777934890074,42.96,80156.35,0.0,0.91344,6e-05,10.21728]
[1777934895110,42.96,80158.25,0.0,0.91356,6e-05,10.20722]
[1777934897124,42.96,80155.74,0.0,0.91342,6e-05,10.21915]
[1777934902159,42.96,80155.67,0.0,0.91342,6e-05,10.21863]
[1777934908201,42.95,80154.78,0.0,0.91338,6e-05,10.22191]
[1777934913236,42.95,80155.44,0.0,0.91346,6e-05,10.21368]
[1777934918271,42.95,80160.17,0.0,0.91374,6e-05,10.18989]
[1777934921292,42.95,80162.63,0.0,0.91388,6e-05,10.17761]
[1777934922298,42.95,80165.73,0.0,0.91406,6e-05,10.16244]
[1777934924315,42.95,80168.24,0.0,0.9142,6e-05,10.15011]
[1777934927335,42.95,80170.89,0.0,0.91435,6e-05,10.13711]
[1777934932369,42.95,80172.82,0.0,0.91446,6e-05,10.12766]
[1777934938412,42.95,80172.0,0.0,0.91441,6e-05,10.13157]
[1777934942440,42.95,80168.92,0.0,0.91424,6e-05,10.14645]
[1777934947475,42.95,80167.74,0.0,0.91418,6e-05,10.15195]
[1777934952511,42.95,80166.95,0.0,0.91414,6e-05,10.15554]
[1777934957546,42.95,80166.37,0.0,0.91411,6e-05,10.15802]
[1777934959560,42.95,80174.62,0.0,0.91457,6e-05,10.1178]
[1777934960567,42.95,80171.59,0.0,0.9144,6e-05,10.13251]
[1777934963003,42.95,80171.1,0.0,0.91438,6e-05,10.13486]
[1777934969630,42.95,80173.66,0.0,0.91452,6e-05,10.12226]
[1777934975429,42.95,80172.2,0.0,0.91447,6e-05,10.12512]
[1777934981713,42.95,80172.81,0.0,0.91451,6e-05,10.12202]
[1777934984735,42.95,80175.37,0.0,0.91465,6e-05,10.10954]
[1777934988691,42.95,80175.64,0.0,0.91467,6e-05,10.10822]
[1777934988850,42.95,80175.64,0.0,0.91467,6e-05,10.10822]
[1777934988914,42.95,80186.38,0.0,0.91527,6e-05,10.05616]
[1777934990308,42.95,80186.38,0.0,0.91527,6e-05,10.05616]
[1777934990362,42.95,80186.38,0.0,0.91527,6e-05,10.05616]
[1777934990394,42.95,80186.18,0.0,0.91525,6e-05,10.05721]
[1777934992239,42.95,80185.43,0.0,0.91521,6e-05,10.06084]
[1777934995579,42.95,80186.39,0.0,0.91526,6e-05,10.05651]
[1777934995614,42.95,80186.39,0.0,0.91526,6e-05,10.05651]
[1777934995826,42.95,80186.39,0.0,0.91526,6e-05,10.05651]
[1777934995926,42.95,80184.56,0.0,0.91516,6e-05,10.06554]
[1777934998256,42.95,80183.96,0.0,0.91512,6e-05,10.06845]
[1777934998833,42.95,80188.46,0.0,0.91537,6e-05,10.04678]
[1777935001044,42.95,80189.13,0.0,0.91541,6e-05,10.04358]
[1777935001096,42.95,80189.13,0.0,0.91541,6e-05,10.04358]
[1777935001198,42.95,80188.85,0.0,0.91539,6e-05,10.04512]
[1777935002103,42.95,80188.85,0.0,0.91539,6e-05,10.04512]
[1777935007896,42.95,80188.25,0.0,0.91535,6e-05,10.04858]
[1777935008903,42.95,80179.74,0.0,0.91488,6e-05,10.08989]
[1777935011421,42.95,80179.49,0.0,0.91486,6e-05,10.09119]
[1777935011473,42.95,80179.49,0.0,0.91486,6e-05,10.09119]
[1777935011427,42.95,80179.37,0.0,0.91486,6e-05,10.09182]
[1777935011583,42.95,80179.37,0.0,0.91486,6e-05,10.09182]
[1777935011926,42.95,80179.0,0.0,0.91483,6e-05,10.09361]
[1777935015952,42.95,80170.29,0.0,0.91434,6e-05,10.13599]
[1777935017966,42.95,80169.6,0.0,0.91431,6e-05,10.13924]
[1777935019423,42.95,80169.6,0.0,0.91431,6e-05,10.13924]
[1777935019476,42.95,80169.6,0.0,0.91431,6e-05,10.13924]
[1777935019530,42.95,80168.82,0.0,0.91426,6e-05,10.14298]
[1777935019576,42.95,80168.82,0.0,0.91426,6e-05,10.14298]
[1777935024077,42.95,80168.66,0.0,0.91426,6e-05,10.14351]
[1777935024178,42.95,80175.86,0.0,0.91466,6e-05,10.10848]
[1777935026464,42.95,80178.43,0.0,0.91481,6e-05,10.096]
[1777935026516,42.95,80178.43,0.0,0.91481,6e-05,10.096]
[1777935026477,42.95,80179.19,0.0,0.91485,6e-05,10.09232]
[1777935027033,42.95,80178.72,0.0,0.91482,6e-05,10.09461]
[1777935027667,42.95,80178.72,0.0,0.91482,6e-05,10.09461]
[1777935033075,42.95,80178.71,0.0,0.91485,6e-05,10.09053]
[1777935036476,42.95,80178.71,0.0,0.91485,6e-05,10.09053]
[1777935036562,42.95,80178.71,0.0,0.91485,6e-05,10.09053]
[1777935036577,42.95,80178.71,0.0,0.91485,6e-05,10.09053]
[1777935037103,42.95,80178.9,0.0,0.91486,6e-05,10.08965]
[1777935041132,42.95,80171.52,0.0,0.91445,6e-05,10.12545]
[1777935042173,42.95,80171.52,0.0,0.91445,6e-05,10.12545]
[1777935042229,42.95,80171.52,0.0,0.91445,6e-05,10.12545]
[1777935042327,42.95,80171.52,0.0,0.91445,6e-05,10.12545]
[1777935042425,42.95,80170.71,0.0,0.9144,6e-05,10.12933]
[1777935048182,42.95,80171.72,0.0,0.91446,6e-05,10.12416]
[1777935050196,42.95,80166.35,0.0,0.91416,6e-05,10.15017]
[1777935052728,42.95,80164.41,0.0,0.91405,6e-05,10.15942]
[1777935052780,42.95,80164.41,0.0,0.91405,6e-05,10.15942]
[1777935052829,42.95,80164.41,0.0,0.91405,6e-05,10.15942]
[1777935053217,42.95,80164.6,0.0,0.91407,6e-05,10.1584]
[1777935059259,42.95,80165.6,0.0,0.91413,6e-05,10.15297]
[1777935062513,42.95,80152.57,0.0,0.9134,6e-05,10.21614]
[1777935063287,42.94,80151.77,0.0,0.91335,6e-05,10.21984]
[1777935064532,42.94,80151.77,0.0,0.91335,6e-05,10.21984]
[1777935064579,42.94,80151.77,0.0,0.91335,6e-05,10.21984]
[1777935065301,42.94,80151.31,0.0,0.91333,6e-05,10.2217]
[1777935067497,42.94,80151.22,0.0,0.91333,6e-05,10.22195]
[1777935067580,42.94,80151.22,0.0,0.91333,6e-05,10.22195]
[1777935067541,42.94,80151.22,0.0,0.91333,6e-05,10.22175]
[1777935074364,42.94,80152.8,0.0,0.91343,6e-05,10.21276]
[1777935079398,42.94,80153.85,0.0,0.9135,6e-05,10.2068]
[1777935081805,42.94,80153.83,0.0,0.91351,6e-05,10.20657]
[1777935081837,42.94,80153.83,0.0,0.91351,6e-05,10.20657]
[1777935081849,42.94,80153.83,0.0,0.91351,6e-05,10.20657]
[1777935085441,42.94,80153.79,0.0,0.91351,6e-05,10.2061]
[1777935086234,42.94,80153.79,0.0,0.91351,6e-05,10.2061]
[1777935086331,42.94,80153.79,0.0,0.91351,6e-05,10.2061]
[1777935086333,42.94,80153.79,0.0,0.91351,6e-05,10.20594]
[1777935091483,42.93,80153.11,0.0,0.91351,6e-05,10.20427]
[1777935092657,42.93,80152.63,0.0,0.91349,6e-05,10.20646]
[1777935092704,42.93,80152.63,0.0,0.91349,6e-05,10.20646]
[1777935092830,42.93,80152.63,0.0,0.91349,6e-05,10.20646]
[1777935093497,42.93,80153.0,0.0,0.91351,6e-05,10.20451]
[1777935098532,42.93,80153.13,0.0,0.91353,6e-05,10.20317]
[1777935102776,42.93,80151.37,0.0,0.91343,6e-05,10.21118]
[1777935102809,42.93,80151.37,0.0,0.91343,6e-05,10.21118]
[1777935102827,42.93,80151.37,0.0,0.91343,6e-05,10.21118]
[1777935104574,42.93,80150.65,0.0,0.9134,6e-05,10.21441]
[1777935105581,42.93,80142.62,0.0,0.91294,6e-05,10.25348]
[1777935106700,42.93,80141.42,0.0,0.91287,6e-05,10.25913]
[1777935106757,42.93,80141.42,0.0,0.91287,6e-05,10.25913]
[1777935106832,42.93,80141.42,0.0,0.91287,6e-05,10.25913]
[1777935107596,42.93,80141.49,0.0,0.91288,6e-05,10.25857]
[1777935108610,42.93,80134.48,0.0,0.91248,6e-05,10.29265]
[1777935114649,42.92,80134.3,0.0,0.91249,6e-05,10.29189]
[1777935119595,42.92,80134.3,0.0,0.91249,6e-05,10.29189]
[1777935119633,42.92,80134.3,0.0,0.91251,6e-05,10.29048]
[1777935119827,42.92,80134.3,0.0,0.91251,6e-05,10.29048]
[1777935119740,42.92,80134.3,0.0,0.91251,6e-05,10.29048]
[1777935130763,42.91,80134.4,0.0,0.91255,6e-05,10.28683]
[1777935132760,42.91,80134.4,0.0,0.91255,6e-05,10.28683]
[1777935132812,42.91,80134.4,0.0,0.91255,6e-05,10.28683]
[1777935132829,42.91,80134.4,0.0,0.91255,6e-05,10.28683]
[1777935132860,42.91,80134.4,0.0,0.91256,6e-05,10.28624]
[1777935133784,42.91,80126.7,0.0,0.91212,6e-05,10.32369]
[1777935134791,42.91,80122.63,0.0,0.91188,6e-05,10.34365]
[1777935141840,42.91,80122.05,0.0,0.91185,6e-05,10.34615]
[1777935145542,42.91,80121.86,0.0,0.91184,6e-05,10.34699]
[1777935145583,42.91,80121.86,0.0,0.91184,6e-05,10.34699]
[1777935145604,42.91,80121.86,0.0,0.91184,6e-05,10.34699]
[1777935145596,42.91,80121.86,0.0,0.91184,6e-05,10.34689]
[1777935147781,42.91,80121.28,0.0,0.91181,6e-05,10.34974]
[1777935147831,42.91,80121.28,0.0,0.91181,6e-05,10.34974]
[1777935147882,42.91,80121.25,0.0,0.91181,6e-05,10.34978]
[1777935152917,42.91,80120.84,0.0,0.91182,6e-05,10.34735]
[1777935157951,42.91,80121.06,0.0,0.91184,6e-05,10.34604]
[1777935162987,42.91,80120.63,0.0,0.91181,6e-05,10.34794]
[1777935167198,42.91,80120.03,0.0,0.91178,6e-05,10.35075]
[1777935167249,42.91,80120.03,0.0,0.91178,6e-05,10.35075]
[1777935167330,42.91,80120.03,0.0,0.91178,6e-05,10.35075]
[1777935167410,42.91,80120.33,0.0,0.9118,6e-05,10.34918]
[1777935173057,42.91,80117.64,0.0,0.91165,6e-05,10.36212]
[1777935176978,42.91,80117.68,0.0,0.91165,6e-05,10.36187]
[1777935177030,42.91,80117.68,0.0,0.91165,6e-05,10.36187]
[1777935177084,42.91,80117.68,0.0,0.91165,6e-05,10.36187]
[1777935177085,42.91,80117.42,0.0,0.91164,6e-05,10.36298]
[1777935182121,42.91,80117.63,0.0,0.91165,6e-05,10.3617]
[1777935187157,42.9,80119.93,0.0,0.91179,6e-05,10.35024]
[1777935188164,42.9,80110.65,0.0,0.91125,6e-05,10.39584]
[1777935189171,42.9,80106.37,0.0,0.911,6e-05,10.41681]
[1777935190660,42.9,80106.37,0.0,0.911,6e-05,10.41681]
[1777935190715,42.9,80106.37,0.0,0.911,6e-05,10.41681]
[1777935190850,42.9,80106.98,0.0,0.91104,6e-05,10.41368]
[1777935191185,42.9,80114.76,0.0,0.91149,6e-05,10.37528]
[1777935192191,42.9,80121.57,0.0,0.91189,6e-05,10.34176]
[1777935194376,42.9,80123.95,0.0,0.91202,6e-05,10.33008]
[1777935194428,42.9,80123.95,0.0,0.91202,6e-05,10.33008]
[1777935194579,42.9,80123.95,0.0,0.91202,6e-05,10.33008]
[1777935194679,42.9,80121.03,0.0,0.91185,6e-05,10.34442]
[1777935199103,42.9,80123.9,0.0,0.91202,6e-05,10.33031]
[1777935199156,42.9,80123.9,0.0,0.91202,6e-05,10.33031]
[1777935199329,42.9,80123.9,0.0,0.91202,6e-05,10.33031]
[1777935199430,42.9,80123.49,0.0,0.912,6e-05,10.33234]
[1777935204742,42.9,80123.69,0.0,0.91201,6e-05,10.33139]
[1777935204826,42.9,80123.33,0.0,0.91199,6e-05,10.33316]
[1777935206290,42.9,80123.16,0.0,0.91198,6e-05,10.334]
[1777935208304,42.9,80118.51,0.0,0.91171,6e-05,10.35682]
[1777935209189,42.9,80118.51,0.0,0.91171,6e-05,10.35682]
[1777935209238,42.9,80118.51,0.0,0.91171,6e-05,10.35682]
[1777935209333,42.9,80118.51,0.0,0.91171,6e-05,10.35682]
[1777935209335,42.9,80115.64,0.0,0.91154,6e-05,10.37088]
[1777935215353,42.9,80115.34,0.0,0.91156,6e-05,10.36777]
[1777935217347,42.9,80114.89,0.0,0.91154,6e-05,10.36992]
[1777935217389,42.9,80114.89,0.0,0.91154,6e-05,10.36992]
[1777935217577,42.9,80114.89,0.0,0.91154,6e-05,10.36992]
[1777935217677,42.9,80115.14,0.0,0.91155,6e-05,10.36863]
[1777935223409,42.9,80114.47,0.0,0.91152,6e-05,10.37154]
[1777935228445,42.9,80112.07,0.0,0.91138,6e-05,10.38303]
[1777935229381,42.9,80112.07,0.0,0.91138,6e-05,10.38303]
[1777935229388,42.9,80112.07,0.0,0.91138,6e-05,10.38303]
[1777935229577,42.9,80112.07,0.0,0.91138,6e-05,10.38303]
[1777935229674,42.9,80111.14,0.0,0.91133,6e-05,10.38753]
[1777935235704,42.9,80112.8,0.0,0.91143,6e-05,10.37901]
[1777935235756,42.9,80112.8,0.0,0.91143,6e-05,10.37901]
[1777935235738,42.9,80112.41,0.0,0.91141,6e-05,10.38086]
[1777935235830,42.9,80112.41,0.0,0.91141,6e-05,10.38086]
[1777935236501,42.9,80112.92,0.0,0.91144,6e-05,10.37828]
[1777935241536,42.9,80115.14,0.0,0.91157,6e-05,10.36709]
[1777935247584,42.9,80113.86,0.0,0.9115,6e-05,10.37304]
[1777935248585,42.9,80104.72,0.0,0.91097,6e-05,10.41796]
[1777935249592,42.9,80102.99,0.0,0.91087,6e-05,10.42636]
[1777935250022,42.9,80102.99,0.0,0.91087,6e-05,10.42636]
[1777935250060,42.9,80102.99,0.0,0.91087,6e-05,10.42636]
[1777935250079,42.9,80102.99,0.0,0.91087,6e-05,10.42636]
[1777935250599,42.9,80102.26,0.0,0.91083,6e-05,10.4298]
[1777935255633,42.9,80101.49,0.0,0.9108,6e-05,10.43274]
[1777935261676,42.89,80101.5,0.0,0.91081,6e-05,10.43157]
[1777935263596,42.89,80102.15,0.0,0.91085,6e-05,10.42817]
[1777935263608,42.89,80102.15,0.0,0.91085,6e-05,10.42817]
[1777935263689,42.89,80101.58,0.0,0.91082,6e-05,10.43079]
[1777935263827,42.89,80101.58,0.0,0.91082,6e-05,10.43079]
[1777935264697,42.89,80102.5,0.0,0.91087,6e-05,10.42607]
[1777935269733,42.89,80099.85,0.0,0.91073,6e-05,10.43818]
[1777935270543,42.89,80099.85,0.0,0.91073,6e-05,10.43818]
[1777935270738,42.89,80095.66,0.0,0.91049,6e-05,10.45865]
[1777935270945,42.89,80095.66,0.0,0.91049,6e-05,10.45865]
[1777935270997,42.89,80095.66,0.0,0.91049,6e-05,10.45865]
[1777935271077,42.89,80095.66,0.0,0.91049,6e-05,10.45865]
[1777935271746,42.89,80093.9,0.0,0.91042,6e-05,10.46289]
[1777935273209,42.89,80092.43,0.0,0.91034,6e-05,10.46991]
[1777935276399,42.89,80093.06,0.0,0.91038,6e-05,10.46606]
[1777935276451,42.89,80093.06,0.0,0.91038,6e-05,10.46606]
[1777935276576,42.89,80093.06,0.0,0.91038,6e-05,10.46606]
[1777935276781,42.89,80092.91,0.0,0.91038,6e-05,10.46655]
[1777935281816,42.88,80093.57,0.0,0.91043,6e-05,10.46237]
[1777935285061,42.88,80093.53,0.0,0.91042,6e-05,10.46264]
[1777935285162,42.88,80090.67,0.0,0.91025,6e-05,10.47691]
[1777935286856,42.88,80069.98,0.0,0.90904,6e-05,10.57945]
[1777935287858,42.88,80065.58,0.0,0.90878,6e-05,10.60085]
[1777935290267,42.88,80065.22,0.0,0.90876,6e-05,10.6025]
[1777935290269,42.88,80065.22,0.0,0.90876,6e-05,10.6025]
[1777935290319,42.88,80065.44,0.0,0.90878,6e-05,10.60113]
[1777935291178,42.88,80065.44,0.0,0.90878,6e-05,10.60113]
[1777935291885,42.88,80071.4,0.0,0.90913,6e-05,10.57141]
[1777935296921,42.88,80070.29,0.0,0.90907,6e-05,10.57649]
[1777935301956,42.88,80070.91,0.0,0.90911,6e-05,10.57307]
[1777935303611,42.88,80070.91,0.0,0.90911,6e-05,10.57307]
[1777935303663,42.88,80070.91,0.0,0.90911,6e-05,10.57307]
[1777935303825,42.88,80070.91,0.0,0.90911,6e-05,10.57307]
[1777935303827,42.88,80070.88,0.0,0.90911,6e-05,10.5731]
[1777935306031,42.88,80070.91,0.0,0.90911,6e-05,10.57295]
[1777935306083,42.88,80070.91,0.0,0.90911,6e-05,10.57295]
[1777935306327,42.88,80070.91,0.0,0.90911,6e-05,10.57295]
[1777935312026,42.88,80070.86,0.0,0.90912,6e-05,10.57271]
[1777935317061,42.88,80071.03,0.0,0.90913,6e-05,10.57159]
[1777935317895,42.88,80071.03,0.0,0.90913,6e-05,10.57159]
[1777935317947,42.88,80071.03,0.0,0.90913,6e-05,10.57159]
[1777935318074,42.88,80071.03,0.0,0.90913,6e-05,10.57159]
[1777935318175,42.88,80070.85,0.0,0.90912,6e-05,10.57243]
[1777935320667,42.88,80070.84,0.0,0.90912,6e-05,10.57242]
[1777935320718,42.88,80070.84,0.0,0.90912,6e-05,10.57242]
[1777935320827,42.88,80070.84,0.0,0.90912,6e-05,10.57242]
[1777935321376,42.88,80070.95,0.0,0.90913,6e-05,10.57177]
[1777935321663,42.88,80070.95,0.0,0.90913,6e-05,10.57177]
[1777935321759,42.88,80071.5,0.0,0.90916,6e-05,10.56898]
[1777935322576,42.88,80071.5,0.0,0.90916,6e-05,10.56898]
[1777935322602,42.88,80077.23,0.0,0.9095,6e-05,10.54052]
[1777935327248,42.88,80076.29,0.0,0.90944,6e-05,10.54521]
[1777935327300,42.88,80076.29,0.0,0.90944,6e-05,10.54521]
[1777935327327,42.88,80076.29,0.0,0.90944,6e-05,10.54521]
[1777935328137,42.88,80073.63,0.0,0.90929,6e-05,10.55841]
[1777935333173,42.88,80070.33,0.0,0.90912,6e-05,10.5705]
[1777935334179,42.88,80067.79,0.0,0.90897,6e-05,10.58311]
[1777935335229,42.88,80067.79,0.0,0.90897,6e-05,10.58311]
[1777935335281,42.88,80067.79,0.0,0.90897,6e-05,10.58311]
[1777935335331,42.88,80067.79,0.0,0.90897,6e-05,10.58311]
[1777935338207,42.88,80070.15,0.0,0.90912,6e-05,10.5712]
[1777935340221,42.88,80076.52,0.0,0.90949,6e-05,10.53953]
[1777935341086,42.88,80076.52,0.0,0.90949,6e-05,10.53953]
[1777935341129,42.88,80076.52,0.0,0.90949,6e-05,10.53953]
[1777935341338,42.88,80076.52,0.0,0.90949,6e-05,10.53953]
[1777935347302,42.87,80074.64,0.0,0.9094,6e-05,10.54741]
[1777935347329,42.87,80074.64,0.0,0.9094,6e-05,10.54741]
[1777935347354,42.87,80074.64,0.0,0.9094,6e-05,10.54741]
[1777935353839,42.87,80076.43,0.0,0.90951,6e-05,10.53801]
[1777935354078,42.87,80076.54,0.0,0.90951,6e-05,10.53754]
[1777935354320,42.87,80074.12,0.0,0.90937,6e-05,10.54958]
[1777935359355,42.87,80073.96,0.0,0.90936,6e-05,10.55048]
[1777935364390,42.87,80073.97,0.0,0.90936,6e-05,10.55051]
[1777935367123,42.87,80074.08,0.0,0.90937,6e-05,10.55]
[1777935367175,42.87,80074.08,0.0,0.90937,6e-05,10.55]
[1777935367323,42.87,80074.08,0.0,0.90937,6e-05,10.55]
[1777935372446,42.87,80073.61,0.0,0.90934,6e-05,10.5524]
[1777935376567,42.87,80073.32,0.0,0.90932,6e-05,10.55386]
[1777935376589,42.87,80073.32,0.0,0.90932,6e-05,10.55386]
[1777935376619,42.87,80073.32,0.0,0.90932,6e-05,10.55386]
[1777935379257,42.87,80073.71,0.0,0.90934,6e-05,10.55195]
[1777935379332,42.87,80073.71,0.0,0.90934,6e-05,10.55195]
[1777935379495,42.87,80079.95,0.0,0.90971,6e-05,10.52104]
[1777935380502,42.87,80083.89,0.0,0.90994,6e-05,10.50159]
[1777935382249,42.87,80085.36,0.0,0.91003,6e-05,10.4944]
[1777935382305,42.87,80085.36,0.0,0.91003,6e-05,10.4944]
[1777935382346,42.87,80085.36,0.0,0.91003,6e-05,10.4944]
[1777935384529,42.87,80090.08,0.0,0.9103,6e-05,10.47134]
[1777935388179,42.87,80091.09,0.0,0.91036,6e-05,10.46607]
[1777935388231,42.87,80091.09,0.0,0.91036,6e-05,10.46607]
[1777935388332,42.87,80091.09,0.0,0.91036,6e-05,10.46607]
[1777935393593,42.87,80090.95,0.0,0.9104,6e-05,10.46133]
[1777935394600,42.87,80077.84,0.0,0.90963,6e-05,10.5263]
[1777935395607,42.87,80073.57,0.0,0.90938,6e-05,10.54748]
[1777935397217,42.87,80072.57,0.0,0.90932,6e-05,10.55241]
[1777935397269,42.87,80072.57,0.0,0.90932,6e-05,10.55241]
[1777935397330,42.87,80072.57,0.0,0.90932,6e-05,10.55241]
[1777935397621,42.87,80068.95,0.0,0.90911,6e-05,10.57035]
[1777935402656,42.87,80073.26,0.0,0.90936,6e-05,10.54875]
[1777935404201,42.87,80075.19,0.0,0.90948,6e-05,10.53918]
[1777935404253,42.87,80075.19,0.0,0.90948,6e-05,10.53918]
[1777935404342,42.87,80075.19,0.0,0.90948,6e-05,10.53918]
[1777935409705,42.87,80074.25,0.0,0.90942,6e-05,10.54395]
[1777935412380,42.87,80075.34,0.0,0.90948,6e-05,10.53859]
[1777935412432,42.87,80075.34,0.0,0.90948,6e-05,10.53859]
[1777935412581,42.87,80075.34,0.0,0.90948,6e-05,10.53859]
[1777935417761,42.87,80074.64,0.0,0.90944,6e-05,10.54228]
[1777935419913,42.87,80073.91,0.0,0.9094,6e-05,10.54594]
[1777935419965,42.87,80074.85,0.0,0.90945,6e-05,10.54132]
[1777935420078,42.87,80074.85,0.0,0.90945,6e-05,10.54132]
[1777935426825,42.87,80074.49,0.0,0.90943,6e-05,10.54344]
[1777935431861,42.87,80074.79,0.0,0.90944,6e-05,10.54224]
[1777935433430,42.87,80075.78,0.0,0.9095,6e-05,10.53739]
[1777935433482,42.87,80075.78,0.0,0.9095,6e-05,10.53739]
[1777935433577,42.87,80075.78,0.0,0.9095,6e-05,10.53739]
[1777935438910,42.87,80074.7,0.0,0.90943,6e-05,10.54311]
[1777935443944,42.87,80074.8,0.0,0.90943,6e-05,10.5429]
[1777935448339,42.87,80076.7,0.0,0.90954,6e-05,10.53374]
[1777935448391,42.87,80076.7,0.0,0.90954,6e-05,10.53374]
[1777935448579,42.87,80076.7,0.0,0.90954,6e-05,10.53374]
[1777935454015,42.88,80076.48,0.0,0.90955,6e-05,10.53106]
[1777935459796,42.88,80076.72,0.0,0.90956,6e-05,10.53018]
[1777935459828,42.88,80076.72,0.0,0.90956,6e-05,10.53018]
[1777935459844,42.88,80076.72,0.0,0.90956,6e-05,10.53018]
[1777935462743,42.88,80075.59,0.0,0.9095,6e-05,10.53601]
[1777935462837,42.88,80075.59,0.0,0.9095,6e-05,10.53601]
[1777935462905,42.88,80071.47,0.0,0.90925,6e-05,10.55655]
[1777935464085,42.88,80068.53,0.0,0.90908,6e-05,10.57118]
[1777935469120,42.88,80068.99,0.0,0.9091,6e-05,10.56898]
[1777935470222,42.88,80068.99,0.0,0.9091,6e-05,10.56898]
[1777935470274,42.88,80068.99,0.0,0.9091,6e-05,10.56898]
[1777935470334,42.88,80068.99,0.0,0.9091,6e-05,10.56898]
[1777935476376,42.88,80069.57,0.0,0.90914,6e-05,10.56627]
[1777935476428,42.88,80069.57,0.0,0.90914,6e-05,10.56627]
[1777935476580,42.88,80069.57,0.0,0.90914,6e-05,10.56627]
[1777935482211,42.88,80064.98,0.0,0.90886,6e-05,10.58926]
[1777935484789,42.88,80064.58,0.0,0.90884,6e-05,10.59124]
[1777935484795,42.88,80064.58,0.0,0.90884,6e-05,10.59124]
[1777935484826,42.88,80064.58,0.0,0.90884,6e-05,10.59124]
[1777935488253,42.88,80043.02,0.0,0.90756,6e-05,10.69845]
[1777935490267,42.88,80040.21,0.0,0.90739,6e-05,10.71224]
[1777935492461,42.88,80040.18,0.0,0.90739,6e-05,10.71198]
[1777935492513,42.88,80040.18,0.0,0.90739,6e-05,10.71198]
[1777935492580,42.88,80040.18,0.0,0.90739,6e-05,10.71198]
[1777935496309,42.87,80045.99,0.0,0.90775,6e-05,10.68218]
[1777935498328,42.87,80046.84,0.0,0.9078,6e-05,10.67774]
[1777935498376,42.87,80046.84,0.0,0.9078,6e-05,10.67774]
[1777935498577,42.87,80046.84,0.0,0.9078,6e-05,10.67774]
[1777935504364,42.87,80046.92,0.0,0.90782,6e-05,10.67615]
[1777935507386,42.87,80049.5,0.0,0.90798,6e-05,10.66277]
[1777935510329,42.87,80049.39,0.0,0.90798,6e-05,10.66301]
[1777935510581,42.87,80049.39,0.0,0.90798,6e-05,10.66301]
[1777935511414,42.87,80053.35,0.0,0.90825,6e-05,10.63874]
[1777935512421,42.87,80059.83,0.0,0.90864,6e-05,10.60635]
[1777935515441,42.87,80062.11,0.0,0.90878,6e-05,10.59468]
[1777935516449,42.87,80065.33,0.0,0.90897,6e-05,10.57831]
[1777935517513,42.87,80065.33,0.0,0.90897,6e-05,10.57831]
[1777935517565,42.87,80065.33,0.0,0.90897,6e-05,10.57831]
[1777935517580,42.87,80065.33,0.0,0.90897,6e-05,10.57831]
[1777935520476,42.86,80070.16,0.0,0.90927,6e-05,10.55295]
[1777935521529,42.86,80070.16,0.0,0.90927,6e-05,10.55295]
[1777935521576,42.86,80070.16,0.0,0.90927,6e-05,10.55295]
[1777935521582,42.86,80070.16,0.0,0.90927,6e-05,10.55295]
[1777935521999,42.86,80070.16,0.0,0.90927,6e-05,10.55295]
[1777935522092,42.86,80071.19,0.0,0.90934,6e-05,10.54753]
[1777935522491,42.86,80074.84,0.0,0.90956,6e-05,10.52914]
[1777935523497,42.86,80077.08,0.0,0.90969,6e-05,10.51809]
[1777935526519,42.86,80080.73,0.0,0.9099,6e-05,10.50023]
[1777935528533,42.86,80083.11,0.0,0.91004,6e-05,10.48832]
[1777935530153,42.86,80083.24,0.0,0.91005,6e-05,10.48747]
[1777935530283,42.86,80083.24,0.0,0.91005,6e-05,10.48747]
[1777935530327,42.86,80083.24,0.0,0.91005,6e-05,10.48747]
[1777935535585,42.86,80083.71,0.0,0.91008,6e-05,10.48485]
[1777935537776,42.86,80084.2,0.0,0.91011,6e-05,10.48253]
[1777935537792,42.86,80084.2,0.0,0.91011,6e-05,10.48253]
[1777935537828,42.86,80084.2,0.0,0.91011,6e-05,10.48253]
[1777935543641,42.86,80078.21,0.0,0.90975,6e-05,10.51295]
[1777935544476,42.86,80078.21,0.0,0.90975,6e-05,10.51295]
[1777935544582,42.86,80078.21,0.0,0.90975,6e-05,10.51295]
[1777935544740,42.86,80074.42,0.0,0.90953,6e-05,10.53178]
[1777935545094,42.86,80074.42,0.0,0.90953,6e-05,10.53178]
[1777935546662,42.86,80071.73,0.0,0.90937,6e-05,10.54515]
[1777935551697,42.86,80071.52,0.0,0.90935,6e-05,10.54623]
[1777935554530,42.86,80071.2,0.0,0.90933,6e-05,10.54784]
[1777935554578,42.86,80071.2,0.0,0.90933,6e-05,10.54784]
[1777935559754,42.86,80071.34,0.0,0.90934,6e-05,10.54723]
[1777935564788,42.86,80070.67,0.0,0.9093,6e-05,10.55067]
[1777935566406,42.86,80070.83,0.0,0.90931,6e-05,10.5499]
[1777935566441,42.86,80070.83,0.0,0.90931,6e-05,10.5499]
[1777935566574,42.86,80070.83,0.0,0.90931,6e-05,10.5499]
[1777935566803,42.86,80073.25,0.0,0.90945,6e-05,10.53793]
[1777935571840,42.86,80072.78,0.0,0.90945,6e-05,10.53626]
[1777935573200,42.87,80072.35,0.0,0.90943,6e-05,10.53844]
[1777935573252,42.87,80072.35,0.0,0.90943,6e-05,10.53844]
[1777935573834,42.87,80072.35,0.0,0.90943,6e-05,10.53844]
[1777935578098,42.87,80072.57,0.0,0.90944,6e-05,10.53754]
[1777935578150,42.87,80071.65,0.0,0.90938,6e-05,10.54215]
[1777935579839,42.87,80072.53,0.0,0.90943,6e-05,10.53783]
[1777935580135,42.87,80072.65,0.0,0.90944,6e-05,10.53728]
[1777935581834,42.87,80074.01,0.0,0.90952,6e-05,10.53059]
[1777935584931,42.87,80071.29,0.0,0.90936,6e-05,10.54432]
[1777935585938,42.87,80064.16,0.0,0.90894,6e-05,10.57975]
[1777935591980,42.87,80062.56,0.0,0.90884,6e-05,10.58755]
[1777935598022,42.87,80061.24,0.0,0.90877,6e-05,10.59383]
[1777935599029,42.87,80058.59,0.0,0.90861,6e-05,10.60694]
[1777935602066,42.86,80040.12,0.0,0.90751,6e-05,10.69869]
[1777935603073,42.86,80039.26,0.0,0.90746,6e-05,10.70277]
[1777935604080,42.86,80042.57,0.0,0.90767,6e-05,10.68602]
[1777935609114,42.86,80042.04,0.0,0.90764,6e-05,10.6877]
[1777935614150,42.86,80042.59,0.0,0.90769,6e-05,10.68399]
[1777935619185,42.86,80041.91,0.0,0.90766,6e-05,10.68645]
[1777935624219,42.86,80043.52,0.0,0.90777,6e-05,10.67758]
[1777935630261,42.85,80044.09,0.0,0.90781,6e-05,10.67377]
[1777935635297,42.85,80043.35,0.0,0.90781,6e-05,10.67241]
[1777935640332,42.85,80043.32,0.0,0.90781,6e-05,10.67174]
[1777935641339,42.85,80029.96,0.0,0.90702,6e-05,10.7383]
[1777935642345,42.85,80022.25,0.0,0.90655,6e-05,10.77663]
[1777935646376,42.84,80019.03,0.0,0.90637,6e-05,10.79146]
[1777935648389,42.84,80023.71,0.0,0.90667,6e-05,10.76731]
[1777935652304,42.84,80025.18,0.0,0.90677,6e-05,10.759]
[1777935658458,42.84,80023.94,0.0,0.90672,6e-05,10.76289]
[1777935661479,42.83,80012.08,0.0,0.90601,6e-05,10.82132]
[1777935662486,42.83,80006.5,0.0,0.90568,6e-05,10.84899]
[1777935663494,42.83,80002.95,0.0,0.90547,6e-05,10.8664]
[1777935665507,42.83,79999.03,0.0,0.90524,6e-05,10.88513]
[1777935668529,42.83,79995.43,0.0,0.90503,6e-05,10.90265]
[1777935670586,42.83,79996.73,0.0,0.90511,6e-05,10.89589]
[1777935670662,42.83,79995.45,0.0,0.90504,6e-05,10.9019]
[1777935674678,42.83,79995.17,0.0,0.90502,6e-05,10.90287]
[1777935674990,42.83,79995.17,0.0,0.90502,6e-05,10.90287]
[1777935675060,42.82,79990.86,0.0,0.90476,6e-05,10.92414]
[1777935675579,42.82,79969.55,0.0,0.90345,6e-05,11.03176]
[1777935676730,42.82,79969.55,0.0,0.90345,6e-05,11.03176]
[1777935676830,42.82,79966.34,0.0,0.90325,6e-05,11.04793]
[1777935678659,42.82,79966.77,0.0,0.90328,6e-05,11.04576]
[1777935681621,42.82,79963.19,0.0,0.90306,6e-05,11.06334]
[1777935682628,42.82,79957.1,0.0,0.90269,6e-05,11.0939]
[1777935683635,42.82,79950.77,0.0,0.90229,6e-05,11.12602]
[1777935685649,42.82,79955.34,0.0,0.90259,6e-05,11.10209]
[1777935687820,42.82,79957.27,0.0,0.90271,6e-05,11.09208]
[1777935691691,42.82,79952.99,0.0,0.90249,6e-05,11.10851]
[1777935693705,42.82,79950.3,0.0,0.90233,6e-05,11.12169]
[1777935694972,42.82,79950.3,0.0,0.90233,6e-05,11.12169]
[1777935695081,42.82,79950.3,0.0,0.90233,6e-05,11.12169]
[1777935700590,42.81,79949.29,0.0,0.90228,6e-05,11.12531]
[1777935700634,42.81,79949.29,0.0,0.90228,6e-05,11.12506]
[1777935705789,42.81,79948.18,0.0,0.90223,6e-05,11.12944]
[1777935709817,42.81,79945.41,0.0,0.90207,6e-05,11.14248]
[1777935711830,42.81,79950.03,0.0,0.90236,6e-05,11.11847]
[1777935712703,42.81,79950.03,0.0,0.90236,6e-05,11.11847]
[1777935712747,42.81,79950.03,0.0,0.90236,6e-05,11.11847]
[1777935712839,42.81,79950.03,0.0,0.90236,6e-05,11.11847]
[1777935716865,42.8,79956.31,0.0,0.90277,6e-05,11.08548]
[1777935717872,42.8,79959.8,0.0,0.90299,6e-05,11.0676]
[1777935718880,42.8,79965.89,0.0,0.90337,6e-05,11.03659]
[1777935719887,42.8,79969.34,0.0,0.90358,6e-05,11.01902]
[1777935722896,42.8,79969.5,0.0,0.9036,6e-05,11.01805]
[1777935723087,42.8,79969.5,0.0,0.9036,6e-05,11.01805]
[1777935723189,42.8,79969.5,0.0,0.9036,6e-05,11.01805]
[1777935724563,42.8,79969.88,0.0,0.90362,6e-05,11.01596]
[1777935724597,42.8,79969.88,0.0,0.90362,6e-05,11.01596]
[1777935724922,42.8,79963.94,0.0,0.90325,6e-05,11.04596]
[1777935729848,42.8,79962.03,0.0,0.90314,6e-05,11.05512]
[1777935729856,42.8,79962.03,0.0,0.90314,6e-05,11.05512]
[1777935730078,42.8,79962.03,0.0,0.90314,6e-05,11.05512]
[1777935730964,42.8,79956.79,0.0,0.90282,6e-05,11.08139]
[1777935733984,42.8,79954.13,0.0,0.90266,6e-05,11.09432]
[1777935735781,42.8,79952.55,0.0,0.90256,6e-05,11.10213]
[1777935735825,42.8,79952.55,0.0,0.90256,6e-05,11.10213]
[1777935735833,42.8,79952.55,0.0,0.90256,6e-05,11.10213]
[1777935735887,42.8,79952.55,0.0,0.90256,6e-05,11.10213]
[1777935736087,42.8,79952.55,0.0,0.90256,6e-05,11.10213]
[1777935737006,42.8,79945.05,0.0,0.9021,6e-05,11.13979]
[1777935741035,42.79,79941.02,0.0,0.90186,6e-05,11.15916]
[1777935741918,42.79,79941.02,0.0,0.90186,6e-05,11.15916]
[1777935741970,42.79,79941.02,0.0,0.90186,6e-05,11.15916]
[1777935742079,42.79,79941.02,0.0,0.90186,6e-05,11.15916]
[1777935745063,42.79,79938.22,0.0,0.9017,6e-05,11.17218]
[1777935748377,42.79,79938.54,0.0,0.90173,6e-05,11.1696]
[1777935748429,42.79,79938.54,0.0,0.90173,6e-05,11.1696]
[1777935748581,42.79,79938.54,0.0,0.90173,6e-05,11.1696]
[1777935749091,42.79,79942.15,0.0,0.90196,6e-05,11.15091]
[1777935751969,42.79,79944.52,0.0,0.90215,6e-05,11.13401]
[1777935752021,42.79,79944.52,0.0,0.90215,6e-05,11.13401]
[1777935752087,42.79,79944.52,0.0,0.90215,6e-05,11.13401]
[1777935756140,42.78,79947.22,0.0,0.90233,6e-05,11.11898]
[1777935758155,42.78,79950.21,0.0,0.90253,6e-05,11.10334]
[1777935758407,42.78,79950.21,0.0,0.90253,6e-05,11.10334]
[1777935758456,42.78,79950.21,0.0,0.90253,6e-05,11.10334]
[1777935758585,42.78,79950.21,0.0,0.90253,6e-05,11.10334]
[1777935760169,42.78,79963.75,0.0,0.90337,6e-05,11.03424]
[1777935761175,42.78,79968.35,0.0,0.90366,6e-05,11.01084]
[1777935764753,42.78,79967.73,0.0,0.90363,6e-05,11.01374]
[1777935764805,42.78,79967.73,0.0,0.90363,6e-05,11.01374]
[1777935764837,42.78,79967.73,0.0,0.90363,6e-05,11.01374]
[1777935767218,42.78,79970.15,0.0,0.90378,6e-05,11.00125]
[1777935772252,42.78,79969.01,0.0,0.90371,6e-05,11.00666]
[1777935773260,42.78,79973.65,0.0,0.904,6e-05,10.98311]
[1777935775860,42.78,79974.7,0.0,0.90407,6e-05,10.97772]
[1777935775912,42.78,79974.7,0.0,0.90407,6e-05,10.97772]
[1777935776080,42.78,79974.7,0.0,0.90407,6e-05,10.97772]
[1777935781317,42.78,79968.86,0.0,0.90371,6e-05,11.00708]
[1777935785891,42.78,79970.98,0.0,0.90384,6e-05,10.99616]
[1777935785938,42.78,79970.98,0.0,0.90384,6e-05,10.99616]
[1777935786080,42.78,79970.98,0.0,0.90384,6e-05,10.99616]
[1777935791387,42.78,79971.9,0.0,0.9039,6e-05,10.99121]
[1777935796422,42.78,79970.24,0.0,0.9038,6e-05,10.99939]
[1777935798423,42.78,79969.39,0.0,0.90375,6e-05,11.00365]
[1777935798470,42.78,79969.39,0.0,0.90375,6e-05,11.00365]
[1777935798584,42.78,79969.39,0.0,0.90375,6e-05,11.00365]
[1777935800449,42.78,79972.35,0.0,0.90393,6e-05,10.98853]
[1777935804478,42.78,79969.84,0.0,0.90378,6e-05,11.00109]
[1777935809757,42.78,79969.97,0.0,0.90379,6e-05,11.00028]
[1777935809809,42.78,79969.97,0.0,0.90379,6e-05,11.00028]
[1777935809833,42.78,79969.97,0.0,0.90379,6e-05,11.00028]
[1777935811527,42.77,79965.53,0.0,0.90355,6e-05,11.01837]
[1777935814411,42.77,79964.79,0.0,0.9035,6e-05,11.02198]
[1777935814464,42.77,79964.79,0.0,0.9035,6e-05,11.02198]
[1777935814589,42.77,79964.79,0.0,0.9035,6e-05,11.02198]
[1777935819426,42.77,79965.08,0.0,0.90352,6e-05,11.02019]
[1777935819478,42.77,79965.08,0.0,0.90352,6e-05,11.02019]
[1777935819579,42.77,79965.08,0.0,0.90352,6e-05,11.02019]
[1777935825339,42.77,79963.53,0.0,0.90343,6e-05,11.02774]
[1777935825347,42.77,79963.53,0.0,0.90343,6e-05,11.02774]
[1777935825593,42.77,79962.94,0.0,0.9034,6e-05,11.03066]
[1777935827647,42.77,79954.34,0.0,0.90286,6e-05,11.07407]
[1777935828654,42.77,79946.11,0.0,0.90235,6e-05,11.11579]
[1777935829661,42.77,79940.73,0.0,0.90202,6e-05,11.14301]
[1777935830811,42.77,79940.73,0.0,0.90202,6e-05,11.14301]
[1777935830826,42.77,79940.73,0.0,0.90202,6e-05,11.14301]
[1777935831077,42.77,79940.73,0.0,0.90202,6e-05,11.14301]
[1777935831137,42.77,79940.62,0.0,0.90201,6e-05,11.14313]
[1777935836709,42.77,79941.1,0.0,0.90206,6e-05,11.13948]
[1777935840014,42.77,79942.31,0.0,0.90214,6e-05,11.13283]
[1777935840072,42.77,79942.31,0.0,0.90214,6e-05,11.13283]
[1777935840331,42.77,79942.31,0.0,0.90214,6e-05,11.13283]
[1777935845772,42.76,79940.74,0.0,0.90207,6e-05,11.13888]
[1777935848323,42.76,79940.68,0.0,0.90206,6e-05,11.13919]
[1777935848376,42.76,79940.68,0.0,0.90206,6e-05,11.13919]
[1777935848580,42.76,79940.73,0.0,0.90207,6e-05,11.13844]
[1777935853831,42.76,79942.53,0.0,0.9022,6e-05,11.1278]
[1777935855075,42.76,79942.53,0.0,0.9022,6e-05,11.1278]
[1777935855128,42.76,79942.53,0.0,0.9022,6e-05,11.1278]
[1777935855327,42.76,79942.53,0.0,0.9022,6e-05,11.1278]
[1777935860880,42.75,79943.01,0.0,0.90225,6e-05,11.12374]
[1777935865917,42.75,79943.98,0.0,0.90232,6e-05,11.1177]
[1777935866483,42.75,79943.98,0.0,0.90232,6e-05,11.1177]
[1777935866535,42.75,79943.98,0.0,0.90232,6e-05,11.1177]
[1777935866581,42.75,79943.98,0.0,0.90232,6e-05,11.1177]
[1777935871959,42.75,79945.16,0.0,0.90245,6e-05,11.10608]
[1777935873008,42.75,79945.16,0.0,0.90245,6e-05,11.10608]
[1777935873060,42.75,79945.16,0.0,0.90245,6e-05,11.10608]
[1777935873085,42.75,79945.16,0.0,0.90245,6e-05,11.10608]
[1777935876993,42.75,79942.31,0.0,0.90228,6e-05,11.11953]
[1777935879007,42.74,79947.99,0.0,0.90264,6e-05,11.0902]
[1777935880017,42.74,79950.96,0.0,0.90283,6e-05,11.07494]
[1777935880657,42.74,79950.96,0.0,0.90283,6e-05,11.07494]
[1777935880687,42.74,79950.96,0.0,0.90283,6e-05,11.07494]
[1777935880835,42.74,79950.96,0.0,0.90283,6e-05,11.07494]
[1777935886059,42.74,79953.66,0.0,0.90301,6e-05,11.06034]
[1777935889762,42.74,79953.75,0.0,0.90302,6e-05,11.05949]
[1777935889803,42.74,79953.75,0.0,0.90302,6e-05,11.05949]
[1777935889829,42.74,79953.75,0.0,0.90302,6e-05,11.05949]
[1777935897137,42.74,79953.78,0.0,0.90303,6e-05,11.05835]
[1777935897976,42.74,79953.78,0.0,0.90303,6e-05,11.05835]
[1777935898080,42.74,79953.78,0.0,0.90303,6e-05,11.05835]
[1777935898152,42.74,79953.78,0.0,0.90303,6e-05,11.05835]
[1777935898180,42.74,79947.45,0.0,0.90264,6e-05,11.09038]
[1777935898481,42.74,79947.45,0.0,0.90264,6e-05,11.09038]
[1777935898584,42.74,79947.45,0.0,0.90264,6e-05,11.09038]
[1777935902175,42.74,79942.5,0.0,0.90234,6e-05,11.11482]
[1777935904302,42.74,79943.09,0.0,0.90238,6e-05,11.11161]
[1777935904330,42.74,79943.09,0.0,0.90238,6e-05,11.11161]
[1777935904354,42.74,79943.09,0.0,0.90238,6e-05,11.11161]
[1777935906462,42.73,79943.43,0.0,0.90241,6e-05,11.1093]
[1777935906582,42.73,79943.43,0.0,0.90241,6e-05,11.1093]
[1777935907213,42.73,79946.41,0.0,0.90259,6e-05,11.09395]
[1777935912248,42.73,79946.75,0.0,0.90263,6e-05,11.09135]
[1777935917284,42.73,79949.45,0.0,0.9028,6e-05,11.07677]
[1777935917593,42.73,79949.45,0.0,0.9028,6e-05,11.07677]
[1777935917645,42.73,79949.45,0.0,0.9028,6e-05,11.07677]
[1777935917827,42.73,79949.45,0.0,0.9028,6e-05,11.07677]
[1777935920305,42.73,79944.78,0.0,0.90252,6e-05,11.10002]
[1777935925339,42.73,79944.06,0.0,0.90249,6e-05,11.10271]
[1777935929476,42.73,79944.23,0.0,0.9025,6e-05,11.10145]
[1777935929490,42.73,79944.23,0.0,0.9025,6e-05,11.10145]
[1777935929577,42.73,79944.23,0.0,0.9025,6e-05,11.10145]
[1777935934082,42.72,79945.29,0.0,0.90261,6e-05,11.09082]
[1777935934128,42.72,79945.29,0.0,0.90261,6e-05,11.09082]
[1777935936592,42.72,79943.46,0.0,0.9025,6e-05,11.0994]
[1777935942476,42.72,79943.93,0.0,0.90255,6e-05,11.09584]
[1777935945504,42.72,79947.01,0.0,0.90275,6e-05,11.07959]
[1777935948524,42.72,79949.95,0.0,0.90294,6e-05,11.06415]
[1777935951546,42.72,79947.61,0.0,0.9028,6e-05,11.07558]
[1777935956581,42.71,79946.57,0.0,0.90274,6e-05,11.08003]
[1777935961616,42.71,79946.69,0.0,0.90276,6e-05,11.07861]
[1777935966651,42.71,79946.81,0.0,0.90278,6e-05,11.07718]
[1777935971685,42.71,79949.32,0.0,0.90294,6e-05,11.06364]
[1777935976721,42.71,79948.64,0.0,0.90291,6e-05,11.0664]
[1777935977728,42.71,79946.36,0.0,0.90277,6e-05,11.07785]
[1777935982763,42.7,79949.08,0.0,0.90295,6e-05,11.06325]
[1777935983769,42.7,79946.8,0.0,0.90281,6e-05,11.07469]
[1777935985784,42.7,79943.58,0.0,0.90261,6e-05,11.09078]
[1777935990819,42.7,79943.17,0.0,0.90259,6e-05,11.09199]
[1777935995854,42.7,79942.89,0.0,0.90262,6e-05,11.08828]
[1777935998874,42.7,79940.49,0.0,0.90247,6e-05,11.09999]
[1777936003910,42.7,79940.44,0.0,0.90248,6e-05,11.09934]
[1777936010961,42.69,79940.35,0.0,0.90249,6e-05,11.09853]
[1777936015995,42.69,79940.22,0.0,0.90249,6e-05,11.09811]
[1777936018010,42.69,79935.49,0.0,0.9022,6e-05,11.12185]
[1777936022039,42.69,79938.05,0.0,0.90237,6e-05,11.10792]
[1777936027074,42.69,79936.42,0.0,0.90228,6e-05,11.11532]
[1777936027606,42.69,79936.42,0.0,0.90228,6e-05,11.11532]
[1777936032109,42.68,79942.64,0.0,0.90268,6e-05,11.08271]
[1777936033118,42.68,79947.64,0.0,0.903,6e-05,11.05713]
[1777936038151,42.68,79947.48,0.0,0.90299,6e-05,11.05742]
[1777936044193,42.68,79947.62,0.0,0.90301,6e-05,11.05608]
[1777936049228,42.68,79945.45,0.0,0.90288,6e-05,11.06656]
[1777936053256,42.68,79942.49,0.0,0.90273,6e-05,11.07684]
[1777936054263,42.68,79934.14,0.0,0.90221,6e-05,11.11921]
[1777936056277,42.68,79933.27,0.0,0.90216,6e-05,11.12321]
[1777936061312,42.67,79932.13,0.0,0.9021,6e-05,11.12793]
[1777936067354,42.67,79932.36,0.0,0.90213,6e-05,11.12544]
[1777936069367,42.67,79937.9,0.0,0.90249,6e-05,11.09679]
[1777936071382,42.67,79945.2,0.0,0.90295,6e-05,11.05932]
[1777936072389,42.67,79953.32,0.0,0.90346,6e-05,11.01793]
[1777936073040,42.67,79953.32,0.0,0.90346,6e-05,11.01793]
[1777936073079,42.67,79953.32,0.0,0.90346,6e-05,11.01793]
[1777936073123,42.67,79953.32,0.0,0.90346,6e-05,11.01793]
[1777936073786,42.67,79955.41,0.0,0.90359,6e-05,11.00727]
[1777936074577,42.67,79955.41,0.0,0.90359,6e-05,11.00727]
[1777936084185,42.67,79954.63,0.0,0.90354,6e-05,11.01091]
[1777936084473,42.67,79957.87,0.0,0.90374,6e-05,10.99441]
[1777936085480,42.67,79965.47,0.0,0.90421,6e-05,10.95584]
[1777936090514,42.67,79960.9,0.0,0.90393,6e-05,10.97912]
[1777936095549,42.67,79960.88,0.0,0.90393,6e-05,10.97917]
[1777936097565,42.67,79956.5,0.0,0.90366,6e-05,11.00136]
[1777936102600,42.67,79956.79,0.0,0.90368,6e-05,10.99961]
[1777936107637,42.67,79957.38,0.0,0.90372,6e-05,10.9964]
[1777936112670,42.67,79956.23,0.0,0.90368,6e-05,10.99772]
[1777936113677,42.67,79952.36,0.0,0.90344,6e-05,11.01732]
[1777936115691,42.67,79947.02,0.0,0.90311,6e-05,11.04429]
[1777936116698,42.66,79940.52,0.0,0.90271,6e-05,11.07724]
[1777936117705,42.67,79936.96,0.0,0.90248,6e-05,11.09547]
[1777936125760,42.67,79936.1,0.0,0.90242,6e-05,11.10048]
[1777936130797,42.67,79935.84,0.0,0.9024,6e-05,11.10222]
[1777936136838,42.67,79935.47,0.0,0.90237,6e-05,11.1046]
[1777936141874,42.67,79935.55,0.0,0.90237,6e-05,11.10462]
[1777936146909,42.67,79936.24,0.0,0.90241,6e-05,11.10153]
[1777936152951,42.67,79936.59,0.0,0.90242,6e-05,11.1003]
[1777936158993,42.67,79934.0,0.0,0.90225,6e-05,11.11404]
[1777936162016,42.67,79929.8,0.0,0.90199,6e-05,11.13569]
[1777936167049,42.67,79927.91,0.0,0.90188,6e-05,11.14444]
[1777936171077,42.67,79915.72,0.0,0.90115,6e-05,11.20144]
[1777936172085,42.67,79909.37,0.0,0.90075,6e-05,11.23399]
[1777936173092,42.67,79907.59,0.0,0.90064,6e-05,11.24308]
[1777936178127,42.67,79904.62,0.0,0.90044,6e-05,11.25922]
[1777936184169,42.67,79902.64,0.0,0.9003,6e-05,11.27041]
[1777936188743,42.68,79902.07,0.0,0.90025,6e-05,11.27396]
[1777936189203,42.68,79906.52,0.0,0.90053,6e-05,11.25131]
[1777936190211,42.68,79911.54,0.0,0.90085,6e-05,11.2258]
[1777936195248,42.68,79910.5,0.0,0.90077,6e-05,11.23223]
[1777936200284,42.68,79910.52,0.0,0.90076,6e-05,11.23322]
[1777936201671,42.68,79910.52,0.0,0.90076,6e-05,11.23322]
[1777936201679,42.68,79907.73,0.0,0.90058,6e-05,11.24772]
[1777936202298,42.68,79905.19,0.0,0.90042,6e-05,11.26092]
[1777936207333,42.68,79906.83,0.0,0.90051,6e-05,11.2534]
[1777936208340,42.69,79904.39,0.0,0.90035,6e-05,11.26608]
[1777936213376,42.69,79903.96,0.0,0.90031,6e-05,11.26912]
[1777936219417,42.69,79903.06,0.0,0.90025,6e-05,11.2747]
[1777936221225,42.69,79903.03,0.0,0.90024,6e-05,11.27501]
[1777936226465,42.69,79902.6,0.0,0.9002,6e-05,11.2781]
[1777936231501,42.69,79903.22,0.0,0.90027,6e-05,11.27135]
[1777936236536,42.7,79902.41,0.0,0.90021,6e-05,11.2762]
[1777936242585,42.7,79903.38,0.0,0.90026,6e-05,11.27204]
[1777936244598,42.7,79907.1,0.0,0.90049,6e-05,11.25328]
[1777936248626,42.7,79911.68,0.0,0.90078,6e-05,11.2305]
[1777936249633,42.7,79914.16,0.0,0.90093,6e-05,11.21802]
[1777936254135,42.7,79916.44,0.0,0.90106,6e-05,11.20726]
[1777936254667,42.7,79919.31,0.0,0.90124,6e-05,11.19284]
[1777936259703,42.71,79918.83,0.0,0.9012,6e-05,11.19669]
[1777936267759,42.71,79918.87,0.0,0.90117,6e-05,11.19876]
[1777936269773,42.71,79910.37,0.0,0.90062,6e-05,11.24279]
[1777936270780,42.71,79904.68,0.0,0.90026,6e-05,11.27214]
[1777936272243,42.71,79905.34,0.0,0.9003,6e-05,11.26895]
[1777936272578,42.71,79905.34,0.0,0.9003,6e-05,11.26895]
[1777936272793,42.71,79897.37,0.0,0.89979,6e-05,11.30997]
[1777936275980,42.72,79897.67,0.0,0.8998,6e-05,11.30882]
[1777936286765,42.72,79895.43,0.0,0.89965,6e-05,11.32141]
[1777936288041,42.72,79894.18,0.0,0.89956,6e-05,11.32804]
[1777936288078,42.72,79894.18,0.0,0.89956,6e-05,11.32804]
[1777936288093,42.72,79894.18,0.0,0.89956,6e-05,11.32804]
[1777936288256,42.72,79894.18,0.0,0.89956,6e-05,11.32804]
[1777936288308,42.72,79894.18,0.0,0.89956,6e-05,11.32804]
[1777936288326,42.72,79894.18,0.0,0.89956,6e-05,11.32804]
[1777936288357,42.72,79894.21,0.0,0.89956,6e-05,11.32809]
[1777936290239,42.72,79893.94,0.0,0.89955,6e-05,11.32947]
[1777936290330,42.72,79893.94,0.0,0.89955,6e-05,11.32947]
[1777936295325,42.72,79892.03,0.0,0.89945,6e-05,11.33536]
[1777936295342,42.72,79892.03,0.0,0.89945,6e-05,11.33536]
[1777936295437,42.72,79892.03,0.0,0.89945,6e-05,11.33536]
[1777936295488,42.72,79892.03,0.0,0.89945,6e-05,11.33536]
[1777936295582,42.72,79892.03,0.0,0.89945,6e-05,11.33536]
[1777936295643,42.72,79891.89,0.0,0.89944,6e-05,11.33625]
[1777936300188,42.72,79893.18,0.0,0.89952,6e-05,11.32988]
[1777936300228,42.72,79893.18,0.0,0.89952,6e-05,11.32988]
[1777936300327,42.72,79893.18,0.0,0.89952,6e-05,11.32988]
[1777936300385,42.72,79893.81,0.0,0.89956,6e-05,11.32683]
[1777936304851,42.72,79893.68,0.0,0.89955,6e-05,11.32759]
[1777936304906,42.72,79895.66,0.0,0.89967,6e-05,11.31762]
[1777936305080,42.72,79895.66,0.0,0.89967,6e-05,11.31762]
[1777936305847,42.72,79895.66,0.0,0.89967,6e-05,11.31762]
[1777936305915,42.72,79897.19,0.0,0.89977,6e-05,11.30988]
[1777936306077,42.72,79897.19,0.0,0.89977,6e-05,11.30988]
[1777936306176,42.72,79897.28,0.0,0.89977,6e-05,11.30954]
[1777936311265,42.72,79896.82,0.0,0.89974,6e-05,11.31237]
[1777936311330,42.72,79896.82,0.0,0.89974,6e-05,11.31237]
[1777936311414,42.72,79896.82,0.0,0.89974,6e-05,11.31237]
[1777936311685,42.72,79896.82,0.0,0.89974,6e-05,11.31237]
[1777936311827,42.72,79896.82,0.0,0.89974,6e-05,11.31237]
[1777936314599,42.72,79898.61,0.0,0.89985,6e-05,11.30353]
[1777936314651,42.72,79898.61,0.0,0.89985,6e-05,11.30353]
[1777936314827,42.72,79898.61,0.0,0.89985,6e-05,11.30353]
[1777936314677,42.72,79897.67,0.0,0.89979,6e-05,11.30859]
[1777936316817,42.72,79897.53,0.0,0.89978,6e-05,11.30931]
[1777936316829,42.72,79897.53,0.0,0.89978,6e-05,11.30931]
[1777936316869,42.73,79898.5,0.0,0.89984,6e-05,11.30445]
[1777936320200,42.73,79897.74,0.0,0.89978,6e-05,11.3087]
[1777936320352,42.73,79897.74,0.0,0.89978,6e-05,11.3087]
[1777936320446,42.73,79901.97,0.0,0.90005,6e-05,11.28725]
[1777936321698,42.73,79901.97,0.0,0.90005,6e-05,11.28725]
[1777936321776,42.73,79901.97,0.0,0.90005,6e-05,11.28725]
[1777936321830,42.73,79901.97,0.0,0.90005,6e-05,11.28725]
[1777936321861,42.73,79908.51,0.0,0.90047,6e-05,11.25392]
[1777936322180,42.73,79908.51,0.0,0.90047,6e-05,11.25392]
[1777936322257,42.73,79908.51,0.0,0.90047,6e-05,11.25392]
[1777936322327,42.73,79908.51,0.0,0.90047,6e-05,11.25392]
[1777936328208,42.73,79904.77,0.0,0.90021,6e-05,11.27428]
[1777936329409,42.73,79904.77,0.0,0.90021,6e-05,11.27428]
[1777936329459,42.73,79904.77,0.0,0.90021,6e-05,11.27428]
[1777936329581,42.73,79904.77,0.0,0.90021,6e-05,11.27428]
[1777936329617,42.73,79904.77,0.0,0.90021,6e-05,11.27428]
[1777936329669,42.73,79904.77,0.0,0.90021,6e-05,11.27428]
[1777936329829,42.73,79904.77,0.0,0.90021,6e-05,11.27428]
[1777936329770,42.73,79902.26,0.0,0.90005,6e-05,11.28752]
[1777936334720,42.73,79903.3,0.0,0.90011,6e-05,11.28268]
[1777936334758,42.73,79903.3,0.0,0.90011,6e-05,11.28268]
[1777936334829,42.73,79903.3,0.0,0.90011,6e-05,11.28268]
[1777936334935,42.73,79902.02,0.0,0.90002,6e-05,11.28955]
[1777936334960,42.73,79902.02,0.0,0.90002,6e-05,11.28955]
[1777936335079,42.73,79902.02,0.0,0.90002,6e-05,11.28955]
[1777936336265,42.73,79902.2,0.0,0.90003,6e-05,11.28879]
[1777936341300,42.73,79902.86,0.0,0.90006,6e-05,11.28632]
[1777936343997,42.74,79902.32,0.0,0.90003,6e-05,11.28939]
[1777936344081,42.74,79902.32,0.0,0.90003,6e-05,11.28939]
[1777936344635,42.74,79902.32,0.0,0.90003,6e-05,11.28939]
[1777936344640,42.74,79902.32,0.0,0.90003,6e-05,11.28939]
[1777936344725,42.74,79902.32,0.0,0.90003,6e-05,11.28939]
[1777936344840,42.74,79902.32,0.0,0.90003,6e-05,11.28939]
[1777936344826,42.74,79906.55,0.0,0.90029,6e-05,11.26787]
[1777936348362,42.74,79907.82,0.0,0.90037,6e-05,11.26191]
[1777936348404,42.74,79907.82,0.0,0.90037,6e-05,11.26191]
[1777936348578,42.74,79907.82,0.0,0.90037,6e-05,11.26191]
[1777936349812,42.74,79908.66,0.0,0.90042,6e-05,11.25779]
[1777936349827,42.74,79908.66,0.0,0.90042,6e-05,11.25779]
[1777936349839,42.74,79908.66,0.0,0.90042,6e-05,11.25779]
[1777936349861,42.74,79908.96,0.0,0.90044,6e-05,11.25644]
[1777936352477,42.74,79910.03,0.0,0.90053,6e-05,11.24705]
[1777936352578,42.74,79910.03,0.0,0.90053,6e-05,11.24705]
[1777936352579,42.74,79909.67,0.0,0.90051,6e-05,11.24908]
[1777936356845,42.74,79911.11,0.0,0.90059,6e-05,11.24232]
[1777936356897,42.74,79911.11,0.0,0.90059,6e-05,11.24232]
[1777936356989,42.74,79913.25,0.0,0.90072,6e-05,11.2316]
[1777936357036,42.74,79913.25,0.0,0.90072,6e-05,11.2316]
[1777936357079,42.74,79913.25,0.0,0.90072,6e-05,11.2316]
[1777936357417,42.74,79912.8,0.0,0.90069,6e-05,11.23413]
[1777936362729,42.74,79912.7,0.0,0.90068,6e-05,11.23558]
[1777936362822,42.74,79912.7,0.0,0.90068,6e-05,11.23558]
[1777936362861,42.74,79912.7,0.0,0.90068,6e-05,11.23558]
[1777936362904,42.74,79912.7,0.0,0.90068,6e-05,11.23558]
[1777936363080,42.74,79913.53,0.0,0.90073,6e-05,11.23158]
[1777936363458,42.75,79915.93,0.0,0.90087,6e-05,11.21956]
[1777936368494,42.75,79916.02,0.0,0.90086,6e-05,11.22045]
[1777936371391,42.75,79915.74,0.0,0.90084,6e-05,11.22242]
[1777936371437,42.75,79915.74,0.0,0.90084,6e-05,11.22242]
[1777936371497,42.75,79915.74,0.0,0.90084,6e-05,11.22242]
[1777936371541,42.75,79915.74,0.0,0.90084,6e-05,11.22242]
[1777936371587,42.75,79915.74,0.0,0.90084,6e-05,11.22242]
[1777936371688,42.75,79915.85,0.0,0.90084,6e-05,11.22213]
[1777936378563,42.76,79919.72,0.0,0.90107,6e-05,11.20429]
[1777936380562,42.76,79921.64,0.0,0.90119,6e-05,11.19449]
[1777936380581,42.76,79921.64,0.0,0.90119,6e-05,11.19449]
[1777936380679,42.76,79921.64,0.0,0.90119,6e-05,11.19449]
[1777936380727,42.76,79921.64,0.0,0.90119,6e-05,11.19449]
[1777936380830,42.76,79921.64,0.0,0.90119,6e-05,11.19449]
[1777936380891,42.76,79922.79,0.0,0.90126,6e-05,11.18864]
[1777936386620,42.76,79922.46,0.0,0.90124,6e-05,11.19046]
[1777936390177,42.76,79922.48,0.0,0.90124,6e-05,11.19043]
[1777936390648,42.76,79927.95,0.0,0.90158,6e-05,11.16256]
[1777936392984,42.76,79929.09,0.0,0.90165,6e-05,11.15689]
[1777936393031,42.76,79929.09,0.0,0.90165,6e-05,11.15689]
[1777936393045,42.76,79929.09,0.0,0.90165,6e-05,11.15689]
[1777936393080,42.76,79929.09,0.0,0.90165,6e-05,11.15689]
[1777936393092,42.76,79929.09,0.0,0.90165,6e-05,11.15689]
[1777936393669,42.76,79929.21,0.0,0.90166,6e-05,11.15635]
[1777936395797,42.76,79929.21,0.0,0.90166,6e-05,11.15635]
[1777936395832,42.76,79929.21,0.0,0.90166,6e-05,11.15635]
[1777936395859,42.76,79929.21,0.0,0.90166,6e-05,11.1565]
[1777936401725,42.76,79914.6,0.0,0.90073,6e-05,11.23148]
[1777936402734,42.76,79905.37,0.0,0.90014,6e-05,11.27862]
[1777936403741,42.76,79904.71,0.0,0.9001,6e-05,11.28188]
[1777936404086,42.76,79904.71,0.0,0.9001,6e-05,11.28188]
[1777936404138,42.76,79904.71,0.0,0.9001,6e-05,11.28188]
[1777936404329,42.76,79904.71,0.0,0.9001,6e-05,11.28188]
[1777936404427,42.76,79904.71,0.0,0.9001,6e-05,11.28188]
[1777936404432,42.76,79904.71,0.0,0.9001,6e-05,11.28188]
[1777936404580,42.76,79904.71,0.0,0.9001,6e-05,11.28188]
[1777936404748,42.76,79904.72,0.0,0.9001,6e-05,11.2817]
[1777936409747,42.76,79905.84,0.0,0.90018,6e-05,11.27548]
[1777936409799,42.76,79905.84,0.0,0.90018,6e-05,11.27548]
[1777936409829,42.76,79905.84,0.0,0.90018,6e-05,11.27548]
[1777936410661,42.76,79905.68,0.0,0.90017,6e-05,11.27619]
[1777936410717,42.76,79905.68,0.0,0.90017,6e-05,11.27619]
[1777936410829,42.76,79905.68,0.0,0.90017,6e-05,11.27619]
[1777936410895,42.76,79907.88,0.0,0.90031,6e-05,11.26482]
[1777936413811,42.76,79902.07,0.0,0.89998,6e-05,11.29026]
[1777936414570,42.76,79902.07,0.0,0.89998,6e-05,11.29026]
[1777936414584,42.76,79902.07,0.0,0.89998,6e-05,11.29026]
[1777936415212,42.76,79902.95,0.0,0.90003,6e-05,11.28592]
[1777936415255,42.76,79902.95,0.0,0.90003,6e-05,11.28592]
[1777936415330,42.76,79902.95,0.0,0.90003,6e-05,11.28592]
[1777936415426,42.76,79902.95,0.0,0.90003,6e-05,11.28611]
[1777936419373,42.76,79904.02,0.0,0.90009,6e-05,11.28119]
[1777936419419,42.76,79904.02,0.0,0.90009,6e-05,11.28119]
[1777936419583,42.76,79904.02,0.0,0.90009,6e-05,11.28119]
[1777936421180,42.76,79905.71,0.0,0.90019,6e-05,11.27294]
[1777936421230,42.76,79905.71,0.0,0.90019,6e-05,11.27294]
[1777936421327,42.76,79905.71,0.0,0.90019,6e-05,11.27294]
[1777936421867,42.76,79905.59,0.0,0.90018,6e-05,11.27376]
[1777936426901,42.76,79905.0,0.0,0.90013,6e-05,11.27781]
[1777936427863,42.76,79905.0,0.0,0.90013,6e-05,11.27781]
[1777936427916,42.76,79905.0,0.0,0.90013,6e-05,11.27781]
[1777936427992,42.76,79904.78,0.0,0.90011,6e-05,11.27914]
[1777936428039,42.76,79904.78,0.0,0.90011,6e-05,11.27914]
[1777936428083,42.76,79904.78,0.0,0.90011,6e-05,11.27914]
[1777936428916,42.76,79905.12,0.0,0.90013,6e-05,11.27761]
[1777936432912,42.76,79906.79,0.0,0.90023,6e-05,11.26968]
[1777936432944,42.76,79902.62,0.0,0.89996,6e-05,11.29124]
[1777936433032,42.76,79902.62,0.0,0.89996,6e-05,11.29124]
[1777936433082,42.76,79902.62,0.0,0.89996,6e-05,11.29124]
[1777936433163,42.76,79902.62,0.0,0.89996,6e-05,11.29124]
[1777936433168,42.76,79902.62,0.0,0.89996,6e-05,11.29124]
[1777936433330,42.76,79902.62,0.0,0.89996,6e-05,11.29124]
[1777936433950,42.76,79902.09,0.0,0.89993,6e-05,11.29414]
[1777936439992,42.77,79904.31,0.0,0.90006,6e-05,11.28398]
[1777936446767,42.77,79904.01,0.0,0.90003,6e-05,11.28631]
[1777936446820,42.77,79904.01,0.0,0.90003,6e-05,11.28631]
[1777936446830,42.77,79904.01,0.0,0.90003,6e-05,11.28631]
[1777936446877,42.77,79904.01,0.0,0.90003,6e-05,11.28631]
[1777936446976,42.77,79904.72,0.0,0.90006,6e-05,11.28328]
[1777936447085,42.77,79904.72,0.0,0.90006,6e-05,11.28328]
[1777936447221,42.77,79905.2,0.0,0.9001,6e-05,11.28083]
[1777936448136,42.77,79905.2,0.0,0.9001,6e-05,11.28083]
[1777936454091,42.77,79908.47,0.0,0.90029,6e-05,11.26554]
[1777936455461,42.77,79908.47,0.0,0.90029,6e-05,11.26554]
[1777936455514,42.77,79908.47,0.0,0.90029,6e-05,11.26554]
[1777936455578,42.77,79908.47,0.0,0.90029,6e-05,11.26554]
[1777936455701,42.77,79908.47,0.0,0.90029,6e-05,11.26554]
[1777936455829,42.77,79908.47,0.0,0.90029,6e-05,11.26554]
[1777936455908,42.78,79908.53,0.0,0.90028,6e-05,11.2657]
[1777936458301,42.78,79910.0,0.0,0.90037,6e-05,11.25843]
[1777936462839,42.78,79909.95,0.0,0.90036,6e-05,11.25966]
[1777936462848,42.78,79909.95,0.0,0.90036,6e-05,11.25966]
[1777936462982,42.78,79909.95,0.0,0.90036,6e-05,11.25966]
[1777936463084,42.78,79909.87,0.0,0.90035,6e-05,11.26056]
[1777936463744,42.78,79909.87,0.0,0.90035,6e-05,11.26056]
[1777936463813,42.78,79910.11,0.0,0.90036,6e-05,11.25957]
[1777936469920,42.78,79910.53,0.0,0.90038,6e-05,11.25839]
[1777936469933,42.78,79910.53,0.0,0.90038,6e-05,11.25839]
[1777936470038,42.78,79910.39,0.0,0.90036,6e-05,11.25958]
[1777936470080,42.78,79910.39,0.0,0.90036,6e-05,11.25958]
[1777936471210,42.78,79910.83,0.0,0.90042,6e-05,11.25327]
[1777936475351,42.79,79910.74,0.0,0.9004,6e-05,11.25444]
[1777936477328,42.79,79909.3,0.0,0.90031,6e-05,11.26226]
[1777936477372,42.79,79909.3,0.0,0.90031,6e-05,11.26226]
[1777936477466,42.79,79909.3,0.0,0.90031,6e-05,11.26226]
[1777936477584,42.79,79909.3,0.0,0.90031,6e-05,11.26226]
[1777936477718,42.79,79908.77,0.0,0.90027,6e-05,11.2654]
[1777936483293,42.79,79909.34,0.0,0.90029,6e-05,11.26356]
[1777936488329,42.79,79910.09,0.0,0.90033,6e-05,11.26079]
[1777936492437,42.79,79910.56,0.0,0.90035,6e-05,11.25905]
[1777936492455,42.79,79910.56,0.0,0.90035,6e-05,11.25905]
[1777936492575,42.79,79910.56,0.0,0.90035,6e-05,11.25905]
[1777936493002,42.79,79910.56,0.0,0.90035,6e-05,11.25905]
[1777936493054,42.8,79910.56,0.0,0.90034,6e-05,11.25949]
[1777936493077,42.8,79910.56,0.0,0.90034,6e-05,11.25949]
[1777936493363,42.8,79909.61,0.0,0.90028,6e-05,11.26434]
[1777936496291,42.8,79909.93,0.0,0.9003,6e-05,11.26314]
[1777936496317,42.8,79909.93,0.0,0.9003,6e-05,11.26314]
[1777936496325,42.8,79909.93,0.0,0.9003,6e-05,11.26314]
[1777936496786,42.8,79909.93,0.0,0.9003,6e-05,11.26314]
[1777936496869,42.8,79909.93,0.0,0.9003,6e-05,11.26314]
[1777936496934,42.8,79913.11,0.0,0.90049,6e-05,11.24732]
[1777936497077,42.8,79913.11,0.0,0.90049,6e-05,11.24732]
[1777936497392,42.8,79916.29,0.0,0.9007,6e-05,11.23109]
[1777936498079,42.8,79916.29,0.0,0.9007,6e-05,11.23109]
[1777936502349,42.8,79918.84,0.0,0.90085,6e-05,11.21912]
[1777936502580,42.8,79918.84,0.0,0.90085,6e-05,11.21912]
[1777936502795,42.8,79913.3,0.0,0.90049,6e-05,11.24796]
[1777936506261,42.8,79913.75,0.0,0.90051,6e-05,11.24635]
[1777936508121,42.8,79913.26,0.0,0.90047,6e-05,11.24933]
[1777936508173,42.8,79913.26,0.0,0.90047,6e-05,11.24933]
[1777936508517,42.8,79913.97,0.0,0.90051,6e-05,11.24593]
[1777936510079,42.8,79913.97,0.0,0.90051,6e-05,11.24593]
[1777936518588,42.81,79914.0,0.0,0.90049,6e-05,11.24797]
[1777936523622,42.81,79914.2,0.0,0.90049,6e-05,11.24798]
[1777936529665,42.81,79912.56,0.0,0.90037,6e-05,11.25746]
[1777936532686,42.82,79907.71,0.0,0.90009,6e-05,11.27847]
[1777936539735,42.82,79905.77,0.0,0.89995,6e-05,11.2893]
[1777936544771,42.82,79906.96,0.0,0.90002,6e-05,11.28385]
[1777936545778,42.82,79909.58,0.0,0.90019,6e-05,11.27059]
[1777936550813,42.82,79909.95,0.0,0.9002,6e-05,11.26945]
[1777936555848,42.82,79909.99,0.0,0.9002,6e-05,11.26994]
[1777936560883,42.82,79909.87,0.0,0.90018,6e-05,11.27122]
[1777936561890,42.83,79907.14,0.0,0.9,6e-05,11.2853]
[1777936566925,42.83,79898.03,0.0,0.89942,6e-05,11.33244]
[1777936569947,42.83,79896.54,0.0,0.89932,6e-05,11.34019]
[1777936575989,42.83,79895.88,0.0,0.89927,6e-05,11.34378]
[1777936580571,42.83,79894.35,0.0,0.89917,6e-05,11.35175]
[1777936586059,42.83,79894.93,0.0,0.89921,6e-05,11.34897]
[1777936591093,42.83,79897.23,0.0,0.89939,6e-05,11.33307]
[1777936596129,42.83,79896.97,0.0,0.89937,6e-05,11.33466]
[1777936601163,42.83,79897.03,0.0,0.89937,6e-05,11.3346]
[1777936606199,42.83,79896.67,0.0,0.89934,6e-05,11.33669]
[1777936611234,42.83,79895.82,0.0,0.89928,6e-05,11.34125]
[1777936616269,42.83,79897.76,0.0,0.89941,6e-05,11.33155]
[1777936621304,42.83,79898.23,0.0,0.89943,6e-05,11.3294]
[1777936626339,42.83,79898.2,0.0,0.89943,6e-05,11.32983]
[1777936632381,42.83,79908.75,0.0,0.9001,6e-05,11.27618]
[1777936633388,42.83,79911.51,0.0,0.90027,6e-05,11.26191]
[1777936638422,42.83,79911.64,0.0,0.90029,6e-05,11.26049]
[1777936641937,42.83,79911.26,0.0,0.90027,6e-05,11.26213]
[1777936642186,42.83,79914.58,0.0,0.90049,6e-05,11.24488]
[1777936647486,42.83,79914.21,0.0,0.90047,6e-05,11.24618]
[1777936652520,42.83,79914.63,0.0,0.90054,6e-05,11.23912]
[1777936659570,42.83,79914.45,0.0,0.90053,6e-05,11.23925]
[1777936662590,42.82,79896.36,0.0,0.89938,6e-05,11.33138]
[1777936663598,42.82,79892.38,0.0,0.89913,6e-05,11.35166]
[1777936664605,42.82,79892.32,0.0,0.89913,6e-05,11.35172]
[1777936669640,42.82,79892.18,0.0,0.89914,6e-05,11.35082]
[1777936674674,42.82,79892.12,0.0,0.89915,6e-05,11.3498]
[1777936677671,42.82,79892.29,0.0,0.89917,6e-05,11.34839]
[1777936683738,42.81,79892.33,0.0,0.8992,6e-05,11.34634]
[1777936689781,42.81,79892.82,0.0,0.89925,6e-05,11.3423]
[1777936694817,42.8,79889.77,0.0,0.89907,6e-05,11.35668]
[1777936696831,42.8,79886.21,0.0,0.89884,6e-05,11.37438]
[1777936701866,42.8,79887.83,0.0,0.89897,6e-05,11.36456]
[1777936706901,42.8,79886.65,0.0,0.89891,6e-05,11.36908]
[1777936711936,42.79,79886.02,0.0,0.89892,6e-05,11.36643]
[1777936718985,42.79,79886.34,0.0,0.89897,6e-05,11.36257]
[1777936724020,42.78,79885.52,0.0,0.89893,6e-05,11.36517]
[1777936730062,42.78,79881.5,0.0,0.8987,6e-05,11.38386]
[1777936731069,42.78,79875.69,0.0,0.89832,6e-05,11.41365]
[1777936736105,42.78,79876.09,0.0,0.89836,6e-05,11.41112]
[1777936739125,42.78,79884.49,0.0,0.8989,6e-05,11.36772]
[1777936741140,42.78,79885.51,0.0,0.89897,6e-05,11.36246]
[1777936743154,42.78,79882.39,0.0,0.89877,6e-05,11.37843]
[1777936746175,42.78,79879.75,0.0,0.8986,6e-05,11.39188]
[1777936751210,42.78,79879.94,0.0,0.89861,6e-05,11.39064]
[1777936753224,42.77,79876.34,0.0,0.89838,6e-05,11.40902]
[1777936754235,42.77,79872.1,0.0,0.89811,6e-05,11.43074]
[1777936759271,42.77,79870.17,0.0,0.89799,6e-05,11.44003]
[1777936765313,42.77,79870.4,0.0,0.89802,6e-05,11.43804]
[1777936768334,42.77,79875.78,0.0,0.89837,6e-05,11.40997]
[1777936769341,42.77,79879.19,0.0,0.89859,6e-05,11.39235]
[1777936770347,42.77,79886.91,0.0,0.89909,6e-05,11.35265]
[1777936776400,42.77,79887.67,0.0,0.89917,6e-05,11.34441]
[1777936777407,42.77,79883.05,0.0,0.89887,6e-05,11.36812]
[1777936782442,42.77,79882.26,0.0,0.89882,6e-05,11.37198]
[1777936787477,42.77,79884.86,0.0,0.89899,6e-05,11.35848]
[1777936792512,42.77,79883.7,0.0,0.89892,6e-05,11.36406]
[1777936794612,42.77,79882.18,0.0,0.89883,6e-05,11.37185]
[1777936794642,42.77,79901.85,0.0,0.90009,6e-05,11.27101]
[1777936796314,42.77,79901.85,0.0,0.90009,6e-05,11.27101]
[1777936795533,42.77,79912.99,0.0,0.9008,6e-05,11.21419]
[1777936796540,42.77,79922.56,0.0,0.9014,6e-05,11.16557]
[1777936797881,42.77,79922.56,0.0,0.9014,6e-05,11.16557]
[1777936797910,42.77,79922.36,0.0,0.90138,6e-05,11.16717]
[1777936800568,42.77,79915.52,0.0,0.90094,6e-05,11.20264]
[1777936801957,42.77,79915.52,0.0,0.90094,6e-05,11.20264]
[1777936801997,42.77,79909.65,0.0,0.90056,6e-05,11.23306]
[1777936803205,42.77,79906.16,0.0,0.90034,6e-05,11.25107]
[1777936808624,42.78,79904.21,0.0,0.9002,6e-05,11.26192]
[1777936812312,42.78,79904.25,0.0,0.9002,6e-05,11.26205]
[1777936812320,42.78,79904.25,0.0,0.9002,6e-05,11.26205]
[1777936812331,42.78,79904.25,0.0,0.9002,6e-05,11.26205]
[1777936821715,42.78,79904.81,0.0,0.90021,6e-05,11.2611]
[1777936825385,42.78,79904.92,0.0,0.90022,6e-05,11.26091]
[1777936825435,42.78,79904.99,0.0,0.90022,6e-05,11.26074]
[1777936825584,42.78,79904.99,0.0,0.90022,6e-05,11.26074]
[1777936830778,42.78,79904.59,0.0,0.90018,6e-05,11.26395]
[1777936836116,42.79,79904.33,0.0,0.90018,6e-05,11.26172]
[1777936836164,42.79,79904.33,0.0,0.90018,6e-05,11.26172]
[1777936836328,42.79,79904.33,0.0,0.90018,6e-05,11.26172]
[1777936842862,42.79,79904.34,0.0,0.90016,6e-05,11.26336]
[1777936846484,42.79,79904.91,0.0,0.90019,6e-05,11.26103]
[1777936846496,42.79,79904.91,0.0,0.90019,6e-05,11.26103]
[1777936846583,42.79,79904.91,0.0,0.90019,6e-05,11.26103]
[1777936851924,42.79,79903.6,0.0,0.9001,6e-05,11.26887]
[1777936853542,42.79,79903.23,0.0,0.90007,6e-05,11.27094]
[1777936853589,42.79,79903.23,0.0,0.90007,6e-05,11.27094]
[1777936853595,42.79,79903.23,0.0,0.90007,6e-05,11.27094]
[1777936857700,42.8,79903.04,0.0,0.90005,6e-05,11.27265]
[1777936857838,42.8,79903.04,0.0,0.90005,6e-05,11.27265]
[1777936863002,42.8,79903.19,0.0,0.90005,6e-05,11.27301]
[1777936863621,42.8,79903.19,0.0,0.90005,6e-05,11.27301]
[1777936863672,42.8,79903.19,0.0,0.90005,6e-05,11.27301]
[1777936863835,42.8,79903.19,0.0,0.90005,6e-05,11.27301]
[1777936867388,42.8,79903.05,0.0,0.90003,6e-05,11.27431]
[1777936867590,42.8,79903.05,0.0,0.90003,6e-05,11.27431]
[1777936872908,42.8,79902.33,0.0,0.89997,6e-05,11.27916]
[1777936872961,42.8,79902.33,0.0,0.89997,6e-05,11.27916]
[1777936873087,42.8,79902.33,0.0,0.89997,6e-05,11.27916]
[1777936881130,42.81,79902.4,0.0,0.89995,6e-05,11.28052]
[1777936883097,42.81,79902.4,0.0,0.89995,6e-05,11.28052]
[1777936883145,42.81,79902.4,0.0,0.89995,6e-05,11.28052]
[1777936883331,42.81,79902.4,0.0,0.89995,6e-05,11.28052]
[1777936889186,42.81,79902.89,0.0,0.89997,6e-05,11.27949]
[1777936891449,42.81,79902.89,0.0,0.89997,6e-05,11.27949]
[1777936891577,42.81,79903.02,0.0,0.9,6e-05,11.27487]
[1777936899256,42.82,79903.09,0.0,0.89999,6e-05,11.27594]
[1777936902908,42.82,79903.54,0.0,0.90001,6e-05,11.27416]
[1777936902955,42.82,79903.54,0.0,0.90001,6e-05,11.27416]
[1777936903078,42.82,79903.54,0.0,0.90001,6e-05,11.27416]
[1777936909327,42.82,79904.23,0.0,0.90004,6e-05,11.27184]
[1777936914073,42.82,79903.98,0.0,0.90002,6e-05,11.27379]
[1777936914161,42.82,79903.98,0.0,0.90002,6e-05,11.27379]
[1777936914329,42.82,79903.98,0.0,0.90002,6e-05,11.27379]
[1777936919400,42.82,79904.65,0.0,0.90005,6e-05,11.27135]
[1777936920404,42.82,79907.91,0.0,0.90025,6e-05,11.25485]
[1777936922417,42.82,79904.47,0.0,0.90003,6e-05,11.27282]
[1777936922522,42.82,79904.47,0.0,0.90003,6e-05,11.27282]
[1777936922582,42.82,79904.47,0.0,0.90003,6e-05,11.27282]
[1777936922633,42.82,79904.47,0.0,0.90003,6e-05,11.27282]
[1777936922832,42.82,79904.47,0.0,0.90003,6e-05,11.27282]
[1777936923425,42.83,79902.19,0.0,0.89988,6e-05,11.28464]
[1777936928460,42.83,79902.22,0.0,0.89988,6e-05,11.28525]
[1777936930273,42.83,79902.37,0.0,0.89988,6e-05,11.28464]
[1777936930279,42.83,79902.37,0.0,0.89988,6e-05,11.28464]
[1777936930330,42.83,79902.37,0.0,0.89988,6e-05,11.28464]
[1777936935508,42.83,79902.09,0.0,0.89985,6e-05,11.28706]
[1777936938707,42.83,79903.34,0.0,0.89993,6e-05,11.281]
[1777936938759,42.83,79903.34,0.0,0.89993,6e-05,11.281]
[1777936938833,42.83,79903.34,0.0,0.89993,6e-05,11.281]
[1777936944572,42.83,79902.25,0.0,0.89984,6e-05,11.2878]
[1777936948600,42.83,79899.73,0.0,0.89967,6e-05,11.30138]
[1777936949990,42.83,79899.73,0.0,0.89967,6e-05,11.30138]
[1777936950083,42.83,79899.73,0.0,0.89967,6e-05,11.30138]
[1777936950153,42.83,79899.73,0.0,0.89967,6e-05,11.30138]
[1777936950254,42.84,79897.29,0.0,0.89952,6e-05,11.31416]
[1777936950613,42.84,79894.75,0.0,0.89935,6e-05,11.32716]
[1777936952775,42.84,79895.87,0.0,0.89946,6e-05,11.31723]
[1777936952831,42.84,79895.87,0.0,0.89946,6e-05,11.31723]
[1777936953637,42.84,79891.04,0.0,0.89914,6e-05,11.34222]
[1777936958672,42.84,79888.63,0.0,0.89898,6e-05,11.35498]
[1777936960471,42.84,79888.63,0.0,0.89898,6e-05,11.35498]
[1777936960526,42.84,79888.63,0.0,0.89898,6e-05,11.35498]
[1777936960578,42.84,79888.41,0.0,0.89897,6e-05,11.35618]
[1777936965721,42.84,79889.63,0.0,0.89904,6e-05,11.35038]
[1777936970759,42.84,79885.87,0.0,0.89879,6e-05,11.37002]
[1777936971765,42.84,79883.53,0.0,0.89864,6e-05,11.38206]
[1777936973622,42.84,79884.62,0.0,0.89871,6e-05,11.37649]
[1777936973671,42.84,79884.62,0.0,0.89871,6e-05,11.37649]
[1777936973828,42.84,79884.62,0.0,0.89871,6e-05,11.37649]
[1777936979821,42.84,79883.44,0.0,0.89863,6e-05,11.38273]
[1777936983066,42.84,79883.18,0.0,0.89862,6e-05,11.38411]
[1777936983076,42.84,79883.18,0.0,0.89862,6e-05,11.38411]
[1777936983119,42.84,79883.18,0.0,0.89862,6e-05,11.38411]
[1777936988885,42.84,79883.64,0.0,0.89864,6e-05,11.38261]
[1777936991420,42.84,79883.65,0.0,0.89864,6e-05,11.38258]
[1777936991431,42.84,79883.65,0.0,0.89864,6e-05,11.38258]
[1777936991579,42.84,79883.65,0.0,0.89864,6e-05,11.38258]
[1777936996941,42.84,79884.21,0.0,0.89867,6e-05,11.37984]
[1777936999849,42.84,79883.91,0.0,0.89865,6e-05,11.3814]
[1777936999901,42.84,79883.91,0.0,0.89865,6e-05,11.3814]
[1777937000079,42.84,79883.91,0.0,0.89865,6e-05,11.3814]
[1777937001976,42.84,79878.38,0.0,0.89829,6e-05,11.41033]
[1777937003113,42.84,79878.38,0.0,0.89829,6e-05,11.41033]
[1777937003127,42.84,79878.38,0.0,0.89829,6e-05,11.41033]
[1777937003331,42.84,79878.38,0.0,0.89829,6e-05,11.41033]
[1777937009024,42.85,79878.94,0.0,0.8983,6e-05,11.40947]
[1777937012013,42.85,79879.15,0.0,0.89834,6e-05,11.40457]
[1777937012066,42.85,79879.15,0.0,0.89834,6e-05,11.40457]
[1777937012078,42.85,79879.15,0.0,0.89834,6e-05,11.40457]
[1777937018087,42.85,79878.77,0.0,0.89829,6e-05,11.40828]
[1777937023411,42.86,79878.66,0.0,0.89827,6e-05,11.40981]
[1777937023463,42.86,79878.66,0.0,0.89827,6e-05,11.40981]
[1777937023576,42.86,79878.66,0.0,0.89827,6e-05,11.40981]
[1777937028219,42.86,79879.59,0.0,0.89832,6e-05,11.40622]
[1777937028239,42.86,79879.59,0.0,0.89832,6e-05,11.40622]
[1777937028339,42.86,79879.59,0.0,0.89832,6e-05,11.40622]
[1777937029164,42.86,79883.89,0.0,0.89859,6e-05,11.38465]
[1777937034200,42.86,79884.86,0.0,0.89864,6e-05,11.38103]
[1777937035956,42.86,79885.76,0.0,0.89869,6e-05,11.37669]
[1777937036008,42.86,79885.76,0.0,0.89869,6e-05,11.37669]
[1777937036077,42.86,79885.76,0.0,0.89869,6e-05,11.37669]
[1777937041249,42.87,79883.75,0.0,0.89854,6e-05,11.38854]
[1777937046515,42.87,79883.03,0.0,0.89848,6e-05,11.39321]
[1777937046549,42.87,79883.03,0.0,0.89848,6e-05,11.39321]
[1777937046580,42.87,79883.03,0.0,0.89848,6e-05,11.39321]
[1777937046602,42.87,79876.02,0.0,0.89803,6e-05,11.4294]
[1777937054341,42.88,79874.8,0.0,0.89792,6e-05,11.43853]
[1777937055493,42.88,79874.8,0.0,0.89792,6e-05,11.43853]
[1777937055557,42.88,79874.8,0.0,0.89792,6e-05,11.43853]
[1777937055578,42.88,79874.8,0.0,0.89792,6e-05,11.43853]
[1777937057362,42.88,79877.93,0.0,0.89811,6e-05,11.42301]
[1777937062397,42.88,79879.51,0.0,0.8982,6e-05,11.416]
[1777937067413,42.88,79878.84,0.0,0.89815,6e-05,11.42033]
[1777937067456,42.88,79878.84,0.0,0.89815,6e-05,11.42033]
[1777937067578,42.88,79878.84,0.0,0.89815,6e-05,11.42033]
[1777937073535,42.89,79878.88,0.0,0.89816,6e-05,11.41736]
[1777937076267,42.89,79876.93,0.0,0.89803,6e-05,11.42782]
[1777937076319,42.89,79876.93,0.0,0.89803,6e-05,11.42782]
[1777937076329,42.89,79876.93,0.0,0.89803,6e-05,11.42782]
[1777937078103,42.89,79875.75,0.0,0.89795,6e-05,11.43429]
[1777937079579,42.89,79871.76,0.0,0.89768,6e-05,11.45519]
[1777937084466,42.89,79871.74,0.0,0.89768,6e-05,11.45565]
[1777937086093,42.89,79871.2,0.0,0.89764,6e-05,11.45916]
[1777937086631,42.89,79868.47,0.0,0.89745,6e-05,11.47366]
[1777937087307,42.89,79868.47,0.0,0.89745,6e-05,11.47366]
[1777937092673,42.93,79866.33,0.0,0.89714,7e-05,11.49878]
[1777937097707,42.93,79867.22,0.0,0.89717,6e-05,11.49628]
[1777937102743,42.94,79866.71,0.0,0.89711,7e-05,11.50094]
[1777937107778,42.94,79865.53,0.0,0.89701,7e-05,11.50897]
[1777937112813,42.95,79865.78,0.0,0.89701,7e-05,11.5096]
[1777937117848,42.95,79866.43,0.0,0.89702,7e-05,11.50815]
[1777937129932,42.96,79867.51,0.0,0.89704,7e-05,11.50721]
[1777937132953,42.97,79871.44,0.0,0.89731,6e-05,11.48385]
[1777937137988,42.97,79872.56,0.0,0.89736,6e-05,11.48017]
[1777937143024,42.98,79872.52,0.0,0.89733,6e-05,11.48243]
[1777937148064,42.98,79872.46,0.0,0.8973,6e-05,11.48476]
[1777937154106,42.99,79872.38,0.0,0.89727,6e-05,11.48759]
[1777937159141,42.99,79872.78,0.0,0.89726,6e-05,11.48796]
[1777937164176,43.0,79874.31,0.0,0.89734,6e-05,11.48212]
[1777937169212,43.0,79875.97,0.0,0.89742,6e-05,11.47566]
[1777937174246,43.01,79876.92,0.0,0.89746,6e-05,11.47277]
[1777937179282,43.01,79877.09,0.0,0.89744,6e-05,11.47379]
[1777937181295,43.01,79885.79,0.0,0.898,6e-05,11.43001]
[1777937182303,43.02,79891.0,0.0,0.89832,6e-05,11.40469]
[1777937187338,43.02,79892.34,0.0,0.89839,6e-05,11.39874]
[1777937192372,43.02,79892.53,0.0,0.89843,6e-05,11.3944]
[1777937195394,43.02,79895.06,0.0,0.89858,6e-05,11.3821]
[1777937197408,43.02,79897.79,0.0,0.89875,6e-05,11.36864]
[1777937202443,43.03,79898.88,0.0,0.8988,6e-05,11.3644]
[1777937205464,43.03,79903.53,0.0,0.89909,6e-05,11.34151]
[1777937206470,43.03,79908.42,0.0,0.8994,6e-05,11.3169]
[1777937207500,43.03,79908.42,0.0,0.8994,6e-05,11.3169]
[1777937207518,43.03,79908.42,0.0,0.8994,6e-05,11.3169]
[1777937207581,43.03,79908.42,0.0,0.8994,6e-05,11.3169]
[1777937213520,43.03,79908.88,0.0,0.8994,6e-05,11.31696]
[1777937218554,43.04,79908.91,0.0,0.89938,6e-05,11.31841]
[1777937223592,43.04,79909.9,0.0,0.89943,6e-05,11.31498]
[1777937228627,43.05,79907.41,0.0,0.89925,6e-05,11.32921]
[1777937239704,43.05,79907.77,0.0,0.89923,6e-05,11.33056]
[1777937243732,43.06,79910.06,0.0,0.89936,6e-05,11.32002]
[1777937248767,43.06,79908.3,0.0,0.89923,6e-05,11.33039]
[1777937253801,43.06,79907.54,0.0,0.8992,6e-05,11.33129]
[1777937258836,43.07,79907.57,0.0,0.89919,6e-05,11.33246]
[1777937263871,43.07,79909.42,0.0,0.89929,6e-05,11.32435]
[1777937268907,43.07,79909.8,0.0,0.8993,6e-05,11.32377]
[1777937273673,43.07,79909.97,0.0,0.8993,6e-05,11.32345]
[1777937274259,43.08,79910.04,0.0,0.8993,6e-05,11.32392]
[1777937274334,43.08,79919.35,0.0,0.89988,6e-05,11.27691]
[1777937275238,43.08,79919.35,0.0,0.89988,6e-05,11.27691]
[1777937275299,43.08,79919.96,0.0,0.89992,6e-05,11.27416]
[1777937277386,43.08,79919.96,0.0,0.89992,6e-05,11.27416]
[1777937281834,43.08,79919.06,0.0,0.89985,6e-05,11.28013]
[1777937282089,43.08,79919.32,0.0,0.89985,6e-05,11.2795]
[1777937282391,43.08,79919.32,0.0,0.89985,6e-05,11.2795]
[1777937282494,43.08,79919.32,0.0,0.89985,6e-05,11.2795]
[1777937282592,43.08,79919.32,0.0,0.89985,6e-05,11.2795]
[1777937288041,43.09,79918.44,0.0,0.89977,6e-05,11.286]
[1777937290788,43.09,79918.61,0.0,0.89978,6e-05,11.28548]
[1777937290794,43.09,79918.61,0.0,0.89978,6e-05,11.28548]
[1777937290829,43.09,79918.61,0.0,0.89978,6e-05,11.28548]
[1777937290820,43.09,79918.76,0.0,0.89978,6e-05,11.28539]
[1777937295658,43.09,79919.44,0.0,0.89981,6e-05,11.28295]
[1777937295710,43.09,79919.44,0.0,0.89981,6e-05,11.28295]
[1777937295826,43.09,79919.44,0.0,0.89981,6e-05,11.28295]
[1777937298110,43.1,79926.11,0.0,0.90022,6e-05,11.25043]
[1777937299118,43.1,79937.01,0.0,0.9009,6e-05,11.19555]
[1777937300125,43.1,79944.93,0.0,0.9014,6e-05,11.15585]
[1777937301132,43.1,79941.81,0.0,0.90119,6e-05,11.17211]
[1777937306167,43.1,79943.34,0.0,0.90126,6e-05,11.16693]
[1777937311706,43.11,79942.41,0.0,0.90118,6e-05,11.17367]
[1777937311714,43.11,79942.41,0.0,0.90118,6e-05,11.17367]
[1777937311830,43.11,79942.41,0.0,0.90118,6e-05,11.17367]
[1777937312024,43.11,79941.84,0.0,0.90116,6e-05,11.17324]
[1777937312073,43.11,79941.84,0.0,0.90116,6e-05,11.17324]
[1777937312348,43.11,79941.84,0.0,0.90116,6e-05,11.17324]
[1777937312428,43.11,79943.05,0.0,0.90123,6e-05,11.16762]
[1777937318250,43.12,79945.23,0.0,0.90134,6e-05,11.15915]
[1777937321253,43.12,79945.28,0.0,0.90133,6e-05,11.15993]
[1777937321309,43.12,79945.28,0.0,0.90133,6e-05,11.15993]
[1777937321339,43.12,79945.28,0.0,0.90133,6e-05,11.15993]
[1777937321480,43.12,79945.28,0.0,0.90133,6e-05,11.15993]
[1777937321533,43.12,79945.28,0.0,0.90133,6e-05,11.15993]
[1777937321588,43.12,79945.28,0.0,0.90133,6e-05,11.15993]
[1777937321688,43.12,79945.67,0.0,0.90134,6e-05,11.159]
[1777937322586,43.12,79945.67,0.0,0.90134,6e-05,11.159]
[1777937322831,43.12,79945.67,0.0,0.90134,6e-05,11.159]
[1777937322854,43.13,79945.96,0.0,0.90135,6e-05,11.15805]
[1777937329327,43.13,79948.5,0.0,0.90147,6e-05,11.1489]
[1777937333135,43.14,79948.22,0.0,0.90143,6e-05,11.1519]
[1777937333187,43.14,79948.22,0.0,0.90143,6e-05,11.1519]
[1777937333253,43.14,79948.22,0.0,0.90143,6e-05,11.1519]
[1777937333321,43.14,79948.22,0.0,0.90143,6e-05,11.1519]
[1777937333331,43.14,79948.22,0.0,0.90143,6e-05,11.1519]
[1777937333356,43.14,79948.25,0.0,0.90142,6e-05,11.15228]
[1777937334369,43.14,79948.25,0.0,0.90142,6e-05,11.15228]
[1777937334576,43.14,79948.25,0.0,0.90142,6e-05,11.15228]
[1777937339399,43.15,79954.12,0.0,0.90175,6e-05,11.12582]
[1777937340407,43.15,79958.81,0.0,0.90204,6e-05,11.10273]
[1777937343427,43.15,79953.1,0.0,0.90166,6e-05,11.13303]
[1777937344769,43.15,79953.1,0.0,0.90166,6e-05,11.13303]
[1777937344821,43.15,79953.1,0.0,0.90166,6e-05,11.13303]
[1777937344831,43.15,79953.1,0.0,0.90166,6e-05,11.13303]
[1777937344969,43.15,79953.43,0.0,0.90168,6e-05,11.13192]
[1777937345021,43.15,79953.43,0.0,0.90168,6e-05,11.13192]
[1777937345079,43.15,79953.43,0.0,0.90168,6e-05,11.13192]
[1777937345441,43.15,79953.4,0.0,0.90167,6e-05,11.13264]
[1777937350477,43.16,79954.8,0.0,0.90173,6e-05,11.12755]
[1777937352555,43.16,79955.11,0.0,0.90175,6e-05,11.12625]
[1777937352578,43.16,79955.11,0.0,0.90175,6e-05,11.12625]
[1777937352611,43.16,79955.11,0.0,0.90175,6e-05,11.12625]
[1777937352738,43.16,79955.11,0.0,0.90175,6e-05,11.12625]
[1777937352790,43.16,79955.11,0.0,0.90175,6e-05,11.12625]
[1777937352832,43.16,79955.11,0.0,0.90175,6e-05,11.12625]
[1777937352891,43.16,79955.04,0.0,0.90174,6e-05,11.12688]
[1777937358533,43.17,79954.95,0.0,0.90169,6e-05,11.13082]
[1777937359047,43.17,79954.95,0.0,0.90169,6e-05,11.13082]
[1777937359084,43.17,79954.95,0.0,0.90169,6e-05,11.13082]
[1777937359099,43.17,79954.95,0.0,0.90169,6e-05,11.13082]
[1777937360377,43.17,79954.99,0.0,0.90169,6e-05,11.13121]
[1777937360576,43.17,79954.99,0.0,0.90169,6e-05,11.13121]
[1777937364310,43.18,79955.12,0.0,0.90167,6e-05,11.13258]
[1777937364331,43.18,79955.12,0.0,0.90167,6e-05,11.13258]
[1777937364362,43.18,79955.12,0.0,0.90167,6e-05,11.13258]
[1777937364574,43.18,79955.01,0.0,0.90166,6e-05,11.13341]
[1777937369609,43.18,79955.04,0.0,0.90164,6e-05,11.13527]
[1777937373736,43.18,79955.25,0.0,0.90166,6e-05,11.13166]
[1777937373788,43.18,79955.25,0.0,0.90166,6e-05,11.13166]
[1777937373832,43.18,79955.25,0.0,0.90166,6e-05,11.13166]
[1777937374033,43.19,79955.25,0.0,0.90166,6e-05,11.13224]
[1777937374079,43.19,79955.25,0.0,0.90166,6e-05,11.13224]
[1777937374085,43.19,79955.25,0.0,0.90166,6e-05,11.13224]
[1777937374645,43.19,79955.35,0.0,0.90166,6e-05,11.13231]
[1777937375530,43.19,79955.35,0.0,0.90166,6e-05,11.13231]
[1777937375576,43.19,79955.35,0.0,0.90166,6e-05,11.13231]
[1777937381693,43.2,79955.18,0.0,0.9016,6e-05,11.13718]
[1777937386480,43.2,79956.03,0.0,0.90162,6e-05,11.13513]
[1777937386557,43.2,79956.03,0.0,0.90162,6e-05,11.13513]
[1777937386589,43.2,79956.03,0.0,0.90162,6e-05,11.13513]
[1777937386812,43.2,79956.03,0.0,0.90162,6e-05,11.13513]
[1777937386817,43.2,79956.03,0.0,0.90162,6e-05,11.13513]
[1777937386836,43.2,79956.03,0.0,0.90162,6e-05,11.13513]
[1777937386913,43.2,79956.03,0.0,0.90162,6e-05,11.13569]
[1777937389344,43.2,79956.03,0.0,0.90162,6e-05,11.13569]
[1777937389581,43.2,79956.03,0.0,0.90162,6e-05,11.13569]
[1777937389751,43.21,79952.43,0.0,0.90137,6e-05,11.15552]
[1777937396646,43.21,79951.42,0.0,0.90129,6e-05,11.16217]
[1777937396698,43.21,79951.42,0.0,0.90129,6e-05,11.16217]
[1777937396828,43.21,79951.42,0.0,0.90129,6e-05,11.16217]
[1777937401835,43.22,79946.4,0.0,0.90092,6e-05,11.19208]
[1777937402842,43.22,79940.64,0.0,0.90055,6e-05,11.22165]
[1777937403752,43.22,79940.64,0.0,0.90055,6e-05,11.22165]
[1777937403781,43.22,79940.64,0.0,0.90055,6e-05,11.22165]
[1777937403846,43.22,79940.64,0.0,0.90055,6e-05,11.22165]
[1777937404477,43.22,79940.53,0.0,0.90054,6e-05,11.22262]
[1777937404584,43.22,79940.53,0.0,0.90054,6e-05,11.22262]
[1777937404673,43.22,79940.53,0.0,0.90054,6e-05,11.22262]
[1777937404963,43.22,79940.53,0.0,0.90054,6e-05,11.22262]
[1777937404755,43.23,79940.53,0.0,0.90053,6e-05,11.22304]
[1777937405079,43.23,79940.53,0.0,0.90053,6e-05,11.22304]
[1777937405863,43.23,79933.01,0.0,0.90006,6e-05,11.26149]
[1777937407878,43.23,79929.48,0.0,0.89982,6e-05,11.28005]
[1777937409187,43.23,79930.24,0.0,0.89987,6e-05,11.27652]
[1777937409239,43.23,79930.24,0.0,0.89987,6e-05,11.27652]
[1777937409330,43.23,79930.24,0.0,0.89987,6e-05,11.27652]
[1777937413853,43.23,79930.05,0.0,0.89984,6e-05,11.27847]
[1777937413891,43.23,79930.05,0.0,0.89984,6e-05,11.27847]
[1777937413919,43.23,79929.23,0.0,0.89978,6e-05,11.28328]
[1777937414078,43.23,79929.23,0.0,0.89978,6e-05,11.28328]
[1777937417543,43.23,79926.76,0.0,0.89962,6e-05,11.29641]
[1777937417588,43.23,79926.76,0.0,0.89962,6e-05,11.29641]
[1777937419855,43.24,79926.73,0.0,0.89961,6e-05,11.29746]
[1777937422647,43.24,79929.5,0.0,0.89977,6e-05,11.28434]
[1777937422700,43.24,79929.5,0.0,0.89977,6e-05,11.28434]
[1777937422829,43.24,79929.5,0.0,0.89977,6e-05,11.28434]
[1777937422982,43.24,79928.78,0.0,0.89972,6e-05,11.28831]
[1777937423574,43.24,79928.78,0.0,0.89972,6e-05,11.28831]
[1777937423626,43.24,79928.78,0.0,0.89972,6e-05,11.28831]
[1777937423837,43.24,79928.78,0.0,0.89972,6e-05,11.28831]
[1777937429027,43.24,79927.83,0.0,0.89964,6e-05,11.29498]
[1777937434061,43.25,79928.07,0.0,0.89967,6e-05,11.29096]
[1777937435419,43.25,79928.07,0.0,0.89967,6e-05,11.29096]
[1777937435493,43.25,79928.07,0.0,0.89967,6e-05,11.29096]
[1777937435581,43.25,79928.07,0.0,0.89967,6e-05,11.29096]
[1777937435681,43.25,79928.07,0.0,0.89966,6e-05,11.29157]
[1777937436449,43.25,79928.07,0.0,0.89966,6e-05,11.29157]
[1777937436501,43.25,79928.07,0.0,0.89966,6e-05,11.29157]
[1777937436580,43.25,79928.07,0.0,0.89966,6e-05,11.29157]
[1777937443156,43.25,79926.67,0.0,0.89955,6e-05,11.30067]
[1777937447967,43.26,79927.69,0.0,0.8996,6e-05,11.29639]
[1777937448020,43.26,79927.69,0.0,0.8996,6e-05,11.29639]
[1777937448078,43.26,79928.53,0.0,0.89965,6e-05,11.29243]
[1777937448130,43.26,79928.53,0.0,0.89965,6e-05,11.29243]
[1777937448327,43.26,79928.53,0.0,0.89965,6e-05,11.29243]
[1777937448799,43.26,79928.53,0.0,0.89965,6e-05,11.29243]
[1777937448831,43.26,79928.53,0.0,0.89965,6e-05,11.29243]
[1777937448838,43.26,79928.53,0.0,0.89965,6e-05,11.29243]
[1777937448939,43.26,79927.65,0.0,0.89959,6e-05,11.29721]
[1777937450037,43.26,79927.65,0.0,0.89959,6e-05,11.29721]
[1777937450079,43.26,79928.52,0.0,0.89965,6e-05,11.29281]
[1777937450205,43.26,79927.76,0.0,0.8996,6e-05,11.29668]
[1777937454893,43.26,79928.1,0.0,0.89962,6e-05,11.29502]
[1777937454945,43.26,79928.1,0.0,0.89962,6e-05,11.29502]
[1777937455079,43.26,79926.31,0.0,0.8995,6e-05,11.30465]
[1777937455685,43.26,79926.31,0.0,0.8995,6e-05,11.30465]
[1777937455737,43.26,79926.31,0.0,0.8995,6e-05,11.30465]
[1777937455837,43.26,79926.31,0.0,0.8995,6e-05,11.30465]
[1777937455894,43.26,79919.11,0.0,0.89904,6e-05,11.34136]
[1777937456657,43.26,79919.11,0.0,0.89904,6e-05,11.34136]
[1777937462290,43.26,79909.84,0.0,0.89843,6e-05,11.38955]
[1777937465638,43.26,79908.07,0.0,0.89832,6e-05,11.39886]
[1777937465681,43.26,79908.07,0.0,0.89832,6e-05,11.39886]
[1777937465845,43.26,79908.07,0.0,0.89832,6e-05,11.39886]
[1777937466511,43.26,79908.25,0.0,0.89832,6e-05,11.3982]
[1777937466516,43.26,79908.25,0.0,0.89832,6e-05,11.3982]
[1777937466590,43.26,79908.25,0.0,0.89832,6e-05,11.3982]
[1777937466667,43.26,79907.76,0.0,0.89829,6e-05,11.40082]
[1777937472361,43.27,79908.35,0.0,0.89832,6e-05,11.39841]
[1777937474369,43.27,79908.28,0.0,0.89832,6e-05,11.39888]
[1777937474547,43.27,79908.28,0.0,0.89832,6e-05,11.39888]
[1777937474590,43.27,79908.28,0.0,0.89832,6e-05,11.39888]
[1777937474648,43.27,79908.26,0.0,0.89831,6e-05,11.39921]
[1777937480417,43.27,79908.12,0.0,0.8983,6e-05,11.40049]
[1777937484023,43.27,79908.13,0.0,0.89829,6e-05,11.40065]
[1777937484076,43.27,79908.13,0.0,0.89829,6e-05,11.40065]
[1777937487944,43.27,79908.13,0.0,0.89829,6e-05,11.40086]
[1777937487996,43.27,79908.13,0.0,0.89829,6e-05,11.40086]
[1777937488083,43.27,79908.13,0.0,0.89829,6e-05,11.40086]
[1777937487989,43.27,79908.17,0.0,0.89829,6e-05,11.40107]
[1777937488472,43.27,79907.96,0.0,0.89827,6e-05,11.40223]
[1777937493507,43.27,79908.31,0.0,0.89832,6e-05,11.39662]
[1777937495758,43.27,79908.31,0.0,0.89832,6e-05,11.39662]
[1777937495810,43.27,79908.31,0.0,0.89832,6e-05,11.39662]
[1777937495832,43.27,79908.31,0.0,0.89832,6e-05,11.39662]
[1777937496241,43.27,79907.87,0.0,0.89829,6e-05,11.39906]
[1777937496318,43.27,79907.87,0.0,0.89829,6e-05,11.39906]
[1777937496331,43.27,79907.87,0.0,0.89829,6e-05,11.39906]
[1777937497536,43.27,79907.72,0.0,0.89828,6e-05,11.40002]
[1777937502571,43.27,79907.66,0.0,0.89827,6e-05,11.40078]
[1777937507872,43.27,79907.59,0.0,0.89826,6e-05,11.40132]
[1777937507908,43.27,79907.59,0.0,0.89826,6e-05,11.40132]
[1777937508083,43.27,79907.59,0.0,0.89826,6e-05,11.40132]
[1777937508337,43.27,79907.76,0.0,0.89827,6e-05,11.40073]
[1777937508389,43.27,79907.76,0.0,0.89827,6e-05,11.40073]
[1777937508582,43.27,79907.76,0.0,0.89827,6e-05,11.40073]
[1777937508613,43.27,79907.65,0.0,0.89826,6e-05,11.40138]
[1777937513651,43.28,79907.64,0.0,0.89826,6e-05,11.40187]
[1777937518686,43.28,79893.49,0.0,0.89734,6e-05,11.47428]
[1777937519692,43.28,79889.3,0.0,0.89707,6e-05,11.4956]
[1777937520493,43.28,79889.3,0.0,0.89707,6e-05,11.4956]
[1777937520551,43.28,79889.3,0.0,0.89707,6e-05,11.4956]
[1777937520587,43.28,79889.3,0.0,0.89707,6e-05,11.4956]
[1777937521205,43.28,79889.38,0.0,0.89708,6e-05,11.49515]
[1777937521254,43.28,79889.38,0.0,0.89708,6e-05,11.49515]
[1777937521304,43.28,79889.38,0.0,0.89708,6e-05,11.49515]
[1777937521341,43.28,79889.38,0.0,0.89708,6e-05,11.49515]
[1777937521707,43.28,79889.7,0.0,0.8971,6e-05,11.49347]
[1777937524728,43.28,79881.36,0.0,0.89656,6e-05,11.53585]
[1777937525735,43.28,79876.64,0.0,0.89626,6e-05,11.55984]
[1777937527003,43.28,79876.64,0.0,0.89626,6e-05,11.55984]
[1777937527077,43.28,79876.64,0.0,0.89626,6e-05,11.55984]
[1777937529168,43.28,79875.67,0.0,0.8962,6e-05,11.56438]
[1777937529183,43.28,79875.67,0.0,0.8962,6e-05,11.56438]
[1777937529332,43.28,79875.67,0.0,0.8962,6e-05,11.56438]
[1777937530031,43.28,79875.67,0.0,0.8962,6e-05,11.56438]
[1777937529762,43.27,79871.69,0.0,0.89594,7e-05,11.58458]
[1777937530770,43.27,79867.57,0.0,0.89568,7e-05,11.60547]
[1777937533375,43.27,79867.39,0.0,0.89567,7e-05,11.60601]
[1777937533428,43.27,79867.39,0.0,0.89567,7e-05,11.60601]
[1777937533582,43.27,79867.39,0.0,0.89567,7e-05,11.60601]
[1777937536712,43.27,79865.96,0.0,0.89558,7e-05,11.61276]
[1777937536764,43.27,79865.96,0.0,0.89558,7e-05,11.61276]
[1777937536828,43.27,79865.96,0.0,0.89558,7e-05,11.61276]
[1777937536929,43.27,79865.44,0.0,0.89555,7e-05,11.61522]
[1777937538481,43.27,79868.25,0.0,0.89574,7e-05,11.60065]
[1777937538485,43.27,79868.25,0.0,0.89574,7e-05,11.60065]
[1777937538575,43.27,79868.25,0.0,0.89574,7e-05,11.60065]
[1777937542570,43.27,79865.55,0.0,0.89557,7e-05,11.61371]
[1777937542577,43.27,79865.55,0.0,0.89557,7e-05,11.61371]
[1777937542856,43.27,79865.61,0.0,0.89558,7e-05,11.61321]
[1777937544353,43.27,79865.4,0.0,0.89557,7e-05,11.61408]
[1777937544621,43.27,79865.4,0.0,0.89557,7e-05,11.61408]
[1777937544703,43.27,79865.4,0.0,0.89557,7e-05,11.61408]
[1777937544831,43.27,79865.4,0.0,0.89557,7e-05,11.61408]
[1777937545437,43.27,79863.35,0.0,0.89543,7e-05,11.62436]
[1777937545877,43.27,79836.46,0.0,0.89367,7e-05,11.76202]
[1777937546284,43.27,79836.46,0.0,0.89367,7e-05,11.76202]
[1777937546896,43.27,79826.27,0.0,0.89299,7e-05,11.81455]
[1777937547401,43.27,79826.27,0.0,0.89299,7e-05,11.81455]
[1777937547903,43.27,79842.34,0.0,0.89405,7e-05,11.732]
[1777937548910,43.27,79846.2,0.0,0.89431,7e-05,11.71237]
[1777937549336,43.27,79846.2,0.0,0.89431,7e-05,11.71237]
[1777937549916,43.27,79839.61,0.0,0.89387,7e-05,11.74614]
[1777937550923,43.27,79835.66,0.0,0.89361,7e-05,11.76632]
[1777937551930,43.27,79839.91,0.0,0.89393,7e-05,11.73999]
[1777937554952,43.27,79836.16,0.0,0.89368,7e-05,11.75891]
[1777937557072,43.27,79832.97,0.0,0.89348,7e-05,11.77517]
[1777937557118,43.27,79832.97,0.0,0.89348,7e-05,11.77517]
[1777937557153,43.27,79832.98,0.0,0.89348,7e-05,11.77495]
[1777937557329,43.27,79832.98,0.0,0.89348,7e-05,11.77495]
[1777937558982,43.26,79826.21,0.0,0.89303,7e-05,11.80944]
[1777937560996,43.27,79813.61,0.0,0.89219,7e-05,11.87445]
[1777937562003,43.27,79811.4,0.0,0.89204,7e-05,11.8858]
[1777937566038,43.26,79821.65,0.0,0.89275,7e-05,11.83165]
[1777937567394,43.26,79822.93,0.0,0.89283,7e-05,11.82508]
[1777937567603,43.26,79822.93,0.0,0.89283,7e-05,11.82508]
[1777937567659,43.26,79822.93,0.0,0.89283,7e-05,11.82508]
[1777937567737,43.26,79822.93,0.0,0.89283,7e-05,11.82508]
[1777937567844,43.26,79822.93,0.0,0.89283,7e-05,11.82508]
[1777937568052,43.26,79828.21,0.0,0.89318,7e-05,11.79794]
[1777937572081,43.26,79831.69,0.0,0.89341,7e-05,11.78039]
[1777937574581,43.26,79830.79,0.0,0.89335,7e-05,11.7852]
[1777937574633,43.26,79830.79,0.0,0.89335,7e-05,11.7852]
[1777937574831,43.26,79830.79,0.0,0.89335,7e-05,11.7852]
[1777937575102,43.26,79830.78,0.0,0.89334,7e-05,11.78534]
[1777937580137,43.26,79832.36,0.0,0.89344,7e-05,11.77766]
[1777937582747,43.27,79832.31,0.0,0.89344,7e-05,11.7781]
[1777937582852,43.27,79832.31,0.0,0.89344,7e-05,11.7781]
[1777937583158,43.27,79831.83,0.0,0.8934,7e-05,11.78066]
[1777937583389,43.27,79831.83,0.0,0.8934,7e-05,11.78066]
[1777937585173,43.27,79824.39,0.0,0.89291,7e-05,11.8191]
[1777937586180,43.27,79821.3,0.0,0.8927,7e-05,11.83527]
[1777937589325,43.27,79823.72,0.0,0.89286,7e-05,11.82279]
[1777937589372,43.27,79823.72,0.0,0.89286,7e-05,11.82279]
[1777937589580,43.27,79823.72,0.0,0.89286,7e-05,11.82279]
[1777937589675,43.27,79825.6,0.0,0.89299,7e-05,11.81315]
[1777937595243,43.27,79823.17,0.0,0.89282,7e-05,11.82571]
[1777937597418,43.27,79822.56,0.0,0.89278,7e-05,11.82885]
[1777937597440,43.27,79822.56,0.0,0.89278,7e-05,11.82885]
[1777937597591,43.27,79822.56,0.0,0.89278,7e-05,11.82885]
[1777937597643,43.27,79829.15,0.0,0.89322,7e-05,11.79496]
[1777937598264,43.27,79832.58,0.0,0.89345,7e-05,11.77732]
[1777937603298,43.27,79833.02,0.0,0.89347,7e-05,11.77538]
[1777937605928,43.27,79832.99,0.0,0.89347,7e-05,11.7756]
[1777937605977,43.27,79832.99,0.0,0.89347,7e-05,11.7756]
[1777937606078,43.27,79832.99,0.0,0.89347,7e-05,11.7756]
[1777937606125,43.27,79832.27,0.0,0.89342,7e-05,11.77943]
[1777937608334,43.27,79828.13,0.0,0.89314,7e-05,11.80083]
[1777937610031,43.27,79828.13,0.0,0.89314,7e-05,11.80083]
[1777937610081,43.27,79828.13,0.0,0.89314,7e-05,11.80083]
[1777937610105,43.27,79826.55,0.0,0.89304,7e-05,11.809]
[1777937610590,43.27,79826.55,0.0,0.89304,7e-05,11.809]
[1777937614376,43.27,79822.84,0.0,0.89282,7e-05,11.82384]
[1777937615383,43.27,79820.06,0.0,0.89264,7e-05,11.83815]
[1777937620492,43.27,79820.5,0.0,0.89267,7e-05,11.83578]
[1777937622432,43.27,79826.37,0.0,0.89306,7e-05,11.80555]
[1777937623439,43.27,79828.96,0.0,0.89323,7e-05,11.79226]
[1777937625457,43.27,79834.11,0.0,0.89357,7e-05,11.76591]
[1777937626462,43.27,79840.78,0.0,0.89401,7e-05,11.73171]
[1777937628476,43.27,79839.74,0.0,0.89393,7e-05,11.73814]
[1777937632504,43.27,79842.39,0.0,0.8941,7e-05,11.72509]
[1777937633511,43.27,79836.98,0.0,0.89374,7e-05,11.753]
[1777937634517,43.27,79833.24,0.0,0.89349,7e-05,11.77237]
[1777937636531,43.27,79833.38,0.0,0.8935,7e-05,11.77184]
[1777937641567,43.27,79834.16,0.0,0.89354,7e-05,11.76824]
[1777937642573,43.28,79829.2,0.0,0.89321,7e-05,11.79383]
[1777937643581,43.28,79824.3,0.0,0.89289,7e-05,11.81912]
[1777937645595,43.28,79822.03,0.0,0.89273,7e-05,11.83086]
[1777937648617,43.28,79812.6,0.0,0.89211,7e-05,11.87941]
[1777937652645,43.27,79823.03,0.0,0.8928,7e-05,11.8254]
[1777937653652,43.27,79823.99,0.0,0.89287,7e-05,11.82048]
[1777937659695,43.28,79824.15,0.0,0.89288,7e-05,11.81983]
[1777937664732,43.28,79826.79,0.0,0.89305,7e-05,11.8064]
[1777937669766,43.28,79827.55,0.0,0.8931,7e-05,11.80274]
[1777937675809,43.28,79827.25,0.0,0.89311,7e-05,11.80027]
[1777937678831,43.28,79830.87,0.0,0.89334,7e-05,11.78184]
[1777937684874,43.28,79833.12,0.0,0.89349,7e-05,11.77086]
[1777937688902,43.28,79844.26,0.0,0.89422,7e-05,11.71407]
[1777937690916,43.28,79844.23,0.0,0.89421,7e-05,11.71459]
[1777937695951,43.28,79845.27,0.0,0.89427,7e-05,11.71015]
[1777937700134,43.28,79844.89,0.0,0.89424,7e-05,11.71263]
[1777937703000,43.29,79836.35,0.0,0.89366,7e-05,11.75708]
[1777937708035,43.29,79837.01,0.0,0.8937,7e-05,11.75418]
[1777937713070,43.29,79836.66,0.0,0.89367,7e-05,11.75648]
[1777937724147,43.29,79836.45,0.0,0.89365,7e-05,11.75862]
[1777937726139,43.29,79836.37,0.0,0.89364,7e-05,11.75912]
[1777937727168,43.29,79829.62,0.0,0.89319,7e-05,11.79399]
[1777937728175,43.29,79822.28,0.0,0.8927,7e-05,11.83178]
[1777937729182,43.29,79817.8,0.0,0.8924,7e-05,11.85483]
[1777937734217,43.29,79816.39,0.0,0.89234,7e-05,11.85746]
[1777937739251,43.29,79815.85,0.0,0.89231,7e-05,11.86]
[1777937744287,43.29,79816.1,0.0,0.89233,7e-05,11.85853]
[1777937749322,43.29,79815.97,0.0,0.89232,7e-05,11.8591]
[1777937754357,43.29,79811.4,0.0,0.89202,7e-05,11.88254]
[1777937759392,43.29,79810.53,0.0,0.89196,7e-05,11.88684]
[1777937764427,43.29,79809.63,0.0,0.89191,7e-05,11.89129]
[1777937770469,43.29,79809.85,0.0,0.89192,7e-05,11.88998]
[1777937775504,43.29,79809.66,0.0,0.89191,7e-05,11.89087]
[1777937777518,43.29,79800.56,0.0,0.8913,7e-05,11.93779]
[1777937779532,43.29,79798.72,0.0,0.89117,7e-05,11.94767]
[1777937784568,43.29,79797.25,0.0,0.89106,7e-05,11.95607]
[1777937790687,43.29,79796.44,0.0,0.891,7e-05,11.96071]
[1777937793631,43.29,79787.37,0.0,0.89041,7e-05,12.00404]
[1777937795299,43.29,79787.37,0.0,0.89041,7e-05,12.00404]
[1777937795593,43.29,79785.88,0.0,0.89031,7e-05,12.01195]
[1777937795645,43.29,79777.04,0.0,0.88971,7e-05,12.0577]
[1777937797112,43.29,79776.91,0.0,0.8897,7e-05,12.05842]
[1777937799268,43.29,79776.46,0.0,0.88967,7e-05,12.06075]
[1777937799308,43.29,79776.36,0.0,0.88966,7e-05,12.06123]
[1777937799672,43.29,79773.95,0.0,0.8895,7e-05,12.07372]
[1777937804708,43.29,79774.15,0.0,0.88951,7e-05,12.07248]
[1777937807729,43.29,79768.59,0.0,0.88914,7e-05,12.10116]
[1777937809743,43.29,79786.48,0.0,0.89035,7e-05,12.00888]
[1777937810750,43.29,79792.28,0.0,0.89074,7e-05,11.97905]
[1777937811757,43.3,79796.07,0.0,0.89099,7e-05,11.95977]
[1777937813771,43.3,79795.62,0.0,0.89095,7e-05,11.96283]
[1777937815769,43.3,79795.19,0.0,0.89092,7e-05,11.96543]
[1777937815820,43.3,79795.19,0.0,0.89092,7e-05,11.96543]
[1777937815831,43.3,79795.19,0.0,0.89092,7e-05,11.96543]
[1777937821827,43.3,79797.73,0.0,0.89107,7e-05,11.95377]
[1777937826863,43.3,79795.77,0.0,0.89093,7e-05,11.96445]
[1777937828486,43.3,79795.49,0.0,0.89091,7e-05,11.96599]
[1777937828493,43.3,79795.49,0.0,0.89091,7e-05,11.96599]
[1777937828577,43.3,79795.49,0.0,0.89091,7e-05,11.96599]
[1777937833913,43.3,79796.32,0.0,0.89096,7e-05,11.96219]
[1777937834630,43.3,79796.32,0.0,0.89096,7e-05,11.96219]
[1777937834658,43.3,79796.32,0.0,0.89096,7e-05,11.96219]
[1777937834711,43.3,79796.32,0.0,0.89096,7e-05,11.96219]
[1777937834826,43.3,79796.32,0.0,0.89096,7e-05,11.96219]
[1777937839957,43.31,79796.85,0.0,0.89099,7e-05,11.95989]
[1777937842158,43.31,79796.76,0.0,0.89098,7e-05,11.96042]
[1777937842207,43.31,79796.76,0.0,0.89098,7e-05,11.96042]
[1777937842328,43.31,79796.76,0.0,0.89098,7e-05,11.96042]
[1777937842344,43.31,79788.18,0.0,0.8904,7e-05,12.00482]
[1777937842981,43.31,79784.43,0.0,0.89015,7e-05,12.02422]
[1777937848016,43.31,79784.95,0.0,0.89018,7e-05,12.02226]
[1777937851695,43.31,79785.3,0.0,0.89022,7e-05,12.01691]
[1777937851748,43.31,79785.3,0.0,0.89022,7e-05,12.01691]
[1777937851826,43.31,79785.3,0.0,0.89022,7e-05,12.01691]
[1777937852681,43.31,79784.71,0.0,0.89018,7e-05,12.02025]
[1777937853051,43.31,79761.08,0.0,0.88856,7e-05,12.14295]
[1777937853758,43.31,79761.08,0.0,0.88856,7e-05,12.14295]
[1777937854058,43.31,79747.73,0.0,0.88765,7e-05,12.21239]
[1777937855460,43.31,79747.73,0.0,0.88765,7e-05,12.21239]
[1777937855065,43.31,79743.67,0.0,0.88737,7e-05,12.23349]
[1777937856419,43.31,79743.67,0.0,0.88737,7e-05,12.23349]
[1777937856072,43.31,79742.78,0.0,0.88731,7e-05,12.23808]
[1777937857826,43.31,79741.41,0.0,0.88721,7e-05,12.24516]
[1777937858085,43.31,79743.9,0.0,0.88738,7e-05,12.23216]
[1777937863121,43.31,79744.71,0.0,0.88744,7e-05,12.22778]
[1777937868156,43.31,79743.31,0.0,0.88735,7e-05,12.23492]
[1777937870995,43.31,79744.31,0.0,0.88742,7e-05,12.22967]
[1777937875760,43.31,79743.23,0.0,0.88734,7e-05,12.23518]
[1777937875848,43.31,79743.23,0.0,0.88734,7e-05,12.23518]
[1777937875971,43.31,79743.23,0.0,0.88734,7e-05,12.23518]
[1777937876111,43.31,79743.23,0.0,0.88734,7e-05,12.23518]
[1777937877219,43.31,79749.57,0.0,0.88778,7e-05,12.20218]
[1777937879232,43.31,79753.02,0.0,0.88802,7e-05,12.18433]
[1777937884268,43.31,79750.18,0.0,0.88782,7e-05,12.1994]
[1777937888431,43.31,79749.18,0.0,0.88775,7e-05,12.20473]
[1777937888483,43.31,79749.18,0.0,0.88775,7e-05,12.20473]
[1777937888584,43.31,79749.11,0.0,0.88774,7e-05,12.20513]
[1777937893330,43.31,79751.93,0.0,0.88793,7e-05,12.19064]
[1777937895089,43.31,79752.54,0.0,0.88798,7e-05,12.18754]
[1777937895112,43.31,79752.54,0.0,0.88798,7e-05,12.18754]
[1777937895333,43.31,79752.54,0.0,0.88798,7e-05,12.18754]
[1777937900381,43.31,79753.54,0.0,0.88804,7e-05,12.18279]
[1777937901683,43.31,79753.53,0.0,0.88804,7e-05,12.18293]
[1777937901724,43.31,79753.53,0.0,0.88804,7e-05,12.18293]
[1777937901840,43.31,79753.53,0.0,0.88804,7e-05,12.18293]
[1777937904888,43.31,79753.52,0.0,0.88803,7e-05,12.18314]
[1777937905096,43.31,79753.52,0.0,0.88803,7e-05,12.18314]
[1777937905416,43.31,79757.87,0.0,0.88833,7e-05,12.16072]
[1777937908438,43.31,79761.39,0.0,0.88857,7e-05,12.14282]
[1777937909444,43.32,79764.97,0.0,0.88881,7e-05,12.12438]
[1777937909584,43.32,79764.97,0.0,0.88881,7e-05,12.12438]
[1777937909630,43.32,79764.97,0.0,0.88881,7e-05,12.12438]
[1777937909850,43.32,79764.97,0.0,0.88881,7e-05,12.12438]
[1777937916494,43.32,79767.62,0.0,0.88901,7e-05,12.10755]
[1777937921002,43.32,79768.32,0.0,0.88905,7e-05,12.10469]
[1777937924691,43.32,79771.7,0.0,0.88928,7e-05,12.08688]
[1777937927549,43.32,79772.27,0.0,0.88932,7e-05,12.08386]
[1777937927577,43.32,79771.77,0.0,0.88929,7e-05,12.08639]
[1777937927613,43.32,79771.77,0.0,0.88929,7e-05,12.08639]
[1777937928148,43.32,79771.77,0.0,0.88929,7e-05,12.08639]
[1777937928345,43.32,79771.77,0.0,0.88929,7e-05,12.08639]
[1777937934620,43.32,79774.56,0.0,0.88948,7e-05,12.07148]
[1777937940492,43.32,79774.35,0.0,0.88947,7e-05,12.07241]
[1777937940531,43.32,79774.35,0.0,0.88947,7e-05,12.07241]
[1777937940588,43.32,79774.53,0.0,0.88948,7e-05,12.07143]
[1777937944690,43.32,79778.44,0.0,0.88975,7e-05,12.051]
[1777937949229,43.32,79778.43,0.0,0.88975,7e-05,12.05102]
[1777937949278,43.32,79778.43,0.0,0.88975,7e-05,12.05102]
[1777937949327,43.32,79778.43,0.0,0.88975,7e-05,12.05102]
[1777937954760,43.32,79778.39,0.0,0.88975,7e-05,12.05121]
[1777937959794,43.32,79778.72,0.0,0.88977,7e-05,12.04952]
[1777937961657,43.32,79779.7,0.0,0.88984,7e-05,12.04446]
[1777937961757,43.32,79779.7,0.0,0.88984,7e-05,12.04446]
[1777937961841,43.32,79779.7,0.0,0.88984,7e-05,12.04446]
[1777937967851,43.32,79780.11,0.0,0.88986,7e-05,12.04247]
[1777937972887,43.32,79781.01,0.0,0.88996,7e-05,12.03354]
[1777937974535,43.32,79781.01,0.0,0.88996,7e-05,12.03354]
[1777937974582,43.32,79781.01,0.0,0.88996,7e-05,12.03354]
[1777937974587,43.32,79781.01,0.0,0.88996,7e-05,12.03354]
[1777937979936,43.32,79782.56,0.0,0.89006,7e-05,12.02583]
[1777937984971,43.32,79782.65,0.0,0.89006,7e-05,12.02562]
[1777937986872,43.32,79782.9,0.0,0.89008,7e-05,12.02438]
[1777937987083,43.32,79782.9,0.0,0.89008,7e-05,12.02438]
[1777937987991,43.32,79791.41,0.0,0.89065,7e-05,11.98032]
[1777937990186,43.32,79791.91,0.0,0.89069,7e-05,11.97762]
[1777937990237,43.32,79791.91,0.0,0.89069,7e-05,11.97762]
[1777937990327,43.32,79791.91,0.0,0.89069,7e-05,11.97762]
[1777937996048,43.32,79792.14,0.0,0.89071,7e-05,11.97585]
[1777938002091,43.32,79792.03,0.0,0.89069,7e-05,11.97725]
[1777938006120,43.32,79784.99,0.0,0.89021,7e-05,12.01416]
[1777938007790,43.32,79785.82,0.0,0.89027,7e-05,12.00994]
[1777938007831,43.32,79785.82,0.0,0.89027,7e-05,12.00994]
[1777938007842,43.32,79785.82,0.0,0.89027,7e-05,12.00994]
[1777938014176,43.32,79786.27,0.0,0.89029,7e-05,12.00821]
[1777938019211,43.32,79786.35,0.0,0.89029,7e-05,12.00827]
[1777938024246,43.32,79786.38,0.0,0.89028,7e-05,12.00863]
[1777938028163,43.32,79786.45,0.0,0.89029,7e-05,12.00837]
[1777938028331,43.32,79786.45,0.0,0.89029,7e-05,12.00837]
[1777938034315,43.33,79786.64,0.0,0.89032,7e-05,12.00399]
[1777938036858,43.33,79786.27,0.0,0.89029,7e-05,12.00614]
[1777938036907,43.33,79786.27,0.0,0.89029,7e-05,12.00614]
[1777938037092,43.33,79786.27,0.0,0.89029,7e-05,12.00614]
[1777938042372,43.33,79785.77,0.0,0.89025,7e-05,12.00941]
[1777938049041,43.33,79786.04,0.0,0.89027,7e-05,12.00824]
[1777938049077,43.33,79786.04,0.0,0.89027,7e-05,12.00824]
[1777938049093,43.33,79786.04,0.0,0.89027,7e-05,12.00824]
[1777938054456,43.33,79785.99,0.0,0.89025,7e-05,12.00963]
[1777938059491,43.33,79785.75,0.0,0.89022,7e-05,12.01145]
[1777938064526,43.34,79785.36,0.0,0.89019,7e-05,12.01404]
[1777938066508,43.34,79785.57,0.0,0.8902,7e-05,12.01307]
[1777938066570,43.34,79785.57,0.0,0.8902,7e-05,12.01307]
[1777938066586,43.34,79785.57,0.0,0.8902,7e-05,12.01307]
[1777938071458,43.34,79785.67,0.0,0.8902,7e-05,12.013]
[1777938071578,43.34,79785.67,0.0,0.8902,7e-05,12.013]
[1777938077617,43.34,79787.69,0.0,0.89033,7e-05,12.00352]
[1777938078842,43.34,79787.97,0.0,0.89035,7e-05,12.00221]
[1777938078894,43.34,79787.97,0.0,0.89035,7e-05,12.00221]
[1777938079077,43.34,79787.97,0.0,0.89035,7e-05,12.00221]
[1777938084667,43.34,79787.58,0.0,0.89031,7e-05,12.00499]
[1777938089702,43.34,79793.63,0.0,0.89071,7e-05,11.97411]
[1777938090709,43.34,79796.82,0.0,0.89093,7e-05,11.95756]
[1777938092723,43.34,79794.65,0.0,0.89082,7e-05,11.96425]
[1777938092780,43.34,79794.65,0.0,0.89082,7e-05,11.96425]
[1777938092828,43.34,79794.65,0.0,0.89082,7e-05,11.96425]
[1777938092868,43.34,79794.65,0.0,0.89082,7e-05,11.96425]
[1777938093372,43.34,79794.65,0.0,0.89082,7e-05,11.96425]
[1777938093589,43.34,79794.65,0.0,0.89082,7e-05,11.96425]
[1777938098764,43.34,79794.97,0.0,0.89085,7e-05,11.96216]
[1777938103800,43.34,79795.23,0.0,0.89087,7e-05,11.96044]
[1777938105954,43.34,79795.23,0.0,0.89087,7e-05,11.96044]
[1777938106050,43.34,79795.23,0.0,0.89087,7e-05,11.96044]
[1777938106087,43.34,79795.23,0.0,0.89087,7e-05,11.96044]
[1777938113870,43.34,79795.12,0.0,0.89087,7e-05,11.96014]
[1777938121926,43.34,79792.89,0.0,0.89073,7e-05,11.97081]
[1777938122933,43.34,79784.93,0.0,0.8902,7e-05,12.01181]
[1777938123939,43.34,79779.61,0.0,0.88984,7e-05,12.03913]
[1777938125279,43.34,79779.61,0.0,0.88984,7e-05,12.03913]
[1777938125326,43.34,79779.61,0.0,0.88984,7e-05,12.03913]
[1777938125329,43.34,79779.61,0.0,0.88984,7e-05,12.03913]
[1777938128911,43.33,79779.2,0.0,0.88982,7e-05,12.04056]
[1777938129079,43.33,79779.2,0.0,0.88982,7e-05,12.04056]
[1777938131996,43.33,79773.26,0.0,0.88943,7e-05,12.07018]
[1777938133003,43.33,79761.21,0.0,0.88861,7e-05,12.13241]
[1777938135017,43.33,79760.78,0.0,0.88858,7e-05,12.13452]
[1777938137838,43.33,79761.43,0.0,0.88863,7e-05,12.13092]
[1777938137907,43.33,79761.43,0.0,0.88863,7e-05,12.13092]
[1777938138083,43.33,79761.43,0.0,0.88863,7e-05,12.13092]
[1777938142546,43.33,79761.91,0.0,0.88867,7e-05,12.12796]
[1777938143084,43.33,79759.07,0.0,0.88848,7e-05,12.14244]
[1777938143879,43.33,79759.07,0.0,0.88848,7e-05,12.14244]
[1777938143935,43.33,79759.07,0.0,0.88848,7e-05,12.14244]
[1777938144082,43.33,79759.07,0.0,0.88848,7e-05,12.14244]
[1777938148118,43.32,79755.41,0.0,0.88825,7e-05,12.15951]
[1777938151902,43.32,79755.21,0.0,0.88828,7e-05,12.15494]
[1777938151955,43.32,79755.21,0.0,0.88828,7e-05,12.15494]
[1777938152086,43.32,79755.21,0.0,0.88828,7e-05,12.15494]
[1777938154161,43.32,79750.38,0.0,0.88797,7e-05,12.17866]
[1777938156040,43.32,79749.71,0.0,0.88792,7e-05,12.18223]
[1777938156079,43.32,79749.71,0.0,0.88792,7e-05,12.18223]
[1777938156153,43.32,79749.71,0.0,0.88792,7e-05,12.18223]
[1777938159129,43.32,79748.78,0.0,0.88786,7e-05,12.18731]
[1777938159324,43.32,79748.78,0.0,0.88786,7e-05,12.18731]
[1777938165240,43.32,79748.7,0.0,0.88785,7e-05,12.18797]
[1777938170275,43.32,79746.86,0.0,0.88773,7e-05,12.19648]
[1777938175309,43.31,79746.52,0.0,0.88772,7e-05,12.19743]
[1777938177924,43.31,79748.65,0.0,0.88787,7e-05,12.18649]
[1777938177976,43.31,79748.65,0.0,0.88787,7e-05,12.18649]
[1777938178078,43.31,79748.65,0.0,0.88787,7e-05,12.18649]
[1777938183713,43.31,79750.21,0.0,0.88798,7e-05,12.17771]
[1777938189408,43.31,79750.32,0.0,0.88801,7e-05,12.17588]
[1777938194442,43.31,79749.98,0.0,0.88799,7e-05,12.17678]
[1777938199550,43.3,79748.97,0.0,0.88793,7e-05,12.18133]
[1777938199596,43.3,79748.97,0.0,0.88793,7e-05,12.18133]
[1777938199834,43.3,79748.97,0.0,0.88793,7e-05,12.18133]
[1777938205523,43.3,79748.41,0.0,0.88791,7e-05,12.18298]
[1777938211045,43.3,79748.78,0.0,0.88794,7e-05,12.18036]
[1777938211565,43.3,79744.16,0.0,0.88766,7e-05,12.19964]
[1777938213578,43.3,79747.21,0.0,0.88788,7e-05,12.18364]
[1777938218614,43.3,79748.25,0.0,0.88794,7e-05,12.17876]
[1777938223649,43.3,79743.77,0.0,0.88763,7e-05,12.20253]
[1777938228683,43.3,79743.55,0.0,0.88761,7e-05,12.20401]
[1777938234726,43.3,79743.41,0.0,0.88759,7e-05,12.20514]
[1777938239760,43.3,79743.93,0.0,0.88762,7e-05,12.20276]
[1777938244796,43.3,79743.15,0.0,0.88757,7e-05,12.20713]
[1777938249833,43.31,79742.85,0.0,0.88754,7e-05,12.20897]
[1777938254867,43.31,79743.3,0.0,0.88757,7e-05,12.2069]
[1777938255875,43.31,79745.91,0.0,0.88775,7e-05,12.19338]
[1777938256882,43.31,79752.87,0.0,0.88823,7e-05,12.15729]
[1777938257914,43.31,79759.19,0.0,0.88866,7e-05,12.12434]
[1777938258935,43.31,79766.39,0.0,0.88916,7e-05,12.08688]
[1777938262939,43.3,79768.97,0.0,0.88935,7e-05,12.07229]
[1777938268980,43.3,79768.13,0.0,0.88931,7e-05,12.07484]
[1777938271589,43.3,79767.88,0.0,0.8893,7e-05,12.07583]
[1777938277037,43.29,79765.54,0.0,0.8892,7e-05,12.08145]
[1777938283078,43.29,79766.11,0.0,0.88926,7e-05,12.07656]
[1777938288114,43.28,79761.26,0.0,0.88895,7e-05,12.1001]
[1777938289120,43.28,79756.37,0.0,0.88862,7e-05,12.12538]
[1777938294155,43.28,79754.18,0.0,0.88848,7e-05,12.13604]
[1777938299190,43.28,79754.3,0.0,0.8885,7e-05,12.1347]
[1777938301653,43.28,79754.48,0.0,0.88851,7e-05,12.13364]
[1777938301753,43.28,79751.34,0.0,0.88829,7e-05,12.14997]
[1777938305233,43.28,79747.83,0.0,0.88805,7e-05,12.16854]
[1777938310268,43.28,79748.97,0.0,0.88812,7e-05,12.16303]
[1777938315302,43.28,79746.86,0.0,0.88798,7e-05,12.17405]
[1777938320338,43.28,79745.73,0.0,0.8879,7e-05,12.18]
[1777938325372,43.28,79745.73,0.0,0.88791,7e-05,12.17893]
[1777938330408,43.28,79745.7,0.0,0.88792,7e-05,12.17805]
[1777938335443,43.28,79745.7,0.0,0.88795,7e-05,12.17405]
[1777938340478,43.28,79744.75,0.0,0.88788,7e-05,12.17941]
[1777938346520,43.28,79743.58,0.0,0.88779,7e-05,12.18595]
[1777938352562,43.28,79743.92,0.0,0.88781,7e-05,12.18452]
[1777938357596,43.28,79744.96,0.0,0.88788,7e-05,12.17934]
[1777938363639,43.28,79744.78,0.0,0.88786,7e-05,12.18059]
[1777938366660,43.28,79747.93,0.0,0.88808,7e-05,12.16434]
[1777938371695,43.28,79750.14,0.0,0.88823,7e-05,12.15332]
[1777938376730,43.28,79751.13,0.0,0.88829,7e-05,12.14866]
[1777938381765,43.29,79752.13,0.0,0.88835,7e-05,12.14405]
[1777938386802,43.29,79752.27,0.0,0.88835,7e-05,12.14396]
[1777938392844,43.29,79751.35,0.0,0.88831,7e-05,12.14516]
[1777938396872,43.29,79754.34,0.0,0.88851,7e-05,12.12964]
[1777938401907,43.29,79754.35,0.0,0.88852,7e-05,12.12909]
[1777938406942,43.29,79754.91,0.0,0.88857,7e-05,12.12566]
[1777938412984,43.29,79754.98,0.0,0.88858,7e-05,12.12468]
[1777938416006,43.28,79757.66,0.0,0.88877,7e-05,12.11046]
[1777938421041,43.28,79757.42,0.0,0.88876,7e-05,12.11129]
[1777938427083,43.28,79753.05,0.0,0.88846,7e-05,12.13343]
[1777938433124,43.28,79752.84,0.0,0.88846,7e-05,12.13383]
[1777938440173,43.28,79753.19,0.0,0.88849,7e-05,12.13122]
[1777938443195,43.28,79749.23,0.0,0.88822,7e-05,12.15148]
[1777938448229,43.28,79748.79,0.0,0.8882,7e-05,12.15316]
[1777938455279,43.27,79750.07,0.0,0.88833,7e-05,12.14131]
[1777938460314,43.27,79749.47,0.0,0.8883,7e-05,12.14387]
[1777938465349,43.27,79752.61,0.0,0.88852,7e-05,12.12698]
[1777938470384,43.27,79752.72,0.0,0.88854,7e-05,12.12594]
[1777938475418,43.27,79754.17,0.0,0.88864,7e-05,12.118]
[1777938480454,43.27,79752.26,0.0,0.88851,7e-05,12.12759]
[1777938485488,43.27,79752.93,0.0,0.88857,7e-05,12.12367]
[1777938490524,43.27,79751.62,0.0,0.88848,7e-05,12.13013]
[1777938495558,43.27,79751.92,0.0,0.88851,7e-05,12.12822]
[1777938500594,43.26,79752.1,0.0,0.88852,7e-05,12.12694]
[1777938505629,43.26,79752.08,0.0,0.88852,7e-05,12.12675]
[1777938508650,43.26,79754.77,0.0,0.88871,7e-05,12.1126]
[1777938509657,43.26,79759.33,0.0,0.88902,7e-05,12.08889]
[1777938513685,43.26,79757.02,0.0,0.8889,7e-05,12.09647]
[1777938518720,43.26,79756.06,0.0,0.88884,7e-05,12.10133]
[1777938523755,43.26,79755.65,0.0,0.88881,7e-05,12.10333]
[1777938528790,43.26,79754.56,0.0,0.88874,7e-05,12.1088]
[1777938533826,43.26,79754.3,0.0,0.88872,7e-05,12.10991]
[1777938538861,43.26,79754.27,0.0,0.88872,7e-05,12.10983]
[1777938544902,43.26,79753.99,0.0,0.88871,7e-05,12.11099]
[1777938549937,43.26,79754.02,0.0,0.88871,7e-05,12.11057]
[1777938554973,43.26,79755.08,0.0,0.88879,7e-05,12.1048]
[1777938560014,43.26,79755.61,0.0,0.88883,7e-05,12.10182]
[1777938565046,43.26,79753.59,0.0,0.88869,7e-05,12.11205]
[1777938570081,43.26,79753.48,0.0,0.88869,7e-05,12.11229]
[1777938572095,43.26,79757.7,0.0,0.88901,7e-05,12.08585]
[1777938577137,43.26,79770.33,0.0,0.88988,7e-05,12.02019]
[1777938578139,43.26,79783.35,0.0,0.89077,7e-05,11.95258]
[1777938579146,43.26,79787.35,0.0,0.89104,7e-05,11.9318]
[1777938583174,43.26,79791.87,0.0,0.89135,7e-05,11.9082]
[1777938589216,43.25,79793.09,0.0,0.89143,7e-05,11.90162]
[1777938589628,43.25,79793.09,0.0,0.89143,7e-05,11.90162]
[1777938595259,43.25,79794.99,0.0,0.89156,7e-05,11.8916]
[1777938597273,43.25,79785.05,0.0,0.89089,7e-05,11.94291]
[1777938598280,43.25,79779.59,0.0,0.89052,7e-05,11.97105]
[1777938602307,43.25,79774.31,0.0,0.89017,7e-05,11.99808]
[1777938607342,43.25,79775.37,0.0,0.89024,7e-05,11.99297]
[1777938612378,43.25,79775.18,0.0,0.89022,7e-05,11.9943]
[1777938617413,43.26,79775.49,0.0,0.89023,7e-05,11.99309]
[1777938623454,43.26,79775.96,0.0,0.89026,7e-05,11.9911]
[1777938628490,43.26,79776.44,0.0,0.8903,7e-05,11.98818]
[1777938632518,43.26,79780.36,0.0,0.8906,7e-05,11.9635]
[1777938637553,43.25,79783.08,0.0,0.89079,7e-05,11.94919]
[1777938642588,43.25,79784.86,0.0,0.89091,7e-05,11.93956]
[1777938646910,43.25,79786.03,0.0,0.891,7e-05,11.93316]
[1777938647019,43.25,79786.03,0.0,0.891,7e-05,11.93316]
[1777938647101,43.25,79803.96,0.0,0.8922,7e-05,11.84047]
[1777938648019,43.25,79803.96,0.0,0.8922,7e-05,11.84047]
[1777938648131,43.25,79828.24,0.0,0.89383,7e-05,11.71526]
[1777938648666,43.25,79832.63,0.0,0.89412,7e-05,11.69271]
[1777938649672,43.25,79828.6,0.0,0.89385,7e-05,11.71347]
[1777938650506,43.25,79828.6,0.0,0.89385,7e-05,11.71347]
[1777938656126,43.25,79826.93,0.0,0.89373,7e-05,11.72234]
[1777938656175,43.25,79826.93,0.0,0.89373,7e-05,11.72234]
[1777938656277,43.25,79826.83,0.0,0.89373,7e-05,11.72294]
[1777938656327,43.25,79826.83,0.0,0.89373,7e-05,11.72294]
[1777938661762,43.25,79805.31,0.0,0.89229,7e-05,11.8339]
[1777938662769,43.25,79799.23,0.0,0.89188,7e-05,11.86544]
[1777938663776,43.25,79790.05,0.0,0.89126,7e-05,11.91287]
[1777938666798,43.25,79796.48,0.0,0.8917,7e-05,11.87945]
[1777938667805,43.25,79806.7,0.0,0.89238,7e-05,11.82663]
[1777938668812,43.25,79813.08,0.0,0.89281,7e-05,11.79378]
[1777938671833,43.25,79821.13,0.0,0.89334,7e-05,11.75255]
[1777938672840,43.25,79828.96,0.0,0.89386,7e-05,11.71253]
[1777938674260,43.25,79828.96,0.0,0.89386,7e-05,11.71253]
[1777938678442,43.26,79829.47,0.0,0.89388,7e-05,11.71098]
[1777938678475,43.26,79829.47,0.0,0.89388,7e-05,11.71098]
[1777938678552,43.26,79829.47,0.0,0.89388,7e-05,11.71098]
[1777938678882,43.26,79825.2,0.0,0.8936,7e-05,11.73313]
[1777938683917,43.26,79823.18,0.0,0.89345,7e-05,11.74426]
[1777938688952,43.26,79823.54,0.0,0.89347,7e-05,11.74314]
[1777938689601,43.26,79823.54,0.0,0.89347,7e-05,11.74314]
[1777938689654,43.26,79823.54,0.0,0.89347,7e-05,11.74314]
[1777938689826,43.26,79823.54,0.0,0.89347,7e-05,11.74314]
[1777938689958,43.26,79823.71,0.0,0.89348,7e-05,11.7424]
[1777938694995,43.26,79819.49,0.0,0.89322,7e-05,11.7604]
[1777938697653,43.26,79820.32,0.0,0.89327,7e-05,11.75634]
[1777938697705,43.26,79820.32,0.0,0.89327,7e-05,11.75634]
[1777938697829,43.26,79820.32,0.0,0.89327,7e-05,11.75634]
[1777938698015,43.26,79819.77,0.0,0.89323,7e-05,11.7593]
[1777938703050,43.27,79820.66,0.0,0.89329,7e-05,11.75537]
[1777938708086,43.27,79820.79,0.0,0.89329,7e-05,11.75534]
[1777938712573,43.27,79821.22,0.0,0.89331,7e-05,11.75362]
[1777938712620,43.27,79821.22,0.0,0.89331,7e-05,11.75362]
[1777938712831,43.27,79821.22,0.0,0.89331,7e-05,11.75362]
[1777938713121,43.27,79821.65,0.0,0.89334,7e-05,11.75154]
[1777938718157,43.27,79821.51,0.0,0.89332,7e-05,11.75286]
[1777938723192,43.27,79825.99,0.0,0.89361,7e-05,11.73045]
[1777938725206,43.27,79812.08,0.0,0.89268,7e-05,11.80231]
[1777938726213,43.27,79808.26,0.0,0.89242,7e-05,11.82203]
[1777938727978,43.27,79807.44,0.0,0.89237,7e-05,11.82626]
[1777938728029,43.27,79807.44,0.0,0.89237,7e-05,11.82626]
[1777938728079,43.27,79807.44,0.0,0.89237,7e-05,11.82626]
[1777938728227,43.27,79807.53,0.0,0.89237,7e-05,11.8258]
[1777938734269,43.27,79809.08,0.0,0.89248,7e-05,11.8179]
[1777938740225,43.27,79808.42,0.0,0.89243,7e-05,11.82138]
[1777938740331,43.27,79808.42,0.0,0.89243,7e-05,11.82138]
[1777938740407,43.27,79808.31,0.0,0.89242,7e-05,11.82197]
[1777938746352,43.27,79806.37,0.0,0.89229,7e-05,11.83202]
[1777938747849,43.27,79805.79,0.0,0.89225,7e-05,11.83501]
[1777938747930,43.27,79805.79,0.0,0.89225,7e-05,11.83501]
[1777938748367,43.27,79803.44,0.0,0.8921,7e-05,11.84712]
[1777938752527,43.27,79801.72,0.0,0.89202,7e-05,11.85149]
[1777938752580,43.27,79801.72,0.0,0.89202,7e-05,11.85149]
[1777938752834,43.27,79801.72,0.0,0.89202,7e-05,11.85149]
[1777938753401,43.27,79802.23,0.0,0.89205,7e-05,11.84884]
[1777938758437,43.27,79802.26,0.0,0.89205,7e-05,11.84858]
[1777938764479,43.27,79801.95,0.0,0.89203,7e-05,11.85001]
[1777938766936,43.27,79801.95,0.0,0.89204,7e-05,11.84994]
[1777938766983,43.27,79801.95,0.0,0.89204,7e-05,11.84994]
[1777938767084,43.27,79801.95,0.0,0.89204,7e-05,11.84994]
[1777938767185,43.27,79801.92,0.0,0.89203,7e-05,11.85006]
[1777938773206,43.27,79801.49,0.0,0.89201,7e-05,11.85212]
[1777938773324,43.27,79801.49,0.0,0.89201,7e-05,11.85212]
[1777938773425,43.27,79801.49,0.0,0.89201,7e-05,11.85203]
[1777938778577,43.27,79803.77,0.0,0.89216,7e-05,11.84009]
[1777938780891,43.27,79803.84,0.0,0.89217,7e-05,11.83969]
[1777938780934,43.27,79803.84,0.0,0.89217,7e-05,11.83969]
[1777938781078,43.27,79803.84,0.0,0.89217,7e-05,11.83969]
[1777938781176,43.27,79804.92,0.0,0.89224,7e-05,11.83406]
[1777938786416,43.27,79807.42,0.0,0.89241,7e-05,11.82114]
[1777938786462,43.27,79807.42,0.0,0.89241,7e-05,11.82114]
[1777938786586,43.27,79805.42,0.0,0.89228,7e-05,11.83143]
[1777938786633,43.27,79801.41,0.0,0.89201,7e-05,11.85208]
[1777938791671,43.27,79803.14,0.0,0.89213,7e-05,11.84284]
[1777938793200,43.27,79803.14,0.0,0.89213,7e-05,11.84284]
[1777938793252,43.27,79803.14,0.0,0.89213,7e-05,11.84284]
[1777938793333,43.27,79803.14,0.0,0.89213,7e-05,11.84284]
[1777938793347,43.27,79801.47,0.0,0.89202,7e-05,11.85136]
[1777938800347,43.27,79801.49,0.0,0.89202,7e-05,11.85107]
[1777938800353,43.27,79801.49,0.0,0.89202,7e-05,11.85107]
[1777938800391,43.27,79801.34,0.0,0.89201,7e-05,11.85174]
[1777938800584,43.27,79801.34,0.0,0.89201,7e-05,11.85174]
[1777938801418,43.27,79801.34,0.0,0.89201,7e-05,11.85174]
[1777938801471,43.27,79801.34,0.0,0.89201,7e-05,11.8517]
[1777938801743,43.27,79818.15,0.0,0.89314,7e-05,11.76511]
[1777938802750,43.27,79823.2,0.0,0.89347,7e-05,11.73924]
[1777938803757,43.27,79830.02,0.0,0.89392,7e-05,11.70433]
[1777938804764,43.27,79839.07,0.0,0.89452,7e-05,11.65785]
[1777938806778,43.27,79838.24,0.0,0.89447,7e-05,11.66169]
[1777938807969,43.27,79838.24,0.0,0.89447,7e-05,11.66169]
[1777938807988,43.27,79838.24,0.0,0.89447,7e-05,11.66169]
[1777938808389,43.27,79838.24,0.0,0.89447,7e-05,11.66169]
[1777938808432,43.27,79841.76,0.0,0.89471,7e-05,11.64327]
[1777938813827,43.27,79843.14,0.0,0.89484,7e-05,11.63109]
[1777938818776,43.26,79845.43,0.0,0.895,7e-05,11.61885]
[1777938818829,43.26,79845.43,0.0,0.895,7e-05,11.61885]
[1777938819080,43.26,79845.43,0.0,0.895,7e-05,11.61885]
[1777938819177,43.26,79845.46,0.0,0.895,7e-05,11.61849]
[1777938822891,43.26,79850.63,0.0,0.89535,7e-05,11.59173]
[1777938823842,43.26,79850.63,0.0,0.89535,7e-05,11.59173]
[1777938823946,43.26,79850.63,0.0,0.89535,7e-05,11.59173]
[1777938824583,43.26,79849.93,0.0,0.8953,7e-05,11.59503]
[1777938825761,43.26,79848.46,0.0,0.89521,7e-05,11.60256]
[1777938825772,43.26,79848.46,0.0,0.89521,7e-05,11.60256]
[1777938825831,43.26,79848.46,0.0,0.89521,7e-05,11.60256]
[1777938825914,43.26,79848.53,0.0,0.89521,7e-05,11.60207]
[1777938830949,43.26,79848.69,0.0,0.89523,7e-05,11.6004]
[1777938833346,43.26,79840.03,0.0,0.89467,7e-05,11.64449]
[1777938833970,43.26,79831.38,0.0,0.8941,7e-05,11.68866]
[1777938836250,43.26,79831.98,0.0,0.89414,7e-05,11.68531]
[1777938836302,43.26,79831.98,0.0,0.89414,7e-05,11.68531]
[1777938836344,43.26,79831.98,0.0,0.89414,7e-05,11.68531]
[1777938836351,43.26,79831.98,0.0,0.89415,7e-05,11.68503]
[1777938842026,43.25,79832.18,0.0,0.89417,7e-05,11.68283]
[1777938845047,43.25,79826.53,0.0,0.89381,7e-05,11.7113]
[1777938847976,43.25,79825.17,0.0,0.89372,7e-05,11.71765]
[1777938848028,43.25,79825.17,0.0,0.89372,7e-05,11.71765]
[1777938848080,43.25,79825.17,0.0,0.89372,7e-05,11.71765]
[1777938848180,43.25,79825.19,0.0,0.89373,7e-05,11.71723]
[1777938855119,43.25,79825.45,0.0,0.89376,7e-05,11.71458]
[1777938859855,43.25,79828.01,0.0,0.89394,7e-05,11.70109]
[1777938859939,43.25,79828.01,0.0,0.89394,7e-05,11.70109]
[1777938860082,43.25,79828.01,0.0,0.89394,7e-05,11.70109]
[1777938860173,43.25,79828.01,0.0,0.89394,7e-05,11.70101]
[1777938862975,43.25,79830.17,0.0,0.89409,7e-05,11.68952]
[1777938863082,43.25,79830.17,0.0,0.89409,7e-05,11.68952]
[1777938863175,43.24,79830.1,0.0,0.89409,7e-05,11.68959]
[1777938868210,43.24,79830.26,0.0,0.89411,7e-05,11.68728]
[1777938869050,43.24,79830.26,0.0,0.89411,7e-05,11.68728]
[1777938869081,43.24,79830.26,0.0,0.89411,7e-05,11.68728]
[1777938869102,43.24,79830.26,0.0,0.89411,7e-05,11.68728]
[1777938869217,43.24,79831.15,0.0,0.89418,7e-05,11.68241]
[1777938870312,43.24,79831.15,0.0,0.89418,7e-05,11.68241]
[1777938870326,43.24,79831.15,0.0,0.89418,7e-05,11.68241]
[1777938870413,43.24,79830.99,0.0,0.89417,7e-05,11.68295]
[1777938876533,43.24,79832.24,0.0,0.8943,7e-05,11.67073]
[1777938876550,43.24,79832.24,0.0,0.8943,7e-05,11.67073]
[1777938876539,43.24,79832.78,0.0,0.89434,7e-05,11.66769]
[1777938876582,43.24,79832.78,0.0,0.89434,7e-05,11.66769]
[1777938877273,43.24,79833.18,0.0,0.89437,7e-05,11.66536]
[1777938882307,43.23,79831.88,0.0,0.8943,7e-05,11.67071]
[1777938885229,43.23,79832.58,0.0,0.89436,7e-05,11.66658]
[1777938885247,43.23,79832.58,0.0,0.89436,7e-05,11.66658]
[1777938885327,43.23,79832.58,0.0,0.89436,7e-05,11.66658]
[1777938885329,43.23,79832.87,0.0,0.89438,7e-05,11.66483]
[1777938889357,43.23,79836.55,0.0,0.89463,7e-05,11.64493]
[1777938891531,43.23,79836.51,0.0,0.89463,7e-05,11.64491]
[1777938891535,43.23,79836.51,0.0,0.89463,7e-05,11.64491]
[1777938891580,43.23,79834.85,0.0,0.89453,7e-05,11.65321]
[1777938892377,43.23,79837.38,0.0,0.8947,7e-05,11.63999]
[1777938895735,43.22,79835.51,0.0,0.89458,7e-05,11.64894]
[1777938895828,43.22,79835.51,0.0,0.89458,7e-05,11.64894]
[1777938896010,43.22,79835.51,0.0,0.89458,7e-05,11.64894]
[1777938896145,43.22,79835.51,0.0,0.89458,7e-05,11.64894]
[1777938896330,43.22,79835.51,0.0,0.89458,7e-05,11.64894]
[1777938896406,43.22,79836.15,0.0,0.89463,7e-05,11.64542]
[1777938901140,43.22,79837.14,0.0,0.8947,7e-05,11.63967]
[1777938901192,43.22,79837.14,0.0,0.8947,7e-05,11.63967]
[1777938901332,43.22,79837.14,0.0,0.8947,7e-05,11.63967]
[1777938901440,43.22,79837.45,0.0,0.89473,7e-05,11.63764]
[1777938907483,43.22,79837.28,0.0,0.89473,7e-05,11.63721]
[1777938909042,43.22,79836.88,0.0,0.89471,7e-05,11.63904]
[1777938909080,43.22,79836.88,0.0,0.89471,7e-05,11.63904]
[1777938909094,43.22,79836.88,0.0,0.89471,7e-05,11.63904]
[1777938909498,43.22,79836.78,0.0,0.89471,7e-05,11.63934]
[1777938917554,43.21,79837.54,0.0,0.89478,7e-05,11.63368]
[1777938917991,43.21,79837.54,0.0,0.89478,7e-05,11.63368]
[1777938918040,43.21,79837.54,0.0,0.89478,7e-05,11.63368]
[1777938918079,43.21,79837.54,0.0,0.89478,7e-05,11.63368]
[1777938918560,43.21,79837.46,0.0,0.89477,7e-05,11.63388]
[1777938921480,43.21,79838.05,0.0,0.89482,7e-05,11.63042]
[1777938923495,43.21,79835.27,0.0,0.89464,7e-05,11.64426]
[1777938923547,43.21,79835.27,0.0,0.89464,7e-05,11.64426]
[1777938923579,43.21,79835.27,0.0,0.89464,7e-05,11.64426]
[1777938923596,43.21,79833.68,0.0,0.89454,7e-05,11.6522]
[1777938928631,43.21,79833.5,0.0,0.89454,7e-05,11.65189]
[1777938933991,43.2,79833.48,0.0,0.89459,7e-05,11.64663]
[1777938934043,43.2,79833.48,0.0,0.89459,7e-05,11.64663]
[1777938934079,43.2,79833.48,0.0,0.89459,7e-05,11.64663]
[1777938934176,43.2,79834.1,0.0,0.89463,7e-05,11.64296]
[1777938939708,43.2,79833.82,0.0,0.89463,7e-05,11.64318]
[1777938945750,43.2,79833.66,0.0,0.89464,7e-05,11.64256]
[1777938948232,43.2,79833.21,0.0,0.89461,7e-05,11.64463]
[1777938948284,43.2,79833.21,0.0,0.89461,7e-05,11.64463]
[1777938948329,43.2,79833.21,0.0,0.89461,7e-05,11.64463]
[1777938948426,43.19,79833.08,0.0,0.89461,7e-05,11.64482]
[1777938953806,43.19,79833.41,0.0,0.89464,7e-05,11.64196]
[1777938958547,43.19,79833.41,0.0,0.89464,7e-05,11.64196]
[1777938958570,43.19,79833.41,0.0,0.89464,7e-05,11.64196]
[1777938958578,43.19,79833.41,0.0,0.89464,7e-05,11.64196]
[1777938958645,43.19,79832.89,0.0,0.89462,7e-05,11.64348]
[1777938964222,43.19,79833.08,0.0,0.89465,7e-05,11.64159]
[1777938964274,43.19,79833.08,0.0,0.89465,7e-05,11.64159]
[1777938964334,43.19,79833.08,0.0,0.89465,7e-05,11.64159]
[1777938964432,43.19,79833.82,0.0,0.8947,7e-05,11.63735]
[1777938971932,43.18,79833.72,0.0,0.89472,7e-05,11.63635]
[1777938977973,43.18,79833.81,0.0,0.89474,7e-05,11.63461]
[1777938983010,43.18,79834.16,0.0,0.89477,7e-05,11.63177]
[1777938991066,43.17,79833.61,0.0,0.89479,7e-05,11.62861]
[1777938996100,43.17,79834.33,0.0,0.89485,7e-05,11.62394]
[1777939001136,43.17,79833.54,0.0,0.89481,7e-05,11.62685]
[1777939006171,43.16,79836.08,0.0,0.89499,7e-05,11.61283]
[1777939012212,43.16,79835.59,0.0,0.89497,7e-05,11.61427]
[1777939017248,43.16,79839.64,0.0,0.89525,7e-05,11.59255]
[1777939018255,43.16,79846.3,0.0,0.89569,7e-05,11.55823]
[1777939023289,43.16,79840.82,0.0,0.89534,7e-05,11.58553]
[1777939028324,43.15,79839.94,0.0,0.8953,7e-05,11.58898]
[1777939033359,43.15,79840.45,0.0,0.89534,7e-05,11.5853]
[1777939038394,43.15,79840.82,0.0,0.89538,7e-05,11.58235]
[1777939043430,43.15,79840.73,0.0,0.89539,7e-05,11.58177]
[1777939048468,43.14,79843.27,0.0,0.89557,7e-05,11.56771]
[1777939049475,43.14,79840.89,0.0,0.89541,7e-05,11.57973]
[1777939052496,43.14,79843.6,0.0,0.89563,7e-05,11.56088]
[1777939054509,43.14,79837.1,0.0,0.89521,7e-05,11.59389]
[1777939055517,43.14,79833.91,0.0,0.895,7e-05,11.61005]
[1777939062565,43.14,79833.71,0.0,0.89501,7e-05,11.6093]
[1777939070621,43.13,79833.58,0.0,0.89503,7e-05,11.60796]
[1777939075657,43.13,79834.48,0.0,0.8951,7e-05,11.60212]
[1777939081699,43.13,79837.23,0.0,0.8953,7e-05,11.58657]
[1777939086734,43.12,79834.08,0.0,0.89511,7e-05,11.60168]
[1777939091769,43.12,79834.48,0.0,0.89515,7e-05,11.59847]
[1777939096804,43.12,79834.41,0.0,0.89516,7e-05,11.59771]
[1777939102846,43.11,79834.89,0.0,0.8952,7e-05,11.59395]
[1777939107883,43.11,79834.61,0.0,0.8952,7e-05,11.59434]
[1777939114932,43.11,79834.26,0.0,0.89523,7e-05,11.59032]
[1777939119967,43.11,79834.32,0.0,0.89524,7e-05,11.589]
[1777939123995,43.1,79827.63,0.0,0.89481,7e-05,11.6226]
[1777939129029,43.1,79828.96,0.0,0.89491,7e-05,11.61455]
[1777939133058,43.1,79832.82,0.0,0.89518,7e-05,11.5938]
[1777939138092,43.1,79834.0,0.0,0.89527,7e-05,11.58679]
[1777939142120,43.09,79831.07,0.0,0.89509,7e-05,11.60111]
[1777939147156,43.09,79831.34,0.0,0.89512,7e-05,11.59871]
[1777939153198,43.09,79831.12,0.0,0.89512,7e-05,11.59865]
[1777939159239,43.09,79830.57,0.0,0.8951,7e-05,11.6003]
[1777939164275,43.08,79827.88,0.0,0.89493,7e-05,11.61316]
[1777939170318,43.08,79822.11,0.0,0.89457,7e-05,11.64131]
[1777939177368,43.08,79820.03,0.0,0.89448,7e-05,11.64584]
[1777939182403,43.07,79819.8,0.0,0.89449,7e-05,11.64572]
[1777939187438,43.07,79819.68,0.0,0.89449,7e-05,11.64504]
[1777939192473,43.07,79818.46,0.0,0.89443,7e-05,11.65004]
[1777939194489,43.07,79828.41,0.0,0.8951,7e-05,11.59827]
[1777939195495,43.06,79837.05,0.0,0.89567,7e-05,11.55365]
[1777939196502,43.06,79840.05,0.0,0.89587,7e-05,11.53811]
[1777939197518,43.06,79837.52,0.0,0.8957,7e-05,11.55101]
[1777939198520,43.06,79843.14,0.0,0.89607,7e-05,11.52201]
[1777939199526,43.06,79846.27,0.0,0.89628,7e-05,11.50586]
[1777939201541,43.06,79843.03,0.0,0.89607,7e-05,11.52239]
[1777939206576,43.06,79830.7,0.0,0.89526,7e-05,11.58569]
[1777939207583,43.06,79829.0,0.0,0.89515,7e-05,11.59426]
[1777939208590,43.06,79820.2,0.0,0.89457,7e-05,11.63938]
[1777939209605,43.06,79811.92,0.0,0.89402,7e-05,11.68182]
[1777939212626,43.06,79814.88,0.0,0.89421,7e-05,11.66696]
[1777939213633,43.06,79819.0,0.0,0.89449,7e-05,11.64542]
[1777939215647,43.06,79828.73,0.0,0.89514,7e-05,11.59481]
[1777939219674,43.06,79831.39,0.0,0.89532,7e-05,11.58041]
[1777939221689,43.06,79828.44,0.0,0.89513,7e-05,11.59525]
[1777939226723,43.06,79831.0,0.0,0.89531,7e-05,11.58117]
[1777939231758,43.06,79830.15,0.0,0.89529,7e-05,11.58103]
[1777939232766,43.06,79826.91,0.0,0.89508,7e-05,11.59778]
[1777939237801,43.06,79828.63,0.0,0.89519,7e-05,11.58914]
[1777939242836,43.06,79828.27,0.0,0.89516,7e-05,11.59128]
[1777939245857,43.06,79830.74,0.0,0.89532,7e-05,11.57849]
[1777939250892,43.05,79831.39,0.0,0.89538,7e-05,11.5743]
[1777939252906,43.05,79828.03,0.0,0.89516,7e-05,11.59152]
[1777939257941,43.06,79827.18,0.0,0.8951,7e-05,11.59622]
[1777939261984,43.06,79821.83,0.0,0.89474,7e-05,11.624]
[1777939262979,43.06,79805.76,0.0,0.89367,7e-05,11.70692]
[1777939263986,43.06,79802.07,0.0,0.89342,7e-05,11.72618]
[1777939269021,43.06,79802.59,0.0,0.89345,7e-05,11.72432]
[1777939276087,43.06,79801.56,0.0,0.89336,7e-05,11.73081]
[1777939277474,43.06,79801.56,0.0,0.89336,7e-05,11.73081]
[1777939281124,43.06,79795.85,0.0,0.89297,7e-05,11.76127]
[1777939286159,43.07,79793.33,0.0,0.89279,7e-05,11.775]
[1777939291194,43.07,79794.47,0.0,0.89289,7e-05,11.76543]
[1777939297236,43.07,79794.17,0.0,0.89287,7e-05,11.76659]
[1777939299250,43.07,79799.64,0.0,0.89324,7e-05,11.73808]
[1777939300257,43.07,79809.75,0.0,0.89392,7e-05,11.6858]
[1777939301264,43.06,79814.18,0.0,0.89422,7e-05,11.66267]
[1777939304287,43.06,79827.06,0.0,0.89508,7e-05,11.59558]
[1777939306303,43.06,79829.23,0.0,0.89523,7e-05,11.58403]
[1777939308317,43.06,79832.85,0.0,0.89547,7e-05,11.56514]
[1777939309870,43.06,79832.85,0.0,0.89547,7e-05,11.56514]
[1777939310330,43.06,79841.65,0.0,0.89606,7e-05,11.51968]
[1777939311899,43.06,79845.45,0.0,0.89631,7e-05,11.50003]
[1777939315367,43.06,79849.6,0.0,0.89658,7e-05,11.47872]
[1777939320403,43.06,79851.83,0.0,0.89672,7e-05,11.46746]
[1777939323424,43.06,79854.97,0.0,0.89693,7e-05,11.45153]
[1777939327460,43.06,79845.45,0.0,0.8963,7e-05,11.50065]
[1777939330480,43.06,79850.61,0.0,0.89664,7e-05,11.47429]
[1777939331486,43.06,79855.16,0.0,0.89693,7e-05,11.45103]
[1777939336522,43.06,79856.03,0.0,0.89698,7e-05,11.44706]
[1777939341556,43.06,79859.54,0.0,0.89721,7e-05,11.4296]
[1777939346592,43.07,79860.76,0.0,0.89728,7e-05,11.424]
[1777939351627,43.07,79859.74,0.0,0.89724,7e-05,11.42549]
[1777939355657,43.07,79865.19,0.0,0.89758,6e-05,11.39809]
[1777939356663,43.07,79869.35,0.0,0.89785,6e-05,11.37697]
[1777939358676,43.07,79867.02,0.0,0.8977,6e-05,11.38923]
[1777939363712,43.07,79866.27,0.0,0.89764,6e-05,11.39381]
[1777939368746,43.07,79870.23,0.0,0.89789,6e-05,11.37427]
[1777939369754,43.07,79879.09,0.0,0.89846,6e-05,11.32919]
[1777939370769,43.07,79886.68,0.0,0.89894,6e-05,11.29071]
[1777939373790,43.08,79891.49,0.0,0.89924,6e-05,11.26706]
[1777939374797,43.08,79894.26,0.0,0.89942,6e-05,11.25301]
[1777939376811,43.08,79898.19,0.0,0.89967,6e-05,11.23285]
[1777939379364,43.08,79899.52,0.0,0.89976,6e-05,11.22566]
[1777939380018,43.08,79903.63,0.0,0.90003,6e-05,11.20456]
[1777939380840,43.07,79907.36,0.0,0.90027,6e-05,11.18545]
[1777939381847,43.07,79912.17,0.0,0.90058,6e-05,11.16089]
[1777939382854,43.07,79908.75,0.0,0.90036,6e-05,11.17814]
[1777939383871,43.07,79911.27,0.0,0.90052,6e-05,11.16521]
[1777939384162,43.07,79911.27,0.0,0.90052,6e-05,11.16521]
[1777939384170,43.07,79911.27,0.0,0.90052,6e-05,11.16521]
[1777939384874,43.07,79910.62,0.0,0.90048,6e-05,11.1684]
[1777939386888,43.07,79918.39,0.0,0.90098,6e-05,11.12877]
[1777939387582,43.07,79918.39,0.0,0.90098,6e-05,11.12877]
[1777939388907,43.07,79927.54,0.0,0.90156,6e-05,11.08234]
[1777939389914,43.07,79936.69,0.0,0.90213,6e-05,11.03609]
[1777939391928,43.07,79926.1,0.0,0.90146,6e-05,11.0898]
[1777939392934,43.07,79920.42,0.0,0.90111,6e-05,11.11856]
[1777939394949,43.07,79917.47,0.0,0.90092,6e-05,11.13338]
[1777939396963,43.07,79922.26,0.0,0.90123,6e-05,11.10897]
[1777939401999,43.07,79927.09,0.0,0.90153,6e-05,11.0844]
[1777939402147,43.07,79927.09,0.0,0.90153,6e-05,11.0844]
[1777939402199,43.07,79927.09,0.0,0.90153,6e-05,11.0844]
[1777939402326,43.07,79927.09,0.0,0.90153,6e-05,11.0844]
[1777939403007,43.07,79923.22,0.0,0.90129,6e-05,11.10399]
[1777939405038,43.07,79929.82,0.0,0.90171,6e-05,11.0705]
[1777939405178,43.07,79929.82,0.0,0.90171,6e-05,11.0705]
[1777939406036,43.07,79936.04,0.0,0.9021,6e-05,11.03909]
[1777939407746,43.07,79937.19,0.0,0.90217,6e-05,11.03335]
[1777939408717,43.07,79938.07,0.0,0.90222,6e-05,11.02898]
[1777939408731,43.07,79938.07,0.0,0.90222,6e-05,11.02898]
[1777939409145,43.07,79938.01,0.0,0.90222,6e-05,11.02937]
[1777939409336,43.07,79938.01,0.0,0.90222,6e-05,11.02937]
[1777939409575,43.07,79938.01,0.0,0.90222,6e-05,11.02937]
[1777939409707,43.07,79938.01,0.0,0.90222,6e-05,11.02937]
[1777939410064,43.07,79938.53,0.0,0.90225,6e-05,11.02683]
[1777939410722,43.07,79938.53,0.0,0.90225,6e-05,11.02683]
[1777939410845,43.07,79938.53,0.0,0.90225,6e-05,11.02683]
[1777939411071,43.07,79938.57,0.0,0.90228,6e-05,11.02239]
[1777939416106,43.07,79931.84,0.0,0.90185,6e-05,11.05684]
[1777939421140,43.07,79931.84,0.0,0.90185,6e-05,11.057]
[1777939422814,43.07,79931.84,0.0,0.90185,6e-05,11.057]
[1777939422828,43.07,79931.84,0.0,0.90185,6e-05,11.057]
[1777939422881,43.07,79931.84,0.0,0.90185,6e-05,11.057]
[1777939422914,43.07,79931.88,0.0,0.90185,6e-05,11.05688]
[1777939424252,43.07,79932.05,0.0,0.90186,6e-05,11.05602]
[1777939424341,43.07,79932.05,0.0,0.90186,6e-05,11.05602]
[1777939424351,43.07,79932.02,0.0,0.90186,6e-05,11.05621]
[1777939428190,43.08,79925.08,0.0,0.90142,6e-05,11.09152]
[1777939429197,43.08,79919.13,0.0,0.90105,6e-05,11.12164]
[1777939434274,43.07,79920.16,0.0,0.90111,6e-05,11.11624]
[1777939434318,43.07,79920.16,0.0,0.90111,6e-05,11.11624]
[1777939434328,43.07,79920.16,0.0,0.90111,6e-05,11.11624]
[1777939434419,43.07,79920.16,0.0,0.90111,6e-05,11.11621]
[1777939439267,43.07,79924.31,0.0,0.90138,6e-05,11.09504]
[1777939442288,43.07,79928.52,0.0,0.90164,6e-05,11.07379]
[1777939444632,43.07,79926.1,0.0,0.90149,6e-05,11.08606]
[1777939444654,43.07,79926.1,0.0,0.90149,6e-05,11.08606]
[1777939444830,43.07,79926.1,0.0,0.90149,6e-05,11.08606]
[1777939444884,43.07,79926.42,0.0,0.90151,6e-05,11.08448]
[1777939450344,43.07,79926.45,0.0,0.90151,6e-05,11.08441]
[1777939451368,43.07,79926.45,0.0,0.90151,6e-05,11.08441]
[1777939451465,43.07,79926.45,0.0,0.90151,6e-05,11.08441]
[1777939451586,43.07,79926.45,0.0,0.90151,6e-05,11.08441]
[1777939452100,43.07,79926.45,0.0,0.90151,6e-05,11.08441]
[1777939452124,43.07,79926.69,0.0,0.90153,6e-05,11.08322]
[1777939452333,43.07,79926.69,0.0,0.90153,6e-05,11.08322]
[1777939457393,43.07,79917.99,0.0,0.90098,6e-05,11.12729]
[1777939459407,43.07,79917.27,0.0,0.90093,6e-05,11.1308]
[1777939460414,43.07,79923.68,0.0,0.90134,6e-05,11.09828]
[1777939461421,43.07,79931.64,0.0,0.90184,6e-05,11.058]
[1777939462946,43.07,79931.64,0.0,0.90184,6e-05,11.058]
[1777939462995,43.07,79931.64,0.0,0.90184,6e-05,11.058]
[1777939463083,43.07,79931.64,0.0,0.90184,6e-05,11.058]
[1777939463114,43.07,79934.28,0.0,0.902,6e-05,11.04478]
[1777939468470,43.08,79934.28,0.0,0.902,6e-05,11.04517]
[1777939470472,43.08,79934.1,0.0,0.90199,6e-05,11.04615]
[1777939470578,43.08,79934.1,0.0,0.90199,6e-05,11.04615]
[1777939470707,43.08,79934.1,0.0,0.90199,6e-05,11.04615]
[1777939470992,43.08,79934.1,0.0,0.90199,6e-05,11.04615]
[1777939471097,43.08,79934.1,0.0,0.90199,6e-05,11.04615]
[1777939471093,43.08,79933.94,0.0,0.90201,6e-05,11.04277]
[1777939471576,43.08,79933.94,0.0,0.90201,6e-05,11.04277]
[1777939471781,43.08,79929.29,0.0,0.90171,6e-05,11.06634]
[1777939475352,43.08,79930.39,0.0,0.90178,6e-05,11.06085]
[1777939475374,43.08,79930.39,0.0,0.90178,6e-05,11.06085]
[1777939475589,43.08,79930.39,0.0,0.90178,6e-05,11.06085]
[1777939475666,43.08,79929.37,0.0,0.90172,6e-05,11.06609]
[1777939481561,43.08,79929.76,0.0,0.90174,6e-05,11.06432]
[1777939484584,43.08,79936.77,0.0,0.90218,6e-05,11.02904]
[1777939486221,43.08,79937.85,0.0,0.90225,6e-05,11.02364]
[1777939486254,43.08,79937.85,0.0,0.90225,6e-05,11.02364]
[1777939486331,43.08,79937.85,0.0,0.90225,6e-05,11.02364]
[1777939486598,43.08,79938.17,0.0,0.90227,6e-05,11.02213]
[1777939488168,43.08,79938.17,0.0,0.90227,6e-05,11.02213]
[1777939488461,43.08,79940.03,0.0,0.90238,6e-05,11.01285]
[1777939488616,43.08,79971.21,0.0,0.90432,6e-05,10.85606]
[1777939489620,43.08,79976.12,0.0,0.90462,6e-05,10.83145]
[1777939490627,43.08,79974.67,0.0,0.90453,6e-05,10.83909]
[1777939491848,43.08,79974.67,0.0,0.90453,6e-05,10.83909]
[1777939491886,43.08,79974.67,0.0,0.90453,6e-05,10.83909]
[1777939491971,43.08,79975.09,0.0,0.90454,6e-05,10.83776]
[1777939492281,43.08,79975.09,0.0,0.90454,6e-05,10.83776]
[1777939497681,43.09,79977.93,0.0,0.90469,6e-05,10.82587]
[1777939502742,43.09,79979.03,0.0,0.90474,6e-05,10.82198]
[1777939503741,43.09,79984.1,0.0,0.90505,6e-05,10.79698]
[1777939504748,43.09,79990.16,0.0,0.90542,6e-05,10.7668]
[1777939507769,43.09,79984.87,0.0,0.90509,6e-05,10.79375]
[1777939508775,43.09,79979.71,0.0,0.90476,6e-05,10.82001]
[1777939512553,43.1,79980.05,0.0,0.90477,6e-05,10.8192]
[1777939512581,43.1,79980.05,0.0,0.90477,6e-05,10.8192]
[1777939512592,43.1,79980.05,0.0,0.90477,6e-05,10.8192]
[1777939512804,43.1,79979.72,0.0,0.90475,6e-05,10.82125]
[1777939515217,43.1,79979.68,0.0,0.90474,6e-05,10.82224]
[1777939517834,43.1,79980.28,0.0,0.90476,6e-05,10.82005]
[1777939519834,43.1,79980.06,0.0,0.90474,6e-05,10.82197]
[1777939520291,43.1,79978.56,0.0,0.90464,6e-05,10.8299]
[1777939520349,43.1,79978.56,0.0,0.90464,6e-05,10.8299]
[1777939520870,43.1,79978.38,0.0,0.90463,6e-05,10.8312]
[1777939525906,43.11,79978.51,0.0,0.90461,6e-05,10.8326]
[1777939528573,43.11,79979.44,0.0,0.90466,6e-05,10.82877]
[1777939528579,43.11,79979.44,0.0,0.90466,6e-05,10.82877]
[1777939528836,43.11,79979.44,0.0,0.90466,6e-05,10.82877]
[1777939528928,43.11,79980.11,0.0,0.90469,6e-05,10.82583]
[1777939533962,43.12,79980.25,0.0,0.90471,6e-05,10.82295]
[1777939538760,43.12,79980.72,0.0,0.90472,6e-05,10.82232]
[1777939538849,43.12,79980.72,0.0,0.90472,6e-05,10.82232]
[1777939538997,43.12,79980.62,0.0,0.90471,6e-05,10.82326]
[1777939541011,43.13,79986.04,0.0,0.90503,6e-05,10.79704]
[1777939542805,43.13,79986.2,0.0,0.90503,6e-05,10.79672]
[1777939542842,43.13,79986.2,0.0,0.90503,6e-05,10.79672]
[1777939543047,43.13,79986.2,0.0,0.90503,6e-05,10.79672]
[1777939543070,43.13,79981.01,0.0,0.90471,6e-05,10.82316]
[1777939546996,43.13,79979.81,0.0,0.90462,6e-05,10.83047]
[1777939547101,43.13,79979.81,0.0,0.90462,6e-05,10.83047]
[1777939547206,43.13,79979.55,0.0,0.9046,6e-05,10.83221]
[1777939549068,43.13,79990.2,0.0,0.90524,6e-05,10.7798]
[1777939550075,43.13,79994.59,0.0,0.9055,6e-05,10.75839]
[1777939551087,43.13,79994.59,0.0,0.9055,6e-05,10.75839]
[1777939551136,43.13,79994.59,0.0,0.9055,6e-05,10.75839]
[1777939551185,43.14,79995.13,0.0,0.90553,6e-05,10.75594]
[1777939551333,43.14,79995.13,0.0,0.90553,6e-05,10.75594]
[1777939557124,43.14,79998.83,0.0,0.90575,6e-05,10.73846]
[1777939559830,43.14,79997.27,0.0,0.90565,6e-05,10.74657]
[1777939559853,43.14,79997.27,0.0,0.90565,6e-05,10.74657]
[1777939560085,43.14,79997.27,0.0,0.90565,6e-05,10.74657]
[1777939560145,43.14,79998.15,0.0,0.9057,6e-05,10.74233]
[1777939562159,43.14,79988.78,0.0,0.90512,6e-05,10.78944]
[1777939563611,43.14,79987.93,0.0,0.90507,6e-05,10.79377]
[1777939563663,43.14,79987.93,0.0,0.90507,6e-05,10.79377]
[1777939563834,43.14,79987.93,0.0,0.90507,6e-05,10.79377]
[1777939564173,43.14,79988.23,0.0,0.90509,6e-05,10.79235]
[1777939569208,43.14,79989.33,0.0,0.90515,6e-05,10.78755]
[1777939571456,43.14,79988.55,0.0,0.90509,6e-05,10.79218]
[1777939571485,43.14,79988.55,0.0,0.90509,6e-05,10.79218]
[1777939571580,43.14,79988.55,0.0,0.90509,6e-05,10.79218]
[1777939572228,43.14,79988.19,0.0,0.90506,6e-05,10.79435]
[1777939573235,43.15,79983.51,0.0,0.90477,6e-05,10.81812]
[1777939574441,43.15,79981.05,0.0,0.90462,6e-05,10.83076]
[1777939574588,43.15,79981.05,0.0,0.90462,6e-05,10.83076]
[1777939575250,43.15,79979.44,0.0,0.90451,6e-05,10.83924]
[1777939576257,43.15,79974.43,0.0,0.9042,6e-05,10.86474]
[1777939577264,43.15,79961.61,0.0,0.9034,6e-05,10.92943]
[1777939578271,43.15,79958.48,0.0,0.9032,6e-05,10.94543]
[1777939580285,43.15,79947.56,0.0,0.90252,6e-05,11.00083]
[1777939582299,43.15,79946.04,0.0,0.90242,6e-05,11.00879]
[1777939585002,43.15,79951.17,0.0,0.90273,6e-05,10.98343]
[1777939585843,43.15,79951.17,0.0,0.90273,6e-05,10.98343]
[1777939587224,43.15,79954.71,0.0,0.90295,6e-05,10.96583]
[1777939587272,43.15,79954.71,0.0,0.90295,6e-05,10.96583]
[1777939587330,43.15,79954.1,0.0,0.90291,6e-05,10.96889]
[1777939587339,43.15,79955.14,0.0,0.90298,6e-05,10.96387]
[1777939592374,43.16,79955.67,0.0,0.90303,6e-05,10.95793]
[1777939596402,43.16,79960.85,0.0,0.90334,6e-05,10.93279]
[1777939597408,43.16,79964.79,0.0,0.90358,6e-05,10.91327]
[1777939598965,43.16,79964.79,0.0,0.90358,6e-05,10.91327]
[1777939599017,43.16,79964.79,0.0,0.90358,6e-05,10.91327]
[1777939599079,43.16,79964.79,0.0,0.90358,6e-05,10.91327]
[1777939599176,43.16,79960.51,0.0,0.90331,6e-05,10.9353]
[1777939604459,43.16,79961.18,0.0,0.90334,6e-05,10.93314]
[1777939609495,43.17,79960.49,0.0,0.90328,6e-05,10.93779]
[1777939612051,43.17,79960.49,0.0,0.90328,6e-05,10.93779]
[1777939612077,43.17,79960.49,0.0,0.90328,6e-05,10.93779]
[1777939612103,43.17,79960.49,0.0,0.90328,6e-05,10.93779]
[1777939612159,43.17,79961.27,0.0,0.90332,6e-05,10.93456]
[1777939613693,43.17,79960.76,0.0,0.90329,6e-05,10.93712]
[1777939613827,43.17,79960.76,0.0,0.90329,6e-05,10.93712]
[1777939613927,43.17,79960.5,0.0,0.90327,6e-05,10.93885]
[1777939619565,43.17,79960.68,0.0,0.90327,6e-05,10.93895]
[1777939622669,43.17,79958.94,0.0,0.90315,6e-05,10.94809]
[1777939622721,43.17,79958.94,0.0,0.90315,6e-05,10.94809]
[1777939622827,43.17,79958.94,0.0,0.90315,6e-05,10.94809]
[1777939622921,43.17,79959.58,0.0,0.90319,6e-05,10.94525]
[1777939625607,43.17,79955.2,0.0,0.90291,6e-05,10.96764]
[1777939627372,43.17,79953.75,0.0,0.90282,6e-05,10.97511]
[1777939627424,43.17,79953.75,0.0,0.90282,6e-05,10.97511]
[1777939627583,43.17,79953.75,0.0,0.90282,6e-05,10.97511]
[1777939627621,43.17,79954.6,0.0,0.90287,6e-05,10.97099]
[1777939632655,43.18,79954.8,0.0,0.90287,6e-05,10.97078]
[1777939635112,43.18,79954.73,0.0,0.90287,6e-05,10.97129]
[1777939635164,43.18,79954.73,0.0,0.90287,6e-05,10.97129]
[1777939635327,43.18,79954.73,0.0,0.90287,6e-05,10.97129]
[1777939635209,43.18,79954.88,0.0,0.90287,6e-05,10.97086]
[1777939640274,43.18,79954.79,0.0,0.90286,6e-05,10.97207]
[1777939641411,43.18,79954.03,0.0,0.90281,6e-05,10.97589]
[1777939641463,43.18,79954.03,0.0,0.90281,6e-05,10.97589]
[1777939641575,43.18,79954.03,0.0,0.90281,6e-05,10.97589]
[1777939641632,43.18,79954.03,0.0,0.90281,6e-05,10.97604]
[1777939648083,43.18,79955.51,0.0,0.9029,6e-05,10.96901]
[1777939648326,43.18,79955.51,0.0,0.9029,6e-05,10.96901]
[1777939648351,43.18,79955.51,0.0,0.90289,6e-05,10.96956]
[1777939650870,43.18,79955.2,0.0,0.90287,6e-05,10.97136]
[1777939650894,43.18,79955.2,0.0,0.90287,6e-05,10.97136]
[1777939650957,43.18,79955.2,0.0,0.90287,6e-05,10.97136]
[1777939651005,43.18,79961.15,0.0,0.90327,6e-05,10.93726]
[1777939651795,43.18,79970.06,0.0,0.90382,6e-05,10.89273]
[1777939656829,43.19,79969.41,0.0,0.90376,6e-05,10.89712]
[1777939657657,43.19,79969.41,0.0,0.90376,6e-05,10.89712]
[1777939657699,43.19,79969.41,0.0,0.90376,6e-05,10.89712]
[1777939657838,43.19,79969.41,0.0,0.90376,6e-05,10.89712]
[1777939657910,43.19,79969.75,0.0,0.90378,6e-05,10.89565]
[1777939663739,43.19,79972.39,0.0,0.90393,6e-05,10.88363]
[1777939663791,43.19,79972.39,0.0,0.90393,6e-05,10.88363]
[1777939663833,43.19,79972.39,0.0,0.90393,6e-05,10.88363]
[1777939663879,43.19,79972.23,0.0,0.90392,6e-05,10.88468]
[1777939668914,43.19,79974.5,0.0,0.90404,6e-05,10.87453]
[1777939669871,43.19,79974.5,0.0,0.90404,6e-05,10.87453]
[1777939669923,43.19,79974.5,0.0,0.90404,6e-05,10.87453]
[1777939670080,43.19,79974.5,0.0,0.90404,6e-05,10.87453]
[1777939670182,43.19,79978.58,0.0,0.9043,6e-05,10.85408]
[1777939673949,43.19,79975.81,0.0,0.90412,6e-05,10.86799]
[1777939674955,43.19,79968.4,0.0,0.90366,6e-05,10.90537]
[1777939675525,43.19,79968.4,0.0,0.90366,6e-05,10.90537]
[1777939675575,43.19,79968.4,0.0,0.90366,6e-05,10.90537]
[1777939675964,43.19,79969.37,0.0,0.90372,6e-05,10.90071]
[1777939677828,43.19,79969.6,0.0,0.90373,6e-05,10.89977]
[1777939677929,43.2,79969.6,0.0,0.90373,6e-05,10.89999]
[1777939683013,43.2,79969.48,0.0,0.90371,6e-05,10.9017]
[1777939688048,43.2,79970.17,0.0,0.90374,6e-05,10.89936]
[1777939692076,43.2,79972.92,0.0,0.9039,6e-05,10.88648]
[1777939692732,43.2,79972.92,0.0,0.9039,6e-05,10.88648]
[1777939692783,43.2,79972.92,0.0,0.9039,6e-05,10.88648]
[1777939692825,43.2,79972.92,0.0,0.9039,6e-05,10.88648]
[1777939693082,43.2,79971.89,0.0,0.90383,6e-05,10.89189]
[1777939698126,43.21,79972.22,0.0,0.90384,6e-05,10.89118]
[1777939698176,43.21,79972.22,0.0,0.90384,6e-05,10.89118]
[1777939698277,43.21,79972.55,0.0,0.90386,6e-05,10.88977]
[1777939699831,43.21,79973.16,0.0,0.90389,6e-05,10.88696]
[1777939705166,43.21,79974.06,0.0,0.90393,6e-05,10.88398]
[1777939710202,43.21,79974.63,0.0,0.90395,6e-05,10.88242]
[1777939715237,43.22,79975.47,0.0,0.90402,6e-05,10.8752]
[1777939720272,43.22,79974.21,0.0,0.90393,6e-05,10.88278]
[1777939725307,43.22,79972.43,0.0,0.9038,6e-05,10.89289]
[1777939726319,43.22,79967.86,0.0,0.90352,6e-05,10.91602]
[1777939727328,43.22,79961.06,0.0,0.90309,6e-05,10.95033]
[1777939728334,43.22,79958.01,0.0,0.9029,6e-05,10.96579]
[1777939732364,43.22,79954.66,0.0,0.90268,6e-05,10.98311]
[1777939737397,43.23,79954.74,0.0,0.90268,6e-05,10.98323]
[1777939741426,43.23,79952.27,0.0,0.90252,6e-05,10.99604]
[1777939746463,43.23,79952.48,0.0,0.90253,6e-05,10.99543]
[1777939751498,43.23,79952.24,0.0,0.90251,6e-05,10.99707]
[1777939758550,43.23,79952.17,0.0,0.9025,6e-05,10.99798]
[1777939763585,43.23,79952.41,0.0,0.90251,6e-05,10.99714]
[1777939768619,43.23,79952.44,0.0,0.90251,6e-05,10.99736]
[1777939773655,43.23,79952.31,0.0,0.90253,6e-05,10.99408]
[1777939774664,43.23,79949.26,0.0,0.90234,6e-05,11.00949]
[1777939775669,43.23,79938.93,0.0,0.90169,6e-05,11.06155]
[1777939776675,43.23,79936.86,0.0,0.90156,6e-05,11.07196]
[1777939779703,43.23,79925.63,0.0,0.90085,6e-05,11.12851]
[1777939780710,43.23,79922.4,0.0,0.90065,6e-05,11.14472]
[1777939785842,43.23,79921.96,0.0,0.90063,6e-05,11.14641]
[1777939786669,43.23,79921.35,0.0,0.90059,6e-05,11.14937]
[1777939792794,43.23,79920.36,0.0,0.90054,6e-05,11.1535]
[1777939797829,43.23,79920.44,0.0,0.90055,6e-05,11.15245]
[1777939802865,43.23,79920.53,0.0,0.90056,6e-05,11.15139]
[1777939807900,43.22,79920.65,0.0,0.90058,6e-05,11.15019]
[1777939812935,43.22,79920.32,0.0,0.90057,6e-05,11.15123]
[1777939813942,43.22,79925.39,0.0,0.90089,6e-05,11.12549]
[1777939814949,43.22,79927.82,0.0,0.90104,6e-05,11.11308]
[1777939819983,43.22,79928.23,0.0,0.90108,6e-05,11.11059]
[1777939825021,43.22,79928.62,0.0,0.9011,6e-05,11.10831]
[1777939830058,43.22,79929.8,0.0,0.90118,6e-05,11.10202]
[1777939831065,43.22,79932.97,0.0,0.90142,6e-05,11.08162]
[1777939835093,43.22,79938.4,0.0,0.90176,6e-05,11.05414]
[1777939841135,43.22,79939.21,0.0,0.90181,6e-05,11.05009]
[1777939842142,43.22,79942.67,0.0,0.90203,6e-05,11.03266]
[1777939843149,43.22,79947.54,0.0,0.90233,6e-05,11.00817]
[1777939848184,43.22,79953.34,0.0,0.90269,6e-05,10.97929]
[1777939849191,43.22,79956.78,0.0,0.9029,6e-05,10.96212]
[1777939854225,43.22,79958.16,0.0,0.90298,6e-05,10.95587]
[1777939860268,43.22,79957.5,0.0,0.90293,6e-05,10.96]
[1777939866320,43.23,79965.35,0.0,0.90341,6e-05,10.92127]
[1777939867331,43.23,79970.13,0.0,0.9037,6e-05,10.89763]
[1777939868800,43.23,79971.9,0.0,0.90381,6e-05,10.88898]
[1777939871358,43.23,79976.31,0.0,0.90407,6e-05,10.8676]
[1777939876394,43.23,79978.49,0.0,0.9042,6e-05,10.85687]
[1777939878407,43.23,79972.61,0.0,0.90384,6e-05,10.88626]
[1777939883443,43.23,79972.41,0.0,0.90383,6e-05,10.88697]
[1777939888478,43.23,79972.34,0.0,0.90383,6e-05,10.88759]
[1777939893512,43.23,79973.92,0.0,0.90394,6e-05,10.8765]
[1777939897541,43.23,79978.3,0.0,0.9042,6e-05,10.85558]
[1777939902576,43.24,79978.65,0.0,0.90421,6e-05,10.85502]
[1777939904590,43.24,79971.7,0.0,0.90378,6e-05,10.88982]
[1777939905596,43.24,79968.87,0.0,0.9036,6e-05,10.90424]
[1777939910631,43.24,79970.42,0.0,0.90369,6e-05,10.89732]
[1777939915667,43.24,79970.72,0.0,0.90369,6e-05,10.89698]
[1777939919694,43.24,79974.0,0.0,0.90388,6e-05,10.88148]
[1777939924730,43.25,79972.68,0.0,0.90379,6e-05,10.88933]
[1777939929764,43.25,79972.75,0.0,0.90377,6e-05,10.8902]
[1777939934800,43.25,79972.78,0.0,0.90376,6e-05,10.89127]
[1777939939835,43.26,79972.94,0.0,0.90376,6e-05,10.8917]
[1777939943863,43.26,79976.69,0.0,0.90398,6e-05,10.87393]
[1777939948898,43.26,79975.44,0.0,0.90388,6e-05,10.88152]
[1777939953933,43.27,79970.26,0.0,0.90358,6e-05,10.90443]
[1777939954940,43.27,79964.44,0.0,0.90322,6e-05,10.93381]
[1777939960982,43.27,79963.28,0.0,0.90313,6e-05,10.94062]
[1777939961989,43.27,79958.83,0.0,0.90285,6e-05,10.9631]
[1777939962996,43.27,79955.41,0.0,0.90264,6e-05,10.98041]
[1777939966016,43.27,79938.27,0.0,0.90156,6e-05,11.06689]
[1777939967024,43.27,79934.49,0.0,0.90132,6e-05,11.08602]
[1777939968032,43.27,79933.34,0.0,0.90125,6e-05,11.09177]
[1777939970046,43.27,79930.43,0.0,0.90107,6e-05,11.10629]
[1777939975083,43.27,79930.01,0.0,0.90105,6e-05,11.10792]
[1777939978659,43.27,79931.13,0.0,0.90112,6e-05,11.10208]
[1777939984147,43.27,79930.07,0.0,0.90106,6e-05,11.10681]
[1777939986161,43.27,79934.52,0.0,0.90135,6e-05,11.08412]
[1777939990189,43.27,79936.91,0.0,0.9015,6e-05,11.07194]
[1777939995224,43.27,79936.59,0.0,0.90148,6e-05,11.07345]
[1777939997239,43.27,79926.86,0.0,0.90087,6e-05,11.12247]
[1777939998246,43.26,79923.79,0.0,0.90067,6e-05,11.13787]
[1777940003280,43.26,79924.68,0.0,0.90074,6e-05,11.13282]
[1777940008316,43.26,79924.75,0.0,0.90075,6e-05,11.13195]
[1777940010330,43.26,79927.72,0.0,0.90094,6e-05,11.11677]
[1777940012344,43.26,79931.25,0.0,0.9012,6e-05,11.09449]
[1777940017381,43.26,79933.27,0.0,0.90132,6e-05,11.08415]
[1777940022416,43.26,79938.42,0.0,0.90165,6e-05,11.05816]
[1777940027451,43.26,79939.53,0.0,0.90172,6e-05,11.0527]
[1777940028457,43.26,79942.74,0.0,0.90192,6e-05,11.03657]
[1777940033493,43.26,79943.23,0.0,0.90195,6e-05,11.03434]
[1777940038527,43.26,79943.21,0.0,0.90194,6e-05,11.03463]
[1777940043562,43.26,79943.87,0.0,0.90198,6e-05,11.03149]
[1777940049605,43.26,79944.07,0.0,0.90199,6e-05,11.03066]
[1777940053635,43.26,79941.6,0.0,0.90184,6e-05,11.04315]
[1777940060684,43.26,79940.17,0.0,0.90175,6e-05,11.05033]
[1777940065718,43.26,79940.74,0.0,0.90178,6e-05,11.04744]
[1777940071761,43.26,79941.54,0.0,0.90187,6e-05,11.03906]
[1777940074781,43.26,79944.14,0.0,0.90203,6e-05,11.02599]
[1777940081696,43.26,79945.56,0.0,0.90212,6e-05,11.01897]
[1777940086866,43.26,79946.32,0.0,0.90216,6e-05,11.01543]
[1777940092907,43.26,79946.42,0.0,0.90216,6e-05,11.01513]
[1777940097943,43.27,79947.5,0.0,0.90223,6e-05,11.00986]
[1777940100964,43.27,79944.55,0.0,0.90204,6e-05,11.02478]
[1777940103985,43.27,79935.83,0.0,0.9015,6e-05,11.06868]
[1777940104992,43.27,79929.11,0.0,0.90107,6e-05,11.1025]
[1777940108014,43.26,79931.62,0.0,0.90124,6e-05,11.08954]
[1777940112042,43.26,79925.78,0.0,0.90087,6e-05,11.11872]
[1777940113051,43.26,79920.03,0.0,0.90051,6e-05,11.14764]
[1777940113966,43.26,79920.03,0.0,0.90051,6e-05,11.14764]
[1777940114535,43.26,79917.53,0.0,0.90035,6e-05,11.15995]
[1777940120100,43.26,79918.75,0.0,0.90044,6e-05,11.153]
[1777940125135,43.26,79917.75,0.0,0.90039,6e-05,11.15722]
[1777940130170,43.26,79916.89,0.0,0.90034,6e-05,11.16073]
[1777940134198,43.26,79911.94,0.0,0.90007,6e-05,11.18073]
[1777940139232,43.25,79912.46,0.0,0.90011,6e-05,11.17709]
[1777940144269,43.25,79912.39,0.0,0.90012,6e-05,11.1764]
[1777940149303,43.25,79912.0,0.0,0.90011,6e-05,11.1773]
[1777940153332,43.25,79923.07,0.0,0.90083,6e-05,11.12027]
[1777940154339,43.24,79926.13,0.0,0.90102,6e-05,11.10468]
[1777940159374,43.24,79927.18,0.0,0.90109,6e-05,11.09889]
[1777940161388,43.24,79921.47,0.0,0.90074,6e-05,11.12753]
[1777940162395,43.24,79917.75,0.0,0.9005,6e-05,11.14619]
[1777940167430,43.24,79920.22,0.0,0.90067,6e-05,11.13295]
[1777940169444,43.24,79925.18,0.0,0.90098,6e-05,11.10766]
[1777940172465,43.24,79920.35,0.0,0.90068,6e-05,11.13179]
[1777940173472,43.24,79912.37,0.0,0.90018,6e-05,11.17202]
[1777940174479,43.24,79909.93,0.0,0.90002,6e-05,11.18419]
[1777940179514,43.24,79908.72,0.0,0.89996,6e-05,11.18936]
[1777940184548,43.23,79905.52,0.0,0.89977,6e-05,11.20453]
[1777940189584,43.23,79906.88,0.0,0.89987,6e-05,11.19645]
[1777940190591,43.23,79914.53,0.0,0.90036,6e-05,11.1575]
[1777940192604,43.23,79917.27,0.0,0.90057,6e-05,11.13899]
[1777940197639,43.23,79916.53,0.0,0.90053,6e-05,11.14206]
[1777940202675,43.23,79916.38,0.0,0.90053,6e-05,11.14221]
[1777940207709,43.23,79915.78,0.0,0.9005,6e-05,11.1446]
[1777940212745,43.22,79916.14,0.0,0.90053,6e-05,11.14207]
[1777940214759,43.22,79924.66,0.0,0.90107,6e-05,11.09874]
[1777940215766,43.22,79928.57,0.0,0.90132,6e-05,11.07893]
[1777940219794,43.22,79920.61,0.0,0.90082,6e-05,11.11888]
[1777940224829,43.22,79920.77,0.0,0.90084,6e-05,11.11754]
[1777940226843,43.22,79911.67,0.0,0.90026,6e-05,11.16333]
[1777940227849,43.22,79908.58,0.0,0.90007,6e-05,11.17879]
[1777940232885,43.22,79906.6,0.0,0.89995,6e-05,11.18781]
[1777940237920,43.21,79906.39,0.0,0.89995,6e-05,11.1878]
[1777940242956,43.21,79907.58,0.0,0.90004,6e-05,11.18069]
[1777940248999,43.21,79906.85,0.0,0.90001,6e-05,11.18312]
[1777940251013,43.21,79904.55,0.0,0.8999,6e-05,11.18998]
[1777940256047,43.21,79904.16,0.0,0.89989,6e-05,11.1908]
[1777940263099,43.2,79902.52,0.0,0.89981,6e-05,11.19752]
[1777940268134,43.2,79902.37,0.0,0.89981,6e-05,11.19709]
[1777940271155,43.2,79912.69,0.0,0.90048,6e-05,11.14411]
[1777940272162,43.2,79915.18,0.0,0.90064,6e-05,11.13136]
[1777940277197,43.19,79914.74,0.0,0.90062,6e-05,11.13293]
[1777940282231,43.19,79920.46,0.0,0.90099,6e-05,11.10339]
[1777940283238,43.19,79925.54,0.0,0.90131,6e-05,11.07766]
[1777940288274,43.19,79925.73,0.0,0.90132,6e-05,11.07651]
[1777940293309,43.19,79925.94,0.0,0.90134,6e-05,11.07531]
[1777940297337,43.19,79931.24,0.0,0.90167,6e-05,11.04845]
[1777940302372,43.19,79932.06,0.0,0.90173,6e-05,11.04434]
[1777940307407,43.19,79931.96,0.0,0.90172,6e-05,11.04497]
[1777940312447,43.19,79923.17,0.0,0.90119,6e-05,11.08515]
[1777940313454,43.19,79919.95,0.0,0.90099,6e-05,11.10146]
[1777940315468,43.19,79920.06,0.0,0.901,6e-05,11.10083]
[1777940320503,43.19,79919.81,0.0,0.90099,6e-05,11.10184]
[1777940328559,43.19,79919.55,0.0,0.90098,6e-05,11.10259]
[1777940333593,43.19,79918.77,0.0,0.90093,6e-05,11.10611]
[1777940338629,43.19,79919.0,0.0,0.90095,6e-05,11.1045]
[1777940343664,43.19,79917.45,0.0,0.90086,6e-05,11.11189]
[1777940356755,43.18,79917.2,0.0,0.90087,6e-05,11.11134]
[1777940357762,43.18,79924.01,0.0,0.9013,6e-05,11.07679]
[1777940358768,43.18,79930.05,0.0,0.90168,6e-05,11.04623]
[1777940359776,43.18,79935.07,0.0,0.902,6e-05,11.02087]
[1777940360783,43.18,79937.51,0.0,0.90215,6e-05,11.00858]
[1777940365817,43.18,79938.65,0.0,0.90222,6e-05,11.00269]
[1777940370853,43.18,79939.06,0.0,0.90225,6e-05,11.00053]
[1777940375887,43.18,79939.45,0.0,0.9023,6e-05,10.99449]
[1777940379916,43.18,79944.78,0.0,0.90263,6e-05,10.96792]
[1777940384951,43.18,79944.81,0.0,0.90264,6e-05,10.96773]
[1777940387971,43.18,79947.36,0.0,0.9028,6e-05,10.95467]
[1777940391218,43.18,79947.43,0.0,0.9028,6e-05,10.95469]
[1777940396030,43.19,79950.7,0.0,0.903,6e-05,10.93884]
[1777940397038,43.18,79962.4,0.0,0.90372,6e-05,10.87998]
[1777940398045,43.18,79961.93,0.0,0.9037,6e-05,10.88229]
[1777940401066,43.18,79953.51,0.0,0.90317,6e-05,10.92436]
[1777940406101,43.18,79953.52,0.0,0.90318,6e-05,10.92367]
[1777940413156,43.18,79952.1,0.0,0.90311,6e-05,10.92987]
[1777940423226,43.18,79952.1,0.0,0.9031,6e-05,10.93005]
[1777940431281,43.18,79951.86,0.0,0.90311,6e-05,10.92787]
[1777940439338,43.19,79951.86,0.0,0.9031,6e-05,10.92879]
[1777940445381,43.19,79951.83,0.0,0.90309,6e-05,10.92961]
[1777940455451,43.19,79951.83,0.0,0.90308,6e-05,10.93068]
[1777940457466,43.19,79942.71,0.0,0.9025,6e-05,10.97674]
[1777940458473,43.19,79933.35,0.0,0.90192,6e-05,11.02391]
[1777940459480,43.19,79930.82,0.0,0.90176,6e-05,11.03663]
[1777940464515,43.19,79930.91,0.0,0.90177,6e-05,11.03596]
[1777940469451,43.19,79930.83,0.0,0.90176,6e-05,11.03625]
[1777940475593,43.19,79930.51,0.0,0.90174,6e-05,11.03776]
[1777940480628,43.19,79930.6,0.0,0.90175,6e-05,11.03727]
[1777940485662,43.19,79930.08,0.0,0.90172,6e-05,11.03988]
[1777940490699,43.19,79930.31,0.0,0.90173,6e-05,11.03874]
[1777940497747,43.19,79930.35,0.0,0.90176,6e-05,11.03432]
[1777940502785,43.19,79932.55,0.0,0.9019,6e-05,11.02337]
[1777940507821,43.19,79932.17,0.0,0.90187,6e-05,11.02551]
[1777940512856,43.19,79932.47,0.0,0.90189,6e-05,11.02425]
[1777940517891,43.19,79932.29,0.0,0.90188,6e-05,11.02542]
[1777940522926,43.19,79931.93,0.0,0.90185,6e-05,11.0275]
[1777940526954,43.19,79926.0,0.0,0.90147,6e-05,11.05762]
[1777940527961,43.19,79922.22,0.0,0.90123,6e-05,11.07671]
[1777940534003,43.19,79922.47,0.0,0.90125,6e-05,11.07528]
[1777940539037,43.19,79922.18,0.0,0.90124,6e-05,11.07659]
[1777940544074,43.19,79921.82,0.0,0.90122,6e-05,11.07821]
[1777940550116,43.19,79921.1,0.0,0.90117,6e-05,11.0815]
[1777940555151,43.19,79912.53,0.0,0.90067,6e-05,11.1201]
[1777940556158,43.19,79906.31,0.0,0.90028,6e-05,11.15143]
[1777940562200,43.19,79905.4,0.0,0.90023,6e-05,11.15481]
[1777940569249,43.18,79905.37,0.0,0.90025,6e-05,11.15345]
[1777940574284,43.18,79905.44,0.0,0.90027,6e-05,11.15207]
[1777940581333,43.18,79905.24,0.0,0.90027,6e-05,11.1517]
[1777940582340,43.18,79902.68,0.0,0.90011,6e-05,11.16448]
[1777940587374,43.17,79900.61,0.0,0.89999,6e-05,11.17389]
[1777940591404,43.17,79895.84,0.0,0.8997,6e-05,11.1972]
[1777940592411,43.17,79891.01,0.0,0.89939,6e-05,11.22146]
[1777940593417,43.17,79886.66,0.0,0.89911,6e-05,11.24327]
[1777940596439,43.17,79882.61,0.0,0.89887,6e-05,11.26285]
[1777940598453,43.17,79878.71,0.0,0.89862,6e-05,11.28195]
[1777940599524,43.17,79878.71,0.0,0.89862,6e-05,11.28195]
[1777940599574,43.17,79878.71,0.0,0.89862,6e-05,11.28195]
[1777940599584,43.17,79878.71,0.0,0.89862,6e-05,11.28195]
[1777940599675,43.16,79879.28,0.0,0.89867,6e-05,11.27865]
[1777940605502,43.16,79879.17,0.0,0.89869,6e-05,11.27683]
[1777940609835,43.16,79877.57,0.0,0.8986,6e-05,11.28336]
[1777940609885,43.16,79877.57,0.0,0.8986,6e-05,11.28336]
[1777940610077,43.16,79877.57,0.0,0.8986,6e-05,11.28336]
[1777940610101,43.15,79876.92,0.0,0.89857,6e-05,11.28624]
[1777940615670,43.15,79877.71,0.0,0.89868,6e-05,11.27579]
[1777940619856,43.15,79881.35,0.0,0.89893,6e-05,11.25606]
[1777940619908,43.15,79881.35,0.0,0.89893,6e-05,11.25606]
[1777940620077,43.15,79881.35,0.0,0.89893,6e-05,11.25606]
[1777940620178,43.14,79880.42,0.0,0.89888,6e-05,11.26002]
[1777940625740,43.14,79876.53,0.0,0.89865,6e-05,11.27787]
[1777940627856,43.14,79877.46,0.0,0.89871,6e-05,11.27273]
[1777940627908,43.14,79877.46,0.0,0.89871,6e-05,11.27273]
[1777940628076,43.14,79877.46,0.0,0.89871,6e-05,11.27273]
[1777940628179,43.14,79878.71,0.0,0.89881,6e-05,11.26553]
[1777940630775,43.13,79892.2,0.0,0.89968,6e-05,11.19615]
[1777940632789,43.13,79899.79,0.0,0.90018,6e-05,11.15695]
[1777940634337,43.13,79899.79,0.0,0.90018,6e-05,11.15695]
[1777940634387,43.13,79899.61,0.0,0.90017,6e-05,11.15759]
[1777940634576,43.13,79899.61,0.0,0.90017,6e-05,11.15759]
[1777940634802,43.13,79899.62,0.0,0.90017,6e-05,11.1573]
[1777940640845,43.13,79896.13,0.0,0.89997,6e-05,11.17361]
[1777940641852,43.13,79890.01,0.0,0.89958,6e-05,11.20446]
[1777940642859,43.13,79888.23,0.0,0.89947,6e-05,11.21295]
[1777940647192,43.12,79888.66,0.0,0.89951,6e-05,11.20983]
[1777940647244,43.12,79888.66,0.0,0.89951,6e-05,11.20983]
[1777940647323,43.12,79888.66,0.0,0.89951,6e-05,11.20983]
[1777940647346,43.12,79888.61,0.0,0.89951,6e-05,11.20977]
[1777940657964,43.12,79888.12,0.0,0.89952,6e-05,11.20879]
[1777940664010,43.11,79888.37,0.0,0.89956,6e-05,11.20563]
[1777940665152,43.11,79888.37,0.0,0.89956,6e-05,11.20563]
[1777940665175,43.11,79888.37,0.0,0.89956,6e-05,11.20563]
[1777940665325,43.11,79888.37,0.0,0.89956,6e-05,11.20563]
[1777940665277,43.11,79888.44,0.0,0.89957,6e-05,11.20496]
[1777940672066,43.1,79885.53,0.0,0.89944,6e-05,11.21331]
[1777940674080,43.1,79875.89,0.0,0.89883,6e-05,11.26175]
[1777940675086,43.1,79871.59,0.0,0.89855,6e-05,11.28359]
[1777940676450,43.1,79871.48,0.0,0.89854,6e-05,11.28403]
[1777940676502,43.1,79871.48,0.0,0.89854,6e-05,11.28403]
[1777940676576,43.1,79871.48,0.0,0.89854,6e-05,11.28403]
[1777940678108,43.1,79871.3,0.0,0.89853,6e-05,11.28472]
[1777940683143,43.1,79871.5,0.0,0.89855,6e-05,11.28313]
[1777940683898,43.1,79871.5,0.0,0.89855,6e-05,11.28313]
[1777940683925,43.1,79871.5,0.0,0.89855,6e-05,11.28313]
[1777940684076,43.1,79871.5,0.0,0.89855,6e-05,11.28313]
[1777940684149,43.1,79871.25,0.0,0.89854,6e-05,11.2843]
[1777940689185,43.1,79873.47,0.0,0.89869,6e-05,11.27241]
[1777940690751,43.1,79873.17,0.0,0.89867,6e-05,11.27384]
[1777940690779,43.1,79873.17,0.0,0.89867,6e-05,11.27384]
[1777940690826,43.1,79873.17,0.0,0.89867,6e-05,11.27384]
[1777940692206,43.1,79873.46,0.0,0.89869,6e-05,11.27217]
[1777940697241,43.1,79873.5,0.0,0.8987,6e-05,11.2715]
[1777940702276,43.1,79876.17,0.0,0.89888,6e-05,11.25745]
[1777940703586,43.1,79875.7,0.0,0.89885,6e-05,11.25978]
[1777940703638,43.1,79875.7,0.0,0.89885,6e-05,11.25978]
[1777940703835,43.1,79875.7,0.0,0.89885,6e-05,11.25978]
[1777940704290,43.1,79873.54,0.0,0.89871,6e-05,11.27071]
[1777940705297,43.1,79878.21,0.0,0.89901,6e-05,11.24683]
[1777940708324,43.09,79891.1,0.0,0.89985,6e-05,11.18084]
[1777940709331,43.09,79896.09,0.0,0.90017,6e-05,11.15524]
[1777940711586,43.09,79896.11,0.0,0.90018,6e-05,11.15469]
[1777940711638,43.09,79896.11,0.0,0.90018,6e-05,11.15469]
[1777940711836,43.09,79896.11,0.0,0.90018,6e-05,11.15469]
[1777940712352,43.09,79894.47,0.0,0.90007,6e-05,11.16279]
[1777940717387,43.09,79893.11,0.0,0.9,6e-05,11.16846]
[1777940722422,43.09,79894.45,0.0,0.9001,6e-05,11.16043]
[1777940725316,43.09,79894.56,0.0,0.90012,6e-05,11.15938]
[1777940725331,43.09,79894.56,0.0,0.90012,6e-05,11.15938]
[1777940725368,43.09,79894.56,0.0,0.90012,6e-05,11.15938]
[1777940725371,43.08,79894.56,0.0,0.90012,6e-05,11.15914]
[1777940728350,43.08,79894.63,0.0,0.90013,6e-05,11.15854]
[1777940728451,43.08,79894.7,0.0,0.90014,6e-05,11.1577]
[1777940728579,43.08,79894.7,0.0,0.90014,6e-05,11.1577]
[1777940734505,43.08,79894.49,0.0,0.90017,6e-05,11.15298]
[1777940738546,43.08,79894.82,0.0,0.9002,6e-05,11.15059]
[1777940738584,43.08,79894.82,0.0,0.9002,6e-05,11.15059]
[1777940738597,43.08,79894.82,0.0,0.9002,6e-05,11.15059]
[1777940739396,43.08,79894.82,0.0,0.9002,6e-05,11.15059]
[1777940738637,43.08,79894.78,0.0,0.9002,6e-05,11.15055]
[1777940739576,43.08,79894.78,0.0,0.9002,6e-05,11.15055]
[1777940739647,43.08,79894.64,0.0,0.9002,6e-05,11.15103]
[1777940741555,43.08,79901.62,0.0,0.90065,6e-05,11.11513]
[1777940746590,43.07,79899.1,0.0,0.9005,6e-05,11.12703]
[1777940748604,43.07,79894.93,0.0,0.90024,6e-05,11.14778]
[1777940751060,43.07,79895.2,0.0,0.90026,6e-05,11.14618]
[1777940751078,43.07,79895.2,0.0,0.90026,6e-05,11.14618]
[1777940751112,43.07,79895.2,0.0,0.90026,6e-05,11.14618]
[1777940751156,43.07,79895.44,0.0,0.90028,6e-05,11.14451]
[1777940752132,43.07,79895.44,0.0,0.90028,6e-05,11.14451]
[1777940752325,43.07,79895.44,0.0,0.90028,6e-05,11.14451]
[1777940752426,43.07,79896.01,0.0,0.90032,6e-05,11.1414]
[1777940758220,43.07,79899.35,0.0,0.90054,6e-05,11.12364]
[1777940758271,43.07,79899.35,0.0,0.90054,6e-05,11.12364]
[1777940758328,43.07,79899.35,0.0,0.90054,6e-05,11.12364]
[1777940758429,43.07,79900.21,0.0,0.9006,6e-05,11.11894]
[1777940763709,43.07,79899.35,0.0,0.90056,6e-05,11.12252]
[1777940768744,43.06,79899.42,0.0,0.90057,6e-05,11.12134]
[1777940773783,43.06,79899.71,0.0,0.9006,6e-05,11.11905]
[1777940779377,43.06,79899.78,0.0,0.90061,6e-05,11.11822]
[1777940779399,43.06,79899.78,0.0,0.90061,6e-05,11.11822]
[1777940779409,43.06,79899.74,0.0,0.90061,6e-05,11.11796]
[1777940779579,43.06,79899.74,0.0,0.90061,6e-05,11.11796]
[1777940784860,43.06,79899.96,0.0,0.90064,6e-05,11.11608]
[1777940790749,43.06,79898.78,0.0,0.90057,6e-05,11.12147]
[1777940790800,43.06,79898.78,0.0,0.90057,6e-05,11.12147]
[1777940790834,43.06,79898.78,0.0,0.90057,6e-05,11.12147]
[1777940790902,43.06,79900.11,0.0,0.90066,6e-05,11.11441]
[1777940795436,43.05,79897.86,0.0,0.90055,6e-05,11.12105]
[1777940795484,43.05,79897.86,0.0,0.90055,6e-05,11.12105]
[1777940795578,43.05,79894.4,0.0,0.90033,6e-05,11.13847]
[1777940795938,43.05,79894.6,0.0,0.90035,6e-05,11.1373]
[1777940801984,43.05,79894.52,0.0,0.90035,6e-05,11.13665]
[1777940807014,43.05,79893.75,0.0,0.90032,6e-05,11.13971]
[1777940809198,43.05,79894.03,0.0,0.90034,6e-05,11.13812]
[1777940809250,43.05,79894.03,0.0,0.90034,6e-05,11.13812]
[1777940809330,43.05,79894.03,0.0,0.90034,6e-05,11.13812]
[1777940809406,43.05,79894.1,0.0,0.90034,6e-05,11.13744]
[1777940815074,43.05,79893.53,0.0,0.90032,6e-05,11.13937]
[1777940816625,43.05,79893.9,0.0,0.90034,6e-05,11.13733]
[1777940816677,43.05,79893.9,0.0,0.90034,6e-05,11.13733]
[1777940816832,43.05,79893.9,0.0,0.90034,6e-05,11.13733]
[1777940817089,43.04,79893.17,0.0,0.9003,6e-05,11.14088]
[1777940822124,43.04,79893.7,0.0,0.90034,6e-05,11.13742]
[1777940823857,43.04,79892.34,0.0,0.90026,6e-05,11.14418]
[1777940823909,43.04,79892.34,0.0,0.90026,6e-05,11.14418]
[1777940824081,43.04,79892.34,0.0,0.90026,6e-05,11.14418]
[1777940824138,43.04,79883.94,0.0,0.89972,6e-05,11.18674]
[1777940826153,43.04,79883.73,0.0,0.89971,6e-05,11.18734]
[1777940828167,43.04,79873.81,0.0,0.89908,6e-05,11.2374]
[1777940829174,43.04,79868.27,0.0,0.89872,6e-05,11.26565]
[1777940831637,43.04,79868.08,0.0,0.89871,6e-05,11.26652]
[1777940831658,43.04,79868.08,0.0,0.89871,6e-05,11.26652]
[1777940831845,43.04,79868.08,0.0,0.89871,6e-05,11.26652]
[1777940832195,43.04,79867.77,0.0,0.89869,6e-05,11.26806]
[1777940836223,43.04,79858.46,0.0,0.89809,7e-05,11.31541]
[1777940837823,43.04,79856.28,0.0,0.89795,7e-05,11.32644]
[1777940837857,43.04,79856.28,0.0,0.89795,7e-05,11.32644]
[1777940838081,43.04,79856.28,0.0,0.89795,7e-05,11.32644]
[1777940838237,43.04,79856.89,0.0,0.89799,7e-05,11.32319]
[1777940843272,43.04,79857.44,0.0,0.89804,7e-05,11.3198]
[1777940845164,43.04,79859.88,0.0,0.89819,6e-05,11.30722]
[1777940845194,43.04,79859.88,0.0,0.89819,6e-05,11.30722]
[1777940845332,43.04,79859.88,0.0,0.89819,6e-05,11.30722]
[1777940845397,43.04,79866.62,0.0,0.89863,6e-05,11.27271]
[1777940848307,43.04,79871.64,0.0,0.89896,6e-05,11.24703]
[1777940849510,43.04,79871.64,0.0,0.89896,6e-05,11.24703]
[1777940849541,43.04,79871.64,0.0,0.89896,6e-05,11.24703]
[1777940849554,43.04,79871.64,0.0,0.89896,6e-05,11.24703]
[1777940849979,43.04,79872.65,0.0,0.89902,6e-05,11.24189]
[1777940850076,43.04,79872.65,0.0,0.89902,6e-05,11.24189]
[1777940850321,43.04,79875.71,0.0,0.89922,6e-05,11.2263]
[1777940851328,43.04,79880.05,0.0,0.89953,6e-05,11.19986]
[1777940856363,43.04,79881.22,0.0,0.8996,6e-05,11.19428]
[1777940859545,43.04,79881.13,0.0,0.8996,6e-05,11.19489]
[1777940859586,43.04,79881.12,0.0,0.89959,6e-05,11.19501]
[1777940859598,43.04,79881.12,0.0,0.89959,6e-05,11.19501]
[1777940860390,43.04,79881.14,0.0,0.8996,6e-05,11.19498]
[1777940865425,43.04,79885.25,0.0,0.89986,6e-05,11.17384]
[1777940866630,43.04,79885.27,0.0,0.89987,6e-05,11.17353]
[1777940866672,43.04,79885.27,0.0,0.89987,6e-05,11.17353]
[1777940866828,43.04,79885.27,0.0,0.89987,6e-05,11.17353]
[1777940867439,43.04,79885.1,0.0,0.89986,6e-05,11.17418]
[1777940867629,43.04,79885.1,0.0,0.89986,6e-05,11.17418]
[1777940867833,43.04,79885.1,0.0,0.89986,6e-05,11.17418]
[1777940868446,43.04,79885.44,0.0,0.89988,6e-05,11.17224]
[1777940873482,43.03,79885.05,0.0,0.89987,6e-05,11.17317]
[1777940878077,43.03,79883.3,0.0,0.89977,6e-05,11.1812]
[1777940878086,43.03,79883.3,0.0,0.89977,6e-05,11.1812]
[1777940878336,43.03,79883.3,0.0,0.89977,6e-05,11.1812]
[1777940878517,43.03,79883.52,0.0,0.89978,6e-05,11.17985]
[1777940883483,43.03,79881.72,0.0,0.89968,6e-05,11.18807]
[1777940883533,43.03,79881.72,0.0,0.89968,6e-05,11.18807]
[1777940883575,43.03,79881.72,0.0,0.89968,6e-05,11.18807]
[1777940883582,43.03,79880.93,0.0,0.89963,6e-05,11.19185]
[1777940890600,43.02,79881.21,0.0,0.89967,6e-05,11.18872]
[1777940895381,43.02,79881.69,0.0,0.89971,6e-05,11.18555]
[1777940895428,43.02,79881.69,0.0,0.89971,6e-05,11.18555]
[1777940895576,43.02,79881.69,0.0,0.89971,6e-05,11.18555]
[1777940895529,43.02,79881.19,0.0,0.89969,6e-05,11.18762]
[1777940895636,43.02,79881.22,0.0,0.89969,6e-05,11.18746]
[1777940900624,43.02,79881.58,0.0,0.89972,6e-05,11.18491]
[1777940900675,43.02,79880.74,0.0,0.89967,6e-05,11.18895]
[1777940900828,43.02,79880.74,0.0,0.89967,6e-05,11.18895]
[1777940900926,43.02,79878.73,0.0,0.89954,6e-05,11.19894]
[1777940906713,43.01,79877.38,0.0,0.89947,6e-05,11.20422]
[1777940911748,43.01,79876.94,0.0,0.8995,6e-05,11.20076]
[1777940913020,43.01,79876.94,0.0,0.8995,6e-05,11.20076]
[1777940913072,43.01,79876.94,0.0,0.8995,6e-05,11.20076]
[1777940913078,43.01,79876.94,0.0,0.8995,6e-05,11.20076]
[1777940913171,43.01,79876.94,0.0,0.8995,6e-05,11.20023]
[1777940920711,43.01,79876.78,0.0,0.89949,6e-05,11.20105]
[1777940920834,43.01,79876.78,0.0,0.89949,6e-05,11.20105]
[1777940920882,43.01,79873.43,0.0,0.8993,6e-05,11.2163]
[1777940926677,43.0,79871.41,0.0,0.89918,6e-05,11.22573]
[1777940929874,43.0,79863.45,0.0,0.89869,6e-05,11.26457]
[1777940934911,43.0,79863.36,0.0,0.89868,6e-05,11.26483]
[1777940939945,43.0,79864.27,0.0,0.89874,6e-05,11.26]
[1777940944980,43.0,79863.53,0.0,0.8987,6e-05,11.26362]
[1777940950015,43.0,79863.38,0.0,0.89869,6e-05,11.26425]
[1777940955050,43.0,79863.02,0.0,0.89867,6e-05,11.26597]
[1777940960085,43.0,79863.18,0.0,0.89868,6e-05,11.26505]
[1777940965121,43.0,79863.05,0.0,0.89867,6e-05,11.26562]
[1777940968142,43.0,79860.15,0.0,0.89849,6e-05,11.28039]
[1777940973178,43.0,79860.76,0.0,0.89856,6e-05,11.27271]
[1777940975191,43.0,79856.88,0.0,0.89831,7e-05,11.29252]
[1777940980228,42.99,79855.26,0.0,0.89821,7e-05,11.30045]
[1777940986269,42.99,79855.18,0.0,0.89821,7e-05,11.30044]
[1777940991304,42.99,79855.17,0.0,0.89821,7e-05,11.30016]
[1777940996339,42.99,79853.75,0.0,0.89812,7e-05,11.30709]
[1777941001374,42.99,79853.9,0.0,0.89814,7e-05,11.30595]
[1777941006410,42.99,79854.02,0.0,0.89815,7e-05,11.30498]
[1777941008424,42.99,79863.88,0.0,0.89879,6e-05,11.25443]
[1777941009432,42.99,79871.49,0.0,0.89928,6e-05,11.21559]
[1777941010439,42.99,79876.89,0.0,0.89963,6e-05,11.18782]
[1777941015473,42.99,79878.84,0.0,0.89977,6e-05,11.17699]
[1777941020509,42.99,79879.31,0.0,0.89981,6e-05,11.17366]
[1777941021516,42.98,79882.12,0.0,0.9,6e-05,11.15917]
[1777941023530,42.98,79886.43,0.0,0.90028,6e-05,11.13694]
[1777941028565,42.98,79885.92,0.0,0.90025,6e-05,11.13889]
[1777941030579,42.98,79892.07,0.0,0.90065,6e-05,11.10736]
[1777941035614,42.98,79893.11,0.0,0.90075,6e-05,11.09735]
[1777941042663,42.98,79893.5,0.0,0.90078,6e-05,11.09493]
[1777941047699,42.98,79893.69,0.0,0.90081,6e-05,11.09252]
[1777941052734,42.97,79896.35,0.0,0.901,6e-05,11.07759]
[1777941059783,42.97,79894.31,0.0,0.90088,6e-05,11.08737]
[1777941063810,42.97,79890.44,0.0,0.90063,6e-05,11.10687]
[1777941065825,42.97,79887.97,0.0,0.90047,6e-05,11.11926]
[1777941066833,42.97,79882.33,0.0,0.90011,6e-05,11.14788]
[1777941067840,42.97,79878.07,0.0,0.89984,6e-05,11.16945]
[1777941072874,42.97,79879.16,0.0,0.89992,6e-05,11.16307]
[1777941076903,42.97,79882.44,0.0,0.90014,6e-05,11.1457]
[1777941077909,42.97,79886.35,0.0,0.90039,6e-05,11.12565]
[1777941078918,42.97,79888.9,0.0,0.90056,6e-05,11.11256]
[1777941083952,42.97,79890.12,0.0,0.90064,6e-05,11.10591]
[1777941088989,42.96,79889.64,0.0,0.90062,6e-05,11.10789]
[1777941094024,42.96,79890.64,0.0,0.90072,6e-05,11.09798]
[1777941097207,42.96,79893.48,0.0,0.9009,6e-05,11.08328]
[1777941097860,42.96,79893.48,0.0,0.9009,6e-05,11.08328]
[1777941098080,42.96,79893.48,0.0,0.9009,6e-05,11.08328]
[1777941098156,42.96,79906.82,0.0,0.90176,6e-05,11.0152]
[1777941099059,42.96,79911.15,0.0,0.90203,6e-05,10.993]
[1777941102080,42.96,79915.66,0.0,0.90233,6e-05,10.96951]
[1777941103087,42.96,79918.38,0.0,0.9025,6e-05,10.95555]
[1777941108122,42.96,79917.67,0.0,0.90247,6e-05,10.95835]
[1777941110576,42.96,79918.33,0.0,0.90251,6e-05,10.95485]
[1777941110598,42.96,79921.0,0.0,0.90268,6e-05,10.94107]
[1777941111143,42.96,79924.04,0.0,0.90287,6e-05,10.9257]
[1777941112150,42.96,79932.88,0.0,0.90343,6e-05,10.88095]
[1777941113157,42.96,79935.54,0.0,0.90359,6e-05,10.86751]
[1777941114164,42.96,79939.33,0.0,0.90383,6e-05,10.84839]
[1777941115171,42.96,79944.92,0.0,0.90418,6e-05,10.82024]
[1777941117185,42.96,79942.23,0.0,0.90401,6e-05,10.83392]
[1777941122220,42.96,79943.29,0.0,0.90407,6e-05,10.82884]
[1777941126247,42.96,79940.53,0.0,0.9039,6e-05,10.84296]
[1777941128261,42.96,79937.7,0.0,0.90372,6e-05,10.85731]
[1777941133297,42.96,79938.55,0.0,0.90377,6e-05,10.85312]
[1777941137328,42.96,79944.2,0.0,0.90412,6e-05,10.82472]
[1777941139342,42.96,79947.2,0.0,0.90431,6e-05,10.8097]
[1777941144377,42.96,79948.67,0.0,0.9044,6e-05,10.80283]
[1777941147399,42.96,79954.51,0.0,0.90476,6e-05,10.77367]
[1777941149413,42.96,79957.6,0.0,0.90495,6e-05,10.75761]
[1777941151427,42.96,79960.61,0.0,0.90517,6e-05,10.73791]
[1777941154448,42.96,79968.45,0.0,0.90566,6e-05,10.6983]
[1777941155455,42.96,79971.61,0.0,0.90586,6e-05,10.68243]
[1777941156462,42.96,79964.96,0.0,0.90545,6e-05,10.71574]
[1777941157469,42.96,79961.98,0.0,0.90526,6e-05,10.73063]
[1777941159482,42.96,79970.29,0.0,0.90578,6e-05,10.68881]
[1777941162504,42.96,79971.89,0.0,0.90588,6e-05,10.68078]
[1777941167539,42.96,79970.43,0.0,0.90579,6e-05,10.68813]
[1777941172574,42.96,79970.53,0.0,0.90579,6e-05,10.68767]
[1777941177609,42.96,79971.82,0.0,0.90587,6e-05,10.68131]
[1777941178616,42.96,79966.8,0.0,0.90556,6e-05,10.70649]
[1777941183651,42.96,79967.05,0.0,0.90558,6e-05,10.70521]
[1777941187679,42.96,79977.36,0.0,0.90621,6e-05,10.65363]
[1777941188686,42.96,79980.71,0.0,0.90641,6e-05,10.63696]
[1777941191706,42.96,79988.32,0.0,0.90688,6e-05,10.59899]
[1777941193721,42.96,79997.7,0.0,0.90745,6e-05,10.55196]
[1777941194728,42.96,80005.95,0.0,0.90795,6e-05,10.51083]
[1777941195735,42.96,80012.26,0.0,0.90833,6e-05,10.47946]
[1777941200770,42.96,80012.71,0.0,0.90836,6e-05,10.47742]
[1777941202784,42.96,80018.61,0.0,0.90871,6e-05,10.44818]
[1777941203794,42.96,80025.71,0.0,0.90913,6e-05,10.41303]
[1777941204799,42.96,80036.33,0.0,0.90977,6e-05,10.36058]
[1777941205806,42.96,80031.2,0.0,0.90946,6e-05,10.38614]
[1777941206812,42.96,80022.85,0.0,0.90896,6e-05,10.42764]
[1777941207825,42.96,80020.63,0.0,0.90882,6e-05,10.43873]
[1777941208441,42.96,80020.63,0.0,0.90882,6e-05,10.43873]
[1777941210846,42.96,80029.94,0.0,0.90938,6e-05,10.39281]
[1777941211853,42.96,80033.25,0.0,0.90961,6e-05,10.37228]
[1777941212860,42.96,80028.53,0.0,0.90932,6e-05,10.39579]
[1777941213866,42.96,80033.97,0.0,0.90965,6e-05,10.369]
[1777941214874,42.96,80036.28,0.0,0.90978,6e-05,10.35774]
[1777941215881,42.96,80039.99,0.0,0.91,6e-05,10.33958]
[1777941216889,42.96,80042.09,0.0,0.91012,6e-05,10.32942]
[1777941217895,42.96,80048.26,0.0,0.91048,6e-05,10.29919]
[1777941218902,42.96,80054.38,0.0,0.91084,6e-05,10.2693]
[1777941219909,42.96,80050.64,0.0,0.91062,6e-05,10.28803]
[1777941220756,42.96,80050.64,0.0,0.91062,6e-05,10.28803]
[1777941220811,42.96,80050.64,0.0,0.91062,6e-05,10.28803]
[1777941221838,42.96,80051.6,0.0,0.91067,6e-05,10.28358]
[1777941223937,42.96,80061.73,0.0,0.91126,6e-05,10.23424]
[1777941225950,42.96,80063.5,0.0,0.91137,6e-05,10.22561]
[1777941229980,42.97,80068.62,0.0,0.91166,6e-05,10.20061]
[1777941232869,42.97,80071.53,0.0,0.91183,6e-05,10.1866]
[1777941237028,42.97,80066.53,0.0,0.91153,6e-05,10.21157]
[1777941239043,42.97,80062.7,0.0,0.91131,6e-05,10.23052]
[1777941240050,42.97,80055.36,0.0,0.91087,6e-05,10.267]
[1777941241057,42.97,80052.73,0.0,0.91071,6e-05,10.28027]
[1777941246091,42.97,80051.19,0.0,0.9106,6e-05,10.28937]
[1777941247099,42.97,80047.35,0.0,0.91037,6e-05,10.30858]
[1777941252134,42.98,80050.94,0.0,0.91057,6e-05,10.29215]
[1777941253141,42.98,80055.53,0.0,0.91084,6e-05,10.26983]
[1777941254148,42.98,80061.73,0.0,0.9112,6e-05,10.23965]
[1777941259183,42.98,80061.08,0.0,0.91114,6e-05,10.24463]
[1777941264219,42.99,80060.37,0.0,0.91108,6e-05,10.24988]
[1777941265226,42.99,80070.0,0.0,0.91164,6e-05,10.20258]
[1777941266233,42.99,80073.87,0.0,0.91187,6e-05,10.18368]
[1777941268247,42.99,80084.26,0.0,0.91247,6e-05,10.13303]
[1777941269254,42.99,80088.85,0.0,0.91273,6e-05,10.11078]
[1777941270261,42.99,80098.11,0.0,0.91327,6e-05,10.0658]
[1777941271285,42.99,80100.49,0.0,0.91343,6e-05,10.05025]
[1777941272219,42.99,80100.49,0.0,0.91343,6e-05,10.05025]
[1777941272289,42.99,80116.95,0.0,0.91438,6e-05,9.97017]
[1777941273296,42.99,80124.67,0.0,0.91482,6e-05,9.93285]
[1777941275310,42.99,80127.41,0.0,0.91497,6e-05,9.91993]
[1777941280348,42.99,80122.96,0.0,0.9147,6e-05,9.94243]
[1777941281354,42.99,80107.65,0.0,0.91382,6e-05,10.01727]
[1777941282378,42.99,80107.65,0.0,0.91382,6e-05,10.01727]
[1777941282393,42.99,80101.03,0.0,0.91344,6e-05,10.04985]
[1777941283369,42.99,80097.35,0.0,0.91322,6e-05,10.06814]
[1777941284686,43.0,80101.68,0.0,0.91346,6e-05,10.04761]
[1777941285383,43.0,80103.65,0.0,0.91358,6e-05,10.03801]
[1777941286390,43.0,80109.28,0.0,0.9139,6e-05,10.01092]
[1777941288404,43.0,80106.92,0.0,0.91375,6e-05,10.02308]
[1777941292432,43.0,80093.17,0.0,0.91295,6e-05,10.09147]
[1777941293439,43.0,80086.87,0.0,0.91258,6e-05,10.12258]
[1777941294446,43.0,80083.87,0.0,0.9124,6e-05,10.13748]
[1777941296460,43.0,80083.03,0.0,0.91235,6e-05,10.14192]
[1777941298477,43.0,80086.33,0.0,0.91254,6e-05,10.12608]
[1777941303513,43.01,80077.48,0.0,0.91201,6e-05,10.17026]
[1777941304520,43.01,80068.3,0.0,0.91147,6e-05,10.21542]
[1777941306536,43.01,80066.75,0.0,0.91138,6e-05,10.22316]
[1777941310565,43.01,80072.53,0.0,0.91172,6e-05,10.19488]
[1777941311572,43.01,80075.43,0.0,0.91189,6e-05,10.18077]
[1777941312464,43.01,80075.43,0.0,0.91189,6e-05,10.18077]
[1777941313586,43.01,80067.49,0.0,0.91142,6e-05,10.21991]
[1777941314593,43.01,80064.69,0.0,0.91125,6e-05,10.23403]
[1777941315600,43.01,80061.19,0.0,0.91104,6e-05,10.25158]
[1777941317614,43.01,80065.97,0.0,0.91131,6e-05,10.22877]
[1777941318778,43.01,80068.61,0.0,0.91146,6e-05,10.21618]
[1777941322649,43.01,80077.07,0.0,0.91195,6e-05,10.17592]
[1777941324663,43.02,80077.21,0.0,0.91195,6e-05,10.17547]
[1777941327042,43.02,80075.29,0.0,0.91184,6e-05,10.1851]
[1777941330706,43.02,80078.21,0.0,0.912,6e-05,10.17123]
[1777941331713,43.02,80082.22,0.0,0.91227,6e-05,10.14747]
[1777941333729,43.02,80089.71,0.0,0.9127,6e-05,10.1112]
[1777941334736,43.02,80095.69,0.0,0.91304,6e-05,10.08224]
[1777941335743,43.02,80097.6,0.0,0.91315,6e-05,10.07319]
[1777941336750,43.02,80092.79,0.0,0.91287,6e-05,10.09694]
[1777941338764,43.02,80086.87,0.0,0.91252,6e-05,10.12632]
[1777941339992,43.02,80086.87,0.0,0.91252,6e-05,10.12632]
[1777941339771,43.02,80084.75,0.0,0.91239,6e-05,10.13687]
[1777941344806,43.02,80085.67,0.0,0.91244,6e-05,10.13323]
[1777941349841,43.03,80085.25,0.0,0.9124,6e-05,10.13614]
[1777941354876,43.03,80085.64,0.0,0.91241,6e-05,10.13509]
[1777941358904,43.03,80082.94,0.0,0.91225,6e-05,10.14897]
[1777941361926,43.03,80080.94,0.0,0.91213,6e-05,10.15919]
[1777941362934,43.03,80075.67,0.0,0.91182,6e-05,10.18512]
[1777941363941,43.03,80068.6,0.0,0.9114,6e-05,10.21987]
[1777941364948,43.03,80062.55,0.0,0.91105,6e-05,10.2496]
[1777941367969,43.03,80060.38,0.0,0.91092,6e-05,10.26025]
[1777941373004,43.03,80061.39,0.0,0.91098,6e-05,10.25522]
[1777941376025,43.03,80063.38,0.0,0.9111,6e-05,10.24541]
[1777941378028,43.03,80064.64,0.0,0.91117,6e-05,10.23923]
[1777941383074,43.03,80063.1,0.0,0.91108,6e-05,10.24686]
[1777941388109,43.03,80064.0,0.0,0.91113,6e-05,10.2425]
[1777941391129,43.03,80074.65,0.0,0.91179,6e-05,10.18603]
[1777941392137,43.03,80080.51,0.0,0.91213,6e-05,10.15744]
[1777941396165,43.03,80073.61,0.0,0.91172,6e-05,10.19182]
[1777941397878,43.03,80068.83,0.0,0.91144,6e-05,10.2154]
[1777941403214,43.03,80067.52,0.0,0.91136,6e-05,10.22213]
[1777941405227,43.03,80063.1,0.0,0.9111,6e-05,10.24393]
[1777941406235,43.03,80058.88,0.0,0.91085,6e-05,10.26469]
[1777941407241,43.03,80053.52,0.0,0.91053,6e-05,10.29138]
[1777941409255,43.04,80048.27,0.0,0.91021,6e-05,10.31779]
[1777941414291,43.04,80044.75,0.0,0.90999,6e-05,10.33631]
[1777941416305,43.04,80050.45,0.0,0.91032,6e-05,10.30864]
[1777941417780,43.04,80052.93,0.0,0.91046,6e-05,10.29696]
[1777941418319,43.04,80047.4,0.0,0.91014,6e-05,10.32419]
[1777941423354,43.04,80047.66,0.0,0.91014,6e-05,10.32405]
[1777941425368,43.05,80050.07,0.0,0.91028,6e-05,10.31265]
[1777941426631,43.05,80052.39,0.0,0.91041,6e-05,10.30148]
[1777941432586,43.05,80052.45,0.0,0.91039,6e-05,10.30279]
[1777941438459,43.05,80052.0,0.0,0.91035,6e-05,10.30659]
[1777941441480,43.06,80042.24,0.0,0.90976,6e-05,10.35546]
[1777941442487,43.06,80027.68,0.0,0.90889,6e-05,10.42756]
[1777941443494,43.06,80023.92,0.0,0.90867,6e-05,10.44624]
[1777941446515,43.06,80026.0,0.0,0.90879,6e-05,10.4361]
[1777941451550,43.06,80027.31,0.0,0.9089,6e-05,10.42566]
[1777941456585,43.06,80026.71,0.0,0.90886,6e-05,10.42902]
[1777941461619,43.06,80027.78,0.0,0.90891,6e-05,10.42414]
[1777941466656,43.06,80027.4,0.0,0.90889,6e-05,10.42643]
[1777941471691,43.06,80027.65,0.0,0.9089,6e-05,10.4256]
[1777941476725,43.06,80027.56,0.0,0.90889,6e-05,10.42656]
[1777941480754,43.06,80032.95,0.0,0.9092,6e-05,10.40024]
[1777941481761,43.06,80035.36,0.0,0.90935,6e-05,10.38846]
[1777941485793,43.06,80049.83,0.0,0.9102,6e-05,10.31765]
[1777941486800,43.06,80051.63,0.0,0.9103,6e-05,10.30902]
[1777941491835,43.07,80052.03,0.0,0.91031,6e-05,10.30824]
[1777941496870,43.07,80050.89,0.0,0.91023,6e-05,10.31502]
[1777941501905,43.07,80051.7,0.0,0.91027,6e-05,10.3122]
[1777941506940,43.08,80050.77,0.0,0.9102,6e-05,10.31794]
[1777941512982,43.08,80050.23,0.0,0.91018,6e-05,10.31766]
[1777941514995,43.08,80047.49,0.0,0.91001,6e-05,10.3316]
[1777941516014,43.08,80040.58,0.0,0.9096,6e-05,10.36586]
[1777941517013,43.08,80042.91,0.0,0.90974,6e-05,10.35452]
[1777941518020,43.08,80045.24,0.0,0.90987,6e-05,10.3432]
[1777941523055,43.08,80043.89,0.0,0.90978,6e-05,10.35073]
[1777941528090,43.09,80041.66,0.0,0.90964,6e-05,10.36255]
[1777941533124,43.09,80041.06,0.0,0.9096,6e-05,10.36623]
[1777941538160,43.09,80041.01,0.0,0.90959,6e-05,10.36718]
[1777941543195,43.09,80041.78,0.0,0.90962,6e-05,10.3641]
[1777941548231,43.09,80044.07,0.0,0.90975,6e-05,10.35356]
[1777941555280,43.1,80041.85,0.0,0.90961,6e-05,10.36566]
[1777941561321,43.1,80042.28,0.0,0.90962,6e-05,10.36454]
[1777941565350,43.1,80047.1,0.0,0.9099,6e-05,10.3415]
[1777941566357,43.1,80053.97,0.0,0.9103,6e-05,10.30791]
[1777941567364,43.1,80056.05,0.0,0.91042,6e-05,10.29794]
[1777941568370,43.1,80058.41,0.0,0.91056,6e-05,10.28663]
[1777941571394,43.1,80060.77,0.0,0.91072,6e-05,10.27164]
[1777941576429,43.11,80059.53,0.0,0.91063,6e-05,10.27929]
[1777941578443,43.11,80057.55,0.0,0.9105,6e-05,10.28959]
[1777941583478,43.11,80058.35,0.0,0.91053,6e-05,10.28702]
[1777941588513,43.11,80051.59,0.0,0.91012,6e-05,10.32157]
[1777941589520,43.12,80048.5,0.0,0.90993,6e-05,10.33698]
[1777941592542,43.12,80052.53,0.0,0.91017,6e-05,10.31772]
[1777941597577,43.12,80053.69,0.0,0.91022,6e-05,10.31311]
[1777941602613,43.12,80052.11,0.0,0.91012,6e-05,10.32192]
[1777941607647,43.12,80052.39,0.0,0.91012,6e-05,10.32154]
[1777941612682,43.13,80050.88,0.0,0.91002,6e-05,10.32994]
[1777941617717,43.13,80049.48,0.0,0.90993,6e-05,10.3377]
[1777941622752,43.13,80048.22,0.0,0.90984,6e-05,10.34476]
[1777941627787,43.13,80048.22,0.0,0.90983,6e-05,10.34558]
[1777941632822,43.13,80048.77,0.0,0.90989,6e-05,10.33943]
[1777941637861,43.14,80048.38,0.0,0.90985,6e-05,10.34222]
[1777941643903,43.14,80048.2,0.0,0.90983,6e-05,10.34415]
[1777941648938,43.14,80048.51,0.0,0.90984,6e-05,10.34365]
[1777941654981,43.14,80047.77,0.0,0.90978,6e-05,10.34834]
[1777941660017,43.15,80040.63,0.0,0.90935,6e-05,10.38433]
[1777941661023,43.15,80034.86,0.0,0.909,6e-05,10.4129]
[1777941662030,43.15,80029.68,0.0,0.90869,6e-05,10.43855]
[1777941664045,43.15,80026.93,0.0,0.90853,6e-05,10.45218]
[1777941668073,43.15,80024.67,0.0,0.90839,6e-05,10.46337]
[1777941673108,43.15,80025.21,0.0,0.90842,6e-05,10.46091]
[1777941678291,43.15,80024.56,0.0,0.90838,6e-05,10.46431]
[1777941680157,43.15,80019.38,0.0,0.90807,6e-05,10.48986]
[1777941682170,43.15,80017.08,0.0,0.90793,6e-05,10.50109]
[1777941687206,43.15,80016.98,0.0,0.90793,6e-05,10.5011]
[1777941689221,43.15,80019.1,0.0,0.90806,6e-05,10.49041]
[1777941690228,43.14,80021.46,0.0,0.90821,6e-05,10.47864]
[1777941694256,43.14,80023.75,0.0,0.90838,6e-05,10.46279]
[1777941699291,43.14,80022.33,0.0,0.9083,6e-05,10.46951]
[1777941702312,43.14,80025.04,0.0,0.90846,6e-05,10.45594]
[1777941707347,43.14,80024.91,0.0,0.90846,6e-05,10.45633]
[1777941708354,43.14,80022.56,0.0,0.90832,6e-05,10.46789]
[1777941712382,43.14,80018.88,0.0,0.9081,6e-05,10.48579]
[1777941713389,43.14,80014.94,0.0,0.90786,6e-05,10.50519]
[1777941719431,43.14,80013.21,0.0,0.90777,6e-05,10.5129]
[1777941727487,43.14,80012.86,0.0,0.90776,6e-05,10.5135]
[1777941729501,43.14,80004.94,0.0,0.90729,6e-05,10.5525]
[1777941731515,43.14,80014.65,0.0,0.90788,6e-05,10.50395]
[1777941733529,43.13,80016.73,0.0,0.908,6e-05,10.49341]
[1777941734535,43.13,80021.16,0.0,0.90827,6e-05,10.47137]
[1777941736550,43.13,80024.89,0.0,0.9085,6e-05,10.45278]
[1777941741585,43.13,80025.99,0.0,0.90857,6e-05,10.44709]
[1777941745614,43.13,80031.97,0.0,0.90893,6e-05,10.41737]
[1777941750657,43.13,80033.06,0.0,0.90899,6e-05,10.41197]
[1777941752677,43.13,80025.17,0.0,0.90855,6e-05,10.44663]
[1777941757712,43.13,80024.83,0.0,0.90854,6e-05,10.44794]
[1777941762751,43.13,80025.27,0.0,0.90857,6e-05,10.44545]
[1777941767787,43.13,80024.94,0.0,0.90855,6e-05,10.44677]
[1777941772821,43.13,80025.33,0.0,0.90858,6e-05,10.44455]
[1777941777856,43.13,80026.19,0.0,0.90863,6e-05,10.44006]
[1777941782891,43.13,80025.23,0.0,0.90858,6e-05,10.44457]
[1777941787925,43.13,80025.56,0.0,0.9086,6e-05,10.44269]
[1777941792961,43.13,80026.48,0.0,0.90866,6e-05,10.4379]
[1777941796989,43.13,80031.96,0.0,0.90899,6e-05,10.41064]
[1777941802027,43.13,80031.76,0.0,0.90898,6e-05,10.41156]
[1777941807062,43.13,80032.06,0.0,0.90899,6e-05,10.41]
[1777941812099,43.13,80030.12,0.0,0.90891,6e-05,10.4152]
[1777941816126,43.13,80026.49,0.0,0.9087,6e-05,10.43307]
[1777941817134,43.13,80023.05,0.0,0.90849,6e-05,10.45003]
[1777941818140,43.13,80025.46,0.0,0.90864,6e-05,10.43804]
[1777941819148,43.13,80027.66,0.0,0.90877,6e-05,10.42712]
[1777941823557,43.13,80025.56,0.0,0.90864,6e-05,10.43735]
[1777941827204,43.12,80022.82,0.0,0.90848,6e-05,10.45067]
[1777941833246,43.12,80023.88,0.0,0.90855,6e-05,10.445]
[1777941835259,43.12,80026.2,0.0,0.90869,6e-05,10.43342]
[1777941840295,43.12,80025.44,0.0,0.90865,6e-05,10.43694]
[1777941846336,43.12,80025.7,0.0,0.90867,6e-05,10.43541]
[1777941851371,43.12,80026.17,0.0,0.9087,6e-05,10.4329]
[1777941852379,43.12,80033.01,0.0,0.90911,6e-05,10.39908]
[1777941853385,43.12,80035.27,0.0,0.90924,6e-05,10.38795]
[1777941858421,43.12,80035.27,0.0,0.90924,6e-05,10.38811]
[1777941863456,43.12,80036.18,0.0,0.90929,6e-05,10.38378]
[1777941868491,43.12,80035.57,0.0,0.90925,6e-05,10.38692]
[1777941874533,43.12,80034.53,0.0,0.90922,6e-05,10.38786]
[1777941879567,43.12,80033.99,0.0,0.90919,6e-05,10.39058]
[1777941884603,43.12,80034.05,0.0,0.90919,6e-05,10.39031]
[1777941892659,43.12,80034.44,0.0,0.90922,6e-05,10.38812]
[1777941896697,43.12,80039.54,0.0,0.90952,6e-05,10.36307]
[1777941897699,43.12,80061.8,0.0,0.91084,6e-05,10.25369]
[1777941898706,43.12,80070.09,0.0,0.91132,6e-05,10.21329]
[1777941900445,43.12,80070.09,0.0,0.91132,6e-05,10.21329]
[1777941900512,43.12,80072.94,0.0,0.91149,6e-05,10.19963]
[1777941900668,43.12,80072.94,0.0,0.91149,6e-05,10.19963]
[1777941900720,43.12,80077.22,0.0,0.91174,6e-05,10.17869]
[1777941901727,43.12,80085.02,0.0,0.91219,6e-05,10.14062]
[1777941904505,43.12,80085.62,0.0,0.91222,6e-05,10.13777]
[1777941906762,43.13,80077.35,0.0,0.91174,6e-05,10.17852]
[1777941907769,43.13,80059.08,0.0,0.91067,6e-05,10.26804]
[1777941908775,43.13,80057.11,0.0,0.91055,6e-05,10.2776]
[1777941909783,43.13,80050.08,0.0,0.91014,6e-05,10.31202]
[1777941914431,43.13,80049.23,0.0,0.91008,6e-05,10.31665]
[1777941914479,43.13,80049.23,0.0,0.91008,6e-05,10.31665]
[1777941914587,43.13,80049.23,0.0,0.91008,6e-05,10.31665]
[1777941914580,43.13,80048.87,0.0,0.91006,6e-05,10.31873]
[1777941917518,43.13,80046.78,0.0,0.90993,6e-05,10.32915]
[1777941917562,43.13,80046.78,0.0,0.90993,6e-05,10.32915]
[1777941917582,43.13,80046.78,0.0,0.90993,6e-05,10.32915]
[1777941922913,43.13,80049.91,0.0,0.91011,6e-05,10.31458]
[1777941922965,43.13,80049.91,0.0,0.91011,6e-05,10.31458]
[1777941923077,43.13,80049.91,0.0,0.91011,6e-05,10.31458]
[1777941923176,43.13,80049.57,0.0,0.91009,6e-05,10.31641]
[1777941924876,43.13,80049.39,0.0,0.91007,6e-05,10.31745]
[1777941924929,43.13,80049.39,0.0,0.91007,6e-05,10.31745]
[1777941925077,43.13,80049.39,0.0,0.91007,6e-05,10.31745]
[1777941925155,43.13,80053.34,0.0,0.9103,6e-05,10.29818]
[1777941930930,43.13,80052.81,0.0,0.91026,6e-05,10.30187]
[1777941935297,43.13,80052.86,0.0,0.91029,6e-05,10.29788]
[1777941935327,43.13,80052.86,0.0,0.91029,6e-05,10.29788]
[1777941935349,43.13,80052.86,0.0,0.91029,6e-05,10.29788]
[1777941935427,43.14,80052.86,0.0,0.91028,6e-05,10.29826]
[1777941936157,43.14,80052.86,0.0,0.91028,6e-05,10.29826]
[1777941936209,43.14,80052.86,0.0,0.91028,6e-05,10.29826]
[1777941936327,43.14,80052.86,0.0,0.91028,6e-05,10.29826]
[1777941940114,43.14,80052.89,0.0,0.91028,6e-05,10.29849]
[1777941940327,43.14,80052.89,0.0,0.91028,6e-05,10.29849]
[1777941940362,43.14,80052.89,0.0,0.91028,6e-05,10.29849]
[1777941940581,43.14,80052.89,0.0,0.91028,6e-05,10.29849]
[1777941940604,43.14,80052.71,0.0,0.91026,6e-05,10.29994]
[1777941941001,43.14,80048.74,0.0,0.91003,6e-05,10.31946]
[1777941946036,43.14,80051.01,0.0,0.91016,6e-05,10.30908]
[1777941946890,43.14,80051.01,0.0,0.91016,6e-05,10.30908]
[1777941946937,43.14,80051.01,0.0,0.91016,6e-05,10.30908]
[1777941947079,43.14,80051.01,0.0,0.91016,6e-05,10.30908]
[1777941947137,43.14,80050.16,0.0,0.9101,6e-05,10.31344]
[1777941948167,43.14,80050.16,0.0,0.9101,6e-05,10.31344]
[1777941948327,43.14,80050.16,0.0,0.9101,6e-05,10.31344]
[1777941948400,43.14,80050.16,0.0,0.9101,6e-05,10.31344]
[1777941948581,43.14,80050.16,0.0,0.9101,6e-05,10.31344]
[1777941951071,43.14,80056.67,0.0,0.91048,6e-05,10.28213]
[1777941951963,43.14,80056.67,0.0,0.91048,6e-05,10.28213]
[1777941952015,43.14,80056.67,0.0,0.91048,6e-05,10.28213]
[1777941952079,43.14,80056.67,0.0,0.91048,6e-05,10.28213]
[1777941952175,43.14,80056.85,0.0,0.91049,6e-05,10.28144]
[1777941952918,43.14,80056.85,0.0,0.91049,6e-05,10.28144]
[1777941952995,43.14,80056.85,0.0,0.91049,6e-05,10.28144]
[1777941953079,43.14,80056.85,0.0,0.91049,6e-05,10.28144]
[1777941957113,43.14,80062.71,0.0,0.91082,6e-05,10.25379]
[1777941958120,43.14,80067.41,0.0,0.91109,6e-05,10.23099]
[1777941958985,43.14,80067.41,0.0,0.91109,6e-05,10.23099]
[1777941959032,43.14,80067.41,0.0,0.91109,6e-05,10.23099]
[1777941959075,43.14,80067.41,0.0,0.91109,6e-05,10.23099]
[1777941959127,43.15,80066.3,0.0,0.91102,6e-05,10.2367]
[1777941960963,43.15,80064.74,0.0,0.91093,6e-05,10.24465]
[1777941961008,43.15,80064.74,0.0,0.91093,6e-05,10.24465]
[1777941961078,43.15,80064.74,0.0,0.91093,6e-05,10.24465]
[1777941964627,43.15,80065.89,0.0,0.91099,6e-05,10.23985]
[1777941964162,43.15,80071.0,0.0,0.91128,6e-05,10.21509]
[1777941964729,43.15,80071.0,0.0,0.91128,6e-05,10.21509]
[1777941964828,43.15,80071.0,0.0,0.91128,6e-05,10.21509]
[1777941965169,43.15,80075.21,0.0,0.91153,6e-05,10.19444]
[1777941965956,43.15,80075.21,0.0,0.91153,6e-05,10.19444]
[1777941966006,43.15,80075.21,0.0,0.91153,6e-05,10.19444]
[1777941966077,43.15,80075.21,0.0,0.91153,6e-05,10.19444]
[1777941972218,43.15,80078.14,0.0,0.9117,6e-05,10.1802]
[1777941974625,43.15,80079.9,0.0,0.9118,6e-05,10.17161]
[1777941974705,43.15,80079.9,0.0,0.9118,6e-05,10.17161]
[1777941974677,43.15,80080.12,0.0,0.91182,6e-05,10.17063]
[1777941974828,43.15,80080.12,0.0,0.91182,6e-05,10.17063]
[1777941975674,43.15,80080.12,0.0,0.91182,6e-05,10.17063]
[1777941975726,43.15,80080.12,0.0,0.91182,6e-05,10.17063]
[1777941975242,43.15,80078.51,0.0,0.91172,6e-05,10.17854]
[1777941975826,43.15,80078.51,0.0,0.91172,6e-05,10.17854]
[1777941977256,43.15,80073.27,0.0,0.91141,6e-05,10.20425]
[1777941979270,43.15,80069.54,0.0,0.9112,6e-05,10.22248]
[1777941981894,43.15,80069.67,0.0,0.9112,6e-05,10.2218]
[1777941981949,43.15,80069.67,0.0,0.9112,6e-05,10.2218]
[1777941982075,43.15,80069.67,0.0,0.9112,6e-05,10.2218]
[1777941982102,43.15,80069.67,0.0,0.9112,6e-05,10.2218]
[1777941982154,43.15,80069.67,0.0,0.9112,6e-05,10.2218]
[1777941982327,43.15,80069.67,0.0,0.9112,6e-05,10.2218]
[1777941982371,43.15,80069.6,0.0,0.9112,6e-05,10.22213]
[1777941988333,43.15,80070.09,0.0,0.91123,6e-05,10.21962]
[1777941989833,43.15,80070.7,0.0,0.91127,6e-05,10.21662]
[1777941989885,43.15,80070.7,0.0,0.91127,6e-05,10.21662]
[1777941990077,43.15,80070.7,0.0,0.91127,6e-05,10.21662]
[1777941990570,43.15,80070.7,0.0,0.91127,6e-05,10.21662]
[1777941990588,43.15,80070.7,0.0,0.91127,6e-05,10.21662]
[1777941990608,43.15,80070.7,0.0,0.91127,6e-05,10.21662]
[1777941990665,43.15,80070.77,0.0,0.91127,6e-05,10.21626]
[1777941996389,43.15,80070.28,0.0,0.91127,6e-05,10.2143]
[1777942001424,43.15,80070.48,0.0,0.91129,6e-05,10.21322]
[1777942004976,43.15,80070.69,0.0,0.9113,6e-05,10.21217]
[1777942005028,43.15,80070.69,0.0,0.9113,6e-05,10.21217]
[1777942005077,43.15,80070.69,0.0,0.9113,6e-05,10.21217]
[1777942005521,43.15,80070.69,0.0,0.9113,6e-05,10.21217]
[1777942005567,43.15,80070.69,0.0,0.9113,6e-05,10.21217]
[1777942005583,43.15,80070.69,0.0,0.9113,6e-05,10.21217]
[1777942005677,43.15,80070.89,0.0,0.91131,6e-05,10.21113]
[1777942010169,43.15,80068.71,0.0,0.91119,6e-05,10.22171]
[1777942010221,43.15,80068.71,0.0,0.91119,6e-05,10.22171]
[1777942010327,43.15,80068.71,0.0,0.91119,6e-05,10.22171]
[1777942010502,43.15,80068.71,0.0,0.91119,6e-05,10.22171]
[1777942010552,43.15,80068.71,0.0,0.91119,6e-05,10.22171]
[1777942010582,43.15,80068.71,0.0,0.91119,6e-05,10.22171]
[1777942010650,43.15,80069.48,0.0,0.91123,6e-05,10.2179]
[1777942016773,43.15,80069.23,0.0,0.91122,6e-05,10.21905]
[1777942016835,43.15,80069.24,0.0,0.91122,6e-05,10.21885]
[1777942017368,43.15,80069.24,0.0,0.91122,6e-05,10.21885]
[1777942017420,43.15,80069.24,0.0,0.91122,6e-05,10.21885]
[1777942017575,43.15,80069.24,0.0,0.91122,6e-05,10.21885]
[1777942017606,43.15,80067.49,0.0,0.91112,6e-05,10.22738]
[1777942018544,43.15,80064.27,0.0,0.91093,6e-05,10.2431]
[1777942020469,43.15,80064.76,0.0,0.91096,6e-05,10.24062]
[1777942021690,43.15,80062.93,0.0,0.91085,6e-05,10.24951]
[1777942021742,43.15,80062.93,0.0,0.91085,6e-05,10.24951]
[1777942021831,43.15,80065.46,0.0,0.911,6e-05,10.23702]
[1777942022239,43.15,80065.46,0.0,0.911,6e-05,10.23702]
[1777942022328,43.15,80065.46,0.0,0.911,6e-05,10.23702]
[1777942022571,43.15,80066.46,0.0,0.91106,6e-05,10.23206]
[1777942027607,43.15,80066.09,0.0,0.91104,6e-05,10.23355]
[1777942029001,43.15,80065.92,0.0,0.91103,6e-05,10.23432]
[1777942029053,43.15,80065.92,0.0,0.91103,6e-05,10.23432]
[1777942029075,43.15,80065.92,0.0,0.91103,6e-05,10.23432]
[1777942029585,43.15,80065.92,0.0,0.91103,6e-05,10.23432]
[1777942029637,43.15,80065.92,0.0,0.91103,6e-05,10.23432]
[1777942029683,43.15,80065.82,0.0,0.91103,6e-05,10.23475]
[1777942029826,43.15,80065.82,0.0,0.91103,6e-05,10.23475]
[1777942032581,43.15,80065.59,0.0,0.91102,6e-05,10.23574]
[1777942036575,43.14,80066.22,0.0,0.91106,6e-05,10.2324]
[1777942036670,43.14,80066.3,0.0,0.91106,6e-05,10.23195]
[1777942041705,43.14,80066.37,0.0,0.91107,6e-05,10.23131]
[1777942046170,43.14,80066.26,0.0,0.91107,6e-05,10.23167]
[1777942046222,43.14,80066.26,0.0,0.91107,6e-05,10.23167]
[1777942046327,43.14,80066.26,0.0,0.91107,6e-05,10.23167]
[1777942046626,43.14,80066.26,0.0,0.91107,6e-05,10.23167]
[1777942046678,43.14,80066.26,0.0,0.91107,6e-05,10.23167]
[1777942046777,43.14,80066.26,0.0,0.91107,6e-05,10.23154]
[1777942046830,43.14,80066.26,0.0,0.91107,6e-05,10.23154]
[1777942052782,43.14,80066.3,0.0,0.91111,6e-05,10.2267]
[1777942056810,43.14,80063.54,0.0,0.91095,6e-05,10.24]
[1777942057323,43.14,80063.54,0.0,0.91095,6e-05,10.24]
[1777942058592,43.14,80063.54,0.0,0.91095,6e-05,10.23993]
[1777942058631,43.14,80060.71,0.0,0.91078,6e-05,10.2537]
[1777942058838,43.14,80060.71,0.0,0.91078,6e-05,10.2537]
[1777942058870,43.14,80060.71,0.0,0.91078,6e-05,10.2537]
[1777942059082,43.14,80060.71,0.0,0.91078,6e-05,10.2537]
[1777942064865,43.14,80061.06,0.0,0.91081,6e-05,10.25143]
[1777942066656,43.14,80061.06,0.0,0.91081,6e-05,10.25143]
[1777942066831,43.14,80060.98,0.0,0.91081,6e-05,10.25164]
[1777942072418,43.14,80061.59,0.0,0.91085,6e-05,10.24829]
[1777942072536,43.14,80061.59,0.0,0.91085,6e-05,10.24829]
[1777942072588,43.14,80061.59,0.0,0.91085,6e-05,10.24829]
[1777942073476,43.14,80062.65,0.0,0.91091,6e-05,10.24294]
[1777942073575,43.14,80062.65,0.0,0.91091,6e-05,10.24294]
[1777942073676,43.14,80072.51,0.0,0.91149,6e-05,10.19466]
[1777942073929,43.14,80075.76,0.0,0.91168,6e-05,10.17876]
[1777942078964,43.14,80077.02,0.0,0.91175,6e-05,10.17274]
[1777942081910,43.14,80076.95,0.0,0.91175,6e-05,10.17316]
[1777942081916,43.14,80076.95,0.0,0.91175,6e-05,10.17316]
[1777942082079,43.14,80076.95,0.0,0.91175,6e-05,10.17316]
[1777942088027,43.14,80077.86,0.0,0.9118,6e-05,10.16901]
[1777942090041,43.14,80080.77,0.0,0.91196,6e-05,10.15489]
[1777942091004,43.14,80080.77,0.0,0.91196,6e-05,10.15489]
[1777942091017,43.14,80080.77,0.0,0.91196,6e-05,10.15489]
[1777942091075,43.14,80080.77,0.0,0.91196,6e-05,10.15489]
[1777942091175,43.14,80086.42,0.0,0.91229,6e-05,10.12739]
[1777942095971,43.14,80086.6,0.0,0.9123,6e-05,10.12698]
[1777942096801,43.14,80086.6,0.0,0.9123,6e-05,10.12698]
[1777942096829,43.14,80086.6,0.0,0.9123,6e-05,10.12698]
[1777942096842,43.14,80086.6,0.0,0.9123,6e-05,10.12698]
[1777942097084,43.14,80084.61,0.0,0.91218,6e-05,10.1369]
[1777942102253,43.14,80085.16,0.0,0.91221,6e-05,10.13463]
[1777942102302,43.14,80085.16,0.0,0.91221,6e-05,10.13463]
[1777942102329,43.14,80085.16,0.0,0.91221,6e-05,10.13463]
[1777942102366,43.14,80092.27,0.0,0.91262,6e-05,10.10008]
[1777942107566,43.14,80093.52,0.0,0.91268,6e-05,10.09465]
[1777942107578,43.14,80093.52,0.0,0.91268,6e-05,10.09465]
[1777942107600,43.14,80093.52,0.0,0.91268,6e-05,10.09465]
[1777942112029,43.15,80092.95,0.0,0.91264,6e-05,10.09792]
[1777942112080,43.15,80092.95,0.0,0.91264,6e-05,10.09792]
[1777942114396,43.15,80097.01,0.0,0.9129,6e-05,10.07474]
[1777942115332,43.15,80097.01,0.0,0.9129,6e-05,10.07474]
[1777942115381,43.15,80097.01,0.0,0.9129,6e-05,10.07474]
[1777942115579,43.15,80097.01,0.0,0.9129,6e-05,10.07474]
[1777942119274,43.15,80094.32,0.0,0.91273,6e-05,10.08883]
[1777942120424,43.15,80094.32,0.0,0.91273,6e-05,10.08883]
[1777942120476,43.15,80094.32,0.0,0.91273,6e-05,10.08883]
[1777942120590,43.15,80094.32,0.0,0.91273,6e-05,10.08883]
[1777942126323,43.15,80094.99,0.0,0.91276,6e-05,10.0868]
[1777942130297,43.15,80095.33,0.0,0.91277,6e-05,10.0857]
[1777942130329,43.15,80095.33,0.0,0.91277,6e-05,10.0857]
[1777942131359,43.15,80091.79,0.0,0.91256,6e-05,10.1033]
[1777942133265,43.16,80092.28,0.0,0.91259,6e-05,10.10109]
[1777942133540,43.16,80092.28,0.0,0.91259,6e-05,10.10109]
[1777942133583,43.16,80092.28,0.0,0.91259,6e-05,10.10109]
[1777942133783,43.16,80092.28,0.0,0.91259,6e-05,10.10109]
[1777942133801,43.16,80092.28,0.0,0.91259,6e-05,10.10109]
[1777942133827,43.16,80092.28,0.0,0.91259,6e-05,10.10109]
[1777942133789,43.16,80083.02,0.0,0.91205,6e-05,10.14655]
[1777942134380,43.16,80073.97,0.0,0.91152,6e-05,10.19076]
[1777942135387,43.16,80059.07,0.0,0.91064,6e-05,10.26382]
[1777942136397,43.16,80054.58,0.0,0.91038,6e-05,10.28588]
[1777942137784,43.16,80054.58,0.0,0.91038,6e-05,10.28588]
[1777942137831,43.16,80054.58,0.0,0.91038,6e-05,10.28588]
[1777942137872,43.16,80054.54,0.0,0.91038,6e-05,10.28587]
[1777942139453,43.16,80054.92,0.0,0.9104,6e-05,10.284]
[1777942143445,43.15,80051.05,0.0,0.91018,6e-05,10.30243]
[1777942144452,43.16,80045.27,0.0,0.90983,6e-05,10.33107]
[1777942145459,43.16,80040.19,0.0,0.90953,6e-05,10.3564]
[1777942147363,43.16,80038.95,0.0,0.90945,6e-05,10.36261]
[1777942148610,43.16,80038.18,0.0,0.90941,6e-05,10.36649]
[1777942148662,43.16,80038.18,0.0,0.90941,6e-05,10.36649]
[1777942148833,43.16,80038.18,0.0,0.90941,6e-05,10.36649]
[1777942154522,43.16,80036.73,0.0,0.90931,6e-05,10.3742]
[1777942158550,43.16,80030.37,0.0,0.90893,6e-05,10.40587]
[1777942162329,43.16,80030.09,0.0,0.90891,6e-05,10.40733]
[1777942162381,43.16,80030.09,0.0,0.90891,6e-05,10.40733]
[1777942162583,43.16,80030.09,0.0,0.90891,6e-05,10.40733]
[1777942168620,43.16,80029.64,0.0,0.90888,6e-05,10.40974]
[1777942170826,43.16,80029.67,0.0,0.90888,6e-05,10.40963]
[1777942170880,43.16,80029.67,0.0,0.90888,6e-05,10.40963]
[1777942171074,43.16,80030.05,0.0,0.90891,6e-05,10.40778]
[1777942176675,43.16,80029.44,0.0,0.9089,6e-05,10.4067]
[1777942179810,43.16,80029.26,0.0,0.90889,6e-05,10.40765]
[1777942185739,43.16,80029.55,0.0,0.9089,6e-05,10.40647]
[1777942190774,43.16,80029.47,0.0,0.9089,6e-05,10.40703]
[1777942192787,43.16,80032.02,0.0,0.90905,6e-05,10.39452]
[1777942197823,43.16,80032.26,0.0,0.90906,6e-05,10.39359]
[1777942199837,43.16,80036.08,0.0,0.90929,6e-05,10.37486]
[1777942200843,43.16,80039.47,0.0,0.90949,6e-05,10.35824]
[1777942205880,43.16,80038.59,0.0,0.90943,6e-05,10.36277]
[1777942207894,43.16,80048.28,0.0,0.91001,6e-05,10.31463]
[1777942208901,43.16,80051.29,0.0,0.91019,6e-05,10.29968]
[1777942211921,43.16,80054.66,0.0,0.9104,6e-05,10.28271]
[1777942212636,43.16,80054.66,0.0,0.9104,6e-05,10.28271]
[1777942212683,43.16,80054.66,0.0,0.9104,6e-05,10.28271]
[1777942212929,43.16,80058.62,0.0,0.91063,6e-05,10.26317]
[1777942213077,43.16,80058.62,0.0,0.91063,6e-05,10.26317]
[1777942213936,43.16,80068.9,0.0,0.91124,6e-05,10.21272]
[1777942214943,43.16,80073.2,0.0,0.91149,6e-05,10.19168]
[1777942218971,43.16,80078.85,0.0,0.91182,6e-05,10.16418]
[1777942219978,43.16,80084.65,0.0,0.91215,6e-05,10.13594]
[1777942225013,43.16,80085.43,0.0,0.91219,6e-05,10.13276]
[1777942228033,43.16,80081.57,0.0,0.91196,6e-05,10.15196]
[1777942229041,43.16,80084.6,0.0,0.91214,6e-05,10.13727]
[1777942231423,43.16,80085.37,0.0,0.91218,6e-05,10.13363]
[1777942231469,43.16,80085.37,0.0,0.91218,6e-05,10.13363]
[1777942237097,43.16,80084.73,0.0,0.91217,6e-05,10.13337]
[1777942242132,43.17,80083.53,0.0,0.91209,6e-05,10.13984]
[1777942247166,43.17,80083.33,0.0,0.91207,6e-05,10.1414]
[1777942252202,43.17,80081.85,0.0,0.91198,6e-05,10.14919]
[1777942257237,43.17,80082.24,0.0,0.91199,6e-05,10.14781]
[1777942263279,43.17,80082.49,0.0,0.912,6e-05,10.14722]
[1777942267306,43.17,80091.35,0.0,0.91251,6e-05,10.10446]
[1777942268314,43.17,80094.12,0.0,0.91267,6e-05,10.09115]
[1777942272342,43.18,80098.67,0.0,0.91292,6e-05,10.06982]
[1777942276369,43.18,80101.9,0.0,0.9131,6e-05,10.05506]
[1777942281405,43.18,80098.57,0.0,0.91289,6e-05,10.07251]
[1777942286439,43.18,80100.09,0.0,0.91297,6e-05,10.06622]
[1777942291476,43.19,80102.2,0.0,0.91311,6e-05,10.05286]
[1777942295504,43.19,80104.7,0.0,0.91324,6e-05,10.04172]
[1777942296512,43.19,80109.5,0.0,0.91351,6e-05,10.01868]
[1777942297517,43.19,80113.03,0.0,0.91372,6e-05,10.00152]
[1777942298525,43.19,80115.79,0.0,0.91387,6e-05,9.98814]
[1777942303560,43.19,80114.89,0.0,0.91381,6e-05,9.99328]
[1777942308596,43.19,80115.08,0.0,0.9138,6e-05,9.99411]
[1777942310615,43.2,80118.99,0.0,0.91402,6e-05,9.97589]
[1777942315650,43.2,80119.33,0.0,0.91402,6e-05,9.9756]
[1777942320685,43.2,80120.68,0.0,0.91408,6e-05,9.97102]
[1777942323706,43.21,80139.95,0.0,0.91516,6e-05,9.87921]
[1777942324714,43.21,80143.17,0.0,0.91534,6e-05,9.86392]
[1777942325721,43.21,80145.91,0.0,0.91549,6e-05,9.85098]
[1777942326367,43.21,80145.91,0.0,0.91549,6e-05,9.85098]
[1777942326420,43.21,80145.91,0.0,0.91549,6e-05,9.85098]
[1777942329749,43.21,80137.47,0.0,0.91499,6e-05,9.89355]
[1777942332770,43.22,80134.91,0.0,0.91483,6e-05,9.90739]
[1777942334784,43.22,80138.08,0.0,0.915,6e-05,9.89308]
[1777942338812,43.22,80140.41,0.0,0.91511,6e-05,9.88354]
[1777942343847,43.22,80141.91,0.0,0.91519,6e-05,9.87725]
[1777942348882,43.23,80142.53,0.0,0.91521,6e-05,9.87526]
[1777942350896,43.23,80133.1,0.0,0.91467,6e-05,9.92139]
[1777942354924,43.23,80136.21,0.0,0.91485,6e-05,9.90398]
[1777942357945,43.24,80132.7,0.0,0.91465,6e-05,9.92166]
[1777942362980,43.24,80135.89,0.0,0.91482,6e-05,9.90725]
[1777942369021,43.24,80135.4,0.0,0.91478,6e-05,9.91046]
[1777942374057,43.24,80135.1,0.0,0.91474,6e-05,9.91387]
[1777942379092,43.25,80135.02,0.0,0.91471,6e-05,9.91652]
[1777942384127,43.25,80136.04,0.0,0.91474,6e-05,9.91385]
[1777942389162,43.26,80135.98,0.0,0.91471,6e-05,9.91638]
[1777942392183,43.26,80135.77,0.0,0.91468,6e-05,9.91871]
[1777942394197,43.27,80136.11,0.0,0.91469,6e-05,9.91795]
[1777942397217,43.27,80140.19,0.0,0.91491,6e-05,9.89961]
[1777942400238,43.27,80144.88,0.0,0.91516,6e-05,9.87846]
[1777942403260,43.28,80147.95,0.0,0.91532,6e-05,9.86522]
[1777942408295,43.28,80149.19,0.0,0.91536,6e-05,9.86187]
[1777942409302,43.28,80153.12,0.0,0.91557,6e-05,9.84352]
[1777942413330,43.29,80160.34,0.0,0.91598,6e-05,9.80689]
[1777942414336,43.29,80163.18,0.0,0.91613,6e-05,9.7939]
[1777942417357,43.29,80165.35,0.0,0.91624,6e-05,9.78509]
[1777942421386,43.3,80162.69,0.0,0.91607,6e-05,9.79918]
[1777942422393,43.3,80159.36,0.0,0.91588,6e-05,9.81544]
[1777942423399,43.3,80153.69,0.0,0.91556,6e-05,9.84291]
[1777942426421,43.3,80151.56,0.0,0.91543,6e-05,9.85384]
[1777942428435,43.3,80148.4,0.0,0.91525,6e-05,9.86946]
[1777942431462,43.3,80137.09,0.0,0.9146,6e-05,9.92443]
[1777942432467,43.3,80126.16,0.0,0.91398,6e-05,9.97724]
[1777942433474,43.3,80121.51,0.0,0.91371,6e-05,10.00004]
[1777942435781,43.3,80122.08,0.0,0.91374,6e-05,9.9976]
[1777942435842,43.3,80122.08,0.0,0.91374,6e-05,9.9976]
[1777942435874,43.3,80149.3,0.0,0.91528,6e-05,9.8668]
[1777942436499,43.31,80169.69,0.0,0.91642,6e-05,9.76931]
[1777942437506,43.31,80172.38,0.0,0.91657,6e-05,9.75672]
[1777942438913,43.31,80172.38,0.0,0.91657,6e-05,9.75672]
[1777942439118,43.31,80172.38,0.0,0.91657,6e-05,9.75672]
[1777942438950,43.31,80172.11,0.0,0.91655,6e-05,9.75865]
[1777942441536,43.31,80165.24,0.0,0.91616,6e-05,9.79222]
[1777942442542,43.31,80159.41,0.0,0.91583,6e-05,9.82045]
[1777942444028,43.31,80159.41,0.0,0.91583,6e-05,9.82045]
[1777942444099,43.31,80159.41,0.0,0.91583,6e-05,9.82045]
[1777942444195,43.31,80159.41,0.0,0.91583,6e-05,9.82045]
[1777942444120,43.31,80158.87,0.0,0.91579,6e-05,9.82356]
[1777942444347,43.31,80158.87,0.0,0.91579,6e-05,9.82356]
[1777942444556,43.31,80159.07,0.0,0.9158,6e-05,9.8226]
[1777942449592,43.31,80158.51,0.0,0.91576,6e-05,9.82655]
[1777942454627,43.32,80158.55,0.0,0.91574,6e-05,9.82758]
[1777942459672,43.32,80159.29,0.0,0.91577,6e-05,9.82558]
[1777942462146,43.32,80159.14,0.0,0.91575,6e-05,9.82686]
[1777942462178,43.32,80159.14,0.0,0.91575,6e-05,9.82686]
[1777942462180,43.32,80158.95,0.0,0.91573,6e-05,9.82888]
[1777942462327,43.32,80158.95,0.0,0.91573,6e-05,9.82888]
[1777942465714,43.33,80152.44,0.0,0.91534,6e-05,9.86175]
[1777942467728,43.33,80158.65,0.0,0.91568,6e-05,9.83302]
[1777942468735,43.33,80163.25,0.0,0.91593,6e-05,9.81149]
[1777942470679,43.33,80161.89,0.0,0.91585,6e-05,9.81855]
[1777942470829,43.33,80161.89,0.0,0.91585,6e-05,9.81855]
[1777942471054,43.33,80161.89,0.0,0.91585,6e-05,9.81855]
[1777942471082,43.33,80161.89,0.0,0.91585,6e-05,9.81855]
[1777942471156,43.34,80162.07,0.0,0.91588,6e-05,9.8143]
[1777942476791,43.34,80162.65,0.0,0.91588,6e-05,9.81466]
[1777942481825,43.35,80162.94,0.0,0.91587,6e-05,9.81555]
[1777942483877,43.35,80163.0,0.0,0.91587,6e-05,9.81582]
[1777942483928,43.35,80163.0,0.0,0.91587,6e-05,9.81582]
[1777942484075,43.35,80163.0,0.0,0.91587,6e-05,9.81582]
[1777942484093,43.35,80162.96,0.0,0.91585,6e-05,9.81714]
[1777942489882,43.36,80161.32,0.0,0.91572,6e-05,9.82829]
[1777942491896,43.36,80154.03,0.0,0.9153,6e-05,9.86428]
[1777942494356,43.37,80153.4,0.0,0.91525,6e-05,9.86826]
[1777942494393,43.37,80153.4,0.0,0.91525,6e-05,9.86826]
[1777942494576,43.37,80153.4,0.0,0.91525,6e-05,9.86826]
[1777942494917,43.37,80151.32,0.0,0.91513,6e-05,9.8787]
[1777942501966,43.37,80152.35,0.0,0.91515,6e-05,9.87695]
[1777942507126,43.38,80155.62,0.0,0.91532,6e-05,9.8631]
[1777942507178,43.38,80155.62,0.0,0.91532,6e-05,9.8631]
[1777942507280,43.38,80154.83,0.0,0.91527,6e-05,9.86737]
[1777942507329,43.38,80154.83,0.0,0.91527,6e-05,9.86737]
[1777942513043,43.39,80152.0,0.0,0.91507,6e-05,9.88372]
[1777942514440,43.39,80151.62,0.0,0.91505,6e-05,9.88599]
[1777942514525,43.39,80151.62,0.0,0.91505,6e-05,9.88599]
[1777942514596,43.39,80151.62,0.0,0.91505,6e-05,9.88599]
[1777942515057,43.39,80151.63,0.0,0.91504,6e-05,9.88637]
[1777942519084,43.39,80141.17,0.0,0.91443,6e-05,9.93833]
[1777942520092,43.39,80138.96,0.0,0.9143,6e-05,9.9493]
[1777942522230,43.39,80138.63,0.0,0.91428,6e-05,9.95122]
[1777942522282,43.39,80138.63,0.0,0.91428,6e-05,9.95122]
[1777942522265,43.39,80138.41,0.0,0.91426,6e-05,9.95261]
[1777942522329,43.39,80138.41,0.0,0.91426,6e-05,9.95261]
[1777942523113,43.4,80134.78,0.0,0.91405,6e-05,9.9704]
[1777942527140,43.4,80129.6,0.0,0.91375,6e-05,9.99653]
[1777942532176,43.4,80132.11,0.0,0.9139,6e-05,9.98154]
[1777942534962,43.4,80131.93,0.0,0.91389,6e-05,9.98299]
[1777942535009,43.4,80131.93,0.0,0.91389,6e-05,9.98299]
[1777942535078,43.4,80131.93,0.0,0.91389,6e-05,9.98299]
[1777942535197,43.4,80131.22,0.0,0.91384,6e-05,9.9867]
[1777942540232,43.41,80131.58,0.0,0.91385,6e-05,9.98639]
[1777942542246,43.41,80127.01,0.0,0.91358,6e-05,10.00898]
[1777942543957,43.41,80125.6,0.0,0.9135,6e-05,10.01603]
[1777942544010,43.41,80125.6,0.0,0.9135,6e-05,10.01603]
[1777942544076,43.41,80125.6,0.0,0.9135,6e-05,10.01603]
[1777942544259,43.41,80125.67,0.0,0.9135,6e-05,10.01593]
[1777942549295,43.41,80128.11,0.0,0.91362,6e-05,10.0054]
[1777942555337,43.42,80128.57,0.0,0.91363,6e-05,10.00467]
[1777942556951,43.42,80128.57,0.0,0.91363,6e-05,10.00467]
[1777942557008,43.42,80128.57,0.0,0.91363,6e-05,10.00467]
[1777942557085,43.42,80128.57,0.0,0.91363,6e-05,10.00467]
[1777942557180,43.42,80128.53,0.0,0.91362,6e-05,10.00536]
[1777942562386,43.42,80126.6,0.0,0.9135,6e-05,10.01588]
[1777942567421,43.42,80125.93,0.0,0.91345,6e-05,10.02024]
[1777942572784,43.42,80125.78,0.0,0.91344,6e-05,10.0214]
[1777942572830,43.42,80125.78,0.0,0.91344,6e-05,10.0214]
[1777942572869,43.43,80125.88,0.0,0.91343,6e-05,10.02158]
[1777942579878,43.43,80126.25,0.0,0.91344,6e-05,10.02068]
[1777942583914,43.43,80126.3,0.0,0.91343,6e-05,10.02153]
[1777942583966,43.43,80126.3,0.0,0.91343,6e-05,10.02153]
[1777942584079,43.43,80126.3,0.0,0.91343,6e-05,10.02153]
[1777942584180,43.43,80126.3,0.0,0.91343,6e-05,10.02217]
[1777942588393,43.43,80126.3,0.0,0.91343,6e-05,10.02217]
[1777942588578,43.43,80126.3,0.0,0.91343,6e-05,10.02217]
[1777942588586,43.43,80124.76,0.0,0.91333,6e-05,10.03046]
[1777942591590,43.44,80121.06,0.0,0.91314,6e-05,10.04461]
[1777942596625,43.44,80119.37,0.0,0.91303,6e-05,10.05369]
[1777942599875,43.44,80119.4,0.0,0.91303,6e-05,10.05373]
[1777942599926,43.44,80119.4,0.0,0.91303,6e-05,10.05373]
[1777942600076,43.44,80119.4,0.0,0.91303,6e-05,10.05373]
[1777942600126,43.44,80119.8,0.0,0.91305,6e-05,10.05234]
[1777942605688,43.44,80119.71,0.0,0.91304,6e-05,10.05372]
[1777942611729,43.44,80119.85,0.0,0.91303,6e-05,10.05418]
[1777942616119,43.45,80118.83,0.0,0.91296,6e-05,10.05969]
[1777942616219,43.45,80118.83,0.0,0.91296,6e-05,10.05969]
[1777942616326,43.45,80118.83,0.0,0.91296,6e-05,10.05969]
[1777942616284,43.45,80118.89,0.0,0.91296,6e-05,10.05979]
[1777942616919,43.45,80118.89,0.0,0.91296,6e-05,10.05979]
[1777942617080,43.45,80118.89,0.0,0.91296,6e-05,10.05979]
[1777942617180,43.45,80119.28,0.0,0.91298,6e-05,10.0581]
[1777942621800,43.45,80126.39,0.0,0.91338,6e-05,10.02456]
[1777942623214,43.45,80126.39,0.0,0.91338,6e-05,10.02456]
[1777942623266,43.45,80126.39,0.0,0.91338,6e-05,10.02456]
[1777942623325,43.45,80126.39,0.0,0.91338,6e-05,10.02456]
[1777942623316,43.45,80128.18,0.0,0.91348,6e-05,10.01637]
[1777942628837,43.45,80126.34,0.0,0.91336,6e-05,10.02627]
[1777942628888,43.45,80126.34,0.0,0.91336,6e-05,10.02627]
[1777942629076,43.45,80126.34,0.0,0.91336,6e-05,10.02627]
[1777942629177,43.45,80127.08,0.0,0.9134,6e-05,10.0232]
[1777942631870,43.45,80137.04,0.0,0.91396,6e-05,9.97574]
[1777942632753,43.45,80137.04,0.0,0.91396,6e-05,9.97574]
[1777942632828,43.45,80137.04,0.0,0.91396,6e-05,9.97574]
[1777942632888,43.45,80137.04,0.0,0.91396,6e-05,9.97574]
[1777942632928,43.46,80138.13,0.0,0.91402,6e-05,9.97077]
[1777942637617,43.46,80137.53,0.0,0.91397,6e-05,9.97464]
[1777942637825,43.46,80137.53,0.0,0.91397,6e-05,9.97464]
[1777942637911,43.46,80137.22,0.0,0.91395,6e-05,9.97677]
[1777942641940,43.46,80145.15,0.0,0.91439,6e-05,9.93992]
[1777942645219,43.46,80143.58,0.0,0.91428,6e-05,9.9485]
[1777942645267,43.46,80143.58,0.0,0.91428,6e-05,9.9485]
[1777942645328,43.46,80143.58,0.0,0.91428,6e-05,9.9485]
[1777942645412,43.47,80144.44,0.0,0.91433,6e-05,9.94471]
[1777942649996,43.47,80148.33,0.0,0.91453,6e-05,9.92749]
[1777942655031,43.47,80148.45,0.0,0.91454,6e-05,9.92495]
[1777942657558,43.48,80150.68,0.0,0.91466,6e-05,9.91502]
[1777942657568,43.48,80150.68,0.0,0.91466,6e-05,9.91502]
[1777942657582,43.48,80150.68,0.0,0.91466,6e-05,9.91502]
[1777942658052,43.48,80151.13,0.0,0.91468,6e-05,9.91326]
[1777942663087,43.48,80151.98,0.0,0.91471,6e-05,9.9112]
[1777942666361,43.48,80151.65,0.0,0.91468,6e-05,9.91318]
[1777942666402,43.48,80151.65,0.0,0.91468,6e-05,9.91318]
[1777942666439,43.49,80151.65,0.0,0.91468,6e-05,9.91398]
[1777942666579,43.49,80151.65,0.0,0.91468,6e-05,9.91398]
[1777942672150,43.49,80153.71,0.0,0.91476,6e-05,9.9065]
[1777942680206,43.5,80152.14,0.0,0.91464,6e-05,9.91724]
[1777942683245,43.5,80150.87,0.0,0.91456,6e-05,9.9241]
[1777942683297,43.5,80150.87,0.0,0.91456,6e-05,9.9241]
[1777942683328,43.5,80150.87,0.0,0.91456,6e-05,9.9241]
[1777942683398,43.5,80150.81,0.0,0.91455,6e-05,9.92477]
[1777942689269,43.51,80151.22,0.0,0.91455,6e-05,9.92506]
[1777942694304,43.51,80151.71,0.0,0.91455,6e-05,9.92456]
[1777942695263,43.51,80151.71,0.0,0.91455,6e-05,9.92456]
[1777942695315,43.51,80151.71,0.0,0.91455,6e-05,9.92456]
[1777942695328,43.51,80151.71,0.0,0.91455,6e-05,9.92456]
[1777942695414,43.51,80152.21,0.0,0.91458,6e-05,9.92253]
[1777942702360,43.52,80152.57,0.0,0.91457,6e-05,9.92344]
[1777942703367,43.52,80145.29,0.0,0.91415,6e-05,9.95871]
[1777942703887,43.52,80145.29,0.0,0.91415,6e-05,9.95871]
[1777942703939,43.52,80145.29,0.0,0.91415,6e-05,9.95871]
[1777942704075,43.52,80145.29,0.0,0.91415,6e-05,9.95871]
[1777942704374,43.52,80143.18,0.0,0.91403,6e-05,9.96915]
[1777942709409,43.52,80145.23,0.0,0.91413,6e-05,9.96076]
[1777942710045,43.52,80145.23,0.0,0.91413,6e-05,9.96076]
[1777942710084,43.52,80145.23,0.0,0.91413,6e-05,9.96076]
[1777942710097,43.52,80145.23,0.0,0.91413,6e-05,9.96076]
[1777942710415,43.52,80145.2,0.0,0.91412,6e-05,9.96119]
[1777942713034,43.53,80145.48,0.0,0.91416,6e-05,9.95616]
[1777942713079,43.53,80145.48,0.0,0.91416,6e-05,9.95616]
[1777942713436,43.53,80145.96,0.0,0.91419,6e-05,9.95414]
[1777942718472,43.53,80145.36,0.0,0.91414,6e-05,9.9584]
[1777942719825,43.53,80145.45,0.0,0.91414,6e-05,9.95823]
[1777942719877,43.53,80145.45,0.0,0.91414,6e-05,9.95823]
[1777942720082,43.53,80145.45,0.0,0.91414,6e-05,9.95823]
[1777942720181,43.53,80145.45,0.0,0.91414,6e-05,9.9585]
[1777942725521,43.53,80146.36,0.0,0.91417,6e-05,9.95545]
[1777942727576,43.53,80146.36,0.0,0.91417,6e-05,9.95545]
[1777942727628,43.53,80146.36,0.0,0.91417,6e-05,9.95545]
[1777942727827,43.53,80146.36,0.0,0.91417,6e-05,9.95545]
[1777942727927,43.54,80147.09,0.0,0.91421,6e-05,9.95248]
[1777942733577,43.54,80149.5,0.0,0.91433,6e-05,9.94261]
[1777942735945,43.54,80149.55,0.0,0.91433,6e-05,9.94266]
[1777942736065,43.54,80149.55,0.0,0.91433,6e-05,9.94266]
[1777942736083,43.54,80149.55,0.0,0.91433,6e-05,9.94266]
[1777942736104,43.54,80149.79,0.0,0.91433,6e-05,9.94207]
[1777942741633,43.54,80149.4,0.0,0.91429,6e-05,9.94536]
[1777942744908,43.55,80149.39,0.0,0.91429,6e-05,9.94597]
[1777942744999,43.55,80149.39,0.0,0.91429,6e-05,9.94597]
[1777942745075,43.55,80149.39,0.0,0.91429,6e-05,9.94597]
[1777942745176,43.55,80152.29,0.0,0.91444,6e-05,9.93265]
[1777942750696,43.55,80153.25,0.0,0.91448,6e-05,9.92958]
[1777942754509,43.55,80153.26,0.0,0.91448,6e-05,9.92983]
[1777942754524,43.55,80156.5,0.0,0.91465,6e-05,9.91523]
[1777942754549,43.55,80156.5,0.0,0.91465,6e-05,9.91523]
[1777942754576,43.55,80156.5,0.0,0.91465,6e-05,9.91523]
[1777942754724,43.55,80162.3,0.0,0.91498,6e-05,9.88749]
[1777942757745,43.56,80166.75,0.0,0.91521,6e-05,9.86737]
[1777942760485,43.56,80166.86,0.0,0.91522,6e-05,9.86724]
[1777942760538,43.56,80166.9,0.0,0.91521,6e-05,9.86743]
[1777942760575,43.56,80166.9,0.0,0.91521,6e-05,9.86743]
[1777942760766,43.56,80166.86,0.0,0.91521,6e-05,9.868]
[1777942765801,43.56,80167.13,0.0,0.9152,6e-05,9.86867]
[1777942770838,43.57,80167.58,0.0,0.9152,6e-05,9.86847]
[1777942772852,43.57,80163.11,0.0,0.91497,6e-05,9.88635]
[1777942777887,43.57,80161.96,0.0,0.91489,6e-05,9.89358]
[1777942783929,43.58,80161.12,0.0,0.91482,6e-05,9.89964]
[1777942788964,43.58,80164.11,0.0,0.91497,6e-05,9.88706]
[1777942793999,43.59,80163.31,0.0,0.9149,6e-05,9.89265]
[1777942799034,43.59,80163.12,0.0,0.91487,6e-05,9.8953]
[1777942802055,43.59,80177.59,0.0,0.91567,6e-05,9.82732]
[1777942803062,43.6,80174.04,0.0,0.91547,6e-05,9.84459]
[1777942804069,43.6,80169.71,0.0,0.91522,6e-05,9.86568]
[1777942806083,43.6,80166.93,0.0,0.91506,6e-05,9.87976]
[1777942808097,43.6,80161.26,0.0,0.91473,6e-05,9.9076]
[1777942813133,43.6,80160.51,0.0,0.91467,6e-05,9.91284]
[1777942817160,43.61,80156.27,0.0,0.91441,6e-05,9.93441]
[1777942822196,43.61,80158.07,0.0,0.91449,6e-05,9.92761]
[1777942827231,43.62,80144.89,0.0,0.91373,6e-05,9.99223]
[1777942828238,43.62,80143.29,0.0,0.91364,6e-05,10.00012]
[1777942829547,43.62,80143.29,0.0,0.91364,6e-05,10.00012]
[1777942829607,43.62,80141.38,0.0,0.91353,6e-05,10.00947]
[1777942830252,43.62,80139.97,0.0,0.91344,6e-05,10.01642]
[1777942831080,43.62,80139.97,0.0,0.91344,6e-05,10.01642]
[1777942836294,43.62,80136.13,0.0,0.91324,6e-05,10.03157]
[1777942837301,43.62,80132.18,0.0,0.91302,6e-05,10.05069]
[1777942839315,43.62,80135.45,0.0,0.9132,6e-05,10.03518]
[1777942844349,43.62,80133.31,0.0,0.91307,6e-05,10.04605]
[1777942847371,43.62,80129.95,0.0,0.91288,6e-05,10.06252]
[1777942848378,43.62,80127.66,0.0,0.91275,6e-05,10.07362]
[1777942853413,43.62,80127.99,0.0,0.91276,6e-05,10.07233]
[1777942858447,43.62,80123.33,0.0,0.91249,6e-05,10.09506]
[1777942859455,43.62,80118.58,0.0,0.91222,6e-05,10.11798]
[1777942864490,43.62,80117.07,0.0,0.91213,6e-05,10.12521]
[1777942867510,43.62,80111.87,0.0,0.91183,6e-05,10.15029]
[1777942868518,43.62,80107.73,0.0,0.91159,6e-05,10.17026]
[1777942871539,43.62,80104.19,0.0,0.91139,6e-05,10.18715]
[1777942872546,43.62,80107.1,0.0,0.91156,6e-05,10.17299]
[1777942873553,43.62,80112.86,0.0,0.91189,6e-05,10.1451]
[1777942874016,43.62,80112.86,0.0,0.91189,6e-05,10.1451]
[1777942875086,43.62,80114.81,0.0,0.91201,6e-05,10.13567]
[1777942875567,43.62,80114.86,0.0,0.91201,6e-05,10.13543]
[1777942880602,43.62,80115.3,0.0,0.91203,6e-05,10.13333]
[1777942882616,43.62,80112.66,0.0,0.91188,6e-05,10.14609]
[1777942887653,43.62,80111.62,0.0,0.91182,6e-05,10.15109]
[1777942892688,43.62,80111.78,0.0,0.91186,6e-05,10.14604]
[1777942896716,43.62,80109.04,0.0,0.9117,6e-05,10.15929]
[1777942900744,43.62,80099.21,0.0,0.91113,6e-05,10.20681]
[1777942902757,43.62,80097.98,0.0,0.91106,6e-05,10.2126]
[1777942904771,43.62,80085.67,0.0,0.91035,6e-05,10.27214]
[1777942905779,43.62,80085.15,0.0,0.91032,6e-05,10.27449]
[1777942910814,43.62,80094.35,0.0,0.91087,6e-05,10.22894]
[1777942911821,43.62,80097.34,0.0,0.91104,6e-05,10.21434]
[1777942914843,43.62,80101.16,0.0,0.91127,6e-05,10.19559]
[1777942919876,43.62,80099.49,0.0,0.91118,6e-05,10.20329]
[1777942921891,43.62,80096.19,0.0,0.91099,6e-05,10.2191]
[1777942922898,43.62,80087.81,0.0,0.9105,6e-05,10.25963]
[1777942924102,43.62,80087.81,0.0,0.9105,6e-05,10.25963]
[1777942924305,43.62,80087.81,0.0,0.9105,6e-05,10.25963]
[1777942924374,43.62,80076.93,0.0,0.90987,6e-05,10.31208]
[1777942924916,43.62,80070.81,0.0,0.90951,6e-05,10.34187]
[1777942925923,43.62,80067.97,0.0,0.90934,6e-05,10.35541]
[1777942927685,43.62,80067.97,0.0,0.90934,6e-05,10.35541]
[1777942927938,43.61,80066.28,0.0,0.90925,6e-05,10.36302]
[1777942931995,43.61,80066.73,0.0,0.90929,6e-05,10.35985]
[1777942932047,43.61,80066.73,0.0,0.90929,6e-05,10.35985]
[1777942932083,43.61,80066.73,0.0,0.90929,6e-05,10.35985]
[1777942938008,43.61,80068.29,0.0,0.90941,6e-05,10.35004]
[1777942940495,43.61,80070.3,0.0,0.90953,6e-05,10.33994]
[1777942940538,43.61,80070.3,0.0,0.90953,6e-05,10.33994]
[1777942940580,43.61,80070.3,0.0,0.90953,6e-05,10.33994]
[1777942943043,43.6,80075.39,0.0,0.90984,6e-05,10.31401]
[1777942944050,43.6,80081.56,0.0,0.91021,6e-05,10.28375]
[1777942946064,43.6,80085.64,0.0,0.91045,6e-05,10.26352]
[1777942946759,43.6,80085.64,0.0,0.91045,6e-05,10.26352]
[1777942946838,43.6,80085.64,0.0,0.91045,6e-05,10.26352]
[1777942946862,43.6,80085.64,0.0,0.91045,6e-05,10.26352]
[1777942947196,43.6,80085.64,0.0,0.91045,6e-05,10.26352]
[1777942947333,43.6,80085.64,0.0,0.91045,6e-05,10.26352]
[1777942948078,43.6,80091.85,0.0,0.91082,6e-05,10.23303]
[1777942950092,43.6,80095.56,0.0,0.91104,6e-05,10.21476]
[1777942951847,43.6,80097.77,0.0,0.9112,6e-05,10.19964]
[1777942951916,43.6,80097.77,0.0,0.9112,6e-05,10.19964]
[1777942952079,43.6,80097.77,0.0,0.9112,6e-05,10.19964]
[1777942955130,43.6,80100.12,0.0,0.91134,6e-05,10.1879]
[1777942960165,43.6,80099.77,0.0,0.91132,6e-05,10.18925]
[1777942963644,43.6,80100.67,0.0,0.91138,6e-05,10.18474]
[1777942963694,43.6,80100.67,0.0,0.91138,6e-05,10.18474]
[1777942963845,43.6,80100.09,0.0,0.91134,6e-05,10.1874]
[1777942967213,43.6,80103.73,0.0,0.91156,6e-05,10.16955]
[1777942968839,43.6,80103.08,0.0,0.91152,6e-05,10.17262]
[1777942968884,43.6,80103.08,0.0,0.91152,6e-05,10.17262]
[1777942969082,43.6,80103.08,0.0,0.91152,6e-05,10.17262]
[1777942974264,43.59,80103.65,0.0,0.91156,6e-05,10.16948]
[1777942978478,43.59,80103.28,0.0,0.91154,6e-05,10.17116]
[1777942978521,43.59,80103.28,0.0,0.91154,6e-05,10.17116]
[1777942978580,43.59,80103.28,0.0,0.91154,6e-05,10.17116]
[1777942981163,43.59,80103.65,0.0,0.91156,6e-05,10.16918]
[1777942981378,43.59,80103.65,0.0,0.91156,6e-05,10.16918]
[1777942982321,43.59,80110.97,0.0,0.91199,6e-05,10.1336]
[1777942983822,43.59,80113.05,0.0,0.91212,6e-05,10.12286]
[1777942984019,43.59,80113.05,0.0,0.91212,6e-05,10.12286]
[1777942984080,43.59,80113.05,0.0,0.91212,6e-05,10.12286]
[1777942986349,43.59,80107.08,0.0,0.91177,6e-05,10.15174]
[1777942987784,43.59,80103.08,0.0,0.91154,6e-05,10.17105]
[1777942988872,43.59,80103.36,0.0,0.91156,6e-05,10.16963]
[1777942988924,43.59,80103.36,0.0,0.91156,6e-05,10.16963]
[1777942989082,43.59,80103.36,0.0,0.91156,6e-05,10.16963]
[1777942994405,43.59,80102.09,0.0,0.91149,6e-05,10.17539]
[1777942997645,43.59,80101.97,0.0,0.91148,6e-05,10.17583]
[1777942997653,43.59,80101.97,0.0,0.91148,6e-05,10.17583]
[1777942997838,43.59,80102.92,0.0,0.91154,6e-05,10.17116]
[1777943001454,43.59,80100.53,0.0,0.9114,6e-05,10.18245]
[1777943002461,43.59,80094.74,0.0,0.91107,6e-05,10.21042]
[1777943003647,43.59,80094.74,0.0,0.91107,6e-05,10.21042]
[1777943003676,43.59,80089.71,0.0,0.91078,6e-05,10.23469]
[1777943003832,43.59,80089.71,0.0,0.91078,6e-05,10.23469]
[1777943003860,43.59,80089.71,0.0,0.91078,6e-05,10.23469]
[1777943004307,43.59,80089.71,0.0,0.91078,6e-05,10.23469]
[1777943004339,43.59,80089.71,0.0,0.91078,6e-05,10.23469]
[1777943005485,43.59,80095.26,0.0,0.9111,6e-05,10.20746]
[1777943010572,43.59,80095.49,0.0,0.91112,6e-05,10.20588]
[1777943010624,43.59,80095.49,0.0,0.91112,6e-05,10.20588]
[1777943010827,43.59,80095.92,0.0,0.91115,6e-05,10.20369]
[1777943016564,43.59,80094.32,0.0,0.91109,6e-05,10.20652]
[1777943017571,43.59,80091.49,0.0,0.91093,6e-05,10.22013]
[1777943017889,43.59,80091.49,0.0,0.91093,6e-05,10.22013]
[1777943017938,43.59,80091.49,0.0,0.91093,6e-05,10.22013]
[1777943018083,43.59,80091.49,0.0,0.91093,6e-05,10.22013]
[1777943023613,43.58,80090.62,0.0,0.91089,6e-05,10.22352]
[1777943028647,43.58,80092.72,0.0,0.91102,6e-05,10.21238]
[1777943029775,43.58,80092.72,0.0,0.91102,6e-05,10.21238]
[1777943029812,43.58,80092.72,0.0,0.91102,6e-05,10.21238]
[1777943029832,43.58,80092.72,0.0,0.91102,6e-05,10.21238]
[1777943029804,43.58,80089.48,0.0,0.91084,6e-05,10.22767]
[1777943034690,43.57,80092.03,0.0,0.91101,6e-05,10.21306]
[1777943037396,43.57,80092.38,0.0,0.91104,6e-05,10.21051]
[1777943037446,43.57,80092.38,0.0,0.91104,6e-05,10.21051]
[1777943037581,43.57,80092.38,0.0,0.91104,6e-05,10.21051]
[1777943041740,43.57,80087.26,0.0,0.91077,6e-05,10.23322]
[1777943042958,43.57,80086.74,0.0,0.91075,6e-05,10.23529]
[1777943043010,43.57,80086.74,0.0,0.91075,6e-05,10.23529]
[1777943043083,43.57,80086.74,0.0,0.91075,6e-05,10.23529]
[1777943048789,43.56,80086.53,0.0,0.91077,6e-05,10.23359]
[1777943049796,43.56,80091.61,0.0,0.91107,6e-05,10.20848]
[1777943050292,43.56,80091.61,0.0,0.91107,6e-05,10.20848]
[1777943050331,43.56,80091.61,0.0,0.91107,6e-05,10.20848]
[1777943050344,43.56,80091.61,0.0,0.91107,6e-05,10.20848]
[1777943050588,43.56,80091.61,0.0,0.91107,6e-05,10.20848]
[1777943050830,43.56,80091.61,0.0,0.91107,6e-05,10.20848]
[1777943050839,43.56,80094.62,0.0,0.91125,6e-05,10.19348]
[1777943057854,43.55,80098.2,0.0,0.91149,6e-05,10.17348]
[1777943058195,43.55,80098.2,0.0,0.91149,6e-05,10.17348]
[1777943058246,43.55,80098.2,0.0,0.91149,6e-05,10.17348]
[1777943058329,43.55,80098.2,0.0,0.91149,6e-05,10.17348]
[1777943058861,43.55,80103.19,0.0,0.91178,6e-05,10.14898]
[1777943064597,43.55,80103.37,0.0,0.9118,6e-05,10.14688]
[1777943064638,43.55,80103.37,0.0,0.9118,6e-05,10.14688]
[1777943064831,43.55,80103.37,0.0,0.9118,6e-05,10.14688]
[1777943064762,43.55,80106.91,0.0,0.91202,6e-05,10.12918]
[1777943064902,43.55,80109.34,0.0,0.91216,6e-05,10.11743]
[1777943068931,43.54,80113.74,0.0,0.91242,6e-05,10.09516]
[1777943071354,43.54,80114.49,0.0,0.91249,6e-05,10.08936]
[1777943071406,43.54,80114.49,0.0,0.91249,6e-05,10.08936]
[1777943071577,43.54,80114.49,0.0,0.91249,6e-05,10.08936]
[1777943076988,43.51,80114.54,0.0,0.91268,6e-05,10.07145]
[1777943078187,43.51,80114.54,0.0,0.91268,6e-05,10.07145]
[1777943078201,43.51,80114.54,0.0,0.91268,6e-05,10.07145]
[1777943078326,43.51,80114.54,0.0,0.91268,6e-05,10.07145]
[1777943082355,43.49,80114.65,0.0,0.91275,6e-05,10.06574]
[1777943082406,43.49,80114.65,0.0,0.91275,6e-05,10.06574]
[1777943082568,43.49,80114.65,0.0,0.91275,6e-05,10.06574]
[1777943082580,43.49,80114.65,0.0,0.91275,6e-05,10.06574]
[1777943088068,43.46,80112.66,0.0,0.91277,6e-05,10.06341]
[1777943089261,43.46,80112.66,0.0,0.91277,6e-05,10.06341]
[1777943089313,43.46,80112.66,0.0,0.91277,6e-05,10.06341]
[1777943089329,43.46,80112.66,0.0,0.91277,6e-05,10.06341]
[1777943094154,43.46,80112.81,0.0,0.91279,6e-05,10.06185]
[1777943094200,43.46,80112.81,0.0,0.91279,6e-05,10.06185]
[1777943094326,43.46,80112.81,0.0,0.91279,6e-05,10.06185]
[1777943100152,43.46,80114.83,0.0,0.91292,6e-05,10.05093]
[1777943102047,43.46,80115.62,0.0,0.91297,6e-05,10.04696]
[1777943102079,43.46,80115.62,0.0,0.91297,6e-05,10.04696]
[1777943102091,43.46,80115.62,0.0,0.91297,6e-05,10.04696]
[1777943102654,43.46,80115.62,0.0,0.91297,6e-05,10.04696]
[1777943102827,43.46,80115.62,0.0,0.91297,6e-05,10.04696]
[1777943103173,43.46,80120.54,0.0,0.91325,6e-05,10.02292]
[1777943105187,43.45,80123.19,0.0,0.91343,6e-05,10.00797]
[1777943110222,43.44,80123.82,0.0,0.91351,6e-05,10.00087]
[1777943116264,43.44,80123.9,0.0,0.91352,6e-05,10.00004]
[1777943121299,43.44,80126.12,0.0,0.91365,6e-05,9.98899]
[1777943125831,43.44,80125.47,0.0,0.91362,6e-05,9.9914]
[1777943125931,43.44,80125.85,0.0,0.91365,6e-05,9.98951]
[1777943126048,43.44,80125.85,0.0,0.91365,6e-05,9.98951]
[1777943126090,43.44,80125.85,0.0,0.91365,6e-05,9.98951]
[1777943126333,43.44,80125.85,0.0,0.91365,6e-05,9.98951]
[1777943131369,43.44,80127.01,0.0,0.91375,6e-05,9.97941]
[1777943136404,43.44,80126.73,0.0,0.91373,6e-05,9.98055]
[1777943140689,43.44,80126.35,0.0,0.91371,6e-05,9.98227]
[1777943140743,43.44,80126.35,0.0,0.91371,6e-05,9.98227]
[1777943140834,43.44,80126.35,0.0,0.91371,6e-05,9.98227]
[1777943145925,43.44,80126.43,0.0,0.91372,6e-05,9.98172]
[1777943148888,43.44,80127.12,0.0,0.91375,6e-05,9.97944]
[1777943148935,43.44,80127.12,0.0,0.91375,6e-05,9.97944]
[1777943149078,43.44,80127.41,0.0,0.91376,6e-05,9.9786]
[1777943151482,43.44,80127.46,0.0,0.91376,6e-05,9.97864]
[1777943152648,43.44,80127.64,0.0,0.91376,6e-05,9.97834]
[1777943152700,43.44,80127.64,0.0,0.91376,6e-05,9.97834]
[1777943152829,43.44,80127.64,0.0,0.91376,6e-05,9.97834]
[1777943152922,43.44,80135.5,0.0,0.91421,6e-05,9.94049]
[1777943154532,43.44,80142.24,0.0,0.91459,6e-05,9.90818]
[1777943156546,43.44,80146.39,0.0,0.91482,6e-05,9.88843]
[1777943157553,43.44,80153.82,0.0,0.91525,6e-05,9.85258]
[1777943160890,43.44,80155.89,0.0,0.91537,6e-05,9.8423]
[1777943160953,43.44,80155.89,0.0,0.91537,6e-05,9.8423]
[1777943161080,43.44,80155.65,0.0,0.91535,6e-05,9.84328]
[1777943163595,43.44,80151.52,0.0,0.91513,6e-05,9.86251]
[1777943165609,43.44,80148.12,0.0,0.91494,6e-05,9.87838]
[1777943167323,43.44,80148.02,0.0,0.91494,6e-05,9.87863]
[1777943167372,43.44,80148.02,0.0,0.91494,6e-05,9.87863]
[1777943167829,43.44,80148.02,0.0,0.91494,6e-05,9.87863]
[1777943170644,43.44,80141.01,0.0,0.91455,6e-05,9.91135]
[1777943172658,43.44,80144.69,0.0,0.91477,6e-05,9.89314]
[1777943173665,43.44,80148.53,0.0,0.91499,6e-05,9.87448]
[1777943174672,43.44,80151.7,0.0,0.91517,6e-05,9.85908]
[1777943175067,43.44,80151.7,0.0,0.91517,6e-05,9.85908]
[1777943175119,43.44,80151.7,0.0,0.91517,6e-05,9.85908]
[1777943177694,43.43,80155.25,0.0,0.91537,6e-05,9.84155]
[1777943182729,43.43,80154.24,0.0,0.91533,6e-05,9.84562]
[1777943183736,43.43,80151.31,0.0,0.91516,6e-05,9.8595]
[1777943188772,43.43,80152.32,0.0,0.91523,6e-05,9.85377]
[1777943195821,43.43,80152.9,0.0,0.91531,6e-05,9.84566]
[1777943200855,43.43,80153.69,0.0,0.91536,6e-05,9.84119]
[1777943205891,43.42,80155.59,0.0,0.91547,6e-05,9.83143]
[1777943207905,43.42,80163.38,0.0,0.91591,6e-05,9.79397]
[1777943212940,43.42,80166.5,0.0,0.91609,6e-05,9.77883]
[1777943213951,43.42,80163.7,0.0,0.91593,6e-05,9.79217]
[1777943214954,43.42,80152.1,0.0,0.91528,6e-05,9.84759]
[1777943215960,43.42,80153.5,0.0,0.91536,6e-05,9.84075]
[1777943218982,43.42,80158.56,0.0,0.91565,6e-05,9.81617]
[1777943219989,43.42,80161.34,0.0,0.91581,6e-05,9.80279]
[1777943225024,43.42,80158.93,0.0,0.91568,6e-05,9.81398]
[1777943231066,43.42,80160.36,0.0,0.91576,6e-05,9.80668]
[1777943236101,43.42,80160.39,0.0,0.91577,6e-05,9.80611]
[1777943239134,43.42,80158.02,0.0,0.91564,6e-05,9.81717]
[1777943240135,43.42,80153.06,0.0,0.91536,6e-05,9.84079]
[1777943245170,43.42,80151.77,0.0,0.9153,6e-05,9.84617]
[1777943249198,43.41,80147.6,0.0,0.91507,6e-05,9.86549]
[1777943250205,43.41,80143.92,0.0,0.91487,6e-05,9.88294]
[1777943253226,43.41,80139.12,0.0,0.91463,6e-05,9.90107]
[1777943258261,43.41,80138.04,0.0,0.91459,6e-05,9.90497]
[1777943260275,43.41,80134.49,0.0,0.91439,6e-05,9.92148]
[1777943265310,43.4,80136.21,0.0,0.91451,6e-05,9.91178]
[1777943270345,43.4,80137.92,0.0,0.91462,6e-05,9.90214]
[1777943271352,43.4,80142.8,0.0,0.9149,6e-05,9.87843]
[1777943274374,43.4,80145.26,0.0,0.91505,6e-05,9.86592]
[1777943275381,43.4,80149.45,0.0,0.91529,6e-05,9.84561]
[1777943280415,43.4,80150.0,0.0,0.91533,6e-05,9.84205]
[1777943281422,43.4,80152.43,0.0,0.91547,6e-05,9.83023]
[1777943282430,43.39,80155.62,0.0,0.91565,6e-05,9.81479]
[1777943285451,43.39,80161.57,0.0,0.91599,6e-05,9.78595]
[1777943288471,43.39,80164.4,0.0,0.91615,6e-05,9.77218]
[1777943291494,43.39,80167.56,0.0,0.91633,6e-05,9.75691]
[1777943296529,43.39,80166.15,0.0,0.91625,6e-05,9.76354]
[1777943298542,43.39,80175.36,0.0,0.91676,6e-05,9.7196]
[1777943300557,43.39,80177.08,0.0,0.91686,6e-05,9.71147]
[1777943304585,43.39,80179.25,0.0,0.91697,6e-05,9.70144]
[1777943306599,43.39,80183.38,0.0,0.9172,6e-05,9.682]
[1777943308180,43.39,80183.27,0.0,0.91719,6e-05,9.68263]
[1777943309830,43.39,80184.97,0.0,0.91729,6e-05,9.67469]
[1777943312643,43.39,80190.35,0.0,0.91762,6e-05,9.64457]
[1777943317678,43.39,80192.72,0.0,0.91775,6e-05,9.63353]
[1777943322714,43.39,80191.5,0.0,0.9177,6e-05,9.63772]
[1777943323721,43.39,80189.36,0.0,0.91758,6e-05,9.64809]
[1777943327749,43.39,80184.42,0.0,0.9173,6e-05,9.6723]
[1777943328755,43.39,80181.23,0.0,0.91712,6e-05,9.68761]
[1777943333791,43.39,80181.08,0.0,0.9171,6e-05,9.68887]
[1777943338826,43.4,80180.87,0.0,0.91709,6e-05,9.69036]
[1777943343862,43.4,80178.34,0.0,0.91694,6e-05,9.70291]
[1777943348897,43.4,80179.33,0.0,0.91699,6e-05,9.69868]
[1777943353932,43.4,80178.68,0.0,0.91695,6e-05,9.7023]
[1777943357960,43.4,80180.89,0.0,0.91706,6e-05,9.69223]
[1777943359974,43.4,80186.95,0.0,0.9174,6e-05,9.66368]
[1777943360980,43.4,80192.96,0.0,0.91773,6e-05,9.63533]
[1777943366016,43.4,80195.86,0.0,0.91787,6e-05,9.62265]
[1777943367023,43.4,80202.82,0.0,0.91825,5e-05,9.58991]
[1777943370044,43.41,80198.79,0.0,0.91803,5e-05,9.60945]
[1777943371050,43.41,80195.03,0.0,0.91785,6e-05,9.62327]
[1777943374072,43.41,80197.54,0.0,0.91798,6e-05,9.61204]
[1777943376086,43.41,80192.75,0.0,0.91771,6e-05,9.63519]
[1777943378099,43.41,80190.58,0.0,0.91759,6e-05,9.64585]
[1777943380114,43.41,80185.61,0.0,0.91731,6e-05,9.6698]
[1777943381121,43.41,80183.41,0.0,0.91719,6e-05,9.6804]
[1777943384142,43.41,80188.76,0.0,0.91748,6e-05,9.65538]
[1777943387163,43.41,80190.88,0.0,0.91759,6e-05,9.64581]
[1777943388170,43.41,80196.16,0.0,0.91788,6e-05,9.62095]
[1777943393205,43.42,80198.39,0.0,0.91799,5e-05,9.61151]
[1777943398240,43.42,80198.55,0.0,0.91798,5e-05,9.6119]
[1777943404282,43.42,80198.55,0.0,0.91797,5e-05,9.61329]
[1777943409317,43.42,80208.41,0.0,0.9185,5e-05,9.56782]
[1777943410324,43.42,80211.32,0.0,0.91865,5e-05,9.55404]
[1777943412338,43.43,80208.96,0.0,0.91852,5e-05,9.56548]
[1777943417374,43.43,80212.6,0.0,0.9187,5e-05,9.54979]
[1777943420395,43.43,80216.37,0.0,0.9189,5e-05,9.53296]
[1777943425430,43.44,80216.53,0.0,0.91889,5e-05,9.53386]
[1777943430465,43.44,80214.25,0.0,0.91875,5e-05,9.5462]
[1777943434493,43.44,80216.76,0.0,0.91891,5e-05,9.5304]
[1777943436507,43.44,80219.55,0.0,0.91906,5e-05,9.51724]
[1777943441542,43.44,80224.57,0.0,0.91934,5e-05,9.49362]
[1777943443556,43.44,80230.8,0.0,0.91967,5e-05,9.46441]
[1777943444563,43.44,80235.12,0.0,0.91991,5e-05,9.44421]
[1777943446576,43.45,80237.53,0.0,0.92001,5e-05,9.43517]
[1777943451612,43.45,80236.27,0.0,0.91992,5e-05,9.44268]
[1777943455640,43.45,80242.02,0.0,0.92023,5e-05,9.41616]
[1777943456647,43.45,80245.27,0.0,0.9204,5e-05,9.40106]
[1777943457567,43.45,80245.27,0.0,0.9204,5e-05,9.40106]
[1777943457575,43.45,80245.27,0.0,0.9204,5e-05,9.40106]
[1777943457617,43.45,80245.27,0.0,0.9204,5e-05,9.40106]
[1777943458954,43.45,80245.3,0.0,0.9204,5e-05,9.40108]
[1777943459827,43.45,80245.16,0.0,0.92039,5e-05,9.4021]
[1777943463696,43.45,80238.55,0.0,0.92003,5e-05,9.43382]
[1777943464704,43.45,80236.08,0.0,0.91989,5e-05,9.44559]
[1777943469738,43.46,80236.44,0.0,0.9199,5e-05,9.44452]
[1777943471752,43.46,80238.56,0.0,0.92002,5e-05,9.43484]
[1777943476787,43.46,80237.73,0.0,0.91996,5e-05,9.43949]
[1777943478802,43.46,80239.96,0.0,0.92008,5e-05,9.42934]
[1777943481822,43.46,80241.97,0.0,0.92018,5e-05,9.42041]
[1777943486857,43.46,80239.48,0.0,0.92004,5e-05,9.43305]
[1777943491892,43.46,80240.2,0.0,0.9201,5e-05,9.42616]
[1777943494913,43.46,80233.87,0.0,0.91975,5e-05,9.45625]
[1777943499947,43.47,80229.62,0.0,0.91952,5e-05,9.47662]
[1777943504983,43.47,80229.49,0.0,0.91951,5e-05,9.47751]
[1777943510018,43.47,80233.38,0.0,0.91972,5e-05,9.45952]
[1777943516061,43.47,80234.37,0.0,0.91976,5e-05,9.45539]
[1777943520089,43.47,80231.61,0.0,0.91961,5e-05,9.46868]
[1777943521096,43.47,80228.79,0.0,0.91946,5e-05,9.48199]
[1777943522103,43.47,80226.26,0.0,0.91932,5e-05,9.49393]
[1777943523110,43.47,80219.71,0.0,0.91896,5e-05,9.52478]
[1777943524117,43.47,80215.86,0.0,0.91875,5e-05,9.5429]
[1777943529151,43.47,80215.36,0.0,0.91873,5e-05,9.54502]
[1777943534187,43.47,80214.55,0.0,0.91869,5e-05,9.54863]
[1777943537207,43.47,80227.14,0.0,0.91937,5e-05,9.48922]
[1777943538215,43.47,80227.27,0.0,0.91938,5e-05,9.48866]
[1777943539222,43.47,80224.35,0.0,0.91922,5e-05,9.50244]
[1777943540228,43.47,80222.12,0.0,0.9191,5e-05,9.51297]
[1777943545264,43.47,80221.48,0.0,0.91906,5e-05,9.51603]
[1777943550299,43.47,80222.02,0.0,0.91909,5e-05,9.51348]
[1777943555334,43.47,80223.56,0.0,0.91921,5e-05,9.50202]
[1777943556341,43.47,80219.48,0.0,0.91899,5e-05,9.52123]
[1777943561375,43.47,80220.33,0.0,0.91903,5e-05,9.51711]
[1777943566411,43.47,80219.6,0.0,0.919,5e-05,9.52044]
[1777943571445,43.47,80219.6,0.0,0.919,5e-05,9.5203]
[1777943574467,43.47,80224.91,0.0,0.91929,5e-05,9.49522]
[1777943575474,43.47,80232.44,0.0,0.91969,5e-05,9.45985]
[1777943578495,43.47,80234.53,0.0,0.91981,5e-05,9.45025]
[1777943583530,43.47,80235.54,0.0,0.91986,5e-05,9.44586]
[1777943587558,43.47,80238.85,0.0,0.92003,5e-05,9.43062]
[1777943592593,43.47,80239.06,0.0,0.92004,5e-05,9.43016]
[1777943597628,43.47,80239.24,0.0,0.92004,5e-05,9.42988]
[1777943601664,43.47,80236.69,0.0,0.9199,5e-05,9.44234]
[1777943606707,43.47,80236.13,0.0,0.91986,5e-05,9.44555]
[1777943609728,43.48,80233.76,0.0,0.91973,5e-05,9.45703]
[1777943614763,43.48,80234.28,0.0,0.91978,5e-05,9.45095]
[1777943615769,43.48,80230.81,0.0,0.91959,5e-05,9.46735]
[1777943617784,43.48,80225.0,0.0,0.91928,5e-05,9.49482]
[1777943618791,43.48,80222.8,0.0,0.91916,5e-05,9.50521]
[1777943621812,43.48,80220.55,0.0,0.91903,5e-05,9.51588]
[1777943629868,43.48,80219.67,0.0,0.91898,5e-05,9.5202]
[1777943635909,43.48,80221.11,0.0,0.91906,5e-05,9.51368]
[1777943636917,43.48,80218.25,0.0,0.9189,5e-05,9.5272]
[1777943641952,43.48,80215.39,0.0,0.91873,5e-05,9.5421]
[1777943642959,43.48,80211.7,0.0,0.91852,5e-05,9.55984]
[1777943643966,43.48,80206.95,0.0,0.91826,5e-05,9.58258]
[1777943645980,43.49,80204.78,0.0,0.91814,5e-05,9.59338]
[1777943649001,43.49,80211.98,0.0,0.91852,5e-05,9.56011]
[1777943650008,43.49,80214.41,0.0,0.91865,5e-05,9.54918]
[1777943653029,43.49,80216.65,0.0,0.91876,5e-05,9.53953]
[1777943658065,43.49,80217.95,0.0,0.91881,5e-05,9.53499]
[1777943661090,43.5,80224.14,0.0,0.91914,5e-05,9.50649]
[1777943666125,43.5,80225.82,0.0,0.91923,5e-05,9.49876]
[1777943671159,43.5,80226.58,0.0,0.9193,5e-05,9.49118]
[1777943676195,43.5,80225.13,0.0,0.91921,5e-05,9.49943]
[1777943681230,43.5,80224.72,0.0,0.91917,5e-05,9.50303]
[1777943682237,43.5,80226.99,0.0,0.91929,5e-05,9.4927]
[1777943683244,43.5,80232.28,0.0,0.91957,5e-05,9.46789]
[1777943684251,43.51,80236.54,0.0,0.9198,5e-05,9.44798]
[1777943689286,43.51,80237.04,0.0,0.91982,5e-05,9.44616]
[1777943693317,43.51,80234.24,0.0,0.91967,5e-05,9.45976]
[1777943694324,43.51,80222.38,0.0,0.91902,5e-05,9.51588]
[1777943695331,43.51,80199.98,0.0,0.91779,6e-05,9.62154]
[1777943696339,43.51,80188.82,0.0,0.91717,6e-05,9.6749]
[1777943697346,43.51,80189.53,0.0,0.91721,6e-05,9.67162]
[1777943701375,43.51,80197.34,0.0,0.91764,6e-05,9.635]
[1777943702382,43.51,80204.6,0.0,0.91803,5e-05,9.60083]
[1777943703390,43.51,80210.94,0.0,0.91838,5e-05,9.57111]
[1777943704396,43.51,80214.76,0.0,0.91859,5e-05,9.55334]
[1777943706411,43.51,80219.32,0.0,0.91883,5e-05,9.5321]
[1777943711446,43.51,80219.8,0.0,0.91886,5e-05,9.52984]
[1777943716481,43.51,80219.8,0.0,0.91886,5e-05,9.52991]
[1777943721515,43.52,80221.53,0.0,0.91893,5e-05,9.52351]
[1777943722523,43.52,80223.94,0.0,0.91906,5e-05,9.51254]
[1777943728565,43.52,80224.55,0.0,0.91908,5e-05,9.51073]
[1777943733599,43.53,80223.95,0.0,0.91906,5e-05,9.51129]
[1777943738635,43.53,80225.65,0.0,0.91913,5e-05,9.50529]
[1777943743670,43.53,80225.66,0.0,0.9191,5e-05,9.50727]
[1777943748705,43.54,80225.14,0.0,0.91905,5e-05,9.51179]
[1777943753740,43.54,80224.77,0.0,0.91901,5e-05,9.51557]
[1777943758774,43.55,80226.15,0.0,0.91906,5e-05,9.51113]
[1777943762803,43.55,80228.49,0.0,0.91917,5e-05,9.5018]
[1777943764817,43.56,80234.0,0.0,0.91946,5e-05,9.4768]
[1777943769852,43.56,80238.26,0.0,0.91968,5e-05,9.45781]
[1777943770858,43.56,80240.98,0.0,0.91982,5e-05,9.44522]
[1777943772873,43.56,80238.24,0.0,0.91967,5e-05,9.45836]
[1777943773881,43.56,80230.23,0.0,0.91924,5e-05,9.49606]
[1777943774888,43.56,80226.47,0.0,0.91903,5e-05,9.51379]
[1777943779923,43.56,80227.21,0.0,0.91907,5e-05,9.51084]
[1777943784958,43.56,80226.88,0.0,0.91903,5e-05,9.51351]
[1777943792008,43.57,80227.0,0.0,0.91905,5e-05,9.51105]
[1777943795028,43.57,80233.26,0.0,0.91937,5e-05,9.48264]
[1777943796035,43.57,80235.52,0.0,0.91949,5e-05,9.47236]
[1777943800063,43.57,80237.84,0.0,0.91961,5e-05,9.46235]
[1777943805098,43.58,80237.16,0.0,0.91957,5e-05,9.46594]
[1777943806104,43.58,80233.75,0.0,0.91938,5e-05,9.48202]
[1777943811141,43.58,80236.01,0.0,0.9195,5e-05,9.47181]
[1777943815169,43.58,80238.3,0.0,0.91962,5e-05,9.46145]
[1777943820204,43.58,80238.24,0.0,0.9196,5e-05,9.46331]
[1777943825239,43.58,80238.83,0.0,0.91962,5e-05,9.46144]
[1777943827253,43.58,80241.79,0.0,0.91978,5e-05,9.44782]
[1777943831281,43.59,80243.96,0.0,0.91989,5e-05,9.43826]
[1777943836315,43.59,80244.25,0.0,0.91989,5e-05,9.43769]
[1777943841350,43.59,80239.26,0.0,0.91962,5e-05,9.46182]
[1777943842358,43.59,80229.22,0.0,0.91907,5e-05,9.50901]
[1777943843365,43.59,80227.0,0.0,0.91895,5e-05,9.51947]
[1777943848401,43.59,80227.94,0.0,0.919,5e-05,9.51515]
[1777943851422,43.59,80230.73,0.0,0.91918,5e-05,9.49792]
[1777943852429,43.59,80233.66,0.0,0.91934,5e-05,9.48422]
[1777943854443,43.59,80236.76,0.0,0.91951,5e-05,9.46984]
[1777943858471,43.59,80234.57,0.0,0.91938,5e-05,9.48048]
[1777943859478,43.59,80232.54,0.0,0.91927,5e-05,9.49008]
[1777943864512,43.59,80233.28,0.0,0.91931,5e-05,9.48696]
[1777943867534,43.59,80227.7,0.0,0.919,5e-05,9.51367]
[1777943872569,43.59,80223.54,0.0,0.91877,5e-05,9.53333]
[1777943873576,43.59,80216.34,0.0,0.91838,5e-05,9.5675]
[1777943874583,43.6,80211.5,0.0,0.91811,5e-05,9.59056]
[1777943879617,43.6,80211.4,0.0,0.91809,5e-05,9.59207]
[1777943885660,43.6,80211.44,0.0,0.91808,5e-05,9.59311]
[1777943887674,43.6,80207.24,0.0,0.91785,5e-05,9.61333]
[1777943888681,43.6,80204.53,0.0,0.9177,5e-05,9.62629]
[1777943890695,43.6,80202.4,0.0,0.91758,6e-05,9.63665]
[1777943895733,43.6,80202.2,0.0,0.91756,6e-05,9.63828]
[1777943900769,43.61,80201.93,0.0,0.91753,6e-05,9.64018]
[1777943905804,43.61,80201.71,0.0,0.91752,6e-05,9.64184]
[1777943913860,43.61,80201.96,0.0,0.91755,6e-05,9.63736]
[1777943916881,43.61,80205.58,0.0,0.91774,5e-05,9.62062]
[1777943921916,43.61,80204.36,0.0,0.91767,5e-05,9.62709]
[1777943926951,43.61,80205.2,0.0,0.91771,5e-05,9.62381]
[1777943931986,43.62,80205.19,0.0,0.9177,5e-05,9.62457]
[1777943937021,43.62,80206.07,0.0,0.91774,5e-05,9.62115]
[1777943942057,43.62,80205.83,0.0,0.91772,5e-05,9.62303]
[1777943947092,43.62,80205.61,0.0,0.9177,5e-05,9.62482]
[1777943953134,43.62,80204.62,0.0,0.91763,5e-05,9.63037]
[1777943959176,43.62,80205.07,0.0,0.91765,5e-05,9.62909]
[1777943961190,43.63,80199.98,0.0,0.91736,6e-05,9.65341]
[1777943962196,43.63,80193.43,0.0,0.917,6e-05,9.68452]
[1777943963203,43.63,80190.55,0.0,0.91684,6e-05,9.69826]
[1777943965218,43.63,80189.57,0.0,0.91679,6e-05,9.70299]
[1777943970253,43.63,80187.88,0.0,0.91669,6e-05,9.71113]
[1777943972266,43.63,80181.7,0.0,0.91638,6e-05,9.73624]
[1777943973274,43.63,80179.35,0.0,0.91625,6e-05,9.74743]
[1777943976296,43.63,80178.39,0.0,0.91619,6e-05,9.75191]
[1777943981331,43.63,80178.57,0.0,0.91621,6e-05,9.75089]
[1777943983345,43.63,80184.51,0.0,0.91654,6e-05,9.72265]
[1777943984352,43.63,80189.21,0.0,0.9168,6e-05,9.70035]
[1777943985359,43.63,80190.55,0.0,0.91687,6e-05,9.69408]
[1777943987372,43.63,80187.62,0.0,0.91671,6e-05,9.70807]
[1777943988380,43.63,80190.05,0.0,0.91684,6e-05,9.6966]
[1777943989387,43.63,80195.78,0.0,0.91716,6e-05,9.66953]
[1777943990394,43.63,80200.81,0.0,0.91743,6e-05,9.64585]
[1777943995429,43.63,80201.53,0.0,0.91747,6e-05,9.64312]
[1777944000464,43.63,80201.93,0.0,0.91748,6e-05,9.64193]
[1777944005499,43.63,80200.81,0.0,0.91741,6e-05,9.6479]
[1777944010534,43.63,80200.9,0.0,0.91741,6e-05,9.64812]
[1777944016580,43.64,80200.32,0.0,0.91737,6e-05,9.65159]
[1777944021615,43.64,80199.36,0.0,0.91731,6e-05,9.65668]
[1777944026650,43.64,80199.88,0.0,0.91733,6e-05,9.65474]
[1777944028665,43.64,80202.73,0.0,0.91749,6e-05,9.64148]
[1777944030679,43.64,80204.83,0.0,0.9176,5e-05,9.63182]
[1777944035714,43.64,80204.76,0.0,0.91762,5e-05,9.6286]
[1777944040748,43.64,80205.18,0.0,0.91764,5e-05,9.6273]
[1777944045784,43.64,80205.68,0.0,0.91766,5e-05,9.6256]
[1777944050818,43.65,80205.2,0.0,0.91762,5e-05,9.62852]
[1777944056861,43.65,80205.21,0.0,0.91761,5e-05,9.62923]
[1777944060889,43.65,80201.03,0.0,0.91738,6e-05,9.64946]
[1777944061896,43.65,80195.69,0.0,0.91708,6e-05,9.67479]
[1777944066932,43.65,80197.34,0.0,0.91717,6e-05,9.6673]
[1777944071967,43.65,80198.29,0.0,0.91722,6e-05,9.66319]
[1777944077002,43.65,80198.8,0.0,0.91724,6e-05,9.66118]
[1777944081029,43.65,80196.43,0.0,0.91711,6e-05,9.67272]
[1777944086065,43.65,80197.15,0.0,0.91714,6e-05,9.66968]
[1777944089086,43.65,80202.16,0.0,0.91742,6e-05,9.64624]
[1777944094122,43.65,80203.85,0.0,0.91754,6e-05,9.63432]
[1777944100164,43.65,80204.58,0.0,0.91759,5e-05,9.62971]
[1777944105199,43.65,80212.4,0.0,0.91803,5e-05,9.59189]
[1777944106206,43.65,80222.8,0.0,0.9186,5e-05,9.54284]
[1777944107213,43.65,80224.81,0.0,0.91871,5e-05,9.53334]
[1777944112247,43.65,80225.19,0.0,0.91873,5e-05,9.53132]
[1777944117282,43.65,80225.47,0.0,0.91875,5e-05,9.52973]
[1777944122320,43.65,80224.55,0.0,0.9187,5e-05,9.53375]
[1777944127353,43.65,80225.92,0.0,0.91878,5e-05,9.52702]
[1777944128360,43.65,80221.26,0.0,0.91853,5e-05,9.54886]
[1777944133395,43.64,80219.71,0.0,0.91845,5e-05,9.55568]
[1777944136417,43.64,80222.29,0.0,0.91859,5e-05,9.54324]
[1777944141454,43.64,80221.35,0.0,0.91855,5e-05,9.54719]
[1777944146490,43.64,80220.6,0.0,0.91851,5e-05,9.55023]
[1777944148504,43.64,80218.69,0.0,0.91841,5e-05,9.5589]
[1777944149511,43.64,80218.45,0.0,0.9184,5e-05,9.55992]
[1777944154546,43.64,80220.29,0.0,0.91854,5e-05,9.54652]
[1777944156559,43.64,80222.63,0.0,0.91867,5e-05,9.53535]
[1777944158574,43.64,80225.82,0.0,0.91884,5e-05,9.52023]
[1777944164616,43.64,80226.52,0.0,0.91888,5e-05,9.51668]
[1777944166631,43.64,80214.21,0.0,0.91821,5e-05,9.57444]
[1777944167637,43.64,80210.51,0.0,0.91801,5e-05,9.59173]
[1777944169652,43.64,80214.58,0.0,0.91824,5e-05,9.57224]
[1777944174687,43.64,80217.36,0.0,0.9184,5e-05,9.55853]
[1777944179722,43.63,80216.84,0.0,0.91838,5e-05,9.5604]
[1777944181736,43.63,80211.25,0.0,0.91807,5e-05,9.58648]
[1777944182743,43.63,80198.99,0.0,0.9174,6e-05,9.64416]
[1777944183750,43.63,80191.03,0.0,0.91696,6e-05,9.68188]
[1777944188785,43.63,80192.74,0.0,0.91705,6e-05,9.67397]
[1777944193819,43.63,80192.98,0.0,0.91706,6e-05,9.6731]
[1777944198857,43.63,80193.9,0.0,0.91711,6e-05,9.66904]
[1777944203893,43.64,80194.54,0.0,0.91714,6e-05,9.66633]
[1777944206914,43.64,80196.78,0.0,0.91726,6e-05,9.65596]
[1777944207921,43.64,80199.06,0.0,0.91739,6e-05,9.64529]
[1777944208749,43.64,80199.06,0.0,0.91739,6e-05,9.64529]
[1777944208929,43.64,80238.58,0.0,0.91955,5e-05,9.45948]
[1777944209166,43.64,80238.58,0.0,0.91955,5e-05,9.45948]
[1777944209969,43.64,80238.58,0.0,0.91955,5e-05,9.45948]
[1777944210022,43.63,80262.84,0.0,0.92086,5e-05,9.3453]
[1777944210943,43.63,80263.76,0.0,0.9209,5e-05,9.34126]
[1777944211972,43.63,80263.76,0.0,0.9209,5e-05,9.34126]
[1777944212039,43.64,80265.04,0.0,0.921,5e-05,9.33137]
[1777944212240,43.64,80265.04,0.0,0.921,5e-05,9.33137]
[1777944212957,43.64,80264.43,0.0,0.92097,5e-05,9.33446]
[1777944217992,43.64,80263.86,0.0,0.92091,5e-05,9.33899]
[1777944223027,43.64,80264.13,0.0,0.92092,5e-05,9.33888]
[1777944228063,43.65,80263.32,0.0,0.92086,5e-05,9.3438]
[1777944230077,43.65,80257.18,0.0,0.92053,5e-05,9.37281]
[1777944236119,43.65,80257.5,0.0,0.92053,5e-05,9.37242]
[1777944240148,43.65,80262.69,0.0,0.9208,5e-05,9.34903]
[1777944245186,43.65,80273.51,0.0,0.92136,5e-05,9.29991]
[1777944246191,43.65,80276.48,0.0,0.92152,5e-05,9.28645]
[1777944248337,43.66,80277.16,0.0,0.92155,5e-05,9.28362]
[1777944255254,43.66,80276.36,0.0,0.92148,5e-05,9.28991]
[1777944260289,43.67,80275.94,0.0,0.92144,5e-05,9.2934]
[1777944263309,43.67,80270.44,0.0,0.92114,5e-05,9.31983]
[1777944264317,43.67,80266.1,0.0,0.9209,5e-05,9.34025]
[1777944269352,43.67,80265.85,0.0,0.92088,5e-05,9.34258]
[1777944271366,43.67,80271.58,0.0,0.92121,5e-05,9.31226]
[1777944276402,43.68,80272.15,0.0,0.92122,5e-05,9.31102]
[1777944281436,43.68,80272.13,0.0,0.9212,5e-05,9.31251]
[1777944286471,43.68,80274.63,0.0,0.92132,5e-05,9.30232]
[1777944291506,43.69,80274.09,0.0,0.92128,5e-05,9.30627]
[1777944293968,43.69,80274.21,0.0,0.92128,5e-05,9.306]
[1777944294007,43.69,80274.21,0.0,0.92128,5e-05,9.306]
[1777944294076,43.69,80274.21,0.0,0.92128,5e-05,9.306]
[1777944295534,43.69,80269.69,0.0,0.92103,5e-05,9.32782]
[1777944298959,43.69,80255.77,0.0,0.92028,5e-05,9.39356]
[1777944300219,43.69,80252.81,0.0,0.92012,5e-05,9.40735]
[1777944300313,43.69,80252.81,0.0,0.92012,5e-05,9.40735]
[1777944300329,43.69,80252.81,0.0,0.92012,5e-05,9.40735]
[1777944300569,43.69,80252.49,0.0,0.9201,5e-05,9.40899]
[1777944301607,43.69,80252.49,0.0,0.9201,5e-05,9.40899]
[1777944301674,43.69,80252.49,0.0,0.9201,5e-05,9.40899]
[1777944301827,43.69,80252.49,0.0,0.9201,5e-05,9.40899]
[1777944301837,43.69,80251.96,0.0,0.92007,5e-05,9.41172]
[1777944306990,43.69,80252.32,0.0,0.92008,5e-05,9.41041]
[1777944306995,43.69,80252.32,0.0,0.92008,5e-05,9.41041]
[1777944307087,43.69,80252.32,0.0,0.92008,5e-05,9.41041]
[1777944308902,43.69,80253.11,0.0,0.92012,5e-05,9.40699]
[1777944308954,43.69,80253.11,0.0,0.92012,5e-05,9.40699]
[1777944309075,43.69,80253.11,0.0,0.92012,5e-05,9.40699]
[1777944309161,43.69,80252.16,0.0,0.92007,5e-05,9.41171]
[1777944313660,43.7,80247.74,0.0,0.91982,5e-05,9.43285]
[1777944315428,43.7,80246.59,0.0,0.91976,5e-05,9.43833]
[1777944315451,43.7,80246.59,0.0,0.91976,5e-05,9.43833]
[1777944315590,43.7,80246.59,0.0,0.91976,5e-05,9.43833]
[1777944317380,43.7,80245.92,0.0,0.91972,5e-05,9.44167]
[1777944317424,43.7,80245.92,0.0,0.91972,5e-05,9.44167]
[1777944317586,43.7,80245.92,0.0,0.91972,5e-05,9.44167]
[1777944317687,43.7,80246.03,0.0,0.91973,5e-05,9.44125]
[1777944322723,43.7,80246.14,0.0,0.91973,5e-05,9.44133]
[1777944324073,43.7,80246.14,0.0,0.91973,5e-05,9.44133]
[1777944324125,43.7,80246.14,0.0,0.91973,5e-05,9.44133]
[1777944324337,43.7,80246.21,0.0,0.91973,5e-05,9.4411]
[1777944327475,43.7,80245.42,0.0,0.91968,5e-05,9.44508]
[1777944327525,43.7,80245.42,0.0,0.91968,5e-05,9.44508]
[1777944327575,43.7,80245.42,0.0,0.91968,5e-05,9.44508]
[1777944327758,43.7,80245.3,0.0,0.91968,5e-05,9.44573]
[1777944330779,43.7,80239.74,0.0,0.91937,5e-05,9.47195]
[1777944331439,43.7,80239.74,0.0,0.91937,5e-05,9.47195]
[1777944331478,43.7,80239.74,0.0,0.91937,5e-05,9.47195]
[1777944331585,43.7,80239.74,0.0,0.91937,5e-05,9.47195]
[1777944331786,43.7,80234.76,0.0,0.91913,5e-05,9.49108]
[1777944333779,43.7,80234.99,0.0,0.91915,5e-05,9.49002]
[1777944333791,43.7,80234.99,0.0,0.91915,5e-05,9.49002]
[1777944333828,43.7,80234.99,0.0,0.91915,5e-05,9.49002]
[1777944333889,43.7,80234.91,0.0,0.91914,5e-05,9.49042]
[1777944339843,43.7,80235.05,0.0,0.91915,5e-05,9.48988]
[1777944341448,43.7,80234.76,0.0,0.91913,5e-05,9.49125]
[1777944341500,43.7,80234.76,0.0,0.91913,5e-05,9.49125]
[1777944341584,43.7,80234.76,0.0,0.91913,5e-05,9.49125]
[1777944342806,43.7,80233.97,0.0,0.91909,5e-05,9.49496]
[1777944342836,43.7,80233.97,0.0,0.91909,5e-05,9.49496]
[1777944343074,43.7,80233.97,0.0,0.91909,5e-05,9.49496]
[1777944343175,43.7,80231.51,0.0,0.91896,5e-05,9.50649]
[1777944346698,43.7,80234.95,0.0,0.91914,5e-05,9.49036]
[1777944346710,43.7,80234.95,0.0,0.91914,5e-05,9.49036]
[1777944346833,43.7,80234.95,0.0,0.91914,5e-05,9.49036]
[1777944349607,43.7,80235.37,0.0,0.91917,5e-05,9.48845]
[1777944349659,43.7,80235.37,0.0,0.91917,5e-05,9.48845]
[1777944349833,43.7,80235.37,0.0,0.91917,5e-05,9.48845]
[1777944349940,43.7,80235.38,0.0,0.91917,5e-05,9.48842]
[1777944354975,43.7,80234.99,0.0,0.91914,5e-05,9.49034]
[1777944356218,43.7,80234.99,0.0,0.91914,5e-05,9.49034]
[1777944356337,43.7,80235.04,0.0,0.91915,5e-05,9.49012]
[1777944356983,43.7,80235.04,0.0,0.91915,5e-05,9.49012]
[1777944357034,43.7,80235.04,0.0,0.91915,5e-05,9.49012]
[1777944357077,43.7,80235.04,0.0,0.91915,5e-05,9.49012]
[1777944357175,43.7,80235.41,0.0,0.91917,5e-05,9.48841]
[1777944363032,43.7,80234.28,0.0,0.9191,5e-05,9.49381]
[1777944364484,43.7,80234.28,0.0,0.9191,5e-05,9.49381]
[1777944364536,43.7,80234.28,0.0,0.9191,5e-05,9.49381]
[1777944364582,43.7,80234.28,0.0,0.9191,5e-05,9.49381]
[1777944366798,43.7,80234.08,0.0,0.91909,5e-05,9.49479]
[1777944366835,43.7,80234.08,0.0,0.91909,5e-05,9.49479]
[1777944366878,43.7,80234.08,0.0,0.91909,5e-05,9.49479]
[1777944367061,43.7,80237.13,0.0,0.91926,5e-05,9.48053]
[1777944367441,43.7,80237.13,0.0,0.91926,5e-05,9.48053]
[1777944367471,43.7,80237.13,0.0,0.91926,5e-05,9.48053]
[1777944367591,43.7,80237.13,0.0,0.91926,5e-05,9.48053]
[1777944368068,43.7,80242.53,0.0,0.91955,5e-05,9.45532]
[1777944372257,43.7,80242.85,0.0,0.91956,5e-05,9.45413]
[1777944372327,43.7,80242.85,0.0,0.91956,5e-05,9.45413]
[1777944373478,43.7,80243.3,0.0,0.91959,5e-05,9.4521]
[1777944373529,43.7,80243.3,0.0,0.91959,5e-05,9.4521]
[1777944373585,43.7,80243.3,0.0,0.91959,5e-05,9.4521]
[1777944374110,43.7,80243.44,0.0,0.91959,5e-05,9.45153]
[1777944379145,43.7,80243.17,0.0,0.91957,5e-05,9.45317]
[1777944379302,43.7,80243.17,0.0,0.91957,5e-05,9.45317]
[1777944379325,43.7,80243.17,0.0,0.91957,5e-05,9.45317]
[1777944379334,43.7,80243.17,0.0,0.91957,5e-05,9.45317]
[1777944380640,43.7,80244.26,0.0,0.91963,5e-05,9.44815]
[1777944381888,43.7,80244.09,0.0,0.91962,5e-05,9.44903]
[1777944381914,43.7,80244.09,0.0,0.91962,5e-05,9.44903]
[1777944382082,43.7,80244.09,0.0,0.91962,5e-05,9.44903]
[1777944382166,43.7,80245.83,0.0,0.91971,5e-05,9.44099]
[1777944383067,43.7,80245.83,0.0,0.91971,5e-05,9.44099]
[1777944383071,43.7,80245.83,0.0,0.91971,5e-05,9.44099]
[1777944383080,43.7,80245.83,0.0,0.91971,5e-05,9.44099]
[1777944388208,43.71,80246.69,0.0,0.91975,5e-05,9.43752]
[1777944393243,43.71,80244.89,0.0,0.91968,5e-05,9.4422]
[1777944394678,43.71,80245.6,0.0,0.91972,5e-05,9.43897]
[1777944394730,43.71,80245.6,0.0,0.91972,5e-05,9.43897]
[1777944394829,43.71,80245.6,0.0,0.91972,5e-05,9.43897]
[1777944396484,43.71,80245.63,0.0,0.91972,5e-05,9.43902]
[1777944396528,43.71,80245.63,0.0,0.91972,5e-05,9.43902]
[1777944396577,43.71,80245.63,0.0,0.91972,5e-05,9.43902]
[1777944397271,43.71,80245.85,0.0,0.91973,5e-05,9.43809]
[1777944402306,43.71,80246.16,0.0,0.91974,5e-05,9.43711]
[1777944407988,43.71,80245.8,0.0,0.91972,5e-05,9.43915]
[1777944408023,43.71,80245.8,0.0,0.91972,5e-05,9.43915]
[1777944408081,43.71,80245.8,0.0,0.91972,5e-05,9.43915]
[1777944408124,43.71,80256.02,0.0,0.92026,5e-05,9.39175]
[1777944408348,43.71,80262.17,0.0,0.92059,5e-05,9.36314]
[1777944410116,43.71,80262.17,0.0,0.92059,5e-05,9.36314]
[1777944410146,43.71,80261.7,0.0,0.92056,5e-05,9.36573]
[1777944410337,43.71,80261.7,0.0,0.92056,5e-05,9.36573]
[1777944410474,43.71,80261.7,0.0,0.92056,5e-05,9.36573]
[1777944410579,43.71,80261.7,0.0,0.92056,5e-05,9.36573]
[1777944410677,43.71,80261.77,0.0,0.92057,5e-05,9.36541]
[1777944414947,43.71,80261.16,0.0,0.92053,5e-05,9.36885]
[1777944414999,43.71,80261.16,0.0,0.92053,5e-05,9.36885]
[1777944416729,43.71,80259.96,0.0,0.92046,5e-05,9.37482]
[1777944416753,43.71,80259.96,0.0,0.92046,5e-05,9.37482]
[1777944416829,43.71,80259.96,0.0,0.92046,5e-05,9.37482]
[1777944416930,43.71,80259.33,0.0,0.92042,5e-05,9.37812]
[1777944422105,43.72,80258.92,0.0,0.92039,5e-05,9.38058]
[1777944422157,43.72,80258.92,0.0,0.92039,5e-05,9.38058]
[1777944422332,43.72,80259.05,0.0,0.9204,5e-05,9.38032]
[1777944423380,43.72,80259.83,0.0,0.92044,5e-05,9.37669]
[1777944423428,43.72,80259.83,0.0,0.92044,5e-05,9.37669]
[1777944423578,43.72,80259.83,0.0,0.92044,5e-05,9.37669]
[1777944423628,43.72,80259.78,0.0,0.92043,5e-05,9.3771]
[1777944429137,43.72,80260.03,0.0,0.92044,5e-05,9.37664]
[1777944429184,43.72,80260.03,0.0,0.92044,5e-05,9.37664]
[1777944429236,43.72,80264.27,0.0,0.92066,5e-05,9.35731]
[1777944429334,43.72,80264.27,0.0,0.92066,5e-05,9.35731]
[1777944432729,43.72,80268.35,0.0,0.92087,5e-05,9.33882]
[1777944436688,43.72,80268.36,0.0,0.92086,5e-05,9.33969]
[1777944436831,43.72,80268.36,0.0,0.92086,5e-05,9.33969]
[1777944436932,43.72,80268.4,0.0,0.92086,5e-05,9.33996]
[1777944441581,43.73,80264.08,0.0,0.92062,5e-05,9.36089]
[1777944443245,43.73,80264.08,0.0,0.92062,5e-05,9.36089]
[1777944443276,43.73,80264.08,0.0,0.92062,5e-05,9.36089]
[1777944443331,43.73,80264.85,0.0,0.92066,5e-05,9.3575]
[1777944444175,43.73,80265.46,0.0,0.92069,5e-05,9.35506]
[1777944449636,43.73,80264.77,0.0,0.92064,5e-05,9.35925]
[1777944451468,43.73,80264.06,0.0,0.9206,5e-05,9.36274]
[1777944451579,43.73,80264.06,0.0,0.9206,5e-05,9.36274]
[1777944451685,43.73,80264.06,0.0,0.9206,5e-05,9.36274]
[1777944451732,43.73,80263.14,0.0,0.92058,5e-05,9.363]
[1777944453969,43.73,80263.22,0.0,0.92058,5e-05,9.36299]
[1777944454077,43.73,80263.22,0.0,0.92058,5e-05,9.36299]
[1777944454177,43.73,80262.95,0.0,0.92056,5e-05,9.36443]
[1777944459706,43.73,80263.15,0.0,0.92056,5e-05,9.36443]
[1777944464742,43.74,80262.0,0.0,0.92049,5e-05,9.37069]
[1777944467113,43.74,80262.05,0.0,0.92049,5e-05,9.37064]
[1777944467161,43.74,80262.05,0.0,0.92049,5e-05,9.37064]
[1777944467327,43.74,80262.05,0.0,0.92049,5e-05,9.37064]
[1777944467262,43.74,80262.24,0.0,0.9205,5e-05,9.37011]
[1777944468770,43.74,80254.28,0.0,0.92007,5e-05,9.40732]
[1777944469776,43.74,80245.95,0.0,0.91962,5e-05,9.44633]
[1777944470547,43.74,80245.95,0.0,0.91962,5e-05,9.44633]
[1777944470581,43.74,80245.95,0.0,0.91962,5e-05,9.44633]
[1777944470599,43.74,80245.95,0.0,0.91962,5e-05,9.44633]
[1777944470786,43.74,80245.62,0.0,0.9196,5e-05,9.44799]
[1777944473196,43.74,80245.48,0.0,0.91959,5e-05,9.44871]
[1777944473325,43.74,80245.48,0.0,0.91959,5e-05,9.44871]
[1777944473255,43.74,80245.03,0.0,0.91957,5e-05,9.45093]
[1777944474814,43.74,80241.07,0.0,0.91935,5e-05,9.46949]
[1777944477480,43.74,80240.33,0.0,0.91931,5e-05,9.47304]
[1777944477531,43.74,80240.33,0.0,0.91931,5e-05,9.47304]
[1777944477578,43.74,80240.33,0.0,0.91931,5e-05,9.47304]
[1777944477835,43.74,80241.07,0.0,0.91935,5e-05,9.46962]
[1777944483877,43.74,80239.5,0.0,0.91926,5e-05,9.47724]
[1777944486771,43.74,80238.17,0.0,0.91919,5e-05,9.48354]
[1777944486823,43.74,80238.17,0.0,0.91919,5e-05,9.48354]
[1777944487076,43.74,80238.17,0.0,0.91919,5e-05,9.48354]
[1777944487101,43.74,80238.2,0.0,0.91919,5e-05,9.48344]
[1777944492940,43.74,80237.03,0.0,0.91913,5e-05,9.48912]
[1777944495682,43.74,80236.6,0.0,0.9191,5e-05,9.49118]
[1777944495826,43.74,80236.6,0.0,0.9191,5e-05,9.49118]
[1777944495961,43.74,80237.03,0.0,0.91913,5e-05,9.48918]
[1777944500129,43.74,80237.11,0.0,0.91913,5e-05,9.48887]
[1777944504317,43.74,80237.49,0.0,0.91915,5e-05,9.48717]
[1777944504336,43.74,80237.49,0.0,0.91915,5e-05,9.48717]
[1777944504362,43.74,80238.4,0.0,0.9192,5e-05,9.48294]
[1777944505599,43.74,80238.53,0.0,0.91921,5e-05,9.48236]
[1777944511066,43.74,80239.36,0.0,0.91928,5e-05,9.47443]
[1777944515233,43.74,80238.82,0.0,0.91925,5e-05,9.47707]
[1777944515285,43.74,80238.82,0.0,0.91925,5e-05,9.47707]
[1777944515325,43.74,80238.82,0.0,0.91925,5e-05,9.47707]
[1777944515386,43.74,80238.78,0.0,0.91925,5e-05,9.47729]
[1777944522144,43.74,80246.97,0.0,0.91969,5e-05,9.43928]
[1777944522463,43.74,80246.97,0.0,0.91969,5e-05,9.43928]
[1777944522516,43.74,80246.97,0.0,0.91969,5e-05,9.43928]
[1777944522577,43.74,80246.97,0.0,0.91969,5e-05,9.43928]
[1777944523151,43.74,80250.6,0.0,0.91988,5e-05,9.42245]
[1777944527179,43.74,80260.13,0.0,0.92039,5e-05,9.37858]
[1777944528578,43.74,80261.99,0.0,0.92048,5e-05,9.37011]
[1777944528630,43.74,80261.99,0.0,0.92048,5e-05,9.37011]
[1777944528828,43.74,80261.99,0.0,0.92048,5e-05,9.37011]
[1777944529193,43.75,80262.09,0.0,0.92049,5e-05,9.36984]
[1777944531207,43.75,80259.16,0.0,0.92033,5e-05,9.38385]
[1777944536242,43.75,80256.72,0.0,0.92019,5e-05,9.39601]
[1777944537188,43.75,80256.72,0.0,0.92019,5e-05,9.39601]
[1777944537235,43.75,80256.72,0.0,0.92019,5e-05,9.39601]
[1777944537329,43.75,80256.72,0.0,0.92019,5e-05,9.39601]
[1777944537337,43.75,80256.03,0.0,0.92015,5e-05,9.39937]
[1777944542898,43.75,80255.49,0.0,0.92011,5e-05,9.4026]
[1777944542950,43.75,80255.49,0.0,0.92011,5e-05,9.4026]
[1777944543077,43.75,80255.49,0.0,0.92011,5e-05,9.4026]
[1777944543290,43.75,80255.5,0.0,0.92011,5e-05,9.4027]
[1777944546313,43.75,80247.23,0.0,0.91966,5e-05,9.44166]
[1777944547167,43.75,80247.23,0.0,0.91966,5e-05,9.44166]
[1777944547218,43.75,80247.23,0.0,0.91966,5e-05,9.44166]
[1777944547320,43.75,80242.71,0.0,0.91942,5e-05,9.46283]
[1777944548331,43.75,80242.71,0.0,0.91942,5e-05,9.46283]
[1777944552636,43.75,80242.41,0.0,0.91939,5e-05,9.46543]
[1777944558398,43.76,80239.09,0.0,0.91918,5e-05,9.48301]
[1777944563433,43.76,80238.39,0.0,0.91913,5e-05,9.48795]
[1777944568467,43.77,80234.83,0.0,0.91891,5e-05,9.50624]
[1777944573502,43.77,80235.19,0.0,0.91895,5e-05,9.5019]
[1777944578538,43.78,80235.37,0.0,0.91894,5e-05,9.50272]
[1777944583573,43.78,80236.23,0.0,0.91897,5e-05,9.50035]
[1777944584580,43.78,80240.4,0.0,0.91919,5e-05,9.48119]
[1777944589352,43.78,80243.29,0.0,0.91933,5e-05,9.46889]
[1777944593643,43.78,80253.72,0.0,0.91989,5e-05,9.42044]
[1777944594650,43.78,80254.32,0.0,0.91992,5e-05,9.41777]
[1777944599684,43.79,80255.31,0.0,0.91997,5e-05,9.4138]
[1777944604720,43.79,80249.93,0.0,0.91967,5e-05,9.4395]
[1777944605727,43.79,80247.15,0.0,0.91952,5e-05,9.45255]
[1777944611770,43.79,80247.36,0.0,0.91953,5e-05,9.45199]
[1777944616805,43.79,80243.89,0.0,0.91934,5e-05,9.46851]
[1777944618819,43.79,80236.46,0.0,0.91893,5e-05,9.50331]
[1777944622847,43.79,80234.08,0.0,0.9188,5e-05,9.51441]
[1777944627881,43.79,80235.29,0.0,0.91887,5e-05,9.50865]
[1777944630903,43.79,80238.57,0.0,0.91905,5e-05,9.49328]
[1777944635938,43.79,80239.91,0.0,0.91915,5e-05,9.48288]
[1777944638960,43.79,80242.57,0.0,0.9193,5e-05,9.47056]
[1777944640974,43.79,80245.13,0.0,0.91943,5e-05,9.45872]
[1777944647016,43.79,80245.17,0.0,0.91943,5e-05,9.45901]
[1777944659100,43.79,80245.2,0.0,0.91942,5e-05,9.45997]
[1777944664137,43.79,80241.58,0.0,0.91922,5e-05,9.4773]
[1777944665144,43.79,80238.54,0.0,0.91905,5e-05,9.49156]
[1777944671187,43.8,80238.7,0.0,0.91906,5e-05,9.49107]
[1777944676223,43.8,80239.15,0.0,0.91908,5e-05,9.48919]
[1777944681258,43.8,80237.71,0.0,0.919,5e-05,9.4961]
[1777944684278,43.8,80234.74,0.0,0.91884,5e-05,9.51006]
[1777944688307,43.8,80228.86,0.0,0.91852,5e-05,9.53754]
[1777944689314,43.8,80223.74,0.0,0.91824,5e-05,9.56148]
[1777944690321,43.8,80218.18,0.0,0.91794,5e-05,9.58748]
[1777944691327,43.8,80214.73,0.0,0.91778,5e-05,9.59932]
[1777944692335,43.8,80209.76,0.0,0.91751,5e-05,9.62253]
[1777944694350,43.79,80206.51,0.0,0.91734,6e-05,9.63743]
[1777944695356,43.79,80204.02,0.0,0.9172,6e-05,9.64895]
[1777944697370,43.79,80201.54,0.0,0.91707,6e-05,9.66018]
[1777944702405,43.79,80203.6,0.0,0.9172,6e-05,9.64927]
[1777944707440,43.79,80204.58,0.0,0.91726,6e-05,9.64362]
[1777944709454,43.79,80211.2,0.0,0.91763,5e-05,9.61207]
[1777944710461,43.79,80213.97,0.0,0.91779,5e-05,9.59889]
[1777944714489,43.78,80217.02,0.0,0.91796,5e-05,9.58407]
[1777944719524,43.78,80215.77,0.0,0.9179,5e-05,9.58936]
[1777944724560,43.78,80213.69,0.0,0.91779,5e-05,9.59851]
[1777944729597,43.78,80212.66,0.0,0.91774,5e-05,9.60265]
[1777944734519,43.78,80207.74,0.0,0.91748,5e-05,9.62499]
[1777944734632,43.78,80203.61,0.0,0.91725,6e-05,9.64443]
[1777944739589,43.78,80201.46,0.0,0.91714,6e-05,9.6539]
[1777944739637,43.78,80201.42,0.0,0.91714,6e-05,9.65386]
[1777944739831,43.78,80201.42,0.0,0.91714,6e-05,9.65386]
[1777944739930,43.78,80202.04,0.0,0.91718,6e-05,9.65071]
[1777944744702,43.77,80198.37,0.0,0.91699,6e-05,9.66689]
[1777944749737,43.77,80198.92,0.0,0.91703,6e-05,9.66309]
[1777944754772,43.77,80198.99,0.0,0.91708,6e-05,9.65736]
[1777944757793,43.77,80195.81,0.0,0.91692,6e-05,9.67169]
[1777944759807,43.76,80191.18,0.0,0.91666,6e-05,9.69305]
[1777944764842,43.76,80191.06,0.0,0.91667,6e-05,9.69225]
[1777944771891,43.76,80196.37,0.0,0.91699,6e-05,9.66527]
[1777944772898,43.76,80191.03,0.0,0.9167,6e-05,9.69025]
[1777944773905,43.76,80188.19,0.0,0.91654,6e-05,9.7034]
[1777944776926,43.75,80184.77,0.0,0.91636,6e-05,9.71869]
[1777944777933,43.75,80177.71,0.0,0.91597,6e-05,9.75179]
[1777944782968,43.75,80169.89,0.0,0.91556,6e-05,9.78699]
[1777944783975,43.75,80165.38,0.0,0.91531,6e-05,9.80796]
[1777944789010,43.74,80165.24,0.0,0.91533,6e-05,9.8062]
[1777944792117,43.74,80166.11,0.0,0.91539,6e-05,9.80107]
[1777944794329,43.74,80168.37,0.0,0.91553,6e-05,9.78937]
[1777944794430,43.73,80168.24,0.0,0.91553,6e-05,9.78903]
[1777944798073,43.73,80175.46,0.0,0.91595,6e-05,9.75332]
[1777944799084,43.73,80185.44,0.0,0.91651,6e-05,9.70556]
[1777944801098,43.73,80189.15,0.0,0.91673,6e-05,9.68722]
[1777944802105,43.73,80192.29,0.0,0.91691,6e-05,9.67202]
[1777944807140,43.72,80193.35,0.0,0.91698,6e-05,9.66548]
[1777944810333,43.72,80193.43,0.0,0.917,6e-05,9.66422]
[1777944810433,43.72,80193.76,0.0,0.91702,6e-05,9.66237]
[1777944816203,43.72,80194.49,0.0,0.91711,6e-05,9.65329]
[1777944821238,43.71,80197.4,0.0,0.91729,6e-05,9.63794]
[1777944822246,43.71,80205.08,0.0,0.91771,5e-05,9.60149]
[1777944824260,43.71,80207.03,0.0,0.91782,5e-05,9.59194]
[1777944826273,43.71,80204.4,0.0,0.91768,5e-05,9.60395]
[1777944831308,43.71,80204.06,0.0,0.91768,5e-05,9.60453]
[1777944836344,43.7,80204.19,0.0,0.91769,5e-05,9.60286]
[1777944841379,43.7,80204.31,0.0,0.91771,5e-05,9.60124]
[1777944845407,43.7,80202.13,0.0,0.9176,6e-05,9.61062]
[1777944850443,43.7,80203.12,0.0,0.91767,5e-05,9.6048]
[1777944854471,43.69,80209.68,0.0,0.91805,5e-05,9.57231]
[1777944859507,43.69,80210.9,0.0,0.91814,5e-05,9.56485]
[1777944864543,43.69,80209.54,0.0,0.91808,5e-05,9.56957]
[1777944869578,43.68,80208.92,0.0,0.91807,5e-05,9.57081]
[1777944871592,43.68,80205.16,0.0,0.9179,5e-05,9.58359]
[1777944876627,43.68,80205.09,0.0,0.91791,5e-05,9.58221]
[1777944881662,43.67,80205.73,0.0,0.91797,5e-05,9.57752]
[1777944886697,43.67,80205.92,0.0,0.918,5e-05,9.57433]
[1777944891732,43.66,80205.77,0.0,0.91803,5e-05,9.57177]
[1777944894754,43.65,80198.7,0.0,0.91767,6e-05,9.60314]
[1777944899789,43.64,80199.44,0.0,0.91775,6e-05,9.59588]
[1777944904824,43.63,80193.37,0.0,0.91747,6e-05,9.62014]
[1777944905831,43.63,80189.63,0.0,0.91727,6e-05,9.63722]
[1777944910866,43.52,80189.48,0.0,0.91778,6e-05,9.59213]
[1777944911873,43.52,80197.9,0.0,0.91825,5e-05,9.55148]
[1777944916011,43.51,80200.65,0.0,0.91844,5e-05,9.5353]
[1777944917011,43.51,80212.8,0.0,0.91911,5e-05,9.47731]
[1777944918018,43.51,80218.59,0.0,0.91944,5e-05,9.44943]
[1777944921039,43.5,80221.5,0.0,0.91962,5e-05,9.43386]
[1777944922046,43.5,80224.61,0.0,0.91979,5e-05,9.41866]
[1777944926074,43.5,80227.91,0.0,0.92,5e-05,9.4009]
[1777944931109,43.49,80229.85,0.0,0.92016,5e-05,9.38493]
[1777944934129,43.49,80235.7,0.0,0.92049,5e-05,9.35601]
[1777944935137,43.49,80241.24,0.0,0.9208,5e-05,9.32966]
[1777944940173,43.48,80240.91,0.0,0.9208,5e-05,9.32908]
[1777944945208,43.47,80242.53,0.0,0.92093,5e-05,9.31836]
[1777944950243,43.47,80241.12,0.0,0.92089,5e-05,9.3218]
[1777944955277,43.46,80241.98,0.0,0.92097,5e-05,9.31459]
[1777944960312,43.45,80243.17,0.0,0.92107,5e-05,9.30586]
[1777944965348,43.44,80243.99,0.0,0.92115,5e-05,9.2989]
[1777944970579,43.44,80243.74,0.0,0.92117,5e-05,9.29696]
[1777944971798,43.43,80243.59,0.0,0.92117,5e-05,9.29703]
[1777944971809,43.43,80250.01,0.0,0.92152,5e-05,9.26647]
[1777944972400,43.43,80264.17,0.0,0.92227,5e-05,9.20061]
[1777944973407,43.43,80270.48,0.0,0.92261,5e-05,9.17028]
[1777944975399,43.43,80270.33,0.0,0.92261,5e-05,9.17055]
[1777944975421,43.43,80270.73,0.0,0.92264,5e-05,9.16826]
[1777944980456,43.42,80272.73,0.0,0.92277,5e-05,9.15687]
[1777944981463,43.41,80278.57,0.0,0.92312,5e-05,9.12587]
[1777944982470,43.4,80282.82,0.0,0.92339,5e-05,9.10195]
[1777944987505,43.33,80289.47,0.0,0.92407,5e-05,9.04132]
[1777944991533,43.29,80282.5,0.0,0.92393,5e-05,9.05097]
[1777944993547,43.25,80278.55,0.0,0.92392,5e-05,9.05215]
[1777944994603,43.25,80278.55,0.0,0.92392,5e-05,9.05215]
[1777944994655,43.25,80278.55,0.0,0.92392,5e-05,9.05215]
[1777944994773,43.25,80278.55,0.0,0.92392,5e-05,9.05215]
[1777944994825,43.25,80278.55,0.0,0.92392,5e-05,9.05215]
[1777944994756,43.23,80279.53,0.0,0.92406,5e-05,9.03917]
[1777944995077,43.23,80279.53,0.0,0.92406,5e-05,9.03917]
[1777944996304,43.21,80279.28,0.0,0.92414,5e-05,9.03211]
[1777944996569,43.2,80299.04,0.0,0.92517,5e-05,8.94015]
[1777944997576,43.2,80304.71,0.0,0.92547,5e-05,8.91342]
[1777944998583,43.2,80298.05,0.0,0.92514,5e-05,8.94342]
[1777944999787,43.2,80298.05,0.0,0.92514,5e-05,8.94342]
[1777944999803,43.2,80290.95,0.0,0.92478,5e-05,8.97546]
[1777945001603,43.2,80285.47,0.0,0.92451,5e-05,8.99929]
[1777945003648,43.19,80284.2,0.0,0.92445,5e-05,9.0044]
[1777945003663,43.19,80284.2,0.0,0.92445,5e-05,9.0044]
[1777945003700,43.19,80284.2,0.0,0.92445,5e-05,9.0044]
[1777945003826,43.19,80284.2,0.0,0.92445,5e-05,9.0044]
[1777945003801,43.19,80282.56,0.0,0.92437,5e-05,9.01121]
[1777945005480,43.19,80282.37,0.0,0.92437,5e-05,9.01131]
[1777945005579,43.19,80282.37,0.0,0.92437,5e-05,9.01131]
[1777945005632,43.19,80281.75,0.0,0.92435,5e-05,9.0134]
[1777945009659,43.18,80275.11,0.0,0.92404,5e-05,9.04097]
[1777945014695,43.14,80273.82,0.0,0.92417,5e-05,9.02833]
[1777945015432,43.14,80273.82,0.0,0.92417,5e-05,9.02833]
[1777945015458,43.14,80273.82,0.0,0.92417,5e-05,9.02833]
[1777945015532,43.14,80273.82,0.0,0.92417,5e-05,9.02833]
[1777945015577,43.14,80273.82,0.0,0.92417,5e-05,9.02833]
[1777945015596,43.14,80273.82,0.0,0.92417,5e-05,9.02833]
[1777945015702,43.14,80274.31,0.0,0.92421,5e-05,9.02526]
[1777945016549,43.14,80274.31,0.0,0.92421,5e-05,9.02526]
[1777945016579,43.14,80274.31,0.0,0.92421,5e-05,9.02526]
[1777945016709,43.13,80269.82,0.0,0.92398,5e-05,9.04528]
[1777945018722,43.1,80274.69,0.0,0.92441,5e-05,9.00657]
[1777945020736,43.09,80281.28,0.0,0.92477,5e-05,8.9746]
[1777945021152,43.09,80281.28,0.0,0.92477,5e-05,8.9746]
[1777945021211,43.09,80281.28,0.0,0.92477,5e-05,8.9746]
[1777945021327,43.09,80281.28,0.0,0.92477,5e-05,8.9746]
[1777945021341,43.09,80281.28,0.0,0.92477,5e-05,8.9746]
[1777945021398,43.09,80281.28,0.0,0.92477,5e-05,8.9746]
[1777945021579,43.09,80281.28,0.0,0.92477,5e-05,8.9746]
[1777945021743,43.09,80285.42,0.0,0.925,5e-05,8.95477]
[1777945025431,43.06,80288.61,0.0,0.92531,5e-05,8.92649]
[1777945025481,43.06,80288.61,0.0,0.92531,5e-05,8.92649]
[1777945025579,43.06,80288.61,0.0,0.92531,5e-05,8.92649]
[1777945025771,43.06,80289.05,0.0,0.92534,5e-05,8.92384]
[1777945026779,43.05,80303.94,0.0,0.92612,5e-05,8.85468]
[1777945027786,43.05,80308.33,0.0,0.92635,5e-05,8.83402]
[1777945029800,43.05,80298.57,0.0,0.92586,5e-05,8.87791]
[1777945030807,43.05,80303.55,0.0,0.92612,5e-05,8.85448]
[1777945031813,43.05,80311.06,0.0,0.92651,5e-05,8.8195]
[1777945032821,43.05,80317.88,0.0,0.92686,5e-05,8.78781]
[1777945033828,43.05,80309.51,0.0,0.92644,5e-05,8.82577]
[1777945035842,43.04,80303.25,0.0,0.92613,5e-05,8.85361]
[1777945037458,43.04,80305.37,0.0,0.92624,5e-05,8.84337]
[1777945037507,43.04,80305.37,0.0,0.92624,5e-05,8.84337]
[1777945037581,43.04,80305.37,0.0,0.92624,5e-05,8.84337]
[1777945037801,43.04,80305.37,0.0,0.92624,5e-05,8.84337]
[1777945037825,43.04,80305.37,0.0,0.92624,5e-05,8.84337]
[1777945037850,43.04,80305.37,0.0,0.92624,5e-05,8.84337]
[1777945037856,43.04,80306.4,0.0,0.9263,5e-05,8.83815]
[1777945038031,43.04,80306.4,0.0,0.9263,5e-05,8.83815]
[1777945038080,43.04,80306.4,0.0,0.9263,5e-05,8.83815]
[1777945040877,43.01,80295.31,0.0,0.92588,5e-05,8.87503]
[1777945041884,43.0,80294.45,0.0,0.9259,5e-05,8.87366]
[1777945042891,42.98,80299.45,0.0,0.92621,5e-05,8.84536]
[1777945043915,42.98,80299.45,0.0,0.92621,5e-05,8.84536]
[1777945043967,42.97,80300.57,0.0,0.92632,5e-05,8.83535]
[1777945044080,42.97,80300.57,0.0,0.92632,5e-05,8.83535]
[1777945044914,42.97,80300.57,0.0,0.92632,5e-05,8.83535]
[1777945044905,42.96,80299.4,0.0,0.92631,5e-05,8.83604]
[1777945044962,42.96,80299.4,0.0,0.92631,5e-05,8.83604]
[1777945045074,42.96,80299.4,0.0,0.92631,5e-05,8.83604]
[1777945047926,42.93,80295.37,0.0,0.92626,5e-05,8.8406]
[1777945050544,42.92,80296.05,0.0,0.92635,5e-05,8.83271]
[1777945050580,42.92,80296.05,0.0,0.92635,5e-05,8.83271]
[1777945050596,42.92,80296.05,0.0,0.92635,5e-05,8.83271]
[1777945050680,42.92,80296.05,0.0,0.92635,5e-05,8.83271]
[1777945050800,42.92,80296.05,0.0,0.92635,5e-05,8.83271]
[1777945050835,42.92,80296.05,0.0,0.92635,5e-05,8.83271]
[1777945050898,42.9,80296.9,0.0,0.92645,5e-05,8.82371]
[1777945050964,42.9,80296.9,0.0,0.92645,5e-05,8.82371]
[1777945051077,42.9,80296.9,0.0,0.92645,5e-05,8.82371]
[1777945056591,42.89,80297.6,0.0,0.92658,5e-05,8.81047]
[1777945056643,42.89,80297.6,0.0,0.92658,5e-05,8.81047]
[1777945056763,42.89,80297.6,0.0,0.92658,5e-05,8.81047]
[1777945056794,42.89,80297.6,0.0,0.92658,5e-05,8.81047]
[1777945056832,42.89,80297.6,0.0,0.92658,5e-05,8.81047]
[1777945056916,42.89,80299.8,0.0,0.9267,5e-05,8.7995]
[1777945061710,42.89,80296.55,0.0,0.92654,5e-05,8.81321]
[1777945061762,42.89,80296.55,0.0,0.92654,5e-05,8.81321]
[1777945061834,42.89,80296.55,0.0,0.92654,5e-05,8.81321]
[1777945061859,42.89,80296.55,0.0,0.92654,5e-05,8.81321]
[1777945061883,42.89,80296.55,0.0,0.92654,5e-05,8.81321]
[1777945061863,42.87,80293.43,0.0,0.92644,5e-05,8.82253]
[1777945062080,42.87,80293.43,0.0,0.92644,5e-05,8.82253]
[1777945065324,42.87,80292.95,0.0,0.92642,5e-05,8.82383]
[1777945065424,42.86,80289.0,0.0,0.92627,5e-05,8.83748]
[1777945066057,42.86,80284.96,0.0,0.92607,5e-05,8.85564]
[1777945067272,42.86,80284.96,0.0,0.92607,5e-05,8.85564]
[1777945067322,42.86,80284.96,0.0,0.92607,5e-05,8.85564]
[1777945067586,42.86,80284.96,0.0,0.92607,5e-05,8.85564]
[1777945070084,42.83,80280.26,0.0,0.92595,5e-05,8.86605]
[1777945072098,42.82,80275.26,0.0,0.92575,5e-05,8.88367]
[1777945073046,42.82,80275.26,0.0,0.92575,5e-05,8.88367]
[1777945073086,42.82,80275.26,0.0,0.92575,5e-05,8.88367]
[1777945073098,42.82,80275.26,0.0,0.92575,5e-05,8.88367]
[1777945073147,42.82,80275.26,0.0,0.92575,5e-05,8.88367]
[1777945073152,42.82,80275.26,0.0,0.92575,5e-05,8.88367]
[1777945073332,42.82,80275.26,0.0,0.92575,5e-05,8.88367]
[1777945073653,42.82,80275.26,0.0,0.92575,5e-05,8.88367]
[1777945073827,42.82,80275.26,0.0,0.92575,5e-05,8.88367]
[1777945073856,42.82,80274.74,0.0,0.92573,5e-05,8.88502]
[1777945075120,42.82,80280.73,0.0,0.92605,5e-05,8.8568]
[1777945076812,42.82,80280.73,0.0,0.92605,5e-05,8.8568]
[1777945076830,42.82,80280.73,0.0,0.92605,5e-05,8.8568]
[1777945076862,42.82,80280.73,0.0,0.92605,5e-05,8.8568]
[1777945076935,42.81,80287.13,0.0,0.92639,5e-05,8.82634]
[1777945077031,42.81,80287.13,0.0,0.92639,5e-05,8.82634]
[1777945077076,42.81,80287.13,0.0,0.92639,5e-05,8.82634]
[1777945082169,42.81,80293.88,0.0,0.92676,5e-05,8.79316]
[1777945083740,42.81,80293.88,0.0,0.92676,5e-05,8.79316]
[1777945083792,42.81,80293.88,0.0,0.92676,5e-05,8.79316]
[1777945083829,42.81,80293.88,0.0,0.92676,5e-05,8.79316]
[1777945083837,42.81,80293.88,0.0,0.92676,5e-05,8.79316]
[1777945083893,42.81,80293.88,0.0,0.92676,5e-05,8.79316]
[1777945083928,42.81,80295.18,0.0,0.92683,5e-05,8.78645]
[1777945084076,42.81,80295.18,0.0,0.92683,5e-05,8.78645]
[1777945089218,42.8,80290.7,0.0,0.92662,5e-05,8.80538]
[1777945090502,42.8,80290.7,0.0,0.92662,5e-05,8.80538]
[1777945090549,42.8,80290.7,0.0,0.92662,5e-05,8.80538]
[1777945090582,42.8,80290.7,0.0,0.92662,5e-05,8.80538]
[1777945090598,42.8,80290.7,0.0,0.92662,5e-05,8.80538]
[1777945090761,42.8,80290.7,0.0,0.92662,5e-05,8.80538]
[1777945090828,42.8,80290.7,0.0,0.92662,5e-05,8.80538]
[1777945090928,42.8,80288.55,0.0,0.92652,5e-05,8.8145]
[1777945093246,42.8,80284.28,0.0,0.92631,5e-05,8.83342]
[1777945095162,42.8,80282.46,0.0,0.92622,5e-05,8.8414]
[1777945095209,42.8,80282.46,0.0,0.92622,5e-05,8.8414]
[1777945095326,42.8,80282.46,0.0,0.92622,5e-05,8.8414]
[1777945095384,42.8,80283.24,0.0,0.92627,5e-05,8.83737]
[1777945097740,42.8,80280.14,0.0,0.92611,5e-05,8.85126]
[1777945103486,42.75,80278.01,0.0,0.9262,5e-05,8.8424]
[1777945103521,42.75,80278.01,0.0,0.9262,5e-05,8.8424]
[1777945103532,42.75,80278.01,0.0,0.9262,5e-05,8.8424]
[1777945103576,42.75,80278.01,0.0,0.9262,5e-05,8.8424]
[1777945103671,42.73,80278.43,0.0,0.92632,5e-05,8.83228]
[1777945109357,42.69,80277.41,0.0,0.92647,5e-05,8.81768]
[1777945110282,42.69,80277.41,0.0,0.92647,5e-05,8.81768]
[1777945110364,42.68,80273.69,0.0,0.92632,5e-05,8.8312]
[1777945112903,42.67,80273.18,0.0,0.92637,5e-05,8.82552]
[1777945112914,42.67,80273.18,0.0,0.92637,5e-05,8.82552]
[1777945112951,42.67,80273.18,0.0,0.92637,5e-05,8.82552]
[1777945112927,42.65,80272.21,0.0,0.9264,5e-05,8.8224]
[1777945113081,42.65,80272.21,0.0,0.9264,5e-05,8.8224]
[1777945113386,42.65,80272.1,0.0,0.9264,5e-05,8.8229]
[1777945114509,42.65,80272.1,0.0,0.9264,5e-05,8.8229]
[1777945118421,42.62,80263.88,0.0,0.9261,5e-05,8.84922]
[1777945119428,42.62,80258.94,0.0,0.92584,5e-05,8.8718]
[1777945121818,42.61,80257.33,0.0,0.92581,5e-05,8.87509]
[1777945121829,42.61,80257.33,0.0,0.92581,5e-05,8.87509]
[1777945121886,42.61,80257.33,0.0,0.92581,5e-05,8.87509]
[1777945121939,42.61,80257.33,0.0,0.92581,5e-05,8.87509]
[1777945121911,42.59,80252.83,0.0,0.92566,5e-05,8.88822]
[1777945122077,42.59,80252.83,0.0,0.92566,5e-05,8.88822]
[1777945123578,42.59,80251.14,0.0,0.92557,5e-05,8.8961]
[1777945125338,42.58,80249.61,0.0,0.92557,5e-05,8.89594]
[1777945125577,42.58,80249.61,0.0,0.92557,5e-05,8.89594]
[1777945129531,42.54,80248.36,0.0,0.92567,5e-05,8.8869]
[1777945129580,42.54,80248.36,0.0,0.92567,5e-05,8.8869]
[1777945129583,42.54,80248.36,0.0,0.92567,5e-05,8.8869]
[1777945129828,42.54,80248.36,0.0,0.92567,5e-05,8.8869]
[1777945129909,42.53,80249.37,0.0,0.9258,5e-05,8.87505]
[1777945131047,42.53,80249.57,0.0,0.92581,5e-05,8.87412]
[1777945134313,42.51,80246.27,0.0,0.92571,5e-05,8.88257]
[1777945134332,42.51,80246.27,0.0,0.92571,5e-05,8.88257]
[1777945134406,42.51,80246.27,0.0,0.92571,5e-05,8.88257]
[1777945134458,42.51,80246.27,0.0,0.92571,5e-05,8.88257]
[1777945134577,42.51,80246.27,0.0,0.92571,5e-05,8.88257]
[1777945134637,42.49,80247.48,0.0,0.92585,5e-05,8.87027]
[1777945136115,42.49,80246.79,0.0,0.92581,5e-05,8.87349]
[1777945141586,42.48,80248.17,0.0,0.92594,5e-05,8.86188]
[1777945142993,42.48,80248.17,0.0,0.92594,5e-05,8.86188]
[1777945143043,42.48,80250.29,0.0,0.92605,5e-05,8.85169]
[1777945143079,42.48,80250.29,0.0,0.92605,5e-05,8.85169]
[1777945143163,42.48,80250.29,0.0,0.92605,5e-05,8.85169]
[1777945143206,42.48,80250.29,0.0,0.92605,5e-05,8.85169]
[1777945143327,42.48,80250.29,0.0,0.92605,5e-05,8.85169]
[1777945143600,42.48,80248.98,0.0,0.92599,5e-05,8.8575]
[1777945147628,42.48,80252.43,0.0,0.92618,5e-05,8.84023]
[1777945152905,42.48,80252.67,0.0,0.92621,5e-05,8.83801]
[1777945152930,42.48,80252.67,0.0,0.92621,5e-05,8.83801]
[1777945153000,42.48,80252.67,0.0,0.92621,5e-05,8.83801]
[1777945152977,42.47,80254.16,0.0,0.92629,5e-05,8.83068]
[1777945153083,42.47,80254.16,0.0,0.92629,5e-05,8.83068]
[1777945153280,42.47,80254.16,0.0,0.92629,5e-05,8.83068]
[1777945153671,42.47,80262.86,0.0,0.92674,5e-05,8.78985]
[1777945155684,42.47,80267.02,0.0,0.92697,5e-05,8.76992]
[1777945158145,42.47,80267.02,0.0,0.92697,5e-05,8.76933]
[1777945158198,42.47,80267.02,0.0,0.92697,5e-05,8.76933]
[1777945158334,42.47,80267.02,0.0,0.92697,5e-05,8.76933]
[1777945160480,42.47,80267.06,0.0,0.92698,5e-05,8.76885]
[1777945160492,42.47,80267.06,0.0,0.92698,5e-05,8.76885]
[1777945160581,42.47,80267.06,0.0,0.92698,5e-05,8.76885]
[1777945160720,42.47,80266.97,0.0,0.92698,5e-05,8.7687]
[1777945162733,42.47,80262.86,0.0,0.92677,5e-05,8.7872]
[1777945163575,42.47,80262.86,0.0,0.92677,5e-05,8.7872]
[1777945163626,42.47,80262.86,0.0,0.92677,5e-05,8.7872]
[1777945163828,42.47,80262.86,0.0,0.92677,5e-05,8.7872]
[1777945163922,42.47,80257.15,0.0,0.92648,5e-05,8.81342]
[1777945164069,42.47,80257.15,0.0,0.92648,5e-05,8.81342]
[1777945164082,42.47,80257.15,0.0,0.92648,5e-05,8.81342]
[1777945164748,42.47,80261.12,0.0,0.92669,5e-05,8.79461]
[1777945169782,42.46,80263.13,0.0,0.92681,5e-05,8.78373]
[1777945170502,42.46,80263.13,0.0,0.92681,5e-05,8.78373]
[1777945170790,42.46,80258.21,0.0,0.92656,5e-05,8.80629]
[1777945171318,42.46,80258.21,0.0,0.92656,5e-05,8.80629]
[1777945171326,42.46,80258.21,0.0,0.92656,5e-05,8.80629]
[1777945171531,42.46,80258.21,0.0,0.92656,5e-05,8.80629]
[1777945171579,42.46,80258.21,0.0,0.92656,5e-05,8.80629]
[1777945171797,42.46,80257.14,0.0,0.92654,5e-05,8.8068]
[1777945172645,42.46,80257.14,0.0,0.92654,5e-05,8.8068]
[1777945177617,42.46,80254.65,0.0,0.92643,5e-05,8.81668]
[1777945177666,42.46,80254.65,0.0,0.92643,5e-05,8.81668]
[1777945177683,42.46,80254.65,0.0,0.92643,5e-05,8.81668]
[1777945177831,42.46,80254.65,0.0,0.92643,5e-05,8.81668]
[1777945178063,42.46,80255.48,0.0,0.92647,5e-05,8.81247]
[1777945178427,42.46,80255.48,0.0,0.92647,5e-05,8.81247]
[1777945179853,42.45,80244.56,0.0,0.92591,5e-05,8.86276]
[1777945180513,42.45,80244.56,0.0,0.92591,5e-05,8.86276]
[1777945180554,42.45,80244.56,0.0,0.92591,5e-05,8.86276]
[1777945180580,42.45,80244.56,0.0,0.92591,5e-05,8.86276]
[1777945180603,42.45,80244.56,0.0,0.92591,5e-05,8.86276]
[1777945180828,42.45,80244.56,0.0,0.92591,5e-05,8.86276]
[1777945180895,42.45,80243.66,0.0,0.92587,5e-05,8.86666]
[1777945181855,42.45,80243.66,0.0,0.92587,5e-05,8.86666]
[1777945186783,42.45,80242.85,0.0,0.92584,5e-05,8.86885]
[1777945186827,42.45,80242.85,0.0,0.92584,5e-05,8.86885]
[1777945186889,42.45,80242.85,0.0,0.92584,5e-05,8.86885]
[1777945186984,42.45,80241.71,0.0,0.92579,5e-05,8.87386]
[1777945187076,42.45,80241.71,0.0,0.92579,5e-05,8.87386]
[1777945187133,42.45,80241.71,0.0,0.92579,5e-05,8.87386]
[1777945189923,42.45,80245.7,0.0,0.92601,5e-05,8.8543]
[1777945190089,42.45,80245.7,0.0,0.92601,5e-05,8.8543]
[1777945190095,42.45,80245.7,0.0,0.92601,5e-05,8.8543]
[1777945190326,42.45,80245.7,0.0,0.92601,5e-05,8.8543]
[1777945190930,42.45,80246.02,0.0,0.92603,5e-05,8.85252]
[1777945192600,42.45,80245.19,0.0,0.92599,5e-05,8.8561]
[1777945192652,42.45,80245.19,0.0,0.92599,5e-05,8.8561]
[1777945192829,42.45,80245.19,0.0,0.92599,5e-05,8.8561]
[1777945195965,42.44,80240.71,0.0,0.92576,5e-05,8.87583]
[1777945199992,42.44,80244.73,0.0,0.92599,5e-05,8.85578]
[1777945200123,42.44,80244.73,0.0,0.92599,5e-05,8.85578]
[1777945200175,42.44,80244.73,0.0,0.92599,5e-05,8.85578]
[1777945206035,42.44,80242.74,0.0,0.9259,5e-05,8.86333]
[1777945206104,42.44,80242.74,0.0,0.9259,5e-05,8.86333]
[1777945207324,42.43,80244.44,0.0,0.926,5e-05,8.85511]
[1777945216105,42.43,80244.57,0.0,0.92603,5e-05,8.85204]
[1777945217112,42.43,80242.08,0.0,0.9259,5e-05,8.86338]
[1777945222147,42.43,80241.59,0.0,0.92589,5e-05,8.86417]
[1777945226174,42.42,80246.36,0.0,0.92615,5e-05,8.84077]
[1777945227182,42.42,80248.62,0.0,0.92627,5e-05,8.82998]
[1777945230203,42.42,80253.31,0.0,0.92653,5e-05,8.80743]
[1777945235238,42.42,80254.63,0.0,0.92664,5e-05,8.79622]
[1777945240273,42.42,80254.38,0.0,0.92663,5e-05,8.79643]
[1777945245308,42.41,80253.5,0.0,0.9266,5e-05,8.79954]
[1777945250343,42.41,80253.73,0.0,0.92662,5e-05,8.79743]
[1777945255377,42.41,80254.41,0.0,0.92667,5e-05,8.79322]
[1777945260413,42.41,80254.48,0.0,0.92668,5e-05,8.79185]
[1777945265449,42.4,80260.1,0.0,0.92699,5e-05,8.76466]
[1777945270484,42.4,80260.67,0.0,0.92702,5e-05,8.76122]
[1777945275520,42.4,80259.28,0.0,0.92696,5e-05,8.76692]
[1777945280554,42.4,80258.11,0.0,0.92691,5e-05,8.77153]
[1777945281560,42.4,80251.85,0.0,0.92659,5e-05,8.80048]
[1777945283574,42.4,80247.73,0.0,0.92638,5e-05,8.8193]
[1777945284582,42.4,80243.89,0.0,0.92618,5e-05,8.83699]
[1777945289627,42.39,80244.66,0.0,0.92623,5e-05,8.83207]
[1777945291639,42.39,80248.73,0.0,0.92648,5e-05,8.80844]
[1777945293654,42.39,80251.35,0.0,0.92662,5e-05,8.79577]
[1777945298688,42.39,80253.48,0.0,0.92674,5e-05,8.78486]
[1777945303723,42.39,80253.33,0.0,0.92675,5e-05,8.78443]
[1777945307751,42.38,80249.92,0.0,0.92658,5e-05,8.79954]
[1777945312786,42.38,80249.12,0.0,0.92655,5e-05,8.80215]
[1777945317821,42.38,80248.83,0.0,0.92655,5e-05,8.80238]
[1777945322858,42.38,80249.14,0.0,0.92658,5e-05,8.79982]
[1777945327893,42.37,80248.77,0.0,0.92657,5e-05,8.80045]
[1777945332928,42.37,80248.53,0.0,0.92657,5e-05,8.80044]
[1777945333934,42.37,80244.89,0.0,0.92638,5e-05,8.81718]
[1777945334942,42.37,80242.64,0.0,0.92627,5e-05,8.82743]
[1777945335949,42.37,80247.23,0.0,0.92651,5e-05,8.80576]
[1777945337963,42.37,80250.72,0.0,0.92669,5e-05,8.78905]
[1777945338970,42.37,80253.47,0.0,0.92684,5e-05,8.77605]
[1777945342998,42.37,80256.53,0.0,0.92701,5e-05,8.76113]
[1777945348032,42.36,80256.37,0.0,0.92701,5e-05,8.76096]
[1777945354074,42.36,80256.3,0.0,0.92705,5e-05,8.75549]
[1777945360117,42.36,80256.43,0.0,0.92708,5e-05,8.75325]
[1777945365152,42.35,80257.36,0.0,0.92714,5e-05,8.74759]
[1777945370187,42.35,80256.46,0.0,0.92711,5e-05,8.75047]
[1777945378243,42.34,80255.46,0.0,0.92708,5e-05,8.75295]
[1777945383278,42.34,80255.34,0.0,0.92709,5e-05,8.75214]
[1777945390327,42.34,80256.17,0.0,0.92715,5e-05,8.74636]
[1777945395361,42.33,80254.14,0.0,0.92706,5e-05,8.75446]
[1777945400397,42.33,80254.51,0.0,0.92709,5e-05,8.75138]
[1777945405432,42.33,80254.85,0.0,0.92713,5e-05,8.74847]
[1777945410467,42.32,80255.15,0.0,0.92716,5e-05,8.74576]
[1777945415502,42.32,80255.38,0.0,0.92721,5e-05,8.73931]
[1777945422550,42.32,80255.35,0.0,0.92723,5e-05,8.73773]
[1777945427587,42.31,80255.46,0.0,0.92725,5e-05,8.736]
[1777945428594,42.31,80263.2,0.0,0.92765,5e-05,8.69982]
[1777945429601,42.31,80267.85,0.0,0.92789,5e-05,8.67809]
[1777945431615,42.31,80272.87,0.0,0.92815,5e-05,8.65455]
[1777945436650,42.31,80273.74,0.0,0.9282,5e-05,8.65001]
[1777945441685,42.31,80273.63,0.0,0.9282,5e-05,8.65001]
[1777945446720,42.31,80272.67,0.0,0.92816,5e-05,8.65398]
[1777945451754,42.31,80272.35,0.0,0.92815,5e-05,8.65503]
[1777945456791,42.31,80270.93,0.0,0.92808,5e-05,8.66123]
[1777945461825,42.31,80270.94,0.0,0.92808,5e-05,8.6608]
[1777945466860,42.31,80269.92,0.0,0.92803,5e-05,8.66517]
[1777945479951,42.3,80269.63,0.0,0.92806,5e-05,8.66134]
[1777945484987,42.3,80268.73,0.0,0.92802,5e-05,8.66516]
[1777945490022,42.3,80269.82,0.0,0.92808,5e-05,8.65976]
[1777945494882,42.3,80269.17,0.0,0.92805,5e-05,8.66253]
[1777945495058,42.3,80243.96,0.0,0.92674,5e-05,8.77966]
[1777945496065,42.3,80234.4,0.0,0.92625,5e-05,8.82423]
[1777945496496,42.3,80234.4,0.0,0.92625,5e-05,8.82423]
[1777945497072,42.3,80236.25,0.0,0.92635,5e-05,8.81527]
[1777945498401,42.3,80236.49,0.0,0.92636,5e-05,8.81397]
[1777945499086,42.3,80236.27,0.0,0.92635,5e-05,8.81483]
[1777945501099,42.3,80242.41,0.0,0.92668,5e-05,8.78582]
[1777945503114,42.3,80246.99,0.0,0.92692,5e-05,8.76425]
[1777945507141,42.3,80253.71,0.0,0.92727,5e-05,8.73241]
[1777945509325,42.3,80253.47,0.0,0.92726,5e-05,8.73337]
[1777945509400,42.3,80253.69,0.0,0.92727,5e-05,8.73218]
[1777945509578,42.3,80253.69,0.0,0.92727,5e-05,8.73218]
[1777945510162,42.3,80253.87,0.0,0.92728,5e-05,8.73118]
[1777945515198,42.29,80252.34,0.0,0.92721,5e-05,8.73746]
[1777945520232,42.29,80252.22,0.0,0.92722,5e-05,8.73719]
[1777945525268,42.29,80252.28,0.0,0.92723,5e-05,8.73608]
[1777945530303,42.29,80253.1,0.0,0.92728,5e-05,8.73147]
[1777945535338,42.29,80253.3,0.0,0.92733,5e-05,8.72567]
[1777945539366,42.29,80264.38,0.0,0.92791,5e-05,8.67365]
[1777945540373,42.29,80267.09,0.0,0.92805,5e-05,8.66103]
[1777945542675,42.28,80267.33,0.0,0.92806,5e-05,8.65983]
[1777945542685,42.28,80267.33,0.0,0.92806,5e-05,8.65983]
[1777945542826,42.28,80267.33,0.0,0.92806,5e-05,8.65983]
[1777945543394,42.28,80268.06,0.0,0.9281,5e-05,8.6564]
[1777945548429,42.28,80268.08,0.0,0.9281,5e-05,8.65608]
[1777945556145,42.28,80268.15,0.0,0.92811,5e-05,8.6556]
[1777945556193,42.28,80268.15,0.0,0.92811,5e-05,8.6556]
[1777945556341,42.28,80268.15,0.0,0.92811,5e-05,8.6556]
[1777945556404,42.28,80268.15,0.0,0.92811,5e-05,8.65544]
[1777945562527,42.28,80270.31,0.0,0.92822,5e-05,8.64531]
[1777945567562,42.28,80270.65,0.0,0.92824,5e-05,8.64367]
[1777945572334,42.28,80271.07,0.0,0.92826,5e-05,8.64168]
[1777945572400,42.28,80271.07,0.0,0.92826,5e-05,8.64168]
[1777945572428,42.28,80271.07,0.0,0.92826,5e-05,8.64165]
[1777945572585,42.28,80271.07,0.0,0.92826,5e-05,8.64165]
[1777945577632,42.28,80270.27,0.0,0.92822,5e-05,8.64528]
[1777945582667,42.28,80271.99,0.0,0.92831,5e-05,8.63725]
[1777945586652,42.28,80273.54,0.0,0.92839,5e-05,8.63009]
[1777945586697,42.28,80273.54,0.0,0.92839,5e-05,8.63009]
[1777945586834,42.28,80273.54,0.0,0.92839,5e-05,8.63009]
[1777945586865,42.28,80273.16,0.0,0.92837,5e-05,8.63185]
[1777945592737,42.28,80273.29,0.0,0.92841,5e-05,8.62714]
[1777945595810,42.28,80273.29,0.0,0.92841,5e-05,8.62714]
[1777945595831,42.28,80273.29,0.0,0.92841,5e-05,8.62714]
[1777945595859,42.28,80273.29,0.0,0.92841,5e-05,8.62714]
[1777945595909,42.28,80272.92,0.0,0.92839,5e-05,8.62886]
[1777945601800,42.28,80273.22,0.0,0.9284,5e-05,8.62748]
[1777945604682,42.28,80273.99,0.0,0.92844,5e-05,8.62393]
[1777945604829,42.28,80273.99,0.0,0.92844,5e-05,8.62393]
[1777945604915,42.28,80274.05,0.0,0.92845,5e-05,8.62366]
[1777945608663,42.28,80274.85,0.0,0.92849,5e-05,8.61998]
[1777945608841,42.28,80274.85,0.0,0.92849,5e-05,8.61998]
[1777945609014,42.28,80274.85,0.0,0.92849,5e-05,8.61998]
[1777945609084,42.28,80274.85,0.0,0.92849,5e-05,8.61998]
[1777945609183,42.28,80274.64,0.0,0.92848,5e-05,8.62098]
[1777945614891,42.28,80274.64,0.0,0.92847,5e-05,8.62108]
[1777945622296,42.28,80274.98,0.0,0.92849,5e-05,8.61961]
[1777945622332,42.28,80274.98,0.0,0.92849,5e-05,8.61961]
[1777945622349,42.28,80274.98,0.0,0.92849,5e-05,8.61961]
[1777945622428,42.28,80274.95,0.0,0.92849,5e-05,8.61986]
[1777945625782,42.28,80274.95,0.0,0.92849,5e-05,8.61986]
[1777945625847,42.28,80274.95,0.0,0.92849,5e-05,8.61986]
[1777945625969,42.28,80280.51,0.0,0.92877,5e-05,8.59428]
[1777945626975,42.28,80284.64,0.0,0.92898,5e-05,8.57528]
[1777945628990,42.28,80284.51,0.0,0.92897,5e-05,8.57606]
[1777945632018,42.28,80288.65,0.0,0.92918,5e-05,8.55731]
[1777945633025,42.29,80293.48,0.0,0.92942,5e-05,8.5352]
[1777945635543,42.28,80293.46,0.0,0.92943,5e-05,8.53483]
[1777945635583,42.28,80293.46,0.0,0.92943,5e-05,8.53483]
[1777945635592,42.28,80293.46,0.0,0.92943,5e-05,8.53483]
[1777945636045,42.28,80293.69,0.0,0.92944,5e-05,8.53394]
[1777945637687,42.28,80294.15,0.0,0.92946,5e-05,8.532]
[1777945637832,42.28,80294.15,0.0,0.92946,5e-05,8.532]
[1777945638060,42.29,80300.25,0.0,0.92976,5e-05,8.50416]
[1777945639067,42.29,80307.33,0.0,0.93012,5e-05,8.47189]
[1777945641081,42.28,80306.82,0.0,0.9301,5e-05,8.47383]
[1777945641686,42.28,80306.82,0.0,0.9301,5e-05,8.47383]
[1777945643354,42.29,80306.89,0.0,0.9301,5e-05,8.47382]
[1777945643406,42.29,80306.89,0.0,0.9301,5e-05,8.47382]
[1777945643507,42.29,80307.26,0.0,0.93011,5e-05,8.47228]
[1777945643579,42.29,80307.26,0.0,0.93011,5e-05,8.47228]
[1777945649137,42.29,80308.33,0.0,0.93016,5e-05,8.46827]
[1777945652139,42.29,80307.61,0.0,0.93015,5e-05,8.46778]
[1777945652191,42.29,80307.61,0.0,0.93015,5e-05,8.46778]
[1777945652331,42.29,80307.61,0.0,0.93015,5e-05,8.46778]
[1777945652425,42.29,80307.89,0.0,0.93016,5e-05,8.46664]
[1777945658200,42.29,80309.53,0.0,0.93023,5e-05,8.46]
[1777945659844,42.29,80309.0,0.0,0.93021,5e-05,8.46257]
[1777945659896,42.29,80309.0,0.0,0.93021,5e-05,8.46257]
[1777945660078,42.29,80309.0,0.0,0.93021,5e-05,8.46257]
[1777945660214,42.29,80309.52,0.0,0.93023,5e-05,8.46033]
[1777945665249,42.29,80317.28,0.0,0.93061,5e-05,8.42518]
[1777945666279,42.29,80317.28,0.0,0.93061,5e-05,8.42518]
[1777945666328,42.29,80317.28,0.0,0.93061,5e-05,8.42518]
[1777945666399,42.29,80317.28,0.0,0.93061,5e-05,8.42518]
[1777945666425,42.29,80317.49,0.0,0.93063,5e-05,8.42403]
[1777945669556,42.29,80317.52,0.0,0.93063,5e-05,8.4235]
[1777945669696,42.29,80319.79,0.0,0.93075,5e-05,8.41294]
[1777945670284,42.29,80331.68,0.0,0.93134,5e-05,8.35845]
[1777945671291,42.29,80340.88,0.0,0.9318,5e-05,8.31643]
[1777945672298,42.29,80342.95,0.0,0.9319,5e-05,8.30684]
[1777945676326,42.29,80336.85,0.0,0.93161,5e-05,8.33369]
[1777945679295,42.29,80336.44,0.0,0.9316,5e-05,8.33508]
[1777945679333,42.29,80336.44,0.0,0.9316,5e-05,8.33508]
[1777945679342,42.29,80336.44,0.0,0.9316,5e-05,8.33508]
[1777945679430,42.28,80336.36,0.0,0.9316,5e-05,8.33522]
[1777945680476,42.28,80336.36,0.0,0.9316,5e-05,8.33522]
[1777945680593,42.28,80336.25,0.0,0.93159,5e-05,8.33549]
[1777945681361,42.28,80336.47,0.0,0.93161,5e-05,8.33426]
[1777945686396,42.28,80332.14,0.0,0.9314,5e-05,8.35272]
[1777945687582,42.28,80333.1,0.0,0.93145,5e-05,8.34809]
[1777945687628,42.28,80333.1,0.0,0.93145,5e-05,8.34809]
[1777945687839,42.28,80333.1,0.0,0.93145,5e-05,8.34809]
[1777945688410,42.28,80332.79,0.0,0.93144,5e-05,8.34923]
[1777945692437,42.28,80337.42,0.0,0.93168,5e-05,8.32715]
[1777945693445,42.28,80341.3,0.0,0.93188,5e-05,8.30933]
[1777945694787,42.28,80341.87,0.0,0.93191,5e-05,8.30654]
[1777945694831,42.28,80341.87,0.0,0.93191,5e-05,8.30654]
[1777945694849,42.28,80341.87,0.0,0.93191,5e-05,8.30654]
[1777945694892,42.28,80341.87,0.0,0.93191,5e-05,8.30654]
[1777945695079,42.28,80341.87,0.0,0.93191,5e-05,8.30654]
[1777945695462,42.28,80343.8,0.0,0.932,5e-05,8.29761]
[1777945697475,42.27,80348.58,0.0,0.93224,5e-05,8.27566]
[1777945700497,42.27,80353.37,0.0,0.93248,5e-05,8.25402]
[1777945701014,42.27,80353.37,0.0,0.93248,5e-05,8.25402]
[1777945701037,42.27,80353.37,0.0,0.93248,5e-05,8.25402]
[1777945701079,42.27,80353.37,0.0,0.93248,5e-05,8.25402]
[1777945702178,42.27,80354.37,0.0,0.93253,5e-05,8.2494]
[1777945702231,42.27,80354.37,0.0,0.93253,5e-05,8.2494]
[1777945702329,42.27,80354.37,0.0,0.93253,5e-05,8.2494]
[1777945702387,42.27,80354.37,0.0,0.93253,5e-05,8.24931]
[1777945707546,42.27,80359.13,0.0,0.93276,5e-05,8.22745]
[1777945709560,42.27,80343.24,0.0,0.93199,5e-05,8.29908]
[1777945710566,42.27,80338.86,0.0,0.93177,5e-05,8.31914]
[1777945711574,42.27,80335.79,0.0,0.93165,5e-05,8.32918]
[1777945713010,42.27,80334.32,0.0,0.93157,5e-05,8.33601]
[1777945713061,42.27,80334.32,0.0,0.93157,5e-05,8.33601]
[1777945713078,42.27,80334.32,0.0,0.93157,5e-05,8.33601]
[1777945713588,42.27,80333.52,0.0,0.93153,5e-05,8.33979]
[1777945718623,42.28,80331.51,0.0,0.93142,5e-05,8.34956]
[1777945722479,42.28,80331.08,0.0,0.9314,5e-05,8.35175]
[1777945722531,42.28,80331.08,0.0,0.9314,5e-05,8.35175]
[1777945722579,42.28,80331.08,0.0,0.9314,5e-05,8.35175]
[1777945722576,42.28,80331.05,0.0,0.9314,5e-05,8.35211]
[1777945728693,42.28,80331.4,0.0,0.93141,5e-05,8.3512]
[1777945732337,42.28,80331.0,0.0,0.93138,5e-05,8.35323]
[1777945732385,42.28,80331.0,0.0,0.93138,5e-05,8.35323]
[1777945732579,42.28,80331.0,0.0,0.93138,5e-05,8.35323]
[1777945732614,42.28,80326.67,0.0,0.93117,5e-05,8.37309]
[1777945737755,42.28,80325.03,0.0,0.93108,5e-05,8.38086]
[1777945741785,42.28,80320.32,0.0,0.93085,5e-05,8.40253]
[1777945743691,42.28,80319.3,0.0,0.9308,5e-05,8.40721]
[1777945743743,42.28,80319.3,0.0,0.9308,5e-05,8.40721]
[1777945743826,42.28,80319.3,0.0,0.9308,5e-05,8.40721]
[1777945743926,42.28,80319.3,0.0,0.9308,5e-05,8.40722]
[1777945750614,42.28,80321.59,0.0,0.93091,5e-05,8.39688]
[1777945750618,42.28,80322.77,0.0,0.93097,5e-05,8.39157]
[1777945750663,42.28,80322.77,0.0,0.93097,5e-05,8.39157]
[1777945750826,42.28,80322.77,0.0,0.93097,5e-05,8.39157]
[1777945750847,42.28,80322.67,0.0,0.93096,5e-05,8.39203]
[1777945755882,42.28,80322.34,0.0,0.93094,5e-05,8.39373]
[1777945758747,42.28,80322.31,0.0,0.93094,5e-05,8.39395]
[1777945758756,42.28,80322.31,0.0,0.93094,5e-05,8.39395]
[1777945758827,42.28,80322.31,0.0,0.93094,5e-05,8.39395]
[1777945758898,42.28,80322.31,0.0,0.93094,5e-05,8.39399]
[1777945762985,42.28,80320.54,0.0,0.93085,5e-05,8.40216]
[1777945763033,42.28,80320.54,0.0,0.93085,5e-05,8.40216]
[1777945763082,42.28,80320.54,0.0,0.93085,5e-05,8.40216]
[1777945763183,42.28,80308.83,0.0,0.93027,5e-05,8.45566]
[1777945763940,42.28,80306.15,0.0,0.93013,5e-05,8.46786]
[1777945768974,42.28,80307.18,0.0,0.93019,5e-05,8.46279]
[1777945771996,42.28,80313.89,0.0,0.93055,5e-05,8.42784]
[1777945773004,42.28,80324.61,0.0,0.93109,5e-05,8.37895]
[1777945774010,42.28,80324.61,0.0,0.93109,5e-05,8.37895]
[1777945774066,42.28,80324.61,0.0,0.93109,5e-05,8.37895]
[1777945774077,42.28,80324.61,0.0,0.93109,5e-05,8.37895]
[1777945774403,42.28,80324.61,0.0,0.93109,5e-05,8.37895]
[1777945774505,42.28,80325.63,0.0,0.93114,5e-05,8.37444]
[1777945775018,42.28,80329.53,0.0,0.93133,5e-05,8.35671]
[1777945780053,42.28,80330.3,0.0,0.93138,5e-05,8.3518]
[1777945781537,42.28,80330.3,0.0,0.93138,5e-05,8.3518]
[1777945781578,42.28,80330.3,0.0,0.93138,5e-05,8.3518]
[1777945781638,42.28,80329.95,0.0,0.93137,5e-05,8.35283]
[1777945787328,42.27,80330.34,0.0,0.9314,5e-05,8.34994]
[1777945788580,42.27,80329.93,0.0,0.93139,5e-05,8.35125]
[1777945788618,42.27,80330.25,0.0,0.93141,5e-05,8.34952]
[1777945795158,42.27,80330.58,0.0,0.93144,5e-05,8.3464]
[1777945796289,42.27,80330.58,0.0,0.93144,5e-05,8.3464]
[1777945796330,42.27,80330.58,0.0,0.93144,5e-05,8.3464]
[1777945796433,42.27,80330.3,0.0,0.93143,5e-05,8.34714]
[1777945798398,42.27,80330.3,0.0,0.93143,5e-05,8.34714]
[1777945804221,42.26,80331.9,0.0,0.93153,5e-05,8.33801]
[1777945805008,42.26,80331.9,0.0,0.93153,5e-05,8.33801]
[1777945805059,42.26,80331.9,0.0,0.93153,5e-05,8.33801]
[1777945805078,42.26,80331.9,0.0,0.93153,5e-05,8.33801]
[1777945805228,42.26,80339.14,0.0,0.93189,5e-05,8.3049]
[1777945810263,42.26,80340.66,0.0,0.93198,5e-05,8.29692]
[1777945815298,42.26,80341.07,0.0,0.93201,5e-05,8.29383]
[1777945817904,42.26,80341.32,0.0,0.93203,5e-05,8.29228]
[1777945817955,42.26,80341.32,0.0,0.93203,5e-05,8.29228]
[1777945818074,42.26,80341.32,0.0,0.93203,5e-05,8.29228]
[1777945818319,42.26,80341.26,0.0,0.93203,5e-05,8.29235]
[1777945823353,42.25,80339.2,0.0,0.93194,5e-05,8.30062]
[1777945828389,42.25,80339.46,0.0,0.93196,5e-05,8.29832]
[1777945830477,42.25,80339.43,0.0,0.93196,5e-05,8.29824]
[1777945830529,42.25,80339.43,0.0,0.93196,5e-05,8.29824]
[1777945830587,42.25,80339.43,0.0,0.93196,5e-05,8.29824]
[1777945830689,42.25,80339.46,0.0,0.93197,5e-05,8.29788]
[1777945835438,42.25,80342.67,0.0,0.93217,5e-05,8.27824]
[1777945840473,42.24,80342.88,0.0,0.93219,5e-05,8.27635]
[1777945845508,42.24,80343.58,0.0,0.93223,5e-05,8.27234]
[1777945850543,42.24,80343.45,0.0,0.93223,5e-05,8.27209]
[1777945855578,42.24,80344.17,0.0,0.93228,5e-05,8.268]
[1777945860613,42.24,80345.73,0.0,0.93236,5e-05,8.26018]
[1777945861620,42.24,80351.62,0.0,0.93265,5e-05,8.23342]
[1777945865648,42.24,80353.71,0.0,0.93276,5e-05,8.22363]
[1777945870683,42.23,80354.09,0.0,0.93278,5e-05,8.2215]
[1777945874711,42.23,80356.82,0.0,0.93292,5e-05,8.20889]
[1777945879746,42.23,80356.38,0.0,0.9329,5e-05,8.21053]
[1777945884781,42.23,80356.91,0.0,0.93293,5e-05,8.2078]
[1777945886795,42.23,80354.53,0.0,0.93281,5e-05,8.21838]
[1777945892044,42.23,80354.89,0.0,0.93283,5e-05,8.21643]
[1777945894850,42.23,80359.13,0.0,0.93307,5e-05,8.19298]
[1777945899885,42.23,80359.79,0.0,0.93311,5e-05,8.18981]
[1777945904921,42.23,80360.57,0.0,0.93313,5e-05,8.18766]
[1777945907347,42.24,80370.47,0.0,0.9336,5e-05,8.14391]
[1777945908590,42.24,80370.47,0.0,0.9336,5e-05,8.14391]
[1777945908640,42.24,80372.61,0.0,0.9337,5e-05,8.13521]
[1777945913984,42.24,80373.7,0.0,0.93374,5e-05,8.13146]
[1777945919019,42.24,80373.12,0.0,0.9337,5e-05,8.13481]
[1777945922041,42.24,80369.74,0.0,0.93354,5e-05,8.1502]
[1777945926070,42.25,80363.9,0.0,0.93324,5e-05,8.17816]
[1777945927077,42.25,80361.55,0.0,0.93312,5e-05,8.18912]
[1777945932112,42.25,80361.24,0.0,0.93308,5e-05,8.1924]
[1777945937147,42.26,80361.32,0.0,0.93307,5e-05,8.19393]
[1777945940171,42.26,80353.01,0.0,0.93265,5e-05,8.23249]
[1777945941178,42.26,80348.23,0.0,0.93241,5e-05,8.25439]
[1777945946213,42.26,80347.33,0.0,0.93235,5e-05,8.25985]
[1777945951248,42.27,80348.29,0.0,0.93242,5e-05,8.25288]
[1777945954300,42.27,80349.43,0.0,0.93246,5e-05,8.24831]
[1777945957290,42.27,80346.78,0.0,0.93232,5e-05,8.2615]
[1777945959305,42.27,80344.21,0.0,0.93219,5e-05,8.27372]
[1777945964341,42.27,80345.36,0.0,0.93223,5e-05,8.26988]
[1777945971390,42.28,80343.81,0.0,0.93213,5e-05,8.27888]
[1777945975418,42.28,80346.69,0.0,0.93226,5e-05,8.26698]
[1777945977433,42.28,80352.67,0.0,0.93255,5e-05,8.24057]
[1777945979447,42.28,80354.93,0.0,0.93266,5e-05,8.23025]
[1777945982467,42.28,80357.42,0.0,0.93278,5e-05,8.21898]
[1777945984482,42.28,80363.29,0.0,0.93307,5e-05,8.19259]
[1777945987559,42.28,80363.25,0.0,0.93307,5e-05,8.19286]
[1777945993544,42.28,80365.33,0.0,0.93316,5e-05,8.18383]
[1777945998580,42.28,80368.33,0.0,0.93331,5e-05,8.17056]
[1777946000594,42.28,80365.43,0.0,0.93317,5e-05,8.18371]
[1777946005629,42.29,80366.29,0.0,0.9332,5e-05,8.18003]
[1777946010663,42.29,80366.01,0.0,0.93319,5e-05,8.18142]
[1777946015699,42.29,80366.51,0.0,0.93324,5e-05,8.17523]
[1777946020734,42.29,80366.32,0.0,0.93323,5e-05,8.17613]
[1777946025769,42.29,80366.5,0.0,0.93324,5e-05,8.17532]
[1777946030804,42.29,80367.22,0.0,0.93328,5e-05,8.17208]
[1777946035839,42.29,80367.3,0.0,0.93328,5e-05,8.17168]
[1777946041881,42.29,80366.62,0.0,0.93325,5e-05,8.17465]
[1777946042889,42.29,80356.02,0.0,0.93273,5e-05,8.2227]
[1777946043896,42.29,80351.21,0.0,0.9325,5e-05,8.24428]
[1777946048930,42.28,80351.08,0.0,0.9325,5e-05,8.24421]
[1777946053966,42.28,80350.71,0.0,0.93249,5e-05,8.24521]
[1777946055146,42.28,80350.71,0.0,0.93249,5e-05,8.24521]
[1777946055615,42.28,80345.36,0.0,0.93223,5e-05,8.26907]
[1777946061017,42.28,80343.91,0.0,0.93216,5e-05,8.27473]
[1777946065699,42.28,80341.67,0.0,0.93206,5e-05,8.28397]
[1777946071089,42.28,80340.9,0.0,0.93207,5e-05,8.28248]
[1777946072096,42.28,80333.25,0.0,0.93169,5e-05,8.31696]
[1777946073105,42.27,80329.34,0.0,0.9315,5e-05,8.33447]
[1777946075119,42.27,80331.71,0.0,0.93162,5e-05,8.32319]
[1777946080154,42.27,80325.72,0.0,0.93134,5e-05,8.34915]
[1777946081160,42.27,80321.24,0.0,0.93112,5e-05,8.36923]
[1777946086196,42.27,80325.81,0.0,0.93135,5e-05,8.34831]
[1777946087203,42.27,80330.45,0.0,0.93158,5e-05,8.32692]
[1777946092238,42.27,80327.65,0.0,0.93146,5e-05,8.33825]
[1777946097274,42.26,80328.75,0.0,0.93153,5e-05,8.33178]
[1777946102309,42.26,80328.66,0.0,0.93154,5e-05,8.3307]
[1777946107344,42.26,80326.83,0.0,0.93147,5e-05,8.33749]
[1777946112379,42.25,80327.04,0.0,0.93149,5e-05,8.33496]
[1777946117414,42.25,80325.71,0.0,0.93144,5e-05,8.3394]
[1777946119428,42.25,80322.46,0.0,0.93129,5e-05,8.35354]
[1777946121442,42.24,80317.16,0.0,0.93103,5e-05,8.377]
[1777946123457,42.24,80312.75,0.0,0.93082,5e-05,8.39637]
[1777946128492,42.24,80312.27,0.0,0.93082,5e-05,8.39651]
[1777946130507,42.24,80307.89,0.0,0.93061,5e-05,8.41572]
[1777946133529,42.24,80305.28,0.0,0.93051,5e-05,8.42348]
[1777946137555,42.24,80308.9,0.0,0.93069,5e-05,8.40681]
[1777946139569,42.24,80313.25,0.0,0.93091,5e-05,8.38694]
[1777946144605,42.24,80312.98,0.0,0.93089,5e-05,8.38839]
[1777946149640,42.24,80312.71,0.0,0.93088,5e-05,8.38983]
[1777946154675,42.24,80313.04,0.0,0.93089,5e-05,8.38856]
[1777946159709,42.24,80312.94,0.0,0.93088,5e-05,8.38928]
[1777946164744,42.24,80311.1,0.0,0.93079,5e-05,8.39794]
[1777946167766,42.24,80318.02,0.0,0.93113,5e-05,8.36655]
[1777946168773,42.24,80320.45,0.0,0.93125,5e-05,8.35558]
[1777946173807,42.24,80321.06,0.0,0.93128,5e-05,8.35341]
[1777946178843,42.24,80321.58,0.0,0.93129,5e-05,8.35168]
[1777946180588,42.24,80321.2,0.0,0.93127,5e-05,8.35353]
[1777946180647,42.24,80321.2,0.0,0.93127,5e-05,8.35365]
[1777946185892,42.24,80321.22,0.0,0.93127,5e-05,8.35411]
[1777946191934,42.25,80321.14,0.0,0.93129,5e-05,8.351]
[1777946196969,42.25,80321.16,0.0,0.93128,5e-05,8.35139]
[1777946202003,42.25,80321.03,0.0,0.93127,5e-05,8.35241]
[1777946207039,42.25,80320.57,0.0,0.93125,5e-05,8.35488]
[1777946212074,42.25,80320.48,0.0,0.93124,5e-05,8.35564]
[1777946215095,42.25,80318.28,0.0,0.93112,5e-05,8.36592]
[1777946219124,42.25,80323.16,0.0,0.93136,5e-05,8.34402]
[1777946220130,42.25,80326.32,0.0,0.93152,5e-05,8.32978]
[1777946223151,42.25,80323.49,0.0,0.93137,5e-05,8.34305]
[1777946229193,42.25,80323.16,0.0,0.93135,5e-05,8.34525]
[1777946234228,42.25,80323.05,0.0,0.93134,5e-05,8.34635]
[1777946239263,42.26,80327.8,0.0,0.93157,5e-05,8.32533]
[1777946240270,42.26,80335.62,0.0,0.93195,5e-05,8.29001]
[1777946241277,42.26,80338.77,0.0,0.93211,5e-05,8.27596]
[1777946245305,42.26,80335.52,0.0,0.93194,5e-05,8.29157]
[1777946250343,42.26,80335.81,0.0,0.93194,5e-05,8.29127]
[1777946255379,42.26,80335.69,0.0,0.93195,5e-05,8.28886]
[1777946258400,42.27,80338.01,0.0,0.93206,5e-05,8.27903]
[1777946263435,42.27,80337.48,0.0,0.93202,5e-05,8.28265]
[1777946265448,42.27,80339.61,0.0,0.93212,5e-05,8.27349]
[1777946270484,42.27,80340.56,0.0,0.93215,5e-05,8.27049]
[1777946277533,42.28,80340.32,0.0,0.93212,5e-05,8.2734]
[1777946278540,42.28,80338.1,0.0,0.93201,5e-05,8.28371]
[1777946281561,42.28,80335.69,0.0,0.93188,5e-05,8.29534]
[1777946283574,42.28,80332.8,0.0,0.93174,5e-05,8.30888]
[1777946288610,42.28,80334.1,0.0,0.93179,5e-05,8.30403]
[1777946292638,42.28,80336.4,0.0,0.93189,5e-05,8.29447]
[1777946294652,42.29,80339.75,0.0,0.93205,5e-05,8.27976]
[1777946299687,42.29,80338.58,0.0,0.93198,5e-05,8.28633]
[1777946304722,42.29,80338.7,0.0,0.93197,5e-05,8.28705]
[1777946309757,42.29,80338.84,0.0,0.93197,5e-05,8.28767]
[1777946316806,42.3,80338.93,0.0,0.93198,5e-05,8.28522]
[1777946323855,42.3,80339.18,0.0,0.93197,5e-05,8.28582]
[1777946325869,42.3,80336.58,0.0,0.93184,5e-05,8.29806]
[1777946330904,42.31,80336.5,0.0,0.93182,5e-05,8.29957]
[1777946334932,42.31,80334.09,0.0,0.9317,5e-05,8.31139]
[1777946335939,42.31,80331.21,0.0,0.93155,5e-05,8.32465]
[1777946340974,42.31,80329.57,0.0,0.93146,5e-05,8.33301]
[1777946348023,42.32,80330.48,0.0,0.93149,5e-05,8.33015]
[1777946351043,42.32,80333.94,0.0,0.93166,5e-05,8.31503]
[1777946352051,42.32,80337.32,0.0,0.93182,5e-05,8.29993]
[1777946357086,42.32,80338.23,0.0,0.93185,5e-05,8.29703]
[1777946362121,42.32,80338.42,0.0,0.93185,5e-05,8.29736]
[1777946364135,42.32,80340.58,0.0,0.93195,5e-05,8.28808]
[1777946367156,42.33,80337.91,0.0,0.93181,5e-05,8.3009]
[1777946372193,42.33,80339.28,0.0,0.9319,5e-05,8.2918]
[1777946376221,42.33,80345.27,0.0,0.93218,5e-05,8.2657]
[1777946381256,42.33,80343.76,0.0,0.93209,5e-05,8.27394]
[1777946386290,42.34,80343.68,0.0,0.93207,5e-05,8.27563]
[1777946391326,42.34,80343.31,0.0,0.93204,5e-05,8.27861]
[1777946396361,42.34,80343.12,0.0,0.93202,5e-05,8.28074]
[1777946401396,42.35,80340.79,0.0,0.93189,5e-05,8.29251]
[1777946403410,42.35,80335.57,0.0,0.93163,5e-05,8.3166]
[1777946405424,42.35,80339.16,0.0,0.9318,5e-05,8.30073]
[1777946410459,42.35,80339.0,0.0,0.93178,5e-05,8.30256]
[1777946416501,42.35,80339.31,0.0,0.93178,5e-05,8.30245]
[1777946421536,42.36,80341.15,0.0,0.93186,5e-05,8.29523]
[1777946426570,42.36,80340.76,0.0,0.93183,5e-05,8.29812]
[1777946428585,42.36,80338.57,0.0,0.93172,5e-05,8.30846]
[1777946434627,42.36,80338.79,0.0,0.93175,5e-05,8.30463]
[1777946439662,42.37,80340.55,0.0,0.93182,5e-05,8.29775]
[1777946440669,42.37,80336.1,0.0,0.9316,5e-05,8.31811]
[1777946442683,42.37,80333.89,0.0,0.93149,5e-05,8.32846]
[1777946444697,42.37,80331.22,0.0,0.93135,5e-05,8.34089]
[1777946445704,42.37,80324.32,0.0,0.93101,5e-05,8.37234]
[1777946446711,42.37,80320.32,0.0,0.93081,5e-05,8.39062]
[1777946450740,42.37,80317.88,0.0,0.93068,5e-05,8.40195]
[1777946451747,42.37,80312.4,0.0,0.93041,5e-05,8.42697]
[1777946456783,42.37,80312.14,0.0,0.9304,5e-05,8.42815]
[1777946460810,42.37,80309.87,0.0,0.93028,5e-05,8.43848]
[1777946465845,42.37,80305.13,0.0,0.93005,5e-05,8.46004]
[1777946467863,42.37,80299.71,0.0,0.92977,5e-05,8.48476]
[1777946472899,42.37,80300.68,0.0,0.92983,5e-05,8.47991]
[1777946473904,42.37,80304.28,0.0,0.93001,5e-05,8.46336]
[1777946475918,42.37,80313.75,0.0,0.93049,5e-05,8.41998]
[1777946476925,42.37,80322.54,0.0,0.93092,5e-05,8.37992]
[1777946479946,42.37,80324.29,0.0,0.93101,5e-05,8.37214]
[1777946484980,42.37,80323.08,0.0,0.93094,5e-05,8.37817]
[1777946488004,42.37,80319.67,0.0,0.93077,5e-05,8.39391]
[1777946493037,42.37,80321.04,0.0,0.93087,5e-05,8.3839]
[1777946498072,42.37,80322.09,0.0,0.93091,5e-05,8.37953]
[1777946503107,42.37,80321.11,0.0,0.93086,5e-05,8.38438]
[1777946508142,42.37,80321.05,0.0,0.93085,5e-05,8.38501]
[1777946513181,42.37,80321.96,0.0,0.9309,5e-05,8.38121]
[1777946519219,42.37,80322.5,0.0,0.93092,5e-05,8.3792]
[1777946521233,42.37,80326.12,0.0,0.9311,5e-05,8.36291]
[1777946525261,42.38,80323.79,0.0,0.93098,5e-05,8.37388]
[1777946529289,42.38,80321.02,0.0,0.93084,5e-05,8.38676]
[1777946534323,42.38,80321.85,0.0,0.93087,5e-05,8.3833]
[1777946539359,42.38,80323.29,0.0,0.93094,5e-05,8.37713]
[1777946540366,42.38,80325.7,0.0,0.93106,5e-05,8.36627]
[1777946545401,42.38,80326.96,0.0,0.93112,5e-05,8.3611]
[1777946550436,42.38,80327.51,0.0,0.93114,5e-05,8.35915]
[1777946553457,42.38,80338.7,0.0,0.93172,5e-05,8.30474]
[1777946554464,42.38,80340.99,0.0,0.93183,5e-05,8.29459]
[1777946556478,42.38,80343.36,0.0,0.93194,5e-05,8.2843]
[1777946558491,42.38,80346.07,0.0,0.93207,5e-05,8.27253]
[1777946560506,42.38,80348.17,0.0,0.93217,5e-05,8.26356]
[1777946565541,42.39,80347.59,0.0,0.93212,5e-05,8.26748]
[1777946567555,42.39,80349.95,0.0,0.93223,5e-05,8.25735]
[1777946572589,42.39,80351.39,0.0,0.93229,5e-05,8.25227]
[1777946576617,42.4,80356.42,0.0,0.93252,5e-05,8.23077]
[1777946578632,42.4,80359.03,0.0,0.93264,5e-05,8.21967]
[1777946579638,42.4,80364.62,0.0,0.93291,5e-05,8.1949]
[1777946584674,42.4,80365.23,0.0,0.93292,5e-05,8.19403]
[1777946586178,42.4,80370.51,0.0,0.93317,5e-05,8.17114]
[1777946588702,42.41,80368.43,0.0,0.93306,5e-05,8.18127]
[1777946592730,42.41,80363.22,0.0,0.93279,5e-05,8.20615]
[1777946593737,42.41,80360.5,0.0,0.93266,5e-05,8.21871]
[1777946598775,42.41,80361.63,0.0,0.93269,5e-05,8.21523]
[1777946599782,42.41,80363.7,0.0,0.93279,5e-05,8.20626]
[1777946601795,42.42,80366.46,0.0,0.93292,5e-05,8.19455]
[1777946604817,42.42,80369.11,0.0,0.93304,5e-05,8.18374]
[1777946609852,42.42,80369.35,0.0,0.93303,5e-05,8.18452]
[1777946614887,42.43,80377.44,0.0,0.93343,5e-05,8.14612]
[1777946615894,42.43,80381.32,0.0,0.93361,5e-05,8.12921]
[1777946618099,42.43,80383.49,0.0,0.9337,5e-05,8.1209]
[1777946618922,42.43,80392.64,0.0,0.93414,5e-05,8.08013]
[1777946619928,42.43,80404.07,0.0,0.93468,5e-05,8.02989]
[1777946620935,42.43,80400.65,0.0,0.93451,5e-05,8.04529]
[1777946621942,42.44,80394.66,0.0,0.93422,5e-05,8.07251]
[1777946622788,42.44,80394.66,0.0,0.93422,5e-05,8.07251]
[1777946622949,42.44,80387.34,0.0,0.93387,5e-05,8.10569]
[1777946623956,42.44,80382.77,0.0,0.93364,5e-05,8.12662]
[1777946624963,42.44,80379.28,0.0,0.93347,5e-05,8.14269]
[1777946627983,42.44,80378.89,0.0,0.93344,5e-05,8.14497]
[1777946633022,42.44,80383.11,0.0,0.93364,5e-05,8.1263]
[1777946634029,42.44,80396.67,0.0,0.93429,5e-05,8.06594]
[1777946635036,42.44,80399.79,0.0,0.93444,5e-05,8.05195]
[1777946636042,42.44,80400.18,0.0,0.93446,5e-05,8.05018]
[1777946639064,42.44,80397.62,0.0,0.93434,5e-05,8.0615]
[1777946640071,42.44,80395.22,0.0,0.93423,5e-05,8.07216]
[1777946643416,42.44,80396.52,0.0,0.93429,5e-05,8.06629]
[1777946645006,42.44,80398.14,0.0,0.93437,5e-05,8.059]
[1777946645109,42.44,80409.26,0.0,0.9349,5e-05,8.00965]
[1777946645667,42.44,80409.26,0.0,0.9349,5e-05,8.00965]
[1777946646098,42.44,80409.26,0.0,0.9349,5e-05,8.00965]
[1777946646115,42.44,80415.59,0.0,0.9352,5e-05,7.98162]
[1777946646973,42.44,80415.59,0.0,0.9352,5e-05,7.98162]
[1777946647121,42.44,80441.22,0.0,0.9364,5e-05,7.86888]
[1777946648289,42.44,80441.22,0.0,0.9364,5e-05,7.86888]
[1777946648330,42.44,80440.86,0.0,0.93638,5e-05,7.87083]
[1777946649282,42.44,80440.86,0.0,0.93638,5e-05,7.87083]
[1777946649367,42.44,80435.42,0.0,0.93612,5e-05,7.89496]
[1777946650158,42.44,80435.42,0.0,0.93612,5e-05,7.89496]
[1777946651149,42.44,80443.2,0.0,0.93648,5e-05,7.8613]
[1777946652156,42.44,80444.95,0.0,0.93656,5e-05,7.85393]
[1777946657191,42.45,80442.36,0.0,0.93642,5e-05,7.8667]
[1777946659204,42.45,80446.7,0.0,0.93662,5e-05,7.84829]
[1777946660391,42.45,80446.7,0.0,0.93662,5e-05,7.84829]
[1777946662226,42.45,80442.12,0.0,0.9364,5e-05,7.86925]
[1777946666806,42.45,80440.51,0.0,0.93631,5e-05,7.87733]
[1777946666832,42.45,80440.51,0.0,0.93631,5e-05,7.87733]
[1777946666881,42.45,80440.51,0.0,0.93631,5e-05,7.87733]
[1777946667278,42.45,80440.51,0.0,0.93631,5e-05,7.87733]
[1777946667328,42.45,80440.51,0.0,0.93631,5e-05,7.87733]
[1777946667380,42.45,80441.9,0.0,0.93637,5e-05,7.87149]
[1777946670977,42.45,80442.58,0.0,0.9364,5e-05,7.86932]
[1777946671290,42.45,80458.47,0.0,0.93716,5e-05,7.79591]
[1777946672297,42.46,80466.97,0.0,0.93754,5e-05,7.75958]
[1777946674550,42.46,80465.7,0.0,0.93748,5e-05,7.76555]
[1777946676098,42.46,80468.05,0.0,0.93758,5e-05,7.75623]
[1777946676334,42.46,80479.63,0.0,0.9381,5e-05,7.70647]
[1777946677341,42.46,80482.4,0.0,0.93822,5e-05,7.69502]
[1777946678348,42.46,80475.73,0.0,0.93791,5e-05,7.72445]
[1777946679317,42.46,80475.73,0.0,0.93791,5e-05,7.72445]
[1777946681433,42.47,80477.28,0.0,0.93798,5e-05,7.71873]
[1777946681445,42.47,80487.42,0.0,0.93843,5e-05,7.67539]
[1777946682376,42.47,80491.09,0.0,0.93859,5e-05,7.66013]
[1777946683383,42.47,80486.63,0.0,0.93838,5e-05,7.67999]
[1777946684390,42.47,80492.74,0.0,0.93865,5e-05,7.6542]
[1777946684954,42.47,80492.74,0.0,0.93865,5e-05,7.6542]
[1777946687410,42.48,80484.01,0.0,0.93824,5e-05,7.69371]
[1777946688180,42.48,80484.01,0.0,0.93824,5e-05,7.69371]
[1777946689427,42.48,80486.77,0.0,0.93835,5e-05,7.68285]
[1777946690434,42.48,80491.53,0.0,0.93856,5e-05,7.66287]
[1777946692221,42.48,80492.9,0.0,0.93862,5e-05,7.65756]
[1777946693334,42.48,80494.55,0.0,0.93869,5e-05,7.65105]
[1777946693455,42.48,80498.85,0.0,0.93888,5e-05,7.63315]
[1777946696843,42.49,80496.87,0.0,0.93877,5e-05,7.64336]
[1777946699497,42.49,80488.28,0.0,0.93837,5e-05,7.68185]
[1777946701511,42.49,80501.04,0.0,0.93893,5e-05,7.62774]
[1777946702518,42.49,80504.77,0.0,0.9391,4e-05,7.61218]
[1777946704076,42.5,80503.55,0.0,0.93904,4e-05,7.61797]
[1777946704130,42.5,80503.55,0.0,0.93904,4e-05,7.61797]
[1777946704327,42.5,80503.55,0.0,0.93904,4e-05,7.61797]
[1777946705575,42.5,80500.01,0.0,0.93887,5e-05,7.63373]
[1777946709417,42.5,80498.94,0.0,0.9388,5e-05,7.6404]
[1777946711587,42.51,80489.65,0.0,0.93837,5e-05,7.68192]
[1777946711799,42.51,80489.65,0.0,0.93837,5e-05,7.68192]
[1777946712593,42.51,80479.22,0.0,0.93789,5e-05,7.72745]
[1777946712806,42.51,80479.22,0.0,0.93789,5e-05,7.72745]
[1777946713600,42.51,80471.01,0.0,0.93751,5e-05,7.76341]
[1777946715512,42.51,80473.34,0.0,0.93761,5e-05,7.7536]
[1777946717628,42.51,80468.04,0.0,0.93736,5e-05,7.77755]
[1777946718640,42.51,80479.08,0.0,0.93786,5e-05,7.72993]
[1777946719642,42.51,80477.21,0.0,0.93777,5e-05,7.73838]
[1777946720650,42.51,80471.75,0.0,0.93752,5e-05,7.76241]
[1777946721970,42.51,80471.75,0.0,0.93752,5e-05,7.76241]
[1777946722669,42.51,80478.2,0.0,0.93781,5e-05,7.73502]
[1777946723676,42.51,80480.89,0.0,0.93793,5e-05,7.72371]
[1777946725495,42.51,80480.89,0.0,0.93793,5e-05,7.72371]
[1777946729718,42.52,80473.47,0.0,0.93757,5e-05,7.75808]
[1777946730725,42.52,80466.61,0.0,0.93725,5e-05,7.78819]
[1777946733774,42.52,80466.19,0.0,0.93725,5e-05,7.78659]
[1777946733826,42.52,80466.19,0.0,0.93725,5e-05,7.78659]
[1777946734081,42.52,80466.19,0.0,0.93725,5e-05,7.78659]
[1777946734181,42.52,80466.38,0.0,0.93726,5e-05,7.78603]
[1777946736766,42.52,80470.8,0.0,0.93745,5e-05,7.76767]
[1777946741287,42.53,80474.35,0.0,0.9376,5e-05,7.75321]
[1777946741310,42.53,80474.35,0.0,0.9376,5e-05,7.75321]
[1777946742809,42.53,80480.29,0.0,0.93787,5e-05,7.72851]
[1777946744282,42.53,80480.29,0.0,0.93787,5e-05,7.72851]
[1777946744334,42.53,80480.29,0.0,0.93787,5e-05,7.72851]
[1777946744347,42.53,80480.99,0.0,0.9379,5e-05,7.72544]
[1777946745237,42.53,80480.99,0.0,0.9379,5e-05,7.72544]
[1777946745283,42.53,80489.71,0.0,0.93829,5e-05,7.68775]
[1777946745839,42.53,80498.47,0.0,0.93869,5e-05,7.64991]
[1777946750874,42.53,80495.7,0.0,0.93856,5e-05,7.66243]
[1777946754728,42.53,80493.69,0.0,0.93846,5e-05,7.67209]
[1777946754770,42.53,80493.69,0.0,0.93846,5e-05,7.67209]
[1777946754834,42.53,80493.69,0.0,0.93846,5e-05,7.67209]
[1777946754902,42.53,80494.49,0.0,0.93849,5e-05,7.66897]
[1777946757257,42.53,80494.62,0.0,0.93849,5e-05,7.66875]
[1777946757309,42.53,80494.62,0.0,0.93849,5e-05,7.66875]
[1777946757329,42.53,80494.62,0.0,0.93849,5e-05,7.66875]
[1777946762615,42.54,80491.22,0.0,0.93832,5e-05,7.68506]
[1777946762669,42.54,80491.22,0.0,0.93832,5e-05,7.68506]
[1777946762677,42.54,80488.31,0.0,0.93818,5e-05,7.69823]
[1777946762825,42.54,80488.31,0.0,0.93818,5e-05,7.69823]
[1777946762960,42.54,80488.31,0.0,0.93818,5e-05,7.69823]
[1777946763013,42.54,80488.31,0.0,0.93818,5e-05,7.69823]
[1777946763075,42.54,80488.31,0.0,0.93818,5e-05,7.69823]
[1777946767041,42.54,80485.13,0.0,0.93803,5e-05,7.71286]
[1777946767074,42.54,80485.13,0.0,0.93803,5e-05,7.71286]
[1777946767093,42.54,80485.13,0.0,0.93803,5e-05,7.71286]
[1777946767526,42.54,80485.13,0.0,0.93803,5e-05,7.71286]
[1777946767560,42.54,80484.61,0.0,0.938,5e-05,7.71566]
[1777946767722,42.54,80484.61,0.0,0.938,5e-05,7.71566]
[1777946767997,42.54,80477.45,0.0,0.93768,5e-05,7.74665]
[1777946769004,42.54,80470.12,0.0,0.93734,5e-05,7.77867]
[1777946772406,42.54,80472.9,0.0,0.93746,5e-05,7.76696]
[1777946772451,42.54,80472.9,0.0,0.93746,5e-05,7.76696]
[1777946772579,42.54,80472.9,0.0,0.93746,5e-05,7.76696]
[1777946772616,42.55,80473.28,0.0,0.93747,5e-05,7.76569]
[1777946773586,42.55,80473.28,0.0,0.93747,5e-05,7.76569]
[1777946773828,42.55,80474.83,0.0,0.93754,5e-05,7.75917]
[1777946776053,42.55,80470.77,0.0,0.93735,5e-05,7.77718]
[1777946778137,42.55,80467.98,0.0,0.93722,5e-05,7.78947]
[1777946778189,42.55,80467.98,0.0,0.93722,5e-05,7.78947]
[1777946778325,42.55,80467.98,0.0,0.93722,5e-05,7.78947]
[1777946778392,42.55,80467.72,0.0,0.93721,5e-05,7.79089]
[1777946778718,42.55,80467.72,0.0,0.93721,5e-05,7.79089]
[1777946778801,42.55,80467.72,0.0,0.93721,5e-05,7.79089]
[1777946778831,42.55,80467.72,0.0,0.93721,5e-05,7.79089]
[1777946779074,42.55,80463.1,0.0,0.937,5e-05,7.81098]
[1777946780309,42.55,80463.1,0.0,0.937,5e-05,7.81098]
[1777946780328,42.55,80463.1,0.0,0.937,5e-05,7.81098]
[1777946780413,42.55,80457.27,0.0,0.93673,5e-05,7.83656]
[1777946786377,42.55,80455.38,0.0,0.93664,5e-05,7.84499]
[1777946786429,42.55,80455.38,0.0,0.93664,5e-05,7.84499]
[1777946786576,42.55,80455.38,0.0,0.93664,5e-05,7.84499]
[1777946786580,42.55,80455.61,0.0,0.93665,5e-05,7.84407]
[1777946789201,42.55,80455.02,0.0,0.93662,5e-05,7.84669]
[1777946789253,42.55,80455.02,0.0,0.93662,5e-05,7.84669]
[1777946789327,42.55,80455.02,0.0,0.93662,5e-05,7.84669]
[1777946790151,42.55,80446.15,0.0,0.93621,5e-05,7.88553]
[1777946791158,42.55,80436.04,0.0,0.93576,5e-05,7.92587]
[1777946793173,42.55,80435.13,0.0,0.93572,5e-05,7.92974]
[1777946795095,42.55,80436.28,0.0,0.93578,5e-05,7.92459]
[1777946795148,42.55,80436.28,0.0,0.93578,5e-05,7.92459]
[1777946795327,42.55,80436.28,0.0,0.93578,5e-05,7.92459]
[1777946795395,42.55,80436.28,0.0,0.93578,5e-05,7.92459]
[1777946795447,42.55,80436.28,0.0,0.93578,5e-05,7.92459]
[1777946795580,42.55,80436.28,0.0,0.93578,5e-05,7.92459]
[1777946795676,42.55,80436.36,0.0,0.93578,5e-05,7.92404]
[1777946801229,42.55,80433.71,0.0,0.93566,5e-05,7.93511]
[1777946806264,42.55,80434.78,0.0,0.93572,5e-05,7.92986]
[1777946807270,42.55,80434.78,0.0,0.93572,5e-05,7.92986]
[1777946807328,42.55,80434.78,0.0,0.93572,5e-05,7.92986]
[1777946807384,42.55,80434.78,0.0,0.93572,5e-05,7.92986]
[1777946807434,42.55,80434.78,0.0,0.93572,5e-05,7.92986]
[1777946807585,42.55,80434.78,0.0,0.93572,5e-05,7.92986]
[1777946807650,42.55,80434.5,0.0,0.93571,5e-05,7.93087]
[1777946809285,42.54,80441.41,0.0,0.93603,5e-05,7.90045]
[1777946811537,42.54,80443.37,0.0,0.93612,5e-05,7.89175]
[1777946811578,42.54,80443.37,0.0,0.93612,5e-05,7.89175]
[1777946811828,42.54,80443.43,0.0,0.93613,5e-05,7.89139]
[1777946811880,42.54,80443.43,0.0,0.93613,5e-05,7.89139]
[1777946812074,42.54,80443.43,0.0,0.93613,5e-05,7.89139]
[1777946812356,42.54,80443.43,0.0,0.93613,5e-05,7.89139]
[1777946812575,42.54,80443.43,0.0,0.93613,5e-05,7.89139]
[1777946812624,42.54,80443.31,0.0,0.93612,5e-05,7.89187]
[1777946816771,42.54,80444.19,0.0,0.93617,5e-05,7.88784]
[1777946817341,42.54,80456.98,0.0,0.93676,5e-05,7.83151]
[1777946818348,42.54,80459.5,0.0,0.93688,5e-05,7.82017]
[1777946818991,42.54,80459.5,0.0,0.93688,5e-05,7.82017]
[1777946818994,42.54,80459.5,0.0,0.93688,5e-05,7.82017]
[1777946819215,42.54,80459.5,0.0,0.93688,5e-05,7.82017]
[1777946819267,42.54,80459.5,0.0,0.93688,5e-05,7.82017]
[1777946819354,42.54,80459.26,0.0,0.93688,5e-05,7.82088]
[1777946820470,42.54,80459.26,0.0,0.93688,5e-05,7.82088]
[1777946822376,42.54,80455.45,0.0,0.93671,5e-05,7.83647]
[1777946825570,42.54,80455.33,0.0,0.93671,5e-05,7.83628]
[1777946825576,42.54,80455.33,0.0,0.93671,5e-05,7.83628]
[1777946825622,42.54,80455.33,0.0,0.93671,5e-05,7.83628]
[1777946825675,42.54,80455.33,0.0,0.93671,5e-05,7.83628]
[1777946825727,42.54,80455.33,0.0,0.93671,5e-05,7.83628]
[1777946825719,42.54,80454.27,0.0,0.93667,5e-05,7.84055]
[1777946825833,42.54,80454.27,0.0,0.93667,5e-05,7.84055]
[1777946825885,42.54,80454.27,0.0,0.93667,5e-05,7.84055]
[1777946826077,42.54,80454.27,0.0,0.93667,5e-05,7.84055]
[1777946826404,42.54,80454.07,0.0,0.93666,5e-05,7.84106]
[1777946830432,42.53,80449.6,0.0,0.93647,5e-05,7.85952]
[1777946831488,42.53,80449.6,0.0,0.93647,5e-05,7.85952]
[1777946831540,42.53,80449.6,0.0,0.93647,5e-05,7.85952]
[1777946831583,42.53,80449.6,0.0,0.93647,5e-05,7.85952]
[1777946831677,42.53,80448.81,0.0,0.93643,5e-05,7.86299]
[1777946832156,42.53,80448.81,0.0,0.93643,5e-05,7.86299]
[1777946832209,42.53,80448.81,0.0,0.93643,5e-05,7.86299]
[1777946832334,42.53,80448.81,0.0,0.93643,5e-05,7.86299]
[1777946832446,42.53,80444.71,0.0,0.93624,5e-05,7.88093]
[1777946834460,42.53,80435.22,0.0,0.9358,5e-05,7.92206]
[1777946836236,42.53,80431.79,0.0,0.93564,5e-05,7.93704]
[1777946836288,42.53,80431.79,0.0,0.93564,5e-05,7.93704]
[1777946836328,42.53,80431.79,0.0,0.93564,5e-05,7.93704]
[1777946836373,42.53,80431.79,0.0,0.93564,5e-05,7.93704]
[1777946836584,42.53,80431.79,0.0,0.93564,5e-05,7.93704]
[1777946836685,42.53,80431.04,0.0,0.93561,5e-05,7.94022]
[1777946842516,42.53,80429.91,0.0,0.93556,5e-05,7.94447]
[1777946843764,42.53,80429.91,0.0,0.93556,5e-05,7.94447]
[1777946843817,42.53,80429.98,0.0,0.93557,5e-05,7.94403]
[1777946843837,42.53,80429.98,0.0,0.93557,5e-05,7.94403]
[1777946844405,42.53,80429.98,0.0,0.93557,5e-05,7.94403]
[1777946844457,42.53,80429.98,0.0,0.93557,5e-05,7.94403]
[1777946844585,42.53,80429.98,0.0,0.93557,5e-05,7.94403]
[1777946844679,42.53,80429.53,0.0,0.93555,5e-05,7.94587]
[1777946850679,42.53,80429.79,0.0,0.93557,5e-05,7.94406]
[1777946850732,42.53,80429.79,0.0,0.93557,5e-05,7.94406]
[1777946850832,42.53,80429.95,0.0,0.93557,5e-05,7.94323]
[1777946851206,42.53,80429.95,0.0,0.93557,5e-05,7.94323]
[1777946851270,42.53,80429.95,0.0,0.93557,5e-05,7.94323]
[1777946851327,42.53,80429.95,0.0,0.93557,5e-05,7.94323]
[1777946851579,42.53,80429.39,0.0,0.93558,5e-05,7.94156]
[1777946856614,42.52,80428.59,0.0,0.93557,5e-05,7.94244]
[1777946861697,42.52,80428.34,0.0,0.93558,5e-05,7.94142]
[1777946861745,42.52,80428.34,0.0,0.93558,5e-05,7.94142]
[1777946861834,42.52,80428.34,0.0,0.93558,5e-05,7.94142]
[1777946862131,42.52,80428.34,0.0,0.93558,5e-05,7.94142]
[1777946862183,42.52,80428.34,0.0,0.93558,5e-05,7.94142]
[1777946862332,42.52,80428.34,0.0,0.93558,5e-05,7.94142]
[1777946862415,42.51,80428.34,0.0,0.93559,5e-05,7.94037]
[1777946867690,42.51,80428.0,0.0,0.9356,5e-05,7.93925]
[1777946870712,42.5,80431.23,0.0,0.93577,5e-05,7.92353]
[1777946872626,42.5,80430.86,0.0,0.93576,5e-05,7.92466]
[1777946872630,42.5,80430.86,0.0,0.93576,5e-05,7.92466]
[1777946872726,42.5,80437.69,0.0,0.93608,5e-05,7.89417]
[1777946872830,42.5,80437.69,0.0,0.93608,5e-05,7.89417]
[1777946873623,42.5,80437.69,0.0,0.93608,5e-05,7.89417]
[1777946873674,42.5,80437.69,0.0,0.93608,5e-05,7.89417]
[1777946873733,42.5,80436.08,0.0,0.93601,5e-05,7.90079]
[1777946873829,42.5,80436.08,0.0,0.93601,5e-05,7.90079]
[1777946879159,42.49,80436.88,0.0,0.93607,5e-05,7.89498]
[1777946879210,42.49,80436.88,0.0,0.93607,5e-05,7.89498]
[1777946879329,42.49,80436.88,0.0,0.93607,5e-05,7.89498]
[1777946879774,42.49,80436.79,0.0,0.93607,5e-05,7.89493]
[1777946883669,42.49,80436.1,0.0,0.93605,5e-05,7.8966]
[1777946883721,42.49,80436.1,0.0,0.93605,5e-05,7.8966]
[1777946883830,42.49,80435.54,0.0,0.93603,5e-05,7.8986]
[1777946889242,42.48,80436.43,0.0,0.93609,5e-05,7.89289]
[1777946889334,42.48,80436.43,0.0,0.93609,5e-05,7.89289]
[1777946889511,42.48,80436.43,0.0,0.93609,5e-05,7.89289]
[1777946889552,42.48,80436.43,0.0,0.93609,5e-05,7.89289]
[1777946889575,42.48,80436.43,0.0,0.93609,5e-05,7.89289]
[1777946889658,42.48,80436.42,0.0,0.9361,5e-05,7.89204]
[1777946889844,42.48,80439.59,0.0,0.93625,5e-05,7.87814]
[1777946891089,42.48,80439.59,0.0,0.93625,5e-05,7.87814]
[1777946892581,42.48,80442.09,0.0,0.93637,5e-05,7.86677]
[1777946892682,42.48,80441.94,0.0,0.93636,5e-05,7.86743]
[1777946893124,42.48,80441.94,0.0,0.93636,5e-05,7.86743]
[1777946893146,42.48,80441.94,0.0,0.93636,5e-05,7.86743]
[1777946893873,42.48,80445.03,0.0,0.93651,5e-05,7.8535]
[1777946897470,42.48,80445.22,0.0,0.93653,5e-05,7.85193]
[1777946897522,42.48,80445.22,0.0,0.93653,5e-05,7.85193]
[1777946897578,42.48,80445.22,0.0,0.93653,5e-05,7.85193]
[1777946897676,42.48,80442.44,0.0,0.93641,5e-05,7.86334]
[1777946900742,42.48,80440.23,0.0,0.93631,5e-05,7.87262]
[1777946900794,42.48,80440.23,0.0,0.93631,5e-05,7.87262]
[1777946900831,42.48,80440.23,0.0,0.93631,5e-05,7.87262]
[1777946903049,42.47,80439.71,0.0,0.9363,5e-05,7.87369]
[1777946903076,42.47,80439.71,0.0,0.9363,5e-05,7.87369]
[1777946903129,42.47,80437.99,0.0,0.93622,5e-05,7.88082]
[1777946904950,42.47,80435.45,0.0,0.93611,5e-05,7.89113]
[1777946906300,42.47,80435.45,0.0,0.93611,5e-05,7.89113]
[1777946908401,42.47,80435.35,0.0,0.93612,5e-05,7.8907]
[1777946908454,42.47,80435.35,0.0,0.93612,5e-05,7.8907]
[1777946908587,42.47,80435.35,0.0,0.93612,5e-05,7.8907]
[1777946914014,42.46,80433.87,0.0,0.93611,5e-05,7.89014]
[1777946918510,42.46,80433.1,0.0,0.93608,5e-05,7.89222]
[1777946918562,42.46,80433.1,0.0,0.93608,5e-05,7.89222]
[1777946918581,42.46,80433.1,0.0,0.93608,5e-05,7.89222]
[1777946918609,42.46,80433.05,0.0,0.93609,5e-05,7.89157]
[1777946921951,42.45,80431.85,0.0,0.93604,5e-05,7.89597]
[1777946922067,42.45,80431.85,0.0,0.93604,5e-05,7.89597]
[1777946922076,42.45,80431.85,0.0,0.93604,5e-05,7.89597]
[1777946927229,42.45,80431.29,0.0,0.93604,5e-05,7.89622]
[1777946927281,42.45,80431.29,0.0,0.93604,5e-05,7.89622]
[1777946927323,42.45,80431.29,0.0,0.93604,5e-05,7.89622]
[1777946927330,42.45,80431.06,0.0,0.93603,5e-05,7.89679]
[1777946932092,42.44,80430.97,0.0,0.93605,5e-05,7.89544]
[1777946932982,42.44,80432.14,0.0,0.93611,5e-05,7.88987]
[1777946933024,42.44,80432.14,0.0,0.93611,5e-05,7.88987]
[1777946933077,42.44,80432.14,0.0,0.93611,5e-05,7.88987]
[1777946933147,42.44,80429.46,0.0,0.93598,5e-05,7.90163]
[1777946938182,42.44,80430.44,0.0,0.93603,5e-05,7.89711]
[1777946942210,42.44,80445.36,0.0,0.93673,5e-05,7.83158]
[1777946943839,42.44,80445.36,0.0,0.93673,5e-05,7.83158]
[1777946943217,42.44,80451.92,0.0,0.93703,5e-05,7.80259]
[1777946943886,42.44,80451.92,0.0,0.93703,5e-05,7.80259]
[1777946944082,42.44,80451.92,0.0,0.93703,5e-05,7.80259]
[1777946949259,42.44,80453.68,0.0,0.93713,5e-05,7.79321]
[1777946954294,42.43,80453.48,0.0,0.93714,5e-05,7.79267]
[1777946955755,42.43,80453.48,0.0,0.93714,5e-05,7.79267]
[1777946955800,42.43,80453.48,0.0,0.93714,5e-05,7.79267]
[1777946955825,42.43,80453.48,0.0,0.93714,5e-05,7.79267]
[1777946959052,42.43,80453.41,0.0,0.93715,5e-05,7.79181]
[1777946960735,42.43,80453.77,0.0,0.93717,5e-05,7.78994]
[1777946963207,42.43,80453.38,0.0,0.93716,5e-05,7.79076]
[1777946963256,42.43,80453.38,0.0,0.93716,5e-05,7.79076]
[1777946963326,42.43,80453.38,0.0,0.93716,5e-05,7.79076]
[1777946968395,42.42,80451.21,0.0,0.93708,5e-05,7.79842]
[1777946972110,42.42,80451.22,0.0,0.93712,5e-05,7.79347]
[1777946976738,42.42,80451.52,0.0,0.93714,5e-05,7.7909]
[1777946976790,42.42,80451.52,0.0,0.93714,5e-05,7.7909]
[1777946976828,42.42,80451.52,0.0,0.93714,5e-05,7.7909]
[1777946983502,42.41,80451.19,0.0,0.93716,5e-05,7.78953]
[1777946988659,42.41,80451.16,0.0,0.93715,5e-05,7.78995]
[1777946988706,42.41,80451.16,0.0,0.93715,5e-05,7.78995]
[1777946988832,42.41,80451.16,0.0,0.93715,5e-05,7.78995]
[1777946991968,42.41,80444.61,0.0,0.93684,5e-05,7.81906]
[1777946992022,42.41,80444.61,0.0,0.93684,5e-05,7.81906]
[1777946992077,42.41,80444.61,0.0,0.93684,5e-05,7.81906]
[1777946992567,42.41,80439.73,0.0,0.93662,5e-05,7.84047]
[1777946995588,42.41,80442.96,0.0,0.93677,5e-05,7.8264]
[1777946996860,42.41,80442.96,0.0,0.93677,5e-05,7.8264]
[1777946996912,42.41,80442.96,0.0,0.93677,5e-05,7.8264]
[1777946997338,42.41,80443.55,0.0,0.93679,5e-05,7.82387]
[1777947002595,42.41,80441.73,0.0,0.93671,5e-05,7.83203]
[1777947002637,42.41,80432.37,0.0,0.93627,5e-05,7.87309]
[1777947003644,42.41,80425.49,0.0,0.93595,5e-05,7.90329]
[1777947004651,42.41,80418.69,0.0,0.93563,5e-05,7.93315]
[1777947005753,42.41,80418.69,0.0,0.93563,5e-05,7.93315]
[1777947005853,42.41,80415.47,0.0,0.93548,5e-05,7.94723]
[1777947007672,42.41,80408.12,0.0,0.93514,5e-05,7.97941]
[1777947008678,42.41,80405.75,0.0,0.93502,5e-05,7.98971]
[1777947013714,42.41,80411.28,0.0,0.9353,5e-05,7.96421]
[1777947014880,42.41,80411.28,0.0,0.9353,5e-05,7.96421]
[1777947018749,42.41,80408.37,0.0,0.93517,5e-05,7.97632]
[1777947023783,42.41,80407.37,0.0,0.93513,5e-05,7.9799]
[1777947024791,42.41,80410.22,0.0,0.93527,5e-05,7.96713]
[1777947025798,42.41,80413.89,0.0,0.93544,5e-05,7.95078]
[1777947026805,42.41,80418.44,0.0,0.93566,5e-05,7.93059]
[1777947027812,42.41,80424.13,0.0,0.93592,5e-05,7.90546]
[1777947030833,42.4,80419.47,0.0,0.93571,5e-05,7.92585]
[1777947031840,42.4,80417.48,0.0,0.93564,5e-05,7.93056]
[1777947032847,42.4,80419.87,0.0,0.93576,5e-05,7.91995]
[1777947037882,42.4,80419.71,0.0,0.93577,5e-05,7.91837]
[1777947039896,42.4,80417.49,0.0,0.93568,5e-05,7.92725]
[1777947044931,42.39,80416.41,0.0,0.93565,5e-05,7.9297]
[1777947048959,42.39,80420.26,0.0,0.93585,5e-05,7.91091]
[1777947054573,42.38,80422.13,0.0,0.93596,5e-05,7.90098]
[1777947060036,42.38,80423.03,0.0,0.93603,5e-05,7.89417]
[1777947065071,42.37,80422.08,0.0,0.936,5e-05,7.89637]
[1777947068582,42.37,80420.05,0.0,0.93592,5e-05,7.90451]
[1777947068660,42.37,80416.5,0.0,0.93576,5e-05,7.91931]
[1777947076148,42.36,80415.0,0.0,0.93572,5e-05,7.92284]
[1777947081183,42.36,80411.84,0.0,0.93559,5e-05,7.93461]
[1777947082190,42.35,80408.31,0.0,0.93543,5e-05,7.94975]
[1777947087225,42.35,80408.9,0.0,0.93549,5e-05,7.94478]
[1777947092259,42.34,80408.85,0.0,0.93554,5e-05,7.93869]
[1777947096288,42.34,80405.87,0.0,0.93541,5e-05,7.95006]
[1777947099311,42.34,80403.52,0.0,0.93532,5e-05,7.95903]
[1777947104344,42.33,80404.71,0.0,0.9354,5e-05,7.95131]
[1777947106358,42.33,80407.23,0.0,0.93553,5e-05,7.93918]
[1777947111392,42.33,80406.66,0.0,0.93551,5e-05,7.94096]
[1777947115421,42.33,80404.14,0.0,0.93539,5e-05,7.95186]
[1777947117435,42.32,80406.3,0.0,0.9355,5e-05,7.94217]
[1777947122470,42.32,80407.16,0.0,0.93554,5e-05,7.9381]
[1777947125490,42.32,80409.42,0.0,0.93565,5e-05,7.92798]
[1777947130527,42.32,80406.22,0.0,0.9355,5e-05,7.942]
[1777947135566,42.32,80406.77,0.0,0.93553,5e-05,7.93937]
[1777947141607,42.32,80406.47,0.0,0.93551,5e-05,7.94048]
[1777947146643,42.32,80406.69,0.0,0.93553,5e-05,7.93936]
[1777947151678,42.32,80406.41,0.0,0.93554,5e-05,7.93643]
[1777947156714,42.32,80406.61,0.0,0.93555,5e-05,7.93545]
[1777947158729,42.32,80404.31,0.0,0.93545,5e-05,7.94557]
[1777947163764,42.32,80404.49,0.0,0.93546,5e-05,7.94459]
[1777947168798,42.32,80403.45,0.0,0.93541,5e-05,7.94895]
[1777947173834,42.32,80403.01,0.0,0.93539,5e-05,7.95057]
[1777947174840,42.32,80405.37,0.0,0.93551,5e-05,7.94006]
[1777947180882,42.32,80405.3,0.0,0.93551,5e-05,7.93998]
[1777947185918,42.32,80405.58,0.0,0.93552,5e-05,7.93833]
[1777947186925,42.32,80409.41,0.0,0.93571,5e-05,7.92132]
[1777947187932,42.32,80419.67,0.0,0.93619,5e-05,7.87562]
[1777947188939,42.32,80419.02,0.0,0.93617,5e-05,7.87809]
[1777947193973,42.31,80416.55,0.0,0.93607,5e-05,7.88706]
[1777947194980,42.31,80413.77,0.0,0.93594,5e-05,7.89891]
[1777947195987,42.31,80409.14,0.0,0.93573,5e-05,7.91892]
[1777947196995,42.31,80406.69,0.0,0.93562,5e-05,7.92929]
[1777947202030,42.3,80406.66,0.0,0.93564,5e-05,7.92703]
[1777947207066,42.3,80406.21,0.0,0.93565,5e-05,7.92659]
[1777947208073,42.3,80402.86,0.0,0.93549,5e-05,7.94091]
[1777947214115,42.29,80404.49,0.0,0.93563,5e-05,7.92674]
[1777947219150,42.28,80401.81,0.0,0.93552,5e-05,7.937]
[1777947224187,42.28,80400.99,0.0,0.93551,5e-05,7.93813]
[1777947226200,42.28,80397.09,0.0,0.93533,5e-05,7.95439]
[1777947231236,42.27,80395.61,0.0,0.93529,5e-05,7.95826]
[1777947236270,42.26,80395.44,0.0,0.93531,5e-05,7.9564]
[1777947239292,42.26,80391.98,0.0,0.93516,5e-05,7.97022]
[1777947240298,42.26,80386.94,0.0,0.93492,5e-05,7.99248]
[1777947244327,42.26,80397.62,0.0,0.93544,5e-05,7.94405]
[1777947245334,42.26,80399.11,0.0,0.93552,5e-05,7.93697]
[1777947250368,42.25,80399.53,0.0,0.93556,5e-05,7.93279]
[1777947251376,42.25,80397.34,0.0,0.93546,5e-05,7.94203]
[1777947254396,42.25,80395.09,0.0,0.93537,5e-05,7.95055]
[1777947259432,42.24,80395.67,0.0,0.93543,5e-05,7.94554]
[1777947264467,42.23,80395.85,0.0,0.93546,5e-05,7.94232]
[1777947269502,42.23,80395.92,0.0,0.93549,5e-05,7.9396]
[1777947274536,42.22,80396.07,0.0,0.93555,5e-05,7.93256]
[1777947279572,42.22,80396.0,0.0,0.93557,5e-05,7.93054]
[1777947281589,42.22,80398.3,0.0,0.93569,5e-05,7.91943]
[1777947282595,42.21,80401.63,0.0,0.93585,5e-05,7.90425]
[1777947283603,42.21,80403.85,0.0,0.93596,5e-05,7.89402]
[1777947289645,42.21,80404.33,0.0,0.93601,5e-05,7.8895]
[1777947290652,42.21,80402.05,0.0,0.9359,5e-05,7.89918]
[1777947293672,42.2,80399.02,0.0,0.93577,5e-05,7.91135]
[1777947294683,42.2,80396.52,0.0,0.93566,5e-05,7.922]
[1777947295430,42.2,80396.52,0.0,0.93566,5e-05,7.922]
[1777947295613,42.2,80396.52,0.0,0.93566,5e-05,7.922]
[1777947295688,42.2,80429.37,0.0,0.9372,5e-05,7.7768]
[1777947296696,42.2,80441.34,0.0,0.93776,5e-05,7.72398]
[1777947297584,42.2,80441.34,0.0,0.93776,5e-05,7.72398]
[1777947297702,42.2,80443.94,0.0,0.93788,5e-05,7.71283]
[1777947299039,42.2,80443.94,0.0,0.93788,5e-05,7.71283]
[1777947299062,42.2,80444.16,0.0,0.93788,5e-05,7.71243]
[1777947303745,42.21,80437.38,0.0,0.93756,5e-05,7.74318]
[1777947307773,42.21,80435.21,0.0,0.93745,5e-05,7.75366]
[1777947309261,42.21,80435.45,0.0,0.93746,5e-05,7.75283]
[1777947309313,42.21,80435.45,0.0,0.93746,5e-05,7.75283]
[1777947309326,42.21,80435.45,0.0,0.93746,5e-05,7.75283]
[1777947314824,42.21,80436.19,0.0,0.93748,5e-05,7.75112]
[1777947315829,42.21,80431.99,0.0,0.93728,5e-05,7.76973]
[1777947316837,42.21,80429.6,0.0,0.93717,5e-05,7.7804]
[1777947320247,42.21,80429.78,0.0,0.93717,5e-05,7.77998]
[1777947320299,42.21,80430.83,0.0,0.93722,5e-05,7.77515]
[1777947320328,42.21,80430.83,0.0,0.93722,5e-05,7.77515]
[1777947325900,42.21,80430.88,0.0,0.93724,5e-05,7.77367]
[1777947328920,42.21,80427.19,0.0,0.93707,5e-05,7.78921]
[1777947332626,42.21,80426.86,0.0,0.93709,5e-05,7.78599]
[1777947332670,42.21,80426.86,0.0,0.93709,5e-05,7.78599]
[1777947332832,42.21,80426.86,0.0,0.93709,5e-05,7.78599]
[1777947337983,42.2,80428.15,0.0,0.93717,5e-05,7.77901]
[1777947343019,42.2,80427.61,0.0,0.93715,5e-05,7.78032]
[1777947344026,42.2,80430.98,0.0,0.93731,5e-05,7.76534]
[1777947345848,42.2,80430.79,0.0,0.9373,5e-05,7.76598]
[1777947345898,42.2,80430.79,0.0,0.9373,5e-05,7.76598]
[1777947346081,42.2,80430.79,0.0,0.9373,5e-05,7.76598]
[1777947348054,42.2,80433.15,0.0,0.93742,5e-05,7.7551]
[1777947353090,42.2,80434.91,0.0,0.93751,5e-05,7.74662]
[1777947357156,42.2,80434.77,0.0,0.93751,5e-05,7.74676]
[1777947357252,42.2,80434.77,0.0,0.93751,5e-05,7.74676]
[1777947357252,42.2,80437.19,0.0,0.93762,5e-05,7.73602]
[1777947357333,42.2,80437.19,0.0,0.93762,5e-05,7.73602]
[1777947362708,42.19,80435.04,0.0,0.93753,5e-05,7.74467]
[1777947362760,42.19,80435.04,0.0,0.93753,5e-05,7.74467]
[1777947362834,42.19,80435.04,0.0,0.93753,5e-05,7.74467]
[1777947366181,42.19,80450.84,0.0,0.93826,5e-05,7.67513]
[1777947367188,42.19,80454.54,0.0,0.93843,5e-05,7.659]
[1777947369895,42.19,80454.16,0.0,0.93842,5e-05,7.66063]
[1777947369938,42.19,80454.16,0.0,0.93842,5e-05,7.66063]
[1777947370078,42.19,80454.16,0.0,0.93842,5e-05,7.66063]
[1777947375244,42.19,80453.22,0.0,0.93837,5e-05,7.66463]
[1777947379886,42.19,80453.68,0.0,0.9384,5e-05,7.66255]
[1777947379935,42.19,80453.68,0.0,0.9384,5e-05,7.66255]
[1777947380075,42.19,80453.68,0.0,0.9384,5e-05,7.66255]
[1777947386322,42.19,80454.32,0.0,0.93843,5e-05,7.65961]
[1777947389446,42.19,80453.95,0.0,0.93841,5e-05,7.66117]
[1777947389494,42.19,80453.95,0.0,0.93841,5e-05,7.66117]
[1777947389583,42.19,80453.95,0.0,0.93841,5e-05,7.66117]
[1777947396180,42.19,80453.27,0.0,0.93841,5e-05,7.66004]
[1777947396358,42.19,80453.42,0.0,0.93842,5e-05,7.65934]
[1777947398407,42.19,80451.1,0.0,0.93831,5e-05,7.66937]
[1777947400420,42.19,80445.2,0.0,0.93804,5e-05,7.69496]
[1777947401429,42.19,80440.88,0.0,0.93784,5e-05,7.71371]
[1777947402435,42.19,80437.83,0.0,0.9377,5e-05,7.72691]
[1777947403717,42.19,80437.83,0.0,0.9377,5e-05,7.72691]
[1777947403755,42.19,80437.83,0.0,0.9377,5e-05,7.72691]
[1777947403838,42.19,80437.83,0.0,0.9377,5e-05,7.72691]
[1777947404449,42.19,80441.24,0.0,0.93786,5e-05,7.71174]
[1777947409484,42.19,80440.47,0.0,0.93783,5e-05,7.71449]
[1777947410491,42.19,80442.76,0.0,0.93794,5e-05,7.70436]
[1777947414804,42.19,80443.66,0.0,0.93799,5e-05,7.70011]
[1777947414831,42.19,80443.66,0.0,0.93799,5e-05,7.70011]
[1777947414856,42.19,80443.66,0.0,0.93799,5e-05,7.70011]
[1777947415525,42.19,80440.95,0.0,0.93786,5e-05,7.71172]
[1777947420551,42.19,80441.22,0.0,0.93788,5e-05,7.71003]
[1777947420579,42.19,80441.22,0.0,0.93788,5e-05,7.71003]
[1777947426603,42.18,80439.91,0.0,0.93783,5e-05,7.71484]
[1777947431638,42.18,80439.69,0.0,0.93783,5e-05,7.71512]
[1777947437093,42.18,80440.38,0.0,0.93786,5e-05,7.71156]
[1777947438940,42.18,80440.3,0.0,0.93786,5e-05,7.71165]
[1777947438988,42.18,80440.3,0.0,0.93786,5e-05,7.71165]
[1777947439078,42.18,80440.3,0.0,0.93786,5e-05,7.71165]
[1777947439694,42.18,80443.69,0.0,0.93802,5e-05,7.69659]
[1777947441708,42.18,80446.39,0.0,0.93815,5e-05,7.68461]
[1777947449765,42.18,80446.59,0.0,0.93817,5e-05,7.68302]
[1777947452786,42.18,80443.69,0.0,0.93806,5e-05,7.69142]
[1777947455519,42.18,80442.59,0.0,0.93802,5e-05,7.69599]
[1777947455575,42.18,80442.59,0.0,0.93802,5e-05,7.69599]
[1777947455827,42.18,80442.59,0.0,0.93802,5e-05,7.69599]
[1777947462856,42.17,80442.7,0.0,0.93803,5e-05,7.69457]
[1777947465766,42.17,80442.78,0.0,0.93804,5e-05,7.69399]
[1777947465807,42.17,80442.78,0.0,0.93804,5e-05,7.69399]
[1777947465832,42.17,80442.78,0.0,0.93804,5e-05,7.69399]
[1777947470912,42.17,80442.04,0.0,0.93801,5e-05,7.69651]
[1777947475948,42.17,80442.13,0.0,0.93802,5e-05,7.69553]
[1777947478969,42.17,80434.67,0.0,0.93768,5e-05,7.72775]
[1777947479626,42.17,80434.67,0.0,0.93768,5e-05,7.72775]
[1777947479833,42.17,80434.67,0.0,0.93768,5e-05,7.72775]
[1777947479952,42.17,80434.67,0.0,0.93768,5e-05,7.72775]
[1777947480598,42.17,80434.46,0.0,0.93767,5e-05,7.72896]
[1777947480830,42.17,80434.46,0.0,0.93767,5e-05,7.72896]
[1777947480982,42.17,80436.72,0.0,0.93777,5e-05,7.71931]
[1777947485012,42.17,80434.31,0.0,0.93765,5e-05,7.73083]
[1777947487198,42.17,80433.8,0.0,0.93762,5e-05,7.73331]
[1777947487257,42.17,80433.8,0.0,0.93762,5e-05,7.73331]
[1777947487330,42.17,80433.8,0.0,0.93762,5e-05,7.73331]
[1777947493069,42.17,80433.24,0.0,0.9376,5e-05,7.73496]
[1777947494755,42.17,80433.34,0.0,0.93761,5e-05,7.73418]
[1777947494766,42.17,80433.34,0.0,0.93761,5e-05,7.73418]
[1777947494831,42.17,80433.34,0.0,0.93761,5e-05,7.73418]
[1777947500118,42.17,80432.14,0.0,0.93757,5e-05,7.73841]
[1777947505153,42.17,80432.67,0.0,0.9376,5e-05,7.73525]
[1777947507167,42.17,80428.74,0.0,0.93742,5e-05,7.75213]
[1777947509181,42.16,80423.83,0.0,0.9372,5e-05,7.77328]
[1777947509652,42.16,80423.83,0.0,0.9372,5e-05,7.77328]
[1777947509716,42.16,80423.83,0.0,0.9372,5e-05,7.77328]
[1777947509832,42.16,80423.83,0.0,0.9372,5e-05,7.77328]
[1777947515225,42.16,80423.7,0.0,0.93723,5e-05,7.76858]
[1777947519924,42.16,80423.73,0.0,0.93724,5e-05,7.76759]
[1777947519976,42.16,80423.73,0.0,0.93724,5e-05,7.76759]
[1777947520078,42.16,80423.73,0.0,0.93724,5e-05,7.76759]
[1777947525292,42.16,80423.57,0.0,0.93725,5e-05,7.767]
[1777947530330,42.15,80417.65,0.0,0.93699,5e-05,7.79189]
[1777947532358,42.15,80416.86,0.0,0.93695,5e-05,7.79511]
[1777947532460,42.15,80416.86,0.0,0.93695,5e-05,7.79511]
[1777947532576,42.15,80416.74,0.0,0.93695,5e-05,7.79537]
[1777947538386,42.15,80416.38,0.0,0.93695,5e-05,7.79535]
[1777947540485,42.15,80416.27,0.0,0.93695,5e-05,7.79528]
[1777947540525,42.15,80416.27,0.0,0.93695,5e-05,7.79528]
[1777947540580,42.15,80416.27,0.0,0.93695,5e-05,7.79528]
[1777947546442,42.14,80416.7,0.0,0.93699,5e-05,7.79174]
[1777947551477,42.14,80416.58,0.0,0.93699,5e-05,7.79091]
[1777947556430,42.14,80416.05,0.0,0.93698,5e-05,7.79246]
[1777947556435,42.14,80416.05,0.0,0.93698,5e-05,7.79246]
[1777947556577,42.14,80414.81,0.0,0.93693,5e-05,7.79738]
[1777947562553,42.13,80411.9,0.0,0.93681,5e-05,7.80849]
[1777947565803,42.13,80410.36,0.0,0.93674,5e-05,7.81498]
[1777947565825,42.13,80410.36,0.0,0.93674,5e-05,7.81498]
[1777947565850,42.13,80410.36,0.0,0.93674,5e-05,7.81498]
[1777947571618,42.13,80410.01,0.0,0.93677,5e-05,7.81019]
[1777947575825,42.13,80410.05,0.0,0.93678,5e-05,7.80945]
[1777947576075,42.13,80410.05,0.0,0.93678,5e-05,7.80945]
[1777947576653,42.12,80403.58,0.0,0.93649,5e-05,7.83713]
[1777947577659,42.12,80395.34,0.0,0.9361,5e-05,7.87322]
[1777947578666,42.12,80392.73,0.0,0.93598,5e-05,7.88439]
[1777947579681,42.12,80392.73,0.0,0.93598,5e-05,7.88439]
[1777947579729,42.12,80392.73,0.0,0.93598,5e-05,7.88439]
[1777947579829,42.12,80392.73,0.0,0.93598,5e-05,7.88439]
[1777947585716,42.12,80392.85,0.0,0.93602,5e-05,7.88112]
[1777947591329,42.11,80393.15,0.0,0.93604,5e-05,7.87864]
[1777947591787,42.11,80393.15,0.0,0.93606,5e-05,7.87749]
[1777947591832,42.11,80393.15,0.0,0.93606,5e-05,7.87749]
[1777947592077,42.11,80393.15,0.0,0.93606,5e-05,7.87749]
[1777947601831,42.1,80391.73,0.0,0.93603,5e-05,7.88001]
[1777947602838,42.1,80394.02,0.0,0.93614,5e-05,7.86949]
[1777947605387,42.1,80393.94,0.0,0.93614,5e-05,7.86948]
[1777947605433,42.1,80393.94,0.0,0.93614,5e-05,7.86948]
[1777947605577,42.1,80393.55,0.0,0.93613,5e-05,7.87048]
[1777947608880,42.1,80389.47,0.0,0.93595,5e-05,7.88745]
[1777947609887,42.09,80386.79,0.0,0.93583,5e-05,7.89894]
[1777947612326,42.09,80386.7,0.0,0.93583,5e-05,7.89893]
[1777947612331,42.09,80386.7,0.0,0.93583,5e-05,7.89893]
[1777947612576,42.09,80386.61,0.0,0.93583,5e-05,7.89851]
[1777947617943,42.09,80385.57,0.0,0.9358,5e-05,7.90109]
[1777947619957,42.08,80380.82,0.0,0.93559,5e-05,7.92138]
[1777947621992,42.08,80380.74,0.0,0.93559,5e-05,7.9213]
[1777947621998,42.08,80380.74,0.0,0.93559,5e-05,7.9213]
[1777947622082,42.08,80380.74,0.0,0.93559,5e-05,7.9213]
[1777947624992,42.08,80377.17,0.0,0.93543,5e-05,7.93543]
[1777947627233,42.08,80376.36,0.0,0.9354,5e-05,7.93857]
[1777947627330,42.08,80376.36,0.0,0.9354,5e-05,7.93857]
[1777947627567,42.08,80376.36,0.0,0.9354,5e-05,7.93857]
[1777947629020,42.08,80371.95,0.0,0.93521,5e-05,7.95679]
[1777947634056,42.07,80372.58,0.0,0.93529,5e-05,7.94751]
[1777947636505,42.07,80374.64,0.0,0.93539,5e-05,7.93786]
[1777947636557,42.07,80374.64,0.0,0.93539,5e-05,7.93786]
[1777947636579,42.07,80374.64,0.0,0.93539,5e-05,7.93786]
[1777947642112,42.06,80373.88,0.0,0.93539,5e-05,7.93807]
[1777947647147,42.06,80374.44,0.0,0.93544,5e-05,7.93333]
[1777947649356,42.05,80374.58,0.0,0.93545,5e-05,7.93226]
[1777947649408,42.05,80374.58,0.0,0.93545,5e-05,7.93226]
[1777947649575,42.05,80374.58,0.0,0.93545,5e-05,7.93226]
[1777947650168,42.05,80379.68,0.0,0.9357,5e-05,7.90869]
[1777947651175,42.05,80383.36,0.0,0.93588,5e-05,7.89191]
[1777947656210,42.05,80384.27,0.0,0.93595,5e-05,7.88595]
[1777947657216,42.05,80386.79,0.0,0.93607,5e-05,7.87439]
[1777947662253,42.04,80388.2,0.0,0.93615,5e-05,7.8664]
[1777947666281,42.04,80385.81,0.0,0.93606,5e-05,7.87566]
[1777947670308,42.03,80388.1,0.0,0.93618,5e-05,7.86381]
[1777947675343,42.03,80388.21,0.0,0.9362,5e-05,7.86166]
[1777947680379,42.03,80387.73,0.0,0.9362,5e-05,7.86214]
[1777947686421,42.02,80388.37,0.0,0.93625,5e-05,7.85733]
[1777947687427,42.02,80385.25,0.0,0.93611,5e-05,7.87083]
[1777947693470,42.02,80384.3,0.0,0.93611,5e-05,7.86895]
[1777947698505,42.01,80384.18,0.0,0.93612,5e-05,7.86778]
[1777947703540,42.01,80376.77,0.0,0.93579,5e-05,7.89898]
[1777947704546,42.01,80374.08,0.0,0.93567,5e-05,7.91055]
[1777947709582,42.0,80376.59,0.0,0.93581,5e-05,7.89737]
[1777947714617,42.0,80377.17,0.0,0.93585,5e-05,7.8929]
[1777947719652,41.99,80375.47,0.0,0.93579,5e-05,7.89863]
[1777947724686,41.99,80375.7,0.0,0.93582,5e-05,7.89578]
[1777947725694,41.99,80380.5,0.0,0.93605,5e-05,7.87409]
[1777947729721,41.99,80384.01,0.0,0.93623,5e-05,7.85726]
[1777947731736,41.98,80380.69,0.0,0.93608,5e-05,7.87141]
[1777947736770,41.98,80381.35,0.0,0.93613,5e-05,7.86693]
[1777947741805,41.98,80383.52,0.0,0.93625,5e-05,7.85575]
[1777947744827,41.98,80381.24,0.0,0.93615,5e-05,7.86498]
[1777947749862,41.97,80383.01,0.0,0.93625,5e-05,7.8556]
[1777947756911,41.97,80381.61,0.0,0.93623,5e-05,7.85579]
[1777947761946,41.96,80380.73,0.0,0.93621,5e-05,7.85821]
[1777947766980,41.96,80381.56,0.0,0.93626,5e-05,7.85304]
[1777947772017,41.96,80381.52,0.0,0.93627,5e-05,7.85177]
[1777947779426,41.95,80380.71,0.0,0.93625,5e-05,7.85421]
[1777947779527,41.95,80388.71,0.0,0.93664,5e-05,7.81764]
[1777947780073,41.95,80397.19,0.0,0.93704,5e-05,7.78014]
[1777947781420,41.95,80402.4,0.0,0.93728,5e-05,7.75685]
[1777947783094,41.95,80405.13,0.0,0.93741,5e-05,7.7447]
[1777947788130,41.95,80405.3,0.0,0.93743,5e-05,7.74336]
[1777947793165,41.95,80404.8,0.0,0.93741,5e-05,7.74496]
[1777947798200,41.95,80405.28,0.0,0.93744,5e-05,7.74229]
[1777947798856,41.95,80405.28,0.0,0.93744,5e-05,7.74229]
[1777947799023,41.95,80405.28,0.0,0.93744,5e-05,7.74229]
[1777947802228,41.95,80408.13,0.0,0.93757,5e-05,7.72936]
[1777947807263,41.94,80409.21,0.0,0.93763,5e-05,7.72428]
[1777947812299,41.94,80410.51,0.0,0.93772,5e-05,7.71436]
[1777947817334,41.94,80410.71,0.0,0.93773,5e-05,7.71334]
[1777947822369,41.94,80410.32,0.0,0.93771,5e-05,7.71493]
[1777947827403,41.94,80410.63,0.0,0.93773,5e-05,7.71347]
[1777947832439,41.94,80410.6,0.0,0.93773,5e-05,7.71349]
[1777947835460,41.94,80408.21,0.0,0.93762,5e-05,7.72394]
[1777947840494,41.94,80409.34,0.0,0.93767,5e-05,7.71881]
[1777947843516,41.94,80412.55,0.0,0.93782,5e-05,7.70464]
[1777947845529,41.94,80415.09,0.0,0.93794,5e-05,7.6935]
[1777947848551,41.94,80417.37,0.0,0.93804,5e-05,7.68358]
[1777947853585,41.94,80420.36,0.0,0.93818,5e-05,7.67063]
[1777947856606,41.94,80425.16,0.0,0.9384,5e-05,7.64975]
[1777947861642,41.94,80425.52,0.0,0.93841,5e-05,7.64849]
[1777947868691,41.94,80428.35,0.0,0.93854,5e-05,7.63648]
[1777947870704,41.94,80431.36,0.0,0.93868,5e-05,7.62347]
[1777947876746,41.95,80432.34,0.0,0.93875,5e-05,7.61576]
[1777947878760,41.95,80435.04,0.0,0.93887,5e-05,7.60414]
[1777947880775,41.95,80438.14,0.0,0.93901,5e-05,7.59083]
[1777947885810,41.95,80437.58,0.0,0.93898,5e-05,7.59379]
[1777947891852,41.95,80438.86,0.0,0.93903,5e-05,7.58888]
[1777947892859,41.95,80451.89,0.0,0.93962,5e-05,7.5324]
[1777947893865,41.95,80459.36,0.0,0.93996,5e-05,7.50027]
[1777947896030,41.95,80459.28,0.0,0.93995,5e-05,7.50086]
[1777947896075,41.95,80459.28,0.0,0.93995,5e-05,7.50086]
[1777947896889,41.95,80460.09,0.0,0.93999,5e-05,7.49761]
[1777947896980,41.95,80464.63,0.0,0.94019,5e-05,7.47826]
[1777947897894,41.95,80467.43,0.0,0.94031,4e-05,7.46647]
[1777947900125,41.95,80470.46,0.0,0.94044,4e-05,7.45403]
[1777947900916,41.95,80478.14,0.0,0.94078,4e-05,7.421]
[1777947901923,41.96,80480.55,0.0,0.94088,4e-05,7.41137]
[1777947903944,41.96,80485.25,0.0,0.94108,4e-05,7.39204]
[1777947907972,41.96,80482.1,0.0,0.94093,4e-05,7.40732]
[1777947913006,41.97,80483.1,0.0,0.94095,4e-05,7.40521]
[1777947918042,41.97,80483.26,0.0,0.94093,4e-05,7.40676]
[1777947919050,41.97,80492.55,0.0,0.94134,4e-05,7.36742]
[1777947920055,41.98,80499.49,0.0,0.94164,4e-05,7.3383]
[1777947922070,41.98,80507.75,0.0,0.94199,4e-05,7.30425]
[1777947923077,41.98,80513.59,0.0,0.94224,4e-05,7.28005]
[1777947923901,41.98,80513.59,0.0,0.94224,4e-05,7.28005]
[1777947926839,41.99,80519.39,0.0,0.94247,4e-05,7.25809]
[1777947927105,41.99,80521.66,0.0,0.94257,4e-05,7.24848]
[1777947930126,41.99,80518.65,0.0,0.94242,4e-05,7.2633]
[1777947935161,42.0,80519.96,0.0,0.94247,4e-05,7.25717]
[1777947940196,42.01,80519.37,0.0,0.94241,4e-05,7.26288]
[1777947945232,42.01,80515.49,0.0,0.94221,4e-05,7.28244]
[1777947946238,42.01,80513.62,0.0,0.94212,4e-05,7.29098]
[1777947948253,42.02,80507.95,0.0,0.94186,4e-05,7.31622]
[1777947951275,42.02,80505.83,0.0,0.94175,4e-05,7.32684]
[1777947956309,42.03,80505.36,0.0,0.94171,4e-05,7.33138]
[1777947961345,42.03,80506.68,0.0,0.94174,4e-05,7.32827]
[1777947965376,42.04,80513.23,0.0,0.94201,4e-05,7.30242]
[1777947966379,42.04,80515.39,0.0,0.9421,4e-05,7.29379]
[1777947971414,42.05,80518.28,0.0,0.94219,4e-05,7.28426]
[1777947976449,42.05,80517.13,0.0,0.94212,4e-05,7.2919]
[1777947981484,42.06,80513.53,0.0,0.94193,4e-05,7.3099]
[1777947984506,42.06,80511.12,0.0,0.94181,4e-05,7.32171]
[1777947989540,42.07,80510.03,0.0,0.94174,4e-05,7.32882]
[1777947991555,42.07,80504.67,0.0,0.94152,4e-05,7.34869]
[1777947992285,42.07,80504.67,0.0,0.94152,4e-05,7.34869]
[1777947992325,42.07,80504.67,0.0,0.94152,4e-05,7.34869]
[1777947994576,42.07,80500.37,0.0,0.94132,4e-05,7.36838]
[1777947999611,42.08,80499.03,0.0,0.94123,4e-05,7.3766]
[1777948004645,42.08,80497.95,0.0,0.94116,4e-05,7.3833]
[1777948009681,42.09,80497.91,0.0,0.94114,4e-05,7.38557]
[1777948014716,42.09,80496.06,0.0,0.94104,4e-05,7.39558]
[1777948016730,42.1,80493.37,0.0,0.94091,4e-05,7.4079]
[1777948021765,42.1,80489.31,0.0,0.94071,4e-05,7.42725]
[1777948024785,42.1,80486.0,0.0,0.94055,4e-05,7.44254]
[1777948030834,42.11,80486.21,0.0,0.94054,4e-05,7.44379]
[1777948032848,42.11,80483.52,0.0,0.94041,4e-05,7.45606]
[1777948034862,42.11,80478.79,0.0,0.94019,4e-05,7.47706]
[1777948035869,42.11,80471.58,0.0,0.93986,5e-05,7.5084]
[1777948038890,42.12,80480.2,0.0,0.94024,4e-05,7.47206]
[1777948040904,42.12,80478.82,0.0,0.94017,4e-05,7.47861]
[1777948044932,42.12,80479.27,0.0,0.94018,4e-05,7.4779]
[1777948048959,42.12,80477.23,0.0,0.94008,4e-05,7.48788]
[1777948051087,42.12,80477.18,0.0,0.94007,4e-05,7.48869]
[1777948059035,42.13,80477.31,0.0,0.94008,4e-05,7.48661]
[1777948064070,42.13,80476.83,0.0,0.94004,4e-05,7.49017]
[1777948070113,42.14,80476.48,0.0,0.94001,4e-05,7.49345]
[1777948075148,42.14,80476.29,0.0,0.93998,4e-05,7.49573]
[1777948080183,42.14,80475.92,0.0,0.93995,4e-05,7.49876]
[1777948085218,42.15,80476.05,0.0,0.93994,4e-05,7.49963]
[1777948090253,42.15,80478.12,0.0,0.94002,4e-05,7.49219]
[1777948095288,42.15,80478.23,0.0,0.94001,4e-05,7.4932]
[1777948100323,42.16,80478.11,0.0,0.93999,4e-05,7.49518]
[1777948105358,42.16,80477.63,0.0,0.93996,4e-05,7.49869]
[1777948110393,42.16,80477.55,0.0,0.93994,4e-05,7.50046]
[1777948114421,42.17,80475.72,0.0,0.93987,4e-05,7.50553]
[1777948119456,42.17,80474.14,0.0,0.93979,5e-05,7.51363]
[1777948121470,42.17,80477.44,0.0,0.93993,4e-05,7.49993]
[1777948126505,42.18,80478.0,0.0,0.93994,4e-05,7.4989]
[1777948131539,42.18,80478.24,0.0,0.93994,4e-05,7.49921]
[1777948136575,42.18,80476.6,0.0,0.93985,4e-05,7.50759]
[1777948139598,42.18,80472.12,0.0,0.93964,5e-05,7.5276]
[1777948140604,42.18,80463.7,0.0,0.93926,5e-05,7.56417]
[1777948141611,42.18,80460.44,0.0,0.93911,5e-05,7.57847]
[1777948142618,42.18,80460.67,0.0,0.93912,5e-05,7.57762]
[1777948146646,42.19,80456.92,0.0,0.93894,5e-05,7.59431]
[1777948151681,42.19,80455.6,0.0,0.93888,5e-05,7.60038]
[1777948157723,42.19,80455.32,0.0,0.93886,5e-05,7.6019]
[1777948163765,42.19,80455.67,0.0,0.93888,5e-05,7.60064]
[1777948168801,42.19,80456.16,0.0,0.9389,5e-05,7.59876]
[1777948173836,42.19,80455.42,0.0,0.93889,5e-05,7.59819]
[1777948176857,42.19,80461.36,0.0,0.93916,5e-05,7.57258]
[1777948177864,42.19,80465.2,0.0,0.93933,5e-05,7.55606]
[1777948182089,42.19,80466.37,0.0,0.93938,5e-05,7.55132]
[1777948182272,42.19,80464.53,0.0,0.9393,5e-05,7.55938]
[1777948182902,42.19,80458.0,0.0,0.939,5e-05,7.58771]
[1777948185856,42.19,80455.46,0.0,0.93887,5e-05,7.59957]
[1777948185923,42.19,80450.93,0.0,0.93866,5e-05,7.61963]
[1777948186347,42.19,80450.93,0.0,0.93866,5e-05,7.61963]
[1777948186412,42.19,80450.93,0.0,0.93866,5e-05,7.61963]
[1777948186575,42.19,80450.93,0.0,0.93866,5e-05,7.61963]
[1777948186608,42.19,80450.93,0.0,0.93866,5e-05,7.61963]
[1777948186830,42.19,80450.93,0.0,0.93866,5e-05,7.61963]
[1777948186930,42.19,80451.48,0.0,0.93868,5e-05,7.61763]
[1777948189951,42.2,80455.86,0.0,0.93887,5e-05,7.59989]
[1777948191439,42.2,80456.83,0.0,0.93891,5e-05,7.59613]
[1777948191491,42.2,80456.83,0.0,0.93891,5e-05,7.59613]
[1777948191521,42.2,80456.83,0.0,0.93891,5e-05,7.59613]
[1777948191553,42.2,80456.83,0.0,0.93891,5e-05,7.59613]
[1777948191577,42.2,80456.83,0.0,0.93891,5e-05,7.59613]
[1777948191965,42.2,80459.14,0.0,0.93901,5e-05,7.58657]
[1777948197004,42.2,80458.76,0.0,0.93897,5e-05,7.59036]
[1777948198789,42.21,80459.56,0.0,0.939,5e-05,7.58732]
[1777948198830,42.21,80459.56,0.0,0.939,5e-05,7.58732]
[1777948198841,42.21,80459.56,0.0,0.939,5e-05,7.58732]
[1777948198863,42.21,80459.56,0.0,0.939,5e-05,7.58732]
[1777948198912,42.21,80459.56,0.0,0.939,5e-05,7.58732]
[1777948199076,42.21,80459.56,0.0,0.939,5e-05,7.58732]
[1777948199018,42.21,80459.85,0.0,0.93901,5e-05,7.5865]
[1777948200832,42.21,80459.68,0.0,0.939,5e-05,7.58766]
[1777948201079,42.21,80459.68,0.0,0.939,5e-05,7.58766]
[1777948201137,42.21,80465.08,0.0,0.93924,5e-05,7.56475]
[1777948207269,42.21,80466.26,0.0,0.93927,5e-05,7.56201]
[1777948212865,42.22,80466.54,0.0,0.93925,5e-05,7.56374]
[1777948212915,42.22,80466.54,0.0,0.93925,5e-05,7.56374]
[1777948212978,42.22,80466.54,0.0,0.93925,5e-05,7.56374]
[1777948213030,42.22,80466.54,0.0,0.93925,5e-05,7.56374]
[1777948213080,42.22,80466.54,0.0,0.93925,5e-05,7.56374]
[1777948213116,42.22,80466.34,0.0,0.93924,5e-05,7.56507]
[1777948213330,42.22,80466.34,0.0,0.93924,5e-05,7.56507]
[1777948214123,42.22,80466.35,0.0,0.93924,5e-05,7.56549]
[1777948219159,42.23,80466.19,0.0,0.9392,5e-05,7.56846]
[1777948222952,42.23,80466.61,0.0,0.93921,5e-05,7.56754]
[1777948223061,42.23,80466.61,0.0,0.93921,5e-05,7.56754]
[1777948223077,42.23,80466.61,0.0,0.93921,5e-05,7.56754]
[1777948223159,42.23,80466.61,0.0,0.93921,5e-05,7.56754]
[1777948223163,42.23,80467.04,0.0,0.93923,5e-05,7.56658]
[1777948227135,42.24,80468.14,0.0,0.93927,5e-05,7.56274]
[1777948227330,42.24,80468.8,0.0,0.93929,5e-05,7.56034]
[1777948227817,42.24,80468.8,0.0,0.93929,5e-05,7.56034]
[1777948228075,42.24,80468.8,0.0,0.93929,5e-05,7.56034]
[1777948228119,42.24,80468.14,0.0,0.93925,5e-05,7.56409]
[1777948233258,42.24,80472.04,0.0,0.93943,5e-05,7.5457]
[1777948237688,42.25,80472.18,0.0,0.93942,5e-05,7.54659]
[1777948237737,42.25,80472.18,0.0,0.93942,5e-05,7.54659]
[1777948237832,42.25,80472.18,0.0,0.93942,5e-05,7.54659]
[1777948241314,42.25,80466.38,0.0,0.93914,5e-05,7.57409]
[1777948242684,42.25,80466.38,0.0,0.93914,5e-05,7.57409]
[1777948242693,42.25,80466.38,0.0,0.93914,5e-05,7.57409]
[1777948242836,42.25,80466.38,0.0,0.93914,5e-05,7.57409]
[1777948242864,42.25,80466.38,0.0,0.93914,5e-05,7.57409]
[1777948242882,42.25,80466.38,0.0,0.93914,5e-05,7.57409]
[1777948243078,42.25,80466.38,0.0,0.93914,5e-05,7.57409]
[1777948243149,42.26,80464.6,0.0,0.93905,5e-05,7.58267]
[1777948246349,42.26,80468.47,0.0,0.93921,5e-05,7.56732]
[1777948250377,42.26,80474.77,0.0,0.93947,5e-05,7.54198]
[1777948252086,42.26,80474.77,0.0,0.93947,5e-05,7.54198]
[1777948252097,42.26,80474.77,0.0,0.93947,5e-05,7.54198]
[1777948252138,42.26,80474.77,0.0,0.93947,5e-05,7.54198]
[1777948252127,42.27,80474.97,0.0,0.93947,5e-05,7.54207]
[1777948252326,42.27,80474.97,0.0,0.93947,5e-05,7.54207]
[1777948252391,42.27,80477.35,0.0,0.93958,5e-05,7.53183]
[1777948253253,42.27,80477.35,0.0,0.93958,5e-05,7.53183]
[1777948253307,42.27,80477.35,0.0,0.93958,5e-05,7.53183]
[1777948255412,42.27,80468.71,0.0,0.93917,5e-05,7.57045]
[1777948256900,42.27,80468.71,0.0,0.93917,5e-05,7.57045]
[1777948257171,42.27,80468.71,0.0,0.93917,5e-05,7.57045]
[1777948257430,42.27,80468.94,0.0,0.93918,5e-05,7.57031]
[1777948257594,42.27,80468.94,0.0,0.93918,5e-05,7.57031]
[1777948257676,42.27,80469.22,0.0,0.93919,5e-05,7.56911]
[1777948260192,42.27,80469.22,0.0,0.93919,5e-05,7.56911]
[1777948260224,42.27,80469.9,0.0,0.93921,5e-05,7.56702]
[1777948260332,42.27,80469.9,0.0,0.93921,5e-05,7.56702]
[1777948266164,42.28,80472.15,0.0,0.9393,5e-05,7.55861]
[1777948266330,42.28,80472.15,0.0,0.9393,5e-05,7.55861]
[1777948266489,42.28,80471.41,0.0,0.93925,5e-05,7.56353]
[1777948269686,42.28,80472.26,0.0,0.93928,5e-05,7.56072]
[1777948269738,42.28,80472.26,0.0,0.93928,5e-05,7.56072]
[1777948269829,42.28,80472.26,0.0,0.93928,5e-05,7.56072]
[1777948276209,42.29,80469.86,0.0,0.93914,5e-05,7.57363]
[1777948276257,42.29,80469.86,0.0,0.93914,5e-05,7.57363]
[1777948276324,42.29,80469.44,0.0,0.93912,5e-05,7.57586]
[1777948277080,42.29,80469.44,0.0,0.93912,5e-05,7.57586]
[1777948277182,42.29,80469.5,0.0,0.93911,5e-05,7.57643]
[1777948279684,42.29,80468.49,0.0,0.93906,5e-05,7.58121]
[1777948279827,42.29,80468.49,0.0,0.93906,5e-05,7.58121]
[1777948279929,42.29,80468.95,0.0,0.93908,5e-05,7.58006]
[1777948281972,42.29,80467.64,0.0,0.93902,5e-05,7.58571]
[1777948282024,42.29,80467.64,0.0,0.93902,5e-05,7.58571]
[1777948282077,42.29,80467.64,0.0,0.93902,5e-05,7.58571]
[1777948287651,42.3,80470.84,0.0,0.93913,5e-05,7.57484]
[1777948288501,42.3,80470.84,0.0,0.93913,5e-05,7.57484]
[1777948288552,42.3,80470.84,0.0,0.93913,5e-05,7.57484]
[1777948288578,42.3,80470.84,0.0,0.93913,5e-05,7.57484]
[1777948288685,42.3,80470.84,0.0,0.93913,5e-05,7.57484]
[1777948288737,42.3,80470.84,0.0,0.93913,5e-05,7.57484]
[1777948288832,42.3,80470.84,0.0,0.93913,5e-05,7.57484]
[1777948288885,42.3,80470.8,0.0,0.93913,5e-05,7.57545]
[1777948294206,42.31,80473.74,0.0,0.93927,5e-05,7.56058]
[1777948294332,42.31,80475.05,0.0,0.93932,5e-05,7.5554]
[1777948294361,42.31,80475.05,0.0,0.93932,5e-05,7.5554]
[1777948294373,42.31,80475.05,0.0,0.93932,5e-05,7.5554]
[1777948294579,42.31,80475.05,0.0,0.93932,5e-05,7.5554]
[1777948294935,42.31,80475.05,0.0,0.93932,5e-05,7.5554]
[1777948295086,42.31,80475.05,0.0,0.93932,5e-05,7.5554]
[1777948295178,42.31,80475.17,0.0,0.93932,5e-05,7.55583]
[1777948300744,42.32,80479.49,0.0,0.93949,5e-05,7.53965]
[1777948302890,42.32,80480.17,0.0,0.93951,5e-05,7.53722]
[1777948302897,42.32,80480.17,0.0,0.93951,5e-05,7.53722]
[1777948302948,42.32,80480.17,0.0,0.93951,5e-05,7.53722]
[1777948303080,42.32,80480.17,0.0,0.93951,5e-05,7.53722]
[1777948303104,42.32,80479.95,0.0,0.93949,5e-05,7.53917]
[1777948309806,42.33,80479.39,0.0,0.93944,5e-05,7.54459]
[1777948310361,42.33,80479.39,0.0,0.93944,5e-05,7.54459]
[1777948310413,42.33,80479.39,0.0,0.93944,5e-05,7.54459]
[1777948310584,42.33,80479.39,0.0,0.93944,5e-05,7.54459]
[1777948310830,42.33,80479.39,0.0,0.93944,5e-05,7.54459]
[1777948310871,42.33,80479.39,0.0,0.93944,5e-05,7.54459]
[1777948311086,42.33,80479.39,0.0,0.93944,5e-05,7.54459]
[1777948311151,42.33,80480.68,0.0,0.93949,5e-05,7.54005]
[1777948316856,42.34,80480.99,0.0,0.93947,5e-05,7.54134]
[1777948317829,42.34,80480.99,0.0,0.93947,5e-05,7.54134]
[1777948318077,42.34,80480.99,0.0,0.93947,5e-05,7.54134]
[1777948318122,42.34,80480.99,0.0,0.93947,5e-05,7.54134]
[1777948318147,42.34,80480.99,0.0,0.93947,5e-05,7.54134]
[1777948318221,42.34,80481.19,0.0,0.93947,5e-05,7.54154]
[1777948318332,42.34,80481.19,0.0,0.93947,5e-05,7.54154]
[1777948320164,42.34,80481.22,0.0,0.93947,5e-05,7.54141]
[1777948320247,42.34,80467.12,0.0,0.93882,5e-05,7.60322]
[1777948320884,42.34,80459.06,0.0,0.93846,5e-05,7.63807]
[1777948321891,42.34,80458.64,0.0,0.93843,5e-05,7.64032]
[1777948324182,42.34,80459.04,0.0,0.93845,5e-05,7.63898]
[1777948324327,42.34,80459.04,0.0,0.93845,5e-05,7.63898]
[1777948324496,42.34,80458.45,0.0,0.93841,5e-05,7.64231]
[1777948324520,42.34,80458.45,0.0,0.93841,5e-05,7.64231]
[1777948324583,42.34,80458.45,0.0,0.93841,5e-05,7.64231]
[1777948324912,42.34,80458.43,0.0,0.93841,5e-05,7.6424]
[1777948325902,42.34,80458.43,0.0,0.93841,5e-05,7.6424]
[1777948331961,42.35,80459.68,0.0,0.93844,5e-05,7.6399]
[1777948332802,42.35,80459.68,0.0,0.93844,5e-05,7.6399]
[1777948332828,42.35,80459.68,0.0,0.93844,5e-05,7.6399]
[1777948337019,42.35,80460.21,0.0,0.93845,5e-05,7.639]
[1777948343037,42.36,80456.29,0.0,0.93824,5e-05,7.65836]
[1777948343669,42.36,80456.29,0.0,0.93824,5e-05,7.65836]
[1777948343707,42.36,80456.29,0.0,0.93824,5e-05,7.65836]
[1777948343829,42.36,80456.29,0.0,0.93824,5e-05,7.65836]
[1777948344562,42.36,80455.69,0.0,0.93821,5e-05,7.66128]
[1777948344576,42.36,80455.69,0.0,0.93821,5e-05,7.66128]
[1777948345052,42.36,80455.65,0.0,0.93821,5e-05,7.66176]
[1777948348085,42.36,80456.44,0.0,0.93824,5e-05,7.65895]
[1777948349272,42.36,80455.77,0.0,0.9382,5e-05,7.66217]
[1777948349320,42.36,80455.77,0.0,0.9382,5e-05,7.66217]
[1777948349329,42.36,80455.77,0.0,0.9382,5e-05,7.66217]
[1777948351803,42.37,80456.77,0.0,0.93827,5e-05,7.6548]
[1777948351828,42.37,80456.77,0.0,0.93827,5e-05,7.6548]
[1777948351844,42.37,80456.77,0.0,0.93827,5e-05,7.6548]
[1777948352100,42.37,80455.97,0.0,0.93823,5e-05,7.65858]
[1777948357136,42.37,80457.08,0.0,0.93826,5e-05,7.65534]
[1777948362171,42.37,80456.2,0.0,0.93821,5e-05,7.66077]
[1777948363864,42.37,80456.75,0.0,0.93823,5e-05,7.65869]
[1777948363943,42.37,80456.75,0.0,0.93823,5e-05,7.65869]
[1777948364079,42.37,80456.75,0.0,0.93823,5e-05,7.65869]
[1777948364432,42.38,80457.0,0.0,0.93824,5e-05,7.65791]
[1777948364471,42.38,80457.0,0.0,0.93824,5e-05,7.65791]
[1777948364584,42.38,80457.0,0.0,0.93824,5e-05,7.65791]
[1777948365192,42.38,80457.56,0.0,0.93826,5e-05,7.65579]
[1777948369193,42.38,80456.89,0.0,0.93822,5e-05,7.65962]
[1777948369332,42.38,80456.89,0.0,0.93822,5e-05,7.65962]
[1777948369219,42.38,80456.14,0.0,0.93818,5e-05,7.66318]
[1777948370649,42.38,80454.77,0.0,0.93812,5e-05,7.66942]
[1777948370665,42.38,80454.77,0.0,0.93812,5e-05,7.66942]
[1777948370832,42.38,80454.77,0.0,0.93812,5e-05,7.66942]
[1777948373351,42.38,80456.24,0.0,0.93818,5e-05,7.66363]
[1777948373395,42.38,80456.13,0.0,0.93817,5e-05,7.6644]
[1777948373577,42.38,80456.13,0.0,0.93817,5e-05,7.6644]
[1777948374255,42.38,80457.82,0.0,0.93824,5e-05,7.65738]
[1777948379290,42.39,80457.67,0.0,0.93822,5e-05,7.65956]
[1777948379966,42.39,80457.67,0.0,0.93822,5e-05,7.65956]
[1777948380082,42.39,80457.67,0.0,0.93822,5e-05,7.65956]
[1777948380297,42.39,80457.14,0.0,0.93819,5e-05,7.66216]
[1777948380684,42.39,80457.14,0.0,0.93819,5e-05,7.66216]
[1777948380739,42.39,80457.14,0.0,0.93819,5e-05,7.66216]
[1777948380828,42.39,80457.14,0.0,0.93819,5e-05,7.66216]
[1777948387346,42.39,80457.17,0.0,0.93817,5e-05,7.66419]
[1777948389947,42.39,80457.11,0.0,0.93816,5e-05,7.66507]
[1777948389998,42.39,80457.11,0.0,0.93816,5e-05,7.66507]
[1777948390075,42.39,80457.11,0.0,0.93816,5e-05,7.66507]
[1777948390367,42.39,80457.1,0.0,0.93816,5e-05,7.66542]
[1777948392590,42.4,80457.24,0.0,0.93816,5e-05,7.66542]
[1777948392641,42.4,80457.24,0.0,0.93816,5e-05,7.66542]
[1777948392829,42.4,80457.24,0.0,0.93816,5e-05,7.66542]
[1777948402450,42.4,80457.2,0.0,0.93813,5e-05,7.66858]
[1777948407485,42.41,80457.68,0.0,0.93813,5e-05,7.66796]
[1777948413229,42.41,80457.53,0.0,0.93814,5e-05,7.6658]
[1777948413241,42.41,80457.53,0.0,0.93814,5e-05,7.6658]
[1777948413332,42.41,80457.53,0.0,0.93814,5e-05,7.6658]
[1777948413711,42.41,80457.6,0.0,0.93814,5e-05,7.66608]
[1777948413743,42.41,80457.6,0.0,0.93814,5e-05,7.66608]
[1777948413827,42.41,80457.6,0.0,0.93814,5e-05,7.66608]
[1777948413909,42.41,80457.49,0.0,0.93814,5e-05,7.66655]
[1777948416549,42.41,80454.22,0.0,0.93798,5e-05,7.68159]
[1777948417556,42.41,80447.75,0.0,0.93768,5e-05,7.70995]
[1777948418630,42.41,80447.75,0.0,0.93768,5e-05,7.70995]
[1777948418682,42.41,80447.75,0.0,0.93768,5e-05,7.70995]
[1777948418827,42.41,80447.75,0.0,0.93768,5e-05,7.70995]
[1777948418908,42.41,80447.75,0.0,0.93768,5e-05,7.70995]
[1777948418975,42.41,80447.75,0.0,0.93768,5e-05,7.70995]
[1777948419084,42.41,80447.75,0.0,0.93768,5e-05,7.70995]
[1777948419125,42.41,80445.08,0.0,0.93755,5e-05,7.72198]
[1777948422591,42.42,80441.33,0.0,0.93737,5e-05,7.73888]
[1777948427626,42.42,80439.42,0.0,0.93727,5e-05,7.74803]
[1777948432661,42.42,80448.55,0.0,0.93769,5e-05,7.70908]
[1777948433545,42.42,80448.55,0.0,0.93769,5e-05,7.70908]
[1777948433589,42.42,80448.55,0.0,0.93769,5e-05,7.70908]
[1777948433662,42.42,80448.55,0.0,0.93769,5e-05,7.70908]
[1777948433668,42.42,80451.85,0.0,0.93784,5e-05,7.69497]
[1777948434450,42.42,80451.85,0.0,0.93784,5e-05,7.69497]
[1777948434502,42.42,80451.85,0.0,0.93784,5e-05,7.69497]
[1777948434576,42.42,80451.85,0.0,0.93784,5e-05,7.69497]
[1777948434675,42.42,80451.52,0.0,0.93782,5e-05,7.69665]
[1777948437368,42.42,80451.18,0.0,0.9378,5e-05,7.69837]
[1777948437420,42.42,80451.18,0.0,0.9378,5e-05,7.69837]
[1777948437579,42.42,80450.73,0.0,0.93778,5e-05,7.70057]
[1777948442731,42.43,80450.99,0.0,0.93777,5e-05,7.70089]
[1777948443629,42.43,80450.99,0.0,0.93777,5e-05,7.70089]
[1777948444686,42.43,80451.2,0.0,0.93778,5e-05,7.70022]
[1777948444691,42.43,80451.2,0.0,0.93778,5e-05,7.70022]
[1777948444830,42.43,80451.2,0.0,0.93778,5e-05,7.70022]
[1777948445171,42.43,80451.2,0.0,0.93778,5e-05,7.70022]
[1777948445325,42.43,80451.2,0.0,0.93778,5e-05,7.70022]
[1777948445405,42.43,80446.88,0.0,0.93758,5e-05,7.71945]
[1777948445752,42.43,80443.54,0.0,0.93742,5e-05,7.73398]
[1777948447493,42.43,80446.07,0.0,0.93754,5e-05,7.72316]
[1777948447894,42.43,80446.07,0.0,0.93754,5e-05,7.72316]
[1777948448135,42.43,80453.0,0.0,0.93785,5e-05,7.6935]
[1777948449001,42.43,80453.0,0.0,0.93785,5e-05,7.6935]
[1777948449052,42.43,80453.0,0.0,0.93785,5e-05,7.6935]
[1777948449077,42.43,80453.0,0.0,0.93785,5e-05,7.6935]
[1777948449176,42.43,80453.57,0.0,0.93788,5e-05,7.69129]
[1777948455416,42.43,80454.92,0.0,0.93793,5e-05,7.68619]
[1777948455468,42.43,80454.85,0.0,0.93792,5e-05,7.68701]
[1777948455575,42.43,80454.85,0.0,0.93792,5e-05,7.68701]
[1777948455826,42.43,80454.82,0.0,0.93792,5e-05,7.6874]
[1777948460861,42.44,80453.21,0.0,0.93783,5e-05,7.6956]
[1777948462336,42.44,80453.21,0.0,0.93783,5e-05,7.6956]
[1777948462388,42.44,80453.21,0.0,0.93783,5e-05,7.6956]
[1777948462408,42.44,80452.88,0.0,0.93781,5e-05,7.69751]
[1777948462576,42.44,80452.88,0.0,0.93781,5e-05,7.69751]
[1777948462875,42.44,80452.13,0.0,0.93778,5e-05,7.70077]
[1777948470355,42.44,80451.84,0.0,0.93775,5e-05,7.70295]
[1777948472229,42.44,80449.66,0.0,0.93764,5e-05,7.71332]
[1777948472281,42.44,80449.66,0.0,0.93764,5e-05,7.71332]
[1777948472325,42.44,80449.66,0.0,0.93764,5e-05,7.71332]
[1777948472382,42.44,80449.21,0.0,0.93765,5e-05,7.71173]
[1777948477980,42.44,80447.53,0.0,0.93756,5e-05,7.72005]
[1777948482868,42.45,80448.03,0.0,0.93758,5e-05,7.71866]
[1777948482920,42.45,80448.03,0.0,0.93758,5e-05,7.71866]
[1777948483087,42.45,80448.03,0.0,0.93758,5e-05,7.71866]
[1777948483188,42.45,80447.45,0.0,0.93754,5e-05,7.72157]
[1777948488050,42.45,80443.67,0.0,0.93736,5e-05,7.73877]
[1777948493085,42.45,80441.95,0.0,0.93727,5e-05,7.74706]
[1777948497112,42.45,80447.9,0.0,0.93754,5e-05,7.72191]
[1777948498120,42.45,80459.2,0.0,0.93806,5e-05,7.67307]
[1777948499127,42.45,80464.66,0.0,0.93831,5e-05,7.64971]
[1777948504161,42.46,80465.49,0.0,0.93833,5e-05,7.64766]
[1777948509197,42.46,80464.91,0.0,0.93828,5e-05,7.65175]
[1777948510204,42.46,80469.86,0.0,0.93851,5e-05,7.63068]
[1777948511211,42.46,80472.38,0.0,0.93862,5e-05,7.62016]
[1777948513225,42.46,80475.51,0.0,0.93875,5e-05,7.60742]
[1777948514232,42.47,80478.18,0.0,0.93887,5e-05,7.59631]
[1777948518260,42.47,80480.64,0.0,0.93896,5e-05,7.58743]
[1777948523295,42.48,80480.48,0.0,0.93893,5e-05,7.59031]
[1777948526316,42.48,80484.51,0.0,0.9391,5e-05,7.57433]
[1777948531351,42.48,80485.13,0.0,0.93913,5e-05,7.57014]
[1777948532358,42.49,80492.43,0.0,0.93946,4e-05,7.53933]
[1777948533364,42.49,80495.84,0.0,0.9396,4e-05,7.52527]
[1777948537393,42.49,80500.18,0.0,0.93978,4e-05,7.50899]
[1777948538400,42.49,80503.6,0.0,0.93992,4e-05,7.49497]
[1777948539407,42.49,80507.67,0.0,0.9401,4e-05,7.47822]
[1777948539672,42.49,80507.67,0.0,0.9401,4e-05,7.47822]
[1777948539724,42.49,80507.67,0.0,0.9401,4e-05,7.47822]
[1777948540827,42.5,80508.02,0.0,0.94011,4e-05,7.47736]
[1777948545086,42.5,80505.0,0.0,0.93995,4e-05,7.49273]
[1777948545449,42.5,80505.09,0.0,0.93994,4e-05,7.49296]
[1777948550484,42.51,80504.97,0.0,0.93991,4e-05,7.49654]
[1777948553505,42.52,80502.58,0.0,0.93978,4e-05,7.50856]
[1777948556527,42.52,80505.87,0.0,0.93991,4e-05,7.49628]
[1777948561562,42.53,80507.14,0.0,0.93994,4e-05,7.49393]
[1777948565589,42.53,80512.29,0.0,0.94014,4e-05,7.47436]
[1777948568611,42.54,80515.9,0.0,0.94028,4e-05,7.46077]
[1777948569618,42.54,80523.07,0.0,0.9406,4e-05,7.43093]
[1777948570624,42.54,80526.29,0.0,0.94073,4e-05,7.41793]
[1777948575659,42.55,80527.41,0.0,0.94075,4e-05,7.41652]
[1777948580695,42.56,80525.34,0.0,0.94062,4e-05,7.42857]
[1777948583715,42.56,80527.88,0.0,0.94071,4e-05,7.41972]
[1777948585729,42.56,80530.18,0.0,0.9408,4e-05,7.41129]
[1777948589759,42.57,80547.3,0.0,0.94153,4e-05,7.34168]
[1777948590767,42.57,80548.58,0.0,0.94157,4e-05,7.33707]
[1777948592869,42.58,80543.73,0.0,0.94137,4e-05,7.35514]
[1777948593788,42.58,80536.23,0.0,0.94104,4e-05,7.38753]
[1777948595802,42.58,80534.43,0.0,0.94094,4e-05,7.39652]
[1777948599300,42.58,80533.75,0.0,0.9409,4e-05,7.40076]
[1777948604865,42.68,80534.22,0.0,0.94052,4e-05,7.43794]
[1777948607886,42.71,80532.18,0.0,0.94032,4e-05,7.45786]
[1777948611914,42.74,80535.72,0.0,0.94034,4e-05,7.45562]
[1777948614935,42.74,80532.58,0.0,0.94018,4e-05,7.47095]
[1777948619969,42.75,80529.77,0.0,0.94001,4e-05,7.48764]
[1777948620977,42.76,80521.0,0.0,0.93961,4e-05,7.5258]
[1777948621983,42.76,80516.43,0.0,0.9394,4e-05,7.54612]
[1777948624427,42.76,80513.08,0.0,0.93922,4e-05,7.56286]
[1777948628027,42.77,80525.72,0.0,0.93976,4e-05,7.51151]
[1777948629035,42.77,80533.7,0.0,0.94011,4e-05,7.47812]
[1777948631048,42.77,80533.1,0.0,0.94007,4e-05,7.48164]
[1777948633063,42.78,80535.49,0.0,0.94017,4e-05,7.47249]
[1777948635076,42.78,80537.78,0.0,0.94026,4e-05,7.46379]
[1777948636084,42.78,80541.54,0.0,0.94042,4e-05,7.44841]
[1777948641119,42.79,80543.43,0.0,0.94046,4e-05,7.44489]
[1777948642126,42.79,80545.51,0.0,0.94054,4e-05,7.43709]
[1777948647162,42.8,80543.0,0.0,0.94038,4e-05,7.45258]
[1777948648169,42.81,80545.35,0.0,0.94047,4e-05,7.44362]
[1777948652196,42.81,80548.79,0.0,0.94063,4e-05,7.42724]
[1777948653203,42.81,80550.78,0.0,0.94071,4e-05,7.41941]
[1777948658238,42.82,80550.62,0.0,0.94067,4e-05,7.42389]
[1777948663272,42.83,80552.15,0.0,0.94069,4e-05,7.42175]
[1777948667301,42.84,80565.52,0.0,0.94123,4e-05,7.37037]
[1777948668308,42.85,80567.75,0.0,0.94132,4e-05,7.36169]
[1777948669315,42.85,80565.64,0.0,0.94122,4e-05,7.37121]
[1777948674350,42.88,80563.59,0.0,0.94098,4e-05,7.39503]
[1777948677371,42.89,80567.27,0.0,0.94112,4e-05,7.38154]
[1777948681398,42.89,80574.35,0.0,0.9414,4e-05,7.35457]
[1777948682406,42.9,80576.63,0.0,0.94149,4e-05,7.34574]
[1777948686843,42.9,80578.3,0.0,0.94153,4e-05,7.34165]
[1777948687441,42.91,80588.69,0.0,0.94197,4e-05,7.29908]
[1777948688448,42.91,80587.59,0.0,0.94192,4e-05,7.30444]
[1777948690462,42.91,80585.59,0.0,0.94181,4e-05,7.31433]
[1777948691468,42.91,80570.05,0.0,0.94113,4e-05,7.37998]
[1777948692475,42.91,80563.62,0.0,0.94085,4e-05,7.40758]
[1777948693483,42.92,80559.66,0.0,0.94067,4e-05,7.42482]
[1777948694489,42.93,80555.73,0.0,0.94044,4e-05,7.44712]
[1777948695497,42.93,80553.08,0.0,0.94031,4e-05,7.45882]
[1777948698519,42.94,80550.76,0.0,0.9402,4e-05,7.47018]
[1777948699526,42.94,80546.01,0.0,0.93998,4e-05,7.49072]
[1777948700533,42.94,80542.66,0.0,0.93983,4e-05,7.50534]
[1777948705568,42.94,80541.08,0.0,0.93974,4e-05,7.51423]
[1777948709596,42.95,80544.42,0.0,0.93987,4e-05,7.50186]
[1777948710603,42.95,80551.88,0.0,0.94019,4e-05,7.47084]
[1777948711610,42.95,80555.05,0.0,0.94035,4e-05,7.45406]
[1777948712617,42.95,80558.24,0.0,0.94049,4e-05,7.44116]
[1777948717652,42.96,80557.77,0.0,0.94044,4e-05,7.4458]
[1777948720673,42.96,80568.4,0.0,0.94089,4e-05,7.40275]
[1777948721680,42.96,80572.11,0.0,0.94104,4e-05,7.38781]
[1777948726715,42.97,80575.5,0.0,0.94116,4e-05,7.37669]
[1777948728728,42.99,80577.59,0.0,0.94118,4e-05,7.37498]
[1777948729735,43.0,80579.78,0.0,0.94121,4e-05,7.37217]
[1777948733774,43.01,80577.09,0.0,0.94107,4e-05,7.38597]
[1777948735790,43.01,80575.18,0.0,0.94097,4e-05,7.39518]
[1777948738811,43.02,80581.02,0.0,0.94121,4e-05,7.37261]
[1777948739818,43.02,80588.39,0.0,0.94152,4e-05,7.34254]
[1777948740825,43.02,80590.29,0.0,0.94159,4e-05,7.33532]
[1777948744853,43.03,80594.98,0.0,0.94177,4e-05,7.31864]
[1777948745860,43.03,80598.59,0.0,0.94192,4e-05,7.30438]
[1777948747874,43.03,80603.22,0.0,0.9421,4e-05,7.2867]
[1777948749305,43.03,80603.22,0.0,0.9421,4e-05,7.2867]
[1777948749314,43.03,80603.22,0.0,0.9421,4e-05,7.2867]
[1777948749345,43.03,80640.97,0.0,0.94369,4e-05,7.13209]
[1777948750379,43.03,80640.97,0.0,0.94369,4e-05,7.13209]
[1777948750404,43.04,80656.18,0.0,0.94431,4e-05,7.07108]
[1777948751380,43.04,80656.18,0.0,0.94431,4e-05,7.07108]
[1777948751454,43.04,80664.2,0.0,0.94463,4e-05,7.04016]
[1777948752511,43.04,80664.2,0.0,0.94463,4e-05,7.04016]
[1777948753924,43.06,80675.68,0.0,0.945,4e-05,7.00333]
[1777948754930,43.09,80682.34,0.0,0.94519,4e-05,6.98539]
[1777948757951,43.15,80677.67,0.0,0.94473,4e-05,7.03092]
[1777948760972,43.21,80682.75,0.0,0.9447,4e-05,7.03453]
[1777948762247,43.21,80682.75,0.0,0.9447,4e-05,7.03453]
[1777948762311,43.23,80697.3,0.0,0.94521,4e-05,6.98399]
[1777948762998,43.26,80710.47,0.0,0.94563,4e-05,6.94344]
[1777948764009,43.28,80708.02,0.0,0.94543,4e-05,6.96272]
[1777948765013,43.31,80712.81,0.0,0.94554,4e-05,6.95267]
[1777948765991,43.31,80712.81,0.0,0.94554,4e-05,6.95267]
[1777948768034,43.37,80722.67,0.0,0.94567,4e-05,6.94052]
[1777948769041,43.4,80729.01,0.0,0.94583,4e-05,6.92458]
[1777948771055,43.44,80738.36,0.0,0.94605,4e-05,6.90228]
[1777948772062,43.47,80747.0,0.0,0.9463,4e-05,6.87778]
[1777948773068,43.49,80730.68,0.0,0.94554,4e-05,6.95274]
[1777948774076,43.52,80727.11,0.0,0.94531,4e-05,6.97585]
[1777948777097,43.52,80733.99,0.0,0.94556,4e-05,6.95101]
[1777948778103,43.54,80728.91,0.0,0.94527,4e-05,6.98007]
[1777948780117,43.55,80722.68,0.0,0.945,4e-05,7.00659]
[1777948781125,43.55,80712.47,0.0,0.94458,4e-05,7.04825]
[1777948782132,43.57,80709.95,0.0,0.9444,4e-05,7.06558]
[1777948783139,43.57,80717.06,0.0,0.94469,4e-05,7.03777]
[1777948784146,43.57,80725.79,0.0,0.94503,4e-05,7.0036]
[1777948785248,43.57,80725.79,0.0,0.94503,4e-05,7.0036]
[1777948785335,43.57,80725.79,0.0,0.94503,4e-05,7.0036]
[1777948785430,43.58,80730.25,0.0,0.9452,4e-05,6.98743]
[1777948786835,43.58,80726.76,0.0,0.94506,4e-05,7.00135]
[1777948787167,43.58,80719.86,0.0,0.94477,4e-05,7.02972]
[1777948789181,43.6,80712.02,0.0,0.94437,4e-05,7.06906]
[1777948791195,43.6,80705.38,0.0,0.94408,4e-05,7.09707]
[1777948796230,43.61,80707.24,0.0,0.94413,4e-05,7.09271]
[1777948799251,43.61,80711.7,0.0,0.94429,4e-05,7.07673]
[1777948802271,43.62,80700.08,0.0,0.9438,4e-05,7.12543]
[1777948803279,43.62,80694.77,0.0,0.94357,4e-05,7.14748]
[1777948804286,43.62,80685.89,0.0,0.9432,4e-05,7.18397]
[1777948806300,43.62,80683.26,0.0,0.94308,4e-05,7.19564]
[1777948808315,43.63,80687.65,0.0,0.94325,4e-05,7.17876]
[1777948810482,43.63,80686.99,0.0,0.94322,4e-05,7.18191]
[1777948810581,43.63,80686.99,0.0,0.94322,4e-05,7.18191]
[1777948810678,43.63,80686.07,0.0,0.94317,4e-05,7.18659]
[1777948810911,43.63,80686.07,0.0,0.94317,4e-05,7.18659]
[1777948811077,43.63,80686.07,0.0,0.94317,4e-05,7.18659]
[1777948811336,43.63,80686.38,0.0,0.94318,4e-05,7.18533]
[1777948815364,43.63,80681.15,0.0,0.94295,4e-05,7.20838]
[1777948816089,43.63,80681.15,0.0,0.94295,4e-05,7.20838]
[1777948816170,43.63,80681.15,0.0,0.94295,4e-05,7.20838]
[1777948816336,43.63,80681.15,0.0,0.94295,4e-05,7.20838]
[1777948816370,43.64,80675.93,0.0,0.94273,4e-05,7.23001]
[1777948818385,43.64,80670.78,0.0,0.9425,4e-05,7.25176]
[1777948819392,43.64,80676.69,0.0,0.94275,4e-05,7.22809]
[1777948821406,43.64,80672.64,0.0,0.94257,4e-05,7.2453]
[1777948826202,43.64,80673.4,0.0,0.94259,4e-05,7.2434]
[1777948826314,43.64,80673.4,0.0,0.94259,4e-05,7.2434]
[1777948826336,43.64,80673.4,0.0,0.94259,4e-05,7.2434]
[1777948826441,43.64,80672.61,0.0,0.94255,4e-05,7.24692]
[1777948828261,43.64,80672.16,0.0,0.94253,4e-05,7.24905]
[1777948828326,43.64,80672.16,0.0,0.94253,4e-05,7.24905]
[1777948828396,43.64,80672.16,0.0,0.94253,4e-05,7.24905]
[1777948831644,43.65,80669.11,0.0,0.94239,4e-05,7.26232]
[1777948831697,43.65,80669.11,0.0,0.94239,4e-05,7.26232]
[1777948831830,43.65,80669.11,0.0,0.94239,4e-05,7.26232]
[1777948831798,43.65,80669.73,0.0,0.94244,4e-05,7.25644]
[1777948833075,43.65,80669.87,0.0,0.94244,4e-05,7.25614]
[1777948833326,43.65,80669.87,0.0,0.94244,4e-05,7.25614]
[1777948835505,43.65,80663.84,0.0,0.94219,4e-05,7.28127]
[1777948838168,43.65,80663.23,0.0,0.94215,4e-05,7.28439]
[1777948838294,43.65,80663.23,0.0,0.94215,4e-05,7.28439]
[1777948838327,43.65,80663.23,0.0,0.94215,4e-05,7.28439]
[1777948838667,43.65,80663.23,0.0,0.94215,4e-05,7.28439]
[1777948838710,43.65,80663.23,0.0,0.94215,4e-05,7.28439]
[1777948838825,43.65,80663.23,0.0,0.94215,4e-05,7.28439]
[1777948838811,43.65,80662.82,0.0,0.94213,4e-05,7.28666]
[1777948844568,43.66,80669.45,0.0,0.94239,4e-05,7.26136]
[1777948845575,43.66,80670.8,0.0,0.94245,4e-05,7.2562]
[1777948846082,43.66,80670.8,0.0,0.94245,4e-05,7.2562]
[1777948846134,43.66,80670.8,0.0,0.94245,4e-05,7.2562]
[1777948846329,43.66,80670.8,0.0,0.94245,4e-05,7.2562]
[1777948846683,43.66,80670.8,0.0,0.94245,4e-05,7.2562]
[1777948846735,43.66,80670.8,0.0,0.94245,4e-05,7.2562]
[1777948846832,43.66,80670.8,0.0,0.94245,4e-05,7.2562]
[1777948846777,43.66,80670.03,0.0,0.94241,4e-05,7.25969]
[1777948851460,43.66,80666.28,0.0,0.94224,4e-05,7.27628]
[1777948851486,43.66,80666.28,0.0,0.94224,4e-05,7.27628]
[1777948851580,43.66,80666.28,0.0,0.94224,4e-05,7.27628]
[1777948851617,43.66,80665.36,0.0,0.9422,4e-05,7.28035]
[1777948852842,43.66,80665.36,0.0,0.9422,4e-05,7.28035]
[1777948852623,43.66,80660.98,0.0,0.94201,4e-05,7.29853]
[1777948853077,43.66,80660.98,0.0,0.94201,4e-05,7.29853]
[1777948856822,43.67,80659.16,0.0,0.94192,4e-05,7.3068]
[1777948856874,43.67,80659.16,0.0,0.94192,4e-05,7.3068]
[1777948857078,43.67,80658.33,0.0,0.94189,4e-05,7.31046]
[1777948857660,43.67,80657.7,0.0,0.94186,4e-05,7.3133]
[1777948861689,43.67,80667.03,0.0,0.94224,4e-05,7.27623]
[1777948862696,43.67,80666.49,0.0,0.94221,4e-05,7.27875]
[1777948863864,43.67,80666.49,0.0,0.94221,4e-05,7.27875]
[1777948863928,43.67,80665.51,0.0,0.94217,4e-05,7.28307]
[1777948864081,43.67,80665.51,0.0,0.94217,4e-05,7.28307]
[1777948864710,43.67,80667.54,0.0,0.94225,4e-05,7.2751]
[1777948865717,43.67,80671.52,0.0,0.94242,4e-05,7.25921]
[1777948866672,43.67,80671.52,0.0,0.94242,4e-05,7.25921]
[1777948866724,43.67,80671.52,0.0,0.94242,4e-05,7.25921]
[1777948866832,43.67,80671.52,0.0,0.94242,4e-05,7.25921]
[1777948869314,43.68,80674.42,0.0,0.94253,4e-05,7.24846]
[1777948869326,43.68,80674.42,0.0,0.94253,4e-05,7.24846]
[1777948869745,43.68,80675.14,0.0,0.94255,4e-05,7.2459]
[1777948871817,43.68,80674.1,0.0,0.94251,4e-05,7.2505]
[1777948871827,43.68,80674.1,0.0,0.94251,4e-05,7.2505]
[1777948871869,43.68,80674.1,0.0,0.94251,4e-05,7.2505]
[1777948876659,43.68,80675.32,0.0,0.94254,4e-05,7.24734]
[1777948876825,43.68,80675.32,0.0,0.94254,4e-05,7.24734]
[1777948879815,43.69,80683.27,0.0,0.94286,4e-05,7.2165]
[1777948881934,43.69,80684.13,0.0,0.94288,4e-05,7.21382]
[1777948881985,43.69,80684.13,0.0,0.94288,4e-05,7.21382]
[1777948882082,43.69,80684.13,0.0,0.94288,4e-05,7.21382]
[1777948882523,43.69,80684.13,0.0,0.94288,4e-05,7.21382]
[1777948882569,43.69,80684.13,0.0,0.94288,4e-05,7.21382]
[1777948882579,43.69,80684.13,0.0,0.94288,4e-05,7.21382]
[1777948882836,43.69,80683.53,0.0,0.94286,4e-05,7.21666]
[1777948885567,43.69,80682.99,0.0,0.94282,4e-05,7.21963]
[1777948885575,43.69,80682.99,0.0,0.94282,4e-05,7.21963]
[1777948886864,43.69,80676.34,0.0,0.94254,4e-05,7.2474]
[1777948887638,43.69,80676.34,0.0,0.94254,4e-05,7.2474]
[1777948887690,43.69,80676.34,0.0,0.94254,4e-05,7.2474]
[1777948887832,43.69,80676.34,0.0,0.94254,4e-05,7.2474]
[1777948887871,43.69,80675.84,0.0,0.94251,4e-05,7.24977]
[1777948889851,43.69,80675.94,0.0,0.94252,4e-05,7.2497]
[1777948889904,43.69,80675.94,0.0,0.94252,4e-05,7.2497]
[1777948890077,43.69,80675.13,0.0,0.94248,4e-05,7.25332]
[1777948890892,43.7,80675.6,0.0,0.94249,4e-05,7.25174]
[1777948895927,43.73,80679.9,0.0,0.94257,4e-05,7.24388]
[1777948897609,43.74,80682.95,0.0,0.94266,4e-05,7.23485]
[1777948897661,43.74,80682.95,0.0,0.94266,4e-05,7.23485]
[1777948897846,43.74,80682.95,0.0,0.94266,4e-05,7.23485]
[1777948897941,43.75,80682.77,0.0,0.94262,4e-05,7.23907]
[1777948898708,43.75,80682.77,0.0,0.94262,4e-05,7.23907]
[1777948898818,43.75,80682.77,0.0,0.94262,4e-05,7.23907]
[1777948898834,43.75,80682.77,0.0,0.94262,4e-05,7.23907]
[1777948902947,43.77,80683.59,0.0,0.94255,4e-05,7.24578]
[1777948902999,43.78,80686.82,0.0,0.94265,4e-05,7.23592]
[1777948903078,43.78,80686.82,0.0,0.94265,4e-05,7.23592]
[1777948903144,43.79,80687.07,0.0,0.94263,4e-05,7.23828]
[1777948904990,43.8,80694.64,0.0,0.94288,4e-05,7.21438]
[1777948906962,43.81,80696.54,0.0,0.94292,4e-05,7.21033]
[1777948907015,43.81,80696.54,0.0,0.94292,4e-05,7.21033]
[1777948907080,43.81,80696.54,0.0,0.94292,4e-05,7.21033]
[1777948911830,43.85,80700.33,0.0,0.94293,4e-05,7.20947]
[1777948915279,43.88,80701.61,0.0,0.94287,4e-05,7.21599]
[1777948915331,43.88,80701.61,0.0,0.94287,4e-05,7.21599]
[1777948915578,43.88,80701.61,0.0,0.94287,4e-05,7.21599]
[1777948915774,43.88,80701.61,0.0,0.94287,4e-05,7.21599]
[1777948915825,43.88,80701.61,0.0,0.94287,4e-05,7.21599]
[1777948915875,43.89,80701.59,0.0,0.94281,4e-05,7.22172]
[1777948916077,43.89,80701.59,0.0,0.94281,4e-05,7.22172]
[1777948921834,43.92,80700.72,0.0,0.94267,4e-05,7.2356]
[1777948921845,43.92,80700.72,0.0,0.94267,4e-05,7.2356]
[1777948921926,43.93,80697.9,0.0,0.9425,4e-05,7.25163]
[1777948922079,43.93,80697.9,0.0,0.9425,4e-05,7.25163]
[1777948922397,43.93,80697.9,0.0,0.9425,4e-05,7.25163]
[1777948922469,43.93,80697.9,0.0,0.9425,4e-05,7.25163]
[1777948922582,43.93,80697.9,0.0,0.9425,4e-05,7.25163]
[1777948922667,43.93,80695.74,0.0,0.94241,4e-05,7.26057]
[1777948923118,43.93,80690.82,0.0,0.94221,4e-05,7.2805]
[1777948924125,43.93,80682.17,0.0,0.94183,4e-05,7.31729]
[1777948926798,43.94,80679.89,0.0,0.94172,4e-05,7.32766]
[1777948926826,43.94,80679.89,0.0,0.94172,4e-05,7.32766]
[1777948926902,43.94,80679.89,0.0,0.94172,4e-05,7.32766]
[1777948926909,43.94,80679.89,0.0,0.94172,4e-05,7.32766]
[1777948926944,43.94,80679.97,0.0,0.9417,4e-05,7.32918]
[1777948927077,43.94,80679.97,0.0,0.9417,4e-05,7.32918]
[1777948927174,43.94,80679.97,0.0,0.9417,4e-05,7.32918]
[1777948930082,43.95,80679.24,0.0,0.94166,4e-05,7.33401]
[1777948930168,43.95,80679.11,0.0,0.94164,4e-05,7.33539]
[1777948931174,43.95,80674.84,0.0,0.94145,4e-05,7.35361]
[1777948932181,43.95,80679.17,0.0,0.94163,4e-05,7.33653]
[1777948933094,43.95,80679.17,0.0,0.94163,4e-05,7.33653]
[1777948933146,43.95,80679.17,0.0,0.94163,4e-05,7.33653]
[1777948933327,43.95,80679.17,0.0,0.94163,4e-05,7.33653]
[1777948936404,43.96,80680.04,0.0,0.94164,4e-05,7.33559]
[1777948936456,43.96,80680.04,0.0,0.94164,4e-05,7.33559]
[1777948936577,43.96,80680.04,0.0,0.94164,4e-05,7.33559]
[1777948936679,43.96,80680.32,0.0,0.94163,4e-05,7.3362]
[1777948939233,43.97,80676.46,0.0,0.94146,4e-05,7.3533]
[1777948939987,43.97,80676.46,0.0,0.94146,4e-05,7.3533]
[1777948940038,43.97,80676.46,0.0,0.94146,4e-05,7.3533]
[1777948940081,43.97,80676.46,0.0,0.94146,4e-05,7.3533]
[1777948941884,43.97,80677.6,0.0,0.9415,4e-05,7.34926]
[1777948941926,43.97,80677.6,0.0,0.9415,4e-05,7.34926]
[1777948941975,43.97,80677.74,0.0,0.94149,4e-05,7.35005]
[1777948942079,43.97,80677.74,0.0,0.94149,4e-05,7.35005]
[1777948942254,43.97,80674.64,0.0,0.94136,4e-05,7.36268]
[1777948947457,43.97,80676.67,0.0,0.94144,4e-05,7.35463]
[1777948947506,43.97,80676.67,0.0,0.94144,4e-05,7.35463]
[1777948947576,43.97,80676.67,0.0,0.94144,4e-05,7.35463]
[1777948947683,43.97,80676.67,0.0,0.94144,4e-05,7.35463]
[1777948947735,43.97,80676.67,0.0,0.94144,4e-05,7.35463]
[1777948947831,43.97,80676.67,0.0,0.94144,4e-05,7.35463]
[1777948947932,43.97,80676.96,0.0,0.94145,4e-05,7.35358]
[1777948951317,43.97,80674.16,0.0,0.94135,4e-05,7.36227]
[1777948952324,43.97,80664.83,0.0,0.94096,4e-05,7.40041]
[1777948953814,43.97,80664.83,0.0,0.94096,4e-05,7.40041]
[1777948953831,43.97,80664.83,0.0,0.94096,4e-05,7.40041]
[1777948953962,43.97,80658.47,0.0,0.94069,4e-05,7.4258]
[1777948954494,43.97,80658.47,0.0,0.94069,4e-05,7.4258]
[1777948954540,43.97,80658.47,0.0,0.94069,4e-05,7.4258]
[1777948954577,43.97,80658.47,0.0,0.94069,4e-05,7.4258]
[1777948955399,43.97,80659.46,0.0,0.94074,4e-05,7.42128]
[1777948958354,43.97,80657.63,0.0,0.94067,4e-05,7.42755]
[1777948958402,43.97,80657.63,0.0,0.94067,4e-05,7.42755]
[1777948958579,43.97,80657.63,0.0,0.94067,4e-05,7.42755]
[1777948958983,43.97,80657.63,0.0,0.94067,4e-05,7.42755]
[1777948958641,43.97,80657.46,0.0,0.94068,4e-05,7.42702]
[1777948959034,43.97,80657.46,0.0,0.94068,4e-05,7.42702]
[1777948959075,43.97,80657.46,0.0,0.94068,4e-05,7.42702]
[1777948962394,43.96,80652.41,0.0,0.94048,4e-05,7.4459]
[1777948963839,43.96,80652.41,0.0,0.94048,4e-05,7.4459]
[1777948963891,43.96,80652.41,0.0,0.94048,4e-05,7.4459]
[1777948963926,43.96,80651.61,0.0,0.94046,4e-05,7.44823]
[1777948964091,43.96,80651.61,0.0,0.94046,4e-05,7.44823]
[1777948964402,43.96,80651.61,0.0,0.94046,4e-05,7.44823]
[1777948964468,43.96,80651.61,0.0,0.94046,4e-05,7.44823]
[1777948964577,43.96,80651.61,0.0,0.94046,4e-05,7.44823]
[1777948964678,43.96,80648.98,0.0,0.94034,4e-05,7.45893]
[1777948967429,43.96,80645.71,0.0,0.94021,4e-05,7.47213]
[1777948971457,43.96,80644.8,0.0,0.94017,4e-05,7.47548]
[1777948971509,43.96,80644.8,0.0,0.94017,4e-05,7.47548]
[1777948971584,43.96,80644.8,0.0,0.94017,4e-05,7.47548]
[1777948971682,43.96,80642.73,0.0,0.94009,4e-05,7.48374]
[1777948972096,43.96,80642.73,0.0,0.94009,4e-05,7.48374]
[1777948972168,43.96,80642.73,0.0,0.94009,4e-05,7.48374]
[1777948972478,43.96,80642.73,0.0,0.94009,4e-05,7.48374]
[1777948972575,43.96,80642.73,0.0,0.94009,4e-05,7.48374]
[1777948976889,43.96,80640.28,0.0,0.93998,4e-05,7.49339]
[1777948976941,43.96,80640.28,0.0,0.93998,4e-05,7.49339]
[1777948976990,43.95,80639.4,0.0,0.93995,4e-05,7.4967]
[1777948977078,43.95,80639.4,0.0,0.93995,4e-05,7.4967]
[1777948977187,43.95,80639.4,0.0,0.93995,4e-05,7.4967]
[1777948977238,43.95,80639.4,0.0,0.93995,4e-05,7.4967]
[1777948977339,43.95,80639.4,0.0,0.93995,4e-05,7.4967]
[1777948977499,43.95,80639.92,0.0,0.93997,4e-05,7.49455]
[1777948979514,43.95,80646.64,0.0,0.94026,4e-05,7.46655]
[1777948981826,43.95,80648.02,0.0,0.94033,4e-05,7.46071]
[1777948981878,43.95,80648.02,0.0,0.94033,4e-05,7.46071]
[1777948981974,43.95,80648.23,0.0,0.94035,4e-05,7.45863]
[1777948982083,43.95,80648.23,0.0,0.94035,4e-05,7.45863]
[1777948982088,43.95,80648.23,0.0,0.94035,4e-05,7.45863]
[1777948982140,43.95,80648.23,0.0,0.94035,4e-05,7.45863]
[1777948982327,43.95,80648.23,0.0,0.94035,4e-05,7.45863]
[1777948982535,43.95,80650.2,0.0,0.94043,4e-05,7.45053]
[1777948987570,43.95,80649.98,0.0,0.94044,4e-05,7.44929]
[1777948989409,43.94,80650.06,0.0,0.94045,4e-05,7.44887]
[1777948989463,43.94,80650.06,0.0,0.94045,4e-05,7.44887]
[1777948989578,43.94,80650.06,0.0,0.94045,4e-05,7.44887]
[1777948989802,43.94,80650.06,0.0,0.94045,4e-05,7.44887]
[1777948989831,43.94,80650.06,0.0,0.94045,4e-05,7.44887]
[1777948989931,43.94,80648.24,0.0,0.94037,4e-05,7.45616]
[1777948990124,43.94,80648.24,0.0,0.94037,4e-05,7.45616]
[1777948991388,43.94,80647.82,0.0,0.94035,4e-05,7.45788]
[1777948992605,43.94,80651.4,0.0,0.94051,4e-05,7.44295]
[1777948993613,43.94,80656.85,0.0,0.94074,4e-05,7.42049]
[1777948994751,43.94,80656.85,0.0,0.94074,4e-05,7.42049]
[1777948994807,43.94,80656.85,0.0,0.94074,4e-05,7.42049]
[1777948994832,43.94,80656.85,0.0,0.94074,4e-05,7.42049]
[1777948994933,43.94,80661.42,0.0,0.94094,4e-05,7.40164]
[1777948995627,43.94,80664.03,0.0,0.94105,4e-05,7.39076]
[1777948996634,43.94,80666.87,0.0,0.94117,4e-05,7.37915]
[1777948997641,43.94,80669.72,0.0,0.9413,4e-05,7.36748]
[1777949000662,43.95,80672.11,0.0,0.94138,4e-05,7.359]
[1777949001673,43.95,80676.34,0.0,0.94156,4e-05,7.34176]
[1777949003016,43.95,80676.34,0.0,0.94156,4e-05,7.34176]
[1777949003018,43.95,80678.52,0.0,0.94165,4e-05,7.33344]
[1777949003557,43.95,80678.52,0.0,0.94165,4e-05,7.33344]
[1777949003580,43.95,80678.52,0.0,0.94165,4e-05,7.33344]
[1777949004703,43.95,80679.5,0.0,0.94169,4e-05,7.32955]
[1777949006708,43.95,80682.68,0.0,0.94183,4e-05,7.31598]
[1777949008891,43.94,80682.23,0.0,0.94181,4e-05,7.31745]
[1777949008903,43.94,80682.23,0.0,0.94181,4e-05,7.31745]
[1777949009075,43.94,80684.02,0.0,0.94189,4e-05,7.30981]
[1777949009573,43.94,80684.02,0.0,0.94189,4e-05,7.30981]
[1777949013628,43.95,80685.87,0.0,0.94199,4e-05,7.29892]
[1777949013681,43.95,80685.87,0.0,0.94199,4e-05,7.29892]
[1777949013828,43.95,80685.87,0.0,0.94199,4e-05,7.29892]
[1777949015774,43.95,80690.61,0.0,0.94219,4e-05,7.28012]
[1777949016781,43.95,80692.99,0.0,0.94229,4e-05,7.27065]
[1777949017844,43.95,80692.99,0.0,0.94229,4e-05,7.27065]
[1777949017896,43.95,80692.99,0.0,0.94229,4e-05,7.27065]
[1777949018081,43.95,80692.43,0.0,0.94226,4e-05,7.2731]
[1777949021466,43.95,80694.86,0.0,0.94236,4e-05,7.26382]
[1777949021834,43.95,80732.73,0.0,0.94392,4e-05,7.11156]
[1777949022440,43.95,80732.73,0.0,0.94392,4e-05,7.11156]
[1777949022839,43.95,80749.54,0.0,0.9446,4e-05,7.04478]
[1777949023845,43.95,80755.86,0.0,0.94486,4e-05,7.01968]
[1777949024397,43.95,80755.86,0.0,0.94486,4e-05,7.01968]
[1777949024852,43.95,80754.66,0.0,0.94481,4e-05,7.02451]
[1777949025272,43.95,80754.66,0.0,0.94481,4e-05,7.02451]
[1777949025431,43.95,80754.66,0.0,0.94481,4e-05,7.02451]
[1777949025733,43.95,80754.66,0.0,0.94481,4e-05,7.02451]
[1777949025858,43.95,80755.44,0.0,0.94484,4e-05,7.02153]
[1777949029887,43.95,80750.52,0.0,0.94463,4e-05,7.0415]
[1777949030894,43.95,80755.87,0.0,0.94485,4e-05,7.02043]
[1777949034922,43.95,80759.95,0.0,0.94501,4e-05,7.00497]
[1777949039957,43.96,80774.76,0.0,0.94559,4e-05,6.94753]
[1777949040314,43.96,80774.76,0.0,0.94559,4e-05,6.94753]
[1777949040489,43.96,80774.76,0.0,0.94559,4e-05,6.94753]
[1777949040964,43.96,80793.73,0.0,0.94634,4e-05,6.8733]
[1777949041737,43.96,80793.73,0.0,0.94634,4e-05,6.8733]
[1777949041980,43.96,80794.68,0.0,0.94637,4e-05,6.86982]
[1777949042983,43.96,80788.47,0.0,0.94612,4e-05,6.89449]
[1777949043642,43.96,80788.47,0.0,0.94612,4e-05,6.89449]
[1777949049026,43.96,80787.33,0.0,0.94606,4e-05,6.90098]
[1777949051042,43.96,80781.82,0.0,0.94583,4e-05,6.92324]
[1777949052050,43.97,80776.79,0.0,0.94563,4e-05,6.94358]
[1777949053771,43.97,80774.32,0.0,0.94553,4e-05,6.95331]
[1777949053844,43.97,80774.32,0.0,0.94553,4e-05,6.95331]
[1777949055504,43.97,80774.01,0.0,0.94551,4e-05,6.95522]
[1777949057235,43.97,80774.01,0.0,0.94551,4e-05,6.95566]
[1777949057327,43.97,80774.01,0.0,0.94551,4e-05,6.95566]
[1777949057414,43.97,80774.01,0.0,0.94551,4e-05,6.95566]
[1777949058091,43.97,80773.76,0.0,0.94549,4e-05,6.95687]
[1777949062025,43.97,80773.83,0.0,0.94549,4e-05,6.95726]
[1777949062088,43.97,80773.83,0.0,0.94549,4e-05,6.95726]
[1777949062086,43.97,80773.83,0.0,0.94549,4e-05,6.95748]
[1777949064289,43.97,80777.3,0.0,0.94562,4e-05,6.94426]
[1777949064341,43.97,80777.3,0.0,0.94562,4e-05,6.94426]
[1777949064604,43.97,80777.3,0.0,0.94562,4e-05,6.94426]
[1777949065140,43.97,80782.34,0.0,0.94582,4e-05,6.9247]
[1777949066146,43.97,80786.72,0.0,0.94599,4e-05,6.90778]
[1777949067192,43.97,80787.58,0.0,0.94602,4e-05,6.90472]
[1777949067327,43.97,80787.58,0.0,0.94602,4e-05,6.90472]
[1777949067470,43.97,80787.58,0.0,0.94602,4e-05,6.90472]
[1777949069168,43.98,80793.37,0.0,0.94624,4e-05,6.88268]
[1777949070216,43.98,80793.37,0.0,0.94624,4e-05,6.88268]
[1777949070288,43.98,80793.37,0.0,0.94624,4e-05,6.88268]
[1777949070342,43.98,80793.37,0.0,0.94624,4e-05,6.88268]
[1777949070398,43.98,80795.16,0.0,0.94631,4e-05,6.87602]
[1777949071858,43.98,80795.16,0.0,0.94631,4e-05,6.87602]
[1777949071925,43.98,80795.16,0.0,0.94631,4e-05,6.87602]
[1777949072075,43.98,80795.16,0.0,0.94631,4e-05,6.87602]
[1777949075768,43.98,80794.02,0.0,0.94628,4e-05,6.87812]
[1777949075821,43.98,80794.02,0.0,0.94628,4e-05,6.87812]
[1777949075870,43.98,80789.09,0.0,0.94608,4e-05,6.89777]
[1777949076830,43.98,80789.09,0.0,0.94608,4e-05,6.89777]
[1777949077682,43.98,80787.07,0.0,0.946,4e-05,6.90601]
[1777949077747,43.98,80787.07,0.0,0.946,4e-05,6.90601]
[1777949077837,43.98,80787.07,0.0,0.946,4e-05,6.90601]
[1777949077848,43.98,80785.84,0.0,0.94595,4e-05,6.91114]
[1777949079239,43.98,80790.75,0.0,0.94613,4e-05,6.8925]
[1777949081253,43.99,80795.17,0.0,0.9463,4e-05,6.87589]
[1777949086288,43.99,80792.27,0.0,0.94617,4e-05,6.88897]
[1777949088494,43.99,80792.44,0.0,0.94617,4e-05,6.88864]
[1777949088546,43.99,80792.44,0.0,0.94617,4e-05,6.88864]
[1777949088576,43.99,80792.44,0.0,0.94617,4e-05,6.88864]
[1777949088591,43.99,80792.92,0.0,0.94619,4e-05,6.8871]
[1777949094344,44.0,80789.55,0.0,0.94604,4e-05,6.9023]
[1777949095757,44.0,80789.55,0.0,0.94604,4e-05,6.9023]
[1777949095830,44.0,80789.55,0.0,0.94604,4e-05,6.9023]
[1777949096075,44.0,80789.55,0.0,0.94604,4e-05,6.9023]
[1777949096176,44.0,80788.29,0.0,0.94598,4e-05,6.90787]
[1777949097365,44.0,80792.39,0.0,0.94614,4e-05,6.89214]
[1777949099669,44.0,80795.33,0.0,0.94625,4e-05,6.881]
[1777949099749,44.0,80795.33,0.0,0.94625,4e-05,6.881]
[1777949099832,44.0,80795.33,0.0,0.94625,4e-05,6.881]
[1777949099890,44.0,80796.66,0.0,0.9463,4e-05,6.87618]
[1777949103418,44.01,80801.77,0.0,0.94647,4e-05,6.85965]
[1777949104440,44.01,80801.77,0.0,0.94647,4e-05,6.85965]
[1777949104521,44.01,80844.68,0.0,0.94813,4e-05,6.69364]
[1777949105535,44.01,80844.68,0.0,0.94813,4e-05,6.69364]
[1777949105569,44.01,80875.23,0.0,0.94929,4e-05,6.57712]
[1777949106438,44.01,80876.14,0.0,0.94931,4e-05,6.57453]
[1777949107568,44.01,80876.14,0.0,0.94931,4e-05,6.57453]
[1777949107994,44.01,80876.14,0.0,0.94931,4e-05,6.57453]
[1777949108090,44.01,80860.21,0.0,0.94871,4e-05,6.6356]
[1777949108452,44.02,80865.1,0.0,0.94889,4e-05,6.61718]
[1777949111473,44.02,80878.64,0.0,0.94939,4e-05,6.56655]
[1777949112480,44.02,80880.97,0.0,0.94948,4e-05,6.55808]
[1777949116508,44.02,80875.18,0.0,0.94925,4e-05,6.58087]
[1777949120538,44.02,80886.19,0.0,0.94966,4e-05,6.53909]
[1777949121544,44.02,80891.77,0.0,0.94987,4e-05,6.51805]
[1777949122552,44.02,80887.36,0.0,0.9497,4e-05,6.53483]
[1777949127587,44.02,80892.41,0.0,0.94989,4e-05,6.51612]
[1777949130010,44.02,80889.51,0.0,0.94978,4e-05,6.52718]
[1777949134031,44.02,80889.84,0.0,0.94982,4e-05,6.52259]
[1777949134099,44.02,80873.56,0.0,0.9492,4e-05,6.5844]
[1777949134636,44.02,80878.08,0.0,0.94937,4e-05,6.56722]
[1777949137659,44.02,80883.15,0.0,0.94956,4e-05,6.54805]
[1777949142220,44.02,80884.07,0.0,0.9496,4e-05,6.54473]
[1777949142295,44.02,80885.13,0.0,0.94964,4e-05,6.54077]
[1777949142330,44.02,80885.13,0.0,0.94964,4e-05,6.54077]
[1777949142694,44.02,80882.81,0.0,0.94955,4e-05,6.54962]
[1777949143701,44.02,80862.81,0.0,0.9488,4e-05,6.62574]
[1777949144708,44.02,80858.27,0.0,0.94862,4e-05,6.64301]
[1777949146722,44.02,80842.6,0.0,0.94802,4e-05,6.70339]
[1777949147729,44.03,80838.92,0.0,0.94788,4e-05,6.71787]
[1777949148736,44.03,80829.82,0.0,0.94753,4e-05,6.75326]
[1777949149743,44.03,80823.2,0.0,0.94727,4e-05,6.77909]
[1777949150750,44.03,80830.63,0.0,0.94755,4e-05,6.75055]
[1777949152764,44.03,80832.94,0.0,0.94764,4e-05,6.7421]
[1777949153771,44.03,80824.55,0.0,0.94731,4e-05,6.77476]
[1777949154778,44.03,80819.3,0.0,0.9471,4e-05,6.79529]
[1777949157799,44.03,80797.84,0.0,0.94626,4e-05,6.87923]
[1777949158805,44.03,80796.69,0.0,0.94622,4e-05,6.88373]
[1777949160820,44.03,80783.21,0.0,0.94568,4e-05,6.93653]
[1777949161827,44.03,80785.46,0.0,0.94577,4e-05,6.92761]
[1777949163841,44.03,80780.37,0.0,0.94557,4e-05,6.94745]
[1777949166864,44.03,80761.84,0.0,0.94483,4e-05,7.02021]
[1777949167871,44.03,80753.06,0.0,0.94448,4e-05,7.05518]
[1777949168878,44.03,80747.89,0.0,0.94427,4e-05,7.07585]
[1777949169885,44.03,80738.8,0.0,0.9439,4e-05,7.11215]
[1777949170892,44.03,80733.74,0.0,0.94369,4e-05,7.13239]
[1777949172906,44.03,80728.26,0.0,0.94346,4e-05,7.15432]
[1777949177941,44.03,80719.42,0.0,0.9431,4e-05,7.18962]
[1777949178947,44.03,80710.26,0.0,0.94272,4e-05,7.22637]
[1777949182976,44.03,80700.98,0.0,0.94234,4e-05,7.26324]
[1777949183983,44.03,80692.26,0.0,0.94198,4e-05,7.29833]
[1777949184991,44.03,80688.3,0.0,0.94182,4e-05,7.31413]
[1777949185998,44.03,80680.65,0.0,0.9415,4e-05,7.34492]
[1777949188014,44.02,80677.67,0.0,0.94138,4e-05,7.35636]
[1777949192041,44.02,80674.68,0.0,0.9413,4e-05,7.36318]
[1777949193048,44.02,80679.74,0.0,0.94151,4e-05,7.34223]
[1777949196069,44.02,80684.35,0.0,0.94172,4e-05,7.32248]
[1777949197076,44.02,80688.95,0.0,0.94191,4e-05,7.3035]
[1777949198083,44.02,80693.08,0.0,0.94209,4e-05,7.28648]
[1777949199092,44.02,80697.19,0.0,0.94227,4e-05,7.26959]
[1777949201106,44.01,80693.2,0.0,0.9421,4e-05,7.28531]
[1777949205567,44.01,80694.18,0.0,0.94215,4e-05,7.28054]
[1777949205578,44.01,80694.18,0.0,0.94215,4e-05,7.28054]
[1777949205619,44.01,80694.18,0.0,0.94215,4e-05,7.28054]
[1777949206083,44.01,80694.18,0.0,0.94215,4e-05,7.28054]
[1777949206141,44.01,80694.28,0.0,0.94216,4e-05,7.27994]
[1777949207247,44.01,80694.28,0.0,0.94216,4e-05,7.27994]
[1777949207264,44.01,80694.68,0.0,0.94218,4e-05,7.27794]
[1777949207326,44.01,80694.68,0.0,0.94218,4e-05,7.27794]
[1777949211177,44.01,80679.89,0.0,0.94157,4e-05,7.33653]
[1777949212206,44.01,80668.53,0.0,0.94109,4e-05,7.38262]
[1777949213225,44.01,80656.71,0.0,0.94059,4e-05,7.43096]
[1777949214231,44.01,80654.44,0.0,0.9405,4e-05,7.43955]
[1777949219267,44.0,80655.97,0.0,0.94059,4e-05,7.43111]
[1777949220938,44.0,80655.76,0.0,0.94058,4e-05,7.43154]
[1777949220945,44.0,80655.76,0.0,0.94058,4e-05,7.43154]
[1777949221077,44.0,80655.76,0.0,0.94058,4e-05,7.43154]
[1777949221281,44.0,80653.8,0.0,0.9405,4e-05,7.43916]
[1777949222288,44.0,80649.76,0.0,0.94034,4e-05,7.4553]
[1777949227323,43.99,80644.05,0.0,0.94011,4e-05,7.4764]
[1777949229795,43.99,80645.44,0.0,0.94018,4e-05,7.47019]
[1777949229827,43.99,80645.44,0.0,0.94018,4e-05,7.47019]
[1777949229922,43.99,80645.44,0.0,0.94018,4e-05,7.47019]
[1777949230076,43.99,80645.44,0.0,0.94018,4e-05,7.47019]
[1777949230315,43.99,80645.44,0.0,0.94018,4e-05,7.47019]
[1777949230328,43.99,80645.44,0.0,0.94018,4e-05,7.47019]
[1777949230177,43.99,80645.9,0.0,0.94021,4e-05,7.46734]
[1777949230367,43.99,80645.9,0.0,0.94021,4e-05,7.46734]
[1777949231826,43.99,80644.68,0.0,0.94016,4e-05,7.47236]
[1777949232081,43.99,80644.68,0.0,0.94016,4e-05,7.47236]
[1777949233364,43.98,80638.16,0.0,0.93989,4e-05,7.49774]
[1777949234596,43.98,80638.16,0.0,0.93989,4e-05,7.49774]
[1777949234623,43.98,80638.16,0.0,0.93989,4e-05,7.49774]
[1777949234860,43.98,80638.16,0.0,0.93989,4e-05,7.49774]
[1777949234919,43.98,80636.98,0.0,0.93985,4e-05,7.50156]
[1777949235378,43.98,80628.2,0.0,0.93947,4e-05,7.53781]
[1777949237393,43.98,80624.84,0.0,0.93934,4e-05,7.55052]
[1777949238400,43.98,80616.88,0.0,0.939,4e-05,7.5829]
[1777949240414,43.97,80617.47,0.0,0.93903,4e-05,7.57912]
[1777949243435,43.97,80624.64,0.0,0.93937,4e-05,7.5475]
[1777949245942,43.97,80626.58,0.0,0.93946,4e-05,7.53889]
[1777949245949,43.97,80626.58,0.0,0.93946,4e-05,7.53889]
[1777949246081,43.97,80626.58,0.0,0.93946,4e-05,7.53889]
[1777949246154,43.96,80626.01,0.0,0.93944,4e-05,7.5401]
[1777949247335,43.96,80626.01,0.0,0.93944,4e-05,7.5401]
[1777949247385,43.96,80626.1,0.0,0.93945,4e-05,7.53973]
[1777949247574,43.96,80626.1,0.0,0.93945,4e-05,7.53973]
[1777949249477,43.96,80641.07,0.0,0.94011,4e-05,7.47624]
[1777949250484,43.96,80644.22,0.0,0.94026,4e-05,7.4624]
[1777949253398,43.96,80647.16,0.0,0.94042,4e-05,7.44549]
[1777949253450,43.96,80647.16,0.0,0.94042,4e-05,7.44549]
[1777949253587,43.96,80647.16,0.0,0.94042,4e-05,7.44549]
[1777949253662,43.95,80646.55,0.0,0.9404,4e-05,7.44716]
[1777949257223,43.95,80643.6,0.0,0.94029,4e-05,7.45762]
[1777949257276,43.95,80643.6,0.0,0.94029,4e-05,7.45762]
[1777949257329,43.95,80643.6,0.0,0.94029,4e-05,7.45762]
[1777949257512,43.95,80642.13,0.0,0.94025,4e-05,7.46194]
[1777949257577,43.95,80642.13,0.0,0.94025,4e-05,7.46194]
[1777949261017,43.94,80645.59,0.0,0.94041,4e-05,7.44598]
[1777949261069,43.94,80645.59,0.0,0.94041,4e-05,7.44598]
[1777949261082,43.94,80645.59,0.0,0.94041,4e-05,7.44598]
[1777949261092,43.94,80645.4,0.0,0.94042,4e-05,7.44508]
[1777949265526,43.93,80644.57,0.0,0.94041,4e-05,7.44595]
[1777949265535,43.93,80644.57,0.0,0.94041,4e-05,7.44595]
[1777949265590,43.93,80644.57,0.0,0.94041,4e-05,7.44595]
[1777949266596,43.93,80638.51,0.0,0.94017,4e-05,7.46919]
[1777949267523,43.93,80638.51,0.0,0.94017,4e-05,7.46919]
[1777949267575,43.93,80638.51,0.0,0.94017,4e-05,7.46919]
[1777949267830,43.93,80638.51,0.0,0.94017,4e-05,7.46919]
[1777949267924,43.92,80635.19,0.0,0.94005,4e-05,7.48108]
[1777949268611,43.92,80626.44,0.0,0.93967,4e-05,7.5172]
[1777949270625,43.92,80624.83,0.0,0.93961,4e-05,7.52277]
[1777949274653,43.91,80636.81,0.0,0.94015,4e-05,7.47115]
[1777949275659,43.91,80643.25,0.0,0.94043,4e-05,7.44376]
[1777949277674,43.91,80648.04,0.0,0.94066,4e-05,7.42239]
[1777949280038,43.91,80651.48,0.0,0.94081,4e-05,7.40746]
[1777949280090,43.91,80651.48,0.0,0.94081,4e-05,7.40746]
[1777949280139,43.9,80653.89,0.0,0.94093,4e-05,7.39599]
[1777949281701,43.9,80648.22,0.0,0.9407,4e-05,7.41848]
[1777949283259,43.9,80648.22,0.0,0.9407,4e-05,7.41848]
[1777949283309,43.9,80648.22,0.0,0.9407,4e-05,7.41848]
[1777949283333,43.9,80648.22,0.0,0.9407,4e-05,7.41848]
[1777949284271,43.9,80645.68,0.0,0.9406,4e-05,7.42733]
[1777949284320,43.9,80645.68,0.0,0.9406,4e-05,7.42733]
[1777949284332,43.9,80645.68,0.0,0.9406,4e-05,7.42733]
[1777949284312,43.89,80645.38,0.0,0.9406,4e-05,7.42775]
[1777949284723,43.89,80645.44,0.0,0.9406,4e-05,7.4275]
[1777949288084,43.89,80645.13,0.0,0.94061,4e-05,7.42715]
[1777949288095,43.89,80645.71,0.0,0.94065,4e-05,7.42315]
[1777949290036,43.89,80644.57,0.0,0.9406,4e-05,7.42783]
[1777949290080,43.89,80644.57,0.0,0.9406,4e-05,7.42783]
[1777949290088,43.89,80644.57,0.0,0.9406,4e-05,7.42783]
[1777949294843,43.88,80644.18,0.0,0.94062,4e-05,7.42544]
[1777949295086,43.88,80644.18,0.0,0.94062,4e-05,7.42544]
[1777949296138,43.87,80644.82,0.0,0.94067,4e-05,7.42121]
[1777949296164,43.87,80644.82,0.0,0.94067,4e-05,7.42121]
[1777949296333,43.87,80644.82,0.0,0.94067,4e-05,7.42121]
[1777949296304,43.87,80651.13,0.0,0.94094,4e-05,7.39453]
[1777949296807,43.87,80653.84,0.0,0.94106,4e-05,7.38342]
[1777949299250,43.87,80654.24,0.0,0.94108,4e-05,7.38104]
[1777949299302,43.87,80654.24,0.0,0.94108,4e-05,7.38104]
[1777949299329,43.87,80654.24,0.0,0.94108,4e-05,7.38104]
[1777949302853,43.86,80650.55,0.0,0.94096,4e-05,7.39259]
[1777949304288,43.86,80650.55,0.0,0.94096,4e-05,7.39259]
[1777949304334,43.86,80650.55,0.0,0.94096,4e-05,7.39259]
[1777949304314,43.86,80651.67,0.0,0.94103,4e-05,7.38655]
[1777949304462,43.86,80651.67,0.0,0.94103,4e-05,7.38655]
[1777949304867,43.85,80652.18,0.0,0.94106,4e-05,7.38372]
[1777949305515,43.85,80652.18,0.0,0.94106,4e-05,7.38372]
[1777949305567,43.85,80652.18,0.0,0.94106,4e-05,7.38372]
[1777949305581,43.85,80652.18,0.0,0.94106,4e-05,7.38372]
[1777949310909,43.84,80652.37,0.0,0.94111,4e-05,7.3786]
[1777949313931,43.84,80645.61,0.0,0.94087,4e-05,7.40025]
[1777949314904,43.84,80645.61,0.0,0.94087,4e-05,7.40025]
[1777949315046,43.84,80645.61,0.0,0.94087,4e-05,7.40025]
[1777949315076,43.84,80645.61,0.0,0.94087,4e-05,7.40025]
[1777949315175,43.84,80637.81,0.0,0.94054,4e-05,7.43155]
[1777949315837,43.84,80637.81,0.0,0.94054,4e-05,7.43155]
[1777949315945,43.83,80630.8,0.0,0.94025,4e-05,7.45962]
[1777949317845,43.83,80628.31,0.0,0.94015,4e-05,7.46904]
[1777949317897,43.83,80628.31,0.0,0.94015,4e-05,7.46904]
[1777949318078,43.83,80628.31,0.0,0.94015,4e-05,7.46904]
[1777949320980,43.82,80632.32,0.0,0.94036,4e-05,7.44903]
[1777949321847,43.82,80632.32,0.0,0.94036,4e-05,7.44903]
[1777949321900,43.82,80632.32,0.0,0.94036,4e-05,7.44903]
[1777949322085,43.82,80632.32,0.0,0.94036,4e-05,7.44903]
[1777949322113,43.82,80634.03,0.0,0.94044,4e-05,7.44114]
[1777949323273,43.82,80634.03,0.0,0.94044,4e-05,7.44114]
[1777949323330,43.82,80634.03,0.0,0.94044,4e-05,7.44114]
[1777949323439,43.82,80635.13,0.0,0.9405,4e-05,7.43579]
[1777949329341,43.81,80633.77,0.0,0.94048,4e-05,7.43732]
[1777949329385,43.81,80633.77,0.0,0.94048,4e-05,7.43732]
[1777949329426,43.81,80633.37,0.0,0.94047,4e-05,7.43815]
[1777949329575,43.81,80633.37,0.0,0.94047,4e-05,7.43815]
[1777949330311,43.81,80633.37,0.0,0.94047,4e-05,7.43815]
[1777949330326,43.81,80633.37,0.0,0.94047,4e-05,7.43815]
[1777949330373,43.8,80627.92,0.0,0.94024,4e-05,7.45981]
[1777949333064,43.8,80624.65,0.0,0.94013,4e-05,7.47073]
[1777949336586,43.79,80623.39,0.0,0.9401,4e-05,7.47333]
[1777949336638,43.79,80623.39,0.0,0.9401,4e-05,7.47333]
[1777949336830,43.79,80623.39,0.0,0.9401,4e-05,7.47333]
[1777949337091,43.79,80624.06,0.0,0.94014,4e-05,7.46969]
[1777949337658,43.79,80624.06,0.0,0.94014,4e-05,7.46969]
[1777949337727,43.79,80624.06,0.0,0.94014,4e-05,7.46969]
[1777949337827,43.79,80624.06,0.0,0.94014,4e-05,7.46969]
[1777949341120,43.78,80619.16,0.0,0.93996,4e-05,7.48645]
[1777949342128,43.78,80601.76,0.0,0.93921,4e-05,7.55826]
[1777949343135,43.78,80599.94,0.0,0.93914,4e-05,7.56524]
[1777949347346,43.77,80600.76,0.0,0.93919,4e-05,7.56001]
[1777949347430,43.77,80595.65,0.0,0.93897,4e-05,7.58071]
[1777949349177,43.77,80583.27,0.0,0.93844,4e-05,7.63117]
[1777949350184,43.77,80568.34,0.0,0.93778,4e-05,7.69311]
[1777949351191,43.77,80564.75,0.0,0.93763,4e-05,7.7074]
[1777949354322,43.76,80563.82,0.0,0.93761,4e-05,7.70965]
[1777949354375,43.74,80563.8,0.0,0.93769,4e-05,7.70136]
[1777949356097,43.72,80565.56,0.0,0.93786,4e-05,7.68572]
[1777949356226,43.72,80567.36,0.0,0.93795,4e-05,7.67734]
[1777949357233,43.72,80572.87,0.0,0.9382,4e-05,7.65339]
[1777949358240,43.71,80577.14,0.0,0.9384,4e-05,7.63471]
[1777949361923,43.68,80579.72,0.0,0.93865,4e-05,7.61048]
[1777949361974,43.68,80579.72,0.0,0.93865,4e-05,7.61048]
[1777949362078,43.68,80579.72,0.0,0.93865,4e-05,7.61048]
[1777949362322,43.68,80579.72,0.0,0.93865,4e-05,7.61048]
[1777949362339,43.65,80576.65,0.0,0.93863,4e-05,7.61241]
[1777949363268,43.65,80576.65,0.0,0.93863,4e-05,7.61241]
[1777949363312,43.65,80576.65,0.0,0.93863,4e-05,7.61241]
[1777949363332,43.65,80576.65,0.0,0.93863,4e-05,7.61241]
[1777949366295,43.55,80570.35,0.0,0.93879,4e-05,7.59621]
[1777949367156,43.55,80570.35,0.0,0.93879,4e-05,7.59621]
[1777949367340,43.55,80570.35,0.0,0.93879,4e-05,7.59621]
[1777949367442,43.55,80566.38,0.0,0.93862,4e-05,7.61183]
[1777949368456,43.55,80566.38,0.0,0.93862,4e-05,7.61183]
[1777949368312,43.54,80561.31,0.0,0.93841,4e-05,7.63207]
[1777949369319,43.52,80554.81,0.0,0.93823,4e-05,7.64844]
[1777949370602,43.49,80552.44,0.0,0.93824,4e-05,7.64719]
[1777949370617,43.49,80552.44,0.0,0.93824,4e-05,7.64719]
[1777949370837,43.49,80552.44,0.0,0.93824,4e-05,7.64719]
[1777949371989,43.46,80552.18,0.0,0.93838,4e-05,7.63314]
[1777949372036,43.46,80552.18,0.0,0.93838,4e-05,7.63314]
[1777949372085,43.46,80552.18,0.0,0.93838,4e-05,7.63314]
[1777949372341,43.44,80553.5,0.0,0.93855,4e-05,7.61666]
[1777949376177,43.4,80552.04,0.0,0.93862,4e-05,7.6101]
[1777949376315,43.4,80552.04,0.0,0.93862,4e-05,7.6101]
[1777949376331,43.4,80552.04,0.0,0.93862,4e-05,7.6101]
[1777949377583,43.4,80553.85,0.0,0.93872,4e-05,7.60037]
[1777949377648,43.4,80553.85,0.0,0.93872,4e-05,7.60037]
[1777949377838,43.4,80553.85,0.0,0.93872,4e-05,7.60037]
[1777949378383,43.4,80548.09,0.0,0.93847,4e-05,7.62364]
[1777949381403,43.39,80550.22,0.0,0.93858,4e-05,7.61362]
[1777949381718,43.39,80550.22,0.0,0.93858,4e-05,7.61362]
[1777949381765,43.39,80550.22,0.0,0.93858,4e-05,7.61362]
[1777949381830,43.39,80550.22,0.0,0.93858,4e-05,7.61362]
[1777949382233,43.39,80550.22,0.0,0.93858,4e-05,7.61362]
[1777949382253,43.39,80550.22,0.0,0.93858,4e-05,7.61362]
[1777949382341,43.39,80550.22,0.0,0.93858,4e-05,7.61362]
[1777949382411,43.39,80553.09,0.0,0.93871,4e-05,7.60135]
[1777949383418,43.39,80561.73,0.0,0.93909,4e-05,7.56483]
[1777949385431,43.39,80563.65,0.0,0.93918,4e-05,7.55661]
[1777949386886,43.39,80562.03,0.0,0.93911,4e-05,7.56334]
[1777949386910,43.39,80562.03,0.0,0.93911,4e-05,7.56334]
[1777949387080,43.39,80562.03,0.0,0.93911,4e-05,7.56334]
[1777949387446,43.39,80559.48,0.0,0.939,4e-05,7.57398]
[1777949389695,43.39,80559.83,0.0,0.93901,4e-05,7.57231]
[1777949389828,43.39,80559.83,0.0,0.93901,4e-05,7.57231]
[1777949389879,43.39,80559.83,0.0,0.93901,4e-05,7.57231]
[1777949390154,43.39,80559.83,0.0,0.93901,4e-05,7.57231]
[1777949390330,43.39,80559.83,0.0,0.93901,4e-05,7.57231]
[1777949395502,43.39,80554.61,0.0,0.93879,4e-05,7.59314]
[1777949396718,43.39,80554.61,0.0,0.93879,4e-05,7.59314]
[1777949396829,43.39,80554.61,0.0,0.93879,4e-05,7.59314]
[1777949396979,43.39,80554.61,0.0,0.93879,4e-05,7.59314]
[1777949397080,43.39,80546.21,0.0,0.93843,4e-05,7.6273]
[1777949398260,43.39,80546.21,0.0,0.93843,4e-05,7.6273]
[1777949398325,43.39,80546.21,0.0,0.93843,4e-05,7.6273]
[1777949398523,43.38,80550.17,0.0,0.93862,4e-05,7.60991]
[1777949399530,43.38,80553.76,0.0,0.93878,4e-05,7.59413]
[1777949400537,43.38,80555.85,0.0,0.93888,4e-05,7.5847]
[1777949402551,43.38,80564.08,0.0,0.93926,4e-05,7.54887]
[1777949404334,43.38,80564.08,0.0,0.93926,4e-05,7.54887]
[1777949404427,43.38,80566.66,0.0,0.93938,4e-05,7.53695]
[1777949404575,43.38,80566.66,0.0,0.93938,4e-05,7.53695]
[1777949404808,43.38,80566.66,0.0,0.93938,4e-05,7.53695]
[1777949404839,43.38,80566.66,0.0,0.93938,4e-05,7.53695]
[1777949405573,43.37,80577.39,0.0,0.93986,4e-05,7.49146]
[1777949406581,43.37,80579.4,0.0,0.93995,4e-05,7.4826]
[1777949408594,43.37,80576.97,0.0,0.93986,4e-05,7.49146]
[1777949413487,43.36,80577.82,0.0,0.93992,4e-05,7.4853]
[1777949413543,43.36,80576.32,0.0,0.93987,4e-05,7.49071]
[1777949413576,43.36,80576.32,0.0,0.93987,4e-05,7.49071]
[1777949415107,43.36,80581.64,0.0,0.94012,4e-05,7.46636]
[1777949415892,43.36,80581.64,0.0,0.94012,4e-05,7.46636]
[1777949415971,43.36,80589.15,0.0,0.94045,4e-05,7.43504]
[1777949416649,43.35,80607.55,0.0,0.94125,4e-05,7.35787]
[1777949417657,43.35,80608.35,0.0,0.94129,4e-05,7.35392]
[1777949418663,43.35,80611.27,0.0,0.94143,4e-05,7.3412]
[1777949419670,43.35,80613.62,0.0,0.94153,4e-05,7.33087]
[1777949420677,43.35,80617.75,0.0,0.94172,4e-05,7.31322]
[1777949424183,43.34,80614.76,0.0,0.94161,4e-05,7.32322]
[1777949424706,43.34,80616.92,0.0,0.9417,4e-05,7.3143]
[1777949425800,43.34,80616.92,0.0,0.9417,4e-05,7.3143]
[1777949425827,43.34,80616.92,0.0,0.9417,4e-05,7.3143]
[1777949425853,43.34,80616.92,0.0,0.9417,4e-05,7.3143]
[1777949427284,43.34,80615.02,0.0,0.94163,4e-05,7.32156]
[1777949427326,43.34,80615.02,0.0,0.94163,4e-05,7.32156]
[1777949430574,43.34,80615.28,0.0,0.94166,4e-05,7.31811]
[1777949430626,43.34,80615.28,0.0,0.94166,4e-05,7.31811]
[1777949430829,43.34,80615.28,0.0,0.94166,4e-05,7.31811]
[1777949432763,43.33,80604.95,0.0,0.94127,4e-05,7.3551]
[1777949436658,43.33,80605.96,0.0,0.94132,4e-05,7.34961]
[1777949436667,43.33,80605.96,0.0,0.94132,4e-05,7.34961]
[1777949436827,43.33,80605.96,0.0,0.94132,4e-05,7.34961]
[1777949442833,43.32,80605.53,0.0,0.94136,4e-05,7.34622]
[1777949446324,43.32,80605.53,0.0,0.94136,4e-05,7.34622]
[1777949446371,43.32,80605.53,0.0,0.94136,4e-05,7.34622]
[1777949446575,43.31,80604.79,0.0,0.94134,4e-05,7.34757]
[1777949447744,43.31,80605.55,0.0,0.94138,4e-05,7.34443]
[1777949450596,43.31,80605.36,0.0,0.94137,4e-05,7.34455]
[1777949450648,43.31,80605.36,0.0,0.94137,4e-05,7.34455]
[1777949450826,43.31,80605.36,0.0,0.94137,4e-05,7.34455]
[1777949455924,43.31,80605.31,0.0,0.94139,4e-05,7.34346]
[1777949456931,43.31,80591.55,0.0,0.94079,4e-05,7.40035]
[1777949457938,43.31,80587.96,0.0,0.94064,4e-05,7.41508]
[1777949458931,43.31,80587.96,0.0,0.94064,4e-05,7.41508]
[1777949459076,43.31,80587.96,0.0,0.94064,4e-05,7.41508]
[1777949459492,43.31,80587.96,0.0,0.94064,4e-05,7.41508]
[1777949459542,43.3,80590.33,0.0,0.94075,4e-05,7.40459]
[1777949462973,43.3,80587.96,0.0,0.94066,4e-05,7.41355]
[1777949463980,43.3,80583.39,0.0,0.94046,4e-05,7.43229]
[1777949464988,43.3,80578.0,0.0,0.94023,4e-05,7.45447]
[1777949467209,43.3,80576.71,0.0,0.94018,4e-05,7.45951]
[1777949467261,43.3,80576.71,0.0,0.94018,4e-05,7.45951]
[1777949467329,43.3,80576.71,0.0,0.94018,4e-05,7.45951]
[1777949469018,43.3,80580.0,0.0,0.94033,4e-05,7.44462]
[1777949471032,43.29,80577.82,0.0,0.94025,4e-05,7.45262]
[1777949475579,43.29,80578.02,0.0,0.94027,4e-05,7.45068]
[1777949475631,43.29,80579.28,0.0,0.94033,4e-05,7.44505]
[1777949475830,43.29,80579.28,0.0,0.94033,4e-05,7.44505]
[1777949481471,43.29,80579.45,0.0,0.94035,4e-05,7.44257]
[1777949481575,43.29,80579.45,0.0,0.94035,4e-05,7.44257]
[1777949481852,43.28,80581.29,0.0,0.94043,4e-05,7.43455]
[1777949482109,43.28,80584.88,0.0,0.94059,4e-05,7.41924]
[1777949483117,43.28,80587.16,0.0,0.9407,4e-05,7.40944]
[1777949485129,43.28,80592.21,0.0,0.94092,4e-05,7.38784]
[1777949485619,43.28,80592.21,0.0,0.94092,4e-05,7.38784]
[1777949485671,43.28,80592.21,0.0,0.94092,4e-05,7.38784]
[1777949486077,43.28,80592.21,0.0,0.94092,4e-05,7.38784]
[1777949487143,43.28,80595.93,0.0,0.94109,4e-05,7.37146]
[1777949489172,43.28,80596.36,0.0,0.94112,4e-05,7.36902]
[1777949489269,43.28,80599.64,0.0,0.94127,4e-05,7.35476]
[1777949491172,43.27,80597.32,0.0,0.94121,4e-05,7.35919]
[1777949492524,43.27,80594.56,0.0,0.94109,4e-05,7.37]
[1777949498221,43.27,80593.96,0.0,0.94108,4e-05,7.37108]
[1777949503255,43.27,80595.58,0.0,0.94116,4e-05,7.36319]
[1777949508290,43.26,80594.77,0.0,0.94114,4e-05,7.36545]
[1777949509298,43.26,80592.5,0.0,0.94104,4e-05,7.37465]
[1777949510305,43.26,80590.34,0.0,0.94095,4e-05,7.38339]
[1777949515340,43.26,80591.39,0.0,0.94101,4e-05,7.37781]
[1777949520375,43.26,80593.02,0.0,0.94109,4e-05,7.36989]
[1777949525410,43.25,80591.95,0.0,0.94106,4e-05,7.37322]
[1777949530445,43.25,80590.66,0.0,0.94101,4e-05,7.37743]
[1777949535480,43.25,80586.65,0.0,0.94085,4e-05,7.39295]
[1777949537494,43.25,80583.85,0.0,0.94074,4e-05,7.40408]
[1777949538501,43.25,80587.09,0.0,0.94088,4e-05,7.39031]
[1777949540515,43.24,80589.9,0.0,0.94101,4e-05,7.37809]
[1777949545550,43.24,80588.58,0.0,0.94096,4e-05,7.38231]
[1777949548571,43.24,80594.05,0.0,0.94121,4e-05,7.35879]
[1777949552598,43.24,80591.76,0.0,0.94115,4e-05,7.36346]
[1777949557634,43.23,80586.39,0.0,0.94093,4e-05,7.38461]
[1777949563676,43.23,80585.02,0.0,0.94088,4e-05,7.3886]
[1777949568711,43.23,80581.9,0.0,0.94076,4e-05,7.40084]
[1777949569718,43.23,80576.16,0.0,0.94051,4e-05,7.4247]
[1777949574753,43.23,80574.27,0.0,0.94043,4e-05,7.43201]
[1777949575760,43.23,80570.56,0.0,0.94027,4e-05,7.4474]
[1777949578080,43.23,80570.62,0.0,0.94027,4e-05,7.44701]
[1777949578628,43.22,80561.9,0.0,0.93989,4e-05,7.48319]
[1777949580795,43.22,80567.39,0.0,0.94014,4e-05,7.45979]
[1777949583580,43.22,80568.28,0.0,0.94018,4e-05,7.45591]
[1777949588851,43.22,80567.35,0.0,0.94015,4e-05,7.45878]
[1777949593886,43.22,80564.77,0.0,0.94004,4e-05,7.46892]
[1777949594893,43.22,80549.1,0.0,0.93935,4e-05,7.53462]
[1777949595900,43.22,80546.14,0.0,0.93922,4e-05,7.54696]
[1777949598081,43.22,80546.22,0.0,0.93923,4e-05,7.54659]
[1777949598183,43.22,80552.02,0.0,0.93949,4e-05,7.52211]
[1777949598921,43.22,80555.77,0.0,0.93965,4e-05,7.50634]
[1777949599928,43.22,80559.25,0.0,0.9398,4e-05,7.49174]
[1777949604962,43.22,80559.45,0.0,0.93981,4e-05,7.49115]
[1777949607985,43.22,80556.45,0.0,0.93968,4e-05,7.50355]
[1777949613021,43.22,80555.25,0.0,0.93966,4e-05,7.50419]
[1777949615035,43.22,80547.84,0.0,0.93933,4e-05,7.53519]
[1777949616042,43.22,80545.64,0.0,0.93924,4e-05,7.54437]
[1777949618056,43.22,80546.63,0.0,0.93928,4e-05,7.53989]
[1777949619062,43.22,80552.8,0.0,0.93956,4e-05,7.51375]
[1777949620070,43.22,80557.26,0.0,0.93976,4e-05,7.49484]
[1777949622083,43.21,80559.2,0.0,0.93985,4e-05,7.48649]
[1777949624098,43.21,80561.56,0.0,0.93995,4e-05,7.47644]
[1777949629133,43.21,80564.29,0.0,0.94007,4e-05,7.46474]
[1777949634168,43.21,80561.26,0.0,0.93994,4e-05,7.47729]
[1777949639203,43.21,80561.33,0.0,0.93995,4e-05,7.4767]
[1777949644238,43.21,80562.19,0.0,0.93999,4e-05,7.47286]
[1777949646252,43.21,80567.01,0.0,0.9402,4e-05,7.45258]
[1777949651287,43.21,80565.38,0.0,0.94013,4e-05,7.45935]
[1777949656322,43.21,80564.35,0.0,0.94009,4e-05,7.46357]
[1777949658336,43.21,80558.6,0.0,0.93983,4e-05,7.48765]
[1777949659342,43.21,80556.43,0.0,0.93974,4e-05,7.4967]
[1777949664377,43.21,80558.61,0.0,0.93984,4e-05,7.48717]
[1777949668406,43.21,80563.28,0.0,0.94005,4e-05,7.46735]
[1777949669413,43.21,80565.55,0.0,0.94015,4e-05,7.45781]
[1777949673441,43.21,80568.26,0.0,0.94029,4e-05,7.44254]
[1777949677469,43.21,80563.52,0.0,0.94008,4e-05,7.46243]
[1777949682503,43.21,80562.03,0.0,0.94002,4e-05,7.46856]
[1777949687538,43.21,80560.93,0.0,0.93997,4e-05,7.473]
[1777949690560,43.21,80556.37,0.0,0.93977,4e-05,7.492]
[1777949695595,43.21,80552.58,0.0,0.93961,4e-05,7.50749]
[1777949696602,43.21,80549.83,0.0,0.93949,4e-05,7.51895]
[1777949697609,43.21,80546.45,0.0,0.93934,4e-05,7.53305]
[1777949699623,43.21,80542.09,0.0,0.93915,4e-05,7.55135]
[1777949700630,43.21,80538.54,0.0,0.93899,4e-05,7.56627]
[1777949702644,43.21,80535.21,0.0,0.93885,4e-05,7.58012]
[1777949706672,43.2,80539.55,0.0,0.93905,4e-05,7.56122]
[1777949709692,43.2,80536.62,0.0,0.93892,4e-05,7.57326]
[1777949712714,43.2,80532.03,0.0,0.93872,4e-05,7.59228]
[1777949714728,43.2,80529.6,0.0,0.93861,4e-05,7.60223]
[1777949717749,43.2,80531.9,0.0,0.93872,4e-05,7.59193]
[1777949718756,43.2,80535.69,0.0,0.93889,4e-05,7.57572]
[1777949719763,43.2,80547.46,0.0,0.93942,4e-05,7.52588]
[1777949720769,43.2,80543.32,0.0,0.93923,4e-05,7.54327]
[1777949726812,43.2,80544.75,0.0,0.93931,4e-05,7.53644]
[1777949733862,43.19,80543.67,0.0,0.9393,4e-05,7.53558]
[1777949734869,43.19,80541.51,0.0,0.93921,4e-05,7.54449]
[1777949736883,43.19,80544.6,0.0,0.93935,4e-05,7.53103]
[1777949741918,43.19,80544.1,0.0,0.93934,4e-05,7.53215]
[1777949745946,43.19,80548.15,0.0,0.93953,4e-05,7.51426]
[1777949746953,43.19,80555.23,0.0,0.93984,4e-05,7.4843]
[1777949748404,43.19,80555.23,0.0,0.93984,4e-05,7.4843]
[1777949748500,43.19,80556.15,0.0,0.93988,4e-05,7.48017]
[1777949748915,43.19,80556.15,0.0,0.93988,4e-05,7.48017]
[1777949749087,43.19,80556.15,0.0,0.93988,4e-05,7.48017]
[1777949749110,43.19,80561.01,0.0,0.9401,4e-05,7.45978]
[1777949751936,43.19,80560.92,0.0,0.9401,4e-05,7.45999]
[1777949757023,43.19,80561.3,0.0,0.94012,4e-05,7.45798]
[1777949758030,43.19,80558.32,0.0,0.93999,4e-05,7.47041]
[1777949760102,43.19,80557.65,0.0,0.93996,4e-05,7.47314]
[1777949760333,43.19,80558.26,0.0,0.93999,4e-05,7.47049]
[1777949762146,43.19,80557.68,0.0,0.93996,4e-05,7.47285]
[1777949762194,43.19,80557.68,0.0,0.93996,4e-05,7.47285]
[1777949762327,43.19,80557.68,0.0,0.93996,4e-05,7.47285]
[1777949763065,43.18,80553.54,0.0,0.93978,4e-05,7.49007]
[1777949766085,43.18,80546.25,0.0,0.93946,4e-05,7.52042]
[1777949767092,43.18,80542.89,0.0,0.93931,4e-05,7.53443]
[1777949768100,43.18,80538.17,0.0,0.93911,4e-05,7.55418]
[1777949768983,43.18,80538.17,0.0,0.93911,4e-05,7.55418]
[1777949769075,43.18,80538.17,0.0,0.93911,4e-05,7.55418]
[1777949769093,43.18,80538.17,0.0,0.93911,4e-05,7.55418]
[1777949771495,43.18,80537.2,0.0,0.93907,4e-05,7.55785]
[1777949771575,43.18,80537.2,0.0,0.93907,4e-05,7.55785]
[1777949773136,43.18,80534.31,0.0,0.93894,4e-05,7.56973]
[1777949776157,43.18,80532.03,0.0,0.93884,4e-05,7.57898]
[1777949781192,43.18,80532.06,0.0,0.93885,4e-05,7.57809]
[1777949785220,43.18,80528.92,0.0,0.93872,4e-05,7.59075]
[1777949786397,43.18,80528.92,0.0,0.93872,4e-05,7.59075]
[1777949786487,43.18,80528.92,0.0,0.93872,4e-05,7.59075]
[1777949786577,43.18,80528.92,0.0,0.93872,4e-05,7.59075]
[1777949788241,43.18,80523.94,0.0,0.9385,4e-05,7.61132]
[1777949790256,43.17,80520.39,0.0,0.93835,4e-05,7.62598]
[1777949791465,43.17,80520.39,0.0,0.93835,4e-05,7.62598]
[1777949791517,43.17,80520.39,0.0,0.93835,4e-05,7.62598]
[1777949791581,43.17,80520.39,0.0,0.93835,4e-05,7.62598]
[1777949793277,43.17,80515.29,0.0,0.93815,5e-05,7.64299]
[1777949795469,43.17,80513.9,0.0,0.93809,5e-05,7.64867]
[1777949795505,43.17,80513.9,0.0,0.93809,5e-05,7.64867]
[1777949795578,43.17,80513.9,0.0,0.93809,5e-05,7.64867]
[1777949795674,43.17,80511.48,0.0,0.93799,5e-05,7.65844]
[1777949796193,43.17,80511.48,0.0,0.93799,5e-05,7.65844]
[1777949796254,43.17,80511.48,0.0,0.93799,5e-05,7.65844]
[1777949796352,43.17,80511.48,0.0,0.93799,5e-05,7.65844]
[1777949796582,43.17,80511.48,0.0,0.93799,5e-05,7.65844]
[1777949796635,43.17,80509.37,0.0,0.9379,5e-05,7.66714]
[1777949798315,43.17,80505.91,0.0,0.93774,5e-05,7.6816]
[1777949800329,43.17,80502.99,0.0,0.93762,5e-05,7.69345]
[1777949802016,43.17,80502.56,0.0,0.9376,5e-05,7.69495]
[1777949802063,43.17,80502.56,0.0,0.9376,5e-05,7.69495]
[1777949802079,43.17,80502.56,0.0,0.9376,5e-05,7.69495]
[1777949805790,43.16,80500.4,0.0,0.93752,5e-05,7.70251]
[1777949807254,43.16,80501.19,0.0,0.93756,5e-05,7.69913]
[1777949807300,43.16,80501.19,0.0,0.93756,5e-05,7.69913]
[1777949807330,43.16,80501.19,0.0,0.93756,5e-05,7.69913]
[1777949810399,43.16,80504.94,0.0,0.93774,5e-05,7.68145]
[1777949811836,43.16,80504.94,0.0,0.93774,5e-05,7.68145]
[1777949811906,43.16,80504.94,0.0,0.93774,5e-05,7.68145]
[1777949812075,43.16,80506.35,0.0,0.93781,5e-05,7.67513]
[1777949816441,43.15,80513.62,0.0,0.93815,5e-05,7.64281]
[1777949817174,43.15,80513.62,0.0,0.93815,5e-05,7.64281]
[1777949817227,43.15,80513.62,0.0,0.93815,5e-05,7.64281]
[1777949817332,43.15,80513.62,0.0,0.93815,5e-05,7.64281]
[1777949820470,43.15,80510.73,0.0,0.93803,5e-05,7.65423]
[1777949822484,43.15,80506.65,0.0,0.93785,5e-05,7.67114]
[1777949823107,43.15,80506.65,0.0,0.93785,5e-05,7.67114]
[1777949823149,43.15,80506.65,0.0,0.93785,5e-05,7.67114]
[1777949823328,43.15,80506.65,0.0,0.93785,5e-05,7.67114]
[1777949826512,43.15,80512.3,0.0,0.93812,5e-05,7.64599]
[1777949827152,43.15,80512.3,0.0,0.93812,5e-05,7.64599]
[1777949827204,43.15,80512.3,0.0,0.93812,5e-05,7.64599]
[1777949827331,43.15,80512.3,0.0,0.93812,5e-05,7.64599]
[1777949833562,43.15,80512.31,0.0,0.93813,5e-05,7.6444]
[1777949838615,43.14,80511.82,0.0,0.93812,5e-05,7.64561]
[1777949838833,43.14,80511.82,0.0,0.93812,5e-05,7.64561]
[1777949838893,43.14,80509.66,0.0,0.93803,5e-05,7.65459]
[1777949839006,43.14,80509.66,0.0,0.93803,5e-05,7.65459]
[1777949839037,43.14,80509.66,0.0,0.93803,5e-05,7.65459]
[1777949839080,43.14,80509.66,0.0,0.93803,5e-05,7.65459]
[1777949839605,43.14,80507.5,0.0,0.93793,5e-05,7.66356]
[1777949844638,43.14,80506.27,0.0,0.93789,5e-05,7.66754]
[1777949845418,43.14,80506.27,0.0,0.93789,5e-05,7.66754]
[1777949845458,43.14,80506.27,0.0,0.93789,5e-05,7.66754]
[1777949845578,43.14,80506.27,0.0,0.93789,5e-05,7.66754]
[1777949850680,43.14,80506.93,0.0,0.93793,5e-05,7.66327]
[1777949855715,43.13,80508.4,0.0,0.93804,5e-05,7.65188]
[1777949858202,43.13,80507.09,0.0,0.93799,5e-05,7.65703]
[1777949858224,43.13,80507.09,0.0,0.93799,5e-05,7.65703]
[1777949858328,43.13,80507.09,0.0,0.93799,5e-05,7.65703]
[1777949863853,43.13,80507.93,0.0,0.93804,5e-05,7.65233]
[1777949863976,43.13,80507.93,0.0,0.93804,5e-05,7.65233]
[1777949863877,43.13,80513.78,0.0,0.9383,5e-05,7.6272]
[1777949864080,43.13,80513.78,0.0,0.9383,5e-05,7.6272]
[1777949866792,43.13,80510.68,0.0,0.93817,5e-05,7.63986]
[1777949870709,43.13,80509.82,0.0,0.93813,5e-05,7.64332]
[1777949870761,43.13,80509.82,0.0,0.93813,5e-05,7.64332]
[1777949870827,43.13,80509.82,0.0,0.93813,5e-05,7.64332]
[1777949873841,43.12,80512.47,0.0,0.93826,5e-05,7.63083]
[1777949880890,43.12,80512.07,0.0,0.93826,5e-05,7.63123]
[1777949881668,43.12,80512.07,0.0,0.93826,5e-05,7.63123]
[1777949881719,43.12,80512.07,0.0,0.93826,5e-05,7.63123]
[1777949881829,43.12,80512.07,0.0,0.93826,5e-05,7.63123]
[1777949886931,43.12,80511.58,0.0,0.93825,5e-05,7.63222]
[1777949897002,43.11,80511.42,0.0,0.93826,5e-05,7.63111]
[1777949897558,43.11,80511.42,0.0,0.93826,5e-05,7.63111]
[1777949897580,43.11,80511.42,0.0,0.93826,5e-05,7.63111]
[1777949897601,43.11,80511.42,0.0,0.93826,5e-05,7.63111]
[1777949898314,43.11,80509.66,0.0,0.93818,5e-05,7.63843]
[1777949898327,43.11,80509.66,0.0,0.93818,5e-05,7.63843]
[1777949903697,43.11,80510.18,0.0,0.93821,5e-05,7.63547]
[1777949903750,43.11,80510.18,0.0,0.93821,5e-05,7.63547]
[1777949903828,43.11,80510.18,0.0,0.93821,5e-05,7.63547]
[1777949904051,43.11,80513.48,0.0,0.93837,5e-05,7.62107]
[1777949909086,43.11,80513.38,0.0,0.93837,5e-05,7.62072]
[1777949913868,43.11,80513.39,0.0,0.9384,5e-05,7.61623]
[1777949913920,43.11,80513.39,0.0,0.9384,5e-05,7.61623]
[1777949914082,43.11,80512.54,0.0,0.93837,5e-05,7.61955]
[1777949917025,43.11,80512.84,0.0,0.93838,5e-05,7.61812]
[1777949917082,43.11,80512.8,0.0,0.93838,5e-05,7.61814]
[1777949917141,43.11,80517.36,0.0,0.93859,4e-05,7.5986]
[1777949918151,43.11,80519.4,0.0,0.93868,4e-05,7.58982]
[1777949922571,43.1,80520.09,0.0,0.93872,4e-05,7.58658]
[1777949922579,43.1,80520.09,0.0,0.93872,4e-05,7.58658]
[1777949922833,43.1,80520.09,0.0,0.93872,4e-05,7.58658]
[1777949922885,43.1,80514.59,0.0,0.93847,4e-05,7.6097]
[1777949923184,43.1,80512.48,0.0,0.93838,5e-05,7.61868]
[1777949928219,43.1,80512.58,0.0,0.93839,5e-05,7.6175]
[1777949932013,43.1,80512.46,0.0,0.93839,5e-05,7.61786]
[1777949932062,43.1,80513.88,0.0,0.93845,5e-05,7.61138]
[1777949932079,43.1,80513.88,0.0,0.93845,5e-05,7.61138]
[1777949937281,43.1,80516.03,0.0,0.93856,4e-05,7.60162]
[1777949941873,43.1,80515.16,0.0,0.93852,4e-05,7.60494]
[1777949942078,43.1,80514.91,0.0,0.93851,4e-05,7.60575]
[1777949947593,43.1,80515.22,0.0,0.93853,4e-05,7.60394]
[1777949947645,43.1,80515.22,0.0,0.93853,4e-05,7.60394]
[1777949947830,43.1,80515.22,0.0,0.93853,4e-05,7.60394]
[1777949947995,43.1,80515.22,0.0,0.93853,4e-05,7.60394]
[1777949953394,43.09,80516.54,0.0,0.9386,4e-05,7.59745]
[1777949956449,43.09,80517.01,0.0,0.93862,4e-05,7.59522]
[1777949956498,43.09,80517.01,0.0,0.93862,4e-05,7.59522]
[1777949956584,43.09,80517.01,0.0,0.93862,4e-05,7.59522]
[1777949956599,43.09,80520.82,0.0,0.9388,4e-05,7.57881]
[1777949959436,43.09,80523.36,0.0,0.93891,4e-05,7.56787]
[1777949964472,43.09,80523.15,0.0,0.93891,4e-05,7.56839]
[1777949969507,43.09,80522.65,0.0,0.93889,4e-05,7.57011]
[1777949970609,43.09,80522.65,0.0,0.93889,4e-05,7.57011]
[1777949970661,43.09,80522.65,0.0,0.93889,4e-05,7.57011]
[1777949970828,43.09,80522.65,0.0,0.93889,4e-05,7.57011]
[1777949975551,43.09,80519.76,0.0,0.9388,4e-05,7.57771]
[1777949981591,43.09,80520.16,0.0,0.93882,4e-05,7.57537]
[1777949986170,43.09,80520.87,0.0,0.93886,4e-05,7.57193]
[1777949986219,43.09,80520.87,0.0,0.93886,4e-05,7.57193]
[1777949986327,43.09,80520.87,0.0,0.93886,4e-05,7.57193]
[1777949988641,43.09,80528.76,0.0,0.93921,4e-05,7.53822]
[1777949990077,43.09,80528.76,0.0,0.93921,4e-05,7.53822]
[1777949990102,43.09,80528.76,0.0,0.93921,4e-05,7.53822]
[1777949989648,43.09,80534.8,0.0,0.93948,4e-05,7.51264]
[1777949990325,43.09,80534.8,0.0,0.93948,4e-05,7.51264]
[1777949991662,43.09,80539.33,0.0,0.93968,4e-05,7.49352]
[1777949994739,43.09,80540.52,0.0,0.93973,4e-05,7.48857]
[1777949994846,43.09,80540.52,0.0,0.93973,4e-05,7.48857]
[1777949994851,43.09,80540.52,0.0,0.93973,4e-05,7.48857]
[1777949995074,43.09,80540.52,0.0,0.93973,4e-05,7.48857]
[1777949995690,43.09,80545.53,0.0,0.93996,4e-05,7.46753]
[1777950000458,43.09,80546.6,0.0,0.94,4e-05,7.46335]
[1777950000510,43.09,80546.6,0.0,0.94,4e-05,7.46335]
[1777950000725,43.09,80547.78,0.0,0.94005,4e-05,7.45847]
[1777950001732,43.09,80558.52,0.0,0.94052,4e-05,7.41349]
[1777950003136,43.09,80567.8,0.0,0.94093,4e-05,7.37485]
[1777950003747,43.09,80567.15,0.0,0.94089,4e-05,7.37779]
[1777950008276,43.09,80568.98,0.0,0.94096,4e-05,7.37107]
[1777950008318,43.09,80568.98,0.0,0.94096,4e-05,7.37107]
[1777950008334,43.09,80568.98,0.0,0.94096,4e-05,7.37107]
[1777950009789,43.09,80560.97,0.0,0.94061,4e-05,7.40503]
[1777950012395,43.09,80558.79,0.0,0.94051,4e-05,7.41453]
[1777950012445,43.09,80558.79,0.0,0.94051,4e-05,7.41453]
[1777950012575,43.09,80558.79,0.0,0.94051,4e-05,7.41453]
[1777950012816,43.09,80558.86,0.0,0.94051,4e-05,7.41441]
[1777950015955,43.09,80559.94,0.0,0.94056,4e-05,7.41022]
[1777950016008,43.09,80559.94,0.0,0.94056,4e-05,7.41022]
[1777950016078,43.09,80559.94,0.0,0.94056,4e-05,7.41022]
[1777950017289,43.09,80562.56,0.0,0.94067,4e-05,7.39962]
[1777950017324,43.09,80562.56,0.0,0.94067,4e-05,7.39962]
[1777950017341,43.09,80562.56,0.0,0.94067,4e-05,7.39962]
[1777950017907,43.09,80562.56,0.0,0.94067,4e-05,7.39962]
[1777950018075,43.09,80562.56,0.0,0.94067,4e-05,7.39962]
[1777950018147,43.1,80562.45,0.0,0.94066,4e-05,7.40028]
[1777950021879,43.1,80553.47,0.0,0.94026,4e-05,7.43869]
[1777950022658,43.1,80553.47,0.0,0.94026,4e-05,7.43869]
[1777950022827,43.1,80553.47,0.0,0.94026,4e-05,7.43869]
[1777950022886,43.1,80555.46,0.0,0.94034,4e-05,7.43048]
[1777950027921,43.1,80552.32,0.0,0.9402,4e-05,7.44437]
[1777950033041,43.1,80552.89,0.0,0.94025,4e-05,7.43854]
[1777950033075,43.1,80552.89,0.0,0.94025,4e-05,7.43854]
[1777950033087,43.1,80552.89,0.0,0.94025,4e-05,7.43854]
[1777950033076,43.1,80552.21,0.0,0.94022,4e-05,7.44152]
[1777950034366,43.1,80552.11,0.0,0.94021,4e-05,7.44207]
[1777950034382,43.1,80552.11,0.0,0.94021,4e-05,7.44207]
[1777950034971,43.1,80547.59,0.0,0.94001,4e-05,7.46119]
[1777950040009,43.1,80546.43,0.0,0.93995,4e-05,7.46651]
[1777950041013,43.1,80540.98,0.0,0.93971,4e-05,7.48954]
[1777950043652,43.1,80539.11,0.0,0.93963,4e-05,7.49749]
[1777950043688,43.1,80539.11,0.0,0.93963,4e-05,7.49749]
[1777950043833,43.1,80539.11,0.0,0.93963,4e-05,7.49749]
[1777950043935,43.1,80539.11,0.0,0.93963,4e-05,7.49752]
[1777950049069,43.1,80534.41,0.0,0.93942,4e-05,7.51747]
[1777950051884,43.1,80532.68,0.0,0.93934,4e-05,7.52474]
[1777950051918,43.1,80532.68,0.0,0.93934,4e-05,7.52474]
[1777950052075,43.1,80532.68,0.0,0.93934,4e-05,7.52474]
[1777950052090,43.1,80532.37,0.0,0.93933,4e-05,7.52603]
[1777950058132,43.1,80530.41,0.0,0.93924,4e-05,7.53409]
[1777950059342,43.1,80530.31,0.0,0.93924,4e-05,7.53447]
[1777950059367,43.1,80530.31,0.0,0.93924,4e-05,7.53447]
[1777950059578,43.1,80530.31,0.0,0.93924,4e-05,7.53447]
[1777950060145,43.1,80530.47,0.0,0.93925,4e-05,7.53374]
[1777950061153,43.1,80519.97,0.0,0.93878,4e-05,7.57817]
[1777950062160,43.1,80516.6,0.0,0.93863,4e-05,7.59236]
[1777950064174,43.1,80511.1,0.0,0.93838,5e-05,7.61546]
[1777950065690,43.1,80507.71,0.0,0.93823,5e-05,7.62971]
[1777950065701,43.1,80507.71,0.0,0.93823,5e-05,7.62971]
[1777950065833,43.1,80507.71,0.0,0.93823,5e-05,7.62971]
[1777950066188,43.1,80507.23,0.0,0.93821,5e-05,7.63156]
[1777950069571,43.1,80505.77,0.0,0.93815,5e-05,7.63736]
[1777950069577,43.1,80505.77,0.0,0.93815,5e-05,7.63736]
[1777950069828,43.1,80505.77,0.0,0.93815,5e-05,7.63736]
[1777950069916,43.1,80503.64,0.0,0.93806,5e-05,7.64601]
[1777950071223,43.1,80511.59,0.0,0.93842,5e-05,7.61194]
[1777950072726,43.1,80511.59,0.0,0.93842,5e-05,7.61194]
[1777950072777,43.1,80511.59,0.0,0.93842,5e-05,7.61194]
[1777950072832,43.1,80511.59,0.0,0.93842,5e-05,7.61194]
[1777950072879,43.1,80513.79,0.0,0.93852,4e-05,7.60227]
[1777950074244,43.1,80508.85,0.0,0.9383,5e-05,7.62312]
[1777950080127,43.09,80508.81,0.0,0.93831,5e-05,7.62255]
[1777950080179,43.09,80508.81,0.0,0.93831,5e-05,7.62255]
[1777950080171,43.09,80513.09,0.0,0.9385,5e-05,7.60401]
[1777950080328,43.09,80513.09,0.0,0.9385,5e-05,7.60401]
[1777950080394,43.09,80514.93,0.0,0.93859,4e-05,7.59619]
[1777950086328,43.09,80514.9,0.0,0.93859,4e-05,7.5955]
[1777950091362,43.09,80514.22,0.0,0.9386,4e-05,7.59371]
[1777950093384,43.09,80514.22,0.0,0.9386,4e-05,7.59371]
[1777950093436,43.09,80514.22,0.0,0.9386,4e-05,7.59371]
[1777950093577,43.09,80514.22,0.0,0.9386,4e-05,7.59371]
[1777950093676,43.09,80514.67,0.0,0.93862,4e-05,7.59138]
[1777950099420,43.09,80513.14,0.0,0.93856,4e-05,7.59719]
[1777950104455,43.09,80513.92,0.0,0.9386,4e-05,7.59319]
[1777950107856,43.09,80513.53,0.0,0.93859,4e-05,7.59471]
[1777950107971,43.09,80513.53,0.0,0.93859,4e-05,7.59471]
[1777950108057,43.09,80513.53,0.0,0.93859,4e-05,7.59471]
[1777950108077,43.09,80513.53,0.0,0.93859,4e-05,7.59471]
[1777950108112,43.08,80510.81,0.0,0.93847,5e-05,7.60584]
[1777950110496,43.08,80517.0,0.0,0.93875,4e-05,7.57924]
[1777950115532,43.08,80518.29,0.0,0.93882,4e-05,7.57324]
[1777950118082,43.08,80519.0,0.0,0.93885,4e-05,7.57012]
[1777950118123,43.08,80521.78,0.0,0.93897,4e-05,7.55813]
[1777950118334,43.08,80521.78,0.0,0.93897,4e-05,7.55813]
[1777950123588,43.08,80521.44,0.0,0.93896,4e-05,7.5592]
[1777950128623,43.08,80521.47,0.0,0.93897,4e-05,7.55873]
[1777950130637,43.08,80517.14,0.0,0.93878,4e-05,7.57697]
[1777950131688,43.08,80517.14,0.0,0.93878,4e-05,7.57697]
[1777950131738,43.08,80517.14,0.0,0.93878,4e-05,7.57697]
[1777950131834,43.08,80517.14,0.0,0.93878,4e-05,7.57697]
[1777950131918,43.08,80515.91,0.0,0.93872,4e-05,7.58203]
[1777950132651,43.08,80511.14,0.0,0.93851,5e-05,7.6023]
[1777950136955,43.08,80510.79,0.0,0.9385,5e-05,7.60341]
[1777950136999,43.08,80510.79,0.0,0.9385,5e-05,7.60341]
[1777950137081,43.08,80510.79,0.0,0.9385,5e-05,7.60341]
[1777950137176,43.08,80509.93,0.0,0.93846,5e-05,7.60679]
[1777950142721,43.08,80509.13,0.0,0.93843,5e-05,7.60932]
[1777950143586,43.08,80509.13,0.0,0.93843,5e-05,7.60932]
[1777950143638,43.08,80509.13,0.0,0.93843,5e-05,7.60932]
[1777950143829,43.08,80509.13,0.0,0.93843,5e-05,7.60932]
[1777950143853,43.08,80509.13,0.0,0.93843,5e-05,7.60917]
[1777950144643,43.08,80509.13,0.0,0.93843,5e-05,7.60917]
[1777950144826,43.08,80509.13,0.0,0.93843,5e-05,7.60917]
[1777950144928,43.07,80509.02,0.0,0.93843,5e-05,7.60949]
[1777950145742,43.07,80504.28,0.0,0.93822,5e-05,7.62968]
[1777950150777,43.07,80503.65,0.0,0.93819,5e-05,7.6321]
[1777950153197,43.07,80503.17,0.0,0.9382,5e-05,7.63036]
[1777950153212,43.08,80501.82,0.0,0.93813,5e-05,7.63632]
[1777950153325,43.08,80501.82,0.0,0.93813,5e-05,7.63632]
[1777950153800,43.08,80495.65,0.0,0.93785,5e-05,7.66286]
[1777950157600,43.07,80495.38,0.0,0.93785,5e-05,7.66332]
[1777950157651,43.07,80495.38,0.0,0.93785,5e-05,7.66332]
[1777950157830,43.07,80495.38,0.0,0.93785,5e-05,7.66332]
[1777950157931,43.07,80496.04,0.0,0.93788,5e-05,7.66027]
[1777950163870,43.07,80495.41,0.0,0.93786,5e-05,7.66238]
[1777950164616,43.07,80495.41,0.0,0.93786,5e-05,7.66238]
[1777950164668,43.07,80495.41,0.0,0.93786,5e-05,7.66238]
[1777950164825,43.07,80495.41,0.0,0.93786,5e-05,7.66238]
[1777950164876,43.07,80496.25,0.0,0.93789,5e-05,7.65895]
[1777950168514,43.07,80495.88,0.0,0.93787,5e-05,7.66101]
[1777950168574,43.07,80495.88,0.0,0.93787,5e-05,7.66101]
[1777950168905,43.07,80495.73,0.0,0.93786,5e-05,7.66182]
[1777950173940,43.08,80496.72,0.0,0.9379,5e-05,7.65842]
[1777950178975,43.08,80496.17,0.0,0.93787,5e-05,7.66087]
[1777950184010,43.07,80495.94,0.0,0.93787,5e-05,7.66079]
[1777950186429,43.07,80498.8,0.0,0.938,5e-05,7.64851]
[1777950186576,43.07,80498.8,0.0,0.938,5e-05,7.64851]
[1777950186657,43.07,80498.8,0.0,0.938,5e-05,7.64851]
[1777950187033,43.07,80505.59,0.0,0.93831,5e-05,7.61935]
[1777950188196,43.07,80505.59,0.0,0.93831,5e-05,7.61935]
[1777950188330,43.07,80505.59,0.0,0.93831,5e-05,7.61935]
[1777950188297,43.07,80505.53,0.0,0.93831,5e-05,7.61945]
[1777950195089,43.07,80505.24,0.0,0.93831,5e-05,7.61956]
[1777950197621,43.07,80505.41,0.0,0.93832,5e-05,7.61851]
[1777950197674,43.07,80505.41,0.0,0.93832,5e-05,7.61851]
[1777950197828,43.07,80505.41,0.0,0.93832,5e-05,7.61851]
[1777950198110,43.07,80504.83,0.0,0.9383,5e-05,7.62083]
[1777950199116,43.07,80494.75,0.0,0.93784,5e-05,7.66369]
[1777950200124,43.07,80490.91,0.0,0.93767,5e-05,7.68027]
[1777950202138,43.07,80486.53,0.0,0.93746,5e-05,7.69927]
[1777950203145,43.07,80478.06,0.0,0.93707,5e-05,7.73573]
[1777950205010,43.07,80475.14,0.0,0.93694,5e-05,7.74881]
[1777950205062,43.07,80475.14,0.0,0.93694,5e-05,7.74881]
[1777950205080,43.07,80475.14,0.0,0.93694,5e-05,7.74881]
[1777950205159,43.07,80473.97,0.0,0.93688,5e-05,7.75435]
[1777950210194,43.08,80457.04,0.0,0.93607,5e-05,7.8299]
[1777950211201,43.08,80451.56,0.0,0.93584,5e-05,7.84998]
[1777950216236,43.08,80451.53,0.0,0.93582,5e-05,7.85182]
[1777950217171,43.08,80451.53,0.0,0.93582,5e-05,7.85182]
[1777950217277,43.08,80451.53,0.0,0.93582,5e-05,7.85182]
[1777950217332,43.08,80451.53,0.0,0.93582,5e-05,7.85182]
[1777950217378,43.08,80451.59,0.0,0.93582,5e-05,7.85189]
[1777950220264,43.09,80454.92,0.0,0.93596,5e-05,7.83845]
[1777950223284,43.09,80464.59,0.0,0.9364,5e-05,7.79769]
[1777950224291,43.09,80464.63,0.0,0.9364,5e-05,7.79792]
[1777950225707,43.09,80464.37,0.0,0.93638,5e-05,7.79945]
[1777950225756,43.09,80464.37,0.0,0.93638,5e-05,7.79945]
[1777950225831,43.09,80464.37,0.0,0.93638,5e-05,7.79945]
[1777950226306,43.09,80464.93,0.0,0.9364,5e-05,7.79743]
[1777950229327,43.09,80470.2,0.0,0.93663,5e-05,7.77592]
[1777950230334,43.1,80476.1,0.0,0.9369,5e-05,7.75096]
[1777950231065,43.1,80476.1,0.0,0.9369,5e-05,7.75096]
[1777950231075,43.1,80476.1,0.0,0.9369,5e-05,7.75096]
[1777950231341,43.1,80477.24,0.0,0.93695,5e-05,7.74653]
[1777950233855,43.1,80478.66,0.0,0.937,5e-05,7.7414]
[1777950239397,43.11,80476.37,0.0,0.93687,5e-05,7.75422]
[1777950240404,43.11,80471.1,0.0,0.93662,5e-05,7.77737]
[1777950241411,43.11,80466.02,0.0,0.93638,5e-05,7.79971]
[1777950242172,43.11,80466.02,0.0,0.93638,5e-05,7.79971]
[1777950242177,43.11,80466.02,0.0,0.93638,5e-05,7.79971]
[1777950242339,43.11,80466.02,0.0,0.93638,5e-05,7.79971]
[1777950242220,43.11,80466.02,0.0,0.93638,5e-05,7.80011]
[1777950242418,43.11,80466.83,0.0,0.93641,5e-05,7.79662]
[1777950243425,43.11,80463.8,0.0,0.93627,5e-05,7.8101]
[1777950247226,43.11,80463.71,0.0,0.93626,5e-05,7.81124]
[1777950247233,43.11,80463.71,0.0,0.93626,5e-05,7.81124]
[1777950247330,43.11,80463.71,0.0,0.93626,5e-05,7.81124]
[1777950247278,43.11,80467.54,0.0,0.93643,5e-05,7.7955]
[1777950247453,43.11,80470.11,0.0,0.93654,5e-05,7.78442]
[1777950251998,43.12,80470.96,0.0,0.93657,5e-05,7.78204]
[1777950252046,43.12,80470.96,0.0,0.93657,5e-05,7.78204]
[1777950252076,43.12,80470.96,0.0,0.93657,5e-05,7.78204]
[1777950252095,43.12,80476.34,0.0,0.93681,5e-05,7.75977]
[1777950253495,43.12,80478.72,0.0,0.93691,5e-05,7.75001]
[1777950258530,43.13,80478.47,0.0,0.93688,5e-05,7.75347]
[1777950259961,43.13,80478.47,0.0,0.93688,5e-05,7.75347]
[1777950260009,43.13,80478.47,0.0,0.93688,5e-05,7.75347]
[1777950260058,43.13,80478.48,0.0,0.93687,5e-05,7.75438]
[1777950262329,43.13,80477.82,0.0,0.93684,5e-05,7.75722]
[1777950265412,43.13,80477.86,0.0,0.93682,5e-05,7.75847]
[1777950274642,43.14,80477.72,0.0,0.93679,5e-05,7.76019]
[1777950279679,43.15,80475.98,0.0,0.93669,5e-05,7.77003]
[1777950284714,43.16,80475.52,0.0,0.93664,5e-05,7.77426]
[1777950290756,43.16,80474.86,0.0,0.93659,5e-05,7.77975]
[1777950291763,43.16,80477.68,0.0,0.93671,5e-05,7.76806]
[1777950296798,43.17,80476.49,0.0,0.93663,5e-05,7.77542]
[1777950301835,43.17,80477.64,0.0,0.93666,5e-05,7.77269]
[1777950306871,43.18,80478.66,0.0,0.93669,5e-05,7.77055]
[1777950308884,43.18,80476.28,0.0,0.93656,5e-05,7.78212]
[1777950314927,43.19,80476.23,0.0,0.93653,5e-05,7.78494]
[1777950319962,43.19,80474.48,0.0,0.93643,5e-05,7.7946]
[1777950324997,43.2,80476.44,0.0,0.9365,5e-05,7.78825]
[1777950330032,43.2,80476.48,0.0,0.93648,5e-05,7.79015]
[1777950335067,43.21,80474.28,0.0,0.93638,5e-05,7.79769]
[1777950340102,43.21,80472.4,0.0,0.93628,5e-05,7.80729]
[1777950347151,43.22,80474.47,0.0,0.93635,5e-05,7.80103]
[1777950352186,43.22,80475.55,0.0,0.93638,5e-05,7.79826]
[1777950359236,43.23,80475.05,0.0,0.93633,5e-05,7.80298]
[1777950364271,43.24,80474.85,0.0,0.9363,5e-05,7.80564]
[1777950371320,43.24,80474.84,0.0,0.93627,5e-05,7.8082]
[1777950376355,43.25,80474.86,0.0,0.93626,5e-05,7.8099]
[1777950382396,43.25,80474.8,0.0,0.93623,5e-05,7.81226]
[1777950384411,43.25,80463.15,0.0,0.93569,5e-05,7.86318]
[1777950385418,43.25,80461.48,0.0,0.9356,5e-05,7.87066]
[1777950391460,43.26,80461.56,0.0,0.93562,5e-05,7.86777]
[1777950393473,43.26,80464.32,0.0,0.93575,5e-05,7.85635]
[1777950399515,43.26,80465.62,0.0,0.93579,5e-05,7.85238]
[1777950400523,43.26,80468.0,0.0,0.9359,5e-05,7.84239]
[1777950401530,43.26,80470.89,0.0,0.93603,5e-05,7.83022]
[1777950402537,43.26,80473.2,0.0,0.93613,5e-05,7.82058]
[1777950407571,43.27,80473.91,0.0,0.93615,5e-05,7.81916]
[1777950412613,43.27,80473.5,0.0,0.93611,5e-05,7.82256]
[1777950413620,43.27,80483.21,0.0,0.93655,5e-05,7.78114]
[1777950414627,43.27,80487.95,0.0,0.93677,5e-05,7.7612]
[1777950415633,43.27,80491.03,0.0,0.9369,5e-05,7.74844]
[1777950419661,43.28,80493.59,0.0,0.93702,5e-05,7.73795]
[1777950422683,43.28,80495.72,0.0,0.93711,5e-05,7.72893]
[1777950423674,43.28,80495.72,0.0,0.93711,5e-05,7.72893]
[1777950429732,43.28,80494.69,0.0,0.93706,5e-05,7.7336]
[1777950435774,43.28,80494.07,0.0,0.93703,5e-05,7.73654]
[1777950436780,43.28,80490.43,0.0,0.93686,5e-05,7.75217]
[1777950441816,43.28,80489.7,0.0,0.93681,5e-05,7.75763]
[1777950443830,43.29,80485.48,0.0,0.9366,5e-05,7.77666]
[1777950444837,43.29,80480.55,0.0,0.93637,5e-05,7.79827]
[1777950449872,43.29,80481.37,0.0,0.93639,5e-05,7.7968]
[1777950454907,43.3,80480.33,0.0,0.93635,5e-05,7.79932]
[1777950459942,43.3,80480.39,0.0,0.93633,5e-05,7.80113]
[1777950462182,43.3,80479.93,0.0,0.9363,5e-05,7.80353]
[1777950467998,43.31,80479.36,0.0,0.93625,5e-05,7.80885]
[1777950473033,43.32,80479.7,0.0,0.93624,5e-05,7.80945]
[1777950478068,43.32,80479.1,0.0,0.93619,5e-05,7.814]
[1777950482097,43.32,80476.96,0.0,0.9361,5e-05,7.823]
[1777950487133,43.32,80478.72,0.0,0.93618,5e-05,7.81513]
[1777950492167,43.32,80478.17,0.0,0.93615,5e-05,7.81808]
[1777950498210,43.32,80478.9,0.0,0.93618,5e-05,7.81504]
[1777950503245,43.32,80479.15,0.0,0.93619,5e-05,7.81411]
[1777950508279,43.32,80478.12,0.0,0.93614,5e-05,7.81868]
[1777950510294,43.32,80480.58,0.0,0.93625,5e-05,7.80886]
[1777950513315,43.32,80488.78,0.0,0.93665,5e-05,7.77042]
[1777950518350,43.33,80489.37,0.0,0.93666,5e-05,7.76888]
[1777950523385,43.33,80489.02,0.0,0.93663,5e-05,7.77221]
[1777950525227,43.33,80489.94,0.0,0.93667,5e-05,7.76873]
[1777950530434,43.34,80490.83,0.0,0.93669,5e-05,7.76682]
[1777950534461,43.34,80494.75,0.0,0.93685,5e-05,7.75147]
[1777950539496,43.34,80497.84,0.0,0.93699,5e-05,7.73855]
[1777950543524,43.34,80503.18,0.0,0.93723,5e-05,7.71603]
[1777950546546,43.34,80506.1,0.0,0.93736,5e-05,7.7039]
[1777950550574,43.34,80508.25,0.0,0.93745,5e-05,7.69527]
[1777950551581,43.34,80510.37,0.0,0.93755,5e-05,7.68638]
[1777950552587,43.35,80512.7,0.0,0.93765,5e-05,7.67661]
[1777950554602,43.35,80523.17,0.0,0.93812,5e-05,7.63249]
[1777950555609,43.35,80526.13,0.0,0.93825,4e-05,7.62018]
[1777950558630,43.35,80528.38,0.0,0.93834,4e-05,7.61141]
[1777950563665,43.35,80526.63,0.0,0.93825,4e-05,7.62005]
[1777950568699,43.35,80526.02,0.0,0.93821,4e-05,7.62374]
[1777950574742,43.36,80526.51,0.0,0.93825,4e-05,7.61893]
[1777950579777,43.36,80526.37,0.0,0.93823,4e-05,7.62055]
[1777950585819,43.36,80527.08,0.0,0.93824,4e-05,7.61961]
[1777950589312,43.37,80530.11,0.0,0.93835,4e-05,7.60936]
[1777950594882,43.38,80529.3,0.0,0.93828,4e-05,7.61597]
[1777950595889,43.38,80516.9,0.0,0.93772,5e-05,7.66917]
[1777950596896,43.38,80516.17,0.0,0.93768,5e-05,7.67281]
[1777950601931,43.39,80515.77,0.0,0.93764,5e-05,7.67713]
[1777950606966,43.39,80515.6,0.0,0.9376,5e-05,7.68045]
[1777950612001,43.4,80515.89,0.0,0.93759,5e-05,7.68176]
[1777950617035,43.41,80517.44,0.0,0.93763,5e-05,7.67771]
[1777950623079,43.41,80517.17,0.0,0.93759,5e-05,7.68193]
[1777950625093,43.42,80523.32,0.0,0.93785,5e-05,7.65685]
[1777950628114,43.42,80525.45,0.0,0.93793,5e-05,7.64945]
[1777950633149,43.43,80527.37,0.0,0.93802,4e-05,7.64019]
[1777950638184,43.44,80528.6,0.0,0.93804,4e-05,7.63793]
[1777950641205,43.44,80538.64,0.0,0.93847,4e-05,7.5973]
[1777950642212,43.44,80543.57,0.0,0.93869,4e-05,7.57712]
[1777950643219,43.44,80546.59,0.0,0.93882,4e-05,7.56506]
[1777950647247,43.45,80553.38,0.0,0.9391,4e-05,7.53785]
[1777950649261,43.45,80556.83,0.0,0.93925,4e-05,7.52368]
[1777950650293,43.45,80560.28,0.0,0.9394,4e-05,7.50955]
[1777950651310,43.45,80568.79,0.0,0.93977,4e-05,7.47429]
[1777950652816,43.45,80575.2,0.0,0.94005,4e-05,7.44792]
[1777950655334,43.45,80568.0,0.0,0.93972,4e-05,7.47937]
[1777950660370,43.46,80561.16,0.0,0.9394,4e-05,7.50999]
[1777950661377,43.46,80557.22,0.0,0.93922,4e-05,7.52686]
[1777950663392,43.46,80561.58,0.0,0.93941,4e-05,7.50926]
[1777950667420,43.46,80567.86,0.0,0.93967,4e-05,7.48444]
[1777950668427,43.46,80572.13,0.0,0.93985,4e-05,7.46701]
[1777950670441,43.47,80574.9,0.0,0.93997,4e-05,7.45631]
[1777950672455,43.47,80579.62,0.0,0.94016,4e-05,7.43754]
[1777950677490,43.47,80579.84,0.0,0.94015,4e-05,7.43901]
[1777950681346,43.48,80580.99,0.0,0.94018,4e-05,7.43565]
[1777950687561,43.49,80579.83,0.0,0.9401,4e-05,7.44373]
[1777950692595,43.49,80579.78,0.0,0.9401,4e-05,7.44224]
[1777950694609,43.49,80583.13,0.0,0.94024,4e-05,7.42921]
[1777950695617,43.5,80587.57,0.0,0.94043,4e-05,7.41123]
[1777950698638,43.5,80589.81,0.0,0.94051,4e-05,7.40346]
[1777950702666,43.5,80583.82,0.0,0.94023,4e-05,7.43035]
[1777950707700,43.51,80584.17,0.0,0.94022,4e-05,7.4312]
[1777950712735,43.52,80584.61,0.0,0.94022,4e-05,7.43165]
[1777950714750,43.52,80586.51,0.0,0.94029,4e-05,7.42466]
[1777950716764,43.52,80594.87,0.0,0.94064,4e-05,7.3909]
[1777950718777,43.52,80594.83,0.0,0.94063,4e-05,7.39207]
[1777950720889,43.52,80594.05,0.0,0.94059,4e-05,7.3958]
[1777950721025,43.52,80594.97,0.0,0.94063,4e-05,7.39248]
[1777950721327,43.52,80594.97,0.0,0.94063,4e-05,7.39248]
[1777950730862,43.54,80597.51,0.0,0.94068,4e-05,7.38712]
[1777950733883,43.54,80595.31,0.0,0.94057,4e-05,7.39775]
[1777950738919,43.55,80595.78,0.0,0.94057,4e-05,7.39825]
[1777950742947,43.55,80605.51,0.0,0.94097,4e-05,7.35997]
[1777950743954,43.55,80607.63,0.0,0.94106,4e-05,7.35177]
[1777950746975,43.56,80610.81,0.0,0.94118,4e-05,7.33959]
[1777950749996,43.56,80615.3,0.0,0.94137,4e-05,7.3217]
[1777950755031,43.56,80615.47,0.0,0.94138,4e-05,7.31975]
[1777950760066,43.57,80613.52,0.0,0.94126,4e-05,7.33082]
[1777950765100,43.58,80614.25,0.0,0.94126,4e-05,7.33081]
[1777950771146,43.59,80614.88,0.0,0.94125,4e-05,7.33179]
[1777950776178,43.6,80614.02,0.0,0.94119,4e-05,7.33832]
[1777950781213,43.6,80614.6,0.0,0.94118,4e-05,7.33887]
[1777950787255,43.61,80614.0,0.0,0.94112,4e-05,7.34489]
[1777950790276,43.62,80619.27,0.0,0.94133,4e-05,7.32495]
[1777950791282,43.62,80623.71,0.0,0.94152,4e-05,7.30691]
[1777950792302,43.62,80632.17,0.0,0.94188,4e-05,7.27247]
[1777950793305,43.62,80646.44,0.0,0.94248,4e-05,7.21446]
[1777950794315,43.62,80650.5,0.0,0.94265,4e-05,7.19826]
[1777950795320,43.62,80650.3,0.0,0.94263,4e-05,7.19949]
[1777950796941,43.62,80650.3,0.0,0.94263,4e-05,7.19949]
[1777950796977,43.62,80650.3,0.0,0.94263,4e-05,7.19949]
[1777950797081,43.62,80651.48,0.0,0.94267,4e-05,7.19559]
[1777950797334,43.62,80655.89,0.0,0.94286,4e-05,7.17766]
[1777950799348,43.62,80657.58,0.0,0.94292,4e-05,7.17173]
[1777950801362,43.64,80661.66,0.0,0.94304,4e-05,7.16045]
[1777950802369,43.64,80665.1,0.0,0.94318,4e-05,7.14699]
[1777950803375,43.64,80673.79,0.0,0.94353,4e-05,7.11236]
[1777950804383,43.64,80689.52,0.0,0.94418,4e-05,7.04955]
[1777950805390,43.64,80693.72,0.0,0.94435,4e-05,7.03329]
[1777950806188,43.64,80693.72,0.0,0.94435,4e-05,7.03329]
[1777950806397,43.64,80707.45,0.0,0.9449,4e-05,6.97905]
[1777950807404,43.67,80710.46,0.0,0.94494,4e-05,6.97568]
[1777950808411,43.69,80704.46,0.0,0.94461,4e-05,7.0076]
[1777950809418,43.7,80699.88,0.0,0.94435,4e-05,7.03328]
[1777950811432,43.71,80696.49,0.0,0.94423,4e-05,7.04437]
[1777950815955,43.71,80696.02,0.0,0.94419,4e-05,7.04826]
[1777950815460,43.71,80698.5,0.0,0.94428,4e-05,7.039]
[1777950820496,43.72,80697.65,0.0,0.94421,4e-05,7.04582]
[1777950823516,43.73,80693.92,0.0,0.94404,4e-05,7.06279]
[1777950828587,43.73,80693.87,0.0,0.94401,4e-05,7.06552]
[1777950831573,43.74,80690.11,0.0,0.94383,4e-05,7.08313]
[1777950832580,43.76,80683.33,0.0,0.94349,4e-05,7.11642]
[1777950833586,43.76,80681.43,0.0,0.94341,4e-05,7.12462]
[1777950834594,43.76,80679.68,0.0,0.94333,4e-05,7.13221]
[1777950838621,43.76,80676.31,0.0,0.94317,4e-05,7.14785]
[1777950843657,43.77,80677.68,0.0,0.9432,4e-05,7.14473]
[1777950847685,43.77,80666.16,0.0,0.9427,4e-05,7.19321]
[1777950848692,43.78,80664.66,0.0,0.94263,4e-05,7.19968]
[1777950853727,43.78,80663.95,0.0,0.94258,4e-05,7.20451]
[1777950857755,43.78,80672.96,0.0,0.94294,4e-05,7.16955]
[1777950858762,43.78,80676.29,0.0,0.94308,4e-05,7.15653]
[1777950860776,43.79,80674.18,0.0,0.94298,4e-05,7.16596]
[1777950861782,43.79,80672.53,0.0,0.94291,4e-05,7.17308]
[1777950862790,43.79,80667.88,0.0,0.94271,4e-05,7.19232]
[1777950863797,43.79,80666.16,0.0,0.94263,4e-05,7.19969]
[1777950868832,43.8,80666.13,0.0,0.94261,4e-05,7.20173]
[1777950870846,43.8,80668.72,0.0,0.94271,4e-05,7.192]
[1777950871853,43.8,80672.81,0.0,0.94291,4e-05,7.17195]
[1777950872859,43.8,80677.88,0.0,0.94312,4e-05,7.1519]
[1777950874874,43.8,80680.29,0.0,0.94321,4e-05,7.1431]
[1777950881924,43.81,80673.9,0.0,0.94291,4e-05,7.17221]
[1777950882931,43.81,80670.67,0.0,0.94277,4e-05,7.18569]
[1777950888973,43.82,80670.14,0.0,0.94272,4e-05,7.19017]
[1777950891995,43.82,80666.98,0.0,0.94258,4e-05,7.20412]
[1777950898037,43.82,80666.18,0.0,0.94252,4e-05,7.20954]
[1777950903072,43.83,80667.73,0.0,0.94257,4e-05,7.20503]
[1777950908107,43.83,80668.44,0.0,0.94258,4e-05,7.20391]
[1777950910120,43.84,80671.47,0.0,0.9427,4e-05,7.19235]
[1777950912135,43.84,80679.78,0.0,0.94304,4e-05,7.15952]
[1777950913141,43.84,80681.84,0.0,0.94312,4e-05,7.15164]
[1777950914149,43.84,80677.73,0.0,0.94295,4e-05,7.16866]
[1777950915404,43.84,80675.24,0.0,0.94284,4e-05,7.17913]
[1777950921199,43.85,80675.04,0.0,0.94281,4e-05,7.1823]
[1777950924220,43.85,80677.16,0.0,0.94288,4e-05,7.1749]
[1777950929254,43.85,80677.4,0.0,0.94287,4e-05,7.1759]
[1777950934289,43.86,80676.81,0.0,0.94286,4e-05,7.17637]
[1777950939325,43.86,80676.04,0.0,0.9428,4e-05,7.18142]
[1777950944360,43.87,80675.23,0.0,0.94275,4e-05,7.1866]
[1777950949394,43.87,80674.8,0.0,0.94271,4e-05,7.19018]
[1777950954430,43.88,80670.44,0.0,0.94251,4e-05,7.20965]
[1777950957451,43.88,80667.92,0.0,0.9424,4e-05,7.22089]
[1777950960472,43.88,80665.84,0.0,0.9423,4e-05,7.23028]
[1777950962491,43.88,80663.67,0.0,0.9422,4e-05,7.23968]
[1777950964504,43.89,80657.11,0.0,0.94192,4e-05,7.2669]
[1777950965512,43.89,80652.02,0.0,0.9417,4e-05,7.2879]
[1777950967526,43.89,80650.21,0.0,0.94161,4e-05,7.29647]
[1777950969923,43.89,80650.16,0.0,0.9416,4e-05,7.29724]
[1777950970076,43.89,80652.37,0.0,0.94169,4e-05,7.28936]
[1777950971554,43.9,80654.43,0.0,0.94177,4e-05,7.28156]
[1777950976589,43.9,80654.07,0.0,0.94172,4e-05,7.28659]
[1777950978603,43.91,80649.01,0.0,0.94149,4e-05,7.3084]
[1777950979609,43.91,80647.27,0.0,0.94141,4e-05,7.31606]
[1777950982009,43.91,80644.88,0.0,0.9413,4e-05,7.3269]
[1777950984644,43.93,80640.94,0.0,0.94106,4e-05,7.34929]
[1777950989679,43.93,80639.37,0.0,0.94097,4e-05,7.35817]
[1777950991694,43.94,80636.6,0.0,0.94087,4e-05,7.36654]
[1777950992701,43.94,80629.48,0.0,0.94056,4e-05,7.39621]
[1777950997736,43.94,80630.44,0.0,0.94058,4e-05,7.39439]
[1777951002771,43.95,80628.31,0.0,0.94047,4e-05,7.40523]
[1777951007805,43.95,80629.63,0.0,0.9405,4e-05,7.40185]
[1777951012841,43.96,80629.36,0.0,0.94047,4e-05,7.405]
[1777951020897,43.99,80629.61,0.0,0.94034,4e-05,7.41774]
[1777951025932,44.0,80629.87,0.0,0.94033,4e-05,7.41855]
[1777951029960,44.04,80628.02,0.0,0.94007,4e-05,7.44388]
[1777951037009,44.05,80626.55,0.0,0.93997,4e-05,7.45311]
[1777951042045,44.06,80628.17,0.0,0.94001,4e-05,7.44982]
[1777951047079,44.06,80627.3,0.0,0.93994,4e-05,7.45633]
[1777951052113,44.07,80627.51,0.0,0.93996,4e-05,7.45306]
[1777951057149,44.07,80627.3,0.0,0.93994,4e-05,7.4555]
[1777951062184,44.08,80627.49,0.0,0.93993,4e-05,7.45628]
[1777951063194,44.08,80639.18,0.0,0.94043,4e-05,7.40862]
[1777951064198,44.08,80648.31,0.0,0.94082,4e-05,7.37129]
[1777951065205,44.08,80649.2,0.0,0.94086,4e-05,7.36773]
[1777951067220,44.08,80653.69,0.0,0.94105,4e-05,7.34956]
[1777951068227,44.08,80657.66,0.0,0.94122,4e-05,7.33349]
[1777951071247,44.08,80662.2,0.0,0.94141,4e-05,7.31541]
[1777951076284,44.08,80660.93,0.0,0.94135,4e-05,7.32135]
[1777951081319,44.09,80661.51,0.0,0.94135,4e-05,7.32085]
[1777951082326,44.09,80664.33,0.0,0.94147,4e-05,7.30954]
[1777951083333,44.09,80667.62,0.0,0.94161,4e-05,7.29634]
[1777951090382,44.09,80669.75,0.0,0.94168,4e-05,7.28905]
[1777951093421,44.09,80669.94,0.0,0.94169,4e-05,7.28868]
[1777951097431,44.09,80674.1,0.0,0.94185,4e-05,7.27287]
[1777951099445,44.09,80677.87,0.0,0.94201,4e-05,7.25808]
[1777951104480,44.1,80678.34,0.0,0.94201,4e-05,7.25744]
[1777951109515,44.1,80679.3,0.0,0.94204,4e-05,7.25483]
[1777951114551,44.1,80671.9,0.0,0.94174,4e-05,7.28212]
[1777951115558,44.1,80678.95,0.0,0.94204,4e-05,7.25383]
[1777951116565,44.11,80681.83,0.0,0.94216,4e-05,7.2424]
[1777951118579,44.11,80679.38,0.0,0.94205,4e-05,7.25282]
[1777951119585,44.11,80681.59,0.0,0.94214,4e-05,7.24415]
[1777951121600,44.11,80684.11,0.0,0.94224,4e-05,7.23449]
[1777951123613,44.11,80690.07,0.0,0.94248,4e-05,7.211]
[1777951128649,44.11,80691.14,0.0,0.94251,4e-05,7.20821]
[1777951133684,44.12,80691.0,0.0,0.94249,4e-05,7.21037]
[1777951135698,44.12,80688.04,0.0,0.94236,4e-05,7.22292]
[1777951140733,44.12,80688.03,0.0,0.94234,4e-05,7.22472]
[1777951144761,44.13,80692.82,0.0,0.94253,4e-05,7.20661]
[1777951146774,44.13,80694.62,0.0,0.9426,4e-05,7.20002]
[1777951148789,44.13,80696.97,0.0,0.94269,4e-05,7.19125]
[1777951153824,44.13,80705.18,0.0,0.94301,4e-05,7.16003]
[1777951154831,44.14,80708.77,0.0,0.94316,4e-05,7.14604]
[1777951156845,44.14,80710.92,0.0,0.94324,4e-05,7.13826]
[1777951160874,44.14,80709.33,0.0,0.94315,4e-05,7.14634]
[1777951161880,44.14,80701.89,0.0,0.94284,4e-05,7.17658]
[1777951162887,44.14,80697.93,0.0,0.94267,4e-05,7.19286]
[1777951167921,44.15,80698.93,0.0,0.9427,4e-05,7.19055]
[1777951172957,44.15,80699.22,0.0,0.94272,4e-05,7.18715]
[1777951176985,44.16,80700.99,0.0,0.94278,4e-05,7.18136]
[1777951177991,44.16,80706.8,0.0,0.94302,4e-05,7.15839]
[1777951178999,44.16,80709.68,0.0,0.94313,4e-05,7.14723]
[1777951180008,44.16,80713.83,0.0,0.9433,4e-05,7.13102]
[1777951181013,44.16,80719.51,0.0,0.94353,4e-05,7.10875]
[1777951182020,44.16,80727.75,0.0,0.94386,4e-05,7.07638]
[1777951182574,44.16,80727.75,0.0,0.94386,4e-05,7.07638]
[1777951183027,44.16,80730.81,0.0,0.94398,4e-05,7.06473]
[1777951185919,44.16,80731.58,0.0,0.94401,4e-05,7.06276]
[1777951185971,44.16,80731.58,0.0,0.94401,4e-05,7.06276]
[1777951186047,44.17,80734.77,0.0,0.94413,4e-05,7.05064]
[1777951186574,44.17,80734.77,0.0,0.94413,4e-05,7.05064]
[1777951186638,44.17,80734.77,0.0,0.94413,4e-05,7.05064]
[1777951187055,44.17,80735.13,0.0,0.94414,4e-05,7.04977]
[1777951188062,44.17,80738.32,0.0,0.94426,4e-05,7.03769]
[1777951189069,44.17,80731.87,0.0,0.94399,4e-05,7.06387]
[1777951190076,44.17,80730.11,0.0,0.94392,4e-05,7.07141]
[1777951190579,44.17,80730.11,0.0,0.94392,4e-05,7.07141]
[1777951191083,44.17,80730.65,0.0,0.94393,4e-05,7.06979]
[1777951192624,44.17,80731.06,0.0,0.94394,4e-05,7.0687]
[1777951192673,44.17,80731.06,0.0,0.94394,4e-05,7.0687]
[1777951192825,44.17,80731.06,0.0,0.94394,4e-05,7.0687]
[1777951193097,44.18,80731.8,0.0,0.94397,4e-05,7.06629]
[1777951196117,44.18,80736.44,0.0,0.94414,4e-05,7.0495]
[1777951198383,44.18,80741.39,0.0,0.94433,4e-05,7.03101]
[1777951199139,44.18,80746.49,0.0,0.94453,4e-05,7.01142]
[1777951201153,44.19,80738.46,0.0,0.94419,4e-05,7.04447]
[1777951202160,44.19,80740.73,0.0,0.94428,4e-05,7.03604]
[1777951203087,44.19,80740.73,0.0,0.94428,4e-05,7.03604]
[1777951203130,44.19,80740.73,0.0,0.94428,4e-05,7.03604]
[1777951203333,44.19,80740.73,0.0,0.94428,4e-05,7.03604]
[1777951203167,44.19,80739.78,0.0,0.94424,4e-05,7.04038]
[1777951207195,44.2,80743.66,0.0,0.94437,4e-05,7.02734]
[1777951212128,44.2,80743.1,0.0,0.94433,4e-05,7.03187]
[1777951212180,44.2,80743.1,0.0,0.94433,4e-05,7.03187]
[1777951212324,44.2,80743.1,0.0,0.94433,4e-05,7.03187]
[1777951212230,44.2,80743.18,0.0,0.94432,4e-05,7.03212]
[1777951217265,44.21,80740.14,0.0,0.94417,4e-05,7.04696]
[1777951219626,44.21,80742.64,0.0,0.94426,4e-05,7.03814]
[1777951219682,44.21,80742.64,0.0,0.94426,4e-05,7.03814]
[1777951219832,44.21,80742.64,0.0,0.94426,4e-05,7.03814]
[1777951220286,44.21,80742.86,0.0,0.94427,4e-05,7.03782]
[1777951221904,44.22,80743.31,0.0,0.94428,4e-05,7.03659]
[1777951222080,44.22,80743.31,0.0,0.94428,4e-05,7.03659]
[1777951222299,44.22,80742.87,0.0,0.94425,4e-05,7.03888]
[1777951226328,44.22,80755.6,0.0,0.94475,4e-05,6.99074]
[1777951227335,44.22,80766.56,0.0,0.94518,4e-05,6.94823]
[1777951228344,44.23,80781.21,0.0,0.94576,4e-05,6.89153]
[1777951229350,44.23,80787.06,0.0,0.94598,4e-05,6.86948]
[1777951230357,44.23,80795.35,0.0,0.9463,4e-05,6.83802]
[1777951231364,44.25,80787.31,0.0,0.94593,4e-05,6.87419]
[1777951236399,44.26,80791.07,0.0,0.94604,4e-05,6.86361]
[1777951240102,44.27,80792.46,0.0,0.94607,4e-05,6.86067]
[1777951242013,44.27,80793.05,0.0,0.94607,4e-05,6.86003]
[1777951242051,44.27,80793.05,0.0,0.94607,4e-05,6.86003]
[1777951242088,44.27,80793.05,0.0,0.94607,4e-05,6.86003]
[1777951242441,44.28,80794.62,0.0,0.94613,4e-05,6.85475]
[1777951246483,44.28,80798.31,0.0,0.94624,4e-05,6.84375]
[1777951248325,44.28,80798.31,0.0,0.94624,4e-05,6.84375]
[1777951248418,44.31,80808.75,0.0,0.94656,4e-05,6.81248]
[1777951248486,44.31,80813.8,0.0,0.94675,4e-05,6.79294]
[1777951253521,44.31,80810.03,0.0,0.94659,4e-05,6.80968]
[1777951256961,44.32,80810.5,0.0,0.9466,4e-05,6.80873]
[1777951257073,44.32,80810.5,0.0,0.9466,4e-05,6.80873]
[1777951257079,44.32,80810.5,0.0,0.9466,4e-05,6.80873]
[1777951257167,44.32,80810.57,0.0,0.94659,4e-05,6.80892]
[1777951257565,44.32,80810.57,0.0,0.94659,4e-05,6.80892]
[1777951257580,44.32,80810.57,0.0,0.94659,4e-05,6.80892]
[1777951257666,44.32,80810.22,0.0,0.94658,4e-05,6.81027]
[1777951262126,44.32,80813.02,0.0,0.94668,4e-05,6.80075]
[1777951262227,44.32,80813.02,0.0,0.94668,4e-05,6.80075]
[1777951262327,44.32,80813.02,0.0,0.94668,4e-05,6.80075]
[1777951262328,44.32,80821.72,0.0,0.94701,4e-05,6.76769]
[1777951263595,44.32,80810.73,0.0,0.94658,4e-05,6.81025]
[1777951264602,44.32,80796.65,0.0,0.94602,4e-05,6.86532]
[1777951265609,44.33,80796.13,0.0,0.94599,4e-05,6.86816]
[1777951268930,44.33,80798.8,0.0,0.94609,4e-05,6.85894]
[1777951268985,44.33,80798.8,0.0,0.94609,4e-05,6.85894]
[1777951269084,44.33,80798.8,0.0,0.94609,4e-05,6.85894]
[1777951269090,44.33,80799.7,0.0,0.94612,4e-05,6.85577]
[1777951270646,44.33,80803.25,0.0,0.94625,4e-05,6.84264]
[1777951274503,44.33,80800.0,0.0,0.94611,4e-05,6.85633]
[1777951274550,44.33,80800.0,0.0,0.94611,4e-05,6.85633]
[1777951274577,44.33,80800.0,0.0,0.94611,4e-05,6.85633]
[1777951274673,44.33,80799.76,0.0,0.9461,4e-05,6.85758]
[1777951276688,44.34,80790.2,0.0,0.94572,4e-05,6.89542]
[1777951278702,44.34,80788.0,0.0,0.94562,4e-05,6.90546]
[1777951281189,44.34,80786.99,0.0,0.94557,4e-05,6.91014]
[1777951281233,44.34,80786.99,0.0,0.94557,4e-05,6.91014]
[1777951281326,44.34,80786.99,0.0,0.94557,4e-05,6.91014]
[1777951281427,44.34,80785.98,0.0,0.94551,4e-05,6.91548]
[1777951286758,44.35,80784.32,0.0,0.94541,4e-05,6.92541]
[1777951287952,44.35,80784.32,0.0,0.94541,4e-05,6.92541]
[1777951288082,44.35,80784.32,0.0,0.94541,4e-05,6.92541]
[1777951288149,44.35,80784.32,0.0,0.94541,4e-05,6.92541]
[1777951288161,44.36,80783.48,0.0,0.94537,4e-05,6.93005]
[1777951289563,44.36,80782.59,0.0,0.94533,4e-05,6.93353]
[1777951289578,44.36,80782.59,0.0,0.94533,4e-05,6.93353]
[1777951289779,44.36,80783.12,0.0,0.94535,4e-05,6.93213]
[1777951291793,44.36,80780.38,0.0,0.94525,4e-05,6.94033]
[1777951294433,44.36,80780.2,0.0,0.94524,4e-05,6.94169]
[1777951294463,44.37,80780.38,0.0,0.94523,4e-05,6.94228]
[1777951294585,44.37,80780.38,0.0,0.94523,4e-05,6.94228]
[1777951294840,44.37,80780.38,0.0,0.94523,4e-05,6.94228]
[1777951294869,44.37,80782.14,0.0,0.9453,4e-05,6.9354]
[1777951299516,44.37,80782.5,0.0,0.94529,4e-05,6.93667]
[1777951299568,44.37,80782.5,0.0,0.94529,4e-05,6.93667]
[1777951299579,44.37,80782.5,0.0,0.94529,4e-05,6.93667]
[1777951299849,44.38,80783.11,0.0,0.94531,4e-05,6.93497]
[1777951303877,44.38,80775.96,0.0,0.94499,4e-05,6.96569]
[1777951305172,44.38,80775.96,0.0,0.94499,4e-05,6.96569]
[1777951305327,44.38,80775.96,0.0,0.94499,4e-05,6.96569]
[1777951305459,44.38,80775.96,0.0,0.94499,4e-05,6.96569]
[1777951305425,44.39,80772.98,0.0,0.94486,4e-05,6.97868]
[1777951305588,44.39,80772.98,0.0,0.94486,4e-05,6.97868]
[1777951305891,44.39,80771.87,0.0,0.94482,4e-05,6.98304]
[1777951307905,44.39,80777.66,0.0,0.94504,4e-05,6.96155]
[1777951309168,44.39,80777.66,0.0,0.94504,4e-05,6.96155]
[1777951309220,44.39,80777.66,0.0,0.94504,4e-05,6.96155]
[1777951309331,44.39,80777.66,0.0,0.94504,4e-05,6.96155]
[1777951309426,44.39,80780.49,0.0,0.94514,4e-05,6.95169]
[1777951314954,44.4,80780.44,0.0,0.9451,4e-05,6.9558]
[1777951316196,44.4,80780.44,0.0,0.9451,4e-05,6.9558]
[1777951316328,44.4,80780.44,0.0,0.9451,4e-05,6.9558]
[1777951316383,44.4,80780.44,0.0,0.9451,4e-05,6.9558]
[1777951316484,44.4,80782.43,0.0,0.94517,4e-05,6.94865]
[1777951316583,44.4,80782.43,0.0,0.94517,4e-05,6.94865]
[1777951322002,44.41,80784.57,0.0,0.94522,4e-05,6.94425]
[1777951324289,44.42,80784.28,0.0,0.9452,4e-05,6.94605]
[1777951324330,44.42,80784.28,0.0,0.9452,4e-05,6.94605]
[1777951324432,44.42,80784.67,0.0,0.94521,4e-05,6.94519]
[1777951324580,44.42,80784.67,0.0,0.94521,4e-05,6.94519]
[1777951326036,44.42,80796.5,0.0,0.94567,4e-05,6.89988]
[1777951327043,44.42,80809.14,0.0,0.94616,4e-05,6.85151]
[1777951328050,44.42,80812.28,0.0,0.94628,4e-05,6.83969]
[1777951329663,44.42,80813.36,0.0,0.94632,4e-05,6.83587]
[1777951329715,44.42,80813.36,0.0,0.94632,4e-05,6.83587]
[1777951329838,44.42,80813.36,0.0,0.94632,4e-05,6.83587]
[1777951331071,44.43,80812.89,0.0,0.94629,4e-05,6.83889]
[1777951336109,44.43,80814.93,0.0,0.94634,4e-05,6.83422]
[1777951337059,44.43,80814.93,0.0,0.94634,4e-05,6.83422]
[1777951337078,44.43,80814.93,0.0,0.94634,4e-05,6.83422]
[1777951337108,44.43,80814.93,0.0,0.94634,4e-05,6.83422]
[1777951337414,44.43,80814.93,0.0,0.94634,4e-05,6.83422]
[1777951337465,44.44,80815.66,0.0,0.94636,4e-05,6.83173]
[1777951337576,44.44,80815.66,0.0,0.94636,4e-05,6.83173]
[1777951342921,44.44,80816.34,0.0,0.94637,4e-05,6.83075]
[1777951342973,44.44,80816.34,0.0,0.94637,4e-05,6.83075]
[1777951343085,44.44,80816.34,0.0,0.94637,4e-05,6.83075]
[1777951343159,44.44,80816.7,0.0,0.94638,4e-05,6.82968]
[1777951345173,44.44,80812.07,0.0,0.94619,4e-05,6.84828]
[1777951346062,44.44,80812.07,0.0,0.94619,4e-05,6.84828]
[1777951346082,44.44,80812.07,0.0,0.94619,4e-05,6.84828]
[1777951346180,44.44,80807.7,0.0,0.94602,4e-05,6.86552]
[1777951346649,44.44,80807.7,0.0,0.94602,4e-05,6.86552]
[1777951349201,44.45,80797.27,0.0,0.9456,4e-05,6.90685]
[1777951350208,44.45,80792.67,0.0,0.94541,4e-05,6.92547]
[1777951350602,44.45,80792.67,0.0,0.94541,4e-05,6.92547]
[1777951350654,44.45,80792.67,0.0,0.94541,4e-05,6.92547]
[1777951350829,44.45,80792.67,0.0,0.94541,4e-05,6.92547]
[1777951351215,44.45,80792.6,0.0,0.94543,4e-05,6.92208]
[1777951353229,44.45,80801.79,0.0,0.94579,4e-05,6.88665]
[1777951354235,44.45,80805.01,0.0,0.94592,4e-05,6.87438]
[1777951354671,44.45,80805.01,0.0,0.94592,4e-05,6.87438]
[1777951354723,44.45,80805.01,0.0,0.94592,4e-05,6.87438]
[1777951354826,44.45,80805.01,0.0,0.94592,4e-05,6.87438]
[1777951355242,44.45,80807.29,0.0,0.94601,4e-05,6.86578]
[1777951360278,44.45,80806.44,0.0,0.94596,4e-05,6.87034]
[1777951360822,44.45,80806.44,0.0,0.94596,4e-05,6.87034]
[1777951360860,44.45,80806.44,0.0,0.94596,4e-05,6.87034]
[1777951361073,44.45,80806.44,0.0,0.94596,4e-05,6.87034]
[1777951361285,44.45,80805.0,0.0,0.9459,4e-05,6.87618]
[1777951366320,44.46,80803.81,0.0,0.94584,4e-05,6.88194]
[1777951371355,44.46,80801.34,0.0,0.94573,4e-05,6.89262]
[1777951372362,44.46,80797.63,0.0,0.94558,4e-05,6.90725]
[1777951377397,44.46,80796.61,0.0,0.94554,4e-05,6.91208]
[1777951382432,44.46,80795.58,0.0,0.94549,4e-05,6.91691]
[1777951383439,44.46,80788.94,0.0,0.94522,4e-05,6.94296]
[1777951384445,44.46,80782.27,0.0,0.94495,4e-05,6.96915]
[1777951385452,44.47,80780.01,0.0,0.94486,4e-05,6.97857]
[1777951390489,44.47,80778.58,0.0,0.94477,4e-05,6.9868]
[1777951393509,44.48,80775.18,0.0,0.94462,4e-05,7.00169]
[1777951395523,44.48,80771.57,0.0,0.94447,4e-05,7.01685]
[1777951396530,44.48,80764.53,0.0,0.94418,4e-05,7.04503]
[1777951398544,44.48,80758.93,0.0,0.94394,4e-05,7.06798]
[1777951399146,44.48,80758.93,0.0,0.94394,4e-05,7.06798]
[1777951399551,44.48,80760.36,0.0,0.944,4e-05,7.06275]
[1777951402077,44.49,80758.94,0.0,0.94393,4e-05,7.06919]
[1777951403579,44.49,80765.72,0.0,0.9442,4e-05,7.04328]
[1777951405593,44.49,80770.18,0.0,0.94437,4e-05,7.02665]
[1777951410628,44.5,80769.46,0.0,0.94432,4e-05,7.03185]
[1777951415663,44.5,80772.3,0.0,0.94443,4e-05,7.0192]
[1777951418685,44.51,80768.01,0.0,0.94425,4e-05,7.03755]
[1777951419691,44.51,80765.32,0.0,0.94413,4e-05,7.04861]
[1777951424726,44.51,80770.04,0.0,0.9443,4e-05,7.03228]
[1777951429762,44.52,80769.76,0.0,0.94426,4e-05,7.0358]
[1777951432783,44.52,80774.14,0.0,0.94443,4e-05,7.02005]
[1777951434797,44.53,80772.14,0.0,0.94434,4e-05,7.02893]
[1777951436810,44.53,80767.36,0.0,0.94413,4e-05,7.04873]
[1777951441845,44.53,80775.93,0.0,0.94445,4e-05,7.01741]
[1777951442853,44.54,80781.63,0.0,0.94468,4e-05,6.9956]
[1777951443860,44.54,80784.27,0.0,0.94478,4e-05,6.98583]
[1777951448896,44.54,80783.62,0.0,0.94472,4e-05,6.99128]
[1777951453932,44.55,80784.08,0.0,0.94471,4e-05,6.99231]
[1777951455949,44.55,80786.38,0.0,0.94479,4e-05,6.98445]
[1777951460983,44.56,80786.04,0.0,0.94475,4e-05,6.98862]
[1777951465013,44.57,80792.5,0.0,0.94499,4e-05,6.96564]
[1777951467027,44.57,80795.59,0.0,0.9451,4e-05,6.95475]
[1777951469041,44.57,80798.15,0.0,0.94519,4e-05,6.94594]
[1777951474076,44.58,80799.56,0.0,0.94524,4e-05,6.93963]
[1777951475083,44.58,80801.8,0.0,0.94532,4e-05,6.93153]
[1777951476090,44.58,80804.85,0.0,0.94544,4e-05,6.92028]
[1777951481124,44.59,80802.15,0.0,0.9453,4e-05,6.9341]
[1777951483139,44.6,80809.88,0.0,0.94559,4e-05,6.90527]
[1777951484145,44.6,80811.89,0.0,0.94567,4e-05,6.89812]
[1777951485153,44.6,80806.46,0.0,0.94544,4e-05,6.91986]
[1777951490188,44.61,80806.41,0.0,0.94541,4e-05,6.92319]
[1777951495223,44.61,80805.38,0.0,0.94535,4e-05,6.92881]
[1777951498244,44.61,80807.61,0.0,0.94544,4e-05,6.92053]
[1777951499251,44.61,80811.49,0.0,0.94559,4e-05,6.90562]
[1777951502274,44.61,80816.16,0.0,0.94577,4e-05,6.88763]
[1777951503281,44.61,80812.88,0.0,0.94565,4e-05,6.90014]
[1777951508315,44.61,80812.31,0.0,0.94562,4e-05,6.90285]
[1777951512343,44.61,80815.89,0.0,0.94577,4e-05,6.88817]
[1777951514358,44.61,80820.05,0.0,0.94594,4e-05,6.87173]
[1777951515365,44.61,80826.62,0.0,0.94619,4e-05,6.84621]
[1777951519393,44.61,80831.97,0.0,0.94641,4e-05,6.8252]
[1777951520400,44.61,80843.02,0.0,0.94684,4e-05,6.78266]
[1777951521408,44.61,80844.52,0.0,0.9469,4e-05,6.77692]
[1777951522415,44.61,80849.86,0.0,0.9471,4e-05,6.75647]
[1777951523422,44.61,80844.18,0.0,0.94688,4e-05,6.77829]
[1777951525435,44.61,80846.03,0.0,0.94695,4e-05,6.77121]
[1777951528456,44.61,80847.93,0.0,0.94703,4e-05,6.76401]
[1777951529464,44.61,80845.98,0.0,0.94695,4e-05,6.77152]
[1777951530471,44.61,80842.82,0.0,0.94683,4e-05,6.78366]
[1777951531478,44.61,80840.48,0.0,0.94676,4e-05,6.78883]
[1777951535506,44.61,80833.48,0.0,0.94649,4e-05,6.81571]
[1777951536513,44.61,80827.91,0.0,0.94628,4e-05,6.83712]
[1777951537520,44.61,80825.59,0.0,0.94619,4e-05,6.84598]
[1777951538527,44.61,80822.74,0.0,0.94607,4e-05,6.85688]
[1777951542555,44.61,80824.89,0.0,0.94616,4e-05,6.84806]
[1777951547590,44.61,80816.42,0.0,0.94584,4e-05,6.88021]
[1777951548597,44.61,80810.5,0.0,0.94561,4e-05,6.90297]
[1777951549604,44.61,80807.19,0.0,0.94548,4e-05,6.9156]
[1777951550611,44.61,80804.02,0.0,0.94535,4e-05,6.92767]
[1777951551617,44.6,80805.94,0.0,0.94543,4e-05,6.91995]
[1777951554639,44.6,80803.99,0.0,0.94536,4e-05,6.92717]
[1777951557659,44.6,80799.89,0.0,0.9452,4e-05,6.94311]
[1777951560681,44.6,80793.9,0.0,0.94496,4e-05,6.96674]
[1777951561689,44.6,80797.79,0.0,0.94511,4e-05,6.95164]
[1777951566723,44.61,80799.47,0.0,0.94517,4e-05,6.94555]
[1777951571758,44.61,80798.11,0.0,0.94511,4e-05,6.95132]
[1777951572765,44.61,80789.45,0.0,0.94477,4e-05,6.98519]
[1777951574778,44.61,80788.37,0.0,0.94472,4e-05,6.98947]
[1777951575786,44.61,80783.87,0.0,0.94454,4e-05,7.0071]
[1777951576793,44.61,80775.66,0.0,0.94421,4e-05,7.03976]
[1777951578808,44.61,80773.76,0.0,0.94412,4e-05,7.04805]
[1777951579815,44.61,80766.42,0.0,0.94382,4e-05,7.07733]
[1777951580822,44.61,80762.35,0.0,0.94365,4e-05,7.09375]
[1777951581829,44.61,80758.21,0.0,0.94348,4e-05,7.11045]
[1777951582836,44.61,80755.67,0.0,0.94337,4e-05,7.12081]
[1777951585856,44.62,80753.53,0.0,0.94328,4e-05,7.13022]
[1777951586864,44.62,80750.84,0.0,0.94316,4e-05,7.14117]
[1777951589884,44.62,80756.03,0.0,0.94337,4e-05,7.12148]
[1777951590892,44.62,80758.56,0.0,0.94347,4e-05,7.1118]
[1777951592906,44.62,80755.97,0.0,0.94338,4e-05,7.11878]
[1777951597942,44.63,80756.05,0.0,0.94337,4e-05,7.12002]
[1777951602978,44.63,80755.65,0.0,0.94334,4e-05,7.12315]
[1777951603986,44.63,80766.04,0.0,0.94376,4e-05,7.08246]
[1777951604993,44.63,80768.07,0.0,0.94384,4e-05,7.07483]
[1777951607006,44.63,80765.76,0.0,0.94374,4e-05,7.08468]
[1777951612043,44.64,80765.8,0.0,0.94372,4e-05,7.08635]
[1777951615064,44.64,80757.92,0.0,0.94339,4e-05,7.11854]
[1777951616071,44.64,80755.81,0.0,0.9433,4e-05,7.12719]
[1777951621105,44.65,80753.69,0.0,0.9432,4e-05,7.13712]
[1777951626141,44.65,80755.76,0.0,0.94327,4e-05,7.13039]
[1777951629162,44.65,80759.72,0.0,0.94342,4e-05,7.11563]
[1777951630169,44.65,80763.44,0.0,0.94357,4e-05,7.10124]
[1777951633190,44.66,80763.9,0.0,0.94358,4e-05,7.10044]
[1777951636216,44.66,80771.33,0.0,0.94387,4e-05,7.07224]
[1777951637217,44.66,80781.66,0.0,0.94428,4e-05,7.03204]
[1777951639235,44.66,80782.5,0.0,0.94431,4e-05,7.02868]
[1777951644275,44.66,80783.76,0.0,0.94435,4e-05,7.02477]
[1777951649311,44.67,80779.02,0.0,0.94414,4e-05,7.04532]
[1777951650317,44.67,80774.21,0.0,0.94394,4e-05,7.06467]
[1777951651325,44.67,80769.62,0.0,0.94378,4e-05,7.07925]
[1777951654346,44.67,80767.08,0.0,0.94367,4e-05,7.09041]
[1777951657367,44.67,80765.0,0.0,0.94357,4e-05,7.09975]
[1777951662401,44.68,80763.94,0.0,0.94351,4e-05,7.10573]
[1777951667437,44.68,80762.14,0.0,0.94342,4e-05,7.11453]
[1777951668444,44.68,80759.0,0.0,0.94329,4e-05,7.12725]
[1777951673478,44.69,80759.97,0.0,0.94331,4e-05,7.12495]
[1777951678514,44.69,80759.24,0.0,0.94327,4e-05,7.12931]
[1777951683548,44.69,80758.9,0.0,0.94324,4e-05,7.13159]
[1777951688584,44.69,80759.57,0.0,0.94328,4e-05,7.12797]
[1777951689591,44.69,80766.51,0.0,0.94357,4e-05,7.1004]
[1777951693618,44.69,80768.19,0.0,0.94364,4e-05,7.09324]
[1777951698654,44.69,80765.87,0.0,0.94355,4e-05,7.10175]
[1777951703689,44.69,80764.75,0.0,0.94351,4e-05,7.10555]
[1777951708724,44.69,80765.1,0.0,0.94351,4e-05,7.10542]
[1777951713759,44.69,80761.98,0.0,0.9434,4e-05,7.11549]
[1777951718794,44.7,80762.47,0.0,0.9434,4e-05,7.11512]
[1777951723828,44.7,80761.99,0.0,0.94337,4e-05,7.11854]
[1777951728864,44.71,80761.19,0.0,0.94332,4e-05,7.12317]
[1777951733898,44.71,80760.63,0.0,0.94328,4e-05,7.12677]
[1777951738934,44.71,80759.98,0.0,0.94324,4e-05,7.13066]
[1777951741955,44.72,80763.3,0.0,0.94337,4e-05,7.11836]
[1777951744976,44.72,80781.59,0.0,0.9441,4e-05,7.04729]
[1777951745983,44.72,80785.57,0.0,0.94426,4e-05,7.03161]
[1777951746989,44.72,80794.84,0.0,0.94464,4e-05,6.99532]
[1777951747997,44.72,80801.31,0.0,0.94489,4e-05,6.9701]
[1777951749004,44.72,80808.76,0.0,0.94519,4e-05,6.94117]
[1777951751018,44.72,80810.7,0.0,0.94527,4e-05,6.93341]
[1777951757232,44.71,80809.9,0.0,0.94525,4e-05,6.9353]
[1777951762095,44.71,80807.22,0.0,0.94517,4e-05,6.94357]
[1777951764110,44.71,80798.16,0.0,0.94481,4e-05,6.97817]
[1777951765115,44.71,80795.37,0.0,0.9447,4e-05,6.98866]
[1777951768137,44.7,80792.82,0.0,0.94461,4e-05,6.9982]
[1777951773172,44.7,80791.23,0.0,0.94458,4e-05,6.99924]
[1777951776193,44.7,80788.73,0.0,0.94449,4e-05,7.0078]
[1777951781228,44.7,80790.38,0.0,0.94457,4e-05,7.00046]
[1777951786263,44.7,80789.66,0.0,0.94454,4e-05,7.00327]
[1777951788277,44.7,80786.25,0.0,0.9444,4e-05,7.01661]
[1777951790290,44.7,80783.44,0.0,0.94429,4e-05,7.0276]
[1777951795325,44.69,80784.5,0.0,0.94434,4e-05,7.02328]
[1777951799354,44.69,80787.25,0.0,0.94445,4e-05,7.01235]
[1777951800361,44.69,80790.4,0.0,0.94457,4e-05,7.0]
[1777951802374,44.69,80792.81,0.0,0.94467,4e-05,6.99055]
[1777951811437,44.69,80799.77,0.0,0.94495,4e-05,6.96347]
[1777951816473,44.69,80789.04,0.0,0.94452,4e-05,7.00554]
[1777951817480,44.69,80783.67,0.0,0.9443,4e-05,7.02658]
[1777951820501,44.69,80786.05,0.0,0.9444,4e-05,7.01715]
[1777951822514,44.69,80788.15,0.0,0.94448,4e-05,7.00883]
[1777951826543,44.69,80785.71,0.0,0.94439,4e-05,7.01831]
[1777951827573,44.69,80787.71,0.0,0.94447,4e-05,7.01047]
[1777951828580,44.69,80793.93,0.0,0.94472,4e-05,6.98617]
[1777951829587,44.69,80801.23,0.0,0.94501,4e-05,6.95772]
[1777951831601,44.69,80803.43,0.0,0.94512,4e-05,6.94553]
[1777951836635,44.7,80801.66,0.0,0.94505,4e-05,6.95279]
[1777951840664,44.7,80798.78,0.0,0.94493,4e-05,6.96427]
[1777951843687,44.7,80796.72,0.0,0.94485,4e-05,6.97242]
[1777951845701,44.7,80794.55,0.0,0.94476,4e-05,6.98094]
[1777951850739,44.7,80789.51,0.0,0.94456,4e-05,7.00071]
[1777951851746,44.7,80787.2,0.0,0.94446,4e-05,7.00974]
[1777951857788,44.7,80787.59,0.0,0.94448,4e-05,7.00803]
[1777951858795,44.7,80784.32,0.0,0.94435,4e-05,7.02079]
[1777951861817,44.7,80788.65,0.0,0.94452,4e-05,7.00369]
[1777951865844,44.7,80785.14,0.0,0.94439,4e-05,7.0173]
[1777951870879,44.7,80786.37,0.0,0.94444,4e-05,7.01224]
[1777951874907,44.69,80789.65,0.0,0.94457,4e-05,6.99923]
[1777951879942,44.69,80790.03,0.0,0.94459,4e-05,6.99762]
[1777951881956,44.69,80787.53,0.0,0.94449,4e-05,7.00733]
[1777951885984,44.69,80789.68,0.0,0.94458,4e-05,6.99877]
[1777951889005,44.69,80791.96,0.0,0.94467,4e-05,6.9898]
[1777951890012,44.69,80795.15,0.0,0.94479,4e-05,6.97734]
[1777951895047,44.69,80793.3,0.0,0.94475,4e-05,6.98076]
[1777951900082,44.69,80791.32,0.0,0.94467,4e-05,6.98846]
[1777951901089,44.69,80789.17,0.0,0.94458,4e-05,6.99684]
[1777951907131,44.69,80788.41,0.0,0.94455,4e-05,6.99962]
[1777951912166,44.69,80787.41,0.0,0.94452,4e-05,7.00336]
[1777951917200,44.69,80785.88,0.0,0.94446,4e-05,7.00918]
[1777951920222,44.69,80787.85,0.0,0.94454,4e-05,7.00138]
[1777951921229,44.69,80803.68,0.0,0.94517,4e-05,6.93967]
[1777951922236,44.69,80811.81,0.0,0.94549,4e-05,6.90779]
[1777951924250,44.69,80820.12,0.0,0.94582,4e-05,6.87549]
[1777951930292,44.69,80818.23,0.0,0.94576,4e-05,6.88152]
[1777951931299,44.69,80801.42,0.0,0.9451,4e-05,6.94649]
[1777951932315,44.69,80784.79,0.0,0.94443,4e-05,7.01146]
[1777951933321,44.69,80765.75,0.0,0.94366,4e-05,7.08617]
[1777951934328,44.69,80762.72,0.0,0.94354,4e-05,7.09798]
[1777951936342,44.69,80764.74,0.0,0.94362,4e-05,7.09069]
[1777951941377,44.69,80763.61,0.0,0.94355,4e-05,7.09686]
[1777951946412,44.7,80763.3,0.0,0.94352,4e-05,7.09981]
[1777951949433,44.7,80758.09,0.0,0.9433,4e-05,7.1214]
[1777951954468,44.7,80758.6,0.0,0.94333,4e-05,7.11712]
[1777951959502,44.71,80759.2,0.0,0.94334,4e-05,7.11642]
[1777951964538,44.71,80759.14,0.0,0.94332,4e-05,7.11835]
[1777951969575,44.72,80756.38,0.0,0.94319,4e-05,7.13092]
[1777951974612,44.72,80756.84,0.0,0.94319,4e-05,7.13102]
[1777951979647,44.73,80757.39,0.0,0.9432,4e-05,7.13042]
[1777951980653,44.73,80752.55,0.0,0.943,4e-05,7.14986]
[1777951983675,44.73,80756.59,0.0,0.94315,4e-05,7.13472]
[1777951986696,44.73,80752.88,0.0,0.94299,4e-05,7.15028]
[1777951991734,44.73,80751.09,0.0,0.94291,4e-05,7.15872]
[1777951996769,44.74,80753.89,0.0,0.94301,4e-05,7.14896]
[1777951997776,44.74,80770.78,0.0,0.9437,4e-05,7.08219]
[1777951998782,44.74,80773.64,0.0,0.94381,4e-05,7.07087]
[1777952003820,44.74,80774.27,0.0,0.94384,4e-05,7.0681]
[1777952008855,44.74,80775.42,0.0,0.94388,4e-05,7.06466]
[1777952010869,44.74,80780.79,0.0,0.94409,4e-05,7.04392]
[1777952011875,44.74,80783.71,0.0,0.94424,4e-05,7.02856]
[1777952012883,44.74,80781.74,0.0,0.94416,4e-05,7.03625]
[1777952014897,44.74,80779.67,0.0,0.94408,4e-05,7.04432]
[1777952015904,44.74,80782.77,0.0,0.9442,4e-05,7.03214]
[1777952016911,44.74,80785.14,0.0,0.9443,4e-05,7.02286]
[1777952017918,44.74,80791.84,0.0,0.94456,4e-05,6.99669]
[1777952019932,44.74,80800.49,0.0,0.94491,4e-05,6.96309]
[1777952023960,44.74,80802.7,0.0,0.94499,4e-05,6.95494]
[1777952028995,44.74,80803.44,0.0,0.94502,4e-05,6.95266]
[1777952032016,44.74,80799.65,0.0,0.94486,4e-05,6.96774]
[1777952034030,44.74,80803.43,0.0,0.94501,4e-05,6.95323]
[1777952039065,44.75,80804.4,0.0,0.94504,4e-05,6.95006]
[1777952044099,44.75,80804.54,0.0,0.94504,4e-05,6.95009]
[1777952045106,44.75,80806.62,0.0,0.94512,4e-05,6.94212]
[1777952049135,44.75,80809.75,0.0,0.94525,4e-05,6.92931]
[1777952054170,44.74,80810.79,0.0,0.94531,4e-05,6.92404]
[1777952059205,44.74,80811.19,0.0,0.94534,4e-05,6.92126]
[1777952060212,44.74,80817.95,0.0,0.9456,4e-05,6.89523]
[1777952061219,44.74,80820.74,0.0,0.94571,4e-05,6.88424]
[1777952067270,44.74,80821.87,0.0,0.94575,4e-05,6.88078]
[1777952068277,44.74,80824.84,0.0,0.94586,4e-05,6.86954]
[1777952071298,44.74,80827.05,0.0,0.94597,4e-05,6.85793]
[1777952077340,44.74,80826.77,0.0,0.94597,4e-05,6.85825]
[1777952078347,44.74,80829.86,0.0,0.94609,4e-05,6.84622]
[1777952079353,44.74,80833.62,0.0,0.94624,4e-05,6.83165]
[1777952080361,44.74,80838.38,0.0,0.94642,4e-05,6.81328]
[1777952082375,44.74,80834.68,0.0,0.94628,4e-05,6.82739]
[1777952087410,44.74,80836.45,0.0,0.94635,4e-05,6.82025]
[1777952092445,44.74,80832.53,0.0,0.9462,4e-05,6.83498]
[1777952093451,44.74,80825.51,0.0,0.94593,4e-05,6.86193]
[1777952094459,44.74,80822.91,0.0,0.94583,4e-05,6.87183]
[1777952095466,44.74,80817.93,0.0,0.94563,4e-05,6.89093]
[1777952100501,44.74,80816.39,0.0,0.94558,4e-05,6.89601]
[1777952101508,44.74,80814.27,0.0,0.9455,4e-05,6.90443]
[1777952102515,44.74,80820.11,0.0,0.94572,4e-05,6.88206]
[1777952103522,44.74,80822.83,0.0,0.94583,4e-05,6.87141]
[1777952105536,44.74,80834.54,0.0,0.94629,4e-05,6.82605]
[1777952106543,44.74,80837.87,0.0,0.94642,4e-05,6.8132]
[1777952107550,44.74,80835.8,0.0,0.94634,4e-05,6.82112]
[1777952112585,44.74,80835.37,0.0,0.94633,4e-05,6.82254]
[1777952113592,44.74,80832.42,0.0,0.94621,4e-05,6.83383]
[1777952114599,44.74,80827.45,0.0,0.94602,4e-05,6.8529]
[1777952115607,44.74,80818.96,0.0,0.94569,4e-05,6.8856]
[1777952116613,44.73,80827.56,0.0,0.94603,4e-05,6.85231]
[1777952118627,44.73,80831.2,0.0,0.94617,4e-05,6.83804]
[1777952123662,44.73,80830.16,0.0,0.94614,4e-05,6.84163]
[1777952124669,44.73,80834.83,0.0,0.94632,4e-05,6.82358]
[1777952125676,44.73,80836.9,0.0,0.9464,4e-05,6.81555]
[1777952127690,44.73,80844.7,0.0,0.9467,4e-05,6.78553]
[1777952128697,44.73,80841.02,0.0,0.94656,4e-05,6.7996]
[1777952129704,44.73,80838.8,0.0,0.94648,4e-05,6.80812]
[1777952131718,44.73,80836.09,0.0,0.9464,4e-05,6.81463]
[1777952135746,44.73,80840.42,0.0,0.94657,4e-05,6.79779]
[1777952136752,44.73,80842.44,0.0,0.94665,4e-05,6.78998]
[1777952141788,44.73,80845.24,0.0,0.94676,4e-05,6.77913]
[1777952146825,44.73,80844.4,0.0,0.94673,4e-05,6.78228]
[1777952151860,44.73,80838.75,0.0,0.94651,4e-05,6.80392]
[1777952152867,44.73,80836.5,0.0,0.94642,4e-05,6.81251]
[1777952157902,44.73,80837.68,0.0,0.94647,4e-05,6.8077]
[1777952159916,44.73,80835.61,0.0,0.94639,4e-05,6.81553]
[1777952161935,44.73,80839.46,0.0,0.94654,4e-05,6.8006]
[1777952162943,44.73,80842.68,0.0,0.94667,4e-05,6.78821]
[1777952167978,44.73,80844.88,0.0,0.94675,4e-05,6.77965]
[1777952170998,44.73,80842.84,0.0,0.94667,4e-05,6.78741]
[1777952174429,44.73,80841.72,0.0,0.94663,4e-05,6.7916]
[1777952174743,44.73,80841.72,0.0,0.94663,4e-05,6.7916]
[1777952175038,44.73,80853.21,0.0,0.94708,4e-05,6.74761]
[1777952176045,44.73,80852.91,0.0,0.94706,4e-05,6.74879]
[1777952178035,44.73,80851.84,0.0,0.94702,4e-05,6.75291]
[1777952181265,44.73,80856.6,0.0,0.9472,4e-05,6.73485]
[1777952181315,44.73,80856.6,0.0,0.9472,4e-05,6.73485]
[1777952181327,44.73,80856.6,0.0,0.9472,4e-05,6.73485]
[1777952181333,44.73,80857.36,0.0,0.94723,4e-05,6.73201]
[1777952184415,44.73,80858.37,0.0,0.94727,4e-05,6.72829]
[1777952186118,44.73,80852.26,0.0,0.94703,4e-05,6.75178]
[1777952187125,44.73,80841.92,0.0,0.94663,4e-05,6.79138]
[1777952188329,44.73,80841.92,0.0,0.94663,4e-05,6.79138]
[1777952188395,44.73,80838.61,0.0,0.9465,4e-05,6.80404]
[1777952188770,44.73,80838.61,0.0,0.9465,4e-05,6.80404]
[1777952188823,44.73,80838.61,0.0,0.9465,4e-05,6.80404]
[1777952189078,44.73,80838.61,0.0,0.9465,4e-05,6.80404]
[1777952189344,44.73,80838.61,0.0,0.9465,4e-05,6.80404]
[1777952189386,44.73,80838.61,0.0,0.9465,4e-05,6.80404]
[1777952189431,44.73,80838.7,0.0,0.94651,4e-05,6.80364]
[1777952189581,44.73,80838.7,0.0,0.94651,4e-05,6.80364]
[1777952195181,44.73,80838.49,0.0,0.94653,4e-05,6.80031]
[1777952197565,44.73,80836.4,0.0,0.94645,4e-05,6.80821]
[1777952197581,44.73,80836.4,0.0,0.94645,4e-05,6.80821]
[1777952197617,44.73,80836.4,0.0,0.94645,4e-05,6.80821]
[1777952198202,44.73,80837.26,0.0,0.94649,4e-05,6.80483]
[1777952201831,44.73,80836.95,0.0,0.94648,4e-05,6.80581]
[1777952201883,44.73,80836.95,0.0,0.94648,4e-05,6.80581]
[1777952202075,44.73,80836.95,0.0,0.94648,4e-05,6.80581]
[1777952202159,44.73,80836.95,0.0,0.94648,4e-05,6.80581]
[1777952202207,44.73,80836.95,0.0,0.94648,4e-05,6.80581]
[1777952202332,44.73,80836.95,0.0,0.94648,4e-05,6.80581]
[1777952202429,44.73,80834.79,0.0,0.94639,4e-05,6.81403]
[1777952207273,44.73,80846.32,0.0,0.94684,4e-05,6.76939]
[1777952208279,44.73,80850.17,0.0,0.94699,4e-05,6.75466]
[1777952210066,44.73,80849.98,0.0,0.94699,4e-05,6.7554]
[1777952210078,44.73,80849.98,0.0,0.94699,4e-05,6.7554]
[1777952210120,44.73,80849.98,0.0,0.94699,4e-05,6.7554]
[1777952210294,44.73,80850.11,0.0,0.94699,4e-05,6.75491]
[1777952210620,44.73,80850.11,0.0,0.94699,4e-05,6.75491]
[1777952210671,44.73,80850.11,0.0,0.94699,4e-05,6.75491]
[1777952210829,44.73,80850.11,0.0,0.94699,4e-05,6.75491]
[1777952211600,44.73,80850.38,0.0,0.947,4e-05,6.75389]
[1777952211828,44.73,80850.38,0.0,0.947,4e-05,6.75389]
[1777952212307,44.73,80850.64,0.0,0.94701,4e-05,6.75292]
[1777952217342,44.73,80846.88,0.0,0.94686,4e-05,6.76739]
[1777952220363,44.73,80842.2,0.0,0.94668,4e-05,6.78533]
[1777952220920,44.73,80842.2,0.0,0.94668,4e-05,6.78533]
[1777952220972,44.73,80842.2,0.0,0.94668,4e-05,6.78533]
[1777952221083,44.73,80842.2,0.0,0.94668,4e-05,6.78533]
[1777952221370,44.73,80842.14,0.0,0.94668,4e-05,6.78554]
[1777952221817,44.73,80842.14,0.0,0.94668,4e-05,6.78554]
[1777952221827,44.73,80842.14,0.0,0.94668,4e-05,6.78554]
[1777952221856,44.73,80842.14,0.0,0.94668,4e-05,6.78554]
[1777952222214,44.73,80842.14,0.0,0.94668,4e-05,6.78554]
[1777952222330,44.73,80842.14,0.0,0.94668,4e-05,6.78554]
[1777952223384,44.73,80848.79,0.0,0.94694,4e-05,6.76005]
[1777952228420,44.73,80851.29,0.0,0.94703,4e-05,6.75067]
[1777952229685,44.73,80851.75,0.0,0.94705,4e-05,6.74896]
[1777952229830,44.73,80851.75,0.0,0.94705,4e-05,6.74896]
[1777952230435,44.73,80852.04,0.0,0.94706,4e-05,6.7479]
[1777952234931,44.73,80855.2,0.0,0.94718,4e-05,6.73604]
[1777952235076,44.73,80855.2,0.0,0.94718,4e-05,6.73604]
[1777952235276,44.73,80855.2,0.0,0.94718,4e-05,6.73604]
[1777952235324,44.73,80855.2,0.0,0.94718,4e-05,6.73604]
[1777952235471,44.73,80864.41,0.0,0.94753,4e-05,6.70105]
[1777952236478,44.73,80865.95,0.0,0.94759,4e-05,6.69533]
[1777952238043,44.73,80865.95,0.0,0.94759,4e-05,6.69533]
[1777952238078,44.73,80865.95,0.0,0.94759,4e-05,6.69533]
[1777952238202,44.73,80865.95,0.0,0.94759,4e-05,6.69533]
[1777952238504,44.73,80866.06,0.0,0.94759,4e-05,6.6952]
[1777952238577,44.73,80866.06,0.0,0.94759,4e-05,6.6952]
[1777952239498,44.73,80873.48,0.0,0.94788,4e-05,6.6672]
[1777952240506,44.73,80881.06,0.0,0.94816,4e-05,6.6387]
[1777952242124,44.73,80884.48,0.0,0.94829,4e-05,6.62628]
[1777952245541,44.73,80872.56,0.0,0.94783,4e-05,6.67213]
[1777952246548,44.73,80869.83,0.0,0.94772,4e-05,6.68266]
[1777952251160,44.74,80869.28,0.0,0.94769,4e-05,6.68524]
[1777952251200,44.74,80869.28,0.0,0.94769,4e-05,6.68524]
[1777952251329,44.74,80869.28,0.0,0.94769,4e-05,6.68524]
[1777952251355,44.74,80868.92,0.0,0.9477,4e-05,6.68311]
[1777952252366,44.74,80868.92,0.0,0.9477,4e-05,6.68311]
[1777952252418,44.74,80868.92,0.0,0.9477,4e-05,6.68311]
[1777952252583,44.74,80869.13,0.0,0.94771,4e-05,6.68247]
[1777952256104,44.74,80868.6,0.0,0.94769,4e-05,6.6848]
[1777952256619,44.74,80880.15,0.0,0.94812,4e-05,6.64136]
[1777952257625,44.74,80882.73,0.0,0.94822,4e-05,6.63184]
[1777952259828,44.74,80884.93,0.0,0.9483,4e-05,6.62378]
[1777952260014,44.74,80884.93,0.0,0.9483,4e-05,6.62378]
[1777952260043,44.74,80883.68,0.0,0.94825,4e-05,6.629]
[1777952260911,44.74,80883.68,0.0,0.94825,4e-05,6.629]
[1777952260963,44.74,80883.68,0.0,0.94825,4e-05,6.629]
[1777952261084,44.74,80883.68,0.0,0.94825,4e-05,6.629]
[1777952262079,44.74,80882.49,0.0,0.9482,4e-05,6.63373]
[1777952262128,44.74,80882.67,0.0,0.94821,4e-05,6.63328]
[1777952267364,44.74,80881.82,0.0,0.94817,4e-05,6.6372]
[1777952267696,44.74,80886.46,0.0,0.94834,4e-05,6.62013]
[1777952271151,44.75,80885.11,0.0,0.94828,4e-05,6.62574]
[1777952273195,44.75,80886.77,0.0,0.94834,4e-05,6.61996]
[1777952273247,44.75,80886.77,0.0,0.94834,4e-05,6.61996]
[1777952273333,44.75,80886.77,0.0,0.94834,4e-05,6.61996]
[1777952273433,44.75,80885.55,0.0,0.94829,4e-05,6.62506]
[1777952273958,44.75,80885.55,0.0,0.94829,4e-05,6.62506]
[1777952274079,44.75,80885.55,0.0,0.94829,4e-05,6.62506]
[1777952274159,44.75,80885.55,0.0,0.94829,4e-05,6.62506]
[1777952276272,44.75,80885.32,0.0,0.94828,4e-05,6.62617]
[1777952276325,44.75,80885.32,0.0,0.94828,4e-05,6.62617]
[1777952276767,44.75,80891.42,0.0,0.9485,4e-05,6.60366]
[1777952279292,44.75,80890.74,0.0,0.94848,4e-05,6.60649]
[1777952279346,44.75,80890.74,0.0,0.94848,4e-05,6.60649]
[1777952279369,44.75,80890.74,0.0,0.94848,4e-05,6.60649]
[1777952279446,44.75,80891.45,0.0,0.9485,4e-05,6.60437]
[1777952279808,44.75,80891.45,0.0,0.9485,4e-05,6.60437]
[1777952279828,44.75,80891.45,0.0,0.9485,4e-05,6.60437]
[1777952279909,44.75,80891.76,0.0,0.94851,4e-05,6.6032]
[1777952280795,44.75,80897.99,0.0,0.94874,4e-05,6.58004]
[1777952284372,44.75,80898.5,0.0,0.94875,4e-05,6.57871]
[1777952284496,44.75,80898.5,0.0,0.94875,4e-05,6.57871]
[1777952284581,44.76,80899.51,0.0,0.94879,4e-05,6.57555]
[1777952289862,44.76,80902.22,0.0,0.94887,4e-05,6.56694]
[1777952291159,44.76,80902.22,0.0,0.94887,4e-05,6.56694]
[1777952291233,44.76,80902.22,0.0,0.94887,4e-05,6.56694]
[1777952291327,44.76,80902.22,0.0,0.94887,4e-05,6.56694]
[1777952291428,44.76,80901.85,0.0,0.94885,4e-05,6.56898]
[1777952292037,44.76,80901.85,0.0,0.94885,4e-05,6.56898]
[1777952292076,44.76,80901.85,0.0,0.94885,4e-05,6.56898]
[1777952292088,44.76,80901.85,0.0,0.94885,4e-05,6.56898]
[1777952293108,44.76,80901.55,0.0,0.94884,4e-05,6.57044]
[1777952293137,44.76,80913.51,0.0,0.94928,4e-05,6.52598]
[1777952293891,44.76,80936.73,0.0,0.95014,4e-05,6.43959]
[1777952294898,44.76,80932.45,0.0,0.94998,4e-05,6.45572]
[1777952295905,44.77,80940.51,0.0,0.95027,4e-05,6.4264]
[1777952297162,44.77,80940.51,0.0,0.95027,4e-05,6.4264]
[1777952301329,44.77,80941.65,0.0,0.95029,4e-05,6.42407]
[1777952302960,44.78,80946.63,0.0,0.95046,4e-05,6.40735]
[1777952303968,44.78,80951.45,0.0,0.95063,4e-05,6.39015]
[1777952305353,44.78,80951.45,0.0,0.95063,4e-05,6.39015]
[1777952305447,44.78,80955.34,0.0,0.95076,4e-05,6.37674]
[1777952307995,44.78,80961.26,0.0,0.95096,4e-05,6.35689]
[1777952310012,44.79,80955.21,0.0,0.95073,4e-05,6.38047]
[1777952313152,44.79,80957.39,0.0,0.95082,4e-05,6.36999]
[1777952313210,44.79,80957.39,0.0,0.95082,4e-05,6.36999]
[1777952313330,44.79,80957.39,0.0,0.95082,4e-05,6.36999]
[1777952313431,44.79,80955.66,0.0,0.95075,4e-05,6.377]
[1777952314962,44.79,80954.47,0.0,0.9507,4e-05,6.38202]
[1777952315028,44.79,80954.47,0.0,0.9507,4e-05,6.38202]
[1777952315078,44.79,80954.47,0.0,0.9507,4e-05,6.38202]
[1777952316134,44.8,80953.55,0.0,0.95066,4e-05,6.38603]
[1777952316326,44.8,80953.55,0.0,0.95066,4e-05,6.38603]
[1777952317061,44.8,80942.91,0.0,0.95026,4e-05,6.42651]
[1777952319075,44.8,80940.84,0.0,0.95018,4e-05,6.43524]
[1777952320793,44.8,80939.51,0.0,0.95012,4e-05,6.4407]
[1777952320832,44.8,80939.51,0.0,0.95012,4e-05,6.4407]
[1777952321137,44.8,80939.51,0.0,0.95012,4e-05,6.4407]
[1777952321164,44.81,80939.01,0.0,0.9501,4e-05,6.44307]
[1777952322098,44.81,80932.53,0.0,0.94985,4e-05,6.46761]
[1777952323106,44.81,80958.97,0.0,0.95082,4e-05,6.36995]
[1777952324011,44.81,80958.97,0.0,0.95082,4e-05,6.36995]
[1777952324111,44.81,80972.47,0.0,0.9513,4e-05,6.32157]
[1777952325119,44.81,80971.82,0.0,0.95127,4e-05,6.32468]
[1777952328058,44.82,80972.97,0.0,0.9513,4e-05,6.32191]
[1777952328140,44.82,80968.32,0.0,0.95112,4e-05,6.33966]
[1777952329147,44.82,80964.19,0.0,0.95097,4e-05,6.3555]
[1777952330154,44.82,80958.66,0.0,0.95076,4e-05,6.37648]
[1777952331132,44.82,80958.66,0.0,0.95076,4e-05,6.37648]
[1777952331172,44.82,80958.66,0.0,0.95076,4e-05,6.37648]
[1777952331331,44.82,80958.66,0.0,0.95076,4e-05,6.37648]
[1777952331384,44.82,80959.7,0.0,0.95079,4e-05,6.37329]
[1777952332168,44.82,80967.43,0.0,0.95106,4e-05,6.34555]
[1777952333773,44.83,80968.77,0.0,0.95111,4e-05,6.34131]
[1777952333830,44.83,80968.77,0.0,0.95111,4e-05,6.34131]
[1777952334087,44.83,80968.77,0.0,0.95111,4e-05,6.34131]
[1777952339216,44.84,80968.71,0.0,0.95106,4e-05,6.34559]
[1777952343162,44.84,80970.81,0.0,0.95112,4e-05,6.33988]
[1777952343214,44.84,80970.81,0.0,0.95112,4e-05,6.33988]
[1777952343337,44.84,80970.81,0.0,0.95112,4e-05,6.33988]
[1777952343418,44.84,80969.05,0.0,0.95105,4e-05,6.347]
[1777952344251,44.85,80973.21,0.0,0.95119,4e-05,6.33243]
[1777952346228,44.85,80976.28,0.0,0.9513,4e-05,6.32189]
[1777952346278,44.85,80976.28,0.0,0.9513,4e-05,6.32189]
[1777952346326,44.85,80976.28,0.0,0.9513,4e-05,6.32189]
[1777952349288,44.85,80980.1,0.0,0.95141,4e-05,6.31076]
[1777952350295,44.86,80991.6,0.0,0.95181,4e-05,6.2696]
[1777952351302,44.86,80996.96,0.0,0.952,4e-05,6.25094]
[1777952352309,44.86,80993.36,0.0,0.95186,4e-05,6.26483]
[1777952355160,44.86,80994.75,0.0,0.95189,4e-05,6.26138]
[1777952355212,44.86,80994.75,0.0,0.95189,4e-05,6.26138]
[1777952355333,44.86,80994.75,0.0,0.95189,4e-05,6.26138]
[1777952355420,44.87,80996.53,0.0,0.95195,4e-05,6.25573]
[1777952356742,44.87,80996.44,0.0,0.95194,4e-05,6.25687]
[1777952356804,44.87,80996.44,0.0,0.95194,4e-05,6.25687]
[1777952356836,44.87,80996.44,0.0,0.95194,4e-05,6.25687]
[1777952357042,44.87,80996.44,0.0,0.95194,4e-05,6.25687]
[1777952357079,44.87,80996.44,0.0,0.95194,4e-05,6.25687]
[1777952360365,44.88,81038.64,0.0,0.95339,3e-05,6.10816]
[1777952361096,44.88,81038.64,0.0,0.95339,3e-05,6.10816]
[1777952361372,44.89,81055.52,0.0,0.95391,3e-05,6.05421]
[1777952362379,44.89,81070.17,0.0,0.95441,3e-05,6.00255]
[1777952363386,44.9,81058.45,0.0,0.95401,3e-05,6.04474]
[1777952363799,44.9,81058.45,0.0,0.95401,3e-05,6.04474]
[1777952364393,44.9,81061.07,0.0,0.95409,3e-05,6.03611]
[1777952365400,44.9,81047.4,0.0,0.95361,3e-05,6.08533]
[1777952366407,44.9,81032.33,0.0,0.95309,3e-05,6.13974]
[1777952367414,44.9,81020.7,0.0,0.95267,4e-05,6.18249]
[1777952368421,44.93,81018.84,0.0,0.95252,4e-05,6.19842]
[1777952371447,44.94,81027.42,0.0,0.95282,3e-05,6.16662]
[1777952372454,44.94,81021.84,0.0,0.95261,4e-05,6.18763]
[1777952374468,44.97,81017.18,0.0,0.95235,4e-05,6.21439]
[1777952377489,44.97,81013.27,0.0,0.95219,4e-05,6.23113]
[1777952378496,44.97,81007.64,0.0,0.95198,4e-05,6.25234]
[1777952380201,44.98,81007.72,0.0,0.95198,4e-05,6.25287]
[1777952380258,44.98,81007.72,0.0,0.95198,4e-05,6.25287]
[1777952380332,44.98,81007.72,0.0,0.95198,4e-05,6.25287]
[1777952380510,44.98,81004.76,0.0,0.95186,4e-05,6.2644]
[1777952381516,44.98,80978.11,0.0,0.9509,4e-05,6.36221]
[1777952382524,44.98,80960.89,0.0,0.95027,4e-05,6.42604]
[1777952383530,44.98,80955.08,0.0,0.95005,4e-05,6.44798]
[1777952384540,44.99,80945.55,0.0,0.9497,4e-05,6.48369]
[1777952385547,44.99,80940.76,0.0,0.94952,4e-05,6.50187]
[1777952386554,44.99,80930.95,0.0,0.94915,4e-05,6.53871]
[1777952387561,44.99,80925.94,0.0,0.94896,4e-05,6.55772]
[1777952389578,44.99,80915.9,0.0,0.94858,4e-05,6.59583]
[1777952390585,44.99,80901.7,0.0,0.94804,4e-05,6.64911]
[1777952391592,44.99,80900.05,0.0,0.94798,4e-05,6.65573]
[1777952392599,44.99,80889.91,0.0,0.94759,4e-05,6.69412]
[1777952393606,44.99,80888.13,0.0,0.94752,4e-05,6.70094]
[1777952395620,44.99,80883.3,0.0,0.94734,4e-05,6.71938]
[1777952396627,44.99,80869.93,0.0,0.94682,4e-05,6.77017]
[1777952397634,44.99,80863.76,0.0,0.94658,4e-05,6.79403]
[1777952398641,44.99,80859.81,0.0,0.94643,4e-05,6.80944]
[1777952402669,45.0,80867.81,0.0,0.94673,4e-05,6.77943]
[1777952403676,45.0,80871.66,0.0,0.94688,4e-05,6.76475]
[1777952405690,45.0,80875.02,0.0,0.94701,4e-05,6.75196]
[1777952408722,45.0,80880.02,0.0,0.9472,4e-05,6.73303]
[1777952409719,45.0,80884.93,0.0,0.94739,4e-05,6.71448]
[1777952410729,45.0,80897.32,0.0,0.94786,4e-05,6.66777]
[1777952411735,45.0,80916.01,0.0,0.94856,4e-05,6.59774]
[1777952412742,45.0,80918.43,0.0,0.94865,4e-05,6.58895]
[1777952417782,45.0,80921.35,0.0,0.94874,4e-05,6.57948]
[1777952419796,45.0,80926.78,0.0,0.94894,4e-05,6.55981]
[1777952422883,45.0,80927.02,0.0,0.94894,4e-05,6.55958]
[1777952422932,45.0,80927.02,0.0,0.94894,4e-05,6.55958]
[1777952423078,45.0,80927.02,0.0,0.94894,4e-05,6.55958]
[1777952423134,45.0,80926.43,0.0,0.94892,4e-05,6.56212]
[1777952424309,45.0,80926.43,0.0,0.94892,4e-05,6.56212]
[1777952424328,45.0,80926.43,0.0,0.94892,4e-05,6.56212]
[1777952424362,45.0,80926.43,0.0,0.94892,4e-05,6.56212]
[1777952424709,45.0,80926.43,0.0,0.94892,4e-05,6.56212]
[1777952424827,45.01,80926.17,0.0,0.9489,4e-05,6.56375]
[1777952424832,45.01,80911.41,0.0,0.94835,4e-05,6.61894]
[1777952425839,45.01,80904.08,0.0,0.94807,4e-05,6.6467]
[1777952426846,45.01,80907.59,0.0,0.9482,4e-05,6.63371]
[1777952427764,45.01,80907.59,0.0,0.9482,4e-05,6.63371]
[1777952427808,45.01,80907.59,0.0,0.9482,4e-05,6.63371]
[1777952427829,45.01,80907.59,0.0,0.9482,4e-05,6.63371]
[1777952427853,45.01,80907.64,0.0,0.9482,4e-05,6.63373]
[1777952431880,45.01,80904.93,0.0,0.94812,4e-05,6.64095]
[1777952432888,45.01,80910.2,0.0,0.94831,4e-05,6.62136]
[1777952433780,45.01,80910.2,0.0,0.94831,4e-05,6.62136]
[1777952433831,45.01,80910.2,0.0,0.94831,4e-05,6.62136]
[1777952434177,45.01,80910.2,0.0,0.94831,4e-05,6.62136]
[1777952434278,45.01,80916.12,0.0,0.94853,4e-05,6.59967]
[1777952435930,45.01,80918.11,0.0,0.94861,4e-05,6.59223]
[1777952435973,45.01,80918.11,0.0,0.94861,4e-05,6.59223]
[1777952436077,45.01,80918.11,0.0,0.94861,4e-05,6.59223]
[1777952436179,45.01,80921.5,0.0,0.94873,4e-05,6.57984]
[1777952437536,45.01,80921.5,0.0,0.94873,4e-05,6.57984]
[1777952437577,45.01,80921.5,0.0,0.94873,4e-05,6.57984]
[1777952437638,45.01,80917.96,0.0,0.94859,4e-05,6.59365]
[1777952437772,45.01,80917.96,0.0,0.94859,4e-05,6.59365]
[1777952438929,45.02,80911.86,0.0,0.94836,4e-05,6.61676]
[1777952439937,45.02,80906.65,0.0,0.94816,4e-05,6.63654]
[1777952440998,45.02,80906.65,0.0,0.94816,4e-05,6.63654]
[1777952441078,45.02,80906.65,0.0,0.94816,4e-05,6.63654]
[1777952441133,45.02,80906.65,0.0,0.94816,4e-05,6.63654]
[1777952441337,45.02,80906.65,0.0,0.94816,4e-05,6.63654]
[1777952441664,45.02,80906.65,0.0,0.94816,4e-05,6.63654]
[1777952441731,45.02,80908.39,0.0,0.94822,4e-05,6.63043]
[1777952441831,45.02,80908.39,0.0,0.94822,4e-05,6.63043]
[1777952441931,45.02,80908.39,0.0,0.94822,4e-05,6.63043]
[1777952441951,45.02,80912.36,0.0,0.94837,4e-05,6.61555]
[1777952445914,45.02,80912.13,0.0,0.94836,4e-05,6.61712]
[1777952445966,45.02,80912.13,0.0,0.94836,4e-05,6.61712]
[1777952446077,45.02,80912.13,0.0,0.94836,4e-05,6.61712]
[1777952446178,45.02,80915.64,0.0,0.94849,4e-05,6.60421]
[1777952448114,45.02,80916.46,0.0,0.94851,4e-05,6.6014]
[1777952448315,45.02,80916.46,0.0,0.94851,4e-05,6.6014]
[1777952448473,45.02,80916.46,0.0,0.94851,4e-05,6.6014]
[1777952448553,45.02,80921.61,0.0,0.9487,4e-05,6.58271]
[1777952449002,45.02,80939.6,0.0,0.94937,4e-05,6.51573]
[1777952450010,45.02,80946.23,0.0,0.94961,4e-05,6.49156]
[1777952452587,45.02,80945.33,0.0,0.94957,4e-05,6.49534]
[1777952452967,45.03,80944.57,0.0,0.94954,4e-05,6.49904]
[1777952453019,45.03,80944.57,0.0,0.94954,4e-05,6.49904]
[1777952453331,45.03,80944.57,0.0,0.94954,4e-05,6.49904]
[1777952453426,45.03,80945.08,0.0,0.94955,4e-05,6.49758]
[1777952455129,45.03,80945.35,0.0,0.94956,4e-05,6.49658]
[1777952455181,45.03,80945.35,0.0,0.94956,4e-05,6.49658]
[1777952455328,45.03,80945.35,0.0,0.94956,4e-05,6.49658]
[1777952457058,45.03,80940.55,0.0,0.94937,4e-05,6.51568]
[1777952457812,45.03,80940.55,0.0,0.94937,4e-05,6.51568]
[1777952457826,45.03,80940.55,0.0,0.94937,4e-05,6.51568]
[1777952457859,45.03,80940.55,0.0,0.94937,4e-05,6.51568]
[1777952458303,45.04,80931.24,0.0,0.94898,4e-05,6.55468]
[1777952459071,45.04,80928.08,0.0,0.94887,4e-05,6.56645]
[1777952460498,45.04,80928.08,0.0,0.94887,4e-05,6.56645]
[1777952460580,45.04,80928.08,0.0,0.94887,4e-05,6.56645]
[1777952460599,45.04,80927.24,0.0,0.94883,4e-05,6.57023]
[1777952460798,45.04,80927.24,0.0,0.94883,4e-05,6.57023]
[1777952461010,45.04,80927.24,0.0,0.94883,4e-05,6.57023]
[1777952461074,45.04,80927.24,0.0,0.94883,4e-05,6.57023]
[1777952461086,45.04,80934.61,0.0,0.9491,4e-05,6.54279]
[1777952462092,45.04,80937.95,0.0,0.94922,4e-05,6.53069]
[1777952464106,45.05,80937.42,0.0,0.9492,4e-05,6.53341]
[1777952466207,45.05,80937.61,0.0,0.9492,4e-05,6.53309]
[1777952466212,45.05,80937.61,0.0,0.9492,4e-05,6.53309]
[1777952466326,45.05,80937.61,0.0,0.9492,4e-05,6.53309]
[1777952471427,45.05,80937.75,0.0,0.94919,4e-05,6.53447]
[1777952471921,45.05,80937.9,0.0,0.94919,4e-05,6.53467]
[1777952471969,45.05,80937.9,0.0,0.94919,4e-05,6.53467]
[1777952472080,45.05,80937.9,0.0,0.94919,4e-05,6.53467]
[1777952472581,45.05,80937.9,0.0,0.94919,4e-05,6.53467]
[1777952472633,45.05,80937.9,0.0,0.94919,4e-05,6.53467]
[1777952472735,45.06,80938.09,0.0,0.94919,4e-05,6.53434]
[1777952472831,45.06,80938.09,0.0,0.94919,4e-05,6.53434]
[1777952476191,45.06,80947.01,0.0,0.94951,4e-05,6.50238]
[1777952477198,45.06,80963.2,0.0,0.9501,4e-05,6.44298]
[1777952478205,45.06,80981.35,0.0,0.95075,4e-05,6.37681]
[1777952479212,45.06,80980.91,0.0,0.95073,4e-05,6.37895]
[1777952480219,45.06,80977.13,0.0,0.95059,4e-05,6.39342]
[1777952481226,45.07,80972.48,0.0,0.95041,4e-05,6.4111]
[1777952482233,45.08,80960.84,0.0,0.94993,4e-05,6.45992]
[1777952484246,45.1,80959.67,0.0,0.94983,4e-05,6.47031]
[1777952487270,45.1,80965.64,0.0,0.95003,4e-05,6.44972]
[1777952489534,45.1,80966.13,0.0,0.95005,4e-05,6.44838]
[1777952489576,45.1,80966.13,0.0,0.95005,4e-05,6.44838]
[1777952489603,45.1,80966.13,0.0,0.95005,4e-05,6.44838]
[1777952489830,45.1,80966.22,0.0,0.95004,4e-05,6.44903]
[1777952490077,45.1,80966.22,0.0,0.95004,4e-05,6.44903]
[1777952493312,45.11,80960.79,0.0,0.94985,4e-05,6.46724]
[1777952494032,45.11,80960.79,0.0,0.94985,4e-05,6.46724]
[1777952494077,45.11,80960.79,0.0,0.94985,4e-05,6.46724]
[1777952494084,45.11,80960.79,0.0,0.94985,4e-05,6.46724]
[1777952494326,45.11,80960.79,0.0,0.94985,4e-05,6.46724]
[1777952496325,45.11,80960.39,0.0,0.94983,4e-05,6.46959]
[1777952496422,45.11,80960.39,0.0,0.94983,4e-05,6.46959]
[1777952496583,45.11,80960.39,0.0,0.94983,4e-05,6.46959]
[1777952496678,45.11,80960.29,0.0,0.94982,4e-05,6.4704]
[1777952500364,45.12,80945.62,0.0,0.94927,4e-05,6.52592]
[1777952501370,45.12,80938.92,0.0,0.94901,4e-05,6.55192]
[1777952503384,45.12,80934.58,0.0,0.94883,4e-05,6.56941]
[1777952504391,45.12,80929.86,0.0,0.94865,4e-05,6.58726]
[1777952506326,45.12,80929.01,0.0,0.94862,4e-05,6.59067]
[1777952506346,45.12,80929.01,0.0,0.94862,4e-05,6.59067]
[1777952506576,45.12,80929.01,0.0,0.94862,4e-05,6.59067]
[1777952508419,45.13,80924.14,0.0,0.94843,4e-05,6.60953]
[1777952511023,45.13,80923.28,0.0,0.94839,4e-05,6.61314]
[1777952511076,45.13,80923.28,0.0,0.94839,4e-05,6.61314]
[1777952511083,45.13,80923.28,0.0,0.94839,4e-05,6.61314]
[1777952511326,45.13,80923.28,0.0,0.94839,4e-05,6.61314]
[1777952511440,45.13,80920.32,0.0,0.94828,4e-05,6.62439]
[1777952516475,45.13,80925.45,0.0,0.94846,4e-05,6.60683]
[1777952518143,45.14,80928.51,0.0,0.94855,4e-05,6.59736]
[1777952518195,45.14,80928.51,0.0,0.94855,4e-05,6.59736]
[1777952518325,45.14,80928.51,0.0,0.94855,4e-05,6.59736]
[1777952520561,45.14,80928.22,0.0,0.94854,4e-05,6.59887]
[1777952520581,45.14,80928.22,0.0,0.94854,4e-05,6.59887]
[1777952520662,45.14,80928.2,0.0,0.94854,4e-05,6.59915]
[1777952520829,45.14,80928.2,0.0,0.94854,4e-05,6.59915]
[1777952525911,45.14,80928.93,0.0,0.94855,4e-05,6.59748]
[1777952525960,45.14,80928.93,0.0,0.94855,4e-05,6.59748]
[1777952526076,45.14,80928.93,0.0,0.94855,4e-05,6.59748]
[1777952529237,45.14,80928.87,0.0,0.94854,4e-05,6.59834]
[1777952529289,45.14,80928.87,0.0,0.94854,4e-05,6.59834]
[1777952529332,45.14,80928.87,0.0,0.94854,4e-05,6.59834]
[1777952529565,45.14,80927.77,0.0,0.9485,4e-05,6.60266]
[1777952533307,45.15,80927.73,0.0,0.94849,4e-05,6.60343]
[1777952533328,45.15,80927.73,0.0,0.94849,4e-05,6.60343]
[1777952534823,45.15,80926.96,0.0,0.94846,4e-05,6.60651]
[1777952536303,45.15,80925.34,0.0,0.9484,4e-05,6.61297]
[1777952536617,45.15,80938.71,0.0,0.9489,4e-05,6.56334]
[1777952537706,45.15,80938.71,0.0,0.9489,4e-05,6.56334]
[1777952537763,45.15,80938.71,0.0,0.9489,4e-05,6.56334]
[1777952537807,45.15,80941.59,0.0,0.949,4e-05,6.55291]
[1777952540144,45.15,80943.78,0.0,0.94907,4e-05,6.54538]
[1777952541040,45.15,80943.06,0.0,0.94905,4e-05,6.54836]
[1777952541079,45.15,80943.06,0.0,0.94905,4e-05,6.54836]
[1777952541097,45.15,80943.06,0.0,0.94905,4e-05,6.54836]
[1777952541652,45.15,80942.63,0.0,0.94903,4e-05,6.55026]
[1777952542612,45.15,80942.63,0.0,0.94903,4e-05,6.55026]
[1777952542825,45.15,80942.63,0.0,0.94903,4e-05,6.55026]
[1777952542658,45.15,80942.66,0.0,0.94902,4e-05,6.55045]
[1777952546687,45.16,80937.03,0.0,0.9488,4e-05,6.57259]
[1777952546925,45.16,80937.03,0.0,0.9488,4e-05,6.57259]
[1777952546941,45.16,80937.03,0.0,0.9488,4e-05,6.57259]
[1777952547075,45.16,80937.03,0.0,0.9488,4e-05,6.57259]
[1777952548884,45.16,80933.81,0.0,0.94868,4e-05,6.58511]
[1777952548959,45.16,80933.81,0.0,0.94868,4e-05,6.58511]
[1777952549077,45.16,80933.81,0.0,0.94868,4e-05,6.58511]
[1777952549709,45.16,80933.63,0.0,0.94867,4e-05,6.58602]
[1777952554813,45.16,80933.44,0.0,0.94868,4e-05,6.58392]
[1777952554826,45.16,80933.44,0.0,0.94868,4e-05,6.58392]
[1777952554744,45.16,80924.43,0.0,0.94834,4e-05,6.61777]
[1777952554861,45.16,80924.43,0.0,0.94834,4e-05,6.61777]
[1777952556757,45.16,80916.29,0.0,0.94803,4e-05,6.64901]
[1777952559139,45.17,80914.87,0.0,0.94796,4e-05,6.65542]
[1777952559193,45.17,80914.87,0.0,0.94796,4e-05,6.65542]
[1777952559327,45.17,80914.87,0.0,0.94796,4e-05,6.65542]
[1777952560077,45.17,80914.91,0.0,0.94796,4e-05,6.6558]
[1777952560136,45.17,80914.91,0.0,0.94796,4e-05,6.6558]
[1777952560330,45.17,80914.91,0.0,0.94796,4e-05,6.6558]
[1777952560786,45.17,80916.29,0.0,0.94801,4e-05,6.65116]
[1777952564789,45.17,80913.2,0.0,0.94788,4e-05,6.66394]
[1777952564805,45.17,80913.2,0.0,0.94788,4e-05,6.66394]
[1777952566835,45.17,80913.77,0.0,0.9479,4e-05,6.66201]
[1777952566888,45.17,80914.51,0.0,0.94792,4e-05,6.65934]
[1777952567081,45.17,80914.51,0.0,0.94792,4e-05,6.65934]
[1777952567836,45.17,80913.59,0.0,0.94789,4e-05,6.6629]
[1777952572871,45.17,80911.6,0.0,0.94781,4e-05,6.67086]
[1777952577304,45.17,80909.52,0.0,0.94773,4e-05,6.67895]
[1777952577537,45.17,80909.52,0.0,0.94773,4e-05,6.67895]
[1777952577578,45.17,80909.52,0.0,0.94773,4e-05,6.67895]
[1777952577638,45.18,80908.19,0.0,0.94767,4e-05,6.6849]
[1777952580927,45.25,80913.8,0.0,0.9476,4e-05,6.69167]
[1777952582244,45.25,80913.8,0.0,0.9476,4e-05,6.69167]
[1777952582286,45.25,80913.8,0.0,0.9476,4e-05,6.69167]
[1777952582333,45.25,80913.8,0.0,0.9476,4e-05,6.69167]
[1777952582387,45.27,80916.66,0.0,0.94762,4e-05,6.69012]
[1777952587976,45.31,80914.65,0.0,0.94742,4e-05,6.71084]
[1777952591772,45.31,80913.84,0.0,0.94738,4e-05,6.71472]
[1777952591823,45.31,80913.84,0.0,0.94738,4e-05,6.71472]
[1777952591812,45.31,80913.8,0.0,0.94737,4e-05,6.7158]
[1777952592080,45.31,80913.8,0.0,0.94737,4e-05,6.7158]
[1777952592182,45.31,80913.51,0.0,0.94736,4e-05,6.71689]
[1777952597876,45.32,80913.24,0.0,0.94733,4e-05,6.71927]
[1777952601372,45.32,80912.88,0.0,0.9473,4e-05,6.72243]
[1777952601419,45.32,80912.88,0.0,0.9473,4e-05,6.72243]
[1777952601699,45.32,80912.88,0.0,0.9473,4e-05,6.7224]
[1777952603123,45.32,80911.53,0.0,0.94725,4e-05,6.72747]
[1777952607113,45.32,80904.56,0.0,0.94698,4e-05,6.75358]
[1777952608120,45.32,80893.99,0.0,0.94658,4e-05,6.79379]
[1777952609127,45.32,80893.85,0.0,0.94657,4e-05,6.79454]
[1777952611314,45.32,80893.85,0.0,0.94657,4e-05,6.79454]
[1777952611325,45.32,80893.85,0.0,0.94657,4e-05,6.79454]
[1777952611360,45.32,80893.85,0.0,0.94657,4e-05,6.79454]
[1777952611415,45.32,80893.39,0.0,0.94658,4e-05,6.79288]
[1777952612374,45.32,80893.39,0.0,0.94658,4e-05,6.79288]
[1777952612576,45.32,80893.39,0.0,0.94658,4e-05,6.79288]
[1777952612667,45.32,80899.34,0.0,0.9468,4e-05,6.7705]
[1777952613155,45.32,80904.85,0.0,0.94701,4e-05,6.74971]
[1777952616776,45.32,80905.24,0.0,0.94703,4e-05,6.74811]
[1777952616810,45.32,80905.24,0.0,0.94703,4e-05,6.74811]
[1777952616826,45.32,80905.24,0.0,0.94703,4e-05,6.74811]
[1777952616845,45.32,80903.2,0.0,0.94695,4e-05,6.75566]
[1777952622218,45.32,80905.77,0.0,0.94705,4e-05,6.74565]
[1777952623225,45.32,80911.78,0.0,0.94728,4e-05,6.72297]
[1777952625322,45.32,80913.65,0.0,0.94735,4e-05,6.71592]
[1777952625369,45.32,80913.65,0.0,0.94735,4e-05,6.71592]
[1777952625574,45.32,80913.65,0.0,0.94735,4e-05,6.71592]
[1777952625676,45.32,80916.66,0.0,0.94747,4e-05,6.7046]
[1777952631078,45.32,80917.83,0.0,0.94751,4e-05,6.70019]
[1777952631130,45.32,80917.83,0.0,0.94751,4e-05,6.70019]
[1777952631331,45.32,80917.83,0.0,0.94751,4e-05,6.70019]
[1777952631392,45.32,80919.31,0.0,0.94757,4e-05,6.69464]
[1777952636564,45.32,80919.29,0.0,0.94757,4e-05,6.69476]
[1777952636568,45.32,80919.29,0.0,0.94757,4e-05,6.69476]
[1777952636576,45.32,80919.29,0.0,0.94757,4e-05,6.69476]
[1777952636614,45.32,80918.41,0.0,0.94753,4e-05,6.69808]
[1777952640354,45.32,80914.84,0.0,0.9474,4e-05,6.7115]
[1777952643919,45.32,80915.47,0.0,0.94742,4e-05,6.70911]
[1777952644075,45.32,80917.38,0.0,0.9475,4e-05,6.70193]
[1777952644205,45.32,80917.38,0.0,0.9475,4e-05,6.70193]
[1777952644381,45.32,80919.05,0.0,0.94756,4e-05,6.69565]
[1777952646883,45.32,80919.14,0.0,0.94756,4e-05,6.69531]
[1777952647078,45.32,80919.2,0.0,0.94756,4e-05,6.69509]
[1777952647404,45.32,80921.25,0.0,0.94764,4e-05,6.68741]
[1777952650426,45.32,80927.7,0.0,0.94788,4e-05,6.66332]
[1777952652256,45.32,80930.62,0.0,0.94799,4e-05,6.65242]
[1777952652304,45.32,80930.62,0.0,0.94799,4e-05,6.65242]
[1777952652328,45.32,80930.62,0.0,0.94799,4e-05,6.65242]
[1777952652440,45.32,80930.42,0.0,0.94799,4e-05,6.65323]
[1777952657274,45.32,80928.29,0.0,0.9479,4e-05,6.66159]
[1777952657327,45.32,80928.29,0.0,0.9479,4e-05,6.66159]
[1777952657574,45.32,80928.29,0.0,0.9479,4e-05,6.66159]
[1777952657676,45.32,80927.48,0.0,0.94787,4e-05,6.66469]
[1777952661503,45.33,80931.05,0.0,0.948,4e-05,6.65161]
[1777952666683,45.33,80933.79,0.0,0.9481,4e-05,6.64172]
[1777952666828,45.33,80933.79,0.0,0.9481,4e-05,6.64172]
[1777952666907,45.33,80934.1,0.0,0.94811,4e-05,6.64066]
[1777952666990,45.33,80934.1,0.0,0.94811,4e-05,6.64066]
[1777952667128,45.33,80934.1,0.0,0.94811,4e-05,6.64066]
[1777952667340,45.33,80934.1,0.0,0.94811,4e-05,6.64066]
[1777952667545,45.33,80924.53,0.0,0.94775,4e-05,6.67642]
[1777952668552,45.33,80919.69,0.0,0.94757,4e-05,6.69469]
[1777952670565,45.33,80916.53,0.0,0.94745,4e-05,6.70655]
[1777952673586,45.33,80912.84,0.0,0.94734,4e-05,6.71657]
[1777952674473,45.33,80912.84,0.0,0.94734,4e-05,6.71657]
[1777952674546,45.33,80912.84,0.0,0.94734,4e-05,6.71657]
[1777952674580,45.33,80912.84,0.0,0.94734,4e-05,6.71657]
[1777952674993,45.33,80911.49,0.0,0.94729,4e-05,6.72162]
[1777952680792,45.33,80908.96,0.0,0.94719,4e-05,6.73095]
[1777952680828,45.33,80908.96,0.0,0.94719,4e-05,6.73095]
[1777952680844,45.33,80908.96,0.0,0.94719,4e-05,6.73095]
[1777952680891,45.33,80908.34,0.0,0.94717,4e-05,6.73323]
[1777952681967,45.33,80908.34,0.0,0.94717,4e-05,6.73323]
[1777952681983,45.33,80908.51,0.0,0.94718,4e-05,6.73253]
[1777952682080,45.33,80908.51,0.0,0.94718,4e-05,6.73253]
[1777952682650,45.33,80902.7,0.0,0.94695,4e-05,6.75436]
[1777952687685,45.33,80901.01,0.0,0.94688,4e-05,6.76163]
[1777952690707,45.33,80896.01,0.0,0.94668,4e-05,6.7811]
[1777952691749,45.33,80896.01,0.0,0.94668,4e-05,6.7811]
[1777952691801,45.33,80896.01,0.0,0.94668,4e-05,6.7811]
[1777952691831,45.33,80896.01,0.0,0.94668,4e-05,6.7811]
[1777952691902,45.33,80895.44,0.0,0.94666,4e-05,6.78358]
[1777952694736,45.33,80899.75,0.0,0.94683,4e-05,6.76686]
[1777952695742,45.33,80909.22,0.0,0.94719,4e-05,6.73104]
[1777952696749,45.33,80911.82,0.0,0.94729,4e-05,6.7212]
[1777952698035,45.33,80910.56,0.0,0.94724,4e-05,6.72589]
[1777952698078,45.33,80910.56,0.0,0.94724,4e-05,6.72589]
[1777952698762,45.33,80909.82,0.0,0.94721,4e-05,6.72862]
[1777952699748,45.33,80909.82,0.0,0.94721,4e-05,6.72862]
[1777952703798,45.33,80914.58,0.0,0.9474,4e-05,6.71043]
[1777952704805,45.33,80922.06,0.0,0.94768,4e-05,6.68235]
[1777952707826,45.33,80923.91,0.0,0.94775,4e-05,6.67548]
[1777952708833,45.33,80926.82,0.0,0.94786,4e-05,6.66463]
[1777952709840,45.33,80930.94,0.0,0.94801,4e-05,6.64929]
[1777952712706,45.33,80931.45,0.0,0.94803,4e-05,6.64756]
[1777952712714,45.33,80931.45,0.0,0.94803,4e-05,6.64756]
[1777952712828,45.33,80931.45,0.0,0.94803,4e-05,6.64756]
[1777952712861,45.33,80932.04,0.0,0.94805,4e-05,6.64544]
[1777952714875,45.33,80935.98,0.0,0.9482,4e-05,6.63094]
[1777952716659,45.33,80933.42,0.0,0.9481,4e-05,6.6406]
[1777952716666,45.33,80933.42,0.0,0.9481,4e-05,6.6406]
[1777952716827,45.33,80933.42,0.0,0.9481,4e-05,6.6406]
[1777952716889,45.33,80928.76,0.0,0.94793,4e-05,6.6581]
[1777952719910,45.33,80916.55,0.0,0.94746,4e-05,6.70404]
[1777952720917,45.33,80912.4,0.0,0.94731,4e-05,6.71962]
[1777952721250,45.33,80912.4,0.0,0.94731,4e-05,6.71962]
[1777952721299,45.33,80912.4,0.0,0.94731,4e-05,6.71962]
[1777952721328,45.33,80912.4,0.0,0.94731,4e-05,6.71962]
[1777952721924,45.33,80911.29,0.0,0.94726,4e-05,6.72376]
[1777952726959,45.33,80909.87,0.0,0.94721,4e-05,6.7289]
[1777952727966,45.33,80901.83,0.0,0.94691,4e-05,6.75914]
[1777952729275,45.33,80899.59,0.0,0.94682,4e-05,6.7675]
[1777952729329,45.33,80899.59,0.0,0.94682,4e-05,6.7675]
[1777952729980,45.33,80900.21,0.0,0.94685,4e-05,6.76504]
[1777952735015,45.33,80899.91,0.0,0.94687,4e-05,6.76177]
[1777952736022,45.33,80896.05,0.0,0.94672,4e-05,6.77622]
[1777952736418,45.33,80896.05,0.0,0.94672,4e-05,6.77622]
[1777952736586,45.33,80896.05,0.0,0.94672,4e-05,6.77622]
[1777952737029,45.33,80894.88,0.0,0.94668,4e-05,6.7805]
[1777952738036,45.33,80896.99,0.0,0.94676,4e-05,6.77237]
[1777952742066,45.32,80894.47,0.0,0.94667,4e-05,6.78134]
[1777952746659,45.32,80893.45,0.0,0.94663,4e-05,6.78474]
[1777952746711,45.32,80893.45,0.0,0.94663,4e-05,6.78474]
[1777952746869,45.32,80892.74,0.0,0.94661,4e-05,6.78712]
[1777952750330,45.32,80893.18,0.0,0.94663,4e-05,6.78515]
[1777952756162,45.32,80893.25,0.0,0.94664,4e-05,6.78392]
[1777952761197,45.32,80882.28,0.0,0.94623,4e-05,6.82482]
[1777952762627,45.32,80877.65,0.0,0.94604,4e-05,6.84371]
[1777952764219,45.32,80875.35,0.0,0.94595,4e-05,6.85222]
[1777952766234,45.32,80869.38,0.0,0.94572,4e-05,6.87444]
[1777952770261,45.32,80857.69,0.0,0.94526,4e-05,6.91979]
[1777952771269,45.32,80850.04,0.0,0.94496,4e-05,6.94922]
[1777952772276,45.32,80846.79,0.0,0.94483,4e-05,6.96176]
[1777952773283,45.32,80838.62,0.0,0.94451,4e-05,6.99323]
[1777952774291,45.32,80833.87,0.0,0.94432,4e-05,7.01154]
[1777952775298,45.32,80828.59,0.0,0.94411,4e-05,7.03189]
[1777952776306,45.32,80831.04,0.0,0.94421,4e-05,7.02234]
[1777952777749,45.32,80834.26,0.0,0.94434,4e-05,7.0098]
[1777952778652,45.32,80834.26,0.0,0.94434,4e-05,7.0098]
[1777952780335,45.32,80836.73,0.0,0.94443,4e-05,7.00022]
[1777952780418,45.32,80834.18,0.0,0.94433,4e-05,7.01005]
[1777952785369,45.32,80831.25,0.0,0.94422,4e-05,7.02109]
[1777952786376,45.32,80827.46,0.0,0.94407,4e-05,7.03567]
[1777952789397,45.32,80823.4,0.0,0.94391,4e-05,7.05108]
[1777952792418,45.32,80815.42,0.0,0.94362,4e-05,7.07772]
[1777952793560,45.32,80815.42,0.0,0.94362,4e-05,7.07772]
[1777952793607,45.32,80815.42,0.0,0.94362,4e-05,7.07772]
[1777952793826,45.32,80815.42,0.0,0.94362,4e-05,7.07772]
[1777952793893,45.32,80814.57,0.0,0.94359,4e-05,7.08068]
[1777952795439,45.32,80811.57,0.0,0.94347,4e-05,7.09215]
[1777952796447,45.32,80813.92,0.0,0.94357,4e-05,7.08282]
[1777952801482,45.31,80817.22,0.0,0.94371,4e-05,7.06915]
[1777952802489,45.31,80819.85,0.0,0.94383,4e-05,7.05724]
[1777952805654,45.3,80820.53,0.0,0.94391,4e-05,7.05008]
[1777952810546,45.29,80822.79,0.0,0.94403,4e-05,7.03754]
[1777952811554,45.27,80827.36,0.0,0.94427,4e-05,7.0143]
[1777952812586,45.26,80838.95,0.0,0.94478,4e-05,6.96436]
[1777952813580,45.26,80843.87,0.0,0.94498,4e-05,6.94495]
[1777952814587,45.26,80846.21,0.0,0.94508,4e-05,6.93555]
[1777952816605,45.26,80848.57,0.0,0.94518,4e-05,6.92575]
[1777952817614,45.25,80851.21,0.0,0.94529,4e-05,6.91528]
[1777952821645,45.25,80858.94,0.0,0.9456,4e-05,6.88436]
[1777952822649,45.25,80861.41,0.0,0.9457,4e-05,6.8746]
[1777952824663,45.25,80862.51,0.0,0.94575,4e-05,6.86986]
[1777952829698,45.24,80862.02,0.0,0.94575,4e-05,6.8702]
[1777952834733,45.24,80862.4,0.0,0.94577,4e-05,6.86747]
[1777952839769,45.24,80863.66,0.0,0.94584,4e-05,6.86142]
[1777952840775,45.24,80871.76,0.0,0.94615,4e-05,6.83031]
[1777952841782,45.24,80878.57,0.0,0.94642,4e-05,6.80423]
[1777952846817,45.24,80878.35,0.0,0.94642,4e-05,6.80432]
[1777952851851,45.23,80884.26,0.0,0.94668,4e-05,6.77733]
[1777952854873,45.23,80887.85,0.0,0.94682,4e-05,6.76344]
[1777952858901,45.23,80890.04,0.0,0.94691,4e-05,6.75485]
[1777952863935,45.23,80887.97,0.0,0.94683,4e-05,6.7623]
[1777952869978,45.23,80888.23,0.0,0.94685,4e-05,6.76084]
[1777952871991,45.23,80890.08,0.0,0.94692,4e-05,6.75368]
[1777952872999,45.23,80892.48,0.0,0.94701,4e-05,6.74454]
[1777952879041,45.23,80892.25,0.0,0.94701,4e-05,6.74511]
[1777952882062,45.23,80885.66,0.0,0.94675,4e-05,6.76988]
[1777952883069,45.23,80882.15,0.0,0.94662,4e-05,6.78309]
[1777952885082,45.23,80874.07,0.0,0.94631,4e-05,6.81354]
[1777952887097,45.23,80872.09,0.0,0.94624,4e-05,6.82074]
[1777952892132,45.22,80873.27,0.0,0.94629,4e-05,6.81543]
[1777952897167,45.22,80875.98,0.0,0.9464,4e-05,6.80432]
[1777952899181,45.22,80880.28,0.0,0.94657,4e-05,6.78774]
[1777952904216,45.22,80879.49,0.0,0.94655,4e-05,6.79016]
[1777952909251,45.22,80877.0,0.0,0.94646,4e-05,6.79905]
[1777952910258,45.22,80873.27,0.0,0.94631,4e-05,6.8131]
[1777952915292,45.22,80872.64,0.0,0.94632,4e-05,6.81092]
[1777952920327,45.21,80873.15,0.0,0.94635,4e-05,6.80828]
[1777952924355,45.21,80871.14,0.0,0.94628,4e-05,6.81537]
[1777952925363,45.21,80874.37,0.0,0.94641,4e-05,6.80295]
[1777952926370,45.21,80877.02,0.0,0.94651,4e-05,6.79275]
[1777952931405,45.21,80876.59,0.0,0.9465,4e-05,6.79384]
[1777952936440,45.21,80876.17,0.0,0.94649,4e-05,6.79487]
[1777952941475,45.21,80876.82,0.0,0.94652,4e-05,6.79184]
[1777952944499,45.21,80892.7,0.0,0.94713,4e-05,6.7314]
[1777952945506,45.21,80896.51,0.0,0.94728,4e-05,6.71701]
[1777952946513,45.21,80903.95,0.0,0.94756,4e-05,6.68901]
[1777952947519,45.21,80901.47,0.0,0.94746,4e-05,6.6984]
[1777952952561,45.21,80901.37,0.0,0.94746,4e-05,6.69895]
[1777952957597,45.21,80899.61,0.0,0.94739,4e-05,6.70573]
[1777952962632,45.21,80900.32,0.0,0.94742,4e-05,6.70319]
[1777952964646,45.21,80903.01,0.0,0.94752,4e-05,6.69312]
[1777952965653,45.21,80905.1,0.0,0.9476,4e-05,6.6853]
[1777952968674,45.21,80906.9,0.0,0.94766,4e-05,6.6787]
[1777952970688,45.21,80910.65,0.0,0.9478,4e-05,6.66474]
[1777952975722,45.21,80910.02,0.0,0.9478,4e-05,6.66372]
[1777952977737,45.21,80919.52,0.0,0.94816,4e-05,6.6283]
[1777952978744,45.21,80922.54,0.0,0.94827,4e-05,6.61709]
[1777952979750,45.21,80922.12,0.0,0.94826,4e-05,6.61879]
[1777952984786,45.21,80923.44,0.0,0.9483,4e-05,6.6146]
[1777952989821,45.21,80922.99,0.0,0.94827,4e-05,6.61701]
[1777952990828,45.22,80921.2,0.0,0.94821,4e-05,6.62384]
[1777952995863,45.22,80908.74,0.0,0.94773,4e-05,6.67115]
[1777952996869,45.22,80900.9,0.0,0.94743,4e-05,6.70074]
[1777952997877,45.22,80900.67,0.0,0.94742,4e-05,6.70165]
[1777952998884,45.22,80898.13,0.0,0.94732,4e-05,6.7112]
[1777953003918,45.22,80898.77,0.0,0.94735,4e-05,6.70865]
[1777953006940,45.22,80900.65,0.0,0.94742,4e-05,6.7015]
[1777953011975,45.22,80893.49,0.0,0.94715,4e-05,6.72843]
[1777953016006,45.22,80891.08,0.0,0.94706,4e-05,6.7373]
[1777953018017,45.22,80886.87,0.0,0.9469,4e-05,6.75307]
[1777953019024,45.22,80881.07,0.0,0.94668,4e-05,6.77493]
[1777953020031,45.21,80878.99,0.0,0.9466,4e-05,6.78268]
[1777953022045,45.21,80874.06,0.0,0.94641,4e-05,6.80109]
[1777953024058,45.21,80877.23,0.0,0.94654,4e-05,6.7887]
[1777953028086,45.21,80872.1,0.0,0.94635,4e-05,6.80757]
[1777953029094,45.21,80869.56,0.0,0.94625,4e-05,6.81705]
[1777953031107,45.21,80866.15,0.0,0.94615,4e-05,6.82579]
[1777953033122,45.21,80864.01,0.0,0.94607,4e-05,6.83353]
[1777953038157,45.21,80861.43,0.0,0.94598,4e-05,6.8423]
[1777953043192,45.2,80861.56,0.0,0.946,4e-05,6.84068]
[1777953048228,45.2,80864.51,0.0,0.94612,4e-05,6.82834]
[1777953053263,45.2,80865.98,0.0,0.94619,4e-05,6.82179]
[1777953058298,45.2,80864.28,0.0,0.94613,4e-05,6.82734]
[1777953063333,45.19,80865.13,0.0,0.94618,4e-05,6.82313]
[1777953068369,45.19,80864.84,0.0,0.94617,4e-05,6.8233]
[1777953070383,45.19,80856.84,0.0,0.94587,4e-05,6.85343]
[1777953071390,45.19,80854.58,0.0,0.94578,4e-05,6.86183]
[1777953073404,45.19,80852.43,0.0,0.9457,4e-05,6.86954]
[1777953077432,45.18,80849.17,0.0,0.94558,4e-05,6.88096]
[1777953082467,45.18,80845.08,0.0,0.94544,4e-05,6.89521]
[1777953087502,45.18,80843.04,0.0,0.94537,4e-05,6.90149]
[1777953092537,45.17,80842.04,0.0,0.94538,4e-05,6.89983]
[1777953093544,45.17,80840.03,0.0,0.9453,4e-05,6.90722]
[1777953098579,45.17,80839.02,0.0,0.94528,4e-05,6.90937]
[1777953100593,45.17,80843.15,0.0,0.94545,4e-05,6.89281]
[1777953103613,45.16,80841.22,0.0,0.94538,4e-05,6.89922]
[1777953108648,45.16,80841.49,0.0,0.94541,4e-05,6.89643]
[1777953112677,45.15,80847.13,0.0,0.94565,4e-05,6.87341]
[1777953113684,45.15,80850.44,0.0,0.94578,4e-05,6.86042]
[1777953114691,45.15,80852.59,0.0,0.94587,4e-05,6.85191]
[1777953116705,45.15,80850.16,0.0,0.94578,4e-05,6.86065]
[1777953121741,45.15,80849.46,0.0,0.94576,4e-05,6.86195]
[1777953126776,45.14,80850.31,0.0,0.94581,4e-05,6.85737]
[1777953131811,45.14,80848.8,0.0,0.94576,4e-05,6.86186]
[1777953136846,45.14,80849.02,0.0,0.94579,4e-05,6.85973]
[1777953141912,45.13,80848.42,0.0,0.94577,4e-05,6.8608]
[1777953146947,45.13,80849.18,0.0,0.94582,4e-05,6.85668]
[1777953149427,45.13,80850.56,0.0,0.94587,4e-05,6.85116]
[1777953149489,45.13,80849.94,0.0,0.94585,4e-05,6.8533]
[1777953149969,45.13,80849.81,0.0,0.94585,4e-05,6.85358]
[1777953152990,45.13,80846.52,0.0,0.94575,4e-05,6.86164]
[1777953153997,45.13,80842.05,0.0,0.94558,4e-05,6.87855]
[1777953155129,45.13,80842.05,0.0,0.94558,4e-05,6.87855]
[1777953155182,45.13,80842.05,0.0,0.94558,4e-05,6.87855]
[1777953155283,45.13,80843.98,0.0,0.94566,4e-05,6.87065]
[1777953156503,45.13,80846.99,0.0,0.94578,4e-05,6.85912]
[1777953156553,45.13,80846.99,0.0,0.94578,4e-05,6.85912]
[1777953162052,45.12,80850.7,0.0,0.94594,4e-05,6.8433]
[1777953164529,45.12,80849.98,0.0,0.94592,4e-05,6.84564]
[1777953164580,45.12,80849.98,0.0,0.94592,4e-05,6.84564]
[1777953164814,45.12,80849.98,0.0,0.94592,4e-05,6.84564]
[1777953164823,45.12,80849.98,0.0,0.94592,4e-05,6.84564]
[1777953165074,45.12,80849.93,0.0,0.94592,4e-05,6.84562]
[1777953170109,45.12,80852.08,0.0,0.94601,4e-05,6.83639]
[1777953171282,45.12,80852.08,0.0,0.94601,4e-05,6.83639]
[1777953171420,45.12,80852.08,0.0,0.94601,4e-05,6.83639]
[1777953171495,45.12,80853.0,0.0,0.94605,4e-05,6.83269]
[1777953171551,45.12,80853.0,0.0,0.94605,4e-05,6.83269]
[1777953172920,45.12,80853.25,0.0,0.94606,4e-05,6.83156]
[1777953173130,45.12,80853.33,0.0,0.94606,4e-05,6.83108]
[1777953174136,45.12,80860.8,0.0,0.94636,4e-05,6.80241]
[1777953175144,45.12,80865.58,0.0,0.94654,4e-05,6.78409]
[1777953176410,45.12,80865.58,0.0,0.94654,4e-05,6.78409]
[1777953176460,45.12,80865.58,0.0,0.94654,4e-05,6.78409]
[1777953176482,45.12,80864.53,0.0,0.9465,4e-05,6.78798]
[1777953176689,45.12,80864.53,0.0,0.9465,4e-05,6.78798]
[1777953176729,45.12,80864.53,0.0,0.9465,4e-05,6.78798]
[1777953177158,45.12,80858.37,0.0,0.94627,4e-05,6.81134]
[1777953178165,45.11,80850.6,0.0,0.94596,4e-05,6.84085]
[1777953181832,45.11,80851.02,0.0,0.94599,4e-05,6.83867]
[1777953181843,45.11,80851.02,0.0,0.94599,4e-05,6.83867]
[1777953182072,45.11,80851.02,0.0,0.94599,4e-05,6.83867]
[1777953182125,45.11,80851.02,0.0,0.94599,4e-05,6.83867]
[1777953182193,45.11,80854.94,0.0,0.94614,4e-05,6.82351]
[1777953188235,45.11,80855.44,0.0,0.94617,4e-05,6.82067]
[1777953193269,45.11,80855.14,0.0,0.94617,4e-05,6.82103]
[1777953198305,45.11,80856.1,0.0,0.94621,4e-05,6.8166]
[1777953199498,45.11,80856.1,0.0,0.94621,4e-05,6.8166]
[1777953199551,45.11,80855.34,0.0,0.94618,4e-05,6.81935]
[1777953199959,45.11,80855.34,0.0,0.94618,4e-05,6.81935]
[1777953200048,45.11,80855.34,0.0,0.94618,4e-05,6.81935]
[1777953200318,45.11,80855.43,0.0,0.94619,4e-05,6.81885]
[1777953202333,45.1,80859.32,0.0,0.94634,4e-05,6.80373]
[1777953208375,45.1,80860.22,0.0,0.94638,4e-05,6.79953]
[1777953209383,45.1,80873.74,0.0,0.94691,4e-05,6.74803]
[1777953210390,45.1,80877.11,0.0,0.94704,4e-05,6.73522]
[1777953212223,45.1,80878.72,0.0,0.94713,4e-05,6.72528]
[1777953212229,45.1,80878.72,0.0,0.94713,4e-05,6.72528]
[1777953212403,45.1,80879.22,0.0,0.94715,4e-05,6.72339]
[1777953213526,45.1,80879.22,0.0,0.94715,4e-05,6.72339]
[1777953213578,45.1,80879.43,0.0,0.94715,4e-05,6.7226]
[1777953219452,45.1,80878.74,0.0,0.94713,4e-05,6.72522]
[1777953224488,45.1,80878.68,0.0,0.94712,4e-05,6.72545]
[1777953229296,45.1,80876.5,0.0,0.94704,4e-05,6.73366]
[1777953229363,45.1,80876.5,0.0,0.94704,4e-05,6.73366]
[1777953229523,45.1,80872.01,0.0,0.94687,4e-05,6.75067]
[1777953229595,45.1,80872.01,0.0,0.94687,4e-05,6.75067]
[1777953229641,45.1,80872.01,0.0,0.94687,4e-05,6.75067]
[1777953229754,45.1,80872.01,0.0,0.94687,4e-05,6.75067]
[1777953235565,45.1,80874.51,0.0,0.94697,4e-05,6.74094]
[1777953236935,45.1,80874.51,0.0,0.94697,4e-05,6.74094]
[1777953236967,45.1,80874.51,0.0,0.94697,4e-05,6.74094]
[1777953237272,45.1,80874.51,0.0,0.94697,4e-05,6.74094]
[1777953237368,45.1,80874.51,0.0,0.94697,4e-05,6.74094]
[1777953237374,45.1,80876.59,0.0,0.94705,4e-05,6.73303]
[1777953243054,45.1,80878.79,0.0,0.94713,4e-05,6.72472]
[1777953243106,45.1,80878.79,0.0,0.94713,4e-05,6.72472]
[1777953243207,45.1,80878.74,0.0,0.94713,4e-05,6.72492]
[1777953246330,45.1,80878.15,0.0,0.94711,4e-05,6.72716]
[1777953246358,45.1,80878.15,0.0,0.94711,4e-05,6.72716]
[1777953251677,45.1,80878.25,0.0,0.94711,4e-05,6.72682]
[1777953253484,45.1,80878.25,0.0,0.94711,4e-05,6.72682]
[1777953253532,45.1,80878.25,0.0,0.94711,4e-05,6.72682]
[1777953253923,45.1,80880.02,0.0,0.94718,4e-05,6.72013]
[1777953253960,45.1,80880.02,0.0,0.94718,4e-05,6.72013]
[1777953254024,45.1,80881.3,0.0,0.94723,4e-05,6.7153]
[1777953256712,45.1,80876.82,0.0,0.94706,4e-05,6.73228]
[1777953258693,45.1,80874.6,0.0,0.94697,4e-05,6.74067]
[1777953258745,45.1,80874.6,0.0,0.94697,4e-05,6.74067]
[1777953258846,45.1,80873.68,0.0,0.94694,4e-05,6.74414]
[1777953260788,45.1,80873.64,0.0,0.94693,4e-05,6.74426]
[1777953260837,45.1,80873.64,0.0,0.94693,4e-05,6.74426]
[1777953266793,45.1,80873.56,0.0,0.94693,4e-05,6.74436]
[1777953271828,45.1,80873.41,0.0,0.94696,4e-05,6.74096]
[1777953276405,45.1,80873.58,0.0,0.94696,4e-05,6.74027]
[1777953276450,45.1,80873.58,0.0,0.94696,4e-05,6.74027]
[1777953276531,45.1,80873.58,0.0,0.94696,4e-05,6.74027]
[1777953276583,45.1,80873.58,0.0,0.94696,4e-05,6.74027]
[1777953276507,45.1,80873.58,0.0,0.94696,4e-05,6.7402]
[1777953281099,45.1,80873.61,0.0,0.94697,4e-05,6.74003]
[1777953281125,45.1,80873.61,0.0,0.94697,4e-05,6.74001]
[1777953286932,45.1,80872.35,0.0,0.94692,4e-05,6.74465]
[1777953289429,45.1,80873.11,0.0,0.94695,4e-05,6.74174]
[1777953289746,45.1,80873.79,0.0,0.94697,4e-05,6.73913]
[1777953289753,45.1,80873.79,0.0,0.94697,4e-05,6.73913]
[1777953293981,45.1,80883.01,0.0,0.94733,4e-05,6.70418]
[1777953295420,45.1,80883.01,0.0,0.94733,4e-05,6.70418]
[1777953295429,45.1,80883.01,0.0,0.94733,4e-05,6.70418]
[1777953295454,45.1,80884.42,0.0,0.94738,4e-05,6.69895]
[1777953295701,45.1,80884.42,0.0,0.94738,4e-05,6.69895]
[1777953295750,45.1,80884.42,0.0,0.94738,4e-05,6.69895]
[1777953301031,45.1,80890.27,0.0,0.9476,4e-05,6.6771]
[1777953303133,45.1,80891.44,0.0,0.94765,4e-05,6.67274]
[1777953303183,45.1,80891.44,0.0,0.94765,4e-05,6.67274]
[1777953303367,45.1,80891.44,0.0,0.94765,4e-05,6.67274]
[1777953303466,45.1,80891.44,0.0,0.94765,4e-05,6.67274]
[1777953303567,45.1,80891.71,0.0,0.94766,4e-05,6.67187]
[1777953309089,45.1,80892.24,0.0,0.94767,4e-05,6.67027]
[1777953310815,45.1,80893.05,0.0,0.9477,4e-05,6.6673]
[1777953310862,45.1,80893.05,0.0,0.9477,4e-05,6.6673]
[1777953311092,45.1,80893.05,0.0,0.9477,4e-05,6.6673]
[1777953311158,45.1,80893.05,0.0,0.9477,4e-05,6.6673]
[1777953311194,45.1,80892.98,0.0,0.9477,4e-05,6.66765]
[1777953313123,45.1,80888.92,0.0,0.94754,4e-05,6.68311]
[1777953314130,45.1,80878.18,0.0,0.94713,4e-05,6.72375]
[1777953315043,45.1,80878.18,0.0,0.94713,4e-05,6.72375]
[1777953315157,45.1,80878.18,0.0,0.94713,4e-05,6.72375]
[1777953315322,45.1,80878.18,0.0,0.94713,4e-05,6.72375]
[1777953315326,45.1,80878.18,0.0,0.94713,4e-05,6.72375]
[1777953315423,45.1,80872.99,0.0,0.94693,4e-05,6.74346]
[1777953321179,45.1,80873.08,0.0,0.94694,4e-05,6.74291]
[1777953326214,45.1,80873.07,0.0,0.94694,4e-05,6.74276]
[1777953331249,45.1,80872.64,0.0,0.94695,4e-05,6.74034]
[1777953333720,45.1,80873.21,0.0,0.94697,4e-05,6.73812]
[1777953333734,45.1,80873.21,0.0,0.94697,4e-05,6.73812]
[1777953334047,45.1,80873.21,0.0,0.94697,4e-05,6.73812]
[1777953334143,45.1,80873.21,0.0,0.94697,4e-05,6.73812]
[1777953334244,45.1,80873.21,0.0,0.94697,4e-05,6.73809]
[1777953337291,45.1,80866.46,0.0,0.94671,4e-05,6.76362]
[1777953338394,45.1,80866.46,0.0,0.94671,4e-05,6.76362]
[1777953338442,45.1,80866.46,0.0,0.94671,4e-05,6.76362]
[1777953338517,45.1,80866.46,0.0,0.94671,4e-05,6.76362]
[1777953338538,45.1,80863.11,0.0,0.94659,4e-05,6.77628]
[1777953343558,45.1,80863.18,0.0,0.94659,4e-05,6.77565]
[1777953343596,45.1,80863.18,0.0,0.94659,4e-05,6.77565]
[1777953343645,45.1,80864.65,0.0,0.94665,4e-05,6.76997]
[1777953343709,45.1,80864.65,0.0,0.94665,4e-05,6.76997]
[1777953343859,45.1,80864.65,0.0,0.94665,4e-05,6.76997]
[1777953349375,45.1,80864.73,0.0,0.94666,4e-05,6.76916]
[1777953354410,45.1,80864.63,0.0,0.94666,4e-05,6.76908]
[1777953359625,45.1,80863.95,0.0,0.94664,4e-05,6.77126]
[1777953359685,45.1,80864.71,0.0,0.94667,4e-05,6.76826]
[1777953359756,45.1,80864.71,0.0,0.94667,4e-05,6.76826]
[1777953359783,45.1,80864.71,0.0,0.94667,4e-05,6.76826]
[1777953359835,45.1,80864.71,0.0,0.94667,4e-05,6.76826]
[1777953360452,45.1,80864.55,0.0,0.94666,4e-05,6.76877]
[1777953364931,45.09,80864.51,0.0,0.94666,4e-05,6.76851]
[1777953365120,45.09,80864.51,0.0,0.94666,4e-05,6.76851]
[1777953366985,45.09,80863.49,0.0,0.94663,4e-05,6.77217]
[1777953367029,45.09,80863.49,0.0,0.94663,4e-05,6.77217]
[1777953367501,45.09,80858.03,0.0,0.94642,4e-05,6.79283]
[1777953369804,45.09,80859.26,0.0,0.94647,4e-05,6.78786]
[1777953369856,45.09,80859.26,0.0,0.94647,4e-05,6.78786]
[1777953373767,45.09,80860.07,0.0,0.9465,4e-05,6.78425]
[1777953373818,45.09,80860.07,0.0,0.9465,4e-05,6.78425]
[1777953374550,45.09,80849.5,0.0,0.94609,4e-05,6.82443]
[1777953375557,45.09,80845.87,0.0,0.94596,4e-05,6.83811]
[1777953376492,45.09,80845.87,0.0,0.94596,4e-05,6.83811]
[1777953376542,45.09,80845.87,0.0,0.94596,4e-05,6.83811]
[1777953381991,45.09,80846.41,0.0,0.94599,4e-05,6.83466]
[1777953382107,45.09,80846.41,0.0,0.94599,4e-05,6.83466]
[1777953382149,45.09,80846.41,0.0,0.94599,4e-05,6.83466]
[1777953382606,45.09,80847.27,0.0,0.94603,4e-05,6.83115]
[1777953383805,45.09,80848.1,0.0,0.94606,4e-05,6.82776]
[1777953389656,45.08,80854.24,0.0,0.94631,4e-05,6.80316]
[1777953390377,45.08,80854.24,0.0,0.94631,4e-05,6.80316]
[1777953390426,45.08,80854.24,0.0,0.94631,4e-05,6.80316]
[1777953390452,45.08,80854.24,0.0,0.94631,4e-05,6.80316]
[1777953390663,45.08,80854.95,0.0,0.94634,4e-05,6.80028]
[1777953390959,45.08,80854.95,0.0,0.94634,4e-05,6.80028]
[1777953391670,45.08,80855.75,0.0,0.9464,4e-05,6.79323]
[1777953396704,45.08,80853.9,0.0,0.94634,4e-05,6.79955]
[1777953398251,45.08,80853.9,0.0,0.94634,4e-05,6.79955]
[1777953398295,45.08,80853.9,0.0,0.94634,4e-05,6.79955]
[1777953400734,45.08,80849.78,0.0,0.94618,4e-05,6.81466]
[1777953401928,45.08,80849.78,0.0,0.94618,4e-05,6.81466]
[1777953402004,45.08,80849.78,0.0,0.94618,4e-05,6.81466]
[1777953402485,45.08,80849.78,0.0,0.94618,4e-05,6.81466]
[1777953402492,45.08,80849.78,0.0,0.94618,4e-05,6.81466]
[1777953402587,45.08,80846.49,0.0,0.94606,4e-05,6.82686]
[1777953403755,45.08,80850.8,0.0,0.94623,4e-05,6.8102]
[1777953408917,45.08,80850.23,0.0,0.94621,4e-05,6.81169]
[1777953408963,45.08,80850.23,0.0,0.94621,4e-05,6.81169]
[1777953409158,45.08,80850.23,0.0,0.94621,4e-05,6.81169]
[1777953409311,45.08,80850.23,0.0,0.94621,4e-05,6.81169]
[1777953409361,45.07,80848.98,0.0,0.94617,4e-05,6.81611]
[1777953414833,45.07,80848.94,0.0,0.94617,4e-05,6.8154]
[1777953417183,45.07,80848.52,0.0,0.94616,4e-05,6.81683]
[1777953417189,45.07,80848.52,0.0,0.94616,4e-05,6.81683]
[1777953422025,45.07,80848.45,0.0,0.94616,4e-05,6.81637]
[1777953422074,45.07,80848.45,0.0,0.94616,4e-05,6.81637]
[1777953422206,45.07,80848.45,0.0,0.94616,4e-05,6.81637]
[1777953422425,45.07,80848.45,0.0,0.94616,4e-05,6.81637]
[1777953422517,45.07,80847.59,0.0,0.94614,4e-05,6.81911]
[1777953427923,45.07,80847.78,0.0,0.94615,4e-05,6.81747]
[1777953432959,45.06,80847.9,0.0,0.94617,4e-05,6.81607]
[1777953434745,45.06,80847.9,0.0,0.94617,4e-05,6.81607]
[1777953434793,45.06,80847.9,0.0,0.94617,4e-05,6.81607]
[1777953434979,45.06,80854.88,0.0,0.94644,4e-05,6.78906]
[1777953438053,45.06,80856.58,0.0,0.94651,4e-05,6.78231]
[1777953439501,45.06,80857.49,0.0,0.94655,4e-05,6.77871]
[1777953439553,45.06,80857.49,0.0,0.94655,4e-05,6.77871]
[1777953439602,45.06,80857.21,0.0,0.94654,4e-05,6.77952]
[1777953445051,45.06,80858.22,0.0,0.94658,4e-05,6.77502]
[1777953449082,45.06,80860.94,0.0,0.94669,4e-05,6.76425]
[1777953450771,45.06,80860.94,0.0,0.94669,4e-05,6.76425]
[1777953450823,45.06,80860.9,0.0,0.94669,4e-05,6.76431]
[1777953456131,45.06,80868.11,0.0,0.947,4e-05,6.73255]
[1777953457062,45.06,80868.11,0.0,0.947,4e-05,6.73255]
[1777953457113,45.06,80868.11,0.0,0.947,4e-05,6.73255]
[1777953457138,45.06,80877.08,0.0,0.94735,4e-05,6.69855]
[1777953459152,45.06,80878.77,0.0,0.94741,4e-05,6.69219]
[1777953464208,45.06,80879.96,0.0,0.94746,4e-05,6.68781]
[1777953464257,45.06,80879.96,0.0,0.94746,4e-05,6.68781]
[1777953464590,45.06,80879.96,0.0,0.94746,4e-05,6.68781]
[1777953464641,45.06,80879.96,0.0,0.94746,4e-05,6.68781]
[1777953464743,45.06,80879.65,0.0,0.94744,4e-05,6.68904]
[1777953471240,45.06,80880.31,0.0,0.94747,4e-05,6.68677]
[1777953472561,45.06,80880.31,0.0,0.94747,4e-05,6.68677]
[1777953472613,45.06,80880.31,0.0,0.94747,4e-05,6.68677]
[1777953472633,45.06,80879.31,0.0,0.94743,4e-05,6.69062]
[1777953473019,45.06,80879.31,0.0,0.94743,4e-05,6.69062]
[1777953477274,45.06,80879.54,0.0,0.94744,4e-05,6.68986]
[1777953479297,45.06,80874.72,0.0,0.94725,4e-05,6.70818]
[1777953480305,45.06,80860.5,0.0,0.9467,4e-05,6.76214]
[1777953481312,45.06,80856.85,0.0,0.94656,4e-05,6.77604]
[1777953482319,45.06,80861.97,0.0,0.94676,4e-05,6.75649]
[1777953486393,45.06,80861.37,0.0,0.94674,4e-05,6.75853]
[1777953487078,45.06,80862.44,0.0,0.94678,4e-05,6.75431]
[1777953487353,45.06,80863.56,0.0,0.94683,4e-05,6.75006]
[1777953492389,45.06,80865.04,0.0,0.94689,4e-05,6.74412]
[1777953497424,45.06,80864.84,0.0,0.94688,4e-05,6.74456]
[1777953505479,45.05,80864.67,0.0,0.94688,4e-05,6.74476]
[1777953510516,45.05,80866.81,0.0,0.94696,4e-05,6.73635]
[1777953511523,45.05,80863.65,0.0,0.94687,4e-05,6.74446]
[1777953513537,45.05,80861.47,0.0,0.94679,4e-05,6.75261]
[1777953515551,45.05,80863.82,0.0,0.94688,4e-05,6.74353]
[1777953516558,45.05,80871.04,0.0,0.94716,4e-05,6.71609]
[1777953517565,45.05,80873.72,0.0,0.94726,4e-05,6.70593]
[1777953519579,45.05,80875.67,0.0,0.94734,4e-05,6.69855]
[1777953520586,45.05,80880.64,0.0,0.94753,4e-05,6.67978]
[1777953525621,45.05,80881.89,0.0,0.94757,4e-05,6.6753]
[1777953530723,45.05,80882.3,0.0,0.94758,4e-05,6.67395]
[1777953531084,45.05,80882.23,0.0,0.94758,4e-05,6.67426]
[1777953531663,45.05,80881.71,0.0,0.94756,4e-05,6.67627]
[1777953536698,45.05,80882.26,0.0,0.94758,4e-05,6.67439]
[1777953541733,45.05,80881.96,0.0,0.94757,4e-05,6.6757]
[1777953543747,45.05,80873.92,0.0,0.94726,4e-05,6.70613]
[1777953546767,45.05,80871.06,0.0,0.94715,4e-05,6.71689]
[1777953547775,45.05,80880.32,0.0,0.9475,4e-05,6.68185]
[1777953548782,45.05,80880.71,0.0,0.94752,4e-05,6.68041]
[1777953553816,45.05,80880.94,0.0,0.94753,4e-05,6.67972]
[1777953558852,45.06,80880.04,0.0,0.94749,4e-05,6.68331]
[1777953561873,45.06,80877.4,0.0,0.94739,4e-05,6.69338]
[1777953562879,45.06,80871.08,0.0,0.94715,4e-05,6.7173]
[1777953563887,45.06,80867.83,0.0,0.94702,4e-05,6.7296]
[1777953569929,45.05,80867.44,0.0,0.94701,4e-05,6.73079]
[1777953574964,45.05,80866.75,0.0,0.94701,4e-05,6.72937]
[1777953579999,45.05,80866.37,0.0,0.947,4e-05,6.73061]
[1777953580921,45.05,80866.37,0.0,0.947,4e-05,6.73061]
[1777953581077,45.05,80868.04,0.0,0.94706,4e-05,6.72424]
[1777953581549,45.05,80868.04,0.0,0.94706,4e-05,6.72421]
[1777953587069,45.05,80871.46,0.0,0.9472,4e-05,6.71117]
[1777953588057,45.05,80885.08,0.0,0.94772,4e-05,6.65972]
[1777953589064,45.05,80883.23,0.0,0.94765,4e-05,6.66677]
[1777953591048,45.05,80883.06,0.0,0.94764,4e-05,6.66748]
[1777953591469,45.05,80883.06,0.0,0.94764,4e-05,6.66748]
[1777953591523,45.05,80883.26,0.0,0.94765,4e-05,6.66685]
[1777953597091,45.05,80882.44,0.0,0.94761,4e-05,6.67022]
[1777953597647,45.06,80882.6,0.0,0.94762,4e-05,6.66974]
[1777953599076,45.06,80882.68,0.0,0.94762,4e-05,6.66944]
[1777953599133,45.06,80882.84,0.0,0.94762,4e-05,6.6689]
[1777953600142,45.06,80877.89,0.0,0.94743,4e-05,6.68765]
[1777953602156,45.06,80881.35,0.0,0.94757,4e-05,6.67467]
[1777953603162,45.06,80884.49,0.0,0.94769,4e-05,6.66289]
[1777953604171,45.06,80890.41,0.0,0.94791,4e-05,6.64067]
[1777953605178,45.06,80893.88,0.0,0.94804,4e-05,6.62775]
[1777953606185,45.06,80896.37,0.0,0.94813,4e-05,6.61854]
[1777953611220,45.06,80898.09,0.0,0.94819,4e-05,6.6129]
[1777953612227,45.06,80889.49,0.0,0.94786,4e-05,6.64537]
[1777953613234,45.06,80885.62,0.0,0.94771,4e-05,6.66006]
[1777953618269,45.06,80887.15,0.0,0.94777,4e-05,6.65477]
[1777953619276,45.06,80872.25,0.0,0.9472,4e-05,6.71113]
[1777953620283,45.06,80866.55,0.0,0.94698,4e-05,6.73274]
[1777953625320,45.06,80867.78,0.0,0.94703,4e-05,6.72795]
[1777953630567,45.06,80867.35,0.0,0.94701,4e-05,6.72948]
[1777953633074,45.06,80865.74,0.0,0.94698,4e-05,6.73165]
[1777953633376,45.06,80865.7,0.0,0.94698,4e-05,6.73177]
[1777953638411,45.06,80865.82,0.0,0.94698,4e-05,6.73113]
[1777953641432,45.06,80863.54,0.0,0.9469,4e-05,6.73967]
[1777953643446,45.06,80853.62,0.0,0.94651,4e-05,6.77729]
[1777953645459,45.06,80850.42,0.0,0.94639,4e-05,6.78932]
[1777953647474,45.06,80852.56,0.0,0.94648,4e-05,6.78089]
[1777953652509,45.06,80848.92,0.0,0.94634,4e-05,6.79415]
[1777953653516,45.06,80846.42,0.0,0.94625,4e-05,6.80358]
[1777953654523,45.06,80843.76,0.0,0.94614,4e-05,6.8136]
[1777953659557,45.05,80843.47,0.0,0.94614,4e-05,6.81368]
[1777953664593,45.05,80840.02,0.0,0.94602,4e-05,6.82598]
[1777953666607,45.05,80836.68,0.0,0.94589,4e-05,6.83836]
[1777953671074,45.05,80836.63,0.0,0.9459,4e-05,6.83788]
[1777953676362,45.04,80837.57,0.0,0.94594,4e-05,6.83298]
[1777953680705,45.04,80833.85,0.0,0.94581,4e-05,6.84615]
[1777953681713,45.04,80826.91,0.0,0.94554,4e-05,6.87255]
[1777953683726,45.04,80831.4,0.0,0.94572,4e-05,6.85473]
[1777953685741,45.04,80829.3,0.0,0.94564,4e-05,6.86228]
[1777953690778,45.03,80828.1,0.0,0.94561,4e-05,6.86554]
[1777953692791,45.03,80826.17,0.0,0.94557,4e-05,6.86853]
[1777953697828,45.03,80824.73,0.0,0.94553,4e-05,6.87263]
[1777953700849,45.03,80822.4,0.0,0.94544,4e-05,6.8807]
[1777953705884,45.02,80829.04,0.0,0.94572,4e-05,6.85363]
[1777953706891,45.02,80833.81,0.0,0.94591,4e-05,6.83507]
[1777953707898,45.02,80840.51,0.0,0.94617,4e-05,6.80919]
[1777953708905,45.02,80844.16,0.0,0.94632,4e-05,6.79505]
[1777953710919,45.02,80841.07,0.0,0.9462,4e-05,6.8065]
[1777953713940,45.02,80847.92,0.0,0.94647,4e-05,6.77979]
[1777953715114,45.02,80850.3,0.0,0.94657,4e-05,6.77058]
[1777953716961,45.02,80856.09,0.0,0.94679,4e-05,6.74828]
[1777953719982,45.02,80853.83,0.0,0.94671,4e-05,6.75662]
[1777953723646,45.02,80854.28,0.0,0.94673,4e-05,6.75462]
[1777953724016,45.02,80859.59,0.0,0.94694,4e-05,6.73435]
[1777953729049,45.02,80846.97,0.0,0.94645,4e-05,6.78214]
[1777953730056,45.02,80843.11,0.0,0.9463,4e-05,6.79675]
[1777953735090,45.02,80843.17,0.0,0.9463,4e-05,6.79676]
[1777953738113,45.02,80850.26,0.0,0.94658,4e-05,6.76974]
[1777953739121,45.02,80879.84,0.0,0.94771,4e-05,6.65751]
[1777953740128,45.02,80899.96,0.0,0.94848,4e-05,6.58199]
[1777953741135,45.02,80896.5,0.0,0.94834,4e-05,6.59516]
[1777953743206,45.02,80896.08,0.0,0.94832,4e-05,6.59693]
[1777953743148,45.02,80889.0,0.0,0.94806,4e-05,6.62369]
[1777953743606,45.02,80889.0,0.0,0.94806,4e-05,6.62369]
[1777953744160,45.02,80888.55,0.0,0.94804,4e-05,6.62552]
[1777953749194,45.02,80888.06,0.0,0.94801,4e-05,6.62804]
[1777953750584,45.02,80888.01,0.0,0.94801,4e-05,6.62835]
[1777953750679,45.02,80888.01,0.0,0.94801,4e-05,6.62847]
[1777953755237,45.02,80896.44,0.0,0.94835,4e-05,6.59349]
[1777953756730,45.02,80898.81,0.0,0.94843,4e-05,6.58497]
[1777953758585,45.02,80898.49,0.0,0.94842,4e-05,6.58617]
[1777953758724,45.02,80898.38,0.0,0.94841,4e-05,6.58695]
[1777953764300,45.03,80899.03,0.0,0.94843,4e-05,6.58541]
[1777953767320,45.03,80920.94,0.0,0.94925,4e-05,6.50423]
[1777953768328,45.03,80919.31,0.0,0.94918,4e-05,6.51061]
[1777953769335,45.03,80924.86,0.0,0.94938,4e-05,6.4903]
[1777953770801,45.03,80926.99,0.0,0.94946,4e-05,6.4831]
[1777953771349,45.03,80929.67,0.0,0.94956,4e-05,6.47317]
[1777953772356,45.03,80932.99,0.0,0.94968,4e-05,6.46125]
[1777953774226,45.03,80932.99,0.0,0.94968,4e-05,6.46125]
[1777953774275,45.03,80933.87,0.0,0.9497,4e-05,6.45838]
[1777953774370,45.03,80938.85,0.0,0.94988,4e-05,6.44038]
[1777953778057,45.04,80940.1,0.0,0.94992,4e-05,6.43662]
[1777953778398,45.04,80945.08,0.0,0.9501,4e-05,6.41914]
[1777953780828,45.04,80945.83,0.0,0.95012,4e-05,6.41684]
[1777953782426,45.04,80941.46,0.0,0.94994,4e-05,6.43434]
[1777953783433,45.04,80938.45,0.0,0.94983,4e-05,6.44545]
[1777953788468,45.05,80937.29,0.0,0.94978,4e-05,6.45056]
[1777953789475,45.05,80934.59,0.0,0.94968,4e-05,6.46096]
[1777953791489,45.05,80931.17,0.0,0.94955,4e-05,6.47442]
[1777953794510,45.05,80929.17,0.0,0.94946,4e-05,6.48296]
[1777953797873,45.05,80929.48,0.0,0.94946,4e-05,6.48255]
[1777953798540,45.06,80937.98,0.0,0.94977,4e-05,6.45185]
[1777953799546,45.06,80943.92,0.0,0.94999,4e-05,6.43031]
[1777953800826,45.06,80943.92,0.0,0.94999,4e-05,6.43031]
[1777953800871,45.06,80957.71,0.0,0.95049,4e-05,6.38005]
[1777953801561,45.06,80960.72,0.0,0.9506,4e-05,6.36902]
[1777953802567,45.06,80958.89,0.0,0.95053,4e-05,6.37583]
[1777953804582,45.06,80962.86,0.0,0.95067,4e-05,6.36196]
[1777953806150,45.06,80962.86,0.0,0.95067,4e-05,6.36196]
[1777953806175,45.06,80969.27,0.0,0.95089,4e-05,6.33966]
[1777953806828,45.06,80969.27,0.0,0.95089,4e-05,6.33966]
[1777953807062,45.06,80974.42,0.0,0.95107,4e-05,6.32147]
[1777953807603,45.06,80969.2,0.0,0.95088,4e-05,6.34052]
[1777953808610,45.07,80964.52,0.0,0.9507,4e-05,6.35827]
[1777953809617,45.07,80961.76,0.0,0.9506,4e-05,6.36899]
[1777953811630,45.07,80952.01,0.0,0.95026,4e-05,6.40214]
[1777953812638,45.07,80950.03,0.0,0.95018,4e-05,6.40998]
[1777953813644,45.07,80946.66,0.0,0.95005,4e-05,6.42288]
[1777953814652,45.08,80937.34,0.0,0.9497,4e-05,6.45775]
[1777953815659,45.08,80935.4,0.0,0.94963,4e-05,6.46539]
[1777953816665,45.08,80933.37,0.0,0.94955,4e-05,6.4733]
[1777953820694,45.08,80930.88,0.0,0.94944,4e-05,6.48407]
[1777953823921,45.08,80930.47,0.0,0.94942,4e-05,6.48633]
[1777953824723,45.09,80926.35,0.0,0.94923,4e-05,6.50557]
[1777953826085,45.09,80926.35,0.0,0.94923,4e-05,6.50557]
[1777953826186,45.1,80920.14,0.0,0.94896,4e-05,6.53234]
[1777953826738,45.1,80906.56,0.0,0.94845,4e-05,6.58324]
[1777953827745,45.1,80903.67,0.0,0.94834,4e-05,6.59424]
[1777953831772,45.11,80901.56,0.0,0.94825,4e-05,6.60277]
[1777953834794,45.11,80896.52,0.0,0.94806,4e-05,6.6221]
[1777953835802,45.11,80878.43,0.0,0.94737,4e-05,6.69017]
[1777953836809,45.11,80874.61,0.0,0.94722,4e-05,6.70473]
[1777953837816,45.11,80878.33,0.0,0.94736,4e-05,6.69065]
[1777953842851,45.11,80879.67,0.0,0.94741,4e-05,6.68561]
[1777953843858,45.11,80886.85,0.0,0.94769,4e-05,6.65856]
[1777953845871,45.11,80890.36,0.0,0.94782,4e-05,6.64547]
[1777953846879,45.11,80895.12,0.0,0.948,4e-05,6.62767]
[1777953847886,45.11,80898.82,0.0,0.94814,4e-05,6.61391]
[1777953848893,45.11,80916.11,0.0,0.94879,4e-05,6.54944]
[1777953849900,45.11,80921.74,0.0,0.949,4e-05,6.52873]
[1777953854935,45.11,80922.26,0.0,0.94901,4e-05,6.52678]
[1777953855942,45.11,80916.65,0.0,0.94881,4e-05,6.54759]
[1777953857955,45.11,80914.46,0.0,0.94872,4e-05,6.55589]
[1777953862991,45.11,80914.82,0.0,0.94873,4e-05,6.55567]
[1777953865006,45.11,80911.97,0.0,0.94861,4e-05,6.56673]
[1777953867019,45.12,80906.85,0.0,0.94842,4e-05,6.58625]
[1777953871047,45.12,80910.44,0.0,0.94857,4e-05,6.56971]
[1777953876082,45.12,80909.24,0.0,0.94852,4e-05,6.57511]
[1777953878096,45.12,80900.6,0.0,0.94819,4e-05,6.60775]
[1777953879103,45.12,80896.98,0.0,0.94805,4e-05,6.62143]
[1777953883131,45.12,80904.07,0.0,0.94832,4e-05,6.59524]
[1777953884138,45.12,80907.39,0.0,0.94844,4e-05,6.58296]
[1777953885145,45.12,80909.47,0.0,0.94852,4e-05,6.57535]
[1777953890180,45.12,80909.16,0.0,0.9485,4e-05,6.57731]
[1777953893201,45.13,80906.5,0.0,0.94839,4e-05,6.5877]
[1777953896222,45.13,80901.73,0.0,0.94821,4e-05,6.60593]
[1777953897229,45.13,80905.13,0.0,0.94834,4e-05,6.5933]
[1777953902264,45.13,80910.16,0.0,0.94852,4e-05,6.57509]
[1777953903271,45.13,80913.1,0.0,0.94863,4e-05,6.56427]
[1777953907303,45.13,80916.79,0.0,0.94876,4e-05,6.55118]
[1777953912338,45.13,80915.8,0.0,0.94871,4e-05,6.55577]
[1777953917373,45.13,80916.63,0.0,0.94874,4e-05,6.55349]
[1777953922408,45.14,80916.38,0.0,0.94872,4e-05,6.55524]
[1777953926436,45.14,80912.73,0.0,0.94858,4e-05,6.56945]
[1777953931471,45.14,80911.2,0.0,0.94854,4e-05,6.57203]
[1777953936506,45.14,80910.37,0.0,0.9485,4e-05,6.57574]
[1777953939527,45.14,80918.19,0.0,0.94879,4e-05,6.54697]
[1777953940534,45.14,80921.13,0.0,0.9489,4e-05,6.5362]
[1777953941541,45.14,80923.67,0.0,0.94899,4e-05,6.52696]
[1777953946581,45.15,80925.42,0.0,0.94905,4e-05,6.52152]
[1777953947587,45.15,80933.49,0.0,0.94935,4e-05,6.49183]
[1777953948595,45.15,80936.3,0.0,0.94945,4e-05,6.48172]
[1777953949915,45.15,80936.3,0.0,0.94945,4e-05,6.48172]
[1777953952834,45.15,80938.52,0.0,0.94952,4e-05,6.47444]
[1777953957658,45.16,80941.54,0.0,0.94961,4e-05,6.46529]
[1777953963028,45.16,80940.76,0.0,0.94957,4e-05,6.46961]
[1777953967730,45.17,80943.56,0.0,0.94965,4e-05,6.46144]
[1777953969744,45.17,80947.77,0.0,0.9498,4e-05,6.44667]
[1777953970751,45.17,80951.7,0.0,0.94994,4e-05,6.43258]
[1777953973773,45.17,80955.29,0.0,0.95007,4e-05,6.41995]
[1777953974779,45.17,80958.27,0.0,0.95017,4e-05,6.40909]
[1777953975786,45.17,80941.25,0.0,0.94955,4e-05,6.47182]
[1777953977802,45.17,80941.51,0.0,0.94956,4e-05,6.47099]
[1777953983843,45.17,80941.78,0.0,0.94957,4e-05,6.47008]
[1777953986866,45.17,80939.17,0.0,0.94947,4e-05,6.47978]
[1777953990894,45.17,80934.57,0.0,0.94929,4e-05,6.49778]
[1777953991901,45.17,80931.09,0.0,0.94918,4e-05,6.50721]
[1777953994922,45.18,80927.09,0.0,0.94902,4e-05,6.52327]
[1777953996705,45.18,80928.36,0.0,0.94907,4e-05,6.51884]
[1777953997942,45.18,80933.48,0.0,0.94925,4e-05,6.50042]
[1777953998829,45.18,80933.48,0.0,0.94925,4e-05,6.50042]
[1777954001971,45.18,80935.86,0.0,0.94933,4e-05,6.49288]
[1777954007006,45.19,80934.97,0.0,0.94928,4e-05,6.49779]
[1777954014055,45.19,80934.41,0.0,0.94924,4e-05,6.50205]
[1777954019089,45.2,80933.41,0.0,0.94918,4e-05,6.50728]
[1777954024125,45.2,80932.96,0.0,0.94915,4e-05,6.51043]
[1777954025132,45.2,80926.35,0.0,0.9489,4e-05,6.53524]
[1777954026138,45.2,80924.17,0.0,0.94882,4e-05,6.54359]
[1777954027146,45.2,80921.51,0.0,0.94872,4e-05,6.55372]
[1777954032181,45.21,80923.58,0.0,0.94878,4e-05,6.54716]
[1777954033188,45.21,80925.59,0.0,0.94886,4e-05,6.53993]
[1777954035203,45.21,80930.97,0.0,0.94905,4e-05,6.52046]
[1777954040237,45.21,80932.3,0.0,0.94909,4e-05,6.51698]
[1777954042252,45.21,80930.06,0.0,0.949,4e-05,6.52588]
[1777954043258,45.21,80924.7,0.0,0.9488,4e-05,6.54605]
[1777954044266,45.22,80922.08,0.0,0.9487,4e-05,6.55604]
[1777954046279,45.22,80920.13,0.0,0.94862,4e-05,6.56374]
[1777954051314,45.22,80922.24,0.0,0.94871,4e-05,6.55315]
[1777954056350,45.22,80922.69,0.0,0.94872,4e-05,6.55255]
[1777954061385,45.22,80924.07,0.0,0.94876,4e-05,6.54846]
[1777954066420,45.23,80925.4,0.0,0.9488,4e-05,6.54455]
[1777954067427,45.23,80929.87,0.0,0.94897,4e-05,6.52814]
[1777954071459,45.23,80931.95,0.0,0.94903,4e-05,6.52132]
[1777954072468,45.23,80934.33,0.0,0.94912,4e-05,6.51275]
[1777954077501,45.23,80939.74,0.0,0.94931,4e-05,6.4941]
[1777954078508,45.24,80941.62,0.0,0.94937,4e-05,6.48746]
[1777954080579,45.24,80941.24,0.0,0.94935,4e-05,6.48949]
[1777954080827,45.24,80941.24,0.0,0.94935,4e-05,6.48949]
[1777954086564,45.24,80937.01,0.0,0.94918,4e-05,6.507]
[1777954091599,45.25,80936.42,0.0,0.94914,4e-05,6.51065]
[1777954092606,45.25,80938.95,0.0,0.94923,4e-05,6.50156]
[1777954095627,45.25,80941.02,0.0,0.9493,4e-05,6.49476]
[1777954097641,45.25,80945.92,0.0,0.94948,4e-05,6.47727]
[1777954098648,45.25,80947.97,0.0,0.94955,4e-05,6.47004]
[1777954101675,45.25,80927.1,0.0,0.94877,4e-05,6.54756]
[1777954102716,45.25,80927.1,0.0,0.94877,4e-05,6.54756]
[1777954102750,45.25,80927.1,0.0,0.94877,4e-05,6.54756]
[1777954102767,45.25,80919.73,0.0,0.9485,4e-05,6.57486]
[1777954103689,45.25,80899.06,0.0,0.94772,4e-05,6.65229]
[1777954104695,45.25,80895.47,0.0,0.94758,4e-05,6.66582]
[1777954106762,45.25,80895.47,0.0,0.94758,4e-05,6.66582]
[1777954111745,45.25,80901.12,0.0,0.94782,4e-05,6.64096]
[1777954114832,45.25,80902.98,0.0,0.94789,4e-05,6.63411]
[1777954119387,45.25,80902.36,0.0,0.94786,4e-05,6.63666]
[1777954119437,45.25,80902.36,0.0,0.94786,4e-05,6.63666]
[1777954119579,45.25,80902.36,0.0,0.94786,4e-05,6.63666]
[1777954119596,45.25,80902.16,0.0,0.94786,4e-05,6.63751]
[1777954122822,45.25,80897.41,0.0,0.94767,4e-05,6.65546]
[1777954125321,45.25,80896.92,0.0,0.94766,4e-05,6.65732]
[1777954126827,45.25,80895.64,0.0,0.94761,4e-05,6.66214]
[1777954129200,45.25,80896.13,0.0,0.94763,4e-05,6.66032]
[1777954129265,45.25,80896.13,0.0,0.94763,4e-05,6.66032]
[1777954129329,45.25,80896.13,0.0,0.94763,4e-05,6.66032]
[1777954129429,45.25,80896.93,0.0,0.94766,4e-05,6.65733]
[1777954134905,45.25,80896.6,0.0,0.94764,4e-05,6.65859]
[1777954135989,45.25,80896.6,0.0,0.94764,4e-05,6.65859]
[1777954135998,45.25,80896.6,0.0,0.94764,4e-05,6.65859]
[1777954136079,45.25,80896.6,0.0,0.94764,4e-05,6.65859]
[1777954136088,45.25,80895.76,0.0,0.94761,4e-05,6.66176]
[1777954141955,45.26,80894.73,0.0,0.94757,4e-05,6.66567]
[1777954144000,45.26,80894.1,0.0,0.94755,4e-05,6.66804]
[1777954144052,45.26,80894.1,0.0,0.94755,4e-05,6.66804]
[1777954144082,45.26,80894.1,0.0,0.94755,4e-05,6.66804]
[1777954144154,45.26,80894.35,0.0,0.94756,4e-05,6.66709]
[1777954149004,45.25,80889.45,0.0,0.94737,4e-05,6.68548]
[1777954150012,45.25,80884.38,0.0,0.94718,4e-05,6.70455]
[1777954152699,45.25,80881.59,0.0,0.94707,4e-05,6.71497]
[1777954152719,45.25,80881.59,0.0,0.94707,4e-05,6.71497]
[1777954152832,45.25,80881.59,0.0,0.94707,4e-05,6.71497]
[1777954153033,45.25,80881.35,0.0,0.94706,4e-05,6.7158]
[1777954158073,45.25,80880.51,0.0,0.94703,4e-05,6.71856]
[1777954162870,45.25,80879.31,0.0,0.94699,4e-05,6.72266]
[1777954162916,45.25,80879.31,0.0,0.94699,4e-05,6.72266]
[1777954163079,45.25,80879.31,0.0,0.94699,4e-05,6.72266]
[1777954163108,45.25,80879.78,0.0,0.94701,4e-05,6.72079]
[1777954168143,45.25,80879.23,0.0,0.94699,4e-05,6.72243]
[1777954172171,45.25,80872.23,0.0,0.94676,4e-05,6.74474]
[1777954173178,45.25,80868.83,0.0,0.94663,4e-05,6.75749]
[1777954175988,45.25,80870.2,0.0,0.94668,4e-05,6.75201]
[1777954176079,45.25,80870.2,0.0,0.94668,4e-05,6.75201]
[1777954176248,45.25,80870.2,0.0,0.94668,4e-05,6.75201]
[1777954176335,45.25,80870.2,0.0,0.94668,4e-05,6.75201]
[1777954176379,45.25,80869.44,0.0,0.94665,4e-05,6.75474]
[1777954182241,45.25,80854.82,0.0,0.9461,4e-05,6.80933]
[1777954183248,45.25,80851.64,0.0,0.94598,4e-05,6.82121]
[1777954186339,45.24,80851.32,0.0,0.94597,4e-05,6.82191]
[1777954186383,45.24,80851.32,0.0,0.94597,4e-05,6.82191]
[1777954186581,45.24,80851.32,0.0,0.94597,4e-05,6.82191]
[1777954186589,45.24,80851.39,0.0,0.94597,4e-05,6.82138]
[1777954192311,45.24,80851.66,0.0,0.946,4e-05,6.81876]
[1777954194245,45.24,80851.81,0.0,0.94601,4e-05,6.81792]
[1777954194308,45.24,80851.81,0.0,0.94601,4e-05,6.81792]
[1777954194331,45.24,80851.81,0.0,0.94601,4e-05,6.81792]
[1777954194347,45.24,80850.15,0.0,0.94595,4e-05,6.82398]
[1777954198562,45.24,80853.05,0.0,0.94607,4e-05,6.81208]
[1777954198583,45.24,80853.05,0.0,0.94607,4e-05,6.81208]
[1777954198624,45.23,80851.56,0.0,0.94601,4e-05,6.81749]
[1777954199359,45.23,80844.39,0.0,0.94574,4e-05,6.84457]
[1777954202382,45.23,80841.96,0.0,0.94565,4e-05,6.85287]
[1777954204396,45.23,80827.17,0.0,0.94507,4e-05,6.90934]
[1777954205402,45.23,80825.52,0.0,0.94501,4e-05,6.91572]
[1777954209099,45.23,80825.01,0.0,0.94499,4e-05,6.91683]
[1777954209153,45.23,80825.01,0.0,0.94499,4e-05,6.91683]
[1777954209332,45.23,80825.01,0.0,0.94499,4e-05,6.91683]
[1777954209431,45.23,80825.24,0.0,0.94501,4e-05,6.9155]
[1777954214466,45.22,80825.34,0.0,0.94503,4e-05,6.91296]
[1777954218316,45.22,80824.44,0.0,0.94501,4e-05,6.91514]
[1777954218328,45.22,80824.44,0.0,0.94501,4e-05,6.91514]
[1777954218494,45.22,80824.85,0.0,0.94503,4e-05,6.91314]
[1777954223552,45.21,80825.15,0.0,0.94506,4e-05,6.9103]
[1777954226994,45.21,80822.48,0.0,0.94497,4e-05,6.91889]
[1777954227048,45.21,80822.48,0.0,0.94497,4e-05,6.91889]
[1777954227072,45.21,80822.48,0.0,0.94497,4e-05,6.91889]
[1777954227557,45.21,80814.85,0.0,0.94467,4e-05,6.94786]
[1777954228563,45.21,80811.24,0.0,0.94453,4e-05,6.96132]
[1777954231585,45.2,80799.58,0.0,0.94411,4e-05,7.00151]
[1777954233599,45.2,80797.76,0.0,0.94403,4e-05,7.00839]
[1777954238634,45.2,80795.43,0.0,0.94394,4e-05,7.01701]
[1777954239775,45.2,80794.56,0.0,0.94391,4e-05,7.02029]
[1777954239825,45.2,80794.56,0.0,0.94391,4e-05,7.02029]
[1777954240081,45.2,80794.56,0.0,0.94391,4e-05,7.02029]
[1777954240648,45.2,80793.62,0.0,0.94387,4e-05,7.02384]
[1777954244677,45.2,80788.84,0.0,0.94369,4e-05,7.04202]
[1777954244997,45.2,80788.84,0.0,0.94369,4e-05,7.04202]
[1777954245419,45.2,80788.84,0.0,0.94369,4e-05,7.04202]
[1777954245684,45.2,80775.08,0.0,0.94313,4e-05,7.09555]
[1777954246691,45.2,80775.1,0.0,0.94313,4e-05,7.09527]
[1777954248799,45.2,80777.32,0.0,0.94323,4e-05,7.08618]
[1777954253445,45.2,80779.49,0.0,0.94332,4e-05,7.07693]
[1777954253486,45.2,80779.49,0.0,0.94332,4e-05,7.07693]
[1777954253584,45.2,80779.49,0.0,0.94332,4e-05,7.07693]
[1777954253740,45.2,80779.42,0.0,0.94332,4e-05,7.07703]
[1777954259325,45.19,80780.34,0.0,0.94337,4e-05,7.07279]
[1777954259373,45.19,80780.34,0.0,0.94337,4e-05,7.07279]
[1777954259575,45.19,80780.34,0.0,0.94337,4e-05,7.07279]
[1777954261574,45.19,80779.86,0.0,0.94335,4e-05,7.07436]
[1777954261583,45.19,80779.86,0.0,0.94335,4e-05,7.07436]
[1777954261675,45.19,80779.82,0.0,0.94335,4e-05,7.07421]
[1777954261834,45.19,80779.82,0.0,0.94335,4e-05,7.07421]
[1777954262833,45.19,80784.38,0.0,0.94354,4e-05,7.05628]
[1777954264847,45.19,80775.61,0.0,0.94318,4e-05,7.09026]
[1777954265860,45.19,80775.61,0.0,0.94318,4e-05,7.09026]
[1777954265905,45.19,80775.61,0.0,0.94318,4e-05,7.09026]
[1777954266075,45.19,80775.61,0.0,0.94318,4e-05,7.09026]
[1777954266143,45.19,80774.92,0.0,0.94316,4e-05,7.09279]
[1777954268810,45.19,80774.59,0.0,0.94315,4e-05,7.09374]
[1777954268815,45.19,80774.59,0.0,0.94315,4e-05,7.09374]
[1777954268828,45.19,80774.59,0.0,0.94315,4e-05,7.09374]
[1777954273911,45.19,80773.97,0.0,0.94313,4e-05,7.09517]
[1777954274918,45.19,80777.55,0.0,0.94328,4e-05,7.08102]
[1777954275925,45.19,80781.66,0.0,0.94345,4e-05,7.06484]
[1777954277043,45.19,80781.66,0.0,0.94345,4e-05,7.06484]
[1777954277081,45.19,80781.66,0.0,0.94345,4e-05,7.06484]
[1777954277086,45.19,80781.66,0.0,0.94345,4e-05,7.06484]
[1777954277135,45.19,80784.07,0.0,0.94355,4e-05,7.05533]
[1777954278254,45.19,80784.07,0.0,0.94355,4e-05,7.05533]
[1777954278334,45.19,80784.07,0.0,0.94355,4e-05,7.05533]
[1777954278355,45.19,80784.35,0.0,0.94356,4e-05,7.05405]
[1777954279668,45.19,80784.35,0.0,0.94356,4e-05,7.05405]
[1777954279720,45.19,80784.35,0.0,0.94356,4e-05,7.05405]
[1777954279825,45.19,80784.01,0.0,0.94355,4e-05,7.05529]
[1777954282974,45.19,80780.21,0.0,0.9434,4e-05,7.06984]
[1777954284868,45.19,80783.31,0.0,0.94352,4e-05,7.05764]
[1777954285029,45.19,80783.31,0.0,0.94352,4e-05,7.05764]
[1777954285078,45.19,80783.31,0.0,0.94352,4e-05,7.05764]
[1777954285140,45.19,80784.2,0.0,0.94356,4e-05,7.05408]
[1777954287364,45.18,80783.87,0.0,0.94355,4e-05,7.05528]
[1777954287416,45.18,80783.87,0.0,0.94355,4e-05,7.05528]
[1777954287577,45.18,80783.87,0.0,0.94355,4e-05,7.05528]
[1777954293045,45.18,80783.11,0.0,0.94355,4e-05,7.05369]
[1777954298079,45.18,80784.29,0.0,0.9436,4e-05,7.04865]
[1777954299486,45.18,80784.29,0.0,0.9436,4e-05,7.04865]
[1777954299537,45.18,80784.29,0.0,0.9436,4e-05,7.04865]
[1777954299580,45.18,80784.29,0.0,0.9436,4e-05,7.04865]
[1777954299639,45.18,80785.41,0.0,0.94365,4e-05,7.04413]
[1777954301792,45.18,80785.66,0.0,0.94366,4e-05,7.04315]
[1777954301826,45.18,80785.66,0.0,0.94366,4e-05,7.04315]
[1777954302001,45.18,80785.66,0.0,0.94366,4e-05,7.04315]
[1777954302649,45.18,80785.66,0.0,0.94366,4e-05,7.04315]
[1777954302827,45.18,80784.27,0.0,0.94361,4e-05,7.04836]
[1777954306136,45.18,80778.83,0.0,0.94339,4e-05,7.06932]
[1777954306826,45.18,80778.83,0.0,0.94339,4e-05,7.06932]
[1777954306874,45.18,80778.83,0.0,0.94339,4e-05,7.06932]
[1777954307076,45.18,80778.83,0.0,0.94339,4e-05,7.06932]
[1777954307143,45.18,80777.8,0.0,0.94335,4e-05,7.07324]
[1777954308832,45.18,80777.25,0.0,0.94333,4e-05,7.07527]
[1777954308873,45.18,80777.25,0.0,0.94333,4e-05,7.07527]
[1777954309076,45.18,80777.25,0.0,0.94333,4e-05,7.07527]
[1777954314267,45.18,80777.42,0.0,0.94334,4e-05,7.07403]
[1777954314317,45.18,80777.42,0.0,0.94334,4e-05,7.07403]
[1777954314329,45.18,80777.42,0.0,0.94334,4e-05,7.07403]
[1777954314368,45.18,80776.4,0.0,0.9433,4e-05,7.07778]
[1777954317213,45.18,80780.81,0.0,0.94348,4e-05,7.06033]
[1777954318045,45.18,80780.81,0.0,0.94348,4e-05,7.06033]
[1777954318076,45.18,80780.81,0.0,0.94348,4e-05,7.06033]
[1777954318102,45.18,80780.81,0.0,0.94348,4e-05,7.06033]
[1777954318493,45.18,80780.81,0.0,0.94348,4e-05,7.06033]
[1777954318580,45.18,80780.81,0.0,0.94348,4e-05,7.06033]
[1777954323777,45.18,80782.7,0.0,0.94356,4e-05,7.05242]
[1777954323832,45.18,80782.68,0.0,0.94356,4e-05,7.05242]
[1777954323838,45.18,80782.68,0.0,0.94356,4e-05,7.05242]
[1777954324262,45.18,80782.25,0.0,0.94355,4e-05,7.05402]
[1777954325262,45.18,80782.25,0.0,0.94355,4e-05,7.05402]
[1777954327215,45.17,80781.23,0.0,0.94351,4e-05,7.05783]
[1777954327262,45.17,80781.23,0.0,0.94351,4e-05,7.05783]
[1777954327326,45.17,80781.23,0.0,0.94351,4e-05,7.05783]
[1777954328138,45.17,80782.46,0.0,0.94356,4e-05,7.05295]
[1777954328190,45.17,80782.46,0.0,0.94356,4e-05,7.05295]
[1777954328330,45.17,80782.46,0.0,0.94356,4e-05,7.05295]
[1777954328342,45.17,80781.92,0.0,0.94354,4e-05,7.05498]
[1777954332318,45.17,80790.53,0.0,0.94389,4e-05,7.02113]
[1777954333016,45.17,80790.53,0.0,0.94389,4e-05,7.02113]
[1777954333075,45.17,80790.53,0.0,0.94389,4e-05,7.02113]
[1777954333081,45.17,80790.53,0.0,0.94389,4e-05,7.02113]
[1777954333325,45.17,80790.51,0.0,0.94389,4e-05,7.02119]
[1777954336347,45.17,80794.73,0.0,0.94406,4e-05,7.00475]
[1777954337799,45.17,80794.73,0.0,0.94406,4e-05,7.00475]
[1777954337828,45.17,80794.73,0.0,0.94406,4e-05,7.00475]
[1777954338125,45.17,80796.9,0.0,0.94414,4e-05,6.99634]
[1777954338360,45.17,80800.18,0.0,0.94428,4e-05,6.98364]
[1777954342031,45.17,80802.01,0.0,0.94435,4e-05,6.97669]
[1777954342083,45.17,80802.01,0.0,0.94435,4e-05,6.97669]
[1777954346988,45.17,80802.1,0.0,0.94435,4e-05,6.97656]
[1777954347040,45.17,80802.1,0.0,0.94435,4e-05,6.97656]
[1777954347079,45.17,80802.1,0.0,0.94435,4e-05,6.97656]
[1777954347424,45.17,80802.16,0.0,0.94435,4e-05,6.97637]
[1777954352459,45.18,80802.15,0.0,0.94438,4e-05,6.97271]
[1777954353801,45.18,80802.15,0.0,0.94438,4e-05,6.97271]
[1777954353836,45.18,80802.15,0.0,0.94438,4e-05,6.97271]
[1777954354725,45.18,80802.2,0.0,0.94438,4e-05,6.97256]
[1777954354771,45.18,80802.2,0.0,0.94438,4e-05,6.97256]
[1777954354829,45.18,80802.2,0.0,0.94438,4e-05,6.97256]
[1777954354791,45.18,80805.25,0.0,0.9445,4e-05,6.9608]
[1777954355480,45.18,80806.51,0.0,0.94455,4e-05,6.95599]
[1777954359507,45.18,80809.92,0.0,0.94468,4e-05,6.94312]
[1777954360696,45.18,80809.92,0.0,0.94468,4e-05,6.94312]
[1777954360735,45.18,80809.92,0.0,0.94468,4e-05,6.94312]
[1777954360828,45.18,80809.92,0.0,0.94468,4e-05,6.94312]
[1777954365232,45.17,80809.93,0.0,0.9447,4e-05,6.94168]
[1777954365271,45.17,80809.93,0.0,0.9447,4e-05,6.94168]
[1777954365329,45.17,80809.93,0.0,0.9447,4e-05,6.94168]
[1777954365550,45.17,80809.94,0.0,0.9447,4e-05,6.94128]
[1777954369481,45.17,80810.05,0.0,0.94472,4e-05,6.93977]
[1777954369576,45.17,80810.05,0.0,0.94472,4e-05,6.93977]
[1777954369842,45.17,80810.05,0.0,0.94472,4e-05,6.93977]
[1777954369810,45.17,80810.1,0.0,0.94472,4e-05,6.93922]
[1777954371605,45.17,80805.81,0.0,0.94456,4e-05,6.95506]
[1777954373746,45.16,80805.01,0.0,0.94453,4e-05,6.95776]
[1777954373794,45.16,80805.01,0.0,0.94453,4e-05,6.95776]
[1777954373825,45.16,80805.01,0.0,0.94453,4e-05,6.95776]
[1777954375633,45.16,80808.17,0.0,0.94467,4e-05,6.94438]
[1777954379660,45.16,80817.35,0.0,0.94505,4e-05,6.9075]
[1777954380668,45.16,80813.67,0.0,0.9449,4e-05,6.92136]
[1777954382832,45.16,80815.38,0.0,0.94498,4e-05,6.91443]
[1777954382854,45.16,80815.38,0.0,0.94498,4e-05,6.91443]
[1777954383077,45.16,80813.75,0.0,0.94491,4e-05,6.92039]
[1777954383320,45.16,80813.75,0.0,0.94491,4e-05,6.92039]
[1777954383366,45.16,80813.75,0.0,0.94491,4e-05,6.92039]
[1777954383574,45.16,80813.75,0.0,0.94491,4e-05,6.92039]
[1777954383689,45.15,80813.64,0.0,0.94491,4e-05,6.92048]
[1777954388724,45.15,80813.63,0.0,0.94493,4e-05,6.91885]
[1777954392980,45.15,80811.04,0.0,0.94484,4e-05,6.92748]
[1777954393032,45.15,80811.04,0.0,0.94484,4e-05,6.92748]
[1777954393075,45.15,80811.04,0.0,0.94484,4e-05,6.92748]
[1777954394679,45.15,80811.01,0.0,0.94484,4e-05,6.92725]
[1777954394731,45.15,80811.01,0.0,0.94484,4e-05,6.92725]
[1777954394827,45.15,80811.01,0.0,0.94484,4e-05,6.92725]
[1777954394765,45.14,80810.45,0.0,0.94482,4e-05,6.92907]
[1777954399802,45.14,80810.95,0.0,0.94486,4e-05,6.92542]
[1777954404837,45.14,80810.61,0.0,0.94486,4e-05,6.92506]
[1777954408230,45.13,80811.61,0.0,0.94491,4e-05,6.92023]
[1777954408235,45.13,80811.61,0.0,0.94491,4e-05,6.92023]
[1777954408325,45.13,80811.61,0.0,0.94491,4e-05,6.92023]
[1777954409549,45.13,80812.99,0.0,0.94497,4e-05,6.91458]
[1777954409575,45.13,80812.99,0.0,0.94497,4e-05,6.91458]
[1777954409601,45.13,80812.99,0.0,0.94497,4e-05,6.91458]
[1777954409872,45.13,80812.26,0.0,0.94495,4e-05,6.91708]
[1777954410600,45.13,80812.26,0.0,0.94495,4e-05,6.91708]
[1777954410825,45.13,80812.26,0.0,0.94495,4e-05,6.91708]
[1777954410890,45.13,80812.26,0.0,0.94495,4e-05,6.91677]
[1777954415914,45.13,80811.61,0.0,0.94497,4e-05,6.91385]
[1777954416781,45.13,80811.61,0.0,0.94497,4e-05,6.91385]
[1777954416921,45.13,80805.18,0.0,0.94471,4e-05,6.93835]
[1777954418333,45.13,80805.18,0.0,0.94471,4e-05,6.93835]
[1777954418456,45.13,80805.18,0.0,0.94471,4e-05,6.93835]
[1777954418476,45.12,80801.05,0.0,0.94456,4e-05,6.95359]
[1777954419142,45.12,80801.05,0.0,0.94456,4e-05,6.95359]
[1777954419186,45.12,80801.05,0.0,0.94456,4e-05,6.95359]
[1777954419243,45.12,80800.98,0.0,0.94455,4e-05,6.95386]
[1777954420687,45.12,80800.98,0.0,0.94455,4e-05,6.95386]
[1777954425983,45.12,80800.79,0.0,0.94457,4e-05,6.95202]
[1777954431018,45.11,80801.17,0.0,0.94461,4e-05,6.94876]
[1777954433520,45.11,80801.94,0.0,0.94464,4e-05,6.94543]
[1777954433569,45.11,80801.94,0.0,0.94464,4e-05,6.94543]
[1777954433578,45.11,80801.94,0.0,0.94464,4e-05,6.94543]
[1777954435546,45.11,80801.73,0.0,0.94464,4e-05,6.94555]
[1777954435581,45.11,80801.73,0.0,0.94464,4e-05,6.94555]
[1777954435594,45.11,80801.73,0.0,0.94464,4e-05,6.94555]
[1777954435675,45.11,80800.1,0.0,0.94458,4e-05,6.95117]
[1777954437164,45.11,80800.11,0.0,0.94458,4e-05,6.95113]
[1777954437327,45.11,80800.11,0.0,0.94458,4e-05,6.95113]
[1777954437428,45.11,80800.16,0.0,0.94459,4e-05,6.95024]
[1777954439139,45.11,80800.67,0.0,0.94461,4e-05,6.94827]
[1777954439191,45.11,80800.67,0.0,0.94461,4e-05,6.94827]
[1777954439325,45.11,80800.67,0.0,0.94461,4e-05,6.94827]
[1777954443103,45.1,80794.41,0.0,0.94437,4e-05,6.97124]
[1777954444628,45.1,80794.41,0.0,0.94437,4e-05,6.97124]
[1777954444660,45.1,80794.41,0.0,0.94437,4e-05,6.97124]
[1777954444828,45.1,80794.41,0.0,0.94437,4e-05,6.97124]
[1777954445905,45.1,80794.13,0.0,0.94436,4e-05,6.9725]
[1777954445957,45.1,80794.02,0.0,0.94436,4e-05,6.97292]
[1777954446085,45.1,80794.02,0.0,0.94436,4e-05,6.97292]
[1777954446124,45.1,80791.19,0.0,0.94424,4e-05,6.98399]
[1777954447131,45.1,80783.89,0.0,0.94395,4e-05,7.01242]
[1777954451303,45.1,80782.05,0.0,0.94387,4e-05,7.01961]
[1777954451328,45.1,80782.05,0.0,0.94387,4e-05,7.01961]
[1777954451353,45.1,80782.05,0.0,0.94387,4e-05,7.01961]
[1777954452119,45.1,80781.62,0.0,0.94385,4e-05,7.0213]
[1777954452328,45.1,80781.62,0.0,0.94385,4e-05,7.0213]
[1777954454718,45.1,80783.45,0.0,0.94393,4e-05,7.01419]
[1777954454770,45.1,80783.45,0.0,0.94393,4e-05,7.01419]
[1777954454830,45.1,80783.45,0.0,0.94393,4e-05,7.01419]
[1777954454929,45.1,80784.42,0.0,0.94397,4e-05,7.01046]
[1777954460729,45.1,80783.61,0.0,0.94393,4e-05,7.01372]
[1777954460778,45.1,80783.61,0.0,0.94393,4e-05,7.01372]
[1777954460830,45.1,80783.61,0.0,0.94393,4e-05,7.01372]
[1777954466265,45.11,80784.02,0.0,0.94395,4e-05,7.01231]
[1777954467272,45.11,80790.21,0.0,0.9442,4e-05,6.98829]
[1777954468281,45.11,80794.89,0.0,0.94438,4e-05,6.97016]
[1777954469869,45.11,80794.89,0.0,0.94438,4e-05,6.97016]
[1777954469911,45.11,80794.89,0.0,0.94438,4e-05,6.97016]
[1777954469968,45.11,80800.1,0.0,0.94459,4e-05,6.95016]
[1777954470077,45.11,80800.1,0.0,0.94459,4e-05,6.95016]
[1777954471663,45.11,80801.97,0.0,0.94467,4e-05,6.94292]
[1777954471710,45.11,80801.97,0.0,0.94467,4e-05,6.94292]
[1777954471829,45.11,80801.97,0.0,0.94467,4e-05,6.94292]
[1777954471874,45.11,80801.01,0.0,0.94465,4e-05,6.94301]
[1777954478351,45.1,80800.52,0.0,0.94464,4e-05,6.94392]
[1777954481721,45.1,80796.91,0.0,0.94451,4e-05,6.95725]
[1777954481773,45.1,80796.91,0.0,0.94451,4e-05,6.95725]
[1777954481824,45.1,80796.91,0.0,0.94451,4e-05,6.95725]
[1777954483369,45.1,80795.81,0.0,0.94447,4e-05,6.96085]
[1777954483421,45.1,80795.81,0.0,0.94447,4e-05,6.96085]
[1777954483578,45.1,80795.81,0.0,0.94447,4e-05,6.96085]
[1777954483645,45.1,80796.01,0.0,0.94448,4e-05,6.95938]
[1777954489174,45.1,80797.76,0.0,0.94456,4e-05,6.95187]
[1777954489221,45.1,80797.76,0.0,0.94456,4e-05,6.95187]
[1777954489328,45.1,80797.76,0.0,0.94456,4e-05,6.95187]
[1777954491724,45.1,80797.83,0.0,0.94456,4e-05,6.95189]
[1777954491740,45.1,80797.83,0.0,0.94456,4e-05,6.95189]
[1777954491840,45.1,80797.83,0.0,0.94456,4e-05,6.95189]
[1777954491895,45.1,80797.1,0.0,0.94453,4e-05,6.95487]
[1777954497673,45.1,80797.16,0.0,0.94453,4e-05,6.95488]
[1777954497830,45.1,80797.16,0.0,0.94453,4e-05,6.95488]
[1777954497865,45.1,80797.16,0.0,0.94453,4e-05,6.95488]
[1777954499353,45.1,80799.08,0.0,0.9446,4e-05,6.94775]
[1777954499405,45.1,80799.08,0.0,0.9446,4e-05,6.94775]
[1777954499576,45.1,80799.08,0.0,0.9446,4e-05,6.94775]
[1777954499675,45.1,80799.16,0.0,0.9446,4e-05,6.9476]
[1777954505541,45.1,80799.26,0.0,0.94461,4e-05,6.94675]
[1777954509818,45.1,80799.01,0.0,0.94461,4e-05,6.9471]
[1777954509827,45.1,80799.01,0.0,0.94461,4e-05,6.9471]
[1777954511120,45.09,80801.41,0.0,0.94471,4e-05,6.9369]
[1777954511242,45.09,80801.41,0.0,0.94471,4e-05,6.9369]
[1777954511248,45.09,80801.41,0.0,0.94471,4e-05,6.9369]
[1777954511332,45.09,80801.41,0.0,0.94471,4e-05,6.9369]
[1777954511583,45.09,80801.42,0.0,0.94472,4e-05,6.93657]
[1777954514932,45.09,80801.76,0.0,0.94474,4e-05,6.93469]
[1777954515078,45.09,80803.49,0.0,0.94481,4e-05,6.92771]
[1777954515802,45.09,80803.49,0.0,0.94481,4e-05,6.92771]
[1777954515848,45.09,80812.79,0.0,0.94518,4e-05,6.89157]
[1777954516619,45.09,80816.73,0.0,0.94534,4e-05,6.87619]
[1777954518243,45.09,80818.44,0.0,0.94541,4e-05,6.86942]
[1777954518292,45.09,80818.44,0.0,0.94541,4e-05,6.86942]
[1777954518329,45.09,80818.44,0.0,0.94541,4e-05,6.86942]
[1777954518633,45.09,80818.99,0.0,0.94543,4e-05,6.86712]
[1777954522581,45.09,80817.02,0.0,0.94536,4e-05,6.87413]
[1777954522591,45.09,80817.02,0.0,0.94536,4e-05,6.87413]
[1777954522827,45.09,80817.02,0.0,0.94536,4e-05,6.87413]
[1777954526893,45.09,80817.67,0.0,0.94539,4e-05,6.87083]
[1777954526937,45.09,80817.67,0.0,0.94539,4e-05,6.87083]
[1777954526913,45.09,80817.81,0.0,0.9454,4e-05,6.87009]
[1777954527078,45.09,80817.81,0.0,0.9454,4e-05,6.87009]
[1777954527695,45.08,80817.73,0.0,0.9454,4e-05,6.87019]
[1777954532128,45.08,80819.04,0.0,0.94546,4e-05,6.86454]
[1777954532180,45.08,80819.04,0.0,0.94546,4e-05,6.86454]
[1777954532326,45.08,80819.04,0.0,0.94546,4e-05,6.86454]
[1777954534053,45.08,80817.82,0.0,0.94544,4e-05,6.86494]
[1777954534082,45.08,80817.82,0.0,0.94544,4e-05,6.86494]
[1777954534106,45.08,80817.82,0.0,0.94544,4e-05,6.86494]
[1777954534745,45.08,80818.06,0.0,0.94546,4e-05,6.86361]
[1777954537468,45.08,80816.84,0.0,0.94541,4e-05,6.86788]
[1777954537576,45.08,80816.84,0.0,0.94541,4e-05,6.86788]
[1777954537766,45.08,80816.9,0.0,0.94542,4e-05,6.86743]
[1777954538383,45.08,80816.9,0.0,0.94542,4e-05,6.86743]
[1777954538425,45.08,80816.9,0.0,0.94542,4e-05,6.86743]
[1777954538581,45.08,80816.9,0.0,0.94542,4e-05,6.86743]
[1777954542801,45.08,80822.63,0.0,0.94565,4e-05,6.84435]
[1777954543808,45.08,80826.44,0.0,0.9458,4e-05,6.82956]
[1777954544844,45.08,80826.44,0.0,0.9458,4e-05,6.82956]
[1777954544896,45.08,80826.44,0.0,0.9458,4e-05,6.82956]
[1777954544926,45.08,80825.65,0.0,0.94578,4e-05,6.83243]
[1777954545088,45.08,80825.65,0.0,0.94578,4e-05,6.83243]
[1777954550857,45.07,80826.5,0.0,0.94582,4e-05,6.82816]
[1777954555891,45.07,80832.08,0.0,0.94605,4e-05,6.80603]
[1777954557861,45.07,80833.68,0.0,0.94611,4e-05,6.7998]
[1777954557913,45.07,80833.68,0.0,0.94611,4e-05,6.7998]
[1777954558014,45.07,80833.93,0.0,0.94612,4e-05,6.79873]
[1777954558077,45.07,80833.93,0.0,0.94612,4e-05,6.79873]
[1777954564955,45.07,80834.16,0.0,0.94614,4e-05,6.79718]
[1777954569260,45.07,80836.66,0.0,0.94624,4e-05,6.78734]
[1777954569312,45.07,80836.66,0.0,0.94624,4e-05,6.78734]
[1777954569325,45.07,80836.66,0.0,0.94624,4e-05,6.78734]
[1777954569990,45.07,80836.69,0.0,0.94624,4e-05,6.78717]
[1777954575026,45.07,80836.93,0.0,0.94625,4e-05,6.78597]
[1777954576377,45.07,80836.82,0.0,0.94625,4e-05,6.78634]
[1777954576404,45.07,80836.82,0.0,0.94625,4e-05,6.78634]
[1777954576577,45.07,80836.82,0.0,0.94625,4e-05,6.78634]
[1777954577040,45.07,80836.89,0.0,0.94625,4e-05,6.78603]
[1777954580061,45.07,80840.61,0.0,0.9464,4e-05,6.77172]
[1777954582729,45.07,80840.13,0.0,0.94638,4e-05,6.77352]
[1777954582826,45.07,80840.13,0.0,0.94638,4e-05,6.77352]
[1777954582888,45.07,80840.13,0.0,0.94638,4e-05,6.77352]
[1777954583082,45.07,80839.29,0.0,0.94634,4e-05,6.7767]
[1777954585106,45.07,80838.99,0.0,0.94633,4e-05,6.77782]
[1777954585330,45.07,80838.99,0.0,0.94633,4e-05,6.77782]
[1777954585358,45.07,80837.04,0.0,0.94626,4e-05,6.78523]
[1777954586103,45.07,80825.91,0.0,0.94582,4e-05,6.82816]
[1777954587111,45.07,80822.32,0.0,0.94568,4e-05,6.84181]
[1777954588622,45.07,80822.32,0.0,0.94568,4e-05,6.84181]
[1777954588674,45.07,80822.32,0.0,0.94568,4e-05,6.84181]
[1777954588829,45.07,80822.32,0.0,0.94568,4e-05,6.84181]
[1777954588912,45.07,80822.32,0.0,0.94567,4e-05,6.84247]
[1777954594168,45.07,80819.96,0.0,0.94559,4e-05,6.84922]
[1777954595174,45.07,80811.69,0.0,0.94526,4e-05,6.88131]
[1777954597188,45.07,80809.01,0.0,0.94515,4e-05,6.8921]
[1777954598123,45.07,80809.01,0.0,0.94515,4e-05,6.8921]
[1777954598175,45.07,80809.01,0.0,0.94515,4e-05,6.8921]
[1777954598327,45.07,80809.01,0.0,0.94515,4e-05,6.8921]
[1777954598421,45.08,80808.86,0.0,0.94514,4e-05,6.8933]
[1777954604237,45.09,80808.65,0.0,0.94509,4e-05,6.89775]
[1777954608888,45.09,80811.34,0.0,0.94518,4e-05,6.88923]
[1777954608935,45.09,80811.34,0.0,0.94518,4e-05,6.88923]
[1777954609076,45.09,80811.34,0.0,0.94518,4e-05,6.88923]
[1777954609036,45.09,80813.49,0.0,0.94525,4e-05,6.8822]
[1777954614015,45.1,80811.95,0.0,0.94517,4e-05,6.88999]
[1777954614065,45.1,80811.95,0.0,0.94517,4e-05,6.88999]
[1777954614075,45.1,80811.95,0.0,0.94517,4e-05,6.88999]
[1777954613300,45.1,80819.55,0.0,0.94547,4e-05,6.86138]
[1777954614307,45.1,80822.04,0.0,0.94556,4e-05,6.85248]
[1777954615314,45.1,80827.46,0.0,0.94577,4e-05,6.83237]
[1777954617747,45.11,80830.05,0.0,0.94586,4e-05,6.82316]
[1777954617801,45.11,80830.05,0.0,0.94586,4e-05,6.82316]
[1777954617827,45.11,80830.05,0.0,0.94586,4e-05,6.82316]
[1777954617835,45.11,80828.52,0.0,0.94579,4e-05,6.83043]
[1777954622363,45.12,80834.84,0.0,0.94601,4e-05,6.80902]
[1777954624885,45.12,80835.43,0.0,0.94602,4e-05,6.80746]
[1777954624936,45.12,80835.43,0.0,0.94602,4e-05,6.80746]
[1777954625077,45.12,80835.43,0.0,0.94602,4e-05,6.80746]
[1777954625038,45.12,80834.77,0.0,0.94599,4e-05,6.81092]
[1777954625384,45.12,80835.23,0.0,0.94601,4e-05,6.80916]
[1777954630420,45.12,80836.22,0.0,0.94603,4e-05,6.80661]
[1777954635620,45.13,80838.02,0.0,0.94609,4e-05,6.8008]
[1777954635669,45.13,80838.02,0.0,0.94609,4e-05,6.8008]
[1777954635824,45.13,80838.02,0.0,0.94609,4e-05,6.8008]
[1777954635902,45.13,80837.35,0.0,0.94606,4e-05,6.80391]
[1777954641497,45.13,80838.43,0.0,0.94609,4e-05,6.80106]
[1777954647539,45.14,80838.36,0.0,0.94607,4e-05,6.80287]
[1777954649569,45.14,80837.88,0.0,0.94605,4e-05,6.80496]
[1777954649580,45.14,80837.88,0.0,0.94605,4e-05,6.80496]
[1777954649670,45.14,80838.47,0.0,0.94607,4e-05,6.80322]
[1777954651570,45.14,80838.51,0.0,0.94607,4e-05,6.80307]
[1777954652577,45.14,80835.5,0.0,0.94597,4e-05,6.8112]
[1777954653854,45.14,80835.5,0.0,0.94597,4e-05,6.8112]
[1777954653899,45.14,80835.5,0.0,0.94597,4e-05,6.8112]
[1777954654077,45.14,80835.5,0.0,0.94597,4e-05,6.8112]
[1777954654000,45.14,80834.99,0.0,0.94595,4e-05,6.81366]
[1777954654591,45.14,80833.23,0.0,0.94588,4e-05,6.82062]
[1777954659626,45.14,80834.19,0.0,0.9459,4e-05,6.81813]
[1777954664661,45.15,80833.49,0.0,0.94586,4e-05,6.82202]
[1777954667789,45.15,80833.48,0.0,0.94586,4e-05,6.82252]
[1777954667829,45.15,80833.48,0.0,0.94586,4e-05,6.82252]
[1777954667997,45.15,80833.68,0.0,0.94586,4e-05,6.822]
[1777954668689,45.15,80836.82,0.0,0.94599,4e-05,6.81023]
[1777954670089,45.15,80836.82,0.0,0.94599,4e-05,6.81023]
[1777954671710,45.15,80840.9,0.0,0.94614,4e-05,6.79546]
[1777954674548,45.15,80841.75,0.0,0.94616,4e-05,6.7928]
[1777954674594,45.15,80841.75,0.0,0.94616,4e-05,6.7928]
[1777954674836,45.15,80841.75,0.0,0.94616,4e-05,6.7928]
[1777954674935,45.15,80844.32,0.0,0.94626,4e-05,6.78329]
[1777954676745,45.16,80846.75,0.0,0.94635,4e-05,6.77466]
[1777954679766,45.16,80848.82,0.0,0.94642,4e-05,6.76778]
[1777954681784,45.16,80854.12,0.0,0.94661,4e-05,6.74926]
[1777954682790,45.16,80862.79,0.0,0.94694,4e-05,6.71684]
[1777954683926,45.16,80870.62,0.0,0.94724,4e-05,6.68727]
[1777954685168,45.16,80870.62,0.0,0.94724,4e-05,6.68727]
[1777954685064,45.16,80873.19,0.0,0.94734,4e-05,6.67766]
[1777954690845,45.17,80872.05,0.0,0.94729,4e-05,6.68244]
[1777954695880,45.17,80873.79,0.0,0.94735,4e-05,6.6762]
[1777954700916,45.17,80875.4,0.0,0.94741,4e-05,6.67045]
[1777954707965,45.17,80874.59,0.0,0.94738,4e-05,6.6739]
[1777954713000,45.17,80874.36,0.0,0.94739,4e-05,6.67114]
[1777954718038,45.17,80874.23,0.0,0.94739,4e-05,6.67182]
[1777954720049,45.17,80876.6,0.0,0.94748,4e-05,6.66295]
[1777954725084,45.17,80877.48,0.0,0.94751,4e-05,6.65983]
[1777954730119,45.17,80877.17,0.0,0.94749,4e-05,6.66117]
[1777954736161,45.17,80877.37,0.0,0.9475,4e-05,6.66059]
[1777954740461,45.17,80877.11,0.0,0.94749,4e-05,6.66159]
[1777954740839,45.17,80877.11,0.0,0.94749,4e-05,6.66159]
[1777954741196,45.17,80877.15,0.0,0.94749,4e-05,6.66152]
[1777954746231,45.17,80877.14,0.0,0.94749,4e-05,6.66163]
[1777954751266,45.17,80876.88,0.0,0.94748,4e-05,6.66264]
[1777954759321,45.17,80874.73,0.0,0.9474,4e-05,6.67062]
[1777954765363,45.17,80874.33,0.0,0.94737,4e-05,6.67354]
[1777954770401,45.18,80874.53,0.0,0.94736,4e-05,6.67459]
[1777954775436,45.18,80873.44,0.0,0.94733,4e-05,6.67667]
[1777954780470,45.19,80873.62,0.0,0.94732,4e-05,6.67777]
[1777954785506,45.19,80875.67,0.0,0.9474,4e-05,6.66986]
[1777954787519,45.19,80862.96,0.0,0.94691,4e-05,6.71817]
[1777954788527,45.19,80859.89,0.0,0.94678,4e-05,6.73055]
[1777954791841,45.19,80859.92,0.0,0.94677,4e-05,6.7319]
[1777954792079,45.19,80859.92,0.0,0.94677,4e-05,6.7319]
[1777954792155,45.2,80859.87,0.0,0.94675,4e-05,6.73355]
[1777954797590,45.21,80858.86,0.0,0.94667,4e-05,6.74113]
[1777954798597,45.21,80851.66,0.0,0.94639,4e-05,6.76923]
[1777954799623,45.21,80844.61,0.0,0.9461,4e-05,6.79681]
[1777954800615,45.21,80831.52,0.0,0.94558,4e-05,6.84751]
[1777954802629,45.23,80832.59,0.0,0.94555,4e-05,6.85065]
[1777954807595,45.24,80835.74,0.0,0.94565,4e-05,6.84094]
[1777954814713,45.25,80835.75,0.0,0.94561,4e-05,6.84571]
[1777954819753,45.26,80829.88,0.0,0.94535,4e-05,6.87115]
[1777954820760,45.26,80823.14,0.0,0.94507,4e-05,6.89759]
[1777954822065,45.26,80823.14,0.0,0.94507,4e-05,6.89759]
[1777954822082,45.26,80823.14,0.0,0.94507,4e-05,6.89759]
[1777954822117,45.26,80822.63,0.0,0.94504,4e-05,6.9006]
[1777954827824,45.27,80822.65,0.0,0.94502,4e-05,6.90252]
[1777954833853,45.28,80827.44,0.0,0.9452,4e-05,6.88423]
[1777954838888,45.29,80825.01,0.0,0.94508,4e-05,6.89615]
[1777954844930,45.29,80825.51,0.0,0.94507,4e-05,6.89726]
[1777954849965,45.3,80825.48,0.0,0.94504,4e-05,6.89987]
[1777954855000,45.31,80825.0,0.0,0.945,4e-05,6.90418]
[1777954860039,45.31,80824.63,0.0,0.94496,4e-05,6.90801]
[1777954865073,45.32,80826.35,0.0,0.945,4e-05,6.90382]
[1777954870111,45.33,80826.52,0.0,0.94498,4e-05,6.90559]
[1777954875145,45.33,80826.11,0.0,0.94494,4e-05,6.90957]
[1777954880181,45.34,80826.21,0.0,0.94492,4e-05,6.91156]
[1777954885216,45.35,80826.59,0.0,0.94492,4e-05,6.91245]
[1777954890341,45.35,80826.59,0.0,0.94492,4e-05,6.91245]
[1777954896393,45.36,80827.21,0.0,0.94492,4e-05,6.91081]
[1777954910392,45.38,80825.73,0.0,0.94479,4e-05,6.92327]
[1777954912554,45.38,80826.25,0.0,0.94481,4e-05,6.92217]
[1777954912581,45.38,80826.25,0.0,0.94481,4e-05,6.92217]
[1777954915427,45.38,80826.26,0.0,0.94479,4e-05,6.92346]
[1777954919455,45.39,80836.61,0.0,0.94518,4e-05,6.88556]
[1777954920461,45.39,80839.96,0.0,0.94531,4e-05,6.87326]
[1777954925497,45.39,80839.26,0.0,0.94526,4e-05,6.87855]
[1777954928518,45.4,80852.89,0.0,0.94577,4e-05,6.82817]
[1777954929525,45.4,80856.06,0.0,0.94589,4e-05,6.81673]
[1777954934560,45.4,80854.68,0.0,0.94583,4e-05,6.82277]
[1777954939595,45.4,80854.61,0.0,0.94582,4e-05,6.82381]
[1777954944630,45.41,80856.78,0.0,0.9459,4e-05,6.81634]
[1777954948428,45.41,80857.58,0.0,0.94592,4e-05,6.81361]
[1777954953468,45.41,80859.62,0.0,0.94602,4e-05,6.80276]
[1777954953575,45.41,80859.18,0.0,0.94601,4e-05,6.8046]
[1777954953694,45.41,80859.08,0.0,0.946,4e-05,6.80514]
[1777954957721,45.41,80864.03,0.0,0.94619,4e-05,6.78702]
[1777954962758,45.41,80862.92,0.0,0.94613,4e-05,6.79214]
[1777954967794,45.42,80862.81,0.0,0.94612,4e-05,6.79349]
[1777954975852,45.42,80861.06,0.0,0.94604,4e-05,6.80171]
[1777954976858,45.42,80851.5,0.0,0.94566,4e-05,6.83825]
[1777954981894,45.42,80856.49,0.0,0.94585,4e-05,6.82005]
[1777954986929,45.43,80856.27,0.0,0.94583,4e-05,6.82198]
[1777954989953,45.43,80864.71,0.0,0.94615,4e-05,6.79051]
[1777954994988,45.43,80863.77,0.0,0.9461,4e-05,6.79524]
[1777955000023,45.43,80863.63,0.0,0.94609,4e-05,6.79697]
[1777955005058,45.44,80864.29,0.0,0.9461,4e-05,6.7956]
[1777955010093,45.44,80863.43,0.0,0.94606,4e-05,6.8]
[1777955015128,45.44,80863.06,0.0,0.94606,4e-05,6.79868]
[1777955020163,45.45,80857.59,0.0,0.94583,4e-05,6.8206]
[1777955025198,45.45,80855.21,0.0,0.94573,4e-05,6.83057]
[1777955030233,45.45,80858.33,0.0,0.94584,4e-05,6.81965]
[1777955030816,45.45,80858.33,0.0,0.94584,4e-05,6.81965]
[1777955030841,45.45,80858.33,0.0,0.94584,4e-05,6.81965]
[1777955031245,45.45,80858.67,0.0,0.94585,4e-05,6.81856]
[1777955036278,45.45,80856.44,0.0,0.94576,4e-05,6.82803]
[1777955041313,45.46,80856.79,0.0,0.94576,4e-05,6.82766]
[1777955046348,45.46,80856.26,0.0,0.94573,4e-05,6.83058]
[1777955051383,45.46,80855.59,0.0,0.9457,4e-05,6.83398]
[1777955056417,45.46,80858.85,0.0,0.94582,4e-05,6.8224]
[1777955061455,45.47,80860.05,0.0,0.94585,4e-05,6.81876]
[1777955066489,45.47,80859.01,0.0,0.9458,4e-05,6.82358]
[1777955071525,45.47,80856.12,0.0,0.94571,4e-05,6.83148]
[1777955073539,45.47,80848.29,0.0,0.9454,4e-05,6.86157]
[1777955079581,45.47,80838.65,0.0,0.94502,4e-05,6.89899]
[1777955080587,45.47,80830.65,0.0,0.9447,4e-05,6.92968]
[1777955080864,45.47,80830.65,0.0,0.9447,4e-05,6.92968]
[1777955086630,45.48,80828.36,0.0,0.94458,4e-05,6.94119]
[1777955090912,45.49,80830.38,0.0,0.94461,4e-05,6.93894]
[1777955091079,45.49,80830.38,0.0,0.94461,4e-05,6.93894]
[1777955091180,45.5,80830.41,0.0,0.9446,4e-05,6.93973]
[1777955096700,45.5,80829.19,0.0,0.94453,4e-05,6.94663]
[1777955101737,45.51,80829.12,0.0,0.9445,4e-05,6.94906]
[1777955106773,45.51,80831.91,0.0,0.94459,4e-05,6.94054]
[1777955112815,45.56,80831.26,0.0,0.94438,4e-05,6.96096]
[1777955117850,45.57,80828.84,0.0,0.94427,4e-05,6.97223]
[1777955122885,45.57,80827.38,0.0,0.94419,4e-05,6.97982]
[1777955127920,45.6,80825.58,0.0,0.944,4e-05,6.99831]
[1777955130941,45.61,80819.99,0.0,0.94374,4e-05,7.02365]
[1777955135976,45.63,80824.25,0.0,0.94387,4e-05,7.00995]
[1777955141011,45.63,80823.71,0.0,0.94383,4e-05,7.01354]
[1777955146049,45.64,80824.61,0.0,0.94385,4e-05,7.01152]
[1777955148063,45.64,80840.93,0.0,0.9445,4e-05,6.94948]
[1777955149069,45.64,80847.14,0.0,0.94474,4e-05,6.92604]
[1777955150077,45.64,80847.0,0.0,0.94473,4e-05,6.92697]
[1777955153098,45.64,80851.77,0.0,0.94492,4e-05,6.90868]
[1777955158133,45.64,80850.0,0.0,0.94485,4e-05,6.91541]
[1777955159140,45.64,80868.68,0.0,0.94558,4e-05,6.84437]
[1777955160147,45.64,80878.57,0.0,0.94597,4e-05,6.80694]
[1777955161155,45.64,80883.32,0.0,0.94615,4e-05,6.78931]
[1777955162429,45.64,80883.32,0.0,0.94615,4e-05,6.78931]
[1777955163168,45.64,80901.35,0.0,0.94683,4e-05,6.72194]
[1777955164175,45.64,80905.45,0.0,0.94699,4e-05,6.7069]
[1777955168896,45.65,80905.1,0.0,0.94696,4e-05,6.70922]
[1777955169081,45.65,80905.1,0.0,0.94696,4e-05,6.70922]
[1777955169210,45.65,80905.29,0.0,0.94697,4e-05,6.70914]
[1777955174245,45.65,80907.8,0.0,0.94705,4e-05,6.70133]
[1777955176259,45.65,80912.1,0.0,0.9472,4e-05,6.68591]
[1777955177774,45.66,80912.12,0.0,0.9472,4e-05,6.68618]
[1777955177832,45.66,80912.12,0.0,0.9472,4e-05,6.68618]
[1777955183095,45.66,80911.15,0.0,0.94715,4e-05,6.69148]
[1777955183329,45.66,80911.15,0.0,0.94715,4e-05,6.69148]
[1777955183420,45.66,80910.7,0.0,0.94713,4e-05,6.69348]
[1777955184261,45.66,80910.7,0.0,0.94713,4e-05,6.69348]
[1777955184327,45.66,80910.7,0.0,0.94713,4e-05,6.69348]
[1777955186328,45.66,80905.56,0.0,0.94692,4e-05,6.71366]
[1777955190357,45.67,80901.12,0.0,0.94674,4e-05,6.73138]
[1777955192023,45.67,80901.52,0.0,0.94678,4e-05,6.72628]
[1777955192077,45.67,80901.52,0.0,0.94678,4e-05,6.72628]
[1777955192371,45.67,80901.23,0.0,0.94677,4e-05,6.72763]
[1777955193042,45.67,80901.23,0.0,0.94677,4e-05,6.72763]
[1777955193076,45.67,80901.23,0.0,0.94677,4e-05,6.72763]
[1777955197406,45.68,80897.24,0.0,0.94658,4e-05,6.74575]
[1777955199599,45.68,80895.08,0.0,0.94649,4e-05,6.75455]
[1777955199680,45.68,80895.36,0.0,0.9465,4e-05,6.75418]
[1777955199827,45.68,80895.36,0.0,0.9465,4e-05,6.75418]
[1777955200256,45.68,80895.36,0.0,0.9465,4e-05,6.75418]
[1777955200334,45.68,80895.36,0.0,0.9465,4e-05,6.75418]
[1777955201434,45.68,80891.35,0.0,0.94633,4e-05,6.77062]
[1777955202441,45.68,80885.39,0.0,0.94609,4e-05,6.79373]
[1777955204548,45.69,80882.99,0.0,0.94599,4e-05,6.80341]
[1777955204583,45.69,80882.99,0.0,0.94599,4e-05,6.80341]
[1777955204591,45.69,80883.01,0.0,0.94599,4e-05,6.80395]
[1777955204843,45.69,80883.01,0.0,0.94599,4e-05,6.80395]
[1777955205076,45.69,80883.01,0.0,0.94599,4e-05,6.80395]
[1777955210497,45.7,80885.36,0.0,0.94604,4e-05,6.79866]
[1777955210887,45.7,80885.36,0.0,0.94604,4e-05,6.79866]
[1777955211080,45.7,80885.36,0.0,0.94604,4e-05,6.79866]
[1777955211504,45.7,80883.91,0.0,0.94598,4e-05,6.80472]
[1777955211740,45.7,80883.91,0.0,0.94598,4e-05,6.80472]
[1777955211825,45.7,80883.91,0.0,0.94598,4e-05,6.80472]
[1777955217545,45.71,80881.32,0.0,0.94585,4e-05,6.81786]
[1777955219506,45.71,80881.44,0.0,0.94585,4e-05,6.81794]
[1777955219583,45.71,80881.44,0.0,0.94585,4e-05,6.81794]
[1777955219657,45.71,80881.32,0.0,0.94584,4e-05,6.81892]
[1777955219965,45.71,80881.32,0.0,0.94584,4e-05,6.81892]
[1777955220077,45.71,80881.32,0.0,0.94584,4e-05,6.81892]
[1777955224331,45.72,80883.69,0.0,0.94591,4e-05,6.81207]
[1777955224587,45.72,80883.69,0.0,0.94591,4e-05,6.81207]
[1777955224707,45.72,80883.69,0.0,0.94591,4e-05,6.81207]
[1777955224595,45.72,80881.9,0.0,0.94583,4e-05,6.81936]
[1777955224826,45.72,80881.9,0.0,0.94583,4e-05,6.81936]
[1777955230637,45.73,80880.75,0.0,0.94576,4e-05,6.82676]
[1777955235672,45.73,80879.73,0.0,0.94569,4e-05,6.83309]
[1777955239700,45.74,80875.37,0.0,0.9455,4e-05,6.85157]
[1777955241938,45.74,80874.14,0.0,0.94545,4e-05,6.85716]
[1777955242080,45.74,80874.14,0.0,0.94545,4e-05,6.85716]
[1777955242456,45.74,80874.14,0.0,0.94545,4e-05,6.85716]
[1777955242582,45.74,80874.14,0.0,0.94545,4e-05,6.85716]
[1777955242669,45.74,80874.14,0.0,0.94544,4e-05,6.85763]
[1777955247757,45.75,80873.2,0.0,0.94538,4e-05,6.86347]
[1777955252792,45.75,80872.72,0.0,0.94537,4e-05,6.86319]
[1777955256143,45.75,80872.75,0.0,0.94537,4e-05,6.86398]
[1777955256335,45.75,80872.75,0.0,0.94537,4e-05,6.86398]
[1777955256679,45.75,80872.75,0.0,0.94537,4e-05,6.86398]
[1777955256780,45.76,80872.7,0.0,0.94535,4e-05,6.86507]
[1777955256826,45.76,80872.7,0.0,0.94535,4e-05,6.86507]
[1777955262861,45.76,80872.78,0.0,0.94533,4e-05,6.86745]
[1777955266655,45.77,80872.72,0.0,0.94532,4e-05,6.86812]
[1777955266728,45.77,80872.72,0.0,0.94531,4e-05,6.86944]
[1777955266833,45.77,80872.72,0.0,0.94531,4e-05,6.86944]
[1777955266846,45.77,80872.72,0.0,0.94531,4e-05,6.86944]
[1777955267077,45.77,80872.72,0.0,0.94531,4e-05,6.86944]
[1777955271925,45.77,80866.68,0.0,0.94505,4e-05,6.89454]
[1777955272932,45.78,80862.75,0.0,0.94489,4e-05,6.90987]
[1777955274354,45.78,80862.75,0.0,0.94489,4e-05,6.90987]
[1777955274582,45.78,80862.75,0.0,0.94489,4e-05,6.90987]
[1777955274682,45.78,80860.94,0.0,0.94482,4e-05,6.91748]
[1777955275286,45.78,80860.94,0.0,0.94482,4e-05,6.91748]
[1777955275326,45.78,80860.94,0.0,0.94482,4e-05,6.91748]
[1777955277967,45.78,80852.95,0.0,0.94449,4e-05,6.94894]
[1777955278974,45.78,80849.07,0.0,0.94433,4e-05,6.96406]
[1777955281330,45.78,80847.58,0.0,0.94427,4e-05,6.97005]
[1777955281578,45.78,80847.58,0.0,0.94427,4e-05,6.97005]
[1777955281589,45.78,80845.25,0.0,0.94417,4e-05,6.9795]
[1777955281847,45.78,80845.25,0.0,0.94417,4e-05,6.9795]
[1777955282083,45.78,80845.25,0.0,0.94417,4e-05,6.9795]
[1777955283001,45.78,80839.11,0.0,0.94393,4e-05,7.00328]
[1777955287454,45.79,80836.87,0.0,0.94383,4e-05,7.01232]
[1777955287577,45.79,80836.87,0.0,0.94383,4e-05,7.01232]
[1777955287678,45.79,80836.87,0.0,0.94383,4e-05,7.01298]
[1777955288048,45.79,80831.46,0.0,0.94361,4e-05,7.03375]
[1777955290062,45.79,80827.26,0.0,0.94344,4e-05,7.05029]
[1777955293629,45.79,80823.63,0.0,0.94329,4e-05,7.06461]
[1777955293824,45.79,80823.38,0.0,0.94328,4e-05,7.06587]
[1777955299125,45.79,80821.82,0.0,0.94321,4e-05,7.07254]
[1777955301139,45.79,80817.38,0.0,0.94303,4e-05,7.08992]
[1777955301912,45.79,80817.38,0.0,0.94303,4e-05,7.08992]
[1777955302083,45.79,80817.38,0.0,0.94303,4e-05,7.08992]
[1777955302172,45.79,80817.38,0.0,0.94303,4e-05,7.08992]
[1777955302326,45.79,80817.38,0.0,0.94303,4e-05,7.08992]
[1777955302391,45.79,80816.49,0.0,0.94299,4e-05,7.09356]
[1777955303153,45.79,80812.13,0.0,0.94281,4e-05,7.11041]
[1777955308578,45.79,80811.42,0.0,0.94278,4e-05,7.1134]
[1777955308829,45.79,80811.42,0.0,0.94278,4e-05,7.1134]
[1777955308677,45.79,80811.67,0.0,0.94279,4e-05,7.11253]
[1777955308902,45.79,80811.67,0.0,0.94279,4e-05,7.11253]
[1777955309083,45.79,80811.67,0.0,0.94279,4e-05,7.11253]
[1777955309195,45.79,80810.45,0.0,0.94274,4e-05,7.11725]
[1777955314230,45.79,80810.95,0.0,0.94279,4e-05,7.11155]
[1777955314932,45.79,80810.95,0.0,0.94279,4e-05,7.11155]
[1777955315082,45.79,80810.95,0.0,0.94279,4e-05,7.11155]
[1777955315325,45.79,80810.95,0.0,0.94279,4e-05,7.11155]
[1777955315582,45.79,80810.95,0.0,0.94279,4e-05,7.11155]
[1777955315652,45.79,80810.58,0.0,0.94277,4e-05,7.11307]
[1777955319818,45.79,80810.61,0.0,0.94277,4e-05,7.11304]
[1777955319833,45.79,80810.61,0.0,0.94277,4e-05,7.11304]
[1777955320205,45.8,80810.67,0.0,0.94277,4e-05,7.11289]
[1777955320328,45.8,80810.67,0.0,0.94277,4e-05,7.11289]
[1777955320429,45.8,80811.13,0.0,0.94279,4e-05,7.11116]
[1777955326313,45.8,80810.25,0.0,0.94275,4e-05,7.11479]
[1777955328928,45.8,80810.52,0.0,0.94276,4e-05,7.11383]
[1777955329083,45.8,80810.52,0.0,0.94276,4e-05,7.11383]
[1777955329335,45.8,80810.63,0.0,0.94277,4e-05,7.11344]
[1777955331308,45.8,80811.03,0.0,0.94278,4e-05,7.11193]
[1777955331330,45.8,80811.03,0.0,0.94278,4e-05,7.11193]
[1777955336384,45.8,80811.21,0.0,0.94279,4e-05,7.11148]
[1777955341418,45.8,80811.13,0.0,0.94278,4e-05,7.11199]
[1777955343891,45.8,80809.86,0.0,0.94273,4e-05,7.11699]
[1777955344440,45.8,80800.85,0.0,0.94237,4e-05,7.15194]
[1777955345447,45.8,80794.88,0.0,0.94212,4e-05,7.17511]
[1777955347584,45.8,80794.13,0.0,0.94209,4e-05,7.17797]
[1777955353504,45.8,80791.07,0.0,0.94197,4e-05,7.18943]
[1777955355934,45.8,80792.64,0.0,0.94204,4e-05,7.18318]
[1777955356079,45.8,80792.64,0.0,0.94204,4e-05,7.18318]
[1777955356331,45.8,80792.64,0.0,0.94204,4e-05,7.18318]
[1777955356582,45.8,80792.64,0.0,0.94204,4e-05,7.18318]
[1777955356676,45.8,80791.59,0.0,0.942,4e-05,7.1872]
[1777955360028,45.8,80793.17,0.0,0.94206,4e-05,7.18087]
[1777955360084,45.8,80793.17,0.0,0.94206,4e-05,7.18087]
[1777955360270,45.8,80793.17,0.0,0.94206,4e-05,7.18087]
[1777955360338,45.8,80793.17,0.0,0.94206,4e-05,7.18087]
[1777955360554,45.8,80793.94,0.0,0.94209,4e-05,7.17782]
[1777955365589,45.79,80795.18,0.0,0.94215,4e-05,7.17283]
[1777955367492,45.79,80795.18,0.0,0.94215,4e-05,7.17283]
[1777955367584,45.79,80795.18,0.0,0.94215,4e-05,7.17283]
[1777955367602,45.79,80794.36,0.0,0.94211,4e-05,7.17596]
[1777955367947,45.79,80794.36,0.0,0.94211,4e-05,7.17596]
[1777955368086,45.79,80794.36,0.0,0.94211,4e-05,7.17596]
[1777955372201,45.79,80795.14,0.0,0.94218,4e-05,7.16883]
[1777955372330,45.79,80795.14,0.0,0.94218,4e-05,7.16883]
[1777955372744,45.79,80795.14,0.0,0.94218,4e-05,7.16883]
[1777955372832,45.79,80795.14,0.0,0.94218,4e-05,7.16883]
[1777955372825,45.79,80791.94,0.0,0.94204,4e-05,7.18125]
[1777955375659,45.79,80788.4,0.0,0.9419,4e-05,7.19488]
[1777955380693,45.79,80787.85,0.0,0.94188,4e-05,7.19673]
[1777955381187,45.79,80787.85,0.0,0.94188,4e-05,7.19673]
[1777955381335,45.79,80787.85,0.0,0.94188,4e-05,7.19673]
[1777955381523,45.79,80787.85,0.0,0.94188,4e-05,7.19673]
[1777955381579,45.79,80787.85,0.0,0.94188,4e-05,7.19673]
[1777955381701,45.79,80787.47,0.0,0.94187,4e-05,7.19815]
[1777955385069,45.79,80784.2,0.0,0.94174,4e-05,7.2107]
[1777955385081,45.79,80784.2,0.0,0.94174,4e-05,7.2107]
[1777955385756,45.79,80784.2,0.0,0.94174,4e-05,7.2107]
[1777955385827,45.79,80784.2,0.0,0.94174,4e-05,7.2107]
[1777955385799,45.79,80786.78,0.0,0.94184,4e-05,7.20057]
[1777955386735,45.79,80787.17,0.0,0.94186,4e-05,7.19899]
[1777955389903,45.79,80788.98,0.0,0.94193,4e-05,7.19183]
[1777955390078,45.79,80788.52,0.0,0.94192,4e-05,7.19357]
[1777955395799,45.79,80788.24,0.0,0.94191,4e-05,7.19438]
[1777955400834,45.79,80787.59,0.0,0.94188,4e-05,7.19668]
[1777955405871,45.79,80788.15,0.0,0.94191,4e-05,7.19424]
[1777955410903,45.79,80786.83,0.0,0.94186,4e-05,7.19914]
[1777955411906,45.79,80786.83,0.0,0.94186,4e-05,7.19914]
[1777955411910,45.79,80786.99,0.0,0.94186,4e-05,7.19847]
[1777955412081,45.79,80786.99,0.0,0.94186,4e-05,7.19847]
[1777955412317,45.79,80786.99,0.0,0.94186,4e-05,7.19847]
[1777955412333,45.79,80786.99,0.0,0.94186,4e-05,7.19847]
[1777955412918,45.79,80787.02,0.0,0.94187,4e-05,7.1983]
[1777955416945,45.79,80780.25,0.0,0.94159,4e-05,7.2245]
[1777955418460,45.79,80780.25,0.0,0.94159,4e-05,7.2245]
[1777955418581,45.79,80780.25,0.0,0.94159,4e-05,7.2245]
[1777955418927,45.79,80780.25,0.0,0.94159,4e-05,7.2245]
[1777955418615,45.79,80776.56,0.0,0.94144,4e-05,7.23872]
[1777955419076,45.79,80776.56,0.0,0.94144,4e-05,7.23872]
[1777955422988,45.79,80764.22,0.0,0.94093,4e-05,7.28664]
[1777955423995,45.79,80757.0,0.0,0.94064,4e-05,7.31483]
[1777955426011,45.78,80762.52,0.0,0.94087,4e-05,7.29267]
[1777955427018,45.78,80779.83,0.0,0.94159,4e-05,7.22467]
[1777955428027,45.78,80788.21,0.0,0.94193,4e-05,7.19189]
[1777955429034,45.78,80792.31,0.0,0.9421,4e-05,7.1759]
[1777955431047,45.78,80788.38,0.0,0.94197,4e-05,7.1872]
[1777955432333,45.78,80788.38,0.0,0.94197,4e-05,7.1872]
[1777955432579,45.78,80788.38,0.0,0.94197,4e-05,7.1872]
[1777955432825,45.78,80790.3,0.0,0.94205,4e-05,7.17968]
[1777955433682,45.78,80790.3,0.0,0.94205,4e-05,7.17968]
[1777955433829,45.78,80790.3,0.0,0.94205,4e-05,7.17968]
[1777955433892,45.78,80794.21,0.0,0.94221,4e-05,7.16449]
[1777955439103,45.78,80792.59,0.0,0.94214,4e-05,7.17081]
[1777955441339,45.78,80793.81,0.0,0.94219,4e-05,7.16607]
[1777955441584,45.78,80793.81,0.0,0.94219,4e-05,7.16607]
[1777955441666,45.78,80793.49,0.0,0.94218,4e-05,7.16733]
[1777955442218,45.78,80793.49,0.0,0.94218,4e-05,7.16733]
[1777955442327,45.78,80793.49,0.0,0.94218,4e-05,7.16733]
[1777955447704,45.78,80788.74,0.0,0.94198,4e-05,7.18574]
[1777955447827,45.78,80788.74,0.0,0.94198,4e-05,7.18574]
[1777955447907,45.78,80788.71,0.0,0.94198,4e-05,7.18581]
[1777955448213,45.78,80788.71,0.0,0.94198,4e-05,7.18581]
[1777955448329,45.78,80788.71,0.0,0.94198,4e-05,7.18581]
[1777955451188,45.78,80783.09,0.0,0.94175,4e-05,7.20762]
[1777955452639,45.78,80783.09,0.0,0.94175,4e-05,7.20762]
[1777955452802,45.78,80783.09,0.0,0.94175,4e-05,7.20762]
[1777955452825,45.78,80783.09,0.0,0.94175,4e-05,7.20762]
[1777955452903,45.78,80782.34,0.0,0.94172,4e-05,7.21043]
[1777955458531,45.78,80782.0,0.0,0.94171,4e-05,7.21154]
[1777955458581,45.78,80782.0,0.0,0.94171,4e-05,7.21154]
[1777955458882,45.78,80782.0,0.0,0.94171,4e-05,7.21154]
[1777955458926,45.78,80781.75,0.0,0.9417,4e-05,7.21242]
[1777955459077,45.78,80781.75,0.0,0.9417,4e-05,7.21242]
[1777955462266,45.78,80768.8,0.0,0.94117,4e-05,7.26293]
[1777955463261,45.78,80768.8,0.0,0.94117,4e-05,7.26293]
[1777955463326,45.78,80768.8,0.0,0.94117,4e-05,7.26293]
[1777955463386,45.78,80766.6,0.0,0.94108,4e-05,7.27152]
[1777955464173,45.78,80766.6,0.0,0.94108,4e-05,7.27152]
[1777955464327,45.78,80766.6,0.0,0.94108,4e-05,7.27152]
[1777955464415,45.78,80769.5,0.0,0.9412,4e-05,7.26004]
[1777955465287,45.78,80773.11,0.0,0.94135,4e-05,7.24577]
[1777955469128,45.78,80770.25,0.0,0.94124,4e-05,7.2567]
[1777955469328,45.78,80770.25,0.0,0.94124,4e-05,7.2567]
[1777955469380,45.78,80764.9,0.0,0.94102,4e-05,7.27757]
[1777955470144,45.78,80764.9,0.0,0.94102,4e-05,7.27757]
[1777955470184,45.78,80764.9,0.0,0.94102,4e-05,7.27757]
[1777955474351,45.78,80754.99,0.0,0.94061,4e-05,7.31583]
[1777955475999,45.78,80754.99,0.0,0.94061,4e-05,7.31583]
[1777955476077,45.78,80754.54,0.0,0.94059,4e-05,7.31745]
[1777955476366,45.78,80755.57,0.0,0.94064,4e-05,7.31318]
[1777955477808,45.78,80755.57,0.0,0.94064,4e-05,7.31318]
[1777955477825,45.78,80755.57,0.0,0.94064,4e-05,7.31318]
[1777955480396,45.77,80748.86,0.0,0.94037,4e-05,7.33875]
[1777955481920,45.77,80748.86,0.0,0.94037,4e-05,7.33875]
[1777955481927,45.77,80746.62,0.0,0.94027,4e-05,7.34753]
[1777955482083,45.77,80746.62,0.0,0.94027,4e-05,7.34753]
[1777955482976,45.77,80752.99,0.0,0.94054,4e-05,7.32214]
[1777955484276,45.77,80755.61,0.0,0.94066,4e-05,7.3116]
[1777955484326,45.77,80755.61,0.0,0.94066,4e-05,7.3116]
[1777955484425,45.77,80750.95,0.0,0.94046,4e-05,7.32973]
[1777955488243,45.77,80748.63,0.0,0.94037,4e-05,7.33812]
[1777955488332,45.77,80748.63,0.0,0.94037,4e-05,7.33812]
[1777955488453,45.77,80749.62,0.0,0.94042,4e-05,7.33396]
[1777955489582,45.77,80749.62,0.0,0.94042,4e-05,7.33396]
[1777955489833,45.77,80749.62,0.0,0.94042,4e-05,7.33396]
[1777955495152,45.77,80747.51,0.0,0.94037,4e-05,7.33685]
[1777955495326,45.77,80747.51,0.0,0.94037,4e-05,7.33685]
[1777955496018,45.77,80747.51,0.0,0.94037,4e-05,7.33685]
[1777955495501,45.77,80747.76,0.0,0.94039,4e-05,7.3356]
[1777955496076,45.77,80747.76,0.0,0.94039,4e-05,7.3356]
[1777955501292,45.76,80745.35,0.0,0.9403,4e-05,7.34381]
[1777955501333,45.76,80745.35,0.0,0.9403,4e-05,7.34381]
[1777955501543,45.76,80743.53,0.0,0.94023,4e-05,7.35072]
[1777955502097,45.76,80743.53,0.0,0.94023,4e-05,7.35072]
[1777955502332,45.76,80743.53,0.0,0.94023,4e-05,7.35072]
[1777955505571,45.76,80735.58,0.0,0.9399,4e-05,7.38149]
[1777955506442,45.76,80735.58,0.0,0.9399,4e-05,7.38149]
[1777955506577,45.76,80735.58,0.0,0.9399,4e-05,7.38149]
[1777955506578,45.76,80732.86,0.0,0.93978,4e-05,7.39237]
[1777955507466,45.76,80732.86,0.0,0.93978,4e-05,7.39237]
[1777955507577,45.76,80732.86,0.0,0.93978,4e-05,7.39237]
[1777955508592,45.76,80742.23,0.0,0.94018,4e-05,7.35549]
[1777955509599,45.76,80745.24,0.0,0.9403,4e-05,7.34376]
[1777955511758,45.76,80746.28,0.0,0.94035,4e-05,7.33939]
[1777955511829,45.76,80746.28,0.0,0.94035,4e-05,7.33939]
[1777955511859,45.76,80743.84,0.0,0.94025,4e-05,7.34877]
[1777955512048,45.76,80743.84,0.0,0.94025,4e-05,7.34877]
[1777955512078,45.76,80743.84,0.0,0.94025,4e-05,7.34877]
[1777955515640,45.76,80741.11,0.0,0.94014,4e-05,7.35846]
[1777955516417,45.76,80741.11,0.0,0.94014,4e-05,7.35846]
[1777955516581,45.76,80741.11,0.0,0.94014,4e-05,7.35846]
[1777955516648,45.76,80744.58,0.0,0.94029,4e-05,7.34447]
[1777955521684,45.75,80745.6,0.0,0.94035,4e-05,7.33916]
[1777955523465,45.75,80746.17,0.0,0.94037,4e-05,7.33666]
[1777955523578,45.75,80746.17,0.0,0.94037,4e-05,7.33666]
[1777955525712,45.75,80751.69,0.0,0.94061,4e-05,7.31417]
[1777955526363,45.75,80751.69,0.0,0.94061,4e-05,7.31417]
[1777955526719,45.75,80748.22,0.0,0.94047,4e-05,7.32764]
[1777955528022,45.75,80748.22,0.0,0.94047,4e-05,7.32764]
[1777955528078,45.75,80746.9,0.0,0.94042,4e-05,7.33261]
[1777955533828,45.75,80749.28,0.0,0.94053,4e-05,7.32205]
[1777955534087,45.75,80748.68,0.0,0.94051,4e-05,7.32419]
[1777955536741,45.74,80747.89,0.0,0.94048,4e-05,7.32684]
[1777955536833,45.74,80747.89,0.0,0.94048,4e-05,7.32684]
[1777955536898,45.74,80740.33,0.0,0.94016,4e-05,7.35645]
[1777955542833,45.74,80740.37,0.0,0.94018,4e-05,7.35459]
[1777955545853,45.74,80735.3,0.0,0.93998,4e-05,7.3738]
[1777955546826,45.74,80735.3,0.0,0.93998,4e-05,7.3738]
[1777955547079,45.74,80733.5,0.0,0.93991,4e-05,7.38062]
[1777955552682,45.73,80734.28,0.0,0.93998,4e-05,7.37193]
[1777955552836,45.73,80734.28,0.0,0.93998,4e-05,7.37193]
[1777955554918,45.73,80728.86,0.0,0.93977,4e-05,7.3925]
[1777955555925,45.73,80726.5,0.0,0.93966,4e-05,7.40197]
[1777955557892,45.73,80725.93,0.0,0.93964,4e-05,7.40432]
[1777955558078,45.73,80725.93,0.0,0.93964,4e-05,7.40432]
[1777955557993,45.73,80723.6,0.0,0.93954,4e-05,7.41365]
[1777955558540,45.73,80723.6,0.0,0.93954,4e-05,7.41365]
[1777955558576,45.73,80723.6,0.0,0.93954,4e-05,7.41365]
[1777955558639,45.73,80723.6,0.0,0.93954,4e-05,7.41372]
[1777955559952,45.73,80718.47,0.0,0.93932,4e-05,7.43419]
[1777955560960,45.73,80715.18,0.0,0.93918,4e-05,7.44733]
[1777955562353,45.73,80716.18,0.0,0.93922,4e-05,7.44337]
[1777955562576,45.73,80716.18,0.0,0.93922,4e-05,7.44337]
[1777955567426,45.73,80716.2,0.0,0.93922,4e-05,7.44346]
[1777955570022,45.73,80723.95,0.0,0.93955,4e-05,7.41276]
[1777955571030,45.73,80726.37,0.0,0.93965,4e-05,7.40324]
[1777955575579,45.73,80726.03,0.0,0.93965,4e-05,7.40332]
[1777955576064,45.73,80732.03,0.0,0.93991,4e-05,7.3792]
[1777955581101,45.72,80733.91,0.0,0.94,4e-05,7.37041]
[1777955585129,45.72,80746.37,0.0,0.94053,4e-05,7.32013]
[1777955586135,45.72,80747.97,0.0,0.9406,4e-05,7.31363]
[1777955591171,45.72,80748.25,0.0,0.94062,4e-05,7.3116]
[1777955592177,45.72,80752.52,0.0,0.9408,4e-05,7.2946]
[1777955597218,45.72,80754.57,0.0,0.9409,4e-05,7.28574]
[1777955602253,45.71,80754.59,0.0,0.94091,4e-05,7.28482]
[1777955607288,45.71,80754.01,0.0,0.94089,4e-05,7.28622]
[1777955612323,45.71,80752.4,0.0,0.94086,4e-05,7.28761]
[1777955617358,45.71,80750.75,0.0,0.94081,4e-05,7.29307]
[1777955618365,45.71,80759.46,0.0,0.94117,4e-05,7.25862]
[1777955619906,45.71,80759.46,0.0,0.94117,4e-05,7.25862]
[1777955620075,45.71,80759.46,0.0,0.94117,4e-05,7.25862]
[1777955620115,45.7,80768.38,0.0,0.94154,4e-05,7.22339]
[1777955624411,45.7,80770.17,0.0,0.94162,4e-05,7.21616]
[1777955624576,45.7,80770.17,0.0,0.94162,4e-05,7.21616]
[1777955624650,45.7,80770.92,0.0,0.94165,4e-05,7.21307]
[1777955630449,45.7,80771.06,0.0,0.94166,4e-05,7.21216]
[1777955633580,45.7,80770.52,0.0,0.94164,4e-05,7.21408]
[1777955639512,45.7,80771.16,0.0,0.94167,4e-05,7.21123]
[1777955642969,45.7,80770.99,0.0,0.94166,4e-05,7.21179]
[1777955643041,45.7,80770.99,0.0,0.94166,4e-05,7.21179]
[1777955643080,45.7,80770.99,0.0,0.94166,4e-05,7.21179]
[1777955643065,45.7,80770.86,0.0,0.94166,4e-05,7.21219]
[1777955648576,45.7,80771.57,0.0,0.94169,4e-05,7.20918]
[1777955653613,45.7,80768.3,0.0,0.94156,4e-05,7.22168]
[1777955654843,45.7,80768.3,0.0,0.94156,4e-05,7.22168]
[1777955655077,45.7,80768.3,0.0,0.94156,4e-05,7.22168]
[1777955655177,45.7,80768.51,0.0,0.94157,4e-05,7.2208]
[1777955655238,45.7,80768.51,0.0,0.94157,4e-05,7.2208]
[1777955655324,45.7,80768.51,0.0,0.94157,4e-05,7.2208]
[1777955660663,45.7,80767.39,0.0,0.94153,4e-05,7.22483]
[1777955664133,45.7,80767.99,0.0,0.94155,4e-05,7.22237]
[1777955664195,45.7,80767.75,0.0,0.94154,4e-05,7.22326]
[1777955664327,45.7,80767.75,0.0,0.94154,4e-05,7.22326]
[1777955664691,45.7,80767.76,0.0,0.94154,4e-05,7.22317]
[1777955670733,45.7,80771.31,0.0,0.94169,4e-05,7.20906]
[1777955675767,45.7,80770.4,0.0,0.94168,4e-05,7.20852]
[1777955680802,45.7,80771.03,0.0,0.94171,4e-05,7.20595]
[1777955681559,45.7,80771.03,0.0,0.94171,4e-05,7.20595]
[1777955681584,45.7,80771.03,0.0,0.94171,4e-05,7.20595]
[1777955681795,45.7,80771.03,0.0,0.94171,4e-05,7.20595]
[1777955681830,45.7,80771.03,0.0,0.94171,4e-05,7.20595]
[1777955681930,45.7,80771.33,0.0,0.94172,4e-05,7.20476]
[1777955688859,45.7,80770.58,0.0,0.94169,4e-05,7.20768]
[1777955689866,45.7,80759.41,0.0,0.94123,4e-05,7.25142]
[1777955690873,45.7,80754.78,0.0,0.94104,4e-05,7.26951]
[1777955693133,45.7,80755.29,0.0,0.94106,4e-05,7.26739]
[1777955693327,45.7,80755.13,0.0,0.94106,4e-05,7.2679]
[1777955693427,45.7,80755.13,0.0,0.94106,4e-05,7.2679]
[1777955693578,45.7,80755.13,0.0,0.94106,4e-05,7.2679]
[1777955693678,45.7,80755.13,0.0,0.94106,4e-05,7.26779]
[1777955698929,45.69,80753.89,0.0,0.94101,4e-05,7.27204]
[1777955704971,45.69,80753.53,0.0,0.94101,4e-05,7.27272]
[1777955710006,45.69,80759.22,0.0,0.94125,4e-05,7.24975]
[1777955712832,45.69,80759.63,0.0,0.94127,4e-05,7.24798]
[1777955712939,45.69,80759.63,0.0,0.94127,4e-05,7.24798]
[1777955713077,45.69,80759.63,0.0,0.94127,4e-05,7.24798]
[1777955713126,45.69,80759.63,0.0,0.94127,4e-05,7.2479]
[1777955719069,45.69,80756.54,0.0,0.94115,4e-05,7.25952]
[1777955720078,45.69,80756.54,0.0,0.94115,4e-05,7.25952]
[1777955720178,45.69,80756.54,0.0,0.94115,4e-05,7.25952]
[1777955720225,45.69,80756.54,0.0,0.94115,4e-05,7.25943]
[1777955720326,45.69,80756.54,0.0,0.94115,4e-05,7.25943]
[1777955725201,45.69,80756.49,0.0,0.94115,4e-05,7.25926]
[1777955725273,45.69,80755.63,0.0,0.94111,4e-05,7.26255]
[1777955725334,45.69,80755.63,0.0,0.94111,4e-05,7.26255]
[1777955726118,45.69,80757.07,0.0,0.94117,4e-05,7.2568]
[1777955731153,45.69,80757.92,0.0,0.94124,4e-05,7.24909]
[1777955735968,45.68,80759.46,0.0,0.94131,4e-05,7.24281]
[1777955736077,45.68,80759.46,0.0,0.94131,4e-05,7.24281]
[1777955736094,45.68,80759.46,0.0,0.94131,4e-05,7.24281]
[1777955736187,45.68,80759.53,0.0,0.94131,4e-05,7.24248]
[1777955736327,45.68,80759.53,0.0,0.94131,4e-05,7.24248]
[1777955742230,45.68,80758.35,0.0,0.94127,4e-05,7.24681]
[1777955746258,45.68,80754.32,0.0,0.9411,4e-05,7.26237]
[1777955746726,45.68,80754.32,0.0,0.9411,4e-05,7.26237]
[1777955746829,45.68,80754.32,0.0,0.9411,4e-05,7.26237]
[1777955746850,45.68,80754.32,0.0,0.9411,4e-05,7.26237]
[1777955747075,45.68,80754.32,0.0,0.9411,4e-05,7.26237]
[1777955747265,45.68,80755.24,0.0,0.94114,4e-05,7.25867]
[1777955752780,45.68,80757.54,0.0,0.94124,4e-05,7.2493]
[1777955752839,45.68,80757.54,0.0,0.94124,4e-05,7.2493]
[1777955753076,45.68,80757.54,0.0,0.94124,4e-05,7.2493]
[1777955753094,45.68,80758.58,0.0,0.94128,4e-05,7.24508]
[1777955758396,45.68,80758.32,0.0,0.94128,4e-05,7.24578]
[1777955763431,45.68,80757.93,0.0,0.94126,4e-05,7.24702]
[1777955768466,45.68,80758.08,0.0,0.94127,4e-05,7.24615]
[1777955773500,45.68,80758.02,0.0,0.94127,4e-05,7.24614]
[1777955774508,45.68,80748.73,0.0,0.94089,4e-05,7.2826]
[1777955775515,45.68,80746.76,0.0,0.94081,4e-05,7.29025]
[1777955776890,45.68,80746.76,0.0,0.94081,4e-05,7.29025]
[1777955777077,45.68,80746.76,0.0,0.94081,4e-05,7.29025]
[1777955777299,45.68,80746.76,0.0,0.94081,4e-05,7.29025]
[1777955777178,45.68,80748.4,0.0,0.94088,4e-05,7.28357]
[1777955777324,45.68,80748.4,0.0,0.94088,4e-05,7.28357]
[1777955783132,45.68,80751.3,0.0,0.941,4e-05,7.27172]
[1777955783194,45.68,80751.3,0.0,0.941,4e-05,7.27172]
[1777955783230,45.68,80752.63,0.0,0.94106,4e-05,7.2663]
[1777955783329,45.68,80752.63,0.0,0.94106,4e-05,7.2663]
[1777955788606,45.67,80752.37,0.0,0.94105,4e-05,7.26685]
[1777955792033,45.67,80750.34,0.0,0.94097,4e-05,7.27463]
[1777955792085,45.67,80750.34,0.0,0.94097,4e-05,7.27463]
[1777955792107,45.67,80750.34,0.0,0.94097,4e-05,7.27463]
[1777955792184,45.67,80749.77,0.0,0.94098,4e-05,7.27264]
[1777955792327,45.67,80749.77,0.0,0.94098,4e-05,7.27264]
[1777955797675,45.67,80761.16,0.0,0.94146,4e-05,7.22734]
[1777955799657,45.67,80762.56,0.0,0.94152,4e-05,7.22175]
[1777955799750,45.67,80762.56,0.0,0.94152,4e-05,7.22175]
[1777955799830,45.67,80762.56,0.0,0.94152,4e-05,7.22175]
[1777955799931,45.67,80762.24,0.0,0.9415,4e-05,7.22291]
[1777955806739,45.67,80763.76,0.0,0.94157,4e-05,7.21676]
[1777955811774,45.67,80763.9,0.0,0.94158,4e-05,7.21605]
[1777955814244,45.67,80763.54,0.0,0.94156,4e-05,7.21744]
[1777955814328,45.67,80763.54,0.0,0.94156,4e-05,7.21744]
[1777955814342,45.67,80763.3,0.0,0.94155,4e-05,7.21836]
[1777955814402,45.67,80763.3,0.0,0.94155,4e-05,7.21836]
[1777955814580,45.67,80763.3,0.0,0.94155,4e-05,7.21836]
[1777955815802,45.67,80769.99,0.0,0.94183,4e-05,7.19214]
[1777955817265,45.67,80769.99,0.0,0.94183,4e-05,7.19214]
[1777955817332,45.67,80769.99,0.0,0.94183,4e-05,7.19214]
[1777955817322,45.67,80767.88,0.0,0.94174,4e-05,7.20041]
[1777955817366,45.67,80767.88,0.0,0.94174,4e-05,7.20041]
[1777955817578,45.67,80767.88,0.0,0.94174,4e-05,7.20041]
[1777955820839,45.67,80790.79,0.0,0.94268,4e-05,7.11115]
[1777955821847,45.67,80788.47,0.0,0.94258,4e-05,7.12031]
[1777955823861,45.67,80796.2,0.0,0.94289,4e-05,7.0906]
[1777955824868,45.67,80800.01,0.0,0.94305,4e-05,7.07603]
[1777955828196,45.67,80801.18,0.0,0.94309,4e-05,7.07192]
[1777955828333,45.67,80801.18,0.0,0.94309,4e-05,7.07192]
[1777955828298,45.67,80802.98,0.0,0.94316,4e-05,7.06517]
[1777955829651,45.67,80803.66,0.0,0.94319,4e-05,7.06276]
[1777955829834,45.67,80803.66,0.0,0.94319,4e-05,7.06276]
[1777955834192,45.68,80804.94,0.0,0.94323,4e-05,7.05873]
[1777955834331,45.68,80804.94,0.0,0.94323,4e-05,7.05873]
[1777955834287,45.68,80807.45,0.0,0.94333,4e-05,7.04926]
[1777955834939,45.68,80807.39,0.0,0.94332,4e-05,7.04974]
[1777955836290,45.68,80807.39,0.0,0.94332,4e-05,7.04974]
[1777955836331,45.68,80807.39,0.0,0.94332,4e-05,7.04974]
[1777955843988,45.68,80809.35,0.0,0.94338,4e-05,7.04414]
[1777955844040,45.68,80809.35,0.0,0.94338,4e-05,7.04414]
[1777955844079,45.68,80809.35,0.0,0.94338,4e-05,7.04414]
[1777955844090,45.68,80809.65,0.0,0.94339,4e-05,7.04323]
[1777955846017,45.69,80814.09,0.0,0.94356,4e-05,7.02662]
[1777955847024,45.69,80819.4,0.0,0.94377,4e-05,7.00646]
[1777955848438,45.69,80821.07,0.0,0.94384,4e-05,7.00035]
[1777955848489,45.69,80821.07,0.0,0.94384,4e-05,7.00035]
[1777955848577,45.69,80821.07,0.0,0.94384,4e-05,7.00035]
[1777955849041,45.69,80820.56,0.0,0.94381,4e-05,7.00263]
[1777955852062,45.69,80810.49,0.0,0.94343,4e-05,7.0384]
[1777955852743,45.69,80810.49,0.0,0.94343,4e-05,7.0384]
[1777955852838,45.69,80810.49,0.0,0.94343,4e-05,7.0384]
[1777955852862,45.69,80810.49,0.0,0.94343,4e-05,7.0384]
[1777955853079,45.69,80810.49,0.0,0.94343,4e-05,7.0384]
[1777955853089,45.69,80809.1,0.0,0.94337,4e-05,7.04402]
[1777955858148,45.69,80808.85,0.0,0.94335,4e-05,7.04588]
[1777955858257,45.69,80808.85,0.0,0.94335,4e-05,7.04588]
[1777955858330,45.69,80808.85,0.0,0.94335,4e-05,7.04588]
[1777955858292,45.69,80809.51,0.0,0.94338,4e-05,7.04357]
[1777955864146,45.7,80809.12,0.0,0.94335,4e-05,7.04645]
[1777955866161,45.7,80815.51,0.0,0.9436,4e-05,7.02228]
[1777955867559,45.7,80813.68,0.0,0.94352,4e-05,7.0296]
[1777955867585,45.7,80813.68,0.0,0.94352,4e-05,7.0296]
[1777955867884,45.7,80813.68,0.0,0.94352,4e-05,7.0296]
[1777955868084,45.7,80813.68,0.0,0.94352,4e-05,7.0296]
[1777955868174,45.7,80812.68,0.0,0.94348,4e-05,7.0337]
[1777955873326,45.7,80814.32,0.0,0.94354,4e-05,7.02836]
[1777955873494,45.7,80813.71,0.0,0.94351,4e-05,7.03096]
[1777955873581,45.7,80813.71,0.0,0.94351,4e-05,7.03096]
[1777955873416,45.7,80813.71,0.0,0.94351,4e-05,7.03096]
[1777955879252,45.71,80812.08,0.0,0.94343,4e-05,7.03871]
[1777955881620,45.71,80811.71,0.0,0.94341,4e-05,7.04059]
[1777955881832,45.71,80811.71,0.0,0.94341,4e-05,7.04059]
[1777955881886,45.71,80811.71,0.0,0.94341,4e-05,7.04059]
[1777955882079,45.71,80811.71,0.0,0.94341,4e-05,7.04059]
[1777955882272,45.71,80811.36,0.0,0.94339,4e-05,7.04216]
[1777955887309,45.71,80811.66,0.0,0.94339,4e-05,7.04212]
[1777955888684,45.71,80812.6,0.0,0.94343,4e-05,7.03872]
[1777955888850,45.71,80812.6,0.0,0.94343,4e-05,7.03872]
[1777955889323,45.71,80818.5,0.0,0.94366,4e-05,7.01623]
[1777955890329,45.71,80822.5,0.0,0.94382,4e-05,7.00111]
[1777955890876,45.71,80822.5,0.0,0.94382,4e-05,7.00111]
[1777955891082,45.71,80822.5,0.0,0.94382,4e-05,7.00111]
[1777955893801,45.72,80825.93,0.0,0.94395,4e-05,6.98883]
[1777955893830,45.72,80825.93,0.0,0.94395,4e-05,6.98883]
[1777955894358,45.72,80824.76,0.0,0.9439,4e-05,6.99362]
[1777955899392,45.72,80824.26,0.0,0.94386,4e-05,6.99696]
[1777955902796,45.72,80825.46,0.0,0.9439,4e-05,6.9932]
[1777955902831,45.72,80825.46,0.0,0.9439,4e-05,6.9932]
[1777955907059,45.73,80822.9,0.0,0.94379,4e-05,7.00387]
[1777955907078,45.73,80822.9,0.0,0.94379,4e-05,7.00387]
[1777955907264,45.73,80825.0,0.0,0.94387,4e-05,6.99636]
[1777955907442,45.73,80825.0,0.0,0.94387,4e-05,6.99636]
[1777955907586,45.73,80825.0,0.0,0.94387,4e-05,6.99636]
[1777955910470,45.73,80830.43,0.0,0.94408,4e-05,6.97637]
[1777955912484,45.73,80836.54,0.0,0.94434,4e-05,6.9497]
[1777955913678,45.73,80836.54,0.0,0.94434,4e-05,6.9497]
[1777955913836,45.73,80836.54,0.0,0.94434,4e-05,6.9497]
[1777955914103,45.73,80836.54,0.0,0.94434,4e-05,6.9497]
[1777955914330,45.73,80836.54,0.0,0.94434,4e-05,6.9497]
[1777955914409,45.73,80839.87,0.0,0.94447,4e-05,6.93771]
[1777955919534,45.74,80841.67,0.0,0.94452,4e-05,6.93277]
[1777955920558,45.74,80841.67,0.0,0.94452,4e-05,6.93277]
[1777955920583,45.74,80841.67,0.0,0.94452,4e-05,6.93277]
[1777955921064,45.74,80841.67,0.0,0.94452,4e-05,6.93277]
[1777955921079,45.74,80841.67,0.0,0.94452,4e-05,6.93277]
[1777955921109,45.74,80841.55,0.0,0.94451,4e-05,6.934]
[1777955925746,45.74,80839.43,0.0,0.94441,4e-05,6.94322]
[1777955925829,45.74,80839.43,0.0,0.94441,4e-05,6.94322]
[1777955926416,45.74,80839.43,0.0,0.94441,4e-05,6.94322]
[1777955926430,45.74,80840.48,0.0,0.94445,4e-05,6.93994]
[1777955926579,45.74,80840.48,0.0,0.94445,4e-05,6.93994]
[1777955931617,45.75,80838.84,0.0,0.94436,4e-05,6.94788]
[1777955933143,45.75,80838.84,0.0,0.94436,4e-05,6.94788]
[1777955933332,45.75,80838.84,0.0,0.94436,4e-05,6.94788]
[1777955933392,45.75,80837.59,0.0,0.94431,4e-05,6.95331]
[1777955933755,45.75,80837.59,0.0,0.94431,4e-05,6.95331]
[1777955933832,45.75,80837.59,0.0,0.94431,4e-05,6.95331]
[1777955938143,45.75,80838.79,0.0,0.94435,4e-05,6.94968]
[1777955938329,45.75,80838.79,0.0,0.94435,4e-05,6.94968]
[1777955938415,45.76,80838.06,0.0,0.94431,4e-05,6.95312]
[1777955938717,45.76,80838.06,0.0,0.94431,4e-05,6.95312]
[1777955938830,45.76,80838.06,0.0,0.94431,4e-05,6.95312]
[1777955938898,45.76,80831.53,0.0,0.94405,4e-05,6.97811]
[1777955941692,45.76,80827.02,0.0,0.94386,4e-05,6.99621]
[1777955943881,45.76,80825.64,0.0,0.9438,4e-05,7.00176]
[1777955944077,45.76,80825.64,0.0,0.9438,4e-05,7.00176]
[1777955944347,45.76,80825.64,0.0,0.9438,4e-05,7.00176]
[1777955944374,45.76,80825.46,0.0,0.94379,4e-05,7.00293]
[1777955944574,45.76,80825.46,0.0,0.94379,4e-05,7.00293]
[1777955945719,45.76,80821.12,0.0,0.94362,4e-05,7.01984]
[1777955946726,45.76,80817.94,0.0,0.94349,4e-05,7.03228]
[1777955948701,45.76,80817.74,0.0,0.94348,4e-05,7.03326]
[1777955948827,45.76,80817.74,0.0,0.94348,4e-05,7.03326]
[1777955951423,45.76,80818.55,0.0,0.94351,4e-05,7.03052]
[1777955951582,45.76,80819.77,0.0,0.94355,4e-05,7.02602]
[1777955951760,45.76,80819.73,0.0,0.94355,4e-05,7.02636]
[1777955956796,45.77,80819.09,0.0,0.94351,4e-05,7.02977]
[1777955960506,45.77,80817.74,0.0,0.94345,4e-05,7.03554]
[1777955960581,45.77,80817.74,0.0,0.94345,4e-05,7.03554]
[1777955965859,45.77,80816.45,0.0,0.94339,4e-05,7.04154]
[1777955967138,45.77,80816.45,0.0,0.94339,4e-05,7.04154]
[1777955967331,45.77,80816.45,0.0,0.94339,4e-05,7.04154]
[1777955967427,45.77,80816.82,0.0,0.9434,4e-05,7.04043]
[1777955967562,45.77,80816.82,0.0,0.9434,4e-05,7.04043]
[1777955967584,45.77,80816.82,0.0,0.9434,4e-05,7.04043]
[1777955967874,45.77,80813.85,0.0,0.94328,4e-05,7.05187]
[1777955972909,45.77,80811.43,0.0,0.94321,4e-05,7.05805]
[1777955975098,45.77,80811.15,0.0,0.94319,4e-05,7.05913]
[1777955975326,45.77,80811.15,0.0,0.94319,4e-05,7.05913]
[1777955975425,45.77,80807.22,0.0,0.94303,4e-05,7.07454]
[1777955975845,45.77,80807.22,0.0,0.94303,4e-05,7.07454]
[1777955976076,45.77,80807.22,0.0,0.94303,4e-05,7.07454]
[1777955977946,45.77,80802.8,0.0,0.94285,4e-05,7.09189]
[1777955980968,45.77,80807.37,0.0,0.94303,4e-05,7.07444]
[1777955981622,45.77,80807.37,0.0,0.94303,4e-05,7.07444]
[1777955981834,45.77,80807.37,0.0,0.94303,4e-05,7.07444]
[1777955982146,45.77,80807.37,0.0,0.94303,4e-05,7.07444]
[1777955982326,45.77,80807.37,0.0,0.94303,4e-05,7.07444]
[1777955982365,45.77,80809.46,0.0,0.94312,4e-05,7.06647]
[1777955986883,45.78,80807.35,0.0,0.94303,4e-05,7.07505]
[1777955987082,45.78,80807.35,0.0,0.94303,4e-05,7.07505]
[1777955987595,45.78,80808.36,0.0,0.94307,4e-05,7.07126]
[1777955987828,45.78,80808.36,0.0,0.94307,4e-05,7.07126]
[1777955988019,45.78,80807.46,0.0,0.94303,4e-05,7.07485]
[1777955993053,45.78,80806.86,0.0,0.943,4e-05,7.07777]
[1777955996701,45.78,80807.01,0.0,0.943,4e-05,7.07758]
[1777955996826,45.78,80807.01,0.0,0.943,4e-05,7.07758]
[1777956002115,45.78,80804.57,0.0,0.9429,4e-05,7.08776]
[1777956007211,45.78,80804.27,0.0,0.94288,4e-05,7.08944]
[1777956007326,45.78,80804.27,0.0,0.94288,4e-05,7.08944]
[1777956007426,45.78,80807.46,0.0,0.94301,4e-05,7.07725]
[1777956007924,45.78,80807.46,0.0,0.94301,4e-05,7.07725]
[1777956008080,45.78,80807.46,0.0,0.94301,4e-05,7.07725]
[1777956013415,45.79,80809.04,0.0,0.94306,4e-05,7.07197]
[1777956013428,45.79,80809.51,0.0,0.94308,4e-05,7.07033]
[1777956013579,45.79,80809.51,0.0,0.94308,4e-05,7.07033]
[1777956013875,45.79,80809.51,0.0,0.94308,4e-05,7.07033]
[1777956014080,45.79,80809.51,0.0,0.94308,4e-05,7.07033]
[1777956014202,45.79,80809.12,0.0,0.94306,4e-05,7.07201]
[1777956016216,45.79,80803.93,0.0,0.94285,4e-05,7.0924]
[1777956017223,45.79,80801.34,0.0,0.94274,4e-05,7.10255]
[1777956022257,45.79,80802.01,0.0,0.94276,4e-05,7.10054]
[1777956024940,45.79,80802.01,0.0,0.94276,4e-05,7.10054]
[1777956025084,45.79,80802.01,0.0,0.94276,4e-05,7.10054]
[1777956026044,45.79,80801.5,0.0,0.94274,4e-05,7.10285]
[1777956026074,45.79,80801.5,0.0,0.94274,4e-05,7.10285]
[1777956026286,45.79,80802.5,0.0,0.94278,4e-05,7.09908]
[1777956030422,45.79,80801.67,0.0,0.94274,4e-05,7.10262]
[1777956030523,45.79,80805.7,0.0,0.9429,4e-05,7.08714]
[1777956030578,45.79,80805.7,0.0,0.9429,4e-05,7.08714]
[1777956031235,45.79,80805.7,0.0,0.9429,4e-05,7.08714]
[1777956031331,45.79,80805.7,0.0,0.9429,4e-05,7.08714]
[1777956031406,45.79,80811.22,0.0,0.94315,4e-05,7.06201]
[1777956036442,45.79,80811.7,0.0,0.94317,4e-05,7.06087]
[1777956036944,45.79,80812.06,0.0,0.94318,4e-05,7.05967]
[1777956037078,45.79,80812.06,0.0,0.94318,4e-05,7.05967]
[1777956038370,45.79,80818.82,0.0,0.94345,4e-05,7.03401]
[1777956039577,45.8,80819.72,0.0,0.94348,4e-05,7.03077]
[1777956040385,45.8,80820.05,0.0,0.94349,4e-05,7.02973]
[1777956041619,45.8,80820.37,0.0,0.9435,4e-05,7.02874]
[1777956041828,45.8,80820.37,0.0,0.9435,4e-05,7.02874]
[1777956047434,45.8,80812.73,0.0,0.94318,4e-05,7.05961]
[1777956048024,45.8,80812.73,0.0,0.94318,4e-05,7.05961]
[1777956048077,45.8,80812.73,0.0,0.94318,4e-05,7.05961]
[1777956048442,45.8,80810.73,0.0,0.9431,4e-05,7.06752]
[1777956053569,45.8,80809.07,0.0,0.94302,4e-05,7.07462]
[1777956053870,45.8,80808.05,0.0,0.94298,4e-05,7.07873]
[1777956054082,45.8,80808.05,0.0,0.94298,4e-05,7.07873]
[1777956055575,45.8,80807.12,0.0,0.94294,4e-05,7.08249]
[1777956055676,45.8,80807.44,0.0,0.94295,4e-05,7.08141]
[1777956061533,45.81,80807.81,0.0,0.94296,4e-05,7.0809]
[1777956063135,45.81,80807.64,0.0,0.94295,4e-05,7.0817]
[1777956063328,45.81,80807.64,0.0,0.94295,4e-05,7.0817]
[1777956067405,45.81,80809.07,0.0,0.943,4e-05,7.07673]
[1777956067577,45.81,80809.07,0.0,0.943,4e-05,7.07673]
[1777956068416,45.81,80810.5,0.0,0.94306,4e-05,7.07135]
[1777956068579,45.81,80810.5,0.0,0.94306,4e-05,7.07135]
[1777956068582,45.81,80809.4,0.0,0.94301,4e-05,7.07575]
[1777956070596,45.81,80804.7,0.0,0.94282,4e-05,7.09418]
[1777956071499,45.81,80804.7,0.0,0.94282,4e-05,7.09418]
[1777956071584,45.81,80804.7,0.0,0.94282,4e-05,7.09418]
[1777956071603,45.81,80800.66,0.0,0.94265,4e-05,7.10991]
[1777956076453,45.81,80798.65,0.0,0.94257,4e-05,7.11791]
[1777956076579,45.81,80798.65,0.0,0.94257,4e-05,7.11791]
[1777956077976,45.81,80798.2,0.0,0.94255,4e-05,7.11979]
[1777956078075,45.81,80798.2,0.0,0.94255,4e-05,7.11979]
[1777956078077,45.81,80797.66,0.0,0.94253,4e-05,7.12201]
[1777956082680,45.81,80792.26,0.0,0.9423,4e-05,7.14321]
[1777956086708,45.81,80786.1,0.0,0.94205,4e-05,7.16725]
[1777956088722,45.81,80780.6,0.0,0.94183,4e-05,7.18865]
[1777956091579,45.81,80780.2,0.0,0.94181,4e-05,7.19018]
[1777956093757,45.81,80776.44,0.0,0.94169,4e-05,7.20074]
[1777956098793,45.81,80778.51,0.0,0.94177,4e-05,7.19249]
[1777956099869,45.81,80778.51,0.0,0.94177,4e-05,7.19249]
[1777956099874,45.81,80778.51,0.0,0.94177,4e-05,7.19249]
[1777956100079,45.81,80778.51,0.0,0.94177,4e-05,7.19249]
[1777956100109,45.81,80778.7,0.0,0.94178,4e-05,7.19174]
[1777956105842,45.81,80784.28,0.0,0.94201,4e-05,7.17001]
[1777956107244,45.81,80784.28,0.0,0.94201,4e-05,7.17001]
[1777956107324,45.81,80784.28,0.0,0.94201,4e-05,7.17001]
[1777956107425,45.81,80784.13,0.0,0.942,4e-05,7.17068]
[1777956107825,45.81,80784.13,0.0,0.942,4e-05,7.17068]
[1777956112891,45.81,80784.56,0.0,0.94202,4e-05,7.16923]
[1777956117925,45.81,80784.76,0.0,0.94202,4e-05,7.16871]
[1777956119073,45.81,80784.76,0.0,0.94202,4e-05,7.16871]
[1777956119324,45.81,80784.76,0.0,0.94202,4e-05,7.16871]
[1777956119426,45.81,80784.38,0.0,0.94201,4e-05,7.1703]
[1777956124978,45.81,80781.44,0.0,0.94188,4e-05,7.182]
[1777956127319,45.81,80779.68,0.0,0.94181,4e-05,7.18891]
[1777956127329,45.81,80779.68,0.0,0.94181,4e-05,7.18891]
[1777956127568,45.81,80779.68,0.0,0.94181,4e-05,7.18891]
[1777956127575,45.81,80779.68,0.0,0.94181,4e-05,7.18891]
[1777956127420,45.81,80780.02,0.0,0.94182,4e-05,7.18765]
[1777956133036,45.81,80779.61,0.0,0.94181,4e-05,7.1894]
[1777956136067,45.82,80780.57,0.0,0.94184,4e-05,7.18573]
[1777956136082,45.82,80780.57,0.0,0.94184,4e-05,7.18573]
[1777956136112,45.82,80780.57,0.0,0.94184,4e-05,7.18573]
[1777956136327,45.82,80780.57,0.0,0.94184,4e-05,7.18573]
[1777956136428,45.82,80781.68,0.0,0.94189,4e-05,7.18148]
[1777956142103,45.82,80780.48,0.0,0.94184,4e-05,7.18641]
[1777956144573,45.82,80780.12,0.0,0.94182,4e-05,7.18786]
[1777956144623,45.82,80780.12,0.0,0.94182,4e-05,7.18786]
[1777956144598,45.82,80780.12,0.0,0.94182,4e-05,7.1879]
[1777956144834,45.82,80780.12,0.0,0.94182,4e-05,7.1879]
[1777956150161,45.82,80779.31,0.0,0.94179,4e-05,7.19129]
[1777956153593,45.82,80779.61,0.0,0.94183,4e-05,7.18622]
[1777956153652,45.82,80779.61,0.0,0.94183,4e-05,7.18622]
[1777956153825,45.82,80779.69,0.0,0.94183,4e-05,7.18595]
[1777956154189,45.82,80779.72,0.0,0.94183,4e-05,7.18588]
[1777956159224,45.82,80779.16,0.0,0.94181,4e-05,7.18829]
[1777956164261,45.82,80778.7,0.0,0.94178,4e-05,7.19029]
[1777956168083,45.82,80778.94,0.0,0.94179,4e-05,7.18948]
[1777956168151,45.82,80778.94,0.0,0.94179,4e-05,7.18948]
[1777956168330,45.82,80778.94,0.0,0.94179,4e-05,7.18948]
[1777956168372,45.82,80778.94,0.0,0.94179,4e-05,7.18952]
[1777956174358,45.82,80778.03,0.0,0.94175,4e-05,7.19328]
[1777956174581,45.82,80778.03,0.0,0.94175,4e-05,7.19328]
[1777956174682,45.82,80778.03,0.0,0.94175,4e-05,7.19332]
[1777956175115,45.82,80778.03,0.0,0.94175,4e-05,7.19332]
[1777956175328,45.82,80778.03,0.0,0.94175,4e-05,7.19332]
[1777956180373,45.82,80778.07,0.0,0.94175,4e-05,7.19342]
[1777956185408,45.82,80778.55,0.0,0.94177,4e-05,7.19176]
[1777956190443,45.82,80778.46,0.0,0.94176,4e-05,7.19233]
[1777956193464,45.82,80761.93,0.0,0.94108,4e-05,7.25706]
[1777956194470,45.82,80758.01,0.0,0.94092,4e-05,7.27236]
[1777956196485,45.82,80764.39,0.0,0.94118,4e-05,7.24719]
[1777956197383,45.82,80764.39,0.0,0.94118,4e-05,7.24719]
[1777956197449,45.82,80764.39,0.0,0.94118,4e-05,7.24719]
[1777956197578,45.82,80764.39,0.0,0.94118,4e-05,7.24719]
[1777956197666,45.82,80763.95,0.0,0.94117,4e-05,7.24887]
[1777956201746,45.82,80763.73,0.0,0.94116,4e-05,7.24952]
[1777956201805,45.82,80763.73,0.0,0.94116,4e-05,7.24952]
[1777956201827,45.82,80763.73,0.0,0.94116,4e-05,7.24952]
[1777956202527,45.82,80765.31,0.0,0.94122,4e-05,7.24327]
[1777956207561,45.82,80764.36,0.0,0.94119,4e-05,7.24672]
[1777956212597,45.82,80764.01,0.0,0.94121,4e-05,7.24382]
[1777956213469,45.82,80764.01,0.0,0.94121,4e-05,7.24382]
[1777956213581,45.82,80764.01,0.0,0.94121,4e-05,7.24382]
[1777956213589,45.82,80764.01,0.0,0.94121,4e-05,7.24382]
[1777956213672,45.82,80764.01,0.0,0.94121,4e-05,7.24377]
[1777956213830,45.82,80764.01,0.0,0.94121,4e-05,7.24377]
[1777956219646,45.82,80762.66,0.0,0.94115,4e-05,7.24876]
[1777956221272,45.82,80762.62,0.0,0.94115,4e-05,7.24886]
[1777956221331,45.82,80762.62,0.0,0.94115,4e-05,7.24886]
[1777956221658,45.82,80762.62,0.0,0.94115,4e-05,7.24886]
[1777956221417,45.82,80762.62,0.0,0.94115,4e-05,7.2488]
[1777956221832,45.82,80762.62,0.0,0.94115,4e-05,7.2488]
[1777956227703,45.82,80763.19,0.0,0.94118,4e-05,7.24623]
[1777956232738,45.82,80762.76,0.0,0.94117,4e-05,7.24763]
[1777956239787,45.81,80762.75,0.0,0.94117,4e-05,7.24724]
[1777956244822,45.81,80764.03,0.0,0.94123,4e-05,7.24191]
[1777956247997,45.81,80765.05,0.0,0.94127,4e-05,7.2378]
[1777956248008,45.81,80765.05,0.0,0.94127,4e-05,7.2378]
[1777956248079,45.81,80765.05,0.0,0.94127,4e-05,7.2378]
[1777956248161,45.81,80764.96,0.0,0.94127,4e-05,7.2381]
[1777956253887,45.81,80764.94,0.0,0.94127,4e-05,7.23784]
[1777956259929,45.81,80763.69,0.0,0.94122,4e-05,7.24236]
[1777956262993,45.81,80762.18,0.0,0.94116,4e-05,7.24813]
[1777956263082,45.81,80762.18,0.0,0.94116,4e-05,7.24813]
[1777956263329,45.81,80762.18,0.0,0.94116,4e-05,7.24813]
[1777956263426,45.81,80761.85,0.0,0.94115,4e-05,7.24927]
[1777956268992,45.81,80760.24,0.0,0.94108,4e-05,7.25518]
[1777956274026,45.81,80758.26,0.0,0.94104,4e-05,7.25854]
[1777956275909,45.81,80758.34,0.0,0.94104,4e-05,7.25814]
[1777956275962,45.81,80758.34,0.0,0.94104,4e-05,7.25814]
[1777956276076,45.81,80758.34,0.0,0.94104,4e-05,7.25814]
[1777956276177,45.81,80758.32,0.0,0.94104,4e-05,7.25814]
[1777956280548,45.81,80758.62,0.0,0.94105,4e-05,7.25672]
[1777956280555,45.81,80758.62,0.0,0.94105,4e-05,7.25672]
[1777956280579,45.81,80758.62,0.0,0.94105,4e-05,7.25672]
[1777956280649,45.81,80758.28,0.0,0.94104,4e-05,7.2579]
[1777956286111,45.81,80757.22,0.0,0.941,4e-05,7.26167]
[1777956289317,45.81,80756.76,0.0,0.94099,4e-05,7.26331]
[1777956289331,45.81,80756.76,0.0,0.94099,4e-05,7.26331]
[1777956289373,45.81,80756.76,0.0,0.94099,4e-05,7.26331]
[1777956289581,45.81,80756.76,0.0,0.94099,4e-05,7.26331]
[1777956289667,45.81,80757.6,0.0,0.94102,4e-05,7.25983]
[1777956296181,45.8,80756.9,0.0,0.941,4e-05,7.26198]
[1777956301765,45.8,80756.72,0.0,0.94099,4e-05,7.26236]
[1777956301811,45.8,80756.27,0.0,0.94098,4e-05,7.26378]
[1777956301836,45.8,80756.27,0.0,0.94098,4e-05,7.26378]
[1777956301848,45.8,80756.27,0.0,0.94098,4e-05,7.26378]
[1777956302079,45.8,80756.27,0.0,0.94098,4e-05,7.26378]
[1777956302227,45.8,80755.8,0.0,0.94096,4e-05,7.26562]
[1777956308269,45.8,80755.32,0.0,0.94095,4e-05,7.26661]
[1777956310283,45.8,80750.55,0.0,0.94075,4e-05,7.28521]
[1777956311290,45.8,80746.78,0.0,0.9406,4e-05,7.2999]
[1777956312297,45.8,80737.62,0.0,0.94021,4e-05,7.33583]
[1777956313304,45.8,80733.31,0.0,0.94004,4e-05,7.35266]
[1777956314404,45.8,80733.92,0.0,0.94007,4e-05,7.34974]
[1777956315155,45.8,80733.92,0.0,0.94007,4e-05,7.34974]
[1777956315331,45.8,80733.92,0.0,0.94007,4e-05,7.34974]
[1777956315411,45.8,80732.69,0.0,0.94001,4e-05,7.3546]
[1777956315918,45.8,80732.69,0.0,0.94001,4e-05,7.3546]
[1777956316083,45.8,80732.69,0.0,0.94001,4e-05,7.3546]
[1777956321453,45.79,80732.59,0.0,0.94003,4e-05,7.35315]
[1777956323718,45.79,80732.52,0.0,0.94003,4e-05,7.35317]
[1777956323834,45.79,80732.52,0.0,0.94003,4e-05,7.35317]
[1777956323819,45.79,80732.13,0.0,0.94002,4e-05,7.35445]
[1777956325481,45.79,80728.01,0.0,0.93985,4e-05,7.37023]
[1777956327224,45.79,80726.49,0.0,0.93979,4e-05,7.37596]
[1777956330950,45.79,80729.17,0.0,0.93991,4e-05,7.36421]
[1777956334543,45.78,80724.21,0.0,0.93974,4e-05,7.37873]
[1777956339580,45.78,80724.22,0.0,0.93976,4e-05,7.37716]
[1777956341312,45.78,80723.51,0.0,0.93973,4e-05,7.37969]
[1777956341331,45.78,80723.51,0.0,0.93973,4e-05,7.37969]
[1777956341539,45.78,80723.51,0.0,0.93973,4e-05,7.37969]
[1777956341579,45.78,80723.51,0.0,0.93973,4e-05,7.37969]
[1777956341593,45.78,80724.4,0.0,0.93977,4e-05,7.37587]
[1777956346629,45.77,80724.19,0.0,0.93978,4e-05,7.37529]
[1777956349282,45.77,80721.99,0.0,0.93969,4e-05,7.38346]
[1777956349336,45.77,80721.99,0.0,0.93969,4e-05,7.38346]
[1777956349420,45.77,80721.99,0.0,0.93969,4e-05,7.38346]
[1777956349579,45.77,80721.99,0.0,0.93969,4e-05,7.38346]
[1777956349650,45.77,80722.09,0.0,0.9397,4e-05,7.38277]
[1777956354685,45.77,80722.44,0.0,0.93973,4e-05,7.37997]
[1777956358713,45.76,80718.84,0.0,0.93959,4e-05,7.39313]
[1777956360396,45.76,80717.39,0.0,0.93953,4e-05,7.39859]
[1777956360514,45.76,80717.39,0.0,0.93953,4e-05,7.39859]
[1777956360580,45.76,80717.39,0.0,0.93953,4e-05,7.39859]
[1777956360727,45.76,80717.32,0.0,0.93953,4e-05,7.39856]
[1777956363748,45.76,80723.85,0.0,0.93981,4e-05,7.37179]
[1777956365303,45.76,80724.68,0.0,0.93985,4e-05,7.36824]
[1777956365339,45.76,80724.68,0.0,0.93985,4e-05,7.36824]
[1777956365376,45.76,80724.68,0.0,0.93985,4e-05,7.36824]
[1777956365586,45.76,80724.68,0.0,0.93985,4e-05,7.36824]
[1777956365763,45.76,80724.79,0.0,0.93986,4e-05,7.36755]
[1777956368784,45.76,80734.99,0.0,0.9403,4e-05,7.32649]
[1777956369791,45.76,80739.86,0.0,0.9405,4e-05,7.30709]
[1777956372571,45.76,80741.84,0.0,0.94059,4e-05,7.29897]
[1777956372680,45.76,80741.84,0.0,0.94059,4e-05,7.29897]
[1777956372830,45.76,80741.84,0.0,0.94059,4e-05,7.29897]
[1777956372847,45.76,80742.8,0.0,0.94063,4e-05,7.29504]
[1777956377847,45.75,80742.63,0.0,0.94063,4e-05,7.29501]
[1777956380750,45.75,80744.84,0.0,0.94073,4e-05,7.286]
[1777956380834,45.75,80744.84,0.0,0.94073,4e-05,7.286]
[1777956380881,45.75,80744.84,0.0,0.94073,4e-05,7.286]
[1777956380867,45.75,80743.83,0.0,0.94069,4e-05,7.28984]
[1777956381085,45.75,80743.83,0.0,0.94069,4e-05,7.28984]
[1777956386910,45.75,80743.57,0.0,0.94068,4e-05,7.28995]
[1777956392865,45.75,80741.21,0.0,0.94059,4e-05,7.29855]
[1777956393083,45.75,80741.21,0.0,0.94063,4e-05,7.29418]
[1777956395692,45.75,80741.21,0.0,0.94063,4e-05,7.29418]
[1777956395834,45.75,80741.21,0.0,0.94063,4e-05,7.29418]
[1777956395793,45.75,80741.52,0.0,0.94064,4e-05,7.29243]
[1777956399393,45.74,80741.55,0.0,0.94065,4e-05,7.29197]
[1777956399582,45.74,80741.55,0.0,0.94065,4e-05,7.29197]
[1777956405035,45.74,80743.54,0.0,0.94074,4e-05,7.28305]
[1777956408057,45.74,80748.12,0.0,0.94094,4e-05,7.26463]
[1777956409064,45.74,80757.5,0.0,0.94133,4e-05,7.2277]
[1777956410071,45.74,80761.21,0.0,0.94148,4e-05,7.21311]
[1777956411078,45.74,80766.19,0.0,0.94169,4e-05,7.1936]
[1777956412085,45.74,80772.2,0.0,0.94194,4e-05,7.17015]
[1777956414896,45.74,80772.84,0.0,0.94196,4e-05,7.16769]
[1777956414925,45.74,80773.52,0.0,0.94199,4e-05,7.16514]
[1777956415067,45.74,80773.52,0.0,0.94199,4e-05,7.16514]
[1777956415082,45.74,80773.52,0.0,0.94199,4e-05,7.16514]
[1777956415106,45.74,80773.78,0.0,0.942,4e-05,7.16413]
[1777956420141,45.74,80776.16,0.0,0.9421,4e-05,7.15519]
[1777956423162,45.74,80767.71,0.0,0.94175,4e-05,7.18841]
[1777956423968,45.74,80767.71,0.0,0.94175,4e-05,7.18841]
[1777956424080,45.74,80767.71,0.0,0.94175,4e-05,7.18841]
[1777956424340,45.74,80767.71,0.0,0.94175,4e-05,7.18841]
[1777956424579,45.74,80767.71,0.0,0.94175,4e-05,7.18841]
[1777956424598,45.74,80769.12,0.0,0.9418,4e-05,7.18299]
[1777956428196,45.74,80772.78,0.0,0.94195,4e-05,7.1689]
[1777956430841,45.74,80772.52,0.0,0.94194,4e-05,7.16999]
[1777956430895,45.74,80772.31,0.0,0.94193,4e-05,7.17097]
[1777956431085,45.74,80772.31,0.0,0.94193,4e-05,7.17097]
[1777956431218,45.74,80774.74,0.0,0.94203,4e-05,7.16149]
[1777956436253,45.74,80775.79,0.0,0.94207,4e-05,7.15789]
[1777956436980,45.74,80775.79,0.0,0.94207,4e-05,7.15789]
[1777956437081,45.74,80775.79,0.0,0.94207,4e-05,7.15789]
[1777956437156,45.74,80775.79,0.0,0.94207,4e-05,7.15789]
[1777956437336,45.74,80775.79,0.0,0.94207,4e-05,7.15789]
[1777956437412,45.75,80776.8,0.0,0.94211,4e-05,7.15416]
[1777956441288,45.75,80780.9,0.0,0.94227,4e-05,7.13855]
[1777956445601,45.75,80781.29,0.0,0.94228,4e-05,7.13743]
[1777956445828,45.75,80781.29,0.0,0.94228,4e-05,7.13743]
[1777956445926,45.75,80781.36,0.0,0.94228,4e-05,7.13744]
[1777956451358,45.75,80784.5,0.0,0.94243,4e-05,7.12199]
[1777956452365,45.75,80793.44,0.0,0.94279,4e-05,7.08748]
[1777956453821,45.75,80793.44,0.0,0.94279,4e-05,7.08748]
[1777956453913,45.75,80796.36,0.0,0.94291,4e-05,7.07657]
[1777956454078,45.75,80796.36,0.0,0.94291,4e-05,7.07657]
[1777956455387,45.75,80801.37,0.0,0.94311,4e-05,7.05745]
[1777956456394,45.75,80805.92,0.0,0.94329,4e-05,7.04013]
[1777956458848,45.75,80807.65,0.0,0.94336,4e-05,7.03373]
[1777956458893,45.76,80808.78,0.0,0.9434,4e-05,7.02997]
[1777956459083,45.76,80808.78,0.0,0.9434,4e-05,7.02997]
[1777956459180,45.76,80808.78,0.0,0.9434,4e-05,7.02997]
[1777956459328,45.76,80808.78,0.0,0.9434,4e-05,7.02997]
[1777956459415,45.76,80808.89,0.0,0.9434,4e-05,7.02955]
[1777956464451,45.76,80810.16,0.0,0.94343,4e-05,7.02651]
[1777956467449,45.76,80809.43,0.0,0.9434,4e-05,7.02994]
[1777956467581,45.76,80809.43,0.0,0.9434,4e-05,7.02994]
[1777956467644,45.76,80809.09,0.0,0.94338,4e-05,7.03155]
[1777956468046,45.76,80809.09,0.0,0.94338,4e-05,7.03155]
[1777956468080,45.76,80809.09,0.0,0.94338,4e-05,7.03155]
[1777956475531,45.77,80809.38,0.0,0.94337,4e-05,7.03283]
[1777956476092,45.77,80809.38,0.0,0.94337,4e-05,7.03283]
[1777956476335,45.77,80809.38,0.0,0.94337,4e-05,7.03283]
[1777956476539,45.77,80816.77,0.0,0.94366,4e-05,7.0047]
[1777956477546,45.77,80821.8,0.0,0.94386,4e-05,6.98573]
[1777956478103,45.77,80821.8,0.0,0.94386,4e-05,6.98573]
[1777956478333,45.77,80821.8,0.0,0.94386,4e-05,6.98573]
[1777956482580,45.78,80829.58,0.0,0.94415,4e-05,6.95784]
[1777956485954,45.78,80827.72,0.0,0.94407,4e-05,6.96577]
[1777956486081,45.78,80828.53,0.0,0.9441,4e-05,6.96306]
[1777956486592,45.78,80828.53,0.0,0.9441,4e-05,6.96306]
[1777956486833,45.78,80828.53,0.0,0.9441,4e-05,6.96306]
[1777956486858,45.78,80828.63,0.0,0.9441,4e-05,6.96307]
[1777956492651,45.79,80828.65,0.0,0.94407,4e-05,6.96526]
[1777956496980,45.79,80826.8,0.0,0.94399,4e-05,6.97339]
[1777956497077,45.79,80826.72,0.0,0.94398,4e-05,6.97403]
[1777956497455,45.79,80826.72,0.0,0.94398,4e-05,6.97403]
[1777956497578,45.79,80826.72,0.0,0.94398,4e-05,6.97403]
[1777956497687,45.79,80825.88,0.0,0.94395,4e-05,6.97758]
[1777956500708,45.79,80829.04,0.0,0.94406,4e-05,6.96645]
[1777956503729,45.8,80836.8,0.0,0.94436,4e-05,6.93783]
[1777956504605,45.8,80836.8,0.0,0.94436,4e-05,6.93783]
[1777956504827,45.8,80836.8,0.0,0.94436,4e-05,6.93783]
[1777956504885,45.8,80835.93,0.0,0.94432,4e-05,6.94153]
[1777956505817,45.8,80835.93,0.0,0.94432,4e-05,6.94153]
[1777956505835,45.8,80835.93,0.0,0.94432,4e-05,6.94153]
[1777956511785,45.8,80837.38,0.0,0.94438,4e-05,6.93466]
[1777956515813,45.8,80831.23,0.0,0.94414,4e-05,6.95822]
[1777956516457,45.8,80831.23,0.0,0.94414,4e-05,6.95822]
[1777956516577,45.8,80831.23,0.0,0.94414,4e-05,6.95822]
[1777956516820,45.8,80828.57,0.0,0.94403,4e-05,6.96872]
[1777956517359,45.8,80828.57,0.0,0.94403,4e-05,6.96872]
[1777956517580,45.8,80828.57,0.0,0.94403,4e-05,6.96872]
[1777956521888,45.81,80829.8,0.0,0.94406,4e-05,6.96521]
[1777956521926,45.81,80833.78,0.0,0.94422,4e-05,6.9503]
[1777956522080,45.81,80833.78,0.0,0.94422,4e-05,6.9503]
[1777956522861,45.81,80835.52,0.0,0.94429,4e-05,6.94398]
[1777956525246,45.81,80835.58,0.0,0.94428,4e-05,6.94409]
[1777956525326,45.81,80835.58,0.0,0.94428,4e-05,6.94409]
[1777956530555,45.81,80836.35,0.0,0.94431,4e-05,6.94172]
[1777956530583,45.81,80836.35,0.0,0.94431,4e-05,6.94172]
[1777956530994,45.81,80836.35,0.0,0.94431,4e-05,6.94172]
[1777956530919,45.81,80842.54,0.0,0.94456,4e-05,6.91797]
[1777956531075,45.81,80842.54,0.0,0.94456,4e-05,6.91797]
[1777956533939,45.81,80850.01,0.0,0.94485,4e-05,6.88926]
[1777956534946,45.81,80852.39,0.0,0.94495,4e-05,6.88018]
[1777956536081,45.81,80854.23,0.0,0.94502,4e-05,6.87316]
[1777956536776,45.81,80854.23,0.0,0.94502,4e-05,6.87316]
[1777956536831,45.81,80854.23,0.0,0.94502,4e-05,6.87316]
[1777956536959,45.81,80854.46,0.0,0.94503,4e-05,6.87227]
[1777956537443,45.81,80854.46,0.0,0.94503,4e-05,6.87227]
[1777956537967,45.81,80863.08,0.0,0.94537,4e-05,6.83958]
[1777956538974,45.81,80872.56,0.0,0.94574,4e-05,6.80381]
[1777956539981,45.81,80880.55,0.0,0.94605,4e-05,6.77381]
[1777956540988,45.81,80883.3,0.0,0.94615,4e-05,6.76361]
[1777956541195,45.81,80883.3,0.0,0.94615,4e-05,6.76361]
[1777956541995,45.81,80885.1,0.0,0.94622,4e-05,6.75701]
[1777956544011,45.81,80889.36,0.0,0.94638,4e-05,6.74136]
[1777956545016,45.81,80892.79,0.0,0.94651,4e-05,6.72831]
[1777956550052,45.81,80891.48,0.0,0.94647,4e-05,6.73232]
[1777956550449,45.81,80891.48,0.0,0.94647,4e-05,6.73232]
[1777956550576,45.81,80891.48,0.0,0.94647,4e-05,6.73232]
[1777956551059,45.81,80892.08,0.0,0.9465,4e-05,6.72988]
[1777956551193,45.81,80892.08,0.0,0.9465,4e-05,6.72988]
[1777956551336,45.81,80892.08,0.0,0.9465,4e-05,6.72988]
[1777956556443,45.81,80891.55,0.0,0.94648,4e-05,6.7313]
[1777956557038,45.81,80891.55,0.0,0.94648,4e-05,6.7313]
[1777956557079,45.81,80891.55,0.0,0.94648,4e-05,6.7313]
[1777956562136,45.8,80891.1,0.0,0.94648,4e-05,6.73144]
[1777956563331,45.8,80891.1,0.0,0.94648,4e-05,6.73144]
[1777956563579,45.8,80891.1,0.0,0.94648,4e-05,6.73144]
[1777956563657,45.8,80884.18,0.0,0.94622,4e-05,6.75696]
[1777956566164,45.8,80881.37,0.0,0.94611,4e-05,6.76702]
[1777956567151,45.8,80881.37,0.0,0.94611,4e-05,6.76702]
[1777956567333,45.8,80881.37,0.0,0.94611,4e-05,6.76702]
[1777956567429,45.8,80886.46,0.0,0.94631,4e-05,6.74764]
[1777956568178,45.8,80888.88,0.0,0.94641,4e-05,6.73833]
[1777956570851,45.8,80888.85,0.0,0.94641,4e-05,6.73823]
[1777956571082,45.8,80888.85,0.0,0.94641,4e-05,6.73823]
[1777956572206,45.8,80892.76,0.0,0.94659,4e-05,6.71905]
[1777956573213,45.8,80894.86,0.0,0.94668,4e-05,6.711]
[1777956574929,45.8,80894.86,0.0,0.94668,4e-05,6.711]
[1777956575079,45.8,80894.86,0.0,0.94668,4e-05,6.711]
[1777956575227,45.8,80902.26,0.0,0.94696,4e-05,6.68301]
[1777956576234,45.8,80905.56,0.0,0.94709,4e-05,6.67057]
[1777956577241,45.8,80910.06,0.0,0.94726,4e-05,6.6537]
[1777956578247,45.8,80915.47,0.0,0.94747,4e-05,6.63351]
[1777956579255,45.79,80919.39,0.0,0.94762,4e-05,6.61891]
[1777956580255,45.79,80919.39,0.0,0.94762,4e-05,6.61891]
[1777956580329,45.79,80919.39,0.0,0.94762,4e-05,6.61891]
[1777956583283,45.79,80922.46,0.0,0.94773,4e-05,6.60745]
[1777956588951,45.79,80921.96,0.0,0.94772,4e-05,6.60929]
[1777956589334,45.79,80921.92,0.0,0.94771,4e-05,6.60943]
[1777956589639,45.79,80921.92,0.0,0.94771,4e-05,6.60943]
[1777956589826,45.79,80921.92,0.0,0.94771,4e-05,6.60943]
[1777956589880,45.79,80921.46,0.0,0.9477,4e-05,6.61113]
[1777956591338,45.79,80921.56,0.0,0.9477,4e-05,6.61076]
[1777956591339,45.79,80922.1,0.0,0.94772,4e-05,6.60875]
[1777956595813,45.79,80920.47,0.0,0.94766,4e-05,6.61479]
[1777956595828,45.79,80920.47,0.0,0.94766,4e-05,6.61479]
[1777956596379,45.79,80912.27,0.0,0.94735,4e-05,6.6452]
[1777956601880,45.79,80915.52,0.0,0.94747,4e-05,6.63303]
[1777956602092,45.79,80915.52,0.0,0.94747,4e-05,6.63303]
[1777956602643,45.79,80915.39,0.0,0.94747,4e-05,6.63336]
[1777956603429,45.79,80931.45,0.0,0.94808,4e-05,6.57384]
[1777956605443,45.79,80936.17,0.0,0.94825,4e-05,6.55646]
[1777956606577,45.79,80936.17,0.0,0.94825,4e-05,6.55646]
[1777956611491,45.8,80941.87,0.0,0.94846,4e-05,6.53609]
[1777956615803,45.8,80939.66,0.0,0.94837,4e-05,6.5446]
[1777956615827,45.8,80939.66,0.0,0.94837,4e-05,6.5446]
[1777956617536,45.8,80943.77,0.0,0.94852,4e-05,6.52982]
[1777956618831,45.8,80943.77,0.0,0.94852,4e-05,6.52982]
[1777956620557,45.8,80947.8,0.0,0.94867,4e-05,6.51543]
[1777956624389,45.8,80947.21,0.0,0.94864,4e-05,6.51807]
[1777956624579,45.8,80947.21,0.0,0.94864,4e-05,6.51807]
[1777956624665,45.8,80948.61,0.0,0.94869,4e-05,6.51327]
[1777956630627,45.8,80948.97,0.0,0.94869,4e-05,6.51301]
[1777956632803,45.8,80948.94,0.0,0.94872,4e-05,6.50947]
[1777956632825,45.8,80948.94,0.0,0.94872,4e-05,6.50947]
[1777956636669,45.81,80940.84,0.0,0.94841,4e-05,6.53997]
[1777956639429,45.81,80942.21,0.0,0.94846,4e-05,6.5354]
[1777956639580,45.81,80942.21,0.0,0.94846,4e-05,6.5354]
[1777956639690,45.81,80942.28,0.0,0.94846,4e-05,6.53529]
[1777956644725,45.81,80942.03,0.0,0.94844,4e-05,6.53695]
[1777956648438,45.81,80941.91,0.0,0.94843,4e-05,6.53783]
[1777956648585,45.81,80941.91,0.0,0.94843,4e-05,6.53783]
[1777956651777,45.81,80933.6,0.0,0.94812,4e-05,6.56894]
[1777956653313,45.81,80933.67,0.0,0.94812,4e-05,6.56877]
[1777956653330,45.81,80933.67,0.0,0.94812,4e-05,6.56877]
[1777956653993,45.81,80933.67,0.0,0.94812,4e-05,6.56877]
[1777956654079,45.81,80933.67,0.0,0.94812,4e-05,6.56877]
[1777956654094,45.81,80933.96,0.0,0.94813,4e-05,6.5678]
[1777956659833,45.81,80935.54,0.0,0.94818,4e-05,6.56257]
[1777956661848,45.82,80939.47,0.0,0.94833,4e-05,6.54831]
[1777956663295,45.82,80939.85,0.0,0.94834,4e-05,6.54705]
[1777956663330,45.82,80939.85,0.0,0.94834,4e-05,6.54705]
[1777956663520,45.82,80939.85,0.0,0.94834,4e-05,6.54705]
[1777956663583,45.82,80939.85,0.0,0.94834,4e-05,6.54705]
[1777956663861,45.82,80939.36,0.0,0.94832,4e-05,6.54899]
[1777956668898,45.82,80939.05,0.0,0.9483,4e-05,6.55084]
[1777956670574,45.82,80938.41,0.0,0.94827,4e-05,6.55333]
[1777956670744,45.82,80938.41,0.0,0.94827,4e-05,6.55333]
[1777956670828,45.82,80938.41,0.0,0.94827,4e-05,6.55333]
[1777956670912,45.82,80939.0,0.0,0.9483,4e-05,6.55129]
[1777956675947,45.82,80938.92,0.0,0.94829,4e-05,6.55229]
[1777956680982,45.82,80938.7,0.0,0.94827,4e-05,6.55382]
[1777956681932,45.82,80938.7,0.0,0.94827,4e-05,6.55382]
[1777956682083,45.82,80938.7,0.0,0.94827,4e-05,6.55382]
[1777956682178,45.82,80938.7,0.0,0.94827,4e-05,6.55382]
[1777956682185,45.82,80938.57,0.0,0.94826,4e-05,6.55444]
[1777956682327,45.82,80938.57,0.0,0.94826,4e-05,6.55444]
[1777956688036,45.82,80925.01,0.0,0.94775,4e-05,6.60526]
[1777956690049,45.83,80924.41,0.0,0.94772,4e-05,6.60769]
[1777956691961,45.83,80924.19,0.0,0.94774,4e-05,6.60477]
[1777956692197,45.83,80924.19,0.0,0.94774,4e-05,6.60477]
[1777956692209,45.83,80923.86,0.0,0.94773,4e-05,6.60605]
[1777956692326,45.83,80923.86,0.0,0.94773,4e-05,6.60605]
[1777956696373,45.83,80923.63,0.0,0.94772,4e-05,6.60712]
[1777956696578,45.83,80923.63,0.0,0.94772,4e-05,6.60712]
[1777956697098,45.83,80920.59,0.0,0.9476,4e-05,6.61844]
[1777956699112,45.83,80928.61,0.0,0.9479,4e-05,6.5888]
[1777956700119,45.83,80932.96,0.0,0.94807,4e-05,6.57281]
[1777956703480,45.83,80931.81,0.0,0.94802,4e-05,6.57735]
[1777956703575,45.83,80931.81,0.0,0.94802,4e-05,6.57735]
[1777956709182,45.83,80930.35,0.0,0.94796,4e-05,6.58326]
[1777956710243,45.83,80930.35,0.0,0.94796,4e-05,6.58326]
[1777956710327,45.83,80931.15,0.0,0.94799,4e-05,6.58039]
[1777956710421,45.83,80931.15,0.0,0.94799,4e-05,6.58039]
[1777956710582,45.83,80931.15,0.0,0.94799,4e-05,6.58039]
[1777956711196,45.83,80930.98,0.0,0.94798,4e-05,6.58111]
[1777956716231,45.83,80931.24,0.0,0.94799,4e-05,6.58059]
[1777956721266,45.83,80931.52,0.0,0.94799,4e-05,6.58]
[1777956725542,45.83,80932.4,0.0,0.94802,4e-05,6.57702]
[1777956725576,45.83,80932.4,0.0,0.94802,4e-05,6.57702]
[1777956726168,45.83,80932.4,0.0,0.94802,4e-05,6.57702]
[1777956726185,45.83,80932.58,0.0,0.94803,4e-05,6.57655]
[1777956726328,45.83,80932.58,0.0,0.94803,4e-05,6.57655]
[1777956726415,45.83,80937.86,0.0,0.94823,4e-05,6.55707]
[1777956729324,45.83,80941.62,0.0,0.94836,4e-05,6.54363]
[1777956730886,45.83,80941.62,0.0,0.94836,4e-05,6.54363]
[1777956731083,45.83,80941.62,0.0,0.94836,4e-05,6.54363]
[1777956731122,45.83,80941.62,0.0,0.94836,4e-05,6.54363]
[1777956731223,45.83,80942.12,0.0,0.94838,4e-05,6.54208]
[1777956731328,45.83,80942.12,0.0,0.94838,4e-05,6.54208]
[1777956736373,45.84,80943.67,0.0,0.94843,4e-05,6.53717]
[1777956741409,45.84,80943.91,0.0,0.94843,4e-05,6.53709]
[1777956746443,45.84,80943.93,0.0,0.94842,4e-05,6.53785]
[1777956750387,45.84,80941.64,0.0,0.94833,4e-05,6.54675]
[1777956750577,45.84,80941.64,0.0,0.94833,4e-05,6.54675]
[1777956750858,45.84,80941.64,0.0,0.94833,4e-05,6.54675]
[1777956751080,45.84,80941.64,0.0,0.94833,4e-05,6.54675]
[1777956751181,45.84,80940.97,0.0,0.94833,4e-05,6.54568]
[1777956755728,45.84,80944.21,0.0,0.94845,4e-05,6.53424]
[1777956755804,45.84,80944.21,0.0,0.94845,4e-05,6.53424]
[1777956755828,45.84,80944.21,0.0,0.94845,4e-05,6.53424]
[1777956755905,45.85,80945.48,0.0,0.94849,4e-05,6.52993]
[1777956761549,45.85,80946.01,0.0,0.9485,4e-05,6.52891]
[1777956766577,45.85,80947.02,0.0,0.94853,4e-05,6.52595]
[1777956766837,45.85,80947.02,0.0,0.94853,4e-05,6.52595]
[1777956766871,45.85,80943.75,0.0,0.94841,4e-05,6.53817]
[1777956767591,45.85,80936.49,0.0,0.94814,4e-05,6.56508]
[1777956768673,45.85,80936.49,0.0,0.94814,4e-05,6.56508]
[1777956768835,45.85,80936.49,0.0,0.94814,4e-05,6.56508]
[1777956768927,45.85,80934.87,0.0,0.94807,4e-05,6.57131]
[1777956774640,45.85,80934.62,0.0,0.94806,4e-05,6.57283]
[1777956778668,45.85,80930.5,0.0,0.9479,4e-05,6.58849]
[1777956780899,45.86,80927.26,0.0,0.94777,4e-05,6.60056]
[1777956781085,45.86,80927.26,0.0,0.94777,4e-05,6.60056]
[1777956781312,45.86,80927.26,0.0,0.94777,4e-05,6.60056]
[1777956781327,45.86,80927.26,0.0,0.94777,4e-05,6.60056]
[1777956781118,45.86,80926.48,0.0,0.94774,4e-05,6.60358]
[1777956785128,45.86,80927.74,0.0,0.94779,4e-05,6.59909]
[1777956785226,45.86,80927.74,0.0,0.94779,4e-05,6.59909]
[1777956785333,45.86,80927.74,0.0,0.94779,4e-05,6.59909]
[1777956785327,45.86,80926.58,0.0,0.94774,4e-05,6.60354]
[1777956786724,45.86,80920.03,0.0,0.9475,4e-05,6.62787]
[1777956787731,45.86,80906.81,0.0,0.94699,4e-05,6.67709]
[1777956789745,45.86,80906.83,0.0,0.94699,4e-05,6.67699]
[1777956793384,45.86,80907.05,0.0,0.947,4e-05,6.676]
[1777956793576,45.86,80907.05,0.0,0.947,4e-05,6.676]
[1777956793998,45.86,80907.05,0.0,0.947,4e-05,6.676]
[1777956794088,45.86,80907.05,0.0,0.947,4e-05,6.676]
[1777956794157,45.86,80907.33,0.0,0.94702,4e-05,6.67485]
[1777956799815,45.86,80900.81,0.0,0.94677,4e-05,6.69884]
[1777956801829,45.85,80904.75,0.0,0.94692,4e-05,6.68396]
[1777956802891,45.85,80904.75,0.0,0.94692,4e-05,6.68396]
[1777956803075,45.85,80904.75,0.0,0.94692,4e-05,6.68396]
[1777956803081,45.85,80904.75,0.0,0.94692,4e-05,6.68396]
[1777956803328,45.85,80904.75,0.0,0.94692,4e-05,6.68396]
[1777956803122,45.85,80905.08,0.0,0.94694,4e-05,6.68255]
[1777956807870,45.85,80899.83,0.0,0.94674,4e-05,6.70181]
[1777956808754,45.85,80899.83,0.0,0.94674,4e-05,6.70181]
[1777956808831,45.85,80899.83,0.0,0.94674,4e-05,6.70181]
[1777956808918,45.85,80899.83,0.0,0.94674,4e-05,6.70181]
[1777956809088,45.85,80899.83,0.0,0.94674,4e-05,6.70181]
[1777956809179,45.85,80899.19,0.0,0.94672,4e-05,6.70399]
[1777956810891,45.85,80907.4,0.0,0.94703,4e-05,6.67325]
[1777956811899,45.85,80916.08,0.0,0.94739,4e-05,6.63694]
[1777956812759,45.85,80916.08,0.0,0.94739,4e-05,6.63694]
[1777956812834,45.85,80916.08,0.0,0.94739,4e-05,6.63694]
[1777956813207,45.85,80916.08,0.0,0.94739,4e-05,6.63694]
[1777956813334,45.85,80916.08,0.0,0.94739,4e-05,6.63694]
[1777956813265,45.85,80917.33,0.0,0.94744,4e-05,6.63229]
[1777956818948,45.85,80919.71,0.0,0.94753,4e-05,6.62345]
[1777956821588,45.85,80921.97,0.0,0.94761,4e-05,6.61511]
[1777956821834,45.85,80921.97,0.0,0.94761,4e-05,6.61511]
[1777956821879,45.85,80921.97,0.0,0.94761,4e-05,6.61511]
[1777956822077,45.85,80921.97,0.0,0.94761,4e-05,6.61511]
[1777956822108,45.85,80921.95,0.0,0.94761,4e-05,6.61521]
[1777956828013,45.85,80923.4,0.0,0.94767,4e-05,6.61002]
[1777956830032,45.85,80926.96,0.0,0.9478,4e-05,6.59692]
[1777956831039,45.85,80933.33,0.0,0.94804,4e-05,6.57344]
[1777956831744,45.85,80933.33,0.0,0.94804,4e-05,6.57344]
[1777956831837,45.85,80933.33,0.0,0.94804,4e-05,6.57344]
[1777956832094,45.85,80933.33,0.0,0.94804,4e-05,6.57344]
[1777956832329,45.85,80933.33,0.0,0.94804,4e-05,6.57344]
[1777956832347,45.85,80933.12,0.0,0.94803,4e-05,6.57431]
[1777956834060,45.85,80938.47,0.0,0.94823,4e-05,6.55477]
[1777956839095,45.86,80938.71,0.0,0.94823,4e-05,6.55452]
[1777956839882,45.86,80938.71,0.0,0.94823,4e-05,6.55452]
[1777956840080,45.86,80938.71,0.0,0.94823,4e-05,6.55452]
[1777956840102,45.86,80938.75,0.0,0.94823,4e-05,6.55449]
[1777956841647,45.86,80939.32,0.0,0.94825,4e-05,6.55251]
[1777956841840,45.86,80939.32,0.0,0.94825,4e-05,6.55251]
[1777956845834,45.86,80939.39,0.0,0.94825,4e-05,6.55275]
[1777956846085,45.86,80939.39,0.0,0.94825,4e-05,6.55275]
[1777956846144,45.86,80938.74,0.0,0.94822,4e-05,6.55527]
[1777956851178,45.86,80938.71,0.0,0.94822,4e-05,6.556]
[1777956853399,45.86,80938.67,0.0,0.94821,4e-05,6.55627]
[1777956853580,45.86,80938.67,0.0,0.94821,4e-05,6.55627]
[1777956857133,45.86,80936.71,0.0,0.94814,4e-05,6.56398]
[1777956857328,45.86,80936.71,0.0,0.94814,4e-05,6.56398]
[1777956857220,45.86,80938.42,0.0,0.9482,4e-05,6.55779]
[1777956857545,45.86,80938.42,0.0,0.9482,4e-05,6.55779]
[1777956857582,45.86,80938.42,0.0,0.9482,4e-05,6.55779]
[1777956863263,45.86,80939.76,0.0,0.94824,4e-05,6.55362]
[1777956864052,45.86,80939.76,0.0,0.94824,4e-05,6.55362]
[1777956864078,45.86,80939.76,0.0,0.94824,4e-05,6.55362]
[1777956864357,45.86,80939.76,0.0,0.94824,4e-05,6.55362]
[1777956864400,45.86,80939.07,0.0,0.94821,4e-05,6.55629]
[1777956864581,45.86,80939.07,0.0,0.94821,4e-05,6.55629]
[1777956870311,45.87,80939.5,0.0,0.94822,4e-05,6.55546]
[1777956873121,45.87,80938.69,0.0,0.94822,4e-05,6.55486]
[1777956873329,45.87,80938.69,0.0,0.94822,4e-05,6.55486]
[1777956873393,45.87,80938.69,0.0,0.94822,4e-05,6.55486]
[1777956873428,45.87,80938.73,0.0,0.94822,4e-05,6.55484]
[1777956873586,45.87,80938.73,0.0,0.94822,4e-05,6.55484]
[1777956876355,45.87,80925.84,0.0,0.94773,4e-05,6.60278]
[1777956877362,45.87,80923.96,0.0,0.94766,4e-05,6.60978]
[1777956877546,45.87,80923.96,0.0,0.94766,4e-05,6.60978]
[1777956877578,45.87,80923.96,0.0,0.94766,4e-05,6.60978]
[1777956877872,45.87,80923.96,0.0,0.94766,4e-05,6.60978]
[1777956878084,45.87,80923.96,0.0,0.94766,4e-05,6.60978]
[1777956878368,45.87,80922.56,0.0,0.94761,4e-05,6.615]
[1777956879376,45.87,80918.93,0.0,0.94747,4e-05,6.62847]
[1777956880383,45.87,80915.4,0.0,0.94733,4e-05,6.64157]
[1777956881324,45.87,80915.4,0.0,0.94733,4e-05,6.64157]
[1777956881390,45.87,80914.52,0.0,0.9473,4e-05,6.64481]
[1777956881579,45.87,80914.52,0.0,0.9473,4e-05,6.64481]
[1777956882397,45.87,80913.79,0.0,0.94727,4e-05,6.64748]
[1777956882772,45.87,80913.79,0.0,0.94727,4e-05,6.64748]
[1777956882833,45.87,80913.79,0.0,0.94727,4e-05,6.64748]
[1777956888439,45.87,80913.21,0.0,0.94725,4e-05,6.64937]
[1777956889700,45.87,80913.14,0.0,0.94725,4e-05,6.64958]
[1777956889840,45.87,80913.14,0.0,0.94725,4e-05,6.64958]
[1777956892040,45.87,80913.14,0.0,0.94725,4e-05,6.64958]
[1777956892080,45.87,80913.14,0.0,0.94725,4e-05,6.64958]
[1777956892181,45.87,80913.02,0.0,0.94725,4e-05,6.64986]
[1777956894481,45.87,80908.64,0.0,0.94708,4e-05,6.66604]
[1777956895488,45.87,80901.86,0.0,0.94683,4e-05,6.69122]
[1777956898342,45.87,80900.85,0.0,0.94679,4e-05,6.69485]
[1777956898583,45.86,80903.53,0.0,0.94689,4e-05,6.68459]
[1777956904550,45.86,80904.53,0.0,0.94694,4e-05,6.68011]
[1777956906926,45.86,80907.15,0.0,0.94704,4e-05,6.67023]
[1777956907080,45.86,80907.15,0.0,0.94704,4e-05,6.67023]
[1777956907134,45.86,80907.15,0.0,0.94704,4e-05,6.67023]
[1777956907335,45.86,80907.15,0.0,0.94704,4e-05,6.67023]
[1777956907381,45.86,80908.17,0.0,0.94708,4e-05,6.66624]
[1777956914622,45.86,80910.79,0.0,0.94719,4e-05,6.65591]
[1777956915568,45.86,80910.79,0.0,0.94719,4e-05,6.65591]
[1777956915583,45.86,80910.79,0.0,0.94719,4e-05,6.65591]
[1777956915778,45.86,80910.79,0.0,0.94719,4e-05,6.65591]
[1777956915832,45.86,80910.79,0.0,0.94719,4e-05,6.65591]
[1777956915928,45.86,80911.34,0.0,0.94721,4e-05,6.65379]
[1777956921737,45.86,80909.17,0.0,0.94713,4e-05,6.66154]
[1777956921826,45.86,80909.17,0.0,0.94713,4e-05,6.66154]
[1777956921972,45.86,80909.17,0.0,0.94713,4e-05,6.66154]
[1777956922078,45.86,80909.17,0.0,0.94713,4e-05,6.66154]
[1777956922175,45.86,80907.35,0.0,0.94706,4e-05,6.66813]
[1777956927712,45.86,80907.25,0.0,0.94706,4e-05,6.66796]
[1777956930709,45.86,80908.2,0.0,0.9471,4e-05,6.66421]
[1777956930832,45.86,80908.2,0.0,0.9471,4e-05,6.66421]
[1777956931002,45.86,80908.2,0.0,0.9471,4e-05,6.66421]
[1777956931033,45.86,80908.2,0.0,0.94713,4e-05,6.66013]
[1777956936732,45.86,80905.55,0.0,0.94704,4e-05,6.66956]
[1777956936835,45.86,80905.55,0.0,0.94704,4e-05,6.66956]
[1777956936844,45.86,80905.55,0.0,0.94704,4e-05,6.66956]
[1777956937081,45.86,80905.55,0.0,0.94704,4e-05,6.66956]
[1777956937178,45.85,80906.11,0.0,0.94706,4e-05,6.66725]
[1777956938790,45.85,80902.5,0.0,0.94692,4e-05,6.68059]
[1777956942818,45.85,80898.08,0.0,0.94676,4e-05,6.69656]
[1777956943680,45.85,80898.08,0.0,0.94676,4e-05,6.69656]
[1777956943832,45.85,80898.08,0.0,0.94676,4e-05,6.69656]
[1777956944014,45.85,80898.08,0.0,0.94676,4e-05,6.69656]
[1777956944079,45.85,80898.08,0.0,0.94676,4e-05,6.69656]
[1777956944154,45.85,80896.84,0.0,0.94671,4e-05,6.70087]
[1777956946845,45.85,80890.23,0.0,0.94646,4e-05,6.72527]
[1777956948124,45.85,80890.23,0.0,0.94646,4e-05,6.72527]
[1777956948328,45.85,80890.23,0.0,0.94646,4e-05,6.72527]
[1777956948462,45.85,80890.23,0.0,0.94646,4e-05,6.72527]
[1777956948427,45.85,80890.94,0.0,0.9465,4e-05,6.72221]
[1777956948579,45.85,80890.94,0.0,0.9465,4e-05,6.72221]
[1777956953894,45.85,80892.98,0.0,0.94658,4e-05,6.71361]
[1777956959224,45.85,80891.73,0.0,0.94654,4e-05,6.71749]
[1777956959330,45.85,80891.73,0.0,0.94654,4e-05,6.71749]
[1777956959427,45.84,80891.52,0.0,0.94654,4e-05,6.71786]
[1777956960100,45.84,80891.52,0.0,0.94654,4e-05,6.71786]
[1777956960326,45.84,80891.52,0.0,0.94654,4e-05,6.71786]
[1777956964874,45.84,80891.04,0.0,0.94653,4e-05,6.71876]
[1777956965085,45.84,80891.04,0.0,0.94653,4e-05,6.71876]
[1777956966788,45.84,80890.09,0.0,0.9465,4e-05,6.72187]
[1777956966827,45.84,80890.09,0.0,0.9465,4e-05,6.72187]
[1777956966986,45.84,80889.18,0.0,0.94647,4e-05,6.72506]
[1777956972025,45.84,80889.49,0.0,0.94649,4e-05,6.72274]
[1777956975568,45.83,80891.19,0.0,0.94656,4e-05,6.71568]
[1777956975578,45.83,80891.19,0.0,0.94656,4e-05,6.71568]
[1777956975942,45.83,80891.19,0.0,0.94656,4e-05,6.71568]
[1777956976080,45.83,80891.19,0.0,0.94656,4e-05,6.71568]
[1777956976181,45.83,80891.72,0.0,0.94659,4e-05,6.71325]
[1777956978067,45.83,80894.55,0.0,0.9467,4e-05,6.70226]
[1777956979807,45.83,80896.05,0.0,0.94676,4e-05,6.69665]
[1777956979828,45.83,80896.05,0.0,0.94676,4e-05,6.69665]
[1777956980081,45.83,80897.47,0.0,0.94681,4e-05,6.69116]
[1777956981893,45.83,80897.12,0.0,0.9468,4e-05,6.69213]
[1777956982076,45.83,80897.12,0.0,0.9468,4e-05,6.69213]
[1777956987131,45.83,80898.08,0.0,0.94685,4e-05,6.68759]
[1777956993174,45.83,80897.73,0.0,0.94687,4e-05,6.68416]
[1777956998208,45.82,80897.68,0.0,0.94688,4e-05,6.68368]
[1777957003244,45.82,80896.04,0.0,0.94682,4e-05,6.68917]
[1777957003796,45.82,80896.04,0.0,0.94682,4e-05,6.68917]
[1777957003837,45.82,80896.04,0.0,0.94682,4e-05,6.68917]
[1777957004245,45.82,80896.04,0.0,0.94682,4e-05,6.68917]
[1777957004330,45.82,80896.04,0.0,0.94682,4e-05,6.68917]
[1777957004401,45.82,80893.68,0.0,0.94673,4e-05,6.69785]
[1777957010295,45.82,80893.38,0.0,0.94673,4e-05,6.69808]
[1777957013981,45.82,80893.6,0.0,0.94674,4e-05,6.69683]
[1777957014078,45.82,80893.6,0.0,0.94674,4e-05,6.69683]
[1777957014324,45.82,80893.6,0.0,0.94674,4e-05,6.69683]
[1777957014426,45.82,80894.95,0.0,0.94679,4e-05,6.69165]
[1777957014585,45.82,80894.95,0.0,0.94679,4e-05,6.69165]
[1777957018350,45.82,80898.6,0.0,0.94694,4e-05,6.67752]
[1777957022564,45.82,80897.91,0.0,0.94692,4e-05,6.67978]
[1777957022576,45.82,80897.63,0.0,0.94691,4e-05,6.68072]
[1777957022992,45.82,80897.63,0.0,0.94691,4e-05,6.68072]
[1777957023075,45.82,80897.63,0.0,0.94691,4e-05,6.68072]
[1777957023386,45.82,80897.18,0.0,0.94689,4e-05,6.68228]
[1777957027414,45.81,80894.78,0.0,0.9468,4e-05,6.69078]
[1777957027627,45.81,80894.78,0.0,0.9468,4e-05,6.69078]
[1777957027829,45.81,80894.78,0.0,0.9468,4e-05,6.69078]
[1777957028420,45.81,80896.06,0.0,0.94685,4e-05,6.68587]
[1777957028657,45.81,80896.06,0.0,0.94685,4e-05,6.68587]
[1777957028831,45.81,80896.06,0.0,0.94685,4e-05,6.68587]
[1777957034463,45.81,80897.99,0.0,0.94693,4e-05,6.678]
[1777957038366,45.81,80897.8,0.0,0.94693,4e-05,6.67838]
[1777957038580,45.81,80897.8,0.0,0.94693,4e-05,6.67838]
[1777957038467,45.81,80897.8,0.0,0.94693,4e-05,6.67828]
[1777957039042,45.81,80897.8,0.0,0.94693,4e-05,6.67828]
[1777957039077,45.81,80897.8,0.0,0.94693,4e-05,6.67828]
[1777957039497,45.81,80897.04,0.0,0.9469,4e-05,6.681]
[1777957044533,45.81,80896.88,0.0,0.9469,4e-05,6.68104]
[1777957044750,45.81,80896.88,0.0,0.9469,4e-05,6.68104]
[1777957044831,45.81,80896.88,0.0,0.9469,4e-05,6.68104]
[1777957050349,45.81,80896.99,0.0,0.94691,4e-05,6.68008]
[1777957050569,45.81,80896.99,0.0,0.94691,4e-05,6.68008]
[1777957050577,45.81,80896.99,0.0,0.94691,4e-05,6.68008]
[1777957051826,45.81,80897.4,0.0,0.94696,4e-05,6.67445]
[1777957052589,45.81,80897.56,0.0,0.94697,4e-05,6.67375]
[1777957057624,45.81,80897.96,0.0,0.94699,4e-05,6.67176]
[1777957062494,45.81,80897.92,0.0,0.94698,4e-05,6.67182]
[1777957062577,45.81,80897.92,0.0,0.94698,4e-05,6.67182]
[1777957068701,45.8,80897.31,0.0,0.94697,4e-05,6.67311]
[1777957073736,45.8,80897.64,0.0,0.94699,4e-05,6.67137]
[1777957078040,45.8,80896.08,0.0,0.94693,4e-05,6.6769]
[1777957078076,45.8,80896.08,0.0,0.94693,4e-05,6.6769]
[1777957081670,45.8,80897.01,0.0,0.94697,4e-05,6.67302]
[1777957081826,45.8,80897.01,0.0,0.94697,4e-05,6.67302]
[1777957081927,45.8,80897.07,0.0,0.94698,4e-05,6.6727]
[1777957085205,45.8,80897.02,0.0,0.94698,4e-05,6.67269]
[1777957085331,45.8,80897.02,0.0,0.94698,4e-05,6.67269]
[1777957087401,45.8,80895.35,0.0,0.94691,4e-05,6.67873]
[1777957087833,45.8,80890.21,0.0,0.94672,4e-05,6.69771]
[1777957089334,45.8,80890.21,0.0,0.94672,4e-05,6.69771]
[1777957089848,45.8,80883.52,0.0,0.94646,4e-05,6.72248]
[1777957091830,45.8,80884.23,0.0,0.94649,4e-05,6.71964]
[1777957096897,45.79,80882.05,0.0,0.94642,4e-05,6.72666]
[1777957102939,45.79,80882.34,0.0,0.94644,4e-05,6.72441]
[1777957105837,45.79,80882.05,0.0,0.94644,4e-05,6.72515]
[1777957110995,45.79,80890.2,0.0,0.94676,4e-05,6.69363]
[1777957112003,45.79,80896.76,0.0,0.94704,4e-05,6.66513]
[1777957113544,45.79,80896.76,0.0,0.94704,4e-05,6.66513]
[1777957113578,45.79,80896.76,0.0,0.94704,4e-05,6.66513]
[1777957118044,45.79,80894.67,0.0,0.94696,4e-05,6.67249]
[1777957121330,45.78,80896.28,0.0,0.94703,4e-05,6.66632]
[1777957121576,45.78,80896.28,0.0,0.94703,4e-05,6.66632]
[1777957127110,45.78,80895.46,0.0,0.947,4e-05,6.66882]
[1777957130266,45.78,80895.53,0.0,0.94701,4e-05,6.6684]
[1777957130333,45.78,80895.53,0.0,0.94701,4e-05,6.6684]
[1777957136177,45.78,80894.87,0.0,0.94699,4e-05,6.6703]
[1777957140529,45.78,80895.92,0.0,0.94703,4e-05,6.66614]
[1777957140579,45.78,80895.92,0.0,0.94703,4e-05,6.66614]
[1777957146247,45.78,80895.05,0.0,0.947,4e-05,6.66878]
[1777957147949,45.78,80895.08,0.0,0.947,4e-05,6.66859]
[1777957148076,45.78,80895.08,0.0,0.947,4e-05,6.66859]
[1777957153297,45.78,80896.35,0.0,0.94706,4e-05,6.6634]
[1777957155784,45.78,80896.62,0.0,0.94707,4e-05,6.66226]
[1777957155833,45.78,80896.62,0.0,0.94707,4e-05,6.66226]
[1777957161353,45.78,80896.22,0.0,0.94706,4e-05,6.66335]
[1777957163593,45.78,80896.38,0.0,0.94706,4e-05,6.66268]
[1777957163827,45.78,80896.38,0.0,0.94706,4e-05,6.66262]
[1777957169409,45.77,80896.28,0.0,0.94706,4e-05,6.66261]
[1777957171423,45.77,80899.16,0.0,0.9472,4e-05,6.64789]
[1777957173813,45.78,80899.79,0.0,0.94722,4e-05,6.64593]
[1777957173837,45.78,80899.79,0.0,0.94722,4e-05,6.64593]
[1777957178472,45.78,80897.66,0.0,0.94712,4e-05,6.65599]
[1777957180425,45.78,80896.57,0.0,0.94708,4e-05,6.66046]
[1777957180576,45.78,80896.57,0.0,0.94708,4e-05,6.66046]
[1777957185521,45.79,80893.89,0.0,0.94695,4e-05,6.67282]
[1777957186665,45.79,80893.89,0.0,0.94695,4e-05,6.67282]
[1777957186831,45.79,80894.67,0.0,0.94698,4e-05,6.67028]
[1777957192569,45.8,80893.81,0.0,0.94692,4e-05,6.67574]
[1777957196976,45.8,80893.48,0.0,0.94689,4e-05,6.67845]
[1777957197077,45.8,80893.48,0.0,0.94689,4e-05,6.67845]
[1777957201633,45.8,80882.77,0.0,0.94646,4e-05,6.72033]
[1777957202640,45.81,80879.7,0.0,0.94634,4e-05,6.73214]
[1777957204094,45.81,80879.64,0.0,0.94634,4e-05,6.73265]
[1777957204336,45.81,80879.64,0.0,0.94634,4e-05,6.73265]
[1777957208795,45.81,80877.38,0.0,0.94624,4e-05,6.74251]
[1777957208837,45.81,80877.38,0.0,0.94624,4e-05,6.74251]
[1777957213717,45.81,80879.95,0.0,0.94632,4e-05,6.73419]
[1777957216408,45.81,80879.65,0.0,0.9463,4e-05,6.73589]
[1777957216575,45.81,80879.65,0.0,0.9463,4e-05,6.73589]
[1777957221773,45.82,80879.62,0.0,0.94629,4e-05,6.73768]
[1777957226808,45.82,80878.5,0.0,0.94623,4e-05,6.74329]
[1777957227815,45.82,80867.14,0.0,0.94578,4e-05,6.78669]
[1777957229770,45.82,80867.14,0.0,0.94578,4e-05,6.78669]
[1777957228822,45.83,80862.98,0.0,0.94561,4e-05,6.80298]
[1777957229833,45.83,80862.98,0.0,0.94561,4e-05,6.80298]
[1777957231844,45.83,80858.83,0.0,0.94546,4e-05,6.81645]
[1777957234160,45.83,80857.37,0.0,0.9454,4e-05,6.82252]
[1777957234329,45.83,80857.37,0.0,0.9454,4e-05,6.82252]
[1777957239900,45.84,80857.04,0.0,0.94535,4e-05,6.82745]
[1777957244935,45.85,80859.22,0.0,0.94541,4e-05,6.8218]
[1777957246949,45.85,80856.42,0.0,0.94529,4e-05,6.83342]
[1777957250078,45.85,80854.64,0.0,0.94521,4e-05,6.84115]
[1777957250328,45.85,80854.64,0.0,0.94521,4e-05,6.84115]
[1777957250364,45.86,80848.66,0.0,0.94497,4e-05,6.8643]
[1777957250978,45.86,80844.1,0.0,0.94478,4e-05,6.88206]
[1777957252484,45.86,80844.1,0.0,0.94478,4e-05,6.88206]
[1777957252589,45.86,80844.1,0.0,0.94478,4e-05,6.88206]
[1777957253999,45.86,80838.3,0.0,0.94454,4e-05,6.90541]
[1777957256014,45.86,80832.99,0.0,0.94432,4e-05,6.92644]
[1777957257021,45.86,80830.07,0.0,0.9442,4e-05,6.93795]
[1777957259075,45.86,80830.8,0.0,0.94423,4e-05,6.93551]
[1777957259331,45.86,80830.8,0.0,0.94423,4e-05,6.93551]
[1777957261049,45.87,80834.05,0.0,0.94435,4e-05,6.92414]
[1777957263062,45.87,80836.76,0.0,0.94445,4e-05,6.91456]
[1777957263833,45.87,80836.76,0.0,0.94445,4e-05,6.91456]
[1777957264016,45.87,80836.76,0.0,0.94445,4e-05,6.91456]
[1777957264095,45.87,80836.76,0.0,0.94445,4e-05,6.91456]
[1777957264137,45.87,80837.25,0.0,0.94446,4e-05,6.91307]
[1777957268098,45.87,80844.36,0.0,0.94473,4e-05,6.88755]
[1777957269105,45.88,80848.87,0.0,0.9449,4e-05,6.87085]
[1777957270932,45.88,80850.25,0.0,0.94495,4e-05,6.86606]
[1777957271081,45.88,80850.25,0.0,0.94495,4e-05,6.86606]
[1777957272596,45.88,80850.69,0.0,0.94497,4e-05,6.86482]
[1777957272827,45.88,80850.69,0.0,0.94497,4e-05,6.86482]
[1777957272678,45.88,80852.16,0.0,0.94501,4e-05,6.86012]
[1777957278168,45.89,80852.72,0.0,0.94501,4e-05,6.86023]
[1777957282431,45.89,80851.66,0.0,0.94496,4e-05,6.86563]
[1777957282583,45.89,80851.66,0.0,0.94496,4e-05,6.86563]
[1777957288238,45.9,80854.89,0.0,0.94505,4e-05,6.85655]
[1777957290126,45.9,80856.88,0.0,0.94513,4e-05,6.84948]
[1777957290334,45.9,80856.88,0.0,0.94513,4e-05,6.84948]
[1777957290922,45.9,80856.39,0.0,0.9451,4e-05,6.85181]
[1777957291085,45.9,80856.39,0.0,0.9451,4e-05,6.85181]
[1777957291259,45.9,80856.33,0.0,0.94512,4e-05,6.8486]
[1777957293283,45.9,80860.9,0.0,0.94529,4e-05,6.83228]
[1777957294242,45.9,80860.9,0.0,0.94529,4e-05,6.83228]
[1777957294334,45.9,80860.9,0.0,0.94529,4e-05,6.83228]
[1777957297311,45.91,80867.78,0.0,0.94554,4e-05,6.80834]
[1777957299325,45.91,80875.82,0.0,0.94584,4e-05,6.77915]
[1777957300675,45.91,80875.82,0.0,0.94584,4e-05,6.77915]
[1777957300840,45.91,80875.82,0.0,0.94584,4e-05,6.77915]
[1777957302672,45.92,80879.98,0.0,0.94599,4e-05,6.76463]
[1777957302829,45.92,80879.98,0.0,0.94599,4e-05,6.76463]
[1777957302837,45.92,80880.48,0.0,0.946,4e-05,6.76396]
[1777957307585,45.92,80880.0,0.0,0.94596,4e-05,6.7676]
[1777957307842,45.92,80880.0,0.0,0.94596,4e-05,6.7676]
[1777957310401,45.93,80885.1,0.0,0.94614,4e-05,6.75092]
[1777957312190,45.93,80885.92,0.0,0.94615,4e-05,6.74911]
[1777957312325,45.93,80885.92,0.0,0.94615,4e-05,6.74911]
[1777957312417,45.94,80886.33,0.0,0.94616,4e-05,6.74823]
[1777957313868,45.94,80886.33,0.0,0.94616,4e-05,6.74823]
[1777957314083,45.94,80887.41,0.0,0.9462,4e-05,6.74481]
[1777957318942,45.95,80889.62,0.0,0.94625,4e-05,6.7398]
[1777957319082,45.95,80889.62,0.0,0.94625,4e-05,6.7398]
[1777957319818,45.95,80889.62,0.0,0.94625,4e-05,6.7398]
[1777957319834,45.95,80889.62,0.0,0.94625,4e-05,6.7398]
[1777957319875,45.95,80889.15,0.0,0.94623,4e-05,6.74223]
[1777957321481,45.95,80895.14,0.0,0.94644,4e-05,6.72117]
[1777957322701,45.95,80895.14,0.0,0.94644,4e-05,6.72117]
[1777957322828,45.95,80895.14,0.0,0.94644,4e-05,6.72117]
[1777957328295,45.96,80901.69,0.0,0.94665,4e-05,6.70104]
[1777957328328,45.96,80901.69,0.0,0.94665,4e-05,6.70104]
[1777957328530,45.97,80891.27,0.0,0.94624,4e-05,6.74069]
[1777957329648,45.97,80891.27,0.0,0.94624,4e-05,6.74069]
[1777957329831,45.97,80891.27,0.0,0.94624,4e-05,6.74069]
[1777957329702,45.97,80889.02,0.0,0.94615,4e-05,6.74977]
[1777957334142,45.97,80888.15,0.0,0.94609,4e-05,6.75556]
[1777957334334,45.97,80888.15,0.0,0.94609,4e-05,6.75556]
[1777957338787,45.98,80889.68,0.0,0.94612,4e-05,6.75233]
[1777957338831,45.98,80889.68,0.0,0.94612,4e-05,6.75233]
[1777957339733,45.98,80887.09,0.0,0.94602,4e-05,6.76266]
[1777957339829,45.98,80887.09,0.0,0.94602,4e-05,6.76266]
[1777957339854,45.98,80888.67,0.0,0.94607,4e-05,6.75735]
[1777957344642,45.99,80883.83,0.0,0.94586,4e-05,6.7785]
[1777957345649,45.99,80876.83,0.0,0.94558,4e-05,6.80536]
[1777957345928,45.99,80876.83,0.0,0.94558,4e-05,6.80536]
[1777957346086,45.99,80876.83,0.0,0.94558,4e-05,6.80536]
[1777957349677,46.0,80870.62,0.0,0.94532,4e-05,6.8308]
[1777957350684,46.0,80864.49,0.0,0.94507,4e-05,6.8544]
[1777957351305,46.0,80864.49,0.0,0.94507,4e-05,6.8544]
[1777957351329,46.0,80864.49,0.0,0.94507,4e-05,6.8544]
[1777957352648,46.0,80864.48,0.0,0.9451,4e-05,6.85095]
[1777957352827,46.0,80864.48,0.0,0.9451,4e-05,6.85095]
[1777957352900,46.0,80864.93,0.0,0.94511,4e-05,6.8497]
[1777957358739,46.01,80866.13,0.0,0.94513,4e-05,6.84788]
[1777957359243,46.01,80866.13,0.0,0.94513,4e-05,6.84788]
[1777957359328,46.01,80866.13,0.0,0.94513,4e-05,6.84788]
[1777957362768,46.02,80871.56,0.0,0.94532,4e-05,6.82924]
[1777957363094,46.02,80871.56,0.0,0.94532,4e-05,6.82924]
[1777957363345,46.02,80871.56,0.0,0.94532,4e-05,6.82924]
[1777957363775,46.02,80875.55,0.0,0.94547,4e-05,6.81471]
[1777957364782,46.02,80883.45,0.0,0.94577,4e-05,6.78554]
[1777957366520,46.02,80886.91,0.0,0.9459,4e-05,6.7731]
[1777957366578,46.02,80886.91,0.0,0.9459,4e-05,6.7731]
[1777957367160,46.02,80890.45,0.0,0.94603,4e-05,6.7604]
[1777957367328,46.02,80890.45,0.0,0.94603,4e-05,6.7604]
[1777957367802,46.02,80890.43,0.0,0.94603,4e-05,6.76107]
[1777957372838,46.03,80889.77,0.0,0.94597,4e-05,6.76648]
[1777957373531,46.03,80889.77,0.0,0.94597,4e-05,6.76648]
[1777957373578,46.03,80889.77,0.0,0.94597,4e-05,6.76648]
[1777957378880,46.04,80889.33,0.0,0.94592,4e-05,6.7716]
[1777957379730,46.04,80889.33,0.0,0.94592,4e-05,6.7716]
[1777957379837,46.04,80889.33,0.0,0.94592,4e-05,6.7716]
[1777957379888,46.04,80889.43,0.0,0.94592,4e-05,6.77181]
[1777957384278,46.05,80887.29,0.0,0.94581,4e-05,6.78218]
[1777957384329,46.05,80887.29,0.0,0.94581,4e-05,6.78218]
[1777957388509,46.05,80887.38,0.0,0.9458,4e-05,6.78356]
[1777957388582,46.05,80887.38,0.0,0.9458,4e-05,6.78356]
[1777957388683,46.06,80887.38,0.0,0.94579,4e-05,6.7847]
[1777957393985,46.06,80887.69,0.0,0.94577,4e-05,6.78635]
[1777957395322,46.06,80887.69,0.0,0.94577,4e-05,6.78635]
[1777957395581,46.06,80887.69,0.0,0.94577,4e-05,6.78635]
[1777957395656,46.07,80883.51,0.0,0.9456,4e-05,6.80312]
[1777957400873,46.07,80883.73,0.0,0.94559,4e-05,6.80386]
[1777957401080,46.07,80883.45,0.0,0.94557,4e-05,6.80594]
[1777957401830,46.07,80883.45,0.0,0.94557,4e-05,6.80594]
[1777957401831,46.07,80883.71,0.0,0.94557,4e-05,6.80548]
[1777957402077,46.07,80883.71,0.0,0.94557,4e-05,6.80548]
[1777957406266,46.08,80880.56,0.0,0.94543,4e-05,6.81883]
[1777957406330,46.08,80880.56,0.0,0.94543,4e-05,6.81883]
[1777957406431,46.08,80872.31,0.0,0.94511,4e-05,6.85037]
[1777957408084,46.08,80868.09,0.0,0.94493,4e-05,6.86714]
[1777957410912,46.08,80868.16,0.0,0.94493,4e-05,6.86728]
[1777957410940,46.09,80861.58,0.0,0.94467,4e-05,6.89293]
[1777957411080,46.09,80861.58,0.0,0.94467,4e-05,6.89293]
[1777957411105,46.09,80855.96,0.0,0.94447,4e-05,6.91028]
[1777957412780,46.09,80855.96,0.0,0.94447,4e-05,6.91028]
[1777957412835,46.09,80855.96,0.0,0.94447,4e-05,6.91028]
[1777957412934,46.09,80855.44,0.0,0.94445,4e-05,6.91294]
[1777957416866,46.09,80855.77,0.0,0.94445,4e-05,6.91238]
[1777957417079,46.09,80855.84,0.0,0.94445,4e-05,6.91282]
[1777957421040,46.09,80854.22,0.0,0.94437,4e-05,6.92001]
[1777957421081,46.09,80854.22,0.0,0.94437,4e-05,6.92001]
[1777957421400,46.09,80854.22,0.0,0.94437,4e-05,6.92001]
[1777957421578,46.09,80854.22,0.0,0.94437,4e-05,6.92001]
[1777957421594,46.1,80852.8,0.0,0.94431,4e-05,6.92608]
[1777957427461,46.1,80849.43,0.0,0.94416,4e-05,6.94022]
[1777957427580,46.1,80849.43,0.0,0.94416,4e-05,6.94022]
[1777957433492,46.1,80847.38,0.0,0.94406,4e-05,6.94986]
[1777957433578,46.1,80847.38,0.0,0.94406,4e-05,6.94986]
[1777957435639,46.11,80848.39,0.0,0.9441,4e-05,6.94663]
[1777957435830,46.11,80848.39,0.0,0.9441,4e-05,6.94663]
[1777957435854,46.11,80847.6,0.0,0.94406,4e-05,6.95025]
[1777957440311,46.11,80840.78,0.0,0.94378,4e-05,6.97739]
[1777957441019,46.11,80840.78,0.0,0.94378,4e-05,6.97739]
[1777957441077,46.11,80840.78,0.0,0.94378,4e-05,6.97739]
[1777957441318,46.11,80835.64,0.0,0.94357,4e-05,6.99726]
[1777957446353,46.11,80835.0,0.0,0.94353,4e-05,7.00085]
[1777957449509,46.12,80836.44,0.0,0.94358,4e-05,6.99581]
[1777957449583,46.12,80836.44,0.0,0.94358,4e-05,6.99581]
[1777957451388,46.12,80843.17,0.0,0.94384,4e-05,6.97088]
[1777957452267,46.12,80843.17,0.0,0.94384,4e-05,6.97088]
[1777957452335,46.12,80843.17,0.0,0.94384,4e-05,6.97088]
[1777957452545,46.12,80843.17,0.0,0.94384,4e-05,6.97088]
[1777957452567,46.12,80844.53,0.0,0.94389,4e-05,6.96622]
[1777957454409,46.12,80849.07,0.0,0.94407,4e-05,6.94924]
[1777957456610,46.12,80851.91,0.0,0.94418,4e-05,6.93874]
[1777957456835,46.12,80851.91,0.0,0.94418,4e-05,6.93874]
[1777957456936,46.12,80851.71,0.0,0.94417,4e-05,6.94015]
[1777957462465,46.13,80849.75,0.0,0.94407,4e-05,6.94922]
[1777957467500,46.13,80846.36,0.0,0.94392,4e-05,6.96366]
[1777957469513,46.13,80837.5,0.0,0.94356,4e-05,6.998]
[1777957471529,46.13,80835.91,0.0,0.94352,4e-05,7.00063]
[1777957476563,46.14,80838.23,0.0,0.9436,4e-05,6.99317]
[1777957477661,46.14,80838.23,0.0,0.9436,4e-05,6.99317]
[1777957478577,46.14,80870.78,0.0,0.94489,4e-05,6.86996]
[1777957479584,46.14,80873.25,0.0,0.94497,4e-05,6.86134]
[1777957481688,46.14,80871.17,0.0,0.94489,4e-05,6.86964]
[1777957484619,46.15,80864.22,0.0,0.9446,4e-05,6.89759]
[1777957488647,46.15,80859.49,0.0,0.9444,4e-05,6.917]
[1777957491204,46.15,80857.97,0.0,0.94433,4e-05,6.92347]
[1777957491336,46.15,80857.97,0.0,0.94433,4e-05,6.92347]
[1777957491668,46.15,80857.93,0.0,0.94432,4e-05,6.92398]
[1777957496703,46.16,80857.35,0.0,0.94428,4e-05,6.92793]
[1777957500730,46.16,80850.42,0.0,0.94399,4e-05,6.95564]
[1777957501738,46.16,80843.8,0.0,0.94373,4e-05,6.98112]
[1777957506773,46.17,80843.17,0.0,0.94369,4e-05,6.98485]
[1777957511824,46.17,80843.94,0.0,0.94371,4e-05,6.98296]
[1777957511827,46.17,80843.94,0.0,0.94371,4e-05,6.98296]
[1777957511870,46.17,80850.0,0.0,0.94395,4e-05,6.96017]
[1777957513831,46.17,80852.55,0.0,0.94405,4e-05,6.95078]
[1777957514829,46.17,80860.41,0.0,0.94435,4e-05,6.92161]
[1777957515274,46.17,80860.41,0.0,0.94435,4e-05,6.92161]
[1777957515329,46.17,80860.41,0.0,0.94435,4e-05,6.92161]
[1777957515835,46.17,80863.48,0.0,0.94447,4e-05,6.91036]
[1777957520871,46.18,80865.25,0.0,0.94452,4e-05,6.90558]
[1777957525905,46.18,80857.34,0.0,0.94419,4e-05,6.93736]
[1777957527763,46.18,80854.09,0.0,0.94406,4e-05,6.95001]
[1777957527839,46.18,80854.09,0.0,0.94406,4e-05,6.95001]
[1777957527864,46.18,80854.09,0.0,0.94405,4e-05,6.95031]
[1777957530417,46.19,80854.44,0.0,0.94406,4e-05,6.94957]
[1777957530586,46.19,80854.44,0.0,0.94406,4e-05,6.94957]
[1777957535975,46.19,80854.44,0.0,0.94407,4e-05,6.9474]
[1777957540007,46.19,80840.96,0.0,0.94352,4e-05,6.99981]
[1777957541012,46.19,80841.13,0.0,0.94353,4e-05,6.99937]
[1777957542804,46.19,80840.66,0.0,0.94351,4e-05,7.00136]
[1777957542835,46.19,80840.66,0.0,0.94351,4e-05,7.00136]
[1777957543026,46.2,80840.06,0.0,0.94348,4e-05,7.00385]
[1777957544090,46.2,80840.06,0.0,0.94348,4e-05,7.00385]
[1777957544329,46.2,80840.06,0.0,0.94348,4e-05,7.00385]
[1777957550075,46.2,80839.82,0.0,0.94346,4e-05,7.00601]
[1777957550506,46.2,80839.82,0.0,0.94346,4e-05,7.00601]
[1777957550579,46.2,80839.82,0.0,0.94346,4e-05,7.00601]
[1777957551082,46.2,80834.5,0.0,0.94324,4e-05,7.02648]
[1777957552438,46.2,80831.52,0.0,0.94312,4e-05,7.038]
[1777957552579,46.2,80831.52,0.0,0.94312,4e-05,7.038]
[1777957554104,46.2,80836.95,0.0,0.94334,4e-05,7.0175]
[1777957555111,46.2,80846.54,0.0,0.94372,4e-05,6.98111]
[1777957556118,46.2,80849.95,0.0,0.94385,4e-05,6.96836]
[1777957557039,46.2,80849.95,0.0,0.94385,4e-05,6.96836]
[1777957557087,46.2,80849.95,0.0,0.94385,4e-05,6.96836]
[1777957557042,46.2,80849.95,0.0,0.94385,4e-05,6.9686]
[1777957558737,46.2,80851.56,0.0,0.94391,4e-05,6.96248]
[1777957558836,46.2,80851.56,0.0,0.94391,4e-05,6.96248]
[1777957564173,46.21,80854.37,0.0,0.94401,4e-05,6.95366]
[1777957565831,46.21,80854.37,0.0,0.94401,4e-05,6.95366]
[1777957566079,46.21,80854.37,0.0,0.94401,4e-05,6.95366]
[1777957566107,46.21,80850.91,0.0,0.94386,4e-05,6.9673]
[1777957566912,46.21,80850.91,0.0,0.94386,4e-05,6.9673]
[1777957567080,46.21,80850.91,0.0,0.94386,4e-05,6.9673]
[1777957573239,46.21,80849.93,0.0,0.94381,4e-05,6.97266]
[1777957574450,46.21,80849.93,0.0,0.94381,4e-05,6.97266]
[1777957574580,46.21,80849.93,0.0,0.94381,4e-05,6.97266]
[1777957574609,46.21,80849.6,0.0,0.94379,4e-05,6.97415]
[1777957575567,46.21,80849.6,0.0,0.94379,4e-05,6.97415]
[1777957575579,46.21,80849.6,0.0,0.94379,4e-05,6.97415]
[1777957581295,46.22,80848.54,0.0,0.94373,4e-05,6.97984]
[1777957583095,46.22,80848.54,0.0,0.94373,4e-05,6.97984]
[1777957583142,46.22,80847.26,0.0,0.94368,4e-05,6.98517]
[1777957583333,46.22,80847.26,0.0,0.94368,4e-05,6.98517]
[1777957584437,46.22,80846.3,0.0,0.94364,4e-05,6.98883]
[1777957584580,46.22,80846.3,0.0,0.94364,4e-05,6.98883]
[1777957589881,46.22,80846.76,0.0,0.94365,4e-05,6.98818]
[1777957590079,46.22,80846.76,0.0,0.94365,4e-05,6.98818]
[1777957590087,46.22,80842.88,0.0,0.94349,4e-05,7.00336]
[1777957591205,46.22,80841.08,0.0,0.94342,4e-05,7.01022]
[1777957591337,46.22,80841.08,0.0,0.94342,4e-05,7.01022]
[1777957597408,46.23,80840.09,0.0,0.94339,4e-05,7.01127]
[1777957604458,46.23,80840.62,0.0,0.9434,4e-05,7.01045]
[1777957606432,46.23,80840.09,0.0,0.94338,4e-05,7.01264]
[1777957606581,46.23,80840.09,0.0,0.94338,4e-05,7.01264]
[1777957606679,46.23,80839.55,0.0,0.94336,4e-05,7.01487]
[1777957607346,46.23,80839.55,0.0,0.94336,4e-05,7.01487]
[1777957607581,46.23,80839.55,0.0,0.94336,4e-05,7.01487]
[1777957610500,46.23,80834.54,0.0,0.94315,4e-05,7.0346]
[1777957615535,46.23,80833.79,0.0,0.94311,4e-05,7.03807]
[1777957616542,46.23,80837.48,0.0,0.94326,4e-05,7.02409]
[1777957618700,46.23,80840.58,0.0,0.94338,4e-05,7.01239]
[1777957618832,46.23,80840.58,0.0,0.94338,4e-05,7.01239]
[1777957618923,46.24,80842.15,0.0,0.94344,4e-05,7.00672]
[1777957619692,46.24,80842.15,0.0,0.94344,4e-05,7.00672]
[1777957619835,46.24,80842.15,0.0,0.94344,4e-05,7.00672]
[1777957620569,46.24,80846.21,0.0,0.9436,4e-05,6.99142]
[1777957625605,46.24,80849.68,0.0,0.94373,4e-05,6.97918]
[1777957626613,46.24,80853.9,0.0,0.9439,4e-05,6.96336]
[1777957627620,46.24,80861.56,0.0,0.9442,4e-05,6.93453]
[1777957629380,46.24,80863.45,0.0,0.94427,4e-05,6.92762]
[1777957629578,46.24,80863.45,0.0,0.94427,4e-05,6.92762]
[1777957629636,46.24,80864.1,0.0,0.94429,4e-05,6.92544]
[1777957631392,46.24,80864.55,0.0,0.94431,4e-05,6.92404]
[1777957631580,46.24,80864.55,0.0,0.94431,4e-05,6.92404]
[1777957636185,46.24,80862.37,0.0,0.94421,4e-05,6.93348]
[1777957636334,46.25,80861.11,0.0,0.94416,4e-05,6.93855]
[1777957636499,46.25,80861.11,0.0,0.94416,4e-05,6.93855]
[1777957636575,46.25,80861.11,0.0,0.94416,4e-05,6.93855]
[1777957636685,46.25,80860.95,0.0,0.94415,4e-05,6.93944]
[1777957647210,46.25,80860.74,0.0,0.94414,4e-05,6.94052]
[1777957647330,46.25,80860.74,0.0,0.94414,4e-05,6.94052]
[1777957653805,46.26,80860.96,0.0,0.94413,4e-05,6.94032]
[1777957658839,46.26,80861.39,0.0,0.94413,4e-05,6.94006]
[1777957663875,46.27,80861.37,0.0,0.94411,4e-05,6.9415]
[1777957668910,46.27,80861.86,0.0,0.94412,4e-05,6.941]
[1777957669434,46.27,80861.86,0.0,0.94412,4e-05,6.941]
[1777957669936,46.27,80879.8,0.0,0.94482,4e-05,6.87328]
[1777957670938,46.27,80887.14,0.0,0.9451,4e-05,6.84635]
[1777957671946,46.27,80890.53,0.0,0.94524,4e-05,6.83363]
[1777957672953,46.27,80894.34,0.0,0.94538,4e-05,6.82024]
[1777957673270,46.27,80894.34,0.0,0.94538,4e-05,6.82024]
[1777957673960,46.28,80894.26,0.0,0.94537,4e-05,6.82101]
[1777957679016,46.28,80894.45,0.0,0.94535,4e-05,6.82269]
[1777957682037,46.29,80903.65,0.0,0.9457,4e-05,6.78933]
[1777957684992,46.29,80904.32,0.0,0.94572,4e-05,6.78709]
[1777957685086,46.29,80904.32,0.0,0.94572,4e-05,6.78709]
[1777957685093,46.29,80904.25,0.0,0.94572,4e-05,6.78748]
[1777957686410,46.29,80904.25,0.0,0.94572,4e-05,6.78748]
[1777957686582,46.29,80904.25,0.0,0.94572,4e-05,6.78748]
[1777957693114,46.29,80903.96,0.0,0.94569,4e-05,6.78954]
[1777957698149,46.29,80903.67,0.0,0.94568,4e-05,6.79116]
[1777957698953,46.29,80903.67,0.0,0.94568,4e-05,6.79116]
[1777957699080,46.29,80903.67,0.0,0.94568,4e-05,6.79116]
[1777957699155,46.29,80903.77,0.0,0.94568,4e-05,6.79088]
[1777957700057,46.29,80903.77,0.0,0.94568,4e-05,6.79088]
[1777957700081,46.29,80903.77,0.0,0.94568,4e-05,6.79088]
[1777957704191,46.29,80899.7,0.0,0.94552,4e-05,6.80656]
[1777957707174,46.29,80899.51,0.0,0.94551,4e-05,6.8074]
[1777957707212,46.29,80900.67,0.0,0.94555,4e-05,6.80313]
[1777957707328,46.29,80900.67,0.0,0.94555,4e-05,6.80313]
[1777957708219,46.29,80901.67,0.0,0.94559,4e-05,6.79947]
[1777957708917,46.29,80901.67,0.0,0.94559,4e-05,6.79947]
[1777957709077,46.29,80901.67,0.0,0.94559,4e-05,6.79947]
[1777957712250,46.29,80906.33,0.0,0.9458,4e-05,6.77852]
[1777957716537,46.29,80908.11,0.0,0.94586,4e-05,6.77234]
[1777957716577,46.29,80908.11,0.0,0.94586,4e-05,6.77234]
[1777957717285,46.3,80908.16,0.0,0.94586,4e-05,6.77228]
[1777957717604,46.3,80908.16,0.0,0.94586,4e-05,6.77228]
[1777957717831,46.3,80908.16,0.0,0.94586,4e-05,6.77228]
[1777957723215,46.3,80908.24,0.0,0.94586,4e-05,6.77246]
[1777957723334,46.3,80910.36,0.0,0.94594,4e-05,6.76468]
[1777957723435,46.3,80911.02,0.0,0.94596,4e-05,6.76236]
[1777957724330,46.3,80911.02,0.0,0.94596,4e-05,6.76236]
[1777957730376,46.3,80911.9,0.0,0.94599,4e-05,6.76002]
[1777957735412,46.3,80910.2,0.0,0.94592,4e-05,6.767]
[1777957736942,46.3,80910.2,0.0,0.94592,4e-05,6.767]
[1777957737080,46.3,80910.2,0.0,0.94592,4e-05,6.767]
[1777957737181,46.3,80907.74,0.0,0.94582,4e-05,6.77639]
[1777957738758,46.3,80905.24,0.0,0.94572,4e-05,6.78571]
[1777957738831,46.3,80905.24,0.0,0.94572,4e-05,6.78571]
[1777957738859,46.3,80901.21,0.0,0.94557,4e-05,6.8009]
[1777957739440,46.3,80897.62,0.0,0.94543,4e-05,6.81432]
[1777957744474,46.3,80897.21,0.0,0.94541,4e-05,6.81604]
[1777957746234,46.3,80897.21,0.0,0.94541,4e-05,6.81604]
[1777957745482,46.3,80891.06,0.0,0.94517,4e-05,6.83912]
[1777957746328,46.3,80891.06,0.0,0.94517,4e-05,6.83912]
[1777957746489,46.3,80890.71,0.0,0.94516,4e-05,6.84043]
[1777957747559,46.3,80890.71,0.0,0.94516,4e-05,6.84043]
[1777957747586,46.3,80890.71,0.0,0.94516,4e-05,6.84043]
[1777957754139,46.3,80889.57,0.0,0.94511,4e-05,6.84469]
[1777957754241,46.3,80889.63,0.0,0.94511,4e-05,6.84447]
[1777957754332,46.3,80889.63,0.0,0.94511,4e-05,6.84447]
[1777957754544,46.3,80888.83,0.0,0.94508,4e-05,6.84747]
[1777957755486,46.3,80888.83,0.0,0.94508,4e-05,6.84747]
[1777957755581,46.3,80888.83,0.0,0.94508,4e-05,6.84747]
[1777957760587,46.3,80889.67,0.0,0.94512,4e-05,6.84432]
[1777957765622,46.3,80889.68,0.0,0.94512,4e-05,6.84431]
[1777957770216,46.3,80889.57,0.0,0.94511,4e-05,6.84474]
[1777957770328,46.3,80889.57,0.0,0.94511,4e-05,6.84474]
[1777957770239,46.3,80885.73,0.0,0.94496,4e-05,6.85915]
[1777957770657,46.3,80884.24,0.0,0.9449,4e-05,6.86474]
[1777957771649,46.3,80884.24,0.0,0.9449,4e-05,6.86474]
[1777957771839,46.3,80884.24,0.0,0.9449,4e-05,6.86474]
[1777957776541,46.3,80886.85,0.0,0.94503,4e-05,6.85095]
[1777957776583,46.3,80886.85,0.0,0.94503,4e-05,6.85095]
[1777957781734,46.3,80886.89,0.0,0.94504,4e-05,6.85081]
[1777957788784,46.3,80886.53,0.0,0.94502,4e-05,6.85221]
[1777957791639,46.3,80886.0,0.0,0.945,4e-05,6.85422]
[1777957791834,46.3,80886.0,0.0,0.945,4e-05,6.85422]
[1777957791935,46.3,80886.49,0.0,0.94502,4e-05,6.85239]
[1777957792862,46.3,80886.49,0.0,0.94502,4e-05,6.85239]
[1777957793084,46.3,80886.49,0.0,0.94502,4e-05,6.85239]
[1777957798857,46.3,80886.43,0.0,0.94502,4e-05,6.85268]
[1777957801167,46.3,80886.92,0.0,0.94504,4e-05,6.85086]
[1777957801336,46.3,80886.92,0.0,0.94504,4e-05,6.85086]
[1777957801269,46.3,80887.4,0.0,0.94505,4e-05,6.84907]
[1777957801878,46.3,80889.04,0.0,0.94512,4e-05,6.84292]
[1777957803090,46.3,80889.04,0.0,0.94512,4e-05,6.84292]
[1777957803338,46.3,80889.04,0.0,0.94512,4e-05,6.84292]
[1777957808927,46.3,80890.51,0.0,0.94517,4e-05,6.83762]
[1777957813964,46.3,80887.75,0.0,0.94506,4e-05,6.84816]
[1777957814534,46.3,80887.75,0.0,0.94506,4e-05,6.84816]
[1777957814578,46.3,80887.75,0.0,0.94506,4e-05,6.84816]
[1777957814971,46.3,80885.58,0.0,0.94498,4e-05,6.85635]
[1777957816368,46.3,80885.58,0.0,0.94498,4e-05,6.85635]
[1777957816584,46.3,80885.61,0.0,0.94498,4e-05,6.85627]
[1777957819818,46.3,80885.77,0.0,0.94499,4e-05,6.85571]
[1777957819831,46.3,80885.77,0.0,0.94499,4e-05,6.85571]
[1777957820131,46.3,80876.07,0.0,0.94461,4e-05,6.89221]
[1777957821019,46.3,80873.58,0.0,0.94451,4e-05,6.90155]
[1777957822070,46.3,80873.58,0.0,0.94451,4e-05,6.90155]
[1777957822089,46.3,80873.58,0.0,0.94451,4e-05,6.90155]
[1777957828281,46.3,80872.63,0.0,0.94448,4e-05,6.90474]
[1777957828331,46.3,80872.63,0.0,0.94448,4e-05,6.90474]
[1777957828383,46.3,80875.09,0.0,0.94457,4e-05,6.8954]
[1777957829076,46.3,80880.72,0.0,0.94479,4e-05,6.87415]
[1777957830571,46.3,80881.89,0.0,0.94484,4e-05,6.86974]
[1777957830580,46.3,80881.89,0.0,0.94484,4e-05,6.86974]
[1777957835665,46.3,80884.24,0.0,0.94496,4e-05,6.85697]
[1777957835826,46.3,80884.24,0.0,0.94496,4e-05,6.85697]
[1777957836126,46.3,80886.7,0.0,0.94506,4e-05,6.84775]
[1777957837490,46.3,80886.75,0.0,0.94506,4e-05,6.84758]
[1777957837581,46.3,80886.75,0.0,0.94506,4e-05,6.84758]
[1777957842927,46.3,80887.08,0.0,0.94507,4e-05,6.84649]
[1777957845118,46.3,80886.54,0.0,0.94505,4e-05,6.84857]
[1777957845338,46.3,80886.54,0.0,0.94505,4e-05,6.84857]
[1777957845371,46.3,80884.08,0.0,0.94495,4e-05,6.85784]
[1777957847202,46.3,80881.8,0.0,0.94486,4e-05,6.86642]
[1777957852409,46.3,80882.39,0.0,0.94489,4e-05,6.86418]
[1777957852599,46.3,80883.42,0.0,0.94493,4e-05,6.86031]
[1777957858280,46.3,80883.44,0.0,0.94493,4e-05,6.86025]
[1777957859302,46.3,80886.94,0.0,0.94506,4e-05,6.84711]
[1777957860295,46.3,80894.82,0.0,0.94537,4e-05,6.8176]
[1777957861302,46.3,80901.13,0.0,0.94561,4e-05,6.79407]
[1777957862210,46.3,80901.13,0.0,0.94561,4e-05,6.79407]
[1777957862334,46.3,80901.13,0.0,0.94561,4e-05,6.79407]
[1777957862409,46.3,80904.0,0.0,0.94572,4e-05,6.78347]
[1777957868351,46.31,80903.29,0.0,0.94569,4e-05,6.78685]
[1777957872379,46.31,80911.7,0.0,0.94601,4e-05,6.75598]
[1777957873386,46.31,80915.41,0.0,0.94615,4e-05,6.74235]
[1777957876232,46.31,80916.05,0.0,0.94617,4e-05,6.74033]
[1777957876331,46.31,80916.05,0.0,0.94617,4e-05,6.74033]
[1777957880436,46.31,80918.49,0.0,0.94625,4e-05,6.73219]
[1777957881305,46.31,80918.49,0.0,0.94625,4e-05,6.73219]
[1777957881334,46.31,80918.49,0.0,0.94625,4e-05,6.73219]
[1777957881793,46.31,80918.29,0.0,0.94624,4e-05,6.73314]
[1777957882450,46.31,80925.55,0.0,0.94652,4e-05,6.70596]
[1777957885330,46.31,80926.12,0.0,0.94655,4e-05,6.70364]
[1777957885432,46.31,80926.97,0.0,0.94658,4e-05,6.70009]
[1777957888207,46.31,80926.91,0.0,0.94658,4e-05,6.70012]
[1777957888335,46.31,80926.91,0.0,0.94658,4e-05,6.70012]
[1777957890506,46.31,80933.16,0.0,0.94683,4e-05,6.67625]
[1777957892536,46.31,80936.54,0.0,0.94698,4e-05,6.65974]
[1777957892578,46.31,80936.54,0.0,0.94698,4e-05,6.65974]
[1777957894032,46.31,80938.1,0.0,0.94705,4e-05,6.65385]
[1777957894076,46.31,80938.1,0.0,0.94705,4e-05,6.65385]
[1777957894178,46.31,80937.91,0.0,0.94704,4e-05,6.65432]
[1777957899134,46.31,80935.4,0.0,0.94695,4e-05,6.66323]
[1777957899337,46.31,80935.4,0.0,0.94695,4e-05,6.66323]
[1777957904603,46.3,80938.35,0.0,0.94706,4e-05,6.6523]
[1777957905637,46.3,80938.35,0.0,0.94706,4e-05,6.6523]
[1777957905831,46.3,80938.35,0.0,0.94706,4e-05,6.6523]
[1777957907081,46.3,80940.93,0.0,0.94716,4e-05,6.64269]
[1777957907333,46.3,80940.93,0.0,0.94716,4e-05,6.64269]
[1777957907432,46.3,80939.92,0.0,0.94712,4e-05,6.64624]
[1777957913667,46.3,80940.96,0.0,0.94717,4e-05,6.6419]
[1777957918702,46.3,80940.45,0.0,0.94715,4e-05,6.64336]
[1777957920188,46.3,80940.45,0.0,0.94715,4e-05,6.64336]
[1777957920332,46.3,80940.45,0.0,0.94715,4e-05,6.64336]
[1777957925750,46.3,80940.36,0.0,0.94715,4e-05,6.64312]
[1777957926886,46.3,80940.36,0.0,0.94715,4e-05,6.64312]
[1777957927082,46.3,80940.36,0.0,0.94715,4e-05,6.64312]
[1777957929300,46.3,80936.44,0.0,0.947,4e-05,6.65787]
[1777957929327,46.3,80936.44,0.0,0.947,4e-05,6.65787]
[1777957929401,46.3,80935.94,0.0,0.94698,4e-05,6.66041]
[1777957935402,46.31,80937.7,0.0,0.94703,4e-05,6.65531]
[1777957935585,46.31,80939.02,0.0,0.94707,4e-05,6.65117]
[1777957940858,46.31,80939.5,0.0,0.94709,4e-05,6.64938]
[1777957945420,46.31,80939.2,0.0,0.94708,4e-05,6.65066]
[1777957945590,46.31,80939.67,0.0,0.9471,4e-05,6.64874]
[1777957947238,46.31,80939.36,0.0,0.94709,4e-05,6.64989]
[1777957947328,46.31,80939.36,0.0,0.94709,4e-05,6.64989]
[1777957947339,46.31,80939.44,0.0,0.94709,4e-05,6.6494]
[1777957953258,46.31,80940.96,0.0,0.94718,4e-05,6.63955]
[1777957953330,46.31,80940.96,0.0,0.94718,4e-05,6.63955]
[1777957958984,46.31,80943.47,0.0,0.94728,4e-05,6.62981]
[1777957964117,46.31,80943.43,0.0,0.94727,4e-05,6.63063]
[1777957964335,46.31,80943.43,0.0,0.94727,4e-05,6.63063]
[1777957966293,46.31,80944.0,0.0,0.94728,4e-05,6.62933]
[1777957966332,46.31,80944.0,0.0,0.94728,4e-05,6.62933]
[1777957966388,46.31,80944.47,0.0,0.94729,4e-05,6.6284]
[1777957973084,46.32,80944.67,0.0,0.94727,4e-05,6.63118]
[1777957974496,46.32,80944.67,0.0,0.94727,4e-05,6.63118]
[1777957974578,46.32,80944.19,0.0,0.94724,4e-05,6.63373]
[1777957980134,46.32,80947.19,0.0,0.94735,4e-05,6.62283]
[1777957982531,46.32,80947.44,0.0,0.94736,4e-05,6.62177]
[1777957982583,46.32,80947.4,0.0,0.94736,4e-05,6.62192]
[1777957983158,46.32,80946.63,0.0,0.94733,4e-05,6.62461]
[1777957989200,46.32,80946.21,0.0,0.94732,4e-05,6.62567]
[1777957991214,46.32,80942.16,0.0,0.94717,4e-05,6.6404]
[1777957992476,46.32,80942.16,0.0,0.94717,4e-05,6.6404]
[1777957992580,46.32,80941.05,0.0,0.94713,4e-05,6.64438]
[1777957999281,46.32,80945.55,0.0,0.94731,4e-05,6.62703]
[1777958000287,46.32,80950.99,0.0,0.94751,4e-05,6.60696]
[1777958000608,46.32,80950.99,0.0,0.94751,4e-05,6.60696]
[1777958000827,46.32,80950.99,0.0,0.94751,4e-05,6.60696]
[1777958002847,46.32,80950.93,0.0,0.94751,4e-05,6.60706]
[1777958003077,46.32,80950.93,0.0,0.94751,4e-05,6.60706]
[1777958003308,46.32,80950.27,0.0,0.94749,4e-05,6.60942]
[1777958005068,46.32,80949.79,0.0,0.94747,4e-05,6.61112]
[1777958005077,46.32,80949.79,0.0,0.94747,4e-05,6.61112]
[1777958010358,46.33,80949.74,0.0,0.94744,4e-05,6.61443]
[1777958011986,46.33,80949.74,0.0,0.94744,4e-05,6.61443]
[1777958012082,46.33,80949.74,0.0,0.94744,4e-05,6.61443]
[1777958016493,46.34,80946.04,0.0,0.94729,4e-05,6.62809]
[1777958016578,46.34,80946.04,0.0,0.94729,4e-05,6.62809]
[1777958016540,46.34,80944.84,0.0,0.94724,4e-05,6.63327]
[1777958022443,46.35,80944.69,0.0,0.94718,4e-05,6.63838]
[1777958022869,46.35,80944.69,0.0,0.94718,4e-05,6.63838]
[1777958023081,46.35,80944.69,0.0,0.94718,4e-05,6.63838]
[1777958029492,46.37,80944.82,0.0,0.94714,4e-05,6.64323]
[1777958034169,46.37,80944.99,0.0,0.94711,4e-05,6.64565]
[1777958034328,46.37,80944.99,0.0,0.94711,4e-05,6.64565]
[1777958034523,46.37,80944.99,0.0,0.94711,4e-05,6.64565]
[1777958034526,46.38,80945.01,0.0,0.9471,4e-05,6.64634]
[1777958034612,46.38,80945.01,0.0,0.9471,4e-05,6.64634]
[1777958035533,46.38,80928.42,0.0,0.94647,4e-05,6.70832]
[1777958036541,46.38,80925.26,0.0,0.94634,4e-05,6.72068]
[1777958037600,46.38,80925.26,0.0,0.94634,4e-05,6.72068]
[1777958037832,46.38,80926.12,0.0,0.94637,4e-05,6.71813]
[1777958039563,46.4,80904.9,0.0,0.94548,4e-05,6.80411]
[1777958040569,46.4,80900.36,0.0,0.9453,4e-05,6.82156]
[1777958041576,46.4,80907.19,0.0,0.94556,4e-05,6.79654]
[1777958042586,46.41,80913.42,0.0,0.94579,4e-05,6.77384]
[1777958043613,46.41,80921.52,0.0,0.9461,4e-05,6.7443]
[1777958044465,46.41,80921.52,0.0,0.9461,4e-05,6.7443]
[1777958044576,46.41,80921.52,0.0,0.9461,4e-05,6.7443]
[1777958045627,46.41,80913.83,0.0,0.94579,4e-05,6.77406]
[1777958047386,46.41,80913.83,0.0,0.94579,4e-05,6.77406]
[1777958047578,46.41,80913.83,0.0,0.94579,4e-05,6.77406]
[1777958048827,46.41,80911.22,0.0,0.94568,4e-05,6.78486]
[1777958049084,46.41,80911.22,0.0,0.94568,4e-05,6.78486]
[1777958049185,46.41,80913.0,0.0,0.94574,4e-05,6.77877]
[1777958050496,46.41,80913.0,0.0,0.94574,4e-05,6.77877]
[1777958050662,46.42,80919.22,0.0,0.94597,4e-05,6.75673]
[1777958053985,46.42,80920.39,0.0,0.946,4e-05,6.75357]
[1777958054078,46.42,80920.39,0.0,0.946,4e-05,6.75357]
[1777958054107,46.42,80921.9,0.0,0.94606,4e-05,6.74856]
[1777958055697,46.43,80917.64,0.0,0.94588,4e-05,6.76556]
[1777958060732,46.43,80916.79,0.0,0.94582,4e-05,6.77155]
[1777958065767,46.44,80914.95,0.0,0.94572,4e-05,6.78119]
[1777958067781,46.44,80910.96,0.0,0.94556,4e-05,6.79713]
[1777958073822,46.45,80909.72,0.0,0.9455,4e-05,6.80099]
[1777958078858,46.46,80910.62,0.0,0.94551,4e-05,6.8003]
[1777958083892,46.47,80909.88,0.0,0.94546,4e-05,6.80574]
[1777958088928,46.47,80912.29,0.0,0.94552,4e-05,6.79944]
[1777958090942,46.49,80920.27,0.0,0.94577,4e-05,6.77586]
[1777958094481,46.51,80921.72,0.0,0.94576,4e-05,6.7769]
[1777958094970,46.51,80882.12,0.0,0.94421,4e-05,6.9261]
[1777958095977,46.51,80871.73,0.0,0.9438,4e-05,6.96561]
[1777958096983,46.51,80872.39,0.0,0.94382,4e-05,6.9634]
[1777958098353,46.51,80872.39,0.0,0.94382,4e-05,6.9634]
[1777958101012,46.52,80877.25,0.0,0.944,4e-05,6.94612]
[1777958102019,46.52,80892.86,0.0,0.94461,4e-05,6.88772]
[1777958102687,46.52,80892.86,0.0,0.94461,4e-05,6.88772]
[1777958103642,46.52,80897.52,0.0,0.94478,4e-05,6.87106]
[1777958104329,46.52,80897.52,0.0,0.94478,4e-05,6.87106]
[1777958104893,46.52,80897.74,0.0,0.94479,4e-05,6.87064]
[1777958105080,46.52,80897.74,0.0,0.94479,4e-05,6.87064]
[1777958105182,46.52,80895.7,0.0,0.94471,4e-05,6.87828]
[1777958106327,46.52,80895.7,0.0,0.94471,4e-05,6.87828]
[1777958113104,46.53,80896.81,0.0,0.94472,4e-05,6.87733]
[1777958116597,46.53,80899.79,0.0,0.94483,4e-05,6.86697]
[1777958116636,46.53,80897.77,0.0,0.94474,4e-05,6.87536]
[1777958116827,46.53,80897.77,0.0,0.94474,4e-05,6.87536]
[1777958117831,46.53,80897.74,0.0,0.94474,4e-05,6.87547]
[1777958118076,46.53,80897.74,0.0,0.94474,4e-05,6.87547]
[1777958124187,46.54,80895.62,0.0,0.94463,4e-05,6.88624]
[1777958126573,46.54,80895.03,0.0,0.9446,4e-05,6.88886]
[1777958126576,46.54,80894.57,0.0,0.94457,4e-05,6.89132]
[1777958126834,46.54,80894.57,0.0,0.94457,4e-05,6.89132]
[1777958127365,46.54,80894.57,0.0,0.94457,4e-05,6.89132]
[1777958127577,46.54,80894.57,0.0,0.94457,4e-05,6.89132]
[1777958128215,46.55,80882.06,0.0,0.94408,4e-05,6.93867]
[1777958129222,46.55,80877.43,0.0,0.94389,4e-05,6.95648]
[1777958130229,46.55,80876.6,0.0,0.94386,4e-05,6.95989]
[1777958130998,46.55,80876.6,0.0,0.94386,4e-05,6.95989]
[1777958131236,46.55,80876.96,0.0,0.9439,4e-05,6.95483]
[1777958132038,46.55,80876.96,0.0,0.9439,4e-05,6.95483]
[1777958133250,46.55,80884.87,0.0,0.9442,4e-05,6.92556]
[1777958134065,46.55,80884.87,0.0,0.9442,4e-05,6.92556]
[1777958134082,46.55,80884.87,0.0,0.9442,4e-05,6.92556]
[1777958137278,46.55,80888.66,0.0,0.94434,4e-05,6.91258]
[1777958138016,46.55,80888.66,0.0,0.94434,4e-05,6.91258]
[1777958138091,46.55,80888.66,0.0,0.94434,4e-05,6.91258]
[1777958138285,46.55,80890.34,0.0,0.9444,4e-05,6.90661]
[1777958138793,46.55,80890.34,0.0,0.9444,4e-05,6.90661]
[1777958138828,46.55,80890.34,0.0,0.9444,4e-05,6.90661]
[1777958144328,46.56,80889.08,0.0,0.94433,4e-05,6.91366]
[1777958146264,46.56,80890.44,0.0,0.94438,4e-05,6.90888]
[1777958146330,46.56,80890.44,0.0,0.94438,4e-05,6.90888]
[1777958146342,46.56,80892.37,0.0,0.94445,4e-05,6.90197]
[1777958147259,46.56,80892.37,0.0,0.94445,4e-05,6.90197]
[1777958147326,46.56,80892.37,0.0,0.94445,4e-05,6.90197]
[1777958152384,46.57,80895.51,0.0,0.94455,4e-05,6.89235]
[1777958156372,46.57,80896.11,0.0,0.94456,4e-05,6.89117]
[1777958156580,46.57,80896.11,0.0,0.94456,4e-05,6.89117]
[1777958156595,46.57,80896.11,0.0,0.94456,4e-05,6.89153]
[1777958157236,46.57,80896.11,0.0,0.94456,4e-05,6.89153]
[1777958157326,46.57,80896.11,0.0,0.94456,4e-05,6.89153]
[1777958162454,46.58,80896.19,0.0,0.94454,4e-05,6.89337]
[1777958166484,46.58,80901.91,0.0,0.94475,4e-05,6.87336]
[1777958167490,46.58,80908.12,0.0,0.94499,4e-05,6.85054]
[1777958168472,46.58,80908.12,0.0,0.94499,4e-05,6.85054]
[1777958168583,46.58,80908.12,0.0,0.94499,4e-05,6.85054]
[1777958168685,46.58,80909.11,0.0,0.94502,4e-05,6.84727]
[1777958169216,46.58,80909.11,0.0,0.94502,4e-05,6.84727]
[1777958169333,46.58,80909.11,0.0,0.94502,4e-05,6.84727]
[1777958175546,46.59,80909.91,0.0,0.94502,4e-05,6.84728]
[1777958178359,46.59,80909.3,0.0,0.94499,4e-05,6.85042]
[1777958178581,46.59,80909.3,0.0,0.94499,4e-05,6.85042]
[1777958178683,46.59,80908.78,0.0,0.94497,4e-05,6.85279]
[1777958179822,46.6,80909.12,0.0,0.94498,4e-05,6.85195]
[1777958180077,46.6,80909.12,0.0,0.94498,4e-05,6.85195]
[1777958182595,46.6,80913.4,0.0,0.94513,4e-05,6.83728]
[1777958183602,46.6,80919.8,0.0,0.94537,4e-05,6.81391]
[1777958184747,46.6,80919.8,0.0,0.94537,4e-05,6.81391]
[1777958184830,46.6,80921.63,0.0,0.94544,4e-05,6.8076]
[1777958185615,46.6,80922.03,0.0,0.94545,4e-05,6.80662]
[1777958186333,46.6,80922.03,0.0,0.94545,4e-05,6.80662]
[1777958186579,46.6,80922.03,0.0,0.94545,4e-05,6.80662]
[1777958189643,46.61,80927.66,0.0,0.94564,4e-05,6.78777]
[1777958193981,46.61,80928.29,0.0,0.94567,4e-05,6.78368]
[1777958194079,46.61,80928.29,0.0,0.94567,4e-05,6.78368]
[1777958194679,46.62,80928.85,0.0,0.94569,4e-05,6.78215]
[1777958194860,46.62,80928.85,0.0,0.94569,4e-05,6.78215]
[1777958195081,46.62,80928.85,0.0,0.94569,4e-05,6.78215]
[1777958200721,46.63,80924.44,0.0,0.94549,4e-05,6.80179]
[1777958200786,46.63,80924.44,0.0,0.94549,4e-05,6.80179]
[1777958200830,46.63,80924.44,0.0,0.94549,4e-05,6.80179]
[1777958201728,46.63,80926.37,0.0,0.94556,4e-05,6.79514]
[1777958202482,46.63,80926.37,0.0,0.94556,4e-05,6.79514]
[1777958202578,46.63,80926.37,0.0,0.94556,4e-05,6.79514]
[1777958206763,46.63,80918.82,0.0,0.94524,4e-05,6.82578]
[1777958208209,46.64,80921.85,0.0,0.94535,4e-05,6.81498]
[1777958208333,46.64,80921.85,0.0,0.94535,4e-05,6.81498]
[1777958208777,46.64,80921.71,0.0,0.94534,4e-05,6.81599]
[1777958209063,46.64,80921.71,0.0,0.94534,4e-05,6.81599]
[1777958209087,46.64,80921.71,0.0,0.94534,4e-05,6.81599]
[1777958212808,46.64,80918.15,0.0,0.94518,4e-05,6.83116]
[1777958217843,46.65,80918.44,0.0,0.94517,4e-05,6.83238]
[1777958220459,46.65,80918.29,0.0,0.94516,4e-05,6.8334]
[1777958220585,46.65,80918.29,0.0,0.94516,4e-05,6.8334]
[1777958220661,46.65,80918.35,0.0,0.94515,4e-05,6.8341]
[1777958221287,46.65,80918.35,0.0,0.94515,4e-05,6.8341]
[1777958221330,46.65,80918.35,0.0,0.94515,4e-05,6.8341]
[1777958222878,46.65,80924.3,0.0,0.94537,4e-05,6.81291]
[1777958224916,46.66,80927.48,0.0,0.94549,4e-05,6.80161]
[1777958225081,46.66,80927.48,0.0,0.94549,4e-05,6.80161]
[1777958226988,46.66,80926.9,0.0,0.94546,4e-05,6.80479]
[1777958227077,46.66,80926.9,0.0,0.94546,4e-05,6.80479]
[1777958227143,46.66,80927.51,0.0,0.94548,4e-05,6.80303]
[1777958232949,46.67,80925.0,0.0,0.94535,4e-05,6.81541]
[1777958234011,46.67,80925.0,0.0,0.94535,4e-05,6.81541]
[1777958234083,46.67,80925.0,0.0,0.94535,4e-05,6.81541]
[1777958239998,46.68,80922.7,0.0,0.94523,4e-05,6.82728]
[1777958245033,46.68,80921.96,0.0,0.94517,4e-05,6.83235]
[1777958249444,46.69,80922.49,0.0,0.94518,4e-05,6.83176]
[1777958249582,46.69,80922.49,0.0,0.94518,4e-05,6.83176]
[1777958249651,46.69,80922.45,0.0,0.94517,4e-05,6.83283]
[1777958250063,46.69,80922.45,0.0,0.94517,4e-05,6.83283]
[1777958250083,46.69,80922.45,0.0,0.94517,4e-05,6.83283]
[1777958253090,46.69,80928.3,0.0,0.94541,4e-05,6.80857]
[1777958254249,46.69,80928.3,0.0,0.94541,4e-05,6.80857]
[1777958254331,46.69,80928.3,0.0,0.94541,4e-05,6.80857]
[1777958254351,46.7,80930.53,0.0,0.94549,4e-05,6.8008]
[1777958254962,46.7,80930.53,0.0,0.94549,4e-05,6.8008]
[1777958255082,46.7,80930.53,0.0,0.94549,4e-05,6.8008]
[1777958260139,46.7,80930.68,0.0,0.94546,4e-05,6.8033]
[1777958265173,46.71,80933.36,0.0,0.94554,4e-05,6.79587]
[1777958267188,46.71,80939.82,0.0,0.94578,4e-05,6.77299]
[1777958267884,46.71,80939.82,0.0,0.94578,4e-05,6.77299]
[1777958268078,46.71,80939.82,0.0,0.94578,4e-05,6.77299]
[1777958268195,46.71,80944.04,0.0,0.94594,4e-05,6.75795]
[1777958269230,46.71,80944.04,0.0,0.94594,4e-05,6.75795]
[1777958269338,46.71,80944.04,0.0,0.94594,4e-05,6.75795]
[1777958275243,46.73,80944.72,0.0,0.94592,4e-05,6.7594]
[1777958277105,46.73,80944.24,0.0,0.9459,4e-05,6.76174]
[1777958277333,46.73,80944.24,0.0,0.9459,4e-05,6.76174]
[1777958277413,46.73,80944.24,0.0,0.9459,4e-05,6.76174]
[1777958277583,46.73,80944.24,0.0,0.9459,4e-05,6.76174]
[1777958277630,46.73,80944.85,0.0,0.94591,4e-05,6.7606]
[1777958283300,46.74,80945.12,0.0,0.94589,4e-05,6.76237]
[1777958284097,46.74,80945.12,0.0,0.94589,4e-05,6.76237]
[1777958284331,46.74,80945.12,0.0,0.94589,4e-05,6.76237]
[1777958284430,46.74,80944.51,0.0,0.94586,4e-05,6.76516]
[1777958284930,46.74,80944.51,0.0,0.94586,4e-05,6.76516]
[1777958285094,46.74,80944.51,0.0,0.94586,4e-05,6.76516]
[1777958290349,46.75,80944.38,0.0,0.94582,4e-05,6.7689]
[1777958293617,46.75,80944.45,0.0,0.94582,4e-05,6.76973]
[1777958293829,46.75,80944.45,0.0,0.94582,4e-05,6.76973]
[1777958293679,46.75,80943.48,0.0,0.94577,4e-05,6.77394]
[1777958294738,46.75,80943.48,0.0,0.94577,4e-05,6.77394]
[1777958294831,46.75,80943.48,0.0,0.94577,4e-05,6.77394]
[1777958294744,46.75,80943.78,0.0,0.94578,4e-05,6.77337]
[1777958300421,46.76,80943.44,0.0,0.94574,4e-05,6.77678]
[1777958300759,46.76,80943.44,0.0,0.94574,4e-05,6.77678]
[1777958300826,46.76,80943.44,0.0,0.94574,4e-05,6.77678]
[1777958300771,46.76,80943.42,0.0,0.94573,4e-05,6.77794]
[1777958301426,46.76,80943.96,0.0,0.94575,4e-05,6.77594]
[1777958301879,46.76,80943.96,0.0,0.94575,4e-05,6.77594]
[1777958302086,46.76,80943.96,0.0,0.94575,4e-05,6.77594]
[1777958307469,46.77,80944.1,0.0,0.94573,4e-05,6.77866]
[1777958311500,46.78,80940.22,0.0,0.94558,4e-05,6.79122]
[1777958312545,46.78,80940.22,0.0,0.94558,4e-05,6.79122]
[1777958312582,46.78,80940.22,0.0,0.94558,4e-05,6.79122]
[1777958312748,46.78,80937.6,0.0,0.94547,4e-05,6.80196]
[1777958313731,46.78,80937.6,0.0,0.94547,4e-05,6.80196]
[1777958313839,46.78,80937.6,0.0,0.94547,4e-05,6.80196]
[1777958315528,46.78,80932.13,0.0,0.94525,4e-05,6.82367]
[1777958317454,46.79,80931.33,0.0,0.94521,4e-05,6.82709]
[1777958317582,46.79,80931.33,0.0,0.94521,4e-05,6.82709]
[1777958317614,46.79,80930.25,0.0,0.94517,4e-05,6.83154]
[1777958317959,46.79,80930.25,0.0,0.94517,4e-05,6.83154]
[1777958318085,46.79,80930.25,0.0,0.94517,4e-05,6.83154]
[1777958322318,46.79,80930.87,0.0,0.94517,4e-05,6.83098]
[1777958322333,46.79,80930.87,0.0,0.94517,4e-05,6.83098]
[1777958322578,46.79,80929.28,0.0,0.94511,4e-05,6.83731]
[1777958323886,46.79,80929.28,0.0,0.94511,4e-05,6.83731]
[1777958323584,46.8,80923.36,0.0,0.94484,4e-05,6.8635]
[1777958324087,46.8,80923.36,0.0,0.94484,4e-05,6.8635]
[1777958329627,46.81,80923.3,0.0,0.94481,4e-05,6.86596]
[1777958330315,46.81,80923.3,0.0,0.94481,4e-05,6.86596]
[1777958330327,46.81,80923.3,0.0,0.94481,4e-05,6.86596]
[1777958330634,46.81,80922.96,0.0,0.94479,4e-05,6.86759]
[1777958331242,46.81,80922.96,0.0,0.94479,4e-05,6.86759]
[1777958331334,46.81,80922.96,0.0,0.94479,4e-05,6.86759]
[1777958332648,46.81,80918.21,0.0,0.9446,4e-05,6.88601]
[1777958334749,46.81,80915.56,0.0,0.9445,4e-05,6.89622]
[1777958334827,46.81,80915.56,0.0,0.9445,4e-05,6.89622]
[1777958334807,46.82,80909.84,0.0,0.94427,4e-05,6.91789]
[1777958335226,46.82,80909.84,0.0,0.94427,4e-05,6.91789]
[1777958335334,46.82,80909.84,0.0,0.94427,4e-05,6.91789]
[1777958335669,46.82,80909.37,0.0,0.94425,4e-05,6.91993]
[1777958340704,46.83,80908.59,0.0,0.94418,4e-05,6.92663]
[1777958341356,46.83,80908.59,0.0,0.94418,4e-05,6.92663]
[1777958341577,46.83,80908.59,0.0,0.94418,4e-05,6.92663]
[1777958341711,46.83,80909.35,0.0,0.94421,4e-05,6.92406]
[1777958342290,46.83,80909.35,0.0,0.94421,4e-05,6.92406]
[1777958342334,46.83,80909.35,0.0,0.94421,4e-05,6.92406]
[1777958342718,46.83,80913.65,0.0,0.94435,4e-05,6.91073]
[1777958343725,46.84,80919.62,0.0,0.94458,4e-05,6.88877]
[1777958344518,46.84,80919.62,0.0,0.94458,4e-05,6.88877]
[1777958344581,46.84,80919.62,0.0,0.94458,4e-05,6.88877]
[1777958347741,46.84,80921.23,0.0,0.94463,4e-05,6.88379]
[1777958347832,46.84,80921.23,0.0,0.94463,4e-05,6.88379]
[1777958347884,46.84,80923.91,0.0,0.94473,4e-05,6.87415]
[1777958349767,46.84,80920.37,0.0,0.94458,4e-05,6.88803]
[1777958351294,46.84,80918.01,0.0,0.94449,4e-05,6.89716]
[1777958351340,46.84,80918.01,0.0,0.94449,4e-05,6.89716]
[1777958358829,46.85,80916.58,0.0,0.94441,4e-05,6.90495]
[1777958359837,46.85,80911.02,0.0,0.94419,4e-05,6.926]
[1777958360377,46.85,80911.02,0.0,0.94419,4e-05,6.926]
[1777958360595,46.85,80911.02,0.0,0.94419,4e-05,6.926]
[1777958360844,46.85,80905.55,0.0,0.94397,4e-05,6.94672]
[1777958361649,46.85,80905.55,0.0,0.94397,4e-05,6.94672]
[1777958361837,46.85,80905.55,0.0,0.94397,4e-05,6.94672]
[1777958366521,46.85,80907.37,0.0,0.94403,4e-05,6.94107]
[1777958366577,46.85,80907.37,0.0,0.94403,4e-05,6.94107]
[1777958366887,46.85,80906.53,0.0,0.944,4e-05,6.94446]
[1777958367317,46.85,80906.53,0.0,0.944,4e-05,6.94446]
[1777958367330,46.85,80906.53,0.0,0.944,4e-05,6.94446]
[1777958370924,46.86,80910.58,0.0,0.94414,4e-05,6.9303]
[1777958371309,46.86,80910.58,0.0,0.94414,4e-05,6.9303]
[1777958371336,46.86,80910.58,0.0,0.94414,4e-05,6.9303]
[1777958371500,46.86,80910.58,0.0,0.94414,4e-05,6.9303]
[1777958371590,46.86,80910.58,0.0,0.94414,4e-05,6.9303]
[1777958371922,46.86,80920.72,0.0,0.94457,4e-05,6.88853]
[1777958372929,46.86,80925.13,0.0,0.94473,4e-05,6.87272]
[1777958373133,46.86,80925.13,0.0,0.94473,4e-05,6.87272]
[1777958373336,46.86,80925.13,0.0,0.94473,4e-05,6.87272]
[1777958375490,46.86,80924.13,0.0,0.94469,4e-05,6.87717]
[1777958375580,46.86,80924.13,0.0,0.94469,4e-05,6.87717]
[1777958375950,46.86,80924.76,0.0,0.94471,4e-05,6.87519]
[1777958380985,46.87,80924.39,0.0,0.94467,4e-05,6.87836]
[1777958382712,46.87,80924.39,0.0,0.94467,4e-05,6.87836]
[1777958382841,46.87,80924.39,0.0,0.94467,4e-05,6.87836]
[1777958385788,46.87,80923.29,0.0,0.94462,4e-05,6.8835]
[1777958385835,46.87,80923.29,0.0,0.94462,4e-05,6.8835]
[1777958391055,46.87,80923.47,0.0,0.94463,4e-05,6.88279]
[1777958396089,46.87,80923.41,0.0,0.94463,4e-05,6.88268]
[1777958397123,46.87,80923.41,0.0,0.94463,4e-05,6.88268]
[1777958397326,46.87,80923.41,0.0,0.94463,4e-05,6.88268]
[1777958397386,46.87,80923.03,0.0,0.94461,4e-05,6.88402]
[1777958398471,46.87,80923.03,0.0,0.94461,4e-05,6.88402]
[1777958398582,46.87,80923.03,0.0,0.94461,4e-05,6.88402]
[1777958404137,46.87,80923.26,0.0,0.94463,4e-05,6.88273]
[1777958404333,46.87,80923.26,0.0,0.94463,4e-05,6.88273]
[1777958406981,46.87,80923.49,0.0,0.94464,4e-05,6.88172]
[1777958408605,46.87,80923.15,0.0,0.94463,4e-05,6.88284]
[1777958408832,46.87,80923.15,0.0,0.94463,4e-05,6.88284]
[1777958409181,46.87,80918.68,0.0,0.94446,4e-05,6.89933]
[1777958410307,46.87,80918.68,0.0,0.94446,4e-05,6.89933]
[1777958410330,46.87,80918.68,0.0,0.94446,4e-05,6.89933]
[1777958410431,46.87,80905.71,0.0,0.94395,4e-05,6.94766]
[1777958411198,46.86,80903.7,0.0,0.94387,4e-05,6.955]
[1777958416938,46.86,80902.7,0.0,0.94384,4e-05,6.95791]
[1777958417083,46.86,80902.73,0.0,0.94385,4e-05,6.95736]
[1777958422274,46.86,80895.86,0.0,0.94359,4e-05,6.98201]
[1777958423696,46.86,80895.86,0.0,0.94359,4e-05,6.98201]
[1777958423851,46.86,80895.86,0.0,0.94359,4e-05,6.98201]
[1777958424288,46.86,80898.49,0.0,0.9437,4e-05,6.9716]
[1777958429702,46.85,80897.74,0.0,0.94368,4e-05,6.97337]
[1777958429834,46.85,80897.74,0.0,0.94368,4e-05,6.97337]
[1777958435364,46.85,80896.71,0.0,0.94369,4e-05,6.97142]
[1777958437481,46.85,80896.85,0.0,0.9437,4e-05,6.97063]
[1777958437575,46.85,80896.85,0.0,0.9437,4e-05,6.97063]
[1777958437582,46.85,80896.13,0.0,0.94367,4e-05,6.97307]
[1777958438982,46.85,80896.13,0.0,0.94367,4e-05,6.97307]
[1777958439084,46.85,80895.08,0.0,0.94363,4e-05,6.97646]
[1777958444816,46.84,80895.18,0.0,0.94365,4e-05,6.97499]
[1777958449554,46.84,80895.12,0.0,0.94366,4e-05,6.97384]
[1777958449582,46.84,80895.12,0.0,0.94366,4e-05,6.97384]
[1777958454927,46.83,80893.4,0.0,0.94361,4e-05,6.97864]
[1777958455082,46.83,80892.5,0.0,0.94358,4e-05,6.98174]
[1777958455839,46.83,80892.5,0.0,0.94358,4e-05,6.98174]
[1777958455894,46.83,80892.29,0.0,0.94357,4e-05,6.98224]
[1777958461548,46.83,80892.03,0.0,0.94358,4e-05,6.98177]
[1777958465165,46.83,80892.53,0.0,0.94361,4e-05,6.97903]
[1777958465329,46.83,80892.53,0.0,0.94361,4e-05,6.97903]
[1777958470612,46.82,80892.59,0.0,0.94363,4e-05,6.97708]
[1777958471341,46.82,80892.59,0.0,0.94363,4e-05,6.97708]
[1777958471582,46.82,80892.59,0.0,0.94363,4e-05,6.97708]
[1777958471619,46.82,80896.96,0.0,0.9438,4e-05,6.96039]
[1777958472257,46.82,80896.96,0.0,0.9438,4e-05,6.96039]
[1777958472327,46.82,80896.96,0.0,0.9438,4e-05,6.96039]
[1777958474819,46.82,80899.11,0.0,0.94389,4e-05,6.95205]
[1777958474828,46.82,80899.11,0.0,0.94389,4e-05,6.95205]
[1777958474832,46.82,80904.33,0.0,0.9441,4e-05,6.93178]
[1777958475149,46.82,80904.33,0.0,0.9441,4e-05,6.93178]
[1777958475330,46.82,80904.33,0.0,0.9441,4e-05,6.93178]
[1777958475647,46.82,80906.53,0.0,0.94419,4e-05,6.92355]
[1777958477661,46.82,80914.31,0.0,0.9445,4e-05,6.89365]
[1777958478968,46.82,80914.31,0.0,0.9445,4e-05,6.89365]
[1777958479082,46.82,80916.26,0.0,0.94458,4e-05,6.88619]
[1777958482973,46.81,80916.67,0.0,0.94462,4e-05,6.88232]
[1777958483058,46.81,80916.67,0.0,0.94462,4e-05,6.88232]
[1777958483703,46.81,80915.07,0.0,0.94456,4e-05,6.8877]
[1777958485240,46.8,80914.45,0.0,0.94455,4e-05,6.88885]
[1777958485330,46.8,80914.45,0.0,0.94455,4e-05,6.88885]
[1777958494511,46.79,80915.68,0.0,0.94468,4e-05,6.87517]
[1777958494587,46.79,80915.68,0.0,0.94468,4e-05,6.87517]
[1777958496583,46.79,80917.1,0.0,0.94474,4e-05,6.86879]
[1777958496826,46.79,80917.1,0.0,0.94474,4e-05,6.86879]
[1777958496919,46.79,80916.25,0.0,0.94471,4e-05,6.87141]
[1777958499765,46.78,80915.95,0.0,0.94471,4e-05,6.87145]
[1777958499832,46.78,80915.95,0.0,0.94471,4e-05,6.87145]
[1777958504546,46.78,80917.95,0.0,0.94482,4e-05,6.86132]
[1777958504580,46.78,80917.95,0.0,0.94482,4e-05,6.86132]
[1777958504850,46.77,80917.99,0.0,0.94483,4e-05,6.86066]
[1777958506047,46.77,80917.99,0.0,0.94483,4e-05,6.86066]
[1777958506076,46.77,80917.99,0.0,0.94483,4e-05,6.86066]
[1777958511898,46.76,80921.01,0.0,0.94498,4e-05,6.84591]
[1777958513675,46.76,80920.72,0.0,0.94497,4e-05,6.8465]
[1777958513833,46.76,80920.72,0.0,0.94497,4e-05,6.8465]
[1777958515195,46.76,80920.02,0.0,0.94495,4e-05,6.84811]
[1777958515327,46.76,80920.02,0.0,0.94495,4e-05,6.84811]
[1777958515927,46.76,80921.69,0.0,0.94502,4e-05,6.84141]
[1777958517941,46.76,80926.54,0.0,0.94522,4e-05,6.82242]
[1777958518614,46.76,80926.54,0.0,0.94522,4e-05,6.82242]
[1777958518829,46.76,80926.54,0.0,0.94522,4e-05,6.82242]
[1777958518947,46.76,80930.46,0.0,0.94538,4e-05,6.80743]
[1777958523983,46.75,80930.15,0.0,0.94538,4e-05,6.80736]
[1777958524462,46.75,80930.15,0.0,0.94538,4e-05,6.80736]
[1777958524577,46.75,80930.15,0.0,0.94538,4e-05,6.80736]
[1777958526972,46.75,80929.8,0.0,0.94536,4e-05,6.80871]
[1777958527081,46.75,80929.8,0.0,0.94536,4e-05,6.80871]
[1777958527004,46.75,80930.13,0.0,0.94538,4e-05,6.80751]
[1777958532039,46.75,80930.07,0.0,0.94537,4e-05,6.80786]
[1777958533941,46.75,80930.07,0.0,0.94537,4e-05,6.80786]
[1777958534080,46.75,80930.07,0.0,0.94537,4e-05,6.80786]
[1777958536068,46.75,80936.81,0.0,0.94563,4e-05,6.78302]
[1777958537138,46.75,80936.25,0.0,0.94561,4e-05,6.78469]
[1777958537326,46.75,80936.25,0.0,0.94561,4e-05,6.78469]
[1777958538082,46.75,80937.28,0.0,0.94565,4e-05,6.78095]
[1777958541662,46.75,80937.35,0.0,0.94566,4e-05,6.77997]
[1777958541833,46.75,80937.35,0.0,0.94566,4e-05,6.77997]
[1777958547587,46.74,80939.14,0.0,0.94575,4e-05,6.77142]
[1777958548335,46.74,80939.02,0.0,0.94575,4e-05,6.77148]
[1777958548390,46.74,80939.02,0.0,0.94575,4e-05,6.77148]
[1777958548433,46.74,80939.64,0.0,0.94578,4e-05,6.76881]
[1777958554195,46.74,80938.91,0.0,0.94579,4e-05,6.76672]
[1777958559241,46.74,80941.42,0.0,0.9459,4e-05,6.75606]
[1777958565283,46.73,80942.97,0.0,0.94596,4e-05,6.74962]
[1777958572332,46.73,80942.2,0.0,0.94596,4e-05,6.75004]
[1777958577367,46.73,80942.24,0.0,0.94596,4e-05,6.74999]
[1777958582402,46.73,80942.43,0.0,0.94597,4e-05,6.74892]
[1777958587437,46.73,80942.72,0.0,0.94598,4e-05,6.74796]
[1777958592471,46.73,80943.82,0.0,0.94601,4e-05,6.74451]
[1777958597507,46.73,80945.48,0.0,0.94608,4e-05,6.73812]
[1777958604555,46.72,80945.39,0.0,0.9461,4e-05,6.73619]
[1777958610598,46.72,80944.69,0.0,0.94609,4e-05,6.73686]
[1777958617646,46.71,80944.57,0.0,0.94614,4e-05,6.7312]
[1777958622682,46.71,80946.17,0.0,0.94622,4e-05,6.72377]
[1777958627717,46.7,80947.97,0.0,0.9463,4e-05,6.71564]
[1777958633761,46.7,80948.04,0.0,0.94632,4e-05,6.71367]
[1777958638796,46.69,80948.24,0.0,0.94634,4e-05,6.71152]
[1777958645850,46.69,80948.23,0.0,0.94634,4e-05,6.71143]
[1777958650885,46.69,80948.96,0.0,0.94638,4e-05,6.70754]
[1777958655919,46.69,80949.18,0.0,0.9464,4e-05,6.70538]
[1777958660884,46.68,80949.11,0.0,0.94641,4e-05,6.70484]
[1777958660956,46.68,80978.3,0.0,0.94751,4e-05,6.59775]
[1777958661963,46.68,81002.52,0.0,0.94841,4e-05,6.50957]
[1777958662970,46.68,81022.75,0.0,0.94915,4e-05,6.43678]
[1777958663977,46.68,81030.44,0.0,0.94943,4e-05,6.40949]
[1777958664502,46.68,81030.44,0.0,0.94943,4e-05,6.40949]
[1777958664984,46.68,81039.93,0.0,0.94977,4e-05,6.37569]
[1777958665991,46.68,81049.62,0.0,0.95012,4e-05,6.34136]
[1777958667000,46.68,81056.83,0.0,0.95037,4e-05,6.31598]
[1777958668009,46.69,81063.75,0.0,0.95061,4e-05,6.29188]
[1777958670025,46.69,81054.92,0.0,0.95029,4e-05,6.32369]
[1777958671031,46.69,81038.96,0.0,0.94975,4e-05,6.37683]
[1777958672038,46.69,81037.33,0.0,0.94969,4e-05,6.38292]
[1777958677073,46.69,81036.26,0.0,0.94963,4e-05,6.38808]
[1777958682108,46.7,81042.41,0.0,0.94984,4e-05,6.36743]
[1777958683115,46.7,81048.78,0.0,0.95007,4e-05,6.34507]
[1777958683748,46.7,81048.78,0.0,0.95007,4e-05,6.34507]
[1777958683824,46.7,81048.78,0.0,0.95007,4e-05,6.34507]
[1777958687142,46.7,81054.87,0.0,0.95027,4e-05,6.32475]
[1777958688064,46.7,81054.87,0.0,0.95027,4e-05,6.32475]
[1777958688078,46.7,81054.87,0.0,0.95027,4e-05,6.32475]
[1777958689157,46.7,81063.72,0.0,0.95058,4e-05,6.29415]
[1777958690163,46.7,81069.91,0.0,0.9508,4e-05,6.27271]
[1777958692318,46.7,81070.91,0.0,0.95083,4e-05,6.26949]
[1777958692185,46.7,81122.28,0.0,0.95262,3e-05,6.09011]
[1777958693189,46.7,81152.26,0.0,0.95364,3e-05,5.98723]
[1777958694210,46.7,81164.64,0.0,0.95405,3e-05,5.94497]
[1777958695207,46.71,81161.9,0.0,0.95396,3e-05,5.95479]
[1777958695516,46.71,81161.9,0.0,0.95396,3e-05,5.95479]
[1777958696216,46.71,81156.2,0.0,0.95376,3e-05,5.97472]
[1777958697223,46.71,81139.28,0.0,0.95318,3e-05,6.03314]
[1777958698230,46.71,81140.47,0.0,0.95322,3e-05,6.02897]
[1777958699236,46.71,81147.98,0.0,0.95348,3e-05,6.00313]
[1777958702264,46.71,81157.89,0.0,0.95381,3e-05,5.96915]
[1777958703272,46.71,81158.42,0.0,0.95383,3e-05,5.96737]
[1777958704279,46.71,81166.08,0.0,0.95409,3e-05,5.94129]
[1777958705286,46.71,81173.27,0.0,0.95433,3e-05,5.91692]
[1777958708307,46.71,81169.22,0.0,0.95419,3e-05,5.9313]
[1777958709314,46.71,81158.96,0.0,0.95384,3e-05,5.96676]
[1777958710320,46.71,81153.18,0.0,0.95364,3e-05,5.98696]
[1777958712335,46.71,81146.7,0.0,0.95342,3e-05,6.00913]
[1777958713342,46.71,81155.14,0.0,0.95371,3e-05,5.9802]
[1777958715356,46.71,81148.85,0.0,0.95349,3e-05,6.00174]
[1777958717012,46.71,81148.85,0.0,0.95349,3e-05,6.00174]
[1777958717075,46.71,81148.85,0.0,0.95349,3e-05,6.00174]
[1777958717113,46.71,81145.87,0.0,0.95339,3e-05,6.01188]
[1777958718533,46.71,81145.74,0.0,0.95339,3e-05,6.01233]
[1777958718589,46.71,81153.67,0.0,0.95366,3e-05,5.98513]
[1777958720391,46.71,81154.81,0.0,0.9537,3e-05,5.98124]
[1777958721397,46.71,81159.85,0.0,0.95386,3e-05,5.96404]
[1777958722405,46.71,81163.61,0.0,0.95399,3e-05,5.95126]
[1777958725426,46.71,81167.68,0.0,0.95412,3e-05,5.93761]
[1777958728451,46.72,81161.39,0.0,0.9539,3e-05,5.96057]
[1777958729458,46.72,81155.51,0.0,0.9537,3e-05,5.98111]
[1777958731335,46.72,81153.79,0.0,0.95364,3e-05,5.98743]
[1777958731579,46.72,81153.79,0.0,0.95364,3e-05,5.98743]
[1777958731607,46.72,81156.79,0.0,0.95376,3e-05,5.97389]
[1777958732933,46.72,81150.25,0.0,0.95353,3e-05,5.99669]
[1777958733486,46.72,81143.73,0.0,0.95331,3e-05,6.01943]
[1777958734493,46.72,81139.27,0.0,0.95315,3e-05,6.0351]
[1777958739528,46.73,81138.81,0.0,0.95313,3e-05,6.03708]
[1777958744576,46.72,81140.68,0.0,0.9532,3e-05,6.03027]
[1777958748604,46.72,81135.38,0.0,0.95302,3e-05,6.04821]
[1777958749610,46.72,81124.2,0.0,0.95264,3e-05,6.08669]
[1777958750618,46.72,81117.65,0.0,0.95242,3e-05,6.10921]
[1777958751625,46.72,81107.55,0.0,0.95207,3e-05,6.14408]
[1777958752632,46.72,81108.99,0.0,0.95212,3e-05,6.13923]
[1777958757787,46.72,81112.39,0.0,0.95225,3e-05,6.12649]
[1777958757825,46.72,81112.39,0.0,0.95225,3e-05,6.12649]
[1777958757848,46.72,81112.39,0.0,0.95225,3e-05,6.12649]
[1777958757884,46.72,81119.21,0.0,0.95249,3e-05,6.10262]
[1777958758674,46.72,81124.17,0.0,0.95266,3e-05,6.08527]
[1777958760081,46.72,81124.17,0.0,0.95266,3e-05,6.08527]
[1777958761284,46.72,81127.32,0.0,0.95277,3e-05,6.0741]
[1777958761331,46.72,81127.32,0.0,0.95277,3e-05,6.0741]
[1777958761342,46.72,81131.99,0.0,0.95293,3e-05,6.05788]
[1777958765447,46.72,81131.91,0.0,0.95293,3e-05,6.05781]
[1777958765582,46.72,81131.91,0.0,0.95293,3e-05,6.05781]
[1777958765723,46.72,81123.83,0.0,0.95265,3e-05,6.08559]
[1777958767737,46.72,81119.45,0.0,0.95251,3e-05,6.1004]
[1777958770039,46.72,81119.23,0.0,0.9525,3e-05,6.10097]
[1777958770078,46.72,81119.23,0.0,0.9525,3e-05,6.10097]
[1777958771765,46.71,81114.0,0.0,0.95233,3e-05,6.1185]
[1777958772556,46.71,81114.0,0.0,0.95233,3e-05,6.1185]
[1777958772578,46.71,81114.0,0.0,0.95233,3e-05,6.1185]
[1777958772808,46.71,81113.47,0.0,0.95231,3e-05,6.12011]
[1777958773779,46.71,81108.41,0.0,0.95214,3e-05,6.13746]
[1777958775793,46.71,81100.29,0.0,0.95186,3e-05,6.16521]
[1777958780085,46.71,81099.72,0.0,0.95185,3e-05,6.16629]
[1777958781836,46.71,81106.77,0.0,0.9521,3e-05,6.14076]
[1777958782958,46.71,81106.77,0.0,0.9521,3e-05,6.14076]
[1777958783079,46.71,81106.77,0.0,0.9521,3e-05,6.14076]
[1777958783171,46.7,81108.31,0.0,0.95216,3e-05,6.13485]
[1777958784087,46.7,81108.31,0.0,0.95216,3e-05,6.13485]
[1777958788082,46.7,81108.15,0.0,0.95216,3e-05,6.13499]
[1777958792119,46.7,81105.02,0.0,0.95206,3e-05,6.14472]
[1777958792331,46.7,81105.02,0.0,0.95206,3e-05,6.14472]
[1777958792177,46.7,81101.47,0.0,0.95197,3e-05,6.1527]
[1777958793734,46.7,81101.45,0.0,0.95197,3e-05,6.15277]
[1777958793827,46.7,81101.45,0.0,0.95197,3e-05,6.15277]
[1777958796942,46.69,81093.5,0.0,0.95171,3e-05,6.17916]
[1777958797864,46.69,81093.5,0.0,0.95171,3e-05,6.17916]
[1777958798085,46.69,81093.5,0.0,0.95171,3e-05,6.17916]
[1777958798116,46.7,81093.46,0.0,0.95171,3e-05,6.17954]
[1777958798956,46.7,81079.77,0.0,0.95123,4e-05,6.22749]
[1777958800970,46.7,81079.84,0.0,0.95122,4e-05,6.22779]
[1777958801977,46.7,81084.22,0.0,0.95138,4e-05,6.21244]
[1777958806071,46.7,81084.79,0.0,0.9514,4e-05,6.21054]
[1777958806080,46.7,81084.79,0.0,0.9514,4e-05,6.21054]
[1777958808019,46.7,81078.96,0.0,0.95119,4e-05,6.23112]
[1777958812050,46.7,81075.56,0.0,0.95107,4e-05,6.24309]
[1777958812111,46.7,81088.78,0.0,0.95154,3e-05,6.19672]
[1777958813055,46.7,81112.84,0.0,0.95237,3e-05,6.11288]
[1777958814062,46.7,81117.17,0.0,0.95252,3e-05,6.09745]
[1777958815069,46.7,81116.77,0.0,0.95251,3e-05,6.09896]
[1777958815686,46.7,81116.77,0.0,0.95251,3e-05,6.09896]
[1777958817083,46.7,81108.89,0.0,0.95223,3e-05,6.12721]
[1777958819097,46.7,81106.9,0.0,0.95216,3e-05,6.1343]
[1777958824132,46.7,81102.86,0.0,0.95201,3e-05,6.14877]
[1777958827445,46.7,81102.09,0.0,0.95199,3e-05,6.15166]
[1777958828160,46.7,81106.16,0.0,0.95213,3e-05,6.13716]
[1777958831327,46.7,81104.69,0.0,0.95208,3e-05,6.14205]
[1777958832188,46.7,81108.92,0.0,0.95223,3e-05,6.1271]
[1777958833195,46.7,81116.45,0.0,0.95249,3e-05,6.10068]
[1777958834202,46.7,81132.87,0.0,0.95306,3e-05,6.04371]
[1777958835209,46.7,81135.62,0.0,0.95315,3e-05,6.03409]
[1777958836901,46.7,81135.26,0.0,0.95314,3e-05,6.03518]
[1777958837080,46.7,81135.26,0.0,0.95314,3e-05,6.03518]
[1777958841229,46.7,81131.42,0.0,0.95302,3e-05,6.04782]
[1777958841342,46.7,81131.42,0.0,0.95302,3e-05,6.04782]
[1777958841395,46.69,81133.43,0.0,0.95309,3e-05,6.04074]
[1777958843780,46.69,81134.71,0.0,0.95313,3e-05,6.03603]
[1777958843829,46.69,81134.71,0.0,0.95313,3e-05,6.03603]
[1777958847293,46.69,81139.85,0.0,0.95331,3e-05,6.01783]
[1777958848083,46.69,81139.85,0.0,0.95331,3e-05,6.01783]
[1777958848328,46.69,81139.85,0.0,0.95331,3e-05,6.01783]
[1777958848430,46.69,81140.44,0.0,0.95333,3e-05,6.01611]
[1777958848822,46.69,81140.44,0.0,0.95333,3e-05,6.01611]
[1777958849079,46.69,81140.44,0.0,0.95333,3e-05,6.01611]
[1777958854342,46.69,81139.27,0.0,0.95332,3e-05,6.01622]
[1777958857240,46.69,81139.02,0.0,0.95331,3e-05,6.01689]
[1777958857330,46.69,81139.02,0.0,0.95331,3e-05,6.01689]
[1777958857363,46.69,81137.64,0.0,0.95327,3e-05,6.02153]
[1777958859638,46.69,81135.26,0.0,0.95319,3e-05,6.0295]
[1777958859827,46.69,81135.26,0.0,0.95319,3e-05,6.0295]
[1777958862398,46.69,81139.26,0.0,0.95333,3e-05,6.0154]
[1777958866096,46.69,81142.16,0.0,0.95343,3e-05,6.00517]
[1777958866333,46.69,81142.16,0.0,0.95343,3e-05,6.00517]
[1777958866425,46.69,81143.25,0.0,0.95346,3e-05,6.00135]
[1777958867018,46.69,81143.25,0.0,0.95346,3e-05,6.00135]
[1777958867082,46.69,81143.25,0.0,0.95346,3e-05,6.00135]
[1777958872236,46.69,81142.69,0.0,0.95345,3e-05,6.00293]
[1777958872327,46.69,81142.69,0.0,0.95345,3e-05,6.00293]
[1777958872468,46.69,81141.82,0.0,0.95342,3e-05,6.00585]
[1777958873094,46.69,81141.82,0.0,0.95342,3e-05,6.00585]
[1777958873330,46.69,81141.82,0.0,0.95342,3e-05,6.00585]
[1777958878509,46.69,81142.11,0.0,0.95343,3e-05,6.00445]
[1777958880273,46.69,81142.11,0.0,0.95343,3e-05,6.00445]
[1777958880328,46.69,81142.11,0.0,0.95343,3e-05,6.00445]
[1777958880428,46.69,81141.5,0.0,0.95341,3e-05,6.00641]
[1777958881571,46.69,81140.8,0.0,0.95339,3e-05,6.00881]
[1777958881828,46.69,81140.8,0.0,0.95339,3e-05,6.00881]
[1777958883544,46.69,81133.17,0.0,0.95313,3e-05,6.03484]
[1777958885560,46.69,81121.21,0.0,0.95273,3e-05,6.07586]
[1777958886567,46.68,81119.41,0.0,0.95267,3e-05,6.0819]
[1777958887936,46.68,81119.41,0.0,0.95267,3e-05,6.0819]
[1777958888079,46.68,81119.41,0.0,0.95267,3e-05,6.0819]
[1777958888169,46.68,81120.28,0.0,0.9527,3e-05,6.07852]
[1777958888953,46.68,81120.28,0.0,0.9527,3e-05,6.07852]
[1777958889080,46.68,81120.28,0.0,0.9527,3e-05,6.07852]
[1777958889588,46.68,81114.49,0.0,0.9525,3e-05,6.09837]
[1777958893261,46.68,81116.08,0.0,0.95256,3e-05,6.09241]
[1777958893335,46.68,81116.08,0.0,0.95256,3e-05,6.09241]
[1777958893425,46.68,81118.59,0.0,0.95265,3e-05,6.08332]
[1777958894624,46.68,81113.84,0.0,0.95249,3e-05,6.09958]
[1777958896026,46.68,81113.84,0.0,0.95249,3e-05,6.09958]
[1777958896084,46.68,81113.84,0.0,0.95249,3e-05,6.09958]
[1777958898654,46.68,81101.38,0.0,0.95207,3e-05,6.14193]
[1777958899649,46.68,81101.38,0.0,0.95207,3e-05,6.14193]
[1777958899829,46.68,81101.38,0.0,0.95207,3e-05,6.14193]
[1777958900283,46.68,81101.38,0.0,0.95207,3e-05,6.14193]
[1777958900333,46.68,81101.38,0.0,0.95207,3e-05,6.14193]
[1777958900370,46.68,81099.18,0.0,0.952,3e-05,6.149]
[1777958905703,46.67,81101.87,0.0,0.95211,3e-05,6.13816]
[1777958909081,46.67,81100.9,0.0,0.95208,3e-05,6.14099]
[1777958909333,46.67,81100.9,0.0,0.95208,3e-05,6.14099]
[1777958909335,46.67,81099.74,0.0,0.95204,3e-05,6.14446]
[1777958909971,46.67,81099.74,0.0,0.95204,3e-05,6.14446]
[1777958910078,46.67,81099.74,0.0,0.95204,3e-05,6.14446]
[1777958915773,46.66,81099.47,0.0,0.95208,3e-05,6.13998]
[1777958916984,46.66,81099.47,0.0,0.95208,3e-05,6.13998]
[1777958917078,46.66,81099.47,0.0,0.95208,3e-05,6.13998]
[1777958917086,46.66,81099.47,0.0,0.95208,3e-05,6.13971]
[1777958917597,46.66,81099.47,0.0,0.95208,3e-05,6.13971]
[1777958917830,46.66,81099.47,0.0,0.95208,3e-05,6.13971]
[1777958923829,46.66,81102.44,0.0,0.9522,3e-05,6.12752]
[1777958926547,46.66,81102.53,0.0,0.95221,3e-05,6.1267]
[1777958926578,46.66,81102.53,0.0,0.95221,3e-05,6.1267]
[1777958926849,46.66,81102.33,0.0,0.9522,3e-05,6.12715]
[1777958927697,46.66,81102.33,0.0,0.9522,3e-05,6.12715]
[1777958927834,46.66,81102.33,0.0,0.9522,3e-05,6.12715]
[1777958929871,46.65,81094.76,0.0,0.95195,3e-05,6.15275]
[1777958934906,46.65,81095.6,0.0,0.95199,3e-05,6.14835]
[1777958936705,46.65,81095.13,0.0,0.95198,3e-05,6.1497]
[1777958936828,46.65,81095.13,0.0,0.95198,3e-05,6.1497]
[1777958937334,46.65,81095.13,0.0,0.95198,3e-05,6.1497]
[1777958937359,46.65,81094.88,0.0,0.95198,3e-05,6.14999]
[1777958937580,46.65,81094.88,0.0,0.95198,3e-05,6.14999]
[1777958940948,46.64,81090.74,0.0,0.95184,3e-05,6.16356]
[1777958941955,46.64,81079.6,0.0,0.95145,4e-05,6.20223]
[1777958942962,46.64,81077.84,0.0,0.9514,4e-05,6.20802]
[1777958943905,46.64,81077.84,0.0,0.9514,4e-05,6.20802]
[1777958944085,46.64,81077.84,0.0,0.9514,4e-05,6.20802]
[1777958944185,46.64,81078.51,0.0,0.95142,4e-05,6.20528]
[1777958945983,46.64,81071.48,0.0,0.95118,4e-05,6.22919]
[1777958948469,46.64,81068.69,0.0,0.95109,4e-05,6.23858]
[1777958947997,46.64,81062.88,0.0,0.95089,4e-05,6.25863]
[1777958948586,46.64,81062.88,0.0,0.95089,4e-05,6.25863]
[1777958951525,46.63,81062.43,0.0,0.95088,4e-05,6.2593]
[1777958951585,46.63,81061.24,0.0,0.95084,4e-05,6.26304]
[1777958952025,46.63,81059.97,0.0,0.9508,4e-05,6.26706]
[1777958954879,46.63,81062.09,0.0,0.95089,4e-05,6.25866]
[1777958955083,46.63,81062.09,0.0,0.95089,4e-05,6.25866]
[1777958958727,46.62,81061.03,0.0,0.95087,4e-05,6.26063]
[1777958958832,46.62,81061.03,0.0,0.95087,4e-05,6.26063]
[1777958959203,46.62,81061.03,0.0,0.95087,4e-05,6.26063]
[1777958959335,46.62,81061.03,0.0,0.95087,4e-05,6.26063]
[1777958959408,46.62,81057.14,0.0,0.95074,4e-05,6.27349]
[1777958960081,46.62,81048.25,0.0,0.95042,4e-05,6.30496]
[1777958961088,46.62,81044.77,0.0,0.9503,4e-05,6.31735]
[1777958962095,46.62,81042.25,0.0,0.95021,4e-05,6.32628]
[1777958963102,46.62,81037.37,0.0,0.95003,4e-05,6.3436]
[1777958964060,46.62,81037.37,0.0,0.95003,4e-05,6.3436]
[1777958964137,46.62,81037.37,0.0,0.95003,4e-05,6.3436]
[1777958964156,46.62,81035.8,0.0,0.94998,4e-05,6.34913]
[1777958964683,46.62,81035.8,0.0,0.94998,4e-05,6.34913]
[1777958964833,46.62,81035.8,0.0,0.94998,4e-05,6.34913]
[1777958968940,46.62,81034.82,0.0,0.94994,4e-05,6.35225]
[1777958969079,46.62,81034.82,0.0,0.94994,4e-05,6.35225]
[1777958970854,46.62,81035.56,0.0,0.94997,4e-05,6.34939]
[1777958971085,46.62,81035.56,0.0,0.94997,4e-05,6.34939]
[1777958971158,46.62,81036.41,0.0,0.95003,4e-05,6.34244]
[1777958972746,46.62,81035.6,0.0,0.95,4e-05,6.34522]
[1777958972832,46.62,81035.6,0.0,0.95,4e-05,6.34522]
[1777958977665,46.62,81036.74,0.0,0.95005,4e-05,6.34065]
[1777958977828,46.62,81036.74,0.0,0.95005,4e-05,6.34065]
[1777958978314,46.62,81036.74,0.0,0.95005,4e-05,6.34065]
[1777958978331,46.62,81036.74,0.0,0.95005,4e-05,6.34065]
[1777958978380,46.62,81037.09,0.0,0.95007,4e-05,6.3392]
[1777958980224,46.62,81044.01,0.0,0.95031,4e-05,6.31451]
[1777958981230,46.62,81052.53,0.0,0.95062,4e-05,6.28423]
[1777958981758,46.62,81052.53,0.0,0.95062,4e-05,6.28423]
[1777958981827,46.62,81052.53,0.0,0.95062,4e-05,6.28423]
[1777958982238,46.62,81054.89,0.0,0.9507,4e-05,6.27581]
[1777958982811,46.62,81054.89,0.0,0.9507,4e-05,6.27581]
[1777958982832,46.62,81054.89,0.0,0.9507,4e-05,6.27581]
[1777958985259,46.62,81062.68,0.0,0.95098,4e-05,6.24781]
[1777958986266,46.61,81067.79,0.0,0.95117,4e-05,6.22888]
[1777958986847,46.61,81067.79,0.0,0.95117,4e-05,6.22888]
[1777958987080,46.61,81067.79,0.0,0.95117,4e-05,6.22888]
[1777958987272,46.61,81066.58,0.0,0.95114,4e-05,6.23273]
[1777958988283,46.61,81066.58,0.0,0.95114,4e-05,6.23273]
[1777958988335,46.61,81066.58,0.0,0.95114,4e-05,6.23273]
[1777958993801,46.61,81065.49,0.0,0.95112,4e-05,6.23406]
[1777958993839,46.61,81065.49,0.0,0.95112,4e-05,6.23406]
[1777958996535,46.6,81064.96,0.0,0.95111,4e-05,6.23511]
[1777958996581,46.6,81064.96,0.0,0.95111,4e-05,6.23511]
[1777958996575,46.6,81064.64,0.0,0.9511,4e-05,6.23583]
[1777958997342,46.6,81060.89,0.0,0.95098,4e-05,6.24863]
[1777958998419,46.6,81060.89,0.0,0.95098,4e-05,6.24863]
[1777958998586,46.6,81060.89,0.0,0.95098,4e-05,6.24863]
[1777958998520,46.6,81053.92,0.0,0.95073,4e-05,6.27281]
[1777959002342,46.6,81053.87,0.0,0.95074,4e-05,6.27158]
[1777959002581,46.6,81053.87,0.0,0.95074,4e-05,6.27158]
[1777959002378,46.59,81053.98,0.0,0.95075,4e-05,6.27072]
[1777959003385,46.59,81053.12,0.0,0.95073,4e-05,6.2733]
[1777959007413,46.59,81057.67,0.0,0.95091,4e-05,6.25537]
[1777959007836,46.59,81057.67,0.0,0.95091,4e-05,6.25537]
[1777959008079,46.59,81057.67,0.0,0.95091,4e-05,6.25537]
[1777959009427,46.59,81062.92,0.0,0.9511,4e-05,6.23598]
[1777959010434,46.58,81070.05,0.0,0.95136,4e-05,6.21049]
[1777959010839,46.58,81070.05,0.0,0.95136,4e-05,6.21049]
[1777959011086,46.58,81070.05,0.0,0.95136,4e-05,6.21049]
[1777959013252,46.58,81070.64,0.0,0.95138,4e-05,6.20771]
[1777959013463,46.58,81067.62,0.0,0.95128,4e-05,6.21798]
[1777959015292,46.58,81065.76,0.0,0.95122,4e-05,6.22416]
[1777959016497,46.58,81066.45,0.0,0.95125,4e-05,6.22136]
[1777959016502,46.58,81066.91,0.0,0.95127,4e-05,6.21937]
[1777959019505,46.58,81073.72,0.0,0.95152,4e-05,6.19436]
[1777959019910,46.58,81073.72,0.0,0.95152,4e-05,6.19436]
[1777959020086,46.58,81073.72,0.0,0.95152,4e-05,6.19436]
[1777959021031,46.57,81074.02,0.0,0.95153,4e-05,6.19298]
[1777959021078,46.57,81074.02,0.0,0.95153,4e-05,6.19298]
[1777959021519,46.57,81075.4,0.0,0.95158,4e-05,6.18781]
[1777959026553,46.57,81074.36,0.0,0.95156,4e-05,6.18985]
[1777959027063,46.57,81074.36,0.0,0.95156,4e-05,6.18985]
[1777959027080,46.57,81074.36,0.0,0.95156,4e-05,6.18985]
[1777959029575,46.57,81063.67,0.0,0.9512,4e-05,6.22644]
[1777959030583,46.56,81053.59,0.0,0.95084,4e-05,6.26162]
[1777959031076,46.56,81053.59,0.0,0.95084,4e-05,6.26162]
[1777959031329,46.56,81053.59,0.0,0.95084,4e-05,6.26162]
[1777959031590,46.56,81048.06,0.0,0.95068,4e-05,6.27693]
[1777959032878,46.56,81046.93,0.0,0.95064,4e-05,6.28045]
[1777959033083,46.56,81046.93,0.0,0.95064,4e-05,6.28045]
[1777959033603,46.56,81043.76,0.0,0.95053,4e-05,6.29119]
[1777959034611,46.56,81040.2,0.0,0.95041,4e-05,6.30331]
[1777959037632,46.56,81034.73,0.0,0.95022,4e-05,6.32213]
[1777959038249,46.56,81034.73,0.0,0.95022,4e-05,6.32213]
[1777959038329,46.56,81034.73,0.0,0.95022,4e-05,6.32213]
[1777959038639,46.56,81030.8,0.0,0.95008,4e-05,6.33605]
[1777959039646,46.56,81027.56,0.0,0.94997,4e-05,6.3475]
[1777959039750,46.56,81027.56,0.0,0.94997,4e-05,6.3475]
[1777959039826,46.56,81027.56,0.0,0.94997,4e-05,6.3475]
[1777959040653,46.56,81026.19,0.0,0.94992,4e-05,6.35227]
[1777959042164,46.56,81025.08,0.0,0.94988,4e-05,6.35611]
[1777959042332,46.56,81025.08,0.0,0.94988,4e-05,6.35611]
[1777959043854,46.56,81023.95,0.0,0.94984,4e-05,6.36001]
[1777959044078,46.56,81023.95,0.0,0.94984,4e-05,6.36001]
[1777959044179,46.56,81025.09,0.0,0.94988,4e-05,6.3558]
[1777959045995,46.56,81026.45,0.0,0.94993,4e-05,6.35081]
[1777959048647,46.55,81027.91,0.0,0.94999,4e-05,6.34536]
[1777959050479,46.55,81027.2,0.0,0.94996,4e-05,6.34766]
[1777959050577,46.55,81029.81,0.0,0.95006,4e-05,6.33813]
[1777959050836,46.55,81029.81,0.0,0.95006,4e-05,6.33813]
[1777959050937,46.55,81030.0,0.0,0.95007,4e-05,6.33746]
[1777959051804,46.55,81030.0,0.0,0.95007,4e-05,6.33746]
[1777959051835,46.55,81030.0,0.0,0.95007,4e-05,6.33746]
[1777959051906,46.55,81035.08,0.0,0.95025,4e-05,6.31927]
[1777959056765,46.55,81032.37,0.0,0.95016,4e-05,6.32853]
[1777959062196,46.55,81032.91,0.0,0.95018,4e-05,6.32625]
[1777959062586,46.55,81039.99,0.0,0.95043,4e-05,6.30095]
[1777959064834,46.55,81038.27,0.0,0.95037,4e-05,6.30702]
[1777959064934,46.55,81038.27,0.0,0.95037,4e-05,6.30702]
[1777959065085,46.55,81038.27,0.0,0.95037,4e-05,6.30702]
[1777959065186,46.55,81038.52,0.0,0.95038,4e-05,6.30607]
[1777959071597,46.55,81040.84,0.0,0.95047,4e-05,6.29759]
[1777959071836,46.55,81039.69,0.0,0.95043,4e-05,6.30158]
[1777959074581,46.55,81035.17,0.0,0.95027,4e-05,6.31758]
[1777959074582,46.55,81036.43,0.0,0.95031,4e-05,6.31294]
[1777959074825,46.55,81036.43,0.0,0.95031,4e-05,6.31294]
[1777959076905,46.55,81040.65,0.0,0.95047,4e-05,6.29789]
[1777959077082,46.55,81040.65,0.0,0.95047,4e-05,6.29789]
[1777959082953,46.55,81041.06,0.0,0.95048,4e-05,6.29609]
[1777959085188,46.55,81041.09,0.0,0.95048,4e-05,6.29593]
[1777959085337,46.55,81041.09,0.0,0.95048,4e-05,6.29593]
[1777959087200,46.55,81037.47,0.0,0.95036,4e-05,6.30867]
[1777959087330,46.55,81037.47,0.0,0.95036,4e-05,6.30867]
[1777959087413,46.55,81036.27,0.0,0.95032,4e-05,6.31277]
[1777959090783,46.55,81036.4,0.0,0.95032,4e-05,6.31214]
[1777959090827,46.55,81036.4,0.0,0.95032,4e-05,6.31214]
[1777959096010,46.55,81036.26,0.0,0.95035,4e-05,6.30842]
[1777959096090,46.55,81036.26,0.0,0.95035,4e-05,6.30842]
[1777959096623,46.55,81036.26,0.0,0.95035,4e-05,6.30842]
[1777959096724,46.54,81036.8,0.0,0.95037,4e-05,6.30584]
[1777959096830,46.54,81036.8,0.0,0.95037,4e-05,6.30584]
[1777959098061,46.54,81029.09,0.0,0.9501,4e-05,6.33269]
[1777959099859,46.54,81025.44,0.0,0.94997,4e-05,6.34559]
[1777959100078,46.54,81025.44,0.0,0.94997,4e-05,6.34559]
[1777959100179,46.54,81025.47,0.0,0.94997,4e-05,6.34534]
[1777959101878,46.54,81025.71,0.0,0.94998,4e-05,6.34434]
[1777959102081,46.54,81025.71,0.0,0.94998,4e-05,6.34434]
[1777959104102,46.54,81029.95,0.0,0.95014,4e-05,6.32881]
[1777959105548,46.54,81029.95,0.0,0.95014,4e-05,6.32881]
[1777959105582,46.54,81029.95,0.0,0.95014,4e-05,6.32881]
[1777959105644,46.54,81031.48,0.0,0.9502,4e-05,6.32314]
[1777959111565,46.54,81031.19,0.0,0.95019,4e-05,6.32378]
[1777959111578,46.54,81031.19,0.0,0.95019,4e-05,6.32378]
[1777959117209,46.54,81029.13,0.0,0.95013,4e-05,6.33039]
[1777959118485,46.54,81029.13,0.0,0.95013,4e-05,6.33039]
[1777959118580,46.54,81029.13,0.0,0.95013,4e-05,6.33039]
[1777959118823,46.54,81029.15,0.0,0.95013,4e-05,6.33011]
[1777959119077,46.54,81029.15,0.0,0.95013,4e-05,6.33011]
[1777959119223,46.54,81028.62,0.0,0.95011,4e-05,6.33199]
[1777959124721,46.53,81029.46,0.0,0.95014,4e-05,6.32856]
[1777959124836,46.53,81031.26,0.0,0.95021,4e-05,6.32194]
[1777959130300,46.53,81032.75,0.0,0.95027,4e-05,6.31624]
[1777959134365,46.53,81031.82,0.0,0.95024,4e-05,6.31931]
[1777959134575,46.53,81031.82,0.0,0.95024,4e-05,6.31931]
[1777959136640,46.53,81030.36,0.0,0.95019,4e-05,6.32434]
[1777959136646,46.53,81029.65,0.0,0.95016,4e-05,6.32668]
[1777959136834,46.53,81029.65,0.0,0.95016,4e-05,6.32668]
[1777959140326,46.53,81030.9,0.0,0.95021,4e-05,6.32204]
[1777959140576,46.53,81030.9,0.0,0.95021,4e-05,6.32204]
[1777959146445,46.53,81028.6,0.0,0.95013,4e-05,6.32956]
[1777959146579,46.53,81028.6,0.0,0.95013,4e-05,6.32956]
[1777959146602,46.53,81028.38,0.0,0.95013,4e-05,6.33024]
[1777959151763,46.52,81027.6,0.0,0.95012,4e-05,6.33113]
[1777959151448,46.52,81024.43,0.0,0.95004,4e-05,6.33802]
[1777959151832,46.52,81024.43,0.0,0.95004,4e-05,6.33802]
[1777959153462,46.52,81017.68,0.0,0.9498,4e-05,6.36089]
[1777959154469,46.52,81013.88,0.0,0.94967,4e-05,6.37434]
[1777959155108,46.52,81013.88,0.0,0.94967,4e-05,6.37434]
[1777959155327,46.52,81013.88,0.0,0.94967,4e-05,6.37434]
[1777959155476,46.52,81015.72,0.0,0.94974,4e-05,6.36758]
[1777959156135,46.52,81015.72,0.0,0.94974,4e-05,6.36758]
[1777959156328,46.52,81015.72,0.0,0.94974,4e-05,6.36758]
[1777959156482,46.52,81022.09,0.0,0.94997,4e-05,6.34416]
[1777959161518,46.51,81020.2,0.0,0.94991,4e-05,6.35029]
[1777959161858,46.51,81020.2,0.0,0.94991,4e-05,6.35029]
[1777959162077,46.51,81020.2,0.0,0.94991,4e-05,6.35029]
[1777959164258,46.51,81020.36,0.0,0.94992,4e-05,6.34946]
[1777959164330,46.51,81020.36,0.0,0.94992,4e-05,6.34946]
[1777959164539,46.51,81019.15,0.0,0.94988,4e-05,6.35366]
[1777959165517,46.51,81019.15,0.0,0.94988,4e-05,6.35366]
[1777959165575,46.51,81019.15,0.0,0.94988,4e-05,6.35366]
[1777959168566,46.51,81023.79,0.0,0.95005,4e-05,6.33611]
[1777959172595,46.51,81029.86,0.0,0.95028,4e-05,6.31404]
[1777959174614,46.51,81033.17,0.0,0.9504,4e-05,6.30221]
[1777959174664,46.51,81033.83,0.0,0.95043,4e-05,6.29932]
[1777959174829,46.51,81033.83,0.0,0.95043,4e-05,6.29932]
[1777959180651,46.5,81037.18,0.0,0.95058,4e-05,6.28433]
[1777959185686,46.49,81036.62,0.0,0.95058,4e-05,6.28376]
[1777959188776,46.49,81039.17,0.0,0.95068,4e-05,6.27368]
[1777959188825,46.49,81051.99,0.0,0.95114,4e-05,6.22783]
[1777959189713,46.49,81056.5,0.0,0.95131,4e-05,6.2115]
[1777959194751,46.48,81055.2,0.0,0.95128,4e-05,6.21404]
[1777959195633,46.48,81055.2,0.0,0.95128,4e-05,6.21404]
[1777959195759,46.48,81055.39,0.0,0.95129,4e-05,6.21297]
[1777959195832,46.48,81055.39,0.0,0.95129,4e-05,6.21297]
[1777959201800,46.47,81058.81,0.0,0.95144,4e-05,6.19851]
[1777959203814,46.47,81043.1,0.0,0.95089,4e-05,6.25318]
[1777959204823,46.47,81051.57,0.0,0.95119,4e-05,6.22276]
[1777959206837,46.47,81052.47,0.0,0.95123,4e-05,6.21871]
[1777959210865,46.46,81047.63,0.0,0.95108,4e-05,6.23408]
[1777959211872,46.46,81054.44,0.0,0.95135,4e-05,6.2058]
[1777959216907,46.44,81058.27,0.0,0.95154,4e-05,6.18663]
[1777959221942,46.44,81064.78,0.0,0.95179,4e-05,6.16188]
[1777959224962,46.44,81068.5,0.0,0.95193,3e-05,6.14786]
[1777959227984,46.43,81073.24,0.0,0.9521,3e-05,6.13036]
[1777959231005,46.43,81078.74,0.0,0.9523,3e-05,6.11031]
[1777959232016,46.43,81083.62,0.0,0.95247,3e-05,6.09304]
[1777959233023,46.43,81087.58,0.0,0.95261,3e-05,6.07903]
[1777959235742,46.43,81087.6,0.0,0.95262,3e-05,6.07878]
[1777959235826,46.43,81087.6,0.0,0.95262,3e-05,6.07878]
[1777959240966,46.43,81087.51,0.0,0.95262,3e-05,6.07801]
[1777959241087,46.43,81087.51,0.0,0.95262,3e-05,6.07801]
[1777959241189,46.43,81087.18,0.0,0.95261,3e-05,6.079]
[1777959242089,46.43,81082.43,0.0,0.95245,3e-05,6.09538]
[1777959243095,46.43,81077.71,0.0,0.95229,3e-05,6.11166]
[1777959248782,46.42,81078.28,0.0,0.95231,3e-05,6.10903]
[1777959250831,46.42,81077.85,0.0,0.95231,3e-05,6.10992]
[1777959256187,46.42,81073.56,0.0,0.95217,3e-05,6.12352]
[1777959258753,46.42,81072.41,0.0,0.95213,3e-05,6.12733]
[1777959258834,46.42,81072.41,0.0,0.95213,3e-05,6.12733]
[1777959258890,46.42,81071.32,0.0,0.9521,3e-05,6.1307]
[1777959261105,46.42,81074.72,0.0,0.95222,3e-05,6.11859]
[1777959261330,46.42,81074.72,0.0,0.95222,3e-05,6.11859]
[1777959267308,46.41,81078.62,0.0,0.95236,3e-05,6.10386]
[1777959267327,46.41,81078.62,0.0,0.95236,3e-05,6.10386]
[1777959267485,46.41,81078.62,0.0,0.95236,3e-05,6.10386]
[1777959267578,46.41,81078.62,0.0,0.95236,3e-05,6.10386]
[1777959267587,46.41,81078.37,0.0,0.95236,3e-05,6.10439]
[1777959273305,46.41,81077.76,0.0,0.95237,3e-05,6.10191]
[1777959278341,46.41,81078.98,0.0,0.95242,3e-05,6.09685]
[1777959278924,46.41,81078.98,0.0,0.95242,3e-05,6.09685]
[1777959279079,46.41,81078.98,0.0,0.95242,3e-05,6.09685]
[1777959279559,46.41,81078.98,0.0,0.95242,3e-05,6.09685]
[1777959279584,46.41,81078.98,0.0,0.95242,3e-05,6.09685]
[1777959279653,46.41,81079.12,0.0,0.95243,3e-05,6.09605]
[1777959285389,46.4,81080.59,0.0,0.95249,3e-05,6.09021]
[1777959289418,46.4,81084.9,0.0,0.95264,3e-05,6.07464]
[1777959290631,46.4,81084.9,0.0,0.95264,3e-05,6.07464]
[1777959290839,46.4,81084.9,0.0,0.95264,3e-05,6.07464]
[1777959290679,46.4,81087.35,0.0,0.95273,3e-05,6.06586]
[1777959291783,46.4,81087.35,0.0,0.95273,3e-05,6.06586]
[1777959291836,46.4,81087.35,0.0,0.95273,3e-05,6.06586]
[1777959294455,46.4,81094.53,0.0,0.95298,3e-05,6.04066]
[1777959295462,46.4,81100.59,0.0,0.95319,3e-05,6.0196]
[1777959296470,46.4,81110.81,0.0,0.95354,3e-05,5.98424]
[1777959297477,46.4,81119.63,0.0,0.95384,3e-05,5.95386]
[1777959298483,46.4,81124.43,0.0,0.954,3e-05,5.93742]
[1777959300498,46.4,81129.3,0.0,0.95416,3e-05,5.92094]
[1777959302516,46.4,81133.24,0.0,0.95429,3e-05,5.90771]
[1777959305344,46.4,81133.42,0.0,0.95429,3e-05,5.90781]
[1777959305584,46.4,81133.42,0.0,0.95429,3e-05,5.90781]
[1777959305679,46.41,81133.81,0.0,0.9543,3e-05,5.9076]
[1777959307901,46.41,81136.48,0.0,0.95439,3e-05,5.89847]
[1777959308076,46.41,81136.75,0.0,0.95439,3e-05,5.8977]
[1777959313595,46.41,81137.5,0.0,0.95441,3e-05,5.8962]
[1777959314602,46.41,81141.82,0.0,0.95455,3e-05,5.88162]
[1777959315030,46.41,81141.82,0.0,0.95455,3e-05,5.88162]
[1777959315078,46.41,81141.82,0.0,0.95455,3e-05,5.88162]
[1777959315609,46.41,81143.28,0.0,0.9546,3e-05,5.87682]
[1777959317980,46.41,81142.22,0.0,0.95456,3e-05,5.88078]
[1777959318080,46.41,81142.22,0.0,0.95456,3e-05,5.88078]
[1777959322223,46.41,81140.05,0.0,0.95448,3e-05,5.88886]
[1777959322335,46.41,81140.05,0.0,0.95448,3e-05,5.88886]
[1777959322657,46.41,81137.87,0.0,0.95441,3e-05,5.89645]
[1777959323218,46.41,81137.87,0.0,0.95441,3e-05,5.89645]
[1777959323332,46.41,81137.87,0.0,0.95441,3e-05,5.89645]
[1777959323672,46.41,81129.36,0.0,0.95412,3e-05,5.92555]
[1777959324678,46.42,81131.33,0.0,0.95418,3e-05,5.91904]
[1777959326692,46.42,81126.55,0.0,0.95402,3e-05,5.93562]
[1777959327621,46.42,81126.55,0.0,0.95402,3e-05,5.93562]
[1777959327835,46.42,81126.55,0.0,0.95402,3e-05,5.93562]
[1777959327852,46.42,81126.17,0.0,0.95401,3e-05,5.93699]
[1777959329143,46.42,81128.31,0.0,0.95408,3e-05,5.92973]
[1777959329331,46.42,81128.31,0.0,0.95408,3e-05,5.92973]
[1777959333741,46.42,81139.13,0.0,0.95446,3e-05,5.88941]
[1777959334747,46.42,81140.6,0.0,0.95451,3e-05,5.88454]
[1777959335564,46.42,81140.6,0.0,0.95451,3e-05,5.88454]
[1777959335583,46.42,81140.6,0.0,0.95451,3e-05,5.88454]
[1777959335755,46.42,81142.45,0.0,0.95457,3e-05,5.87838]
[1777959336727,46.42,81142.45,0.0,0.95457,3e-05,5.87838]
[1777959336835,46.42,81142.45,0.0,0.95457,3e-05,5.87838]
[1777959338776,46.42,81149.14,0.0,0.95479,3e-05,5.85613]
[1777959341797,46.42,81152.66,0.0,0.9549,3e-05,5.84478]
[1777959342594,46.42,81152.66,0.0,0.9549,3e-05,5.84478]
[1777959342836,46.42,81152.66,0.0,0.9549,3e-05,5.84478]
[1777959342845,46.42,81152.67,0.0,0.9549,3e-05,5.84496]
[1777959343522,46.42,81152.67,0.0,0.9549,3e-05,5.84496]
[1777959343586,46.42,81152.67,0.0,0.9549,3e-05,5.84496]
[1777959347942,46.42,81153.53,0.0,0.95492,3e-05,5.84292]
[1777959348089,46.43,81153.46,0.0,0.95492,3e-05,5.84337]
[1777959348850,46.43,81151.86,0.0,0.95486,3e-05,5.84902]
[1777959349759,46.43,81151.86,0.0,0.95486,3e-05,5.84902]
[1777959349834,46.43,81151.86,0.0,0.95486,3e-05,5.84902]
[1777959354150,46.43,81153.22,0.0,0.9549,3e-05,5.84548]
[1777959354329,46.43,81153.22,0.0,0.9549,3e-05,5.84548]
[1777959354892,46.43,81151.97,0.0,0.95485,3e-05,5.84994]
[1777959355899,46.43,81146.67,0.0,0.95467,3e-05,5.86816]
[1777959356260,46.43,81146.67,0.0,0.95467,3e-05,5.86816]
[1777959356327,46.43,81146.67,0.0,0.95467,3e-05,5.86816]
[1777959361942,46.43,81148.59,0.0,0.95473,3e-05,5.8627]
[1777959362950,46.43,81148.59,0.0,0.95473,3e-05,5.8627]
[1777959362951,46.43,81145.3,0.0,0.95462,3e-05,5.87409]
[1777959363080,46.43,81145.3,0.0,0.95462,3e-05,5.87409]
[1777959363957,46.43,81143.75,0.0,0.95456,3e-05,5.87954]
[1777959364009,46.43,81143.75,0.0,0.95456,3e-05,5.87954]
[1777959364082,46.43,81143.75,0.0,0.95456,3e-05,5.87954]
[1777959364965,46.43,81147.52,0.0,0.95469,3e-05,5.86688]
[1777959367163,46.44,81149.74,0.0,0.95476,3e-05,5.85973]
[1777959367326,46.44,81149.74,0.0,0.95476,3e-05,5.85973]
[1777959368972,46.44,81149.94,0.0,0.95476,3e-05,5.85925]
[1777959368993,46.44,81148.98,0.0,0.95473,3e-05,5.86272]
[1777959369079,46.44,81148.98,0.0,0.95473,3e-05,5.86272]
[1777959370000,46.44,81149.22,0.0,0.95473,3e-05,5.8621]
[1777959371642,46.44,81149.22,0.0,0.95473,3e-05,5.8621]
[1777959371829,46.44,81149.22,0.0,0.95473,3e-05,5.8621]
[1777959377063,46.44,81162.36,0.0,0.95516,3e-05,5.81903]
[1777959378062,46.44,81168.84,0.0,0.95537,3e-05,5.79742]
[1777959380206,46.44,81168.52,0.0,0.95535,3e-05,5.79882]
[1777959380872,46.45,81168.75,0.0,0.95536,3e-05,5.79867]
[1777959381089,46.45,81168.75,0.0,0.95536,3e-05,5.79867]
[1777959381392,46.45,81168.75,0.0,0.95536,3e-05,5.79867]
[1777959381580,46.45,81168.75,0.0,0.95536,3e-05,5.79867]
[1777959381661,46.45,81168.74,0.0,0.95535,3e-05,5.79901]
[1777959382830,46.45,81168.74,0.0,0.95535,3e-05,5.79901]
[1777959382879,46.45,81159.66,0.0,0.95505,3e-05,5.82996]
[1777959383097,46.45,81153.93,0.0,0.95486,3e-05,5.84938]
[1777959384289,46.45,81153.93,0.0,0.95486,3e-05,5.84938]
[1777959384360,46.45,81167.46,0.0,0.95531,3e-05,5.80381]
[1777959385117,46.45,81181.3,0.0,0.95576,3e-05,5.7575]
[1777959386124,46.45,81179.73,0.0,0.9557,3e-05,5.76315]
[1777959387131,46.45,81176.23,0.0,0.95558,3e-05,5.77528]
[1777959388117,46.45,81176.23,0.0,0.95558,3e-05,5.77528]
[1777959390151,46.45,81171.72,0.0,0.95543,3e-05,5.79147]
[1777959395187,46.46,81174.52,0.0,0.95553,3e-05,5.77992]
[1777959397858,46.46,81173.87,0.0,0.9555,3e-05,5.78243]
[1777959397930,46.46,81174.58,0.0,0.95552,3e-05,5.78066]
[1777959398091,46.46,81174.58,0.0,0.95552,3e-05,5.78066]
[1777959400222,46.46,81159.42,0.0,0.95502,3e-05,5.83245]
[1777959401229,46.46,81153.9,0.0,0.95483,3e-05,5.85139]
[1777959402807,46.46,81153.9,0.0,0.95483,3e-05,5.85139]
[1777959402829,46.46,81153.9,0.0,0.95483,3e-05,5.85139]
[1777959405257,46.46,81147.97,0.0,0.95463,3e-05,5.8722]
[1777959406991,46.46,81147.97,0.0,0.95463,3e-05,5.8722]
[1777959406997,46.47,81146.46,0.0,0.95457,3e-05,5.8776]
[1777959407077,46.47,81146.46,0.0,0.95457,3e-05,5.8776]
[1777959407271,46.47,81144.15,0.0,0.9545,3e-05,5.88546]
[1777959408374,46.47,81144.15,0.0,0.9545,3e-05,5.88546]
[1777959408578,46.47,81144.15,0.0,0.9545,3e-05,5.88546]
[1777959410292,46.47,81138.53,0.0,0.9543,3e-05,5.90502]
[1777959411299,46.47,81133.37,0.0,0.95413,3e-05,5.92274]
[1777959412305,46.47,81138.12,0.0,0.95429,3e-05,5.90658]
[1777959413715,46.47,81138.12,0.0,0.95429,3e-05,5.90658]
[1777959413831,46.47,81138.12,0.0,0.95429,3e-05,5.90658]
[1777959413933,46.47,81136.22,0.0,0.95422,3e-05,5.9132]
[1777959414820,46.47,81136.22,0.0,0.95422,3e-05,5.9132]
[1777959414832,46.47,81136.22,0.0,0.95422,3e-05,5.9132]
[1777959420361,46.47,81135.42,0.0,0.95419,3e-05,5.91625]
[1777959421369,46.47,81131.91,0.0,0.95408,3e-05,5.9283]
[1777959423465,46.47,81128.87,0.0,0.95397,3e-05,5.93874]
[1777959423584,46.47,81128.87,0.0,0.95397,3e-05,5.93874]
[1777959423689,46.47,81127.2,0.0,0.95392,3e-05,5.94453]
[1777959424719,46.47,81127.2,0.0,0.95392,3e-05,5.94453]
[1777959424829,46.47,81127.2,0.0,0.95392,3e-05,5.94453]
[1777959430432,46.47,81128.72,0.0,0.95397,3e-05,5.93941]
[1777959433054,46.47,81129.29,0.0,0.95399,3e-05,5.93748]
[1777959433085,46.47,81129.2,0.0,0.95398,3e-05,5.93781]
[1777959433991,46.47,81129.2,0.0,0.95398,3e-05,5.93781]
[1777959433453,46.47,81121.81,0.0,0.95373,3e-05,5.96319]
[1777959434082,46.47,81121.81,0.0,0.95373,3e-05,5.96319]
[1777959434461,46.47,81116.83,0.0,0.95356,3e-05,5.98029]
[1777959435468,46.47,81108.7,0.0,0.95329,3e-05,6.00827]
[1777959436475,46.47,81103.22,0.0,0.9531,3e-05,6.02711]
[1777959439496,46.47,81097.51,0.0,0.95291,3e-05,6.04651]
[1777959441615,46.47,81094.69,0.0,0.95281,3e-05,6.05614]
[1777959441826,46.47,81094.69,0.0,0.95281,3e-05,6.05614]
[1777959443523,46.47,81089.5,0.0,0.95264,3e-05,6.07366]
[1777959444531,46.46,81085.2,0.0,0.95249,3e-05,6.08843]
[1777959446215,46.46,81082.88,0.0,0.95241,3e-05,6.09629]
[1777959446329,46.46,81082.88,0.0,0.95241,3e-05,6.09629]
[1777959446545,46.46,81081.32,0.0,0.95236,3e-05,6.10151]
[1777959447148,46.46,81081.32,0.0,0.95236,3e-05,6.10151]
[1777959447332,46.46,81081.32,0.0,0.95236,3e-05,6.10151]
[1777959450573,46.46,81087.66,0.0,0.95259,3e-05,6.07851]
[1777959451727,46.46,81087.66,0.0,0.95259,3e-05,6.07851]
[1777959451834,46.46,81087.66,0.0,0.95259,3e-05,6.07851]
[1777959451871,46.46,81097.37,0.0,0.95295,3e-05,6.04065]
[1777959452725,46.46,81097.37,0.0,0.95295,3e-05,6.04065]
[1777959452830,46.46,81097.37,0.0,0.95295,3e-05,6.04065]
[1777959452930,46.46,81098.27,0.0,0.95299,3e-05,6.03741]
[1777959457728,46.46,81097.26,0.0,0.95296,3e-05,6.04057]
[1777959457832,46.46,81097.26,0.0,0.95296,3e-05,6.04057]
[1777959457933,46.46,81094.16,0.0,0.95285,3e-05,6.05111]
[1777959458840,46.46,81094.16,0.0,0.95285,3e-05,6.05111]
[1777959459088,46.46,81094.16,0.0,0.95285,3e-05,6.05111]
[1777959462658,46.46,81089.9,0.0,0.95271,3e-05,6.0654]
[1777959463436,46.46,81089.9,0.0,0.95271,3e-05,6.0654]
[1777959463582,46.46,81089.9,0.0,0.95271,3e-05,6.0654]
[1777959467693,46.45,81086.39,0.0,0.95259,3e-05,6.0769]
[1777959468459,46.45,81086.39,0.0,0.95259,3e-05,6.0769]
[1777959468577,46.45,81086.39,0.0,0.95259,3e-05,6.0769]
[1777959468700,46.45,81086.05,0.0,0.95258,3e-05,6.07795]
[1777959469448,46.45,81086.05,0.0,0.95258,3e-05,6.07795]
[1777959469583,46.45,81086.05,0.0,0.95258,3e-05,6.07795]
[1777959474742,46.45,81087.49,0.0,0.95264,3e-05,6.07186]
[1777959476023,46.45,81087.49,0.0,0.95264,3e-05,6.07186]
[1777959476077,46.45,81087.49,0.0,0.95264,3e-05,6.07186]
[1777959476986,46.45,81088.2,0.0,0.95267,3e-05,6.06925]
[1777959477082,46.45,81088.2,0.0,0.95267,3e-05,6.06925]
[1777959477087,46.45,81088.86,0.0,0.95269,3e-05,6.06681]
[1777959477763,46.45,81092.69,0.0,0.95283,3e-05,6.05337]
[1777959478770,46.45,81096.97,0.0,0.95298,3e-05,6.03841]
[1777959483805,46.45,81097.66,0.0,0.953,3e-05,6.03562]
[1777959484812,46.45,81105.75,0.0,0.95328,3e-05,6.00756]
[1777959485454,46.45,81105.75,0.0,0.95328,3e-05,6.00756]
[1777959485580,46.45,81105.75,0.0,0.95328,3e-05,6.00756]
[1777959485819,46.45,81105.62,0.0,0.95328,3e-05,6.00799]
[1777959486861,46.45,81105.62,0.0,0.95328,3e-05,6.00799]
[1777959487088,46.45,81105.62,0.0,0.95328,3e-05,6.00799]
[1777959491862,46.45,81126.45,0.0,0.95399,3e-05,5.93621]
[1777959492874,46.45,81127.98,0.0,0.95404,3e-05,5.93104]
[1777959493881,46.45,81124.81,0.0,0.95393,3e-05,5.942]
[1777959495129,46.45,81124.81,0.0,0.95393,3e-05,5.942]
[1777959494888,46.45,81121.77,0.0,0.95383,3e-05,5.9525]
[1777959495328,46.45,81121.77,0.0,0.95383,3e-05,5.9525]
[1777959495895,46.45,81121.81,0.0,0.95383,3e-05,5.95242]
[1777959496902,46.45,81114.79,0.0,0.95359,3e-05,5.97661]
[1777959497772,46.45,81114.79,0.0,0.95359,3e-05,5.97661]
[1777959497831,46.45,81114.79,0.0,0.95359,3e-05,5.97661]
[1777959502943,46.45,81115.17,0.0,0.9536,3e-05,5.97535]
[1777959504767,46.45,81117.05,0.0,0.95366,3e-05,5.96889]
[1777959504825,46.45,81117.05,0.0,0.95366,3e-05,5.96889]
[1777959504958,46.45,81116.31,0.0,0.95364,3e-05,5.97145]
[1777959506428,46.45,81116.93,0.0,0.95366,3e-05,5.96932]
[1777959506585,46.45,81116.93,0.0,0.95366,3e-05,5.96932]
[1777959509993,46.45,81119.65,0.0,0.95375,3e-05,5.96001]
[1777959510617,46.45,81119.65,0.0,0.95375,3e-05,5.96001]
[1777959510828,46.45,81119.65,0.0,0.95375,3e-05,5.96001]
[1777959511000,46.45,81118.67,0.0,0.95374,3e-05,5.95968]
[1777959512018,46.45,81118.67,0.0,0.95374,3e-05,5.95968]
[1777959512080,46.45,81118.67,0.0,0.95374,3e-05,5.95968]
[1777959516224,46.45,81120.77,0.0,0.95381,3e-05,5.9526]
[1777959516348,46.45,81120.77,0.0,0.95381,3e-05,5.9526]
[1777959517042,46.45,81131.93,0.0,0.95419,3e-05,5.9144]
[1777959517820,46.45,81131.93,0.0,0.95419,3e-05,5.9144]
[1777959517828,46.45,81131.93,0.0,0.95419,3e-05,5.9144]
[1777959518049,46.45,81134.24,0.0,0.95427,3e-05,5.9066]
[1777959521929,46.45,81132.85,0.0,0.95422,3e-05,5.91166]
[1777959522078,46.45,81132.85,0.0,0.95422,3e-05,5.91166]
[1777959523084,46.45,81136.06,0.0,0.95432,3e-05,5.90089]
[1777959523224,46.45,81136.06,0.0,0.95432,3e-05,5.90089]
[1777959523327,46.45,81136.06,0.0,0.95432,3e-05,5.90089]
[1777959524091,46.45,81135.75,0.0,0.95431,3e-05,5.90206]
[1777959524847,46.45,81135.75,0.0,0.95431,3e-05,5.90206]
[1777959525098,46.45,81170.57,0.0,0.95547,3e-05,5.78407]
[1777959526119,46.45,81179.01,0.0,0.95574,3e-05,5.75599]
[1777959528132,46.45,81180.79,0.0,0.9558,3e-05,5.75053]
[1777959528320,46.45,81180.79,0.0,0.9558,3e-05,5.75053]
[1777959529140,46.46,81181.49,0.0,0.95582,3e-05,5.74836]
[1777959530147,46.46,81178.77,0.0,0.95573,3e-05,5.75766]
[1777959531154,46.46,81175.17,0.0,0.95561,3e-05,5.76992]
[1777959533168,46.46,81178.35,0.0,0.95571,3e-05,5.75967]
[1777959536196,46.46,81184.1,0.0,0.95589,3e-05,5.74133]
[1777959541231,46.46,81184.14,0.0,0.95588,3e-05,5.74218]
[1777959542499,46.46,81184.14,0.0,0.95588,3e-05,5.74218]
[1777959544122,46.46,81184.91,0.0,0.9559,3e-05,5.73976]
[1777959544336,46.46,81184.65,0.0,0.95589,3e-05,5.74095]
[1777959550293,46.47,81183.97,0.0,0.95586,3e-05,5.74419]
[1777959553358,46.47,81183.26,0.0,0.95583,3e-05,5.74688]
[1777959553583,46.47,81183.26,0.0,0.95583,3e-05,5.74688]
[1777959559356,46.47,81183.22,0.0,0.95582,3e-05,5.74822]
[1777959564391,46.47,81183.74,0.0,0.95583,3e-05,5.74732]
[1777959565296,46.47,81183.74,0.0,0.95583,3e-05,5.74732]
[1777959565399,46.47,81219.56,0.0,0.95698,3e-05,5.6282]
[1777959566408,46.47,81242.02,0.0,0.95769,3e-05,5.55449]
[1777959567415,46.47,81258.03,0.0,0.9582,3e-05,5.50186]
[1777959569065,46.47,81258.03,0.0,0.9582,3e-05,5.50186]
[1777959569133,46.47,81269.6,0.0,0.95856,3e-05,5.46434]
[1777959569430,46.47,81276.61,0.0,0.95877,3e-05,5.44164]
[1777959570439,46.47,81287.27,0.0,0.9591,3e-05,5.40714]
[1777959571445,46.47,81295.72,0.0,0.95939,3e-05,5.37638]
[1777959572510,46.47,81295.72,0.0,0.95939,3e-05,5.37638]
[1777959572592,46.47,81306.19,0.0,0.9597,3e-05,5.34287]
[1777959573460,46.47,81313.81,0.0,0.95993,3e-05,5.31863]
[1777959575474,46.48,81308.73,0.0,0.95977,3e-05,5.33592]
[1777959576628,46.48,81308.73,0.0,0.95977,3e-05,5.33592]
[1777959576647,46.48,81297.64,0.0,0.95943,3e-05,5.3719]
[1777959577492,46.48,81273.86,0.0,0.9587,3e-05,5.44895]
[1777959578497,46.48,81262.65,0.0,0.95835,3e-05,5.48518]
[1777959579504,46.48,81262.28,0.0,0.95834,3e-05,5.4862]
[1777959580511,46.48,81265.87,0.0,0.95845,3e-05,5.47435]
[1777959581518,46.48,81269.21,0.0,0.95856,3e-05,5.46336]
[1777959582595,46.48,81269.21,0.0,0.95856,3e-05,5.46336]
[1777959582619,46.48,81267.06,0.0,0.95849,3e-05,5.47019]
[1777959583534,46.48,81261.04,0.0,0.95831,3e-05,5.48959]
[1777959584579,46.48,81261.04,0.0,0.95831,3e-05,5.48959]
[1777959584611,46.48,81264.53,0.0,0.95842,3e-05,5.47806]
[1777959585580,46.48,81273.15,0.0,0.95869,3e-05,5.44994]
[1777959586948,46.48,81273.15,0.0,0.95869,3e-05,5.44994]
[1777959587029,46.48,81303.9,0.0,0.95963,3e-05,5.35095]
[1777959587574,46.48,81312.16,0.0,0.95988,3e-05,5.32459]
[1777959589589,46.48,81296.36,0.0,0.9594,3e-05,5.37526]
[1777959591001,46.48,81296.36,0.0,0.9594,3e-05,5.37526]
[1777959591092,46.48,81291.22,0.0,0.95924,3e-05,5.39174]
[1777959591604,46.48,81281.6,0.0,0.95895,3e-05,5.42271]
[1777959592610,46.48,81278.03,0.0,0.95884,3e-05,5.43417]
[1777959594224,46.48,81275.36,0.0,0.95876,3e-05,5.4426]
[1777959594254,46.48,81275.36,0.0,0.95876,3e-05,5.4426]
[1777959594624,46.48,81265.46,0.0,0.95845,3e-05,5.47467]
[1777959595634,46.48,81253.24,0.0,0.95807,3e-05,5.51429]
[1777959596639,46.47,81225.36,0.0,0.95719,3e-05,5.60552]
[1777959597645,46.47,81219.88,0.0,0.95702,3e-05,5.62323]
[1777959598652,46.47,81225.68,0.0,0.95721,3e-05,5.60368]
[1777959601854,46.47,81227.14,0.0,0.95726,3e-05,5.59812]
[1777959601888,46.47,81223.93,0.0,0.95717,3e-05,5.60834]
[1777959602680,46.47,81221.26,0.0,0.95708,3e-05,5.61677]
[1777959607715,46.46,81219.85,0.0,0.95706,3e-05,5.61946]
[1777959608723,46.46,81212.8,0.0,0.95684,3e-05,5.64239]
[1777959609729,46.46,81210.8,0.0,0.95678,3e-05,5.64858]
[1777959610736,46.46,81207.55,0.0,0.95668,3e-05,5.65892]
[1777959613758,46.45,81216.57,0.0,0.95698,3e-05,5.62763]
[1777959614644,46.45,81216.57,0.0,0.95698,3e-05,5.62763]
[1777959614831,46.45,81216.57,0.0,0.95698,3e-05,5.62763]
[1777959618798,46.45,81218.48,0.0,0.95706,3e-05,5.61922]
[1777959619300,46.45,81218.48,0.0,0.95706,3e-05,5.61922]
[1777959619331,46.45,81218.48,0.0,0.95706,3e-05,5.61922]
[1777959620812,46.45,81230.8,0.0,0.95746,3e-05,5.5778]
[1777959621749,46.45,81230.8,0.0,0.95746,3e-05,5.5778]
[1777959621836,46.45,81230.8,0.0,0.95746,3e-05,5.5778]
[1777959622826,46.44,81229.3,0.0,0.95742,3e-05,5.58202]
[1777959623826,46.44,81229.3,0.0,0.95742,3e-05,5.58202]
[1777959623832,46.44,81229.52,0.0,0.95743,3e-05,5.58097]
[1777959628985,46.44,81231.26,0.0,0.95749,3e-05,5.57395]
[1777959630500,46.44,81229.82,0.0,0.95745,3e-05,5.57806]
[1777959630581,46.44,81229.82,0.0,0.95745,3e-05,5.57806]
[1777959634911,46.43,81225.3,0.0,0.95735,3e-05,5.58777]
[1777959635379,46.43,81225.3,0.0,0.95735,3e-05,5.58777]
[1777959635579,46.43,81225.3,0.0,0.95735,3e-05,5.58777]
[1777959637329,46.43,81224.8,0.0,0.95734,3e-05,5.58877]
[1777959637577,46.43,81224.8,0.0,0.95734,3e-05,5.58877]
[1777959637932,46.43,81224.49,0.0,0.95734,3e-05,5.5891]
[1777959641122,46.43,81223.47,0.0,0.95731,3e-05,5.59212]
[1777959641327,46.43,81222.53,0.0,0.95729,3e-05,5.59452]
[1777959646995,46.42,81222.6,0.0,0.95731,3e-05,5.59217]
[1777959648003,46.42,81215.87,0.0,0.95709,3e-05,5.6144]
[1777959649009,46.42,81209.4,0.0,0.95689,3e-05,5.63506]
[1777959649921,46.42,81209.4,0.0,0.95689,3e-05,5.63506]
[1777959650075,46.42,81209.4,0.0,0.95689,3e-05,5.63506]
[1777959651024,46.42,81202.35,0.0,0.95667,3e-05,5.65804]
[1777959654124,46.41,81204.58,0.0,0.95676,3e-05,5.64928]
[1777959654129,46.41,81204.56,0.0,0.95676,3e-05,5.6489]
[1777959654338,46.41,81204.56,0.0,0.95676,3e-05,5.6489]
[1777959655052,46.41,81214.77,0.0,0.95709,3e-05,5.61463]
[1777959655952,46.41,81214.77,0.0,0.95709,3e-05,5.61463]
[1777959656080,46.41,81214.77,0.0,0.95709,3e-05,5.61463]
[1777959656158,46.41,81217.61,0.0,0.95719,3e-05,5.60486]
[1777959661094,46.4,81213.19,0.0,0.95706,3e-05,5.61762]
[1777959661872,46.4,81213.19,0.0,0.95706,3e-05,5.61762]
[1777959662081,46.4,81213.19,0.0,0.95706,3e-05,5.61762]
[1777959663108,46.4,81204.51,0.0,0.95679,3e-05,5.64559]
[1777959664125,46.4,81183.43,0.0,0.95611,3e-05,5.71586]
[1777959665124,46.4,81172.59,0.0,0.95576,3e-05,5.75177]
[1777959666131,46.4,81170.37,0.0,0.95569,3e-05,5.75916]
[1777959668776,46.4,81171.17,0.0,0.95572,3e-05,5.75576]
[1777959668831,46.4,81171.17,0.0,0.95572,3e-05,5.75576]
[1777959673086,46.4,81171.48,0.0,0.95573,3e-05,5.75442]
[1777959673327,46.4,81171.48,0.0,0.95573,3e-05,5.75442]
[1777959679125,46.4,81167.81,0.0,0.95562,3e-05,5.76627]
[1777959679326,46.4,81167.81,0.0,0.95562,3e-05,5.76627]
[1777959679225,46.4,81167.77,0.0,0.95562,3e-05,5.7663]
[1777959680232,46.4,81173.11,0.0,0.95579,3e-05,5.74823]
[1777959681239,46.4,81180.8,0.0,0.95605,3e-05,5.72236]
[1777959681605,46.4,81180.8,0.0,0.95605,3e-05,5.72236]
[1777959681831,46.4,81180.8,0.0,0.95605,3e-05,5.72236]
[1777959682246,46.4,81185.69,0.0,0.95621,3e-05,5.70596]
[1777959683253,46.39,81191.12,0.0,0.95639,3e-05,5.68728]
[1777959684259,46.39,81196.37,0.0,0.95656,3e-05,5.66927]
[1777959685277,46.39,81196.37,0.0,0.95656,3e-05,5.66927]
[1777959685342,46.39,81199.78,0.0,0.95668,3e-05,5.65744]
[1777959685418,46.39,81199.78,0.0,0.95668,3e-05,5.65744]
[1777959685588,46.39,81199.78,0.0,0.95668,3e-05,5.65744]
[1777959689807,46.39,81199.84,0.0,0.95668,3e-05,5.65672]
[1777959694090,46.39,81203.27,0.0,0.95682,3e-05,5.64164]
[1777959694119,46.39,81203.27,0.0,0.95682,3e-05,5.64164]
[1777959694331,46.39,81203.27,0.0,0.95682,3e-05,5.64164]
[1777959696344,46.39,81209.77,0.0,0.95703,3e-05,5.62016]
[1777959698359,46.39,81214.13,0.0,0.95716,3e-05,5.60586]
[1777959699366,46.39,81219.7,0.0,0.95734,3e-05,5.58755]
[1777959700372,46.39,81225.76,0.0,0.95754,3e-05,5.56727]
[1777959702022,46.39,81225.76,0.0,0.95754,3e-05,5.56727]
[1777959702043,46.39,81225.76,0.0,0.95754,3e-05,5.56727]
[1777959702079,46.39,81225.76,0.0,0.95754,3e-05,5.56727]
[1777959702144,46.39,81232.82,0.0,0.95776,3e-05,5.54355]
[1777959704401,46.39,81229.0,0.0,0.95765,3e-05,5.55562]
[1777959706366,46.39,81227.67,0.0,0.9576,3e-05,5.56016]
[1777959706418,46.39,81227.67,0.0,0.9576,3e-05,5.56016]
[1777959706583,46.39,81227.67,0.0,0.9576,3e-05,5.56016]
[1777959710000,46.39,81225.91,0.0,0.95754,3e-05,5.56644]
[1777959710043,46.39,81225.91,0.0,0.95754,3e-05,5.56644]
[1777959710079,46.39,81225.91,0.0,0.95754,3e-05,5.56644]
[1777959710145,46.39,81225.88,0.0,0.95754,3e-05,5.56684]
[1777959715479,46.39,81228.07,0.0,0.9576,3e-05,5.56042]
[1777959718305,46.39,81228.05,0.0,0.9576,3e-05,5.56065]
[1777959718327,46.39,81228.05,0.0,0.9576,3e-05,5.56065]
[1777959718351,46.39,81228.05,0.0,0.9576,3e-05,5.56065]
[1777959721159,46.39,81225.02,0.0,0.9575,3e-05,5.57063]
[1777959721329,46.39,81225.02,0.0,0.9575,3e-05,5.57063]
[1777959721208,46.39,81225.06,0.0,0.95751,3e-05,5.56991]
[1777959722529,46.39,81219.62,0.0,0.95734,3e-05,5.58754]
[1777959723552,46.39,81219.62,0.0,0.95734,3e-05,5.58754]
[1777959723576,46.39,81219.62,0.0,0.95734,3e-05,5.58754]
[1777959723653,46.39,81213.07,0.0,0.95713,3e-05,5.60928]
[1777959724997,46.39,81213.07,0.0,0.95713,3e-05,5.60928]
[1777959727462,46.39,81212.32,0.0,0.95711,3e-05,5.61109]
[1777959727554,46.39,81212.32,0.0,0.95711,3e-05,5.61109]
[1777959727576,46.39,81212.32,0.0,0.95711,3e-05,5.61109]
[1777959728571,46.39,81206.17,0.0,0.95692,3e-05,5.63072]
[1777959730585,46.38,81217.92,0.0,0.95731,3e-05,5.59104]
[1777959731592,46.38,81220.59,0.0,0.9574,3e-05,5.58189]
[1777959732599,46.38,81226.95,0.0,0.9576,3e-05,5.56063]
[1777959733851,46.38,81226.95,0.0,0.9576,3e-05,5.56063]
[1777959733891,46.38,81226.95,0.0,0.9576,3e-05,5.56063]
[1777959734085,46.38,81226.95,0.0,0.9576,3e-05,5.56063]
[1777959734137,46.38,81227.88,0.0,0.95763,3e-05,5.55701]
[1777959735620,46.38,81223.4,0.0,0.9575,3e-05,5.57147]
[1777959740654,46.37,81222.2,0.0,0.95747,3e-05,5.57385]
[1777959745177,46.37,81221.48,0.0,0.95746,3e-05,5.57528]
[1777959745696,46.37,81213.53,0.0,0.95721,3e-05,5.60085]
[1777959746700,46.37,81202.0,0.0,0.95685,3e-05,5.63868]
[1777959747707,46.37,81199.41,0.0,0.95677,3e-05,5.64686]
[1777959750964,46.37,81200.9,0.0,0.95682,3e-05,5.64103]
[1777959751016,46.37,81200.9,0.0,0.95682,3e-05,5.64103]
[1777959751082,46.37,81200.9,0.0,0.95682,3e-05,5.64103]
[1777959751159,46.36,81196.0,0.0,0.9567,3e-05,5.65281]
[1777959751735,46.36,81190.31,0.0,0.95652,3e-05,5.67176]
[1777959754748,46.36,81187.76,0.0,0.95643,3e-05,5.68028]
[1777959756606,46.36,81189.28,0.0,0.95648,3e-05,5.67532]
[1777959756650,46.36,81189.28,0.0,0.95648,3e-05,5.67532]
[1777959756829,46.36,81189.28,0.0,0.95648,3e-05,5.67532]
[1777959756931,46.36,81189.56,0.0,0.95649,3e-05,5.67445]
[1777959758783,46.36,81195.38,0.0,0.95668,3e-05,5.6552]
[1777959759985,46.36,81195.38,0.0,0.95668,3e-05,5.6552]
[1777959760044,46.36,81195.38,0.0,0.95668,3e-05,5.6552]
[1777959763933,46.36,81194.38,0.0,0.95664,3e-05,5.65889]
[1777959764826,46.37,81202.8,0.0,0.95691,3e-05,5.63107]
[1777959765833,46.37,81214.51,0.0,0.95728,3e-05,5.59243]
[1777959766840,46.36,81215.74,0.0,0.95733,3e-05,5.58802]
[1777959767728,46.36,81215.74,0.0,0.95733,3e-05,5.58802]
[1777959767764,46.36,81215.74,0.0,0.95733,3e-05,5.58802]
[1777959767847,46.36,81215.69,0.0,0.95733,3e-05,5.58784]
[1777959768866,46.36,81215.69,0.0,0.95733,3e-05,5.58784]
[1777959769179,46.36,81215.69,0.0,0.95733,3e-05,5.58784]
[1777959769193,46.36,81215.69,0.0,0.95733,3e-05,5.58784]
[1777959769325,46.36,81215.69,0.0,0.95733,3e-05,5.58784]
[1777959770868,46.36,81206.8,0.0,0.95705,3e-05,5.61619]
[1777959771876,46.36,81201.72,0.0,0.95689,3e-05,5.63317]
[1777959773889,46.36,81195.81,0.0,0.9567,3e-05,5.65304]
[1777959775210,46.36,81195.81,0.0,0.9567,3e-05,5.65304]
[1777959775301,46.36,81195.81,0.0,0.9567,3e-05,5.65304]
[1777959775333,46.36,81195.81,0.0,0.9567,3e-05,5.65304]
[1777959775431,46.36,81191.82,0.0,0.95656,3e-05,5.66734]
[1777959779177,46.37,81191.52,0.0,0.95654,3e-05,5.66932]
[1777959779233,46.37,81191.52,0.0,0.95654,3e-05,5.66932]
[1777959779328,46.37,81191.52,0.0,0.95654,3e-05,5.66932]
[1777959781945,46.37,81183.04,0.0,0.95625,3e-05,5.69955]
[1777959782952,46.37,81177.13,0.0,0.95605,3e-05,5.71982]
[1777959784967,46.38,81174.72,0.0,0.95596,3e-05,5.72871]
[1777959785727,46.38,81174.72,0.0,0.95596,3e-05,5.72871]
[1777959785832,46.38,81174.72,0.0,0.95596,3e-05,5.72871]
[1777959785940,46.38,81174.72,0.0,0.95596,3e-05,5.72871]
[1777959785973,46.38,81174.53,0.0,0.95595,3e-05,5.72972]
[1777959786533,46.38,81174.53,0.0,0.95595,3e-05,5.72972]
[1777959786587,46.38,81174.53,0.0,0.95595,3e-05,5.72972]
[1777959787148,46.38,81174.53,0.0,0.95595,3e-05,5.72972]
[1777959787233,46.38,81174.53,0.0,0.95595,3e-05,5.72972]
[1777959787328,46.38,81174.53,0.0,0.95595,3e-05,5.72972]
[1777959787384,46.38,81176.26,0.0,0.956,3e-05,5.72466]
[1777959792367,46.38,81173.4,0.0,0.9559,3e-05,5.7354]
[1777959792419,46.38,81173.4,0.0,0.9559,3e-05,5.7354]
[1777959792581,46.38,81172.64,0.0,0.95587,3e-05,5.73832]
[1777959793233,46.38,81172.64,0.0,0.95587,3e-05,5.73832]
[1777959793287,46.38,81165.58,0.0,0.95564,3e-05,5.76242]
[1777959794045,46.39,81161.95,0.0,0.95551,3e-05,5.775]
[1777959796393,46.39,81159.15,0.0,0.95542,3e-05,5.78476]
[1777959796637,46.39,81159.41,0.0,0.95542,3e-05,5.78417]
[1777959796927,46.39,81159.41,0.0,0.95542,3e-05,5.78417]
[1777959798582,46.39,81156.81,0.0,0.95533,3e-05,5.79352]
[1777959798686,46.39,81156.81,0.0,0.95533,3e-05,5.79352]
[1777959798830,46.39,81156.81,0.0,0.95533,3e-05,5.79352]
[1777959799080,46.39,81154.06,0.0,0.95524,3e-05,5.80311]
[1777959804118,46.39,81152.93,0.0,0.95519,3e-05,5.80859]
[1777959804590,46.39,81152.93,0.0,0.95519,3e-05,5.80859]
[1777959804635,46.39,81152.93,0.0,0.95519,3e-05,5.80859]
[1777959804827,46.39,81152.93,0.0,0.95519,3e-05,5.80859]
[1777959805122,46.4,81152.88,0.0,0.95518,3e-05,5.80903]
[1777959805613,46.4,81152.88,0.0,0.95518,3e-05,5.80903]
[1777959805663,46.4,81152.88,0.0,0.95518,3e-05,5.80903]
[1777959805826,46.4,81152.88,0.0,0.95518,3e-05,5.80903]
[1777959809150,46.4,81147.44,0.0,0.95499,3e-05,5.82854]
[1777959809725,46.4,81147.44,0.0,0.95499,3e-05,5.82854]
[1777959809804,46.4,81147.44,0.0,0.95499,3e-05,5.82854]
[1777959809830,46.4,81147.44,0.0,0.95499,3e-05,5.82854]
[1777959810157,46.4,81145.44,0.0,0.95492,3e-05,5.83556]
[1777959812171,46.4,81142.48,0.0,0.95484,3e-05,5.84236]
[1777959812880,46.4,81142.48,0.0,0.95484,3e-05,5.84236]
[1777959812951,46.4,81142.48,0.0,0.95484,3e-05,5.84236]
[1777959813080,46.4,81142.48,0.0,0.95484,3e-05,5.84236]
[1777959813511,46.4,81142.23,0.0,0.95483,3e-05,5.84342]
[1777959813577,46.4,81142.23,0.0,0.95483,3e-05,5.84342]
[1777959816372,46.4,81143.2,0.0,0.95486,3e-05,5.84053]
[1777959816445,46.4,81143.2,0.0,0.95486,3e-05,5.84053]
[1777959816582,46.4,81142.93,0.0,0.95485,3e-05,5.84166]
[1777959817206,46.4,81142.91,0.0,0.95485,3e-05,5.84193]
[1777959821683,46.41,81142.28,0.0,0.95482,3e-05,5.84488]
[1777959821735,46.41,81142.28,0.0,0.95482,3e-05,5.84488]
[1777959821829,46.41,81142.28,0.0,0.95482,3e-05,5.84488]
[1777959827276,46.41,81142.28,0.0,0.95481,3e-05,5.84608]
[1777959829142,46.41,81140.65,0.0,0.95475,3e-05,5.85182]
[1777959829194,46.41,81140.65,0.0,0.95475,3e-05,5.85182]
[1777959829333,46.41,81140.65,0.0,0.95475,3e-05,5.85182]
[1777959829434,46.41,81141.38,0.0,0.95478,3e-05,5.84952]
[1777959830254,46.41,81141.38,0.0,0.95478,3e-05,5.84952]
[1777959830301,46.41,81141.38,0.0,0.95478,3e-05,5.84952]
[1777959830328,46.41,81141.38,0.0,0.95478,3e-05,5.84952]
[1777959832311,46.41,81133.97,0.0,0.95452,3e-05,5.87532]
[1777959833318,46.41,81124.75,0.0,0.95421,3e-05,5.90695]
[1777959834256,46.41,81124.75,0.0,0.95421,3e-05,5.90695]
[1777959834307,46.41,81124.75,0.0,0.95421,3e-05,5.90695]
[1777959834329,46.41,81124.75,0.0,0.95421,3e-05,5.90695]
[1777959834345,46.41,81124.35,0.0,0.9542,3e-05,5.90841]
[1777959836270,46.41,81123.72,0.0,0.95417,3e-05,5.91066]
[1777959836322,46.41,81123.72,0.0,0.95417,3e-05,5.91066]
[1777959836579,46.41,81122.88,0.0,0.95414,3e-05,5.91362]
[1777959838353,46.41,81116.97,0.0,0.95394,3e-05,5.93402]
[1777959841020,46.41,81115.87,0.0,0.95391,3e-05,5.93788]
[1777959841054,46.41,81115.87,0.0,0.95391,3e-05,5.93788]
[1777959841080,46.41,81115.87,0.0,0.95391,3e-05,5.93788]
[1777959841374,46.41,81116.18,0.0,0.95392,3e-05,5.93685]
[1777959842063,46.41,81116.18,0.0,0.95392,3e-05,5.93685]
[1777959842079,46.41,81116.18,0.0,0.95392,3e-05,5.93685]
[1777959846409,46.41,81109.28,0.0,0.95368,3e-05,5.96075]
[1777959848423,46.41,81109.74,0.0,0.9537,3e-05,5.95913]
[1777959850105,46.41,81110.11,0.0,0.95371,3e-05,5.95786]
[1777959850186,46.41,81110.11,0.0,0.95371,3e-05,5.95786]
[1777959850332,46.41,81110.11,0.0,0.95371,3e-05,5.95786]
[1777959850437,46.41,81109.74,0.0,0.9537,3e-05,5.95913]
[1777959852161,46.41,81108.19,0.0,0.95364,3e-05,5.96446]
[1777959852210,46.41,81108.19,0.0,0.95364,3e-05,5.96446]
[1777959852328,46.41,81108.19,0.0,0.95364,3e-05,5.96446]
[1777959853458,46.41,81103.55,0.0,0.95349,3e-05,5.98042]
[1777959855472,46.41,81096.97,0.0,0.95326,3e-05,6.00306]
[1777959855610,46.41,81096.97,0.0,0.95326,3e-05,6.00306]
[1777959855663,46.41,81096.97,0.0,0.95326,3e-05,6.00306]
[1777959855829,46.41,81096.97,0.0,0.95326,3e-05,6.00306]
[1777959856478,46.41,81095.35,0.0,0.95321,3e-05,6.00859]
[1777959857486,46.41,81089.8,0.0,0.95302,3e-05,6.02773]
[1777959861259,46.41,81087.22,0.0,0.95293,3e-05,6.03632]
[1777959861270,46.41,81087.22,0.0,0.95293,3e-05,6.03632]
[1777959861332,46.41,81087.22,0.0,0.95293,3e-05,6.03632]
[1777959862521,46.41,81074.45,0.0,0.95249,3e-05,6.08047]
[1777959863527,46.41,81071.4,0.0,0.95239,3e-05,6.09091]
[1777959866549,46.41,81067.67,0.0,0.95226,3e-05,6.10327]
[1777959871311,46.41,81068.81,0.0,0.95231,3e-05,6.09855]
[1777959871328,46.41,81068.81,0.0,0.95231,3e-05,6.09855]
[1777959871413,46.41,81073.46,0.0,0.9525,3e-05,6.07814]
[1777959872252,46.41,81073.46,0.0,0.9525,3e-05,6.07814]
[1777959872297,46.41,81073.46,0.0,0.9525,3e-05,6.07814]
[1777959872330,46.41,81073.46,0.0,0.9525,3e-05,6.07814]
[1777959873554,46.41,81073.69,0.0,0.95251,3e-05,6.07714]
[1777959875083,46.4,81073.58,0.0,0.95251,3e-05,6.07733]
[1777959875125,46.4,81069.47,0.0,0.95237,3e-05,6.09148]
[1777959875612,46.4,81063.24,0.0,0.95216,3e-05,6.11305]
[1777959878208,46.4,81062.22,0.0,0.95212,3e-05,6.11637]
[1777959878260,46.4,81062.22,0.0,0.95212,3e-05,6.11637]
[1777959878326,46.4,81062.22,0.0,0.95212,3e-05,6.11637]
[1777959878361,46.4,81062.53,0.0,0.95214,3e-05,6.11478]
[1777959879225,46.4,81062.53,0.0,0.95214,3e-05,6.11478]
[1777959879271,46.4,81062.53,0.0,0.95214,3e-05,6.11478]
[1777959879329,46.4,81062.53,0.0,0.95214,3e-05,6.11478]
[1777959882661,46.4,81057.36,0.0,0.95197,4e-05,6.1319]
[1777959884138,46.4,81057.36,0.0,0.95197,4e-05,6.1319]
[1777959884191,46.4,81057.36,0.0,0.95197,4e-05,6.1319]
[1777959884327,46.4,81057.36,0.0,0.95197,4e-05,6.1319]
[1777959884355,46.4,81056.79,0.0,0.95195,4e-05,6.13335]
[1777959884584,46.4,81056.79,0.0,0.95195,4e-05,6.13335]
[1777959884827,46.4,81056.79,0.0,0.95195,4e-05,6.13335]
[1777959884881,46.4,81056.79,0.0,0.95195,4e-05,6.13335]
[1777959885227,46.4,81056.79,0.0,0.95195,4e-05,6.13335]
[1777959885326,46.4,81056.79,0.0,0.95195,4e-05,6.13335]
[1777959889032,46.39,81054.43,0.0,0.95188,4e-05,6.14079]
[1777959889080,46.39,81054.43,0.0,0.95188,4e-05,6.14079]
[1777959889186,46.39,81045.91,0.0,0.95158,4e-05,6.17046]
[1777959889693,46.39,81045.91,0.0,0.95158,4e-05,6.17046]
[1777959890805,46.39,81045.59,0.0,0.95157,4e-05,6.17125]
[1777959890828,46.39,81045.59,0.0,0.95157,4e-05,6.17125]
[1777959890858,46.39,81045.59,0.0,0.95157,4e-05,6.17125]
[1777959892743,46.39,81043.86,0.0,0.95152,4e-05,6.17666]
[1777959892827,46.39,81043.86,0.0,0.95152,4e-05,6.17666]
[1777959892829,46.39,81040.6,0.0,0.95141,4e-05,6.18781]
[1777959893738,46.39,81037.19,0.0,0.95129,4e-05,6.19949]
[1777959894581,46.39,81037.19,0.0,0.95129,4e-05,6.19949]
[1777959894631,46.39,81037.19,0.0,0.95129,4e-05,6.19949]
[1777959894830,46.39,81037.19,0.0,0.95129,4e-05,6.19949]
[1777959894834,46.39,81036.67,0.0,0.95127,4e-05,6.20094]
[1777959900456,46.39,81037.14,0.0,0.9513,4e-05,6.1986]
[1777959900509,46.39,81037.14,0.0,0.9513,4e-05,6.1986]
[1777959900476,46.38,81037.09,0.0,0.9513,4e-05,6.19802]
[1777959900576,46.38,81037.09,0.0,0.9513,4e-05,6.19802]
[1777959901278,46.38,81037.09,0.0,0.9513,4e-05,6.19802]
[1777959901331,46.38,81037.09,0.0,0.9513,4e-05,6.19802]
[1777959901520,46.38,81037.09,0.0,0.9513,4e-05,6.19802]
[1777959901465,46.38,81036.79,0.0,0.95129,4e-05,6.19913]
[1777959902045,46.38,81036.79,0.0,0.95129,4e-05,6.19913]
[1777959902078,46.38,81036.79,0.0,0.95129,4e-05,6.19913]
[1777959903808,46.38,81032.39,0.0,0.95113,4e-05,6.21478]
[1777959907187,46.38,81031.91,0.0,0.95113,4e-05,6.21567]
[1777959907239,46.38,81031.91,0.0,0.95113,4e-05,6.21567]
[1777959907329,46.38,81031.91,0.0,0.95113,4e-05,6.21567]
[1777959907387,46.38,81038.17,0.0,0.95136,4e-05,6.19278]
[1777959908333,46.38,81038.17,0.0,0.95136,4e-05,6.19278]
[1777959908375,46.38,81038.17,0.0,0.95136,4e-05,6.19278]
[1777959908578,46.38,81039.49,0.0,0.95141,4e-05,6.18776]
[1777959911065,46.38,81039.42,0.0,0.95141,4e-05,6.18766]
[1777959911079,46.38,81039.42,0.0,0.95141,4e-05,6.18766]
[1777959911213,46.38,81039.04,0.0,0.9514,4e-05,6.18865]
[1777959911608,46.38,81039.04,0.0,0.9514,4e-05,6.18865]
[1777959911864,46.38,81032.96,0.0,0.95118,4e-05,6.20978]
[1777959914744,46.37,81033.63,0.0,0.95122,4e-05,6.20663]
[1777959914804,46.37,81033.63,0.0,0.95122,4e-05,6.20663]
[1777959914827,46.37,81033.63,0.0,0.95122,4e-05,6.20663]
[1777959915893,46.37,81025.34,0.0,0.95093,4e-05,6.23522]
[1777959916900,46.37,81017.32,0.0,0.95064,4e-05,6.26378]
[1777959917907,46.37,81010.2,0.0,0.95038,4e-05,6.28916]
[1777959919179,46.37,81010.2,0.0,0.95038,4e-05,6.28916]
[1777959919291,46.37,81010.2,0.0,0.95038,4e-05,6.28916]
[1777959919329,46.37,81010.2,0.0,0.95038,4e-05,6.28916]
[1777959919367,46.37,81009.05,0.0,0.95034,4e-05,6.29322]
[1777959920927,46.37,81005.84,0.0,0.95023,4e-05,6.30465]
[1777959921936,46.37,81002.81,0.0,0.95012,4e-05,6.31544]
[1777959922942,46.37,80996.3,0.0,0.94988,4e-05,6.33869]
[1777959923949,46.37,80992.47,0.0,0.94975,4e-05,6.35148]
[1777959926789,46.36,80993.61,0.0,0.94982,4e-05,6.34521]
[1777959926831,46.36,80993.61,0.0,0.94982,4e-05,6.34521]
[1777959926838,46.36,80993.61,0.0,0.94982,4e-05,6.34521]
[1777959927461,46.36,80993.61,0.0,0.94982,4e-05,6.34521]
[1777959927578,46.36,80993.61,0.0,0.94982,4e-05,6.34521]
[1777959927977,46.36,80985.77,0.0,0.94954,4e-05,6.37222]
[1777959929077,46.36,80985.77,0.0,0.94954,4e-05,6.37222]
[1777959929163,46.36,80975.64,0.0,0.94917,4e-05,6.40858]
[1777959929993,46.36,80976.34,0.0,0.9492,4e-05,6.40584]
[1777959931308,46.36,80980.08,0.0,0.94937,4e-05,6.38812]
[1777959932009,46.36,80984.04,0.0,0.94951,4e-05,6.37386]
[1777959933014,46.36,80990.49,0.0,0.94975,4e-05,6.35053]
[1777959935030,46.36,80993.18,0.0,0.94985,4e-05,6.34065]
[1777959938051,46.36,80997.0,0.0,0.94999,4e-05,6.32668]
[1777959939345,46.36,80997.0,0.0,0.94999,4e-05,6.32668]
[1777959939397,46.36,80997.0,0.0,0.94999,4e-05,6.32668]
[1777959939582,46.36,80997.0,0.0,0.94999,4e-05,6.32668]
[1777959939498,46.36,81000.89,0.0,0.95013,4e-05,6.31264]
[1777959940065,46.36,81003.85,0.0,0.95024,4e-05,6.30206]
[1777959942079,46.36,81007.33,0.0,0.95037,4e-05,6.28958]
[1777959945044,46.36,81006.12,0.0,0.95032,4e-05,6.29389]
[1777959945082,46.36,81006.12,0.0,0.95032,4e-05,6.29389]
[1777959945100,46.36,81008.9,0.0,0.95042,4e-05,6.28396]
[1777959946150,46.36,81008.9,0.0,0.95042,4e-05,6.28396]
[1777959946194,46.36,81000.07,0.0,0.95011,4e-05,6.3155]
[1777959947116,46.36,80993.55,0.0,0.94987,4e-05,6.33886]
[1777959949130,46.36,80992.21,0.0,0.94982,4e-05,6.34354]
[1777959950137,46.35,80987.52,0.0,0.94965,4e-05,6.36029]
[1777959951063,46.35,80987.52,0.0,0.94965,4e-05,6.36029]
[1777959951088,46.35,80987.52,0.0,0.94965,4e-05,6.36029]
[1777959951115,46.35,80987.52,0.0,0.94965,4e-05,6.36029]
[1777959951144,46.35,80983.21,0.0,0.94949,4e-05,6.3757]
[1777959951650,46.35,80983.21,0.0,0.94949,4e-05,6.3757]
[1777959951828,46.35,80983.21,0.0,0.94949,4e-05,6.3757]
[1777959957185,46.35,80981.2,0.0,0.94943,4e-05,6.38211]
[1777959958109,46.35,80981.2,0.0,0.94943,4e-05,6.38211]
[1777959958162,46.35,80981.2,0.0,0.94943,4e-05,6.38211]
[1777959958328,46.35,80981.2,0.0,0.94943,4e-05,6.38211]
[1777959961216,46.35,80971.02,0.0,0.94906,4e-05,6.41826]
[1777959962223,46.35,80966.15,0.0,0.94888,4e-05,6.43573]
[1777959963230,46.35,80963.78,0.0,0.9488,4e-05,6.44411]
[1777959964528,46.34,80972.67,0.0,0.94915,4e-05,6.40929]
[1777959965238,46.34,80972.67,0.0,0.94915,4e-05,6.40929]
[1777959965327,46.34,80972.67,0.0,0.94915,4e-05,6.40929]
[1777959965454,46.34,80976.35,0.0,0.94929,4e-05,6.39582]
[1777959965895,46.34,80976.35,0.0,0.94929,4e-05,6.39582]
[1777959970279,46.34,80967.15,0.0,0.94896,4e-05,6.4284]
[1777959971486,46.34,80967.15,0.0,0.94896,4e-05,6.4284]
[1777959971541,46.34,80967.15,0.0,0.94896,4e-05,6.4284]
[1777959971578,46.34,80967.15,0.0,0.94896,4e-05,6.4284]
[1777959971635,46.34,80963.67,0.0,0.94883,4e-05,6.44061]
[1777959977104,46.34,80962.03,0.0,0.94878,4e-05,6.44536]
[1777959977156,46.34,80962.03,0.0,0.94878,4e-05,6.44536]
[1777959977336,46.34,80962.03,0.0,0.94878,4e-05,6.44536]
[1777959980349,46.33,80959.04,0.0,0.94868,4e-05,6.45525]
[1777959982509,46.33,80958.47,0.0,0.94866,4e-05,6.45706]
[1777959982561,46.33,80958.47,0.0,0.94866,4e-05,6.45706]
[1777959982581,46.33,80958.47,0.0,0.94866,4e-05,6.45706]
[1777959982615,46.33,80958.47,0.0,0.94866,4e-05,6.45706]
[1777959987919,46.33,80958.73,0.0,0.94869,4e-05,6.45456]
[1777959987973,46.33,80958.73,0.0,0.94869,4e-05,6.45456]
[1777959993441,46.32,80958.81,0.0,0.94874,4e-05,6.44887]
[1777959994020,46.32,80958.81,0.0,0.94874,4e-05,6.44887]
[1777959994580,46.32,80958.81,0.0,0.94874,4e-05,6.44887]
[1777959994652,46.32,80956.5,0.0,0.94865,4e-05,6.457]
[1777960000490,46.32,80955.6,0.0,0.94864,4e-05,6.45863]
[1777960003515,46.32,80958.57,0.0,0.94875,4e-05,6.44704]
[1777960005528,46.32,80956.09,0.0,0.94867,4e-05,6.45554]
[1777960006535,46.31,80953.54,0.0,0.94857,4e-05,6.46454]
[1777960010564,46.31,80944.46,0.0,0.94824,4e-05,6.49691]
[1777960011571,46.31,80942.71,0.0,0.94818,4e-05,6.50338]
[1777960011793,46.31,80942.71,0.0,0.94818,4e-05,6.50338]
[1777960011962,46.31,80942.71,0.0,0.94818,4e-05,6.50338]
[1777960012583,46.31,80942.71,0.0,0.94818,4e-05,6.50338]
[1777960012677,46.31,80942.96,0.0,0.94819,4e-05,6.50256]
[1777960015599,46.31,80940.88,0.0,0.94811,4e-05,6.51039]
[1777960019627,46.31,80942.87,0.0,0.94818,4e-05,6.50342]
[1777960022648,46.31,80949.8,0.0,0.94844,4e-05,6.47757]
[1777960023655,46.31,80952.04,0.0,0.94853,4e-05,6.46912]
[1777960026676,46.31,80966.58,0.0,0.94907,4e-05,6.41594]
[1777960027683,46.31,80971.7,0.0,0.94928,4e-05,6.39545]
[1777960029697,46.31,80977.19,0.0,0.94947,4e-05,6.37665]
[1777960030704,46.31,80980.54,0.0,0.94959,4e-05,6.36487]
[1777960031710,46.31,80983.51,0.0,0.9497,4e-05,6.3545]
[1777960036746,46.31,80983.9,0.0,0.9497,4e-05,6.35433]
[1777960039767,46.32,80982.05,0.0,0.94962,4e-05,6.36197]
[1777960041781,46.32,80989.02,0.0,0.94987,4e-05,6.33757]
[1777960043794,46.32,80986.23,0.0,0.94976,4e-05,6.34781]
[1777960048830,46.32,80985.42,0.0,0.94973,4e-05,6.35145]
[1777960053865,46.33,80984.95,0.0,0.94972,4e-05,6.35101]
[1777960057893,46.33,80982.65,0.0,0.94962,4e-05,6.36063]
[1777960062928,46.33,80963.06,0.0,0.94889,4e-05,6.43295]
[1777960063935,46.33,80948.98,0.0,0.94836,4e-05,6.48428]
[1777960064941,46.33,80947.26,0.0,0.9483,4e-05,6.49066]
[1777960066737,46.33,80947.26,0.0,0.9483,4e-05,6.49066]
[1777960068973,46.34,80941.99,0.0,0.9481,4e-05,6.51033]
[1777960069980,46.34,80930.08,0.0,0.94765,4e-05,6.55397]
[1777960070987,46.34,80928.74,0.0,0.9476,4e-05,6.55889]
[1777960072543,46.34,80928.74,0.0,0.9476,4e-05,6.55889]
[1777960072645,46.34,80924.72,0.0,0.94745,4e-05,6.57363]
[1777960078038,46.34,80925.72,0.0,0.94748,4e-05,6.56993]
[1777960081058,46.34,80928.07,0.0,0.94757,4e-05,6.56132]
[1777960083071,46.34,80938.71,0.0,0.94797,4e-05,6.52243]
[1777960084079,46.34,80945.58,0.0,0.94823,4e-05,6.49745]
[1777960087099,46.34,80942.29,0.0,0.9481,4e-05,6.50984]
[1777960089114,46.34,80926.88,0.0,0.94752,4e-05,6.56643]
[1777960090121,46.34,80921.64,0.0,0.94732,4e-05,6.58569]
[1777960095155,46.34,80921.66,0.0,0.94732,4e-05,6.58555]
[1777960100191,46.34,80921.22,0.0,0.94731,4e-05,6.58713]
[1777960105226,46.34,80921.88,0.0,0.94733,4e-05,6.58469]
[1777960108247,46.34,80915.15,0.0,0.94708,4e-05,6.60945]
[1777960109254,46.34,80918.84,0.0,0.94722,4e-05,6.59582]
[1777960110261,46.34,80921.91,0.0,0.94733,4e-05,6.58451]
[1777960114289,46.34,80927.11,0.0,0.94756,4e-05,6.56155]
[1777960115295,46.34,80929.69,0.0,0.94766,4e-05,6.5521]
[1777960118317,46.34,80939.24,0.0,0.94801,4e-05,6.5173]
[1777960119324,46.34,80942.49,0.0,0.94813,4e-05,6.50549]
[1777960120331,46.34,80942.03,0.0,0.94812,4e-05,6.50727]
[1777960125368,46.34,80945.36,0.0,0.94823,4e-05,6.49572]
[1777960125817,46.34,80945.36,0.0,0.94823,4e-05,6.49572]
[1777960126373,46.34,80952.19,0.0,0.94849,4e-05,6.47098]
[1777960128580,46.34,80953.02,0.0,0.94852,4e-05,6.4681]
[1777960134433,46.34,80953.13,0.0,0.94851,4e-05,6.46899]
[1777960138461,46.35,80945.7,0.0,0.94822,4e-05,6.49676]
[1777960139468,46.35,80943.69,0.0,0.94815,4e-05,6.50425]
[1777960142489,46.35,80942.25,0.0,0.94809,4e-05,6.51]
[1777960145510,46.35,80945.23,0.0,0.9482,4e-05,6.49947]
[1777960146516,46.35,80950.97,0.0,0.94841,4e-05,6.4787]
[1777960147524,46.35,80954.07,0.0,0.94852,4e-05,6.4676]
[1777960148531,46.35,80951.26,0.0,0.94842,4e-05,6.478]
[1777960152559,46.35,80957.16,0.0,0.94863,4e-05,6.45724]
[1777960153567,46.35,80961.21,0.0,0.94878,4e-05,6.44275]
[1777960156588,46.35,80953.67,0.0,0.94849,4e-05,6.47079]
[1777960159990,46.36,80952.8,0.0,0.94845,4e-05,6.47448]
[1777960161623,46.36,80959.14,0.0,0.94869,4e-05,6.45179]
[1777960162630,46.36,80962.57,0.0,0.94881,4e-05,6.43957]
[1777960164644,46.36,80965.16,0.0,0.9489,4e-05,6.43065]
[1777960165838,46.36,80965.16,0.0,0.9489,4e-05,6.43065]
[1777960167871,46.36,80967.4,0.0,0.94898,4e-05,6.42331]
[1777960168672,46.36,80963.21,0.0,0.94882,4e-05,6.43874]
[1777960169679,46.36,80955.82,0.0,0.94854,4e-05,6.46578]
[1777960170686,46.36,80953.58,0.0,0.94846,4e-05,6.47411]
[1777960175721,46.36,80952.69,0.0,0.94844,4e-05,6.47434]
[1777960180756,46.37,80954.77,0.0,0.94851,4e-05,6.46763]
[1777960185791,46.37,80954.77,0.0,0.9485,4e-05,6.46854]
[1777960190827,46.37,80953.7,0.0,0.94845,4e-05,6.47333]
[1777960195861,46.37,80953.78,0.0,0.94845,4e-05,6.47395]
[1777960196873,46.38,80956.85,0.0,0.94856,4e-05,6.46299]
[1777960199890,46.38,80959.19,0.0,0.94864,4e-05,6.45513]
[1777960200899,46.38,80961.14,0.0,0.94871,4e-05,6.44828]
[1777960205934,46.38,80964.89,0.0,0.94885,4e-05,6.43486]
[1777960207948,46.38,80967.86,0.0,0.94895,4e-05,6.42463]
[1777960209962,46.38,80975.05,0.0,0.94921,4e-05,6.3992]
[1777960210969,46.38,80979.64,0.0,0.94938,4e-05,6.38254]
[1777960212983,46.38,80981.77,0.0,0.94946,4e-05,6.37469]
[1777960214997,46.38,80984.24,0.0,0.94955,4e-05,6.36567]
[1777960217011,46.38,80986.12,0.0,0.94963,4e-05,6.35781]
[1777960221039,46.37,80983.72,0.0,0.94956,4e-05,6.36526]
[1777960226074,46.37,80982.19,0.0,0.9495,4e-05,6.37044]
[1777960227080,46.37,80979.4,0.0,0.9494,4e-05,6.38042]
[1777960228088,46.37,80982.11,0.0,0.9495,4e-05,6.37057]
[1777960232115,46.37,80980.37,0.0,0.94947,4e-05,6.3727]
[1777960238172,46.37,80980.52,0.0,0.94948,4e-05,6.37168]
[1777960240186,46.37,80985.63,0.0,0.94967,4e-05,6.35317]
[1777960241193,46.37,80989.16,0.0,0.9498,4e-05,6.34046]
[1777960246227,46.37,80989.06,0.0,0.94979,4e-05,6.34074]
[1777960251265,46.37,80988.13,0.0,0.94976,4e-05,6.34397]
[1777960252270,46.37,81000.3,0.0,0.9502,4e-05,6.30037]
[1777960253276,46.37,81001.96,0.0,0.95026,4e-05,6.29448]
[1777960254284,46.37,80998.97,0.0,0.95015,4e-05,6.30522]
[1777960254965,46.37,80998.97,0.0,0.95015,4e-05,6.30522]
[1777960255329,46.37,80998.97,0.0,0.95015,4e-05,6.30522]
[1777960255347,46.37,81016.71,0.0,0.95079,4e-05,6.24204]
[1777960256304,46.37,81025.0,0.0,0.95109,4e-05,6.21228]
[1777960259196,46.37,81024.99,0.0,0.9511,4e-05,6.21169]
[1777960259325,46.37,81048.64,0.0,0.95194,4e-05,6.12799]
[1777960260332,46.37,81054.1,0.0,0.95213,4e-05,6.10867]
[1777960264114,46.36,81052.08,0.0,0.95207,4e-05,6.11531]
[1777960264158,46.36,81052.08,0.0,0.95207,4e-05,6.11531]
[1777960269395,46.36,81046.37,0.0,0.95187,4e-05,6.13437]
[1777960272076,46.36,81043.08,0.0,0.95176,4e-05,6.14554]
[1777960273081,46.36,81042.8,0.0,0.95175,4e-05,6.14631]
[1777960275444,46.36,81038.5,0.0,0.95161,4e-05,6.16082]
[1777960276451,46.36,81033.7,0.0,0.95144,4e-05,6.17754]
[1777960278468,46.36,81029.82,0.0,0.95131,4e-05,6.19074]
[1777960280481,46.35,81035.44,0.0,0.95151,4e-05,6.17032]
[1777960284040,46.35,81034.5,0.0,0.95149,4e-05,6.17285]
[1777960284077,46.35,81034.5,0.0,0.95149,4e-05,6.17285]
[1777960284091,46.35,81034.5,0.0,0.95149,4e-05,6.17285]
[1777960284509,46.35,81034.6,0.0,0.95149,4e-05,6.17222]
[1777960289545,46.35,81034.82,0.0,0.95151,4e-05,6.17015]
[1777960293530,46.35,81033.8,0.0,0.95151,4e-05,6.16918]
[1777960293578,46.35,81033.8,0.0,0.95151,4e-05,6.16918]
[1777960293632,46.34,81033.4,0.0,0.9515,4e-05,6.17007]
[1777960299617,46.34,81033.82,0.0,0.95153,4e-05,6.16701]
[1777960300189,46.34,81033.82,0.0,0.95153,4e-05,6.16701]
[1777960300241,46.34,81033.82,0.0,0.95153,4e-05,6.16701]
[1777960300329,46.34,81033.82,0.0,0.95153,4e-05,6.16701]
[1777960300625,46.34,81033.16,0.0,0.95151,4e-05,6.16908]
[1777960303646,46.34,81037.33,0.0,0.95167,4e-05,6.15359]
[1777960306348,46.34,81038.91,0.0,0.95173,4e-05,6.14755]
[1777960306397,46.34,81038.91,0.0,0.95173,4e-05,6.14755]
[1777960306580,46.34,81038.91,0.0,0.95173,4e-05,6.14755]
[1777960306666,46.33,81036.85,0.0,0.95166,4e-05,6.15458]
[1777960311702,46.33,81035.14,0.0,0.95161,4e-05,6.15937]
[1777960316737,46.33,81035.22,0.0,0.95163,4e-05,6.15783]
[1777960321772,46.32,81022.17,0.0,0.95117,4e-05,6.20268]
[1777960322779,46.32,81019.17,0.0,0.95107,4e-05,6.21298]
[1777960323786,46.32,81014.95,0.0,0.95092,4e-05,6.2276]
[1777960325800,46.32,81020.49,0.0,0.95113,4e-05,6.20722]
[1777960327961,46.32,81021.22,0.0,0.95116,4e-05,6.20429]
[1777960328003,46.32,81021.22,0.0,0.95116,4e-05,6.20429]
[1777960328074,46.32,81022.99,0.0,0.95122,4e-05,6.19768]
[1777960328821,46.32,81023.32,0.0,0.95124,4e-05,6.19619]
[1777960330142,46.32,81021.56,0.0,0.95118,4e-05,6.2021]
[1777960330835,46.32,81014.4,0.0,0.95093,4e-05,6.22716]
[1777960331077,46.32,81014.4,0.0,0.95093,4e-05,6.22716]
[1777960334525,46.31,81012.74,0.0,0.95088,4e-05,6.23193]
[1777960334577,46.31,81012.74,0.0,0.95088,4e-05,6.23193]
[1777960334794,46.31,81012.74,0.0,0.95088,4e-05,6.23193]
[1777960334863,46.31,81011.68,0.0,0.95085,4e-05,6.23531]
[1777960336489,46.31,81011.42,0.0,0.95084,4e-05,6.23584]
[1777960336580,46.31,81011.42,0.0,0.95084,4e-05,6.23584]
[1777960336677,46.31,81011.42,0.0,0.95084,4e-05,6.23545]
[1777960341912,46.3,81009.73,0.0,0.9508,4e-05,6.23949]
[1777960344196,46.3,81009.97,0.0,0.95082,4e-05,6.23783]
[1777960344217,46.3,81009.97,0.0,0.95082,4e-05,6.23783]
[1777960344331,46.3,81009.97,0.0,0.95082,4e-05,6.23783]
[1777960345940,46.3,81009.93,0.0,0.95083,4e-05,6.23717]
[1777960350975,46.29,81007.46,0.0,0.95076,4e-05,6.24396]
[1777960351982,46.29,80999.38,0.0,0.9505,4e-05,6.26854]
[1777960353996,46.29,81008.36,0.0,0.95082,4e-05,6.23613]
[1777960355008,46.29,81007.54,0.0,0.9508,4e-05,6.23865]
[1777960355211,46.29,81007.54,0.0,0.9508,4e-05,6.23865]
[1777960355330,46.29,81007.54,0.0,0.9508,4e-05,6.23865]
[1777960355476,46.29,81007.54,0.0,0.9508,4e-05,6.23865]
[1777960355833,46.29,81007.54,0.0,0.9508,4e-05,6.23865]
[1777960356010,46.29,81006.39,0.0,0.95076,4e-05,6.24234]
[1777960356078,46.29,81006.39,0.0,0.95076,4e-05,6.24234]
[1777960362052,46.28,81005.49,0.0,0.95075,4e-05,6.24311]
[1777960363758,46.28,81005.49,0.0,0.95075,4e-05,6.24311]
[1777960365514,46.28,81003.4,0.0,0.95069,4e-05,6.24974]
[1777960365554,46.28,81003.4,0.0,0.95069,4e-05,6.24974]
[1777960365616,46.28,81001.24,0.0,0.95061,4e-05,6.25703]
[1777960367636,46.28,81000.49,0.0,0.95059,4e-05,6.25927]
[1777960373128,46.27,80993.67,0.0,0.95038,4e-05,6.28044]
[1777960378166,46.26,80995.31,0.0,0.95045,4e-05,6.27279]
[1777960378175,46.26,80995.31,0.0,0.95045,4e-05,6.27279]
[1777960378329,46.26,80995.31,0.0,0.95045,4e-05,6.27279]
[1777960378384,46.26,80997.02,0.0,0.95052,4e-05,6.26624]
[1777960382192,46.26,81000.67,0.0,0.95066,4e-05,6.25205]
[1777960384131,46.26,81001.93,0.0,0.95071,4e-05,6.24716]
[1777960384183,46.26,81001.93,0.0,0.95071,4e-05,6.24716]
[1777960384332,46.26,81001.93,0.0,0.95071,4e-05,6.24716]
[1777960384388,46.26,81001.95,0.0,0.95072,4e-05,6.2467]
[1777960388234,46.25,81010.85,0.0,0.95105,4e-05,6.21353]
[1777960389241,46.25,81014.42,0.0,0.95118,4e-05,6.20052]
[1777960390851,46.25,81014.42,0.0,0.95118,4e-05,6.20052]
[1777960390898,46.25,81014.42,0.0,0.95118,4e-05,6.20052]
[1777960390952,46.25,81013.57,0.0,0.95116,4e-05,6.20291]
[1777960391080,46.25,81013.57,0.0,0.95116,4e-05,6.20291]
[1777960396290,46.25,81013.67,0.0,0.95117,4e-05,6.201]
[1777960398781,46.25,81012.7,0.0,0.95114,4e-05,6.20413]
[1777960398829,46.25,81012.7,0.0,0.95114,4e-05,6.20413]
[1777960399079,46.25,81012.7,0.0,0.95114,4e-05,6.20413]
[1777960398877,46.24,81013.09,0.0,0.95116,4e-05,6.20211]
[1777960404346,46.24,81012.23,0.0,0.95115,4e-05,6.20358]
[1777960405353,46.24,81008.68,0.0,0.95102,4e-05,6.21587]
[1777960406360,46.24,80995.17,0.0,0.95054,4e-05,6.26367]
[1777960407367,46.24,80990.05,0.0,0.95036,4e-05,6.28155]
[1777960408374,46.24,80984.5,0.0,0.95016,4e-05,6.30099]
[1777960410601,46.23,80982.17,0.0,0.95008,4e-05,6.30887]
[1777960410648,46.23,80982.17,0.0,0.95008,4e-05,6.30887]
[1777960410830,46.23,80982.17,0.0,0.95008,4e-05,6.30887]
[1777960410931,46.23,80982.4,0.0,0.9501,4e-05,6.30756]
[1777960416429,46.23,80985.36,0.0,0.95023,4e-05,6.29325]
[1777960418541,46.23,80985.68,0.0,0.95025,4e-05,6.29165]
[1777960418579,46.23,80985.68,0.0,0.95025,4e-05,6.29165]
[1777960418593,46.23,80985.68,0.0,0.95025,4e-05,6.29165]
[1777960418643,46.23,80986.33,0.0,0.95028,4e-05,6.28887]
[1777960421717,46.23,80986.33,0.0,0.95028,4e-05,6.28887]
[1777960421826,46.23,80986.33,0.0,0.95028,4e-05,6.28887]
[1777960421928,46.23,80986.33,0.0,0.95029,4e-05,6.2871]
[1777960427473,46.22,80985.79,0.0,0.95029,4e-05,6.28729]
[1777960427521,46.22,80985.79,0.0,0.95029,4e-05,6.28729]
[1777960427579,46.22,80985.79,0.0,0.95029,4e-05,6.28729]
[1777960427680,46.22,80990.36,0.0,0.95046,4e-05,6.27051]
[1777960433550,46.22,80991.31,0.0,0.9505,4e-05,6.26626]
[1777960435140,46.22,80990.3,0.0,0.95047,4e-05,6.26998]
[1777960435192,46.22,80990.3,0.0,0.95047,4e-05,6.26998]
[1777960435332,46.22,80990.3,0.0,0.95047,4e-05,6.26998]
[1777960435564,46.22,80990.1,0.0,0.95046,4e-05,6.2708]
[1777960440599,46.21,80992.1,0.0,0.95055,4e-05,6.26173]
[1777960441298,46.21,80992.1,0.0,0.95055,4e-05,6.26173]
[1777960441327,46.21,80992.1,0.0,0.95055,4e-05,6.26173]
[1777960441348,46.21,80992.1,0.0,0.95055,4e-05,6.26173]
[1777960441606,46.21,80991.27,0.0,0.95052,4e-05,6.26432]
[1777960442344,46.21,80991.27,0.0,0.95052,4e-05,6.26432]
[1777960442582,46.21,80991.27,0.0,0.95052,4e-05,6.26432]
[1777960442613,46.21,80991.11,0.0,0.95052,4e-05,6.26452]
[1777960448110,46.21,80990.45,0.0,0.95051,4e-05,6.26536]
[1777960448260,46.21,80990.7,0.0,0.95052,4e-05,6.26409]
[1777960448327,46.21,80990.7,0.0,0.95052,4e-05,6.26409]
[1777960448686,46.21,80990.7,0.0,0.95052,4e-05,6.26409]
[1777960448825,46.21,80990.7,0.0,0.95052,4e-05,6.26409]
[1777960448921,46.2,80992.29,0.0,0.95059,4e-05,6.25765]
[1777960449662,46.2,80996.19,0.0,0.95073,4e-05,6.24372]
[1777960454696,46.2,80995.54,0.0,0.95072,4e-05,6.24431]
[1777960456947,46.2,80994.87,0.0,0.9507,4e-05,6.24636]
[1777960456953,46.2,80994.87,0.0,0.9507,4e-05,6.24636]
[1777960457077,46.2,80994.87,0.0,0.9507,4e-05,6.24636]
[1777960457048,46.2,80993.66,0.0,0.95067,4e-05,6.24999]
[1777960462757,46.19,80997.95,0.0,0.95084,4e-05,6.23294]
[1777960464136,46.19,80997.95,0.0,0.95084,4e-05,6.23294]
[1777960464185,46.19,80999.29,0.0,0.95089,4e-05,6.22782]
[1777960464327,46.19,80999.29,0.0,0.95089,4e-05,6.22782]
[1777960464772,46.19,80999.82,0.0,0.95091,4e-05,6.22561]
[1777960469807,46.18,81006.74,0.0,0.95117,4e-05,6.19946]
[1777960470492,46.18,81006.74,0.0,0.95117,4e-05,6.19946]
[1777960470577,46.18,81006.74,0.0,0.95117,4e-05,6.19946]
[1777960470609,46.18,81006.74,0.0,0.95117,4e-05,6.19946]
[1777960470652,46.18,81006.74,0.0,0.95117,4e-05,6.19946]
[1777960470829,46.18,81006.74,0.0,0.95117,4e-05,6.19946]
[1777960470878,46.18,81008.54,0.0,0.95124,4e-05,6.19251]
[1777960475848,46.18,81012.21,0.0,0.95141,4e-05,6.17448]
[1777960477863,46.18,81016.03,0.0,0.95156,4e-05,6.16051]
[1777960478461,46.18,81016.03,0.0,0.95156,4e-05,6.16051]
[1777960478576,46.18,81016.03,0.0,0.95156,4e-05,6.16051]
[1777960478631,46.18,81016.03,0.0,0.95156,4e-05,6.16051]
[1777960478870,46.18,81017.46,0.0,0.95161,4e-05,6.15524]
[1777960479725,46.18,81017.46,0.0,0.95161,4e-05,6.15524]
[1777960479829,46.18,81017.46,0.0,0.95161,4e-05,6.15524]
[1777960479877,46.18,81019.27,0.0,0.95167,4e-05,6.14865]
[1777960480884,46.18,81022.91,0.0,0.9518,4e-05,6.1356]
[1777960485918,46.17,81022.47,0.0,0.9518,4e-05,6.13629]
[1777960491962,46.17,81022.67,0.0,0.95182,4e-05,6.13453]
[1777960495989,46.17,81018.66,0.0,0.95168,4e-05,6.14799]
[1777960497109,46.17,81018.66,0.0,0.95168,4e-05,6.14799]
[1777960497145,46.17,81016.91,0.0,0.95162,4e-05,6.15397]
[1777960497329,46.17,81016.91,0.0,0.95162,4e-05,6.15397]
[1777960498003,46.17,81016.54,0.0,0.95161,4e-05,6.15507]
[1777960503038,46.17,81012.06,0.0,0.95146,4e-05,6.16984]
[1777960503567,46.17,81012.06,0.0,0.95146,4e-05,6.16984]
[1777960503575,46.17,81012.06,0.0,0.95146,4e-05,6.16984]
[1777960503642,46.17,81012.06,0.0,0.95146,4e-05,6.16984]
[1777960504045,46.16,81013.12,0.0,0.9515,4e-05,6.16585]
[1777960505571,46.16,81013.02,0.0,0.9515,4e-05,6.16597]
[1777960505828,46.16,81013.02,0.0,0.9515,4e-05,6.16597]
[1777960506059,46.16,81011.81,0.0,0.95146,4e-05,6.17002]
[1777960511094,46.16,81012.14,0.0,0.95148,4e-05,6.16766]
[1777960513508,46.16,81013.05,0.0,0.95152,4e-05,6.16395]
[1777960513558,46.16,81013.05,0.0,0.95152,4e-05,6.16395]
[1777960513575,46.16,81013.05,0.0,0.95152,4e-05,6.16395]
[1777960514116,46.16,81012.88,0.0,0.95152,4e-05,6.16432]
[1777960519151,46.15,81012.49,0.0,0.95151,4e-05,6.16453]
[1777960524186,46.15,81010.16,0.0,0.95144,4e-05,6.17157]
[1777960528127,46.15,81010.11,0.0,0.95144,4e-05,6.1715]
[1777960528317,46.15,81010.11,0.0,0.95144,4e-05,6.1715]
[1777960528327,46.15,81010.11,0.0,0.95144,4e-05,6.1715]
[1777960528329,46.15,81008.43,0.0,0.95139,4e-05,6.17671]
[1777960529221,46.15,81002.69,0.0,0.95119,4e-05,6.19684]
[1777960534256,46.14,81002.91,0.0,0.95124,4e-05,6.19083]
[1777960539942,46.14,81003.44,0.0,0.95127,4e-05,6.18785]
[1777960539989,46.14,81003.44,0.0,0.95127,4e-05,6.18785]
[1777960540081,46.14,81003.44,0.0,0.95127,4e-05,6.18785]
[1777960540170,46.14,81002.95,0.0,0.95125,4e-05,6.18905]
[1777960545332,46.14,81002.86,0.0,0.95126,4e-05,6.18802]
[1777960546944,46.14,81002.86,0.0,0.95126,4e-05,6.18802]
[1777960546997,46.14,81002.86,0.0,0.95126,4e-05,6.18802]
[1777960547080,46.14,81002.86,0.0,0.95126,4e-05,6.18802]
[1777960547171,46.13,81001.44,0.0,0.95122,4e-05,6.19252]
[1777960556410,46.13,81002.17,0.0,0.95127,4e-05,6.18748]
[1777960563459,46.12,81001.78,0.0,0.95127,4e-05,6.18701]
[1777960568643,46.12,81001.36,0.0,0.95127,4e-05,6.18745]
[1777960568695,46.12,81001.36,0.0,0.95127,4e-05,6.18745]
[1777960568827,46.12,81001.36,0.0,0.95127,4e-05,6.18745]
[1777960568928,46.12,81001.36,0.0,0.95127,4e-05,6.18692]
[1777960574536,46.11,81001.27,0.0,0.95128,4e-05,6.18592]
[1777960575367,46.11,81001.27,0.0,0.95128,4e-05,6.18592]
[1777960575417,46.11,81001.27,0.0,0.95128,4e-05,6.18592]
[1777960575580,46.11,81001.27,0.0,0.95128,4e-05,6.18592]
[1777960575625,46.11,81001.2,0.0,0.95128,4e-05,6.18591]
[1777960579014,46.11,81001.36,0.0,0.95129,4e-05,6.18482]
[1777960579463,46.11,81001.4,0.0,0.9513,4e-05,6.18416]
[1777960579571,46.11,80967.94,0.0,0.95009,4e-05,6.30381]
[1777960580578,46.11,80960.2,0.0,0.94981,4e-05,6.33124]
[1777960581585,46.11,80963.37,0.0,0.94993,4e-05,6.3198]
[1777960583041,46.11,80963.37,0.0,0.94993,4e-05,6.3198]
[1777960583124,46.11,80964.48,0.0,0.94997,4e-05,6.31584]
[1777960588634,46.11,80962.94,0.0,0.94991,4e-05,6.32148]
[1777960591654,46.11,80968.6,0.0,0.95015,4e-05,6.2973]
[1777960596690,46.11,80967.48,0.0,0.9501,4e-05,6.30154]
[1777960602732,46.11,80967.42,0.0,0.9501,4e-05,6.302]
[1777960607767,46.11,80967.32,0.0,0.95009,4e-05,6.30257]
[1777960612802,46.11,80967.19,0.0,0.95009,4e-05,6.30326]
[1777960616830,46.11,80979.86,0.0,0.95055,4e-05,6.25796]
[1777960618846,46.11,80980.18,0.0,0.95056,4e-05,6.25699]
[1777960620863,46.11,80986.36,0.0,0.95078,4e-05,6.23513]
[1777960625898,46.12,80986.11,0.0,0.95076,4e-05,6.23678]
[1777960627911,46.12,80984.16,0.0,0.95069,4e-05,6.24407]
[1777960632947,46.12,80983.03,0.0,0.95064,4e-05,6.24885]
[1777960633953,46.12,80977.95,0.0,0.95045,4e-05,6.26719]
[1777960634960,46.12,80974.31,0.0,0.95032,4e-05,6.28038]
[1777960641004,46.12,80974.37,0.0,0.95032,4e-05,6.28079]
[1777960646042,46.12,80974.04,0.0,0.9503,4e-05,6.28239]
[1777960652083,46.12,80972.37,0.0,0.95026,4e-05,6.28503]
[1777960653091,46.12,80966.63,0.0,0.95005,4e-05,6.30574]
[1777960654097,46.12,80964.66,0.0,0.94998,4e-05,6.31288]
[1777960661147,46.12,80964.11,0.0,0.94996,4e-05,6.31512]
[1777960666182,46.13,80963.66,0.0,0.94994,4e-05,6.31694]
[1777960672224,46.13,80963.53,0.0,0.94993,4e-05,6.31768]
[1777960677258,46.13,80963.16,0.0,0.94991,4e-05,6.31923]
[1777960682294,46.13,80970.09,0.0,0.95017,4e-05,6.29453]
[1777960683301,46.13,80972.44,0.0,0.95025,4e-05,6.28618]
[1777960688336,46.13,80971.83,0.0,0.95022,4e-05,6.28887]
[1777960693370,46.13,80972.11,0.0,0.95023,4e-05,6.28834]
[1777960696391,46.13,80968.61,0.0,0.9501,4e-05,6.3012]
[1777960701427,46.13,80969.66,0.0,0.95013,4e-05,6.2978]
[1777960708475,46.13,80969.49,0.0,0.95012,4e-05,6.29896]
[1777960714517,46.13,80968.32,0.0,0.9501,4e-05,6.29981]
[1777960719553,46.14,80966.91,0.0,0.95005,4e-05,6.30522]
[1777960724589,46.14,80966.53,0.0,0.95003,4e-05,6.30692]
[1777960727621,46.14,80969.37,0.0,0.95013,4e-05,6.2969]
[1777960728622,46.14,80982.83,0.0,0.95062,4e-05,6.24872]
[1777960729628,46.14,80983.5,0.0,0.95064,4e-05,6.24648]
[1777960734664,46.14,80982.73,0.0,0.95061,4e-05,6.25006]
[1777960739699,46.14,80981.67,0.0,0.95056,4e-05,6.2546]
[1777960744734,46.14,80983.46,0.0,0.95062,4e-05,6.2489]
[1777960745995,46.14,80988.67,0.0,0.9508,4e-05,6.23043]
[1777960746748,46.15,80990.71,0.0,0.95088,4e-05,6.22332]
[1777960752790,46.15,80991.84,0.0,0.95091,4e-05,6.22041]
[1777960754805,46.15,80989.16,0.0,0.95081,4e-05,6.22985]
[1777960755812,46.15,80982.89,0.0,0.95058,4e-05,6.25243]
[1777960758833,46.15,80979.23,0.0,0.95046,4e-05,6.26493]
[1777960763868,46.15,80976.87,0.0,0.95036,4e-05,6.27392]
[1777960768903,46.15,80976.34,0.0,0.95034,4e-05,6.27625]
[1777960773938,46.15,80975.35,0.0,0.95033,4e-05,6.27638]
[1777960774946,46.15,80970.87,0.0,0.95016,4e-05,6.29254]
[1777960775954,46.15,80965.21,0.0,0.94996,4e-05,6.31297]
[1777960777967,46.15,80962.77,0.0,0.94987,4e-05,6.32183]
[1777960781995,46.15,80958.01,0.0,0.94969,4e-05,6.33902]
[1777960785017,46.15,80961.95,0.0,0.94984,4e-05,6.3248]
[1777960786024,46.15,80965.3,0.0,0.94996,4e-05,6.31273]
[1777960791059,46.15,80965.74,0.0,0.94997,4e-05,6.3113]
[1777960797106,46.15,80963.48,0.0,0.94989,4e-05,6.31968]
[1777960802145,46.15,80965.29,0.0,0.94995,4e-05,6.31334]
[1777960803152,46.15,80971.58,0.0,0.95018,4e-05,6.29081]
[1777960804159,46.15,80976.4,0.0,0.95036,4e-05,6.27351]
[1777960805166,46.15,80978.4,0.0,0.95043,4e-05,6.26642]
[1777960810202,46.16,80979.2,0.0,0.95045,4e-05,6.26426]
[1777960815240,46.15,80985.58,0.0,0.95069,4e-05,6.24102]
[1777960816247,46.15,80988.96,0.0,0.95081,4e-05,6.2291]
[1777960817254,46.15,80991.1,0.0,0.95088,4e-05,6.22164]
[1777960823295,46.15,80992.96,0.0,0.95096,4e-05,6.21417]
[1777960828331,46.15,80992.95,0.0,0.95097,4e-05,6.21271]
[1777960831352,46.15,80988.69,0.0,0.95086,4e-05,6.22318]
[1777960833366,46.14,80985.36,0.0,0.95074,4e-05,6.23444]
[1777960834373,46.14,80980.51,0.0,0.95056,4e-05,6.25194]
[1777960838401,46.14,80972.71,0.0,0.95028,4e-05,6.27992]
[1777960840415,46.15,80976.55,0.0,0.95042,4e-05,6.26633]
[1777960845450,46.15,80981.18,0.0,0.95058,4e-05,6.25032]
[1777960846457,46.15,80983.27,0.0,0.95066,4e-05,6.24248]
[1777960851492,46.15,80985.06,0.0,0.95072,4e-05,6.23635]
[1777960854513,46.14,80987.11,0.0,0.95081,4e-05,6.22804]
[1777960859548,46.14,80987.39,0.0,0.95082,4e-05,6.22695]
[1777960862569,46.14,80984.07,0.0,0.95069,4e-05,6.23933]
[1777960863576,46.15,80980.26,0.0,0.95055,4e-05,6.25311]
[1777960866598,46.15,80983.32,0.0,0.95066,4e-05,6.24255]
[1777960871632,46.14,80985.99,0.0,0.95077,4e-05,6.23127]
[1777960874652,46.14,80990.38,0.0,0.95094,4e-05,6.21462]
[1777960875660,46.14,80993.9,0.0,0.95107,4e-05,6.20177]
[1777960876667,46.14,80996.34,0.0,0.95116,4e-05,6.1928]
[1777960877674,46.14,81001.02,0.0,0.95133,4e-05,6.1759]
[1777960878681,46.14,81002.93,0.0,0.9514,4e-05,6.16887]
[1777960882709,46.13,81000.96,0.0,0.95134,4e-05,6.17494]
[1777960887746,46.13,81001.49,0.0,0.95137,4e-05,6.17188]
[1777960890764,46.13,80995.69,0.0,0.95117,4e-05,6.19179]
[1777960891772,46.13,80987.76,0.0,0.95092,4e-05,6.21596]
[1777960896807,46.12,80987.17,0.0,0.95091,4e-05,6.21652]
[1777960901842,46.12,80987.74,0.0,0.95095,4e-05,6.21297]
[1777960906065,46.12,80985.6,0.0,0.95088,4e-05,6.2194]
[1777960911911,46.11,80986.58,0.0,0.95093,4e-05,6.21407]
[1777960912870,46.11,80986.58,0.0,0.95093,4e-05,6.21407]
[1777960913407,46.11,80986.58,0.0,0.95093,4e-05,6.21407]
[1777960913493,46.11,80956.01,0.0,0.94983,4e-05,6.32296]
[1777960913930,46.11,80934.03,0.0,0.94902,4e-05,6.40256]
[1777960914937,46.11,80932.26,0.0,0.94895,4e-05,6.40931]
[1777960916383,46.11,80932.26,0.0,0.94895,4e-05,6.40931]
[1777960916447,46.11,80931.55,0.0,0.94892,4e-05,6.41249]
[1777960916951,46.11,80933.58,0.0,0.94899,4e-05,6.40511]
[1777960920979,46.11,80946.55,0.0,0.94947,4e-05,6.35883]
[1777960921987,46.11,80954.78,0.0,0.94977,4e-05,6.32903]
[1777960927026,46.11,80952.12,0.0,0.94967,4e-05,6.33863]
[1777960928032,46.11,80941.4,0.0,0.94928,4e-05,6.37743]
[1777960929519,46.11,80941.4,0.0,0.94928,4e-05,6.37743]
[1777960929585,46.11,80941.4,0.0,0.94928,4e-05,6.37743]
[1777960929561,46.11,80940.11,0.0,0.94923,4e-05,6.38196]
[1777960929668,46.11,80940.11,0.0,0.94923,4e-05,6.38196]
[1777960930577,46.11,80940.11,0.0,0.94923,4e-05,6.38196]
[1777960930619,46.11,80945.2,0.0,0.94942,4e-05,6.36346]
[1777960931054,46.11,80950.4,0.0,0.94961,4e-05,6.34465]
[1777960932061,46.11,80954.18,0.0,0.94975,4e-05,6.33098]
[1777960935082,46.11,80956.18,0.0,0.94982,4e-05,6.32378]
[1777960937599,46.11,80956.39,0.0,0.94983,4e-05,6.32304]
[1777960937631,46.11,80956.39,0.0,0.94983,4e-05,6.32304]
[1777960937827,46.11,80954.6,0.0,0.94976,4e-05,6.32952]
[1777960940117,46.11,80949.35,0.0,0.94957,4e-05,6.34849]
[1777960941123,46.11,80942.97,0.0,0.94934,4e-05,6.37159]
[1777960942131,46.11,80939.34,0.0,0.9492,4e-05,6.38473]
[1777960943138,46.11,80935.27,0.0,0.94905,4e-05,6.39945]
[1777960944145,46.11,80941.89,0.0,0.9493,4e-05,6.37533]
[1777960945170,46.11,80948.48,0.0,0.94954,4e-05,6.35135]
[1777960946162,46.11,80962.87,0.0,0.95007,4e-05,6.29936]
[1777960947168,46.11,80975.99,0.0,0.95055,4e-05,6.25223]
[1777960948175,46.11,80977.84,0.0,0.95061,4e-05,6.24566]
[1777960949185,46.11,80980.87,0.0,0.95072,4e-05,6.23496]
[1777960954653,46.11,80981.7,0.0,0.95077,4e-05,6.22881]
[1777960954699,46.11,80980.48,0.0,0.95073,4e-05,6.23334]
[1777960954833,46.11,80980.48,0.0,0.95073,4e-05,6.23334]
[1777960956232,46.11,80984.82,0.0,0.95088,4e-05,6.21818]
[1777960957239,46.12,80988.29,0.0,0.951,4e-05,6.20597]
[1777960958246,46.12,80995.84,0.0,0.95127,4e-05,6.17929]
[1777960959252,46.12,81000.55,0.0,0.95144,4e-05,6.16278]
[1777960960260,46.12,80998.14,0.0,0.95135,4e-05,6.1716]
[1777960961267,46.12,80994.71,0.0,0.95123,4e-05,6.18358]
[1777960962274,46.12,80992.64,0.0,0.95116,4e-05,6.19072]
[1777960964289,46.12,80990.56,0.0,0.95108,4e-05,6.19812]
[1777960965296,46.12,80987.22,0.0,0.95096,4e-05,6.21026]
[1777960966242,46.12,80987.22,0.0,0.95096,4e-05,6.21026]
[1777960966294,46.12,80987.22,0.0,0.95096,4e-05,6.21026]
[1777960966327,46.12,80987.22,0.0,0.95096,4e-05,6.21026]
[1777960970331,46.12,80983.73,0.0,0.95082,4e-05,6.22396]
[1777960971338,46.12,80986.15,0.0,0.95091,4e-05,6.21551]
[1777960972578,46.12,80986.15,0.0,0.95091,4e-05,6.21551]
[1777960972625,46.12,80986.15,0.0,0.95091,4e-05,6.21551]
[1777960972834,46.12,80986.3,0.0,0.95091,4e-05,6.21517]
[1777960976373,46.12,80978.42,0.0,0.95062,4e-05,6.24415]
[1777960977380,46.12,80976.32,0.0,0.95054,4e-05,6.25182]
[1777960978769,46.12,80975.69,0.0,0.95052,4e-05,6.25422]
[1777960978820,46.12,80975.69,0.0,0.95052,4e-05,6.25422]
[1777960979081,46.12,80975.69,0.0,0.95052,4e-05,6.25422]
[1777960987599,46.13,80975.91,0.0,0.95052,4e-05,6.25448]
[1777960987607,46.13,80975.91,0.0,0.95052,4e-05,6.25448]
[1777960987829,46.13,80975.65,0.0,0.9505,4e-05,6.25554]
[1777960993502,46.13,80976.33,0.0,0.95052,4e-05,6.25387]
[1777960995188,46.13,80978.17,0.0,0.95059,4e-05,6.24741]
[1777960995240,46.13,80978.17,0.0,0.95059,4e-05,6.24741]
[1777960995330,46.13,80978.17,0.0,0.95059,4e-05,6.24741]
[1777960995516,46.13,80980.25,0.0,0.95066,4e-05,6.2401]
[1777961000552,46.13,80980.66,0.0,0.95067,4e-05,6.23938]
[1777961005586,46.13,80979.69,0.0,0.95063,4e-05,6.24358]
[1777961007043,46.13,80979.53,0.0,0.95062,4e-05,6.24429]
[1777961007076,46.13,80979.53,0.0,0.95062,4e-05,6.24429]
[1777961007096,46.13,80979.53,0.0,0.95062,4e-05,6.24429]
[1777961007328,46.13,80979.53,0.0,0.95062,4e-05,6.24429]
[1777961012636,46.14,80979.46,0.0,0.95064,4e-05,6.24153]
[1777961017671,46.14,80979.59,0.0,0.95063,4e-05,6.24175]
[1777961022706,46.14,80979.4,0.0,0.95062,4e-05,6.2431]
[1777961027741,46.14,80980.42,0.0,0.95065,4e-05,6.24011]
[1777961029754,46.14,80980.39,0.0,0.95065,4e-05,6.24036]
[1777961029816,46.14,80980.39,0.0,0.95065,4e-05,6.24036]
[1777961029835,46.14,80980.39,0.0,0.95065,4e-05,6.24036]
[1777961033784,46.14,80974.64,0.0,0.95043,4e-05,6.26161]
[1777961035384,46.14,80974.64,0.0,0.95043,4e-05,6.26161]
[1777961035429,46.14,80974.64,0.0,0.95043,4e-05,6.26161]
[1777961035585,46.14,80974.64,0.0,0.95043,4e-05,6.26161]
[1777961035666,46.15,80971.6,0.0,0.95032,4e-05,6.27269]
[1777961038819,46.15,80969.38,0.0,0.95024,4e-05,6.28091]
[1777961039826,46.15,80965.22,0.0,0.95009,4e-05,6.29592]
[1777961041557,46.15,80965.22,0.0,0.95009,4e-05,6.29592]
[1777961041577,46.15,80965.22,0.0,0.95009,4e-05,6.29592]
[1777961041651,46.15,80965.22,0.0,0.95009,4e-05,6.29592]
[1777961041792,46.15,80966.1,0.0,0.95012,4e-05,6.29285]
[1777961041838,46.15,80966.1,0.0,0.95012,4e-05,6.29285]
[1777961041843,46.15,80968.1,0.0,0.95019,4e-05,6.28567]
[1777961046875,46.15,80967.18,0.0,0.95015,4e-05,6.28928]
[1777961049694,46.15,80967.16,0.0,0.95015,4e-05,6.28941]
[1777961049748,46.15,80967.16,0.0,0.95015,4e-05,6.28941]
[1777961049829,46.15,80966.13,0.0,0.95011,4e-05,6.29317]
[1777961055079,46.15,80964.78,0.0,0.95006,4e-05,6.2983]
[1777961055131,46.15,80964.78,0.0,0.95006,4e-05,6.2983]
[1777961055329,46.15,80964.78,0.0,0.95006,4e-05,6.2983]
[1777961055420,46.15,80962.9,0.0,0.94999,4e-05,6.30515]
[1777961057952,46.15,80950.81,0.0,0.94955,4e-05,6.34883]
[1777961058959,46.15,80948.63,0.0,0.94946,4e-05,6.35711]
[1777961061536,46.15,80949.18,0.0,0.94948,4e-05,6.35508]
[1777961061583,46.15,80949.18,0.0,0.94948,4e-05,6.35508]
[1777961061590,46.15,80949.18,0.0,0.94948,4e-05,6.35508]
[1777961061828,46.15,80950.35,0.0,0.94953,4e-05,6.35077]
[1777961067015,46.15,80950.0,0.0,0.94952,4e-05,6.35184]
[1777961071104,46.15,80948.42,0.0,0.94946,4e-05,6.35744]
[1777961071156,46.15,80948.42,0.0,0.94946,4e-05,6.35744]
[1777961071328,46.15,80948.42,0.0,0.94946,4e-05,6.35744]
[1777961071371,46.15,80948.42,0.0,0.94946,4e-05,6.35744]
[1777961071579,46.15,80948.42,0.0,0.94946,4e-05,6.35744]
[1777961077087,46.16,80946.85,0.0,0.9494,4e-05,6.36192]
[1777961081789,46.16,80947.05,0.0,0.94941,4e-05,6.36142]
[1777961081833,46.16,80947.05,0.0,0.94941,4e-05,6.36142]
[1777961082080,46.16,80947.05,0.0,0.94941,4e-05,6.36142]
[1777961088165,46.16,80935.1,0.0,0.94897,4e-05,6.40438]
[1777961089172,46.16,80931.2,0.0,0.94883,4e-05,6.41843]
[1777961091019,46.16,80931.48,0.0,0.94884,4e-05,6.41726]
[1777961091064,46.16,80931.48,0.0,0.94884,4e-05,6.41726]
[1777961091082,46.16,80931.48,0.0,0.94884,4e-05,6.41726]
[1777961094207,46.15,80935.5,0.0,0.94899,4e-05,6.40202]
[1777961096023,46.15,80936.45,0.0,0.94903,4e-05,6.39844]
[1777961096073,46.15,80936.45,0.0,0.94903,4e-05,6.39844]
[1777961096333,46.15,80936.45,0.0,0.94903,4e-05,6.39844]
[1777961101256,46.15,80934.27,0.0,0.94896,4e-05,6.40564]
[1777961103063,46.15,80934.27,0.0,0.94896,4e-05,6.40564]
[1777961103076,46.15,80934.27,0.0,0.94896,4e-05,6.40564]
[1777961103112,46.15,80934.27,0.0,0.94896,4e-05,6.40564]
[1777961104374,46.15,80933.54,0.0,0.94893,4e-05,6.40803]
[1777961104580,46.15,80933.54,0.0,0.94893,4e-05,6.40803]
[1777961110147,46.15,80932.11,0.0,0.94889,4e-05,6.41245]
[1777961110204,46.15,80932.11,0.0,0.94889,4e-05,6.41245]
[1777961110329,46.15,80932.11,0.0,0.94889,4e-05,6.41245]
[1777961110397,46.15,80922.94,0.0,0.94854,4e-05,6.44573]
[1777961112333,46.15,80921.91,0.0,0.94851,4e-05,6.44916]
[1777961115253,46.15,80922.33,0.0,0.94853,4e-05,6.44723]
[1777961115301,46.15,80922.33,0.0,0.94853,4e-05,6.44723]
[1777961115329,46.15,80922.33,0.0,0.94853,4e-05,6.44723]
[1777961120389,46.14,80922.96,0.0,0.94856,4e-05,6.4438]
[1777961122074,46.14,80923.06,0.0,0.94857,4e-05,6.44324]
[1777961122089,46.14,80923.06,0.0,0.94857,4e-05,6.44324]
[1777961122329,46.14,80923.06,0.0,0.94857,4e-05,6.44324]
[1777961127438,46.14,80919.28,0.0,0.94844,4e-05,6.45595]
[1777961128445,46.14,80916.34,0.0,0.94833,4e-05,6.46653]
[1777961129330,46.14,80916.34,0.0,0.94833,4e-05,6.46653]
[1777961129378,46.14,80916.34,0.0,0.94833,4e-05,6.46653]
[1777961129576,46.14,80916.34,0.0,0.94833,4e-05,6.46653]
[1777961129605,46.14,80913.75,0.0,0.94824,4e-05,6.47558]
[1777961130459,46.14,80910.38,0.0,0.94811,4e-05,6.48793]
[1777961132473,46.14,80907.52,0.0,0.94804,4e-05,6.49403]
[1777961134488,46.13,80899.48,0.0,0.94774,4e-05,6.52278]
[1777961135590,46.13,80899.48,0.0,0.94774,4e-05,6.52278]
[1777961135642,46.13,80899.48,0.0,0.94774,4e-05,6.52278]
[1777961135825,46.13,80899.48,0.0,0.94774,4e-05,6.52278]
[1777961139623,46.13,80897.73,0.0,0.94769,4e-05,6.52798]
[1777961139666,46.13,80894.2,0.0,0.94755,4e-05,6.54066]
[1777961142098,46.13,80893.3,0.0,0.94753,4e-05,6.5433]
[1777961142135,46.13,80893.3,0.0,0.94753,4e-05,6.5433]
[1777961142329,46.13,80893.3,0.0,0.94753,4e-05,6.5433]
[1777961147579,46.12,80893.71,0.0,0.94756,4e-05,6.53973]
[1777961152614,46.12,80893.68,0.0,0.94758,4e-05,6.53817]
[1777961159663,46.11,80893.28,0.0,0.94759,4e-05,6.53731]
[1777961162105,46.11,80892.89,0.0,0.94758,4e-05,6.53808]
[1777961162155,46.11,80892.89,0.0,0.94758,4e-05,6.53808]
[1777961162326,46.11,80892.89,0.0,0.94758,4e-05,6.53808]
[1777961165706,46.11,80895.74,0.0,0.9477,4e-05,6.52626]
[1777961169341,46.1,80897.35,0.0,0.94777,4e-05,6.51941]
[1777961169549,46.1,80897.35,0.0,0.94777,4e-05,6.51941]
[1777961169576,46.1,80897.35,0.0,0.94777,4e-05,6.51941]
[1777961169734,46.1,80902.79,0.0,0.94798,4e-05,6.49912]
[1777961170741,46.1,80905.99,0.0,0.9481,4e-05,6.48711]
[1777961175776,46.1,80905.52,0.0,0.9481,4e-05,6.48764]
[1777961179478,46.1,80903.58,0.0,0.94803,4e-05,6.49404]
[1777961179579,46.1,80903.58,0.0,0.94803,4e-05,6.49404]
[1777961179804,46.1,80899.7,0.0,0.94789,4e-05,6.50805]
[1777961179937,46.1,80899.7,0.0,0.94789,4e-05,6.50805]
[1777961184490,46.09,80899.31,0.0,0.94788,4e-05,6.50839]
[1777961184531,46.09,80899.31,0.0,0.94788,4e-05,6.50839]
[1777961184578,46.09,80899.31,0.0,0.94788,4e-05,6.50839]
[1777961189876,46.09,80900.48,0.0,0.94795,4e-05,6.50249]
[1777961191847,46.09,80900.06,0.0,0.94793,4e-05,6.50377]
[1777961191851,46.09,80900.06,0.0,0.94793,4e-05,6.50377]
[1777961192079,46.09,80899.45,0.0,0.94794,4e-05,6.50185]
[1777961201999,46.08,80899.58,0.0,0.94797,4e-05,6.49904]
[1777961202046,46.08,80899.58,0.0,0.94797,4e-05,6.49904]
[1777961202576,46.08,80899.58,0.0,0.94797,4e-05,6.49904]
[1777961202677,46.08,80902.63,0.0,0.94809,4e-05,6.48733]
[1777961203973,46.08,80905.75,0.0,0.94821,4e-05,6.47566]
[1777961208668,46.08,80905.97,0.0,0.94822,4e-05,6.47418]
[1777961208686,46.08,80909.28,0.0,0.94835,4e-05,6.46162]
[1777961209009,46.08,80915.36,0.0,0.94858,4e-05,6.43938]
[1777961211023,46.07,80917.43,0.0,0.94866,4e-05,6.43149]
[1777961216279,46.07,80917.06,0.0,0.94865,4e-05,6.43221]
[1777961216375,46.07,80922.42,0.0,0.94886,4e-05,6.41249]
[1777961217789,46.07,80928.94,0.0,0.9491,4e-05,6.38853]
[1777961221092,46.07,80926.67,0.0,0.94902,4e-05,6.3965]
[1777961226127,46.07,80927.82,0.0,0.94907,4e-05,6.39182]
[1777961231163,46.07,80926.59,0.0,0.94903,4e-05,6.3958]
[1777961236198,46.07,80926.11,0.0,0.94901,4e-05,6.39705]
[1777961238212,46.07,80923.7,0.0,0.94893,4e-05,6.40561]
[1777961241233,46.07,80925.95,0.0,0.94901,4e-05,6.39705]
[1777961243247,46.06,80922.74,0.0,0.9489,4e-05,6.40852]
[1777961244254,46.06,80919.1,0.0,0.94876,4e-05,6.42166]
[1777961246268,46.06,80921.59,0.0,0.94886,4e-05,6.41227]
[1777961248281,46.06,80924.5,0.0,0.94897,4e-05,6.4014]
[1777961250297,46.06,80928.29,0.0,0.94911,4e-05,6.38738]
[1777961255331,46.06,80929.5,0.0,0.94919,4e-05,6.37867]
[1777961259358,46.06,80926.32,0.0,0.94908,4e-05,6.38986]
[1777961264394,46.06,80924.54,0.0,0.94901,4e-05,6.39576]
[1777961265401,46.06,80916.15,0.0,0.9487,4e-05,6.42623]
[1777961266408,46.06,80912.72,0.0,0.94858,4e-05,6.43859]
[1777961267415,46.06,80905.5,0.0,0.94831,4e-05,6.46483]
[1777961268422,46.06,80902.85,0.0,0.94821,4e-05,6.47431]
[1777961269428,46.06,80900.65,0.0,0.94813,4e-05,6.48214]
[1777961271443,46.05,80908.12,0.0,0.94842,4e-05,6.45422]
[1777961272449,46.05,80912.8,0.0,0.94859,4e-05,6.43688]
[1777961273457,46.05,80919.58,0.0,0.94885,4e-05,6.41194]
[1777961274464,46.05,80923.46,0.0,0.949,4e-05,6.39765]
[1777961275471,46.05,80926.15,0.0,0.9491,4e-05,6.38772]
[1777961280506,46.05,80925.35,0.0,0.94907,4e-05,6.39009]
[1777961286548,46.05,80924.89,0.0,0.94906,4e-05,6.39106]
[1777961289569,46.05,80921.78,0.0,0.94895,4e-05,6.40202]
[1777961294603,46.05,80921.98,0.0,0.94896,4e-05,6.40061]
[1777961297625,46.04,80924.81,0.0,0.94907,4e-05,6.3899]
[1777961301653,46.04,80926.96,0.0,0.94916,4e-05,6.38148]
[1777961305684,46.04,80929.01,0.0,0.94924,4e-05,6.37361]
[1777961310718,46.04,80929.56,0.0,0.94926,4e-05,6.37118]
[1777961312733,46.04,80931.89,0.0,0.94938,4e-05,6.3587]
[1777961317768,46.04,80932.15,0.0,0.94939,4e-05,6.35748]
[1777961322803,46.04,80931.04,0.0,0.94936,4e-05,6.3612]
[1777961327838,46.04,80931.01,0.0,0.94936,4e-05,6.36099]
[1777961330860,46.04,80934.63,0.0,0.94949,4e-05,6.34766]
[1777961335894,46.04,80934.44,0.0,0.94949,4e-05,6.34812]
[1777961340930,46.04,80932.69,0.0,0.94943,4e-05,6.35425]
[1777961345965,46.04,80931.5,0.0,0.94938,4e-05,6.35828]
[1777961351000,46.03,80931.35,0.0,0.94938,4e-05,6.35853]
[1777961356037,46.03,80933.51,0.0,0.94946,4e-05,6.35043]
[1777961361074,46.03,80934.8,0.0,0.94951,4e-05,6.34554]
[1777961365102,46.03,80937.02,0.0,0.9496,4e-05,6.33736]
[1777961370139,46.03,80936.86,0.0,0.94959,4e-05,6.33782]
[1777961375174,46.03,80936.23,0.0,0.9496,4e-05,6.33611]
[1777961380209,46.03,80935.66,0.0,0.94958,4e-05,6.33803]
[1777961382580,46.03,80935.18,0.0,0.94956,4e-05,6.33974]
[1777961388265,46.03,80933.04,0.0,0.94949,4e-05,6.34723]
[1777961393300,46.03,80927.96,0.0,0.9493,4e-05,6.36584]
[1777961398335,46.04,80926.71,0.0,0.94924,4e-05,6.3717]
[1777961401356,46.03,80908.86,0.0,0.94857,4e-05,6.43652]
[1777961402363,46.03,80902.34,0.0,0.94832,4e-05,6.46063]
[1777961407398,46.04,80902.22,0.0,0.94831,4e-05,6.46207]
[1777961408405,46.04,80905.86,0.0,0.94845,4e-05,6.44893]
[1777961409441,46.04,80905.86,0.0,0.94845,4e-05,6.44893]
[1777961415454,46.03,80907.81,0.0,0.94853,4e-05,6.44045]
[1777961420488,46.03,80907.15,0.0,0.94852,4e-05,6.4419]
[1777961423510,46.03,80910.03,0.0,0.94863,4e-05,6.43078]
[1777961426531,46.03,80912.37,0.0,0.94872,4e-05,6.42172]
[1777961431566,46.03,80911.79,0.0,0.94874,4e-05,6.41912]
[1777961432572,46.03,80908.9,0.0,0.94863,4e-05,6.42951]
[1777961436601,46.02,80906.9,0.0,0.94856,4e-05,6.43607]
[1777961441636,46.02,80908.19,0.0,0.94862,4e-05,6.4304]
[1777961446671,46.02,80908.4,0.0,0.94864,4e-05,6.4287]
[1777961451706,46.02,80908.36,0.0,0.94865,4e-05,6.42792]
[1777961456741,46.01,80908.01,0.0,0.94864,4e-05,6.42827]
[1777961460769,46.01,80903.96,0.0,0.9485,4e-05,6.44235]
[1777961466811,46.01,80904.26,0.0,0.94852,4e-05,6.43983]
[1777961471846,46.01,80910.72,0.0,0.94877,4e-05,6.41544]
[1777961472853,46.0,80913.62,0.0,0.94889,4e-05,6.40453]
[1777961477889,46.0,80913.25,0.0,0.94888,4e-05,6.40519]
[1777961482925,46.0,80913.5,0.0,0.9489,4e-05,6.40358]
[1777961487960,46.0,80912.53,0.0,0.94887,4e-05,6.40641]
[1777961488650,46.0,80912.53,0.0,0.94887,4e-05,6.40641]
[1777961488967,46.0,80918.16,0.0,0.94908,4e-05,6.38574]
[1777961491989,46.0,80916.09,0.0,0.94903,4e-05,6.38909]
[1777961497028,46.0,80916.91,0.0,0.94907,4e-05,6.38556]
[1777961502063,45.99,80916.36,0.0,0.94905,4e-05,6.38703]
[1777961506091,45.99,80911.58,0.0,0.94888,4e-05,6.40403]
[1777961507098,45.99,80905.86,0.0,0.94867,4e-05,6.42479]
[1777961508105,45.99,80903.7,0.0,0.94859,4e-05,6.43253]
[1777961513139,45.99,80904.46,0.0,0.94862,4e-05,6.42889]
[1777961517636,45.99,80904.22,0.0,0.94862,4e-05,6.4291]
[1777961521196,45.99,80910.15,0.0,0.94885,4e-05,6.40678]
[1777961522203,45.99,80913.38,0.0,0.94897,4e-05,6.39487]
[1777961524217,45.99,80911.32,0.0,0.9489,4e-05,6.40217]
[1777961529252,45.98,80910.65,0.0,0.94888,4e-05,6.40404]
[1777961534286,45.98,80910.67,0.0,0.94888,4e-05,6.40339]
[1777961540329,45.98,80910.07,0.0,0.94887,4e-05,6.40489]
[1777961542343,45.98,80906.43,0.0,0.94874,4e-05,6.41795]
[1777961547378,45.98,80905.64,0.0,0.94871,4e-05,6.42013]
[1777961552414,45.98,80904.3,0.0,0.9487,4e-05,6.42045]
[1777961557449,45.97,80903.64,0.0,0.94868,4e-05,6.4222]
[1777961562483,45.97,80903.48,0.0,0.94868,4e-05,6.42211]
[1777961567519,45.97,80903.84,0.0,0.9487,4e-05,6.42014]
[1777961573562,45.97,80903.45,0.0,0.94869,4e-05,6.42083]
[1777961578598,45.97,80903.01,0.0,0.94868,4e-05,6.42184]
[1777961581619,45.97,80910.0,0.0,0.94895,4e-05,6.39593]
[1777961586654,45.97,80909.95,0.0,0.94895,4e-05,6.39572]
[1777961587661,45.96,80912.5,0.0,0.94905,4e-05,6.38634]
[1777961592696,45.96,80915.14,0.0,0.94915,4e-05,6.37641]
[1777961597731,45.96,80914.95,0.0,0.94914,4e-05,6.37684]
[1777961599830,45.96,80915.01,0.0,0.94915,4e-05,6.37656]
[1777961600151,45.96,80923.39,0.0,0.94946,4e-05,6.34601]
[1777961600751,45.96,80927.24,0.0,0.9496,4e-05,6.33203]
[1777961609820,45.96,80926.97,0.0,0.94959,4e-05,6.33304]
[1777961614855,45.96,80926.89,0.0,0.94962,4e-05,6.32945]
[1777961615862,45.96,80924.16,0.0,0.94952,4e-05,6.33934]
[1777961620897,45.96,80923.79,0.0,0.9495,4e-05,6.34055]
[1777961622911,45.96,80914.66,0.0,0.94916,4e-05,6.37368]
[1777961624925,45.96,80914.56,0.0,0.94916,4e-05,6.37391]
[1777961626940,45.96,80911.93,0.0,0.94907,4e-05,6.38332]
[1777961630968,45.96,80914.42,0.0,0.94916,4e-05,6.37382]
[1777961631975,45.96,80916.81,0.0,0.94925,4e-05,6.36501]
[1777961633989,45.96,80919.77,0.0,0.94937,4e-05,6.35398]
[1777961639027,45.96,80918.86,0.0,0.94934,4e-05,6.35692]
[1777961644062,45.96,80918.98,0.0,0.94934,4e-05,6.35606]
[1777961649098,45.96,80921.85,0.0,0.94946,4e-05,6.34518]
[1777961649747,45.96,80921.85,0.0,0.94946,4e-05,6.34518]
[1777961650111,45.96,80959.38,0.0,0.95083,4e-05,6.20976]
[1777961650554,45.96,80959.38,0.0,0.95083,4e-05,6.20976]
[1777961650896,45.96,80959.38,0.0,0.95083,4e-05,6.20976]
[1777961651118,45.96,80984.47,0.0,0.95174,4e-05,6.12034]
[1777961652125,45.96,80986.04,0.0,0.95179,4e-05,6.11506]
[1777961653342,45.96,80986.04,0.0,0.95179,4e-05,6.11506]
[1777961657599,45.96,80984.24,0.0,0.95171,4e-05,6.12295]
[1777961657648,45.96,80984.24,0.0,0.95171,4e-05,6.12295]
[1777961662195,45.97,80977.26,0.0,0.95143,4e-05,6.1505]
[1777961663202,45.97,80972.86,0.0,0.95127,4e-05,6.16642]
[1777961668237,45.97,80965.81,0.0,0.95101,4e-05,6.19265]
[1777961671258,45.97,80961.71,0.0,0.95088,4e-05,6.204]
[1777961676103,45.98,80959.86,0.0,0.95081,4e-05,6.21123]
[1777961676151,45.98,80959.86,0.0,0.95081,4e-05,6.21123]
[1777961676326,45.98,80959.86,0.0,0.95081,4e-05,6.21123]
[1777961676293,45.98,80959.82,0.0,0.9508,4e-05,6.21152]
[1777961681327,45.98,80959.41,0.0,0.95078,4e-05,6.21372]
[1777961686006,45.98,80958.32,0.0,0.95074,4e-05,6.21822]
[1777961686058,45.98,80958.32,0.0,0.95074,4e-05,6.21822]
[1777961686076,45.98,80958.32,0.0,0.95074,4e-05,6.21822]
[1777961686362,45.98,80957.99,0.0,0.95072,4e-05,6.21955]
[1777961693412,45.98,80957.97,0.0,0.95071,4e-05,6.22057]
[1777961695160,45.98,80955.24,0.0,0.95061,4e-05,6.23049]
[1777961695330,45.98,80955.24,0.0,0.95061,4e-05,6.23049]
[1777961695425,45.98,80953.02,0.0,0.95053,4e-05,6.23858]
[1777961700461,45.98,80949.79,0.0,0.95041,4e-05,6.25066]
[1777961706503,45.99,80952.51,0.0,0.9505,4e-05,6.24141]
[1777961708676,45.99,80953.71,0.0,0.95055,4e-05,6.2372]
[1777961708725,45.99,80953.71,0.0,0.95055,4e-05,6.2372]
[1777961708827,45.99,80953.71,0.0,0.95055,4e-05,6.2372]
[1777961708927,45.99,80953.68,0.0,0.95054,4e-05,6.23742]
[1777961713866,45.99,80952.48,0.0,0.9505,4e-05,6.24214]
[1777961714080,45.99,80952.48,0.0,0.9505,4e-05,6.24214]
[1777961714151,45.99,80952.77,0.0,0.9505,4e-05,6.24131]
[1777961720601,45.99,80953.92,0.0,0.95054,4e-05,6.23787]
[1777961724629,45.99,80959.79,0.0,0.95075,4e-05,6.21728]
[1777961726050,45.99,80959.79,0.0,0.95075,4e-05,6.21728]
[1777961726076,45.99,80959.79,0.0,0.95075,4e-05,6.21728]
[1777961726104,45.99,80959.79,0.0,0.95075,4e-05,6.21728]
[1777961726205,45.99,80965.13,0.0,0.95094,4e-05,6.1985]
[1777961730922,45.99,80966.82,0.0,0.95099,4e-05,6.19302]
[1777961731084,45.99,80966.82,0.0,0.95099,4e-05,6.19302]
[1777961731183,46.0,80968.01,0.0,0.95106,4e-05,6.18535]
[1777961736713,46.0,80967.04,0.0,0.95101,4e-05,6.18985]
[1777961737727,46.0,80967.04,0.0,0.95101,4e-05,6.18985]
[1777961737776,46.0,80967.04,0.0,0.95101,4e-05,6.18985]
[1777961737835,46.0,80967.04,0.0,0.95101,4e-05,6.18985]
[1777961737893,46.0,80967.61,0.0,0.95103,4e-05,6.18802]
[1777961744984,46.0,80967.57,0.0,0.95102,4e-05,6.18919]
[1777961746783,46.0,80952.37,0.0,0.95046,4e-05,6.24447]
[1777961748179,46.0,80952.37,0.0,0.95046,4e-05,6.24447]
[1777961748230,46.0,80952.37,0.0,0.95046,4e-05,6.24447]
[1777961748330,46.0,80952.37,0.0,0.95046,4e-05,6.24447]
[1777961748421,46.0,80952.41,0.0,0.95046,4e-05,6.24456]
[1777961753835,46.01,80950.72,0.0,0.95039,4e-05,6.25125]
[1777961754844,46.01,80944.0,0.0,0.95015,4e-05,6.27555]
[1777961757148,46.01,80945.17,0.0,0.95019,4e-05,6.27141]
[1777961757189,46.01,80945.17,0.0,0.95019,4e-05,6.27141]
[1777961757329,46.01,80945.17,0.0,0.95019,4e-05,6.27141]
[1777961757362,46.01,80945.11,0.0,0.95018,4e-05,6.27179]
[1777961763907,46.01,80944.7,0.0,0.95016,4e-05,6.27374]
[1777961765359,46.01,80944.7,0.0,0.95016,4e-05,6.27374]
[1777961765412,46.01,80944.7,0.0,0.95016,4e-05,6.27374]
[1777961765412,46.01,80945.27,0.0,0.95018,4e-05,6.27183]
[1777961765576,46.01,80945.27,0.0,0.95018,4e-05,6.27183]
[1777961765905,46.01,80945.27,0.0,0.95018,4e-05,6.27183]
[1777961766092,46.01,80945.27,0.0,0.95018,4e-05,6.27183]
[1777961766142,46.01,80937.88,0.0,0.94991,4e-05,6.2985]
[1777961766928,46.01,80931.51,0.0,0.94968,4e-05,6.32157]
[1777961771212,46.01,80930.5,0.0,0.94964,4e-05,6.3252]
[1777961771264,46.01,80930.5,0.0,0.94964,4e-05,6.3252]
[1777961771331,46.01,80930.5,0.0,0.94964,4e-05,6.3252]
[1777961771432,46.01,80929.82,0.0,0.94962,4e-05,6.32764]
[1777961776456,46.01,80928.62,0.0,0.94957,4e-05,6.33189]
[1777961781026,46.01,80917.04,0.0,0.94914,4e-05,6.37388]
[1777961782033,46.01,80913.23,0.0,0.949,4e-05,6.38775]
[1777961783039,46.01,80912.93,0.0,0.94899,4e-05,6.38876]
[1777961783536,46.01,80912.93,0.0,0.94899,4e-05,6.38876]
[1777961783579,46.01,80912.93,0.0,0.94899,4e-05,6.38876]
[1777961783584,46.01,80912.93,0.0,0.94899,4e-05,6.38876]
[1777961784047,46.01,80913.13,0.0,0.949,4e-05,6.38792]
[1777961784658,46.01,80913.13,0.0,0.949,4e-05,6.38792]
[1777961784825,46.01,80913.13,0.0,0.949,4e-05,6.38792]
[1777961785055,46.01,80911.12,0.0,0.94892,4e-05,6.39515]
[1777961790090,46.01,80911.41,0.0,0.94894,4e-05,6.39353]
[1777961790564,46.01,80911.41,0.0,0.94894,4e-05,6.39353]
[1777961790582,46.01,80911.41,0.0,0.94894,4e-05,6.39353]
[1777961790617,46.01,80911.41,0.0,0.94894,4e-05,6.39353]
[1777961791096,46.01,80911.65,0.0,0.94898,4e-05,6.38866]
[1777961795144,46.0,80911.86,0.0,0.94899,4e-05,6.38758]
[1777961795195,46.0,80911.86,0.0,0.94899,4e-05,6.38758]
[1777961795327,46.0,80911.86,0.0,0.94899,4e-05,6.38758]
[1777961795406,46.0,80911.85,0.0,0.94899,4e-05,6.38741]
[1777961801167,46.0,80910.88,0.0,0.94896,4e-05,6.39035]
[1777961803186,46.0,80907.14,0.0,0.94882,4e-05,6.40377]
[1777961803691,46.0,80907.14,0.0,0.94882,4e-05,6.40377]
[1777961803715,46.0,80907.14,0.0,0.94882,4e-05,6.40377]
[1777961803825,46.0,80907.14,0.0,0.94882,4e-05,6.40377]
[1777961804193,46.0,80901.07,0.0,0.9486,4e-05,6.42583]
[1777961808737,46.0,80899.93,0.0,0.94856,4e-05,6.42975]
[1777961808789,46.0,80899.93,0.0,0.94856,4e-05,6.42975]
[1777961808833,46.0,80899.93,0.0,0.94856,4e-05,6.42975]
[1777961809227,46.0,80900.08,0.0,0.94856,4e-05,6.42946]
[1777961813256,46.0,80904.17,0.0,0.94872,4e-05,6.41386]
[1777961814263,46.0,80907.59,0.0,0.94885,4e-05,6.40123]
[1777961815493,46.0,80907.59,0.0,0.94885,4e-05,6.40123]
[1777961815556,46.0,80907.59,0.0,0.94885,4e-05,6.40123]
[1777961815553,46.0,80909.04,0.0,0.94891,4e-05,6.39583]
[1777961816277,46.0,80908.4,0.0,0.94888,4e-05,6.39806]
[1777961817547,46.0,80908.4,0.0,0.94888,4e-05,6.39806]
[1777961817284,46.0,80897.59,0.0,0.94847,4e-05,6.43791]
[1777961818291,46.0,80891.28,0.0,0.94823,4e-05,6.46132]
[1777961819298,46.0,80895.61,0.0,0.9484,4e-05,6.44522]
[1777961822271,46.0,80898.79,0.0,0.94852,4e-05,6.43322]
[1777961822323,46.0,80898.79,0.0,0.94852,4e-05,6.43322]
[1777961822372,46.0,80899.33,0.0,0.94854,4e-05,6.43108]
[1777961822583,46.0,80899.33,0.0,0.94854,4e-05,6.43108]
[1777961828361,46.0,80898.75,0.0,0.94853,4e-05,6.43228]
[1777961830375,45.99,80891.66,0.0,0.94827,4e-05,6.45797]
[1777961832389,45.99,80894.95,0.0,0.94839,4e-05,6.44552]
[1777961832738,45.99,80894.95,0.0,0.94839,4e-05,6.44552]
[1777961832832,45.99,80894.95,0.0,0.94839,4e-05,6.44552]
[1777961833147,45.99,80894.95,0.0,0.94839,4e-05,6.44552]
[1777961833395,45.99,80894.39,0.0,0.94838,4e-05,6.44741]
[1777961835410,45.99,80897.93,0.0,0.94851,4e-05,6.4341]
[1777961835705,45.99,80897.93,0.0,0.94851,4e-05,6.4341]
[1777961835828,45.99,80897.93,0.0,0.94851,4e-05,6.4341]
[1777961836416,45.99,80899.1,0.0,0.94856,4e-05,6.42967]
[1777961841452,45.99,80899.95,0.0,0.9486,4e-05,6.4259]
[1777961845480,45.99,80903.31,0.0,0.94873,4e-05,6.41312]
[1777961846565,45.99,80903.31,0.0,0.94873,4e-05,6.41312]
[1777961846577,45.99,80903.31,0.0,0.94873,4e-05,6.41312]
[1777961847494,45.99,80902.52,0.0,0.9487,4e-05,6.4158]
[1777961852542,45.99,80897.75,0.0,0.94855,4e-05,6.42885]
[1777961853521,45.99,80897.75,0.0,0.94855,4e-05,6.42885]
[1777961853576,45.99,80897.75,0.0,0.94855,4e-05,6.42885]
[1777961853541,45.99,80893.13,0.0,0.94838,4e-05,6.44565]
[1777961853829,45.99,80893.13,0.0,0.94838,4e-05,6.44565]
[1777961854548,45.99,80892.78,0.0,0.94837,4e-05,6.44679]
[1777961859583,45.98,80893.84,0.0,0.94842,4e-05,6.44215]
[1777961859790,45.98,80893.84,0.0,0.94842,4e-05,6.44215]
[1777961859797,45.98,80893.84,0.0,0.94842,4e-05,6.44215]
[1777961859832,45.98,80893.84,0.0,0.94842,4e-05,6.44215]
[1777961860589,45.98,80894.34,0.0,0.94844,4e-05,6.44016]
[1777961866232,45.98,80894.6,0.0,0.94845,4e-05,6.43858]
[1777961866310,45.98,80894.6,0.0,0.94845,4e-05,6.43858]
[1777961866330,45.98,80894.6,0.0,0.94845,4e-05,6.43858]
[1777961866388,45.98,80894.14,0.0,0.94844,4e-05,6.43995]
[1777961871667,45.98,80893.06,0.0,0.94841,4e-05,6.44309]
[1777961872853,45.98,80893.06,0.0,0.94841,4e-05,6.44309]
[1777961872869,45.98,80893.06,0.0,0.94841,4e-05,6.44309]
[1777961873081,45.98,80893.06,0.0,0.94841,4e-05,6.44309]
[1777961873182,45.98,80890.16,0.0,0.9483,4e-05,6.45356]
[1777961876702,45.98,80894.13,0.0,0.94846,4e-05,6.43828]
[1777961881737,45.97,80900.86,0.0,0.94872,4e-05,6.41287]
[1777961883126,45.97,80900.86,0.0,0.94872,4e-05,6.41287]
[1777961883177,45.97,80900.86,0.0,0.94872,4e-05,6.41287]
[1777961883326,45.97,80900.86,0.0,0.94872,4e-05,6.41287]
[1777961883427,45.97,80905.85,0.0,0.94891,4e-05,6.39442]
[1777961888512,45.97,80905.45,0.0,0.9489,4e-05,6.39543]
[1777961889095,45.97,80905.45,0.0,0.9489,4e-05,6.39543]
[1777961889147,45.97,80905.45,0.0,0.9489,4e-05,6.39543]
[1777961889328,45.97,80905.45,0.0,0.9489,4e-05,6.39543]
[1777961889428,45.97,80905.14,0.0,0.94889,4e-05,6.39647]
[1777961894827,45.97,80904.32,0.0,0.94886,4e-05,6.399]
[1777961895847,45.97,80904.32,0.0,0.94886,4e-05,6.399]
[1777961895859,45.97,80904.32,0.0,0.94886,4e-05,6.399]
[1777961896080,45.97,80904.32,0.0,0.94886,4e-05,6.399]
[1777961896181,45.97,80901.66,0.0,0.94876,4e-05,6.40863]
[1777961897849,45.97,80898.39,0.0,0.94864,4e-05,6.42037]
[1777961899862,45.97,80895.02,0.0,0.94852,4e-05,6.43245]
[1777961901259,45.97,80895.02,0.0,0.94852,4e-05,6.43245]
[1777961901311,45.97,80895.02,0.0,0.94852,4e-05,6.43245]
[1777961901327,45.97,80895.02,0.0,0.94852,4e-05,6.43245]
[1777961901360,45.97,80896.29,0.0,0.94857,4e-05,6.4275]
[1777961907447,45.97,80897.97,0.0,0.94863,4e-05,6.42079]
[1777961907497,45.97,80897.97,0.0,0.94863,4e-05,6.42079]
[1777961907574,45.97,80897.97,0.0,0.94863,4e-05,6.42079]
[1777961907653,45.97,80900.41,0.0,0.94873,4e-05,6.41161]
[1777961907920,45.97,80904.88,0.0,0.9489,4e-05,6.39527]
[1777961912956,45.96,80905.83,0.0,0.94897,4e-05,6.38746]
[1777961917992,45.96,80906.0,0.0,0.94898,4e-05,6.38641]
[1777961919743,45.96,80905.51,0.0,0.94896,4e-05,6.38811]
[1777961919795,45.96,80905.51,0.0,0.94896,4e-05,6.38811]
[1777961919825,45.96,80905.51,0.0,0.94896,4e-05,6.38811]
[1777961920007,45.96,80904.8,0.0,0.94893,4e-05,6.39061]
[1777961925041,45.96,80905.49,0.0,0.94896,4e-05,6.38762]
[1777961930076,45.96,80905.51,0.0,0.94897,4e-05,6.38706]
[1777961936118,45.96,80904.75,0.0,0.94895,4e-05,6.38924]
[1777961939550,45.96,80904.95,0.0,0.94896,4e-05,6.38841]
[1777961939575,45.96,80904.95,0.0,0.94896,4e-05,6.38841]
[1777961939647,45.96,80904.95,0.0,0.94896,4e-05,6.38811]
[1777961945190,45.96,80904.94,0.0,0.94896,4e-05,6.38763]
[1777961950224,45.96,80904.9,0.0,0.94897,4e-05,6.38725]
[1777961951440,45.96,80904.9,0.0,0.94897,4e-05,6.38725]
[1777961957558,45.95,80904.97,0.0,0.94898,4e-05,6.38637]
[1777961957574,45.95,80904.97,0.0,0.94898,4e-05,6.38637]
[1777961957655,45.95,80904.77,0.0,0.94897,4e-05,6.38689]
[1777961959941,45.95,80904.53,0.0,0.94896,4e-05,6.38766]
[1777961960294,45.95,80898.86,0.0,0.94875,4e-05,6.40827]
[1777961961301,45.95,80891.71,0.0,0.94848,4e-05,6.43436]
[1777961962450,45.95,80891.71,0.0,0.94848,4e-05,6.43436]
[1777961962551,45.95,80893.73,0.0,0.94856,4e-05,6.42662]
[1777961968350,45.95,80891.87,0.0,0.9485,4e-05,6.43258]
[1777961973385,45.95,80892.78,0.0,0.94857,4e-05,6.42435]
[1777961976406,45.94,80895.65,0.0,0.94869,4e-05,6.41337]
[1777961982448,45.94,80895.01,0.0,0.94867,4e-05,6.41495]
[1777961987483,45.94,80895.76,0.0,0.9487,4e-05,6.41156]
[1777961992518,45.94,80895.81,0.0,0.94871,4e-05,6.41075]
[1777961997553,45.94,80895.58,0.0,0.94871,4e-05,6.41096]
[1777962002587,45.94,80894.18,0.0,0.94866,4e-05,6.41547]
[1777962005609,45.93,80891.59,0.0,0.94857,4e-05,6.42457]
[1777962010644,45.93,80890.44,0.0,0.94853,4e-05,6.42806]
[1777962013665,45.93,80892.55,0.0,0.94862,4e-05,6.4199]
[1777962018701,45.93,80893.57,0.0,0.94866,4e-05,6.41552]
[1777962023736,45.93,80892.09,0.0,0.94861,4e-05,6.42032]
[1777962028772,45.93,80892.17,0.0,0.94862,4e-05,6.41937]
[1777962029778,45.93,80876.61,0.0,0.94803,4e-05,6.47685]
[1777962030785,45.93,80873.91,0.0,0.94793,4e-05,6.48701]
[1777962035820,45.93,80875.78,0.0,0.94802,4e-05,6.47721]
[1777962036827,45.93,80878.61,0.0,0.94812,4e-05,6.46699]
[1777962037833,45.93,80881.75,0.0,0.94824,4e-05,6.45566]
[1777962042869,45.93,80882.84,0.0,0.94827,4e-05,6.45287]
[1777962044883,45.94,80879.45,0.0,0.94813,4e-05,6.46585]
[1777962048910,45.94,80877.34,0.0,0.94804,4e-05,6.47453]
[1777962054955,45.94,80877.89,0.0,0.94805,4e-05,6.47385]
[1777962058981,45.94,80875.71,0.0,0.94796,4e-05,6.48277]
[1777962065023,45.95,80875.26,0.0,0.94793,4e-05,6.4857]
[1777962070059,45.95,80874.83,0.0,0.9479,4e-05,6.48828]
[1777962075094,45.95,80875.06,0.0,0.9479,4e-05,6.48837]
[1777962081136,45.96,80874.59,0.0,0.94787,4e-05,6.49115]
[1777962087178,45.96,80873.55,0.0,0.94782,4e-05,6.49596]
[1777962088185,45.96,80867.25,0.0,0.94758,4e-05,6.51938]
[1777962089192,45.96,80864.62,0.0,0.94748,4e-05,6.52922]
[1777962094226,45.96,80865.02,0.0,0.94752,4e-05,6.52431]
[1777962099262,45.96,80864.26,0.0,0.94749,4e-05,6.5276]
[1777962104298,45.96,80863.04,0.0,0.94743,4e-05,6.53255]
[1777962109333,45.96,80863.05,0.0,0.94743,4e-05,6.53288]
[1777962111347,45.96,80859.5,0.0,0.94729,4e-05,6.54618]
[1777962116382,45.97,80857.89,0.0,0.94723,4e-05,6.55235]
[1777962121417,45.97,80855.79,0.0,0.94715,4e-05,6.56028]
[1777962122424,45.97,80850.49,0.0,0.94694,4e-05,6.58]
[1777962123431,45.97,80847.93,0.0,0.94684,4e-05,6.58954]
[1777962124438,45.97,80845.2,0.0,0.94674,4e-05,6.59969]
[1777962125820,45.97,80845.2,0.0,0.94674,4e-05,6.59969]
[1777962125886,45.97,80845.2,0.0,0.94674,4e-05,6.59969]
[1777962125826,45.97,80846.95,0.0,0.94681,4e-05,6.59308]
[1777962126452,45.97,80848.57,0.0,0.94687,4e-05,6.58705]
[1777962127336,45.97,80848.57,0.0,0.94687,4e-05,6.58705]
[1777962132494,45.97,80849.27,0.0,0.9469,4e-05,6.58425]
[1777962137529,45.96,80848.94,0.0,0.94689,4e-05,6.58529]
[1777962138890,45.96,80848.94,0.0,0.94689,4e-05,6.58529]
[1777962138540,45.96,80838.4,0.0,0.94648,4e-05,6.62455]
[1777962139194,45.96,80838.4,0.0,0.94648,4e-05,6.62455]
[1777962139544,45.96,80842.63,0.0,0.94664,4e-05,6.60872]
[1777962140076,45.96,80842.63,0.0,0.94664,4e-05,6.60872]
[1777962140551,45.96,80844.16,0.0,0.9467,4e-05,6.60291]
[1777962141219,45.96,80844.16,0.0,0.9467,4e-05,6.60291]
[1777962141558,45.96,80846.65,0.0,0.9468,4e-05,6.59356]
[1777962142210,45.96,80846.65,0.0,0.9468,4e-05,6.59356]
[1777962142565,45.96,80845.88,0.0,0.94677,4e-05,6.59632]
[1777962144258,45.96,80845.44,0.0,0.94676,4e-05,6.59796]
[1777962144580,45.96,80841.23,0.0,0.94659,4e-05,6.6136]
[1777962145586,45.96,80836.37,0.0,0.9464,4e-05,6.6317]
[1777962147600,45.96,80832.41,0.0,0.94625,4e-05,6.64665]
[1777962148227,45.96,80832.41,0.0,0.94625,4e-05,6.64665]
[1777962148240,45.96,80832.41,0.0,0.94625,4e-05,6.64665]
[1777962148271,45.96,80832.41,0.0,0.94625,4e-05,6.64665]
[1777962148522,45.96,80832.41,0.0,0.94625,4e-05,6.64665]
[1777962148607,45.96,80832.16,0.0,0.94624,4e-05,6.64745]
[1777962151113,45.96,80832.32,0.0,0.94625,4e-05,6.64657]
[1777962151628,45.96,80823.55,0.0,0.94593,4e-05,6.6755]
[1777962153642,45.96,80822.91,0.0,0.9459,4e-05,6.67831]
[1777962154107,45.96,80822.91,0.0,0.9459,4e-05,6.67831]
[1777962154112,45.96,80822.91,0.0,0.9459,4e-05,6.67831]
[1777962154649,45.96,80823.1,0.0,0.94591,4e-05,6.67788]
[1777962155023,45.96,80823.1,0.0,0.94591,4e-05,6.67788]
[1777962157691,45.97,80823.52,0.0,0.94592,4e-05,6.67686]
[1777962157740,45.97,80823.52,0.0,0.94592,4e-05,6.67686]
[1777962157826,45.97,80823.52,0.0,0.94592,4e-05,6.67686]
[1777962160691,45.97,80829.86,0.0,0.94616,4e-05,6.65418]
[1777962161779,45.97,80829.86,0.0,0.94616,4e-05,6.65418]
[1777962161890,45.97,80826.47,0.0,0.94602,4e-05,6.6672]
[1777962162707,45.97,80823.67,0.0,0.94591,4e-05,6.67801]
[1777962163714,45.97,80820.13,0.0,0.94577,4e-05,6.69159]
[1777962165570,45.97,80820.34,0.0,0.94577,4e-05,6.69106]
[1777962166392,45.97,80820.36,0.0,0.94577,4e-05,6.69125]
[1777962166437,45.97,80820.36,0.0,0.94577,4e-05,6.69125]
[1777962166588,45.97,80820.36,0.0,0.94577,4e-05,6.69125]
[1777962168748,45.97,80824.1,0.0,0.94591,4e-05,6.67799]
[1777962170763,45.98,80826.44,0.0,0.946,4e-05,6.66979]
[1777962171050,45.98,80826.44,0.0,0.946,4e-05,6.66979]
[1777962171079,45.98,80826.44,0.0,0.946,4e-05,6.66979]
[1777962171102,45.98,80826.44,0.0,0.946,4e-05,6.66979]
[1777962172042,45.98,80827.37,0.0,0.94603,4e-05,6.66661]
[1777962172082,45.98,80827.37,0.0,0.94603,4e-05,6.66661]
[1777962172779,45.98,80830.19,0.0,0.94614,4e-05,6.65636]
[1777962177814,45.98,80830.02,0.0,0.94611,4e-05,6.65867]
[1777962183003,45.99,80830.9,0.0,0.94614,4e-05,6.65638]
[1777962184865,45.99,80837.76,0.0,0.94639,4e-05,6.6321]
[1777962186879,45.99,80840.0,0.0,0.94647,4e-05,6.62452]
[1777962187168,45.99,80840.0,0.0,0.94647,4e-05,6.62452]
[1777962187222,45.99,80840.0,0.0,0.94647,4e-05,6.62452]
[1777962187327,45.99,80840.0,0.0,0.94647,4e-05,6.62452]
[1777962192921,46.0,80840.35,0.0,0.94646,4e-05,6.62561]
[1777962198964,46.0,80840.78,0.0,0.94646,4e-05,6.62549]
[1777962200978,46.0,80842.95,0.0,0.94654,4e-05,6.61731]
[1777962203628,46.0,80842.24,0.0,0.94652,4e-05,6.61993]
[1777962203672,46.0,80842.24,0.0,0.94652,4e-05,6.61993]
[1777962203827,46.0,80842.24,0.0,0.94652,4e-05,6.61993]
[1777962207020,46.0,80846.18,0.0,0.94667,4e-05,6.60507]
[1777962210152,46.0,80845.8,0.0,0.94666,4e-05,6.60647]
[1777962210199,46.0,80845.8,0.0,0.94666,4e-05,6.60647]
[1777962210329,46.0,80845.8,0.0,0.94666,4e-05,6.60647]
[1777962216083,46.0,80845.99,0.0,0.94669,4e-05,6.6018]
[1777962217090,46.0,80850.04,0.0,0.94685,4e-05,6.58672]
[1777962219150,46.0,80851.71,0.0,0.94692,4e-05,6.58054]
[1777962219202,46.0,80851.71,0.0,0.94692,4e-05,6.58054]
[1777962219331,46.0,80851.71,0.0,0.94692,4e-05,6.58054]
[1777962224139,46.0,80849.66,0.0,0.94683,4e-05,6.58838]
[1777962226469,46.0,80848.9,0.0,0.9468,4e-05,6.59123]
[1777962226577,46.0,80848.9,0.0,0.9468,4e-05,6.59123]
[1777962226695,46.0,80848.9,0.0,0.9468,4e-05,6.59123]
[1777962232196,46.0,80848.77,0.0,0.9468,4e-05,6.5918]
[1777962235930,46.0,80849.23,0.0,0.94682,4e-05,6.59011]
[1777962235982,46.0,80849.23,0.0,0.94682,4e-05,6.59011]
[1777962236080,46.0,80849.4,0.0,0.94682,4e-05,6.58949]
[1777962239221,46.0,80849.49,0.0,0.94683,4e-05,6.58921]
[1777962239328,46.0,80849.49,0.0,0.94683,4e-05,6.58921]
[1777962241258,46.0,80845.77,0.0,0.94668,4e-05,6.60308]
[1777962246294,46.0,80845.9,0.0,0.94669,4e-05,6.60254]
[1777962251329,46.0,80845.65,0.0,0.94668,4e-05,6.60336]
[1777962254350,46.0,80842.79,0.0,0.94657,4e-05,6.61395]
[1777962255357,46.0,80839.34,0.0,0.94643,4e-05,6.62678]
[1777962257516,46.0,80838.83,0.0,0.94641,4e-05,6.62862]
[1777962257583,46.0,80838.83,0.0,0.94641,4e-05,6.62862]
[1777962257585,46.0,80838.83,0.0,0.94641,4e-05,6.62862]
[1777962257832,46.0,80838.83,0.0,0.94641,4e-05,6.62862]
[1777962258378,46.0,80841.77,0.0,0.94653,4e-05,6.61753]
[1777962263151,46.0,80840.84,0.0,0.9465,4e-05,6.62084]
[1777962263199,46.0,80840.84,0.0,0.9465,4e-05,6.62084]
[1777962263325,46.0,80840.84,0.0,0.9465,4e-05,6.62084]
[1777962267809,46.0,80840.04,0.0,0.94647,4e-05,6.62367]
[1777962267828,46.0,80840.04,0.0,0.94647,4e-05,6.62367]
[1777962267861,46.0,80840.04,0.0,0.94647,4e-05,6.62367]
[1777962270461,46.0,80832.19,0.0,0.94616,4e-05,6.65282]
[1777962271386,46.0,80832.19,0.0,0.94616,4e-05,6.65282]
[1777962271585,46.0,80832.19,0.0,0.94616,4e-05,6.65282]
[1777962271642,46.0,80829.37,0.0,0.94608,4e-05,6.65934]
[1777962274758,46.0,80829.32,0.0,0.94607,4e-05,6.66024]
[1777962274810,46.0,80829.32,0.0,0.94607,4e-05,6.66024]
[1777962274833,46.0,80829.32,0.0,0.94607,4e-05,6.66024]
[1777962277515,46.0,80816.43,0.0,0.94556,4e-05,6.70961]
[1777962278521,46.0,80810.05,0.0,0.9453,4e-05,6.73393]
[1777962279529,46.01,80807.44,0.0,0.94519,4e-05,6.74402]
[1777962282283,46.01,80806.49,0.0,0.94515,4e-05,6.74805]
[1777962282329,46.01,80806.49,0.0,0.94515,4e-05,6.74805]
[1777962286578,46.01,80804.24,0.0,0.94505,4e-05,6.75764]
[1777962287585,46.01,80801.49,0.0,0.94494,4e-05,6.76825]
[1777962288476,46.01,80801.49,0.0,0.94494,4e-05,6.76825]
[1777962289330,46.01,80803.14,0.0,0.945,4e-05,6.76238]
[1777962289603,46.01,80803.36,0.0,0.94501,4e-05,6.76155]
[1777962290771,46.01,80803.36,0.0,0.94501,4e-05,6.76155]
[1777962290817,46.01,80803.36,0.0,0.94501,4e-05,6.76155]
[1777962290828,46.01,80803.36,0.0,0.94501,4e-05,6.76155]
[1777962296654,46.01,80803.25,0.0,0.94499,4e-05,6.76328]
[1777962297603,46.01,80803.25,0.0,0.94499,4e-05,6.76328]
[1777962297652,46.01,80803.25,0.0,0.94499,4e-05,6.76328]
[1777962297829,46.01,80803.25,0.0,0.94499,4e-05,6.76328]
[1777962303704,46.02,80807.87,0.0,0.94516,4e-05,6.74703]
[1777962304658,46.02,80807.87,0.0,0.94516,4e-05,6.74703]
[1777962304743,46.02,80807.87,0.0,0.94516,4e-05,6.74703]
[1777962304830,46.02,80807.87,0.0,0.94516,4e-05,6.74703]
[1777962305717,46.02,80812.7,0.0,0.94535,4e-05,6.72917]
[1777962306725,46.02,80815.74,0.0,0.94547,4e-05,6.71792]
[1777962307732,46.02,80818.19,0.0,0.94556,4e-05,6.70892]
[1777962308142,46.02,80818.19,0.0,0.94556,4e-05,6.70892]
[1777962308330,46.02,80818.19,0.0,0.94556,4e-05,6.70892]
[1777962308403,46.02,80818.19,0.0,0.94556,4e-05,6.70892]
[1777962308602,46.02,80818.19,0.0,0.94556,4e-05,6.70892]
[1777962308828,46.02,80818.19,0.0,0.94556,4e-05,6.70892]
[1777962314781,46.03,80819.44,0.0,0.94559,4e-05,6.70624]
[1777962315582,46.03,80819.44,0.0,0.94559,4e-05,6.70624]
[1777962315632,46.03,80819.44,0.0,0.94559,4e-05,6.70624]
[1777962315833,46.03,80819.44,0.0,0.94559,4e-05,6.70624]
[1777962321830,46.03,80817.81,0.0,0.94551,4e-05,6.71415]
[1777962322764,46.03,80817.81,0.0,0.94551,4e-05,6.71415]
[1777962322793,46.03,80817.81,0.0,0.94551,4e-05,6.71415]
[1777962322828,46.03,80817.81,0.0,0.94551,4e-05,6.71415]
[1777962325826,46.03,80818.65,0.0,0.94554,4e-05,6.71172]
[1777962326090,46.03,80818.65,0.0,0.94554,4e-05,6.71172]
[1777962330893,46.04,80823.72,0.0,0.94572,4e-05,6.69412]
[1777962331900,46.04,80827.21,0.0,0.94588,4e-05,6.67733]
[1777962332978,46.04,80827.21,0.0,0.94588,4e-05,6.67733]
[1777962333030,46.04,80827.21,0.0,0.94588,4e-05,6.67733]
[1777962333078,46.04,80827.21,0.0,0.94588,4e-05,6.67733]
[1777962338950,46.04,80826.8,0.0,0.94587,4e-05,6.67868]
[1777962343985,46.03,80827.59,0.0,0.94591,4e-05,6.67498]
[1777962347696,46.03,80826.72,0.0,0.94588,4e-05,6.67781]
[1777962347743,46.03,80826.72,0.0,0.94588,4e-05,6.67781]
[1777962347831,46.03,80826.72,0.0,0.94588,4e-05,6.67781]
[1777962349329,46.03,80827.27,0.0,0.9459,4e-05,6.67561]
[1777962349430,46.03,80827.27,0.0,0.9459,4e-05,6.67547]
[1777962355062,46.03,80827.05,0.0,0.9459,4e-05,6.67549]
[1777962359408,46.03,80827.34,0.0,0.94592,4e-05,6.67388]
[1777962359459,46.03,80827.34,0.0,0.94592,4e-05,6.67388]
[1777962359576,46.03,80827.34,0.0,0.94592,4e-05,6.67388]
[1777962363552,46.03,80827.17,0.0,0.94592,4e-05,6.67401]
[1777962363600,46.03,80827.17,0.0,0.94592,4e-05,6.67401]
[1777962364125,46.03,80824.92,0.0,0.94583,4e-05,6.68233]
[1777962366139,46.03,80822.77,0.0,0.94575,4e-05,6.69011]
[1777962371133,46.03,80822.66,0.0,0.94574,4e-05,6.69113]
[1777962371182,46.03,80823.69,0.0,0.94577,4e-05,6.68788]
[1777962371332,46.03,80823.69,0.0,0.94577,4e-05,6.68788]
[1777962374494,46.03,80824.69,0.0,0.9458,4e-05,6.68504]
[1777962375325,46.03,80824.76,0.0,0.9458,4e-05,6.68508]
[1777962375427,46.03,80823.74,0.0,0.94576,4e-05,6.68921]
[1777962379058,46.04,80824.46,0.0,0.94578,4e-05,6.68709]
[1777962379084,46.04,80824.46,0.0,0.94578,4e-05,6.68709]
[1777962379108,46.04,80824.46,0.0,0.94578,4e-05,6.68709]
[1777962384265,46.04,80824.52,0.0,0.94576,4e-05,6.68887]
[1777962386142,46.04,80824.52,0.0,0.94576,4e-05,6.68887]
[1777962386191,46.04,80823.91,0.0,0.94573,4e-05,6.69173]
[1777962386334,46.04,80823.91,0.0,0.94573,4e-05,6.69173]
[1777962392320,46.05,80824.66,0.0,0.94578,4e-05,6.68624]
[1777962397355,46.05,80824.4,0.0,0.94575,4e-05,6.68865]
[1777962398912,46.05,80824.4,0.0,0.94575,4e-05,6.68865]
[1777962399081,46.05,80824.4,0.0,0.94575,4e-05,6.68865]
[1777962401330,46.05,80825.81,0.0,0.9458,4e-05,6.68418]
[1777962401384,46.05,80826.71,0.0,0.94583,4e-05,6.68108]
[1777962403487,46.05,80827.06,0.0,0.94584,4e-05,6.68005]
[1777962403539,46.05,80827.06,0.0,0.94584,4e-05,6.68005]
[1777962403582,46.05,80827.06,0.0,0.94584,4e-05,6.68005]
[1777962408645,46.06,80828.8,0.0,0.9459,4e-05,6.67497]
[1777962408690,46.06,80828.8,0.0,0.9459,4e-05,6.67497]
[1777962408825,46.06,80828.8,0.0,0.9459,4e-05,6.67497]
[1777962413469,46.06,80826.82,0.0,0.9458,4e-05,6.68417]
[1777962416490,46.07,80823.81,0.0,0.94568,4e-05,6.6963]
[1777962417243,46.07,80823.81,0.0,0.94568,4e-05,6.6963]
[1777962417295,46.07,80823.81,0.0,0.94568,4e-05,6.6963]
[1777962417333,46.07,80823.81,0.0,0.94568,4e-05,6.6963]
[1777962419512,46.07,80818.3,0.0,0.94545,4e-05,6.71778]
[1777962420519,46.07,80816.13,0.0,0.94536,4e-05,6.72618]
[1777962424256,46.07,80816.18,0.0,0.94536,4e-05,6.72664]
[1777962424300,46.07,80816.18,0.0,0.94536,4e-05,6.72664]
[1777962424325,46.07,80816.18,0.0,0.94536,4e-05,6.72664]
[1777962426485,46.07,80814.71,0.0,0.94529,4e-05,6.7326]
[1777962427325,46.07,80815.25,0.0,0.94531,4e-05,6.73078]
[1777962427567,46.07,80814.4,0.0,0.94528,4e-05,6.73419]
[1777962432603,46.07,80814.26,0.0,0.94526,4e-05,6.73573]
[1777962433330,46.07,80814.26,0.0,0.94526,4e-05,6.73573]
[1777962433381,46.07,80814.26,0.0,0.94526,4e-05,6.73573]
[1777962433584,46.07,80814.26,0.0,0.94526,4e-05,6.73573]
[1777962438645,46.08,80814.32,0.0,0.94525,4e-05,6.73669]
[1777962439800,46.08,80814.32,0.0,0.94525,4e-05,6.73669]
[1777962439863,46.08,80811.09,0.0,0.94512,4e-05,6.74905]
[1777962440671,46.08,80807.28,0.0,0.94497,4e-05,6.7636]
[1777962443498,46.08,80805.38,0.0,0.94489,4e-05,6.77105]
[1777962443691,46.08,80805.47,0.0,0.94489,4e-05,6.77084]
[1777962448727,46.08,80805.87,0.0,0.9449,4e-05,6.76996]
[1777962450669,46.08,80805.87,0.0,0.9449,4e-05,6.76996]
[1777962450815,46.08,80805.87,0.0,0.9449,4e-05,6.76996]
[1777962450824,46.08,80805.87,0.0,0.9449,4e-05,6.76996]
[1777962450854,46.08,80810.24,0.0,0.94507,4e-05,6.7537]
[1777962452755,46.08,80812.44,0.0,0.94519,4e-05,6.74169]
[1777962457790,46.09,80811.78,0.0,0.94515,4e-05,6.74496]
[1777962462826,46.09,80811.68,0.0,0.94514,4e-05,6.74606]
[1777962467861,46.09,80818.8,0.0,0.94542,4e-05,6.71996]
[1777962468867,46.09,80822.15,0.0,0.94555,4e-05,6.70751]
[1777962470882,46.09,80822.44,0.0,0.94555,4e-05,6.70681]
[1777962477931,46.1,80822.13,0.0,0.94553,4e-05,6.70963]
[1777962480657,46.1,80823.92,0.0,0.94559,4e-05,6.70334]
[1777962480705,46.1,80823.92,0.0,0.94559,4e-05,6.70334]
[1777962481590,46.1,80825.2,0.0,0.94564,4e-05,6.69876]
[1777962483974,46.1,80827.56,0.0,0.94573,4e-05,6.69039]
[1777962489009,46.1,80827.82,0.0,0.94572,4e-05,6.69096]
[1777962494045,46.11,80826.31,0.0,0.94565,4e-05,6.69792]
[1777962499296,46.11,80825.21,0.0,0.9456,4e-05,6.70305]
[1777962499080,46.11,80822.65,0.0,0.94549,4e-05,6.71291]
[1777962500087,46.11,80818.19,0.0,0.94531,4e-05,6.72991]
[1777962501093,46.11,80810.92,0.0,0.94502,4e-05,6.7575]
[1777962503108,46.11,80807.38,0.0,0.94488,4e-05,6.77115]
[1777962508143,46.11,80805.07,0.0,0.94478,4e-05,6.78048]
[1777962515192,46.12,80805.84,0.0,0.94483,4e-05,6.77433]
[1777962520227,46.12,80806.24,0.0,0.94484,4e-05,6.77338]
[1777962525262,46.12,80804.42,0.0,0.94477,4e-05,6.78081]
[1777962530297,46.12,80804.32,0.0,0.94476,4e-05,6.78172]
[1777962535332,46.12,80802.43,0.0,0.94468,4e-05,6.78937]
[1777962540368,46.12,80804.38,0.0,0.94475,4e-05,6.78249]
[1777962542382,46.12,80807.14,0.0,0.94486,4e-05,6.77228]
[1777962547417,46.12,80808.0,0.0,0.94488,4e-05,6.76967]
[1777962554466,46.13,80807.7,0.0,0.94486,4e-05,6.77171]
[1777962559501,46.13,80807.54,0.0,0.94485,4e-05,6.77296]
[1777962562522,46.13,80810.57,0.0,0.94497,4e-05,6.76191]
[1777962563529,46.13,80815.55,0.0,0.94516,4e-05,6.74329]
[1777962565542,46.13,80817.88,0.0,0.94525,4e-05,6.73489]
[1777962567557,46.13,80815.76,0.0,0.94516,4e-05,6.74324]
[1777962572592,46.13,80815.61,0.0,0.94518,4e-05,6.74071]
[1777962577626,46.14,80816.0,0.0,0.94518,4e-05,6.74014]
[1777962582661,46.14,80816.08,0.0,0.94518,4e-05,6.74073]
[1777962587697,46.14,80815.8,0.0,0.94516,4e-05,6.74269]
[1777962592731,46.14,80815.35,0.0,0.94513,4e-05,6.74526]
[1777962599781,46.15,80814.17,0.0,0.94507,4e-05,6.7509]
[1777962600788,46.15,80807.5,0.0,0.9448,4e-05,6.77621]
[1777962601795,46.15,80804.64,0.0,0.94469,4e-05,6.78714]
[1777962604816,46.15,80809.33,0.0,0.94487,4e-05,6.76974]
[1777962606166,46.15,80813.22,0.0,0.94502,4e-05,6.75537]
[1777962611865,46.15,80811.19,0.0,0.94494,4e-05,6.76379]
[1777962616901,46.15,80811.29,0.0,0.94493,4e-05,6.76415]
[1777962620929,46.16,80808.2,0.0,0.9448,4e-05,6.77641]
[1777962626971,46.16,80809.26,0.0,0.94484,4e-05,6.77319]
[1777962632007,46.16,80809.1,0.0,0.94485,4e-05,6.7705]
[1777962633014,46.16,80812.46,0.0,0.94499,4e-05,6.75796]
[1777962638050,46.16,80811.7,0.0,0.94495,4e-05,6.7616]
[1777962643085,46.16,80811.68,0.0,0.94494,4e-05,6.76244]
[1777962645098,46.17,80805.44,0.0,0.94469,4e-05,6.78629]
[1777962646106,46.17,80803.07,0.0,0.94459,4e-05,6.79551]
[1777962651141,46.17,80801.65,0.0,0.94453,4e-05,6.80127]
[1777962656176,46.17,80802.53,0.0,0.94456,4e-05,6.79851]
[1777962661211,46.17,80803.2,0.0,0.94458,4e-05,6.7965]
[1777962663225,46.17,80808.69,0.0,0.9448,4e-05,6.77599]
[1777962667253,46.17,80814.36,0.0,0.94502,4e-05,6.75519]
[1777962671281,46.17,80816.38,0.0,0.94509,4e-05,6.7481]
[1777962676315,46.18,80814.29,0.0,0.945,4e-05,6.75698]
[1777962681353,46.18,80813.97,0.0,0.94498,4e-05,6.75895]
[1777962686386,46.18,80814.94,0.0,0.94501,4e-05,6.75604]
[1777962691422,46.18,80814.28,0.0,0.945,4e-05,6.75528]
[1777962693436,46.18,80810.59,0.0,0.94485,4e-05,6.76947]
[1777962694443,46.18,80802.0,0.0,0.94451,4e-05,6.80203]
[1777962695450,46.18,80799.64,0.0,0.94441,4e-05,6.81103]
[1777962699478,46.18,80801.78,0.0,0.9445,4e-05,6.80318]
[1777962704513,46.19,80800.83,0.0,0.94446,4e-05,6.8071]
[1777962710555,46.19,80800.19,0.0,0.94443,4e-05,6.80991]
[1777962715589,46.19,80800.18,0.0,0.94442,4e-05,6.81027]
[1777962721632,46.19,80802.9,0.0,0.94453,4e-05,6.8004]
[1777962726667,46.19,80802.85,0.0,0.94452,4e-05,6.801]
[1777962731703,46.19,80801.36,0.0,0.94446,4e-05,6.80704]
[1777962737743,46.19,80801.64,0.0,0.94446,4e-05,6.80638]
[1777962741772,46.19,80805.49,0.0,0.94462,4e-05,6.79211]
[1777962747814,46.19,80806.48,0.0,0.94465,4e-05,6.78893]
[1777962752849,46.2,80805.86,0.0,0.94465,4e-05,6.78779]
[1777962754862,46.2,80807.93,0.0,0.94473,4e-05,6.78018]
[1777962759898,46.2,80806.61,0.0,0.94467,4e-05,6.78572]
[1777962764933,46.2,80813.09,0.0,0.94492,4e-05,6.76182]
[1777962768074,46.2,80812.15,0.0,0.94488,4e-05,6.76565]
[1777962768135,46.2,80812.66,0.0,0.9449,4e-05,6.76387]
[1777962774099,46.2,80814.14,0.0,0.94495,4e-05,6.75901]
[1777962774184,46.2,80815.86,0.0,0.94502,4e-05,6.75268]
[1777962777019,46.2,80818.1,0.0,0.9451,4e-05,6.74474]
[1777962782054,46.21,80817.53,0.0,0.94507,4e-05,6.74777]
[1777962789103,46.21,80816.31,0.0,0.94501,4e-05,6.75345]
[1777962794143,46.21,80816.04,0.0,0.94499,4e-05,6.75521]
[1777962800185,46.21,80816.93,0.0,0.94502,4e-05,6.75272]
[1777962804213,46.22,80820.66,0.0,0.94516,4e-05,6.73928]
[1777962808242,46.22,80825.02,0.0,0.94533,4e-05,6.72357]
[1777962811263,46.22,80827.24,0.0,0.94544,4e-05,6.71137]
[1777962817306,46.22,80829.33,0.0,0.94553,4e-05,6.70313]
[1777962818084,46.22,80829.33,0.0,0.94553,4e-05,6.70313]
[1777962818603,46.22,80831.67,0.0,0.94562,4e-05,6.69458]
[1777962822341,46.22,80833.76,0.0,0.9457,4e-05,6.68677]
[1777962823348,46.22,80830.28,0.0,0.94557,4e-05,6.69958]
[1777962824355,46.22,80825.22,0.0,0.94537,4e-05,6.71831]
[1777962826369,46.22,80820.45,0.0,0.94518,4e-05,6.73658]
[1777962831404,46.22,80819.63,0.0,0.94514,4e-05,6.74043]
[1777962834384,46.22,80819.06,0.0,0.94511,4e-05,6.74272]
[1777962836439,46.22,80826.03,0.0,0.94538,4e-05,6.71714]
[1777962836833,46.22,80826.03,0.0,0.94538,4e-05,6.71714]
[1777962837446,46.22,80830.42,0.0,0.94556,4e-05,6.70041]
[1777962838453,46.22,80835.66,0.0,0.94577,4e-05,6.68056]
[1777962843488,46.22,80837.06,0.0,0.94583,4e-05,6.67428]
[1777962843684,46.22,80837.06,0.0,0.94583,4e-05,6.67428]
[1777962843834,46.22,80837.06,0.0,0.94583,4e-05,6.67428]
[1777962844495,46.22,80840.63,0.0,0.94597,4e-05,6.66076]
[1777962844690,46.22,80840.63,0.0,0.94597,4e-05,6.66076]
[1777962845024,46.22,80840.63,0.0,0.94597,4e-05,6.66076]
[1777962845502,46.22,80842.12,0.0,0.94603,4e-05,6.65503]
[1777962847522,46.22,80842.12,0.0,0.94603,4e-05,6.65503]
[1777962847584,46.22,80842.12,0.0,0.94603,4e-05,6.65503]
[1777962847578,46.21,80841.9,0.0,0.94603,4e-05,6.65553]
[1777962851544,46.21,80854.91,0.0,0.94654,4e-05,6.60648]
[1777962852551,46.21,80852.61,0.0,0.94645,4e-05,6.61494]
[1777962857587,46.21,80851.35,0.0,0.94641,4e-05,6.61911]
[1777962858442,46.21,80851.35,0.0,0.94641,4e-05,6.61911]
[1777962858494,46.21,80851.35,0.0,0.94641,4e-05,6.61911]
[1777962858580,46.21,80851.35,0.0,0.94641,4e-05,6.61911]
[1777962860542,46.21,80851.92,0.0,0.94643,4e-05,6.61681]
[1777962860576,46.21,80851.92,0.0,0.94643,4e-05,6.61681]
[1777962860594,46.21,80851.92,0.0,0.94643,4e-05,6.61681]
[1777962860608,46.21,80851.05,0.0,0.9464,4e-05,6.61996]
[1777962862543,46.21,80851.22,0.0,0.94641,4e-05,6.61924]
[1777962863622,46.21,80851.29,0.0,0.94641,4e-05,6.61889]
[1777962863628,46.21,80851.62,0.0,0.94642,4e-05,6.61757]
[1777962866172,46.21,80852.42,0.0,0.94646,4e-05,6.61443]
[1777962866216,46.21,80852.42,0.0,0.94646,4e-05,6.61443]
[1777962866222,46.21,80852.42,0.0,0.94646,4e-05,6.61443]
[1777962868627,46.21,80854.24,0.0,0.94653,4e-05,6.60752]
[1777962873698,46.21,80855.25,0.0,0.9466,4e-05,6.59933]
[1777962878734,46.21,80855.53,0.0,0.94662,4e-05,6.59786]
[1777962879741,46.21,80847.51,0.0,0.94631,4e-05,6.62757]
[1777962884410,46.21,80849.36,0.0,0.94638,4e-05,6.62028]
[1777962884461,46.21,80849.36,0.0,0.94638,4e-05,6.62028]
[1777962884467,46.21,80849.36,0.0,0.94638,4e-05,6.62028]
[1777962884514,46.21,80849.36,0.0,0.94638,4e-05,6.62028]
[1777962884589,46.21,80849.36,0.0,0.94638,4e-05,6.62028]
[1777962884616,46.2,80848.74,0.0,0.94636,4e-05,6.62233]
[1777962889812,46.2,80848.99,0.0,0.94638,4e-05,6.62079]
[1777962895397,46.2,80849.64,0.0,0.94641,4e-05,6.6179]
[1777962895449,46.2,80849.64,0.0,0.94641,4e-05,6.6179]
[1777962895523,46.2,80849.64,0.0,0.94641,4e-05,6.6179]
[1777962895548,46.2,80849.64,0.0,0.94641,4e-05,6.6179]
[1777962895589,46.2,80849.64,0.0,0.94641,4e-05,6.6179]
[1777962895624,46.2,80848.45,0.0,0.94636,4e-05,6.62209]
[1777962899883,46.2,80853.26,0.0,0.94656,4e-05,6.60376]
[1777962901161,46.2,80853.26,0.0,0.94656,4e-05,6.60376]
[1777962901262,46.2,80853.26,0.0,0.94656,4e-05,6.60376]
[1777962901294,46.2,80853.26,0.0,0.94656,4e-05,6.60376]
[1777962901340,46.2,80853.26,0.0,0.94656,4e-05,6.60376]
[1777962901342,46.2,80856.25,0.0,0.94667,4e-05,6.59258]
[1777962901867,46.2,80856.25,0.0,0.94667,4e-05,6.59258]
[1777962902095,46.2,80856.25,0.0,0.94667,4e-05,6.59258]
[1777962902196,46.2,80860.31,0.0,0.94683,4e-05,6.57746]
[1777962905311,46.2,80860.34,0.0,0.94683,4e-05,6.57727]
[1777962906932,46.2,80870.29,0.0,0.94722,4e-05,6.54036]
[1777962909156,46.2,80871.35,0.0,0.94726,4e-05,6.53647]
[1777962909206,46.2,80871.35,0.0,0.94726,4e-05,6.53647]
[1777962909329,46.2,80871.35,0.0,0.94726,4e-05,6.53647]
[1777962909366,46.2,80871.35,0.0,0.94726,4e-05,6.53647]
[1777962909580,46.2,80871.35,0.0,0.94726,4e-05,6.53647]
[1777962909637,46.2,80871.35,0.0,0.94726,4e-05,6.53647]
[1777962909680,46.2,80871.37,0.0,0.94726,4e-05,6.53644]
[1777962910068,46.2,80871.37,0.0,0.94726,4e-05,6.53644]
[1777962910078,46.2,80871.37,0.0,0.94726,4e-05,6.53644]
[1777962910165,46.2,80865.24,0.0,0.94702,4e-05,6.55908]
[1777962910960,46.2,80859.07,0.0,0.94678,4e-05,6.5819]
[1777962914153,46.2,80858.96,0.0,0.94678,4e-05,6.58219]
[1777962914226,46.2,80858.96,0.0,0.94678,4e-05,6.58219]
[1777962914326,46.2,80858.96,0.0,0.94678,4e-05,6.58219]
[1777962914400,46.2,80858.87,0.0,0.94678,4e-05,6.58239]
[1777962917212,46.2,80860.48,0.0,0.94684,4e-05,6.57635]
[1777962917264,46.2,80860.48,0.0,0.94684,4e-05,6.57635]
[1777962917327,46.2,80860.48,0.0,0.94684,4e-05,6.57635]
[1777962921258,46.2,80862.74,0.0,0.94693,4e-05,6.56778]
[1777962921305,46.2,80862.74,0.0,0.94693,4e-05,6.56778]
[1777962921327,46.2,80862.74,0.0,0.94693,4e-05,6.56778]
[1777962921407,46.2,80862.21,0.0,0.94691,4e-05,6.56965]
[1777962926172,46.2,80862.4,0.0,0.94692,4e-05,6.56881]
[1777962926216,46.2,80862.4,0.0,0.94692,4e-05,6.56881]
[1777962926328,46.2,80862.4,0.0,0.94692,4e-05,6.56881]
[1777962931256,46.2,80862.09,0.0,0.94691,4e-05,6.56973]
[1777962931309,46.2,80862.09,0.0,0.94691,4e-05,6.56973]
[1777962931331,46.2,80862.09,0.0,0.94691,4e-05,6.56973]
[1777962931358,46.2,80861.74,0.0,0.94693,4e-05,6.56704]
[1777962933116,46.2,80873.05,0.0,0.94736,4e-05,6.52518]
[1777962934122,46.2,80873.37,0.0,0.94737,4e-05,6.52402]
[1777962937770,46.2,80871.85,0.0,0.94731,4e-05,6.52967]
[1777962937822,46.2,80871.44,0.0,0.9473,4e-05,6.5312]
[1777962938004,46.2,80871.44,0.0,0.9473,4e-05,6.5312]
[1777962938051,46.2,80871.44,0.0,0.9473,4e-05,6.5312]
[1777962938080,46.2,80871.44,0.0,0.9473,4e-05,6.5312]
[1777962938150,46.2,80871.56,0.0,0.9473,4e-05,6.53077]
[1777962940164,46.2,80865.97,0.0,0.94709,4e-05,6.55143]
[1777962941171,46.2,80856.56,0.0,0.94673,4e-05,6.58624]
[1777962942569,46.2,80856.56,0.0,0.94673,4e-05,6.58624]
[1777962942584,46.2,80856.56,0.0,0.94673,4e-05,6.58624]
[1777962942670,46.2,80855.76,0.0,0.9467,4e-05,6.58903]
[1777962942805,46.2,80855.76,0.0,0.9467,4e-05,6.58903]
[1777962942810,46.2,80855.76,0.0,0.9467,4e-05,6.58903]
[1777962942827,46.2,80855.76,0.0,0.9467,4e-05,6.58903]
[1777962943046,46.2,80855.76,0.0,0.9467,4e-05,6.58903]
[1777962948220,46.19,80857.39,0.0,0.94676,4e-05,6.58251]
[1777962951624,46.19,80858.52,0.0,0.94681,4e-05,6.57814]
[1777962951667,46.19,80858.52,0.0,0.94681,4e-05,6.57814]
[1777962951768,46.19,80858.52,0.0,0.94681,4e-05,6.57795]
[1777962951832,46.19,80858.52,0.0,0.94681,4e-05,6.57795]
[1777962951852,46.19,80858.52,0.0,0.94681,4e-05,6.57795]
[1777962951899,46.19,80858.52,0.0,0.94681,4e-05,6.57795]
[1777962952078,46.19,80858.52,0.0,0.94681,4e-05,6.57795]
[1777962955077,46.19,80858.52,0.0,0.94681,4e-05,6.57795]
[1777962957083,46.19,80859.68,0.0,0.94686,4e-05,6.57329]
[1777962957138,46.19,80859.68,0.0,0.94686,4e-05,6.57329]
[1777962957330,46.19,80859.68,0.0,0.94686,4e-05,6.57329]
[1777962963326,46.19,80859.62,0.0,0.94686,4e-05,6.5729]
[1777962970812,46.19,80859.51,0.0,0.94687,4e-05,6.57282]
[1777962970828,46.19,80859.51,0.0,0.94687,4e-05,6.57282]
[1777962970865,46.19,80859.51,0.0,0.94687,4e-05,6.57282]
[1777962971382,46.19,80859.39,0.0,0.94686,4e-05,6.57319]
[1777962973934,46.19,80859.35,0.0,0.94686,4e-05,6.57322]
[1777962973983,46.19,80859.35,0.0,0.94686,4e-05,6.57322]
[1777962974084,46.19,80859.35,0.0,0.94686,4e-05,6.57322]
[1777962974405,46.19,80858.8,0.0,0.94684,4e-05,6.5752]
[1777962975412,46.19,80854.15,0.0,0.94666,4e-05,6.59239]
[1777962976711,46.19,80854.15,0.0,0.94666,4e-05,6.59239]
[1777962976763,46.19,80854.15,0.0,0.94666,4e-05,6.59239]
[1777962976812,46.19,80854.56,0.0,0.94668,4e-05,6.59072]
[1777962976825,46.19,80854.56,0.0,0.94668,4e-05,6.59072]
[1777962983471,46.19,80852.27,0.0,0.9466,4e-05,6.59848]
[1777962984408,46.19,80852.27,0.0,0.9466,4e-05,6.59848]
[1777962984455,46.19,80852.27,0.0,0.9466,4e-05,6.59848]
[1777962984577,46.19,80852.27,0.0,0.9466,4e-05,6.59848]
[1777962988611,46.18,80852.27,0.0,0.9466,4e-05,6.59801]
[1777962988662,46.18,80852.27,0.0,0.9466,4e-05,6.59801]
[1777962988764,46.18,80852.38,0.0,0.94661,4e-05,6.59749]
[1777962988831,46.18,80852.38,0.0,0.94661,4e-05,6.59749]
[1777962994548,46.18,80851.68,0.0,0.94662,4e-05,6.59544]
[1777962999584,46.18,80852.12,0.0,0.94664,4e-05,6.59328]
[1777963004619,46.18,80852.29,0.0,0.94665,4e-05,6.59216]
[1777963006126,46.18,80851.76,0.0,0.94663,4e-05,6.59403]
[1777963006173,46.18,80851.76,0.0,0.94663,4e-05,6.59403]
[1777963006326,46.18,80851.76,0.0,0.94663,4e-05,6.59403]
[1777963006474,46.18,80851.76,0.0,0.94663,4e-05,6.59403]
[1777963006480,46.18,80851.76,0.0,0.94663,4e-05,6.59403]
[1777963006577,46.18,80851.76,0.0,0.94663,4e-05,6.59403]
[1777963006633,46.18,80852.82,0.0,0.94667,4e-05,6.59]
[1777963009687,46.18,80852.78,0.0,0.94667,4e-05,6.58995]
[1777963009832,46.18,80852.78,0.0,0.94667,4e-05,6.58995]
[1777963009737,46.18,80842.22,0.0,0.94626,4e-05,6.62911]
[1777963010660,46.18,80839.51,0.0,0.94616,4e-05,6.63905]
[1777963011214,46.18,80839.51,0.0,0.94616,4e-05,6.63905]
[1777963011266,46.18,80839.51,0.0,0.94616,4e-05,6.63905]
[1777963011332,46.18,80839.51,0.0,0.94616,4e-05,6.63905]
[1777963011668,46.18,80836.66,0.0,0.94605,4e-05,6.64951]
[1777963015669,46.18,80836.62,0.0,0.94605,4e-05,6.64947]
[1777963015710,46.18,80836.62,0.0,0.94605,4e-05,6.64947]
[1777963015831,46.18,80836.62,0.0,0.94605,4e-05,6.64947]
[1777963020675,46.17,80838.61,0.0,0.94614,4e-05,6.64077]
[1777963020729,46.17,80838.61,0.0,0.94614,4e-05,6.64077]
[1777963020828,46.17,80838.61,0.0,0.94614,4e-05,6.64077]
[1777963020771,46.17,80838.41,0.0,0.94614,4e-05,6.64136]
[1777963021737,46.17,80837.78,0.0,0.94611,4e-05,6.64355]
[1777963021898,46.17,80837.78,0.0,0.94611,4e-05,6.64355]
[1777963021951,46.17,80837.78,0.0,0.94611,4e-05,6.64355]
[1777963022079,46.17,80837.78,0.0,0.94611,4e-05,6.64355]
[1777963027780,46.17,80834.33,0.0,0.94599,4e-05,6.65542]
[1777963029797,46.17,80826.66,0.0,0.94569,4e-05,6.68422]
[1777963030804,46.17,80822.16,0.0,0.94551,4e-05,6.70132]
[1777963031811,46.17,80816.88,0.0,0.9453,4e-05,6.72136]
[1777963032817,46.17,80813.34,0.0,0.94515,4e-05,6.73484]
[1777963034220,46.17,80812.18,0.0,0.94511,4e-05,6.73937]
[1777963034264,46.17,80812.18,0.0,0.94511,4e-05,6.73937]
[1777963034327,46.17,80812.18,0.0,0.94511,4e-05,6.73937]
[1777963034833,46.17,80811.49,0.0,0.94508,4e-05,6.74211]
[1777963035115,46.17,80811.49,0.0,0.94508,4e-05,6.74211]
[1777963035167,46.17,80811.49,0.0,0.94508,4e-05,6.74211]
[1777963035334,46.17,80811.49,0.0,0.94508,4e-05,6.74211]
[1777963035840,46.17,80805.49,0.0,0.94484,4e-05,6.76487]
[1777963038937,46.17,80806.72,0.0,0.94488,4e-05,6.76055]
[1777963038953,46.17,80806.72,0.0,0.94488,4e-05,6.76055]
[1777963039081,46.17,80806.72,0.0,0.94488,4e-05,6.76055]
[1777963039869,46.17,80810.18,0.0,0.94502,4e-05,6.74763]
[1777963043785,46.17,80811.66,0.0,0.94508,4e-05,6.74234]
[1777963043833,46.17,80811.66,0.0,0.94508,4e-05,6.74234]
[1777963043882,46.18,80815.51,0.0,0.94522,4e-05,6.72818]
[1777963044155,46.18,80815.51,0.0,0.94522,4e-05,6.72818]
[1777963044209,46.18,80815.51,0.0,0.94522,4e-05,6.72818]
[1777963044325,46.18,80815.51,0.0,0.94522,4e-05,6.72818]
[1777963050099,46.18,80816.37,0.0,0.94525,4e-05,6.72584]
[1777963050151,46.18,80816.37,0.0,0.94525,4e-05,6.72584]
[1777963050240,46.18,80816.37,0.0,0.94525,4e-05,6.72584]
[1777963050285,46.18,80816.37,0.0,0.94525,4e-05,6.72584]
[1777963050326,46.18,80816.37,0.0,0.94525,4e-05,6.72584]
[1777963050427,46.18,80816.44,0.0,0.94525,4e-05,6.72575]
[1777963057287,46.18,80816.31,0.0,0.94527,4e-05,6.72314]
[1777963061757,46.18,80816.3,0.0,0.94526,4e-05,6.72408]
[1777963061809,46.18,80816.3,0.0,0.94526,4e-05,6.72408]
[1777963061830,46.18,80816.3,0.0,0.94526,4e-05,6.72408]
[1777963061858,46.18,80816.42,0.0,0.94526,4e-05,6.72399]
[1777963062254,46.18,80816.42,0.0,0.94526,4e-05,6.72399]
[1777963062311,46.18,80816.42,0.0,0.94526,4e-05,6.72399]
[1777963062332,46.18,80816.42,0.0,0.94526,4e-05,6.72399]
[1777963068171,46.19,80816.33,0.0,0.94525,4e-05,6.72506]
[1777963075673,46.19,80815.51,0.0,0.9452,4e-05,6.7294]
[1777963075716,46.19,80815.51,0.0,0.9452,4e-05,6.7294]
[1777963075828,46.19,80815.51,0.0,0.9452,4e-05,6.7294]
[1777963075878,46.19,80815.51,0.0,0.9452,4e-05,6.7294]
[1777963075817,46.19,80814.93,0.0,0.94517,4e-05,6.73209]
[1777963076249,46.19,80814.93,0.0,0.94517,4e-05,6.73209]
[1777963076304,46.19,80814.93,0.0,0.94517,4e-05,6.73209]
[1777963076333,46.19,80814.93,0.0,0.94517,4e-05,6.73209]
[1777963076399,46.19,80811.82,0.0,0.94505,4e-05,6.74379]
[1777963082782,46.19,80813.68,0.0,0.94511,4e-05,6.73756]
[1777963082824,46.19,80813.68,0.0,0.94511,4e-05,6.73756]
[1777963082827,46.19,80813.68,0.0,0.94511,4e-05,6.73756]
[1777963082880,46.19,80813.88,0.0,0.94512,4e-05,6.73713]
[1777963083277,46.19,80813.88,0.0,0.94512,4e-05,6.73713]
[1777963083286,46.19,80813.88,0.0,0.94512,4e-05,6.73713]
[1777963083326,46.19,80813.88,0.0,0.94512,4e-05,6.73713]
[1777963089212,46.2,80813.57,0.0,0.9451,4e-05,6.73927]
[1777963092011,46.2,80813.53,0.0,0.94509,4e-05,6.73973]
[1777963092079,46.2,80813.53,0.0,0.94509,4e-05,6.73973]
[1777963092572,46.2,80813.53,0.0,0.94509,4e-05,6.73973]
[1777963092829,46.2,80813.53,0.0,0.94509,4e-05,6.73973]
[1777963092883,46.2,80813.53,0.0,0.94509,4e-05,6.73973]
[1777963092893,46.2,80817.12,0.0,0.94523,4e-05,6.72657]
[1777963094247,46.2,80826.87,0.0,0.94561,4e-05,6.69018]
[1777963095157,46.2,80826.87,0.0,0.94561,4e-05,6.69018]
[1777963095208,46.2,80826.87,0.0,0.94561,4e-05,6.69018]
[1777963095328,46.2,80826.87,0.0,0.94561,4e-05,6.69018]
[1777963095468,46.2,80826.87,0.0,0.94561,4e-05,6.69018]
[1777963095525,46.2,80826.87,0.0,0.94561,4e-05,6.69018]
[1777963095576,46.2,80826.87,0.0,0.94561,4e-05,6.69018]
[1777963095677,46.2,80832.08,0.0,0.94581,4e-05,6.67119]
[1777963101296,46.2,80832.33,0.0,0.94581,4e-05,6.67161]
[1777963105545,46.21,80832.26,0.0,0.9458,4e-05,6.67271]
[1777963105574,46.21,80832.26,0.0,0.9458,4e-05,6.67271]
[1777963105632,46.21,80832.51,0.0,0.9458,4e-05,6.67234]
[1777963106193,46.21,80832.51,0.0,0.9458,4e-05,6.67234]
[1777963106233,46.21,80832.51,0.0,0.9458,4e-05,6.67234]
[1777963106330,46.21,80832.51,0.0,0.9458,4e-05,6.67234]
[1777963107355,46.21,80833.3,0.0,0.94583,4e-05,6.66939]
[1777963109762,46.21,80834.16,0.0,0.94586,4e-05,6.66676]
[1777963109813,46.21,80834.16,0.0,0.94586,4e-05,6.66676]
[1777963109829,46.21,80834.16,0.0,0.94586,4e-05,6.66676]
[1777963109914,46.21,80834.79,0.0,0.94588,4e-05,6.665]
[1777963110687,46.21,80834.79,0.0,0.94588,4e-05,6.665]
[1777963110700,46.21,80834.79,0.0,0.94588,4e-05,6.665]
[1777963110831,46.21,80834.79,0.0,0.94588,4e-05,6.665]
[1777963110849,46.21,80832.79,0.0,0.9458,4e-05,6.67276]
[1777963111366,46.21,80824.07,0.0,0.94548,4e-05,6.70143]
[1777963112373,46.21,80819.79,0.0,0.94531,4e-05,6.71772]
[1777963114387,46.21,80817.4,0.0,0.94521,4e-05,6.72711]
[1777963117914,46.22,80817.73,0.0,0.94522,4e-05,6.72626]
[1777963117966,46.22,80817.78,0.0,0.94522,4e-05,6.72647]
[1777963118080,46.22,80817.78,0.0,0.94522,4e-05,6.72647]
[1777963120429,46.22,80822.4,0.0,0.9454,4e-05,6.70952]
[1777963125463,46.22,80822.22,0.0,0.94538,4e-05,6.71126]
[1777963126520,46.22,80822.22,0.0,0.94538,4e-05,6.71126]
[1777963126566,46.22,80822.22,0.0,0.94538,4e-05,6.71126]
[1777963126577,46.22,80822.22,0.0,0.94538,4e-05,6.71126]
[1777963132513,46.22,80822.52,0.0,0.94538,4e-05,6.71158]
[1777963135631,46.23,80822.09,0.0,0.94536,4e-05,6.7136]
[1777963135683,46.23,80822.09,0.0,0.94536,4e-05,6.7136]
[1777963136332,46.22,80822.18,0.0,0.94537,4e-05,6.71274]
[1777963139565,46.22,80818.5,0.0,0.94522,4e-05,6.7267]
[1777963142584,46.23,80816.43,0.0,0.94513,4e-05,6.73516]
[1777963147814,46.23,80814.49,0.0,0.94505,4e-05,6.74308]
[1777963152653,46.23,80816.55,0.0,0.94512,4e-05,6.73621]
[1777963157691,46.23,80817.61,0.0,0.94515,4e-05,6.73305]
[1777963162725,46.23,80816.67,0.0,0.94511,4e-05,6.73737]
[1777963163732,46.24,80809.49,0.0,0.94482,4e-05,6.76454]
[1777963165745,46.24,80807.33,0.0,0.94473,4e-05,6.77289]
[1777963166534,46.24,80807.33,0.0,0.94473,4e-05,6.77289]
[1777963166539,46.24,80807.33,0.0,0.94473,4e-05,6.77289]
[1777963166579,46.24,80807.33,0.0,0.94473,4e-05,6.77289]
[1777963166753,46.24,80808.27,0.0,0.94477,4e-05,6.76944]
[1777963168767,46.24,80811.54,0.0,0.9449,4e-05,6.75732]
[1777963173803,46.24,80814.62,0.0,0.94504,4e-05,6.74239]
[1777963178838,46.24,80814.24,0.0,0.94502,4e-05,6.74456]
[1777963183873,46.24,80813.75,0.0,0.94499,4e-05,6.74713]
[1777963185886,46.24,80811.47,0.0,0.9449,4e-05,6.75597]
[1777963190922,46.24,80811.77,0.0,0.9449,4e-05,6.75546]
[1777963195957,46.25,80812.1,0.0,0.94491,4e-05,6.75486]
[1777963200992,46.25,80813.32,0.0,0.94495,4e-05,6.75092]
[1777963205023,46.25,80805.14,0.0,0.94462,4e-05,6.78226]
[1777963206030,46.25,80801.38,0.0,0.94447,4e-05,6.79654]
[1777963210058,46.25,80795.54,0.0,0.94424,4e-05,6.81882]
[1777963211065,46.25,80792.85,0.0,0.94413,4e-05,6.82902]
[1777963216100,46.25,80792.31,0.0,0.94411,4e-05,6.831]
[1777963217107,46.25,80796.9,0.0,0.94429,4e-05,6.81361]
[1777963218114,46.25,80798.96,0.0,0.94437,4e-05,6.80583]
[1777963223149,46.25,80799.96,0.0,0.94441,4e-05,6.80213]
[1777963228184,46.25,80800.43,0.0,0.94443,4e-05,6.8005]
[1777963230198,46.25,80798.12,0.0,0.94434,4e-05,6.80929]
[1777963231205,46.25,80795.57,0.0,0.94426,4e-05,6.81494]
[1777963234226,46.25,80797.93,0.0,0.94436,4e-05,6.80602]
[1777963239261,46.25,80798.06,0.0,0.94436,4e-05,6.80558]
[1777963244295,46.25,80798.4,0.0,0.94438,4e-05,6.80431]
[1777963251344,46.25,80799.87,0.0,0.94444,4e-05,6.79874]
[1777963257387,46.25,80798.32,0.0,0.94437,4e-05,6.80457]
[1777963261414,46.25,80801.27,0.0,0.9445,4e-05,6.79298]
[1777963267457,46.25,80802.92,0.0,0.94455,4e-05,6.78761]
[1777963272492,46.25,80803.41,0.0,0.94457,4e-05,6.78627]
[1777963273498,46.25,80808.88,0.0,0.94478,4e-05,6.76577]
[1777963274505,46.25,80811.36,0.0,0.94488,4e-05,6.75647]
[1777963279541,46.25,80810.05,0.0,0.94483,4e-05,6.76168]
[1777963283569,46.25,80812.74,0.0,0.94494,4e-05,6.75133]
[1777963288604,46.25,80812.84,0.0,0.94496,4e-05,6.74906]
[1777963291625,46.25,80815.91,0.0,0.94512,4e-05,6.73241]
[1777963296660,46.24,80815.71,0.0,0.94513,4e-05,6.73142]
[1777963302701,46.24,80815.85,0.0,0.94516,4e-05,6.72886]
[1777963307738,46.23,80816.13,0.0,0.94519,4e-05,6.72613]
[1777963313779,46.22,80816.3,0.0,0.94522,4e-05,6.72319]
[1777963318814,46.22,80816.61,0.0,0.94525,4e-05,6.72041]
[1777963319821,46.22,80819.42,0.0,0.94536,4e-05,6.70955]
[1777963323850,46.22,80816.1,0.0,0.94524,4e-05,6.72081]
[1777963328885,46.21,80815.48,0.0,0.94523,4e-05,6.72161]
[1777963333919,46.21,80816.2,0.0,0.94528,4e-05,6.71746]
[1777963338954,46.2,80815.67,0.0,0.94527,4e-05,6.71807]
[1777963346004,46.2,80816.03,0.0,0.9453,4e-05,6.7149]
[1777963351039,46.2,80816.74,0.0,0.94537,4e-05,6.70702]
[1777963357081,46.19,80815.96,0.0,0.94536,4e-05,6.70858]
[1777963362116,46.19,80815.98,0.0,0.94537,4e-05,6.7074]
[1777963366144,46.19,80819.99,0.0,0.94554,4e-05,6.69151]
[1777963367151,46.19,80822.43,0.0,0.94563,4e-05,6.68218]
[1777963372186,46.18,80823.06,0.0,0.94567,4e-05,6.67898]
[1777963375207,46.18,80826.14,0.0,0.94579,4e-05,6.66696]
[1777963376214,46.18,80829.58,0.0,0.94593,4e-05,6.65395]
[1777963377221,46.18,80832.59,0.0,0.94605,4e-05,6.64259]
[1777963382255,46.18,80831.73,0.0,0.94602,4e-05,6.64524]
[1777963387291,46.18,80832.39,0.0,0.94605,4e-05,6.64224]
[1777963392326,46.18,80833.28,0.0,0.94609,4e-05,6.63839]
[1777963394340,46.18,80838.02,0.0,0.94628,4e-05,6.62052]
[1777963395347,46.18,80840.61,0.0,0.94638,4e-05,6.61081]
[1777963402396,46.18,80840.16,0.0,0.94637,4e-05,6.61211]
[1777963403403,46.18,80842.56,0.0,0.94646,4e-05,6.60312]
[1777963405417,46.18,80844.54,0.0,0.94654,4e-05,6.59568]
[1777963410452,46.17,80851.52,0.0,0.94681,4e-05,6.56964]
[1777963412466,46.17,80854.94,0.0,0.94697,4e-05,6.55305]
[1777963414479,46.18,80858.95,0.0,0.94713,4e-05,6.53827]
[1777963415487,46.18,80861.04,0.0,0.94721,4e-05,6.5306]
[1777963420522,46.18,80862.27,0.0,0.94725,4e-05,6.52639]
[1777963423910,46.18,80861.66,0.0,0.94723,4e-05,6.52876]
[1777963429585,46.18,80861.03,0.0,0.9472,4e-05,6.53146]
[1777963431599,46.18,80863.64,0.0,0.9473,4e-05,6.52191]
[1777963436633,46.18,80863.43,0.0,0.94729,4e-05,6.52293]
[1777963441669,46.18,80862.79,0.0,0.94726,4e-05,6.52548]
[1777963446706,46.18,80863.06,0.0,0.94727,4e-05,6.52463]
[1777963450732,46.18,80860.9,0.0,0.94718,4e-05,6.5327]
[1777963451738,46.18,80858.64,0.0,0.9471,4e-05,6.54106]
[1777963455767,46.18,80855.85,0.0,0.94699,4e-05,6.55134]
[1777963460802,46.18,80855.54,0.0,0.94698,4e-05,6.55236]
[1777963466871,46.18,80853.92,0.0,0.94692,4e-05,6.55827]
[1777963472886,46.18,80854.21,0.0,0.94696,4e-05,6.55294]
[1777963476915,46.18,80856.15,0.0,0.94704,4e-05,6.54565]
[1777963481950,46.18,80861.2,0.0,0.94723,4e-05,6.52691]
[1777963482957,46.18,80865.53,0.0,0.9474,4e-05,6.51092]
[1777963483964,46.18,80869.58,0.0,0.94755,4e-05,6.49602]
[1777963488999,46.18,80868.28,0.0,0.9475,4e-05,6.50116]
[1777963494036,46.18,80868.56,0.0,0.94751,4e-05,6.50041]
[1777963496104,46.18,80868.57,0.0,0.94751,4e-05,6.50042]
[1777963497251,46.18,80867.63,0.0,0.94747,4e-05,6.50393]
[1777963497261,46.18,80808.72,0.0,0.94518,4e-05,6.72327]
[1777963498087,46.18,80799.51,0.0,0.94481,4e-05,6.75765]
[1777963499094,46.18,80799.01,0.0,0.9448,4e-05,6.75916]
[1777963500049,46.18,80799.01,0.0,0.9448,4e-05,6.75916]
[1777963501108,46.18,80810.51,0.0,0.94526,4e-05,6.71512]
[1777963501494,46.18,80810.51,0.0,0.94526,4e-05,6.71512]
[1777963502115,46.17,80815.98,0.0,0.94548,4e-05,6.69429]
[1777963503122,46.17,80820.45,0.0,0.94566,4e-05,6.67727]
[1777963506087,46.17,80820.71,0.0,0.94567,4e-05,6.67585]
[1777963511178,46.17,80820.61,0.0,0.94568,4e-05,6.67492]
[1777963515349,46.17,80829.54,0.0,0.94604,4e-05,6.64073]
[1777963516085,46.17,80829.54,0.0,0.94604,4e-05,6.64073]
[1777963518081,46.17,80831.21,0.0,0.94611,4e-05,6.63421]
[1777963518227,46.17,80831.29,0.0,0.94612,4e-05,6.63378]
[1777963523262,46.16,80832.76,0.0,0.94618,4e-05,6.62766]
[1777963528297,46.16,80832.77,0.0,0.94619,4e-05,6.62704]
[1777963530311,46.16,80838.11,0.0,0.9464,4e-05,6.60693]
[1777963535346,46.16,80834.69,0.0,0.9463,4e-05,6.61536]
[1777963536238,46.16,80834.69,0.0,0.9463,4e-05,6.61536]
[1777963536290,46.16,80834.69,0.0,0.9463,4e-05,6.61536]
[1777963536330,46.16,80834.69,0.0,0.9463,4e-05,6.61536]
[1777963536353,46.16,80834.51,0.0,0.94629,4e-05,6.61594]
[1777963541389,46.16,80836.75,0.0,0.94638,4e-05,6.60719]
[1777963546424,46.16,80839.48,0.0,0.94649,4e-05,6.59665]
[1777963548997,46.16,80840.04,0.0,0.94651,4e-05,6.59451]
[1777963549049,46.16,80840.04,0.0,0.94651,4e-05,6.59451]
[1777963549076,46.16,80840.04,0.0,0.94651,4e-05,6.59451]
[1777963549098,46.16,80839.68,0.0,0.9465,4e-05,6.59574]
[1777963554480,46.16,80839.61,0.0,0.9465,4e-05,6.5957]
[1777963559449,46.16,80841.9,0.0,0.94659,4e-05,6.58699]
[1777963559509,46.16,80841.9,0.0,0.94659,4e-05,6.58699]
[1777963559576,46.16,80841.9,0.0,0.94659,4e-05,6.58699]
[1777963559657,46.16,80841.85,0.0,0.94659,4e-05,6.58713]
[1777963563544,46.16,80845.76,0.0,0.94674,4e-05,6.57243]
[1777963567177,46.16,80847.82,0.0,0.94682,4e-05,6.56477]
[1777963567187,46.16,80847.82,0.0,0.94682,4e-05,6.56477]
[1777963567326,46.16,80847.82,0.0,0.94682,4e-05,6.56477]
[1777963567288,46.16,80847.62,0.0,0.94682,4e-05,6.5653]
[1777963572605,46.15,80851.38,0.0,0.94697,4e-05,6.55033]
[1777963575312,46.15,80852.66,0.0,0.94703,4e-05,6.54541]
[1777963575326,46.15,80852.66,0.0,0.94703,4e-05,6.54541]
[1777963575383,46.15,80852.66,0.0,0.94703,4e-05,6.54541]
[1777963575410,46.15,80852.28,0.0,0.94701,4e-05,6.54648]
[1777963580212,46.15,80852.18,0.0,0.94702,4e-05,6.54632]
[1777963580327,46.15,80852.18,0.0,0.94702,4e-05,6.54632]
[1777963580313,46.15,80852.67,0.0,0.94704,4e-05,6.54416]
[1777963584842,46.15,80849.13,0.0,0.94691,4e-05,6.55673]
[1777963584945,46.15,80849.13,0.0,0.94691,4e-05,6.55673]
[1777963585076,46.15,80849.13,0.0,0.94691,4e-05,6.55673]
[1777963585153,46.15,80849.59,0.0,0.94693,4e-05,6.55464]
[1777963590732,46.14,80843.51,0.0,0.9467,4e-05,6.57619]
[1777963592464,46.14,80843.55,0.0,0.94674,4e-05,6.57186]
[1777963592476,46.14,80843.55,0.0,0.94674,4e-05,6.57186]
[1777963592576,46.14,80843.55,0.0,0.94674,4e-05,6.57186]
[1777963592746,46.14,80843.47,0.0,0.94674,4e-05,6.57193]
[1777963597781,46.14,80842.9,0.0,0.94673,4e-05,6.57291]
[1777963600006,46.14,80843.74,0.0,0.94676,4e-05,6.56955]
[1777963600084,46.14,80843.74,0.0,0.94676,4e-05,6.56955]
[1777963600126,46.14,80843.74,0.0,0.94676,4e-05,6.56955]
[1777963600168,46.14,80843.68,0.0,0.94676,4e-05,6.56929]
[1777963605445,46.14,80843.39,0.0,0.94676,4e-05,6.5697]
[1777963605574,46.13,80843.71,0.0,0.94677,4e-05,6.56829]
[1777963605838,46.13,80843.17,0.0,0.94675,4e-05,6.57008]
[1777963607851,46.13,80838.08,0.0,0.94656,4e-05,6.58871]
[1777963609727,46.13,80838.05,0.0,0.94656,4e-05,6.58875]
[1777963609779,46.13,80838.05,0.0,0.94656,4e-05,6.58875]
[1777963609831,46.13,80838.05,0.0,0.94656,4e-05,6.58875]
[1777963610349,46.13,80837.79,0.0,0.94655,4e-05,6.58956]
[1777963617922,46.13,80837.73,0.0,0.94655,4e-05,6.58938]
[1777963619317,46.13,80837.73,0.0,0.94655,4e-05,6.58938]
[1777963619332,46.13,80837.73,0.0,0.94655,4e-05,6.58938]
[1777963619366,46.13,80837.73,0.0,0.94655,4e-05,6.58938]
[1777963619364,46.13,80837.69,0.0,0.94655,4e-05,6.58942]
[1777963626025,46.13,80837.87,0.0,0.94656,4e-05,6.58854]
[1777963626084,46.13,80837.87,0.0,0.94656,4e-05,6.58854]
[1777963626125,46.13,80838.54,0.0,0.94659,4e-05,6.58589]
[1777963632020,46.13,80839.51,0.0,0.94663,4e-05,6.58207]
[1777963637056,46.13,80837.92,0.0,0.94657,4e-05,6.58778]
[1777963638012,46.13,80837.92,0.0,0.94657,4e-05,6.58778]
[1777963638074,46.13,80837.92,0.0,0.94657,4e-05,6.58778]
[1777963638327,46.13,80837.92,0.0,0.94657,4e-05,6.58778]
[1777963638403,46.13,80837.96,0.0,0.94657,4e-05,6.58754]
[1777963644104,46.13,80838.51,0.0,0.9466,4e-05,6.5853]
[1777963649140,46.13,80838.27,0.0,0.94659,4e-05,6.58598]
[1777963651163,46.13,80838.27,0.0,0.94659,4e-05,6.58598]
[1777963651206,46.13,80838.27,0.0,0.94659,4e-05,6.58598]
[1777963651329,46.13,80838.27,0.0,0.94659,4e-05,6.58598]
[1777963651430,46.13,80838.62,0.0,0.94663,4e-05,6.58066]
[1777963660217,46.13,80839.77,0.0,0.94668,4e-05,6.57619]
[1777963664100,46.13,80843.08,0.0,0.94681,4e-05,6.56386]
[1777963664110,46.13,80843.08,0.0,0.94681,4e-05,6.56386]
[1777963664327,46.13,80843.08,0.0,0.94681,4e-05,6.56386]
[1777963664427,46.13,80846.93,0.0,0.94696,4e-05,6.54959]
[1777963671294,46.13,80845.77,0.0,0.94691,4e-05,6.55403]
[1777963676329,46.13,80845.87,0.0,0.94691,4e-05,6.55374]
[1777963681364,46.13,80845.21,0.0,0.94689,4e-05,6.55625]
[1777963682647,46.13,80845.1,0.0,0.94688,4e-05,6.55666]
[1777963682695,46.13,80845.1,0.0,0.94688,4e-05,6.55666]
[1777963682832,46.13,80845.1,0.0,0.94688,4e-05,6.55666]
[1777963683378,46.13,80845.14,0.0,0.94688,4e-05,6.55652]
[1777963688413,46.13,80845.6,0.0,0.9469,4e-05,6.55451]
[1777963693450,46.13,80845.29,0.0,0.94689,4e-05,6.5557]
[1777963695322,46.13,80845.29,0.0,0.94689,4e-05,6.5557]
[1777963695370,46.13,80845.29,0.0,0.94689,4e-05,6.5557]
[1777963695389,46.13,80845.29,0.0,0.94689,4e-05,6.55571]
[1777963695579,46.13,80845.29,0.0,0.94689,4e-05,6.55571]
[1777963698807,46.13,80845.29,0.0,0.94689,4e-05,6.55571]
[1777963698842,46.13,80845.29,0.0,0.94689,4e-05,6.55571]
[1777963699492,46.13,80857.95,0.0,0.94738,4e-05,6.50889]
[1777963700498,46.13,80863.72,0.0,0.9476,4e-05,6.48769]
[1777963702513,46.13,80869.66,0.0,0.94783,4e-05,6.46608]
[1777963703520,46.13,80874.37,0.0,0.948,4e-05,6.44893]
[1777963705575,46.13,80873.65,0.0,0.94797,4e-05,6.45194]
[1777963705622,46.13,80873.65,0.0,0.94797,4e-05,6.45194]
[1777963705828,46.13,80873.65,0.0,0.94797,4e-05,6.45194]
[1777963706541,46.13,80873.73,0.0,0.94797,4e-05,6.45182]
[1777963711592,46.13,80874.36,0.0,0.94799,4e-05,6.45023]
[1777963714515,46.13,80874.25,0.0,0.94801,4e-05,6.44709]
[1777963714567,46.13,80873.93,0.0,0.948,4e-05,6.44845]
[1777963714581,46.13,80873.93,0.0,0.948,4e-05,6.44845]
[1777963714616,46.13,80873.92,0.0,0.94799,4e-05,6.44868]
[1777963719632,46.14,80875.38,0.0,0.94804,4e-05,6.44428]
[1777963721646,46.14,80880.19,0.0,0.94822,4e-05,6.42706]
[1777963725281,46.14,80882.5,0.0,0.9483,4e-05,6.41908]
[1777963725328,46.14,80882.5,0.0,0.9483,4e-05,6.41908]
[1777963725373,46.14,80881.71,0.0,0.94827,4e-05,6.42246]
[1777963725574,46.14,80881.71,0.0,0.94827,4e-05,6.42246]
[1777963732723,46.15,80882.2,0.0,0.94827,4e-05,6.42237]
[1777963737758,46.15,80884.39,0.0,0.94834,4e-05,6.41563]
[1777963742793,46.15,80886.16,0.0,0.94839,4e-05,6.41052]
[1777963743980,46.15,80886.16,0.0,0.94839,4e-05,6.41052]
[1777963744029,46.15,80886.16,0.0,0.94839,4e-05,6.41052]
[1777963744087,46.15,80886.16,0.0,0.94839,4e-05,6.41052]
[1777963744183,46.15,80886.42,0.0,0.9484,4e-05,6.40984]
[1777963750849,46.16,80886.03,0.0,0.94836,4e-05,6.41316]
[1777963752862,46.16,80889.54,0.0,0.94849,4e-05,6.40088]
[1777963754680,46.16,80890.74,0.0,0.94853,4e-05,6.39679]
[1777963754729,46.16,80890.74,0.0,0.94853,4e-05,6.39679]
[1777963754828,46.16,80890.74,0.0,0.94853,4e-05,6.39679]
[1777963754909,46.16,80890.74,0.0,0.94853,4e-05,6.39708]
[1777963759081,46.16,80890.62,0.0,0.94852,4e-05,6.39841]
[1777963759088,46.16,80895.58,0.0,0.9487,4e-05,6.38061]
[1777963759912,46.17,80900.97,0.0,0.9489,4e-05,6.36131]
[1777963762219,46.17,80901.67,0.0,0.94892,4e-05,6.35912]
[1777963762266,46.17,80901.67,0.0,0.94892,4e-05,6.35912]
[1777963762331,46.17,80901.67,0.0,0.94892,4e-05,6.35912]
[1777963762432,46.17,80901.61,0.0,0.94891,4e-05,6.36005]
[1777963767968,46.17,80901.32,0.0,0.94889,4e-05,6.3628]
[1777963768889,46.17,80901.32,0.0,0.94889,4e-05,6.3628]
[1777963768941,46.17,80901.32,0.0,0.94889,4e-05,6.3628]
[1777963769082,46.17,80901.32,0.0,0.94889,4e-05,6.3628]
[1777963769103,46.17,80900.63,0.0,0.94886,4e-05,6.36565]
[1777963775017,46.18,80900.98,0.0,0.94888,4e-05,6.36248]
[1777963777077,46.18,80901.05,0.0,0.94888,4e-05,6.36256]
[1777963777091,46.18,80901.05,0.0,0.94888,4e-05,6.36256]
[1777963777327,46.18,80901.05,0.0,0.94888,4e-05,6.36256]
[1777963777426,46.18,80901.05,0.0,0.94887,4e-05,6.36322]
[1777963783073,46.19,80902.83,0.0,0.94892,4e-05,6.35837]
[1777963784688,46.19,80903.24,0.0,0.94893,4e-05,6.35721]
[1777963784730,46.19,80903.24,0.0,0.94893,4e-05,6.35721]
[1777963784829,46.19,80903.24,0.0,0.94893,4e-05,6.35721]
[1777963785087,46.19,80903.31,0.0,0.94893,4e-05,6.35729]
[1777963789758,46.19,80903.66,0.0,0.94893,4e-05,6.35729]
[1777963789831,46.19,80903.66,0.0,0.94893,4e-05,6.35729]
[1777963790122,46.19,80905.07,0.0,0.94898,4e-05,6.35247]
[1777963795157,46.2,80905.12,0.0,0.94897,4e-05,6.35384]
[1777963796164,46.2,80911.6,0.0,0.94921,4e-05,6.33064]
[1777963797123,46.2,80911.6,0.0,0.94921,4e-05,6.33064]
[1777963797168,46.2,80911.6,0.0,0.94921,4e-05,6.33064]
[1777963797328,46.2,80911.6,0.0,0.94921,4e-05,6.33064]
[1777963797382,46.2,80912.45,0.0,0.94923,4e-05,6.32824]
[1777963803213,46.21,80913.02,0.0,0.94923,4e-05,6.32805]
[1777963803916,46.21,80913.02,0.0,0.94923,4e-05,6.32805]
[1777963803968,46.21,80913.02,0.0,0.94923,4e-05,6.32805]
[1777963807652,46.21,80913.02,0.0,0.94922,4e-05,6.32916]
[1777963807708,46.21,80913.15,0.0,0.94922,4e-05,6.32906]
[1777963807830,46.21,80913.15,0.0,0.94922,4e-05,6.32906]
[1777963808248,46.21,80913.19,0.0,0.94922,4e-05,6.32928]
[1777963813283,46.22,80915.21,0.0,0.94928,4e-05,6.32381]
[1777963817471,46.22,80916.49,0.0,0.94933,4e-05,6.31898]
[1777963817520,46.22,80916.49,0.0,0.94933,4e-05,6.31898]
[1777963817580,46.22,80916.49,0.0,0.94933,4e-05,6.31898]
[1777963817614,46.22,80918.87,0.0,0.94942,4e-05,6.31033]
[1777963824360,46.21,80920.14,0.0,0.94947,4e-05,6.30559]
[1777963826805,46.21,80919.98,0.0,0.94946,4e-05,6.30612]
[1777963826828,46.21,80919.98,0.0,0.94946,4e-05,6.30612]
[1777963827380,46.21,80919.94,0.0,0.94946,4e-05,6.30623]
[1777963832561,46.21,80920.27,0.0,0.9495,4e-05,6.30106]
[1777963835405,46.21,80920.24,0.0,0.9495,4e-05,6.3011]
[1777963835457,46.21,80920.24,0.0,0.9495,4e-05,6.3011]
[1777963835578,46.21,80920.24,0.0,0.9495,4e-05,6.3011]
[1777963835605,46.21,80923.39,0.0,0.94962,4e-05,6.28971]
[1777963841480,46.21,80923.32,0.0,0.94962,4e-05,6.28993]
[1777963844500,46.21,80923.01,0.0,0.9496,4e-05,6.29103]
[1777963845508,46.22,80900.8,0.0,0.94877,4e-05,6.37188]
[1777963846078,46.22,80900.8,0.0,0.94877,4e-05,6.37188]
[1777963846105,46.22,80900.8,0.0,0.94877,4e-05,6.37188]
[1777963846515,46.22,80897.66,0.0,0.94865,4e-05,6.38358]
[1777963848642,46.22,80895.85,0.0,0.94858,4e-05,6.39044]
[1777963848686,46.22,80894.59,0.0,0.94853,4e-05,6.39528]
[1777963852557,46.22,80891.94,0.0,0.94842,4e-05,6.40588]
[1777963854373,46.22,80890.14,0.0,0.94835,4e-05,6.41267]
[1777963854441,46.22,80890.14,0.0,0.94835,4e-05,6.41267]
[1777963854681,46.22,80889.25,0.0,0.94831,4e-05,6.41613]
[1777963854840,46.22,80889.25,0.0,0.94831,4e-05,6.41613]
[1777963860132,46.22,80888.87,0.0,0.94829,4e-05,6.41832]
[1777963868669,46.23,80889.06,0.0,0.94828,4e-05,6.4196]
[1777963873681,46.23,80888.88,0.0,0.94826,4e-05,6.42102]
[1777963878739,46.23,80889.29,0.0,0.94827,4e-05,6.42066]
[1777963883773,46.24,80889.53,0.0,0.94827,4e-05,6.42074]
[1777963884781,46.24,80895.72,0.0,0.9485,4e-05,6.39835]
[1777963885787,46.24,80900.09,0.0,0.94866,4e-05,6.38266]
[1777963886794,46.24,80902.27,0.0,0.94875,4e-05,6.37457]
[1777963891829,46.24,80901.51,0.0,0.94875,4e-05,6.37263]
[1777963896865,46.23,80902.63,0.0,0.9488,4e-05,6.3678]
[1777963901900,46.23,80904.51,0.0,0.94888,4e-05,6.36029]
[1777963907242,46.23,80905.0,0.0,0.9489,4e-05,6.358]
[1777963912977,46.23,80904.64,0.0,0.9489,4e-05,6.35841]
[1777963918129,46.23,80905.76,0.0,0.94895,4e-05,6.35372]
[1777963925063,46.22,80905.71,0.0,0.94895,4e-05,6.35304]
[1777963928083,46.22,80914.8,0.0,0.9493,4e-05,6.31975]
[1777963929091,46.22,80918.07,0.0,0.94942,4e-05,6.30786]
[1777963930098,46.22,80920.15,0.0,0.9495,4e-05,6.3003]
[1777963933119,46.22,80923.37,0.0,0.94962,4e-05,6.28857]
[1777963934126,46.22,80925.45,0.0,0.9497,4e-05,6.28105]
[1777963938154,46.22,80928.13,0.0,0.94979,4e-05,6.27137]
[1777963943189,46.22,80928.66,0.0,0.94981,4e-05,6.26953]
[1777963948224,46.22,80928.45,0.0,0.94981,4e-05,6.27033]
[1777963951245,46.22,80925.12,0.0,0.94971,4e-05,6.27847]
[1777963956282,46.22,80925.13,0.0,0.94971,4e-05,6.27841]
[1777963961317,46.22,80926.45,0.0,0.94976,4e-05,6.27364]
[1777963972395,46.22,80925.03,0.0,0.94971,4e-05,6.27877]
[1777963976423,46.22,80920.22,0.0,0.94953,4e-05,6.2961]
[1777963977430,46.22,80918.35,0.0,0.94946,4e-05,6.30284]
[1777963981457,46.22,80915.88,0.0,0.94937,4e-05,6.31157]
[1777963982465,46.22,80913.64,0.0,0.94929,4e-05,6.31961]
[1777963986493,46.22,80911.28,0.0,0.9492,4e-05,6.32776]
[1777963989514,46.22,80908.75,0.0,0.94911,4e-05,6.33666]
[1777963991529,46.22,80906.02,0.0,0.94901,4e-05,6.34636]
[1777963996562,46.22,80906.39,0.0,0.94903,4e-05,6.34447]
[1777964001597,46.22,80907.7,0.0,0.94909,4e-05,6.33921]
[1777964008646,46.21,80907.65,0.0,0.94909,4e-05,6.33875]
[1777964011668,46.21,80909.87,0.0,0.9492,4e-05,6.32656]
[1777964016703,46.21,80909.32,0.0,0.94919,4e-05,6.32821]
[1777964021738,46.21,80908.87,0.0,0.94917,4e-05,6.3295]
[1777964026773,46.21,80908.26,0.0,0.94915,4e-05,6.33136]
[1777964031809,46.21,80908.63,0.0,0.94917,4e-05,6.32966]
[1777964036845,46.21,80908.25,0.0,0.94916,4e-05,6.33069]
[1777964041880,46.21,80906.35,0.0,0.94909,4e-05,6.33723]
[1777964046915,46.21,80900.61,0.0,0.94888,4e-05,6.35767]
[1777964047922,46.21,80897.96,0.0,0.94878,4e-05,6.36719]
[1777964052957,46.2,80895.97,0.0,0.94872,4e-05,6.37378]
[1777964057992,46.2,80896.89,0.0,0.94876,4e-05,6.36975]
[1777964062373,46.2,80894.78,0.0,0.94868,4e-05,6.37691]
[1777964068063,46.2,80894.22,0.0,0.94867,4e-05,6.37808]
[1777964072092,46.2,80892.38,0.0,0.94864,4e-05,6.38027]
[1777964077127,46.19,80892.51,0.0,0.94865,4e-05,6.37901]
[1777964082161,46.19,80892.08,0.0,0.94864,4e-05,6.37977]
[1777964087197,46.19,80890.39,0.0,0.94859,4e-05,6.38509]
[1777964092232,46.19,80889.16,0.0,0.94855,4e-05,6.38871]
[1777964094246,46.19,80907.38,0.0,0.94924,4e-05,6.32213]
[1777964095253,46.19,80919.78,0.0,0.9497,4e-05,6.27724]
[1777964096259,46.19,80919.16,0.0,0.94967,4e-05,6.27948]
[1777964101294,46.18,80911.75,0.0,0.94942,4e-05,6.3043]
[1777964103824,46.18,80915.01,0.0,0.94956,4e-05,6.29094]
[1777964109352,46.17,80913.71,0.0,0.94953,4e-05,6.29311]
[1777964114387,46.17,80913.72,0.0,0.94953,4e-05,6.29298]
[1777964119421,46.17,80912.17,0.0,0.94948,4e-05,6.29848]
[1777964123450,46.17,80909.65,0.0,0.94939,4e-05,6.30745]
[1777964124457,46.17,80902.74,0.0,0.94913,4e-05,6.33246]
[1777964126471,46.17,80898.28,0.0,0.94896,4e-05,6.34852]
[1777964131506,46.16,80897.67,0.0,0.94899,4e-05,6.34432]
[1777964133520,46.16,80900.78,0.0,0.94911,4e-05,6.33281]
[1777964134527,46.16,80903.03,0.0,0.9492,4e-05,6.32453]
[1777964139562,46.16,80903.47,0.0,0.94922,4e-05,6.32255]
[1777964144598,46.16,80902.95,0.0,0.9492,4e-05,6.32407]
[1777964149634,46.16,80903.7,0.0,0.94923,4e-05,6.32098]
[1777964155676,46.16,80904.2,0.0,0.94926,4e-05,6.31865]
[1777964157689,46.16,80906.45,0.0,0.94934,4e-05,6.31036]
[1777964159704,46.15,80911.92,0.0,0.94955,4e-05,6.29046]
[1777964164738,46.15,80913.01,0.0,0.94959,4e-05,6.28642]
[1777964169777,46.15,80911.57,0.0,0.94954,4e-05,6.29154]
[1777964172797,46.15,80901.68,0.0,0.94917,4e-05,6.32728]
[1777964173805,46.15,80899.43,0.0,0.94908,4e-05,6.33536]
[1777964178840,46.15,80898.28,0.0,0.94905,4e-05,6.33904]
[1777964183874,46.15,80897.8,0.0,0.94903,4e-05,6.34027]
[1777964188910,46.15,80897.87,0.0,0.94904,4e-05,6.3395]
[1777964193945,46.15,80899.82,0.0,0.94915,4e-05,6.32803]
[1777964198980,46.15,80906.63,0.0,0.94941,4e-05,6.30292]
[1777964204015,46.15,80905.68,0.0,0.94937,4e-05,6.30612]
[1777964209052,46.15,80906.24,0.0,0.9494,4e-05,6.30381]
[1777964214089,46.15,80907.36,0.0,0.94944,4e-05,6.29951]
[1777964220131,46.14,80906.89,0.0,0.94943,4e-05,6.30095]
[1777964225166,46.14,80906.73,0.0,0.94942,4e-05,6.30133]
[1777964230201,46.14,80904.98,0.0,0.94936,4e-05,6.30748]
[1777964237250,46.14,80904.87,0.0,0.94936,4e-05,6.30759]
[1777964241278,46.14,80908.45,0.0,0.94949,4e-05,6.29448]
[1777964242285,46.14,80910.86,0.0,0.94958,4e-05,6.28576]
[1777964247320,46.14,80914.55,0.0,0.94972,4e-05,6.27246]
[1777964248327,46.14,80919.35,0.0,0.9499,4e-05,6.25518]
[1777964249334,46.14,80921.98,0.0,0.94999,4e-05,6.24576]
[1777964254370,46.14,80922.01,0.0,0.95004,4e-05,6.24016]
[1777964259403,46.13,80922.38,0.0,0.95007,4e-05,6.23674]
[1777964264439,46.13,80922.79,0.0,0.9501,4e-05,6.23467]
[1777964269473,46.13,80922.45,0.0,0.95009,4e-05,6.2353]
[1777964274508,46.13,80923.45,0.0,0.95013,4e-05,6.23163]
[1777964278538,46.13,80920.62,0.0,0.95003,4e-05,6.24116]
[1777964282565,46.12,80923.14,0.0,0.95014,4e-05,6.2304]
[1777964287601,46.12,80922.56,0.0,0.95014,4e-05,6.23044]
[1777964292636,46.11,80923.39,0.0,0.95019,4e-05,6.22542]
[1777964297671,46.1,80923.65,0.0,0.95022,4e-05,6.22245]
[1777964302706,46.1,80924.73,0.0,0.95028,4e-05,6.21657]
[1777964308748,46.09,80924.36,0.0,0.95029,4e-05,6.21551]
[1777964313783,46.09,80924.38,0.0,0.95034,4e-05,6.20962]
[1777964318817,46.08,80924.4,0.0,0.95036,4e-05,6.20724]
[1777964322846,46.08,80938.1,0.0,0.95088,4e-05,6.15665]
[1777964323853,46.08,80939.51,0.0,0.95093,4e-05,6.15132]
[1777964324860,46.07,80937.32,0.0,0.95085,4e-05,6.15886]
[1777964329895,46.07,80937.07,0.0,0.95086,4e-05,6.15825]
[1777964335937,46.07,80937.29,0.0,0.95089,4e-05,6.15571]
[1777964340973,46.06,80937.68,0.0,0.95091,4e-05,6.15288]
[1777964346008,46.06,80937.96,0.0,0.95094,4e-05,6.15048]
[1777964347015,46.06,80939.81,0.0,0.95101,4e-05,6.1436]
[1777964349031,46.06,80946.12,0.0,0.95124,4e-05,6.12058]
[1777964349775,46.06,80946.12,0.0,0.95124,4e-05,6.12058]
[1777964349826,46.06,80946.12,0.0,0.95124,4e-05,6.12058]
[1777964350038,46.05,80948.6,0.0,0.95134,4e-05,6.11153]
[1777964353059,46.05,80945.96,0.0,0.95125,4e-05,6.1203]
[1777964358094,46.05,80947.36,0.0,0.95131,4e-05,6.11424]
[1777964363130,46.05,80946.23,0.0,0.95128,4e-05,6.11722]
[1777964368165,46.04,80947.92,0.0,0.95135,4e-05,6.11016]
[1777964369172,46.04,80956.82,0.0,0.95167,4e-05,6.07834]
[1777964370179,46.04,80960.31,0.0,0.9518,4e-05,6.06582]
[1777964373199,46.04,80957.47,0.0,0.95173,4e-05,6.07168]
[1777964376221,46.04,80960.72,0.0,0.95185,4e-05,6.05974]
[1777964377228,46.04,80963.89,0.0,0.95196,4e-05,6.0484]
[1777964382263,46.04,80964.13,0.0,0.95198,4e-05,6.04706]
[1777964387298,46.04,80964.69,0.0,0.952,4e-05,6.04461]
[1777964390319,46.04,80966.65,0.0,0.95208,4e-05,6.03744]
[1777964392333,46.04,80969.18,0.0,0.95217,4e-05,6.02838]
[1777964396362,46.04,80971.64,0.0,0.95226,4e-05,6.01948]
[1777964398376,46.04,80969.73,0.0,0.95219,4e-05,6.02614]
[1777964399383,46.04,80967.42,0.0,0.95211,4e-05,6.03425]
[1777964402403,46.04,80970.23,0.0,0.95221,4e-05,6.02414]
[1777964404418,46.04,80968.47,0.0,0.95215,4e-05,6.03025]
[1777964406432,46.03,80964.38,0.0,0.952,4e-05,6.04457]
[1777964407439,46.03,80955.22,0.0,0.95167,4e-05,6.07692]
[1777964408446,46.03,80952.25,0.0,0.95157,4e-05,6.08731]
[1777964411467,46.03,80950.45,0.0,0.95151,4e-05,6.0932]
[1777964412473,46.03,80943.5,0.0,0.95126,4e-05,6.11776]
[1777964416501,46.03,80946.55,0.0,0.95136,4e-05,6.10754]
[1777964417509,46.03,80949.11,0.0,0.95145,4e-05,6.09872]
[1777964419523,46.04,80951.02,0.0,0.95152,4e-05,6.09255]
[1777964421537,46.04,80946.94,0.0,0.95136,4e-05,6.10768]
[1777964422545,46.04,80931.78,0.0,0.95081,4e-05,6.16206]
[1777964423551,46.04,80928.88,0.0,0.9507,4e-05,6.17264]
[1777964428586,46.04,80929.56,0.0,0.95072,4e-05,6.17106]
[1777964431607,46.04,80932.0,0.0,0.95083,4e-05,6.15898]
[1777964435371,46.05,80932.4,0.0,0.95084,4e-05,6.1581]
[1777964435832,46.05,80932.4,0.0,0.95084,4e-05,6.1581]
[1777964441677,46.05,80933.12,0.0,0.95085,4e-05,6.15678]
[1777964443690,46.05,80937.15,0.0,0.95099,4e-05,6.14273]
[1777964449733,46.05,80939.05,0.0,0.95105,4e-05,6.13721]
[1777964450740,46.05,80944.18,0.0,0.95124,4e-05,6.11914]
[1777964451747,46.05,80946.59,0.0,0.95132,4e-05,6.1108]
[1777964453671,46.06,80946.55,0.0,0.95132,4e-05,6.1112]
[1777964454768,46.06,80949.38,0.0,0.95141,4e-05,6.10165]
[1777964455829,46.06,80949.38,0.0,0.95141,4e-05,6.10165]
[1777964456782,46.06,80944.5,0.0,0.95123,4e-05,6.11956]
[1777964457789,46.06,80937.72,0.0,0.95098,4e-05,6.14398]
[1777964460809,46.06,80933.62,0.0,0.95083,4e-05,6.15927]
[1777964465845,46.06,80933.37,0.0,0.95081,4e-05,6.16105]
[1777964468486,46.06,80932.91,0.0,0.95079,4e-05,6.16304]
[1777964469840,46.06,80931.7,0.0,0.95074,4e-05,6.16771]
[1777964469873,46.06,80927.71,0.0,0.9506,4e-05,6.182]
[1777964471887,46.07,80925.52,0.0,0.95051,4e-05,6.19015]
[1777964473901,46.07,80921.83,0.0,0.95037,4e-05,6.20363]
[1777964475915,46.07,80914.7,0.0,0.95011,4e-05,6.22946]
[1777964476926,46.07,80902.9,0.0,0.94967,4e-05,6.27214]
[1777964477933,46.07,80896.25,0.0,0.94942,4e-05,6.29627]
[1777964478940,46.07,80895.9,0.0,0.94941,4e-05,6.29751]
[1777964480954,46.07,80899.17,0.0,0.94954,4e-05,6.28503]
[1777964481961,46.06,80903.65,0.0,0.94971,4e-05,6.26826]
[1777964482967,46.06,80905.83,0.0,0.9498,4e-05,6.25984]
[1777964484981,46.06,80901.23,0.0,0.94963,4e-05,6.27646]
[1777964489009,46.06,80894.17,0.0,0.94936,4e-05,6.30192]
[1777964494045,46.06,80893.15,0.0,0.94938,4e-05,6.29946]
[1777964498072,46.05,80890.58,0.0,0.94929,4e-05,6.30805]
[1777964502101,46.05,80899.89,0.0,0.94964,4e-05,6.27405]
[1777964503107,46.05,80904.55,0.0,0.94981,4e-05,6.25719]
[1777964508143,46.05,80905.28,0.0,0.94984,4e-05,6.25466]
[1777964511164,46.05,80907.99,0.0,0.94994,4e-05,6.24497]
[1777964514185,46.05,80905.89,0.0,0.94986,4e-05,6.25268]
[1777964516199,46.05,80900.54,0.0,0.94966,4e-05,6.27208]
[1777964517205,46.05,80896.87,0.0,0.94952,4e-05,6.28536]
[1777964518213,46.05,80894.02,0.0,0.94942,4e-05,6.29567]
[1777964523247,46.05,80893.29,0.0,0.9494,4e-05,6.29712]
[1777964524255,46.05,80898.34,0.0,0.94959,4e-05,6.27828]
[1777964525261,46.05,80901.78,0.0,0.94973,4e-05,6.26533]
[1777964527275,46.05,80906.14,0.0,0.9499,4e-05,6.24862]
[1777964528283,46.04,80908.03,0.0,0.94997,4e-05,6.24135]
[1777964533317,46.04,80908.64,0.0,0.94999,4e-05,6.23941]
[1777964537346,46.05,80912.54,0.0,0.95014,4e-05,6.22559]
[1777964540372,46.05,80915.5,0.0,0.95024,4e-05,6.21519]
[1777964541377,46.05,80921.54,0.0,0.95046,4e-05,6.19358]
[1777964543391,46.05,80917.29,0.0,0.9503,4e-05,6.20912]
[1777964544398,46.05,80914.14,0.0,0.95019,4e-05,6.22057]
[1777964547419,46.05,80910.89,0.0,0.95006,4e-05,6.23254]
[1777964552454,46.05,80911.6,0.0,0.95012,4e-05,6.22644]
[1777964554469,46.05,80920.16,0.0,0.95043,4e-05,6.19582]
[1777964555476,46.05,80923.19,0.0,0.95054,4e-05,6.18507]
[1777964557490,46.05,80928.4,0.0,0.95073,4e-05,6.16669]
[1777964562525,46.05,80930.3,0.0,0.95079,4e-05,6.16076]
[1777964566553,46.06,80932.18,0.0,0.95085,4e-05,6.15474]
[1777964571588,46.06,80932.8,0.0,0.95086,4e-05,6.15339]
[1777964576622,46.06,80934.01,0.0,0.9509,4e-05,6.14991]
[1777964581658,46.06,80918.17,0.0,0.95031,4e-05,6.20754]
[1777964582665,46.06,80913.47,0.0,0.95014,4e-05,6.22453]
[1777964587700,46.06,80912.85,0.0,0.95011,4e-05,6.22697]
[1777964588708,46.06,80919.05,0.0,0.95034,4e-05,6.20471]
[1777964590720,46.06,80923.86,0.0,0.95051,4e-05,6.18761]
[1777964596762,46.07,80920.21,0.0,0.95037,4e-05,6.20136]
[1777964603812,46.07,80920.03,0.0,0.95036,4e-05,6.20259]
[1777964608847,46.07,80919.78,0.0,0.95035,4e-05,6.20388]
[1777964613882,46.06,80919.52,0.0,0.95039,4e-05,6.19889]
[1777964618916,46.06,80919.66,0.0,0.9504,4e-05,6.19736]
[1777964621937,46.06,80929.37,0.0,0.95076,4e-05,6.16282]
[1777964623952,46.06,80921.18,0.0,0.95045,4e-05,6.19246]
[1777964625966,46.06,80919.13,0.0,0.95038,4e-05,6.20001]
[1777964631000,46.06,80920.0,0.0,0.9504,4e-05,6.1973]
[1777964636036,46.06,80919.71,0.0,0.95039,4e-05,6.19876]
[1777964639056,46.06,80922.44,0.0,0.95049,4e-05,6.18921]
[1777964644091,46.07,80923.35,0.0,0.95052,4e-05,6.18645]
[1777964647113,46.07,80916.15,0.0,0.95025,4e-05,6.21261]
[1777964652149,46.07,80915.61,0.0,0.95022,4e-05,6.21495]
[1777964657971,46.07,80914.46,0.0,0.95018,4e-05,6.21931]
[1777964660205,46.07,80918.91,0.0,0.95034,4e-05,6.20354]
[1777964661212,46.07,80922.06,0.0,0.95046,4e-05,6.19231]
[1777964666247,46.07,80922.41,0.0,0.95046,4e-05,6.19155]
[1777964671282,46.07,80926.04,0.0,0.95062,4e-05,6.17523]
[1777964672289,46.07,80929.62,0.0,0.95075,4e-05,6.16255]
[1777964674303,46.07,80931.88,0.0,0.95083,4e-05,6.15478]
[1777964675309,46.07,80938.46,0.0,0.95107,4e-05,6.13146]
[1777964676317,46.07,80940.31,0.0,0.95113,4e-05,6.12508]
[1777964681352,46.08,80942.73,0.0,0.95121,4e-05,6.11759]
[1777964682359,46.08,80939.56,0.0,0.95109,4e-05,6.12913]
[1777964684373,46.08,80936.55,0.0,0.95098,4e-05,6.13981]
[1777964686387,46.08,80933.97,0.0,0.95088,4e-05,6.14944]
[1777964691421,46.08,80934.82,0.0,0.9509,4e-05,6.14745]
[1777964694443,46.08,80937.72,0.0,0.951,4e-05,6.13777]
[1777964699477,46.09,80938.22,0.0,0.95101,4e-05,6.13719]
[1777964700484,46.09,80936.16,0.0,0.95093,4e-05,6.14479]
[1777964701491,46.09,80922.97,0.0,0.95045,4e-05,6.19222]
[1777964702499,46.09,80916.57,0.0,0.95021,4e-05,6.21537]
[1777964707533,46.09,80916.7,0.0,0.95021,4e-05,6.21545]
[1777964712569,46.09,80915.83,0.0,0.95017,4e-05,6.21907]
[1777964713575,46.09,80913.24,0.0,0.95008,4e-05,6.22848]
[1777964714583,46.09,80910.7,0.0,0.94998,4e-05,6.2377]
[1777964719617,46.09,80910.16,0.0,0.94996,4e-05,6.23989]
[1777964724653,46.09,80910.61,0.0,0.94997,4e-05,6.23851]
[1777964728681,46.09,80905.58,0.0,0.94978,4e-05,6.25684]
[1777964729688,46.09,80900.92,0.0,0.94961,4e-05,6.27369]
[1777964730695,46.09,80896.42,0.0,0.94944,4e-05,6.28997]
[1777964735730,46.09,80893.01,0.0,0.94935,4e-05,6.29824]
[1777964740830,46.09,80893.78,0.0,0.94938,4e-05,6.29518]
[1777964742779,46.09,80896.73,0.0,0.94949,4e-05,6.2844]
[1777964743785,46.09,80894.45,0.0,0.9494,4e-05,6.29263]
[1777964746807,46.09,80898.42,0.0,0.94955,4e-05,6.27812]
[1777964748821,46.09,80900.96,0.0,0.94965,4e-05,6.26889]
[1777964753856,46.09,80900.0,0.0,0.94961,4e-05,6.27232]
[1777964759662,46.09,80900.42,0.0,0.94964,4e-05,6.26928]
[1777964762921,46.09,80903.38,0.0,0.94976,4e-05,6.25757]
[1777964768963,46.08,80904.73,0.0,0.94983,4e-05,6.2508]
[1777964773997,46.07,80908.22,0.0,0.94999,4e-05,6.23584]
[1777964775008,46.07,80915.67,0.0,0.95027,4e-05,6.20857]
[1777964776013,46.07,80919.26,0.0,0.9504,4e-05,6.19527]
[1777964779034,46.07,80916.71,0.0,0.95032,4e-05,6.20328]
[1777964784069,46.06,80915.82,0.0,0.95031,4e-05,6.20452]
[1777964785075,46.06,80913.21,0.0,0.95022,4e-05,6.21352]
[1777964787089,46.06,80910.2,0.0,0.95011,4e-05,6.22353]
[1777964789104,46.06,80921.82,0.0,0.95055,4e-05,6.18092]
[1777964790111,46.06,80927.06,0.0,0.95074,4e-05,6.16179]
[1777964795146,46.05,80925.9,0.0,0.95075,4e-05,6.16053]
[1777964799174,46.05,80927.96,0.0,0.95083,4e-05,6.15191]
[1777964801188,46.05,80931.44,0.0,0.95097,4e-05,6.13886]
[1777964803202,46.04,80929.54,0.0,0.9509,4e-05,6.14508]
[1777964806222,46.04,80927.27,0.0,0.95083,4e-05,6.15233]
[1777964808236,46.04,80923.79,0.0,0.95071,4e-05,6.1642]
[1777964809243,46.04,80919.95,0.0,0.95057,4e-05,6.17765]
[1777964814280,46.04,80919.35,0.0,0.95056,4e-05,6.17813]
[1777964819315,46.03,80919.67,0.0,0.95059,4e-05,6.17536]
[1777964823343,46.03,80923.19,0.0,0.95074,4e-05,6.16117]
[1777964825356,46.02,80925.23,0.0,0.95082,4e-05,6.1533]
[1777964828378,46.02,80930.34,0.0,0.95101,4e-05,6.13421]
[1777964833413,46.02,80930.5,0.0,0.95103,4e-05,6.13245]
[1777964839456,46.02,80930.42,0.0,0.95104,4e-05,6.13134]
[1777964844491,46.01,80929.79,0.0,0.95103,4e-05,6.13243]
[1777964850532,46.01,80929.15,0.0,0.95102,4e-05,6.13329]
[1777964855568,46.0,80929.19,0.0,0.95106,4e-05,6.12816]
[1777964860603,46.0,80932.4,0.0,0.95119,4e-05,6.11558]
[1777964865638,46.0,80932.23,0.0,0.95119,4e-05,6.11517]
[1777964870672,46.0,80933.07,0.0,0.95123,4e-05,6.11116]
[1777964875713,45.99,80932.63,0.0,0.95123,4e-05,6.11174]
[1777964880745,45.99,80932.19,0.0,0.95122,4e-05,6.11227]
[1777964886787,45.99,80934.11,0.0,0.95131,4e-05,6.10412]
[1777964891822,45.98,80935.59,0.0,0.95137,4e-05,6.09781]
[1777964896856,45.98,80935.57,0.0,0.95138,4e-05,6.0969]
[1777964899878,45.98,80937.48,0.0,0.95145,4e-05,6.08953]
[1777964900885,45.98,80944.3,0.0,0.9517,4e-05,6.06511]
[1777964905920,45.98,80946.21,0.0,0.95178,4e-05,6.05768]
[1777964909063,45.98,80946.52,0.0,0.95179,4e-05,6.05635]
[1777964909832,45.98,80946.52,0.0,0.95179,4e-05,6.05625]
[1777964909949,45.98,80935.84,0.0,0.95141,4e-05,6.0941]
[1777964910955,45.98,80924.7,0.0,0.951,4e-05,6.13369]
[1777964911962,45.97,80923.53,0.0,0.95099,4e-05,6.13379]
[1777964912969,45.97,80921.06,0.0,0.9509,4e-05,6.14238]
[1777964914251,45.97,80921.06,0.0,0.9509,4e-05,6.14238]
[1777964920019,45.97,80922.78,0.0,0.95096,4e-05,6.13642]
[1777964922081,45.98,80922.52,0.0,0.95095,4e-05,6.13758]
[1777964927757,45.97,80922.15,0.0,0.95095,4e-05,6.13758]
[1777964933109,45.97,80922.12,0.0,0.95097,4e-05,6.13579]
[1777964937352,45.96,80921.66,0.0,0.95096,4e-05,6.13662]
[1777964938078,45.96,80921.48,0.0,0.95095,4e-05,6.1372]
[1777964941166,45.97,80913.55,0.0,0.95066,4e-05,6.16624]
[1777964942173,45.97,80910.62,0.0,0.95055,4e-05,6.17693]
[1777964943180,45.97,80912.95,0.0,0.95063,4e-05,6.1687]
[1777964948215,45.97,80912.15,0.0,0.9506,4e-05,6.17232]
[1777964953251,45.97,80911.14,0.0,0.95055,4e-05,6.17667]
[1777964958285,45.97,80912.96,0.0,0.95061,4e-05,6.17082]
[1777964964328,45.97,80913.67,0.0,0.95063,4e-05,6.16917]
[1777964969363,45.98,80913.38,0.0,0.95061,4e-05,6.17098]
[1777964970372,45.98,80909.82,0.0,0.95048,4e-05,6.18392]
[1777964971379,45.98,80901.89,0.0,0.95021,4e-05,6.20875]
[1777964972386,45.98,80898.73,0.0,0.95009,4e-05,6.22028]
[1777964974400,45.98,80898.72,0.0,0.95009,4e-05,6.22047]
[1777964979435,45.98,80897.76,0.0,0.95005,4e-05,6.22428]
[1777964984470,45.98,80896.9,0.0,0.95002,4e-05,6.22769]
[1777964989522,45.98,80895.45,0.0,0.94996,4e-05,6.23304]
[1777964993532,45.98,80897.38,0.0,0.95003,4e-05,6.22646]
[1777964998568,45.98,80895.79,0.0,0.94997,4e-05,6.2325]
[1777965003603,45.98,80896.81,0.0,0.95,4e-05,6.22909]
[1777965008081,45.98,80895.54,0.0,0.94995,4e-05,6.23393]
[1777965008638,45.98,80895.72,0.0,0.94996,4e-05,6.23334]
[1777965014680,45.99,80898.29,0.0,0.95005,4e-05,6.22445]
[1777965016077,45.99,80900.03,0.0,0.95011,4e-05,6.21825]
[1777965016693,45.99,80902.81,0.0,0.95022,4e-05,6.20831]
[1777965017701,45.99,80905.26,0.0,0.95031,4e-05,6.19958]
[1777965019724,45.99,80922.79,0.0,0.95095,4e-05,6.13678]
[1777965020087,45.99,80922.79,0.0,0.95095,4e-05,6.13678]
[1777965020379,45.99,80922.79,0.0,0.95095,4e-05,6.13678]
[1777965020722,45.99,80941.88,0.0,0.95164,4e-05,6.06857]
[1777965021729,45.99,80951.12,0.0,0.95198,4e-05,6.03565]
[1777965022735,45.99,80950.25,0.0,0.95195,4e-05,6.03862]
[1777965023577,45.99,80950.25,0.0,0.95195,4e-05,6.03862]
[1777965028778,45.98,80949.09,0.0,0.95191,4e-05,6.04207]
[1777965030188,45.98,80949.26,0.0,0.95192,4e-05,6.04136]
[1777965030240,45.98,80949.26,0.0,0.95192,4e-05,6.04136]
[1777965030324,45.98,80949.26,0.0,0.95192,4e-05,6.04136]
[1777965030792,45.98,80949.5,0.0,0.95193,4e-05,6.0404]
[1777965035827,45.98,80945.67,0.0,0.95183,4e-05,6.04964]
[1777965041869,45.98,80943.57,0.0,0.95176,4e-05,6.05636]
[1777965045254,45.98,80943.68,0.0,0.95176,4e-05,6.05563]
[1777965045306,45.98,80943.68,0.0,0.95176,4e-05,6.05563]
[1777965045332,45.98,80943.68,0.0,0.95176,4e-05,6.05563]
[1777965045896,45.98,80943.96,0.0,0.95178,4e-05,6.05452]
[1777965046331,45.98,80943.96,0.0,0.95178,4e-05,6.05452]
[1777965046382,45.98,80943.96,0.0,0.95178,4e-05,6.05452]
[1777965046579,45.98,80943.96,0.0,0.95178,4e-05,6.05452]
[1777965050757,45.98,80945.08,0.0,0.95181,4e-05,6.05113]
[1777965050767,45.98,80945.08,0.0,0.95181,4e-05,6.05113]
[1777965050826,45.98,80945.08,0.0,0.95181,4e-05,6.05113]
[1777965050932,45.98,80944.61,0.0,0.95179,4e-05,6.05319]
[1777965055501,45.98,80944.29,0.0,0.95177,4e-05,6.05471]
[1777965055551,45.98,80944.29,0.0,0.95177,4e-05,6.05471]
[1777965055578,45.98,80944.29,0.0,0.95177,4e-05,6.05471]
[1777965061003,45.99,80944.32,0.0,0.95174,4e-05,6.05809]
[1777965065873,45.99,80944.39,0.0,0.95174,4e-05,6.05851]
[1777965065920,45.99,80944.39,0.0,0.95174,4e-05,6.05851]
[1777965065879,46.0,80944.64,0.0,0.95174,4e-05,6.0584]
[1777965066077,46.0,80944.64,0.0,0.95174,4e-05,6.0584]
[1777965066856,46.0,80944.64,0.0,0.95174,4e-05,6.0584]
[1777965066905,46.0,80944.64,0.0,0.95174,4e-05,6.0584]
[1777965066178,46.0,80945.45,0.0,0.95177,4e-05,6.05553]
[1777965067077,46.0,80945.45,0.0,0.95177,4e-05,6.05553]
[1777965075101,46.01,80945.58,0.0,0.95174,4e-05,6.05859]
[1777965076287,46.01,80945.58,0.0,0.95174,4e-05,6.05859]
[1777965076330,46.01,80945.58,0.0,0.95174,4e-05,6.05859]
[1777965076582,46.01,80945.58,0.0,0.95174,4e-05,6.05859]
[1777965076656,46.01,80945.58,0.0,0.95174,4e-05,6.05859]
[1777965076705,46.01,80945.58,0.0,0.95174,4e-05,6.05859]
[1777965076828,46.01,80945.58,0.0,0.95174,4e-05,6.05859]
[1777965076920,46.01,80945.49,0.0,0.95173,4e-05,6.05969]
[1777965081236,46.01,80946.96,0.0,0.95177,4e-05,6.05565]
[1777965081279,46.01,80946.96,0.0,0.95177,4e-05,6.05565]
[1777965081330,46.01,80946.96,0.0,0.95177,4e-05,6.05565]
[1777965081380,46.01,80946.44,0.0,0.95174,4e-05,6.05789]
[1777965083358,46.01,80948.78,0.0,0.95182,4e-05,6.04998]
[1777965083365,46.01,80948.78,0.0,0.95182,4e-05,6.04998]
[1777965083579,46.01,80948.78,0.0,0.95182,4e-05,6.04998]
[1777965083630,46.02,80953.18,0.0,0.95197,4e-05,6.03524]
[1777965089198,46.02,80953.81,0.0,0.95198,4e-05,6.03513]
[1777965090081,46.02,80953.81,0.0,0.95198,4e-05,6.03513]
[1777965090134,46.02,80953.81,0.0,0.95198,4e-05,6.03513]
[1777965090331,46.02,80953.81,0.0,0.95198,4e-05,6.03513]
[1777965090717,46.02,80953.81,0.0,0.95198,4e-05,6.03513]
[1777965090768,46.02,80953.81,0.0,0.95198,4e-05,6.03513]
[1777965090828,46.02,80953.81,0.0,0.95198,4e-05,6.03513]
[1777965090929,46.02,80953.13,0.0,0.95194,4e-05,6.03838]
[1777965096248,46.03,80954.33,0.0,0.95199,4e-05,6.03245]
[1777965097254,46.03,80961.14,0.0,0.95223,4e-05,6.00883]
[1777965098262,46.03,80967.04,0.0,0.95244,4e-05,5.98851]
[1777965100199,46.03,80967.46,0.0,0.95245,4e-05,5.98753]
[1777965100251,46.03,80967.46,0.0,0.95245,4e-05,5.98753]
[1777965100331,46.03,80967.46,0.0,0.95245,4e-05,5.98753]
[1777965100740,46.03,80967.46,0.0,0.95245,4e-05,5.98753]
[1777965100800,46.03,80967.46,0.0,0.95245,4e-05,5.98753]
[1777965100826,46.03,80967.46,0.0,0.95245,4e-05,5.98753]
[1777965100842,46.04,80965.4,0.0,0.95237,4e-05,5.99527]
[1777965104305,46.04,80960.87,0.0,0.95219,4e-05,6.01267]
[1777965105660,46.04,80960.87,0.0,0.95219,4e-05,6.01267]
[1777965105712,46.04,80960.87,0.0,0.95219,4e-05,6.01267]
[1777965105829,46.04,80960.87,0.0,0.95219,4e-05,6.01267]
[1777965105904,46.04,80958.36,0.0,0.9521,4e-05,6.0224]
[1777965106130,46.04,80958.36,0.0,0.9521,4e-05,6.0224]
[1777965106180,46.04,80958.36,0.0,0.9521,4e-05,6.0224]
[1777965106335,46.04,80958.36,0.0,0.9521,4e-05,6.0224]
[1777965113368,46.05,80956.95,0.0,0.95202,4e-05,6.03025]
[1777965116389,46.05,80952.28,0.0,0.95184,4e-05,6.04797]
[1777965117396,46.05,80948.65,0.0,0.9517,4e-05,6.0612]
[1777965119019,46.06,80947.11,0.0,0.95164,4e-05,6.06701]
[1777965119069,46.06,80947.11,0.0,0.95164,4e-05,6.06701]
[1777965119076,46.06,80947.11,0.0,0.95164,4e-05,6.06701]
[1777965119582,46.06,80947.11,0.0,0.95164,4e-05,6.06701]
[1777965119591,46.06,80947.11,0.0,0.95164,4e-05,6.06701]
[1777965119827,46.06,80947.11,0.0,0.95164,4e-05,6.06701]
[1777965119915,46.06,80947.35,0.0,0.95165,4e-05,6.06685]
[1777965121580,46.06,80947.5,0.0,0.95165,4e-05,6.06632]
[1777965121678,46.06,80947.53,0.0,0.95164,4e-05,6.0669]
[1777965127466,46.06,80949.98,0.0,0.95172,4e-05,6.05998]
[1777965128308,46.06,80949.98,0.0,0.95172,4e-05,6.05998]
[1777965128332,46.06,80949.98,0.0,0.95172,4e-05,6.05998]
[1777965128349,46.06,80949.98,0.0,0.95172,4e-05,6.05998]
[1777965128780,46.06,80949.98,0.0,0.95172,4e-05,6.05998]
[1777965128831,46.06,80949.98,0.0,0.95172,4e-05,6.05998]
[1777965128842,46.06,80949.98,0.0,0.95172,4e-05,6.05998]
[1777965128911,46.06,80949.98,0.0,0.95172,4e-05,6.05998]
[1777965128931,46.07,80955.61,0.0,0.95191,4e-05,6.04081]
[1777965129080,46.07,80955.61,0.0,0.95191,4e-05,6.04081]
[1777965134515,46.07,80961.44,0.0,0.9521,4e-05,6.02227]
[1777965135522,46.07,80969.11,0.0,0.95237,4e-05,5.99566]
[1777965136529,46.07,80973.62,0.0,0.95253,4e-05,5.98023]
[1777965137617,46.07,80973.62,0.0,0.95253,4e-05,5.98023]
[1777965137666,46.07,80973.62,0.0,0.95253,4e-05,5.98023]
[1777965137840,46.07,80973.62,0.0,0.95253,4e-05,5.98023]
[1777965137941,46.08,80973.43,0.0,0.95251,4e-05,5.98185]
[1777965138334,46.08,80973.43,0.0,0.95251,4e-05,5.98185]
[1777965138374,46.08,80973.43,0.0,0.95251,4e-05,5.98185]
[1777965138580,46.08,80973.43,0.0,0.95251,4e-05,5.98185]
[1777965140557,46.08,80978.85,0.0,0.95269,4e-05,5.9638]
[1777965145592,46.09,80978.19,0.0,0.95264,4e-05,5.96866]
[1777965149623,46.09,80970.41,0.0,0.95236,4e-05,5.99652]
[1777965151955,46.09,80968.4,0.0,0.95229,4e-05,6.0036]
[1777965152005,46.09,80968.4,0.0,0.95229,4e-05,6.0036]
[1777965152004,46.09,80969.02,0.0,0.95234,4e-05,5.99751]
[1777965152076,46.09,80969.02,0.0,0.95234,4e-05,5.99751]
[1777965152611,46.09,80969.02,0.0,0.95234,4e-05,5.99751]
[1777965152659,46.09,80969.02,0.0,0.95234,4e-05,5.99751]
[1777965152828,46.09,80969.02,0.0,0.95234,4e-05,5.99751]
[1777965152833,46.09,80968.73,0.0,0.95233,4e-05,5.99849]
[1777965156205,46.09,80966.44,0.0,0.95225,4e-05,6.00694]
[1777965156282,46.09,80966.44,0.0,0.95225,4e-05,6.00694]
[1777965156326,46.09,80966.44,0.0,0.95225,4e-05,6.00694]
[1777965156672,46.09,80965.06,0.0,0.95219,4e-05,6.01223]
[1777965158120,46.09,80964.85,0.0,0.95218,4e-05,6.01381]
[1777965158166,46.09,80964.85,0.0,0.95218,4e-05,6.01381]
[1777965158326,46.09,80964.85,0.0,0.95218,4e-05,6.01381]
[1777965163721,46.1,80964.41,0.0,0.95214,4e-05,6.01776]
[1777965168756,46.1,80965.53,0.0,0.95216,4e-05,6.01572]
[1777965170284,46.11,80965.04,0.0,0.95214,4e-05,6.01783]
[1777965170331,46.11,80965.04,0.0,0.95214,4e-05,6.01783]
[1777965170471,46.11,80965.04,0.0,0.95214,4e-05,6.01783]
[1777965170951,46.11,80965.04,0.0,0.95214,4e-05,6.01783]
[1777965171028,46.11,80965.04,0.0,0.95214,4e-05,6.01783]
[1777965171029,46.11,80970.97,0.0,0.95234,4e-05,5.99733]
[1777965171077,46.11,80970.97,0.0,0.95234,4e-05,5.99733]
[1777965176812,46.11,80970.89,0.0,0.95232,4e-05,6.0001]
[1777965181848,46.12,80978.42,0.0,0.95257,4e-05,5.97522]
[1777965183109,46.12,80978.6,0.0,0.95258,4e-05,5.97455]
[1777965183159,46.12,80978.6,0.0,0.95258,4e-05,5.97455]
[1777965183325,46.12,80978.6,0.0,0.95258,4e-05,5.97455]
[1777965184065,46.12,80978.6,0.0,0.95258,4e-05,5.97455]
[1777965183862,46.12,80977.91,0.0,0.95255,4e-05,5.97693]
[1777965184077,46.12,80977.91,0.0,0.95255,4e-05,5.97693]
[1777965184182,46.12,80977.91,0.0,0.95255,4e-05,5.97693]
[1777965185876,46.12,80982.31,0.0,0.95271,4e-05,5.96144]
[1777965186772,46.12,80982.31,0.0,0.95271,4e-05,5.96144]
[1777965186828,46.12,80982.31,0.0,0.95271,4e-05,5.96144]
[1777965192014,46.12,80984.9,0.0,0.9528,4e-05,5.95239]
[1777965192041,46.12,80999.15,0.0,0.9533,4e-05,5.90268]
[1777965192925,46.12,81003.82,0.0,0.95346,3e-05,5.88654]
[1777965195377,46.12,81006.59,0.0,0.95355,3e-05,5.87797]
[1777965195946,46.12,81006.98,0.0,0.95356,3e-05,5.87715]
[1777965196270,46.12,81006.98,0.0,0.95356,3e-05,5.87715]
[1777965196291,46.12,81006.98,0.0,0.95356,3e-05,5.87715]
[1777965196325,46.12,81006.98,0.0,0.95356,3e-05,5.87715]
[1777965201988,46.12,81009.92,0.0,0.95365,3e-05,5.86772]
[1777965205009,46.13,81006.29,0.0,0.95352,3e-05,5.88076]
[1777965205162,46.13,81006.29,0.0,0.95352,3e-05,5.88076]
[1777965205214,46.13,81006.29,0.0,0.95352,3e-05,5.88076]
[1777965205330,46.13,81006.29,0.0,0.95352,3e-05,5.88076]
[1777965206016,46.13,81004.47,0.0,0.95346,3e-05,5.88721]
[1777965206106,46.13,81004.47,0.0,0.95346,3e-05,5.88721]
[1777965206165,46.13,81004.47,0.0,0.95346,3e-05,5.88721]
[1777965206324,46.13,81004.47,0.0,0.95346,3e-05,5.88721]
[1777965212058,46.13,81002.77,0.0,0.95342,3e-05,5.89006]
[1777965214073,46.16,81007.31,0.0,0.95346,3e-05,5.88659]
[1777965214433,46.16,81007.31,0.0,0.95346,3e-05,5.88659]
[1777965214475,46.16,81007.31,0.0,0.95346,3e-05,5.88659]
[1777965214590,46.16,81007.31,0.0,0.95346,3e-05,5.88659]
[1777965214953,46.16,81007.31,0.0,0.95346,3e-05,5.88659]
[1777965214995,46.16,81007.31,0.0,0.95346,3e-05,5.88659]
[1777965215078,46.16,81007.31,0.0,0.95346,3e-05,5.88659]
[1777965215096,46.18,81007.67,0.0,0.95341,3e-05,5.89154]
[1777965220115,46.2,81006.51,0.0,0.9533,3e-05,5.90211]
[1777965221777,46.2,81006.51,0.0,0.9533,3e-05,5.90211]
[1777965221828,46.2,81006.51,0.0,0.9533,3e-05,5.90211]
[1777965221949,46.2,81007.24,0.0,0.95332,3e-05,5.8998]
[1777965224028,46.2,81009.06,0.0,0.95339,3e-05,5.89348]
[1777965224078,46.2,81009.06,0.0,0.95339,3e-05,5.89348]
[1777965224227,46.2,81008.93,0.0,0.95338,3e-05,5.89418]
[1777965224237,46.2,81008.93,0.0,0.95338,3e-05,5.89418]
[1777965224331,46.2,81008.93,0.0,0.95338,3e-05,5.89418]
[1777965225578,46.2,81008.97,0.0,0.95338,3e-05,5.89404]
[1777965225676,46.22,81009.0,0.0,0.95332,3e-05,5.90007]
[1777965227711,46.24,81010.28,0.0,0.95331,3e-05,5.90165]
[1777965227765,46.24,81010.28,0.0,0.95331,3e-05,5.90165]
[1777965227827,46.24,81010.28,0.0,0.95331,3e-05,5.90165]
[1777965228575,46.24,81012.16,0.0,0.95337,3e-05,5.89536]
[1777965228693,46.24,81012.16,0.0,0.95337,3e-05,5.89536]
[1777965228825,46.24,81012.16,0.0,0.95337,3e-05,5.89536]
[1777965228913,46.24,81015.9,0.0,0.9535,3e-05,5.88255]
[1777965234573,46.24,81014.28,0.0,0.95344,3e-05,5.8887]
[1777965234625,46.24,81014.28,0.0,0.95344,3e-05,5.8887]
[1777965234826,46.24,81014.28,0.0,0.95344,3e-05,5.8887]
[1777965234926,46.24,81010.45,0.0,0.9533,3e-05,5.90222]
[1777965235428,46.24,81010.45,0.0,0.9533,3e-05,5.90222]
[1777965235475,46.24,81010.45,0.0,0.9533,3e-05,5.90222]
[1777965235586,46.24,81010.45,0.0,0.9533,3e-05,5.90222]
[1777965242183,46.24,81008.73,0.0,0.95324,3e-05,5.90868]
[1777965242238,46.24,81008.73,0.0,0.95324,3e-05,5.90868]
[1777965242325,46.24,81008.73,0.0,0.95324,3e-05,5.90868]
[1777965243009,46.24,81008.73,0.0,0.95324,3e-05,5.90868]
[1777965243061,46.24,81008.73,0.0,0.95324,3e-05,5.90868]
[1777965243083,46.24,81008.73,0.0,0.95324,3e-05,5.90868]
[1777965243038,46.24,81010.1,0.0,0.95328,3e-05,5.90422]
[1777965245373,46.24,81008.35,0.0,0.95322,3e-05,5.91039]
[1777965246652,46.24,81008.95,0.0,0.95324,3e-05,5.9084]
[1777965246708,46.24,81008.95,0.0,0.95324,3e-05,5.9084]
[1777965246827,46.24,81008.95,0.0,0.95324,3e-05,5.9084]
[1777965246918,46.24,81008.11,0.0,0.95321,3e-05,5.9115]
[1777965248314,46.24,81005.1,0.0,0.9531,4e-05,5.92204]
[1777965252257,46.24,81004.99,0.0,0.9531,4e-05,5.9225]
[1777965252309,46.24,81004.99,0.0,0.9531,4e-05,5.9225]
[1777965252329,46.24,81004.99,0.0,0.9531,4e-05,5.9225]
[1777965252561,46.24,81004.99,0.0,0.9531,4e-05,5.9225]
[1777965252575,46.24,81004.99,0.0,0.9531,4e-05,5.9225]
[1777965252624,46.24,81005.79,0.0,0.95313,4e-05,5.91994]
[1777965253426,46.24,81005.79,0.0,0.95313,4e-05,5.91994]
[1777965254909,46.24,81004.63,0.0,0.95308,4e-05,5.92405]
[1777965254958,46.24,81004.63,0.0,0.95308,4e-05,5.92405]
[1777965255076,46.24,81004.63,0.0,0.95308,4e-05,5.92405]
[1777965255055,46.25,80997.21,0.0,0.95282,4e-05,5.95048]
[1777965255362,46.25,80994.51,0.0,0.95272,4e-05,5.95991]
[1777965260398,46.25,80994.37,0.0,0.95269,4e-05,5.96287]
[1777965266444,46.25,80994.65,0.0,0.9527,4e-05,5.96183]
[1777965267901,46.25,80994.65,0.0,0.9527,4e-05,5.96183]
[1777965267953,46.25,80994.65,0.0,0.9527,4e-05,5.96183]
[1777965268075,46.25,80994.65,0.0,0.9527,4e-05,5.96183]
[1777965268101,46.25,80995.56,0.0,0.95274,4e-05,5.95862]
[1777965268972,46.25,80995.56,0.0,0.95274,4e-05,5.95862]
[1777965269019,46.25,80995.56,0.0,0.95274,4e-05,5.95862]
[1777965269079,46.25,80995.56,0.0,0.95274,4e-05,5.95862]
[1777965274499,46.25,80994.19,0.0,0.95272,4e-05,5.95948]
[1777965280541,46.25,80993.23,0.0,0.95268,4e-05,5.96267]
[1777965283061,46.25,80993.18,0.0,0.95268,4e-05,5.96278]
[1777965283078,46.25,80993.18,0.0,0.95268,4e-05,5.96278]
[1777965285841,46.25,80992.92,0.0,0.95267,4e-05,5.96412]
[1777965292444,46.26,80990.56,0.0,0.95256,4e-05,5.97504]
[1777965292498,46.26,80990.56,0.0,0.95256,4e-05,5.97504]
[1777965292575,46.26,80990.56,0.0,0.95256,4e-05,5.97504]
[1777965292626,46.26,80990.41,0.0,0.95255,4e-05,5.97643]
[1777965293952,46.26,80990.41,0.0,0.95255,4e-05,5.97643]
[1777965294005,46.26,80990.41,0.0,0.95255,4e-05,5.97643]
[1777965294076,46.26,80990.41,0.0,0.95255,4e-05,5.97643]
[1777965298507,46.27,80992.05,0.0,0.95258,4e-05,5.97283]
[1777965298578,46.27,80992.05,0.0,0.95258,4e-05,5.97283]
[1777965298679,46.27,80995.7,0.0,0.95271,4e-05,5.96051]
[1777965300695,46.27,80994.76,0.0,0.95267,4e-05,5.96424]
[1777965302214,46.27,80997.43,0.0,0.95275,4e-05,5.95626]
[1777965305121,46.28,80998.08,0.0,0.95277,4e-05,5.95445]
[1777965305224,46.28,80998.08,0.0,0.95276,4e-05,5.95537]
[1777965305328,46.28,80998.08,0.0,0.95276,4e-05,5.95537]
[1777965307731,46.28,80993.55,0.0,0.95259,4e-05,5.97211]
[1777965308605,46.28,80993.55,0.0,0.95259,4e-05,5.97211]
[1777965308658,46.28,80993.55,0.0,0.95259,4e-05,5.97211]
[1777965308828,46.28,80993.55,0.0,0.95259,4e-05,5.97211]
[1777965308852,46.28,80984.06,0.0,0.95225,4e-05,6.00579]
[1777965310119,46.28,80984.06,0.0,0.95225,4e-05,6.00579]
[1777965310179,46.28,80981.75,0.0,0.95216,4e-05,6.0147]
[1777965315753,46.29,80980.19,0.0,0.95209,4e-05,6.02162]
[1777965315824,46.29,80980.19,0.0,0.95209,4e-05,6.02162]
[1777965316004,46.29,80976.42,0.0,0.95195,4e-05,6.03557]
[1777965316794,46.29,80974.08,0.0,0.95186,4e-05,6.0438]
[1777965318400,46.29,80973.69,0.0,0.95185,4e-05,6.0455]
[1777965321829,46.3,80970.78,0.0,0.95173,4e-05,6.05697]
[1777965322329,46.3,80970.78,0.0,0.95173,4e-05,6.05697]
[1777965322381,46.3,80970.78,0.0,0.95173,4e-05,6.05697]
[1777965328878,46.3,80968.01,0.0,0.95161,4e-05,6.06888]
[1777965329575,46.3,80968.01,0.0,0.95161,4e-05,6.06888]
[1777965329885,46.3,80967.23,0.0,0.95158,4e-05,6.07189]
[1777965333575,46.3,80967.18,0.0,0.9516,4e-05,6.06873]
[1777965333913,46.3,80966.77,0.0,0.95158,4e-05,6.07067]
[1777965338948,46.31,80968.94,0.0,0.95165,4e-05,6.06424]
[1777965344989,46.31,80968.73,0.0,0.95162,4e-05,6.0665]
[1777965350031,46.32,80969.7,0.0,0.95165,4e-05,6.06434]
[1777965355066,46.32,80970.05,0.0,0.95165,4e-05,6.06435]
[1777965360101,46.32,80969.85,0.0,0.95163,4e-05,6.06629]
[1777965365136,46.33,80969.74,0.0,0.95161,4e-05,6.06788]
[1777965370170,46.33,80969.84,0.0,0.9516,4e-05,6.0687]
[1777965372185,46.33,80978.87,0.0,0.95192,4e-05,6.03739]
[1777965373192,46.33,80981.55,0.0,0.95201,4e-05,6.02826]
[1777965377219,46.34,80985.4,0.0,0.95214,4e-05,6.016]
[1777965382255,46.34,80985.05,0.0,0.9521,4e-05,6.02009]
[1777965384269,46.35,80992.06,0.0,0.95233,4e-05,5.997]
[1777965388790,46.35,80993.58,0.0,0.95236,4e-05,5.99401]
[1777965391575,46.36,80993.82,0.0,0.95235,4e-05,5.99551]
[1777965397362,46.37,80992.79,0.0,0.9523,4e-05,5.9992]
[1777965401391,46.38,80994.91,0.0,0.95236,4e-05,5.99329]
[1777965406426,46.38,80995.91,0.0,0.95238,4e-05,5.9917]
[1777965409447,46.38,80993.67,0.0,0.9523,4e-05,5.99919]
[1777965414481,46.38,80993.81,0.0,0.95231,4e-05,5.99858]
[1777965419516,46.38,80993.86,0.0,0.9523,4e-05,5.99926]
[1777965424552,46.38,80994.97,0.0,0.95234,4e-05,5.99576]
[1777965429589,46.39,80993.72,0.0,0.95227,4e-05,6.00196]
[1777965434624,46.39,80993.43,0.0,0.95225,4e-05,6.00475]
[1777965438652,46.4,80991.15,0.0,0.95216,4e-05,6.01317]
[1777965443687,46.39,80990.59,0.0,0.95215,4e-05,6.01435]
[1777965445700,46.39,80997.95,0.0,0.95241,4e-05,5.98832]
[1777965446708,46.39,81002.18,0.0,0.95256,4e-05,5.97345]
[1777965451742,46.39,81003.41,0.0,0.95264,4e-05,5.96496]
[1777965456777,46.39,81001.32,0.0,0.95257,4e-05,5.97184]
[1777965461813,46.39,81001.47,0.0,0.95258,4e-05,5.97088]
[1777965466849,46.39,80998.69,0.0,0.95248,4e-05,5.98013]
[1777965467855,46.39,80988.94,0.0,0.95214,4e-05,6.01413]
[1777965470877,46.39,80989.05,0.0,0.95215,4e-05,6.01331]
[1777965472891,46.38,80992.41,0.0,0.95227,4e-05,6.00122]
[1777965477925,46.38,80992.58,0.0,0.95228,4e-05,5.99993]
[1777965481954,46.38,81003.2,0.0,0.95266,4e-05,5.96234]
[1777965483968,46.38,81003.85,0.0,0.95269,4e-05,5.95988]
[1777965486989,46.38,81001.88,0.0,0.95261,4e-05,5.96734]
[1777965492024,46.39,81001.84,0.0,0.9526,4e-05,5.96909]
[1777965497058,46.39,81000.78,0.0,0.95254,4e-05,5.97468]
[1777965502094,46.4,81000.49,0.0,0.95251,4e-05,5.97718]
[1777965507129,46.4,81001.36,0.0,0.95253,4e-05,5.97565]
[1777965510151,46.4,80991.74,0.0,0.95218,4e-05,6.01016]
[1777965511158,46.4,80980.46,0.0,0.9518,4e-05,6.04613]
[1777965512165,46.4,80976.92,0.0,0.95168,4e-05,6.05835]
[1777965515186,46.4,80974.59,0.0,0.9516,4e-05,6.06583]
[1777965518207,46.4,80972.63,0.0,0.95154,4e-05,6.07195]
[1777965521469,46.4,80973.75,0.0,0.95159,4e-05,6.06719]
[1777965523581,46.4,80976.02,0.0,0.95168,4e-05,6.05868]
[1777965529285,46.39,80974.8,0.0,0.95165,4e-05,6.06147]
[1777965534320,46.39,80974.99,0.0,0.95167,4e-05,6.05956]
[1777965539355,46.38,80974.95,0.0,0.95168,4e-05,6.05853]
[1777965544416,46.38,80974.89,0.0,0.95168,4e-05,6.05783]
[1777965549424,46.38,80971.49,0.0,0.95157,4e-05,6.06849]
[1777965551439,46.38,80968.96,0.0,0.95149,4e-05,6.07694]
[1777965556473,46.37,80969.15,0.0,0.95151,4e-05,6.07501]
[1777965561509,46.37,80968.8,0.0,0.95151,4e-05,6.07496]
[1777965566544,46.37,80968.73,0.0,0.95152,4e-05,6.07389]
[1777965571579,46.36,80969.16,0.0,0.95158,4e-05,6.06722]
[1777965576614,46.36,80969.02,0.0,0.95158,4e-05,6.06646]
[1777965581649,46.36,80969.44,0.0,0.95161,4e-05,6.06371]
[1777965586684,46.35,80969.03,0.0,0.95161,4e-05,6.06389]
[1777965589705,46.35,80975.61,0.0,0.95185,4e-05,6.03996]
[1777965590712,46.35,80985.33,0.0,0.9522,4e-05,6.00563]
[1777965591719,46.35,80991.69,0.0,0.95243,4e-05,5.98322]
[1777965596756,46.35,80991.48,0.0,0.95241,4e-05,5.98498]
[1777965601793,46.35,80998.91,0.0,0.95268,4e-05,5.9585]
[1777965606488,46.35,80999.86,0.0,0.95271,4e-05,5.95501]
[1777965609582,46.35,80999.95,0.0,0.95272,4e-05,5.95452]
[1777965614883,46.35,80994.25,0.0,0.95252,4e-05,5.97396]
[1777965619918,46.35,80994.4,0.0,0.95253,4e-05,5.97296]
[1777965624953,46.35,80993.98,0.0,0.95252,4e-05,5.9744]
[1777965629988,46.35,80994.25,0.0,0.95253,4e-05,5.97342]
[1777965635023,46.34,80993.82,0.0,0.95254,4e-05,5.97067]
[1777965640058,46.34,80993.55,0.0,0.95254,4e-05,5.97144]
[1777965645093,46.35,80993.73,0.0,0.95253,4e-05,5.97167]
[1777965650128,46.35,80993.7,0.0,0.95252,4e-05,5.97335]
[1777965655163,46.36,80994.35,0.0,0.95252,4e-05,5.97266]
[1777965660198,46.36,80994.29,0.0,0.95251,4e-05,5.97444]
[1777965663219,46.36,80997.39,0.0,0.95261,4e-05,5.96457]
[1777965668256,46.36,80998.1,0.0,0.95262,4e-05,5.96286]
[1777965673292,46.36,80997.35,0.0,0.9526,4e-05,5.96511]
[1777965678326,46.36,80997.62,0.0,0.95261,4e-05,5.96379]
[1777965684369,46.36,80994.4,0.0,0.9525,4e-05,5.97538]
[1777965685376,46.36,80991.85,0.0,0.95241,4e-05,5.98419]
[1777965691418,46.36,80991.32,0.0,0.95242,4e-05,5.98154]
[1777965696453,46.36,80992.14,0.0,0.95246,4e-05,5.97814]
[1777965700480,46.36,80995.49,0.0,0.95258,4e-05,5.96603]
[1777965705516,46.36,80997.07,0.0,0.95264,4e-05,5.96014]
[1777965710551,46.36,80996.99,0.0,0.95264,4e-05,5.96006]
[1777965716593,46.36,80999.64,0.0,0.95274,4e-05,5.95041]
[1777965718606,46.36,81001.59,0.0,0.95281,4e-05,5.94353]
[1777965721628,46.35,81008.31,0.0,0.95305,4e-05,5.92008]
[1777965723641,46.36,81011.09,0.0,0.95314,3e-05,5.91047]
[1777965726663,46.36,81014.02,0.0,0.95324,3e-05,5.9004]
[1777965731699,46.36,81014.29,0.0,0.95324,3e-05,5.90088]
[1777965735226,46.36,81014.49,0.0,0.95324,3e-05,5.90108]
[1777965735426,46.36,81014.49,0.0,0.95324,3e-05,5.90108]
[1777965735497,46.36,81014.45,0.0,0.95323,3e-05,5.9021]
[1777965735726,46.36,81019.24,0.0,0.95339,3e-05,5.88553]
[1777965738725,46.37,81018.88,0.0,0.95338,3e-05,5.88731]
[1777965739022,46.37,81018.88,0.0,0.95338,3e-05,5.88731]
[1777965739092,46.37,81018.73,0.0,0.95337,3e-05,5.88829]
[1777965744790,46.38,81019.91,0.0,0.95338,3e-05,5.88702]
[1777965746506,46.38,81019.91,0.0,0.95338,3e-05,5.88702]
[1777965746512,46.38,81019.91,0.0,0.95338,3e-05,5.88702]
[1777965746580,46.38,81019.91,0.0,0.95338,3e-05,5.88702]
[1777965746607,46.38,81020.65,0.0,0.9534,3e-05,5.8854]
[1777965751839,46.38,81023.24,0.0,0.95349,3e-05,5.87506]
[1777965752936,46.38,81023.24,0.0,0.95349,3e-05,5.87506]
[1777965752988,46.38,81023.24,0.0,0.95349,3e-05,5.87506]
[1777965753080,46.38,81023.24,0.0,0.95349,3e-05,5.87506]
[1777965753089,46.39,81023.29,0.0,0.95349,3e-05,5.87537]
[1777965758888,46.39,81021.79,0.0,0.95341,3e-05,5.88348]
[1777965761880,46.4,81021.92,0.0,0.9534,3e-05,5.88398]
[1777965762080,46.4,81021.92,0.0,0.9534,3e-05,5.88398]
[1777965762142,46.4,81022.15,0.0,0.95341,3e-05,5.88366]
[1777965768959,46.41,81023.37,0.0,0.95341,3e-05,5.88279]
[1777965773995,46.41,81023.47,0.0,0.95339,3e-05,5.88482]
[1777965779030,46.42,81025.52,0.0,0.95344,3e-05,5.88013]
[1777965780183,46.42,81025.52,0.0,0.95344,3e-05,5.88013]
[1777965780227,46.42,81025.52,0.0,0.95344,3e-05,5.88013]
[1777965780331,46.42,81025.52,0.0,0.95344,3e-05,5.88013]
[1777965780375,46.42,81030.08,0.0,0.9536,3e-05,5.86499]
[1777965781044,46.42,81033.93,0.0,0.95373,3e-05,5.85173]
[1777965782050,46.42,81040.59,0.0,0.95396,3e-05,5.82898]
[1777965787156,46.43,81038.21,0.0,0.95386,3e-05,5.83899]
[1777965787166,46.43,81038.21,0.0,0.95386,3e-05,5.83899]
[1777965787328,46.43,81038.21,0.0,0.95386,3e-05,5.83899]
[1777965787339,46.43,81040.45,0.0,0.95393,3e-05,5.83185]
[1777965793127,46.44,81042.51,0.0,0.95397,3e-05,5.82815]
[1777965796149,46.44,81047.79,0.0,0.95414,3e-05,5.81138]
[1777965798163,46.45,81054.27,0.0,0.95435,3e-05,5.79043]
[1777965799169,46.45,81060.06,0.0,0.95454,3e-05,5.77132]
[1777965800208,46.45,81060.06,0.0,0.95454,3e-05,5.77132]
[1777965800329,46.45,81060.06,0.0,0.95454,3e-05,5.77132]
[1777965800361,46.45,81064.23,0.0,0.95468,3e-05,5.75738]
[1777965802190,46.45,81073.19,0.0,0.95497,3e-05,5.72793]
[1777965803197,46.45,81078.8,0.0,0.95516,3e-05,5.70927]
[1777965804205,46.45,81073.92,0.0,0.95499,3e-05,5.72616]
[1777965805212,46.46,81070.25,0.0,0.95486,3e-05,5.73897]
[1777965808233,46.46,81070.69,0.0,0.95487,3e-05,5.73843]
[1777965813276,46.46,81074.99,0.0,0.95502,3e-05,5.72169]
[1777965814144,46.46,81074.99,0.0,0.95502,3e-05,5.72169]
[1777965814329,46.46,81074.99,0.0,0.95502,3e-05,5.72169]
[1777965814380,46.46,81075.08,0.0,0.95502,3e-05,5.72172]
[1777965820324,46.47,81078.8,0.0,0.95513,3e-05,5.71116]
[1777965820933,46.47,81078.8,0.0,0.95513,3e-05,5.71116]
[1777965820985,46.47,81078.8,0.0,0.95513,3e-05,5.71116]
[1777965821084,46.47,81078.8,0.0,0.95513,3e-05,5.71116]
[1777965821332,46.47,81080.42,0.0,0.95518,3e-05,5.70602]
[1777965826367,46.48,81079.22,0.0,0.95512,3e-05,5.71184]
[1777965831402,46.48,81071.73,0.0,0.95485,3e-05,5.7389]
[1777965832060,46.48,81071.73,0.0,0.95485,3e-05,5.7389]
[1777965832079,46.48,81071.73,0.0,0.95485,3e-05,5.7389]
[1777965832315,46.48,81071.73,0.0,0.95485,3e-05,5.7389]
[1777965832538,46.48,81071.73,0.0,0.95485,3e-05,5.7389]
[1777965832580,46.48,81071.73,0.0,0.95485,3e-05,5.7389]
[1777965832639,46.48,81066.31,0.0,0.95466,3e-05,5.75792]
[1777965837444,46.49,81070.12,0.0,0.95478,3e-05,5.74626]
[1777965838132,46.49,81070.12,0.0,0.95478,3e-05,5.74626]
[1777965838205,46.49,81070.12,0.0,0.95478,3e-05,5.74626]
[1777965838329,46.49,81070.12,0.0,0.95478,3e-05,5.74626]
[1777965838450,46.49,81076.23,0.0,0.95498,3e-05,5.72583]
[1777965843486,46.49,81075.34,0.0,0.95494,3e-05,5.73046]
[1777965845013,46.49,81075.16,0.0,0.95493,3e-05,5.73139]
[1777965845061,46.49,81075.16,0.0,0.95493,3e-05,5.73139]
[1777965845081,46.49,81075.16,0.0,0.95493,3e-05,5.73139]
[1777965845500,46.49,81074.88,0.0,0.95492,3e-05,5.73266]
[1777965850537,46.5,81074.2,0.0,0.95488,3e-05,5.73652]
[1777965852551,46.5,81069.18,0.0,0.9547,3e-05,5.75417]
[1777965852920,46.5,81069.18,0.0,0.9547,3e-05,5.75417]
[1777965852967,46.5,81069.18,0.0,0.9547,3e-05,5.75417]
[1777965853090,46.5,81069.18,0.0,0.9547,3e-05,5.75417]
[1777965853558,46.5,81064.03,0.0,0.95452,3e-05,5.77196]
[1777965854565,46.5,81049.17,0.0,0.95401,3e-05,5.82294]
[1777965855572,46.5,81046.13,0.0,0.95391,3e-05,5.83351]
[1777965858593,46.5,81041.72,0.0,0.95375,3e-05,5.84905]
[1777965859332,46.5,81041.72,0.0,0.95375,3e-05,5.84905]
[1777965859392,46.5,81041.72,0.0,0.95375,3e-05,5.84905]
[1777965859574,46.5,81041.72,0.0,0.95375,3e-05,5.84905]
[1777965859600,46.5,81041.25,0.0,0.95373,3e-05,5.85078]
[1777965864633,46.5,81040.29,0.0,0.9537,3e-05,5.8545]
[1777965867658,46.51,81044.05,0.0,0.95382,3e-05,5.84201]
[1777965870927,46.51,81043.54,0.0,0.9538,3e-05,5.84412]
[1777965870979,46.51,81043.54,0.0,0.9538,3e-05,5.84412]
[1777965871079,46.51,81043.54,0.0,0.9538,3e-05,5.84412]
[1777965871685,46.51,81043.86,0.0,0.95384,3e-05,5.83935]
[1777965876721,46.51,81043.87,0.0,0.95383,3e-05,5.83991]
[1777965877727,46.51,81038.98,0.0,0.95366,3e-05,5.85682]
[1777965879212,46.51,81039.64,0.0,0.95368,3e-05,5.85464]
[1777965879264,46.51,81039.64,0.0,0.95368,3e-05,5.85464]
[1777965879333,46.51,81039.64,0.0,0.95368,3e-05,5.85464]
[1777965880749,46.51,81039.9,0.0,0.95369,3e-05,5.85393]
[1777965882763,46.51,81032.19,0.0,0.95342,3e-05,5.88063]
[1777965884973,46.51,81030.77,0.0,0.95337,3e-05,5.8856]
[1777965885077,46.51,81030.77,0.0,0.95337,3e-05,5.8856]
[1777965885095,46.51,81030.77,0.0,0.95337,3e-05,5.8856]
[1777965885783,46.51,81031.03,0.0,0.95338,3e-05,5.88475]
[1777965890084,46.51,81030.63,0.0,0.95337,3e-05,5.88628]
[1777965890136,46.51,81030.63,0.0,0.95337,3e-05,5.88628]
[1777965890335,46.51,81030.63,0.0,0.95337,3e-05,5.88628]
[1777965890705,46.51,81030.63,0.0,0.95337,3e-05,5.88628]
[1777965890722,46.51,81030.63,0.0,0.95337,3e-05,5.88631]
[1777965890825,46.51,81030.63,0.0,0.95337,3e-05,5.88631]
[1777965897587,46.51,81031.29,0.0,0.95338,3e-05,5.885]
[1777965897639,46.51,81031.29,0.0,0.95338,3e-05,5.885]
[1777965897735,46.52,81036.92,0.0,0.95356,3e-05,5.8674]
[1777965897828,46.52,81036.92,0.0,0.95356,3e-05,5.8674]
[1777965900889,46.52,81032.19,0.0,0.95338,3e-05,5.88509]
[1777965901896,46.52,81026.39,0.0,0.95317,3e-05,5.90554]
[1777965903703,46.52,81026.39,0.0,0.95317,3e-05,5.90554]
[1777965903756,46.52,81026.39,0.0,0.95317,3e-05,5.90554]
[1777965903828,46.52,81026.39,0.0,0.95317,3e-05,5.90554]
[1777965903778,46.52,81032.86,0.0,0.9534,3e-05,5.88327]
[1777965908945,46.53,81031.64,0.0,0.95335,3e-05,5.88768]
[1777965914483,46.53,81031.66,0.0,0.95335,3e-05,5.88775]
[1777965914533,46.53,81031.66,0.0,0.95335,3e-05,5.88775]
[1777965914577,46.53,81031.66,0.0,0.95335,3e-05,5.88775]
[1777965914632,46.53,81031.5,0.0,0.95335,3e-05,5.88838]
[1777965920024,46.53,81032.12,0.0,0.95337,3e-05,5.88643]
[1777965925072,46.53,81032.98,0.0,0.95339,3e-05,5.88362]
[1777965925124,46.53,81032.98,0.0,0.95339,3e-05,5.88362]
[1777965925330,46.53,81032.98,0.0,0.95339,3e-05,5.88362]
[1777965925429,46.53,81033.08,0.0,0.9534,3e-05,5.88332]
[1777965933114,46.53,81032.47,0.0,0.9534,3e-05,5.88196]
[1777965937662,46.53,81032.04,0.0,0.95338,3e-05,5.88358]
[1777965937668,46.53,81032.04,0.0,0.95338,3e-05,5.88358]
[1777965937836,46.53,81032.04,0.0,0.95338,3e-05,5.88358]
[1777965937763,46.53,81032.15,0.0,0.95339,3e-05,5.88329]
[1777965943185,46.53,81033.32,0.0,0.95342,3e-05,5.87948]
[1777965949715,46.53,81033.25,0.0,0.95342,3e-05,5.87987]
[1777965949767,46.53,81033.25,0.0,0.95342,3e-05,5.87987]
[1777965949828,46.53,81033.25,0.0,0.95342,3e-05,5.87987]
[1777965949816,46.53,81033.4,0.0,0.95342,3e-05,5.87955]
[1777965951240,46.53,81040.93,0.0,0.95368,3e-05,5.85371]
[1777965952248,46.53,81044.08,0.0,0.95379,3e-05,5.84299]
[1777965955272,46.53,81050.77,0.0,0.95402,3e-05,5.82044]
[1777965956796,46.53,81050.77,0.0,0.95402,3e-05,5.82044]
[1777965956837,46.53,81050.77,0.0,0.95402,3e-05,5.82044]
[1777965956840,46.53,81050.77,0.0,0.95402,3e-05,5.82044]
[1777965956829,46.53,81053.62,0.0,0.95411,3e-05,5.81102]
[1777965958872,46.53,81052.82,0.0,0.95409,3e-05,5.81375]
[1777965959075,46.53,81053.68,0.0,0.95411,3e-05,5.81098]
[1777965959300,46.53,81053.72,0.0,0.95411,3e-05,5.81102]
[1777965965342,46.54,81053.56,0.0,0.9541,3e-05,5.81262]
[1777965967889,46.54,81052.27,0.0,0.95405,3e-05,5.81721]
[1777965967940,46.54,81050.39,0.0,0.95399,3e-05,5.8238]
[1777965968079,46.54,81050.39,0.0,0.95399,3e-05,5.8238]
[1777965968367,46.54,81050.82,0.0,0.954,3e-05,5.82249]
[1777965973402,46.54,81050.54,0.0,0.95398,3e-05,5.82423]
[1777965978436,46.54,81050.51,0.0,0.95397,3e-05,5.82512]
[1777965980643,46.54,81051.13,0.0,0.95399,3e-05,5.82316]
[1777965980695,46.54,81051.13,0.0,0.95399,3e-05,5.82316]
[1777965980828,46.54,81051.13,0.0,0.95399,3e-05,5.82316]
[1777965980912,46.54,81051.03,0.0,0.95399,3e-05,5.82382]
[1777965985526,46.55,81050.33,0.0,0.95396,3e-05,5.82669]
[1777965985577,46.55,81050.33,0.0,0.95396,3e-05,5.82669]
[1777965985675,46.55,81050.27,0.0,0.95395,3e-05,5.82721]
[1777965987984,46.55,81050.25,0.0,0.95395,3e-05,5.82743]
[1777965988076,46.55,81050.25,0.0,0.95395,3e-05,5.82743]
[1777965988507,46.55,81041.9,0.0,0.95366,3e-05,5.85622]
[1777965989476,46.55,81041.9,0.0,0.95366,3e-05,5.85622]
[1777965989528,46.55,81041.9,0.0,0.95366,3e-05,5.85622]
[1777965989576,46.55,81041.9,0.0,0.95366,3e-05,5.85622]
[1777965989577,46.55,81038.84,0.0,0.95355,3e-05,5.86699]
[1777965995556,46.55,81037.14,0.0,0.95352,3e-05,5.86959]
[1777965996221,46.55,81037.14,0.0,0.95352,3e-05,5.86959]
[1777965996273,46.55,81037.14,0.0,0.95352,3e-05,5.86959]
[1777965996326,46.55,81037.14,0.0,0.95352,3e-05,5.86959]
[1777965996684,46.55,81037.14,0.0,0.95352,3e-05,5.86959]
[1777965996697,46.55,81038.22,0.0,0.95355,3e-05,5.86597]
[1777965998577,46.55,81040.65,0.0,0.95363,3e-05,5.85783]
[1777966000394,46.55,81039.67,0.0,0.9536,3e-05,5.86131]
[1777966000577,46.55,81039.67,0.0,0.9536,3e-05,5.86131]
[1777966000622,46.55,81040.95,0.0,0.95364,3e-05,5.85703]
[1777966002137,46.55,81040.55,0.0,0.95363,3e-05,5.85852]
[1777966003615,46.55,81048.7,0.0,0.95391,3e-05,5.83082]
[1777966004622,46.55,81053.72,0.0,0.95408,3e-05,5.81382]
[1777966005629,46.55,81060.96,0.0,0.95432,3e-05,5.78931]
[1777966006122,46.55,81060.96,0.0,0.95432,3e-05,5.78931]
[1777966006177,46.55,81060.96,0.0,0.95432,3e-05,5.78931]
[1777966006327,46.55,81060.96,0.0,0.95432,3e-05,5.78931]
[1777966006636,46.55,81063.49,0.0,0.95441,3e-05,5.78093]
[1777966007642,46.55,81067.59,0.0,0.95454,3e-05,5.76724]
[1777966012680,46.56,81067.05,0.0,0.95451,3e-05,5.7704]
[1777966013681,46.56,81067.05,0.0,0.95451,3e-05,5.7704]
[1777966013732,46.56,81067.05,0.0,0.95451,3e-05,5.7704]
[1777966013824,46.56,81067.05,0.0,0.95451,3e-05,5.7704]
[1777966013888,46.56,81067.3,0.0,0.95452,3e-05,5.76981]
[1777966019731,46.56,81066.34,0.0,0.95447,3e-05,5.77458]
[1777966020739,46.56,81063.43,0.0,0.95437,3e-05,5.78472]
[1777966023760,46.57,81060.13,0.0,0.95425,3e-05,5.79661]
[1777966029802,46.57,81060.0,0.0,0.95423,3e-05,5.79822]
[1777966034837,46.57,81062.34,0.0,0.9543,3e-05,5.79118]
[1777966039872,46.58,81062.75,0.0,0.95431,3e-05,5.79076]
[1777966041887,46.58,81065.3,0.0,0.95439,3e-05,5.78247]
[1777966043900,46.58,81068.01,0.0,0.95448,3e-05,5.77367]
[1777966044908,46.58,81074.69,0.0,0.95471,3e-05,5.75121]
[1777966048936,46.58,81078.72,0.0,0.95483,3e-05,5.73859]
[1777966049943,46.58,81081.37,0.0,0.95492,3e-05,5.72989]
[1777966054978,46.59,81082.24,0.0,0.95496,3e-05,5.72467]
[1777966058432,46.59,81082.89,0.0,0.95498,3e-05,5.72307]
[1777966064041,46.59,81083.21,0.0,0.95497,3e-05,5.72409]
[1777966069594,46.6,81082.53,0.0,0.95493,3e-05,5.72757]
[1777966069674,46.6,81085.04,0.0,0.95501,3e-05,5.71969]
[1777966070082,46.6,81067.47,0.0,0.95442,3e-05,5.77924]
[1777966071089,46.6,81057.75,0.0,0.95408,3e-05,5.81256]
[1777966072097,46.6,81055.49,0.0,0.954,3e-05,5.82042]
[1777966077421,46.6,81055.39,0.0,0.95399,3e-05,5.82131]
[1777966078139,46.6,81048.83,0.0,0.95377,3e-05,5.84402]
[1777966080153,46.6,81046.37,0.0,0.95368,3e-05,5.85263]
[1777966083174,46.6,81048.94,0.0,0.95376,3e-05,5.84409]
[1777966088209,46.61,81049.95,0.0,0.95379,3e-05,5.84113]
[1777966094251,46.61,81049.32,0.0,0.95377,3e-05,5.84391]
[1777966099286,46.61,81048.34,0.0,0.95373,3e-05,5.84781]
[1777966105332,46.61,81047.51,0.0,0.95369,3e-05,5.85126]
[1777966108352,46.61,81051.18,0.0,0.95382,3e-05,5.839]
[1777966113387,46.61,81053.25,0.0,0.95391,3e-05,5.82881]
[1777966117416,46.61,81050.44,0.0,0.95381,3e-05,5.83901]
[1777966122450,46.62,81050.55,0.0,0.9538,3e-05,5.83928]
[1777966127486,46.62,81050.51,0.0,0.9538,3e-05,5.84007]
[1777966131516,46.62,81048.24,0.0,0.95371,3e-05,5.84836]
[1777966132523,46.62,81042.17,0.0,0.9535,3e-05,5.8693]
[1777966133530,46.62,81039.71,0.0,0.95342,3e-05,5.87783]
[1777966138565,46.62,81039.33,0.0,0.9534,3e-05,5.87946]
[1777966143600,46.62,81039.93,0.0,0.95342,3e-05,5.87772]
[1777966145615,46.62,81043.06,0.0,0.95352,3e-05,5.8671]
[1777966150651,46.62,81042.54,0.0,0.9535,3e-05,5.86929]
[1777966155686,46.63,81042.76,0.0,0.95351,3e-05,5.86893]
[1777966159714,46.63,81045.16,0.0,0.95359,3e-05,5.86099]
[1777966162734,46.63,81047.49,0.0,0.95366,3e-05,5.85338]
[1777966166763,46.63,81045.29,0.0,0.95358,3e-05,5.86135]
[1777966168777,46.63,81042.92,0.0,0.9535,3e-05,5.86967]
[1777966173812,46.63,81041.73,0.0,0.95348,3e-05,5.87039]
[1777966178847,46.63,81041.09,0.0,0.95345,3e-05,5.873]
[1777966183882,46.63,81041.1,0.0,0.95345,3e-05,5.87335]
[1777966188917,46.63,81041.94,0.0,0.95348,3e-05,5.87084]
[1777966194959,46.63,81041.28,0.0,0.95345,3e-05,5.87353]
[1777966201002,46.64,81041.73,0.0,0.95346,3e-05,5.87239]
[1777966206037,46.64,81041.78,0.0,0.95346,3e-05,5.87257]
[1777966210064,46.64,81038.48,0.0,0.95334,3e-05,5.88415]
[1777966213086,46.64,81043.59,0.0,0.95352,3e-05,5.86675]
[1777966218121,46.64,81044.63,0.0,0.95355,3e-05,5.86357]
[1777966223156,46.64,81043.55,0.0,0.95351,3e-05,5.86768]
[1777966228191,46.64,81043.23,0.0,0.95349,3e-05,5.86913]
[1777966233227,46.64,81043.31,0.0,0.95352,3e-05,5.8654]
[1777966238261,46.64,81041.83,0.0,0.95347,3e-05,5.87086]
[1777966239268,46.64,81039.3,0.0,0.95338,3e-05,5.87962]
[1777966240275,46.64,81035.51,0.0,0.95325,3e-05,5.8927]
[1777966242289,46.64,81033.43,0.0,0.95317,3e-05,5.89991]
[1777966247323,46.64,81034.14,0.0,0.9532,3e-05,5.89757]
[1777966252359,46.64,81036.12,0.0,0.95326,3e-05,5.89088]
[1777966256386,46.64,81031.7,0.0,0.95311,3e-05,5.90625]
[1777966257394,46.64,81029.48,0.0,0.95303,3e-05,5.91392]
[1777966258408,46.64,81029.48,0.0,0.95303,3e-05,5.91392]
[1777966258417,46.64,81029.48,0.0,0.95303,3e-05,5.91392]
[1777966258575,46.64,81029.48,0.0,0.95303,3e-05,5.91392]
[1777966258676,46.64,81030.93,0.0,0.95308,3e-05,5.90892]
[1777966264443,46.64,81032.31,0.0,0.95313,3e-05,5.9042]
[1777966266457,46.65,81034.58,0.0,0.95321,3e-05,5.89643]
[1777966272707,46.65,81034.27,0.0,0.9532,3e-05,5.89763]
[1777966273506,46.65,81027.1,0.0,0.95295,3e-05,5.92245]
[1777966274513,46.65,81029.61,0.0,0.95303,3e-05,5.91377]
[1777966279550,46.65,81029.12,0.0,0.95302,3e-05,5.91551]
[1777966284585,46.65,81028.97,0.0,0.95301,3e-05,5.91607]
[1777966289620,46.65,81028.94,0.0,0.95301,3e-05,5.91623]
[1777966294655,46.65,81028.11,0.0,0.95301,3e-05,5.91534]
[1777966299691,46.65,81027.73,0.0,0.95299,3e-05,5.91672]
[1777966304725,46.65,81028.17,0.0,0.95301,3e-05,5.91524]
[1777966309760,46.65,81028.04,0.0,0.953,3e-05,5.91572]
[1777966313789,46.65,81024.87,0.0,0.95289,3e-05,5.92664]
[1777966315802,46.65,81014.44,0.0,0.95253,4e-05,5.96271]
[1777966316809,46.65,81012.51,0.0,0.95246,4e-05,5.96937]
[1777966318824,46.65,81012.51,0.0,0.95246,4e-05,5.96918]
[1777966323858,46.64,81010.96,0.0,0.95241,4e-05,5.97407]
[1777966329901,46.64,81011.38,0.0,0.95243,4e-05,5.97191]
[1777966334936,46.64,81010.98,0.0,0.95242,4e-05,5.97282]
[1777966339971,46.64,81010.75,0.0,0.95242,4e-05,5.97314]
[1777966341985,46.64,81019.74,0.0,0.95274,4e-05,5.94178]
[1777966342992,46.64,81023.26,0.0,0.95286,4e-05,5.92957]
[1777966345007,46.64,81019.45,0.0,0.95273,4e-05,5.94271]
[1777966347020,46.64,81016.89,0.0,0.95264,4e-05,5.95148]
[1777966351047,46.64,81012.08,0.0,0.9525,4e-05,5.96408]
[1777966352054,46.64,81009.25,0.0,0.9524,4e-05,5.97382]
[1777966353062,46.64,81012.62,0.0,0.95252,4e-05,5.96203]
[1777966358099,46.64,81013.0,0.0,0.95254,4e-05,5.96035]
[1777966363134,46.64,81011.17,0.0,0.95248,4e-05,5.96634]
[1777966368169,46.63,81008.98,0.0,0.9524,4e-05,5.97352]
[1777966374246,46.63,81008.69,0.0,0.9524,4e-05,5.97425]
[1777966374344,46.63,81008.69,0.0,0.9524,4e-05,5.97425]
[1777966375219,46.63,81017.04,0.0,0.95269,4e-05,5.94493]
[1777966377233,46.63,81018.77,0.0,0.95276,4e-05,5.93887]
[1777966378223,46.63,81018.77,0.0,0.95276,4e-05,5.93887]
[1777966382268,46.63,81024.1,0.0,0.95294,3e-05,5.92028]
[1777966382575,46.63,81024.1,0.0,0.95294,3e-05,5.92028]
[1777966382629,46.63,81024.1,0.0,0.95294,3e-05,5.92028]
[1777966382832,46.63,81024.1,0.0,0.95294,3e-05,5.92028]
[1777966383056,46.63,81024.1,0.0,0.95294,3e-05,5.92028]
[1777966383077,46.63,81024.1,0.0,0.95294,3e-05,5.92028]
[1777966383109,46.63,81024.1,0.0,0.95294,3e-05,5.92028]
[1777966383275,46.63,81024.09,0.0,0.95294,3e-05,5.9203]
[1777966384476,46.63,81024.11,0.0,0.95294,3e-05,5.92023]
[1777966384579,46.63,81024.11,0.0,0.95294,3e-05,5.92023]
[1777966389317,46.63,81032.48,0.0,0.95324,3e-05,5.89134]
[1777966391331,46.63,81045.13,0.0,0.95367,3e-05,5.84797]
[1777966392337,46.63,81049.02,0.0,0.95381,3e-05,5.83477]
[1777966397373,46.63,81052.77,0.0,0.95393,3e-05,5.82268]
[1777966398380,46.63,81045.37,0.0,0.95367,3e-05,5.84817]
[1777966401034,46.64,81045.87,0.0,0.95369,3e-05,5.84658]
[1777966401075,46.64,81045.87,0.0,0.95369,3e-05,5.84658]
[1777966401088,46.64,81045.87,0.0,0.95369,3e-05,5.84658]
[1777966401190,46.64,81046.58,0.0,0.95371,3e-05,5.8444]
[1777966401819,46.64,81046.58,0.0,0.95371,3e-05,5.8444]
[1777966401831,46.64,81046.58,0.0,0.95371,3e-05,5.8444]
[1777966401872,46.64,81046.58,0.0,0.95371,3e-05,5.8444]
[1777966403830,46.64,81047.57,0.0,0.95374,3e-05,5.84115]
[1777966404076,46.64,81047.57,0.0,0.95374,3e-05,5.84115]
[1777966404177,46.64,81047.6,0.0,0.95374,3e-05,5.84133]
[1777966405795,46.64,81047.51,0.0,0.95374,3e-05,5.84164]
[1777966405826,46.64,81047.51,0.0,0.95374,3e-05,5.84164]
[1777966410196,46.64,81045.5,0.0,0.95366,3e-05,5.84906]
[1777966410248,46.64,81045.5,0.0,0.95366,3e-05,5.84906]
[1777966410330,46.64,81045.5,0.0,0.95366,3e-05,5.84906]
[1777966410291,46.64,81045.23,0.0,0.95365,3e-05,5.85024]
[1777966415454,46.64,81045.3,0.0,0.95368,3e-05,5.8467]
[1777966415576,46.64,81045.3,0.0,0.95368,3e-05,5.8467]
[1777966415685,46.64,81045.3,0.0,0.95368,3e-05,5.8467]
[1777966415726,46.64,81045.3,0.0,0.95368,3e-05,5.8467]
[1777966415827,46.64,81045.3,0.0,0.95368,3e-05,5.8467]
[1777966416125,46.64,81044.71,0.0,0.95365,3e-05,5.84896]
[1777966421569,46.64,81044.11,0.0,0.95363,3e-05,5.85159]
[1777966426605,46.64,81044.84,0.0,0.95365,3e-05,5.84965]
[1777966427612,46.65,81040.97,0.0,0.95351,3e-05,5.86303]
[1777966428961,46.65,81040.97,0.0,0.95351,3e-05,5.86303]
[1777966429013,46.65,81040.97,0.0,0.95351,3e-05,5.86303]
[1777966429080,46.65,81040.97,0.0,0.95351,3e-05,5.86303]
[1777966429207,46.65,81040.97,0.0,0.95351,3e-05,5.86303]
[1777966429329,46.65,81040.97,0.0,0.95351,3e-05,5.86303]
[1777966429281,46.65,81037.91,0.0,0.95341,3e-05,5.8737]
[1777966429678,46.65,81037.91,0.0,0.95341,3e-05,5.8737]
[1777966429721,46.65,81037.91,0.0,0.95341,3e-05,5.8737]
[1777966429827,46.65,81037.91,0.0,0.95341,3e-05,5.8737]
[1777966435947,46.65,81037.6,0.0,0.95339,3e-05,5.87511]
[1777966435987,46.65,81037.6,0.0,0.95339,3e-05,5.87511]
[1777966436076,46.65,81037.6,0.0,0.95339,3e-05,5.87511]
[1777966436176,46.65,81038.0,0.0,0.9534,3e-05,5.87387]
[1777966436829,46.65,81038.0,0.0,0.9534,3e-05,5.87387]
[1777966436840,46.65,81038.0,0.0,0.9534,3e-05,5.87387]
[1777966437075,46.65,81038.0,0.0,0.9534,3e-05,5.87387]
[1777966442722,46.65,81037.1,0.0,0.95337,3e-05,5.87737]
[1777966446220,46.65,81037.69,0.0,0.95339,3e-05,5.87548]
[1777966446267,46.65,81037.69,0.0,0.95339,3e-05,5.87548]
[1777966446332,46.65,81037.69,0.0,0.95339,3e-05,5.87548]
[1777966446279,46.65,81037.75,0.0,0.95339,3e-05,5.87541]
[1777966446608,46.65,81037.75,0.0,0.95339,3e-05,5.87541]
[1777966446614,46.65,81037.75,0.0,0.95339,3e-05,5.87541]
[1777966446831,46.65,81037.75,0.0,0.95339,3e-05,5.87541]
[1777966452792,46.65,81038.13,0.0,0.9534,3e-05,5.87452]
[1777966455925,46.65,81038.14,0.0,0.9534,3e-05,5.87464]
[1777966456080,46.65,81038.14,0.0,0.9534,3e-05,5.87464]
[1777966456288,46.65,81038.14,0.0,0.9534,3e-05,5.87464]
[1777966456313,46.65,81041.87,0.0,0.95352,3e-05,5.862]
[1777966456462,46.65,81041.87,0.0,0.95352,3e-05,5.862]
[1777966456465,46.65,81041.87,0.0,0.95352,3e-05,5.862]
[1777966456578,46.65,81041.87,0.0,0.95352,3e-05,5.862]
[1777966460683,46.65,81043.41,0.0,0.95357,3e-05,5.85702]
[1777966460834,46.65,81043.41,0.0,0.95357,3e-05,5.85702]
[1777966460848,46.65,81043.2,0.0,0.95357,3e-05,5.85784]
[1777966462134,46.65,81043.2,0.0,0.95357,3e-05,5.85784]
[1777966462183,46.65,81043.2,0.0,0.95357,3e-05,5.85784]
[1777966462327,46.65,81043.2,0.0,0.95357,3e-05,5.85784]
[1777966462285,46.65,81038.78,0.0,0.95341,3e-05,5.87319]
[1777966467480,46.65,81039.09,0.0,0.95342,3e-05,5.87245]
[1777966467532,46.65,81039.09,0.0,0.95342,3e-05,5.87245]
[1777966467581,46.65,81039.09,0.0,0.95342,3e-05,5.87245]
[1777966467897,46.65,81039.08,0.0,0.95342,3e-05,5.87256]
[1777966471101,46.65,81039.04,0.0,0.95341,3e-05,5.87286]
[1777966471149,46.65,81039.04,0.0,0.95341,3e-05,5.87286]
[1777966471326,46.65,81039.04,0.0,0.95341,3e-05,5.87286]
[1777966476960,46.66,81039.25,0.0,0.95344,3e-05,5.86889]
[1777966479918,46.66,81038.83,0.0,0.95343,3e-05,5.8705]
[1777966479925,46.66,81038.83,0.0,0.95343,3e-05,5.8705]
[1777966480078,46.66,81038.83,0.0,0.95343,3e-05,5.8705]
[1777966480247,46.66,81038.83,0.0,0.95343,3e-05,5.8705]
[1777966480299,46.66,81038.83,0.0,0.95343,3e-05,5.8705]
[1777966480332,46.66,81038.83,0.0,0.95343,3e-05,5.8705]
[1777966480400,46.66,81038.8,0.0,0.95342,3e-05,5.87076]
[1777966482739,46.66,81039.61,0.0,0.95345,3e-05,5.86806]
[1777966482889,46.66,81039.61,0.0,0.95345,3e-05,5.86806]
[1777966483209,46.66,81039.61,0.0,0.95345,3e-05,5.86806]
[1777966483337,46.66,81039.61,0.0,0.95345,3e-05,5.86806]
[1777966483357,46.66,81044.64,0.0,0.95362,3e-05,5.85097]
[1777966484010,46.66,81056.97,0.0,0.95405,3e-05,5.80882]
[1777966485914,46.66,81058.15,0.0,0.95409,3e-05,5.80491]
[1777966485963,46.66,81058.15,0.0,0.95409,3e-05,5.80491]
[1777966486079,46.66,81058.15,0.0,0.95409,3e-05,5.80491]
[1777966486131,46.66,81058.3,0.0,0.95409,3e-05,5.80478]
[1777966487482,46.66,81060.07,0.0,0.95415,3e-05,5.79874]
[1777966487524,46.66,81060.07,0.0,0.95415,3e-05,5.79874]
[1777966487583,46.66,81060.07,0.0,0.95415,3e-05,5.79874]
[1777966488037,46.66,81060.76,0.0,0.95417,3e-05,5.79659]
[1777966493071,46.66,81062.97,0.0,0.95423,3e-05,5.79035]
[1777966493970,46.66,81062.97,0.0,0.95423,3e-05,5.79035]
[1777966493974,46.66,81062.97,0.0,0.95423,3e-05,5.79035]
[1777966494082,46.66,81062.97,0.0,0.95423,3e-05,5.79035]
[1777966497100,46.67,81071.5,0.0,0.95452,3e-05,5.76202]
[1777966499116,46.67,81074.38,0.0,0.95461,3e-05,5.75302]
[1777966501136,46.67,81085.95,0.0,0.955,3e-05,5.71445]
[1777966502143,46.67,81095.93,0.0,0.95533,3e-05,5.68119]
[1777966503153,46.67,81097.61,0.0,0.95538,3e-05,5.67595]
[1777966506463,46.67,81096.49,0.0,0.95533,3e-05,5.68092]
[1777966506577,46.67,81096.49,0.0,0.95533,3e-05,5.68092]
[1777966506601,46.67,81096.49,0.0,0.95533,3e-05,5.68092]
[1777966506960,46.67,81096.49,0.0,0.95533,3e-05,5.68092]
[1777966507012,46.67,81096.49,0.0,0.95533,3e-05,5.68092]
[1777966507077,46.67,81096.49,0.0,0.95533,3e-05,5.68092]
[1777966507178,46.68,81096.49,0.0,0.95533,3e-05,5.68132]
[1777966509111,46.68,81096.56,0.0,0.95532,3e-05,5.68148]
[1777966509325,46.68,81096.56,0.0,0.95532,3e-05,5.68148]
[1777966509426,46.68,81095.72,0.0,0.95529,3e-05,5.6847]
[1777966513152,46.68,81096.35,0.0,0.9553,3e-05,5.68375]
[1777966513197,46.68,81096.35,0.0,0.9553,3e-05,5.68375]
[1777966513328,46.68,81096.35,0.0,0.9553,3e-05,5.68375]
[1777966513395,46.68,81095.31,0.0,0.95526,3e-05,5.68764]
[1777966513850,46.68,81095.31,0.0,0.95526,3e-05,5.68764]
[1777966513900,46.68,81095.31,0.0,0.95526,3e-05,5.68764]
[1777966514083,46.68,81095.31,0.0,0.95526,3e-05,5.68764]
[1777966516244,46.69,81091.38,0.0,0.95512,3e-05,5.70201]
[1777966516998,46.69,81091.38,0.0,0.95512,3e-05,5.70201]
[1777966517048,46.69,81091.38,0.0,0.95512,3e-05,5.70201]
[1777966517076,46.69,81091.38,0.0,0.95512,3e-05,5.70201]
[1777966517251,46.69,81092.49,0.0,0.95515,3e-05,5.69863]
[1777966518796,46.69,81090.97,0.0,0.9551,3e-05,5.70411]
[1777966518804,46.69,81090.97,0.0,0.9551,3e-05,5.70411]
[1777966518828,46.69,81090.97,0.0,0.9551,3e-05,5.70411]
[1777966524300,46.69,81091.04,0.0,0.95508,3e-05,5.70597]
[1777966525359,46.69,81091.04,0.0,0.95508,3e-05,5.70597]
[1777966525409,46.69,81090.11,0.0,0.95505,3e-05,5.70945]
[1777966525578,46.69,81090.11,0.0,0.95505,3e-05,5.70945]
[1777966525869,46.69,81090.11,0.0,0.95505,3e-05,5.70945]
[1777966525919,46.69,81090.11,0.0,0.95505,3e-05,5.70945]
[1777966526079,46.69,81090.11,0.0,0.95505,3e-05,5.70945]
[1777966526314,46.7,81090.5,0.0,0.95506,3e-05,5.70847]
[1777966529335,46.7,81085.54,0.0,0.95488,3e-05,5.72618]
[1777966531796,46.7,81084.15,0.0,0.95485,3e-05,5.72772]
[1777966531826,46.7,81084.15,0.0,0.95485,3e-05,5.72772]
[1777966532138,46.7,81084.15,0.0,0.95485,3e-05,5.72772]
[1777966532143,46.7,81084.15,0.0,0.95485,3e-05,5.72772]
[1777966532245,46.7,81084.15,0.0,0.95485,3e-05,5.72772]
[1777966532328,46.7,81084.15,0.0,0.95485,3e-05,5.72772]
[1777966532355,46.7,81085.93,0.0,0.95491,3e-05,5.72201]
[1777966537391,46.71,81083.0,0.0,0.9548,3e-05,5.73341]
[1777966537950,46.71,81083.0,0.0,0.9548,3e-05,5.73341]
[1777966538078,46.71,81083.0,0.0,0.9548,3e-05,5.73341]
[1777966538288,46.71,81083.0,0.0,0.9548,3e-05,5.73341]
[1777966538330,46.71,81083.0,0.0,0.9548,3e-05,5.73341]
[1777966538340,46.71,81083.0,0.0,0.9548,3e-05,5.73341]
[1777966538397,46.71,81082.54,0.0,0.95478,3e-05,5.73525]
[1777966539586,46.71,81082.44,0.0,0.95477,3e-05,5.73587]
[1777966539829,46.71,81082.44,0.0,0.95477,3e-05,5.73587]
[1777966541972,46.71,81081.74,0.0,0.95474,3e-05,5.73879]
[1777966542023,46.71,81081.74,0.0,0.95474,3e-05,5.73879]
[1777966542075,46.71,81081.74,0.0,0.95474,3e-05,5.73879]
[1777966542425,46.71,81083.27,0.0,0.95479,3e-05,5.73387]
[1777966545111,46.71,81082.15,0.0,0.95475,3e-05,5.73817]
[1777966545163,46.71,81082.15,0.0,0.95475,3e-05,5.73817]
[1777966545326,46.71,81082.15,0.0,0.95475,3e-05,5.73817]
[1777966547010,46.71,81082.01,0.0,0.95474,3e-05,5.73915]
[1777966547057,46.71,81082.01,0.0,0.95474,3e-05,5.73915]
[1777966547080,46.71,81082.01,0.0,0.95474,3e-05,5.73915]
[1777966547460,46.71,81082.85,0.0,0.95477,3e-05,5.73657]
[1777966551097,46.72,81081.72,0.0,0.95472,3e-05,5.74114]
[1777966551108,46.72,81081.72,0.0,0.95472,3e-05,5.74114]
[1777966551326,46.72,81081.72,0.0,0.95472,3e-05,5.74114]
[1777966551596,46.72,81082.92,0.0,0.95476,3e-05,5.73733]
[1777966551648,46.72,81082.92,0.0,0.95476,3e-05,5.73733]
[1777966551827,46.72,81082.92,0.0,0.95476,3e-05,5.73733]
[1777966552496,46.72,81082.07,0.0,0.95473,3e-05,5.74045]
[1777966553644,46.72,81082.07,0.0,0.95473,3e-05,5.74045]
[1777966554334,46.72,81082.07,0.0,0.95473,3e-05,5.74045]
[1777966554372,46.72,81086.59,0.0,0.95488,3e-05,5.72571]
[1777966555018,46.72,81086.59,0.0,0.95488,3e-05,5.72571]
[1777966555076,46.72,81086.59,0.0,0.95488,3e-05,5.72571]
[1777966555169,46.72,81089.58,0.0,0.95497,3e-05,5.71591]
[1777966555801,46.72,81089.58,0.0,0.95497,3e-05,5.71591]
[1777966559326,46.72,81090.55,0.0,0.955,3e-05,5.71323]
[1777966559333,46.72,81090.55,0.0,0.955,3e-05,5.71323]
[1777966559424,46.72,81090.04,0.0,0.95498,3e-05,5.71553]
[1777966559580,46.72,81090.04,0.0,0.95498,3e-05,5.71553]
[1777966559680,46.72,81089.85,0.0,0.95497,3e-05,5.71617]
[1777966561458,46.72,81089.85,0.0,0.95497,3e-05,5.71617]
[1777966561509,46.72,81089.85,0.0,0.95497,3e-05,5.71617]
[1777966561576,46.72,81089.85,0.0,0.95497,3e-05,5.71617]
[1777966563610,46.72,81089.93,0.0,0.95497,3e-05,5.71647]
[1777966563827,46.72,81089.93,0.0,0.95497,3e-05,5.71647]
[1777966563927,46.73,81095.01,0.0,0.95513,3e-05,5.69999]
[1777966564996,46.73,81095.01,0.0,0.95513,3e-05,5.69999]
[1777966565055,46.73,81099.98,0.0,0.9553,3e-05,5.68362]
[1777966568496,46.73,81100.77,0.0,0.95532,3e-05,5.68169]
[1777966568545,46.73,81100.38,0.0,0.9553,3e-05,5.68337]
[1777966568577,46.73,81100.38,0.0,0.9553,3e-05,5.68337]
[1777966569833,46.73,81100.14,0.0,0.95529,3e-05,5.68455]
[1777966569879,46.73,81100.14,0.0,0.95529,3e-05,5.68455]
[1777966570076,46.73,81100.14,0.0,0.95529,3e-05,5.68455]
[1777966570105,46.73,81100.25,0.0,0.95529,3e-05,5.68454]
[1777966572967,46.73,81100.66,0.0,0.95529,3e-05,5.6839]
[1777966573022,46.73,81100.66,0.0,0.95529,3e-05,5.6839]
[1777966573076,46.73,81100.66,0.0,0.95529,3e-05,5.6839]
[1777966573096,46.74,81095.14,0.0,0.95511,3e-05,5.70282]
[1777966575719,46.74,81092.78,0.0,0.95502,3e-05,5.71143]
[1777966575771,46.74,81092.78,0.0,0.95502,3e-05,5.71143]
[1777966575826,46.74,81092.78,0.0,0.95502,3e-05,5.71143]
[1777966575869,46.74,81092.96,0.0,0.95502,3e-05,5.71114]
[1777966579817,46.74,81092.57,0.0,0.955,3e-05,5.7134]
[1777966579824,46.74,81092.57,0.0,0.955,3e-05,5.7134]
[1777966580202,46.74,81092.57,0.0,0.955,3e-05,5.7134]
[1777966580290,46.74,81084.78,0.0,0.95473,3e-05,5.74024]
[1777966580637,46.74,81084.78,0.0,0.95473,3e-05,5.74024]
[1777966580645,46.74,81084.78,0.0,0.95473,3e-05,5.74024]
[1777966580828,46.74,81084.78,0.0,0.95473,3e-05,5.74024]
[1777966584534,46.75,81083.16,0.0,0.95467,3e-05,5.74647]
[1777966584578,46.75,81083.16,0.0,0.95467,3e-05,5.74647]
[1777966584720,46.75,81083.23,0.0,0.95467,3e-05,5.74648]
[1777966587310,46.75,81083.05,0.0,0.95466,3e-05,5.74734]
[1777966588170,46.75,81083.21,0.0,0.95466,3e-05,5.74729]
[1777966588219,46.75,81083.21,0.0,0.95466,3e-05,5.74729]
[1777966588330,46.75,81083.21,0.0,0.95466,3e-05,5.74729]
[1777966588427,46.75,81085.75,0.0,0.95475,3e-05,5.73897]
[1777966588543,46.75,81085.75,0.0,0.95475,3e-05,5.73897]
[1777966588576,46.75,81085.75,0.0,0.95475,3e-05,5.73897]
[1777966589230,46.75,81085.75,0.0,0.95475,3e-05,5.73897]
[1777966589293,46.75,81089.71,0.0,0.95488,3e-05,5.72589]
[1777966592814,46.75,81089.94,0.0,0.95491,3e-05,5.72191]
[1777966592826,46.75,81089.94,0.0,0.95491,3e-05,5.72191]
[1777966593524,46.75,81089.94,0.0,0.95491,3e-05,5.72191]
[1777966593574,46.75,81091.24,0.0,0.95495,3e-05,5.71779]
[1777966593783,46.75,81089.76,0.0,0.95489,3e-05,5.72305]
[1777966596904,46.75,81089.95,0.0,0.9549,3e-05,5.72292]
[1777966596956,46.75,81089.95,0.0,0.9549,3e-05,5.72292]
[1777966597085,46.75,81089.95,0.0,0.9549,3e-05,5.72292]
[1777966598818,46.76,81093.12,0.0,0.955,3e-05,5.71303]
[1777966599825,46.76,81095.7,0.0,0.95508,3e-05,5.70462]
[1777966601585,46.76,81093.98,0.0,0.95502,3e-05,5.71098]
[1777966601682,46.76,81093.98,0.0,0.95502,3e-05,5.71098]
[1777966602353,46.76,81093.98,0.0,0.95502,3e-05,5.71098]
[1777966602539,46.76,81093.98,0.0,0.95502,3e-05,5.71098]
[1777966602391,46.76,81101.16,0.0,0.95525,3e-05,5.68716]
[1777966602846,46.76,81113.65,0.0,0.95567,3e-05,5.64534]
[1777966603858,46.76,81107.32,0.0,0.95546,3e-05,5.6669]
[1777966605877,46.76,81108.93,0.0,0.95551,3e-05,5.66186]
[1777966605951,46.76,81102.48,0.0,0.95529,3e-05,5.68383]
[1777966606692,46.76,81102.48,0.0,0.95529,3e-05,5.68383]
[1777966606751,46.76,81102.48,0.0,0.95529,3e-05,5.68383]
[1777966606825,46.76,81102.48,0.0,0.95529,3e-05,5.68383]
[1777966606883,46.76,81106.63,0.0,0.95542,3e-05,5.67024]
[1777966607638,46.76,81106.63,0.0,0.95542,3e-05,5.67024]
[1777966607827,46.76,81106.63,0.0,0.95542,3e-05,5.67024]
[1777966610851,46.77,81104.87,0.0,0.95535,3e-05,5.67723]
[1777966610862,46.77,81104.87,0.0,0.95535,3e-05,5.67723]
[1777966611074,46.77,81104.87,0.0,0.95535,3e-05,5.67723]
[1777966611085,46.77,81110.13,0.0,0.95552,3e-05,5.65998]
[1777966613164,46.77,81109.94,0.0,0.95551,3e-05,5.66101]
[1777966613173,46.77,81109.94,0.0,0.95551,3e-05,5.66101]
[1777966613325,46.77,81109.94,0.0,0.95551,3e-05,5.66101]
[1777966613370,46.77,81110.19,0.0,0.95552,3e-05,5.66095]
[1777966614939,46.77,81125.04,0.0,0.956,3e-05,5.6118]
[1777966615947,46.77,81130.06,0.0,0.95617,3e-05,5.59557]
[1777966617965,46.78,81125.62,0.0,0.95601,3e-05,5.6113]
[1777966618968,46.78,81109.57,0.0,0.95547,3e-05,5.66532]
[1777966619976,46.78,81106.83,0.0,0.95538,3e-05,5.67487]
[1777966621990,46.78,81112.27,0.0,0.95555,3e-05,5.65741]
[1777966627042,46.79,81114.73,0.0,0.95562,3e-05,5.65071]
[1777966627274,46.79,81110.59,0.0,0.95547,3e-05,5.66532]
[1777966628034,46.79,81106.86,0.0,0.95535,3e-05,5.67781]
[1777966633068,46.79,81108.42,0.0,0.95538,3e-05,5.6744]
[1777966634076,46.79,81122.58,0.0,0.95585,3e-05,5.62747]
[1777966636089,46.8,81115.79,0.0,0.95562,3e-05,5.65092]
[1777966638060,46.8,81113.24,0.0,0.95553,3e-05,5.65987]
[1777966638085,46.8,81113.24,0.0,0.95553,3e-05,5.65987]
[1777966638106,46.8,81113.24,0.0,0.95553,3e-05,5.65987]
[1777966638120,46.8,81111.66,0.0,0.95547,3e-05,5.66555]
[1777966638631,46.8,81111.66,0.0,0.95547,3e-05,5.66555]
[1777966638829,46.8,81111.66,0.0,0.95547,3e-05,5.66555]
[1777966639111,46.8,81109.74,0.0,0.9554,3e-05,5.67236]
[1777966642132,46.8,81113.87,0.0,0.95553,3e-05,5.65966]
[1777966646119,46.81,81114.41,0.0,0.95554,3e-05,5.65902]
[1777966646169,46.81,81114.41,0.0,0.95554,3e-05,5.65902]
[1777966646325,46.81,81114.41,0.0,0.95554,3e-05,5.65902]
[1777966646405,46.81,81113.51,0.0,0.9555,3e-05,5.66281]
[1777966652202,46.82,81107.89,0.0,0.95532,3e-05,5.67983]
[1777966653209,46.82,81100.15,0.0,0.95506,3e-05,5.70619]
[1777966655352,46.82,81099.57,0.0,0.95503,3e-05,5.7085]
[1777966655399,46.82,81099.57,0.0,0.95503,3e-05,5.7085]
[1777966655577,46.82,81099.57,0.0,0.95503,3e-05,5.7085]
[1777966655454,46.82,81099.78,0.0,0.95503,3e-05,5.70844]
[1777966657237,46.82,81094.47,0.0,0.95485,3e-05,5.72662]
[1777966658244,46.82,81088.85,0.0,0.95466,3e-05,5.74587]
[1777966659251,46.82,81086.4,0.0,0.95457,3e-05,5.75469]
[1777966663107,46.82,81089.68,0.0,0.95468,3e-05,5.74437]
[1777966663158,46.82,81089.68,0.0,0.95468,3e-05,5.74437]
[1777966663327,46.82,81089.68,0.0,0.95468,3e-05,5.74437]
[1777966663428,46.83,81088.89,0.0,0.95465,3e-05,5.74727]
[1777966664287,46.83,81093.35,0.0,0.9548,3e-05,5.73223]
[1777966665295,46.83,81099.63,0.0,0.955,3e-05,5.7116]
[1777966668033,46.83,81099.39,0.0,0.95499,3e-05,5.71299]
[1777966668078,46.83,81099.39,0.0,0.95499,3e-05,5.71299]
[1777966668486,46.83,81099.39,0.0,0.95499,3e-05,5.71299]
[1777966668538,46.83,81099.64,0.0,0.955,3e-05,5.71245]
[1777966671337,46.83,81092.63,0.0,0.95475,3e-05,5.7369]
[1777966673985,46.83,81089.24,0.0,0.95463,3e-05,5.74881]
[1777966674021,46.83,81089.24,0.0,0.95463,3e-05,5.74881]
[1777966674089,46.83,81089.24,0.0,0.95463,3e-05,5.74881]
[1777966674358,46.83,81088.27,0.0,0.9546,3e-05,5.75231]
[1777966679267,46.84,81088.03,0.0,0.95458,3e-05,5.75396]
[1777966679318,46.84,81088.03,0.0,0.95458,3e-05,5.75396]
[1777966679333,46.84,81088.03,0.0,0.95458,3e-05,5.75396]
[1777966679393,46.84,81087.66,0.0,0.95457,3e-05,5.75542]
[1777966681406,46.84,81093.76,0.0,0.95477,3e-05,5.73524]
[1777966683597,46.84,81096.38,0.0,0.95485,3e-05,5.72665]
[1777966683614,46.84,81096.38,0.0,0.95485,3e-05,5.72665]
[1777966683833,46.84,81094.88,0.0,0.9548,3e-05,5.73194]
[1777966684428,46.84,81093.95,0.0,0.95477,3e-05,5.73531]
[1777966685435,46.84,81106.36,0.0,0.95518,3e-05,5.69383]
[1777966686442,46.84,81108.86,0.0,0.95526,3e-05,5.68575]
[1777966687193,46.84,81108.86,0.0,0.95526,3e-05,5.68575]
[1777966687249,46.84,81108.86,0.0,0.95526,3e-05,5.68575]
[1777966687328,46.84,81108.86,0.0,0.95526,3e-05,5.68575]
[1777966687449,46.84,81108.96,0.0,0.95526,3e-05,5.68573]
[1777966692484,46.85,81109.09,0.0,0.95525,3e-05,5.68687]
[1777966693424,46.85,81109.09,0.0,0.95525,3e-05,5.68687]
[1777966693473,46.85,81109.09,0.0,0.95525,3e-05,5.68687]
[1777966693578,46.85,81109.09,0.0,0.95525,3e-05,5.68687]
[1777966693490,46.85,81105.85,0.0,0.95514,3e-05,5.69805]
[1777966695505,46.85,81113.33,0.0,0.95538,3e-05,5.6736]
[1777966697634,46.85,81116.33,0.0,0.95548,3e-05,5.66391]
[1777966697686,46.85,81116.29,0.0,0.95548,3e-05,5.66441]
[1777966697829,46.85,81116.29,0.0,0.95548,3e-05,5.66441]
[1777966698526,46.85,81111.94,0.0,0.95533,3e-05,5.67932]
[1777966702176,46.86,81109.63,0.0,0.95524,3e-05,5.68805]
[1777966702235,46.86,81109.63,0.0,0.95524,3e-05,5.68805]
[1777966702331,46.86,81109.63,0.0,0.95524,3e-05,5.68805]
[1777966702554,46.86,81109.87,0.0,0.95525,3e-05,5.68757]
[1777966707589,46.86,81111.28,0.0,0.95528,3e-05,5.6845]
[1777966708151,46.86,81111.28,0.0,0.95528,3e-05,5.6845]
[1777966708202,46.86,81111.28,0.0,0.95528,3e-05,5.6845]
[1777966708329,46.86,81111.28,0.0,0.95528,3e-05,5.6845]
[1777966708596,46.86,81112.64,0.0,0.95532,3e-05,5.68028]
[1777966710610,46.87,81116.19,0.0,0.95543,3e-05,5.66911]
[1777966712927,46.87,81117.7,0.0,0.9555,3e-05,5.66106]
[1777966712978,46.87,81117.7,0.0,0.9555,3e-05,5.66106]
[1777966713083,46.87,81117.7,0.0,0.9555,3e-05,5.66106]
[1777966713631,46.87,81118.58,0.0,0.95553,3e-05,5.6585]
[1777966718666,46.87,81115.38,0.0,0.9554,3e-05,5.67101]
[1777966720012,46.87,81115.38,0.0,0.9554,3e-05,5.67101]
[1777966720042,46.87,81115.38,0.0,0.9554,3e-05,5.67101]
[1777966720080,46.87,81115.38,0.0,0.9554,3e-05,5.67101]
[1777966720568,46.87,81115.38,0.0,0.9554,3e-05,5.67101]
[1777966720111,46.87,81112.03,0.0,0.95529,3e-05,5.68257]
[1777966720862,46.87,81112.03,0.0,0.95529,3e-05,5.68257]
[1777966721690,46.88,81105.54,0.0,0.95506,3e-05,5.70497]
[1777966722697,46.88,81102.12,0.0,0.95495,3e-05,5.71675]
[1777966724189,46.88,81102.12,0.0,0.95495,3e-05,5.71675]
[1777966724193,46.88,81102.12,0.0,0.95495,3e-05,5.71675]
[1777966724479,46.88,81102.12,0.0,0.95495,3e-05,5.71675]
[1777966724527,46.88,81100.64,0.0,0.95489,3e-05,5.72227]
[1777966724879,46.88,81100.64,0.0,0.95489,3e-05,5.72227]
[1777966724889,46.88,81100.64,0.0,0.95489,3e-05,5.72227]
[1777966725076,46.88,81100.64,0.0,0.95489,3e-05,5.72227]
[1777966727862,46.88,81103.38,0.0,0.95498,3e-05,5.71356]
[1777966727914,46.88,81103.38,0.0,0.95498,3e-05,5.71356]
[1777966728079,46.88,81103.38,0.0,0.95498,3e-05,5.71356]
[1777966728181,46.88,81108.59,0.0,0.95515,3e-05,5.69636]
[1777966729821,46.88,81108.69,0.0,0.95515,3e-05,5.69632]
[1777966729868,46.88,81108.96,0.0,0.95516,3e-05,5.69572]
[1777966730753,46.88,81103.45,0.0,0.95497,3e-05,5.71451]
[1777966731771,46.88,81103.45,0.0,0.95497,3e-05,5.71451]
[1777966731779,46.88,81103.45,0.0,0.95497,3e-05,5.71451]
[1777966733786,46.89,81102.77,0.0,0.95494,3e-05,5.71734]
[1777966733866,46.89,81103.14,0.0,0.95495,3e-05,5.71637]
[1777966739171,46.89,81104.94,0.0,0.955,3e-05,5.7114]
[1777966739217,46.89,81104.94,0.0,0.955,3e-05,5.7114]
[1777966739329,46.89,81104.94,0.0,0.955,3e-05,5.7114]
[1777966739426,46.89,81103.98,0.0,0.95496,3e-05,5.71518]
[1777966740925,46.89,81105.72,0.0,0.95502,3e-05,5.70933]
[1777966740971,46.89,81105.72,0.0,0.95502,3e-05,5.70933]
[1777966741081,46.89,81105.72,0.0,0.95502,3e-05,5.70933]
[1777966741831,46.89,81109.31,0.0,0.95514,3e-05,5.69786]
[1777966746866,46.9,81108.43,0.0,0.95509,3e-05,5.70229]
[1777966748504,46.9,81108.43,0.0,0.95509,3e-05,5.70229]
[1777966748556,46.9,81108.43,0.0,0.95509,3e-05,5.70229]
[1777966748577,46.9,81108.43,0.0,0.95509,3e-05,5.70229]
[1777966748676,46.9,81109.07,0.0,0.95511,3e-05,5.70019]
[1777966749886,46.9,81113.08,0.0,0.95524,3e-05,5.68706]
[1777966751610,46.9,81113.08,0.0,0.95524,3e-05,5.68706]
[1777966751662,46.9,81113.08,0.0,0.95524,3e-05,5.68706]
[1777966751825,46.9,81113.49,0.0,0.95525,3e-05,5.686]
[1777966755969,46.9,81112.62,0.0,0.95521,3e-05,5.69015]
[1777966756021,46.9,81112.62,0.0,0.95521,3e-05,5.69015]
[1777966756077,46.9,81112.62,0.0,0.95521,3e-05,5.69015]
[1777966756118,46.9,81112.49,0.0,0.95521,3e-05,5.69089]
[1777966761525,46.91,81111.75,0.0,0.95517,3e-05,5.6946]
[1777966761577,46.91,81111.75,0.0,0.95517,3e-05,5.6946]
[1777966761827,46.91,81111.84,0.0,0.95517,3e-05,5.69491]
[1777966763783,46.91,81112.09,0.0,0.95517,3e-05,5.69438]
[1777966763827,46.91,81112.09,0.0,0.95517,3e-05,5.69438]
[1777966763983,46.91,81117.0,0.0,0.95533,3e-05,5.67826]
[1777966766914,46.91,81119.33,0.0,0.9554,3e-05,5.67114]
[1777966766962,46.91,81119.33,0.0,0.9554,3e-05,5.67114]
[1777966767083,46.91,81119.33,0.0,0.9554,3e-05,5.67114]
[1777966767712,46.91,81119.33,0.0,0.9554,3e-05,5.67114]
[1777966767759,46.91,81121.03,0.0,0.95546,3e-05,5.66581]
[1777966767828,46.91,81121.03,0.0,0.95546,3e-05,5.66581]
[1777966768013,46.91,81120.15,0.0,0.95542,3e-05,5.66911]
[1777966773320,46.92,81120.73,0.0,0.95546,3e-05,5.66485]
[1777966773403,46.92,81120.73,0.0,0.95546,3e-05,5.66485]
[1777966773576,46.92,81120.73,0.0,0.95546,3e-05,5.66485]
[1777966773697,46.92,81120.73,0.0,0.95546,3e-05,5.66485]
[1777966773746,46.92,81121.37,0.0,0.95547,3e-05,5.66343]
[1777966773834,46.92,81121.37,0.0,0.95547,3e-05,5.66343]
[1777966774055,46.92,81120.89,0.0,0.95545,3e-05,5.66503]
[1777966779090,46.93,81121.76,0.0,0.95547,3e-05,5.66391]
[1777966779792,46.93,81121.76,0.0,0.95547,3e-05,5.66391]
[1777966779830,46.93,81121.76,0.0,0.95547,3e-05,5.66391]
[1777966780097,46.93,81121.97,0.0,0.95547,3e-05,5.66357]
[1777966782296,46.93,81121.7,0.0,0.95546,3e-05,5.66482]
[1777966782326,46.93,81121.7,0.0,0.95546,3e-05,5.66482]
[1777966782348,46.93,81121.7,0.0,0.95546,3e-05,5.66482]
[1777966788525,46.93,81121.17,0.0,0.95542,3e-05,5.66868]
[1777966788571,46.93,81121.17,0.0,0.95542,3e-05,5.66868]
[1777966788575,46.93,81121.17,0.0,0.95542,3e-05,5.66868]
[1777966788672,46.94,81121.29,0.0,0.95542,3e-05,5.66897]
[1777966788830,46.94,81121.29,0.0,0.95542,3e-05,5.66897]
[1777966790804,46.94,81118.79,0.0,0.95533,3e-05,5.67765]
[1777966790831,46.94,81118.79,0.0,0.95533,3e-05,5.67765]
[1777966790849,46.94,81118.79,0.0,0.95533,3e-05,5.67765]
[1777966791174,46.94,81121.79,0.0,0.95543,3e-05,5.66796]
[1777966792837,46.94,81121.89,0.0,0.95543,3e-05,5.66797]
[1777966792885,46.94,81121.89,0.0,0.95543,3e-05,5.66797]
[1777966793077,46.94,81121.89,0.0,0.95543,3e-05,5.66797]
[1777966793188,46.94,81120.57,0.0,0.95538,3e-05,5.67272]
[1777966795510,46.94,81120.27,0.0,0.95537,3e-05,5.67405]
[1777966795555,46.94,81120.27,0.0,0.95537,3e-05,5.67405]
[1777966795577,46.94,81120.27,0.0,0.95537,3e-05,5.67405]
[1777966800478,46.95,81120.62,0.0,0.95536,3e-05,5.67454]
[1777966800583,46.95,81120.62,0.0,0.95536,3e-05,5.67454]
[1777966800647,46.95,81120.93,0.0,0.95537,3e-05,5.67417]
[1777966801076,46.95,81120.93,0.0,0.95537,3e-05,5.67417]
[1777966801245,46.95,81109.26,0.0,0.95498,3e-05,5.71321]
[1777966802252,46.95,81102.82,0.0,0.95476,3e-05,5.7351]
[1777966805118,46.95,81102.74,0.0,0.95475,3e-05,5.73586]
[1777966805194,46.95,81102.74,0.0,0.95475,3e-05,5.73586]
[1777966805327,46.95,81102.74,0.0,0.95475,3e-05,5.73586]
[1777966809190,46.95,81103.87,0.0,0.95478,3e-05,5.73298]
[1777966809243,46.95,81103.87,0.0,0.95478,3e-05,5.73298]
[1777966809325,46.95,81103.87,0.0,0.95478,3e-05,5.73298]
[1777966810770,46.95,81101.6,0.0,0.95469,3e-05,5.74131]
[1777966811318,46.95,81105.4,0.0,0.95482,3e-05,5.72854]
[1777966812323,46.96,81116.38,0.0,0.95519,3e-05,5.69195]
[1777966813331,46.96,81114.14,0.0,0.95511,3e-05,5.69969]
[1777966814338,46.96,81107.54,0.0,0.95489,3e-05,5.72212]
[1777966815460,46.96,81107.54,0.0,0.95489,3e-05,5.72212]
[1777966815499,46.96,81107.54,0.0,0.95489,3e-05,5.72212]
[1777966815578,46.96,81107.54,0.0,0.95489,3e-05,5.72212]
[1777966818365,46.96,81110.86,0.0,0.95499,3e-05,5.71204]
[1777966823402,46.96,81112.0,0.0,0.95501,3e-05,5.70956]
[1777966825415,46.97,81106.82,0.0,0.95483,3e-05,5.7275]
[1777966826423,46.97,81091.72,0.0,0.95432,3e-05,5.77862]
[1777966828436,46.97,81088.21,0.0,0.9542,3e-05,5.79106]
[1777966830005,46.97,81086.65,0.0,0.95414,3e-05,5.79634]
[1777966830076,46.97,81086.65,0.0,0.95414,3e-05,5.79634]
[1777966830095,46.97,81086.65,0.0,0.95414,3e-05,5.79634]
[1777966831458,46.97,81083.8,0.0,0.95407,3e-05,5.80246]
[1777966833131,46.97,81084.88,0.0,0.95411,3e-05,5.79893]
[1777966833326,46.97,81084.88,0.0,0.95411,3e-05,5.79893]
[1777966835486,46.97,81089.34,0.0,0.95425,3e-05,5.78431]
[1777966838507,46.97,81076.93,0.0,0.95383,3e-05,5.82676]
[1777966839666,46.97,81076.93,0.0,0.95383,3e-05,5.82676]
[1777966839715,46.97,81076.93,0.0,0.95383,3e-05,5.82676]
[1777966839687,46.97,81074.26,0.0,0.95373,3e-05,5.83589]
[1777966839829,46.97,81074.26,0.0,0.95373,3e-05,5.83589]
[1777966844630,46.97,81073.94,0.0,0.95372,3e-05,5.83715]
[1777966844642,46.97,81073.94,0.0,0.95372,3e-05,5.83715]
[1777966844829,46.97,81073.47,0.0,0.95371,3e-05,5.83879]
[1777966846315,46.97,81073.76,0.0,0.95372,3e-05,5.83784]
[1777966846331,46.97,81073.76,0.0,0.95372,3e-05,5.83784]
[1777966846563,46.97,81069.74,0.0,0.95358,3e-05,5.85155]
[1777966849233,46.97,81068.51,0.0,0.95353,3e-05,5.85576]
[1777966855625,46.97,81069.21,0.0,0.95356,3e-05,5.85341]
[1777966856413,46.97,81069.21,0.0,0.95356,3e-05,5.85341]
[1777966856465,46.97,81069.21,0.0,0.95356,3e-05,5.85341]
[1777966856576,46.97,81069.21,0.0,0.95356,3e-05,5.85341]
[1777966861668,46.97,81068.07,0.0,0.95352,3e-05,5.85738]
[1777966863682,46.97,81073.57,0.0,0.95371,3e-05,5.83867]
[1777966864303,46.97,81073.57,0.0,0.95371,3e-05,5.83867]
[1777966864332,46.97,81073.57,0.0,0.95371,3e-05,5.83867]
[1777966864347,46.97,81073.57,0.0,0.95371,3e-05,5.83867]
[1777966865163,46.97,81075.3,0.0,0.95377,3e-05,5.83283]
[1777966865325,46.97,81075.3,0.0,0.95377,3e-05,5.83283]
[1777966866703,46.97,81072.49,0.0,0.95367,3e-05,5.84247]
[1777966868717,46.97,81070.27,0.0,0.95359,3e-05,5.85007]
[1777966870181,46.97,81068.96,0.0,0.95355,3e-05,5.85454]
[1777966870231,46.97,81068.96,0.0,0.95355,3e-05,5.85454]
[1777966870327,46.97,81068.96,0.0,0.95355,3e-05,5.85454]
[1777966872989,46.97,81067.09,0.0,0.95348,3e-05,5.86093]
[1777966873074,46.97,81067.09,0.0,0.95348,3e-05,5.86093]
[1777966873753,46.97,81061.54,0.0,0.95329,3e-05,5.87986]
[1777966875767,46.97,81059.06,0.0,0.95321,3e-05,5.88829]
[1777966876312,46.97,81059.06,0.0,0.95321,3e-05,5.88829]
[1777966876329,46.97,81059.06,0.0,0.95321,3e-05,5.88829]
[1777966876359,46.97,81059.06,0.0,0.95321,3e-05,5.88829]
[1777966878630,46.97,81058.0,0.0,0.95317,3e-05,5.89186]
[1777966878827,46.97,81058.0,0.0,0.95317,3e-05,5.89186]
[1777966886576,46.97,81057.03,0.0,0.95314,3e-05,5.89486]
[1777966886581,46.97,81057.03,0.0,0.95314,3e-05,5.89486]
[1777966886833,46.97,81057.03,0.0,0.95314,3e-05,5.89486]
[1777966890683,46.97,81057.32,0.0,0.95315,3e-05,5.89371]
[1777966890735,46.97,81057.32,0.0,0.95315,3e-05,5.89371]
[1777966890825,46.97,81057.32,0.0,0.95315,3e-05,5.89371]
[1777966890872,46.97,81061.85,0.0,0.95331,3e-05,5.87812]
[1777966895907,46.97,81062.33,0.0,0.95335,3e-05,5.87258]
[1777966897014,46.97,81062.33,0.0,0.95335,3e-05,5.87258]
[1777966897075,46.97,81062.33,0.0,0.95335,3e-05,5.87258]
[1777966897248,46.97,81062.33,0.0,0.95335,3e-05,5.87258]
[1777966898377,46.97,81063.69,0.0,0.9534,3e-05,5.86792]
[1777966898582,46.97,81063.69,0.0,0.9534,3e-05,5.86792]
[1777966900942,46.97,81061.24,0.0,0.95332,3e-05,5.87625]
[1777966902564,46.97,81061.24,0.0,0.95332,3e-05,5.87625]
[1777966902576,46.97,81061.24,0.0,0.95332,3e-05,5.87625]
[1777966902616,46.97,81061.24,0.0,0.95332,3e-05,5.87625]
[1777966904582,46.97,81060.19,0.0,0.95328,3e-05,5.87981]
[1777966904830,46.97,81060.19,0.0,0.95328,3e-05,5.87981]
[1777966910006,46.97,81060.81,0.0,0.9533,3e-05,5.8776]
[1777966911022,46.97,81060.81,0.0,0.9533,3e-05,5.8776]
[1777966911071,46.97,81060.81,0.0,0.9533,3e-05,5.8776]
[1777966911326,46.97,81060.81,0.0,0.9533,3e-05,5.8776]
[1777966913025,46.97,81066.73,0.0,0.95351,3e-05,5.85742]
[1777966915581,46.97,81066.24,0.0,0.95349,3e-05,5.85912]
[1777966915591,46.97,81066.24,0.0,0.95349,3e-05,5.85912]
[1777966915827,46.97,81066.24,0.0,0.95349,3e-05,5.85912]
[1777966921574,46.97,81064.51,0.0,0.95343,3e-05,5.86521]
[1777966921692,46.97,81064.51,0.0,0.95343,3e-05,5.86521]
[1777966921833,46.97,81064.51,0.0,0.95343,3e-05,5.86521]
[1777966921790,46.97,81064.79,0.0,0.95344,3e-05,5.86431]
[1777966922089,46.97,81071.26,0.0,0.95366,3e-05,5.84227]
[1777966923096,46.97,81073.68,0.0,0.95374,3e-05,5.83411]
[1777966926684,46.97,81074.0,0.0,0.95375,3e-05,5.83319]
[1777966926727,46.97,81074.0,0.0,0.95375,3e-05,5.83319]
[1777966926832,46.97,81074.0,0.0,0.95375,3e-05,5.83319]
[1777966928223,46.97,81071.26,0.0,0.95366,3e-05,5.84266]
[1777966934173,46.97,81070.12,0.0,0.95361,3e-05,5.84697]
[1777966935813,46.97,81070.12,0.0,0.95361,3e-05,5.84697]
[1777966935832,46.97,81070.12,0.0,0.95361,3e-05,5.84697]
[1777966939693,46.98,81068.82,0.0,0.95357,3e-05,5.85162]
[1777966939745,46.98,81068.82,0.0,0.95357,3e-05,5.85162]
[1777966939828,46.98,81068.82,0.0,0.95357,3e-05,5.85162]
[1777966940825,46.98,81067.07,0.0,0.9535,3e-05,5.85767]
[1777966940215,46.98,81064.46,0.0,0.95341,3e-05,5.86656]
[1777966945250,46.98,81065.19,0.0,0.95344,3e-05,5.86418]
[1777966946150,46.98,81065.19,0.0,0.95344,3e-05,5.86418]
[1777966946202,46.98,81065.19,0.0,0.95344,3e-05,5.86418]
[1777966946327,46.98,81065.19,0.0,0.95344,3e-05,5.86418]
[1777966952300,46.98,81064.41,0.0,0.95344,3e-05,5.86314]
[1777966953421,46.98,81064.41,0.0,0.95344,3e-05,5.86314]
[1777966953473,46.98,81064.41,0.0,0.95344,3e-05,5.86314]
[1777966953826,46.98,81064.41,0.0,0.95344,3e-05,5.86314]
[1777966959349,46.98,81055.5,0.0,0.95313,3e-05,5.89375]
[1777966960356,46.98,81053.29,0.0,0.95305,3e-05,5.90129]
[1777966965391,46.98,81057.35,0.0,0.9532,3e-05,5.8872]
[1777966970429,46.98,81055.9,0.0,0.95315,3e-05,5.89207]
[1777966974457,46.98,81053.92,0.0,0.95308,3e-05,5.89874]
[1777966979491,46.97,81054.61,0.0,0.9531,3e-05,5.89622]
[1777966984526,46.97,81053.46,0.0,0.95307,3e-05,5.9]
[1777966989562,46.97,81054.05,0.0,0.95309,3e-05,5.89776]
[1777966994597,46.97,81053.41,0.0,0.95307,3e-05,5.89971]
[1777966999633,46.97,81053.08,0.0,0.95306,3e-05,5.9005]
[1777967004668,46.97,81052.24,0.0,0.95303,3e-05,5.90306]
[1777967009702,46.97,81052.31,0.0,0.95304,3e-05,5.90247]
[1777967015746,46.97,81052.36,0.0,0.95307,3e-05,5.89806]
[1777967018767,46.97,81046.75,0.0,0.95288,3e-05,5.91708]
[1777967023802,46.97,81045.97,0.0,0.95286,3e-05,5.91925]
[1777967026823,46.97,81040.94,0.0,0.95269,3e-05,5.93621]
[1777967030851,46.96,81044.37,0.0,0.95281,3e-05,5.92391]
[1777967036892,46.96,81043.74,0.0,0.9528,3e-05,5.92544]
[1777967041928,46.96,81042.46,0.0,0.95276,3e-05,5.92929]
[1777967042935,46.96,81035.97,0.0,0.95253,4e-05,5.95151]
[1777967044949,46.96,81038.2,0.0,0.95261,3e-05,5.94354]
[1777967049984,46.96,81036.72,0.0,0.95257,4e-05,5.948]
[1777967053005,46.96,81033.59,0.0,0.95246,4e-05,5.95838]
[1777967058065,46.96,81033.0,0.0,0.95245,4e-05,5.95982]
[1777967058120,46.96,81033.0,0.0,0.95245,4e-05,5.95982]
[1777967058166,46.95,81032.93,0.0,0.95244,4e-05,5.95991]
[1777967061832,46.95,81032.4,0.0,0.95243,4e-05,5.96144]
[1777967061854,46.95,81027.39,0.0,0.95226,4e-05,5.97842]
[1777967064085,46.95,81029.45,0.0,0.95233,4e-05,5.97099]
[1777967069120,46.95,81030.86,0.0,0.95239,4e-05,5.96544]
[1777967074155,46.95,81030.83,0.0,0.95242,4e-05,5.96108]
[1777967079191,46.95,81028.87,0.0,0.95236,4e-05,5.9673]
[1777967084225,46.95,81027.67,0.0,0.95232,4e-05,5.9709]
[1777967086240,46.94,81021.65,0.0,0.95211,4e-05,5.99149]
[1777967090268,46.94,81018.96,0.0,0.95202,4e-05,6.0002]
[1777967095303,46.94,81020.14,0.0,0.95207,4e-05,5.99529]
[1777967097317,46.94,81016.42,0.0,0.95194,4e-05,6.00785]
[1777967098324,46.94,81014.51,0.0,0.95188,4e-05,6.01429]
[1777967099331,46.94,81016.44,0.0,0.95195,4e-05,6.0074]
[1777967102364,46.94,81022.05,0.0,0.95215,4e-05,5.9874]
[1777967103363,46.94,81028.92,0.0,0.9524,4e-05,5.9635]
[1777967104369,46.94,81031.06,0.0,0.95247,4e-05,5.95601]
[1777967108398,46.93,81028.68,0.0,0.95239,4e-05,5.96384]
[1777967113435,46.93,81027.4,0.0,0.95235,4e-05,5.96775]
[1777967118469,46.93,81027.91,0.0,0.95238,4e-05,5.96552]
[1777967123505,46.93,81027.12,0.0,0.95235,4e-05,5.96781]
[1777967128540,46.93,81027.37,0.0,0.95236,4e-05,5.96652]
[1777967133575,46.93,81020.27,0.0,0.95215,4e-05,5.98683]
[1777967134581,46.93,81018.35,0.0,0.95208,4e-05,5.99336]
[1777967137603,46.93,81016.35,0.0,0.95201,4e-05,5.99993]
[1777967142637,46.92,81014.99,0.0,0.95197,4e-05,6.00394]
[1777967147673,46.92,81007.68,0.0,0.95172,4e-05,6.02856]
[1777967150694,46.92,81007.26,0.0,0.95171,4e-05,6.02943]
[1777967154723,46.92,80992.12,0.0,0.95118,4e-05,6.0814]
[1777967155730,46.92,80987.24,0.0,0.95101,4e-05,6.09827]
[1777967156737,46.92,80987.5,0.0,0.95102,4e-05,6.09707]
[1777967158089,46.92,80987.5,0.0,0.95102,4e-05,6.09707]
[1777967158166,46.92,80988.54,0.0,0.95106,4e-05,6.09279]
[1777967160764,46.91,80984.73,0.0,0.95093,4e-05,6.10552]
[1777967162779,46.91,80976.33,0.0,0.95064,4e-05,6.13405]
[1777967168823,46.9,80977.11,0.0,0.95069,4e-05,6.12911]
[1777967173859,46.9,80976.55,0.0,0.95069,4e-05,6.12918]
[1777967177887,46.89,80972.94,0.0,0.95057,4e-05,6.14036]
[1777967182922,46.89,80972.78,0.0,0.95059,4e-05,6.1389]
[1777967185645,46.89,80971.2,0.0,0.95054,4e-05,6.14364]
[1777967186007,46.89,80971.2,0.0,0.95054,4e-05,6.14364]
[1777967186113,46.89,80945.08,0.0,0.94958,4e-05,6.23609]
[1777967186981,46.88,80948.77,0.0,0.94973,4e-05,6.22199]
[1777967188923,46.88,80949.68,0.0,0.94977,4e-05,6.21821]
[1777967188995,46.88,80949.55,0.0,0.94977,4e-05,6.21813]
[1777967194031,46.83,80949.46,0.0,0.94996,4e-05,6.19773]
[1777967197522,46.83,80948.64,0.0,0.94995,4e-05,6.19912]
[1777967197574,46.83,80948.64,0.0,0.94995,4e-05,6.19912]
[1777967197830,46.83,80948.64,0.0,0.94995,4e-05,6.19912]
[1777967200073,46.81,80943.21,0.0,0.94981,4e-05,6.21232]
[1777967203508,46.77,80941.29,0.0,0.9499,4e-05,6.20363]
[1777967203554,46.77,80941.29,0.0,0.9499,4e-05,6.20363]
[1777967203575,46.77,80941.29,0.0,0.9499,4e-05,6.20363]
[1777967204100,46.75,80940.31,0.0,0.94991,4e-05,6.2021]
[1777967205108,46.74,80938.29,0.0,0.94989,4e-05,6.20432]
[1777967206114,46.74,80935.79,0.0,0.9498,4e-05,6.21271]
[1777967206912,46.74,80935.79,0.0,0.9498,4e-05,6.21271]
[1777967206964,46.74,80935.79,0.0,0.9498,4e-05,6.21271]
[1777967207080,46.74,80935.79,0.0,0.9498,4e-05,6.21271]
[1777967212157,46.69,80933.36,0.0,0.94988,4e-05,6.2048]
[1777967213276,46.69,80933.36,0.0,0.94988,4e-05,6.2048]
[1777967213328,46.69,80933.49,0.0,0.94989,4e-05,6.20386]
[1777967213576,46.69,80933.49,0.0,0.94989,4e-05,6.20386]
[1777967216185,46.68,80929.76,0.0,0.94976,4e-05,6.21572]
[1777967218017,46.68,80929.17,0.0,0.94975,4e-05,6.21734]
[1777967218069,46.68,80929.17,0.0,0.94975,4e-05,6.21734]
[1777967218383,46.68,80928.78,0.0,0.94974,4e-05,6.21823]
[1777967220213,46.67,80934.92,0.0,0.95002,4e-05,6.19102]
[1777967222310,46.66,80936.24,0.0,0.95007,4e-05,6.18588]
[1777967222227,46.64,80938.97,0.0,0.95026,4e-05,6.16737]
[1777967222337,46.64,80938.97,0.0,0.95026,4e-05,6.16737]
[1777967222354,46.64,80938.97,0.0,0.95026,4e-05,6.16737]
[1777967224278,46.64,80929.34,0.0,0.94992,4e-05,6.19992]
[1777967224840,46.64,80929.34,0.0,0.94992,4e-05,6.19992]
[1777967225287,46.64,80929.34,0.0,0.94992,4e-05,6.19992]
[1777967225255,46.63,80906.16,0.0,0.94906,4e-05,6.28285]
[1777967225929,46.63,80906.16,0.0,0.94906,4e-05,6.28285]
[1777967226258,46.63,80896.27,0.0,0.94869,4e-05,6.31829]
[1777967227127,46.63,80896.27,0.0,0.94869,4e-05,6.31829]
[1777967227265,46.64,80896.88,0.0,0.94871,4e-05,6.31635]
[1777967228114,46.64,80896.88,0.0,0.94871,4e-05,6.31635]
[1777967233308,46.64,80898.56,0.0,0.94876,4e-05,6.31185]
[1777967235321,46.64,80894.62,0.0,0.94861,4e-05,6.32659]
[1777967240357,46.64,80894.95,0.0,0.94862,4e-05,6.32533]
[1777967242100,46.64,80894.95,0.0,0.94862,4e-05,6.32533]
[1777967242160,46.64,80894.95,0.0,0.94862,4e-05,6.32533]
[1777967242327,46.64,80894.95,0.0,0.94862,4e-05,6.32533]
[1777967243378,46.64,80899.05,0.0,0.94878,4e-05,6.31003]
[1777967244755,46.64,80899.05,0.0,0.94878,4e-05,6.31003]
[1777967244798,46.64,80899.05,0.0,0.94878,4e-05,6.31003]
[1777967244826,46.64,80899.05,0.0,0.94878,4e-05,6.31003]
[1777967244899,46.64,80899.17,0.0,0.94879,4e-05,6.30931]
[1777967247541,46.64,80900.46,0.0,0.94884,4e-05,6.30452]
[1777967247546,46.64,80900.46,0.0,0.94884,4e-05,6.30452]
[1777967247585,46.64,80900.46,0.0,0.94884,4e-05,6.30452]
[1777967253448,46.64,80902.07,0.0,0.94894,4e-05,6.29394]
[1777967256129,46.64,80902.07,0.0,0.94894,4e-05,6.29394]
[1777967256137,46.64,80902.07,0.0,0.94894,4e-05,6.29394]
[1777967256278,46.64,80902.07,0.0,0.94894,4e-05,6.29394]
[1777967256304,46.64,80902.07,0.0,0.94894,4e-05,6.29394]
[1777967256333,46.64,80902.07,0.0,0.94894,4e-05,6.29394]
[1777967256307,46.63,80901.78,0.0,0.94893,4e-05,6.29463]
[1777967257023,46.63,80901.78,0.0,0.94893,4e-05,6.29463]
[1777967257077,46.63,80901.78,0.0,0.94893,4e-05,6.29463]
[1777967257125,46.63,80903.52,0.0,0.949,4e-05,6.28826]
[1777967257476,46.63,80911.72,0.0,0.9493,4e-05,6.25881]
[1777967259490,46.63,80912.81,0.0,0.94935,4e-05,6.2543]
[1777967261504,46.63,80919.13,0.0,0.94959,4e-05,6.23107]
[1777967263997,46.63,80921.07,0.0,0.94967,4e-05,6.22363]
[1777967264043,46.63,80921.07,0.0,0.94967,4e-05,6.22363]
[1777967264077,46.63,80921.07,0.0,0.94967,4e-05,6.22363]
[1777967264663,46.63,80921.09,0.0,0.94967,4e-05,6.22338]
[1777967264705,46.63,80921.09,0.0,0.94967,4e-05,6.22338]
[1777967264829,46.63,80921.09,0.0,0.94967,4e-05,6.22338]
[1777967264902,46.63,80925.48,0.0,0.94983,4e-05,6.2077]
[1777967266539,46.63,80929.36,0.0,0.94997,4e-05,6.19473]
[1777967270302,46.63,80927.77,0.0,0.9499,4e-05,6.20078]
[1777967270329,46.63,80927.77,0.0,0.9499,4e-05,6.20078]
[1777967270349,46.63,80927.77,0.0,0.9499,4e-05,6.20078]
[1777967270891,46.63,80927.24,0.0,0.94989,4e-05,6.20174]
[1777967271077,46.63,80927.24,0.0,0.94989,4e-05,6.20174]
[1777967271078,46.63,80927.24,0.0,0.94989,4e-05,6.20174]
[1777967271328,46.63,80927.24,0.0,0.94989,4e-05,6.20174]
[1777967271178,46.63,80927.07,0.0,0.94989,4e-05,6.20187]
[1777967276609,46.62,80927.12,0.0,0.94992,4e-05,6.19934]
[1777967278623,46.62,80934.71,0.0,0.95021,4e-05,6.17138]
[1777967279630,46.62,80940.53,0.0,0.95042,4e-05,6.15028]
[1777967280934,46.62,80940.53,0.0,0.95042,4e-05,6.15028]
[1777967280939,46.62,80940.53,0.0,0.95042,4e-05,6.15028]
[1777967281079,46.62,80940.53,0.0,0.95042,4e-05,6.15028]
[1777967282651,46.61,80952.55,0.0,0.95087,4e-05,6.1066]
[1777967284665,46.61,80957.1,0.0,0.95105,4e-05,6.08993]
[1777967285672,46.61,80965.58,0.0,0.95135,4e-05,6.0598]
[1777967287686,46.61,80967.38,0.0,0.95142,4e-05,6.05302]
[1777967291011,46.61,80966.9,0.0,0.95141,4e-05,6.05428]
[1777967291073,46.61,80966.9,0.0,0.95141,4e-05,6.05428]
[1777967291081,46.61,80966.9,0.0,0.95141,4e-05,6.05428]
[1777967292879,46.61,80965.79,0.0,0.95138,4e-05,6.05774]
[1777967293083,46.61,80965.79,0.0,0.95138,4e-05,6.05774]
[1777967293184,46.61,80965.74,0.0,0.95138,4e-05,6.05748]
[1777967295744,46.61,80958.98,0.0,0.95114,4e-05,6.08083]
[1777967296722,46.61,80958.98,0.0,0.95114,4e-05,6.08083]
[1777967296730,46.61,80958.98,0.0,0.95114,4e-05,6.08083]
[1777967296830,46.61,80958.98,0.0,0.95114,4e-05,6.08083]
[1777967297428,46.61,80958.57,0.0,0.95113,4e-05,6.08202]
[1777967297553,46.61,80958.57,0.0,0.95113,4e-05,6.08202]
[1777967297576,46.61,80958.57,0.0,0.95113,4e-05,6.08202]
[1777967297758,46.6,80957.87,0.0,0.9511,4e-05,6.08423]
[1777967302793,46.6,80959.99,0.0,0.95119,4e-05,6.07544]
[1777967303544,46.6,80959.99,0.0,0.95119,4e-05,6.07544]
[1777967303550,46.6,80959.99,0.0,0.95119,4e-05,6.07544]
[1777967303577,46.6,80959.99,0.0,0.95119,4e-05,6.07544]
[1777967304728,46.6,80958.36,0.0,0.95114,4e-05,6.08092]
[1777967304807,46.6,80958.36,0.0,0.95114,4e-05,6.08092]
[1777967304832,46.6,80958.36,0.0,0.95114,4e-05,6.08092]
[1777967304892,46.6,80956.72,0.0,0.95108,4e-05,6.08644]
[1777967310147,46.6,80958.44,0.0,0.95115,4e-05,6.07932]
[1777967310194,46.6,80958.44,0.0,0.95115,4e-05,6.07932]
[1777967310327,46.6,80958.44,0.0,0.95115,4e-05,6.07932]
[1777967313653,46.59,80958.11,0.0,0.95118,4e-05,6.07554]
[1777967313702,46.59,80958.11,0.0,0.95118,4e-05,6.07554]
[1777967313830,46.59,80958.11,0.0,0.95118,4e-05,6.07554]
[1777967313870,46.59,80957.31,0.0,0.95115,4e-05,6.07809]
[1777967314877,46.59,80940.65,0.0,0.95055,4e-05,6.13671]
[1777967316891,46.59,80939.88,0.0,0.95053,4e-05,6.13881]
[1777967318090,46.59,80939.88,0.0,0.95053,4e-05,6.13881]
[1777967318138,46.59,80939.88,0.0,0.95053,4e-05,6.13881]
[1777967318333,46.59,80939.88,0.0,0.95053,4e-05,6.13881]
[1777967319249,46.59,80939.89,0.0,0.95054,4e-05,6.13804]
[1777967319333,46.59,80939.89,0.0,0.95054,4e-05,6.13804]
[1777967319305,46.59,80939.75,0.0,0.95054,4e-05,6.13818]
[1777967323710,46.58,80938.65,0.0,0.95051,4e-05,6.14099]
[1777967323770,46.58,80938.65,0.0,0.95051,4e-05,6.14099]
[1777967323830,46.58,80938.65,0.0,0.95051,4e-05,6.14099]
[1777967325162,46.58,80939.09,0.0,0.95053,4e-05,6.13906]
[1777967325210,46.58,80939.09,0.0,0.95053,4e-05,6.13906]
[1777967325327,46.58,80939.09,0.0,0.95053,4e-05,6.13906]
[1777967325428,46.58,80938.67,0.0,0.95052,4e-05,6.13982]
[1777967331997,46.57,80942.87,0.0,0.9507,4e-05,6.12237]
[1777967332489,46.57,80942.87,0.0,0.9507,4e-05,6.12237]
[1777967332576,46.57,80942.87,0.0,0.9507,4e-05,6.12237]
[1777967333391,46.57,80942.87,0.0,0.9507,4e-05,6.12237]
[1777967333443,46.57,80942.87,0.0,0.9507,4e-05,6.12237]
[1777967333578,46.57,80943.36,0.0,0.95072,4e-05,6.1203]
[1777967334010,46.57,80946.68,0.0,0.95084,4e-05,6.10822]
[1777967339046,46.57,80948.31,0.0,0.95092,4e-05,6.10094]
[1777967341844,46.57,80948.55,0.0,0.95093,4e-05,6.09979]
[1777967341895,46.57,80948.55,0.0,0.95093,4e-05,6.09979]
[1777967342078,46.57,80948.55,0.0,0.95093,4e-05,6.09979]
[1777967342726,46.56,80948.48,0.0,0.95093,4e-05,6.09943]
[1777967342778,46.56,80948.48,0.0,0.95093,4e-05,6.09943]
[1777967342832,46.56,80948.48,0.0,0.95093,4e-05,6.09943]
[1777967343074,46.56,80948.78,0.0,0.95094,4e-05,6.09837]
[1777967344081,46.56,80954.75,0.0,0.95117,4e-05,6.0767]
[1777967346094,46.56,80958.65,0.0,0.95131,4e-05,6.06245]
[1777967353447,46.56,80959.03,0.0,0.95133,4e-05,6.06037]
[1777967353584,46.56,80959.45,0.0,0.95136,4e-05,6.05793]
[1777967354560,46.56,80959.54,0.0,0.95136,4e-05,6.05737]
[1777967354578,46.56,80959.54,0.0,0.95136,4e-05,6.05737]
[1777967354612,46.56,80959.54,0.0,0.95136,4e-05,6.05737]
[1777967354976,46.56,80959.54,0.0,0.95136,4e-05,6.05737]
[1777967355083,46.56,80959.54,0.0,0.95136,4e-05,6.05737]
[1777967355158,46.56,80960.11,0.0,0.95139,4e-05,6.05513]
[1777967360194,46.55,80959.83,0.0,0.95139,4e-05,6.05495]
[1777967364221,46.55,80963.24,0.0,0.95152,4e-05,6.04207]
[1777967365228,46.55,80966.94,0.0,0.95166,4e-05,6.02889]
[1777967365665,46.55,80966.94,0.0,0.95166,4e-05,6.02889]
[1777967365764,46.55,80966.94,0.0,0.95166,4e-05,6.02889]
[1777967365831,46.55,80966.94,0.0,0.95166,4e-05,6.02889]
[1777967366934,46.55,80968.2,0.0,0.9517,4e-05,6.02429]
[1777967366954,46.55,80968.2,0.0,0.9517,4e-05,6.02429]
[1777967367078,46.55,80968.2,0.0,0.9517,4e-05,6.02429]
[1777967367242,46.55,80968.48,0.0,0.95171,4e-05,6.02315]
[1777967369256,46.55,80975.04,0.0,0.95195,4e-05,5.99987]
[1777967370081,46.55,80975.04,0.0,0.95195,4e-05,5.99987]
[1777967370131,46.55,80975.04,0.0,0.95195,4e-05,5.99987]
[1777967370328,46.55,80975.04,0.0,0.95195,4e-05,5.99987]
[1777967372037,46.55,80976.17,0.0,0.95202,4e-05,5.99184]
[1777967372077,46.55,80976.17,0.0,0.95202,4e-05,5.99184]
[1777967372090,46.55,80976.17,0.0,0.95202,4e-05,5.99184]
[1777967372277,46.55,80975.4,0.0,0.952,4e-05,5.99443]
[1777967374370,46.55,80975.67,0.0,0.95201,4e-05,5.99338]
[1777967374419,46.55,80975.65,0.0,0.95201,4e-05,5.99334]
[1777967374576,46.55,80975.65,0.0,0.95201,4e-05,5.99334]
[1777967376081,46.54,80974.18,0.0,0.95196,4e-05,5.99838]
[1777967376127,46.54,80974.18,0.0,0.95196,4e-05,5.99838]
[1777967376326,46.54,80974.18,0.0,0.95196,4e-05,5.99838]
[1777967381831,46.54,80971.74,0.0,0.95188,4e-05,6.00617]
[1777967381883,46.54,80971.74,0.0,0.95188,4e-05,6.00617]
[1777967382076,46.54,80971.74,0.0,0.95188,4e-05,6.00617]
[1777967382787,46.54,80972.08,0.0,0.95189,4e-05,6.00486]
[1777967382827,46.54,80972.08,0.0,0.95189,4e-05,6.00486]
[1777967382894,46.54,80972.08,0.0,0.95189,4e-05,6.00486]
[1777967383354,46.54,80972.35,0.0,0.9519,4e-05,6.0038]
[1777967389396,46.54,80972.08,0.0,0.9519,4e-05,6.00406]
[1777967394431,46.54,80971.51,0.0,0.95188,4e-05,6.0055]
[1777967397076,46.54,80971.51,0.0,0.95188,4e-05,6.00528]
[1777967397336,46.54,80971.51,0.0,0.95188,4e-05,6.00528]
[1777967397452,46.54,80965.12,0.0,0.95166,4e-05,6.02757]
[1777967398068,46.54,80965.12,0.0,0.95166,4e-05,6.02757]
[1777967398079,46.54,80965.12,0.0,0.95166,4e-05,6.02757]
[1777967399793,46.54,80961.21,0.0,0.95152,4e-05,6.041]
[1777967399830,46.54,80961.21,0.0,0.95152,4e-05,6.041]
[1777967399836,46.54,80961.21,0.0,0.95152,4e-05,6.041]
[1777967400473,46.54,80958.06,0.0,0.95141,4e-05,6.05191]
[1777967404225,46.53,80957.75,0.0,0.9514,4e-05,6.05244]
[1777967404326,46.53,80957.75,0.0,0.9514,4e-05,6.05244]
[1777967404501,46.53,80957.82,0.0,0.95141,4e-05,6.05202]
[1777967406947,46.53,80957.69,0.0,0.9514,4e-05,6.05211]
[1777967406994,46.53,80957.69,0.0,0.9514,4e-05,6.05211]
[1777967407078,46.53,80957.69,0.0,0.9514,4e-05,6.05211]
[1777967409207,46.53,80957.54,0.0,0.9514,4e-05,6.05246]
[1777967409259,46.53,80957.54,0.0,0.9514,4e-05,6.05246]
[1777967409332,46.53,80957.54,0.0,0.9514,4e-05,6.05246]
[1777967409360,46.53,80957.5,0.0,0.9514,4e-05,6.05224]
[1777967413493,46.53,80957.27,0.0,0.9514,4e-05,6.05287]
[1777967413540,46.53,80957.29,0.0,0.9514,4e-05,6.05244]
[1777967415106,46.53,80957.04,0.0,0.95139,4e-05,6.05314]
[1777967415158,46.53,80957.04,0.0,0.95139,4e-05,6.05314]
[1777967415331,46.53,80957.04,0.0,0.95139,4e-05,6.05314]
[1777967415424,46.53,80957.98,0.0,0.95143,4e-05,6.04948]
[1777967417309,46.53,80957.91,0.0,0.95143,4e-05,6.04972]
[1777967418333,46.53,80957.85,0.0,0.95143,4e-05,6.04959]
[1777967418601,46.53,80945.69,0.0,0.95099,4e-05,6.09229]
[1777967420466,46.53,80945.69,0.0,0.95099,4e-05,6.09229]
[1777967420470,46.53,80945.69,0.0,0.95099,4e-05,6.09229]
[1777967419608,46.53,80943.53,0.0,0.95092,4e-05,6.09969]
[1777967420581,46.53,80943.53,0.0,0.95092,4e-05,6.09969]
[1777967420615,46.53,80942.62,0.0,0.95088,4e-05,6.10265]
[1777967425650,46.52,80942.82,0.0,0.9509,4e-05,6.10067]
[1777967426656,46.52,80946.36,0.0,0.95104,4e-05,6.08791]
[1777967428483,46.52,80946.36,0.0,0.95104,4e-05,6.08791]
[1777967428577,46.52,80946.96,0.0,0.95106,4e-05,6.08556]
[1777967428615,46.52,80946.96,0.0,0.95106,4e-05,6.08556]
[1777967429182,46.52,80946.96,0.0,0.95106,4e-05,6.08556]
[1777967429333,46.52,80946.96,0.0,0.95106,4e-05,6.08556]
[1777967429413,46.52,80948.5,0.0,0.95112,4e-05,6.07969]
[1777967429678,46.52,80953.17,0.0,0.95129,4e-05,6.06322]
[1777967436267,46.52,80953.1,0.0,0.95132,4e-05,6.05884]
[1777967436319,46.52,80953.1,0.0,0.95132,4e-05,6.05884]
[1777967436335,46.52,80953.1,0.0,0.95132,4e-05,6.05884]
[1777967436363,46.52,80953.54,0.0,0.95134,4e-05,6.05672]
[1777967442229,46.51,80952.52,0.0,0.95132,4e-05,6.0595]
[1777967442247,46.51,80952.52,0.0,0.95132,4e-05,6.0595]
[1777967442327,46.51,80952.52,0.0,0.95132,4e-05,6.0595]
[1777967442403,46.51,80947.88,0.0,0.95115,4e-05,6.07542]
[1777967445789,46.51,80943.44,0.0,0.951,4e-05,6.09038]
[1777967446797,46.51,80940.25,0.0,0.95089,4e-05,6.1014]
[1777967450050,46.51,80939.93,0.0,0.95088,4e-05,6.10198]
[1777967450059,46.51,80939.93,0.0,0.95088,4e-05,6.10198]
[1777967450079,46.51,80939.93,0.0,0.95088,4e-05,6.10198]
[1777967450160,46.51,80939.77,0.0,0.95088,4e-05,6.10199]
[1777967455861,46.5,80939.78,0.0,0.95089,4e-05,6.10064]
[1777967457438,46.5,80939.78,0.0,0.95089,4e-05,6.10064]
[1777967457866,46.5,80939.58,0.0,0.95089,4e-05,6.10083]
[1777967457910,46.5,80939.58,0.0,0.95089,4e-05,6.10083]
[1777967458076,46.5,80939.58,0.0,0.95089,4e-05,6.10083]
[1777967458328,46.5,80939.58,0.0,0.95089,4e-05,6.10083]
[1777967458426,46.5,80939.22,0.0,0.95088,4e-05,6.10185]
[1777967460528,46.5,80939.19,0.0,0.95088,4e-05,6.10195]
[1777967461905,46.5,80934.68,0.0,0.95072,4e-05,6.11715]
[1777967463804,46.5,80934.16,0.0,0.95071,4e-05,6.11871]
[1777967463828,46.5,80934.16,0.0,0.95071,4e-05,6.11871]
[1777967464175,46.5,80935.41,0.0,0.95076,4e-05,6.11372]
[1777967466177,46.5,80934.82,0.0,0.95074,4e-05,6.11581]
[1777967470321,46.49,80933.98,0.0,0.95072,4e-05,6.11769]
[1777967470373,46.49,80933.98,0.0,0.95072,4e-05,6.11769]
[1777967470574,46.49,80933.98,0.0,0.95072,4e-05,6.11769]
[1777967470375,46.49,80933.54,0.0,0.95071,4e-05,6.11869]
[1777967470968,46.49,80928.51,0.0,0.95052,4e-05,6.13654]
[1777967472982,46.49,80925.88,0.0,0.95043,4e-05,6.14527]
[1777967478018,46.49,80924.64,0.0,0.9504,4e-05,6.14851]
[1777967480250,46.49,80924.49,0.0,0.95039,4e-05,6.1492]
[1777967480301,46.49,80924.49,0.0,0.95039,4e-05,6.1492]
[1777967480328,46.49,80924.49,0.0,0.95039,4e-05,6.1492]
[1777967480351,46.49,80924.13,0.0,0.95037,4e-05,6.15077]
[1777967482045,46.49,80920.29,0.0,0.95023,4e-05,6.1646]
[1777967483053,46.49,80916.66,0.0,0.9501,4e-05,6.1772]
[1777967488088,46.49,80916.84,0.0,0.95011,4e-05,6.17609]
[1777967491415,46.48,80916.96,0.0,0.95012,4e-05,6.17489]
[1777967491467,46.48,80916.96,0.0,0.95012,4e-05,6.17489]
[1777967491580,46.48,80916.96,0.0,0.95012,4e-05,6.17489]
[1777967491562,46.48,80916.96,0.0,0.95016,4e-05,6.17021]
[1777967492115,46.48,80916.92,0.0,0.95016,4e-05,6.17035]
[1777967497151,46.48,80918.24,0.0,0.95023,4e-05,6.16378]
[1777967501136,46.47,80918.21,0.0,0.95024,4e-05,6.16243]
[1777967501184,46.47,80918.21,0.0,0.95024,4e-05,6.16243]
[1777967501237,46.47,80918.26,0.0,0.95025,4e-05,6.16188]
[1777967504326,46.47,80918.14,0.0,0.95025,4e-05,6.16195]
[1777967511252,46.46,80917.87,0.0,0.95027,4e-05,6.15964]
[1777967515279,46.46,80915.71,0.0,0.9502,4e-05,6.16588]
[1777967520315,46.45,80916.25,0.0,0.95024,4e-05,6.16213]
[1777967525349,46.45,80917.21,0.0,0.9503,4e-05,6.15689]
[1777967531402,46.44,80917.0,0.0,0.95031,4e-05,6.15552]
[1777967536156,46.44,80916.54,0.0,0.95031,4e-05,6.15575]
[1777967541471,46.44,80916.97,0.0,0.95031,4e-05,6.15504]
[1777967546506,46.44,80916.79,0.0,0.9503,4e-05,6.15637]
[1777967551542,46.44,80916.82,0.0,0.95032,4e-05,6.15304]
[1777967557584,46.44,80916.89,0.0,0.95033,4e-05,6.15266]
[1777967564632,46.43,80916.58,0.0,0.95034,4e-05,6.15135]
[1777967569668,46.43,80916.69,0.0,0.95036,4e-05,6.14924]
[1777967572688,46.43,80918.69,0.0,0.95045,4e-05,6.14112]
[1777967577724,46.42,80918.39,0.0,0.95045,4e-05,6.14059]
[1777967582285,46.42,80918.15,0.0,0.95045,4e-05,6.1405]
[1777967582381,46.42,80924.32,0.0,0.95068,4e-05,6.11845]
[1777967583311,46.42,80930.9,0.0,0.95092,4e-05,6.09486]
[1777967588801,46.42,80930.9,0.0,0.95093,4e-05,6.09371]
[1777967593838,46.41,80930.62,0.0,0.95094,4e-05,6.09356]
[1777967597865,46.41,80919.88,0.0,0.95055,4e-05,6.13079]
[1777967598873,46.41,80918.39,0.0,0.95049,4e-05,6.1363]
[1777967601893,46.41,80916.14,0.0,0.95041,4e-05,6.14488]
[1777967606929,46.41,80914.45,0.0,0.95035,4e-05,6.15029]
[1777967607935,46.41,80908.91,0.0,0.95014,4e-05,6.17024]
[1777967610782,46.41,80908.03,0.0,0.95011,4e-05,6.17364]
[1777967616999,46.41,80908.93,0.0,0.95016,4e-05,6.16744]
[1777967619013,46.41,80904.75,0.0,0.95,4e-05,6.18263]
[1777967624048,46.42,80902.94,0.0,0.94993,4e-05,6.18958]
[1777967630090,46.42,80901.77,0.0,0.94987,4e-05,6.19547]
[1777967633110,46.42,80904.54,0.0,0.94996,4e-05,6.18698]
[1777967636131,46.43,80902.5,0.0,0.94987,4e-05,6.19575]
[1777967638146,46.43,80899.88,0.0,0.94976,4e-05,6.20609]
[1777967644188,46.44,80900.9,0.0,0.94977,4e-05,6.20519]
[1777967651237,46.44,80901.28,0.0,0.94977,4e-05,6.20557]
[1777967652245,46.45,80905.29,0.0,0.94991,4e-05,6.19167]
[1777967653252,46.45,80907.28,0.0,0.94998,4e-05,6.18501]
[1777967656273,46.45,80904.04,0.0,0.94986,4e-05,6.1971]
[1777967661308,46.45,80902.09,0.0,0.94976,4e-05,6.20645]
[1777967667351,46.46,80901.14,0.0,0.94969,4e-05,6.21312]
[1777967672386,46.47,80901.71,0.0,0.94972,4e-05,6.20954]
[1777967677421,46.48,80901.43,0.0,0.94968,4e-05,6.21292]
[1777967679434,46.48,80897.59,0.0,0.94953,4e-05,6.22762]
[1777967684470,46.49,80897.01,0.0,0.94949,4e-05,6.23189]
[1777967689505,46.49,80892.2,0.0,0.94929,4e-05,6.25124]
[1777967690078,46.49,80892.2,0.0,0.94929,4e-05,6.25124]
[1777967690513,46.49,80887.59,0.0,0.94911,4e-05,6.26822]
[1777967691520,46.49,80884.01,0.0,0.94897,4e-05,6.28148]
[1777967692527,46.49,80886.07,0.0,0.94905,4e-05,6.27399]
[1777967697562,46.49,80878.96,0.0,0.94878,4e-05,6.29949]
[1777967699575,46.49,80876.5,0.0,0.94869,4e-05,6.30862]
[1777967701590,46.5,80873.33,0.0,0.94856,4e-05,6.32068]
[1777967702597,46.5,80870.66,0.0,0.94846,4e-05,6.33064]
[1777967703604,46.5,80873.96,0.0,0.94856,4e-05,6.32132]
[1777967707632,46.51,80871.81,0.0,0.94847,4e-05,6.32989]
[1777967708641,46.51,80867.92,0.0,0.94832,4e-05,6.34389]
[1777967710654,46.5,80870.27,0.0,0.94843,4e-05,6.33293]
[1777967715690,46.5,80870.4,0.0,0.94844,4e-05,6.33193]
[1777967717704,46.5,80875.48,0.0,0.94864,4e-05,6.31374]
[1777967722821,46.5,80873.9,0.0,0.94856,4e-05,6.32114]
[1777967723827,46.5,80870.9,0.0,0.94844,4e-05,6.33233]
[1777967726849,46.51,80868.31,0.0,0.94833,4e-05,6.34263]
[1777967732891,46.51,80867.77,0.0,0.94832,4e-05,6.34235]
[1777967734904,46.51,80865.64,0.0,0.94824,4e-05,6.35025]
[1777967739940,46.51,80867.11,0.0,0.9483,4e-05,6.34432]
[1777967744974,46.51,80866.55,0.0,0.94829,4e-05,6.3458]
[1777967749003,46.51,80864.18,0.0,0.9482,4e-05,6.35397]
[1777967754038,46.51,80864.09,0.0,0.94821,4e-05,6.3537]
[1777967759073,46.5,80864.94,0.0,0.94824,4e-05,6.35004]
[1777967764109,46.5,80863.97,0.0,0.94821,4e-05,6.353]
[1777967769143,46.5,80863.36,0.0,0.9482,4e-05,6.35464]
[1777967774179,46.5,80863.81,0.0,0.94822,4e-05,6.35242]
[1777967779213,46.5,80863.52,0.0,0.94821,4e-05,6.35293]
[1777967784845,46.5,80862.98,0.0,0.9482,4e-05,6.35443]
[1777967784897,46.5,80862.98,0.0,0.9482,4e-05,6.35443]
[1777967785075,46.5,80863.3,0.0,0.94821,4e-05,6.35305]
[1777967785256,46.5,80863.4,0.0,0.94822,4e-05,6.35269]
[1777967790290,46.49,80862.38,0.0,0.94818,4e-05,6.35587]
[1777967795326,46.49,80862.59,0.0,0.94822,4e-05,6.35064]
[1777967800361,46.49,80862.12,0.0,0.94821,4e-05,6.35188]
[1777967801368,46.49,80859.61,0.0,0.94812,4e-05,6.36092]
[1777967806402,46.49,80858.33,0.0,0.94807,4e-05,6.36505]
[1777967811438,46.49,80857.79,0.0,0.94806,4e-05,6.36647]
[1777967812445,46.49,80855.66,0.0,0.94798,4e-05,6.37412]
[1777967814460,46.49,80852.71,0.0,0.94787,4e-05,6.38464]
[1777967815467,46.49,80849.58,0.0,0.94775,4e-05,6.39594]
[1777967817482,46.49,80847.18,0.0,0.94766,4e-05,6.40441]
[1777967819495,46.48,80845.05,0.0,0.94758,4e-05,6.41168]
[1777967820502,46.48,80836.97,0.0,0.94727,4e-05,6.44108]
[1777967822520,46.48,80834.95,0.0,0.9472,4e-05,6.44801]
[1777967824534,46.48,80837.18,0.0,0.94729,4e-05,6.43934]
[1777967826548,46.48,80839.69,0.0,0.94739,4e-05,6.42966]
[1777967827555,46.48,80842.03,0.0,0.94749,4e-05,6.42087]
[1777967830576,46.48,80845.66,0.0,0.94763,4e-05,6.40694]
[1777967831583,46.48,80847.93,0.0,0.94772,4e-05,6.39845]
[1777967832590,46.48,80850.31,0.0,0.94781,4e-05,6.38957]
[1777967835611,46.48,80853.06,0.0,0.94793,4e-05,6.37904]
[1777967836618,46.47,80855.9,0.0,0.94804,4e-05,6.36853]
[1777967837624,46.47,80857.83,0.0,0.94811,4e-05,6.36137]
[1777967839638,46.47,80864.41,0.0,0.94836,4e-05,6.33721]
[1777967840646,46.47,80866.59,0.0,0.94845,4e-05,6.32921]
[1777967843666,46.47,80860.18,0.0,0.94821,4e-05,6.3523]
[1777967848702,46.47,80858.78,0.0,0.94816,4e-05,6.35689]
[1777967851722,46.47,80852.4,0.0,0.94795,4e-05,6.37582]
[1777967853737,46.47,80849.89,0.0,0.94785,4e-05,6.38468]
[1777967855751,46.47,80847.73,0.0,0.94777,4e-05,6.39225]
[1777967858772,46.47,80844.71,0.0,0.94766,4e-05,6.40275]
[1777967859779,46.47,80837.58,0.0,0.94739,4e-05,6.42865]
[1777967861792,46.47,80833.92,0.0,0.94725,4e-05,6.44158]
[1777967866828,46.46,80831.09,0.0,0.94716,4e-05,6.45062]
[1777967871863,46.46,80829.16,0.0,0.9471,4e-05,6.45627]
[1777967876897,46.45,80829.63,0.0,0.94713,4e-05,6.45305]
[1777967881934,46.45,80829.56,0.0,0.94714,4e-05,6.45181]
[1777967883960,46.45,80832.05,0.0,0.94725,4e-05,6.44208]
[1777967886981,46.45,80837.7,0.0,0.94747,4e-05,6.42052]
[1777967887988,46.44,80839.89,0.0,0.94756,4e-05,6.41225]
[1777967893023,46.44,80840.83,0.0,0.94761,4e-05,6.40764]
[1777967898058,46.44,80841.6,0.0,0.94765,4e-05,6.40368]
[1777967903093,46.43,80840.41,0.0,0.94762,4e-05,6.40685]
[1777967908129,46.43,80840.49,0.0,0.94763,4e-05,6.40534]
[1777967913164,46.43,80840.08,0.0,0.94766,4e-05,6.40117]
[1777967918199,46.42,80839.17,0.0,0.94766,4e-05,6.40131]
[1777967923236,46.41,80839.93,0.0,0.94773,4e-05,6.39489]
[1777967928269,46.4,80842.87,0.0,0.94788,4e-05,6.38055]
[1777967933303,46.39,80849.28,0.0,0.94815,4e-05,6.35418]
[1777967939346,46.39,80849.0,0.0,0.94815,4e-05,6.35429]
[1777967944387,46.38,80849.17,0.0,0.94818,4e-05,6.35195]
[1777967947402,46.38,80842.8,0.0,0.94795,4e-05,6.3733]
[1777967952437,46.37,80841.05,0.0,0.9479,4e-05,6.37829]
[1777967957472,46.37,80841.02,0.0,0.94791,4e-05,6.37748]
[1777967960493,46.37,80838.23,0.0,0.94781,4e-05,6.38665]
[1777967966534,46.36,80837.61,0.0,0.9478,4e-05,6.38777]
[1777967971570,46.36,80836.61,0.0,0.94781,4e-05,6.38602]
[1777967976605,46.35,80836.65,0.0,0.94782,4e-05,6.3843]
[1777967980085,46.35,80835.7,0.0,0.94779,4e-05,6.38715]
[1777967980340,46.35,80834.71,0.0,0.94776,4e-05,6.39047]
[1777967980633,46.35,80837.61,0.0,0.94788,4e-05,6.37923]
[1777967981640,46.35,80839.69,0.0,0.94796,4e-05,6.37132]
[1777967982647,46.35,80844.78,0.0,0.94816,4e-05,6.35245]
[1777967984661,46.35,80847.39,0.0,0.94826,4e-05,6.34244]
[1777967985667,46.35,80853.14,0.0,0.94848,4e-05,6.32126]
[1777967987682,46.35,80855.11,0.0,0.94856,4e-05,6.3137]
[1777967989577,46.34,80855.24,0.0,0.94857,4e-05,6.31303]
[1777967989699,46.34,80868.08,0.0,0.94906,4e-05,6.26593]
[1777967990703,46.34,80866.18,0.0,0.949,4e-05,6.27233]
[1777967992716,46.34,80869.46,0.0,0.94913,4e-05,6.25949]
[1777967993724,46.34,80871.93,0.0,0.94923,4e-05,6.2501]
[1777967997752,46.33,80862.41,0.0,0.94888,4e-05,6.2831]
[1777967999793,46.33,80860.56,0.0,0.94881,4e-05,6.2897]
[1777967999830,46.33,80851.99,0.0,0.94849,4e-05,6.3207]
[1777968000579,46.33,80851.99,0.0,0.94849,4e-05,6.3207]
[1777968000072,46.33,80851.99,0.0,0.94849,4e-05,6.3207]
[1777968012162,46.33,80851.99,0.0,0.94849,4e-05,6.3207]
[1777968012871,46.33,80842.07,0.0,0.94811,4e-05,6.35686]
[1777968017940,46.33,80837.86,0.0,0.94795,4e-05,6.37224]
[1777968018942,46.33,80834.72,0.0,0.94783,4e-05,6.38373]
[1777968020328,46.33,80834.41,0.0,0.94782,4e-05,6.38486]
[1777968020955,46.33,80834.47,0.0,0.94782,4e-05,6.38464]
[1777968023976,46.33,80842.2,0.0,0.94811,4e-05,6.35638]
[1777968029017,46.33,80842.07,0.0,0.94811,4e-05,6.35686]
[1777968034054,46.33,80838.38,0.0,0.948,4e-05,6.36637]
[1777968039090,46.33,80840.22,0.0,0.94807,4e-05,6.35965]
[1777968044124,46.33,80860.08,0.0,0.94883,4e-05,6.28737]
[1777968045132,46.33,80863.98,0.0,0.94897,4e-05,6.27324]
[1777968050167,46.33,80865.79,0.0,0.94904,4e-05,6.26668]
[1777968055202,46.33,80867.91,0.0,0.94912,4e-05,6.25902]
[1777968059229,46.33,80870.28,0.0,0.94921,4e-05,6.25018]
[1777968064265,46.33,80866.56,0.0,0.94909,4e-05,6.26228]
[1777968069300,46.32,80866.19,0.0,0.94909,4e-05,6.26217]
[1777968074335,46.32,80866.95,0.0,0.94913,4e-05,6.25797]
[1777968079370,46.32,80869.71,0.0,0.94925,4e-05,6.24659]
[1777968084405,46.31,80870.45,0.0,0.94929,4e-05,6.24258]
[1777968089441,46.31,80868.49,0.0,0.94923,4e-05,6.24834]
[1777968094475,46.31,80869.19,0.0,0.9493,4e-05,6.24055]
[1777968099512,46.3,80869.34,0.0,0.94932,4e-05,6.23874]
[1777968104546,46.3,80869.0,0.0,0.94932,4e-05,6.23871]
[1777968109582,46.29,80867.47,0.0,0.94927,4e-05,6.24295]
[1777968114617,46.29,80867.6,0.0,0.94929,4e-05,6.24115]
[1777968119652,46.29,80868.87,0.0,0.94936,4e-05,6.23503]
[1777968124687,46.28,80870.24,0.0,0.94942,4e-05,6.22876]
[1777968129722,46.28,80869.99,0.0,0.94943,4e-05,6.2283]
[1777968135765,46.27,80869.4,0.0,0.94944,4e-05,6.22648]
[1777968140800,46.26,80872.47,0.0,0.94959,4e-05,6.21223]
[1777968145835,46.25,80871.47,0.0,0.94959,4e-05,6.21258]
[1777968150871,46.24,80869.88,0.0,0.94957,4e-05,6.21447]
[1777968155906,46.23,80869.73,0.0,0.94963,4e-05,6.20732]
[1777968161948,46.22,80870.32,0.0,0.9497,4e-05,6.20074]
[1777968168996,46.2,80870.06,0.0,0.94974,4e-05,6.19658]
[1777968174034,46.19,80870.15,0.0,0.94978,4e-05,6.19268]
[1777968179069,46.18,80869.88,0.0,0.9498,4e-05,6.19011]
[1777968184103,46.17,80870.3,0.0,0.94985,4e-05,6.18509]
[1777968189139,46.16,80870.2,0.0,0.94989,4e-05,6.18199]
[1777968195181,46.15,80870.9,0.0,0.94996,4e-05,6.17521]
[1777968200216,46.14,80869.74,0.0,0.94995,4e-05,6.17527]
[1777968205251,46.13,80869.61,0.0,0.94999,4e-05,6.17156]
[1777968210286,46.11,80869.49,0.0,0.95003,4e-05,6.16792]
[1777968215321,46.11,80870.01,0.0,0.95009,4e-05,6.16087]
[1777968221362,46.11,80869.16,0.0,0.95007,4e-05,6.16242]
[1777968227405,46.1,80866.95,0.0,0.95001,4e-05,6.16889]
[1777968232441,46.1,80864.19,0.0,0.94992,4e-05,6.17747]
[1777968237475,46.09,80866.76,0.0,0.95003,4e-05,6.16689]
[1777968242510,46.09,80865.95,0.0,0.95001,4e-05,6.16853]
[1777968247546,46.09,80866.37,0.0,0.95004,4e-05,6.16575]
[1777968252581,46.08,80869.0,0.0,0.95015,4e-05,6.15506]
[1777968257615,46.08,80868.46,0.0,0.95014,4e-05,6.15586]
[1777968262651,46.08,80868.56,0.0,0.95015,4e-05,6.15436]
[1777968267685,46.07,80868.45,0.0,0.95016,4e-05,6.15362]
[1777968272721,46.07,80869.19,0.0,0.95023,4e-05,6.14592]
[1777968277756,46.07,80869.99,0.0,0.95027,4e-05,6.142]
[1777968282808,46.07,80870.77,0.0,0.95031,4e-05,6.13816]
[1777968287843,46.06,80870.15,0.0,0.9503,4e-05,6.13937]
[1777968295898,46.06,80856.07,0.0,0.94979,4e-05,6.18844]
[1777968296906,46.06,80848.87,0.0,0.94952,4e-05,6.21399]
[1777968301941,46.05,80861.95,0.0,0.95003,4e-05,6.165]
[1777968302947,46.05,80863.31,0.0,0.95008,4e-05,6.15983]
[1777968307982,46.05,80861.87,0.0,0.95004,4e-05,6.16367]
[1777968312011,46.04,80867.0,0.0,0.95025,4e-05,6.14418]
[1777968317049,46.04,80867.53,0.0,0.95028,4e-05,6.14121]
[1777968322084,46.04,80866.48,0.0,0.95025,4e-05,6.14395]
[1777968327119,46.04,80865.91,0.0,0.95024,4e-05,6.14498]
[1777968332154,46.03,80866.39,0.0,0.95029,4e-05,6.13837]
[1777968336181,46.03,80870.25,0.0,0.95044,4e-05,6.1238]
[1777968341217,46.03,80868.88,0.0,0.9504,4e-05,6.12794]
[1777968346252,46.03,80870.24,0.0,0.95046,4e-05,6.12225]
[1777968351287,46.02,80872.54,0.0,0.95055,4e-05,6.11325]
[1777968356321,46.02,80874.56,0.0,0.95063,4e-05,6.10532]
[1777968361357,46.02,80874.46,0.0,0.95064,4e-05,6.10501]
[1777968366391,46.02,80872.55,0.0,0.95057,4e-05,6.11114]
[1777968372434,46.02,80872.98,0.0,0.9506,4e-05,6.10863]
[1777968377470,46.01,80872.91,0.0,0.95061,4e-05,6.10805]
[1777968383511,46.01,80873.06,0.0,0.95062,4e-05,6.10649]
[1777968388546,46.01,80872.58,0.0,0.95061,4e-05,6.10735]
[1777968393580,46.01,80873.21,0.0,0.95067,4e-05,6.10031]
[1777968398616,46.0,80873.5,0.0,0.95069,4e-05,6.09839]
[1777968403651,46.0,80874.15,0.0,0.95073,4e-05,6.0952]
[1777968408685,46.0,80874.44,0.0,0.95075,4e-05,6.09331]
[1777968414727,46.0,80874.67,0.0,0.95076,4e-05,6.09147]
[1777968419762,45.99,80874.91,0.0,0.95078,4e-05,6.08978]
[1777968424798,45.99,80874.13,0.0,0.95076,4e-05,6.09173]
[1777968431847,45.98,80875.26,0.0,0.95085,4e-05,6.08275]
[1777968436882,45.97,80875.65,0.0,0.9509,4e-05,6.07788]
[1777968443933,45.95,80875.2,0.0,0.95093,4e-05,6.07469]
[1777968448968,45.94,80873.6,0.0,0.95091,4e-05,6.07702]
[1777968454003,45.93,80872.87,0.0,0.95095,4e-05,6.07232]
[1777968459038,45.92,80874.66,0.0,0.95105,4e-05,6.06258]
[1777968464074,45.92,80875.72,0.0,0.95112,4e-05,6.05561]
[1777968469108,45.9,80874.11,0.0,0.9511,4e-05,6.05758]
[1777968474144,45.9,80875.18,0.0,0.95115,4e-05,6.05276]
[1777968479178,45.9,80875.34,0.0,0.95116,4e-05,6.05176]
[1777968484215,45.9,80875.32,0.0,0.95116,4e-05,6.0514]
[1777968489251,45.9,80875.95,0.0,0.95119,4e-05,6.04871]
[1777968494286,45.9,80876.48,0.0,0.95121,4e-05,6.0464]
[1777968499321,45.9,80877.02,0.0,0.95123,4e-05,6.04405]
[1777968504355,45.89,80877.05,0.0,0.95124,4e-05,6.04352]
[1777968509391,45.89,80876.5,0.0,0.95122,4e-05,6.04506]
[1777968514425,45.89,80877.59,0.0,0.9513,4e-05,6.03685]
[1777968519461,45.89,80877.47,0.0,0.9513,4e-05,6.03688]
[1777968524495,45.89,80877.14,0.0,0.95129,4e-05,6.03765]
[1777968529531,45.89,80877.91,0.0,0.95132,4e-05,6.03447]
[1777968534566,45.89,80877.79,0.0,0.95132,4e-05,6.03439]
[1777968542622,45.89,80877.85,0.0,0.95133,4e-05,6.03337]
[1777968549670,45.88,80878.52,0.0,0.95136,4e-05,6.03032]
[1777968554706,45.88,80880.7,0.0,0.95145,4e-05,6.02172]
[1777968559740,45.88,80881.72,0.0,0.9515,4e-05,6.01734]
[1777968564776,45.88,80880.18,0.0,0.95144,4e-05,6.02266]
[1777968569811,45.88,80880.82,0.0,0.95147,4e-05,6.02015]
[1777968574845,45.88,80878.59,0.0,0.95142,4e-05,6.02401]
[1777968579881,45.88,80877.96,0.0,0.9514,4e-05,6.02598]
[1777968584916,45.87,80876.99,0.0,0.95137,4e-05,6.02858]
[1777968589950,45.85,80877.74,0.0,0.95148,4e-05,6.01738]
[1777968594986,45.84,80877.24,0.0,0.95149,4e-05,6.01623]
[1777968600025,45.83,80877.44,0.0,0.95153,4e-05,6.01262]
[1777968605059,45.83,80877.56,0.0,0.95156,4e-05,6.0099]
[1777968610094,45.82,80877.8,0.0,0.95158,4e-05,6.00734]
[1777968615130,45.82,80877.47,0.0,0.95159,4e-05,6.00631]
[1777968626207,45.76,80876.82,0.0,0.95177,4e-05,5.98868]
[1777968631242,45.75,80876.91,0.0,0.95183,4e-05,5.98198]
[1777968637284,45.74,80876.79,0.0,0.95186,4e-05,5.97898]
[1777968641312,45.74,80872.27,0.0,0.95171,4e-05,5.99315]
[1777968646347,45.73,80870.94,0.0,0.95169,4e-05,5.99535]
[1777968652406,45.73,80871.55,0.0,0.95172,4e-05,5.99268]
[1777968659438,45.71,80869.84,0.0,0.95171,4e-05,5.99282]
[1777968664473,45.7,80875.12,0.0,0.95193,4e-05,5.97148]
[1777968669507,45.7,80874.23,0.0,0.95192,4e-05,5.97227]
[1777968674543,45.69,80874.85,0.0,0.95197,4e-05,5.9676]
[1777968679577,45.68,80874.79,0.0,0.95199,4e-05,5.96531]
[1777968684613,45.68,80872.59,0.0,0.95194,4e-05,5.97063]
[1777968689648,45.67,80873.57,0.0,0.952,4e-05,5.96461]
[1777968696698,45.66,80873.98,0.0,0.95208,4e-05,5.9557]
[1777968701733,45.65,80873.31,0.0,0.95208,4e-05,5.95551]
[1777968708781,45.64,80873.65,0.0,0.95213,4e-05,5.95072]
[1777968713817,45.64,80873.76,0.0,0.95216,4e-05,5.94779]
[1777968718851,45.63,80871.24,0.0,0.95209,4e-05,5.95423]
[1777968723886,45.62,80871.51,0.0,0.95213,4e-05,5.95074]
[1777968728923,45.61,80870.1,0.0,0.9521,4e-05,5.95333]
[1777968732951,45.61,80875.14,0.0,0.9523,4e-05,5.93345]
[1777968737986,45.6,80873.83,0.0,0.95228,4e-05,5.93576]
[1777968743021,45.6,80873.63,0.0,0.9523,4e-05,5.93407]
[1777968748056,45.59,80873.6,0.0,0.95232,4e-05,5.93187]
[1777968753091,45.58,80874.92,0.0,0.95242,4e-05,5.92105]
[1777968759133,45.57,80874.48,0.0,0.95243,4e-05,5.91997]
[1777968764167,45.57,80874.68,0.0,0.95246,4e-05,5.91702]
[1777968769203,45.56,80874.59,0.0,0.95248,4e-05,5.91507]
[1777968775244,45.55,80874.58,0.0,0.95251,4e-05,5.9124]
[1777968780280,45.55,80875.23,0.0,0.95255,4e-05,5.90787]
[1777968785315,45.54,80877.06,0.0,0.95264,4e-05,5.89921]
[1777968790349,45.54,80877.33,0.0,0.95267,4e-05,5.89615]
[1777968795385,45.53,80877.55,0.0,0.9527,4e-05,5.89332]
[1777968800420,45.52,80877.12,0.0,0.9527,4e-05,5.89288]
[1777968805454,45.52,80878.01,0.0,0.95276,4e-05,5.88743]
[1777968810490,45.51,80877.5,0.0,0.95276,4e-05,5.88742]
[1777968815525,45.51,80879.52,0.0,0.95288,4e-05,5.87469]
[1777968820560,45.5,80878.83,0.0,0.95287,4e-05,5.87544]
[1777968825595,45.5,80879.78,0.0,0.95292,4e-05,5.87043]
[1777968832645,45.49,80879.65,0.0,0.95294,4e-05,5.86864]
[1777968837682,45.49,80878.96,0.0,0.95293,4e-05,5.86949]
[1777968842716,45.48,80879.32,0.0,0.95296,4e-05,5.86664]
[1777968848759,45.48,80879.1,0.0,0.95297,4e-05,5.86557]
[1777968853794,45.47,80878.9,0.0,0.95298,4e-05,5.86476]
[1777968858829,45.47,80879.08,0.0,0.953,4e-05,5.86263]
[1777968863864,45.47,80879.43,0.0,0.95302,4e-05,5.85993]
[1777968873934,45.46,80879.36,0.0,0.95308,4e-05,5.85344]
[1777968878969,45.45,80879.31,0.0,0.95309,4e-05,5.85207]
[1777968884007,45.45,80879.54,0.0,0.95312,4e-05,5.84969]
[1777968889040,45.44,80879.05,0.0,0.95311,4e-05,5.84987]
[1777968894075,45.44,80879.53,0.0,0.95315,4e-05,5.84665]
[1777968896088,45.44,80863.77,0.0,0.95258,4e-05,5.90204]
[1777968897096,45.44,80858.27,0.0,0.95238,4e-05,5.9213]
[1777968902134,45.43,80856.87,0.0,0.95235,4e-05,5.92492]
[1777968905156,45.43,80866.39,0.0,0.9527,4e-05,5.89038]
[1777968907170,45.43,80869.56,0.0,0.95282,4e-05,5.87847]
[1777968912205,45.43,80871.4,0.0,0.9529,4e-05,5.87039]
[1777968917239,45.42,80872.82,0.0,0.95297,4e-05,5.86386]
[1777968922275,45.37,80869.23,0.0,0.95302,4e-05,5.85805]
[1777968927310,45.27,80868.98,0.0,0.95336,4e-05,5.82432]
[1777968932345,45.18,80869.23,0.0,0.95371,4e-05,5.78795]
[1777968937380,45.1,80868.83,0.0,0.95398,4e-05,5.76088]
[1777968942415,45.03,80869.26,0.0,0.95425,4e-05,5.73359]
[1777968944951,45.03,80869.26,0.0,0.95425,4e-05,5.73359]
[1777968945004,45.03,80869.26,0.0,0.95425,4e-05,5.73359]
[1777968945078,45.03,80869.26,0.0,0.95425,4e-05,5.73359]
[1777968945052,44.99,80868.96,0.0,0.95439,4e-05,5.72032]
[1777968945560,44.99,80868.96,0.0,0.95439,4e-05,5.72032]
[1777968945583,44.99,80868.96,0.0,0.95439,4e-05,5.72032]
[1777968945613,44.99,80868.96,0.0,0.95439,4e-05,5.72032]
[1777968948601,44.96,80867.72,0.0,0.95443,4e-05,5.71556]
[1777968948827,44.96,80867.72,0.0,0.95443,4e-05,5.71556]
[1777968951138,44.93,80866.32,0.0,0.95451,4e-05,5.70732]
[1777968951190,44.93,80866.32,0.0,0.95451,4e-05,5.70732]
[1777968951331,44.93,80866.32,0.0,0.95451,4e-05,5.70732]
[1777968951409,44.93,80866.32,0.0,0.95451,4e-05,5.70732]
[1777968951423,44.93,80866.32,0.0,0.95451,4e-05,5.70732]
[1777968951580,44.93,80866.32,0.0,0.95451,4e-05,5.70732]
[1777968951615,44.9,80865.51,0.0,0.95457,4e-05,5.70167]
[1777968954499,44.89,80870.41,0.0,0.95479,4e-05,5.67976]
[1777968959581,44.89,80870.04,0.0,0.95479,4e-05,5.6795]
[1777968959633,44.89,80870.04,0.0,0.95479,4e-05,5.6795]
[1777968959740,44.89,80870.04,0.0,0.95479,4e-05,5.6795]
[1777968959780,44.89,80870.04,0.0,0.95479,4e-05,5.6795]
[1777968959831,44.89,80870.04,0.0,0.95479,4e-05,5.6795]
[1777968959881,44.88,80869.67,0.0,0.95479,4e-05,5.68003]
[1777968965576,44.83,80872.5,0.0,0.95507,4e-05,5.65187]
[1777968970321,44.8,80872.44,0.0,0.95519,4e-05,5.63914]
[1777968970373,44.8,80872.44,0.0,0.95519,4e-05,5.63914]
[1777968970526,44.8,80872.44,0.0,0.95519,4e-05,5.63914]
[1777968970579,44.8,80872.44,0.0,0.95519,4e-05,5.63914]
[1777968970833,44.8,80872.44,0.0,0.95519,4e-05,5.63914]
[1777968970861,44.78,80872.4,0.0,0.95525,4e-05,5.63317]
[1777968972625,44.77,80867.27,0.0,0.9551,4e-05,5.64821]
[1777968973762,44.77,80867.27,0.0,0.9551,4e-05,5.64821]
[1777968973814,44.77,80867.27,0.0,0.9551,4e-05,5.64821]
[1777968973829,44.77,80867.27,0.0,0.9551,4e-05,5.64821]
[1777968973928,44.77,80867.27,0.0,0.9551,4e-05,5.64821]
[1777968973980,44.77,80867.27,0.0,0.9551,4e-05,5.64821]
[1777968974077,44.77,80867.27,0.0,0.9551,4e-05,5.64821]
[1777968974032,44.77,80863.26,0.0,0.95496,4e-05,5.6617]
[1777968979674,44.76,80861.71,0.0,0.95493,4e-05,5.66506]
[1777968983245,44.76,80862.1,0.0,0.95495,4e-05,5.66263]
[1777968983287,44.76,80862.1,0.0,0.95495,4e-05,5.66263]
[1777968983312,44.76,80862.1,0.0,0.95495,4e-05,5.66263]
[1777968983327,44.76,80862.1,0.0,0.95495,4e-05,5.66263]
[1777968983364,44.76,80862.1,0.0,0.95495,4e-05,5.66263]
[1777968983702,44.76,80861.91,0.0,0.95495,4e-05,5.66296]
[1777968989061,44.75,80860.94,0.0,0.95493,4e-05,5.66499]
[1777968989084,44.75,80860.94,0.0,0.95493,4e-05,5.66499]
[1777968990339,44.75,80862.22,0.0,0.95498,4e-05,5.6598]
[1777968990369,44.75,80862.22,0.0,0.95498,4e-05,5.6598]
[1777968990577,44.75,80862.22,0.0,0.95498,4e-05,5.6598]
[1777968990753,44.75,80861.69,0.0,0.95497,4e-05,5.66133]
[1777968993339,44.75,80861.24,0.0,0.95498,4e-05,5.65847]
[1777968993397,44.75,80861.24,0.0,0.95498,4e-05,5.65847]
[1777968993581,44.75,80861.24,0.0,0.95498,4e-05,5.65847]
[1777968996585,44.75,80861.9,0.0,0.95502,4e-05,5.65515]
[1777968996833,44.75,80861.9,0.0,0.95502,4e-05,5.65515]
[1777968996911,44.75,80861.41,0.0,0.955,4e-05,5.65655]
[1777969008880,44.74,80861.01,0.0,0.95503,4e-05,5.65407]
[1777969009572,44.74,80861.01,0.0,0.95503,4e-05,5.65407]
[1777969009615,44.74,80861.01,0.0,0.95503,4e-05,5.65407]
[1777969009765,44.74,80861.01,0.0,0.95503,4e-05,5.65407]
[1777969009811,44.74,80861.01,0.0,0.95503,4e-05,5.65407]
[1777969009827,44.74,80861.01,0.0,0.95503,4e-05,5.65407]
[1777969009887,44.73,80860.86,0.0,0.95502,4e-05,5.65428]
[1777969013117,44.73,80860.57,0.0,0.95502,4e-05,5.65466]
[1777969013354,44.73,80859.2,0.0,0.95498,4e-05,5.65916]
[1777969013746,44.73,80859.2,0.0,0.95498,4e-05,5.65916]
[1777969013834,44.73,80859.2,0.0,0.95498,4e-05,5.65916]
[1777969013845,44.73,80859.2,0.0,0.95498,4e-05,5.65916]
[1777969013915,44.73,80848.9,0.0,0.95461,4e-05,5.6952]
[1777969014922,44.72,80850.72,0.0,0.95471,4e-05,5.68494]
[1777969015643,44.72,80850.72,0.0,0.95471,4e-05,5.68494]
[1777969015695,44.72,80850.72,0.0,0.95471,4e-05,5.68494]
[1777969015830,44.72,80850.72,0.0,0.95471,4e-05,5.68494]
[1777969015930,44.72,80850.59,0.0,0.95471,4e-05,5.68503]
[1777969020966,44.71,80850.81,0.0,0.95474,4e-05,5.68245]
[1777969026007,44.71,80850.49,0.0,0.95474,4e-05,5.68187]
[1777969027059,44.71,80850.49,0.0,0.95474,4e-05,5.68187]
[1777969027081,44.71,80850.49,0.0,0.95474,4e-05,5.68187]
[1777969027186,44.71,80850.53,0.0,0.95475,4e-05,5.68138]
[1777969027246,44.71,80850.53,0.0,0.95475,4e-05,5.68138]
[1777969027291,44.71,80850.53,0.0,0.95475,4e-05,5.68138]
[1777969027329,44.71,80850.53,0.0,0.95475,4e-05,5.68138]
[1777969033059,44.7,80849.61,0.0,0.95474,4e-05,5.68257]
[1777969033462,44.7,80849.61,0.0,0.95474,4e-05,5.68257]
[1777969039101,44.7,80850.75,0.0,0.9548,4e-05,5.67653]
[1777969039943,44.7,80850.75,0.0,0.9548,4e-05,5.67653]
[1777969039992,44.7,80850.75,0.0,0.9548,4e-05,5.67653]
[1777969040077,44.7,80850.75,0.0,0.9548,4e-05,5.67653]
[1777969040107,44.7,80850.89,0.0,0.95481,4e-05,5.67571]
[1777969040302,44.7,80850.89,0.0,0.95481,4e-05,5.67571]
[1777969040326,44.7,80850.89,0.0,0.95481,4e-05,5.67571]
[1777969040367,44.7,80850.89,0.0,0.95481,4e-05,5.67571]
[1777969048761,44.69,80849.1,0.0,0.95477,4e-05,5.67946]
[1777969048813,44.69,80849.1,0.0,0.95477,4e-05,5.67946]
[1777969048828,44.69,80849.1,0.0,0.95477,4e-05,5.67946]
[1777969049172,44.69,80849.1,0.0,0.95477,4e-05,5.67946]
[1777969049171,44.69,80848.81,0.0,0.95476,4e-05,5.68015]
[1777969049224,44.69,80848.81,0.0,0.95476,4e-05,5.68015]
[1777969049327,44.69,80848.81,0.0,0.95476,4e-05,5.68015]
[1777969053420,44.69,80848.37,0.0,0.95478,4e-05,5.67695]
[1777969053595,44.69,80848.37,0.0,0.95478,4e-05,5.67695]
[1777969054091,44.69,80848.37,0.0,0.95478,4e-05,5.67695]
[1777969054140,44.69,80848.37,0.0,0.95478,4e-05,5.67695]
[1777969054206,44.68,80851.86,0.0,0.95491,4e-05,5.66398]
[1777969054327,44.68,80851.86,0.0,0.95491,4e-05,5.66398]
[1777969056065,44.68,80854.68,0.0,0.95502,4e-05,5.65373]
[1777969056075,44.68,80854.68,0.0,0.95502,4e-05,5.65373]
[1777969056117,44.68,80854.68,0.0,0.95502,4e-05,5.65373]
[1777969058095,44.68,80853.9,0.0,0.95499,4e-05,5.6562]
[1777969058139,44.68,80853.9,0.0,0.95499,4e-05,5.6562]
[1777969058152,44.68,80853.28,0.0,0.95497,4e-05,5.65781]
[1777969058330,44.68,80853.28,0.0,0.95497,4e-05,5.65781]
[1777969065285,44.67,80849.21,0.0,0.95485,4e-05,5.67002]
[1777969068711,44.67,80849.2,0.0,0.95486,4e-05,5.66944]
[1777969068833,44.67,80849.2,0.0,0.95486,4e-05,5.66944]
[1777969068862,44.67,80849.2,0.0,0.95486,4e-05,5.66944]
[1777969068940,44.67,80848.93,0.0,0.95485,4e-05,5.66979]
[1777969069295,44.67,80848.93,0.0,0.95485,4e-05,5.66979]
[1777969069329,44.67,80848.93,0.0,0.95485,4e-05,5.66979]
[1777969069347,44.67,80848.93,0.0,0.95485,4e-05,5.66979]
[1777969070235,44.67,80848.93,0.0,0.95485,4e-05,5.66979]
[1777969070331,44.67,80848.58,0.0,0.95484,4e-05,5.67102]
[1777969070362,44.67,80847.45,0.0,0.9548,4e-05,5.67471]
[1777969076363,44.66,80847.01,0.0,0.95481,4e-05,5.67439]
[1777969080629,44.66,80844.94,0.0,0.95474,4e-05,5.68078]
[1777969080826,44.66,80844.94,0.0,0.95474,4e-05,5.68078]
[1777969080923,44.66,80841.78,0.0,0.95464,4e-05,5.69131]
[1777969081268,44.66,80841.78,0.0,0.95464,4e-05,5.69131]
[1777969081329,44.66,80841.78,0.0,0.95464,4e-05,5.69131]
[1777969081340,44.66,80841.78,0.0,0.95464,4e-05,5.69131]
[1777969084277,44.66,80841.08,0.0,0.95462,4e-05,5.69311]
[1777969084334,44.66,80841.08,0.0,0.95462,4e-05,5.69311]
[1777969087440,44.65,80836.43,0.0,0.95446,4e-05,5.70826]
[1777969088483,44.65,80836.43,0.0,0.95446,4e-05,5.70826]
[1777969088530,44.65,80836.43,0.0,0.95446,4e-05,5.70826]
[1777969088576,44.65,80836.43,0.0,0.95446,4e-05,5.70826]
[1777969088934,44.65,80836.43,0.0,0.95446,4e-05,5.70826]
[1777969088975,44.65,80836.43,0.0,0.95446,4e-05,5.70826]
[1777969089077,44.65,80836.43,0.0,0.95446,4e-05,5.70826]
[1777969089178,44.63,80832.01,0.0,0.95438,4e-05,5.71666]
[1777969091468,44.61,80827.36,0.0,0.95428,4e-05,5.72565]
[1777969093481,44.59,80820.35,0.0,0.95411,4e-05,5.74299]
[1777969094489,44.58,80812.47,0.0,0.95386,4e-05,5.76706]
[1777969095496,44.57,80808.92,0.0,0.95378,4e-05,5.77528]
[1777969096514,44.57,80808.92,0.0,0.95378,4e-05,5.77528]
[1777969096575,44.57,80808.92,0.0,0.95378,4e-05,5.77528]
[1777969096799,44.55,80809.16,0.0,0.95384,4e-05,5.76931]
[1777969097364,44.55,80809.16,0.0,0.95384,4e-05,5.76931]
[1777969097510,44.55,80814.17,0.0,0.95402,4e-05,5.75137]
[1777969098470,44.55,80814.17,0.0,0.95402,4e-05,5.75137]
[1777969098575,44.55,80814.17,0.0,0.95402,4e-05,5.75137]
[1777969098885,44.55,80814.17,0.0,0.95402,4e-05,5.75137]
[1777969098935,44.55,80824.98,0.0,0.95442,4e-05,5.71201]
[1777969100531,44.55,80829.9,0.0,0.9546,4e-05,5.69416]
[1777969101530,44.55,80829.9,0.0,0.9546,4e-05,5.69416]
[1777969101575,44.55,80829.9,0.0,0.9546,4e-05,5.69416]
[1777969101642,44.55,80830.75,0.0,0.95463,4e-05,5.69081]
[1777969102394,44.55,80830.75,0.0,0.95463,4e-05,5.69081]
[1777969102422,44.55,80830.75,0.0,0.95463,4e-05,5.69081]
[1777969102576,44.55,80830.75,0.0,0.95463,4e-05,5.69081]
[1777969102603,44.55,80830.75,0.0,0.95463,4e-05,5.69081]
[1777969105325,44.55,80829.04,0.0,0.95458,4e-05,5.69592]
[1777969105566,44.55,80828.58,0.0,0.95457,4e-05,5.69723]
[1777969108778,44.54,80827.45,0.0,0.95453,4e-05,5.7006]
[1777969108828,44.54,80827.45,0.0,0.95453,4e-05,5.7006]
[1777969110193,44.54,80826.22,0.0,0.9545,4e-05,5.70431]
[1777969110274,44.54,80826.26,0.0,0.9545,4e-05,5.70383]
[1777969110282,44.54,80826.26,0.0,0.9545,4e-05,5.70383]
[1777969110325,44.54,80826.26,0.0,0.9545,4e-05,5.70383]
[1777969110601,44.54,80825.0,0.0,0.95445,4e-05,5.70831]
[1777969115636,44.54,80825.21,0.0,0.95451,4e-05,5.7021]
[1777969118213,44.54,80825.48,0.0,0.95452,4e-05,5.7008]
[1777969118266,44.54,80825.48,0.0,0.95452,4e-05,5.7008]
[1777969118329,44.53,80825.42,0.0,0.95452,4e-05,5.70068]
[1777969118601,44.53,80825.42,0.0,0.95452,4e-05,5.70068]
[1777969118656,44.53,80825.42,0.0,0.95452,4e-05,5.70068]
[1777969118826,44.53,80825.42,0.0,0.95452,4e-05,5.70068]
[1777969118853,44.53,80824.4,0.0,0.95449,4e-05,5.70365]
[1777969124699,44.53,80824.25,0.0,0.9545,4e-05,5.70251]
[1777969129734,44.52,80824.24,0.0,0.95452,4e-05,5.70087]
[1777969132637,44.52,80824.49,0.0,0.95453,4e-05,5.69965]
[1777969132662,44.52,80824.49,0.0,0.95453,4e-05,5.69965]
[1777969132826,44.52,80824.49,0.0,0.95453,4e-05,5.69965]
[1777969133057,44.52,80824.49,0.0,0.95453,4e-05,5.69965]
[1777969133079,44.52,80824.49,0.0,0.95453,4e-05,5.69965]
[1777969133147,44.52,80824.31,0.0,0.95453,4e-05,5.6993]
[1777969135053,44.52,80824.28,0.0,0.95453,4e-05,5.69941]
[1777969135777,44.52,80830.2,0.0,0.95475,4e-05,5.67772]
[1777969136785,44.52,80841.73,0.0,0.95517,4e-05,5.63656]
[1777969137541,44.52,80841.73,0.0,0.95517,4e-05,5.63656]
[1777969137576,44.52,80841.73,0.0,0.95517,4e-05,5.63656]
[1777969138165,44.52,80841.73,0.0,0.95517,4e-05,5.63656]
[1777969138236,44.51,80847.56,0.0,0.9554,4e-05,5.61358]
[1777969138520,44.51,80847.56,0.0,0.9554,4e-05,5.61358]
[1777969138572,44.51,80847.56,0.0,0.9554,4e-05,5.61358]
[1777969138578,44.51,80847.56,0.0,0.9554,4e-05,5.61358]
[1777969143834,44.51,80848.06,0.0,0.95543,4e-05,5.61082]
[1777969146721,44.51,80847.39,0.0,0.95541,4e-05,5.61284]
[1777969146773,44.51,80847.39,0.0,0.95541,4e-05,5.61284]
[1777969146827,44.51,80847.39,0.0,0.95541,4e-05,5.61284]
[1777969147222,44.51,80847.39,0.0,0.95541,4e-05,5.61284]
[1777969147263,44.51,80847.39,0.0,0.95541,4e-05,5.61284]
[1777969147313,44.51,80847.54,0.0,0.95541,4e-05,5.61214]
[1777969147327,44.51,80847.54,0.0,0.95541,4e-05,5.61214]
[1777969148822,44.51,80847.64,0.0,0.95542,4e-05,5.61162]
[1777969151075,44.5,80847.36,0.0,0.95541,4e-05,5.61226]
[1777969151170,44.5,80847.36,0.0,0.95541,4e-05,5.61226]
[1777969151225,44.5,80845.04,0.0,0.95533,4e-05,5.62027]
[1777969151327,44.5,80845.04,0.0,0.95533,4e-05,5.62027]
[1777969151395,44.5,80845.04,0.0,0.95533,4e-05,5.62027]
[1777969151521,44.5,80845.04,0.0,0.95533,4e-05,5.62027]
[1777969151586,44.5,80845.04,0.0,0.95533,4e-05,5.62027]
[1777969151890,44.5,80843.73,0.0,0.95529,4e-05,5.62471]
[1777969157101,44.5,80843.99,0.0,0.9553,4e-05,5.62306]
[1777969157149,44.5,80843.99,0.0,0.9553,4e-05,5.62306]
[1777969157177,44.5,80843.49,0.0,0.95529,4e-05,5.62464]
[1777969157327,44.5,80843.49,0.0,0.95529,4e-05,5.62464]
[1777969157450,44.5,80843.49,0.0,0.95529,4e-05,5.62464]
[1777969157499,44.5,80843.49,0.0,0.95529,4e-05,5.62464]
[1777969157575,44.5,80843.49,0.0,0.95529,4e-05,5.62464]
[1777969157933,44.5,80843.93,0.0,0.9553,4e-05,5.6229]
[1777969161057,44.5,80844.63,0.0,0.95533,4e-05,5.62007]
[1777969164172,44.5,80845.34,0.0,0.95536,4e-05,5.61705]
[1777969164224,44.5,80845.34,0.0,0.95536,4e-05,5.61705]
[1777969164326,44.5,80845.34,0.0,0.95536,4e-05,5.61705]
[1777969164273,44.5,80846.84,0.0,0.95542,4e-05,5.61159]
[1777969164674,44.5,80846.84,0.0,0.95542,4e-05,5.61159]
[1777969164727,44.5,80846.84,0.0,0.95542,4e-05,5.61159]
[1777969164826,44.5,80846.84,0.0,0.95542,4e-05,5.61159]
[1777969164982,44.5,80847.35,0.0,0.95544,4e-05,5.60964]
[1777969165989,44.5,80855.12,0.0,0.95571,4e-05,5.58214]
[1777969167120,44.5,80855.12,0.0,0.95571,4e-05,5.58214]
[1777969167172,44.5,80855.12,0.0,0.95571,4e-05,5.58214]
[1777969167327,44.5,80855.12,0.0,0.95571,4e-05,5.58214]
[1777969167177,44.5,80860.19,0.0,0.95589,4e-05,5.56425]
[1777969172617,44.5,80860.21,0.0,0.95592,4e-05,5.5601]
[1777969172662,44.5,80860.21,0.0,0.95592,4e-05,5.5601]
[1777969172826,44.5,80860.21,0.0,0.95592,4e-05,5.5601]
[1777969178161,44.49,80859.73,0.0,0.95591,4e-05,5.56129]
[1777969184223,44.49,80859.95,0.0,0.95592,4e-05,5.55999]
[1777969184324,44.49,80856.38,0.0,0.9558,4e-05,5.57241]
[1777969185200,44.49,80856.38,0.0,0.9558,4e-05,5.57241]
[1777969185247,44.49,80856.38,0.0,0.9558,4e-05,5.57241]
[1777969185329,44.49,80856.38,0.0,0.9558,4e-05,5.57241]
[1777969191163,44.49,80854.64,0.0,0.95575,4e-05,5.57752]
[1777969196198,44.49,80854.63,0.0,0.95576,4e-05,5.57682]
[1777969198214,44.49,80852.53,0.0,0.95568,4e-05,5.58392]
[1777969198668,44.49,80852.53,0.0,0.95568,4e-05,5.58392]
[1777969198729,44.49,80852.53,0.0,0.95568,4e-05,5.58392]
[1777969198824,44.49,80852.53,0.0,0.95568,4e-05,5.58392]
[1777969204265,44.48,80852.5,0.0,0.95569,4e-05,5.58303]
[1777969204917,44.48,80852.5,0.0,0.95569,4e-05,5.58303]
[1777969204991,44.48,80852.5,0.0,0.95569,4e-05,5.58303]
[1777969205076,44.48,80852.5,0.0,0.95569,4e-05,5.58303]
[1777969205275,44.48,80854.62,0.0,0.95577,4e-05,5.57543]
[1777969210308,44.48,80855.76,0.0,0.95583,4e-05,5.5698]
[1777969212920,44.47,80855.79,0.0,0.95585,4e-05,5.56751]
[1777969212929,44.47,80855.79,0.0,0.95585,4e-05,5.56751]
[1777969213326,44.47,80855.79,0.0,0.95585,4e-05,5.56751]
[1777969216349,44.47,80858.67,0.0,0.95596,4e-05,5.55606]
[1777969221384,44.47,80856.41,0.0,0.95589,4e-05,5.56339]
[1777969226420,44.45,80858.74,0.0,0.95603,4e-05,5.54932]
[1777969231455,44.44,80858.94,0.0,0.95611,4e-05,5.53999]
[1777969236490,44.43,80859.49,0.0,0.95616,4e-05,5.53526]
[1777969241524,44.43,80860.48,0.0,0.9562,4e-05,5.53151]
[1777969242532,44.43,80858.05,0.0,0.95611,4e-05,5.53997]
[1777969243539,44.43,80856.15,0.0,0.95604,4e-05,5.54656]
[1777969246559,44.43,80847.65,0.0,0.95575,4e-05,5.57619]
[1777969248574,44.42,80844.48,0.0,0.95566,4e-05,5.58491]
[1777969252601,44.42,80842.3,0.0,0.9556,4e-05,5.59084]
[1777969255622,44.4,80839.81,0.0,0.95556,4e-05,5.59508]
[1777969258644,44.4,80835.79,0.0,0.95542,4e-05,5.60879]
[1777969263678,44.39,80836.41,0.0,0.95547,4e-05,5.60393]
[1777969266699,44.39,80834.16,0.0,0.95541,4e-05,5.60957]
[1777969268714,44.39,80842.71,0.0,0.95572,4e-05,5.57908]
[1777969269721,44.39,80845.05,0.0,0.9558,4e-05,5.57073]
[1777969274756,44.39,80842.77,0.0,0.95572,4e-05,5.57825]
[1777969278783,44.38,80836.09,0.0,0.95549,4e-05,5.60132]
[1777969283819,44.38,80834.85,0.0,0.95546,4e-05,5.60488]
[1777969288854,44.38,80835.65,0.0,0.95549,4e-05,5.60123]
[1777969294896,44.38,80834.8,0.0,0.9555,4e-05,5.5995]
[1777969298970,44.38,80834.52,0.0,0.95549,4e-05,5.6]
[1777969301325,44.37,80833.91,0.0,0.95548,4e-05,5.60182]
[1777969301426,44.37,80834.35,0.0,0.95549,4e-05,5.59993]
[1777969306980,44.37,80833.95,0.0,0.95549,4e-05,5.60049]
[1777969312016,44.37,80833.95,0.0,0.9555,4e-05,5.59942]
[1777969317051,44.37,80835.34,0.0,0.95556,4e-05,5.59362]
[1777969322085,44.36,80835.62,0.0,0.95558,4e-05,5.59176]
[1777969324100,44.36,80838.49,0.0,0.95568,4e-05,5.58128]
[1777969325287,44.36,80844.53,0.0,0.95591,4e-05,5.55846]
[1777969326113,44.36,80847.16,0.0,0.956,4e-05,5.5491]
[1777969330142,44.35,80849.1,0.0,0.95611,4e-05,5.53859]
[1777969334170,44.34,80851.1,0.0,0.95619,4e-05,5.52995]
[1777969339327,44.33,80850.52,0.0,0.9562,4e-05,5.5292]
[1777969339352,44.33,80850.62,0.0,0.95621,4e-05,5.52816]
[1777969346254,44.32,80854.69,0.0,0.9564,3e-05,5.50913]
[1777969347261,44.32,80858.93,0.0,0.95656,3e-05,5.49366]
[1777969348268,44.32,80862.53,0.0,0.95669,3e-05,5.48047]
[1777969349275,44.31,80866.23,0.0,0.95682,3e-05,5.46698]
[1777969350282,44.31,80868.6,0.0,0.95691,3e-05,5.45815]
[1777969354310,44.31,80872.1,0.0,0.95708,3e-05,5.44004]
[1777969359345,44.3,80871.24,0.0,0.95708,3e-05,5.4403]
[1777969363373,44.29,80869.15,0.0,0.95703,3e-05,5.44537]
[1777969368408,44.28,80869.13,0.0,0.95705,3e-05,5.44262]
[1777969373443,44.28,80869.7,0.0,0.9571,3e-05,5.43793]
[1777969376464,44.27,80867.79,0.0,0.95705,3e-05,5.44294]
[1777969381499,44.26,80866.15,0.0,0.95702,3e-05,5.44587]
[1777969382506,44.26,80861.01,0.0,0.95685,3e-05,5.4632]
[1777969384519,44.26,80858.43,0.0,0.95677,3e-05,5.47102]
[1777969388547,44.25,80856.34,0.0,0.95673,3e-05,5.47483]
[1777969393583,44.24,80856.04,0.0,0.95676,3e-05,5.47143]
[1777969398619,44.23,80856.19,0.0,0.9568,3e-05,5.46799]
[1777969403654,44.22,80856.95,0.0,0.95685,3e-05,5.46249]
[1777969408689,44.21,80860.8,0.0,0.95701,3e-05,5.44627]
[1777969409695,44.21,80862.72,0.0,0.95708,3e-05,5.43906]
[1777969414731,44.2,80862.02,0.0,0.95711,3e-05,5.4352]
[1777969420773,44.2,80863.27,0.0,0.95718,3e-05,5.42778]
[1777969425808,44.19,80863.49,0.0,0.95722,3e-05,5.42449]
[1777969430844,44.18,80863.71,0.0,0.95725,3e-05,5.42125]
[1777969435879,44.15,80864.38,0.0,0.95738,3e-05,5.40792]
[1777969440913,44.09,80865.0,0.0,0.95762,3e-05,5.38342]
[1777969445949,44.08,80866.54,0.0,0.95769,3e-05,5.376]
[1777969448970,44.08,80873.48,0.0,0.95794,3e-05,5.35078]
[1777969449977,44.08,80871.36,0.0,0.95787,3e-05,5.3577]
[1777969455012,44.07,80871.58,0.0,0.9579,3e-05,5.35504]
[1777969460047,44.07,80871.55,0.0,0.95791,3e-05,5.35327]
[1777969465082,44.06,80870.49,0.0,0.95791,3e-05,5.3534]
[1777969470117,44.05,80870.61,0.0,0.95795,3e-05,5.34911]
[1777969475152,44.03,80871.52,0.0,0.95806,3e-05,5.3377]
[1777969480187,44.02,80870.61,0.0,0.95806,3e-05,5.33703]
[1777969485222,44.01,80870.53,0.0,0.9581,3e-05,5.33351]
[1777969490262,44.0,80870.73,0.0,0.95814,3e-05,5.32905]
[1777969495297,43.99,80869.92,0.0,0.95815,3e-05,5.32808]
[1777969500333,43.98,80870.48,0.0,0.9582,3e-05,5.32241]
[1777969505369,43.97,80870.41,0.0,0.95824,3e-05,5.31893]
[1777969515440,43.95,80870.01,0.0,0.9583,3e-05,5.31293]
[1777969520475,43.94,80870.78,0.0,0.95836,3e-05,5.30662]
[1777969525510,43.93,80870.83,0.0,0.95839,3e-05,5.30293]
[1777969530545,43.92,80870.52,0.0,0.95842,3e-05,5.30054]
[1777969535580,43.91,80870.28,0.0,0.95847,3e-05,5.29419]
[1777969540615,43.9,80870.09,0.0,0.9585,3e-05,5.29134]
[1777969545651,43.89,80870.43,0.0,0.95854,3e-05,5.28669]
[1777969550686,43.88,80872.21,0.0,0.95864,3e-05,5.27714]
[1777969555721,43.87,80872.32,0.0,0.95867,3e-05,5.27344]
[1777969560756,43.86,80872.01,0.0,0.95869,3e-05,5.27117]
[1777969565791,43.85,80871.75,0.0,0.95872,3e-05,5.26876]
[1777969567804,43.85,80869.25,0.0,0.95864,3e-05,5.27602]
[1777969568812,43.85,80866.61,0.0,0.95856,3e-05,5.28443]
[1777969574853,43.83,80866.66,0.0,0.9586,3e-05,5.28018]
[1777969579889,43.83,80866.48,0.0,0.95863,3e-05,5.27744]
[1777969584924,43.82,80866.82,0.0,0.95867,3e-05,5.27296]
[1777969587944,43.81,80869.01,0.0,0.95877,3e-05,5.26347]
[1777969592980,43.8,80870.36,0.0,0.95887,3e-05,5.25202]
[1777969598015,43.79,80869.99,0.0,0.95889,3e-05,5.25021]
[1777969603049,43.78,80870.3,0.0,0.95892,3e-05,5.24612]
[1777969608085,43.78,80870.21,0.0,0.95895,3e-05,5.24346]
[1777969613120,43.77,80869.82,0.0,0.95897,3e-05,5.24186]
[1777969618155,43.76,80869.69,0.0,0.95899,3e-05,5.23944]
[1777969623189,43.75,80869.68,0.0,0.95901,3e-05,5.23674]
[1777969627218,43.75,80867.52,0.0,0.95896,3e-05,5.24199]
[1777969629231,43.74,80865.42,0.0,0.9589,3e-05,5.24806]
[1777969632252,43.74,80863.21,0.0,0.95885,3e-05,5.2539]
[1777969634267,43.73,80865.49,0.0,0.95893,3e-05,5.24488]
[1777969635274,43.73,80867.87,0.0,0.95902,3e-05,5.23611]
[1777969640311,43.72,80867.24,0.0,0.95903,3e-05,5.23542]
[1777969643333,43.72,80865.07,0.0,0.95897,3e-05,5.24116]
[1777969645347,43.72,80862.82,0.0,0.95891,3e-05,5.24716]
[1777969650382,43.71,80861.74,0.0,0.9589,3e-05,5.24851]
[1777969651389,43.71,80858.79,0.0,0.95883,3e-05,5.25383]
[1777969652396,43.7,80856.48,0.0,0.95876,3e-05,5.26118]
[1777969656424,43.7,80852.51,0.0,0.95865,3e-05,5.27242]
[1777969657431,43.69,80845.37,0.0,0.95841,3e-05,5.29646]
[1777969658437,43.69,80841.25,0.0,0.95828,3e-05,5.31006]
[1777969663472,43.68,80841.09,0.0,0.95831,3e-05,5.30719]
[1777969668508,43.67,80841.07,0.0,0.95834,3e-05,5.30395]
[1777969673543,43.67,80842.56,0.0,0.95842,3e-05,5.29557]
[1777969675556,43.66,80852.51,0.0,0.95877,3e-05,5.25991]
[1777969676564,43.66,80858.54,0.0,0.95898,3e-05,5.23857]
[1777969681598,43.65,80859.63,0.0,0.95904,3e-05,5.23213]
[1777969686635,43.64,80858.21,0.0,0.95902,3e-05,5.23435]
[1777969691670,43.64,80858.35,0.0,0.95905,3e-05,5.23121]
[1777969696704,43.63,80858.75,0.0,0.95909,3e-05,5.22718]
[1777969701740,43.62,80858.03,0.0,0.95909,3e-05,5.22703]
[1777969706775,43.62,80859.61,0.0,0.95917,3e-05,5.21901]
[1777969711810,43.61,80858.23,0.0,0.95918,3e-05,5.21756]
[1777969716845,43.6,80857.94,0.0,0.95919,3e-05,5.21603]
[1777969719866,43.6,80854.8,0.0,0.9591,3e-05,5.2253]
[1777969724901,43.59,80855.29,0.0,0.95914,3e-05,5.22106]
[1777969732957,43.58,80855.54,0.0,0.95919,3e-05,5.21616]
[1777969737992,43.57,80856.32,0.0,0.95924,3e-05,5.21102]
[1777969741739,43.57,80856.04,0.0,0.95924,3e-05,5.211]
[1777969742223,43.57,80855.81,0.0,0.95924,3e-05,5.21081]
[1777969742835,43.57,80855.81,0.0,0.95924,3e-05,5.21081]
[1777969742902,43.56,80849.1,0.0,0.95902,3e-05,5.23336]
[1777969744472,43.56,80848.12,0.0,0.95898,3e-05,5.23674]
[1777969744573,43.56,80847.14,0.0,0.95896,3e-05,5.23904]
[1777969745315,43.56,80847.14,0.0,0.95896,3e-05,5.23904]
[1777969747056,43.56,80840.37,0.0,0.95874,3e-05,5.26132]
[1777969748168,43.56,80840.37,0.0,0.95874,3e-05,5.26132]
[1777969748189,43.56,80840.37,0.0,0.95874,3e-05,5.26132]
[1777969748337,43.56,80840.37,0.0,0.95874,3e-05,5.26132]
[1777969749027,43.56,80840.25,0.0,0.95874,3e-05,5.26111]
[1777969749079,43.56,80840.25,0.0,0.95874,3e-05,5.26111]
[1777969749332,43.56,80840.25,0.0,0.95874,3e-05,5.26111]
[1777969749378,43.55,80839.67,0.0,0.95873,3e-05,5.26249]
[1777969755112,43.54,80836.84,0.0,0.95867,3e-05,5.26847]
[1777969760146,43.54,80833.48,0.0,0.95859,3e-05,5.27691]
[1777969761885,43.54,80833.48,0.0,0.95859,3e-05,5.27691]
[1777969761890,43.53,80834.07,0.0,0.95862,3e-05,5.27358]
[1777969762040,43.53,80834.07,0.0,0.95862,3e-05,5.27358]
[1777969762087,43.53,80834.07,0.0,0.95862,3e-05,5.27358]
[1777969762330,43.53,80834.07,0.0,0.95862,3e-05,5.27358]
[1777969762426,43.53,80834.2,0.0,0.95862,3e-05,5.27312]
[1777969766189,43.52,80838.04,0.0,0.95878,3e-05,5.25731]
[1777969767506,43.52,80838.04,0.0,0.95878,3e-05,5.25731]
[1777969767561,43.52,80838.04,0.0,0.95878,3e-05,5.25731]
[1777969767581,43.52,80838.04,0.0,0.95878,3e-05,5.25731]
[1777969767594,43.52,80838.04,0.0,0.95878,3e-05,5.25731]
[1777969767637,43.52,80838.04,0.0,0.95878,3e-05,5.25731]
[1777969767829,43.52,80838.04,0.0,0.95878,3e-05,5.25731]
[1777969767853,43.52,80837.28,0.0,0.95876,3e-05,5.25872]
[1777969771225,43.52,80834.41,0.0,0.95871,3e-05,5.26315]
[1777969774286,43.51,80833.58,0.0,0.95869,3e-05,5.26478]
[1777969774329,43.51,80833.58,0.0,0.95869,3e-05,5.26478]
[1777969774336,43.51,80833.58,0.0,0.95869,3e-05,5.26478]
[1777969774403,43.51,80833.58,0.0,0.95869,3e-05,5.26478]
[1777969774453,43.51,80833.58,0.0,0.95869,3e-05,5.26478]
[1777969774577,43.51,80833.58,0.0,0.95869,3e-05,5.26478]
[1777969774620,43.51,80833.58,0.0,0.95869,3e-05,5.26478]
[1777969774827,43.51,80833.58,0.0,0.95869,3e-05,5.26478]
[1777969774928,43.51,80833.45,0.0,0.9587,3e-05,5.26399]
[1777969776260,43.51,80829.36,0.0,0.95857,3e-05,5.27753]
[1777969777760,43.51,80829.36,0.0,0.95857,3e-05,5.27753]
[1777969777831,43.51,80829.36,0.0,0.95857,3e-05,5.27753]
[1777969781356,43.5,80828.79,0.0,0.95857,3e-05,5.27695]
[1777969781409,43.5,80828.79,0.0,0.95857,3e-05,5.27695]
[1777969781576,43.5,80828.79,0.0,0.95857,3e-05,5.27695]
[1777969781677,43.5,80828.9,0.0,0.95859,3e-05,5.27531]
[1777969782296,43.5,80828.9,0.0,0.95859,3e-05,5.27531]
[1777969782327,43.5,80828.9,0.0,0.95859,3e-05,5.27531]
[1777969782346,43.5,80828.9,0.0,0.95859,3e-05,5.27531]
[1777969782715,43.5,80828.9,0.0,0.95859,3e-05,5.27531]
[1777969782832,43.5,80828.9,0.0,0.95859,3e-05,5.27531]
[1777969782926,43.49,80829.49,0.0,0.95862,3e-05,5.27264]
[1777969786330,43.49,80835.14,0.0,0.95883,3e-05,5.25122]
[1777969787211,43.49,80835.14,0.0,0.95883,3e-05,5.25122]
[1777969787255,43.49,80835.14,0.0,0.95883,3e-05,5.25122]
[1777969787327,43.49,80835.14,0.0,0.95883,3e-05,5.25122]
[1777969787400,43.49,80835.14,0.0,0.95883,3e-05,5.25122]
[1777969787453,43.49,80835.14,0.0,0.95883,3e-05,5.25122]
[1777969787577,43.49,80835.14,0.0,0.95883,3e-05,5.25122]
[1777969787679,43.49,80837.34,0.0,0.95891,3e-05,5.24243]
[1777969794386,43.48,80836.86,0.0,0.95893,3e-05,5.24092]
[1777969795649,43.48,80836.86,0.0,0.95893,3e-05,5.24092]
[1777969795659,43.48,80836.86,0.0,0.95893,3e-05,5.24092]
[1777969795767,43.48,80836.86,0.0,0.95893,3e-05,5.24092]
[1777969795836,43.48,80836.86,0.0,0.95893,3e-05,5.24092]
[1777969795976,43.47,80836.36,0.0,0.95892,3e-05,5.24162]
[1777969796729,43.47,80836.36,0.0,0.95892,3e-05,5.24162]
[1777969796834,43.47,80836.36,0.0,0.95892,3e-05,5.24162]
[1777969801936,43.47,80838.37,0.0,0.95901,3e-05,5.23266]
[1777969801435,43.47,80844.01,0.0,0.9592,3e-05,5.21273]
[1777969801986,43.47,80844.01,0.0,0.9592,3e-05,5.21273]
[1777969802086,43.47,80844.01,0.0,0.9592,3e-05,5.21273]
[1777969802405,43.47,80844.01,0.0,0.9592,3e-05,5.21273]
[1777969802548,43.47,80844.01,0.0,0.9592,3e-05,5.21273]
[1777969802593,43.47,80844.01,0.0,0.9592,3e-05,5.21273]
[1777969802695,43.47,80846.26,0.0,0.95929,3e-05,5.20404]
[1777969806473,43.46,80850.14,0.0,0.95943,3e-05,5.1894]
[1777969807479,43.46,80855.8,0.0,0.95963,3e-05,5.16954]
[1777969808487,43.46,80861.71,0.0,0.95983,3e-05,5.14892]
[1777969810501,43.46,80859.88,0.0,0.95978,3e-05,5.15435]
[1777969811320,43.46,80859.88,0.0,0.95978,3e-05,5.15435]
[1777969811334,43.46,80859.88,0.0,0.95978,3e-05,5.15435]
[1777969811371,43.46,80859.88,0.0,0.95978,3e-05,5.15435]
[1777969811570,43.46,80859.88,0.0,0.95978,3e-05,5.15435]
[1777969811619,43.46,80859.88,0.0,0.95978,3e-05,5.15435]
[1777969811828,43.46,80859.88,0.0,0.95978,3e-05,5.15435]
[1777969811872,43.45,80859.13,0.0,0.95976,3e-05,5.15609]
[1777969817549,43.46,80859.49,0.0,0.95976,3e-05,5.15563]
[1777969822585,43.46,80860.85,0.0,0.9598,3e-05,5.15212]
[1777969827718,43.46,80859.01,0.0,0.95973,3e-05,5.15928]
[1777969827770,43.46,80859.01,0.0,0.95973,3e-05,5.15928]
[1777969827828,43.46,80859.01,0.0,0.95973,3e-05,5.15928]
[1777969827917,43.46,80859.01,0.0,0.95973,3e-05,5.15928]
[1777969828008,43.46,80859.01,0.0,0.95973,3e-05,5.15928]
[1777969827926,43.46,80859.7,0.0,0.95975,3e-05,5.15713]
[1777969828076,43.46,80859.7,0.0,0.95975,3e-05,5.15713]
[1777969833662,43.46,80858.15,0.0,0.95972,3e-05,5.15947]
[1777969838696,43.46,80859.55,0.0,0.95978,3e-05,5.15275]
[1777969839318,43.46,80859.55,0.0,0.95978,3e-05,5.15275]
[1777969839326,43.46,80859.55,0.0,0.95978,3e-05,5.15275]
[1777969839611,43.46,80859.55,0.0,0.95978,3e-05,5.15275]
[1777969839663,43.46,80859.55,0.0,0.95978,3e-05,5.15275]
[1777969839826,43.46,80859.55,0.0,0.95978,3e-05,5.15275]
[1777969839951,43.46,80859.55,0.0,0.95978,3e-05,5.15275]
[1777969839926,43.46,80859.61,0.0,0.95979,3e-05,5.15217]
[1777969843329,43.46,80859.65,0.0,0.9598,3e-05,5.15128]
[1777969843575,43.46,80859.65,0.0,0.9598,3e-05,5.15128]
[1777969850782,43.45,80859.43,0.0,0.95982,3e-05,5.14871]
[1777969854331,43.44,80859.53,0.0,0.95983,3e-05,5.14729]
[1777969854383,43.44,80859.53,0.0,0.95983,3e-05,5.14729]
[1777969854452,43.44,80859.53,0.0,0.95983,3e-05,5.14729]
[1777969854496,43.44,80859.53,0.0,0.95983,3e-05,5.14729]
[1777969854577,43.44,80859.53,0.0,0.95983,3e-05,5.14729]
[1777969854810,43.44,80860.2,0.0,0.95986,3e-05,5.14464]
[1777969859845,43.44,80859.71,0.0,0.95986,3e-05,5.14454]
[1777969861533,43.44,80861.27,0.0,0.95992,3e-05,5.13886]
[1777969861576,43.44,80861.27,0.0,0.95992,3e-05,5.13886]
[1777969861736,43.44,80861.27,0.0,0.95992,3e-05,5.13886]
[1777969861783,43.44,80861.27,0.0,0.95992,3e-05,5.13886]
[1777969861830,43.44,80861.27,0.0,0.95992,3e-05,5.13886]
[1777969861859,43.44,80861.06,0.0,0.95991,3e-05,5.13924]
[1777969866894,43.43,80860.84,0.0,0.95992,3e-05,5.13828]
[1777969870679,43.43,80861.01,0.0,0.95994,3e-05,5.13668]
[1777969870732,43.43,80861.01,0.0,0.95994,3e-05,5.13668]
[1777969870826,43.43,80861.01,0.0,0.95994,3e-05,5.13668]
[1777969870930,43.43,80861.01,0.0,0.95994,3e-05,5.13668]
[1777969870982,43.43,80861.01,0.0,0.95994,3e-05,5.13668]
[1777969871008,43.43,80860.84,0.0,0.95994,3e-05,5.13692]
[1777969871088,43.43,80860.84,0.0,0.95994,3e-05,5.13692]
[1777969877971,43.42,80860.6,0.0,0.95995,3e-05,5.1354]
[1777969880704,43.42,80860.69,0.0,0.95996,3e-05,5.13443]
[1777969880831,43.42,80860.69,0.0,0.95996,3e-05,5.13443]
[1777969889047,43.41,80860.66,0.0,0.95999,3e-05,5.13158]
[1777969890653,43.41,80860.66,0.0,0.95999,3e-05,5.13158]
[1777969890706,43.41,80860.66,0.0,0.95999,3e-05,5.13158]
[1777969890826,43.41,80860.66,0.0,0.95999,3e-05,5.13158]
[1777969890927,43.41,80860.66,0.0,0.95999,3e-05,5.13093]
[1777969896870,43.4,80858.94,0.0,0.95997,3e-05,5.13191]
[1777969896923,43.4,80858.94,0.0,0.95997,3e-05,5.13191]
[1777969896946,43.4,80858.94,0.0,0.95997,3e-05,5.13191]
[1777969901844,43.4,80859.56,0.0,0.96001,3e-05,5.12817]
[1777969901896,43.4,80859.56,0.0,0.96001,3e-05,5.12817]
[1777969902075,43.4,80859.56,0.0,0.96001,3e-05,5.12817]
[1777969901926,43.4,80859.9,0.0,0.96003,3e-05,5.12638]
[1777969902138,43.4,80860.18,0.0,0.96004,3e-05,5.12543]
[1777969903864,43.4,80860.18,0.0,0.96004,3e-05,5.12543]
[1777969903915,43.4,80860.18,0.0,0.96004,3e-05,5.12543]
[1777969904076,43.4,80860.18,0.0,0.96004,3e-05,5.12543]
[1777969911202,43.39,80859.99,0.0,0.96006,3e-05,5.1233]
[1777969916237,43.39,80859.62,0.0,0.96005,3e-05,5.12428]
[1777969917244,43.39,80850.04,0.0,0.95973,3e-05,5.15714]
[1777969918824,43.39,80850.04,0.0,0.95973,3e-05,5.15714]
[1777969918896,43.39,80850.04,0.0,0.95973,3e-05,5.15714]
[1777969919078,43.39,80850.04,0.0,0.95973,3e-05,5.15714]
[1777969919014,43.39,80843.94,0.0,0.95952,3e-05,5.17813]
[1777969919108,43.39,80843.94,0.0,0.95952,3e-05,5.17813]
[1777969919135,43.39,80843.94,0.0,0.95952,3e-05,5.17813]
[1777969919330,43.39,80843.94,0.0,0.95952,3e-05,5.17813]
[1777969919409,43.39,80845.17,0.0,0.95956,3e-05,5.17391]
[1777969925300,43.39,80845.52,0.0,0.95957,3e-05,5.17289]
[1777969928479,43.39,80846.39,0.0,0.9596,3e-05,5.16998]
[1777969928537,43.39,80846.39,0.0,0.9596,3e-05,5.16998]
[1777969928579,43.39,80846.39,0.0,0.9596,3e-05,5.16998]
[1777969928755,43.39,80846.39,0.0,0.9596,3e-05,5.16998]
[1777969928799,43.39,80846.39,0.0,0.9596,3e-05,5.16998]
[1777969928828,43.39,80846.39,0.0,0.9596,3e-05,5.16998]
[1777969928900,43.39,80845.84,0.0,0.95958,3e-05,5.17196]
[1777969932349,43.39,80850.78,0.0,0.95975,3e-05,5.15517]
[1777969933334,43.39,80850.78,0.0,0.95975,3e-05,5.15517]
[1777969933381,43.39,80850.78,0.0,0.95975,3e-05,5.15517]
[1777969933574,43.39,80850.78,0.0,0.95975,3e-05,5.15517]
[1777969933714,43.39,80850.78,0.0,0.95975,3e-05,5.15517]
[1777969933768,43.39,80850.78,0.0,0.95975,3e-05,5.15517]
[1777969933828,43.39,80850.78,0.0,0.95975,3e-05,5.15517]
[1777969933869,43.39,80854.73,0.0,0.95988,3e-05,5.14089]
[1777969939398,43.38,80853.12,0.0,0.95985,3e-05,5.1446]
[1777969942828,43.38,80851.96,0.0,0.95982,3e-05,5.14783]
[1777969942966,43.38,80851.96,0.0,0.95982,3e-05,5.14783]
[1777969943076,43.38,80851.96,0.0,0.95982,3e-05,5.14783]
[1777969943117,43.38,80851.96,0.0,0.95982,3e-05,5.14783]
[1777969943096,43.38,80850.0,0.0,0.95976,3e-05,5.15378]
[1777969943170,43.38,80850.0,0.0,0.95976,3e-05,5.15378]
[1777969943327,43.38,80850.0,0.0,0.95976,3e-05,5.15378]
[1777969946446,43.38,80845.61,0.0,0.95962,3e-05,5.16766]
[1777969951482,43.37,80845.43,0.0,0.95966,3e-05,5.16265]
[1777969953769,43.37,80845.4,0.0,0.95966,3e-05,5.16235]
[1777969953821,43.37,80845.4,0.0,0.95966,3e-05,5.16235]
[1777969953825,43.37,80845.4,0.0,0.95966,3e-05,5.16235]
[1777969954023,43.37,80845.4,0.0,0.95966,3e-05,5.16235]
[1777969954042,43.37,80845.4,0.0,0.95966,3e-05,5.16235]
[1777969954075,43.37,80845.4,0.0,0.95966,3e-05,5.16235]
[1777969954060,43.37,80842.7,0.0,0.95958,3e-05,5.17084]
[1777969959538,43.36,80841.54,0.0,0.95956,3e-05,5.17281]
[1777969963004,43.36,80841.05,0.0,0.95955,3e-05,5.17369]
[1777969963058,43.36,80841.05,0.0,0.95955,3e-05,5.17369]
[1777969963081,43.36,80841.05,0.0,0.95955,3e-05,5.17369]
[1777969963021,43.36,80841.05,0.0,0.95956,3e-05,5.1729]
[1777969963568,43.36,80841.12,0.0,0.95956,3e-05,5.17266]
[1777969966031,43.36,80841.5,0.0,0.95958,3e-05,5.17096]
[1777969966076,43.36,80841.5,0.0,0.95958,3e-05,5.17096]
[1777969971625,43.35,80837.94,0.0,0.95949,3e-05,5.18046]
[1777969972214,43.35,80837.94,0.0,0.95949,3e-05,5.18046]
[1777969972266,43.35,80837.94,0.0,0.95949,3e-05,5.18046]
[1777969972329,43.35,80837.94,0.0,0.95949,3e-05,5.18046]
[1777969972631,43.35,80838.12,0.0,0.9595,3e-05,5.17944]
[1777969977666,43.34,80838.41,0.0,0.95952,3e-05,5.17649]
[1777969978537,43.34,80838.41,0.0,0.95952,3e-05,5.17649]
[1777969978575,43.34,80838.41,0.0,0.95952,3e-05,5.17649]
[1777969983007,43.34,80837.84,0.0,0.95952,3e-05,5.17655]
[1777969983059,43.34,80837.84,0.0,0.95952,3e-05,5.17655]
[1777969983077,43.34,80837.84,0.0,0.95952,3e-05,5.17655]
[1777969983109,43.34,80837.74,0.0,0.95952,3e-05,5.17652]
[1777969986152,43.33,80837.8,0.0,0.95953,3e-05,5.17556]
[1777969986204,43.33,80836.93,0.0,0.95951,3e-05,5.17818]
[1777969986327,43.33,80836.93,0.0,0.95951,3e-05,5.17818]
[1777969987166,43.33,80836.93,0.0,0.95951,3e-05,5.17818]
[1777969986730,43.33,80833.84,0.0,0.95941,3e-05,5.18845]
[1777969987218,43.33,80833.84,0.0,0.95941,3e-05,5.18845]
[1777969987327,43.33,80833.84,0.0,0.95941,3e-05,5.18845]
[1777969987736,43.32,80830.14,0.0,0.95932,3e-05,5.1973]
[1777969992774,43.32,80829.79,0.0,0.95933,3e-05,5.19641]
[1777969993218,43.32,80829.79,0.0,0.95933,3e-05,5.19641]
[1777969993270,43.32,80829.79,0.0,0.95933,3e-05,5.19641]
[1777969993324,43.32,80829.79,0.0,0.95933,3e-05,5.19641]
[1777969994281,43.31,80829.13,0.0,0.95931,3e-05,5.19827]
[1777969994325,43.31,80829.13,0.0,0.95931,3e-05,5.19827]
[1777969994326,43.31,80829.13,0.0,0.95931,3e-05,5.19827]
[1777969998815,43.31,80829.02,0.0,0.95932,3e-05,5.19651]
[1777970003465,43.3,80827.25,0.0,0.95928,3e-05,5.20085]
[1777970004628,43.3,80826.56,0.0,0.95926,3e-05,5.20278]
[1777970004680,43.3,80826.56,0.0,0.95926,3e-05,5.20278]
[1777970004825,43.3,80826.56,0.0,0.95926,3e-05,5.20278]
[1777970005327,43.29,80826.81,0.0,0.95932,3e-05,5.19736]
[1777970005864,43.29,80825.95,0.0,0.95929,3e-05,5.19988]
[1777970007879,43.26,80823.66,0.0,0.9593,3e-05,5.19877]
[1777970012913,43.23,80823.69,0.0,0.95943,3e-05,5.18479]
[1777970019963,43.21,80814.3,0.0,0.95917,3e-05,5.2103]
[1777970020970,43.2,80807.81,0.0,0.959,3e-05,5.22805]
[1777970024761,43.16,80809.5,0.0,0.9592,3e-05,5.20748]
[1777970024811,43.16,80809.5,0.0,0.9592,3e-05,5.20748]
[1777970024827,43.16,80809.5,0.0,0.9592,3e-05,5.20748]
[1777970028019,43.13,80805.2,0.0,0.95915,3e-05,5.21216]
[1777970031043,43.12,80802.71,0.0,0.95912,3e-05,5.21511]
[1777970032251,43.1,80803.25,0.0,0.95918,3e-05,5.20848]
[1777970032296,43.1,80803.25,0.0,0.95918,3e-05,5.20848]
[1777970032325,43.1,80803.25,0.0,0.95918,3e-05,5.20848]
[1777970034062,43.08,80799.27,0.0,0.95914,3e-05,5.21313]
[1777970035069,43.08,80796.2,0.0,0.95904,3e-05,5.22334]
[1777970040105,43.07,80795.29,0.0,0.95903,3e-05,5.22405]
[1777970042119,43.07,80792.59,0.0,0.95895,3e-05,5.23247]
[1777970047154,43.03,80799.07,0.0,0.95928,3e-05,5.19834]
[1777970048161,43.02,80803.16,0.0,0.95946,3e-05,5.1796]
[1777970051746,42.99,80803.31,0.0,0.95959,3e-05,5.16672]
[1777970051798,42.99,80803.31,0.0,0.95959,3e-05,5.16672]
[1777970051827,42.99,80803.31,0.0,0.95959,3e-05,5.16672]
[1777970053196,42.99,80808.6,0.0,0.95977,3e-05,5.14761]
[1777970054203,42.98,80820.48,0.0,0.96018,3e-05,5.10629]
[1777970055210,42.98,80824.23,0.0,0.96031,3e-05,5.09311]
[1777970059238,42.98,80821.77,0.0,0.96024,3e-05,5.10044]
[1777970064274,42.98,80820.6,0.0,0.96021,3e-05,5.103]
[1777970068302,42.97,80822.95,0.0,0.9603,3e-05,5.09377]
[1777970074344,42.97,80822.08,0.0,0.96031,3e-05,5.09149]
[1777970079379,42.96,80821.86,0.0,0.96032,3e-05,5.09086]
[1777970081393,42.96,80825.5,0.0,0.96045,3e-05,5.07783]
[1777970086428,42.96,80826.14,0.0,0.96048,3e-05,5.0744]
[1777970087439,42.96,80829.36,0.0,0.96059,3e-05,5.06313]
[1777970089452,42.96,80833.11,0.0,0.96072,3e-05,5.04988]
[1777970092059,42.96,80828.56,0.0,0.96057,3e-05,5.0648]
[1777970092473,42.96,80826.39,0.0,0.9605,3e-05,5.07222]
[1777970097508,42.95,80827.53,0.0,0.96055,3e-05,5.06715]
[1777970099522,42.95,80829.42,0.0,0.96062,3e-05,5.06024]
[1777970104557,42.95,80828.31,0.0,0.96059,3e-05,5.06295]
[1777970109592,42.95,80828.37,0.0,0.9606,3e-05,5.06164]
[1777970114607,42.94,80828.55,0.0,0.96062,3e-05,5.06035]
[1777970117647,42.94,80833.19,0.0,0.96078,3e-05,5.04342]
[1777970122683,42.94,80831.53,0.0,0.96073,3e-05,5.04808]
[1777970123690,42.94,80834.42,0.0,0.96083,3e-05,5.038]
[1777970124589,42.94,80834.42,0.0,0.96083,3e-05,5.038]
[1777970126711,42.94,80837.82,0.0,0.96095,3e-05,5.02582]
[1777970127718,42.93,80839.82,0.0,0.96102,3e-05,5.01883]
[1777970132753,42.93,80841.68,0.0,0.96111,3e-05,5.00811]
[1777970134767,42.93,80848.12,0.0,0.96133,3e-05,4.98596]
[1777970139802,42.93,80847.84,0.0,0.96132,3e-05,4.9863]
[1777970146858,42.93,80847.92,0.0,0.96134,3e-05,4.98522]
[1777970152900,42.93,80849.5,0.0,0.96139,3e-05,4.97909]
[1777970155331,42.93,80849.5,0.0,0.9614,3e-05,4.97899]
[1777970155924,42.92,80849.52,0.0,0.9614,3e-05,4.97871]
[1777970159952,42.92,80851.52,0.0,0.96147,3e-05,4.97152]
[1777970161967,42.92,80854.18,0.0,0.96156,3e-05,4.96235]
[1777970167002,42.92,80853.89,0.0,0.96155,3e-05,4.9629]
[1777970172037,42.92,80852.69,0.0,0.96152,3e-05,4.96652]
[1777970177072,42.92,80851.95,0.0,0.9615,3e-05,4.96852]
[1777970183113,42.92,80852.23,0.0,0.96151,3e-05,4.96698]
[1777970188149,42.92,80851.97,0.0,0.96151,3e-05,4.96726]
[1777970190163,42.91,80848.66,0.0,0.9614,3e-05,4.9782]
[1777970191170,42.91,80843.41,0.0,0.96126,3e-05,4.99229]
[1777970192177,42.91,80838.46,0.0,0.9611,3e-05,5.00893]
[1777970193184,42.91,80834.92,0.0,0.96098,3e-05,5.02078]
[1777970195197,42.91,80831.69,0.0,0.96088,3e-05,5.03136]
[1777970196204,42.91,80827.37,0.0,0.96074,3e-05,5.04588]
[1777970197213,42.91,80823.73,0.0,0.96062,3e-05,5.05808]
[1777970202248,42.91,80823.57,0.0,0.96062,3e-05,5.05729]
[1777970203846,42.91,80822.66,0.0,0.9606,3e-05,5.06014]
[1777970205333,42.91,80823.27,0.0,0.96062,3e-05,5.05779]
[1777970205382,42.9,80823.31,0.0,0.96062,3e-05,5.0574]
[1777970211311,42.9,80823.1,0.0,0.96063,3e-05,5.05673]
[1777970212522,42.9,80822.29,0.0,0.9606,3e-05,5.05928]
[1777970218359,42.9,80821.25,0.0,0.96058,3e-05,5.06144]
[1777970223394,42.89,80822.09,0.0,0.96062,3e-05,5.0574]
[1777970226415,42.89,80818.57,0.0,0.96051,3e-05,5.06878]
[1777970227422,42.89,80815.57,0.0,0.96041,3e-05,5.07883]
[1777970232458,42.89,80816.47,0.0,0.96046,3e-05,5.07443]
[1777970237493,42.88,80815.36,0.0,0.96043,3e-05,5.07695]
[1777970239507,42.88,80806.82,0.0,0.96015,3e-05,5.1058]
[1777970242528,42.88,80804.91,0.0,0.96009,3e-05,5.11145]
[1777970248570,42.87,80804.24,0.0,0.96009,3e-05,5.11184]
[1777970253605,42.87,80801.2,0.0,0.96003,3e-05,5.11713]
[1777970258639,42.86,80799.41,0.0,0.95998,3e-05,5.12166]
[1777970260653,42.86,80797.26,0.0,0.95992,3e-05,5.12842]
[1777970261662,42.86,80794.7,0.0,0.95983,3e-05,5.13694]
[1777970266695,42.86,80793.44,0.0,0.95981,3e-05,5.13952]
[1777970270724,42.85,80797.2,0.0,0.95995,3e-05,5.12508]
[1777970271731,42.85,80799.62,0.0,0.96003,3e-05,5.11639]
[1777970272738,42.85,80797.33,0.0,0.95996,3e-05,5.12399]
[1777970277772,42.85,80796.2,0.0,0.95994,3e-05,5.12627]
[1777970282808,42.84,80794.54,0.0,0.9599,3e-05,5.13037]
[1777970288400,42.84,80793.11,0.0,0.95986,3e-05,5.13402]
[1777970287843,42.84,80782.33,0.0,0.9595,3e-05,5.17113]
[1777970288743,42.84,80782.33,0.0,0.9595,3e-05,5.17113]
[1777970288849,42.84,80779.7,0.0,0.95941,3e-05,5.17996]
[1777970289856,42.84,80779.61,0.0,0.95941,3e-05,5.17987]
[1777970291148,42.84,80779.61,0.0,0.95941,3e-05,5.17987]
[1777970291328,42.84,80779.61,0.0,0.95941,3e-05,5.17987]
[1777970291392,42.82,80779.6,0.0,0.95945,3e-05,5.17538]
[1777970293885,42.82,80775.8,0.0,0.95933,3e-05,5.18783]
[1777970298919,42.77,80775.36,0.0,0.95948,3e-05,5.17237]
[1777970303955,42.75,80774.51,0.0,0.95954,3e-05,5.16637]
[1777970308990,42.72,80775.74,0.0,0.9597,3e-05,5.15007]
[1777970311004,42.71,80780.53,0.0,0.9599,3e-05,5.12873]
[1777970316039,42.71,80778.28,0.0,0.95983,3e-05,5.13496]
[1777970319059,42.71,80774.53,0.0,0.95972,3e-05,5.14706]
[1777970324095,42.7,80774.1,0.0,0.95972,3e-05,5.14688]
[1777970326109,42.7,80777.85,0.0,0.95985,3e-05,5.13315]
[1777970327116,42.7,80780.94,0.0,0.95996,3e-05,5.1221]
[1777970332152,42.69,80780.14,0.0,0.95995,3e-05,5.1234]
[1777970337187,42.69,80780.96,0.0,0.95999,3e-05,5.1191]
[1777970341215,42.69,80778.89,0.0,0.95993,3e-05,5.12514]
[1777970346249,42.68,80778.92,0.0,0.95994,3e-05,5.1236]
[1777970351285,42.68,80779.12,0.0,0.95996,3e-05,5.12149]
[1777970354306,42.68,80781.16,0.0,0.96004,3e-05,5.11358]
[1777970356320,42.68,80777.68,0.0,0.95993,3e-05,5.12514]
[1777970358334,42.67,80772.79,0.0,0.95977,3e-05,5.14158]
[1777970359341,42.67,80770.18,0.0,0.95968,3e-05,5.15036]
[1777970361355,42.67,80772.77,0.0,0.95978,3e-05,5.14069]
[1777970366390,42.67,80772.93,0.0,0.9598,3e-05,5.13858]
[1777970369411,42.66,80779.45,0.0,0.96003,3e-05,5.11499]
[1777970370417,42.66,80782.05,0.0,0.96012,3e-05,5.1057]
[1777970375453,42.66,80781.36,0.0,0.96013,3e-05,5.10323]
[1777970380488,42.66,80780.84,0.0,0.96013,3e-05,5.1038]
[1777970385522,42.65,80780.03,0.0,0.96011,3e-05,5.10539]
[1777970390557,42.65,80779.14,0.0,0.96009,3e-05,5.10724]
[1777970395593,42.65,80778.79,0.0,0.96009,3e-05,5.1072]
[1777970400627,42.64,80779.68,0.0,0.96014,3e-05,5.10286]
[1777970405663,42.64,80778.75,0.0,0.96012,3e-05,5.10489]
[1777970410698,42.64,80777.58,0.0,0.96009,3e-05,5.10775]
[1777970415733,42.63,80778.04,0.0,0.96011,3e-05,5.10494]
[1777970418754,42.63,80780.54,0.0,0.96021,3e-05,5.09557]
[1777970419761,42.63,80784.88,0.0,0.96035,3e-05,5.08033]
[1777970423789,42.63,80781.77,0.0,0.96026,3e-05,5.09032]
[1777970428824,42.63,80782.15,0.0,0.96028,3e-05,5.08795]
[1777970433859,42.62,80781.92,0.0,0.96031,3e-05,5.08412]
[1777970437887,42.62,80780.03,0.0,0.96025,3e-05,5.08985]
[1777970438894,42.62,80777.68,0.0,0.96017,3e-05,5.09779]
[1777970442922,42.62,80774.99,0.0,0.96009,3e-05,5.10619]
[1777970444608,42.62,80774.99,0.0,0.96009,3e-05,5.10619]
[1777970445083,42.62,80774.67,0.0,0.96008,3e-05,5.10706]
[1777970445115,42.62,80769.2,0.0,0.9599,3e-05,5.12584]
[1777970446950,42.61,80765.67,0.0,0.95978,3e-05,5.13757]
[1777970448581,42.61,80765.67,0.0,0.95978,3e-05,5.13757]
[1777970448965,42.61,80748.36,0.0,0.95919,3e-05,5.19757]
[1777970449972,42.61,80745.87,0.0,0.95911,3e-05,5.20593]
[1777970455010,42.61,80742.42,0.0,0.95901,3e-05,5.21593]
[1777970456000,42.61,80742.42,0.0,0.95901,3e-05,5.21593]
[1777970456028,42.61,80742.42,0.0,0.95901,3e-05,5.21593]
[1777970456084,42.61,80742.42,0.0,0.95901,3e-05,5.21593]
[1777970456155,42.61,80742.42,0.0,0.95901,3e-05,5.21593]
[1777970456255,42.61,80742.42,0.0,0.95901,3e-05,5.21593]
[1777970456328,42.61,80742.42,0.0,0.95901,3e-05,5.21593]
[1777970456356,42.6,80742.56,0.0,0.95903,3e-05,5.21457]
[1777970458027,42.6,80747.56,0.0,0.9592,3e-05,5.19667]
[1777970463063,42.6,80748.07,0.0,0.95923,3e-05,5.1934]
[1777970468098,42.59,80748.36,0.0,0.95926,3e-05,5.19092]
[1777970470532,42.59,80748.53,0.0,0.95927,3e-05,5.19002]
[1777970470581,42.59,80748.53,0.0,0.95927,3e-05,5.19002]
[1777970470659,42.59,80748.53,0.0,0.95927,3e-05,5.19002]
[1777970470549,42.59,80748.53,0.0,0.95927,3e-05,5.18944]
[1777970470749,42.59,80748.53,0.0,0.95927,3e-05,5.18944]
[1777970470827,42.59,80748.53,0.0,0.95927,3e-05,5.18944]
[1777970471119,42.59,80748.77,0.0,0.95928,3e-05,5.1886]
[1777970475147,42.59,80744.64,0.0,0.95915,3e-05,5.20198]
[1777970475902,42.59,80744.64,0.0,0.95915,3e-05,5.20198]
[1777970475954,42.59,80744.64,0.0,0.95915,3e-05,5.20198]
[1777970476075,42.59,80744.64,0.0,0.95915,3e-05,5.20198]
[1777970476350,42.59,80744.64,0.0,0.95915,3e-05,5.20198]
[1777970476402,42.59,80744.64,0.0,0.95915,3e-05,5.20198]
[1777970476580,42.59,80744.64,0.0,0.95915,3e-05,5.20198]
[1777970476651,42.59,80742.19,0.0,0.95907,3e-05,5.2099]
[1777970480182,42.58,80747.34,0.0,0.95926,3e-05,5.19082]
[1777970481188,42.58,80751.34,0.0,0.9594,3e-05,5.17646]
[1777970481895,42.58,80751.34,0.0,0.9594,3e-05,5.17646]
[1777970481945,42.58,80751.34,0.0,0.9594,3e-05,5.17646]
[1777970482077,42.58,80751.34,0.0,0.9594,3e-05,5.17646]
[1777970482236,42.58,80751.34,0.0,0.9594,3e-05,5.17646]
[1777970482288,42.58,80751.34,0.0,0.9594,3e-05,5.17646]
[1777970482326,42.58,80751.34,0.0,0.9594,3e-05,5.17646]
[1777970482427,42.58,80752.95,0.0,0.95946,3e-05,5.17027]
[1777970484209,42.58,80758.86,0.0,0.95967,3e-05,5.14933]
[1777970485216,42.58,80763.29,0.0,0.95982,3e-05,5.13362]
[1777970486310,42.58,80763.29,0.0,0.95982,3e-05,5.13362]
[1777970486331,42.58,80763.29,0.0,0.95982,3e-05,5.13362]
[1777970486473,42.58,80763.29,0.0,0.95982,3e-05,5.13362]
[1777970486585,42.58,80763.29,0.0,0.95982,3e-05,5.13362]
[1777970486679,42.58,80763.37,0.0,0.95983,3e-05,5.13294]
[1777970486890,42.58,80763.37,0.0,0.95983,3e-05,5.13294]
[1777970486916,42.58,80763.37,0.0,0.95983,3e-05,5.13294]
[1777970487078,42.58,80763.37,0.0,0.95983,3e-05,5.13294]
[1777970492266,42.58,80755.55,0.0,0.95959,3e-05,5.15562]
[1777970493395,42.58,80755.55,0.0,0.95959,3e-05,5.15562]
[1777970493447,42.58,80755.55,0.0,0.95959,3e-05,5.15562]
[1777970493462,42.58,80755.55,0.0,0.95959,3e-05,5.15562]
[1777970493514,42.58,80755.55,0.0,0.95959,3e-05,5.15562]
[1777970493576,42.58,80755.55,0.0,0.95959,3e-05,5.15562]
[1777970493677,42.58,80751.79,0.0,0.95947,3e-05,5.16837]
[1777970499495,42.57,80753.32,0.0,0.95953,3e-05,5.16177]
[1777970499537,42.57,80753.32,0.0,0.95953,3e-05,5.16177]
[1777970499567,42.57,80753.32,0.0,0.95953,3e-05,5.16177]
[1777970499582,42.57,80753.32,0.0,0.95953,3e-05,5.16177]
[1777970499614,42.57,80753.32,0.0,0.95953,3e-05,5.16177]
[1777970499683,42.57,80751.55,0.0,0.95948,3e-05,5.16774]
[1777970500128,42.57,80751.55,0.0,0.95948,3e-05,5.16774]
[1777970500332,42.57,80751.55,0.0,0.95948,3e-05,5.16774]
[1777970503452,42.57,80751.71,0.0,0.95949,3e-05,5.16643]
[1777970503488,42.57,80751.71,0.0,0.95949,3e-05,5.16643]
[1777970503551,42.57,80751.71,0.0,0.95949,3e-05,5.16643]
[1777970503578,42.57,80751.71,0.0,0.95949,3e-05,5.16643]
[1777970503603,42.57,80751.71,0.0,0.95949,3e-05,5.16643]
[1777970503589,42.57,80753.53,0.0,0.95955,3e-05,5.15981]
[1777970506483,42.57,80754.37,0.0,0.95959,3e-05,5.15641]
[1777970506536,42.57,80754.37,0.0,0.95959,3e-05,5.15641]
[1777970506578,42.57,80754.37,0.0,0.95959,3e-05,5.15641]
[1777970509068,42.57,80753.05,0.0,0.95955,3e-05,5.16034]
[1777970509076,42.57,80753.05,0.0,0.95955,3e-05,5.16034]
[1777970509500,42.57,80753.05,0.0,0.95955,3e-05,5.16034]
[1777970509580,42.57,80753.05,0.0,0.95955,3e-05,5.16034]
[1777970509671,42.56,80752.21,0.0,0.95952,3e-05,5.16305]
[1777970511596,42.56,80750.76,0.0,0.95947,3e-05,5.1679]
[1777970511643,42.56,80750.76,0.0,0.95947,3e-05,5.1679]
[1777970511828,42.56,80750.99,0.0,0.95948,3e-05,5.16685]
[1777970517456,42.56,80750.88,0.0,0.95949,3e-05,5.16581]
[1777970520792,42.56,80751.31,0.0,0.95951,3e-05,5.16383]
[1777970520798,42.56,80751.31,0.0,0.95951,3e-05,5.16383]
[1777970520830,42.56,80751.31,0.0,0.95951,3e-05,5.16383]
[1777970521057,42.56,80751.31,0.0,0.95951,3e-05,5.16383]
[1777970521083,42.56,80751.31,0.0,0.95951,3e-05,5.16383]
[1777970521484,42.56,80752.62,0.0,0.95956,3e-05,5.15878]
[1777970524505,42.56,80760.39,0.0,0.95984,3e-05,5.13095]
[1777970525512,42.55,80772.96,0.0,0.96027,3e-05,5.08705]
[1777970526518,42.55,80778.88,0.0,0.96047,3e-05,5.06633]
[1777970528645,42.55,80780.17,0.0,0.96051,3e-05,5.0617]
[1777970528693,42.55,80780.17,0.0,0.96051,3e-05,5.0617]
[1777970528678,42.55,80779.24,0.0,0.96048,3e-05,5.06476]
[1777970528760,42.55,80779.24,0.0,0.96048,3e-05,5.06476]
[1777970528812,42.55,80779.24,0.0,0.96048,3e-05,5.06476]
[1777970528833,42.55,80779.24,0.0,0.96048,3e-05,5.06476]
[1777970529540,42.55,80778.38,0.0,0.96046,3e-05,5.06757]
[1777970534578,42.55,80775.12,0.0,0.96035,3e-05,5.07798]
[1777970535924,42.55,80774.02,0.0,0.96032,3e-05,5.0816]
[1777970535972,42.55,80774.02,0.0,0.96032,3e-05,5.0816]
[1777970536076,42.55,80774.02,0.0,0.96032,3e-05,5.0816]
[1777970536649,42.55,80774.02,0.0,0.96032,3e-05,5.0816]
[1777970536692,42.55,80774.02,0.0,0.96032,3e-05,5.0816]
[1777970536678,42.55,80773.13,0.0,0.96029,3e-05,5.0845]
[1777970536835,42.55,80773.13,0.0,0.96029,3e-05,5.0845]
[1777970543645,42.55,80787.28,0.0,0.96078,3e-05,5.03414]
[1777970544652,42.54,80792.82,0.0,0.96097,3e-05,5.01496]
[1777970546260,42.54,80792.25,0.0,0.96095,3e-05,5.01683]
[1777970546312,42.54,80792.25,0.0,0.96095,3e-05,5.01683]
[1777970546326,42.54,80792.25,0.0,0.96095,3e-05,5.01683]
[1777970546422,42.54,80792.25,0.0,0.96095,3e-05,5.01683]
[1777970546464,42.54,80792.25,0.0,0.96095,3e-05,5.01683]
[1777970546581,42.54,80792.25,0.0,0.96095,3e-05,5.01683]
[1777970546666,42.54,80792.07,0.0,0.96095,3e-05,5.01736]
[1777970551702,42.54,80790.28,0.0,0.96092,3e-05,5.01942]
[1777970552845,42.54,80789.64,0.0,0.9609,3e-05,5.02151]
[1777970552906,42.54,80789.64,0.0,0.9609,3e-05,5.02151]
[1777970553004,42.54,80789.64,0.0,0.9609,3e-05,5.02151]
[1777970553045,42.54,80789.64,0.0,0.9609,3e-05,5.02151]
[1777970553079,42.54,80789.64,0.0,0.9609,3e-05,5.02151]
[1777970555731,42.54,80788.37,0.0,0.96086,3e-05,5.02556]
[1777970557746,42.54,80783.69,0.0,0.9607,3e-05,5.04143]
[1777970557952,42.54,80783.69,0.0,0.9607,3e-05,5.04143]
[1777970557959,42.54,80783.69,0.0,0.9607,3e-05,5.04143]
[1777970558004,42.54,80783.69,0.0,0.9607,3e-05,5.04143]
[1777970558076,42.54,80783.69,0.0,0.9607,3e-05,5.04143]
[1777970558753,42.54,80784.2,0.0,0.96072,3e-05,5.03952]
[1777970559674,42.54,80784.2,0.0,0.96072,3e-05,5.03952]
[1777970564795,42.54,80781.16,0.0,0.96063,3e-05,5.04906]
[1777970568823,42.53,80776.26,0.0,0.9605,3e-05,5.06245]
[1777970569804,42.53,80776.26,0.0,0.9605,3e-05,5.06245]
[1777970569826,42.53,80776.26,0.0,0.9605,3e-05,5.06245]
[1777970569955,42.52,80777.73,0.0,0.96056,3e-05,5.05552]
[1777970572837,42.51,80776.8,0.0,0.96056,3e-05,5.05533]
[1777970573094,42.51,80776.8,0.0,0.96056,3e-05,5.05533]
[1777970574235,42.51,80775.63,0.0,0.96054,3e-05,5.05767]
[1777970574243,42.51,80775.63,0.0,0.96054,3e-05,5.05767]
[1777970574288,42.51,80775.63,0.0,0.96054,3e-05,5.05767]
[1777970574326,42.51,80775.63,0.0,0.96054,3e-05,5.05767]
[1777970574337,42.51,80768.68,0.0,0.96031,3e-05,5.08158]
[1777970577886,42.51,80766.25,0.0,0.96023,3e-05,5.08913]
[1777970580877,42.5,80766.37,0.0,0.96024,3e-05,5.08826]
[1777970582713,42.5,80763.8,0.0,0.96016,3e-05,5.09698]
[1777970582719,42.5,80763.8,0.0,0.96016,3e-05,5.09698]
[1777970582764,42.5,80763.8,0.0,0.96016,3e-05,5.09698]
[1777970582826,42.5,80763.72,0.0,0.96016,3e-05,5.09701]
[1777970582921,42.5,80763.77,0.0,0.96016,3e-05,5.0966]
[1777970583928,42.5,80760.39,0.0,0.96005,3e-05,5.10812]
[1777970586949,42.5,80759.92,0.0,0.96004,3e-05,5.10923]
[1777970587075,42.5,80759.92,0.0,0.96004,3e-05,5.10923]
[1777970587099,42.5,80759.92,0.0,0.96004,3e-05,5.10923]
[1777970587350,42.5,80759.92,0.0,0.96004,3e-05,5.10923]
[1777970587478,42.5,80759.92,0.0,0.96004,3e-05,5.10923]
[1777970587588,42.5,80758.41,0.0,0.95999,3e-05,5.11396]
[1777970588327,42.5,80758.41,0.0,0.95999,3e-05,5.11396]
[1777970588420,42.5,80732.45,0.0,0.95909,3e-05,5.20502]
[1777970588858,42.5,80732.45,0.0,0.95909,3e-05,5.20502]
[1777970589035,42.5,80732.45,0.0,0.95909,3e-05,5.20502]
[1777970589040,42.5,80713.9,0.0,0.95845,4e-05,5.27033]
[1777970590635,42.5,80713.9,0.0,0.95845,4e-05,5.27033]
[1777970590725,42.5,80714.74,0.0,0.95849,4e-05,5.26627]
[1777970591557,42.5,80714.74,0.0,0.95849,4e-05,5.26627]
[1777970591579,42.49,80715.11,0.0,0.95851,4e-05,5.26454]
[1777970594000,42.49,80729.5,0.0,0.95902,3e-05,5.2125]
[1777970595007,42.49,80731.13,0.0,0.95908,3e-05,5.20631]
[1777970599974,42.49,80734.05,0.0,0.9592,3e-05,5.19434]
[1777970600012,42.49,80734.05,0.0,0.9592,3e-05,5.19434]
[1777970600080,42.49,80734.05,0.0,0.9592,3e-05,5.19434]
[1777970604971,42.48,80734.19,0.0,0.95922,3e-05,5.19184]
[1777970605021,42.48,80734.19,0.0,0.95922,3e-05,5.19184]
[1777970605075,42.48,80734.19,0.0,0.95922,3e-05,5.19184]
[1777970605077,42.48,80734.26,0.0,0.95923,3e-05,5.19119]
[1777970610112,42.47,80734.12,0.0,0.95924,3e-05,5.18969]
[1777970611999,42.47,80734.11,0.0,0.95927,3e-05,5.18569]
[1777970612045,42.47,80734.11,0.0,0.95927,3e-05,5.18569]
[1777970612083,42.47,80734.11,0.0,0.95927,3e-05,5.18569]
[1777970617276,42.47,80734.39,0.0,0.9593,3e-05,5.18274]
[1777970617315,42.47,80734.39,0.0,0.9593,3e-05,5.18274]
[1777970617326,42.47,80734.39,0.0,0.9593,3e-05,5.18274]
[1777970617416,42.46,80733.37,0.0,0.95927,3e-05,5.18555]
[1777970624210,42.46,80733.62,0.0,0.9593,3e-05,5.18273]
[1777970626997,42.46,80733.97,0.0,0.95932,3e-05,5.18092]
[1777970627046,42.46,80733.97,0.0,0.95932,3e-05,5.18092]
[1777970627080,42.46,80733.97,0.0,0.95932,3e-05,5.18092]
[1777970627231,42.46,80733.84,0.0,0.95932,3e-05,5.1811]
[1777970629932,42.46,80733.67,0.0,0.95932,3e-05,5.18113]
[1777970635529,42.45,80733.67,0.0,0.95933,3e-05,5.17971]
[1777970635575,42.45,80733.67,0.0,0.95933,3e-05,5.17971]
[1777970635578,42.45,80733.67,0.0,0.95933,3e-05,5.17971]
[1777970635656,42.45,80733.67,0.0,0.95933,3e-05,5.17971]
[1777970635826,42.45,80733.67,0.0,0.95933,3e-05,5.17971]
[1777970635757,42.45,80733.3,0.0,0.95932,3e-05,5.18045]
[1777970637304,42.45,80733.48,0.0,0.95933,3e-05,5.17953]
[1777970638694,42.45,80733.48,0.0,0.95933,3e-05,5.17953]
[1777970640172,42.45,80732.13,0.0,0.95929,3e-05,5.18373]
[1777970640224,42.45,80732.13,0.0,0.95929,3e-05,5.18373]
[1777970640246,42.45,80732.13,0.0,0.95929,3e-05,5.18373]
[1777970640325,42.45,80732.13,0.0,0.95929,3e-05,5.18373]
[1777970640558,42.45,80732.13,0.0,0.95929,3e-05,5.18373]
[1777970640659,42.45,80731.62,0.0,0.95928,3e-05,5.18495]
[1777970646407,42.44,80732.0,0.0,0.9593,3e-05,5.18245]
[1777970646456,42.44,80732.0,0.0,0.9593,3e-05,5.18245]
[1777970646482,42.44,80732.0,0.0,0.9593,3e-05,5.18245]
[1777970646575,42.44,80732.0,0.0,0.9593,3e-05,5.18245]
[1777970646677,42.44,80731.6,0.0,0.9593,3e-05,5.18329]
[1777970651436,42.44,80730.44,0.0,0.95926,3e-05,5.18651]
[1777970656757,42.44,80729.91,0.0,0.95926,3e-05,5.18721]
[1777970656809,42.44,80729.91,0.0,0.95926,3e-05,5.18721]
[1777970656826,42.44,80729.91,0.0,0.95926,3e-05,5.18721]
[1777970657149,42.43,80730.9,0.0,0.9593,3e-05,5.18313]
[1777970657200,42.43,80730.9,0.0,0.9593,3e-05,5.18313]
[1777970657326,42.43,80730.9,0.0,0.9593,3e-05,5.18313]
[1777970657445,42.43,80730.0,0.0,0.95927,3e-05,5.18573]
[1777970658314,42.43,80730.0,0.0,0.95927,3e-05,5.18573]
[1777970661064,42.43,80729.51,0.0,0.95926,3e-05,5.18659]
[1777970662280,42.43,80728.47,0.0,0.95923,3e-05,5.18997]
[1777970662325,42.43,80728.47,0.0,0.95923,3e-05,5.18997]
[1777970662472,42.43,80728.47,0.0,0.95923,3e-05,5.18997]
[1777970662576,42.43,80728.47,0.0,0.95923,3e-05,5.18997]
[1777970662773,42.43,80727.38,0.0,0.95919,3e-05,5.19352]
[1777970665245,42.43,80727.26,0.0,0.95919,3e-05,5.19335]
[1777970668440,42.42,80725.56,0.0,0.95914,3e-05,5.19845]
[1777970668495,42.42,80725.56,0.0,0.95914,3e-05,5.19845]
[1777970668576,42.42,80725.56,0.0,0.95914,3e-05,5.19845]
[1777970668586,42.42,80725.56,0.0,0.95914,3e-05,5.19845]
[1777970668825,42.42,80725.56,0.0,0.95914,3e-05,5.19845]
[1777970668676,42.42,80725.09,0.0,0.95913,3e-05,5.19981]
[1777970669643,42.42,80725.09,0.0,0.95913,3e-05,5.19981]
[1777970669681,42.42,80723.75,0.0,0.95909,3e-05,5.20424]
[1777970670535,42.42,80720.17,0.0,0.95897,3e-05,5.2166]
[1777970671578,42.42,80720.17,0.0,0.95897,3e-05,5.2166]
[1777970671607,42.42,80720.56,0.0,0.95901,3e-05,5.21123]
[1777970672187,42.42,80720.56,0.0,0.95901,3e-05,5.21123]
[1777970676767,42.42,80717.86,0.0,0.95893,4e-05,5.21949]
[1777970676819,42.42,80717.86,0.0,0.95893,4e-05,5.21949]
[1777970676830,42.42,80717.86,0.0,0.95893,4e-05,5.21949]
[1777970676868,42.42,80719.59,0.0,0.95899,3e-05,5.21303]
[1777970677584,42.42,80721.53,0.0,0.95906,3e-05,5.20585]
[1777970679599,42.41,80723.79,0.0,0.95915,3e-05,5.19726]
[1777970684634,42.41,80722.67,0.0,0.95912,3e-05,5.19958]
[1777970689669,42.4,80723.33,0.0,0.95916,3e-05,5.19534]
[1777970690676,42.4,80729.31,0.0,0.95938,3e-05,5.17386]
[1777970693697,42.4,80732.0,0.0,0.95948,3e-05,5.16339]
[1777970698732,42.4,80735.86,0.0,0.95963,3e-05,5.14824]
[1777970703767,42.39,80737.88,0.0,0.95971,3e-05,5.13968]
[1777970708802,42.39,80738.73,0.0,0.95975,3e-05,5.13524]
[1777970714844,42.38,80742.76,0.0,0.95991,3e-05,5.11941]
[1777970715850,42.38,80747.4,0.0,0.96007,3e-05,5.10293]
[1777970717864,42.38,80749.76,0.0,0.96016,3e-05,5.09424]
[1777970722900,42.38,80751.69,0.0,0.96023,3e-05,5.08643]
[1777970727941,42.38,80757.88,0.0,0.96045,3e-05,5.06387]
[1777970728944,42.38,80777.97,0.0,0.96113,3e-05,4.99422]
[1777970729951,42.38,80779.86,0.0,0.9612,3e-05,4.98767]
[1777970731965,42.37,80761.73,0.0,0.96062,3e-05,5.04621]
[1777970733442,42.37,80761.73,0.0,0.96062,3e-05,5.04621]
[1777970733487,42.37,80761.73,0.0,0.96062,3e-05,5.04621]
[1777970733576,42.37,80761.73,0.0,0.96062,3e-05,5.04621]
[1777970733599,42.37,80757.87,0.0,0.96049,3e-05,5.05931]
[1777970735996,42.37,80755.21,0.0,0.9604,3e-05,5.06824]
[1777970741032,42.37,80755.13,0.0,0.96041,3e-05,5.0677]
[1777970743046,42.37,80757.39,0.0,0.96049,3e-05,5.05952]
[1777970745060,42.37,80774.53,0.0,0.96107,3e-05,4.99993]
[1777970746834,42.37,80776.31,0.0,0.96113,3e-05,4.99372]
[1777970752109,42.37,80777.07,0.0,0.96116,3e-05,4.99094]
[1777970757145,42.37,80776.67,0.0,0.96114,3e-05,4.99216]
[1777970758153,42.37,80774.58,0.0,0.96107,3e-05,4.99933]
[1777970760167,42.37,80772.33,0.0,0.961,3e-05,5.00699]
[1777970763188,42.37,80774.25,0.0,0.96106,3e-05,5.00021]
[1777970768223,42.37,80773.86,0.0,0.96105,3e-05,5.00133]
[1777970773257,42.36,80774.01,0.0,0.96106,3e-05,5.00059]
[1777970774265,42.36,80778.03,0.0,0.9612,3e-05,4.98671]
[1777970775271,42.36,80779.84,0.0,0.96126,3e-05,4.98046]
[1777970780307,42.36,80777.67,0.0,0.96118,3e-05,4.98788]
[1777970781314,42.36,80774.84,0.0,0.96109,3e-05,4.99761]
[1777970787357,42.36,80773.2,0.0,0.96104,3e-05,5.00298]
[1777970792391,42.36,80774.78,0.0,0.96112,3e-05,4.99374]
[1777970797426,42.36,80776.26,0.0,0.96117,3e-05,4.98853]
[1777970802461,42.36,80776.44,0.0,0.96118,3e-05,4.9878]
[1777970807496,42.36,80783.64,0.0,0.96142,3e-05,4.96297]
[1777970808503,42.36,80786.71,0.0,0.96152,3e-05,4.95243]
[1777970810521,42.36,80787.44,0.0,0.96154,3e-05,4.94997]
[1777970815555,42.36,80787.73,0.0,0.96155,3e-05,4.94906]
[1777970818576,42.36,80789.68,0.0,0.96162,3e-05,4.94245]
[1777970823612,42.36,80788.72,0.0,0.96158,3e-05,4.94587]
[1777970825626,42.36,80784.89,0.0,0.96146,3e-05,4.95902]
[1777970826633,42.36,80783.1,0.0,0.9614,3e-05,4.96515]
[1777970831667,42.36,80781.62,0.0,0.96135,3e-05,4.97014]
[1777970836705,42.36,80781.06,0.0,0.96133,3e-05,4.97205]
[1777970840733,42.36,80783.39,0.0,0.96141,3e-05,4.96404]
[1777970846775,42.36,80782.24,0.0,0.96137,3e-05,4.96801]
[1777970849796,42.36,80787.78,0.0,0.96155,3e-05,4.94904]
[1777970852817,42.36,80793.39,0.0,0.96176,3e-05,4.92641]
[1777970858859,42.36,80792.85,0.0,0.96174,3e-05,4.92864]
[1777970862071,42.36,80792.96,0.0,0.96174,3e-05,4.92839]
[1777970868930,42.37,80793.0,0.0,0.96174,3e-05,4.92875]
[1777970873965,42.37,80793.11,0.0,0.96173,3e-05,4.93029]
[1777970885042,42.37,80792.84,0.0,0.96171,3e-05,4.93184]
[1777970890077,42.37,80792.86,0.0,0.96171,3e-05,4.93207]
[1777970895116,42.37,80793.09,0.0,0.96171,3e-05,4.93158]
[1777970900151,42.38,80793.3,0.0,0.96172,3e-05,4.93116]
[1777970905186,42.38,80793.3,0.0,0.96172,3e-05,4.93139]
[1777970913241,42.38,80793.24,0.0,0.96174,3e-05,4.92831]
[1777970921297,42.38,80793.27,0.0,0.96174,3e-05,4.92851]
[1777970926333,42.38,80794.21,0.0,0.96176,3e-05,4.92555]
[1777970931368,42.38,80794.63,0.0,0.96177,3e-05,4.92444]
[1777970936403,42.38,80794.19,0.0,0.96176,3e-05,4.92627]
[1777970941438,42.38,80794.34,0.0,0.96176,3e-05,4.92608]
[1777970946473,42.38,80794.04,0.0,0.96175,3e-05,4.92743]
[1777970951509,42.38,80793.92,0.0,0.96174,3e-05,4.92815]
[1777970956544,42.38,80794.53,0.0,0.96176,3e-05,4.92639]
[1777970961578,42.38,80794.51,0.0,0.96175,3e-05,4.92669]
[1777970966614,42.39,80794.56,0.0,0.96175,3e-05,4.92671]
[1777970971649,42.39,80794.71,0.0,0.96178,3e-05,4.92295]
[1777970976684,42.39,80794.07,0.0,0.96176,3e-05,4.92547]
[1777970981718,42.39,80794.54,0.0,0.96177,3e-05,4.9242]
[1777970987762,42.39,80795.6,0.0,0.9618,3e-05,4.92101]
[1777970989775,42.39,80802.03,0.0,0.96201,3e-05,4.89927]
[1777970994809,42.39,80802.13,0.0,0.96201,3e-05,4.89946]
[1777971000851,42.39,80801.99,0.0,0.962,3e-05,4.90055]
[1777971005888,42.39,80802.46,0.0,0.96201,3e-05,4.89944]
[1777971006895,42.39,80811.95,0.0,0.96232,3e-05,4.86733]
[1777971007902,42.39,80817.04,0.0,0.96248,3e-05,4.85026]
[1777971012938,42.4,80816.56,0.0,0.96246,3e-05,4.85248]
[1777971013945,42.4,80807.72,0.0,0.96217,3e-05,4.88267]
[1777971016966,42.4,80809.84,0.0,0.96224,3e-05,4.87578]
[1777971017973,42.4,80806.98,0.0,0.96214,3e-05,4.88557]
[1777971019987,42.4,80804.94,0.0,0.96207,3e-05,4.89266]
[1777971025021,42.4,80804.53,0.0,0.96206,3e-05,4.89441]
[1777971027036,42.4,80801.71,0.0,0.96196,3e-05,4.90412]
[1777971032071,42.4,80800.97,0.0,0.96196,3e-05,4.90344]
[1777971038115,42.4,80800.33,0.0,0.96194,3e-05,4.90592]
[1777971043150,42.4,80800.43,0.0,0.96194,3e-05,4.90582]
[1777971048185,42.4,80799.38,0.0,0.9619,3e-05,4.90963]
[1777971049192,42.4,80797.52,0.0,0.96184,3e-05,4.91601]
[1777971054227,42.4,80798.79,0.0,0.96188,3e-05,4.91184]
[1777971059262,42.4,80797.2,0.0,0.96183,3e-05,4.91739]
[1777971064297,42.4,80797.08,0.0,0.96182,3e-05,4.91782]
[1777971069334,42.4,80796.96,0.0,0.96182,3e-05,4.91828]
[1777971071348,42.4,80799.8,0.0,0.96191,3e-05,4.90862]
[1777971072355,42.4,80803.36,0.0,0.96203,3e-05,4.89654]
[1777971074368,42.4,80805.64,0.0,0.9621,3e-05,4.88888]
[1777971079405,42.41,80806.57,0.0,0.96213,3e-05,4.88602]
[1777971084439,42.41,80810.57,0.0,0.96226,3e-05,4.87291]
[1777971085581,42.41,80810.57,0.0,0.96226,3e-05,4.87291]
[1777971085642,42.41,80816.99,0.0,0.96247,3e-05,4.85133]
[1777971090482,42.41,80819.32,0.0,0.96253,3e-05,4.84426]
[1777971095517,42.41,80818.55,0.0,0.96253,3e-05,4.84414]
[1777971100552,42.41,80818.61,0.0,0.96252,3e-05,4.84472]
[1777971105587,42.42,80819.28,0.0,0.96254,3e-05,4.84323]
[1777971110622,42.42,80815.3,0.0,0.9624,3e-05,4.85738]
[1777971119685,42.42,80815.75,0.0,0.9624,3e-05,4.85695]
[1777971124721,42.42,80820.81,0.0,0.96256,3e-05,4.84047]
[1777971129755,42.42,80821.08,0.0,0.96256,3e-05,4.84027]
[1777971134790,42.43,80820.48,0.0,0.96254,3e-05,4.84299]
[1777971139825,42.43,80820.81,0.0,0.96254,3e-05,4.84255]
[1777971144860,42.43,80821.79,0.0,0.96257,3e-05,4.83993]
[1777971149895,42.43,80821.12,0.0,0.96254,3e-05,4.84287]
[1777971154930,42.43,80820.07,0.0,0.96252,3e-05,4.84355]
[1777971159968,42.44,80821.05,0.0,0.96255,3e-05,4.8409]
[1777971165008,42.44,80821.42,0.0,0.96255,3e-05,4.84045]
[1777971170038,42.44,80821.6,0.0,0.96255,3e-05,4.84049]
[1777971175074,42.44,80821.78,0.0,0.96255,3e-05,4.84053]
[1777971180110,42.44,80821.28,0.0,0.96253,3e-05,4.84284]
[1777971185145,42.45,80821.46,0.0,0.96253,3e-05,4.84284]
[1777971190180,42.45,80821.93,0.0,0.96254,3e-05,4.84187]
[1777971195215,42.45,80821.91,0.0,0.96254,3e-05,4.84254]
[1777971200250,42.45,80821.35,0.0,0.96251,3e-05,4.84503]
[1777971205285,42.45,80821.02,0.0,0.96249,3e-05,4.84673]
[1777971210320,42.45,80821.38,0.0,0.9625,3e-05,4.84609]
[1777971215355,42.46,80819.92,0.0,0.96247,3e-05,4.84807]
[1777971219383,42.46,80823.14,0.0,0.96257,3e-05,4.83767]
[1777971223411,42.46,80820.44,0.0,0.96248,3e-05,4.84725]
[1777971228445,42.46,80820.24,0.0,0.96247,3e-05,4.84846]
[1777971233481,42.46,80819.87,0.0,0.96245,3e-05,4.85024]
[1777971238516,42.46,80819.85,0.0,0.96245,3e-05,4.85083]
[1777971243551,42.46,80820.57,0.0,0.96247,3e-05,4.84892]
[1777971248585,42.47,80820.33,0.0,0.96245,3e-05,4.85023]
[1777971253620,42.47,80820.8,0.0,0.96246,3e-05,4.84916]
[1777971258656,42.47,80820.88,0.0,0.96246,3e-05,4.84941]
[1777971263691,42.47,80821.24,0.0,0.96247,3e-05,4.84874]
[1777971268728,42.47,80823.41,0.0,0.96253,3e-05,4.84197]
[1777971271748,42.47,80826.1,0.0,0.96264,3e-05,4.82975]
[1777971276784,42.47,80825.61,0.0,0.96262,3e-05,4.83205]
[1777971278798,42.47,80821.95,0.0,0.9625,3e-05,4.84462]
[1777971279805,42.48,80818.27,0.0,0.96238,3e-05,4.85713]
[1777971284840,42.48,80818.28,0.0,0.96237,3e-05,4.85753]
[1777971287862,42.48,80814.87,0.0,0.96226,3e-05,4.8693]
[1777971288869,42.48,80812.46,0.0,0.96218,3e-05,4.87752]
[1777971291890,42.48,80809.95,0.0,0.9621,3e-05,4.88618]
[1777971294913,42.48,80803.25,0.0,0.96188,3e-05,4.90904]
[1777971295919,42.48,80796.26,0.0,0.96165,3e-05,4.93283]
[1777971299948,42.48,80792.76,0.0,0.96153,3e-05,4.94463]
[1777971301426,42.48,80788.64,0.0,0.9614,3e-05,4.95858]
[1777971306997,42.48,80787.42,0.0,0.96136,3e-05,4.96238]
[1777971311026,42.48,80785.46,0.0,0.9613,3e-05,4.96877]
[1777971312033,42.48,80783.47,0.0,0.96123,3e-05,4.9755]
[1777971313107,42.48,80783.47,0.0,0.96123,3e-05,4.9755]
[1777971314462,42.47,80773.81,0.0,0.96091,3e-05,5.00839]
[1777971315054,42.47,80769.19,0.0,0.96075,3e-05,5.02432]
[1777971316372,42.47,80770.59,0.0,0.9608,3e-05,5.01917]
[1777971317068,42.47,80777.38,0.0,0.96103,3e-05,4.99578]
[1777971322103,42.47,80777.26,0.0,0.96104,3e-05,4.99547]
[1777971327138,42.47,80776.74,0.0,0.96102,3e-05,4.99658]
[1777971332173,42.47,80776.93,0.0,0.96106,3e-05,4.99168]
[1777971337208,42.47,80777.59,0.0,0.96109,3e-05,4.98866]
[1777971338215,42.47,80779.59,0.0,0.96116,3e-05,4.98167]
[1777971339222,42.46,80784.23,0.0,0.96132,3e-05,4.96564]
[1777971352312,42.46,80784.49,0.0,0.96134,3e-05,4.96368]
[1777971366410,42.46,80783.74,0.0,0.96132,3e-05,4.96506]
[1777971374467,42.46,80783.52,0.0,0.96132,3e-05,4.96514]
[1777971382110,42.46,80783.49,0.0,0.96132,3e-05,4.96504]
[1777971388565,42.45,80783.47,0.0,0.96133,3e-05,4.96459]
[1777971393601,42.45,80785.23,0.0,0.96142,3e-05,4.95445]
[1777971394608,42.45,80794.69,0.0,0.96173,3e-05,4.9221]
[1777971395615,42.45,80797.79,0.0,0.96183,3e-05,4.91155]
[1777971400650,42.45,80797.46,0.0,0.96182,3e-05,4.91278]
[1777971402664,42.45,80794.17,0.0,0.96171,3e-05,4.92405]
[1777971407096,42.45,80793.22,0.0,0.96168,3e-05,4.92737]
[1777971409713,42.45,80800.38,0.0,0.96192,3e-05,4.90309]
[1777971412427,42.45,80803.42,0.0,0.96201,3e-05,4.89293]
[1777971417768,42.46,80804.15,0.0,0.96203,3e-05,4.89081]
[1777971422803,42.46,80803.72,0.0,0.96202,3e-05,4.89265]
[1777971424818,42.46,80806.3,0.0,0.9621,3e-05,4.88406]
[1777971429853,42.46,80805.3,0.0,0.96206,3e-05,4.88788]
[1777971435896,42.46,80805.26,0.0,0.96206,3e-05,4.88845]
[1777971440931,42.46,80801.9,0.0,0.96194,3e-05,4.90014]
[1777971442945,42.46,80799.35,0.0,0.96186,3e-05,4.90888]
[1777971446972,42.46,80801.6,0.0,0.96193,3e-05,4.90134]
[1777971452009,42.46,80801.42,0.0,0.96195,3e-05,4.89861]
[1777971459059,42.46,80801.61,0.0,0.96195,3e-05,4.8984]
[1777971463087,42.46,80799.42,0.0,0.96188,3e-05,4.90614]
[1777971464094,42.46,80795.34,0.0,0.96174,3e-05,4.92008]
[1777971466108,42.46,80790.52,0.0,0.96158,3e-05,4.93659]
[1777971467114,42.46,80787.89,0.0,0.96149,3e-05,4.94558]
[1777971469128,42.46,80785.29,0.0,0.96141,3e-05,4.95444]
[1777971471142,42.46,80782.68,0.0,0.96132,3e-05,4.96331]
[1777971475171,42.46,80784.81,0.0,0.96139,3e-05,4.95583]
[1777971478107,42.46,80786.4,0.0,0.96145,3e-05,4.95031]
[1777971484233,42.46,80786.57,0.0,0.96146,3e-05,4.9495]
[1777971489269,42.46,80786.0,0.0,0.96144,3e-05,4.95126]
[1777971496318,42.46,80785.95,0.0,0.96144,3e-05,4.95111]
[1777971501353,42.46,80787.32,0.0,0.96149,3e-05,4.94615]
[1777971506389,42.46,80786.9,0.0,0.96148,3e-05,4.94736]
[1777971512430,42.46,80786.83,0.0,0.9615,3e-05,4.94373]
[1777971517465,42.46,80786.99,0.0,0.96151,3e-05,4.94295]
[1777971522501,42.46,80787.56,0.0,0.96153,3e-05,4.94078]
[1777971528543,42.46,80787.75,0.0,0.96154,3e-05,4.93987]
[1777971533578,42.46,80787.09,0.0,0.96152,3e-05,4.9419]
[1777971540628,42.45,80786.99,0.0,0.96152,3e-05,4.94191]
[1777971545662,42.45,80787.02,0.0,0.96152,3e-05,4.94157]
[1777971550698,42.45,80787.73,0.0,0.96155,3e-05,4.93891]
[1777971555733,42.45,80786.97,0.0,0.96153,3e-05,4.94128]
[1777971560767,42.45,80786.9,0.0,0.96153,3e-05,4.94127]
[1777971569831,42.45,80787.42,0.0,0.96155,3e-05,4.93926]
[1777971574866,42.45,80786.92,0.0,0.96156,3e-05,4.93731]
[1777971582922,42.45,80785.6,0.0,0.96151,3e-05,4.94166]
[1777971587956,42.45,80786.16,0.0,0.96153,3e-05,4.93963]
[1777971591985,42.45,80798.17,0.0,0.96193,3e-05,4.89862]
[1777971592991,42.45,80802.59,0.0,0.96208,3e-05,4.88364]
[1777971596015,42.45,80805.11,0.0,0.96216,3e-05,4.87527]
[1777971597022,42.45,80808.11,0.0,0.96226,3e-05,4.86518]
[1777971602057,42.45,80807.1,0.0,0.96222,3e-05,4.86903]
[1777971605701,42.45,80807.48,0.0,0.96223,3e-05,4.8679]
[1777971605738,42.45,80804.55,0.0,0.96213,3e-05,4.87797]
[1777971606369,42.45,80801.37,0.0,0.96203,3e-05,4.88875]
[1777971607092,42.45,80799.63,0.0,0.96197,3e-05,4.8947]
[1777971610130,42.45,80797.88,0.0,0.96191,3e-05,4.90076]
[1777971611136,42.45,80788.46,0.0,0.9616,3e-05,4.93287]
[1777971612143,42.45,80782.08,0.0,0.96139,3e-05,4.95466]
[1777971613150,42.45,80779.1,0.0,0.96129,3e-05,4.96483]
[1777971614156,42.45,80770.25,0.0,0.96099,3e-05,4.99519]
[1777971615164,42.45,80767.75,0.0,0.96091,3e-05,5.0037]
[1777971620198,42.45,80767.19,0.0,0.9609,3e-05,5.00509]
[1777971622212,42.45,80764.25,0.0,0.9608,3e-05,5.015]
[1777971624459,42.45,80763.31,0.0,0.96077,3e-05,5.01813]
[1777971627248,42.45,80760.55,0.0,0.96068,3e-05,5.02714]
[1777971628255,42.45,80754.34,0.0,0.96047,3e-05,5.04851]
[1777971629262,42.45,80747.69,0.0,0.96025,3e-05,5.07144]
[1777971631276,42.45,80746.08,0.0,0.96022,3e-05,5.073]
[1777971636311,42.44,80744.66,0.0,0.96018,3e-05,5.07683]
[1777971637318,42.44,80738.09,0.0,0.95996,3e-05,5.09963]
[1777971642354,42.44,80737.6,0.0,0.95995,3e-05,5.10051]
[1777971647388,42.44,80739.58,0.0,0.96003,3e-05,5.09278]
[1777971650410,42.44,80742.62,0.0,0.96013,3e-05,5.08173]
[1777971652424,42.44,80745.45,0.0,0.96023,3e-05,5.0716]
[1777971657458,42.44,80745.01,0.0,0.96022,3e-05,5.07254]
[1777971660481,42.43,80747.78,0.0,0.96032,3e-05,5.06254]
[1777971665515,42.43,80748.25,0.0,0.96034,3e-05,5.06038]
[1777971669542,42.43,80746.3,0.0,0.96028,3e-05,5.06676]
[1777971674579,42.43,80744.93,0.0,0.96024,3e-05,5.07082]
[1777971679614,42.43,80743.47,0.0,0.9602,3e-05,5.07526]
[1777971686664,42.43,80742.31,0.0,0.96017,3e-05,5.07837]
[1777971688678,42.42,80738.08,0.0,0.96002,3e-05,5.09285]
[1777971693714,42.42,80737.66,0.0,0.96004,3e-05,5.08992]
[1777971697742,42.42,80734.58,0.0,0.95994,3e-05,5.10006]
[1777971703784,42.42,80735.12,0.0,0.95997,3e-05,5.0972]
[1777971708819,42.42,80735.26,0.0,0.95998,3e-05,5.09593]
[1777971713854,42.41,80710.37,0.0,0.95913,3e-05,5.18266]
[1777971714861,42.41,80713.19,0.0,0.95923,3e-05,5.17241]
[1777971719896,42.41,80713.74,0.0,0.95926,3e-05,5.16913]
[1777971722917,42.41,80710.85,0.0,0.95917,3e-05,5.1786]
[1777971727680,42.4,80711.45,0.0,0.9592,3e-05,5.17548]
[1777971727952,42.4,80709.14,0.0,0.95912,4e-05,5.18339]
[1777971732987,42.4,80708.17,0.0,0.9591,4e-05,5.18552]
[1777971738022,42.4,80709.32,0.0,0.95915,3e-05,5.18022]
[1777971743057,42.39,80709.76,0.0,0.95918,3e-05,5.17746]
[1777971748091,42.39,80709.09,0.0,0.95917,3e-05,5.17866]
[1777971753578,42.39,80709.06,0.0,0.95917,3e-05,5.1783]
[1777971753680,42.39,80709.06,0.0,0.9592,3e-05,5.17373]
[1777971756148,42.39,80710.95,0.0,0.95928,3e-05,5.16663]
[1777971761183,42.38,80710.81,0.0,0.95928,3e-05,5.16609]
[1777971764205,42.38,80728.8,0.0,0.95991,3e-05,5.10224]
[1777971765212,42.38,80734.38,0.0,0.9601,3e-05,5.08264]
[1777971766219,42.38,80727.14,0.0,0.95985,3e-05,5.1079]
[1777971767226,42.38,80718.13,0.0,0.95954,3e-05,5.13942]
[1777971768232,42.38,80715.16,0.0,0.95944,3e-05,5.14972]
[1777971770126,42.38,80713.87,0.0,0.9594,3e-05,5.15409]
[1777971770247,42.38,80713.27,0.0,0.95938,3e-05,5.15601]
[1777971771089,42.38,80713.27,0.0,0.95938,3e-05,5.15601]
[1777971771254,42.38,80706.27,0.0,0.95914,4e-05,5.18054]
[1777971772261,42.38,80703.39,0.0,0.95904,4e-05,5.19051]
[1777971775282,42.38,80697.16,0.0,0.95883,4e-05,5.21183]
[1777971780317,42.37,80695.72,0.0,0.95879,4e-05,5.21551]
[1777971781324,42.37,80691.26,0.0,0.95864,4e-05,5.23109]
[1777971782331,42.37,80684.71,0.0,0.95841,4e-05,5.25413]
[1777971784345,42.37,80694.47,0.0,0.95876,4e-05,5.21865]
[1777971785351,42.37,80696.65,0.0,0.95884,4e-05,5.21061]
[1777971790388,42.36,80700.69,0.0,0.95899,4e-05,5.1949]
[1777971795423,42.36,80701.28,0.0,0.95903,4e-05,5.19157]
[1777971800458,42.36,80700.12,0.0,0.959,4e-05,5.19448]
[1777971805494,42.35,80697.67,0.0,0.95892,4e-05,5.20196]
[1777971810529,42.35,80697.46,0.0,0.95893,4e-05,5.20148]
[1777971815563,42.35,80697.74,0.0,0.95898,4e-05,5.19564]
[1777971817578,42.35,80705.24,0.0,0.95924,3e-05,5.16862]
[1777971822881,42.34,80703.77,0.0,0.9592,4e-05,5.17306]
[1777971828655,42.34,80702.69,0.0,0.95917,4e-05,5.17556]
[1777971833691,42.34,80705.57,0.0,0.95928,3e-05,5.16441]
[1777971838726,42.33,80704.97,0.0,0.95927,3e-05,5.16567]
[1777971841747,42.33,80719.02,0.0,0.95977,3e-05,5.11549]
[1777971842754,42.33,80717.68,0.0,0.95972,3e-05,5.12011]
[1777971847790,42.33,80716.92,0.0,0.9597,3e-05,5.12228]
[1777971852824,42.33,80717.59,0.0,0.95973,3e-05,5.11939]
[1777971857858,42.33,80717.9,0.0,0.95973,3e-05,5.11925]
[1777971858869,42.33,80713.85,0.0,0.95959,3e-05,5.13376]
[1777971860880,42.33,80711.51,0.0,0.9595,3e-05,5.14246]
[1777971865915,42.33,80711.46,0.0,0.95951,3e-05,5.14175]
[1777971866927,42.33,80709.49,0.0,0.95944,3e-05,5.14852]
[1777971867930,42.33,80696.09,0.0,0.95897,4e-05,5.19574]
[1777971868937,42.33,80696.49,0.0,0.95899,4e-05,5.19404]
[1777971871958,42.33,80694.58,0.0,0.95896,4e-05,5.19634]
[1777971876993,42.32,80690.71,0.0,0.95884,4e-05,5.20869]
[1777971880014,42.32,80688.28,0.0,0.95876,4e-05,5.21644]
[1777971885049,42.32,80688.05,0.0,0.95876,4e-05,5.21575]
[1777971890084,42.31,80689.04,0.0,0.95881,4e-05,5.21073]
[1777971899146,42.31,80689.95,0.0,0.95887,4e-05,5.20487]
[1777971900154,42.31,80692.11,0.0,0.95895,4e-05,5.19691]
[1777971909217,42.31,80692.59,0.0,0.95896,4e-05,5.19643]
[1777971915259,42.31,80691.56,0.0,0.95891,4e-05,5.20057]
[1777971920294,42.31,80691.51,0.0,0.95892,4e-05,5.1996]
[1777971925329,42.3,80691.38,0.0,0.95893,4e-05,5.19893]
[1777971930461,42.3,80691.36,0.0,0.95894,4e-05,5.19809]
[1777971933385,42.3,80689.42,0.0,0.95891,4e-05,5.20038]
[1777971935399,42.3,80685.52,0.0,0.95877,4e-05,5.21376]
[1777971940433,42.29,80684.86,0.0,0.95876,4e-05,5.21478]
[1777971945468,42.29,80684.62,0.0,0.95877,4e-05,5.21424]
[1777971947483,42.29,80687.92,0.0,0.95889,4e-05,5.20194]
[1777971948490,42.29,80689.84,0.0,0.95896,4e-05,5.19485]
[1777971951510,42.29,80698.36,0.0,0.95927,4e-05,5.1639]
[1777971952518,42.29,80698.63,0.0,0.95928,4e-05,5.16275]
[1777971953525,42.28,80702.34,0.0,0.95941,3e-05,5.14944]
[1777971957553,42.28,80700.1,0.0,0.95934,3e-05,5.1567]
[1777971959566,42.28,80697.82,0.0,0.95926,4e-05,5.16442]
[1777971964602,42.28,80698.17,0.0,0.95928,4e-05,5.16227]
[1777971969794,42.28,80698.34,0.0,0.9593,4e-05,5.16096]
[1777971974672,42.27,80700.37,0.0,0.95938,3e-05,5.15274]
[1777971977692,42.27,80698.24,0.0,0.95931,4e-05,5.1598]
[1777971982727,42.27,80697.71,0.0,0.9593,4e-05,5.16082]
[1777971987763,42.27,80697.28,0.0,0.95929,4e-05,5.1615]
[1777971988769,42.27,80694.6,0.0,0.9592,4e-05,5.17083]
[1777971989777,42.27,80690.53,0.0,0.95906,4e-05,5.1851]
[1777971990784,42.27,80687.74,0.0,0.95896,4e-05,5.19483]
[1777971993805,42.27,80691.93,0.0,0.95914,4e-05,5.17564]
[1777971995818,42.26,80694.21,0.0,0.95922,4e-05,5.16715]
[1777971996826,42.26,80697.19,0.0,0.95933,4e-05,5.15642]
[1777972000854,42.26,80700.3,0.0,0.95945,3e-05,5.14479]
[1777972005889,42.26,80699.48,0.0,0.95942,3e-05,5.14702]
[1777972007903,42.26,80704.87,0.0,0.95961,3e-05,5.12762]
[1777972009916,42.26,80708.01,0.0,0.95973,3e-05,5.11638]
[1777972010924,42.26,80711.79,0.0,0.95986,3e-05,5.10308]
[1777972015959,42.26,80710.82,0.0,0.95983,3e-05,5.10621]
[1777972020994,42.26,80709.44,0.0,0.95978,3e-05,5.11076]
[1777972030067,42.26,80711.51,0.0,0.95986,3e-05,5.10296]
[1777972031074,42.26,80713.4,0.0,0.95992,3e-05,5.09627]
[1777972036109,42.26,80712.27,0.0,0.95989,3e-05,5.10003]
[1777972040137,42.25,80709.93,0.0,0.95981,3e-05,5.10808]
[1777972041144,42.25,80707.35,0.0,0.95972,3e-05,5.1171]
[1777972046179,42.25,80705.64,0.0,0.95966,3e-05,5.12274]
[1777972051214,42.25,80703.67,0.0,0.95962,3e-05,5.12565]
[1777972056248,42.25,80701.55,0.0,0.95955,3e-05,5.13267]
[1777972058263,42.25,80693.67,0.0,0.95928,4e-05,5.16033]
[1777972059270,42.25,80691.33,0.0,0.9592,4e-05,5.16848]
[1777972065312,42.25,80689.44,0.0,0.95914,4e-05,5.17416]
[1777972070346,42.24,80688.87,0.0,0.95913,4e-05,5.17529]
[1777972075382,42.24,80687.64,0.0,0.9591,4e-05,5.1787]
[1777972080417,42.24,80687.62,0.0,0.95911,4e-05,5.1778]
[1777972084222,42.24,80687.68,0.0,0.95911,4e-05,5.17718]
[1777972086460,42.24,80692.13,0.0,0.95928,4e-05,5.16062]
[1777972091494,42.23,80692.44,0.0,0.9593,4e-05,5.1587]
[1777972097537,42.23,80693.06,0.0,0.95933,4e-05,5.15556]
[1777972102572,42.23,80692.64,0.0,0.95932,4e-05,5.15625]
[1777972111635,42.23,80692.66,0.0,0.95936,4e-05,5.15108]
[1777972116707,42.22,80692.69,0.0,0.95937,4e-05,5.15034]
[1777972117677,42.22,80696.35,0.0,0.9595,3e-05,5.13708]
[1777972122712,42.22,80696.3,0.0,0.9595,3e-05,5.13658]
[1777972126740,42.22,80692.21,0.0,0.95937,4e-05,5.15046]
[1777972131775,42.22,80691.19,0.0,0.95934,4e-05,5.15321]
[1777972136810,42.21,80692.17,0.0,0.95938,4e-05,5.14888]
[1777972141845,42.21,80690.47,0.0,0.95933,4e-05,5.15406]
[1777972147887,42.21,80690.86,0.0,0.95935,4e-05,5.15164]
[1777972152922,42.21,80690.17,0.0,0.95934,4e-05,5.15322]
[1777972154941,42.21,80693.04,0.0,0.95944,3e-05,5.14271]
[1777972158968,42.2,80695.73,0.0,0.95955,3e-05,5.13225]
[1777972164005,42.2,80696.25,0.0,0.95958,3e-05,5.12922]
[1777972169041,42.2,80696.19,0.0,0.95958,3e-05,5.1283]
[1777972174075,42.19,80696.22,0.0,0.95963,3e-05,5.12325]
[1777972179111,42.19,80696.32,0.0,0.95964,3e-05,5.12187]
[1777972181126,42.19,80698.88,0.0,0.95973,3e-05,5.11244]
[1777972182133,42.19,80704.31,0.0,0.95992,3e-05,5.09314]
[1777972183140,42.19,80707.61,0.0,0.96004,3e-05,5.08139]
[1777972188175,42.19,80707.6,0.0,0.96004,3e-05,5.08078]
[1777972190189,42.19,80705.49,0.0,0.95997,3e-05,5.08793]
[1777972191196,42.19,80701.37,0.0,0.95983,3e-05,5.10229]
[1777972196230,42.18,80699.75,0.0,0.95978,3e-05,5.10717]
[1777972198246,42.18,80702.64,0.0,0.95989,3e-05,5.09665]
[1777972202274,42.18,80705.51,0.0,0.95999,3e-05,5.08607]
[1777972207309,42.18,80706.14,0.0,0.96002,3e-05,5.08331]
[1777972211340,42.18,80703.96,0.0,0.95995,3e-05,5.09044]
[1777972216375,42.18,80702.72,0.0,0.95991,3e-05,5.09409]
[1777972221409,42.17,80703.39,0.0,0.95994,3e-05,5.09102]
[1777972225437,42.17,80701.19,0.0,0.95987,3e-05,5.0982]
[1777972226445,42.17,80698.62,0.0,0.95978,3e-05,5.1071]
[1777972231480,42.17,80698.75,0.0,0.95982,3e-05,5.10217]
[1777972236514,42.17,80697.41,0.0,0.95978,3e-05,5.10611]
[1777972241550,42.17,80697.05,0.0,0.95978,3e-05,5.10656]
[1777972246585,42.16,80697.22,0.0,0.95979,3e-05,5.10512]
[1777972251620,42.16,80698.86,0.0,0.95986,3e-05,5.09851]
[1777972253634,42.16,80696.72,0.0,0.95979,3e-05,5.10572]
[1777972258669,42.16,80696.94,0.0,0.9598,3e-05,5.10407]
[1777972263704,42.16,80696.58,0.0,0.9598,3e-05,5.10446]
[1777972268739,42.15,80696.48,0.0,0.9598,3e-05,5.10393]
[1777972273773,42.15,80696.27,0.0,0.95981,3e-05,5.10378]
[1777972278809,42.15,80696.23,0.0,0.95981,3e-05,5.10303]
[1777972283843,42.15,80696.88,0.0,0.95984,3e-05,5.09986]
[1777972290892,42.14,80696.29,0.0,0.95983,3e-05,5.1007]
[1777972295928,42.14,80695.97,0.0,0.95986,3e-05,5.09731]
[1777972297942,42.14,80690.99,0.0,0.95969,3e-05,5.11453]
[1777972303984,42.14,80691.25,0.0,0.95971,3e-05,5.11243]
[1777972309019,42.13,80691.32,0.0,0.95972,3e-05,5.1112]
[1777972314054,42.13,80688.9,0.0,0.95965,3e-05,5.11877]
[1777972315061,42.13,80686.75,0.0,0.95957,3e-05,5.12617]
[1777972320096,42.13,80685.57,0.0,0.95954,4e-05,5.12926]
[1777972325131,42.12,80687.69,0.0,0.95963,3e-05,5.12066]
[1777972326138,42.12,80689.96,0.0,0.95971,3e-05,5.11242]
[1777972332180,42.12,80689.37,0.0,0.9597,3e-05,5.11335]
[1777972342249,42.11,80688.16,0.0,0.95968,3e-05,5.11561]
[1777972347287,42.11,80686.65,0.0,0.95963,3e-05,5.12003]
[1777972352322,42.11,80687.02,0.0,0.95968,3e-05,5.11414]
[1777972356350,42.11,80689.08,0.0,0.95976,3e-05,5.10615]
[1777972357356,42.11,80691.43,0.0,0.95984,3e-05,5.09769]
[1777972363399,42.1,80691.21,0.0,0.95984,3e-05,5.09753]
[1777972371455,42.1,80689.8,0.0,0.95981,3e-05,5.1012]
[1777972377498,42.1,80689.7,0.0,0.95981,3e-05,5.10056]
[1777972383540,42.1,80689.94,0.0,0.95983,3e-05,5.09878]
[1777972391596,42.09,80691.0,0.0,0.95988,3e-05,5.09389]
[1777972397638,42.09,80689.34,0.0,0.95983,3e-05,5.09893]
[1777972399652,42.09,80685.93,0.0,0.95971,3e-05,5.11069]
[1777972401210,42.09,80685.82,0.0,0.95971,3e-05,5.11091]
[1777972401666,42.09,80681.97,0.0,0.95958,4e-05,5.12437]
[1777972402082,42.09,80681.97,0.0,0.95958,4e-05,5.12437]
[1777972402673,42.09,80675.26,0.0,0.95935,4e-05,5.14798]
[1777972404687,42.09,80675.48,0.0,0.95936,4e-05,5.14673]
[1777972405487,42.09,80675.48,0.0,0.95936,4e-05,5.14673]
[1777972405693,42.09,80677.3,0.0,0.95942,4e-05,5.14004]
[1777972410729,42.08,80674.96,0.0,0.95935,4e-05,5.14726]
[1777972415765,42.08,80671.44,0.0,0.95927,4e-05,5.15503]
[1777972418855,42.08,80673.28,0.0,0.95933,4e-05,5.14826]
[1777972418907,42.08,80673.28,0.0,0.95933,4e-05,5.14826]
[1777972419075,42.08,80673.28,0.0,0.95933,4e-05,5.14826]
[1777972419176,42.08,80673.95,0.0,0.95936,4e-05,5.14543]
[1777972424828,42.07,80673.03,0.0,0.95934,4e-05,5.14741]
[1777972429807,42.07,80674.46,0.0,0.9594,4e-05,5.14148]
[1777972429829,42.07,80674.46,0.0,0.9594,4e-05,5.14148]
[1777972429858,42.07,80674.46,0.0,0.9594,4e-05,5.14148]
[1777972430087,42.07,80674.46,0.0,0.9594,4e-05,5.14148]
[1777972430188,42.07,80673.34,0.0,0.95936,4e-05,5.14524]
[1777972435904,42.07,80674.5,0.0,0.95942,4e-05,5.13979]
[1777972438233,42.07,80674.75,0.0,0.95943,4e-05,5.13868]
[1777972438281,42.07,80674.75,0.0,0.95943,4e-05,5.13868]
[1777972438336,42.07,80674.75,0.0,0.95943,4e-05,5.13868]
[1777972438436,42.07,80674.97,0.0,0.95944,4e-05,5.13747]
[1777972440940,42.06,80680.58,0.0,0.95964,4e-05,5.11716]
[1777972442718,42.06,80680.58,0.0,0.95964,4e-05,5.11716]
[1777972442723,42.06,80680.58,0.0,0.95964,4e-05,5.11716]
[1777972442836,42.06,80680.86,0.0,0.95965,3e-05,5.11598]
[1777972442956,42.06,80680.13,0.0,0.95963,4e-05,5.11838]
[1777972447989,42.06,80680.2,0.0,0.95964,4e-05,5.11717]
[1777972453023,42.06,80680.53,0.0,0.95966,3e-05,5.11502]
[1777972455038,42.06,80676.62,0.0,0.95953,4e-05,5.12847]
[1777972456229,42.06,80676.62,0.0,0.95953,4e-05,5.12847]
[1777972456236,42.06,80676.62,0.0,0.95953,4e-05,5.12847]
[1777972456332,42.06,80676.62,0.0,0.95953,4e-05,5.12847]
[1777972456385,42.06,80676.9,0.0,0.95954,4e-05,5.12704]
[1777972462087,42.05,80673.84,0.0,0.95944,4e-05,5.13674]
[1777972467122,42.05,80673.13,0.0,0.95943,4e-05,5.1381]
[1777972469694,42.05,80670.72,0.0,0.95935,4e-05,5.14643]
[1777972469737,42.05,80669.23,0.0,0.9593,4e-05,5.15123]
[1777972469840,42.05,80669.23,0.0,0.9593,4e-05,5.15123]
[1777972475678,42.05,80674.01,0.0,0.95951,4e-05,5.1296]
[1777972475733,42.05,80674.01,0.0,0.95951,4e-05,5.1296]
[1777972475829,42.04,80674.22,0.0,0.95951,4e-05,5.12864]
[1777972476184,42.04,80672.53,0.0,0.95946,4e-05,5.13443]
[1777972480292,42.04,80670.97,0.0,0.95941,4e-05,5.1393]
[1777972480299,42.04,80670.97,0.0,0.95941,4e-05,5.1393]
[1777972480327,42.04,80670.97,0.0,0.95941,4e-05,5.1393]
[1777972480428,42.04,80670.18,0.0,0.95939,4e-05,5.14164]
[1777972486254,42.04,80668.11,0.0,0.95932,4e-05,5.14783]
[1777972487881,42.04,80665.5,0.0,0.95923,4e-05,5.15688]
[1777972488050,42.04,80665.5,0.0,0.95923,4e-05,5.15688]
[1777972488079,42.04,80665.5,0.0,0.95923,4e-05,5.15688]
[1777972488269,42.04,80667.09,0.0,0.95929,4e-05,5.15098]
[1777972493308,42.03,80666.38,0.0,0.95928,4e-05,5.15225]
[1777972495322,42.03,80675.15,0.0,0.95959,4e-05,5.1206]
[1777972495913,42.03,80675.15,0.0,0.95959,4e-05,5.1206]
[1777972496329,42.03,80670.59,0.0,0.95944,4e-05,5.13655]
[1777972499635,42.03,80668.38,0.0,0.95936,4e-05,5.14399]
[1777972502374,42.03,80664.53,0.0,0.95924,4e-05,5.15676]
[1777972504388,42.01,80659.03,0.0,0.95909,4e-05,5.17142]
[1777972509154,42.0,80658.96,0.0,0.95912,4e-05,5.16845]
[1777972509166,42.0,80658.96,0.0,0.95912,4e-05,5.16845]
[1777972509333,42.0,80658.96,0.0,0.95912,4e-05,5.16845]
[1777972509423,42.0,80658.29,0.0,0.9591,4e-05,5.17029]
[1777972514458,42.0,80657.27,0.0,0.95908,4e-05,5.17229]
[1777972515465,42.0,80665.73,0.0,0.95938,4e-05,5.14212]
[1777972516472,42.0,80677.7,0.0,0.9598,3e-05,5.09912]
[1777972517478,42.0,80680.42,0.0,0.9599,3e-05,5.08935]
[1777972518923,42.0,80679.64,0.0,0.95987,3e-05,5.09197]
[1777972519060,42.0,80679.64,0.0,0.95987,3e-05,5.09197]
[1777972519079,42.0,80679.64,0.0,0.95987,3e-05,5.09197]
[1777972519492,42.0,80679.31,0.0,0.95986,3e-05,5.093]
[1777972524528,41.99,80680.29,0.0,0.9599,3e-05,5.08888]
[1777972527622,41.99,80680.4,0.0,0.95991,3e-05,5.08824]
[1777972527678,41.99,80680.4,0.0,0.95991,3e-05,5.08824]
[1777972527708,41.99,80681.34,0.0,0.95994,3e-05,5.0848]
[1777972527832,41.99,80681.34,0.0,0.95994,3e-05,5.0848]
[1777972533591,41.99,80681.56,0.0,0.95999,3e-05,5.07973]
[1777972536828,41.99,80680.24,0.0,0.95994,3e-05,5.08418]
[1777972536887,41.99,80679.15,0.0,0.9599,3e-05,5.08792]
[1777972537079,41.99,80679.15,0.0,0.9599,3e-05,5.08792]
[1777972537619,41.99,80676.95,0.0,0.95983,3e-05,5.09555]
[1777972542654,41.99,80675.83,0.0,0.9598,3e-05,5.09869]
[1777972543471,41.99,80675.83,0.0,0.9598,3e-05,5.09869]
[1777972543537,41.99,80675.83,0.0,0.9598,3e-05,5.09869]
[1777972543581,41.99,80675.83,0.0,0.9598,3e-05,5.09869]
[1777972543661,41.99,80676.65,0.0,0.95983,3e-05,5.09563]
[1777972548696,41.99,80675.53,0.0,0.9598,3e-05,5.09878]
[1777972553731,41.98,80674.39,0.0,0.95976,4e-05,5.10199]
[1777972554943,41.98,80675.52,0.0,0.95981,3e-05,5.09782]
[1777972555082,41.98,80675.52,0.0,0.95981,3e-05,5.09782]
[1777972555224,41.98,80675.52,0.0,0.95981,3e-05,5.09782]
[1777972555332,41.98,80675.52,0.0,0.95981,3e-05,5.09782]
[1777972555746,41.98,80675.24,0.0,0.9598,3e-05,5.09865]
[1777972559640,41.98,80674.77,0.0,0.95979,3e-05,5.09981]
[1777972559767,41.98,80674.77,0.0,0.95979,3e-05,5.09981]
[1777972559830,41.98,80674.77,0.0,0.95979,3e-05,5.09981]
[1777972559774,41.98,80673.85,0.0,0.95976,4e-05,5.1029]
[1777972562843,41.98,80673.51,0.0,0.95975,4e-05,5.10377]
[1777972562928,41.98,80674.95,0.0,0.9598,3e-05,5.09849]
[1777972563080,41.98,80674.95,0.0,0.9598,3e-05,5.09849]
[1777972563802,41.98,80673.68,0.0,0.95976,4e-05,5.10283]
[1777972565267,41.98,80673.42,0.0,0.95975,4e-05,5.10357]
[1777972565324,41.98,80673.42,0.0,0.95975,4e-05,5.10357]
[1777972565334,41.98,80673.42,0.0,0.95975,4e-05,5.10357]
[1777972565577,41.98,80673.42,0.0,0.95975,4e-05,5.10357]
[1777972565816,41.98,80673.32,0.0,0.95975,4e-05,5.10375]
[1777972569844,41.98,80665.7,0.0,0.95949,4e-05,5.13008]
[1777972570941,41.98,80665.04,0.0,0.95947,4e-05,5.1322]
[1777972571009,41.98,80665.04,0.0,0.95947,4e-05,5.1322]
[1777972571083,41.98,80665.04,0.0,0.95947,4e-05,5.1322]
[1777972571858,41.97,80663.9,0.0,0.95943,4e-05,5.13604]
[1777972576894,41.97,80662.83,0.0,0.9594,4e-05,5.1387]
[1777972579108,41.97,80662.51,0.0,0.95939,4e-05,5.13961]
[1777972579111,41.97,80662.51,0.0,0.95939,4e-05,5.13961]
[1777972579331,41.97,80662.51,0.0,0.95939,4e-05,5.13961]
[1777972579429,41.97,80662.39,0.0,0.95939,4e-05,5.13981]
[1777972580922,41.97,80656.16,0.0,0.95917,4e-05,5.16156]
[1777972582585,41.97,80656.16,0.0,0.95917,4e-05,5.16156]
[1777972582838,41.97,80656.16,0.0,0.95917,4e-05,5.16156]
[1777972582680,41.97,80655.2,0.0,0.95915,4e-05,5.16445]
[1777972587859,41.97,80657.38,0.0,0.95923,4e-05,5.15588]
[1777972588080,41.96,80656.45,0.0,0.9592,4e-05,5.15895]
[1777972588176,41.96,80658.02,0.0,0.95926,4e-05,5.15308]
[1777972588978,41.96,80662.51,0.0,0.95942,4e-05,5.13683]
[1777972591948,41.96,80662.82,0.0,0.95943,4e-05,5.13529]
[1777972592059,41.96,80662.82,0.0,0.95943,4e-05,5.13529]
[1777972592077,41.96,80662.82,0.0,0.95943,4e-05,5.13529]
[1777972592160,41.96,80661.17,0.0,0.9594,4e-05,5.13729]
[1777972597303,41.96,80661.01,0.0,0.95941,4e-05,5.13693]
[1777972597329,41.96,80661.01,0.0,0.95941,4e-05,5.13693]
[1777972597351,41.96,80661.01,0.0,0.95941,4e-05,5.13693]
[1777972597580,41.96,80661.01,0.0,0.95941,4e-05,5.13693]
[1777972597676,41.96,80662.11,0.0,0.95945,4e-05,5.13257]
[1777972600535,41.96,80662.34,0.0,0.95946,4e-05,5.13153]
[1777972600582,41.96,80662.34,0.0,0.95946,4e-05,5.13153]
[1777972600628,41.96,80664.04,0.0,0.95953,4e-05,5.12506]
[1777972601173,41.96,80664.04,0.0,0.95953,4e-05,5.12506]
[1777972601326,41.96,80664.04,0.0,0.95953,4e-05,5.12506]
[1777972607700,41.95,80669.78,0.0,0.95974,4e-05,5.10377]
[1777972607753,41.95,80669.78,0.0,0.95974,4e-05,5.10377]
[1777972607838,41.95,80669.78,0.0,0.95974,4e-05,5.10377]
[1777972607808,41.95,80668.8,0.0,0.95971,4e-05,5.10689]
[1777972609118,41.95,80663.25,0.0,0.95951,4e-05,5.12642]
[1777972610795,41.95,80663.25,0.0,0.95951,4e-05,5.12642]
[1777972610799,41.95,80663.25,0.0,0.95951,4e-05,5.12642]
[1777972610829,41.95,80663.25,0.0,0.95951,4e-05,5.12642]
[1777972610802,41.95,80661.07,0.0,0.95944,4e-05,5.13373]
[1777972611132,41.95,80654.23,0.0,0.9592,4e-05,5.15812]
[1777972616058,41.95,80652.72,0.0,0.95915,4e-05,5.16247]
[1777972616082,41.95,80652.72,0.0,0.95915,4e-05,5.16247]
[1777972616167,41.95,80652.65,0.0,0.95915,4e-05,5.16245]
[1777972621201,41.94,80653.45,0.0,0.9592,4e-05,5.15827]
[1777972626888,41.94,80653.28,0.0,0.9592,4e-05,5.15785]
[1777972626894,41.94,80653.28,0.0,0.9592,4e-05,5.15785]
[1777972627082,41.94,80653.77,0.0,0.95922,4e-05,5.15585]
[1777972627244,41.94,80653.42,0.0,0.95921,4e-05,5.15685]
[1777972632279,41.94,80648.43,0.0,0.95904,4e-05,5.17355]
[1777972633292,41.94,80635.53,0.0,0.95858,4e-05,5.21961]
[1777972634293,41.93,80628.27,0.0,0.95833,4e-05,5.24547]
[1777972635299,41.93,80631.87,0.0,0.95846,4e-05,5.23209]
[1777972637313,41.93,80650.76,0.0,0.95914,4e-05,5.16355]
[1777972638321,41.93,80656.72,0.0,0.95936,4e-05,5.14202]
[1777972639329,41.93,80656.72,0.0,0.95936,4e-05,5.14202]
[1777972639336,41.93,80656.72,0.0,0.95936,4e-05,5.14202]
[1777972639582,41.93,80656.72,0.0,0.95936,4e-05,5.14202]
[1777972639671,41.93,80656.72,0.0,0.95936,4e-05,5.14162]
[1777972641341,41.93,80648.67,0.0,0.95908,4e-05,5.17017]
[1777972642348,41.93,80644.42,0.0,0.95893,4e-05,5.18514]
[1777972643311,41.93,80644.42,0.0,0.95893,4e-05,5.18514]
[1777972643324,41.93,80644.42,0.0,0.95893,4e-05,5.18514]
[1777972643329,41.93,80644.42,0.0,0.95893,4e-05,5.18514]
[1777972643580,41.93,80644.42,0.0,0.95893,4e-05,5.18514]
[1777972643586,41.93,80643.97,0.0,0.95892,4e-05,5.18619]
[1777972649543,41.92,80641.07,0.0,0.95883,4e-05,5.19543]
[1777972649577,41.92,80641.07,0.0,0.95883,4e-05,5.19543]
[1777972655440,41.92,80643.59,0.0,0.95896,4e-05,5.18062]
[1777972657069,41.92,80643.31,0.0,0.95895,4e-05,5.18135]
[1777972657080,41.92,80643.31,0.0,0.95895,4e-05,5.18135]
[1777972657180,41.92,80643.31,0.0,0.95895,4e-05,5.18135]
[1777972657327,41.92,80643.31,0.0,0.95895,4e-05,5.18135]
[1777972657454,41.92,80645.47,0.0,0.95903,4e-05,5.17333]
[1777972662890,41.91,80647.45,0.0,0.95912,4e-05,5.16519]
[1777972663082,41.91,80646.75,0.0,0.9591,4e-05,5.16719]
[1777972668530,41.91,80648.1,0.0,0.95916,4e-05,5.16109]
[1777972669538,41.91,80652.61,0.0,0.95932,4e-05,5.14473]
[1777972670705,41.91,80652.61,0.0,0.95932,4e-05,5.14473]
[1777972670829,41.91,80652.61,0.0,0.95932,4e-05,5.14473]
[1777972670902,41.91,80652.61,0.0,0.95932,4e-05,5.14473]
[1777972670849,41.91,80656.39,0.0,0.95946,4e-05,5.13079]
[1777972671078,41.91,80656.39,0.0,0.95946,4e-05,5.13079]
[1777972671552,41.91,80658.65,0.0,0.95954,4e-05,5.12274]
[1777972675751,41.91,80658.76,0.0,0.95955,4e-05,5.1218]
[1777972675826,41.91,80658.76,0.0,0.95955,4e-05,5.1218]
[1777972680614,41.9,80663.04,0.0,0.95971,4e-05,5.10537]
[1777972681622,41.9,80669.91,0.0,0.95995,3e-05,5.08086]
[1777972682813,41.9,80669.91,0.0,0.95995,3e-05,5.08086]
[1777972682827,41.9,80669.91,0.0,0.95995,3e-05,5.08086]
[1777972683613,41.9,80671.81,0.0,0.96002,3e-05,5.07404]
[1777972683826,41.9,80671.81,0.0,0.96002,3e-05,5.07404]
[1777972683856,41.9,80675.29,0.0,0.96014,3e-05,5.06164]
[1777972687781,41.9,80676.31,0.0,0.96018,3e-05,5.05782]
[1777972687827,41.9,80676.31,0.0,0.96018,3e-05,5.05782]
[1777972687882,41.9,80680.72,0.0,0.96033,3e-05,5.0422]
[1777972692698,41.9,80670.98,0.0,0.95999,3e-05,5.07635]
[1777972693483,41.9,80670.98,0.0,0.95999,3e-05,5.07635]
[1777972693583,41.9,80670.98,0.0,0.95999,3e-05,5.07635]
[1777972693730,41.9,80670.98,0.0,0.95999,3e-05,5.07635]
[1777972693831,41.9,80670.98,0.0,0.95999,3e-05,5.07635]
[1777972693934,41.9,80666.15,0.0,0.95983,4e-05,5.09335]
[1777972698318,41.9,80664.18,0.0,0.95976,4e-05,5.09977]
[1777972698325,41.9,80664.18,0.0,0.95976,4e-05,5.09977]
[1777972698457,41.9,80664.18,0.0,0.95976,4e-05,5.09977]
[1777972698578,41.9,80664.18,0.0,0.95976,4e-05,5.09977]
[1777972698741,41.9,80665.4,0.0,0.95981,4e-05,5.09529]
[1777972703775,41.9,80665.32,0.0,0.95981,4e-05,5.09483]
[1777972704936,41.9,80665.32,0.0,0.95981,4e-05,5.09483]
[1777972704945,41.9,80656.45,0.0,0.9595,4e-05,5.12622]
[1777972705076,41.9,80656.45,0.0,0.9595,4e-05,5.12622]
[1777972705790,41.89,80653.31,0.0,0.95939,4e-05,5.13721]
[1777972709818,41.89,80650.07,0.0,0.95929,4e-05,5.14791]
[1777972711832,41.89,80646.25,0.0,0.95918,4e-05,5.15744]
[1777972712839,41.89,80640.84,0.0,0.95899,4e-05,5.17657]
[1777972713804,41.89,80640.84,0.0,0.95899,4e-05,5.17657]
[1777972713828,41.89,80640.84,0.0,0.95899,4e-05,5.17657]
[1777972713900,41.89,80636.16,0.0,0.95883,4e-05,5.1931]
[1777972714870,41.89,80636.16,0.0,0.95883,4e-05,5.1931]
[1777972714914,41.89,80636.09,0.0,0.95883,4e-05,5.19304]
[1777972715078,41.89,80636.09,0.0,0.95883,4e-05,5.19304]
[1777972715860,41.89,80635.71,0.0,0.95882,4e-05,5.19411]
[1777972720895,41.88,80636.11,0.0,0.95885,4e-05,5.19117]
[1777972722058,41.88,80636.11,0.0,0.95885,4e-05,5.19117]
[1777972722077,41.88,80636.11,0.0,0.95885,4e-05,5.19117]
[1777972725066,41.88,80636.16,0.0,0.95886,4e-05,5.18982]
[1777972725079,41.88,80636.16,0.0,0.95886,4e-05,5.18982]
[1777972725931,41.88,80636.08,0.0,0.95886,4e-05,5.18983]
[1777972730532,41.88,80636.32,0.0,0.95888,4e-05,5.18784]
[1777972730577,41.88,80636.32,0.0,0.95888,4e-05,5.18784]
[1777972736001,41.87,80635.46,0.0,0.95886,4e-05,5.18927]
[1777972738545,41.87,80635.01,0.0,0.95885,4e-05,5.19034]
[1777972738576,41.87,80635.01,0.0,0.95885,4e-05,5.19034]
[1777972739348,41.87,80633.68,0.0,0.95881,4e-05,5.19485]
[1777972739581,41.87,80633.68,0.0,0.95881,4e-05,5.19485]
[1777972740031,41.87,80631.68,0.0,0.95874,4e-05,5.20177]
[1777972742045,41.87,80634.81,0.0,0.95886,4e-05,5.18995]
[1777972747080,41.86,80637.03,0.0,0.95895,4e-05,5.18066]
[1777972748291,41.86,80637.03,0.0,0.95895,4e-05,5.18066]
[1777972748329,41.86,80637.03,0.0,0.95895,4e-05,5.18066]
[1777972751108,41.86,80634.23,0.0,0.95886,4e-05,5.18974]
[1777972756186,41.86,80631.84,0.0,0.95878,4e-05,5.19729]
[1777972756331,41.86,80631.84,0.0,0.95878,4e-05,5.19729]
[1777972757463,41.86,80630.78,0.0,0.95875,4e-05,5.20083]
[1777972757579,41.86,80630.78,0.0,0.95875,4e-05,5.20083]
[1777972757806,41.86,80631.83,0.0,0.95879,4e-05,5.19651]
[1777972763192,41.85,80631.98,0.0,0.95881,4e-05,5.19467]
[1777972767833,41.85,80633.08,0.0,0.95886,4e-05,5.18994]
[1777972768356,41.85,80633.79,0.0,0.95889,4e-05,5.18689]
[1777972768601,41.85,80633.79,0.0,0.95889,4e-05,5.18689]
[1777972770316,41.85,80633.55,0.0,0.95888,4e-05,5.18751]
[1777972770330,41.85,80633.55,0.0,0.95888,4e-05,5.18751]
[1777972770495,41.85,80633.55,0.0,0.95888,4e-05,5.18751]
[1777972770514,41.85,80643.79,0.0,0.95925,4e-05,5.15054]
[1777972771249,41.85,80649.29,0.0,0.95947,4e-05,5.12705]
[1777972774270,41.85,80653.44,0.0,0.95962,4e-05,5.11183]
[1777972777230,41.85,80654.13,0.0,0.95965,4e-05,5.10914]
[1777972777282,41.85,80654.13,0.0,0.95965,4e-05,5.10914]
[1777972777327,41.85,80654.13,0.0,0.95965,4e-05,5.10914]
[1777972777767,41.85,80654.13,0.0,0.95965,4e-05,5.10914]
[1777972777819,41.85,80654.13,0.0,0.95965,4e-05,5.10914]
[1777972777826,41.85,80654.13,0.0,0.95965,4e-05,5.10914]
[1777972777868,41.85,80653.6,0.0,0.95963,4e-05,5.11079]
[1777972782326,41.84,80650.65,0.0,0.95953,4e-05,5.12079]
[1777972783186,41.84,80650.65,0.0,0.95953,4e-05,5.12079]
[1777972783203,41.84,80650.65,0.0,0.95953,4e-05,5.12079]
[1777972783327,41.84,80650.65,0.0,0.95953,4e-05,5.12079]
[1777972783333,41.84,80643.0,0.0,0.95926,4e-05,5.14797]
[1777972784340,41.84,80638.47,0.0,0.9591,4e-05,5.16401]
[1777972788885,41.84,80638.18,0.0,0.9591,4e-05,5.1644]
[1777972788935,41.84,80638.18,0.0,0.9591,4e-05,5.1644]
[1777972789076,41.84,80638.18,0.0,0.9591,4e-05,5.1644]
[1777972789500,41.84,80638.61,0.0,0.95912,4e-05,5.16243]
[1777972789546,41.84,80638.61,0.0,0.95912,4e-05,5.16243]
[1777972789580,41.84,80638.61,0.0,0.95912,4e-05,5.16243]
[1777972789648,41.84,80639.99,0.0,0.95917,4e-05,5.15749]
[1777972790382,41.84,80634.64,0.0,0.95898,4e-05,5.17647]
[1777972794215,41.84,80635.07,0.0,0.959,4e-05,5.17423]
[1777972794329,41.84,80635.07,0.0,0.959,4e-05,5.17423]
[1777972794330,41.84,80635.07,0.0,0.959,4e-05,5.17423]
[1777972794410,41.84,80630.25,0.0,0.95883,4e-05,5.19132]
[1777972797540,41.84,80628.62,0.0,0.95878,4e-05,5.19666]
[1777972797576,41.84,80628.62,0.0,0.95878,4e-05,5.19666]
[1777972797592,41.84,80628.62,0.0,0.95878,4e-05,5.19666]
[1777972798057,41.84,80628.62,0.0,0.95878,4e-05,5.19666]
[1777972798076,41.84,80628.62,0.0,0.95878,4e-05,5.19666]
[1777972801616,41.83,80629.01,0.0,0.9588,4e-05,5.19416]
[1777972801668,41.83,80629.01,0.0,0.9588,4e-05,5.19416]
[1777972801845,41.83,80629.01,0.0,0.9588,4e-05,5.19416]
[1777972801946,41.83,80628.81,0.0,0.9588,4e-05,5.19432]
[1777972803472,41.83,80631.18,0.0,0.95889,4e-05,5.18552]
[1777972804480,41.83,80634.17,0.0,0.959,4e-05,5.17451]
[1777972805238,41.83,80634.17,0.0,0.959,4e-05,5.17451]
[1777972808130,41.83,80636.92,0.0,0.9591,4e-05,5.16393]
[1777972808136,41.83,80636.92,0.0,0.9591,4e-05,5.16393]
[1777972808326,41.83,80636.92,0.0,0.9591,4e-05,5.16393]
[1777972811529,41.83,80641.65,0.0,0.95928,4e-05,5.14608]
[1777972815511,41.82,80642.54,0.0,0.95932,4e-05,5.14232]
[1777972815554,41.82,80642.54,0.0,0.95932,4e-05,5.14232]
[1777972815577,41.82,80642.54,0.0,0.95932,4e-05,5.14232]
[1777972821599,41.82,80641.5,0.0,0.95929,4e-05,5.14468]
[1777972822675,41.82,80641.5,0.0,0.95929,4e-05,5.14468]
[1777972830662,41.82,80646.54,0.0,0.95949,4e-05,5.12494]
[1777972831664,41.82,80646.54,0.0,0.95949,4e-05,5.12494]
[1777972831719,41.82,80646.54,0.0,0.95949,4e-05,5.12494]
[1777972831828,41.82,80646.54,0.0,0.95949,4e-05,5.12494]
[1777972833683,41.81,80649.82,0.0,0.95964,4e-05,5.10911]
[1777972835697,41.81,80655.69,0.0,0.95985,4e-05,5.08795]
[1777972838143,41.81,80655.98,0.0,0.95986,4e-05,5.08669]
[1777972838269,41.81,80655.98,0.0,0.95986,4e-05,5.08669]
[1777972838327,41.81,80655.98,0.0,0.95986,4e-05,5.08669]
[1777972838719,41.81,80648.38,0.0,0.95959,4e-05,5.11364]
[1777972839729,41.81,80638.17,0.0,0.95923,4e-05,5.15004]
[1777972840737,41.81,80634.38,0.0,0.9591,4e-05,5.16349]
[1777972841743,41.81,80633.23,0.0,0.95906,4e-05,5.16742]
[1777972846779,41.81,80633.52,0.0,0.95908,4e-05,5.16524]
[1777972851091,41.81,80633.64,0.0,0.95909,4e-05,5.16391]
[1777972851141,41.81,80633.64,0.0,0.95909,4e-05,5.16391]
[1777972851328,41.81,80633.62,0.0,0.95909,4e-05,5.16398]
[1777972852955,41.8,80633.16,0.0,0.95908,4e-05,5.16519]
[1777972853827,41.8,80627.42,0.0,0.95888,4e-05,5.18537]
[1777972856849,41.8,80624.92,0.0,0.9588,4e-05,5.1936]
[1777972861885,41.8,80623.73,0.0,0.95877,4e-05,5.19655]
[1777972863163,41.8,80623.73,0.0,0.95877,4e-05,5.19655]
[1777972863215,41.8,80623.33,0.0,0.95876,4e-05,5.19772]
[1777972863329,41.8,80623.33,0.0,0.95876,4e-05,5.19772]
[1777972868933,41.79,80620.84,0.0,0.95868,4e-05,5.20503]
[1777972871998,41.79,80619.95,0.0,0.95866,4e-05,5.20764]
[1777972872050,41.79,80619.95,0.0,0.95866,4e-05,5.20764]
[1777972872079,41.79,80619.95,0.0,0.95866,4e-05,5.20764]
[1777972877997,41.78,80617.9,0.0,0.9586,4e-05,5.21286]
[1777972881834,41.78,80617.58,0.0,0.9586,4e-05,5.21305]
[1777972882027,41.78,80613.11,0.0,0.95844,4e-05,5.2289]
[1777972884944,41.78,80613.52,0.0,0.95846,4e-05,5.2267]
[1777972884954,41.78,80613.52,0.0,0.95846,4e-05,5.2267]
[1777972885081,41.78,80613.52,0.0,0.95846,4e-05,5.2267]
[1777972885140,41.78,80617.65,0.0,0.95862,4e-05,5.21142]
[1777972890931,41.77,80618.3,0.0,0.95866,4e-05,5.20745]
[1777972890972,41.77,80618.3,0.0,0.95866,4e-05,5.20745]
[1777972891078,41.77,80618.3,0.0,0.95866,4e-05,5.20745]
[1777972891112,41.77,80618.3,0.0,0.95866,4e-05,5.20745]
[1777972891328,41.77,80617.4,0.0,0.95865,4e-05,5.2067]
[1777972892096,41.77,80614.45,0.0,0.95855,4e-05,5.21704]
[1777972893104,41.77,80612.16,0.0,0.95847,4e-05,5.22499]
[1777972897132,41.77,80614.94,0.0,0.95859,4e-05,5.21355]
[1777972898797,41.77,80614.24,0.0,0.95856,4e-05,5.21575]
[1777972898814,41.77,80614.24,0.0,0.95856,4e-05,5.21575]
[1777972898830,41.77,80614.24,0.0,0.95856,4e-05,5.21575]
[1777972904181,41.76,80612.48,0.0,0.95852,4e-05,5.22006]
[1777972909216,41.76,80608.3,0.0,0.95839,4e-05,5.2335]
[1777972910572,41.76,80608.3,0.0,0.95839,4e-05,5.2335]
[1777972910624,41.76,80608.3,0.0,0.95839,4e-05,5.2335]
[1777972912594,41.75,80609.25,0.0,0.95843,4e-05,5.22897]
[1777972915258,41.75,80606.58,0.0,0.95834,4e-05,5.23759]
[1777972916595,41.75,80606.58,0.0,0.95834,4e-05,5.23759]
[1777972916639,41.75,80606.58,0.0,0.95834,4e-05,5.23759]
[1777972916829,41.75,80606.58,0.0,0.95834,4e-05,5.23759]
[1777972921299,41.74,80602.33,0.0,0.95821,4e-05,5.25081]
[1777972923314,41.74,80598.87,0.0,0.95809,4e-05,5.26261]
[1777972924244,41.74,80598.87,0.0,0.95809,4e-05,5.26261]
[1777972924328,41.74,80598.87,0.0,0.95809,4e-05,5.26261]
[1777972924372,41.74,80598.87,0.0,0.95809,4e-05,5.26261]
[1777972924578,41.74,80598.87,0.0,0.95809,4e-05,5.26261]
[1777972930363,41.73,80597.94,0.0,0.95809,4e-05,5.26307]
[1777972935133,41.73,80599.59,0.0,0.95816,4e-05,5.25579]
[1777972935185,41.73,80599.59,0.0,0.95816,4e-05,5.25579]
[1777972935134,41.73,80601.59,0.0,0.95824,4e-05,5.2477]
[1777972935328,41.73,80601.59,0.0,0.95824,4e-05,5.2477]
[1777972939425,41.72,80604.6,0.0,0.95837,4e-05,5.23518]
[1777972941505,41.72,80604.82,0.0,0.95838,4e-05,5.234]
[1777972941556,41.72,80604.82,0.0,0.95838,4e-05,5.234]
[1777972941578,41.72,80604.82,0.0,0.95838,4e-05,5.234]
[1777972947481,41.72,80605.54,0.0,0.95843,4e-05,5.22882]
[1777972949582,41.72,80605.38,0.0,0.95843,4e-05,5.22904]
[1777972949636,41.72,80605.38,0.0,0.95843,4e-05,5.22904]
[1777972949826,41.72,80605.38,0.0,0.95843,4e-05,5.22904]
[1777972955539,41.71,80606.12,0.0,0.95851,4e-05,5.22018]
[1777972958908,41.71,80604.71,0.0,0.95846,4e-05,5.22461]
[1777972958986,41.71,80604.71,0.0,0.95846,4e-05,5.22461]
[1777972959077,41.71,80604.71,0.0,0.95846,4e-05,5.22461]
[1777972959124,41.7,80601.34,0.0,0.95835,4e-05,5.23612]
[1777972961581,41.7,80603.5,0.0,0.95843,4e-05,5.22755]
[1777972965869,41.7,80603.36,0.0,0.95843,4e-05,5.2277]
[1777972965918,41.7,80603.36,0.0,0.95843,4e-05,5.2277]
[1777972966084,41.7,80603.36,0.0,0.95843,4e-05,5.2277]
[1777972969638,41.7,80606.38,0.0,0.95856,4e-05,5.21426]
[1777972970646,41.69,80614.05,0.0,0.95884,4e-05,5.18619]
[1777972971291,41.69,80614.05,0.0,0.95884,4e-05,5.18619]
[1777972971330,41.69,80614.05,0.0,0.95884,4e-05,5.18619]
[1777972971340,41.69,80614.05,0.0,0.95884,4e-05,5.18619]
[1777972976327,41.69,80614.37,0.0,0.95887,4e-05,5.18363]
[1777972976580,41.69,80614.37,0.0,0.95887,4e-05,5.18363]
[1777972981722,41.69,80614.18,0.0,0.95888,4e-05,5.18266]
[1777972983736,41.68,80612.14,0.0,0.95881,4e-05,5.18946]
[1777972984864,41.68,80612.14,0.0,0.95881,4e-05,5.18946]
[1777972984916,41.68,80612.14,0.0,0.95881,4e-05,5.18946]
[1777972985084,41.68,80612.14,0.0,0.95881,4e-05,5.18946]
[1777972985675,41.68,80612.03,0.0,0.95881,4e-05,5.18929]
[1777972985826,41.68,80612.03,0.0,0.95881,4e-05,5.18929]
[1777972985838,41.68,80603.44,0.0,0.9585,4e-05,5.22039]
[1777972986757,41.68,80600.51,0.0,0.9584,4e-05,5.23074]
[1777972988771,41.68,80600.36,0.0,0.9584,4e-05,5.23059]
[1777972993977,41.68,80599.45,0.0,0.95838,4e-05,5.23247]
[1777972994029,41.68,80599.45,0.0,0.95838,4e-05,5.23247]
[1777972994078,41.68,80599.45,0.0,0.95838,4e-05,5.23247]
[1777973000856,41.67,80599.82,0.0,0.95842,4e-05,5.2282]
[1777973006429,41.66,80599.58,0.0,0.95843,4e-05,5.22761]
[1777973006472,41.66,80599.58,0.0,0.95843,4e-05,5.22761]
[1777973006581,41.66,80599.58,0.0,0.95843,4e-05,5.22761]
[1777973011933,41.66,80600.78,0.0,0.95852,4e-05,5.21702]
[1777973016968,41.65,80602.22,0.0,0.9586,4e-05,5.20971]
[1777973019119,41.65,80602.67,0.0,0.95862,4e-05,5.20774]
[1777973019159,41.65,80602.67,0.0,0.95862,4e-05,5.20774]
[1777973019221,41.65,80604.93,0.0,0.9587,4e-05,5.19921]
[1777973019331,41.65,80604.93,0.0,0.9587,4e-05,5.19921]
[1777973025025,41.65,80603.62,0.0,0.95867,4e-05,5.20203]
[1777973025716,41.65,80603.62,0.0,0.95867,4e-05,5.20203]
[1777973025770,41.65,80603.62,0.0,0.95867,4e-05,5.20203]
[1777973025837,41.65,80603.62,0.0,0.95867,4e-05,5.20203]
[1777973026032,41.64,80601.34,0.0,0.95859,4e-05,5.20998]
[1777973027039,41.64,80598.62,0.0,0.9585,4e-05,5.21952]
[1777973030060,41.64,80600.72,0.0,0.95858,4e-05,5.21088]
[1777973031245,41.64,80600.72,0.0,0.95858,4e-05,5.21088]
[1777973031288,41.64,80600.72,0.0,0.95858,4e-05,5.21088]
[1777973031329,41.64,80600.72,0.0,0.95858,4e-05,5.21088]
[1777973037090,41.64,80601.65,0.0,0.95864,4e-05,5.20554]
[1777973037142,41.64,80601.65,0.0,0.95864,4e-05,5.20554]
[1777973037329,41.64,80601.65,0.0,0.95864,4e-05,5.20554]
[1777973037333,41.63,80605.17,0.0,0.95877,4e-05,5.19247]
[1777973043153,41.63,80605.31,0.0,0.95879,4e-05,5.19019]
[1777973047449,41.63,80605.32,0.0,0.9588,4e-05,5.18901]
[1777973047501,41.63,80605.32,0.0,0.9588,4e-05,5.18901]
[1777973048077,41.63,80605.32,0.0,0.9588,4e-05,5.18901]
[1777973053222,41.62,80605.22,0.0,0.95881,4e-05,5.1877]
[1777973058257,41.62,80605.01,0.0,0.95882,4e-05,5.18712]
[1777973062286,41.62,80607.42,0.0,0.95892,4e-05,5.17738]
[1777973065307,41.61,80605.23,0.0,0.95885,4e-05,5.18458]
[1777973070343,41.61,80605.98,0.0,0.95888,4e-05,5.18064]
[1777973072374,41.61,80612.11,0.0,0.95914,4e-05,5.15438]
[1777973073370,41.61,80616.17,0.0,0.95928,4e-05,5.13957]
[1777973074377,41.61,80620.28,0.0,0.95943,4e-05,5.12463]
[1777973078405,41.61,80622.86,0.0,0.95953,4e-05,5.11482]
[1777973083440,41.6,80622.58,0.0,0.95952,4e-05,5.11521]
[1777973084876,41.6,80622.58,0.0,0.95952,4e-05,5.11521]
[1777973085799,41.6,80632.48,0.0,0.95988,4e-05,5.07955]
[1777973086598,41.6,80636.27,0.0,0.96001,4e-05,5.06597]
[1777973092503,41.6,80635.61,0.0,0.95999,4e-05,5.06808]
[1777973093510,41.6,80630.98,0.0,0.95983,4e-05,5.08455]
[1777973094516,41.6,80628.04,0.0,0.95972,4e-05,5.09498]
[1777973099552,41.6,80627.79,0.0,0.95972,4e-05,5.09542]
[1777973104586,41.6,80627.36,0.0,0.95971,4e-05,5.09649]
[1777973109622,41.6,80627.53,0.0,0.95972,4e-05,5.09542]
[1777973114657,41.6,80629.61,0.0,0.9598,4e-05,5.08753]
[1777973117678,41.6,80626.88,0.0,0.9597,4e-05,5.09705]
[1777973124726,41.6,80626.61,0.0,0.9597,4e-05,5.09734]
[1777973129762,41.59,80626.38,0.0,0.9597,4e-05,5.0977]
[1777973134797,41.59,80626.6,0.0,0.95974,4e-05,5.09281]
[1777973138825,41.59,80628.85,0.0,0.95982,4e-05,5.08444]
[1777973140839,41.59,80631.53,0.0,0.95992,4e-05,5.07473]
[1777973145874,41.59,80639.66,0.0,0.9602,4e-05,5.04551]
[1777973151916,41.59,80640.35,0.0,0.96023,4e-05,5.04288]
[1777973157958,41.59,80639.55,0.0,0.9602,4e-05,5.04551]
[1777973162993,41.59,80640.01,0.0,0.96022,4e-05,5.04367]
[1777973166014,41.59,80642.86,0.0,0.96032,4e-05,5.03343]
[1777973167020,41.59,80647.68,0.0,0.96049,3e-05,5.0163]
[1777973169034,41.59,80653.24,0.0,0.96069,3e-05,4.99663]
[1777973170041,41.59,80658.22,0.0,0.96086,3e-05,4.97907]
[1777973171048,41.59,80660.61,0.0,0.96094,3e-05,4.9707]
[1777973172056,41.59,80658.62,0.0,0.96087,3e-05,4.97777]
[1777973173063,41.59,80649.51,0.0,0.96055,3e-05,5.01002]
[1777973174073,41.59,80646.6,0.0,0.96045,3e-05,5.0204]
[1777973175080,41.59,80647.37,0.0,0.96048,3e-05,5.0177]
[1777973180115,41.59,80646.42,0.0,0.96044,3e-05,5.02114]
[1777973185150,41.59,80646.28,0.0,0.96044,3e-05,5.02171]
[1777973190184,41.59,80646.59,0.0,0.96045,3e-05,5.02068]
[1777973195220,41.59,80646.77,0.0,0.96048,3e-05,5.01654]
[1777973200255,41.59,80647.15,0.0,0.96049,3e-05,5.01535]
[1777973205290,41.59,80649.08,0.0,0.96056,3e-05,5.00868]
[1777973206297,41.59,80651.04,0.0,0.96063,3e-05,5.0018]
[1777973211332,41.59,80652.2,0.0,0.96066,3e-05,4.99797]
[1777973216367,41.59,80652.06,0.0,0.96066,3e-05,4.99879]
[1777973221402,41.59,80655.59,0.0,0.96077,3e-05,4.9867]
[1777973222409,41.59,80657.53,0.0,0.96084,3e-05,4.97996]
[1777973224423,41.6,80663.72,0.0,0.96105,3e-05,4.95841]
[1777973225430,41.6,80666.24,0.0,0.96114,3e-05,4.94971]
[1777973228451,41.6,80663.62,0.0,0.96104,3e-05,4.95938]
[1777973233485,41.6,80662.1,0.0,0.96098,3e-05,4.96546]
[1777973237514,41.6,80657.35,0.0,0.96081,3e-05,4.98274]
[1777973239527,41.6,80655.49,0.0,0.96075,3e-05,4.98951]
[1777973244563,41.6,80654.26,0.0,0.9607,3e-05,4.99437]
[1777973249597,41.6,80654.48,0.0,0.9607,3e-05,4.9941]
[1777973251612,41.6,80650.9,0.0,0.9606,3e-05,5.00334]
[1777973253625,41.6,80648.8,0.0,0.96053,3e-05,5.01093]
[1777973258662,41.61,80648.75,0.0,0.96052,3e-05,5.01152]
[1777973262597,41.61,80649.91,0.0,0.96056,3e-05,5.00767]
[1777973266718,41.61,80652.59,0.0,0.96065,3e-05,4.99867]
[1777973271753,41.61,80653.45,0.0,0.96067,3e-05,4.99616]
[1777973276787,41.61,80652.98,0.0,0.96065,3e-05,4.99837]
[1777973281823,41.61,80653.3,0.0,0.96066,3e-05,4.99781]
[1777973286857,41.61,80661.79,0.0,0.96095,3e-05,4.96847]
[1777973289879,41.62,80658.71,0.0,0.96083,3e-05,4.9798]
[1777973293907,41.62,80655.99,0.0,0.96073,3e-05,4.98996]
[1777973294914,41.62,80652.83,0.0,0.96062,3e-05,5.00124]
[1777973299949,41.62,80652.88,0.0,0.96062,3e-05,5.00162]
[1777973301963,41.62,80654.85,0.0,0.96069,3e-05,4.99488]
[1777973306998,41.62,80654.03,0.0,0.96065,3e-05,4.99838]
[1777973312035,41.62,80654.68,0.0,0.96069,3e-05,4.99306]
[1777973317070,41.62,80654.21,0.0,0.96067,3e-05,4.99536]
[1777973322104,41.63,80653.8,0.0,0.96065,3e-05,4.99742]
[1777973327140,41.63,80654.05,0.0,0.96066,3e-05,4.99714]
[1777973331168,41.63,80646.69,0.0,0.96039,3e-05,5.02365]
[1777973332175,41.63,80644.05,0.0,0.9603,4e-05,5.03312]
[1777973334188,41.63,80645.84,0.0,0.96036,3e-05,5.02691]
[1777973339223,41.63,80645.65,0.0,0.96035,3e-05,5.02793]
[1777973341240,41.63,80643.56,0.0,0.96028,4e-05,5.0355]
[1777973342247,41.63,80636.08,0.0,0.96001,4e-05,5.06217]
[1777973343254,41.63,80634.25,0.0,0.95995,4e-05,5.06875]
[1777973345268,41.63,80634.67,0.0,0.95996,4e-05,5.06726]
[1777973346274,41.63,80637.08,0.0,0.96005,4e-05,5.05868]
[1777973351549,41.63,80637.94,0.0,0.96008,4e-05,5.05563]
[1777973352317,41.63,80644.05,0.0,0.96029,4e-05,5.03394]
[1777973353323,41.63,80646.49,0.0,0.96038,3e-05,5.02533]
[1777973360643,41.63,80645.59,0.0,0.96034,3e-05,5.02866]
[1777973361380,41.63,80649.77,0.0,0.96049,3e-05,5.01392]
[1777973362386,41.63,80655.18,0.0,0.96068,3e-05,4.99483]
[1777973363394,41.63,80657.26,0.0,0.96075,3e-05,4.98756]
[1777973364401,41.63,80660.03,0.0,0.96084,3e-05,4.97788]
[1777973367422,41.63,80662.12,0.0,0.96091,3e-05,4.97082]
[1777973372457,41.64,80655.95,0.0,0.96072,3e-05,4.98946]
[1777973373464,41.64,80653.61,0.0,0.96064,3e-05,4.99779]
[1777973378499,41.64,80655.0,0.0,0.96068,3e-05,4.99325]
[1777973380513,41.64,80657.72,0.0,0.96078,3e-05,4.98383]
[1777973382526,41.64,80655.67,0.0,0.9607,3e-05,4.99125]
[1777973387562,41.64,80654.77,0.0,0.96067,3e-05,4.99486]
[1777973390583,41.64,80651.74,0.0,0.96056,3e-05,5.00582]
[1777973395618,41.64,80653.38,0.0,0.96061,3e-05,5.00039]
[1777973398639,41.64,80650.78,0.0,0.96052,3e-05,5.0098]
[1777973403673,41.64,80649.87,0.0,0.96049,3e-05,5.01336]
[1777973407702,41.64,80652.2,0.0,0.96057,3e-05,5.00538]
[1777973412736,41.64,80650.56,0.0,0.9605,3e-05,5.01156]
[1777973417773,41.64,80652.09,0.0,0.96055,3e-05,5.0065]
[1777973422808,41.65,80653.21,0.0,0.96059,3e-05,5.00297]
[1777973426836,41.65,80655.82,0.0,0.96068,3e-05,4.99412]
[1777973431870,41.65,80657.19,0.0,0.96075,3e-05,4.9862]
[1777973436140,41.65,80660.39,0.0,0.96085,3e-05,4.97544]
[1777973438920,41.65,80673.38,0.0,0.96129,3e-05,4.93032]
[1777973439926,41.65,80675.16,0.0,0.96135,3e-05,4.92431]
[1777973440934,41.65,80670.95,0.0,0.96121,3e-05,4.93926]
[1777973442948,41.65,80668.82,0.0,0.96113,3e-05,4.94711]
[1777973443954,41.65,80666.78,0.0,0.96106,3e-05,4.95445]
[1777973448990,41.66,80668.88,0.0,0.96112,3e-05,4.94796]
[1777973451004,41.66,80671.01,0.0,0.96119,3e-05,4.94086]
[1777973452015,41.66,80673.94,0.0,0.96129,3e-05,4.9308]
[1777973455034,41.66,80676.27,0.0,0.96136,3e-05,4.92327]
[1777973456040,41.66,80679.58,0.0,0.96148,3e-05,4.91193]
[1777973457358,41.66,80679.58,0.0,0.96148,3e-05,4.91193]
[1777973457441,41.66,80679.58,0.0,0.96148,3e-05,4.91193]
[1777973457575,41.66,80679.58,0.0,0.96148,3e-05,4.91193]
[1777973457639,41.66,80684.66,0.0,0.96164,3e-05,4.89474]
[1777973460069,41.66,80687.46,0.0,0.96173,3e-05,4.88555]
[1777973464097,41.67,80689.25,0.0,0.96178,3e-05,4.88044]
[1777973465104,41.67,80687.49,0.0,0.96172,3e-05,4.88683]
[1777973466111,41.67,80683.74,0.0,0.96159,3e-05,4.90014]
[1777973471146,41.67,80682.95,0.0,0.96155,3e-05,4.90409]
[1777973476181,41.67,80682.75,0.0,0.96153,3e-05,4.90594]
[1777973481456,41.68,80683.75,0.0,0.96156,3e-05,4.90335]
[1777973482223,41.68,80686.23,0.0,0.96164,3e-05,4.89518]
[1777973483229,41.68,80687.98,0.0,0.9617,3e-05,4.88934]
[1777973487258,41.68,80686.21,0.0,0.96163,3e-05,4.89647]
[1777973492293,41.68,80687.35,0.0,0.96168,3e-05,4.8901]
[1777973497334,41.69,80686.62,0.0,0.96165,3e-05,4.89382]
[1777973498340,41.69,80681.45,0.0,0.96147,3e-05,4.91203]
[1777973503376,41.69,80680.88,0.0,0.96144,3e-05,4.91491]
[1777973508410,41.69,80682.06,0.0,0.96147,3e-05,4.91167]
[1777973513446,41.7,80682.01,0.0,0.96146,3e-05,4.91292]
[1777973518483,41.7,80682.23,0.0,0.96146,3e-05,4.91307]
[1777973521504,41.7,80685.15,0.0,0.96155,3e-05,4.9035]
[1777973526539,41.7,80685.62,0.0,0.96156,3e-05,4.90295]
[1777973531574,41.71,80687.04,0.0,0.96159,3e-05,4.89911]
[1777973536608,41.71,80688.26,0.0,0.96163,3e-05,4.89599]
[1777973541644,41.71,80688.29,0.0,0.96162,3e-05,4.897]
[1777973545672,41.71,80690.45,0.0,0.96168,3e-05,4.89038]
[1777973546679,41.72,80694.85,0.0,0.96183,3e-05,4.87535]
[1777973551713,41.72,80695.54,0.0,0.96186,3e-05,4.87065]
[1777973557756,41.72,80695.38,0.0,0.96184,3e-05,4.87269]
[1777973561784,41.73,80692.75,0.0,0.96175,3e-05,4.88277]
[1777973562791,41.73,80682.26,0.0,0.96139,3e-05,4.91945]
[1777973563798,41.73,80675.14,0.0,0.96114,3e-05,4.94447]
[1777973566222,41.73,80674.19,0.0,0.96111,3e-05,4.94803]
[1777973566819,41.73,80673.22,0.0,0.96107,3e-05,4.95153]
[1777973568834,41.73,80676.48,0.0,0.96118,3e-05,4.94036]
[1777973570848,41.73,80672.63,0.0,0.96105,3e-05,4.9541]
[1777973571854,41.73,80665.96,0.0,0.96082,3e-05,4.9776]
[1777973573869,41.73,80662.88,0.0,0.96071,3e-05,4.98856]
[1777973576892,41.73,80657.41,0.0,0.96052,3e-05,5.00801]
[1777973580400,41.73,80653.47,0.0,0.96038,3e-05,5.02201]
[1777973581807,41.73,80649.56,0.0,0.96024,3e-05,5.03584]
[1777973586960,41.73,80648.11,0.0,0.96019,4e-05,5.04084]
[1777973591994,41.73,80648.8,0.0,0.96022,4e-05,5.03822]
[1777973597030,41.73,80648.28,0.0,0.9602,4e-05,5.03985]
[1777973602065,41.73,80648.56,0.0,0.96022,4e-05,5.0386]
[1777973607101,41.73,80648.41,0.0,0.96021,4e-05,5.03884]
[1777973612135,41.73,80648.27,0.0,0.96024,4e-05,5.03538]
[1777973617170,41.73,80648.31,0.0,0.96024,4e-05,5.03493]
[1777973625225,41.72,80645.48,0.0,0.96015,4e-05,5.04442]
[1777973626233,41.72,80643.25,0.0,0.96007,4e-05,5.05225]
[1777973627239,41.72,80641.09,0.0,0.96,4e-05,5.05982]
[1777973629254,41.72,80634.16,0.0,0.95975,4e-05,5.08426]
[1777973632274,41.72,80632.06,0.0,0.95968,4e-05,5.09128]
[1777973636303,41.72,80629.07,0.0,0.95958,4e-05,5.10132]
[1777973640140,41.72,80628.59,0.0,0.95957,4e-05,5.1025]
[1777973644359,41.72,80626.59,0.0,0.95951,4e-05,5.10879]
[1777973649394,41.71,80628.74,0.0,0.95959,4e-05,5.10021]
[1777973651408,41.71,80624.25,0.0,0.95944,4e-05,5.11593]
[1777973656443,41.71,80624.08,0.0,0.95946,4e-05,5.11398]
[1777973661478,41.69,80623.73,0.0,0.95951,4e-05,5.10815]
[1777973666512,41.68,80623.17,0.0,0.9595,4e-05,5.10934]
[1777973671548,41.68,80623.75,0.0,0.95956,4e-05,5.1028]
[1777973674569,41.68,80621.63,0.0,0.95949,4e-05,5.10993]
[1777973679603,41.68,80621.97,0.0,0.95951,4e-05,5.10793]
[1777973684640,41.68,80622.01,0.0,0.95952,4e-05,5.10687]
[1777973687663,41.68,80619.67,0.0,0.95944,4e-05,5.11495]
[1777973688670,41.67,80613.55,0.0,0.95922,4e-05,5.1366]
[1777973689677,41.67,80611.24,0.0,0.95916,4e-05,5.14294]
[1777973694713,41.64,80610.92,0.0,0.95924,4e-05,5.13415]
[1777973699856,41.64,80611.1,0.0,0.95926,4e-05,5.13257]
[1777973704892,41.64,80610.93,0.0,0.95926,4e-05,5.13227]
[1777973706335,41.64,80610.82,0.0,0.95926,4e-05,5.13248]
[1777973706906,41.64,80610.05,0.0,0.95923,4e-05,5.13507]
[1777973711940,41.63,80609.85,0.0,0.95923,4e-05,5.1349]
[1777973716975,41.63,80609.31,0.0,0.95922,4e-05,5.13595]
[1777973722010,41.63,80610.57,0.0,0.95928,4e-05,5.13055]
[1777973727478,41.63,80611.29,0.0,0.95931,4e-05,5.12732]
[1777973732087,41.62,80603.44,0.0,0.95906,4e-05,5.15099]
[1777973733088,41.62,80594.01,0.0,0.95873,4e-05,5.18491]
[1777973734095,41.62,80600.85,0.0,0.95897,4e-05,5.15994]
[1777973739130,41.62,80601.06,0.0,0.95899,4e-05,5.15828]
[1777973743159,41.62,80598.76,0.0,0.95892,4e-05,5.16584]
[1777973744166,41.62,80604.94,0.0,0.95914,4e-05,5.14334]
[1777973745173,41.62,80611.23,0.0,0.95937,4e-05,5.12055]
[1777973746180,41.62,80615.18,0.0,0.95951,4e-05,5.10625]
[1777973749201,41.62,80617.37,0.0,0.95959,4e-05,5.09808]
[1777973750208,41.62,80623.4,0.0,0.95981,4e-05,5.07642]
[1777973754236,41.62,80625.82,0.0,0.95989,4e-05,5.06758]
[1777973757257,41.62,80628.96,0.0,0.96,4e-05,5.05628]
[1777973761285,41.62,80633.07,0.0,0.96015,4e-05,5.04158]
[1777973763299,41.62,80628.61,0.0,0.95999,4e-05,5.05746]
[1777973764305,41.62,80624.05,0.0,0.95983,4e-05,5.0737]
[1777973765313,41.62,80620.62,0.0,0.95971,4e-05,5.0859]
[1777973770348,41.61,80620.59,0.0,0.95971,4e-05,5.08564]
[1777973772362,41.61,80617.8,0.0,0.95962,4e-05,5.09546]
[1777973774376,41.61,80610.08,0.0,0.95934,4e-05,5.12297]
[1777973775383,41.61,80607.3,0.0,0.95924,4e-05,5.13282]
[1777973779410,41.61,80604.94,0.0,0.95917,4e-05,5.14066]
[1777973784446,41.61,80604.93,0.0,0.95917,4e-05,5.13982]
[1777973789481,41.61,80604.76,0.0,0.95918,4e-05,5.13958]
[1777973794516,41.6,80604.45,0.0,0.9592,4e-05,5.13616]
[1777973800558,41.6,80605.67,0.0,0.95925,4e-05,5.1308]
[1777973805592,41.6,80605.79,0.0,0.95927,4e-05,5.12967]
[1777973808614,41.6,80607.92,0.0,0.95935,4e-05,5.12158]
[1777973809621,41.6,80613.89,0.0,0.95956,4e-05,5.10001]
[1777973810628,41.6,80617.27,0.0,0.95968,4e-05,5.08777]
[1777973812642,41.6,80618.6,0.0,0.95973,4e-05,5.08284]
[1777973813423,41.6,80618.6,0.0,0.95973,4e-05,5.08284]
[1777973813649,41.6,80618.36,0.0,0.95972,4e-05,5.08363]
[1777973817677,41.6,80612.51,0.0,0.95952,4e-05,5.10433]
[1777973818684,41.6,80609.95,0.0,0.95943,4e-05,5.11345]
[1777973819586,41.6,80609.95,0.0,0.95943,4e-05,5.11345]
[1777973819691,41.6,80609.98,0.0,0.95943,4e-05,5.11325]
[1777973823719,41.59,80608.05,0.0,0.95936,4e-05,5.11975]
[1777973824726,41.59,80609.95,0.0,0.95943,4e-05,5.11281]
[1777973829761,41.59,80607.26,0.0,0.95934,4e-05,5.12197]
[1777973831781,41.59,80601.98,0.0,0.95915,4e-05,5.14077]
[1777973832788,41.59,80598.3,0.0,0.95902,4e-05,5.1538]
[1777973834802,41.59,80600.72,0.0,0.95911,4e-05,5.14474]
[1777973837823,41.59,80595.98,0.0,0.95895,4e-05,5.16144]
[1777973838777,41.59,80595.98,0.0,0.95895,4e-05,5.16144]
[1777973838830,41.59,80582.21,0.0,0.95845,4e-05,5.21138]
[1777973839837,41.59,80575.97,0.0,0.95822,4e-05,5.23368]
[1777973841991,41.59,80574.07,0.0,0.95816,4e-05,5.24032]
[1777973842085,41.59,80573.86,0.0,0.95815,4e-05,5.24077]
[1777973843501,41.59,80573.65,0.0,0.95815,4e-05,5.24123]
[1777973843515,41.59,80573.65,0.0,0.95815,4e-05,5.24123]
[1777973843580,41.59,80573.65,0.0,0.95815,4e-05,5.24123]
[1777973843864,41.59,80573.63,0.0,0.95815,4e-05,5.24098]
[1777973848423,41.58,80574.85,0.0,0.95821,4e-05,5.23524]
[1777973848475,41.58,80574.85,0.0,0.95821,4e-05,5.23524]
[1777973848576,41.58,80574.85,0.0,0.95821,4e-05,5.23524]
[1777973853976,41.58,80576.67,0.0,0.95832,4e-05,5.22334]
[1777973857968,41.57,80567.31,0.0,0.95799,4e-05,5.2561]
[1777973858973,41.57,80567.72,0.0,0.95801,4e-05,5.25424]
[1777973862866,41.57,80569.08,0.0,0.95807,4e-05,5.24821]
[1777973862912,41.57,80569.08,0.0,0.95807,4e-05,5.24821]
[1777973863078,41.57,80569.08,0.0,0.95807,4e-05,5.24821]
[1777973869044,41.56,80570.94,0.0,0.95816,4e-05,5.239]
[1777973872102,41.56,80570.27,0.0,0.95814,4e-05,5.24078]
[1777973872140,41.56,80570.27,0.0,0.95814,4e-05,5.24078]
[1777973872328,41.56,80570.27,0.0,0.95815,4e-05,5.24044]
[1777973876093,41.56,80573.94,0.0,0.95829,4e-05,5.2257]
[1777973877101,41.56,80586.97,0.0,0.95877,4e-05,5.17799]
[1777973878107,41.55,80594.4,0.0,0.95906,4e-05,5.1488]
[1777973880122,41.55,80592.56,0.0,0.959,4e-05,5.15509]
[1777973881129,41.55,80588.82,0.0,0.95887,4e-05,5.16844]
[1777973882191,41.55,80591.22,0.0,0.95895,4e-05,5.15953]
[1777973884055,41.55,80591.13,0.0,0.95895,4e-05,5.15966]
[1777973884079,41.55,80591.13,0.0,0.95895,4e-05,5.15966]
[1777973884098,41.55,80591.13,0.0,0.95895,4e-05,5.15966]
[1777973885418,41.55,80591.54,0.0,0.95897,4e-05,5.15779]
[1777973885582,41.55,80591.54,0.0,0.95897,4e-05,5.15779]
[1777973886661,41.55,80591.54,0.0,0.95897,4e-05,5.15779]
[1777973886774,41.55,80591.54,0.0,0.95897,4e-05,5.15779]
[1777973887288,41.55,80579.78,0.0,0.95855,4e-05,5.20008]
[1777973888295,41.54,80576.65,0.0,0.95844,4e-05,5.21122]
[1777973889341,41.54,80576.65,0.0,0.95844,4e-05,5.21122]
[1777973889387,41.54,80576.65,0.0,0.95844,4e-05,5.21122]
[1777973890139,41.54,80576.65,0.0,0.95844,4e-05,5.21122]
[1777973894878,41.54,80580.62,0.0,0.9586,4e-05,5.19543]
[1777973894924,41.54,80580.62,0.0,0.9586,4e-05,5.19543]
[1777973895078,41.54,80580.62,0.0,0.9586,4e-05,5.19543]
[1777973895207,41.54,80580.62,0.0,0.9586,4e-05,5.19543]
[1777973895258,41.54,80580.62,0.0,0.9586,4e-05,5.19543]
[1777973895325,41.54,80580.51,0.0,0.9586,4e-05,5.19532]
[1777973895345,41.54,80580.47,0.0,0.95859,4e-05,5.19547]
[1777973900380,41.54,80580.04,0.0,0.95859,4e-05,5.19575]
[1777973903776,41.53,80578.84,0.0,0.95855,4e-05,5.19961]
[1777973903821,41.53,80578.84,0.0,0.95855,4e-05,5.19961]
[1777973904008,41.53,80578.84,0.0,0.95855,4e-05,5.19961]
[1777973904061,41.53,80578.84,0.0,0.95855,4e-05,5.19961]
[1777973904079,41.53,80578.84,0.0,0.95855,4e-05,5.19961]
[1777973904109,41.53,80577.85,0.0,0.95852,4e-05,5.20268]
[1777973909443,41.53,80579.44,0.0,0.95859,4e-05,5.19557]
[1777973919513,41.52,80579.21,0.0,0.95864,4e-05,5.19018]
[1777973922640,41.52,80579.35,0.0,0.95865,4e-05,5.18917]
[1777973922708,41.52,80579.35,0.0,0.95865,4e-05,5.18917]
[1777973922831,41.52,80579.35,0.0,0.95865,4e-05,5.18917]
[1777973923881,41.52,80580.7,0.0,0.9587,4e-05,5.18376]
[1777973923930,41.52,80580.7,0.0,0.9587,4e-05,5.18376]
[1777973924078,41.52,80580.7,0.0,0.9587,4e-05,5.18376]
[1777973924178,41.52,80580.47,0.0,0.95869,4e-05,5.18436]
[1777973929902,41.52,80583.04,0.0,0.9588,4e-05,5.17404]
[1777973929954,41.52,80583.04,0.0,0.9588,4e-05,5.17404]
[1777973930076,41.52,80583.04,0.0,0.9588,4e-05,5.17404]
[1777973931164,41.52,80583.03,0.0,0.9588,4e-05,5.17363]
[1777973931218,41.52,80583.03,0.0,0.9588,4e-05,5.17363]
[1777973931331,41.52,80583.03,0.0,0.9588,4e-05,5.17363]
[1777973931307,41.52,80583.76,0.0,0.95883,4e-05,5.17075]
[1777973936633,41.51,80582.72,0.0,0.9588,4e-05,5.17339]
[1777973938684,41.51,80583.18,0.0,0.95882,4e-05,5.17149]
[1777973938731,41.51,80583.18,0.0,0.95882,4e-05,5.17149]
[1777973938827,41.51,80583.18,0.0,0.95882,4e-05,5.17149]
[1777973939635,41.51,80582.88,0.0,0.95882,4e-05,5.17212]
[1777973939687,41.51,80582.88,0.0,0.95882,4e-05,5.17212]
[1777973939826,41.51,80582.88,0.0,0.95882,4e-05,5.17212]
[1777973939927,41.51,80582.94,0.0,0.95882,4e-05,5.17168]
[1777973946193,41.51,80583.0,0.0,0.95883,4e-05,5.17054]
[1777973947757,41.51,80583.52,0.0,0.95886,4e-05,5.16819]
[1777973947805,41.51,80583.52,0.0,0.95886,4e-05,5.16819]
[1777973948652,41.51,80582.99,0.0,0.95884,4e-05,5.16989]
[1777973948701,41.51,80582.99,0.0,0.95884,4e-05,5.16989]
[1777973948859,41.5,80583.44,0.0,0.95886,4e-05,5.16803]
[1777973950084,41.5,80583.44,0.0,0.95886,4e-05,5.16803]
[1777973955767,41.5,80583.76,0.0,0.95888,4e-05,5.1653]
[1777973957072,41.5,80583.76,0.0,0.95888,4e-05,5.1653]
[1777973957113,41.5,80583.76,0.0,0.95888,4e-05,5.1653]
[1777973957328,41.5,80583.76,0.0,0.95888,4e-05,5.1653]
[1777973957946,41.5,80583.44,0.0,0.95888,4e-05,5.16601]
[1777973957965,41.5,80583.44,0.0,0.95888,4e-05,5.16601]
[1777973958085,41.5,80583.44,0.0,0.95888,4e-05,5.16601]
[1777973958186,41.5,80583.44,0.0,0.95888,4e-05,5.16579]
[1777973960801,41.5,80589.15,0.0,0.95909,4e-05,5.14467]
[1777973961805,41.5,80589.15,0.0,0.95909,4e-05,5.14467]
[1777973961832,41.5,80589.15,0.0,0.95909,4e-05,5.14467]
[1777973961882,41.5,80594.98,0.0,0.9593,4e-05,5.1234]
[1777973963286,41.5,80594.98,0.0,0.9593,4e-05,5.1234]
[1777973963320,41.5,80594.98,0.0,0.9593,4e-05,5.1234]
[1777973963332,41.5,80594.98,0.0,0.9593,4e-05,5.1234]
[1777973963295,41.5,80596.0,0.0,0.95934,4e-05,5.1194]
[1777973963822,41.5,80595.8,0.0,0.95933,4e-05,5.12012]
[1777973968857,41.49,80593.27,0.0,0.95925,4e-05,5.12857]
[1777973970327,41.49,80593.27,0.0,0.95925,4e-05,5.12857]
[1777973970375,41.49,80593.27,0.0,0.95925,4e-05,5.12857]
[1777973970409,41.49,80593.09,0.0,0.95925,4e-05,5.12893]
[1777973970578,41.49,80593.09,0.0,0.95925,4e-05,5.12893]
[1777973971126,41.49,80593.09,0.0,0.95925,4e-05,5.12893]
[1777973971177,41.49,80593.09,0.0,0.95925,4e-05,5.12893]
[1777973971331,41.49,80593.09,0.0,0.95925,4e-05,5.12893]
[1777973971355,41.49,80592.7,0.0,0.95926,4e-05,5.12653]
[1777973973286,41.49,80586.77,0.0,0.95905,4e-05,5.14767]
[1777973976408,41.49,80584.36,0.0,0.95897,4e-05,5.15604]
[1777973976453,41.49,80584.36,0.0,0.95897,4e-05,5.15604]
[1777973976576,41.49,80584.36,0.0,0.95897,4e-05,5.15604]
[1777973977198,41.49,80584.36,0.0,0.95897,4e-05,5.15604]
[1777973977241,41.49,80584.36,0.0,0.95897,4e-05,5.15604]
[1777973977329,41.49,80584.36,0.0,0.95897,4e-05,5.15604]
[1777973977288,41.49,80584.61,0.0,0.95898,4e-05,5.15477]
[1777973982750,41.49,80587.06,0.0,0.95908,4e-05,5.14493]
[1777973982832,41.49,80587.06,0.0,0.95908,4e-05,5.14493]
[1777973984769,41.49,80585.93,0.0,0.95904,4e-05,5.14866]
[1777973984821,41.49,80585.93,0.0,0.95904,4e-05,5.14866]
[1777973985080,41.49,80585.93,0.0,0.95904,4e-05,5.14866]
[1777973985177,41.49,80579.0,0.0,0.95879,4e-05,5.1736]
[1777973988099,41.48,80579.82,0.0,0.95882,4e-05,5.17017]
[1777973988143,41.48,80579.82,0.0,0.95882,4e-05,5.17017]
[1777973988328,41.48,80579.82,0.0,0.95882,4e-05,5.17017]
[1777973988730,41.48,80578.4,0.0,0.95878,4e-05,5.1751]
[1777973988834,41.48,80578.4,0.0,0.95878,4e-05,5.1751]
[1777973989078,41.48,80578.4,0.0,0.95878,4e-05,5.1751]
[1777973989096,41.48,80576.27,0.0,0.9587,4e-05,5.18261]
[1777973995044,41.48,80576.52,0.0,0.95872,4e-05,5.18024]
[1777974000081,41.48,80576.09,0.0,0.95872,4e-05,5.1806]
[1777974002095,41.48,80572.06,0.0,0.95858,4e-05,5.19477]
[1777974002776,41.48,80572.06,0.0,0.95858,4e-05,5.19477]
[1777974002827,41.48,80572.06,0.0,0.95858,4e-05,5.19477]
[1777974003855,41.47,80571.99,0.0,0.95858,4e-05,5.19476]
[1777974003902,41.47,80571.99,0.0,0.95858,4e-05,5.19476]
[1777974004078,41.47,80571.99,0.0,0.95858,4e-05,5.19476]
[1777974004109,41.47,80571.83,0.0,0.95857,4e-05,5.19508]
[1777974009834,41.47,80572.06,0.0,0.95859,4e-05,5.19317]
[1777974009886,41.47,80572.06,0.0,0.95859,4e-05,5.19317]
[1777974010092,41.47,80572.06,0.0,0.95859,4e-05,5.19317]
[1777974015186,41.47,80571.94,0.0,0.95861,4e-05,5.19175]
[1777974018793,41.46,80574.03,0.0,0.95869,4e-05,5.18335]
[1777974018825,41.46,80574.03,0.0,0.95869,4e-05,5.18335]
[1777974018842,41.46,80574.03,0.0,0.95869,4e-05,5.18335]
[1777974019381,41.46,80574.03,0.0,0.95869,4e-05,5.18335]
[1777974019579,41.46,80575.78,0.0,0.95876,4e-05,5.17673]
[1777974020072,41.46,80575.78,0.0,0.95876,4e-05,5.17673]
[1777974020146,41.46,80575.78,0.0,0.95876,4e-05,5.17673]
[1777974020333,41.46,80575.78,0.0,0.95876,4e-05,5.17673]
[1777974020220,41.46,80576.72,0.0,0.95879,4e-05,5.17308]
[1777974022234,41.46,80580.1,0.0,0.95892,4e-05,5.16035]
[1777974023401,41.46,80580.1,0.0,0.95892,4e-05,5.16035]
[1777974023447,41.46,80580.89,0.0,0.95895,4e-05,5.15727]
[1777974023576,41.46,80580.89,0.0,0.95895,4e-05,5.15727]
[1777974025256,41.46,80584.57,0.0,0.95909,4e-05,5.14353]
[1777974025446,41.46,80584.57,0.0,0.95909,4e-05,5.14353]
[1777974025502,41.46,80584.57,0.0,0.95909,4e-05,5.14353]
[1777974025579,41.46,80584.57,0.0,0.95909,4e-05,5.14353]
[1777974026263,41.46,80584.32,0.0,0.95908,4e-05,5.14425]
[1777974028277,41.46,80578.96,0.0,0.95889,4e-05,5.16329]
[1777974028887,41.46,80578.96,0.0,0.95889,4e-05,5.16329]
[1777974028984,41.46,80578.96,0.0,0.95889,4e-05,5.16329]
[1777974029078,41.46,80578.96,0.0,0.95889,4e-05,5.16329]
[1777974029285,41.46,80573.73,0.0,0.9587,4e-05,5.18208]
[1777974030259,41.46,80573.73,0.0,0.9587,4e-05,5.18208]
[1777974030311,41.46,80573.73,0.0,0.9587,4e-05,5.18208]
[1777974030332,41.46,80573.73,0.0,0.9587,4e-05,5.18208]
[1777974030412,41.46,80572.83,0.0,0.95867,4e-05,5.18511]
[1777974032306,41.46,80569.01,0.0,0.95857,4e-05,5.19482]
[1777974034186,41.45,80568.03,0.0,0.95853,4e-05,5.19813]
[1777974034251,41.45,80568.03,0.0,0.95853,4e-05,5.19813]
[1777974034324,41.45,80568.03,0.0,0.95853,4e-05,5.19813]
[1777974040362,41.45,80565.22,0.0,0.95845,4e-05,5.20639]
[1777974044390,41.45,80560.36,0.0,0.95828,4e-05,5.22299]
[1777974046490,41.44,80560.36,0.0,0.95829,4e-05,5.22236]
[1777974046542,41.44,80560.36,0.0,0.95829,4e-05,5.22236]
[1777974046576,41.44,80560.36,0.0,0.95829,4e-05,5.22236]
[1777974048990,41.44,80558.86,0.0,0.95824,4e-05,5.22721]
[1777974049040,41.44,80558.86,0.0,0.95824,4e-05,5.22721]
[1777974049079,41.44,80558.86,0.0,0.95824,4e-05,5.22721]
[1777974049425,41.44,80558.73,0.0,0.95824,4e-05,5.22736]
[1777974054460,41.44,80558.4,0.0,0.95824,4e-05,5.2269]
[1777974056892,41.44,80558.68,0.0,0.95826,4e-05,5.22554]
[1777974056944,41.44,80558.68,0.0,0.95826,4e-05,5.22554]
[1777974057077,41.44,80558.68,0.0,0.95826,4e-05,5.22554]
[1777974059725,41.43,80557.36,0.0,0.95822,4e-05,5.22937]
[1777974059772,41.43,80557.36,0.0,0.95822,4e-05,5.22937]
[1777974059827,41.43,80557.36,0.0,0.95822,4e-05,5.22937]
[1777974059873,41.43,80558.42,0.0,0.95826,4e-05,5.22515]
[1777974061522,41.43,80559.83,0.0,0.95832,4e-05,5.21966]
[1777974061575,41.43,80559.83,0.0,0.95832,4e-05,5.21966]
[1777974061828,41.43,80559.83,0.0,0.95832,4e-05,5.21966]
[1777974064847,41.43,80563.36,0.0,0.95845,4e-05,5.20581]
[1777974064898,41.43,80563.36,0.0,0.95845,4e-05,5.20581]
[1777974065077,41.43,80563.36,0.0,0.95845,4e-05,5.20581]
[1777974065123,41.43,80565.43,0.0,0.95854,4e-05,5.19767]
[1777974068323,41.43,80564.68,0.0,0.95851,4e-05,5.20011]
[1777974068375,41.43,80564.68,0.0,0.95851,4e-05,5.20011]
[1777974068581,41.43,80563.24,0.0,0.95846,4e-05,5.20477]
[1777974073154,41.42,80562.01,0.0,0.95843,4e-05,5.20834]
[1777974073203,41.42,80562.01,0.0,0.95843,4e-05,5.20834]
[1777974073327,41.42,80562.01,0.0,0.95843,4e-05,5.20834]
[1777974073429,41.42,80560.54,0.0,0.95838,4e-05,5.21308]
[1777974077134,41.42,80559.96,0.0,0.95837,4e-05,5.21455]
[1777974077186,41.42,80559.96,0.0,0.95837,4e-05,5.21455]
[1777974078080,41.42,80559.4,0.0,0.95835,4e-05,5.21595]
[1777974081846,41.41,80558.46,0.0,0.95833,4e-05,5.21842]
[1777974082083,41.41,80558.46,0.0,0.95833,4e-05,5.21842]
[1777974082139,41.41,80559.21,0.0,0.95836,4e-05,5.21503]
[1777974086463,41.41,80571.74,0.0,0.95883,4e-05,5.16815]
[1777974086687,41.41,80575.19,0.0,0.95896,4e-05,5.15561]
[1777974087643,41.41,80575.19,0.0,0.95896,4e-05,5.15561]
[1777974087680,41.41,80575.19,0.0,0.95896,4e-05,5.15561]
[1777974087831,41.41,80575.19,0.0,0.95896,4e-05,5.15561]
[1777974087932,41.41,80575.17,0.0,0.95896,4e-05,5.15547]
[1777974092730,41.41,80584.78,0.0,0.95934,4e-05,5.11592]
[1777974094987,41.41,80584.9,0.0,0.95935,4e-05,5.11534]
[1777974095039,41.41,80584.9,0.0,0.95935,4e-05,5.11534]
[1777974095081,41.41,80584.9,0.0,0.95935,4e-05,5.11534]
[1777974095178,41.41,80586.42,0.0,0.9594,4e-05,5.10957]
[1777974100787,41.4,80584.5,0.0,0.95934,4e-05,5.11576]
[1777974105821,41.4,80584.53,0.0,0.95935,4e-05,5.11493]
[1777974109246,41.4,80584.62,0.0,0.95936,4e-05,5.11431]
[1777974111615,41.4,80584.62,0.0,0.95936,4e-05,5.11388]
[1777974111667,41.4,80584.62,0.0,0.95936,4e-05,5.11388]
[1777974111837,41.4,80584.62,0.0,0.95936,4e-05,5.11388]
[1777974111913,41.4,80584.62,0.0,0.95936,4e-05,5.11374]
[1777974118416,41.4,80584.38,0.0,0.95936,4e-05,5.11389]
[1777974122978,41.4,80582.01,0.0,0.95928,4e-05,5.12175]
[1777974123027,41.4,80582.01,0.0,0.95928,4e-05,5.12175]
[1777974123078,41.4,80582.01,0.0,0.95928,4e-05,5.12175]
[1777974123129,41.39,80581.18,0.0,0.95926,4e-05,5.12445]
[1777974132006,41.39,80581.04,0.0,0.95926,4e-05,5.12368]
[1777974134177,41.39,80581.77,0.0,0.95929,4e-05,5.12088]
[1777974134226,41.39,80581.77,0.0,0.95929,4e-05,5.12088]
[1777974134335,41.39,80581.77,0.0,0.95929,4e-05,5.12088]
[1777974134400,41.39,80581.12,0.0,0.95927,4e-05,5.12292]
[1777974144091,41.39,80581.96,0.0,0.95931,4e-05,5.11853]
[1777974146668,41.38,80581.55,0.0,0.9593,4e-05,5.11957]
[1777974146719,41.38,80581.55,0.0,0.9593,4e-05,5.11957]
[1777974146828,41.38,80581.55,0.0,0.9593,4e-05,5.11957]
[1777974147111,41.38,80582.0,0.0,0.95932,4e-05,5.1178]
[1777974152148,41.38,80582.01,0.0,0.95936,4e-05,5.11339]
[1777974158189,41.38,80581.87,0.0,0.95936,4e-05,5.1131]
[1777974160714,41.38,80581.16,0.0,0.95934,4e-05,5.1154]
[1777974160766,41.38,80581.16,0.0,0.95934,4e-05,5.1154]
[1777974160826,41.38,80581.16,0.0,0.95934,4e-05,5.1154]
[1777974161211,41.38,80580.28,0.0,0.95931,4e-05,5.11845]
[1777974168260,41.38,80580.53,0.0,0.95932,4e-05,5.11657]
[1777974174302,41.37,80582.88,0.0,0.95942,4e-05,5.10726]
[1777974178120,41.37,80584.0,0.0,0.95946,4e-05,5.10287]
[1777974178168,41.37,80584.0,0.0,0.95946,4e-05,5.10287]
[1777974178330,41.37,80583.29,0.0,0.95944,4e-05,5.10532]
[1777974180078,41.37,80583.64,0.0,0.95945,4e-05,5.10394]
[1777974182358,41.37,80580.87,0.0,0.95935,4e-05,5.11359]
[1777974184127,41.37,80580.82,0.0,0.95935,4e-05,5.11364]
[1777974192428,41.37,80581.28,0.0,0.95938,4e-05,5.1106]
[1777974197462,41.37,80581.02,0.0,0.95938,4e-05,5.11079]
[1777974202498,41.36,80581.15,0.0,0.95939,4e-05,5.10956]
[1777974207532,41.36,80582.03,0.0,0.95943,4e-05,5.10563]
[1777974212568,41.36,80582.29,0.0,0.95947,4e-05,5.10032]
[1777974217602,41.36,80580.66,0.0,0.95942,4e-05,5.10549]
[1777974222637,41.36,80579.76,0.0,0.9594,4e-05,5.10801]
[1777974227672,41.35,80580.56,0.0,0.95943,4e-05,5.1044]
[1777974232707,41.35,80580.28,0.0,0.95943,4e-05,5.10471]
[1777974237744,41.35,80579.0,0.0,0.95939,4e-05,5.10864]
[1777974242778,41.35,80579.57,0.0,0.95942,4e-05,5.1059]
[1777974247814,41.35,80579.66,0.0,0.95943,4e-05,5.10491]
[1777974252849,41.34,80579.68,0.0,0.95944,4e-05,5.10419]
[1777974257883,41.34,80581.15,0.0,0.95949,4e-05,5.09824]
[1777974263590,41.34,80582.6,0.0,0.95955,4e-05,5.09254]
[1777974272988,41.34,80582.67,0.0,0.95959,4e-05,5.08743]
[1777974278024,41.34,80582.5,0.0,0.95959,4e-05,5.08753]
[1777974284065,41.34,80583.01,0.0,0.95962,4e-05,5.08506]
[1777974289101,41.33,80582.49,0.0,0.9596,4e-05,5.08644]
[1777974295143,41.33,80582.28,0.0,0.9596,4e-05,5.08658]
[1777974301185,41.33,80583.68,0.0,0.95966,4e-05,5.08094]
[1777974303199,41.33,80585.98,0.0,0.95974,4e-05,5.07247]
[1777974308233,41.33,80585.57,0.0,0.95973,4e-05,5.07355]
[1777974313270,41.33,80585.96,0.0,0.95975,4e-05,5.07165]
[1777974315284,41.33,80588.55,0.0,0.95984,4e-05,5.06217]
[1777974316291,41.33,80592.53,0.0,0.95999,4e-05,5.04781]
[1777974321326,41.33,80591.99,0.0,0.95997,4e-05,5.04955]
[1777974324346,41.33,80593.97,0.0,0.96004,4e-05,5.04235]
[1777974324989,41.33,80593.97,0.0,0.96004,4e-05,5.04235]
[1777974330389,41.33,80593.98,0.0,0.96004,4e-05,5.04215]
[1777974335424,41.33,80594.08,0.0,0.96007,4e-05,5.03807]
[1777974340459,41.33,80594.4,0.0,0.96008,4e-05,5.03686]
[1777974345494,41.33,80593.82,0.0,0.96006,4e-05,5.03891]
[1777974350529,41.33,80593.81,0.0,0.96006,4e-05,5.0389]
[1777974355565,41.33,80595.56,0.0,0.96013,4e-05,5.0326]
[1777974360600,41.33,80595.26,0.0,0.96012,4e-05,5.03369]
[1777974365636,41.33,80594.47,0.0,0.96009,4e-05,5.03653]
[1777974370671,41.33,80593.19,0.0,0.96004,4e-05,5.04112]
[1777974374699,41.33,80590.24,0.0,0.95994,4e-05,5.0517]
[1777974375706,41.33,80587.93,0.0,0.95985,4e-05,5.05998]
[1777974380741,41.32,80587.14,0.0,0.95983,4e-05,5.06261]
[1777974385775,41.32,80587.75,0.0,0.95985,4e-05,5.06022]
[1777974389146,41.32,80587.36,0.0,0.95984,4e-05,5.06152]
[1777974394838,41.32,80586.01,0.0,0.95982,4e-05,5.06253]
[1777974399874,41.32,80587.45,0.0,0.95987,4e-05,5.05717]
[1777974401887,41.32,80591.25,0.0,0.96001,4e-05,5.04348]
[1777974407726,41.32,80590.59,0.0,0.95999,4e-05,5.04583]
[1777974412965,41.32,80590.74,0.0,0.95999,4e-05,5.04528]
[1777974418001,41.32,80590.83,0.0,0.95999,4e-05,5.04496]
[1777974423037,41.32,80590.65,0.0,0.95999,4e-05,5.04561]
[1777974428072,41.32,80590.71,0.0,0.95999,4e-05,5.04541]
[1777974433107,41.32,80592.61,0.0,0.96006,4e-05,5.03865]
[1777974438141,41.32,80591.85,0.0,0.96003,4e-05,5.04148]
[1777974441167,41.32,80595.23,0.0,0.96015,4e-05,5.02942]
[1777974446202,41.32,80595.96,0.0,0.96017,4e-05,5.027]
[1777974450230,41.32,80598.31,0.0,0.96025,4e-05,5.01876]
[1777974450960,41.32,80598.31,0.0,0.96025,4e-05,5.01876]
[1777974452244,41.32,80601.96,0.0,0.96041,4e-05,5.0022]
[1777974457279,41.33,80602.69,0.0,0.96043,4e-05,5.00001]
[1777974462319,41.33,80601.33,0.0,0.96038,4e-05,5.00526]
[1777974463326,41.33,80599.09,0.0,0.9603,4e-05,5.01334]
[1777974468360,41.33,80598.78,0.0,0.96029,4e-05,5.01472]
[1777974474402,41.33,80598.62,0.0,0.96028,4e-05,5.01563]
[1777974479438,41.33,80598.61,0.0,0.96027,4e-05,5.01596]
[1777974484473,41.33,80598.04,0.0,0.96025,4e-05,5.01835]
[1777974489508,41.33,80598.26,0.0,0.96025,4e-05,5.01785]
[1777974494543,41.33,80597.64,0.0,0.96023,4e-05,5.02036]
[1777974499578,41.33,80597.35,0.0,0.96022,4e-05,5.02167]
[1777974504613,41.33,80599.35,0.0,0.96028,4e-05,5.01479]
[1777974509648,41.33,80600.03,0.0,0.96031,4e-05,5.01269]
[1777974511661,41.33,80603.0,0.0,0.96044,4e-05,4.99859]
[1777974514077,41.34,80603.84,0.0,0.96046,4e-05,4.99578]
[1777974519718,41.34,80603.66,0.0,0.96045,4e-05,4.99694]
[1777974524752,41.34,80603.39,0.0,0.96044,4e-05,4.9983]
[1777974526767,41.34,80597.58,0.0,0.96023,4e-05,5.01919]
[1777974527773,41.34,80588.54,0.0,0.95991,4e-05,5.05162]
[1777974528781,41.34,80587.12,0.0,0.95986,4e-05,5.0567]
[1777974531802,41.34,80585.01,0.0,0.95979,4e-05,5.06419]
[1777974534823,41.34,80580.86,0.0,0.95964,4e-05,5.079]
[1777974541952,41.34,80581.14,0.0,0.95965,4e-05,5.07779]
[1777974542880,41.34,80578.0,0.0,0.95954,4e-05,5.08879]
[1777974543886,41.34,80572.83,0.0,0.95935,4e-05,5.10738]
[1777974544084,41.34,80572.83,0.0,0.95935,4e-05,5.10738]
[1777974549929,41.33,80571.01,0.0,0.9593,4e-05,5.11324]
[1777974554964,41.33,80573.18,0.0,0.95938,4e-05,5.1047]
[1777974559999,41.33,80572.97,0.0,0.95938,4e-05,5.10482]
[1777974565034,41.33,80572.99,0.0,0.95939,4e-05,5.10407]
[1777974573090,41.33,80572.88,0.0,0.95942,4e-05,5.09971]
[1777974578125,41.32,80572.77,0.0,0.95942,4e-05,5.09942]
[1777974583160,41.32,80572.11,0.0,0.95941,4e-05,5.10113]
[1777974588194,41.32,80571.87,0.0,0.9594,4e-05,5.10131]
[1777974592222,41.32,80569.08,0.0,0.95931,4e-05,5.11085]
[1777974597257,41.32,80569.8,0.0,0.95934,4e-05,5.10746]
[1777974602292,41.31,80570.88,0.0,0.95939,4e-05,5.10283]
[1777974609341,41.31,80563.59,0.0,0.95914,4e-05,5.12826]
[1777974610080,41.31,80563.59,0.0,0.95914,4e-05,5.12826]
[1777974610349,41.31,80560.36,0.0,0.95902,4e-05,5.13981]
[1777974615383,41.31,80559.36,0.0,0.95899,4e-05,5.1424]
[1777974620419,41.31,80559.25,0.0,0.959,4e-05,5.14176]
[1777974622433,41.3,80561.42,0.0,0.95908,4e-05,5.13346]
[1777974625453,41.3,80563.71,0.0,0.95917,4e-05,5.12456]
[1777974629483,41.3,80565.83,0.0,0.95926,4e-05,5.11617]
[1777974631496,41.3,80569.08,0.0,0.9594,4e-05,5.10039]
[1777974636531,41.3,80568.76,0.0,0.9594,4e-05,5.10088]
[1777974641565,41.3,80568.54,0.0,0.9594,4e-05,5.10102]
[1777974646602,41.29,80567.74,0.0,0.95937,4e-05,5.10325]
[1777974651638,41.29,80567.74,0.0,0.95938,4e-05,5.10243]
[1777974656673,41.29,80566.26,0.0,0.95934,4e-05,5.1071]
[1777974660703,41.29,80564.19,0.0,0.95927,4e-05,5.11404]
[1777974662717,41.29,80561.93,0.0,0.95919,4e-05,5.12192]
[1777974664731,41.29,80555.23,0.0,0.95895,4e-05,5.14594]
[1777974669766,41.28,80555.34,0.0,0.95896,4e-05,5.14449]
[1777974674802,41.28,80556.17,0.0,0.959,4e-05,5.1404]
[1777974679837,41.28,80558.41,0.0,0.95909,4e-05,5.13118]
[1777974684872,41.28,80558.48,0.0,0.95911,4e-05,5.12993]
[1777974689907,41.27,80559.27,0.0,0.95914,4e-05,5.12611]
[1777974694942,41.27,80558.46,0.0,0.95915,4e-05,5.12447]
[1777974700984,41.27,80556.76,0.0,0.9591,4e-05,5.12956]
[1777974706018,41.27,80556.71,0.0,0.95911,4e-05,5.12882]
[1777974717095,41.26,80555.4,0.0,0.95908,4e-05,5.13157]
[1777974722131,41.26,80554.54,0.0,0.95906,4e-05,5.13381]
[1777974727165,41.26,80554.27,0.0,0.95906,4e-05,5.13385]
[1777974729181,41.25,80551.68,0.0,0.95897,4e-05,5.1429]
[1777974734215,41.25,80551.88,0.0,0.95898,4e-05,5.14115]
[1777974739250,41.25,80551.59,0.0,0.95898,4e-05,5.14118]
[1777974741263,41.25,80542.22,0.0,0.95864,4e-05,5.17498]
[1777974742271,41.25,80538.97,0.0,0.95853,4e-05,5.18662]
[1777974743277,41.25,80536.39,0.0,0.95843,4e-05,5.1958]
[1777974745761,41.25,80534.63,0.0,0.95837,4e-05,5.20196]
[1777974745810,41.25,80534.63,0.0,0.95837,4e-05,5.20196]
[1777974746078,41.25,80534.63,0.0,0.95837,4e-05,5.20196]
[1777974746179,41.24,80534.97,0.0,0.95839,4e-05,5.20009]
[1777974747306,41.24,80526.63,0.0,0.95809,4e-05,5.23047]
[1777974748313,41.24,80523.77,0.0,0.95798,4e-05,5.24066]
[1777974749320,41.24,80518.41,0.0,0.95779,4e-05,5.26009]
[1777974753348,41.24,80516.72,0.0,0.95777,4e-05,5.26096]
[1777974755158,41.23,80519.37,0.0,0.95787,4e-05,5.25033]
[1777974755363,41.23,80527.1,0.0,0.95816,4e-05,5.2218]
[1777974756370,41.23,80529.39,0.0,0.95825,4e-05,5.21302]
[1777974761405,41.23,80529.28,0.0,0.95826,4e-05,5.21173]
[1777974764426,41.23,80532.98,0.0,0.95841,4e-05,5.19715]
[1777974768454,41.22,80536.63,0.0,0.95856,4e-05,5.18253]
[1777974769461,41.22,80540.32,0.0,0.95869,4e-05,5.16873]
[1777974770468,41.22,80543.25,0.0,0.9588,4e-05,5.15776]
[1777974776510,41.22,80546.53,0.0,0.95894,4e-05,5.1444]
[1777974777517,41.22,80544.17,0.0,0.95885,4e-05,5.15281]
[1777974780538,41.22,80546.04,0.0,0.95893,4e-05,5.1453]
[1777974785573,41.21,80545.73,0.0,0.95893,4e-05,5.14538]
[1777974786580,41.21,80543.62,0.0,0.95885,4e-05,5.15287]
[1777974792622,41.21,80543.97,0.0,0.95888,4e-05,5.15023]
[1777974794636,41.21,80548.87,0.0,0.95906,4e-05,5.13191]
[1777974795643,41.21,80552.28,0.0,0.95919,4e-05,5.11927]
[1777974797657,41.21,80550.17,0.0,0.95912,4e-05,5.12658]
[1777974800678,41.2,80552.59,0.0,0.95921,4e-05,5.11722]
[1777974808737,41.2,80552.84,0.0,0.95923,4e-05,5.11494]
[1777974813772,41.2,80553.49,0.0,0.95929,4e-05,5.10806]
[1777974814780,41.2,80558.83,0.0,0.95949,4e-05,5.08852]
[1777974815787,41.2,80563.61,0.0,0.95966,4e-05,5.07106]
[1777974818808,41.2,80564.67,0.0,0.9597,4e-05,5.0669]
[1777974823843,41.19,80563.46,0.0,0.95966,4e-05,5.07072]
[1777974829885,41.19,80563.78,0.0,0.95968,4e-05,5.06902]
[1777974834920,41.19,80564.58,0.0,0.95971,4e-05,5.06573]
[1777974841529,41.19,80565.34,0.0,0.95974,4e-05,5.06284]
[1777974847006,41.19,80565.49,0.0,0.95975,4e-05,5.06172]
[1777974852041,41.19,80565.76,0.0,0.95976,4e-05,5.06052]
[1777974856071,41.19,80567.66,0.0,0.95983,4e-05,5.0535]
[1777974860100,41.19,80574.77,0.0,0.96009,4e-05,5.0278]
[1777974861106,41.19,80578.22,0.0,0.96021,4e-05,5.01543]
[1777974862114,41.19,80580.45,0.0,0.96029,4e-05,5.00747]
[1777974866141,41.19,80583.1,0.0,0.96038,4e-05,4.9982]
[1777974871179,41.19,80583.92,0.0,0.96044,4e-05,4.99197]
[1777974876214,41.19,80584.13,0.0,0.96044,4e-05,4.99159]
[1777974880241,41.19,80587.45,0.0,0.96055,4e-05,4.98]
[1777974880551,41.19,80587.45,0.0,0.96055,4e-05,4.98]
[1777974887291,41.19,80585.83,0.0,0.96049,4e-05,4.98633]
[1777974892325,41.19,80586.11,0.0,0.9605,4e-05,4.98564]
[1777974897361,41.2,80586.18,0.0,0.9605,4e-05,4.98569]
[1777974902396,41.2,80586.46,0.0,0.96051,4e-05,4.98498]
[1777974907430,41.2,80585.86,0.0,0.96048,4e-05,4.9874]
[1777974912466,41.2,80585.97,0.0,0.96048,4e-05,4.98724]
[1777974917501,41.2,80586.33,0.0,0.96049,4e-05,4.98618]
[1777974922536,41.2,80586.48,0.0,0.9605,4e-05,4.98587]
[1777974927571,41.2,80586.31,0.0,0.96049,4e-05,4.9867]
[1777974933613,41.2,80586.03,0.0,0.9605,4e-05,4.98429]
[1777974938648,41.2,80586.6,0.0,0.96052,4e-05,4.98249]
[1777974943683,41.2,80586.02,0.0,0.9605,4e-05,4.98479]
[1777974949726,41.2,80586.13,0.0,0.9605,4e-05,4.98467]
[1777974954760,41.2,80586.05,0.0,0.9605,4e-05,4.98515]
[1777974960803,41.2,80584.51,0.0,0.96044,4e-05,4.99087]
[1777974965838,41.2,80583.02,0.0,0.96038,4e-05,4.99632]
[1777974966845,41.2,80568.92,0.0,0.95988,4e-05,5.04699]
[1777974967852,41.2,80565.32,0.0,0.95975,4e-05,5.05999]
[1777974968858,41.2,80566.22,0.0,0.95978,4e-05,5.05668]
[1777974973709,41.2,80566.71,0.0,0.95981,4e-05,5.05455]
[1777974978929,41.2,80566.13,0.0,0.95979,4e-05,5.05617]
[1777974980943,41.2,80568.67,0.0,0.95988,4e-05,5.04685]
[1777974985978,41.2,80568.26,0.0,0.95987,4e-05,5.0479]
[1777974991014,41.2,80567.87,0.0,0.95989,4e-05,5.04532]
[1777974999069,41.2,80566.7,0.0,0.95985,4e-05,5.04901]
[1777975004105,41.2,80566.9,0.0,0.95986,4e-05,5.04796]
[1777975009139,41.2,80567.02,0.0,0.95987,4e-05,5.04719]
[1777975014175,41.19,80569.66,0.0,0.95997,4e-05,5.03737]
[1777975015182,41.19,80573.78,0.0,0.96011,4e-05,5.0225]
[1777975020217,41.19,80573.49,0.0,0.96011,4e-05,5.02342]
[1777975025252,41.19,80573.49,0.0,0.96011,4e-05,5.02327]
[1777975030288,41.19,80572.27,0.0,0.96007,4e-05,5.02743]
[1777975035323,41.19,80572.16,0.0,0.96006,4e-05,5.02757]
[1777975040358,41.19,80572.84,0.0,0.96009,4e-05,5.02485]
[1777975045393,41.19,80572.37,0.0,0.96008,4e-05,5.02624]
[1777975047408,41.19,80574.95,0.0,0.96017,4e-05,5.01684]
[1777975048415,41.19,80576.74,0.0,0.96023,4e-05,5.01037]
[1777975050429,41.19,80579.25,0.0,0.96032,4e-05,5.0013]
[1777975053450,41.19,80576.89,0.0,0.96027,4e-05,5.00608]
[1777975056470,41.19,80575.07,0.0,0.9602,4e-05,5.01254]
[1777975061506,41.19,80573.2,0.0,0.96014,4e-05,5.01912]
[1777975066541,41.19,80573.49,0.0,0.96015,4e-05,5.01793]
[1777975079631,41.19,80573.28,0.0,0.96015,4e-05,5.01839]
[1777975080639,41.19,80571.23,0.0,0.96007,4e-05,5.02574]
[1777975085673,41.19,80571.31,0.0,0.96008,4e-05,5.0253]
[1777975090709,41.19,80569.33,0.0,0.96001,4e-05,5.0323]
[1777975095743,41.19,80567.66,0.0,0.95995,4e-05,5.03814]
[1777975100779,41.19,80566.09,0.0,0.95989,4e-05,5.04359]
[1777975105814,41.19,80565.05,0.0,0.95986,4e-05,5.04707]
[1777975110849,41.18,80564.38,0.0,0.95984,4e-05,5.04917]
[1777975115884,41.18,80564.19,0.0,0.95986,4e-05,5.04589]
[1777975120918,41.18,80564.76,0.0,0.95989,4e-05,5.04357]
[1777975125953,41.18,80564.87,0.0,0.95989,4e-05,5.04293]
[1777975130989,41.18,80564.84,0.0,0.95989,4e-05,5.04279]
[1777975136023,41.18,80566.45,0.0,0.95995,4e-05,5.03677]
[1777975141058,41.18,80566.55,0.0,0.95996,4e-05,5.03624]
[1777975146093,41.18,80566.12,0.0,0.95994,4e-05,5.03763]
[1777975151129,41.18,80570.23,0.0,0.9601,4e-05,5.0223]
[1777975152136,41.18,80576.14,0.0,0.96031,4e-05,5.001]
[1777975157171,41.18,80577.15,0.0,0.96034,4e-05,4.99756]
[1777975163213,41.18,80577.05,0.0,0.96033,4e-05,4.99918]
[1777975168248,41.19,80576.57,0.0,0.9603,4e-05,5.0021]
[1777975173282,41.19,80577.4,0.0,0.96035,4e-05,4.99567]
[1777975178317,41.19,80576.08,0.0,0.9603,4e-05,5.00062]
[1777975183353,41.19,80576.92,0.0,0.96033,4e-05,4.9978]
[1777975188388,41.19,80576.63,0.0,0.96032,4e-05,4.99905]
[1777975193423,41.19,80578.0,0.0,0.96037,4e-05,4.99434]
[1777975198458,41.19,80577.99,0.0,0.96036,4e-05,4.99463]
[1777975201479,41.19,80574.27,0.0,0.96023,4e-05,5.00811]
[1777975202486,41.19,80571.76,0.0,0.96014,4e-05,5.01715]
[1777975203493,41.19,80569.56,0.0,0.96006,4e-05,5.02518]
[1777975208529,41.19,80569.6,0.0,0.96006,4e-05,5.02498]
[1777975213564,41.19,80569.28,0.0,0.96005,4e-05,5.02613]
[1777975218599,41.19,80568.81,0.0,0.96003,4e-05,5.02781]
[1777975224641,41.19,80568.35,0.0,0.96002,4e-05,5.02945]
[1777975226655,41.19,80565.71,0.0,0.95992,4e-05,5.03895]
[1777975227661,41.19,80561.9,0.0,0.95979,4e-05,5.0525]
[1777975232698,41.18,80560.84,0.0,0.9598,4e-05,5.05033]
[1777975237733,41.18,80560.69,0.0,0.9598,4e-05,5.05066]
[1777975242769,41.18,80560.33,0.0,0.95978,4e-05,5.05174]
[1777975247804,41.18,80561.11,0.0,0.95981,4e-05,5.04871]
[1777975252838,41.18,80561.07,0.0,0.95982,4e-05,5.04865]
[1777975253845,41.18,80566.43,0.0,0.96001,4e-05,5.02929]
[1777975255860,41.18,80561.8,0.0,0.95984,4e-05,5.04596]
[1777975258881,41.18,80559.72,0.0,0.95977,4e-05,5.05335]
[1777975263916,41.17,80557.35,0.0,0.95971,4e-05,5.05957]
[1777975265929,41.17,80554.73,0.0,0.95962,4e-05,5.06788]
[1777975272978,41.16,80555.0,0.0,0.95967,4e-05,5.06272]
[1777975278014,41.15,80554.56,0.0,0.95969,4e-05,5.06132]
[1777975282053,41.14,80548.87,0.0,0.9595,4e-05,5.07953]
[1777975287087,41.11,80550.68,0.0,0.95971,4e-05,5.05865]
[1777975293129,41.1,80549.22,0.0,0.95972,4e-05,5.05668]
[1777975296151,41.09,80539.01,0.0,0.95937,4e-05,5.09197]
[1777975297158,41.09,80534.72,0.0,0.95921,4e-05,5.10753]
[1777975298165,41.09,80533.53,0.0,0.95917,4e-05,5.11174]
[1777975299171,41.09,80531.14,0.0,0.95908,4e-05,5.12031]
[1777975304206,41.09,80530.29,0.0,0.95906,4e-05,5.12254]
[1777975309242,41.09,80532.14,0.0,0.95914,4e-05,5.11489]
[1777975311255,41.08,80534.15,0.0,0.95921,4e-05,5.10721]
[1777975316291,41.08,80533.82,0.0,0.95921,4e-05,5.10766]
[1777975321327,41.08,80533.91,0.0,0.95922,4e-05,5.10645]
[1777975326362,41.08,80534.69,0.0,0.95926,4e-05,5.10292]
[1777975331396,41.08,80534.2,0.0,0.95925,4e-05,5.10406]
[1777975333411,41.08,80526.42,0.0,0.95896,4e-05,5.13222]
[1777975334418,41.08,80523.84,0.0,0.95887,4e-05,5.14149]
[1777975339452,41.07,80525.12,0.0,0.95893,4e-05,5.13586]
[1777975344488,41.07,80524.45,0.0,0.95891,4e-05,5.13745]
[1777975349523,41.07,80525.46,0.0,0.95896,4e-05,5.13292]
[1777975354560,41.07,80522.64,0.0,0.95889,4e-05,5.13876]
[1777975358588,41.06,80528.58,0.0,0.95911,4e-05,5.11635]
[1777975363623,41.06,80529.69,0.0,0.95916,4e-05,5.11168]
[1777975368658,41.06,80528.11,0.0,0.95912,4e-05,5.11528]
[1777975373695,41.05,80528.67,0.0,0.95916,4e-05,5.11107]
[1777975377722,41.05,80530.86,0.0,0.95925,4e-05,5.10263]
[1777975382758,41.04,80531.02,0.0,0.95927,4e-05,5.09998]
[1777975383765,41.04,80528.83,0.0,0.9592,4e-05,5.10735]
[1777975388800,41.03,80528.43,0.0,0.95922,4e-05,5.10564]
[1777975393835,41.03,80528.26,0.0,0.95922,4e-05,5.1052]
[1777975394841,41.03,80532.93,0.0,0.95939,4e-05,5.08806]
[1777975395849,41.03,80541.58,0.0,0.95971,4e-05,5.05601]
[1777975396856,41.03,80544.29,0.0,0.95982,4e-05,5.04564]
[1777975398869,41.03,80547.09,0.0,0.95993,4e-05,5.03444]
[1777975399877,41.02,80552.86,0.0,0.96014,4e-05,5.01308]
[1777975404912,41.02,80554.13,0.0,0.96021,4e-05,5.00616]
[1777975413975,41.01,80554.27,0.0,0.96028,4e-05,4.99784]
[1777975415989,41.0,80556.32,0.0,0.96036,4e-05,4.98954]
[1777975421023,41.0,80556.3,0.0,0.96038,4e-05,4.98739]
[1777975427065,40.99,80557.71,0.0,0.96046,4e-05,4.97971]
[1777975429080,40.99,80560.25,0.0,0.96056,4e-05,4.96974]
[1777975432104,40.98,80564.73,0.0,0.96073,4e-05,4.95247]
[1777975433111,40.98,80570.58,0.0,0.96094,4e-05,4.93117]
[1777975439153,40.98,80570.1,0.0,0.96094,4e-05,4.93082]
[1777975444188,40.97,80570.25,0.0,0.96099,4e-05,4.92646]
[1777975450229,40.95,80570.47,0.0,0.96106,4e-05,4.91945]
[1777975454258,40.94,80572.31,0.0,0.96116,4e-05,4.90881]
[1777975459293,40.93,80571.75,0.0,0.96119,4e-05,4.9058]
[1777975464328,40.91,80571.08,0.0,0.96121,4e-05,4.90321]
[1777975468356,40.9,80575.06,0.0,0.96139,4e-05,4.88508]
[1777975470370,40.9,80579.24,0.0,0.96156,3e-05,4.86829]
[1777975471377,40.89,80583.22,0.0,0.96173,3e-05,4.84963]
[1777975476412,40.88,80582.95,0.0,0.96177,3e-05,4.84608]
[1777975481447,40.87,80584.57,0.0,0.96187,3e-05,4.83591]
[1777975485161,40.86,80586.1,0.0,0.96194,3e-05,4.82788]
[1777975487488,40.85,80588.88,0.0,0.96207,3e-05,4.81462]
[1777975492524,40.84,80587.75,0.0,0.96207,3e-05,4.81439]
[1777975495545,40.83,80591.12,0.0,0.96222,3e-05,4.79999]
[1777975497558,40.83,80593.81,0.0,0.96232,3e-05,4.78889]
[1777975501587,40.82,80591.77,0.0,0.96229,3e-05,4.79282]
[1777975507628,40.81,80592.36,0.0,0.96235,3e-05,4.78589]
[1777975513671,40.79,80592.57,0.0,0.96241,3e-05,4.78032]
[1777975518706,40.78,80597.16,0.0,0.9626,3e-05,4.76026]
[1777975519713,40.78,80599.64,0.0,0.96269,3e-05,4.75081]
[1777975524747,40.77,80608.98,0.0,0.96305,3e-05,4.71451]
[1777975526761,40.77,80609.88,0.0,0.96309,3e-05,4.71002]
[1777975529783,40.76,80611.95,0.0,0.96318,3e-05,4.70083]
[1777975532804,40.76,80616.33,0.0,0.96337,3e-05,4.68018]
[1777975535825,40.75,80624.61,0.0,0.96367,3e-05,4.64974]
[1777975540859,40.74,80625.34,0.0,0.96372,3e-05,4.64447]
[1777975541867,40.74,80627.84,0.0,0.96381,3e-05,4.63531]
[1777975542874,40.74,80634.0,0.0,0.96402,3e-05,4.61359]
[1777975546901,40.74,80630.03,0.0,0.9639,3e-05,4.62523]
[1777975547909,40.73,80628.14,0.0,0.96385,3e-05,4.63121]
[1777975550930,40.73,80630.89,0.0,0.96395,3e-05,4.62015]
[1777975551937,40.73,80633.18,0.0,0.96403,3e-05,4.61177]
[1777975556971,40.72,80633.24,0.0,0.96406,3e-05,4.60909]
[1777975560999,40.72,80631.01,0.0,0.964,3e-05,4.6148]
[1777975566036,40.71,80631.68,0.0,0.96405,3e-05,4.60998]
[1777975569059,40.71,80633.72,0.0,0.96413,3e-05,4.60147]
[1777975570065,40.7,80636.26,0.0,0.96422,3e-05,4.59227]
[1777975571073,40.7,80640.4,0.0,0.96436,3e-05,4.57763]
[1777975575101,40.7,80642.5,0.0,0.96445,3e-05,4.56868]
[1777975578909,40.7,80642.64,0.0,0.96446,3e-05,4.56735]
[1777975578955,40.7,80642.64,0.0,0.96446,3e-05,4.56735]
[1777975579078,40.69,80642.73,0.0,0.96447,3e-05,4.5662]
[1777975584165,40.69,80641.94,0.0,0.96447,3e-05,4.5668]
[1777975591214,40.68,80642.46,0.0,0.96454,3e-05,4.55867]
[1777975592670,40.68,80644.72,0.0,0.96462,3e-05,4.55018]
[1777975596248,40.67,80647.46,0.0,0.96472,3e-05,4.53973]
[1777975597256,40.67,80651.27,0.0,0.96485,3e-05,4.52643]
[1777975598263,40.67,80654.14,0.0,0.96494,3e-05,4.51636]
[1777975599271,40.67,80656.85,0.0,0.96503,3e-05,4.50687]
[1777975602292,40.67,80661.0,0.0,0.96518,3e-05,4.49196]
[1777975604306,40.67,80657.73,0.0,0.96508,3e-05,4.50248]
[1777975605313,40.67,80656.08,0.0,0.96503,3e-05,4.50778]
[1777975610348,40.66,80658.27,0.0,0.96511,3e-05,4.4989]
[1777975611356,40.66,80660.95,0.0,0.9652,3e-05,4.48956]
[1777975615383,40.66,80664.38,0.0,0.96532,3e-05,4.47693]
[1777975620418,40.65,80669.88,0.0,0.96551,3e-05,4.45721]
[1777975621424,40.65,80675.07,0.0,0.96568,3e-05,4.43958]
[1777975622431,40.65,80679.83,0.0,0.96583,3e-05,4.42347]
[1777975625454,40.65,80682.51,0.0,0.96592,3e-05,4.41403]
[1777975626460,40.65,80685.54,0.0,0.96602,3e-05,4.40378]
[1777975631496,40.65,80687.75,0.0,0.9661,3e-05,4.39578]
[1777975632503,40.65,80692.78,0.0,0.96626,3e-05,4.37894]
[1777975633502,40.65,80692.78,0.0,0.96626,3e-05,4.37894]
[1777975633510,40.65,80694.69,0.0,0.96632,3e-05,4.37249]
[1777975634836,40.65,80696.36,0.0,0.96637,3e-05,4.36679]
[1777975635524,40.65,80698.86,0.0,0.96645,3e-05,4.35852]
[1777975637542,40.65,80684.05,0.0,0.96598,3e-05,4.40758]
[1777975638549,40.65,80678.26,0.0,0.9658,3e-05,4.42686]
[1777975639555,40.65,80677.03,0.0,0.96576,3e-05,4.43083]
[1777975641570,40.65,80680.45,0.0,0.96587,3e-05,4.41905]
[1777975646605,40.64,80680.85,0.0,0.96589,3e-05,4.41689]
[1777975650633,40.64,80683.25,0.0,0.96598,3e-05,4.40825]
[1777975654661,40.64,80676.64,0.0,0.9658,3e-05,4.42634]
[1777975655675,40.64,80670.5,0.0,0.9656,3e-05,4.44676]
[1777975656675,40.64,80660.7,0.0,0.96529,3e-05,4.47953]
[1777975658694,40.64,80660.05,0.0,0.96527,3e-05,4.48092]
[1777975662722,40.64,80663.14,0.0,0.96538,3e-05,4.46938]
[1777975665112,40.63,80662.59,0.0,0.96537,3e-05,4.47098]
[1777975664736,40.63,80660.98,0.0,0.96532,3e-05,4.47614]
[1777975669775,40.63,80662.04,0.0,0.96537,3e-05,4.47123]
[1777975671789,40.63,80657.91,0.0,0.96524,3e-05,4.48465]
[1777975676823,40.62,80657.51,0.0,0.96524,3e-05,4.48462]
[1777975680852,40.62,80659.08,0.0,0.9653,3e-05,4.47824]
[1777975684880,40.62,80657.24,0.0,0.96525,3e-05,4.48344]
[1777975689914,40.62,80657.79,0.0,0.96528,3e-05,4.48031]
[1777975697971,40.61,80657.79,0.0,0.9653,3e-05,4.47835]
[1777975699985,40.61,80661.57,0.0,0.96542,3e-05,4.46512]
[1777975700992,40.61,80663.19,0.0,0.96548,3e-05,4.45946]
[1777975707034,40.6,80661.6,0.0,0.96544,3e-05,4.46355]
[1777975709048,40.6,80665.72,0.0,0.96558,3e-05,4.44927]
[1777975710055,40.6,80667.49,0.0,0.96563,3e-05,4.44314]
[1777975712068,40.6,80665.33,0.0,0.96559,3e-05,4.4466]
[1777975717104,40.6,80665.29,0.0,0.9656,3e-05,4.44581]
[1777975722138,40.6,80661.76,0.0,0.96549,3e-05,4.45674]
[1777975724153,40.6,80660.14,0.0,0.96545,3e-05,4.46178]
[1777975729188,40.59,80659.83,0.0,0.96545,3e-05,4.46173]
[1777975734224,40.59,80661.55,0.0,0.96551,3e-05,4.45487]
[1777975736238,40.59,80663.44,0.0,0.96558,3e-05,4.44812]
[1777975740266,40.59,80667.22,0.0,0.96571,3e-05,4.43465]
[1777975745301,40.58,80668.62,0.0,0.96576,3e-05,4.42912]
[1777975746308,40.58,80670.65,0.0,0.96583,3e-05,4.42216]
[1777975747315,40.58,80673.72,0.0,0.96592,3e-05,4.41174]
[1777975753357,40.58,80673.01,0.0,0.96591,3e-05,4.41329]
[1777975758559,40.58,80673.82,0.0,0.96594,3e-05,4.41001]
[1777975763427,40.58,80676.2,0.0,0.96602,3e-05,4.40122]
[1777975764434,40.58,80679.97,0.0,0.96615,3e-05,4.38853]
[1777975765441,40.58,80683.05,0.0,0.96624,3e-05,4.37817]
[1777975770476,40.57,80685.11,0.0,0.96631,3e-05,4.37087]
[1777975774504,40.57,80686.79,0.0,0.96639,3e-05,4.36157]
[1777975779538,40.57,80686.52,0.0,0.96639,3e-05,4.36203]
[1777975781553,40.57,80684.31,0.0,0.96632,3e-05,4.36919]
[1777975783567,40.57,80681.9,0.0,0.96625,3e-05,4.37698]
[1777975788602,40.57,80680.37,0.0,0.9662,3e-05,4.38142]
[1777975793637,40.57,80681.76,0.0,0.96626,3e-05,4.37611]
[1777975799679,40.57,80681.93,0.0,0.96627,3e-05,4.37478]
[1777975804725,40.56,80688.75,0.0,0.96649,3e-05,4.3516]
[1777975808753,40.56,80691.68,0.0,0.96658,3e-05,4.34159]
[1777975811775,40.56,80695.36,0.0,0.9667,3e-05,4.32926]
[1777975812781,40.56,80697.1,0.0,0.96676,3e-05,4.32347]
[1777975813789,40.56,80700.13,0.0,0.96685,3e-05,4.31345]
[1777975818824,40.56,80699.62,0.0,0.96683,3e-05,4.31511]
[1777975823860,40.56,80700.46,0.0,0.96686,3e-05,4.31237]
[1777975828895,40.56,80701.06,0.0,0.96688,3e-05,4.31044]
[1777975833930,40.56,80701.74,0.0,0.96692,3e-05,4.30494]
[1777975838965,40.56,80700.59,0.0,0.96689,3e-05,4.30892]
[1777975843999,40.56,80699.97,0.0,0.96686,3e-05,4.31117]
[1777975849035,40.56,80700.66,0.0,0.96688,3e-05,4.30919]
[1777975854072,40.57,80699.74,0.0,0.96685,3e-05,4.31255]
[1777975859119,40.57,80700.13,0.0,0.96686,3e-05,4.31163]
[1777975861133,40.57,80698.33,0.0,0.9668,3e-05,4.31771]
[1777975862140,40.57,80696.57,0.0,0.96675,3e-05,4.32358]
[1777975867175,40.57,80697.27,0.0,0.96677,3e-05,4.3216]
[1777975869189,40.57,80699.31,0.0,0.96683,3e-05,4.31502]
[1777975874224,40.57,80698.84,0.0,0.96681,3e-05,4.31692]
[1777975879259,40.57,80699.04,0.0,0.96681,3e-05,4.31657]
[1777975884294,40.57,80699.67,0.0,0.96683,3e-05,4.31476]
[1777975889329,40.57,80698.27,0.0,0.96678,3e-05,4.3196]
[1777975896378,40.57,80697.73,0.0,0.96679,3e-05,4.31823]
[1777975901413,40.57,80697.57,0.0,0.96678,3e-05,4.31891]
[1777975905441,40.57,80696.01,0.0,0.96673,3e-05,4.32416]
[1777975906448,40.57,80692.54,0.0,0.96662,3e-05,4.33563]
[1777975907455,40.57,80683.15,0.0,0.96633,3e-05,4.36673]
[1777975908461,40.57,80680.65,0.0,0.96625,3e-05,4.37498]
[1777975913658,40.57,80680.76,0.0,0.96626,3e-05,4.37429]
[1777975915511,40.57,80682.67,0.0,0.96632,3e-05,4.36769]
[1777975921553,40.57,80681.62,0.0,0.96629,3e-05,4.37067]
[1777975926588,40.57,80681.68,0.0,0.9663,3e-05,4.36999]
[1777975931623,40.57,80680.18,0.0,0.96626,3e-05,4.37447]
[1777975933637,40.57,80674.54,0.0,0.96608,3e-05,4.39302]
[1777975934644,40.57,80672.7,0.0,0.96602,3e-05,4.39905]
[1777975937665,40.57,80676.81,0.0,0.96616,3e-05,4.38494]
[1777975938672,40.56,80678.47,0.0,0.96621,3e-05,4.3793]
[1777975939679,40.56,80680.92,0.0,0.96629,3e-05,4.37106]
[1777975945721,40.56,80680.46,0.0,0.96628,3e-05,4.37196]
[1777975949749,40.56,80678.32,0.0,0.96621,3e-05,4.37868]
[1777975951763,40.56,80676.52,0.0,0.96618,3e-05,4.38103]
[1777975956800,40.56,80677.23,0.0,0.96621,3e-05,4.37807]
[1777975961835,40.56,80678.27,0.0,0.96625,3e-05,4.37402]
[1777975964857,40.56,80679.94,0.0,0.96631,3e-05,4.36814]
[1777975968885,40.56,80676.21,0.0,0.96619,3e-05,4.38012]
[1777975969892,40.56,80673.47,0.0,0.96611,3e-05,4.38914]
[1777975970900,40.55,80675.06,0.0,0.96616,3e-05,4.38371]
[1777975975935,40.55,80674.55,0.0,0.96615,3e-05,4.38475]
[1777975980970,40.55,80674.0,0.0,0.96614,3e-05,4.38591]
[1777975983991,40.55,80676.0,0.0,0.9662,3e-05,4.37888]
[1777975990035,40.55,80675.32,0.0,0.96619,3e-05,4.3805]
[1777975995070,40.55,80678.04,0.0,0.96628,3e-05,4.37095]
[1777975996077,40.55,80680.18,0.0,0.96635,3e-05,4.36368]
[1777976001112,40.55,80680.27,0.0,0.96635,3e-05,4.36308]
[1777976007153,40.54,80680.25,0.0,0.96636,3e-05,4.36281]
[1777976012189,40.54,80682.14,0.0,0.96644,3e-05,4.35287]
[1777976013196,40.54,80687.09,0.0,0.9666,3e-05,4.33645]
[1777976018231,40.54,80687.37,0.0,0.96661,3e-05,4.33553]
[1777976024274,40.54,80687.06,0.0,0.9666,3e-05,4.33656]
[1777976026287,40.54,80688.96,0.0,0.96666,3e-05,4.33025]
[1777976036357,40.54,80690.01,0.0,0.96669,3e-05,4.32679]
[1777976042399,40.54,80690.96,0.0,0.96672,3e-05,4.3237]
[1777976047435,40.54,80689.36,0.0,0.96667,3e-05,4.32903]
[1777976052470,40.54,80689.91,0.0,0.96669,3e-05,4.32725]
[1777976057504,40.54,80689.8,0.0,0.96668,3e-05,4.32766]
[1777976062540,40.54,80689.83,0.0,0.96668,3e-05,4.32758]
[1777976067575,40.54,80689.65,0.0,0.96668,3e-05,4.32815]
[1777976072610,40.54,80689.7,0.0,0.96671,3e-05,4.32452]
[1777976083686,40.54,80689.7,0.0,0.96671,3e-05,4.32436]
[1777976088721,40.54,80689.72,0.0,0.96671,3e-05,4.32417]
[1777976094765,40.54,80682.17,0.0,0.96647,3e-05,4.34898]
[1777976095772,40.54,80674.1,0.0,0.96622,3e-05,4.37572]
[1777976098794,40.54,80673.42,0.0,0.9662,3e-05,4.37762]
[1777976101815,40.54,80675.65,0.0,0.96627,3e-05,4.36984]
[1777976106850,40.54,80675.82,0.0,0.96628,3e-05,4.36875]
[1777976111885,40.54,80677.42,0.0,0.96634,3e-05,4.36291]
[1777976112892,40.54,80679.18,0.0,0.9664,3e-05,4.35697]
[1777976115913,40.54,80681.09,0.0,0.96646,3e-05,4.35038]
[1777976120948,40.54,80680.57,0.0,0.96645,3e-05,4.35174]
[1777976123968,40.53,80683.71,0.0,0.96655,3e-05,4.34109]
[1777976129003,40.53,80684.74,0.0,0.96658,3e-05,4.3374]
[1777976131018,40.53,80682.04,0.0,0.96652,3e-05,4.34283]
[1777976136053,40.53,80681.92,0.0,0.96652,3e-05,4.34291]
[1777976141341,40.53,80683.03,0.0,0.96656,3e-05,4.33898]
[1777976145116,40.53,80686.32,0.0,0.96667,3e-05,4.32786]
[1777976148137,40.53,80688.16,0.0,0.96672,3e-05,4.32169]
[1777976153172,40.53,80687.95,0.0,0.96672,3e-05,4.32231]
[1777976154178,40.53,80684.42,0.0,0.96661,3e-05,4.33397]
[1777976155186,40.53,80682.68,0.0,0.96655,3e-05,4.33972]
[1777976161228,40.53,80683.89,0.0,0.96659,3e-05,4.3355]
[1777976166263,40.53,80683.93,0.0,0.9666,3e-05,4.33516]
[1777976170291,40.53,80685.58,0.0,0.96665,3e-05,4.32955]
[1777976175326,40.53,80688.37,0.0,0.96674,3e-05,4.32019]
[1777976180361,40.53,80688.95,0.0,0.96676,3e-05,4.31821]
[1777976185397,40.53,80689.02,0.0,0.96676,3e-05,4.31792]
[1777976190432,40.53,80690.7,0.0,0.96681,3e-05,4.31233]
[1777976194459,40.53,80692.85,0.0,0.9669,3e-05,4.3019]
[1777976195467,40.53,80694.83,0.0,0.96697,3e-05,4.2954]
[1777976200501,40.53,80696.69,0.0,0.96702,3e-05,4.28945]
[1777976201508,40.53,80699.9,0.0,0.96712,3e-05,4.27895]
[1777976205537,40.53,80698.44,0.0,0.96707,3e-05,4.28396]
[1777976210573,40.53,80699.71,0.0,0.96711,3e-05,4.28002]
[1777976215608,40.53,80707.96,0.0,0.96736,3e-05,4.25328]
[1777976216615,40.53,80708.87,0.0,0.96739,3e-05,4.25042]
[1777976217325,40.53,80708.87,0.0,0.96739,3e-05,4.25042]
[1777976222657,40.53,80708.96,0.0,0.96739,3e-05,4.2508]
[1777976227692,40.54,80708.14,0.0,0.96736,3e-05,4.2541]
[1777976232727,40.54,80701.19,0.0,0.96714,3e-05,4.2775]
[1777976233733,40.54,80691.47,0.0,0.96683,3e-05,4.30954]
[1777976234740,40.54,80691.12,0.0,0.96682,3e-05,4.31073]
[1777976236371,40.54,80691.12,0.0,0.96682,3e-05,4.31073]
[1777976236755,40.54,80694.48,0.0,0.96692,3e-05,4.29973]
[1777976237762,40.54,80696.32,0.0,0.96698,3e-05,4.29373]
[1777976242796,40.54,80695.6,0.0,0.96696,3e-05,4.29638]
[1777976244334,40.54,80695.6,0.0,0.96696,3e-05,4.29638]
[1777976244811,40.54,80693.27,0.0,0.96688,3e-05,4.30414]
[1777976249845,40.54,80693.13,0.0,0.96688,3e-05,4.30476]
[1777976251859,40.54,80694.99,0.0,0.96696,3e-05,4.2953]
[1777976257902,40.54,80693.26,0.0,0.9669,3e-05,4.3012]
[1777976258909,40.54,80689.72,0.0,0.96679,3e-05,4.31288]
[1777976259916,40.54,80687.6,0.0,0.96673,3e-05,4.31988]
[1777976264951,40.54,80687.79,0.0,0.96673,3e-05,4.31917]
[1777976270993,40.54,80689.35,0.0,0.96678,3e-05,4.3139]
[1777976273007,40.54,80691.12,0.0,0.96684,3e-05,4.30804]
[1777976280057,40.54,80691.89,0.0,0.96686,3e-05,4.30547]
[1777976285092,40.54,80691.13,0.0,0.96684,3e-05,4.30794]
[1777976290127,40.54,80691.03,0.0,0.96684,3e-05,4.30821]
[1777976296169,40.54,80691.05,0.0,0.96684,3e-05,4.30808]
[1777976301204,40.54,80691.13,0.0,0.96684,3e-05,4.30777]
[1777976302211,40.54,80693.82,0.0,0.96692,3e-05,4.2989]
[1777976305428,40.54,80696.56,0.0,0.96701,3e-05,4.28994]
[1777976306238,40.54,80693.84,0.0,0.96692,3e-05,4.29888]
[1777976312281,40.54,80694.56,0.0,0.96697,3e-05,4.29321]
[1777976317316,40.54,80694.79,0.0,0.96698,3e-05,4.29256]
[1777976322350,40.54,80695.1,0.0,0.96699,3e-05,4.29165]
[1777976327391,40.54,80695.24,0.0,0.96699,3e-05,4.29129]
[1777976332421,40.54,80697.85,0.0,0.96707,3e-05,4.28282]
[1777976338462,40.54,80697.68,0.0,0.96706,3e-05,4.28356]
[1777976341484,40.54,80695.93,0.0,0.96701,3e-05,4.28939]
[1777976346519,40.54,80694.83,0.0,0.96697,3e-05,4.29308]
[1777976348533,40.54,80690.3,0.0,0.96683,3e-05,4.30801]
[1777976349540,40.54,80687.0,0.0,0.96673,3e-05,4.31888]
[1777976353568,40.54,80688.49,0.0,0.96678,3e-05,4.31384]
[1777976358603,40.54,80688.61,0.0,0.96678,3e-05,4.31331]
[1777976359610,40.54,80690.21,0.0,0.96683,3e-05,4.30801]
[1777976362630,40.54,80692.39,0.0,0.9669,3e-05,4.30079]
[1777976365652,40.54,80694.07,0.0,0.96695,3e-05,4.29525]
[1777976370687,40.54,80696.12,0.0,0.96702,3e-05,4.28796]
[1777976375722,40.53,80697.36,0.0,0.96711,3e-05,4.27777]
[1777976380757,40.52,80697.5,0.0,0.96714,3e-05,4.27464]
[1777976381764,40.52,80699.32,0.0,0.9672,3e-05,4.26815]
[1777976386798,40.51,80700.14,0.0,0.96725,3e-05,4.26292]
[1777976387806,40.51,80702.19,0.0,0.96732,3e-05,4.25572]
[1777976392841,40.51,80702.88,0.0,0.96736,3e-05,4.25112]
[1777976394855,40.5,80705.77,0.0,0.96746,3e-05,4.24078]
[1777976399891,40.5,80706.67,0.0,0.96751,3e-05,4.23571]
[1777976401905,40.5,80709.09,0.0,0.96759,3e-05,4.227]
[1777976406940,40.49,80709.75,0.0,0.96763,3e-05,4.22291]
[1777976408954,40.49,80711.43,0.0,0.96768,3e-05,4.21669]
[1777976410968,40.49,80713.36,0.0,0.96775,3e-05,4.20968]
[1777976414996,40.48,80715.36,0.0,0.96782,3e-05,4.20178]
[1777976417012,40.48,80730.11,0.0,0.96828,3e-05,4.15348]
[1777976418017,40.48,80728.97,0.0,0.96825,3e-05,4.15689]
[1777976419024,40.48,80725.41,0.0,0.96814,3e-05,4.16809]
[1777976420827,40.48,80725.41,0.0,0.96814,3e-05,4.16809]
[1777976420881,40.48,80725.41,0.0,0.96814,3e-05,4.16809]
[1777976420974,40.48,80724.49,0.0,0.96811,3e-05,4.17162]
[1777976422835,40.48,80724.42,0.0,0.96811,3e-05,4.17185]
[1777976422935,40.48,80724.42,0.0,0.9681,3e-05,4.1724]
[1777976430686,40.48,80724.64,0.0,0.9681,3e-05,4.17252]
[1777976436644,40.49,80725.61,0.0,0.96813,3e-05,4.16833]
[1777976436696,40.49,80725.61,0.0,0.96813,3e-05,4.16833]
[1777976436827,40.49,80725.61,0.0,0.96813,3e-05,4.16833]
[1777976436935,40.49,80725.61,0.0,0.96813,3e-05,4.16881]
[1777976441212,40.49,80725.66,0.0,0.96812,3e-05,4.16936]
[1777976441257,40.49,80725.66,0.0,0.96812,3e-05,4.16936]
[1777976441330,40.49,80725.66,0.0,0.96812,3e-05,4.16936]
[1777976446706,40.5,80727.59,0.0,0.96817,3e-05,4.16431]
[1777976446758,40.5,80727.59,0.0,0.96817,3e-05,4.16431]
[1777976446832,40.5,80727.59,0.0,0.96817,3e-05,4.16431]
[1777976446924,40.5,80729.27,0.0,0.96822,3e-05,4.15939]
[1777976452256,40.5,80729.03,0.0,0.9682,3e-05,4.1614]
[1777976454837,40.5,80728.75,0.0,0.96819,3e-05,4.16257]
[1777976454927,40.5,80729.71,0.0,0.96821,3e-05,4.16003]
[1777976455077,40.5,80729.71,0.0,0.96821,3e-05,4.16003]
[1777976460312,40.51,80727.09,0.0,0.96812,3e-05,4.16978]
[1777976467965,40.51,80727.29,0.0,0.96812,3e-05,4.17015]
[1777976468368,40.51,80720.16,0.0,0.96789,3e-05,4.19418]
[1777976469376,40.51,80714.66,0.0,0.96772,3e-05,4.21221]
[1777976470079,40.51,80714.66,0.0,0.96772,3e-05,4.21221]
[1777976470101,40.51,80714.66,0.0,0.96772,3e-05,4.21221]
[1777976470326,40.51,80714.66,0.0,0.96772,3e-05,4.21221]
[1777976470383,40.52,80714.0,0.0,0.9677,3e-05,4.21454]
[1777976475587,40.52,80711.99,0.0,0.96763,3e-05,4.22177]
[1777976475639,40.52,80711.99,0.0,0.96763,3e-05,4.22177]
[1777976475826,40.52,80711.99,0.0,0.96763,3e-05,4.22177]
[1777976475925,40.52,80711.95,0.0,0.96763,3e-05,4.22224]
[1777976481460,40.52,80712.94,0.0,0.96765,3e-05,4.21982]
[1777976484062,40.52,80713.7,0.0,0.96767,3e-05,4.21768]
[1777976484081,40.52,80713.7,0.0,0.96767,3e-05,4.21768]
[1777976484111,40.52,80713.7,0.0,0.96767,3e-05,4.21768]
[1777976484481,40.52,80713.62,0.0,0.96767,3e-05,4.21811]
[1777976485347,40.52,80713.62,0.0,0.96767,3e-05,4.21811]
[1777976485574,40.52,80713.62,0.0,0.96767,3e-05,4.21811]
[1777976485675,40.52,80713.97,0.0,0.96767,3e-05,4.21732]
[1777976492538,40.53,80713.35,0.0,0.96767,3e-05,4.21701]
[1777976497573,40.53,80712.94,0.0,0.96765,3e-05,4.21921]
[1777976507642,40.53,80712.87,0.0,0.96763,3e-05,4.22131]
[1777976512677,40.54,80712.67,0.0,0.96761,3e-05,4.22281]
[1777976517713,40.54,80712.08,0.0,0.96759,3e-05,4.22556]
[1777976518720,40.54,80707.43,0.0,0.96744,3e-05,4.24086]
[1777976519727,40.54,80703.85,0.0,0.96733,3e-05,4.25267]
[1777976520962,40.54,80703.85,0.0,0.96733,3e-05,4.25267]
[1777976521014,40.54,80703.85,0.0,0.96733,3e-05,4.25267]
[1777976521077,40.54,80703.85,0.0,0.96733,3e-05,4.25267]
[1777976521030,40.54,80703.09,0.0,0.96731,3e-05,4.25527]
[1777976526775,40.54,80702.21,0.0,0.96727,3e-05,4.2588]
[1777976530804,40.54,80698.16,0.0,0.96714,3e-05,4.27246]
[1777976532389,40.54,80698.06,0.0,0.96714,3e-05,4.27288]
[1777976532441,40.54,80698.06,0.0,0.96714,3e-05,4.27288]
[1777976532577,40.54,80698.06,0.0,0.96714,3e-05,4.27288]
[1777976532817,40.54,80697.89,0.0,0.96713,3e-05,4.27352]
[1777976537853,40.54,80701.72,0.0,0.96725,3e-05,4.26141]
[1777976538947,40.54,80701.72,0.0,0.96725,3e-05,4.26141]
[1777976538999,40.54,80701.72,0.0,0.96725,3e-05,4.26141]
[1777976539078,40.54,80701.72,0.0,0.96725,3e-05,4.26141]
[1777976539048,40.54,80704.89,0.0,0.96735,3e-05,4.25114]
[1777976544902,40.55,80706.0,0.0,0.96737,3e-05,4.2482]
[1777976549849,40.55,80706.4,0.0,0.96738,3e-05,4.24732]
[1777976549909,40.55,80706.4,0.0,0.96738,3e-05,4.24732]
[1777976550082,40.55,80706.4,0.0,0.96738,3e-05,4.24732]
[1777976549937,40.55,80705.59,0.0,0.96736,3e-05,4.25006]
[1777976550136,40.55,80705.59,0.0,0.96736,3e-05,4.25006]
[1777976550336,40.55,80705.59,0.0,0.96736,3e-05,4.25006]
[1777976550943,40.55,80712.93,0.0,0.96758,3e-05,4.22625]
[1777976552958,40.55,80715.06,0.0,0.96767,3e-05,4.21626]
[1777976557993,40.55,80715.48,0.0,0.96767,3e-05,4.21567]
[1777976560388,40.55,80714.88,0.0,0.96765,3e-05,4.21792]
[1777976560440,40.55,80714.88,0.0,0.96765,3e-05,4.21792]
[1777976560581,40.55,80714.88,0.0,0.96765,3e-05,4.21792]
[1777976561015,40.55,80715.54,0.0,0.96767,3e-05,4.21594]
[1777976566049,40.56,80718.16,0.0,0.96774,3e-05,4.20826]
[1777976569422,40.56,80718.29,0.0,0.96774,3e-05,4.20836]
[1777976569473,40.56,80718.29,0.0,0.96774,3e-05,4.20836]
[1777976569580,40.56,80718.29,0.0,0.96774,3e-05,4.20836]
[1777976570078,40.56,80718.25,0.0,0.96774,3e-05,4.20866]
[1777976575113,40.56,80719.27,0.0,0.96776,3e-05,4.20622]
[1777976575567,40.56,80719.27,0.0,0.96776,3e-05,4.20622]
[1777976575581,40.56,80719.27,0.0,0.96776,3e-05,4.20622]
[1777976575620,40.56,80719.27,0.0,0.96776,3e-05,4.20622]
[1777976576120,40.56,80719.57,0.0,0.96777,3e-05,4.20543]
[1777976576386,40.56,80719.57,0.0,0.96777,3e-05,4.20543]
[1777976576574,40.56,80719.57,0.0,0.96777,3e-05,4.20543]
[1777976577127,40.56,80720.85,0.0,0.96781,3e-05,4.20146]
[1777976582162,40.56,80722.04,0.0,0.96784,3e-05,4.19857]
[1777976585427,40.56,80722.22,0.0,0.96784,3e-05,4.19837]
[1777976585479,40.56,80722.22,0.0,0.96784,3e-05,4.19837]
[1777976585577,40.56,80722.22,0.0,0.96784,3e-05,4.19837]
[1777976585627,40.56,80722.22,0.0,0.96784,3e-05,4.19856]
[1777976590605,40.57,80721.16,0.0,0.9678,3e-05,4.20276]
[1777976590657,40.57,80721.16,0.0,0.9678,3e-05,4.20276]
[1777976590836,40.57,80721.16,0.0,0.9678,3e-05,4.20276]
[1777976590927,40.57,80719.72,0.0,0.96775,3e-05,4.20778]
[1777976596260,40.57,80720.53,0.0,0.96777,3e-05,4.20605]
[1777976601295,40.57,80719.45,0.0,0.96773,3e-05,4.21041]
[1777976605551,40.57,80719.32,0.0,0.96772,3e-05,4.21134]
[1777976605578,40.57,80719.32,0.0,0.96772,3e-05,4.21134]
[1777976605621,40.57,80719.32,0.0,0.96772,3e-05,4.21134]
[1777976605723,40.58,80720.27,0.0,0.96774,3e-05,4.2086]
[1777976612057,40.58,80720.16,0.0,0.96773,3e-05,4.20947]
[1777976612079,40.58,80720.16,0.0,0.96773,3e-05,4.20947]
[1777976612180,40.58,80720.16,0.0,0.96775,3e-05,4.20662]
[1777976619421,40.58,80719.8,0.0,0.96773,3e-05,4.20901]
[1777976624455,40.58,80720.35,0.0,0.96774,3e-05,4.20809]
[1777976625676,40.58,80720.35,0.0,0.96774,3e-05,4.20809]
[1777976625728,40.58,80720.35,0.0,0.96774,3e-05,4.20809]
[1777976625826,40.58,80720.35,0.0,0.96774,3e-05,4.20809]
[1777976625892,40.59,80720.03,0.0,0.96773,3e-05,4.20946]
[1777976631505,40.59,80720.4,0.0,0.96773,3e-05,4.20911]
[1777976636541,40.59,80720.6,0.0,0.96773,3e-05,4.2093]
[1777976637621,40.59,80720.6,0.0,0.96773,3e-05,4.2093]
[1777976637664,40.59,80720.6,0.0,0.96773,3e-05,4.2093]
[1777976637828,40.59,80720.6,0.0,0.96773,3e-05,4.2093]
[1777976637881,40.59,80720.7,0.0,0.96773,3e-05,4.20931]
[1777976641578,40.59,80720.58,0.0,0.96772,3e-05,4.20987]
[1777976641630,40.59,80720.58,0.0,0.96772,3e-05,4.20987]
[1777976641834,40.59,80720.58,0.0,0.96772,3e-05,4.20987]
[1777976641868,40.59,80719.32,0.0,0.96768,3e-05,4.21445]
[1777976648624,40.6,80720.53,0.0,0.96771,3e-05,4.21151]
[1777976653660,40.6,80721.49,0.0,0.96773,3e-05,4.20922]
[1777976655439,40.6,80721.09,0.0,0.96772,3e-05,4.21068]
[1777976655576,40.6,80721.09,0.0,0.96772,3e-05,4.21068]
[1777976655673,40.6,80720.95,0.0,0.96771,3e-05,4.2113]
[1777976660708,40.6,80721.82,0.0,0.96773,3e-05,4.20931]
[1777976666105,40.6,80721.21,0.0,0.9677,3e-05,4.21195]
[1777976666146,40.6,80721.21,0.0,0.9677,3e-05,4.21195]
[1777976666108,40.6,80721.21,0.0,0.9677,3e-05,4.21228]
[1777976666326,40.6,80721.21,0.0,0.9677,3e-05,4.21228]
[1777976670597,40.61,80721.59,0.0,0.96771,3e-05,4.21169]
[1777976670648,40.61,80721.59,0.0,0.96771,3e-05,4.21169]
[1777976670829,40.61,80721.59,0.0,0.96771,3e-05,4.21169]
[1777976670931,40.61,80721.59,0.0,0.96771,3e-05,4.21185]
[1777976678834,40.61,80721.26,0.0,0.96771,3e-05,4.21088]
[1777976682456,40.61,80721.3,0.0,0.9677,3e-05,4.21123]
[1777976682578,40.61,80721.3,0.0,0.9677,3e-05,4.21123]
[1777976683870,40.61,80721.19,0.0,0.9677,3e-05,4.21191]
[1777976689468,40.61,80722.1,0.0,0.96772,3e-05,4.2096]
[1777976689518,40.61,80722.1,0.0,0.96772,3e-05,4.2096]
[1777976689580,40.61,80722.1,0.0,0.96772,3e-05,4.2096]
[1777976689676,40.62,80722.1,0.0,0.96772,3e-05,4.20976]
[1777976693519,40.62,80721.59,0.0,0.9677,3e-05,4.21173]
[1777976693579,40.62,80721.59,0.0,0.9677,3e-05,4.21173]
[1777976693939,40.62,80721.6,0.0,0.9677,3e-05,4.21217]
[1777976699104,40.62,80721.35,0.0,0.96769,3e-05,4.21328]
[1777976699156,40.62,80721.35,0.0,0.96769,3e-05,4.21328]
[1777976699251,40.62,80717.94,0.0,0.96758,3e-05,4.2248]
[1777976699325,40.62,80717.94,0.0,0.96758,3e-05,4.2248]
[1777976699982,40.62,80712.81,0.0,0.96742,3e-05,4.24161]
[1777976703002,40.62,80709.75,0.0,0.96732,3e-05,4.25187]
[1777976704158,40.62,80709.75,0.0,0.96732,3e-05,4.25187]
[1777976704210,40.62,80709.75,0.0,0.96732,3e-05,4.25187]
[1777976704180,40.62,80709.81,0.0,0.96732,3e-05,4.25176]
[1777976704332,40.62,80709.81,0.0,0.96732,3e-05,4.25176]
[1777976708662,40.62,80709.28,0.0,0.9673,3e-05,4.25385]
[1777976709046,40.62,80711.51,0.0,0.96737,3e-05,4.24667]
[1777976712692,40.62,80712.12,0.0,0.96739,3e-05,4.24501]
[1777976713342,40.62,80711.97,0.0,0.96738,3e-05,4.2456]
[1777976713346,40.62,80711.97,0.0,0.96738,3e-05,4.2456]
[1777976713580,40.62,80711.97,0.0,0.96738,3e-05,4.2456]
[1777976713696,40.62,80711.97,0.0,0.96738,3e-05,4.2456]
[1777976713824,40.62,80711.97,0.0,0.96738,3e-05,4.2456]
[1777976714085,40.62,80712.05,0.0,0.96738,3e-05,4.24545]
[1777976719120,40.63,80712.09,0.0,0.96738,3e-05,4.24586]
[1777976720127,40.63,80716.11,0.0,0.9675,3e-05,4.23289]
[1777976720512,40.63,80716.11,0.0,0.9675,3e-05,4.23289]
[1777976720565,40.63,80716.11,0.0,0.9675,3e-05,4.23289]
[1777976721134,40.63,80713.52,0.0,0.96742,3e-05,4.24144]
[1777976723919,40.63,80713.8,0.0,0.96743,3e-05,4.24065]
[1777976729190,40.63,80714.44,0.0,0.96744,3e-05,4.23942]
[1777976730768,40.63,80713.34,0.0,0.9674,3e-05,4.24312]
[1777976730815,40.63,80713.34,0.0,0.9674,3e-05,4.24312]
[1777976730825,40.63,80713.34,0.0,0.9674,3e-05,4.24312]
[1777976731204,40.63,80713.54,0.0,0.96743,3e-05,4.23922]
[1777976733394,40.63,80714.33,0.0,0.96745,3e-05,4.23689]
[1777976733439,40.63,80714.33,0.0,0.96745,3e-05,4.23689]
[1777976737215,40.63,80715.95,0.0,0.9675,3e-05,4.23188]
[1777976741258,40.63,80716.53,0.0,0.96751,3e-05,4.23067]
[1777976741288,40.63,80716.53,0.0,0.96751,3e-05,4.23067]
[1777976741277,40.63,80716.7,0.0,0.96752,3e-05,4.23025]
[1777976741327,40.63,80716.7,0.0,0.96752,3e-05,4.23025]
[1777976742283,40.63,80716.66,0.0,0.96752,3e-05,4.23051]
[1777976742619,40.63,80716.66,0.0,0.96752,3e-05,4.23051]
[1777976742671,40.63,80716.66,0.0,0.96752,3e-05,4.23051]
[1777976742828,40.63,80716.66,0.0,0.96752,3e-05,4.23051]
[1777976748168,40.64,80716.29,0.0,0.9675,3e-05,4.23239]
[1777976748220,40.64,80716.29,0.0,0.9675,3e-05,4.23239]
[1777976748269,40.64,80716.29,0.0,0.9675,3e-05,4.23253]
[1777976748326,40.64,80716.29,0.0,0.9675,3e-05,4.23253]
[1777976748400,40.64,80716.98,0.0,0.96752,3e-05,4.23029]
[1777976750769,40.64,80717.1,0.0,0.96752,3e-05,4.23003]
[1777976750821,40.64,80717.1,0.0,0.96752,3e-05,4.23003]
[1777976751077,40.64,80717.1,0.0,0.96752,3e-05,4.23003]
[1777976753040,40.64,80719.6,0.0,0.96759,3e-05,4.2222]
[1777976753075,40.64,80719.6,0.0,0.96759,3e-05,4.2222]
[1777976753281,40.64,80723.61,0.0,0.96771,3e-05,4.20953]
[1777976754367,40.64,80726.0,0.0,0.96779,3e-05,4.20198]
[1777976758634,40.64,80726.32,0.0,0.96779,3e-05,4.20149]
[1777976758684,40.64,80726.32,0.0,0.96779,3e-05,4.20149]
[1777976758836,40.64,80726.32,0.0,0.96779,3e-05,4.20149]
[1777976762354,40.64,80726.62,0.0,0.96779,3e-05,4.20122]
[1777976765330,40.64,80726.29,0.0,0.96778,3e-05,4.20263]
[1777976765431,40.64,80726.86,0.0,0.96779,3e-05,4.20113]
[1777976770561,40.65,80726.62,0.0,0.96778,3e-05,4.20259]
[1777976770575,40.65,80726.62,0.0,0.96778,3e-05,4.20259]
[1777976770633,40.65,80726.62,0.0,0.96778,3e-05,4.20276]
[1777976772416,40.65,80726.9,0.0,0.96779,3e-05,4.20203]
[1777976772494,40.65,80732.53,0.0,0.96796,3e-05,4.18403]
[1777976774003,40.65,80732.53,0.0,0.96796,3e-05,4.18403]
[1777976774027,40.65,80735.8,0.0,0.96805,3e-05,4.17392]
[1777976776155,40.65,80735.29,0.0,0.96803,3e-05,4.17556]
[1777976776269,40.65,80735.29,0.0,0.96803,3e-05,4.17556]
[1777976776324,40.65,80735.29,0.0,0.96803,3e-05,4.17556]
[1777976781559,40.65,80735.7,0.0,0.96803,3e-05,4.17573]
[1777976783573,40.65,80738.35,0.0,0.96811,3e-05,4.16763]
[1777976784580,40.66,80741.84,0.0,0.96821,3e-05,4.15665]
[1777976787941,40.66,80743.04,0.0,0.96824,3e-05,4.15329]
[1777976787993,40.66,80743.04,0.0,0.96824,3e-05,4.15329]
[1777976788080,40.66,80743.04,0.0,0.96824,3e-05,4.15329]
[1777976792636,40.66,80739.6,0.0,0.96815,3e-05,4.16245]
[1777976794549,40.66,80737.7,0.0,0.96809,3e-05,4.16877]
[1777976794578,40.66,80737.7,0.0,0.96809,3e-05,4.16877]
[1777976794601,40.66,80737.7,0.0,0.96809,3e-05,4.16877]
[1777976797533,40.66,80738.54,0.0,0.96811,3e-05,4.16671]
[1777976797575,40.66,80738.54,0.0,0.96811,3e-05,4.16671]
[1777976802706,40.67,80738.64,0.0,0.9681,3e-05,4.16767]
[1777976805937,40.67,80738.91,0.0,0.96811,3e-05,4.16723]
[1777976805983,40.67,80738.91,0.0,0.96811,3e-05,4.16723]
[1777976806077,40.67,80738.91,0.0,0.96811,3e-05,4.16723]
[1777976811769,40.67,80740.05,0.0,0.96813,3e-05,4.16505]
[1777976814658,40.67,80739.47,0.0,0.96811,3e-05,4.16734]
[1777976814701,40.67,80739.47,0.0,0.96811,3e-05,4.16734]
[1777976814829,40.67,80739.47,0.0,0.96811,3e-05,4.16734]
[1777976818818,40.68,80743.14,0.0,0.96821,3e-05,4.15662]
[1777976820534,40.68,80743.08,0.0,0.9682,3e-05,4.15702]
[1777976820586,40.68,80743.08,0.0,0.9682,3e-05,4.15702]
[1777976821068,40.68,80743.08,0.0,0.9682,3e-05,4.15702]
[1777976821084,40.68,80743.08,0.0,0.9682,3e-05,4.15702]
[1777976826875,40.68,80743.61,0.0,0.9682,3e-05,4.15688]
[1777976827882,40.68,80741.32,0.0,0.96813,3e-05,4.16444]
[1777976831588,40.68,80739.53,0.0,0.96808,3e-05,4.17062]
[1777976831623,40.68,80739.53,0.0,0.96808,3e-05,4.17062]
[1777976831828,40.68,80739.53,0.0,0.96808,3e-05,4.17062]
[1777976836945,40.69,80738.94,0.0,0.96804,3e-05,4.17408]
[1777976837861,40.69,80738.94,0.0,0.96804,3e-05,4.17408]
[1777976837908,40.69,80738.94,0.0,0.96804,3e-05,4.17408]
[1777976838079,40.69,80738.94,0.0,0.96804,3e-05,4.17408]
[1777976843994,40.69,80740.0,0.0,0.96806,3e-05,4.172]
[1777976846007,40.69,80742.5,0.0,0.96813,3e-05,4.16437]
[1777976847166,40.69,80742.5,0.0,0.96813,3e-05,4.16437]
[1777976847215,40.69,80742.5,0.0,0.96813,3e-05,4.16437]
[1777976847333,40.69,80742.5,0.0,0.96813,3e-05,4.16437]
[1777976851043,40.7,80739.48,0.0,0.96806,3e-05,4.17174]
[1777976856078,40.7,80740.76,0.0,0.96809,3e-05,4.16859]
[1777976858046,40.7,80740.47,0.0,0.96808,3e-05,4.16972]
[1777976858056,40.7,80740.47,0.0,0.96808,3e-05,4.16972]
[1777976858084,40.7,80740.47,0.0,0.96808,3e-05,4.16972]
[1777976864133,40.7,80740.96,0.0,0.96808,3e-05,4.16951]
[1777976867155,40.71,80733.52,0.0,0.96785,3e-05,4.19402]
[1777976868162,40.71,80728.02,0.0,0.96768,3e-05,4.21192]
[1777976869198,40.71,80728.02,0.0,0.96768,3e-05,4.21192]
[1777976869249,40.71,80728.02,0.0,0.96768,3e-05,4.21192]
[1777976869326,40.71,80728.02,0.0,0.96768,3e-05,4.21192]
[1777976872855,40.71,80728.37,0.0,0.96769,3e-05,4.21117]
[1777976873083,40.71,80728.37,0.0,0.96769,3e-05,4.21117]
[1777976877712,40.71,80728.02,0.0,0.96767,3e-05,4.21306]
[1777976877757,40.71,80728.02,0.0,0.96767,3e-05,4.21306]
[1777976877830,40.71,80728.02,0.0,0.96767,3e-05,4.21306]
[1777976884308,40.71,80727.51,0.0,0.96765,3e-05,4.21548]
[1777976884329,40.71,80727.51,0.0,0.96765,3e-05,4.21548]
[1777976884348,40.71,80727.51,0.0,0.96765,3e-05,4.21548]
[1777976890318,40.71,80727.43,0.0,0.96764,3e-05,4.21662]
[1777976894111,40.71,80728.83,0.0,0.96767,3e-05,4.21248]
[1777976894331,40.71,80728.83,0.0,0.96767,3e-05,4.21248]
[1777976898526,40.72,80729.75,0.0,0.9677,3e-05,4.2102]
[1777976898566,40.72,80729.75,0.0,0.9677,3e-05,4.2102]
[1777976898576,40.72,80729.75,0.0,0.9677,3e-05,4.2102]
[1777976901273,40.72,80729.99,0.0,0.9677,3e-05,4.20971]
[1777976901395,40.72,80735.08,0.0,0.96785,3e-05,4.19342]
[1777976902402,40.72,80740.98,0.0,0.96803,3e-05,4.17462]
[1777976902855,40.72,80740.98,0.0,0.96803,3e-05,4.17462]
[1777976903015,40.72,80740.98,0.0,0.96803,3e-05,4.17462]
[1777976904986,40.72,80741.6,0.0,0.96805,3e-05,4.17303]
[1777976905076,40.72,80741.6,0.0,0.96805,3e-05,4.17323]
[1777976910458,40.72,80741.17,0.0,0.96802,3e-05,4.1756]
[1777976911772,40.72,80741.24,0.0,0.96805,3e-05,4.17223]
[1777976911819,40.72,80741.24,0.0,0.96805,3e-05,4.17223]
[1777976911828,40.72,80741.24,0.0,0.96805,3e-05,4.17223]
[1777976914990,40.73,80741.25,0.0,0.96804,3e-05,4.17279]
[1777976915085,40.73,80741.25,0.0,0.96804,3e-05,4.17279]
[1777976920498,40.73,80742.78,0.0,0.96808,3e-05,4.16886]
[1777976920550,40.73,80742.78,0.0,0.96808,3e-05,4.16886]
[1777976920579,40.73,80742.78,0.0,0.96808,3e-05,4.16886]
[1777976923630,40.73,80744.09,0.0,0.96812,3e-05,4.16507]
[1777976923825,40.73,80744.09,0.0,0.96812,3e-05,4.16507]
[1777976927198,40.73,80743.18,0.0,0.96808,3e-05,4.16881]
[1777976927327,40.73,80743.18,0.0,0.96808,3e-05,4.16881]
[1777976927429,40.73,80737.33,0.0,0.9679,3e-05,4.18796]
[1777976927605,40.73,80737.33,0.0,0.9679,3e-05,4.18796]
[1777976927832,40.73,80737.33,0.0,0.9679,3e-05,4.18796]
[1777976927880,40.73,80735.32,0.0,0.96784,3e-05,4.19443]
[1777976931608,40.73,80730.19,0.0,0.96768,3e-05,4.21159]
[1777976932909,40.73,80730.19,0.0,0.96768,3e-05,4.21159]
[1777976933076,40.73,80730.19,0.0,0.96768,3e-05,4.21159]
[1777976933177,40.73,80724.31,0.0,0.96749,3e-05,4.23084]
[1777976938657,40.74,80723.73,0.0,0.96747,3e-05,4.23317]
[1777976942305,40.74,80722.82,0.0,0.96744,3e-05,4.23631]
[1777976942327,40.74,80722.82,0.0,0.96744,3e-05,4.23631]
[1777976942354,40.74,80722.82,0.0,0.96744,3e-05,4.23631]
[1777976944764,40.74,80721.89,0.0,0.96741,3e-05,4.2395]
[1777976944835,40.74,80721.89,0.0,0.96741,3e-05,4.2395]
[1777976947719,40.74,80724.36,0.0,0.96748,3e-05,4.23191]
[1777976950075,40.74,80724.57,0.0,0.96749,3e-05,4.23133]
[1777976950130,40.74,80724.57,0.0,0.96749,3e-05,4.23133]
[1777976950332,40.74,80724.57,0.0,0.96749,3e-05,4.23133]
[1777976952754,40.74,80726.97,0.0,0.96756,3e-05,4.22397]
[1777976954514,40.74,80726.97,0.0,0.96756,3e-05,4.22397]
[1777976954520,40.74,80726.97,0.0,0.96756,3e-05,4.22397]
[1777976953762,40.74,80730.63,0.0,0.96767,3e-05,4.21225]
[1777976954577,40.74,80730.63,0.0,0.96767,3e-05,4.21225]
[1777976961817,40.74,80730.47,0.0,0.96766,3e-05,4.21384]
[1777976963185,40.74,80730.47,0.0,0.96766,3e-05,4.21384]
[1777976963236,40.74,80730.47,0.0,0.96766,3e-05,4.21384]
[1777976963327,40.74,80730.47,0.0,0.96766,3e-05,4.21384]
[1777976968867,40.75,80731.79,0.0,0.96769,3e-05,4.21056]
[1777976973902,40.75,80731.2,0.0,0.96769,3e-05,4.20981]
[1777976975255,40.75,80731.2,0.0,0.96769,3e-05,4.20981]
[1777976975303,40.75,80731.2,0.0,0.96769,3e-05,4.20981]
[1777976975333,40.75,80731.2,0.0,0.96769,3e-05,4.20981]
[1777976977589,40.75,80731.92,0.0,0.9677,3e-05,4.20791]
[1777976977829,40.75,80731.92,0.0,0.9677,3e-05,4.20791]
[1777976981958,40.75,80734.1,0.0,0.96776,3e-05,4.20158]
[1777976989007,40.75,80734.05,0.0,0.96775,3e-05,4.2028]
[1777976989968,40.75,80734.05,0.0,0.96775,3e-05,4.2028]
[1777976990020,40.75,80734.05,0.0,0.96775,3e-05,4.2028]
[1777976990080,40.75,80734.05,0.0,0.96775,3e-05,4.2028]
[1777976992345,40.76,80734.09,0.0,0.96775,3e-05,4.20296]
[1777976998069,40.76,80732.9,0.0,0.96771,3e-05,4.20782]
[1777977000888,40.76,80732.69,0.0,0.9677,3e-05,4.20877]
[1777977000941,40.76,80732.69,0.0,0.9677,3e-05,4.20877]
[1777977001078,40.76,80732.69,0.0,0.9677,3e-05,4.20877]
[1777977002098,40.76,80739.33,0.0,0.9679,3e-05,4.18765]
[1777977003105,40.76,80743.09,0.0,0.96801,3e-05,4.17587]
[1777977008141,40.76,80744.7,0.0,0.96805,3e-05,4.17147]
[1777977009614,40.76,80744.42,0.0,0.96804,3e-05,4.17276]
[1777977009666,40.76,80744.42,0.0,0.96804,3e-05,4.17276]
[1777977009827,40.76,80744.42,0.0,0.96804,3e-05,4.17276]
[1777977015189,40.77,80744.71,0.0,0.96804,3e-05,4.17294]
[1777977017204,40.77,80746.9,0.0,0.9681,3e-05,4.16627]
[1777977019791,40.77,80747.07,0.0,0.9681,3e-05,4.1661]
[1777977019828,40.77,80747.07,0.0,0.9681,3e-05,4.1661]
[1777977020202,40.77,80747.07,0.0,0.9681,3e-05,4.1661]
[1777977021232,40.77,80753.88,0.0,0.9683,3e-05,4.14469]
[1777977022239,40.77,80756.63,0.0,0.96838,3e-05,4.13614]
[1777977027274,40.77,80759.69,0.0,0.96846,3e-05,4.12752]
[1777977029245,40.78,80759.91,0.0,0.96847,3e-05,4.12706]
[1777977029297,40.78,80759.91,0.0,0.96847,3e-05,4.12706]
[1777977029325,40.78,80759.91,0.0,0.96847,3e-05,4.12706]
[1777977030295,40.78,80762.7,0.0,0.96855,3e-05,4.11867]
[1777977031302,40.78,80765.41,0.0,0.96865,3e-05,4.10701]
[1777977032309,40.78,80768.87,0.0,0.96875,3e-05,4.09632]
[1777977036337,40.78,80763.19,0.0,0.96857,3e-05,4.11548]
[1777977037343,40.78,80752.68,0.0,0.96825,3e-05,4.14921]
[1777977038350,40.78,80747.95,0.0,0.96811,3e-05,4.16453]
[1777977044393,40.79,80747.96,0.0,0.9681,3e-05,4.16556]
[1777977049428,40.79,80748.48,0.0,0.96811,3e-05,4.16481]
[1777977054463,40.79,80748.46,0.0,0.9681,3e-05,4.1658]
[1777977057484,40.79,80750.97,0.0,0.96817,3e-05,4.15834]
[1777977062518,40.8,80752.54,0.0,0.9682,3e-05,4.15434]
[1777977067554,40.8,80753.65,0.0,0.96823,3e-05,4.15185]
[1777977072591,40.8,80753.83,0.0,0.96822,3e-05,4.15234]
[1777977078632,40.81,80753.06,0.0,0.96819,3e-05,4.15606]
[1777977083668,40.81,80752.91,0.0,0.96817,3e-05,4.15756]
[1777977093737,40.81,80749.05,0.0,0.96806,3e-05,4.16857]
[1777977094744,40.81,80744.52,0.0,0.96793,3e-05,4.18327]
[1777977096759,40.82,80741.96,0.0,0.96784,3e-05,4.19181]
[1777977099780,40.82,80750.26,0.0,0.96809,3e-05,4.16562]
[1777977100787,40.82,80752.66,0.0,0.96816,3e-05,4.15814]
[1777977105825,40.82,80752.6,0.0,0.96815,3e-05,4.15934]
[1777977110860,40.82,80752.58,0.0,0.96814,3e-05,4.16042]
[1777977115896,40.83,80752.1,0.0,0.96812,3e-05,4.16295]
[1777977120931,40.83,80752.34,0.0,0.96812,3e-05,4.16317]
[1777977125965,40.83,80751.96,0.0,0.96809,3e-05,4.16537]
[1777977131001,40.83,80749.92,0.0,0.96802,3e-05,4.17286]
[1777977132008,40.84,80746.92,0.0,0.96793,3e-05,4.18266]
[1777977136036,40.84,80750.27,0.0,0.96803,3e-05,4.1726]
[1777977142077,40.84,80749.55,0.0,0.968,3e-05,4.17601]
[1777977147113,40.84,80750.58,0.0,0.96802,3e-05,4.1736]
[1777977152150,40.85,80749.83,0.0,0.96801,3e-05,4.17357]
[1777977157184,40.85,80749.97,0.0,0.96801,3e-05,4.17403]
[1777977162220,40.85,80750.22,0.0,0.96801,3e-05,4.17414]
[1777977167255,40.85,80751.18,0.0,0.96802,3e-05,4.17216]
[1777977172290,40.86,80750.09,0.0,0.96798,3e-05,4.17654]
[1777977174304,40.86,80742.35,0.0,0.96775,3e-05,4.20156]
[1777977175311,40.86,80736.72,0.0,0.96757,3e-05,4.22001]
[1777977180346,40.86,80737.01,0.0,0.96758,3e-05,4.21961]
[1777977185380,40.86,80737.8,0.0,0.9676,3e-05,4.21758]
[1777977197465,40.86,80737.85,0.0,0.96759,3e-05,4.21864]
[1777977203508,40.87,80739.07,0.0,0.96762,3e-05,4.21534]
[1777977208543,40.87,80739.2,0.0,0.96762,3e-05,4.21545]
[1777977213578,40.87,80739.01,0.0,0.96763,3e-05,4.21324]
[1777977218612,40.87,80739.1,0.0,0.96763,3e-05,4.21349]
[1777977224654,40.87,80739.78,0.0,0.96764,3e-05,4.21196]
[1777977232711,40.88,80739.71,0.0,0.96763,3e-05,4.21307]
[1777977237745,40.88,80739.48,0.0,0.96762,3e-05,4.21435]
[1777977239760,40.88,80743.64,0.0,0.96774,3e-05,4.20118]
[1777977240767,40.88,80745.58,0.0,0.9678,3e-05,4.19507]
[1777977241773,40.88,80753.79,0.0,0.96805,3e-05,4.1689]
[1777977246809,40.88,80756.62,0.0,0.96813,3e-05,4.16078]
[1777977247816,40.88,80758.95,0.0,0.96819,3e-05,4.15355]
[1777977250837,40.88,80761.42,0.0,0.96826,3e-05,4.1463]
[1777977252851,40.89,80764.91,0.0,0.96836,3e-05,4.13565]
[1777977256883,40.89,80770.46,0.0,0.96852,3e-05,4.11899]
[1777977261774,40.89,80769.43,0.0,0.96848,3e-05,4.12306]
[1777977261826,40.89,80769.43,0.0,0.96848,3e-05,4.12306]
[1777977262075,40.89,80769.4,0.0,0.96848,3e-05,4.12342]
[1777977267150,40.89,80768.82,0.0,0.96845,3e-05,4.12655]
[1777977267602,40.89,80768.82,0.0,0.96845,3e-05,4.12655]
[1777977267701,40.9,80793.27,0.0,0.96916,3e-05,4.05014]
[1777977267961,40.9,80801.26,0.0,0.9694,3e-05,4.02519]
[1777977269201,40.9,80801.26,0.0,0.9694,3e-05,4.02519]
[1777977269290,40.9,80797.59,0.0,0.96929,3e-05,4.03706]
[1777977270717,40.9,80797.59,0.0,0.96929,3e-05,4.03706]
[1777977270786,40.9,80799.85,0.0,0.96935,3e-05,4.02999]
[1777977271996,40.9,80797.32,0.0,0.9693,3e-05,4.035]
[1777977273003,40.9,80790.9,0.0,0.96911,3e-05,4.05549]
[1777977276024,40.9,80799.62,0.0,0.96935,3e-05,4.02934]
[1777977277031,40.9,80820.05,0.0,0.96994,3e-05,3.9664]
[1777977278038,40.91,80822.71,0.0,0.97001,3e-05,3.95871]
[1777977280817,40.91,80820.62,0.0,0.96994,3e-05,3.96671]
[1777977281058,40.91,80817.75,0.0,0.96985,3e-05,3.97557]
[1777977282066,40.91,80815.84,0.0,0.96979,3e-05,3.98197]
[1777977284080,40.92,80813.67,0.0,0.96972,3e-05,3.98964]
[1777977285203,40.92,80815.55,0.0,0.96977,3e-05,3.9843]
[1777977286063,40.92,80815.55,0.0,0.96977,3e-05,3.9843]
[1777977292136,40.93,80816.74,0.0,0.96978,3e-05,3.98396]
[1777977293143,40.93,80818.95,0.0,0.96983,3e-05,3.97762]
[1777977298178,40.96,80821.21,0.0,0.9698,3e-05,3.98172]
[1777977303213,40.99,80823.26,0.0,0.96976,3e-05,3.98635]
[1777977304219,40.99,80825.39,0.0,0.96981,3e-05,3.98025]
[1777977309256,41.0,80826.18,0.0,0.96981,3e-05,3.98023]
[1777977311313,41.0,80827.07,0.0,0.96983,3e-05,3.97844]
[1777977314291,41.01,80825.19,0.0,0.96976,3e-05,3.98568]
[1777977315298,41.01,80823.44,0.0,0.96971,3e-05,3.99156]
[1777977320334,41.02,80822.48,0.0,0.96966,3e-05,3.99679]
[1777977323673,41.02,80822.78,0.0,0.96966,3e-05,3.99674]
[1777977323725,41.02,80822.78,0.0,0.96966,3e-05,3.99674]
[1777977323819,41.02,80825.37,0.0,0.96973,3e-05,3.98963]
[1777977327209,41.02,80825.29,0.0,0.96972,3e-05,3.99078]
[1777977332418,41.03,80819.82,0.0,0.96956,3e-05,4.00714]
[1777977334274,41.03,80817.44,0.0,0.96949,3e-05,4.01497]
[1777977334333,41.03,80817.44,0.0,0.96949,3e-05,4.01497]
[1777977334346,41.03,80817.44,0.0,0.96949,3e-05,4.01497]
[1777977334582,41.03,80817.44,0.0,0.96949,3e-05,4.01497]
[1777977334679,41.04,80816.63,0.0,0.96945,3e-05,4.01831]
[1777977340474,41.04,80816.27,0.0,0.96942,3e-05,4.02167]
[1777977344743,41.05,80815.75,0.0,0.9694,3e-05,4.02437]
[1777977344795,41.05,80815.75,0.0,0.9694,3e-05,4.02437]
[1777977344828,41.05,80815.75,0.0,0.9694,3e-05,4.02437]
[1777977344845,41.05,80817.6,0.0,0.96945,3e-05,4.01899]
[1777977350543,41.05,80821.39,0.0,0.96954,3e-05,4.0095]
[1777977353667,41.06,80823.6,0.0,0.96959,3e-05,4.00344]
[1777977353754,41.06,80823.6,0.0,0.96959,3e-05,4.00344]
[1777977353829,41.06,80823.6,0.0,0.96959,3e-05,4.00344]
[1777977353807,41.06,80823.64,0.0,0.96959,3e-05,4.00371]
[1777977359750,41.06,80823.38,0.0,0.96957,3e-05,4.00649]
[1777977359799,41.06,80823.38,0.0,0.96957,3e-05,4.00649]
[1777977359828,41.06,80823.38,0.0,0.96957,3e-05,4.00649]
[1777977359851,41.06,80823.15,0.0,0.96956,3e-05,4.00762]
[1777977361621,41.07,80818.74,0.0,0.96942,3e-05,4.02211]
[1777977365141,41.07,80818.25,0.0,0.9694,3e-05,4.02478]
[1777977365193,41.07,80818.25,0.0,0.9694,3e-05,4.02478]
[1777977365327,41.07,80818.25,0.0,0.9694,3e-05,4.02478]
[1777977365649,41.07,80819.09,0.0,0.96942,3e-05,4.02256]
[1777977367663,41.07,80823.4,0.0,0.96953,3e-05,4.00999]
[1777977372698,41.08,80824.71,0.0,0.96955,3e-05,4.008]
[1777977375719,41.08,80818.81,0.0,0.96937,3e-05,4.02751]
[1777977377844,41.09,80817.96,0.0,0.96934,3e-05,4.03053]
[1777977377895,41.09,80817.96,0.0,0.96934,3e-05,4.03053]
[1777977377862,41.09,80817.96,0.0,0.96934,3e-05,4.03091]
[1777977378078,41.09,80817.96,0.0,0.96934,3e-05,4.03091]
[1777977378741,41.09,80817.89,0.0,0.96933,3e-05,4.0315]
[1777977383776,41.09,80817.29,0.0,0.9693,3e-05,4.03524]
[1777977385938,41.09,80816.73,0.0,0.96928,3e-05,4.03735]
[1777977386040,41.1,80815.35,0.0,0.96924,3e-05,4.042]
[1777977386075,41.1,80815.35,0.0,0.96924,3e-05,4.042]
[1777977386797,41.1,80815.63,0.0,0.96924,3e-05,4.04149]
[1777977392839,41.1,80816.58,0.0,0.96927,3e-05,4.0374]
[1777977395636,41.1,80817.76,0.0,0.9693,3e-05,4.03446]
[1777977395688,41.1,80817.76,0.0,0.9693,3e-05,4.03446]
[1777977395825,41.1,80817.76,0.0,0.9693,3e-05,4.03446]
[1777977395860,41.11,80817.84,0.0,0.9693,3e-05,4.03458]
[1777977396929,41.11,80817.84,0.0,0.9693,3e-05,4.03458]
[1777977397088,41.11,80817.51,0.0,0.96929,3e-05,4.03598]
[1777977397874,41.11,80817.62,0.0,0.96929,3e-05,4.036]
[1777977404923,41.12,80817.48,0.0,0.96926,3e-05,4.03896]
[1777977408951,41.12,80813.56,0.0,0.96913,3e-05,4.05257]
[1777977409725,41.12,80813.56,0.0,0.96913,3e-05,4.05257]
[1777977409737,41.12,80813.56,0.0,0.96913,3e-05,4.05257]
[1777977409828,41.12,80813.56,0.0,0.96913,3e-05,4.05257]
[1777977409958,41.12,80811.16,0.0,0.96906,3e-05,4.06038]
[1777977414993,41.13,80810.06,0.0,0.96901,3e-05,4.06534]
[1777977419273,41.13,80807.9,0.0,0.96894,3e-05,4.07297]
[1777977419325,41.13,80807.9,0.0,0.96894,3e-05,4.07297]
[1777977419576,41.13,80807.9,0.0,0.96894,3e-05,4.07297]
[1777977419611,41.13,80807.76,0.0,0.96893,3e-05,4.07397]
[1777977422042,41.13,80796.28,0.0,0.96859,3e-05,4.11052]
[1777977425062,41.13,80795.23,0.0,0.96855,3e-05,4.11447]
[1777977426111,41.13,80795.23,0.0,0.96855,3e-05,4.11447]
[1777977426153,41.13,80795.23,0.0,0.96855,3e-05,4.11447]
[1777977426330,41.13,80795.23,0.0,0.96855,3e-05,4.11447]
[1777977426428,41.13,80794.5,0.0,0.96853,3e-05,4.11698]
[1777977431105,41.14,80789.23,0.0,0.96836,3e-05,4.1346]
[1777977433976,41.14,80788.58,0.0,0.96834,3e-05,4.137]
[1777977434357,41.14,80782.14,0.0,0.96815,3e-05,4.15755]
[1777977435136,41.14,80776.7,0.0,0.96798,3e-05,4.17497]
[1777977436143,41.14,80766.9,0.0,0.96769,3e-05,4.20634]
[1777977437150,41.14,80774.26,0.0,0.96791,3e-05,4.18291]
[1777977438157,41.14,80779.26,0.0,0.96806,3e-05,4.16711]
[1777977440465,41.14,80779.23,0.0,0.96805,3e-05,4.16733]
[1777977440582,41.14,80779.23,0.0,0.96805,3e-05,4.16733]
[1777977440591,41.14,80779.23,0.0,0.96805,3e-05,4.16733]
[1777977440678,41.14,80778.01,0.0,0.96802,3e-05,4.17147]
[1777977441507,41.14,80778.01,0.0,0.96802,3e-05,4.17147]
[1777977441578,41.14,80778.01,0.0,0.96802,3e-05,4.17147]
[1777977441996,41.14,80776.46,0.0,0.96797,3e-05,4.17652]
[1777977447221,41.14,80770.07,0.0,0.96777,3e-05,4.19747]
[1777977449236,41.14,80765.88,0.0,0.96764,3e-05,4.21104]
[1777977451135,41.14,80763.33,0.0,0.96756,3e-05,4.21928]
[1777977451187,41.14,80763.33,0.0,0.96756,3e-05,4.21928]
[1777977451332,41.14,80763.33,0.0,0.96756,3e-05,4.21928]
[1777977451338,41.14,80761.79,0.0,0.96754,3e-05,4.2209]
[1777977454270,41.14,80757.43,0.0,0.96741,3e-05,4.23501]
[1777977456773,41.14,80756.98,0.0,0.96739,3e-05,4.23649]
[1777977456828,41.14,80756.98,0.0,0.96739,3e-05,4.23649]
[1777977456875,41.14,80756.33,0.0,0.96737,3e-05,4.23861]
[1777977457079,41.14,80756.33,0.0,0.96737,3e-05,4.23861]
[1777977459305,41.14,80760.56,0.0,0.9675,3e-05,4.22507]
[1777977460313,41.14,80764.11,0.0,0.96761,3e-05,4.21373]
[1777977463825,41.14,80763.9,0.0,0.9676,3e-05,4.21451]
[1777977463850,41.14,80763.9,0.0,0.9676,3e-05,4.21451]
[1777977463980,41.14,80765.1,0.0,0.96764,3e-05,4.21078]
[1777977464076,41.14,80765.1,0.0,0.96764,3e-05,4.21078]
[1777977469376,41.15,80769.56,0.0,0.96777,3e-05,4.19686]
[1777977473730,41.15,80767.29,0.0,0.9677,3e-05,4.20434]
[1777977473778,41.15,80767.29,0.0,0.9677,3e-05,4.20434]
[1777977473833,41.15,80767.29,0.0,0.9677,3e-05,4.20434]
[1777977473932,41.15,80767.99,0.0,0.96772,3e-05,4.20223]
[1777977479680,41.15,80767.63,0.0,0.9677,3e-05,4.20364]
[1777977479727,41.15,80767.63,0.0,0.9677,3e-05,4.20364]
[1777977479827,41.15,80767.63,0.0,0.9677,3e-05,4.20364]
[1777977479886,41.15,80766.83,0.0,0.96768,3e-05,4.20633]
[1777977485489,41.15,80768.63,0.0,0.96773,3e-05,4.20092]
[1777977490523,41.15,80768.5,0.0,0.96772,3e-05,4.20172]
[1777977495647,41.15,80768.2,0.0,0.96771,3e-05,4.20299]
[1777977495693,41.15,80768.2,0.0,0.96771,3e-05,4.20299]
[1777977495829,41.15,80768.2,0.0,0.96771,3e-05,4.20299]
[1777977495931,41.15,80768.02,0.0,0.9677,3e-05,4.20372]
[1777977497572,41.15,80771.36,0.0,0.9678,3e-05,4.19313]
[1777977499586,41.15,80777.12,0.0,0.96797,3e-05,4.1758]
[1777977500727,41.15,80777.12,0.0,0.96797,3e-05,4.1758]
[1777977500816,41.15,80777.12,0.0,0.96797,3e-05,4.1758]
[1777977500827,41.15,80777.12,0.0,0.96797,3e-05,4.1758]
[1777977500829,41.16,80779.44,0.0,0.96804,3e-05,4.16865]
[1777977505689,41.16,80777.72,0.0,0.96798,3e-05,4.17453]
[1777977505806,41.16,80777.72,0.0,0.96798,3e-05,4.17453]
[1777977505826,41.16,80777.72,0.0,0.96798,3e-05,4.17453]
[1777977505883,41.16,80776.38,0.0,0.96794,3e-05,4.17905]
[1777977510666,41.16,80771.42,0.0,0.96778,3e-05,4.19546]
[1777977511673,41.16,80769.02,0.0,0.96773,3e-05,4.19986]
[1777977512233,41.16,80769.02,0.0,0.96773,3e-05,4.19986]
[1777977512294,41.16,80769.02,0.0,0.96773,3e-05,4.19986]
[1777977512327,41.16,80769.02,0.0,0.96773,3e-05,4.19986]
[1777977512680,41.16,80770.56,0.0,0.96778,3e-05,4.19504]
[1777977517715,41.16,80767.19,0.0,0.96767,3e-05,4.20632]
[1777977518916,41.16,80767.19,0.0,0.96767,3e-05,4.20632]
[1777977518968,41.16,80767.19,0.0,0.96767,3e-05,4.20632]
[1777977519075,41.16,80767.19,0.0,0.96767,3e-05,4.20632]
[1777977519069,41.16,80764.93,0.0,0.9676,3e-05,4.21364]
[1777977520736,41.16,80758.91,0.0,0.96742,3e-05,4.23309]
[1777977522750,41.16,80755.14,0.0,0.9673,3e-05,4.24528]
[1777977523757,41.16,80750.59,0.0,0.96716,3e-05,4.25996]
[1777977525529,41.16,80748.05,0.0,0.96709,3e-05,4.26816]
[1777977525575,41.16,80748.05,0.0,0.96709,3e-05,4.26816]
[1777977525825,41.16,80748.05,0.0,0.96709,3e-05,4.26816]
[1777977525926,41.16,80748.52,0.0,0.9671,3e-05,4.26662]
[1777977531814,41.16,80748.46,0.0,0.9671,3e-05,4.26669]
[1777977536848,41.16,80749.66,0.0,0.96714,3e-05,4.26274]
[1777977541883,41.16,80749.21,0.0,0.96712,3e-05,4.26413]
[1777977544904,41.16,80752.05,0.0,0.96721,3e-05,4.25494]
[1777977547049,41.16,80752.39,0.0,0.96722,3e-05,4.25384]
[1777977547083,41.16,80752.39,0.0,0.96722,3e-05,4.25384]
[1777977547109,41.16,80752.1,0.0,0.96721,3e-05,4.25479]
[1777977547137,41.16,80752.1,0.0,0.96721,3e-05,4.25479]
[1777977547955,41.16,80752.1,0.0,0.96721,3e-05,4.25479]
[1777977548075,41.16,80752.1,0.0,0.96721,3e-05,4.25479]
[1777977548056,41.16,80756.64,0.0,0.96735,3e-05,4.24017]
[1777977548932,41.16,80761.47,0.0,0.9675,3e-05,4.22469]
[1777977550946,41.16,80764.53,0.0,0.96759,3e-05,4.21501]
[1777977551953,41.16,80767.56,0.0,0.96768,3e-05,4.20539]
[1777977552810,41.16,80767.56,0.0,0.96768,3e-05,4.20539]
[1777977552827,41.16,80767.56,0.0,0.96768,3e-05,4.20539]
[1777977552862,41.16,80767.56,0.0,0.96768,3e-05,4.20539]
[1777977552960,41.16,80770.26,0.0,0.96776,3e-05,4.19685]
[1777977553967,41.16,80774.04,0.0,0.96787,3e-05,4.18491]
[1777977554272,41.16,80774.04,0.0,0.96787,3e-05,4.18491]
[1777977554325,41.16,80774.04,0.0,0.96787,3e-05,4.18491]
[1777977554974,41.16,80779.14,0.0,0.96803,3e-05,4.16881]
[1777977557995,41.16,80783.57,0.0,0.96815,3e-05,4.15524]
[1777977559001,41.16,80786.6,0.0,0.96824,3e-05,4.14582]
[1777977560878,41.17,80786.74,0.0,0.96825,3e-05,4.14557]
[1777977560925,41.17,80786.74,0.0,0.96825,3e-05,4.14557]
[1777977561082,41.17,80786.74,0.0,0.96825,3e-05,4.14557]
[1777977561018,41.17,80786.91,0.0,0.96825,3e-05,4.14522]
[1777977568070,41.17,80787.7,0.0,0.96826,3e-05,4.1441]
[1777977574112,41.17,80788.5,0.0,0.9683,3e-05,4.13941]
[1777977578140,41.18,80792.23,0.0,0.9684,3e-05,4.12847]
[1777977579189,41.18,80792.19,0.0,0.9684,3e-05,4.12881]
[1777977579241,41.18,80792.19,0.0,0.9684,3e-05,4.12881]
[1777977579329,41.18,80792.19,0.0,0.9684,3e-05,4.12881]
[1777977580154,41.18,80791.26,0.0,0.96837,3e-05,4.13196]
[1777977585820,41.18,80788.93,0.0,0.96829,3e-05,4.14015]
[1777977587625,41.18,80789.24,0.0,0.9683,3e-05,4.13955]
[1777977587677,41.18,80789.24,0.0,0.9683,3e-05,4.13955]
[1777977587828,41.18,80789.24,0.0,0.9683,3e-05,4.13955]
[1777977587862,41.18,80788.66,0.0,0.96827,3e-05,4.14177]
[1777977593244,41.18,80790.63,0.0,0.96832,3e-05,4.13651]
[1777977594306,41.18,80790.63,0.0,0.96832,3e-05,4.13651]
[1777977594328,41.18,80790.63,0.0,0.96832,3e-05,4.13651]
[1777977594429,41.18,80790.09,0.0,0.96831,3e-05,4.13841]
[1777977597272,41.19,80787.32,0.0,0.96822,3e-05,4.14774]
[1777977602490,41.19,80787.37,0.0,0.96821,3e-05,4.14828]
[1777977602495,41.19,80787.37,0.0,0.96821,3e-05,4.14828]
[1777977602581,41.19,80787.37,0.0,0.96821,3e-05,4.14828]
[1777977603035,41.19,80787.37,0.0,0.96821,3e-05,4.14828]
[1777977603136,41.19,80789.93,0.0,0.96829,3e-05,4.14055]
[1777977603315,41.19,80792.39,0.0,0.96836,3e-05,4.13278]
[1777977606701,41.19,80792.73,0.0,0.96837,3e-05,4.13211]
[1777977606744,41.19,80792.73,0.0,0.96837,3e-05,4.13211]
[1777977606833,41.19,80792.73,0.0,0.96837,3e-05,4.13211]
[1777977606905,41.19,80792.82,0.0,0.96837,3e-05,4.13223]
[1777977607343,41.19,80797.14,0.0,0.96849,3e-05,4.11862]
[1777977612377,41.2,80798.06,0.0,0.96851,3e-05,4.11685]
[1777977614331,41.2,80798.5,0.0,0.96852,3e-05,4.11569]
[1777977614382,41.2,80798.5,0.0,0.96852,3e-05,4.11569]
[1777977614576,41.2,80798.5,0.0,0.96852,3e-05,4.11569]
[1777977614677,41.2,80799.29,0.0,0.96854,3e-05,4.11343]
[1777977620434,41.2,80800.51,0.0,0.96857,3e-05,4.11098]
[1777977621441,41.2,80795.11,0.0,0.9684,3e-05,4.1282]
[1777977622448,41.2,80792.96,0.0,0.96834,3e-05,4.13518]
[1777977627625,41.2,80793.19,0.0,0.96834,3e-05,4.1352]
[1777977634533,41.21,80793.27,0.0,0.96835,3e-05,4.13311]
[1777977639567,41.21,80793.11,0.0,0.96834,3e-05,4.13456]
[1777977644603,41.21,80793.83,0.0,0.96835,3e-05,4.13322]
[1777977650646,41.22,80793.48,0.0,0.96833,3e-05,4.13543]
[1777977655680,41.22,80794.13,0.0,0.96834,3e-05,4.1343]
[1777977661723,41.22,80794.57,0.0,0.96834,3e-05,4.13403]
[1777977663737,41.22,80796.75,0.0,0.9684,3e-05,4.12754]
[1777977665750,41.23,80800.43,0.0,0.96851,3e-05,4.11635]
[1777977668771,41.23,80802.34,0.0,0.96856,3e-05,4.11099]
[1777977670786,41.23,80807.98,0.0,0.96872,3e-05,4.09375]
[1777977672802,41.23,80810.12,0.0,0.96878,3e-05,4.0878]
[1777977673807,41.23,80813.84,0.0,0.96888,3e-05,4.07644]
[1777977675822,41.23,80816.42,0.0,0.96895,3e-05,4.06896]
[1777977678843,41.24,80818.86,0.0,0.96902,3e-05,4.06196]
[1777977682147,41.24,80819.9,0.0,0.96904,3e-05,4.05964]
[1777977683218,41.24,80817.59,0.0,0.96897,3e-05,4.06747]
[1777977691934,41.25,80817.98,0.0,0.96898,3e-05,4.06572]
[1777977696968,41.25,80818.68,0.0,0.96898,3e-05,4.06514]
[1777977703011,41.26,80821.4,0.0,0.96904,3e-05,4.05861]
[1777977707038,41.26,80819.2,0.0,0.96897,3e-05,4.06682]
[1777977713080,41.27,80818.63,0.0,0.96893,3e-05,4.07053]
[1777977714088,41.27,80821.47,0.0,0.96901,3e-05,4.06201]
[1777977716101,41.27,80819.6,0.0,0.96895,3e-05,4.0685]
[1777977721138,41.28,80818.58,0.0,0.96891,3e-05,4.07328]
[1777977722145,41.28,80816.73,0.0,0.96885,3e-05,4.07935]
[1777977727180,41.28,80816.09,0.0,0.96882,3e-05,4.08279]
[1777977732215,41.29,80816.03,0.0,0.9688,3e-05,4.08441]
[1777977735237,41.29,80813.66,0.0,0.96873,3e-05,4.09267]
[1777977736242,41.29,80811.19,0.0,0.96865,3e-05,4.10067]
[1777977737250,41.29,80808.08,0.0,0.96856,3e-05,4.11067]
[1777977742285,41.29,80808.74,0.0,0.96857,3e-05,4.10983]
[1777977749334,41.3,80808.86,0.0,0.96855,3e-05,4.11121]
[1777977755376,41.3,80812.25,0.0,0.96866,3e-05,4.09882]
[1777977760411,41.31,80812.49,0.0,0.96866,3e-05,4.09947]
[1777977762425,41.31,80809.3,0.0,0.96856,3e-05,4.11001]
[1777977767460,41.31,80808.57,0.0,0.96852,3e-05,4.1136]
[1777977772494,41.32,80808.91,0.0,0.96852,3e-05,4.11382]
[1777977777530,41.32,80809.47,0.0,0.96853,3e-05,4.11336]
[1777977782565,41.32,80806.99,0.0,0.96844,3e-05,4.12246]
[1777977784579,41.33,80808.82,0.0,0.96849,3e-05,4.11722]
[1777977789614,41.33,80809.7,0.0,0.9685,3e-05,4.11577]
[1777977791628,41.33,80813.94,0.0,0.96862,3e-05,4.10301]
[1777977792635,41.33,80818.62,0.0,0.96876,3e-05,4.08868]
[1777977795655,41.33,80821.37,0.0,0.96883,3e-05,4.08103]
[1777977797670,41.34,80823.89,0.0,0.9689,3e-05,4.07382]
[1777977798676,41.34,80827.04,0.0,0.96899,3e-05,4.06436]
[1777977803712,41.34,80826.86,0.0,0.96897,3e-05,4.06664]
[1777977808748,41.35,80828.54,0.0,0.969,3e-05,4.06308]
[1777977813783,41.35,80828.89,0.0,0.96902,3e-05,4.06035]
[1777977817811,41.36,80826.94,0.0,0.96895,3e-05,4.06774]
[1777977822846,41.36,80826.62,0.0,0.96893,3e-05,4.07032]
[1777977824860,41.36,80823.11,0.0,0.96882,3e-05,4.08187]
[1777977825866,41.36,80816.87,0.0,0.96863,3e-05,4.10166]
[1777977827881,41.37,80816.5,0.0,0.96862,3e-05,4.10337]
[1777977828888,41.37,80818.81,0.0,0.96868,3e-05,4.09641]
[1777977832916,41.37,80821.29,0.0,0.96874,3e-05,4.08974]
[1777977833924,41.37,80823.14,0.0,0.9688,3e-05,4.08425]
[1777977834932,41.37,80824.96,0.0,0.96885,3e-05,4.07886]
[1777977839967,41.38,80825.72,0.0,0.96885,3e-05,4.07828]
[1777977840974,41.38,80828.12,0.0,0.96892,3e-05,4.07111]
[1777977853058,41.39,80828.06,0.0,0.96888,3e-05,4.07495]
[1777977854065,41.39,80826.09,0.0,0.96882,3e-05,4.08137]
[1777977861117,41.39,80824.94,0.0,0.96877,3e-05,4.08692]
[1777977866152,41.4,80826.39,0.0,0.9688,3e-05,4.08377]
[1777977871187,41.4,80826.16,0.0,0.96881,3e-05,4.08255]
[1777977876221,41.41,80826.16,0.0,0.96879,3e-05,4.08394]
[1777977881257,41.41,80826.01,0.0,0.96878,3e-05,4.08579]
[1777977886293,41.42,80822.49,0.0,0.96866,3e-05,4.0981]
[1777977888307,41.42,80820.45,0.0,0.9686,3e-05,4.10497]
[1777977894349,41.42,80823.02,0.0,0.96866,3e-05,4.09838]
[1777977899384,41.42,80823.23,0.0,0.96865,3e-05,4.09898]
[1777977904419,41.43,80821.21,0.0,0.96858,3e-05,4.10652]
[1777977909454,41.43,80822.01,0.0,0.96859,3e-05,4.10522]
[1777977915496,41.44,80822.38,0.0,0.96859,3e-05,4.10551]
[1777977920531,41.44,80822.39,0.0,0.96858,3e-05,4.10667]
[1777977925566,41.44,80814.08,0.0,0.96832,3e-05,4.13385]
[1777977930601,41.45,80812.54,0.0,0.96827,3e-05,4.13962]
[1777977935635,41.45,80813.93,0.0,0.96833,3e-05,4.13289]
[1777977940671,41.45,80814.25,0.0,0.96833,3e-05,4.13289]
[1777977947720,41.46,80814.76,0.0,0.96833,3e-05,4.13274]
[1777977953762,41.46,80815.54,0.0,0.96834,3e-05,4.13158]
[1777977957790,41.46,80818.21,0.0,0.96841,3e-05,4.12408]
[1777977958797,41.46,80822.74,0.0,0.96854,3e-05,4.11014]
[1777977963832,41.47,80823.08,0.0,0.96854,3e-05,4.11034]
[1777977969874,41.47,80821.07,0.0,0.96847,3e-05,4.1181]
[1777977974909,41.47,80821.52,0.0,0.96847,3e-05,4.11788]
[1777977978937,41.48,80823.66,0.0,0.96852,3e-05,4.11215]
[1777977979943,41.48,80825.96,0.0,0.96859,3e-05,4.10522]
[1777977982965,41.48,80827.8,0.0,0.96864,3e-05,4.10025]
[1777977988000,41.48,80826.14,0.0,0.96857,3e-05,4.10674]
[1777977993058,41.49,80826.5,0.0,0.9686,3e-05,4.10355]
[1777977998093,41.49,80826.17,0.0,0.96858,3e-05,4.10586]
[1777978003128,41.5,80826.06,0.0,0.96856,3e-05,4.10769]
[1777978008163,41.5,80825.99,0.0,0.96855,3e-05,4.10913]
[1777978013198,41.5,80822.7,0.0,0.96844,3e-05,4.12059]
[1777978018233,41.51,80823.33,0.0,0.96845,3e-05,4.11972]
[1777978020246,41.51,80825.53,0.0,0.96851,3e-05,4.1133]
[1777978025282,41.51,80825.39,0.0,0.96849,3e-05,4.11488]
[1777978030317,41.51,80825.97,0.0,0.9685,3e-05,4.1142]
[1777978035352,41.52,80826.04,0.0,0.96849,3e-05,4.11512]
[1777978039379,41.52,80827.95,0.0,0.96854,3e-05,4.11007]
[1777978044415,41.52,80827.7,0.0,0.96852,3e-05,4.11202]
[1777978049451,41.53,80827.12,0.0,0.96849,3e-05,4.11499]
[1777978054485,41.53,80827.36,0.0,0.96851,3e-05,4.11204]
[1777978056500,41.53,80830.12,0.0,0.96859,3e-05,4.1039]
[1777978058514,41.53,80827.7,0.0,0.96851,3e-05,4.11192]
[1777978063548,41.54,80828.4,0.0,0.96852,3e-05,4.11086]
[1777978068583,41.54,80828.22,0.0,0.96851,3e-05,4.11255]
[1777978072612,41.54,80826.31,0.0,0.96844,3e-05,4.11938]
[1777978078654,41.55,80826.75,0.0,0.96844,3e-05,4.11927]
[1777978083688,41.55,80827.55,0.0,0.96846,3e-05,4.1178]
[1777978087717,41.55,80829.32,0.0,0.9685,3e-05,4.11312]
[1777978093759,41.56,80830.15,0.0,0.96852,3e-05,4.11185]
[1777978098793,41.56,80829.28,0.0,0.96848,3e-05,4.11566]
[1777978103828,41.56,80829.99,0.0,0.96849,3e-05,4.11452]
[1777978105842,41.56,80832.53,0.0,0.96856,3e-05,4.10704]
[1777978110877,41.57,80833.49,0.0,0.96858,3e-05,4.10519]
[1777978115913,41.57,80832.7,0.0,0.96857,3e-05,4.10546]
[1777978116920,41.57,80829.42,0.0,0.96847,3e-05,4.11591]
[1777978118934,41.57,80827.58,0.0,0.96841,3e-05,4.12206]
[1777978119941,41.57,80825.43,0.0,0.96835,3e-05,4.12897]
[1777978124977,41.58,80827.63,0.0,0.9684,3e-05,4.12303]
[1777978127998,41.58,80825.65,0.0,0.96834,3e-05,4.12979]
[1777978133033,41.58,80826.24,0.0,0.96835,3e-05,4.12888]
[1777978138068,41.58,80824.91,0.0,0.9683,3e-05,4.13398]
[1777978139076,41.58,80822.75,0.0,0.96824,3e-05,4.14092]
[1777978144111,41.59,80822.07,0.0,0.96821,3e-05,4.14387]
[1777978147132,41.59,80824.5,0.0,0.96827,3e-05,4.13675]
[1777978150153,41.59,80822.68,0.0,0.96822,3e-05,4.14296]
[1777978153173,41.59,80826.12,0.0,0.96831,3e-05,4.13268]
[1777978156058,41.59,80827.74,0.0,0.96836,3e-05,4.12797]
[1777978157202,41.59,80824.35,0.0,0.96825,3e-05,4.13894]
[1777978158209,41.59,80822.16,0.0,0.96819,3e-05,4.14599]
[1777978159216,41.59,80818.63,0.0,0.96808,3e-05,4.15723]
[1777978160223,41.59,80814.56,0.0,0.96796,3e-05,4.17018]
[1777978165258,41.6,80813.45,0.0,0.96792,3e-05,4.17426]
[1777978170294,41.6,80813.54,0.0,0.96792,3e-05,4.17466]
[1777978175330,41.6,80813.74,0.0,0.96794,3e-05,4.17127]
[1777978178351,41.6,80811.9,0.0,0.96788,3e-05,4.17745]
[1777978179358,41.6,80809.23,0.0,0.9678,3e-05,4.18599]
[1777978184451,41.6,80810.61,0.0,0.96784,3e-05,4.18218]
[1777978189486,41.6,80810.67,0.0,0.96783,3e-05,4.18258]
[1777978191500,41.61,80812.8,0.0,0.9679,3e-05,4.17611]
[1777978197541,41.61,80812.73,0.0,0.96789,3e-05,4.17712]
[1777978202577,41.61,80811.13,0.0,0.96783,3e-05,4.1828]
[1777978204591,41.61,80808.49,0.0,0.96775,3e-05,4.19137]
[1777978209626,41.61,80808.66,0.0,0.96775,3e-05,4.19134]
[1777978211640,41.61,80813.18,0.0,0.96789,3e-05,4.17729]
[1777978212646,41.61,80816.81,0.0,0.96799,3e-05,4.16599]
[1777978217682,41.62,80815.66,0.0,0.96795,3e-05,4.17028]
[1777978218689,41.62,80811.98,0.0,0.96784,3e-05,4.182]
[1777978219695,41.62,80810.13,0.0,0.96778,3e-05,4.18794]
[1777978224731,41.62,80810.06,0.0,0.96778,3e-05,4.18862]
[1777978228759,41.62,80806.64,0.0,0.96767,3e-05,4.19978]
[1777978231780,41.62,80805.11,0.0,0.96765,3e-05,4.20144]
[1777978236817,41.62,80804.75,0.0,0.96764,3e-05,4.20291]
[1777978241852,41.62,80806.46,0.0,0.96768,3e-05,4.19781]
[1777978246887,41.62,80806.61,0.0,0.96768,3e-05,4.19767]
[1777978253936,41.62,80806.62,0.0,0.96768,3e-05,4.19809]
[1777978257964,41.62,80809.69,0.0,0.96777,3e-05,4.18865]
[1777978258971,41.62,80807.62,0.0,0.96771,3e-05,4.19526]
[1777978266022,41.63,80807.7,0.0,0.96771,3e-05,4.19548]
[1777978271057,41.63,80806.44,0.0,0.96767,3e-05,4.19978]
[1777978276091,41.63,80806.29,0.0,0.96766,3e-05,4.20057]
[1777978286161,41.63,80805.49,0.0,0.96763,3e-05,4.20375]
[1777978291197,41.63,80803.98,0.0,0.9676,3e-05,4.20542]
[1777978296232,41.63,80804.54,0.0,0.96762,3e-05,4.20394]
[1777978298246,41.63,80800.09,0.0,0.96748,3e-05,4.21816]
[1777978299253,41.63,80798.2,0.0,0.96743,3e-05,4.22419]
[1777978304288,41.63,80798.14,0.0,0.96742,3e-05,4.22451]
[1777978310329,41.63,80797.47,0.0,0.9674,3e-05,4.22676]
[1777978313843,41.63,80789.01,0.0,0.96714,3e-05,4.25375]
[1777978314763,41.63,80784.84,0.0,0.96702,3e-05,4.26704]
[1777978314968,41.63,80784.84,0.0,0.96702,3e-05,4.26704]
[1777978315365,41.63,80780.69,0.0,0.96689,3e-05,4.28032]
[1777978316371,41.63,80777.07,0.0,0.96678,3e-05,4.29187]
[1777978317379,41.63,80785.23,0.0,0.96703,3e-05,4.26566]
[1777978318386,41.63,80789.26,0.0,0.96715,3e-05,4.25269]
[1777978320791,41.63,80788.61,0.0,0.96714,3e-05,4.25465]
[1777978329463,41.63,80787.83,0.0,0.96712,3e-05,4.25679]
[1777978333493,41.63,80785.59,0.0,0.96705,3e-05,4.26372]
[1777978338527,41.63,80786.03,0.0,0.96707,3e-05,4.262]
[1777978343562,41.63,80786.31,0.0,0.96708,3e-05,4.26077]
[1777978348597,41.63,80786.08,0.0,0.96707,3e-05,4.26117]
[1777978353631,41.63,80787.85,0.0,0.96716,3e-05,4.25176]
[1777978358667,41.62,80786.32,0.0,0.96711,3e-05,4.25632]
[1777978359674,41.62,80784.13,0.0,0.96705,3e-05,4.26324]
[1777978364709,41.62,80783.22,0.0,0.96702,3e-05,4.26574]
[1777978366723,41.62,80779.88,0.0,0.96692,3e-05,4.27626]
[1777978371758,41.62,80778.29,0.0,0.96688,3e-05,4.28083]
[1777978376799,41.62,80778.83,0.0,0.9669,3e-05,4.27855]
[1777978381834,41.62,80778.11,0.0,0.96688,3e-05,4.28033]
[1777978386869,41.62,80777.41,0.0,0.96687,3e-05,4.28202]
[1777978392911,41.61,80776.72,0.0,0.96685,3e-05,4.28356]
[1777978398953,41.61,80778.73,0.0,0.96692,3e-05,4.27645]
[1777978402981,41.61,80775.47,0.0,0.96682,3e-05,4.28651]
[1777978403988,41.61,80769.01,0.0,0.96663,3e-05,4.30716]
[1777978404995,41.61,80761.48,0.0,0.96639,3e-05,4.33131]
[1777978406001,41.61,80758.53,0.0,0.9663,3e-05,4.34067]
[1777978409022,41.61,80756.42,0.0,0.96624,3e-05,4.3469]
[1777978412521,41.61,80755.32,0.0,0.96624,3e-05,4.3466]
[1777978413013,41.61,80749.62,0.0,0.96607,3e-05,4.36466]
[1777978413051,41.61,80744.9,0.0,0.96592,3e-05,4.38003]
[1777978414058,41.6,80742.07,0.0,0.96583,3e-05,4.389]
[1777978416301,41.6,80743.36,0.0,0.96588,3e-05,4.38425]
[1777978416310,41.6,80743.28,0.0,0.96588,3e-05,4.38451]
[1777978421111,41.6,80741.2,0.0,0.96582,3e-05,4.38993]
[1777978422117,41.6,80739.32,0.0,0.96577,3e-05,4.39578]
[1777978424131,41.6,80736.64,0.0,0.96569,3e-05,4.40393]
[1777978425139,41.6,80739.49,0.0,0.96578,3e-05,4.3943]
[1777978426145,41.59,80741.99,0.0,0.96586,3e-05,4.38583]
[1777978431181,41.59,80742.22,0.0,0.96588,3e-05,4.3837]
[1777978436216,41.59,80743.08,0.0,0.96592,3e-05,4.37956]
[1777978441251,41.58,80742.12,0.0,0.9659,3e-05,4.38141]
[1777978446286,41.58,80741.93,0.0,0.96591,3e-05,4.38074]
[1777978451321,41.58,80743.59,0.0,0.96597,3e-05,4.37408]
[1777978453334,41.57,80745.52,0.0,0.96604,3e-05,4.36733]
[1777978456356,41.57,80743.69,0.0,0.96599,3e-05,4.37263]
[1777978457362,41.57,80740.69,0.0,0.9659,3e-05,4.38218]
[1777978458370,41.57,80738.72,0.0,0.96584,3e-05,4.38837]
[1777978459377,41.57,80736.75,0.0,0.96578,3e-05,4.39455]
[1777978461391,41.57,80734.51,0.0,0.96571,3e-05,4.40133]
[1777978467433,41.56,80733.73,0.0,0.9657,3e-05,4.40211]
[1777978470454,41.56,80735.86,0.0,0.96578,3e-05,4.39423]
[1777978475489,41.56,80735.22,0.0,0.9658,3e-05,4.39139]
[1777978480524,41.55,80735.42,0.0,0.96582,3e-05,4.38925]
[1777978485559,41.55,80733.63,0.0,0.96578,3e-05,4.39359]
[1777978488580,41.55,80730.14,0.0,0.96568,3e-05,4.40409]
[1777978494622,41.54,80727.79,0.0,0.96562,3e-05,4.40981]
[1777978499657,41.53,80728.26,0.0,0.96565,3e-05,4.40657]
[1777978504692,41.53,80727.12,0.0,0.96563,3e-05,4.40826]
[1777978509727,41.52,80728.2,0.0,0.96568,3e-05,4.40302]
[1777978510734,41.52,80733.55,0.0,0.96586,3e-05,4.38517]
[1777978511741,41.52,80743.56,0.0,0.96617,3e-05,4.35222]
[1777978512748,41.52,80742.57,0.0,0.96614,3e-05,4.3552]
[1777978515769,41.52,80744.69,0.0,0.96622,3e-05,4.34756]
[1777978518790,41.52,80746.8,0.0,0.96629,3e-05,4.34004]
[1777978523825,41.51,80744.01,0.0,0.96621,3e-05,4.34804]
[1777978528860,41.51,80742.74,0.0,0.96618,3e-05,4.35111]
[1777978530874,41.51,80736.43,0.0,0.96599,3e-05,4.37125]
[1777978531880,41.51,80729.41,0.0,0.9658,3e-05,4.39049]
[1777978536916,41.51,80730.44,0.0,0.96584,3e-05,4.38576]
[1777978537923,41.5,80732.91,0.0,0.96592,3e-05,4.37741]
[1777978538930,41.5,80737.78,0.0,0.96608,3e-05,4.36126]
[1777978540944,41.5,80740.33,0.0,0.96616,3e-05,4.35248]
[1777978545978,41.5,80739.77,0.0,0.96615,3e-05,4.35317]
[1777978551013,41.5,80748.19,0.0,0.96643,3e-05,4.32466]
[1777978552021,41.5,80754.88,0.0,0.96664,3e-05,4.30283]
[1777978557057,41.49,80756.17,0.0,0.96668,3e-05,4.29794]
[1777978559070,41.49,80753.96,0.0,0.96662,3e-05,4.30482]
[1777978560078,41.49,80750.95,0.0,0.96653,3e-05,4.31441]
[1777978561085,41.49,80747.92,0.0,0.96643,3e-05,4.32407]
[1777978562092,41.49,80745.45,0.0,0.96636,3e-05,4.33191]
[1777978566119,41.49,80743.59,0.0,0.96631,3e-05,4.33723]
[1777978571155,41.49,80744.27,0.0,0.96634,3e-05,4.33415]
[1777978575184,41.48,80740.23,0.0,0.96622,3e-05,4.34659]
[1777978578204,41.48,80738.25,0.0,0.96616,3e-05,4.35245]
[1777978586259,41.48,80738.08,0.0,0.96617,3e-05,4.35137]
[1777978587267,41.48,80740.24,0.0,0.96624,3e-05,4.34413]
[1777978588273,41.48,80743.36,0.0,0.96634,3e-05,4.3338]
[1777978594043,41.48,80743.46,0.0,0.96635,3e-05,4.33313]
[1777978594316,41.47,80747.91,0.0,0.96652,3e-05,4.31458]
[1777978595323,41.47,80749.75,0.0,0.96657,3e-05,4.30849]
[1777978598344,41.47,80754.18,0.0,0.96671,3e-05,4.29382]
[1777978603379,41.47,80753.14,0.0,0.96669,3e-05,4.29668]
[1777978608414,41.47,80752.72,0.0,0.96668,3e-05,4.29752]
[1777978613449,41.47,80754.13,0.0,0.96673,3e-05,4.29248]
[1777978614455,41.47,80757.16,0.0,0.96682,3e-05,4.28262]
[1777978619491,41.47,80757.74,0.0,0.96684,3e-05,4.28039]
[1777978621505,41.47,80755.47,0.0,0.96677,3e-05,4.28756]
[1777978626540,41.47,80754.94,0.0,0.96676,3e-05,4.28884]
[1777978632058,41.46,80753.25,0.0,0.96671,3e-05,4.29396]
[1777978632582,41.46,80748.79,0.0,0.96658,3e-05,4.30818]
[1777978633589,41.46,80745.05,0.0,0.96646,3e-05,4.32017]
[1777978634596,41.46,80742.3,0.0,0.96638,3e-05,4.32895]
[1777978636610,41.46,80739.9,0.0,0.9663,3e-05,4.33644]
[1777978638624,41.46,80741.81,0.0,0.96637,3e-05,4.32992]
[1777978640637,41.46,80745.58,0.0,0.96649,3e-05,4.3174]
[1777978641645,41.46,80751.03,0.0,0.96666,3e-05,4.29963]
[1777978643658,41.46,80755.01,0.0,0.96678,3e-05,4.28657]
[1777978649700,41.46,80755.14,0.0,0.96679,3e-05,4.28575]
[1777978651715,41.46,80759.53,0.0,0.96695,3e-05,4.26808]
[1777978652722,41.46,80765.05,0.0,0.96712,3e-05,4.2503]
[1777978654737,41.46,80767.53,0.0,0.9672,3e-05,4.24234]
[1777978655744,41.46,80777.76,0.0,0.96751,3e-05,4.20969]
[1777978656751,41.46,80783.13,0.0,0.96767,3e-05,4.19264]
[1777978657758,41.46,80783.83,0.0,0.96769,3e-05,4.19049]
[1777978660779,41.46,80787.43,0.0,0.9678,3e-05,4.17939]
[1777978661786,41.46,80799.65,0.0,0.96816,3e-05,4.14092]
[1777978663154,41.46,80800.77,0.0,0.96819,3e-05,4.1377]
[1777978663827,41.46,80800.77,0.0,0.96819,3e-05,4.1377]
[1777978664082,41.46,80801.11,0.0,0.9682,3e-05,4.13682]
[1777978670849,41.46,80804.6,0.0,0.96829,3e-05,4.12699]
[1777978671856,41.46,80808.43,0.0,0.9684,3e-05,4.11536]
[1777978673435,41.47,80808.19,0.0,0.96839,3e-05,4.11633]
[1777978673875,41.47,80810.84,0.0,0.96847,3e-05,4.10825]
[1777978678910,41.47,80809.26,0.0,0.96841,3e-05,4.11434]
[1777978679917,41.47,80813.97,0.0,0.96855,3e-05,4.09983]
[1777978680924,41.47,80816.59,0.0,0.96862,3e-05,4.0919]
[1777978687973,41.48,80817.78,0.0,0.96864,3e-05,4.08999]
[1777978690994,41.48,80819.76,0.0,0.96869,3e-05,4.0846]
[1777978696029,41.48,80821.39,0.0,0.96873,3e-05,4.08089]
[1777978701064,41.49,80822.37,0.0,0.96874,3e-05,4.07922]
[1777978705092,41.49,80824.69,0.0,0.9688,3e-05,4.07312]
[1777978707105,41.49,80827.23,0.0,0.96887,3e-05,4.06582]
[1777978709120,41.49,80831.41,0.0,0.96899,3e-05,4.05347]
[1777978713148,41.5,80827.19,0.0,0.96888,3e-05,4.06449]
[1777978718183,41.5,80825.09,0.0,0.9688,3e-05,4.07248]
[1777978723218,41.51,80825.86,0.0,0.96881,3e-05,4.0715]
[1777978728253,41.51,80825.99,0.0,0.9688,3e-05,4.07249]
[1777978733288,41.51,80826.23,0.0,0.9688,3e-05,4.0731]
[1777978738323,41.52,80826.04,0.0,0.96878,3e-05,4.07503]
[1777978743358,41.52,80825.67,0.0,0.96875,3e-05,4.07751]
[1777978748394,41.53,80827.92,0.0,0.96881,3e-05,4.07182]
[1777978752422,41.53,80829.79,0.0,0.96885,3e-05,4.0671]
[1777978754436,41.53,80832.79,0.0,0.96893,3e-05,4.05836]
[1777978760478,41.54,80829.61,0.0,0.96883,3e-05,4.06995]
[1777978765513,41.54,80828.96,0.0,0.96879,3e-05,4.07327]
[1777978766520,41.54,80826.38,0.0,0.96872,3e-05,4.08154]
[1777978767527,41.54,80823.68,0.0,0.96864,3e-05,4.09018]
[1777978772562,41.54,80822.43,0.0,0.96861,3e-05,4.09188]
[1777978777597,41.55,80823.68,0.0,0.96864,3e-05,4.08915]
[1777978782632,41.55,80821.15,0.0,0.96855,3e-05,4.09819]
[1777978787667,41.55,80820.63,0.0,0.96853,3e-05,4.10091]
[1777978795724,41.56,80822.14,0.0,0.96856,3e-05,4.09799]
[1777978798745,41.56,80825.17,0.0,0.96864,3e-05,4.08924]
[1777978801766,41.56,80828.25,0.0,0.96872,3e-05,4.0804]
[1777978802773,41.57,80830.3,0.0,0.96878,3e-05,4.07429]
[1777978807808,41.57,80831.45,0.0,0.9688,3e-05,4.07206]
[1777978812843,41.57,80830.64,0.0,0.96876,3e-05,4.07591]
[1777978818885,41.58,80830.24,0.0,0.96874,3e-05,4.07869]
[1777978823920,41.58,80820.24,0.0,0.96843,3e-05,4.11105]
[1777978824926,41.58,80818.26,0.0,0.96837,3e-05,4.11748]
[1777978825934,41.58,80816.97,0.0,0.96833,3e-05,4.12171]
[1777978828955,41.58,80819.27,0.0,0.9684,3e-05,4.11506]
[1777978831976,41.59,80817.49,0.0,0.96836,3e-05,4.11782]
[1777978837013,41.59,80817.23,0.0,0.96834,3e-05,4.11976]
[1777978840776,41.59,80817.23,0.0,0.96834,3e-05,4.12013]
[1777978841103,41.59,80811.73,0.0,0.96818,3e-05,4.13754]
[1777978841567,41.59,80811.73,0.0,0.96818,3e-05,4.13754]
[1777978842008,41.59,80811.73,0.0,0.96818,3e-05,4.13754]
[1777978842051,41.59,80787.95,0.0,0.96746,3e-05,4.21275]
[1777978844065,41.59,80787.56,0.0,0.96745,3e-05,4.21419]
[1777978844602,41.59,80787.56,0.0,0.96745,3e-05,4.21419]
[1777978846576,41.59,80784.24,0.0,0.96735,3e-05,4.22479]
[1777978847086,41.59,80783.07,0.0,0.96731,3e-05,4.22851]
[1777978848577,41.59,80780.49,0.0,0.96723,3e-05,4.23673]
[1777978849100,41.59,80779.47,0.0,0.9672,3e-05,4.23996]
[1777978852585,41.59,80778.86,0.0,0.96719,3e-05,4.24183]
[1777978857269,41.59,80791.37,0.0,0.96756,3e-05,4.20194]
[1777978858165,41.59,80794.5,0.0,0.96766,3e-05,4.19207]
[1777978858587,41.59,80794.5,0.0,0.96766,3e-05,4.19207]
[1777978860179,41.59,80800.11,0.0,0.96783,3e-05,4.17446]
[1777978861186,41.59,80811.78,0.0,0.96817,3e-05,4.13785]
[1777978862194,41.59,80812.46,0.0,0.96819,3e-05,4.13586]
[1777978867229,41.6,80811.38,0.0,0.96815,3e-05,4.13999]
[1777978868778,41.6,80808.55,0.0,0.96807,3e-05,4.14902]
[1777978871905,41.6,80805.14,0.0,0.96796,3e-05,4.16009]
[1777978871954,41.6,80805.14,0.0,0.96796,3e-05,4.16009]
[1777978872076,41.6,80805.14,0.0,0.96796,3e-05,4.16009]
[1777978872265,41.6,80803.02,0.0,0.9679,3e-05,4.16688]
[1777978877300,41.6,80805.05,0.0,0.96795,3e-05,4.16097]
[1777978878910,41.6,80808.31,0.0,0.96805,3e-05,4.15082]
[1777978878917,41.6,80808.31,0.0,0.96805,3e-05,4.15082]
[1777978879081,41.6,80808.31,0.0,0.96805,3e-05,4.15082]
[1777978879314,41.6,80808.73,0.0,0.96806,3e-05,4.14962]
[1777978881328,41.6,80816.35,0.0,0.96829,3e-05,4.12598]
[1777978882335,41.6,80823.78,0.0,0.9685,3e-05,4.10295]
[1777978885089,41.6,80823.79,0.0,0.9685,3e-05,4.10332]
[1777978885208,41.6,80823.79,0.0,0.9685,3e-05,4.10332]
[1777978885328,41.6,80823.79,0.0,0.9685,3e-05,4.10332]
[1777978885356,41.6,80823.62,0.0,0.96849,3e-05,4.10405]
[1777978890391,41.61,80825.62,0.0,0.96854,3e-05,4.09885]
[1777978894277,41.61,80823.94,0.0,0.96851,3e-05,4.10136]
[1777978894321,41.61,80823.94,0.0,0.96851,3e-05,4.10136]
[1777978894419,41.61,80824.72,0.0,0.96853,3e-05,4.09914]
[1777978894579,41.61,80824.72,0.0,0.96853,3e-05,4.09914]
[1777978896432,41.61,80818.28,0.0,0.96834,3e-05,4.11963]
[1777978897443,41.61,80814.6,0.0,0.96823,3e-05,4.13131]
[1777978897955,41.61,80814.6,0.0,0.96823,3e-05,4.13131]
[1777978898025,41.61,80814.6,0.0,0.96823,3e-05,4.13131]
[1777978898084,41.61,80814.6,0.0,0.96823,3e-05,4.13131]
[1777978898450,41.61,80811.4,0.0,0.96813,3e-05,4.14149]
[1777978903485,41.61,80816.2,0.0,0.96827,3e-05,4.12722]
[1777978905498,41.61,80821.51,0.0,0.96842,3e-05,4.11098]
[1777978906104,41.61,80821.51,0.0,0.96842,3e-05,4.11098]
[1777978906137,41.61,80821.51,0.0,0.96842,3e-05,4.11098]
[1777978906328,41.61,80821.51,0.0,0.96842,3e-05,4.11098]
[1777978906507,41.61,80822.83,0.0,0.96846,3e-05,4.10707]
[1777978911540,41.62,80821.4,0.0,0.96841,3e-05,4.11256]
[1777978914562,41.62,80817.42,0.0,0.96828,3e-05,4.12558]
[1777978916087,41.62,80817.42,0.0,0.96828,3e-05,4.12558]
[1777978916140,41.62,80817.42,0.0,0.96828,3e-05,4.12558]
[1777978916326,41.62,80817.42,0.0,0.96828,3e-05,4.12558]
[1777978916427,41.62,80815.58,0.0,0.96823,3e-05,4.13168]
[1777978918593,41.62,80812.04,0.0,0.96812,3e-05,4.14308]
[1777978922269,41.62,80813.26,0.0,0.96815,3e-05,4.13957]
[1777978922327,41.62,80813.26,0.0,0.96815,3e-05,4.13957]
[1777978922484,41.62,80813.26,0.0,0.96815,3e-05,4.13957]
[1777978922370,41.62,80816.97,0.0,0.96826,3e-05,4.12829]
[1777978923327,41.62,80816.97,0.0,0.96826,3e-05,4.12829]
[1777978923428,41.62,80817.48,0.0,0.96827,3e-05,4.12688]
[1777978923580,41.62,80817.48,0.0,0.96827,3e-05,4.12688]
[1777978923624,41.62,80821.51,0.0,0.96839,3e-05,4.1143]
[1777978929668,41.63,80823.5,0.0,0.96844,3e-05,4.10931]
[1777978931759,41.63,80823.35,0.0,0.96843,3e-05,4.10999]
[1777978931811,41.63,80823.35,0.0,0.96843,3e-05,4.10999]
[1777978931834,41.63,80823.35,0.0,0.96843,3e-05,4.10999]
[1777978931926,41.63,80823.35,0.0,0.96843,3e-05,4.1102]
[1777978933695,41.63,80819.82,0.0,0.96832,3e-05,4.12162]
[1777978938731,41.63,80819.63,0.0,0.96831,3e-05,4.12314]
[1777978942134,41.63,80819.92,0.0,0.96831,3e-05,4.12261]
[1777978942212,41.63,80819.92,0.0,0.96831,3e-05,4.12261]
[1777978942329,41.63,80819.92,0.0,0.96831,3e-05,4.12261]
[1777978942346,41.63,80824.21,0.0,0.96843,3e-05,4.10962]
[1777978943766,41.63,80828.09,0.0,0.96855,3e-05,4.09776]
[1777978948801,41.64,80824.73,0.0,0.96844,3e-05,4.10936]
[1777978950825,41.64,80825.71,0.0,0.96846,3e-05,4.10652]
[1777978950875,41.64,80825.71,0.0,0.96846,3e-05,4.10652]
[1777978951077,41.64,80825.71,0.0,0.96846,3e-05,4.10652]
[1777978951177,41.64,80825.71,0.0,0.96848,3e-05,4.1036]
[1777978956856,41.64,80826.7,0.0,0.9685,3e-05,4.10162]
[1777978961892,41.65,80826.28,0.0,0.96848,3e-05,4.10403]
[1777978962598,41.65,80826.28,0.0,0.96848,3e-05,4.10403]
[1777978962647,41.65,80826.28,0.0,0.96848,3e-05,4.10403]
[1777978962826,41.65,80826.28,0.0,0.96848,3e-05,4.10403]
[1777978962899,41.65,80826.54,0.0,0.96849,3e-05,4.10343]
[1777978964913,41.65,80830.43,0.0,0.9686,3e-05,4.09177]
[1777978968214,41.65,80829.14,0.0,0.96855,3e-05,4.09624]
[1777978968834,41.65,80829.65,0.0,0.96856,3e-05,4.09511]
[1777978969078,41.65,80829.65,0.0,0.96856,3e-05,4.09511]
[1777978969092,41.65,80829.66,0.0,0.96856,3e-05,4.09508]
[1777978974985,41.66,80831.23,0.0,0.9686,3e-05,4.09159]
[1777978977006,41.66,80827.42,0.0,0.96848,3e-05,4.10389]
[1777978978454,41.66,80827.42,0.0,0.96848,3e-05,4.10389]
[1777978978503,41.66,80827.42,0.0,0.96848,3e-05,4.10389]
[1777978978588,41.66,80827.42,0.0,0.96848,3e-05,4.10389]
[1777978978605,41.66,80828.07,0.0,0.9685,3e-05,4.10228]
[1777978984059,41.66,80830.68,0.0,0.96856,3e-05,4.09525]
[1777978988120,41.66,80831.29,0.0,0.96858,3e-05,4.09401]
[1777978988170,41.66,80831.29,0.0,0.96858,3e-05,4.09401]
[1777978988332,41.66,80831.29,0.0,0.96858,3e-05,4.09401]
[1777978988433,41.66,80831.41,0.0,0.96858,3e-05,4.09407]
[1777978993953,41.67,80831.24,0.0,0.96856,3e-05,4.09547]
[1777978993994,41.67,80831.24,0.0,0.96856,3e-05,4.09547]
[1777978994078,41.67,80831.24,0.0,0.96856,3e-05,4.09547]
[1777978994180,41.67,80831.24,0.0,0.96856,3e-05,4.09568]
[1777979000172,41.67,80831.36,0.0,0.96855,3e-05,4.09658]
[1777979002608,41.67,80831.36,0.0,0.96855,3e-05,4.09658]
[1777979002659,41.67,80831.39,0.0,0.96855,3e-05,4.0969]
[1777979002834,41.67,80831.39,0.0,0.96855,3e-05,4.0969]
[1777979003194,41.67,80831.68,0.0,0.96856,3e-05,4.09621]
[1777979005153,41.67,80831.47,0.0,0.96855,3e-05,4.09707]
[1777979005340,41.67,80831.47,0.0,0.96855,3e-05,4.09707]
[1777979005415,41.68,80831.59,0.0,0.96855,3e-05,4.09711]
[1777979011248,41.68,80833.04,0.0,0.9686,3e-05,4.09051]
[1777979016283,41.68,80820.15,0.0,0.96821,3e-05,4.13174]
[1777979017291,41.68,80814.92,0.0,0.96806,3e-05,4.14826]
[1777979018533,41.68,80814.92,0.0,0.96806,3e-05,4.14826]
[1777979018549,41.68,80814.92,0.0,0.96806,3e-05,4.14826]
[1777979018579,41.68,80814.92,0.0,0.96806,3e-05,4.14826]
[1777979018635,41.68,80813.42,0.0,0.96801,3e-05,4.15308]
[1777979021321,41.68,80820.68,0.0,0.96822,3e-05,4.1307]
[1777979024352,41.69,80821.37,0.0,0.96824,3e-05,4.12886]
[1777979024365,41.69,80821.37,0.0,0.96824,3e-05,4.12886]
[1777979024577,41.69,80821.37,0.0,0.96824,3e-05,4.12886]
[1777979024378,41.69,80823.29,0.0,0.9683,3e-05,4.12303]
[1777979029378,41.69,80825.83,0.0,0.96836,3e-05,4.11602]
[1777979032329,41.69,80826.2,0.0,0.96837,3e-05,4.11525]
[1777979032379,41.69,80826.2,0.0,0.96837,3e-05,4.11525]
[1777979032577,41.69,80826.2,0.0,0.96837,3e-05,4.11525]
[1777979032608,41.69,80826.18,0.0,0.96837,3e-05,4.1155]
[1777979038441,41.69,80826.11,0.0,0.96835,3e-05,4.11685]
[1777979039119,41.69,80826.11,0.0,0.96835,3e-05,4.11685]
[1777979039161,41.69,80826.11,0.0,0.96835,3e-05,4.11685]
[1777979039327,41.69,80826.11,0.0,0.96835,3e-05,4.11685]
[1777979039448,41.69,80825.78,0.0,0.96834,3e-05,4.11807]
[1777979044482,41.7,80826.24,0.0,0.96835,3e-05,4.11758]
[1777979047700,41.7,80826.14,0.0,0.96834,3e-05,4.11845]
[1777979047747,41.7,80826.14,0.0,0.96834,3e-05,4.11845]
[1777979047825,41.7,80826.14,0.0,0.96834,3e-05,4.11845]
[1777979048511,41.7,80825.19,0.0,0.96831,3e-05,4.12161]
[1777979053546,41.7,80826.52,0.0,0.96834,3e-05,4.1184]
[1777979058581,41.7,80826.31,0.0,0.96832,3e-05,4.12]
[1777979058959,41.7,80826.31,0.0,0.96832,3e-05,4.12]
[1777979059008,41.7,80826.31,0.0,0.96832,3e-05,4.12]
[1777979059077,41.7,80826.31,0.0,0.96832,3e-05,4.12]
[1777979059587,41.71,80826.84,0.0,0.96834,3e-05,4.11854]
[1777979062608,41.71,80830.17,0.0,0.96843,3e-05,4.10876]
[1777979067644,41.71,80830.14,0.0,0.96842,3e-05,4.10989]
[1777979072678,41.71,80829.62,0.0,0.96842,3e-05,4.10918]
[1777979073859,41.71,80829.87,0.0,0.96843,3e-05,4.10861]
[1777979073904,41.71,80829.87,0.0,0.96843,3e-05,4.10861]
[1777979074080,41.71,80829.87,0.0,0.96843,3e-05,4.10861]
[1777979074692,41.71,80829.45,0.0,0.96841,3e-05,4.11012]
[1777979080734,41.72,80829.16,0.0,0.96839,3e-05,4.11225]
[1777979083444,41.72,80829.75,0.0,0.96841,3e-05,4.11062]
[1777979083491,41.72,80829.75,0.0,0.96841,3e-05,4.11062]
[1777979083575,41.72,80829.75,0.0,0.96841,3e-05,4.11062]
[1777979083676,41.72,80830.65,0.0,0.96843,3e-05,4.10823]
[1777979086517,41.72,80830.65,0.0,0.96843,3e-05,4.10844]
[1777979086587,41.72,80830.65,0.0,0.96843,3e-05,4.10844]
[1777979086617,41.72,80832.25,0.0,0.96847,3e-05,4.10389]
[1777979091812,41.72,80831.55,0.0,0.96844,3e-05,4.1071]
[1777979097214,41.73,80831.74,0.0,0.96844,3e-05,4.10732]
[1777979097263,41.73,80831.74,0.0,0.96844,3e-05,4.10732]
[1777979097329,41.73,80831.74,0.0,0.96844,3e-05,4.10732]
[1777979097410,41.73,80831.64,0.0,0.96843,3e-05,4.10804]
[1777979101882,41.73,80828.71,0.0,0.96834,3e-05,4.11796]
[1777979103024,41.73,80828.71,0.0,0.96834,3e-05,4.11796]
[1777979103075,41.73,80828.71,0.0,0.96834,3e-05,4.11796]
[1777979103160,41.73,80828.71,0.0,0.96834,3e-05,4.11796]
[1777979103177,41.73,80828.93,0.0,0.96834,3e-05,4.11746]
[1777979108931,41.73,80827.98,0.0,0.9683,3e-05,4.1215]
[1777979109955,41.73,80827.98,0.0,0.9683,3e-05,4.1215]
[1777979110000,41.73,80827.98,0.0,0.9683,3e-05,4.1215]
[1777979110077,41.73,80827.98,0.0,0.9683,3e-05,4.1215]
[1777979110179,41.74,80828.45,0.0,0.96832,3e-05,4.12021]
[1777979118007,41.74,80828.54,0.0,0.96831,3e-05,4.12133]
[1777979125056,41.74,80830.0,0.0,0.96834,3e-05,4.11801]
[1777979126355,41.74,80830.0,0.0,0.96834,3e-05,4.11801]
[1777979126384,41.74,80830.0,0.0,0.96834,3e-05,4.11801]
[1777979126576,41.74,80830.0,0.0,0.96834,3e-05,4.11801]
[1777979126591,41.74,80830.0,0.0,0.96833,3e-05,4.11836]
[1777979132105,41.75,80832.43,0.0,0.96842,3e-05,4.10831]
[1777979134242,41.75,80832.53,0.0,0.96842,3e-05,4.10819]
[1777979134535,41.75,80832.53,0.0,0.96842,3e-05,4.10819]
[1777979134576,41.75,80832.53,0.0,0.96842,3e-05,4.10819]
[1777979134677,41.75,80832.22,0.0,0.96841,3e-05,4.10952]
[1777979134932,41.75,80832.22,0.0,0.96841,3e-05,4.10952]
[1777979140161,41.75,80834.95,0.0,0.96848,3e-05,4.10201]
[1777979141506,41.75,80834.95,0.0,0.96848,3e-05,4.10201]
[1777979141547,41.75,80834.95,0.0,0.96848,3e-05,4.10201]
[1777979141575,41.75,80834.95,0.0,0.96848,3e-05,4.10201]
[1777979141648,41.75,80834.65,0.0,0.96847,3e-05,4.10333]
[1777979147209,41.76,80834.37,0.0,0.96845,3e-05,4.10515]
[1777979152245,41.76,80834.95,0.0,0.96846,3e-05,4.10428]
[1777979157018,41.76,80834.69,0.0,0.96845,3e-05,4.10565]
[1777979157072,41.76,80834.69,0.0,0.96845,3e-05,4.10565]
[1777979157075,41.76,80834.69,0.0,0.96845,3e-05,4.10565]
[1777979157168,41.76,80834.69,0.0,0.96844,3e-05,4.10602]
[1777979160323,41.76,80834.69,0.0,0.96844,3e-05,4.10602]
[1777979160425,41.76,80834.69,0.0,0.96844,3e-05,4.10675]
[1777979164333,41.76,80837.04,0.0,0.9685,3e-05,4.10001]
[1777979169365,41.77,80837.96,0.0,0.96852,3e-05,4.09811]
[1777979174400,41.77,80838.15,0.0,0.96851,3e-05,4.09867]
[1777979179435,41.77,80837.66,0.0,0.96849,3e-05,4.10111]
[1777979184470,41.78,80837.93,0.0,0.96849,3e-05,4.10119]
[1777979191519,41.78,80838.12,0.0,0.96851,3e-05,4.0985]
[1777979196554,41.78,80837.68,0.0,0.96849,3e-05,4.10075]
[1777979201589,41.79,80837.52,0.0,0.96848,3e-05,4.10212]
[1777979206624,41.79,80837.42,0.0,0.96846,3e-05,4.10328]
[1777979211659,41.79,80837.8,0.0,0.96847,3e-05,4.10295]
[1777979217701,41.79,80840.01,0.0,0.96852,3e-05,4.09709]
[1777979222735,41.8,80837.75,0.0,0.96845,3e-05,4.10499]
[1777979229785,41.8,80837.41,0.0,0.96843,3e-05,4.10717]
[1777979234820,41.8,80840.5,0.0,0.96851,3e-05,4.09838]
[1777979239855,41.8,80841.26,0.0,0.96853,3e-05,4.09691]
[1777979244892,41.81,80840.72,0.0,0.9685,3e-05,4.09945]
[1777979246907,41.81,80838.09,0.0,0.96842,3e-05,4.10794]
[1777979251942,41.81,80838.89,0.0,0.96846,3e-05,4.10288]
[1777979256977,41.81,80838.86,0.0,0.96845,3e-05,4.10379]
[1777979262012,41.82,80839.53,0.0,0.96847,3e-05,4.10253]
[1777979267046,41.82,80838.62,0.0,0.96843,3e-05,4.10617]
[1777979272082,41.82,80841.06,0.0,0.96849,3e-05,4.09939]
[1777979277116,41.82,80840.0,0.0,0.96846,3e-05,4.10352]
[1777979279131,41.82,80838.2,0.0,0.9684,3e-05,4.10943]
[1777979284166,41.83,80838.02,0.0,0.96839,3e-05,4.11073]
[1777979290208,41.83,80838.6,0.0,0.9684,3e-05,4.10982]
[1777979295243,41.83,80838.69,0.0,0.96839,3e-05,4.11029]
[1777979299270,41.83,80840.99,0.0,0.96845,3e-05,4.10375]
[1777979305313,41.84,80840.51,0.0,0.96843,3e-05,4.10619]
[1777979310347,41.84,80840.55,0.0,0.96843,3e-05,4.10683]
[1777979317397,41.84,80840.41,0.0,0.96844,3e-05,4.10501]
[1777979322431,41.84,80841.16,0.0,0.96845,3e-05,4.10345]
[1777979328474,41.85,80840.38,0.0,0.96842,3e-05,4.10679]
[1777979333510,41.85,80840.92,0.0,0.96843,3e-05,4.10585]
[1777979338545,41.85,80842.7,0.0,0.96847,3e-05,4.10109]
[1777979343581,41.85,80842.2,0.0,0.96845,3e-05,4.10358]
[1777979348615,41.86,80841.51,0.0,0.96842,3e-05,4.10647]
[1777979353651,41.86,80839.24,0.0,0.96835,3e-05,4.11425]
[1777979358686,41.86,80839.51,0.0,0.96835,3e-05,4.11408]
[1777979364728,41.86,80839.54,0.0,0.96834,3e-05,4.1148]
[1777979369763,41.86,80839.32,0.0,0.96833,3e-05,4.11616]
[1777979374798,41.87,80840.17,0.0,0.96837,3e-05,4.11086]
[1777979379833,41.87,80841.14,0.0,0.9684,3e-05,4.10856]
[1777979384868,41.87,80841.93,0.0,0.96841,3e-05,4.10685]
[1777979388896,41.87,80844.05,0.0,0.96847,3e-05,4.10087]
[1777979390909,41.87,80846.13,0.0,0.96853,3e-05,4.09475]
[1777979395945,41.88,80846.98,0.0,0.96854,3e-05,4.09298]
[1777979400980,41.88,80844.72,0.0,0.96847,3e-05,4.10079]
[1777979406015,41.88,80843.73,0.0,0.96843,3e-05,4.10459]
[1777979411050,41.88,80844.95,0.0,0.96846,3e-05,4.10152]
[1777979417091,41.89,80844.98,0.0,0.96846,3e-05,4.10234]
[1777979422127,41.89,80843.98,0.0,0.96842,3e-05,4.10617]
[1777979427162,41.89,80845.23,0.0,0.96845,3e-05,4.10301]
[1777979432197,41.89,80844.82,0.0,0.96845,3e-05,4.10166]
[1777979435218,41.89,80851.14,0.0,0.96863,3e-05,4.08257]
[1777979437232,41.89,80855.18,0.0,0.96875,3e-05,4.07048]
[1777979438239,41.9,80852.97,0.0,0.96868,3e-05,4.07748]
[1777979443274,41.9,80851.03,0.0,0.96862,3e-05,4.0844]
[1777979445288,41.9,80848.15,0.0,0.96853,3e-05,4.09363]
[1777979447302,41.9,80845.42,0.0,0.96845,3e-05,4.10239]
[1777979449317,41.9,80843.59,0.0,0.96839,3e-05,4.10832]
[1777979453344,41.9,80846.52,0.0,0.96847,3e-05,4.09977]
[1777979456365,41.9,80848.33,0.0,0.96852,3e-05,4.09459]
[1777979461400,41.91,80847.59,0.0,0.96849,3e-05,4.0976]
[1777979466436,41.91,80848.35,0.0,0.96851,3e-05,4.09597]
[1777979470085,41.91,80846.05,0.0,0.96844,3e-05,4.10364]
[1777979473485,41.91,80844.22,0.0,0.96838,3e-05,4.10968]
[1777979476506,41.91,80841.43,0.0,0.96829,3e-05,4.1187]
[1777979481541,41.91,80841.71,0.0,0.9683,3e-05,4.11837]
[1777979484561,41.91,80839.87,0.0,0.96824,3e-05,4.12439]
[1777979489597,41.92,80835.2,0.0,0.9681,3e-05,4.13941]
[1777979491611,41.92,80832.32,0.0,0.96804,3e-05,4.14518]
[1777979494632,41.92,80834.41,0.0,0.9681,3e-05,4.13887]
[1777979496645,41.92,80838.13,0.0,0.9682,3e-05,4.12744]
[1777979501681,41.92,80837.09,0.0,0.96817,3e-05,4.13119]
[1777979502688,41.92,80835.23,0.0,0.96811,3e-05,4.13708]
[1777979507722,41.92,80835.25,0.0,0.96811,3e-05,4.13749]
[1777979512757,41.92,80836.48,0.0,0.96814,3e-05,4.13421]
[1777979517793,41.92,80837.44,0.0,0.96816,3e-05,4.13172]
[1777979523836,41.93,80837.09,0.0,0.96815,3e-05,4.13341]
[1777979528871,41.93,80836.17,0.0,0.96812,3e-05,4.13677]
[1777979533906,41.93,80835.31,0.0,0.96809,3e-05,4.1399]
[1777979539949,41.93,80835.4,0.0,0.96808,3e-05,4.14017]
[1777979542971,41.93,80832.97,0.0,0.96801,3e-05,4.14801]
[1777979543978,41.93,80821.49,0.0,0.96767,3e-05,4.184]
[1777979544985,41.93,80821.15,0.0,0.96766,3e-05,4.18508]
[1777979546999,41.93,80827.65,0.0,0.96785,3e-05,4.16476]
[1777979549013,41.93,80830.12,0.0,0.96792,3e-05,4.15715]
[1777979550020,41.93,80833.07,0.0,0.96801,3e-05,4.14801]
[1777979555055,41.93,80835.33,0.0,0.9681,3e-05,4.13805]
[1777979560090,41.93,80836.57,0.0,0.96813,3e-05,4.13466]
[1777979562104,41.94,80838.39,0.0,0.96818,3e-05,4.12921]
[1777979567139,41.94,80836.48,0.0,0.96812,3e-05,4.13567]
[1777979572174,41.94,80836.78,0.0,0.96812,3e-05,4.1352]
[1777979577208,41.94,80836.19,0.0,0.9681,3e-05,4.13748]
[1777979583251,41.94,80836.44,0.0,0.9681,3e-05,4.13721]
[1777979588286,41.94,80836.65,0.0,0.96811,3e-05,4.13697]
[1777979593320,41.94,80835.49,0.0,0.96807,3e-05,4.14097]
[1777979598356,41.94,80835.81,0.0,0.96808,3e-05,4.14035]
[1777979603391,41.95,80835.78,0.0,0.96807,3e-05,4.14081]
[1777979608426,41.95,80835.75,0.0,0.96807,3e-05,4.14126]
[1777979613461,41.95,80835.98,0.0,0.96809,3e-05,4.13754]
[1777979618495,41.95,80836.75,0.0,0.96811,3e-05,4.13554]
[1777979623530,41.95,80837.91,0.0,0.96814,3e-05,4.13235]
[1777979628566,41.95,80837.76,0.0,0.96814,3e-05,4.13325]
[1777979633601,41.95,80837.33,0.0,0.96812,3e-05,4.135]
[1777979639643,41.95,80837.41,0.0,0.96812,3e-05,4.13524]
[1777979644678,41.96,80837.33,0.0,0.96811,3e-05,4.1359]
[1777979649713,41.96,80838.23,0.0,0.96813,3e-05,4.1335]
[1777979654748,41.96,80839.39,0.0,0.96816,3e-05,4.13033]
[1777979657769,41.96,80842.6,0.0,0.96826,3e-05,4.12064]
[1777979662804,41.96,80842.88,0.0,0.96826,3e-05,4.12029]
[1777979663543,41.96,80842.88,0.0,0.96826,3e-05,4.12029]
[1777979663811,41.96,80875.38,0.0,0.9692,3e-05,4.02046]
[1777979664593,41.96,80875.38,0.0,0.9692,3e-05,4.02046]
[1777979664817,41.96,80907.75,0.0,0.97012,3e-05,3.92277]
[1777979665825,41.96,80924.24,0.0,0.97058,3e-05,3.87313]
[1777979666655,41.96,80924.24,0.0,0.97058,3e-05,3.87313]
[1777979667136,41.96,80924.24,0.0,0.97058,3e-05,3.87313]
[1777979667170,41.96,80915.84,0.0,0.97034,3e-05,3.89908]
[1777979667839,41.96,80899.81,0.0,0.96989,3e-05,3.94708]
[1777979668848,41.96,80903.6,0.0,0.96999,3e-05,3.93617]
[1777979669856,41.97,80915.09,0.0,0.97031,3e-05,3.90219]
[1777979670863,41.97,80919.9,0.0,0.97044,3e-05,3.88828]
[1777979671870,41.97,80921.69,0.0,0.97051,3e-05,3.88018]
[1777979672877,41.97,80926.83,0.0,0.97064,3e-05,3.86543]
[1777979673884,41.97,80940.05,0.0,0.971,3e-05,3.82692]
[1777979675901,41.97,80945.91,0.0,0.97115,3e-05,3.81085]
[1777979677149,41.98,80953.88,0.0,0.97135,3e-05,3.78876]
[1777979678922,41.98,80949.67,0.0,0.97123,3e-05,3.80173]
[1777979679929,41.98,80947.24,0.0,0.97116,3e-05,3.81013]
[1777979681149,41.98,80947.24,0.0,0.97116,3e-05,3.81013]
[1777979681250,41.99,80948.04,0.0,0.97117,3e-05,3.80843]
[1777979683957,41.99,80949.95,0.0,0.97121,3e-05,3.80477]
[1777979685971,42.0,80951.94,0.0,0.97125,3e-05,3.80025]
[1777979686977,42.0,80955.62,0.0,0.97134,3e-05,3.79016]
[1777979688994,42.0,80957.64,0.0,0.97138,3e-05,3.7856]
[1777979691260,42.0,80958.05,0.0,0.97139,3e-05,3.78508]
[1777979691319,42.0,80958.05,0.0,0.97139,3e-05,3.78508]
[1777979691324,42.0,80958.05,0.0,0.97139,3e-05,3.78508]
[1777979692026,42.01,80960.78,0.0,0.97145,3e-05,3.77848]
[1777979693153,42.01,80960.78,0.0,0.97145,3e-05,3.77848]
[1777979693209,42.01,80968.07,0.0,0.97164,3e-05,3.75798]
[1777979694039,42.01,80977.84,0.0,0.97189,3e-05,3.73046]
[1777979695046,42.02,80969.87,0.0,0.97167,3e-05,3.75425]
[1777979696053,42.02,80967.16,0.0,0.9716,3e-05,3.76283]
[1777979698068,42.04,80956.69,0.0,0.97124,3e-05,3.80108]
[1777979699075,42.04,80948.03,0.0,0.971,3e-05,3.82708]
[1777979701091,42.05,80948.82,0.0,0.97102,3e-05,3.82536]
[1777979703103,42.05,80937.59,0.0,0.9707,3e-05,3.86015]
[1777979704110,42.05,80931.81,0.0,0.97053,3e-05,3.87776]
[1777979709144,42.06,80917.29,0.0,0.97011,3e-05,3.92336]
[1777979710153,42.06,80916.15,0.0,0.97007,3e-05,3.92717]
[1777979712167,42.06,80922.84,0.0,0.97025,3e-05,3.90801]
[1777979715188,42.07,80919.75,0.0,0.97015,3e-05,3.91851]
[1777979720150,42.07,80919.7,0.0,0.97014,3e-05,3.92032]
[1777979724251,42.08,80913.78,0.0,0.96995,3e-05,3.94009]
[1777979725257,42.08,80907.01,0.0,0.96976,3e-05,3.96079]
[1777979727271,42.08,80905.25,0.0,0.9697,3e-05,3.96677]
[1777979732306,42.09,80901.3,0.0,0.9696,3e-05,3.97704]
[1777979737341,42.09,80901.16,0.0,0.96958,3e-05,3.97906]
[1777979738348,42.09,80907.35,0.0,0.96975,3e-05,3.96074]
[1777979739357,42.1,80910.5,0.0,0.96984,3e-05,3.95163]
[1777979743385,42.1,80908.62,0.0,0.96977,3e-05,3.95873]
[1777979748420,42.11,80909.35,0.0,0.96978,3e-05,3.95835]
[1777979753455,42.11,80909.2,0.0,0.96976,3e-05,3.96064]
[1777979758490,42.12,80908.77,0.0,0.96973,3e-05,3.96376]
[1777979759497,42.12,80913.93,0.0,0.96987,3e-05,3.94863]
[1777979760504,42.12,80921.53,0.0,0.97008,3e-05,3.92627]
[1777979761511,42.12,80926.38,0.0,0.97021,3e-05,3.91223]
[1777979762518,42.12,80931.12,0.0,0.97034,3e-05,3.89857]
[1777979765538,42.13,80929.34,0.0,0.97027,3e-05,3.90524]
[1777979768560,42.13,80934.43,0.0,0.9704,3e-05,3.89146]
[1777979769567,42.13,80939.63,0.0,0.97054,3e-05,3.87653]
[1777979770574,42.13,80950.13,0.0,0.97082,3e-05,3.84606]
[1777979771581,42.13,80948.2,0.0,0.97077,3e-05,3.85229]
[1777979772587,42.14,80942.31,0.0,0.9706,3e-05,3.87018]
[1777979775609,42.14,80946.19,0.0,0.97069,3e-05,3.86024]
[1777979779063,42.14,80947.61,0.0,0.97072,3e-05,3.85709]
[1777979779636,42.15,80941.3,0.0,0.97054,3e-05,3.87674]
[1777979784672,42.15,80941.99,0.0,0.97054,3e-05,3.87709]
[1777979787693,42.16,80948.82,0.0,0.97071,3e-05,3.85836]
[1777979788699,42.16,80958.85,0.0,0.97098,3e-05,3.82941]
[1777979789707,42.16,80965.23,0.0,0.97115,3e-05,3.81077]
[1777979791721,42.16,80967.76,0.0,0.97124,3e-05,3.80025]
[1777979793735,42.16,80964.48,0.0,0.97115,3e-05,3.81046]
[1777979795749,42.17,80958.51,0.0,0.97098,3e-05,3.82913]
[1777979798770,42.17,80950.43,0.0,0.97074,3e-05,3.85458]
[1777979799778,42.17,80940.83,0.0,0.97047,3e-05,3.88343]
[1777979800784,42.17,80918.15,0.0,0.96984,3e-05,3.95142]
[1777979801791,42.18,80917.82,0.0,0.96982,3e-05,3.95275]
[1777979802798,42.18,80920.12,0.0,0.96989,3e-05,3.9462]
[1777979807833,42.18,80919.19,0.0,0.96984,3e-05,3.95071]
[1777979810854,42.19,80921.13,0.0,0.96989,3e-05,3.94594]
[1777979812697,42.19,80921.3,0.0,0.96989,3e-05,3.94578]
[1777979813421,42.19,80918.19,0.0,0.9698,3e-05,3.95577]
[1777979815889,42.19,80915.12,0.0,0.96971,3e-05,3.96563]
[1777979817903,42.19,80910.49,0.0,0.96957,3e-05,3.98018]
[1777979819917,42.19,80905.67,0.0,0.96943,3e-05,3.99531]
[1777979820924,42.2,80903.73,0.0,0.96937,3e-05,4.00146]
[1777979822938,42.2,80899.66,0.0,0.96925,3e-05,4.01429]
[1777979823945,42.2,80895.81,0.0,0.96914,3e-05,4.02621]
[1777979825959,42.2,80889.64,0.0,0.96896,3e-05,4.04541]
[1777979826966,42.2,80883.96,0.0,0.96879,3e-05,4.06294]
[1777979827973,42.2,80880.81,0.0,0.9687,3e-05,4.07276]
[1777979828980,42.2,80872.12,0.0,0.96844,3e-05,4.09956]
[1777979829987,42.2,80865.65,0.0,0.96825,3e-05,4.11962]
[1777979832001,42.2,80866.51,0.0,0.96828,3e-05,4.11713]
[1777979837038,42.2,80865.34,0.0,0.96824,3e-05,4.12107]
[1777979838045,42.2,80854.73,0.0,0.96793,3e-05,4.15396]
[1777979839052,42.2,80849.89,0.0,0.96778,3e-05,4.16906]
[1777979840059,42.2,80842.32,0.0,0.96756,3e-05,4.19265]
[1777979841065,42.2,80836.04,0.0,0.96737,3e-05,4.21227]
[1777979842073,42.2,80833.01,0.0,0.96728,3e-05,4.2217]
[1777979844087,42.2,80834.05,0.0,0.96732,3e-05,4.2181]
[1777979847108,42.2,80836.6,0.0,0.9674,3e-05,4.20977]
[1777979848356,42.2,80836.6,0.0,0.9674,3e-05,4.20977]
[1777979848419,42.2,80840.8,0.0,0.96752,3e-05,4.19654]
[1777979850129,42.2,80853.91,0.0,0.96791,3e-05,4.15557]
[1777979851076,42.2,80853.91,0.0,0.96791,3e-05,4.15557]
[1777979851136,42.2,80865.2,0.0,0.96827,3e-05,4.11727]
[1777979852143,42.2,80870.29,0.0,0.96841,3e-05,4.10223]
[1777979853150,42.2,80873.1,0.0,0.96849,3e-05,4.09368]
[1777979854156,42.2,80876.52,0.0,0.96859,3e-05,4.08329]
[1777979855164,42.2,80879.42,0.0,0.96867,3e-05,4.07453]
[1777979857178,42.2,80884.59,0.0,0.96882,3e-05,4.05901]
[1777979858185,42.2,80887.82,0.0,0.96891,3e-05,4.04932]
[1777979860199,42.21,80893.3,0.0,0.96907,3e-05,4.033]
[1777979861296,42.21,80895.7,0.0,0.96913,3e-05,4.02592]
[1777979862213,42.21,80899.42,0.0,0.96924,3e-05,4.01486]
[1777979863077,42.21,80899.42,0.0,0.96924,3e-05,4.01486]
[1777979863220,42.21,80901.04,0.0,0.96928,3e-05,4.01019]
[1777979864227,42.21,80896.08,0.0,0.96914,3e-05,4.02546]
[1777979865234,42.21,80892.79,0.0,0.96904,3e-05,4.03545]
[1777979867248,42.21,80892.84,0.0,0.96904,3e-05,4.03591]
[1777979870269,42.21,80884.65,0.0,0.9688,3e-05,4.06147]
[1777979872283,42.21,80882.87,0.0,0.96874,3e-05,4.06722]
[1777979875304,42.21,80877.37,0.0,0.96858,3e-05,4.0845]
[1777979876311,42.21,80870.73,0.0,0.96839,3e-05,4.10501]
[1777979877318,42.21,80868.1,0.0,0.96831,3e-05,4.11319]
[1777979880339,42.22,80870.11,0.0,0.96836,3e-05,4.1072]
[1777979883360,42.22,80872.27,0.0,0.96843,3e-05,4.10078]
[1777979884367,42.22,80877.37,0.0,0.96857,3e-05,4.08521]
[1777979885374,42.22,80882.24,0.0,0.96871,3e-05,4.07041]
[1777979889402,42.22,80885.84,0.0,0.96881,3e-05,4.05997]
[1777979892423,42.22,80881.35,0.0,0.96868,3e-05,4.07416]
[1777979897458,42.22,80881.01,0.0,0.96866,3e-05,4.07584]
[1777979899472,42.22,80883.36,0.0,0.96873,3e-05,4.06891]
[1777979902492,42.22,80873.49,0.0,0.96844,3e-05,4.09957]
[1777979903500,42.22,80872.22,0.0,0.9684,3e-05,4.10356]
[1777979907527,42.23,80877.49,0.0,0.96855,3e-05,4.08774]
[1777979910549,42.23,80879.61,0.0,0.96861,3e-05,4.08158]
[1777979915584,42.23,80879.03,0.0,0.96861,3e-05,4.08059]
[1777979918605,42.23,80875.72,0.0,0.96851,3e-05,4.09108]
[1777979922633,42.23,80872.38,0.0,0.96841,3e-05,4.10169]
[1777979923640,42.23,80870.54,0.0,0.96836,3e-05,4.10742]
[1777979927668,42.23,80873.84,0.0,0.96845,3e-05,4.09754]
[1777979932703,42.23,80874.79,0.0,0.96847,3e-05,4.09504]
[1777979937738,42.23,80877.7,0.0,0.96855,3e-05,4.08652]
[1777979940759,42.23,80873.7,0.0,0.96844,3e-05,4.09908]
[1777979941766,42.23,80871.82,0.0,0.96838,3e-05,4.10493]
[1777979942773,42.23,80864.75,0.0,0.96817,3e-05,4.12678]
[1777979943780,42.23,80861.81,0.0,0.96809,3e-05,4.13589]
[1777979945793,42.23,80855.76,0.0,0.96791,3e-05,4.15464]
[1777979950829,42.23,80856.25,0.0,0.96792,3e-05,4.15301]
[1777979955864,42.23,80854.61,0.0,0.96788,3e-05,4.15797]
[1777979956681,42.23,80854.61,0.0,0.96788,3e-05,4.15797]
[1777979957082,42.23,80854.61,0.0,0.96788,3e-05,4.15797]
[1777979957182,42.23,80854.45,0.0,0.96787,3e-05,4.15843]
[1777979958884,42.23,80856.26,0.0,0.96793,3e-05,4.15275]
[1777979963920,42.23,80854.31,0.0,0.96787,3e-05,4.15865]
[1777979968955,42.23,80854.99,0.0,0.96789,3e-05,4.15633]
[1777979971975,42.23,80853.23,0.0,0.96787,3e-05,4.15828]
[1777979974996,42.23,80855.15,0.0,0.96792,3e-05,4.15218]
[1777979980032,42.23,80854.4,0.0,0.9679,3e-05,4.15433]
[1777979985071,42.23,80854.45,0.0,0.96791,3e-05,4.15399]
[1777979986077,42.23,80849.84,0.0,0.96777,3e-05,4.16827]
[1777979991113,42.23,80849.1,0.0,0.96775,3e-05,4.17027]
[1777979992120,42.23,80852.22,0.0,0.96784,3e-05,4.16051]
[1777979997155,42.23,80852.98,0.0,0.96787,3e-05,4.15793]
[1777979999169,42.23,80855.5,0.0,0.96794,3e-05,4.15003]
[1777980002192,42.23,80851.72,0.0,0.96783,3e-05,4.16168]
[1777980004206,42.23,80859.08,0.0,0.96805,3e-05,4.1388]
[1777980005213,42.23,80862.65,0.0,0.96816,3e-05,4.12772]
[1777980007226,42.23,80861.6,0.0,0.96812,3e-05,4.13098]
[1777980011255,42.23,80857.57,0.0,0.96801,3e-05,4.1435]
[1777980012264,42.23,80854.58,0.0,0.96792,3e-05,4.15278]
[1777980015285,42.23,80857.47,0.0,0.968,3e-05,4.14377]
[1777980019313,42.23,80853.63,0.0,0.96789,3e-05,4.15563]
[1777980020320,42.23,80851.1,0.0,0.96782,3e-05,4.16345]
[1777980023341,42.23,80849.13,0.0,0.96776,3e-05,4.16944]
[1777980028376,42.23,80849.38,0.0,0.96777,3e-05,4.16841]
[1777980033411,42.23,80849.65,0.0,0.9678,3e-05,4.16395]
[1777980038445,42.23,80849.69,0.0,0.96781,3e-05,4.16362]
[1777980040460,42.23,80844.08,0.0,0.96764,3e-05,4.181]
[1777980041466,42.23,80841.67,0.0,0.96757,3e-05,4.18845]
[1777980044488,42.22,80839.68,0.0,0.96751,3e-05,4.19441]
[1777980049523,42.22,80839.06,0.0,0.9675,3e-05,4.19593]
[1777980054558,42.22,80838.63,0.0,0.96749,3e-05,4.19685]
[1777980059593,42.22,80836.19,0.0,0.96742,3e-05,4.20407]
[1777980060600,42.22,80833.26,0.0,0.96733,3e-05,4.21316]
[1777980065635,42.22,80832.61,0.0,0.96732,3e-05,4.21467]
[1777980068656,42.22,80836.38,0.0,0.96743,3e-05,4.20258]
[1777980073691,42.22,80848.01,0.0,0.96778,3e-05,4.16594]
[1777980074698,42.22,80850.62,0.0,0.96786,3e-05,4.15782]
[1777980077719,42.22,80853.56,0.0,0.96795,3e-05,4.14873]
[1777980078726,42.22,80856.95,0.0,0.96805,3e-05,4.13824]
[1777980083760,42.22,80856.07,0.0,0.96802,3e-05,4.14112]
[1777980086781,42.22,80847.68,0.0,0.96777,3e-05,4.16721]
[1777980087789,42.22,80841.84,0.0,0.9676,3e-05,4.18538]
[1777980092824,42.22,80842.2,0.0,0.96764,3e-05,4.18059]
[1777980097858,42.22,80843.21,0.0,0.96767,3e-05,4.17722]
[1777980102894,42.22,80844.78,0.0,0.96772,3e-05,4.17213]
[1777980106922,42.22,80841.37,0.0,0.96762,3e-05,4.18262]
[1777980111957,42.21,80838.34,0.0,0.96753,3e-05,4.19181]
[1777980116992,42.21,80833.92,0.0,0.9674,3e-05,4.20529]
[1777980122027,42.21,80835.02,0.0,0.96744,3e-05,4.20144]
[1777980124041,42.21,80838.79,0.0,0.96755,3e-05,4.18951]
[1777980125048,42.21,80843.29,0.0,0.96769,3e-05,4.17542]
[1777980130083,42.21,80843.92,0.0,0.96771,3e-05,4.1733]
[1777980135118,42.21,80842.74,0.0,0.96767,3e-05,4.17681]
[1777980140153,42.21,80839.96,0.0,0.96759,3e-05,4.18531]
[1777980141160,42.21,80837.01,0.0,0.9675,3e-05,4.19448]
[1777980146195,42.21,80836.22,0.0,0.96748,3e-05,4.19662]
[1777980149216,42.21,80830.08,0.0,0.9673,3e-05,4.21564]
[1777980154251,42.21,80829.44,0.0,0.96731,3e-05,4.21374]
[1777980159285,42.21,80830.06,0.0,0.96733,3e-05,4.21135]
[1777980161300,42.2,80823.76,0.0,0.96715,3e-05,4.23098]
[1777980163314,42.2,80830.27,0.0,0.96734,3e-05,4.21038]
[1777980164321,42.2,80834.14,0.0,0.96746,3e-05,4.19816]
[1777980165328,42.2,80836.87,0.0,0.96754,3e-05,4.18955]
[1777980167342,42.2,80838.7,0.0,0.9676,3e-05,4.18373]
[1777980168350,42.2,80843.34,0.0,0.96774,3e-05,4.16922]
[1777980174391,42.2,80844.08,0.0,0.96776,3e-05,4.16701]
[1777980179426,42.2,80843.24,0.0,0.96773,3e-05,4.16976]
[1777980182447,42.2,80845.65,0.0,0.9678,3e-05,4.16231]
[1777980188490,42.2,80845.28,0.0,0.96779,3e-05,4.1636]
[1777980193525,42.21,80844.85,0.0,0.96778,3e-05,4.16502]
[1777980199567,42.21,80844.33,0.0,0.96776,3e-05,4.16669]
[1777980200574,42.21,80842.14,0.0,0.9677,3e-05,4.17349]
[1777980205609,42.2,80840.71,0.0,0.96765,3e-05,4.17782]
[1777980210644,42.2,80840.09,0.0,0.96764,3e-05,4.17967]
[1777980215680,42.2,80840.09,0.0,0.96766,3e-05,4.17606]
[1777980219708,42.2,80843.77,0.0,0.96777,3e-05,4.16444]
[1777980224743,42.2,80845.53,0.0,0.96783,3e-05,4.15891]
[1777980230784,42.2,80846.27,0.0,0.96785,3e-05,4.15663]
[1777980232799,42.2,80843.4,0.0,0.96776,3e-05,4.16561]
[1777980234813,42.2,80845.24,0.0,0.96782,3e-05,4.15991]
[1777980236828,42.2,80858.84,0.0,0.96822,3e-05,4.11782]
[1777980237835,42.2,80859.39,0.0,0.96823,3e-05,4.11619]
[1777980239849,42.2,80861.77,0.0,0.9683,3e-05,4.10904]
[1777980243877,42.21,80858.78,0.0,0.96821,3e-05,4.1187]
[1777980248912,42.21,80858.06,0.0,0.96818,3e-05,4.12129]
[1777980250926,42.21,80855.75,0.0,0.96812,3e-05,4.12853]
[1777980254954,42.21,80853.95,0.0,0.96806,3e-05,4.13424]
[1777980257975,42.21,80858.94,0.0,0.96821,3e-05,4.1189]
[1777980262005,42.21,80861.35,0.0,0.96828,3e-05,4.1117]
[1777980264020,42.21,80864.4,0.0,0.96836,3e-05,4.10243]
[1777980265025,42.21,80867.56,0.0,0.96846,3e-05,4.0928]
[1777980270061,42.21,80866.84,0.0,0.96843,3e-05,4.09546]
[1777980275435,42.21,80867.01,0.0,0.96846,3e-05,4.09182]
[1777980277077,42.21,80866.9,0.0,0.96845,3e-05,4.0924]
[1777980277109,42.21,80868.42,0.0,0.96849,3e-05,4.08782]
[1777980281138,42.21,80866.59,0.0,0.96844,3e-05,4.09377]
[1777980286173,42.21,80864.03,0.0,0.96836,3e-05,4.10199]
[1777980291208,42.22,80864.11,0.0,0.96836,3e-05,4.10204]
[1777980296242,42.22,80863.9,0.0,0.96835,3e-05,4.103]
[1777980301278,42.22,80864.11,0.0,0.96835,3e-05,4.10268]
[1777980302285,42.22,80866.17,0.0,0.96841,3e-05,4.09641]
[1777980307320,42.22,80866.77,0.0,0.96843,3e-05,4.09498]
[1777980313362,42.22,80866.19,0.0,0.96841,3e-05,4.09725]
[1777980318397,42.22,80866.56,0.0,0.96841,3e-05,4.09649]
[1777980320411,42.22,80871.67,0.0,0.96856,3e-05,4.08094]
[1777980321418,42.22,80877.98,0.0,0.96874,3e-05,4.0617]
[1777980322425,42.22,80880.59,0.0,0.96882,3e-05,4.05383]
[1777980324439,42.22,80881.8,0.0,0.96885,3e-05,4.05042]
[1777980329475,42.23,80880.18,0.0,0.9688,3e-05,4.05611]
[1777980334509,42.23,80875.3,0.0,0.96867,3e-05,4.06838]
[1777980335520,42.23,80872.69,0.0,0.9686,3e-05,4.07651]
[1777980336919,42.23,80870.64,0.0,0.96853,3e-05,4.08302]
[1777980341561,42.23,80867.51,0.0,0.96844,3e-05,4.09301]
[1777980342567,42.23,80863.64,0.0,0.96833,3e-05,4.105]
[1777980348609,42.23,80862.54,0.0,0.96829,3e-05,4.10881]
[1777980353645,42.23,80861.56,0.0,0.96826,3e-05,4.11212]
[1777980359686,42.23,80862.1,0.0,0.96827,3e-05,4.11082]
[1777980362708,42.23,80864.7,0.0,0.96834,3e-05,4.10303]
[1777980364722,42.23,80862.37,0.0,0.96827,3e-05,4.11036]
[1777980369757,42.24,80862.18,0.0,0.96827,3e-05,4.11129]
[1777980374792,42.24,80862.61,0.0,0.96827,3e-05,4.11033]
[1777980379827,42.24,80863.31,0.0,0.96829,3e-05,4.10854]
[1777980382848,42.24,80866.88,0.0,0.96839,3e-05,4.09779]
[1777980388889,42.24,80867.53,0.0,0.96841,3e-05,4.09637]
[1777980390909,42.24,80874.07,0.0,0.9686,3e-05,4.0765]
[1777980391916,42.24,80884.04,0.0,0.96891,3e-05,4.04284]
[1777980392923,42.24,80882.88,0.0,0.96887,3e-05,4.04655]
[1777980397957,42.24,80882.61,0.0,0.96886,3e-05,4.04825]
[1777980398965,42.24,80884.65,0.0,0.96891,3e-05,4.04221]
[1777980404000,42.25,80886.47,0.0,0.96896,3e-05,4.03764]
[1777980406014,42.25,80888.87,0.0,0.96902,3e-05,4.03073]
[1777980411049,42.25,80890.15,0.0,0.96905,3e-05,4.02791]
[1777980420112,42.26,80889.79,0.0,0.96902,3e-05,4.03094]
[1777980425147,42.26,80890.75,0.0,0.96904,3e-05,4.02912]
[1777980426155,42.26,80895.03,0.0,0.96916,3e-05,4.01638]
[1777980427161,42.26,80897.16,0.0,0.96922,3e-05,4.01018]
[1777980428677,42.26,80898.97,0.0,0.96927,3e-05,4.00497]
[1777980432198,42.27,80908.33,0.0,0.96952,3e-05,3.97784]
[1777980433205,42.27,80913.96,0.0,0.96968,3e-05,3.96126]
[1777980434212,42.27,80916.08,0.0,0.96973,3e-05,3.95525]
[1777980436226,42.27,80913.85,0.0,0.96966,3e-05,3.96264]
[1777980441261,42.28,80914.94,0.0,0.96968,3e-05,3.9611]
[1777980444282,42.28,80918.27,0.0,0.96976,3e-05,3.95216]
[1777980449316,42.29,80918.92,0.0,0.96976,3e-05,3.95202]
[1777980454351,42.29,80919.17,0.0,0.96978,3e-05,3.94976]
[1777980455359,42.29,80916.54,0.0,0.9697,3e-05,3.95799]
[1777980456366,42.29,80913.92,0.0,0.96962,3e-05,3.96619]
[1777980458380,42.3,80916.44,0.0,0.96969,3e-05,3.9593]
[1777980463415,42.3,80917.54,0.0,0.9697,3e-05,3.95772]
[1777980469457,42.31,80916.1,0.0,0.96964,3e-05,3.96404]
[1777980471471,42.31,80918.04,0.0,0.96969,3e-05,3.95888]
[1777980472478,42.31,80920.58,0.0,0.96976,3e-05,3.95161]
[1777980474492,42.31,80924.42,0.0,0.96986,3e-05,3.94084]
[1777980480534,42.32,80924.44,0.0,0.96984,3e-05,3.94296]
[1777980485570,42.32,80924.16,0.0,0.96982,3e-05,3.94555]
[1777980490606,42.33,80924.12,0.0,0.9698,3e-05,3.9474]
[1777980492620,42.33,80925.99,0.0,0.96985,3e-05,3.94251]
[1777980495641,42.33,80924.17,0.0,0.96979,3e-05,3.94898]
[1777980500676,42.34,80923.06,0.0,0.96974,3e-05,3.95397]
[1777980505711,42.34,80923.02,0.0,0.96972,3e-05,3.95572]
[1777980509739,42.35,80921.06,0.0,0.96966,3e-05,3.96287]
[1777980511753,42.35,80916.45,0.0,0.96955,3e-05,3.974]
[1777980512760,42.35,80914.2,0.0,0.96948,3e-05,3.98134]
[1777980516794,42.36,80927.44,0.0,0.96984,3e-05,3.94255]
[1777980517558,42.36,80927.44,0.0,0.96984,3e-05,3.94255]
[1777980517858,42.36,80927.44,0.0,0.96984,3e-05,3.94255]
[1777980517962,42.36,80955.61,0.0,0.97062,3e-05,3.85946]
[1777980518805,42.36,80951.45,0.0,0.9705,3e-05,3.87251]
[1777980519812,42.36,80946.14,0.0,0.97035,3e-05,3.88862]
[1777980520317,42.36,80946.14,0.0,0.97035,3e-05,3.88862]
[1777980520821,42.36,80950.48,0.0,0.97046,3e-05,3.87625]
[1777980521764,42.36,80950.48,0.0,0.97046,3e-05,3.87625]
[1777980526864,42.37,80951.66,0.0,0.97047,3e-05,3.87549]
[1777980527872,42.37,80961.71,0.0,0.97074,3e-05,3.84644]
[1777980528879,42.37,80967.15,0.0,0.97088,3e-05,3.83104]
[1777980530893,42.38,80971.17,0.0,0.97098,3e-05,3.82038]
[1777980533914,42.38,80963.59,0.0,0.97076,3e-05,3.84415]
[1777980537543,42.39,80962.45,0.0,0.97072,3e-05,3.84901]
[1777980537586,42.39,80962.45,0.0,0.97072,3e-05,3.84901]
[1777980537873,42.39,80962.45,0.0,0.97072,3e-05,3.84901]
[1777980537942,42.39,80961.55,0.0,0.97069,3e-05,3.85215]
[1777980538659,42.39,80961.55,0.0,0.97069,3e-05,3.85215]
[1777980538858,42.39,80961.55,0.0,0.97069,3e-05,3.85215]
[1777980538949,42.39,80959.55,0.0,0.97063,3e-05,3.85851]
[1777980539956,42.39,80953.94,0.0,0.97047,3e-05,3.87548]
[1777980542899,42.39,80955.97,0.0,0.97052,3e-05,3.87042]
[1777980542951,42.39,80955.97,0.0,0.97052,3e-05,3.87042]
[1777980543078,42.39,80955.97,0.0,0.97052,3e-05,3.87042]
[1777980543177,42.4,80959.11,0.0,0.9706,3e-05,3.86167]
[1777980547004,42.4,80963.95,0.0,0.97071,3e-05,3.8494]
[1777980547799,42.4,80963.95,0.0,0.97071,3e-05,3.8494]
[1777980547831,42.4,80963.95,0.0,0.97071,3e-05,3.8494]
[1777980547842,42.4,80963.95,0.0,0.97071,3e-05,3.8494]
[1777980548082,42.4,80963.95,0.0,0.97071,3e-05,3.8494]
[1777980548181,42.4,80965.12,0.0,0.97074,3e-05,3.84647]
[1777980549852,42.4,80963.71,0.0,0.9707,3e-05,3.8511]
[1777980549887,42.4,80963.71,0.0,0.9707,3e-05,3.8511]
[1777980550078,42.4,80963.71,0.0,0.9707,3e-05,3.8511]
[1777980554059,42.41,80958.26,0.0,0.97053,3e-05,3.86953]
[1777980555363,42.41,80957.95,0.0,0.97051,3e-05,3.8709]
[1777980555409,42.41,80957.95,0.0,0.97051,3e-05,3.8709]
[1777980555578,42.41,80957.95,0.0,0.97051,3e-05,3.8709]
[1777980556073,42.41,80956.72,0.0,0.97048,3e-05,3.87498]
[1777980556860,42.41,80956.72,0.0,0.97048,3e-05,3.87498]
[1777980556902,42.41,80956.72,0.0,0.97048,3e-05,3.87498]
[1777980557087,42.41,80956.72,0.0,0.97048,3e-05,3.87498]
[1777980560645,42.42,80954.56,0.0,0.9704,3e-05,3.8831]
[1777980560695,42.42,80954.56,0.0,0.9704,3e-05,3.8831]
[1777980560829,42.42,80954.56,0.0,0.9704,3e-05,3.8831]
[1777980561108,42.42,80954.22,0.0,0.97039,3e-05,3.88453]
[1777980563768,42.42,80955.31,0.0,0.97041,3e-05,3.88219]
[1777980563820,42.42,80955.31,0.0,0.97041,3e-05,3.88219]
[1777980564080,42.42,80955.31,0.0,0.97041,3e-05,3.88219]
[1777980569164,42.43,80955.92,0.0,0.9704,3e-05,3.88296]
[1777980570171,42.43,80959.52,0.0,0.9705,3e-05,3.8728]
[1777980570678,42.43,80959.52,0.0,0.9705,3e-05,3.8728]
[1777980570773,42.43,80959.52,0.0,0.9705,3e-05,3.8728]
[1777980570827,42.43,80959.52,0.0,0.9705,3e-05,3.8728]
[1777980571178,42.44,80957.72,0.0,0.97047,3e-05,3.87527]
[1777980571777,42.44,80957.72,0.0,0.97047,3e-05,3.87527]
[1777980571827,42.44,80957.72,0.0,0.97047,3e-05,3.87527]
[1777980571832,42.44,80957.72,0.0,0.97047,3e-05,3.87527]
[1777980577159,42.44,80955.96,0.0,0.9704,3e-05,3.88217]
[1777980577329,42.44,80956.03,0.0,0.9704,3e-05,3.88282]
[1777980581996,42.45,80957.54,0.0,0.97042,3e-05,3.88007]
[1777980582044,42.45,80957.54,0.0,0.97042,3e-05,3.88007]
[1777980582078,42.45,80957.54,0.0,0.97042,3e-05,3.88007]
[1777980582256,42.45,80957.94,0.0,0.97043,3e-05,3.87932]
[1777980585326,42.45,80956.58,0.0,0.97039,3e-05,3.88416]
[1777980585377,42.45,80956.58,0.0,0.97039,3e-05,3.88416]
[1777980585574,42.45,80956.58,0.0,0.97039,3e-05,3.88416]
[1777980590734,42.46,80952.49,0.0,0.97025,3e-05,3.89828]
[1777980590827,42.46,80952.49,0.0,0.97025,3e-05,3.89828]
[1777980590839,42.46,80952.49,0.0,0.97025,3e-05,3.89828]
[1777980591079,42.46,80952.49,0.0,0.97025,3e-05,3.89828]
[1777980591149,42.46,80950.37,0.0,0.97019,3e-05,3.90532]
[1777980591329,42.46,80950.37,0.0,0.97019,3e-05,3.90532]
[1777980591524,42.46,80950.37,0.0,0.97019,3e-05,3.90532]
[1777980591576,42.46,80950.37,0.0,0.97019,3e-05,3.90532]
[1777980591833,42.46,80950.37,0.0,0.97019,3e-05,3.90532]
[1777980597361,42.47,80950.85,0.0,0.97018,3e-05,3.9062]
[1777980598369,42.47,80947.15,0.0,0.97007,3e-05,3.91752]
[1777980600165,42.47,80947.15,0.0,0.97007,3e-05,3.91752]
[1777980600214,42.47,80947.15,0.0,0.97007,3e-05,3.91752]
[1777980600182,42.47,80947.09,0.0,0.97007,3e-05,3.91842]
[1777980600327,42.47,80947.09,0.0,0.97007,3e-05,3.91842]
[1777980600383,42.47,80946.79,0.0,0.97006,3e-05,3.91931]
[1777980601969,42.47,80946.79,0.0,0.97006,3e-05,3.91931]
[1777980602084,42.47,80946.79,0.0,0.97006,3e-05,3.91931]
[1777980602093,42.47,80946.79,0.0,0.97006,3e-05,3.91931]
[1777980602185,42.47,80951.61,0.0,0.97018,3e-05,3.90579]
[1777980602641,42.47,80951.61,0.0,0.97018,3e-05,3.90579]
[1777980602834,42.47,80951.61,0.0,0.97018,3e-05,3.90579]
[1777980606505,42.48,80954.16,0.0,0.97024,3e-05,3.89943]
[1777980606550,42.48,80954.16,0.0,0.97024,3e-05,3.89943]
[1777980606579,42.48,80954.16,0.0,0.97024,3e-05,3.89943]
[1777980607197,42.48,80954.16,0.0,0.97024,3e-05,3.89943]
[1777980607249,42.48,80954.16,0.0,0.97024,3e-05,3.89943]
[1777980607243,42.48,80952.73,0.0,0.9702,3e-05,3.90443]
[1777980607328,42.48,80952.73,0.0,0.9702,3e-05,3.90443]
[1777980610453,42.48,80959.82,0.0,0.97038,3e-05,3.88469]
[1777980611735,42.48,80959.82,0.0,0.97038,3e-05,3.88469]
[1777980611787,42.48,80959.82,0.0,0.97038,3e-05,3.88469]
[1777980611829,42.48,80959.82,0.0,0.97038,3e-05,3.88469]
[1777980611903,42.49,80964.1,0.0,0.9705,3e-05,3.87253]
[1777980612372,42.49,80964.1,0.0,0.9705,3e-05,3.87253]
[1777980612400,42.49,80964.1,0.0,0.9705,3e-05,3.87253]
[1777980612580,42.49,80964.1,0.0,0.9705,3e-05,3.87253]
[1777980618509,42.49,80960.27,0.0,0.97036,3e-05,3.88676]
[1777980619800,42.49,80960.27,0.0,0.97036,3e-05,3.88676]
[1777980619834,42.49,80960.27,0.0,0.97036,3e-05,3.88676]
[1777980619852,42.49,80960.27,0.0,0.97036,3e-05,3.88676]
[1777980619901,42.5,80960.69,0.0,0.97037,3e-05,3.88634]
[1777980620695,42.5,80960.69,0.0,0.97037,3e-05,3.88634]
[1777980620748,42.5,80960.69,0.0,0.97037,3e-05,3.88634]
[1777980620830,42.5,80960.69,0.0,0.97037,3e-05,3.88634]
[1777980622170,42.5,80960.58,0.0,0.97036,3e-05,3.88708]
[1777980622233,42.5,80961.95,0.0,0.97039,3e-05,3.88346]
[1777980622329,42.5,80961.95,0.0,0.97039,3e-05,3.88346]
[1777980627572,42.51,80962.58,0.0,0.97039,3e-05,3.88371]
[1777980632607,42.51,80962.5,0.0,0.97039,3e-05,3.88274]
[1777980637643,42.52,80951.35,0.0,0.97007,3e-05,3.91769]
[1777980638534,42.52,80951.35,0.0,0.97007,3e-05,3.91769]
[1777980638578,42.52,80951.35,0.0,0.97007,3e-05,3.91769]
[1777980638586,42.52,80951.35,0.0,0.97007,3e-05,3.91769]
[1777980638650,42.52,80946.07,0.0,0.96992,3e-05,3.93368]
[1777980639421,42.52,80946.07,0.0,0.96992,3e-05,3.93368]
[1777980639548,42.52,80946.07,0.0,0.96992,3e-05,3.93368]
[1777980639576,42.52,80946.07,0.0,0.96992,3e-05,3.93368]
[1777980642440,42.52,80945.01,0.0,0.96988,3e-05,3.9378]
[1777980642579,42.52,80945.01,0.0,0.96988,3e-05,3.9378]
[1777980642678,42.52,80952.15,0.0,0.97008,3e-05,3.91696]
[1777980644401,42.53,80953.74,0.0,0.97012,3e-05,3.91262]
[1777980644454,42.53,80953.74,0.0,0.97012,3e-05,3.91262]
[1777980644578,42.53,80953.74,0.0,0.97012,3e-05,3.91262]
[1777980644692,42.53,80956.97,0.0,0.9702,3e-05,3.90344]
[1777980645380,42.53,80956.97,0.0,0.9702,3e-05,3.90344]
[1777980645581,42.53,80956.97,0.0,0.9702,3e-05,3.90344]
[1777980650557,42.53,80953.93,0.0,0.9701,3e-05,3.91423]
[1777980650582,42.53,80953.93,0.0,0.9701,3e-05,3.91423]
[1777980650606,42.53,80953.93,0.0,0.9701,3e-05,3.91423]
[1777980650831,42.53,80953.93,0.0,0.9701,3e-05,3.91423]
[1777980650894,42.53,80953.93,0.0,0.9701,3e-05,3.91423]
[1777980651079,42.53,80953.93,0.0,0.9701,3e-05,3.91423]
[1777980651120,42.53,80952.17,0.0,0.97005,3e-05,3.92013]
[1777980656776,42.54,80952.15,0.0,0.97003,3e-05,3.92188]
[1777980657921,42.54,80952.15,0.0,0.97003,3e-05,3.92188]
[1777980657972,42.54,80952.15,0.0,0.97003,3e-05,3.92188]
[1777980658085,42.54,80952.15,0.0,0.97003,3e-05,3.92188]
[1777980658146,42.54,80952.41,0.0,0.97003,3e-05,3.92178]
[1777980658529,42.54,80952.41,0.0,0.97003,3e-05,3.92178]
[1777980658581,42.54,80952.41,0.0,0.97003,3e-05,3.92178]
[1777980663170,42.54,80949.87,0.0,0.96995,3e-05,3.93031]
[1777980663223,42.54,80949.87,0.0,0.96995,3e-05,3.93031]
[1777980663335,42.54,80949.87,0.0,0.96995,3e-05,3.93031]
[1777980663279,42.55,80948.38,0.0,0.9699,3e-05,3.93538]
[1777980663502,42.55,80948.38,0.0,0.9699,3e-05,3.93538]
[1777980663556,42.55,80948.38,0.0,0.9699,3e-05,3.93538]
[1777980663577,42.55,80948.38,0.0,0.9699,3e-05,3.93538]
[1777980664226,42.55,80948.38,0.0,0.9699,3e-05,3.93538]
[1777980664324,42.55,80948.38,0.0,0.9699,3e-05,3.93538]
[1777980664284,42.55,80948.25,0.0,0.9699,3e-05,3.93608]
[1777980665976,42.55,80946.57,0.0,0.96985,3e-05,3.94107]
[1777980666846,42.55,80939.0,0.0,0.96963,3e-05,3.9642]
[1777980667454,42.55,80939.0,0.0,0.96963,3e-05,3.9642]
[1777980667505,42.55,80939.0,0.0,0.96963,3e-05,3.9642]
[1777980667581,42.55,80939.0,0.0,0.96963,3e-05,3.9642]
[1777980667896,42.55,80939.0,0.0,0.96963,3e-05,3.9642]
[1777980667901,42.55,80939.0,0.0,0.96963,3e-05,3.9642]
[1777980668079,42.55,80939.0,0.0,0.96963,3e-05,3.9642]
[1777980668180,42.55,80939.31,0.0,0.96964,3e-05,3.96383]
[1777980669867,42.55,80934.41,0.0,0.9695,3e-05,3.97871]
[1777980673688,42.55,80935.2,0.0,0.96951,3e-05,3.97708]
[1777980673740,42.55,80935.2,0.0,0.96951,3e-05,3.97708]
[1777980673831,42.55,80935.2,0.0,0.96951,3e-05,3.97708]
[1777980674072,42.55,80935.2,0.0,0.96951,3e-05,3.97708]
[1777980674078,42.55,80935.2,0.0,0.96951,3e-05,3.97708]
[1777980674328,42.55,80935.2,0.0,0.96951,3e-05,3.97708]
[1777980674121,42.56,80936.53,0.0,0.96955,3e-05,3.97359]
[1777980678312,42.56,80939.13,0.0,0.96961,3e-05,3.96632]
[1777980678326,42.56,80939.13,0.0,0.96961,3e-05,3.96632]
[1777980678563,42.56,80938.81,0.0,0.9696,3e-05,3.96753]
[1777980678576,42.56,80938.81,0.0,0.9696,3e-05,3.96753]
[1777980678615,42.56,80938.81,0.0,0.9696,3e-05,3.96753]
[1777980679021,42.56,80938.81,0.0,0.9696,3e-05,3.96753]
[1777980679074,42.56,80938.81,0.0,0.9696,3e-05,3.96753]
[1777980679123,42.56,80936.0,0.0,0.96952,3e-05,3.97643]
[1777980681952,42.56,80939.39,0.0,0.96961,3e-05,3.96704]
[1777980686985,42.57,80936.84,0.0,0.96952,3e-05,3.97587]
[1777980692268,42.57,80937.96,0.0,0.96957,3e-05,3.97019]
[1777980692320,42.57,80937.96,0.0,0.96957,3e-05,3.97019]
[1777980692327,42.57,80937.96,0.0,0.96957,3e-05,3.97019]
[1777980692365,42.57,80937.75,0.0,0.96956,3e-05,3.97106]
[1777980692629,42.57,80937.75,0.0,0.96956,3e-05,3.97106]
[1777980692673,42.57,80937.75,0.0,0.96956,3e-05,3.97106]
[1777980692830,42.57,80937.75,0.0,0.96956,3e-05,3.97106]
[1777980694658,42.57,80937.63,0.0,0.96955,3e-05,3.97192]
[1777980695046,42.57,80948.14,0.0,0.96985,3e-05,3.9409]
[1777980696053,42.57,80952.71,0.0,0.96997,3e-05,3.92766]
[1777980696401,42.57,80952.71,0.0,0.96997,3e-05,3.92766]
[1777980696434,42.57,80952.71,0.0,0.96997,3e-05,3.92766]
[1777980696581,42.57,80952.71,0.0,0.96997,3e-05,3.92766]
[1777980696770,42.57,80952.71,0.0,0.96997,3e-05,3.92766]
[1777980696825,42.57,80952.71,0.0,0.96997,3e-05,3.92766]
[1777980696882,42.57,80952.71,0.0,0.96997,3e-05,3.92766]
[1777980697218,42.57,80952.71,0.0,0.96997,3e-05,3.92766]
[1777980697325,42.57,80952.71,0.0,0.96997,3e-05,3.92766]
[1777980697319,42.57,80954.1,0.0,0.97001,3e-05,3.92387]
[1777980701087,42.58,80957.77,0.0,0.97009,3e-05,3.91435]
[1777980702221,42.58,80957.77,0.0,0.97009,3e-05,3.91435]
[1777980702277,42.58,80957.77,0.0,0.97009,3e-05,3.91435]
[1777980702325,42.58,80957.77,0.0,0.97009,3e-05,3.91435]
[1777980702378,42.58,80960.45,0.0,0.97017,3e-05,3.90679]
[1777980703084,42.58,80960.45,0.0,0.97017,3e-05,3.90679]
[1777980703217,42.58,80960.45,0.0,0.97017,3e-05,3.90679]
[1777980703326,42.58,80960.45,0.0,0.97017,3e-05,3.90679]
[1777980708137,42.59,80965.84,0.0,0.97029,3e-05,3.8931]
[1777980709737,42.59,80966.73,0.0,0.97032,3e-05,3.89086]
[1777980709754,42.59,80966.73,0.0,0.97032,3e-05,3.89086]
[1777980709830,42.59,80966.73,0.0,0.97032,3e-05,3.89086]
[1777980710151,42.59,80964.35,0.0,0.97025,3e-05,3.89824]
[1777980711370,42.59,80964.35,0.0,0.97025,3e-05,3.89824]
[1777980711409,42.59,80962.73,0.0,0.9702,3e-05,3.90337]
[1777980711574,42.59,80962.73,0.0,0.9702,3e-05,3.90337]
[1777980717200,42.6,80963.07,0.0,0.97019,3e-05,3.90452]
[1777980720285,42.6,80962.83,0.0,0.97017,3e-05,3.90593]
[1777980720326,42.6,80962.83,0.0,0.97017,3e-05,3.90593]
[1777980720335,42.6,80961.88,0.0,0.97015,3e-05,3.90908]
[1777980720665,42.6,80961.88,0.0,0.97015,3e-05,3.90908]
[1777980721301,42.6,80961.88,0.0,0.97015,3e-05,3.90908]
[1777980721327,42.6,80961.88,0.0,0.97015,3e-05,3.90908]
[1777980723267,42.6,80960.17,0.0,0.97009,3e-05,3.9148]
[1777980725021,42.6,80958.29,0.0,0.97003,3e-05,3.92102]
[1777980725075,42.6,80958.29,0.0,0.97003,3e-05,3.92102]
[1777980725256,42.6,80955.91,0.0,0.96996,3e-05,3.92838]
[1777980729812,42.61,80955.72,0.0,0.96995,3e-05,3.9302]
[1777980730745,42.61,80955.46,0.0,0.96994,3e-05,3.93128]
[1777980730758,42.61,80955.46,0.0,0.96994,3e-05,3.93128]
[1777980730826,42.61,80955.46,0.0,0.96994,3e-05,3.93128]
[1777980736333,42.62,80954.04,0.0,0.96988,3e-05,3.93735]
[1777980737243,42.62,80954.04,0.0,0.96988,3e-05,3.93735]
[1777980737249,42.62,80954.04,0.0,0.96988,3e-05,3.93735]
[1777980737325,42.62,80954.04,0.0,0.96988,3e-05,3.93735]
[1777980742375,42.62,80954.2,0.0,0.96987,3e-05,3.93868]
[1777980744552,42.62,80954.87,0.0,0.96988,3e-05,3.93729]
[1777980744578,42.62,80954.87,0.0,0.96988,3e-05,3.93729]
[1777980744604,42.62,80954.87,0.0,0.96988,3e-05,3.93729]
[1777980746106,42.62,80954.65,0.0,0.96987,3e-05,3.93824]
[1777980746324,42.62,80954.65,0.0,0.96987,3e-05,3.93824]
[1777980747410,42.63,80949.42,0.0,0.96972,3e-05,3.95434]
[1777980749424,42.63,80946.29,0.0,0.96963,3e-05,3.96418]
[1777980750013,42.63,80946.29,0.0,0.96963,3e-05,3.96418]
[1777980750075,42.63,80946.29,0.0,0.96963,3e-05,3.96418]
[1777980750098,42.63,80946.29,0.0,0.96963,3e-05,3.96418]
[1777980751675,42.63,80945.46,0.0,0.96963,3e-05,3.96385]
[1777980751826,42.63,80945.46,0.0,0.96963,3e-05,3.96385]
[1777980761808,42.64,80947.73,0.0,0.96967,3e-05,3.95939]
[1777980761839,42.64,80947.73,0.0,0.96967,3e-05,3.95939]
[1777980762360,42.64,80947.73,0.0,0.96967,3e-05,3.95939]
[1777980768525,42.64,80947.42,0.0,0.96965,3e-05,3.96184]
[1777980768576,42.64,80947.42,0.0,0.96965,3e-05,3.96184]
[1777980774599,42.65,80947.8,0.0,0.96964,3e-05,3.96276]
[1777980776518,42.65,80947.96,0.0,0.96964,3e-05,3.96253]
[1777980776578,42.65,80947.96,0.0,0.96964,3e-05,3.96253]
[1777980777029,42.65,80947.96,0.0,0.96964,3e-05,3.96253]
[1777980777130,42.65,80955.15,0.0,0.96983,3e-05,3.94175]
[1777980777622,42.65,80959.56,0.0,0.96996,3e-05,3.9287]
[1777980778629,42.65,80963.09,0.0,0.97005,3e-05,3.91859]
[1777980783588,42.65,80962.21,0.0,0.97002,3e-05,3.9225]
[1777980783637,42.65,80962.21,0.0,0.97002,3e-05,3.9225]
[1777980783826,42.65,80962.21,0.0,0.97002,3e-05,3.9225]
[1777980786685,42.66,80957.87,0.0,0.96988,3e-05,3.93657]
[1777980788194,42.66,80957.87,0.0,0.96988,3e-05,3.93657]
[1777980788248,42.66,80957.87,0.0,0.96988,3e-05,3.93657]
[1777980788324,42.66,80957.87,0.0,0.96988,3e-05,3.93657]
[1777980788349,42.66,80955.81,0.0,0.96982,3e-05,3.94324]
[1777980793734,42.66,80957.0,0.0,0.96984,3e-05,3.94114]
[1777980795076,42.66,80957.0,0.0,0.96984,3e-05,3.94114]
[1777980795128,42.66,80957.0,0.0,0.96984,3e-05,3.94114]
[1777980796755,42.67,80950.43,0.0,0.96965,3e-05,3.96147]
[1777980797762,42.67,80946.94,0.0,0.96955,3e-05,3.97209]
[1777980800784,42.67,80952.73,0.0,0.96971,3e-05,3.95557]
[1777980801791,42.67,80956.72,0.0,0.96981,3e-05,3.944]
[1777980807835,42.68,80956.75,0.0,0.9698,3e-05,3.94557]
[1777980813878,42.68,80956.99,0.0,0.96982,3e-05,3.94318]
[1777980814885,42.68,80959.25,0.0,0.96988,3e-05,3.93677]
[1777980817906,42.68,80955.83,0.0,0.96977,3e-05,3.94774]
[1777980823951,42.69,80956.65,0.0,0.96978,3e-05,3.94694]
[1777980824959,42.69,80949.66,0.0,0.96958,3e-05,3.96795]
[1777980829994,42.69,80950.24,0.0,0.96959,3e-05,3.96744]
[1777980835029,42.7,80953.17,0.0,0.96966,3e-05,3.95993]
[1777980840063,42.7,80954.1,0.0,0.96967,3e-05,3.95842]
[1777980844092,42.71,80956.04,0.0,0.96972,3e-05,3.95367]
[1777980845099,42.71,80959.54,0.0,0.96981,3e-05,3.94355]
[1777980848120,42.71,80964.77,0.0,0.96995,3e-05,3.9292]
[1777980849127,42.71,80967.66,0.0,0.97002,3e-05,3.92099]
[1777980851141,42.71,80969.69,0.0,0.97007,3e-05,3.91565]
[1777980854162,42.72,80976.45,0.0,0.97025,3e-05,3.89676]
[1777980855169,42.72,80978.73,0.0,0.97031,3e-05,3.89044]
[1777980857183,42.72,80982.14,0.0,0.9704,3e-05,3.88121]
[1777980862476,42.72,80982.76,0.0,0.9704,3e-05,3.88094]
[1777980863833,42.73,80981.63,0.0,0.97036,3e-05,3.88501]
[1777980869267,42.73,80983.12,0.0,0.97038,3e-05,3.88294]
[1777980874301,42.74,80982.09,0.0,0.97036,3e-05,3.88458]
[1777980879337,42.75,80982.41,0.0,0.97035,3e-05,3.88552]
[1777980884372,42.75,80983.05,0.0,0.97035,3e-05,3.88553]
[1777980888400,42.76,80986.66,0.0,0.97044,3e-05,3.87649]
[1777980889407,42.76,80996.09,0.0,0.97069,3e-05,3.84942]
[1777980890414,42.76,80997.16,0.0,0.97071,3e-05,3.84675]
[1777980891305,42.76,80997.16,0.0,0.97071,3e-05,3.84675]
[1777980891421,42.76,81001.83,0.0,0.97084,3e-05,3.83321]
[1777980892428,42.76,81007.11,0.0,0.97097,3e-05,3.81885]
[1777980893435,42.76,81009.12,0.0,0.97102,3e-05,3.81354]
[1777980894522,42.76,81009.12,0.0,0.97102,3e-05,3.81354]
[1777980898475,42.77,81005.72,0.0,0.97091,3e-05,3.8258]
[1777980899426,42.77,81005.72,0.0,0.97091,3e-05,3.8258]
[1777980902503,42.78,80999.93,0.0,0.97074,3e-05,3.84444]
[1777980903510,42.78,80997.31,0.0,0.97066,3e-05,3.85248]
[1777980905523,42.78,80994.6,0.0,0.97058,3e-05,3.86121]
[1777980910559,42.79,80992.01,0.0,0.97049,3e-05,3.87078]
[1777980913580,42.79,80995.93,0.0,0.97059,3e-05,3.86056]
[1777980915593,42.79,80997.86,0.0,0.97063,3e-05,3.85578]
[1777980920630,42.8,80998.06,0.0,0.97062,3e-05,3.85726]
[1777980921637,42.8,81002.15,0.0,0.97072,3e-05,3.8458]
[1777980923651,42.8,81004.69,0.0,0.97078,3e-05,3.83932]
[1777980928685,42.81,81005.37,0.0,0.97078,3e-05,3.83958]
[1777980933721,42.82,81002.79,0.0,0.97072,3e-05,3.84603]
[1777980936742,42.82,80999.78,0.0,0.97062,3e-05,3.85606]
[1777980939763,42.83,81001.6,0.0,0.97066,3e-05,3.85204]
[1777980944798,42.83,81001.68,0.0,0.97064,3e-05,3.85394]
[1777980945806,42.83,80998.01,0.0,0.97054,3e-05,3.86502]
[1777980947820,42.84,80996.07,0.0,0.97048,3e-05,3.87147]
[1777980950841,42.84,81000.98,0.0,0.9706,3e-05,3.85837]
[1777980952855,42.84,81004.88,0.0,0.9707,3e-05,3.84788]
[1777980955876,42.85,81007.13,0.0,0.97075,3e-05,3.84264]
[1777980960911,42.85,81007.83,0.0,0.97075,3e-05,3.8428]
[1777980965947,42.86,81007.2,0.0,0.97071,3e-05,3.8468]
[1777980971992,42.87,81008.06,0.0,0.97071,3e-05,3.84693]
[1777980977026,42.88,81007.9,0.0,0.97069,3e-05,3.84957]
[1777980982062,42.88,81007.85,0.0,0.97066,3e-05,3.85187]
[1777980986091,42.89,81011.5,0.0,0.97075,3e-05,3.84301]
[1777980987098,42.89,81018.51,0.0,0.97093,3e-05,3.82321]
[1777980989112,42.89,81021.06,0.0,0.97099,3e-05,3.81678]
[1777980991126,42.9,81019.05,0.0,0.97095,3e-05,3.82026]
[1777980997168,42.91,81018.89,0.0,0.97092,3e-05,3.8237]
[1777980998175,42.91,81016.89,0.0,0.97086,3e-05,3.82995]
[1777981003210,42.91,81017.42,0.0,0.97085,3e-05,3.83081]
[1777981008245,42.92,81016.85,0.0,0.97082,3e-05,3.83466]
[1777981010259,42.92,81014.55,0.0,0.97075,3e-05,3.84215]
[1777981011266,42.93,81012.12,0.0,0.97068,3e-05,3.84961]
[1777981016302,42.93,81013.5,0.0,0.9707,3e-05,3.84803]
[1777981021337,42.94,81013.27,0.0,0.97067,3e-05,3.85066]
[1777981026373,42.95,81013.66,0.0,0.97066,3e-05,3.85147]
[1777981031407,42.95,81010.61,0.0,0.97056,3e-05,3.8622]
[1777981032415,42.95,81007.0,0.0,0.97046,3e-05,3.87304]
[1777981033422,42.95,81003.2,0.0,0.97036,3e-05,3.88443]
[1777981036443,42.96,81005.23,0.0,0.9704,3e-05,3.87951]
[1777981042485,42.96,81004.55,0.0,0.97037,3e-05,3.88353]
[1777981047520,42.97,81004.39,0.0,0.97035,3e-05,3.88564]
[1777981052555,42.97,81003.8,0.0,0.97034,3e-05,3.88572]
[1777981057590,42.98,81003.63,0.0,0.97032,3e-05,3.88786]
[1777981059611,42.98,81005.61,0.0,0.97037,3e-05,3.88275]
[1777981060616,42.98,81014.53,0.0,0.97061,3e-05,3.85721]
[1777981061623,42.98,81017.2,0.0,0.97067,3e-05,3.84987]
[1777981066658,42.99,81016.64,0.0,0.97064,3e-05,3.85344]
[1777981071693,43.0,81014.74,0.0,0.97057,3e-05,3.86085]
[1777981077734,43.0,81014.91,0.0,0.97056,3e-05,3.86257]
[1777981082770,43.01,81016.04,0.0,0.97057,3e-05,3.86111]
[1777981087805,43.01,81016.39,0.0,0.97056,3e-05,3.86191]
[1777981093847,43.02,81016.47,0.0,0.97055,3e-05,3.86382]
[1777981102064,43.02,81016.47,0.0,0.97055,3e-05,3.86382]
[1777981102170,43.03,81020.35,0.0,0.97062,3e-05,3.85544]
[1777981102858,43.03,81020.35,0.0,0.97062,3e-05,3.85544]
[1777981102910,43.03,81045.88,0.0,0.9713,3e-05,3.78256]
[1777981104121,43.03,81045.88,0.0,0.9713,3e-05,3.78256]
[1777981104205,43.03,81042.26,0.0,0.9712,3e-05,3.79338]
[1777981105987,43.03,81041.02,0.0,0.97116,3e-05,3.7974]
[1777981107945,43.04,81045.6,0.0,0.97127,3e-05,3.78583]
[1777981109959,43.04,81053.28,0.0,0.97146,3e-05,3.76503]
[1777981110966,43.04,81063.34,0.0,0.97172,3e-05,3.73711]
[1777981112084,43.04,81063.34,0.0,0.97172,3e-05,3.73711]
[1777981112185,43.04,81067.29,0.0,0.97185,3e-05,3.72281]
[1777981114946,43.05,81065.29,0.0,0.97179,3e-05,3.72915]
[1777981118015,43.05,81069.53,0.0,0.9719,3e-05,3.71747]
[1777981120039,43.05,81073.74,0.0,0.97201,3e-05,3.70583]
[1777981121039,43.05,81077.6,0.0,0.9721,3e-05,3.69512]
[1777981123054,43.05,81074.0,0.0,0.97201,3e-05,3.70547]
[1777981126075,43.05,81077.75,0.0,0.9721,3e-05,3.69533]
[1777981128411,43.05,81077.61,0.0,0.9721,3e-05,3.69586]
[1777981128464,43.05,81077.61,0.0,0.9721,3e-05,3.69586]
[1777981128581,43.05,81077.61,0.0,0.9721,3e-05,3.69586]
[1777981128682,43.05,81077.22,0.0,0.97208,3e-05,3.69724]
[1777981129310,43.05,81077.22,0.0,0.97208,3e-05,3.69724]
[1777981129326,43.05,81077.22,0.0,0.97208,3e-05,3.69724]
[1777981129361,43.05,81076.52,0.0,0.97207,3e-05,3.6992]
[1777981133828,43.05,81076.15,0.0,0.97205,3e-05,3.70065]
[1777981133879,43.05,81077.8,0.0,0.97209,3e-05,3.69616]
[1777981134091,43.05,81077.8,0.0,0.97209,3e-05,3.69616]
[1777981134131,43.05,81076.0,0.0,0.97205,3e-05,3.70134]
[1777981137985,43.06,81078.57,0.0,0.97211,3e-05,3.69454]
[1777981138162,43.06,81092.25,0.0,0.97246,3e-05,3.65653]
[1777981139169,43.06,81099.36,0.0,0.97264,3e-05,3.63703]
[1777981140614,43.06,81099.36,0.0,0.97264,3e-05,3.63703]
[1777981140666,43.06,81099.36,0.0,0.97264,3e-05,3.63703]
[1777981141669,43.06,81098.16,0.0,0.9726,3e-05,3.64083]
[1777981143457,43.06,81094.62,0.0,0.97251,3e-05,3.65087]
[1777981144204,43.06,81098.75,0.0,0.97261,3e-05,3.63985]
[1777981145210,43.06,81102.9,0.0,0.97272,3e-05,3.62861]
[1777981146218,43.06,81099.2,0.0,0.97262,3e-05,3.63909]
[1777981147367,43.06,81099.2,0.0,0.97262,3e-05,3.63909]
[1777981153536,43.07,81097.13,0.0,0.97256,3e-05,3.64596]
[1777981153580,43.07,81097.13,0.0,0.97256,3e-05,3.64596]
[1777981153589,43.07,81097.13,0.0,0.97256,3e-05,3.64596]
[1777981153623,43.07,81098.02,0.0,0.97257,3e-05,3.64395]
[1777981155281,43.07,81097.53,0.0,0.97256,3e-05,3.64531]
[1777981155342,43.07,81097.53,0.0,0.97256,3e-05,3.64531]
[1777981155384,43.07,81097.48,0.0,0.97256,3e-05,3.64568]
[1777981156288,43.07,81088.27,0.0,0.97232,3e-05,3.67149]
[1777981157295,43.07,81078.73,0.0,0.97207,3e-05,3.69837]
[1777981158302,43.07,81072.94,0.0,0.97192,3e-05,3.71479]
[1777981159309,43.07,81070.05,0.0,0.97185,3e-05,3.72305]
[1777981161323,43.07,81066.41,0.0,0.97175,3e-05,3.7335]
[1777981162329,43.07,81052.96,0.0,0.9714,3e-05,3.77166]
[1777981164344,43.07,81048.48,0.0,0.97128,3e-05,3.78448]
[1777981167365,43.07,81052.11,0.0,0.97137,3e-05,3.77413]
[1777981170799,43.07,81052.02,0.0,0.97137,3e-05,3.77438]
[1777981170827,43.07,81052.02,0.0,0.97137,3e-05,3.77438]
[1777981170851,43.07,81052.02,0.0,0.97137,3e-05,3.77438]
[1777981171247,43.07,81050.08,0.0,0.97132,3e-05,3.77991]
[1777981171327,43.07,81050.08,0.0,0.97132,3e-05,3.77991]
[1777981171396,43.07,81048.98,0.0,0.97132,3e-05,3.77981]
[1777981175424,43.07,81044.43,0.0,0.97119,3e-05,3.7928]
[1777981177439,43.07,81033.5,0.0,0.9709,3e-05,3.82406]
[1777981178446,43.07,81032.13,0.0,0.97087,3e-05,3.82788]
[1777981182564,43.07,81032.82,0.0,0.97089,3e-05,3.82565]
[1777981182580,43.07,81032.82,0.0,0.97089,3e-05,3.82565]
[1777981182595,43.07,81032.82,0.0,0.97089,3e-05,3.82565]
[1777981182620,43.07,81032.75,0.0,0.97089,3e-05,3.82576]
[1777981184749,43.07,81032.64,0.0,0.97089,3e-05,3.82598]
[1777981184832,43.07,81032.64,0.0,0.97089,3e-05,3.82598]
[1777981184764,43.07,81032.64,0.0,0.97089,3e-05,3.82589]
[1777981185494,43.07,81027.0,0.0,0.97074,3e-05,3.84202]
[1777981187509,43.07,81026.56,0.0,0.97073,3e-05,3.84303]
[1777981189623,43.07,81027.4,0.0,0.97075,3e-05,3.84048]
[1777981189675,43.07,81027.4,0.0,0.97075,3e-05,3.84048]
[1777981189829,43.07,81027.4,0.0,0.97075,3e-05,3.84048]
[1777981189852,43.07,81027.88,0.0,0.97076,3e-05,3.83897]
[1777981196573,43.06,81027.81,0.0,0.97077,3e-05,3.8383]
[1777981201608,43.06,81022.94,0.0,0.97065,3e-05,3.85163]
[1777981203774,43.06,81023.36,0.0,0.97066,3e-05,3.85026]
[1777981203826,43.06,81023.36,0.0,0.97066,3e-05,3.85026]
[1777981203784,43.06,81023.94,0.0,0.97068,3e-05,3.84843]
[1777981204076,43.06,81023.94,0.0,0.97068,3e-05,3.84843]
[1777981204630,43.06,81028.36,0.0,0.9708,3e-05,3.83555]
[1777981206642,43.06,81032.74,0.0,0.97092,3e-05,3.82271]
[1777981211679,43.06,81037.71,0.0,0.97105,3e-05,3.80793]
[1777981212741,43.06,81037.71,0.0,0.97105,3e-05,3.80793]
[1777981212793,43.06,81037.71,0.0,0.97105,3e-05,3.80793]
[1777981212834,43.06,81037.71,0.0,0.97105,3e-05,3.80793]
[1777981212894,43.06,81040.2,0.0,0.97112,3e-05,3.80072]
[1777981215707,43.06,81044.74,0.0,0.97124,3e-05,3.78757]
[1777981219659,43.06,81043.32,0.0,0.97121,3e-05,3.79147]
[1777981219666,43.06,81043.32,0.0,0.97121,3e-05,3.79147]
[1777981219827,43.06,81043.32,0.0,0.97121,3e-05,3.79147]
[1777981219735,43.06,81039.48,0.0,0.9711,3e-05,3.80239]
[1777981221749,43.06,81046.77,0.0,0.9713,3e-05,3.78145]
[1777981224309,43.06,81045.35,0.0,0.97126,3e-05,3.78542]
[1777981224325,43.06,81045.35,0.0,0.97126,3e-05,3.78542]
[1777981224361,43.06,81045.35,0.0,0.97126,3e-05,3.78542]
[1777981224770,43.06,81044.85,0.0,0.97125,3e-05,3.78681]
[1777981229805,43.06,81050.72,0.0,0.97141,3e-05,3.76993]
[1777981230194,43.06,81050.72,0.0,0.97141,3e-05,3.76993]
[1777981230328,43.06,81050.72,0.0,0.97141,3e-05,3.76993]
[1777981230812,43.06,81050.05,0.0,0.97139,3e-05,3.77183]
[1777981232826,43.06,81047.13,0.0,0.97133,3e-05,3.77687]
[1777981233833,43.06,81042.89,0.0,0.97122,3e-05,3.78892]
[1777981234652,43.06,81042.89,0.0,0.97122,3e-05,3.78892]
[1777981234696,43.06,81042.89,0.0,0.97122,3e-05,3.78892]
[1777981234828,43.06,81042.89,0.0,0.97122,3e-05,3.78892]
[1777981234840,43.06,81042.01,0.0,0.9712,3e-05,3.79139]
[1777981239875,43.05,81044.63,0.0,0.97127,3e-05,3.78365]
[1777981243210,43.05,81046.41,0.0,0.97132,3e-05,3.77849]
[1777981243262,43.05,81046.41,0.0,0.97132,3e-05,3.77849]
[1777981243328,43.05,81046.41,0.0,0.97132,3e-05,3.77849]
[1777981243905,43.05,81045.97,0.0,0.97131,3e-05,3.77972]
[1777981248941,43.05,81044.27,0.0,0.97126,3e-05,3.78444]
[1777981250155,43.05,81044.27,0.0,0.97126,3e-05,3.78444]
[1777981250208,43.05,81044.27,0.0,0.97126,3e-05,3.78444]
[1777981250330,43.05,81044.27,0.0,0.97126,3e-05,3.78444]
[1777981250431,43.05,81044.27,0.0,0.97126,3e-05,3.78441]
[1777981252969,43.05,81040.53,0.0,0.97117,3e-05,3.79497]
[1777981258004,43.05,81043.12,0.0,0.97124,3e-05,3.78739]
[1777981262515,43.05,81042.12,0.0,0.97121,3e-05,3.79013]
[1777981262567,43.05,81042.12,0.0,0.97121,3e-05,3.79013]
[1777981262577,43.05,81042.12,0.0,0.97121,3e-05,3.79013]
[1777981262667,43.05,81040.38,0.0,0.97117,3e-05,3.79501]
[1777981268191,43.06,81042.59,0.0,0.97121,3e-05,3.7908]
[1777981268208,43.06,81042.59,0.0,0.97121,3e-05,3.7908]
[1777981268332,43.06,81042.59,0.0,0.97121,3e-05,3.7908]
[1777981268393,43.06,81046.29,0.0,0.9713,3e-05,3.78021]
[1777981274119,43.07,81047.31,0.0,0.9713,3e-05,3.78047]
[1777981279154,43.08,81047.44,0.0,0.97128,3e-05,3.78281]
[1777981282751,43.08,81047.47,0.0,0.97128,3e-05,3.78326]
[1777981282801,43.08,81047.47,0.0,0.97128,3e-05,3.78326]
[1777981282827,43.08,81047.47,0.0,0.97128,3e-05,3.78326]
[1777981282848,43.08,81047.03,0.0,0.97126,3e-05,3.78554]
[1777981288217,43.08,81047.69,0.0,0.97127,3e-05,3.78351]
[1777981293251,43.08,81047.56,0.0,0.9713,3e-05,3.78051]
[1777981295021,43.08,81049.54,0.0,0.97135,3e-05,3.77486]
[1777981295068,43.08,81049.54,0.0,0.97135,3e-05,3.77486]
[1777981295080,43.08,81049.54,0.0,0.97135,3e-05,3.77486]
[1777981295266,43.08,81049.35,0.0,0.97134,3e-05,3.77538]
[1777981296272,43.08,81052.57,0.0,0.97143,3e-05,3.76622]
[1777981301308,43.08,81044.85,0.0,0.97122,3e-05,3.7882]
[1777981302315,43.08,81039.09,0.0,0.97107,3e-05,3.80461]
[1777981303322,43.08,81030.99,0.0,0.97086,3e-05,3.82775]
[1777981305219,43.08,81028.23,0.0,0.97078,3e-05,3.83557]
[1777981305235,43.08,81028.23,0.0,0.97078,3e-05,3.83557]
[1777981305328,43.08,81028.23,0.0,0.97078,3e-05,3.83557]
[1777981305337,43.08,81026.34,0.0,0.97073,3e-05,3.84089]
[1777981310376,43.08,81027.51,0.0,0.97077,3e-05,3.83685]
[1777981315411,43.08,81025.36,0.0,0.97072,3e-05,3.84237]
[1777981317425,43.07,81029.12,0.0,0.97082,3e-05,3.83126]
[1777981318150,43.07,81029.12,0.0,0.97082,3e-05,3.83126]
[1777981318202,43.07,81029.12,0.0,0.97082,3e-05,3.83126]
[1777981318330,43.07,81029.12,0.0,0.97082,3e-05,3.83126]
[1777981318432,43.07,81034.28,0.0,0.97096,3e-05,3.81633]
[1777981321453,43.07,81038.13,0.0,0.97107,3e-05,3.80498]
[1777981322401,43.07,81038.13,0.0,0.97107,3e-05,3.80498]
[1777981322454,43.07,81038.13,0.0,0.97107,3e-05,3.80498]
[1777981322576,43.07,81038.13,0.0,0.97107,3e-05,3.80498]
[1777981322677,43.07,81039.17,0.0,0.9711,3e-05,3.80182]
[1777981328502,43.07,81038.42,0.0,0.97108,3e-05,3.80358]
[1777981329762,43.07,81038.42,0.0,0.97108,3e-05,3.80358]
[1777981329815,43.07,81038.42,0.0,0.97108,3e-05,3.80358]
[1777981329829,43.07,81038.42,0.0,0.97108,3e-05,3.80358]
[1777981329864,43.07,81037.88,0.0,0.97107,3e-05,3.80497]
[1777981335554,43.07,81039.74,0.0,0.97112,3e-05,3.79928]
[1777981340589,43.07,81039.85,0.0,0.97113,3e-05,3.7986]
[1777981346631,43.07,81039.96,0.0,0.97113,3e-05,3.79782]
[1777981347984,43.07,81039.96,0.0,0.97113,3e-05,3.79782]
[1777981348036,43.07,81039.96,0.0,0.97113,3e-05,3.79782]
[1777981348082,43.07,81039.41,0.0,0.97112,3e-05,3.79932]
[1777981348645,43.07,81039.76,0.0,0.97113,3e-05,3.79826]
[1777981353682,43.07,81042.31,0.0,0.97122,3e-05,3.78744]
[1777981357385,43.07,81039.74,0.0,0.97116,3e-05,3.7946]
[1777981357437,43.07,81039.74,0.0,0.97116,3e-05,3.7946]
[1777981357576,43.07,81039.74,0.0,0.97116,3e-05,3.7946]
[1777981357712,43.07,81038.6,0.0,0.97113,3e-05,3.7978]
[1777981361741,43.06,81035.61,0.0,0.97105,3e-05,3.80609]
[1777981362109,43.06,81035.61,0.0,0.97105,3e-05,3.80609]
[1777981362161,43.06,81035.61,0.0,0.97105,3e-05,3.80609]
[1777981362331,43.06,81035.61,0.0,0.97105,3e-05,3.80609]
[1777981362748,43.06,81035.64,0.0,0.97105,3e-05,3.80592]
[1777981364762,43.06,81032.84,0.0,0.97098,3e-05,3.81379]
[1777981365769,43.06,81030.26,0.0,0.97091,3e-05,3.8211]
[1777981368256,43.06,81030.44,0.0,0.97092,3e-05,3.82037]
[1777981368307,43.06,81030.44,0.0,0.97092,3e-05,3.82037]
[1777981368329,43.06,81030.44,0.0,0.97092,3e-05,3.82037]
[1777981368790,43.06,81030.33,0.0,0.97091,3e-05,3.82058]
[1777981373825,43.06,81029.57,0.0,0.9709,3e-05,3.82221]
[1777981376512,43.06,81029.34,0.0,0.9709,3e-05,3.82265]
[1777981376564,43.06,81029.34,0.0,0.9709,3e-05,3.82265]
[1777981376579,43.06,81029.34,0.0,0.9709,3e-05,3.82265]
[1777981376846,43.06,81027.69,0.0,0.97085,3e-05,3.82728]
[1777981379867,43.06,81032.42,0.0,0.97098,3e-05,3.81333]
[1777981381049,43.06,81032.42,0.0,0.97098,3e-05,3.81333]
[1777981381076,43.06,81032.42,0.0,0.97098,3e-05,3.81333]
[1777981381881,43.06,81033.01,0.0,0.971,3e-05,3.81146]
[1777981386432,43.06,81033.86,0.0,0.97103,3e-05,3.80865]
[1777981391950,43.05,81033.57,0.0,0.97102,3e-05,3.80896]
[1777981393605,43.05,81032.46,0.0,0.97099,3e-05,3.81206]
[1777981393653,43.05,81032.46,0.0,0.97099,3e-05,3.81206]
[1777981393826,43.05,81032.46,0.0,0.97099,3e-05,3.81206]
[1777981393965,43.05,81032.54,0.0,0.971,3e-05,3.81174]
[1777981398999,43.05,81032.17,0.0,0.97099,3e-05,3.81236]
[1777981399969,43.05,81032.17,0.0,0.97099,3e-05,3.81236]
[1777981400011,43.05,81032.17,0.0,0.97099,3e-05,3.81236]
[1777981400074,43.05,81032.17,0.0,0.97099,3e-05,3.81236]
[1777981400070,43.05,81032.8,0.0,0.97101,3e-05,3.81047]
[1777981401014,43.05,81032.49,0.0,0.971,3e-05,3.81127]
[1777981402022,43.05,81029.07,0.0,0.97091,3e-05,3.821]
[1777981405043,43.05,81032.42,0.0,0.971,3e-05,3.81109]
[1777981405952,43.05,81032.42,0.0,0.971,3e-05,3.81109]
[1777981406002,43.05,81032.42,0.0,0.971,3e-05,3.81109]
[1777981406050,43.05,81031.02,0.0,0.97097,3e-05,3.81501]
[1777981407328,43.05,81032.78,0.0,0.97101,3e-05,3.80988]
[1777981410078,43.05,81035.47,0.0,0.97109,3e-05,3.80193]
[1777981411085,43.05,81041.85,0.0,0.97128,3e-05,3.7804]
[1777981413098,43.05,81047.66,0.0,0.97143,3e-05,3.76382]
[1777981414105,43.05,81050.29,0.0,0.9715,3e-05,3.75635]
[1777981415113,43.05,81052.44,0.0,0.97156,3e-05,3.75026]
[1777981420140,43.05,81051.27,0.0,0.97153,3e-05,3.75366]
[1777981426189,43.05,81047.82,0.0,0.97144,3e-05,3.76352]
[1777981431225,43.05,81048.52,0.0,0.97146,3e-05,3.76154]
[1777981436259,43.05,81048.82,0.0,0.97146,3e-05,3.76071]
[1777981441295,43.05,81050.14,0.0,0.9715,3e-05,3.75699]
[1777981446330,43.05,81049.47,0.0,0.97148,3e-05,3.75896]
[1777981451366,43.05,81049.6,0.0,0.97148,3e-05,3.75864]
[1777981455394,43.05,81047.11,0.0,0.97142,3e-05,3.76578]
[1777981460430,43.05,81047.8,0.0,0.97143,3e-05,3.76385]
[1777981465465,43.05,81047.04,0.0,0.97141,3e-05,3.76604]
[1777981470500,43.05,81044.36,0.0,0.97134,3e-05,3.77368]
[1777981475535,43.05,81044.46,0.0,0.97137,3e-05,3.77014]
[1777981477549,43.05,81046.78,0.0,0.97143,3e-05,3.76354]
[1777981482584,43.05,81048.11,0.0,0.97146,3e-05,3.75983]
[1777981483591,43.05,81045.8,0.0,0.9714,3e-05,3.76641]
[1777981488627,43.05,81046.21,0.0,0.97141,3e-05,3.76527]
[1777981491648,43.05,81044.28,0.0,0.97136,3e-05,3.77078]
[1777981492654,43.05,81039.83,0.0,0.97125,3e-05,3.78346]
[1777981493662,43.05,81037.49,0.0,0.97118,3e-05,3.79014]
[1777981498697,43.05,81036.36,0.0,0.97115,3e-05,3.7932]
[1777981503732,43.05,81036.8,0.0,0.97117,3e-05,3.79176]
[1777981507760,43.05,81033.92,0.0,0.97109,3e-05,3.79987]
[1777981514812,43.05,81033.93,0.0,0.9711,3e-05,3.79954]
[1777981516826,43.05,81037.43,0.0,0.97119,3e-05,3.78945]
[1777981517832,43.05,81039.96,0.0,0.97126,3e-05,3.78218]
[1777981522868,43.05,81039.39,0.0,0.97124,3e-05,3.78379]
[1777981527903,43.05,81038.87,0.0,0.97123,3e-05,3.78525]
[1777981532937,43.05,81039.53,0.0,0.97127,3e-05,3.78011]
[1777981536966,43.05,81033.51,0.0,0.97111,3e-05,3.7973]
[1777981540994,43.05,81035.58,0.0,0.97117,3e-05,3.79127]
[1777981548044,43.05,81037.43,0.0,0.97122,3e-05,3.78588]
[1777981553079,43.05,81036.85,0.0,0.9712,3e-05,3.7875]
[1777981561135,43.05,81036.32,0.0,0.97119,3e-05,3.78892]
[1777981566170,43.05,81035.77,0.0,0.97117,3e-05,3.79042]
[1777981571205,43.05,81036.7,0.0,0.9712,3e-05,3.78771]
[1777981572212,43.05,81042.35,0.0,0.97135,3e-05,3.7716]
[1777981578254,43.05,81041.8,0.0,0.97133,3e-05,3.77326]
[1777981582281,43.05,81045.66,0.0,0.97143,3e-05,3.76234]
[1777981583289,43.05,81055.22,0.0,0.97169,3e-05,3.73529]
[1777981584295,43.05,81058.11,0.0,0.97176,3e-05,3.72721]
[1777981586310,43.05,81061.09,0.0,0.97184,3e-05,3.71899]
[1777981591347,43.05,81062.92,0.0,0.9719,3e-05,3.71115]
[1777981596380,43.05,81063.34,0.0,0.97191,3e-05,3.71054]
[1777981600408,43.05,81061.43,0.0,0.97185,3e-05,3.71636]
[1777981605443,43.05,81059.91,0.0,0.97181,3e-05,3.72113]
[1777981610478,43.06,81062.73,0.0,0.97188,3e-05,3.71365]
[1777981613499,43.06,81060.89,0.0,0.97183,3e-05,3.71913]
[1777981618534,43.06,81059.67,0.0,0.97179,3e-05,3.72304]
[1777981621554,43.06,81062.96,0.0,0.97188,3e-05,3.71404]
[1777981623569,43.06,81067.19,0.0,0.97198,3e-05,3.70236]
[1777981628604,43.06,81067.21,0.0,0.97198,3e-05,3.70291]
[1777981631625,43.06,81064.62,0.0,0.97191,3e-05,3.71052]
[1777981635653,43.06,81062.71,0.0,0.97185,3e-05,3.71629]
[1777981636659,43.06,81060.78,0.0,0.9718,3e-05,3.72181]
[1777981641696,43.07,81060.53,0.0,0.97179,3e-05,3.72287]
[1777981646731,43.07,81061.56,0.0,0.97182,3e-05,3.72032]
[1777981647738,43.07,81064.81,0.0,0.9719,3e-05,3.71125]
[1777981651766,43.07,81067.35,0.0,0.97199,3e-05,3.70128]
[1777981656801,43.07,81064.65,0.0,0.97191,3e-05,3.70937]
[1777981660842,43.07,81061.39,0.0,0.97182,3e-05,3.71891]
[1777981665879,43.07,81060.85,0.0,0.97181,3e-05,3.72084]
[1777981671500,43.07,81060.92,0.0,0.97181,3e-05,3.72095]
[1777981671922,43.07,81064.41,0.0,0.97189,3e-05,3.71129]
[1777981673940,43.07,81062.46,0.0,0.97184,3e-05,3.71696]
[1777981674945,43.08,81064.75,0.0,0.9719,3e-05,3.71061]
[1777981679980,43.08,81061.02,0.0,0.9718,3e-05,3.7216]
[1777981681994,43.08,81058.39,0.0,0.97173,3e-05,3.7292]
[1777981683001,43.08,81051.33,0.0,0.97154,3e-05,3.7493]
[1777981688037,43.08,81048.71,0.0,0.97147,3e-05,3.75689]
[1777981691058,43.08,81046.82,0.0,0.97142,3e-05,3.7623]
[1777981693072,43.08,81039.11,0.0,0.97122,3e-05,3.78425]
[1777981694079,43.08,81036.9,0.0,0.97116,3e-05,3.79053]
[1777981696092,43.08,81035.04,0.0,0.97111,3e-05,3.79576]
[1777981701128,43.08,81034.43,0.0,0.9711,3e-05,3.79728]
[1777981702135,43.08,81036.81,0.0,0.97116,3e-05,3.79043]
[1777981704148,43.08,81034.86,0.0,0.97111,3e-05,3.79593]
[1777981705156,43.08,81032.47,0.0,0.97105,3e-05,3.80272]
[1777981707170,43.08,81030.15,0.0,0.97099,3e-05,3.80924]
[1777981712205,43.08,81028.65,0.0,0.97097,3e-05,3.80991]
[1777981716105,43.07,81028.75,0.0,0.97098,3e-05,3.80947]
[1777981724289,43.07,81027.37,0.0,0.97095,3e-05,3.81267]
[1777981729323,43.07,81026.97,0.0,0.97094,3e-05,3.8134]
[1777981734359,43.07,81027.52,0.0,0.97096,3e-05,3.8114]
[1777981736373,43.07,81024.84,0.0,0.97089,3e-05,3.81892]
[1777981740401,43.07,81020.96,0.0,0.97078,3e-05,3.83082]
[1777981741408,43.07,81014.42,0.0,0.9706,3e-05,3.85013]
[1777981742414,43.07,81010.67,0.0,0.97049,3e-05,3.86139]
[1777981747450,43.08,81008.71,0.0,0.97042,3e-05,3.86904]
[1777981748457,43.08,81006.34,0.0,0.97035,3e-05,3.8763]
[1777981749464,43.08,81000.12,0.0,0.97018,3e-05,3.89476]
[1777981752485,43.09,80997.36,0.0,0.97009,3e-05,3.90381]
[1777981754499,43.09,80999.41,0.0,0.97015,3e-05,3.89844]
[1777981755505,43.09,81002.84,0.0,0.97024,3e-05,3.88876]
[1777981760541,43.09,81004.27,0.0,0.97026,3e-05,3.88631]
[1777981765576,43.1,81002.8,0.0,0.9702,3e-05,3.89237]
[1777981768597,43.1,81000.95,0.0,0.97014,3e-05,3.89881]
[1777981773631,43.11,80999.47,0.0,0.97011,3e-05,3.90144]
[1777981778667,43.11,80995.79,0.0,0.97,3e-05,3.91372]
[1777981780687,43.12,80993.04,0.0,0.96991,3e-05,3.92233]
[1777981781690,43.12,80991.03,0.0,0.96986,3e-05,3.92848]
[1777981784713,43.12,80994.16,0.0,0.96994,3e-05,3.92013]
[1777981787734,43.12,80996.27,0.0,0.96999,3e-05,3.91481]
[1777981792768,43.13,80993.19,0.0,0.96989,3e-05,3.92528]
[1777981797805,43.13,80994.17,0.0,0.9699,3e-05,3.92386]
[1777981799819,43.13,80996.3,0.0,0.96995,3e-05,3.91821]
[1777981800826,43.13,81003.14,0.0,0.97014,3e-05,3.89857]
[1777981801833,43.13,80995.31,0.0,0.96992,3e-05,3.92175]
[1777981802840,43.14,80992.32,0.0,0.96984,3e-05,3.93079]
[1777981807875,43.14,80991.79,0.0,0.96981,3e-05,3.93375]
[1777981811903,43.14,80989.46,0.0,0.96973,3e-05,3.9417]
[1777981815931,43.15,80978.26,0.0,0.96941,3e-05,3.97574]
[1777981816610,43.15,80978.26,0.0,0.96941,3e-05,3.97574]
[1777981816938,43.15,80970.91,0.0,0.96921,3e-05,3.99769]
[1777981819106,43.15,80970.17,0.0,0.96918,3e-05,4.00006]
[1777981819225,43.15,80970.17,0.0,0.96918,3e-05,4.00006]
[1777981819336,43.15,80970.17,0.0,0.96918,3e-05,4.00006]
[1777981819400,43.15,80970.6,0.0,0.96919,3e-05,3.99912]
[1777981819959,43.15,80963.16,0.0,0.96898,3e-05,4.02121]
[1777981820967,43.15,80959.08,0.0,0.96887,3e-05,4.03349]
[1777981821974,43.15,80952.6,0.0,0.96868,3e-05,4.05296]
[1777981822981,43.15,80947.66,0.0,0.96854,3e-05,4.06783]
[1777981823988,43.15,80940.69,0.0,0.96834,3e-05,4.08885]
[1777981826078,43.15,80940.56,0.0,0.96834,3e-05,4.08929]
[1777981826121,43.15,80927.96,0.0,0.96797,3e-05,4.12737]
[1777981827009,43.15,80934.03,0.0,0.96815,3e-05,4.10901]
[1777981828016,43.15,80936.78,0.0,0.96823,3e-05,4.10066]
[1777981830035,43.15,80936.8,0.0,0.96823,3e-05,4.10057]
[1777981831042,43.15,80934.14,0.0,0.96818,3e-05,4.1052]
[1777981836077,43.15,80930.82,0.0,0.96808,3e-05,4.11513]
[1777981839097,43.15,80928.9,0.0,0.96803,3e-05,4.12084]
[1777981843126,43.15,80923.69,0.0,0.96788,3e-05,4.13644]
[1777981845140,43.15,80916.52,0.0,0.96767,3e-05,4.15812]
[1777981846223,43.15,80916.52,0.0,0.96767,3e-05,4.15812]
[1777981846328,43.15,80916.52,0.0,0.96767,3e-05,4.15812]
[1777981846360,43.15,80910.29,0.0,0.96749,3e-05,4.17693]
[1777981847154,43.15,80904.17,0.0,0.96731,3e-05,4.19568]
[1777981848161,43.15,80901.31,0.0,0.96723,3e-05,4.20431]
[1777981850078,43.15,80901.91,0.0,0.96725,3e-05,4.2023]
[1777981853199,43.14,80899.77,0.0,0.96719,3e-05,4.20821]
[1777981854205,43.14,80897.13,0.0,0.96711,3e-05,4.21617]
[1777981855212,43.14,80895.27,0.0,0.96706,3e-05,4.22172]
[1777981856219,43.14,80893.36,0.0,0.96701,3e-05,4.22723]
[1777981858233,43.14,80896.62,0.0,0.96711,3e-05,4.21676]
[1777981859240,43.14,80900.64,0.0,0.96723,3e-05,4.20421]
[1777981861254,43.14,80898.53,0.0,0.96717,3e-05,4.21037]
[1777981862261,43.14,80894.49,0.0,0.96705,3e-05,4.22263]
[1777981863268,43.14,80890.11,0.0,0.96692,3e-05,4.23615]
[1777981864276,43.14,80887.42,0.0,0.96684,3e-05,4.24405]
[1777981866456,43.14,80881.09,0.0,0.96666,3e-05,4.2632]
[1777981867285,43.14,80881.09,0.0,0.96666,3e-05,4.2632]
[1777981867362,43.14,80881.09,0.0,0.96666,3e-05,4.2632]
[1777981867574,43.14,80879.5,0.0,0.96661,3e-05,4.26787]
[1777981872332,43.13,80885.42,0.0,0.9668,3e-05,4.24816]
[1777981873340,43.13,80887.43,0.0,0.96687,3e-05,4.24171]
[1777981876360,43.13,80884.38,0.0,0.96678,3e-05,4.25046]
[1777981877367,43.13,80877.95,0.0,0.96659,3e-05,4.27017]
[1777981878374,43.13,80882.07,0.0,0.96672,3e-05,4.2571]
[1777981879381,43.13,80888.91,0.0,0.96692,3e-05,4.23567]
[1777981884416,43.12,80887.81,0.0,0.9669,3e-05,4.23799]
[1777981885422,43.12,80884.83,0.0,0.96681,3e-05,4.24698]
[1777981888444,43.12,80896.84,0.0,0.96718,3e-05,4.2092]
[1777981889451,43.12,80902.16,0.0,0.96734,3e-05,4.19266]
[1777981890458,43.12,80907.8,0.0,0.9675,3e-05,4.17521]
[1777981891465,43.12,80914.06,0.0,0.96771,3e-05,4.15253]
[1777981894492,43.12,80917.09,0.0,0.96781,3e-05,4.14301]
[1777981897513,43.12,80913.51,0.0,0.9677,3e-05,4.15364]
[1777981901541,43.12,80911.37,0.0,0.96765,3e-05,4.15971]
[1777981902548,43.12,80914.8,0.0,0.96775,3e-05,4.14913]
[1777981905569,43.11,80910.68,0.0,0.96763,3e-05,4.16138]
[1777981906576,43.11,80908.89,0.0,0.96758,3e-05,4.16672]
[1777981911611,43.11,80908.48,0.0,0.96757,3e-05,4.16728]
[1777981916646,43.11,80908.16,0.0,0.96757,3e-05,4.16758]
[1777981921681,43.11,80908.7,0.0,0.96759,3e-05,4.16524]
[1777981923694,43.11,80910.88,0.0,0.96766,3e-05,4.15832]
[1777981928730,43.1,80909.9,0.0,0.96764,3e-05,4.16069]
[1777981933263,43.1,80898.12,0.0,0.9673,3e-05,4.19605]
[1777981939807,43.1,80897.74,0.0,0.9673,3e-05,4.19612]
[1777981944842,43.1,80897.34,0.0,0.96729,3e-05,4.19648]
[1777981949877,43.09,80897.01,0.0,0.96729,3e-05,4.19667]
[1777981952897,43.09,80900.61,0.0,0.96743,3e-05,4.18171]
[1777981957933,43.09,80899.85,0.0,0.96741,3e-05,4.18333]
[1777981962968,43.09,80899.76,0.0,0.96741,3e-05,4.1829]
[1777981968007,43.09,80899.64,0.0,0.96742,3e-05,4.18257]
[1777981973038,43.08,80899.74,0.0,0.96743,3e-05,4.18156]
[1777981975054,43.08,80898.0,0.0,0.96738,3e-05,4.18662]
[1777981977069,43.08,80901.52,0.0,0.96748,3e-05,4.17553]
[1777981980091,43.08,80904.69,0.0,0.96758,3e-05,4.16545]
[1777981981400,43.08,80910.96,0.0,0.96777,3e-05,4.14613]
[1777981986132,43.08,80908.67,0.0,0.9677,3e-05,4.15281]
[1777981991167,43.08,80909.54,0.0,0.96773,3e-05,4.1497]
[1777981993180,43.08,80913.95,0.0,0.96786,3e-05,4.13609]
[1777981994324,43.08,80916.26,0.0,0.96793,3e-05,4.12892]
[1777981995194,43.08,80918.99,0.0,0.96801,3e-05,4.12063]
[1777982000230,43.08,80920.25,0.0,0.96805,3e-05,4.1166]
[1777982004258,43.08,80922.44,0.0,0.96811,3e-05,4.10981]
[1777982009293,43.08,80922.83,0.0,0.96813,3e-05,4.10849]
[1777982014328,43.07,80922.37,0.0,0.96814,3e-05,4.10634]
[1777982016342,43.07,80924.96,0.0,0.96821,3e-05,4.09845]
[1777982017350,43.07,80929.0,0.0,0.96833,3e-05,4.08621]
[1777982022383,43.07,80930.14,0.0,0.96836,3e-05,4.08281]
[1777982024401,43.07,80932.05,0.0,0.96842,3e-05,4.07708]
[1777982025408,43.07,80941.08,0.0,0.96868,3e-05,4.04997]
[1777982026415,43.08,80943.23,0.0,0.96874,3e-05,4.0436]
[1777982027422,43.08,80947.64,0.0,0.96886,3e-05,4.0305]
[1777982028428,43.08,80950.88,0.0,0.96895,3e-05,4.02093]
[1777982033464,43.07,80949.49,0.0,0.96893,3e-05,4.02349]
[1777982034471,43.07,80945.5,0.0,0.96882,3e-05,4.03498]
[1777982035478,43.07,80942.53,0.0,0.96874,3e-05,4.04342]
[1777982037492,43.07,80944.64,0.0,0.9688,3e-05,4.03728]
[1777982041677,43.07,80942.1,0.0,0.96872,3e-05,4.04527]
[1777982044541,43.07,80944.96,0.0,0.9688,3e-05,4.03697]
[1777982047562,43.07,80941.85,0.0,0.96871,3e-05,4.04657]
[1777982053604,43.07,80940.53,0.0,0.96867,3e-05,4.051]
[1777982059645,43.07,80940.16,0.0,0.96865,3e-05,4.05255]
[1777982061660,43.07,80933.45,0.0,0.96846,3e-05,4.07285]
[1777982062666,43.07,80931.54,0.0,0.9684,3e-05,4.07864]
[1777982067702,43.08,80930.53,0.0,0.96837,3e-05,4.08181]
[1777982068709,43.08,80926.76,0.0,0.96826,3e-05,4.09322]
[1777982070723,43.08,80924.6,0.0,0.9682,3e-05,4.09974]
[1777982075758,43.08,80925.28,0.0,0.96825,3e-05,4.09424]
[1777982080793,43.08,80925.56,0.0,0.96825,3e-05,4.09335]
[1777982084821,43.07,80934.08,0.0,0.9685,3e-05,4.06761]
[1777982085828,43.08,80937.81,0.0,0.96861,3e-05,4.05643]
[1777982090864,43.08,80937.49,0.0,0.96859,3e-05,4.05762]
[1777982095899,43.08,80937.83,0.0,0.9686,3e-05,4.05682]
[1777982100934,43.08,80937.37,0.0,0.96859,3e-05,4.05842]
[1777982105970,43.08,80937.32,0.0,0.96858,3e-05,4.05876]
[1777982111005,43.08,80932.91,0.0,0.96846,3e-05,4.07223]
[1777982117047,43.08,80932.18,0.0,0.96843,3e-05,4.07452]
[1777982122082,43.08,80932.09,0.0,0.96843,3e-05,4.07487]
[1777982128124,43.08,80932.33,0.0,0.96844,3e-05,4.07426]
[1777982133159,43.08,80931.83,0.0,0.96845,3e-05,4.07248]
[1777982138193,43.08,80931.95,0.0,0.96845,3e-05,4.07224]
[1777982143228,43.08,80931.67,0.0,0.96844,3e-05,4.07318]
[1777982148263,43.08,80931.94,0.0,0.96845,3e-05,4.07244]
[1777982152292,43.08,80934.28,0.0,0.96851,3e-05,4.06545]
[1777982155312,43.08,80927.71,0.0,0.96832,3e-05,4.0853]
[1777982156320,43.08,80924.67,0.0,0.96824,3e-05,4.09446]
[1777982161356,43.08,80925.61,0.0,0.96826,3e-05,4.09147]
[1777982166392,43.08,80924.23,0.0,0.96823,3e-05,4.09552]
[1777982171427,43.08,80924.48,0.0,0.96823,3e-05,4.09467]
[1777982176462,43.08,80925.08,0.0,0.96825,3e-05,4.09281]
[1777982179483,43.08,80927.63,0.0,0.96833,3e-05,4.0851]
[1777982184519,43.08,80927.72,0.0,0.96833,3e-05,4.0849]
[1777982189555,43.08,80927.03,0.0,0.96831,3e-05,4.08711]
[1777982194590,43.08,80927.83,0.0,0.96835,3e-05,4.08143]
[1777982199625,43.08,80927.62,0.0,0.96835,3e-05,4.08222]
[1777982204661,43.08,80927.55,0.0,0.96834,3e-05,4.0826]
[1777982209695,43.08,80927.18,0.0,0.96833,3e-05,4.08387]
[1777982214731,43.08,80926.91,0.0,0.96832,3e-05,4.08482]
[1777982218759,43.08,80929.17,0.0,0.96838,3e-05,4.07809]
[1777982219766,43.08,80932.04,0.0,0.96847,3e-05,4.06948]
[1777982224801,43.08,80933.32,0.0,0.9685,3e-05,4.06585]
[1777982225808,43.08,80937.23,0.0,0.96861,3e-05,4.05415]
[1777982228829,43.08,80947.36,0.0,0.9689,3e-05,4.02404]
[1777982229837,43.08,80955.48,0.0,0.96913,3e-05,3.99997]
[1777982234871,43.09,80961.58,0.0,0.9693,3e-05,3.98209]
[1777982236885,43.09,80965.27,0.0,0.9694,3e-05,3.97154]
[1777982239905,43.08,80967.05,0.0,0.96945,3e-05,3.9658]
[1777982245947,43.08,80966.57,0.0,0.96946,3e-05,3.96519]
[1777982246954,43.08,80968.57,0.0,0.96952,3e-05,3.95896]
[1777982249976,43.07,80970.95,0.0,0.96959,3e-05,3.95098]
[1777982250982,43.07,80975.62,0.0,0.96972,3e-05,3.93693]
[1777982256018,43.07,80974.92,0.0,0.96974,3e-05,3.93426]
[1777982259038,43.07,80970.56,0.0,0.96963,3e-05,3.94623]
[1777982264074,43.06,80970.68,0.0,0.96965,3e-05,3.94433]
[1777982267095,43.06,80972.76,0.0,0.96971,3e-05,3.93783]
[1777982269687,43.06,80974.74,0.0,0.96977,3e-05,3.93113]
[1777982274144,43.06,80976.82,0.0,0.96983,3e-05,3.92495]
[1777982277165,43.05,80981.23,0.0,0.96996,3e-05,3.91119]
[1777982282200,43.05,80984.62,0.0,0.97006,3e-05,3.89999]
[1777982283207,43.05,80987.53,0.0,0.97014,3e-05,3.8918]
[1777982284214,43.05,80995.66,0.0,0.97036,3e-05,3.86791]
[1777982285467,43.05,81000.79,0.0,0.97051,3e-05,3.85286]
[1777982286228,43.05,81002.67,0.0,0.97056,3e-05,3.84726]
[1777982287236,43.05,81005.23,0.0,0.97063,3e-05,3.83971]
[1777982288243,43.05,81008.02,0.0,0.97071,3e-05,3.83152]
[1777982290257,43.05,81010.07,0.0,0.97076,3e-05,3.82539]
[1777982294285,43.05,81008.47,0.0,0.97072,3e-05,3.82957]
[1777982299320,43.04,81008.49,0.0,0.97073,3e-05,3.82895]
[1777982301334,43.04,81011.18,0.0,0.9708,3e-05,3.82099]
[1777982306369,43.04,81011.83,0.0,0.97082,3e-05,3.81869]
[1777982311403,43.04,81012.67,0.0,0.97087,3e-05,3.8126]
[1777982313418,43.04,81010.01,0.0,0.9708,3e-05,3.82009]
[1777982318453,43.04,81011.29,0.0,0.97084,3e-05,3.81601]
[1777982320467,43.04,81014.3,0.0,0.97092,3e-05,3.8072]
[1777982323488,43.04,81015.76,0.0,0.97097,3e-05,3.80282]
[1777982326514,43.04,81017.93,0.0,0.97103,3e-05,3.79645]
[1777982327521,43.04,81019.39,0.0,0.97106,3e-05,3.79222]
[1777982329535,43.04,81020.85,0.0,0.9711,3e-05,3.78797]
[1777982331549,43.04,81017.76,0.0,0.97102,3e-05,3.79676]
[1777982334572,43.04,81014.01,0.0,0.97092,3e-05,3.8074]
[1777982335579,43.04,81010.34,0.0,0.97082,3e-05,3.8179]
[1777982336586,43.04,81008.52,0.0,0.97078,3e-05,3.82308]
[1777982341621,43.04,81008.71,0.0,0.97079,3e-05,3.82211]
[1777982343638,43.03,81003.41,0.0,0.97064,3e-05,3.83723]
[1777982344645,43.03,81000.44,0.0,0.97056,3e-05,3.84572]
[1777982349680,43.03,81000.68,0.0,0.97058,3e-05,3.84439]
[1777982350686,43.03,80998.56,0.0,0.97052,3e-05,3.8504]
[1777982355721,43.03,80999.95,0.0,0.97057,3e-05,3.84555]
[1777982360757,43.03,80999.63,0.0,0.97056,3e-05,3.84582]
[1777982361763,43.03,81002.12,0.0,0.97063,3e-05,3.83849]
[1777982363778,43.03,81005.35,0.0,0.97072,3e-05,3.82894]
[1777982366799,43.03,81007.0,0.0,0.97077,3e-05,3.82388]
[1777982371834,43.02,81006.82,0.0,0.97079,3e-05,3.82066]
[1777982376868,43.02,81004.5,0.0,0.97073,3e-05,3.82688]
[1777982381904,43.02,81005.29,0.0,0.97076,3e-05,3.82411]
[1777982387946,43.02,81005.08,0.0,0.97076,3e-05,3.82413]
[1777982392981,43.02,81006.48,0.0,0.9708,3e-05,3.81959]
[1777982393988,43.02,81008.87,0.0,0.97087,3e-05,3.81262]
[1777982397010,43.02,81014.99,0.0,0.97103,3e-05,3.79482]
[1777982400034,43.02,81018.82,0.0,0.97114,3e-05,3.78373]
[1777982400185,43.02,81018.82,0.0,0.97114,3e-05,3.78373]
[1777982401040,43.02,81017.26,0.0,0.97109,3e-05,3.78818]
[1777982402048,43.02,81015.25,0.0,0.97104,3e-05,3.7939]
[1777982404062,43.02,81012.03,0.0,0.97096,3e-05,3.80306]
[1777982407083,43.02,81009.9,0.0,0.9709,3e-05,3.80902]
[1777982408090,43.01,81005.27,0.0,0.97078,3e-05,3.82228]
[1777982409097,43.02,81003.24,0.0,0.97072,3e-05,3.82862]
[1777982414133,43.02,81002.23,0.0,0.97067,3e-05,3.83377]
[1777982418161,43.03,81003.91,0.0,0.9707,3e-05,3.83064]
[1777982420175,43.03,81006.34,0.0,0.97076,3e-05,3.82451]
[1777982425214,43.04,81007.58,0.0,0.97077,3e-05,3.82319]
[1777982429242,43.04,81005.5,0.0,0.9707,3e-05,3.83096]
[1777982430249,43.05,81002.08,0.0,0.9706,3e-05,3.84127]
[1777982432263,43.05,80999.25,0.0,0.97054,3e-05,3.84699]
[1777982433269,43.05,80994.97,0.0,0.97042,3e-05,3.85979]
[1777982434277,43.05,80992.16,0.0,0.97034,3e-05,3.86833]
[1777982435284,43.05,80997.43,0.0,0.97048,3e-05,3.8534]
[1777982436291,43.05,81003.62,0.0,0.97064,3e-05,3.8359]
[1777982440319,43.06,81001.34,0.0,0.97057,3e-05,3.84416]
[1777982442332,43.06,80999.69,0.0,0.97051,3e-05,3.84974]
[1777982444347,43.06,80998.01,0.0,0.97046,3e-05,3.85539]
[1777982446361,43.07,80995.08,0.0,0.97037,3e-05,3.86466]
[1777982451015,43.07,80992.78,0.0,0.97029,3e-05,3.87315]
[1777982452403,43.07,80991.25,0.0,0.97025,3e-05,3.87795]
[1777982454417,43.08,80988.77,0.0,0.97017,3e-05,3.88586]
[1777982457437,43.08,80990.86,0.0,0.97022,3e-05,3.88077]
[1777982462473,43.08,80985.54,0.0,0.97006,3e-05,3.89795]
[1777982464487,43.09,80980.37,0.0,0.96991,3e-05,3.91365]
[1777982467508,43.09,80981.93,0.0,0.96995,3e-05,3.90989]
[1777982472543,43.09,80982.11,0.0,0.96994,3e-05,3.91071]
[1777982474557,43.09,80984.0,0.0,0.96999,3e-05,3.90571]
[1777982476571,43.1,80985.79,0.0,0.97003,3e-05,3.90103]
[1777982478585,43.1,80987.32,0.0,0.97007,3e-05,3.89714]
[1777982483620,43.1,80987.34,0.0,0.97006,3e-05,3.89857]
[1777982485634,43.1,80989.99,0.0,0.97012,3e-05,3.89145]
[1777982490669,43.11,80987.76,0.0,0.97005,3e-05,3.89953]
[1777982491676,43.11,80981.41,0.0,0.96989,3e-05,3.91508]
[1777982492683,43.11,80979.05,0.0,0.96983,3e-05,3.92226]
[1777982497718,43.12,80978.25,0.0,0.96979,3e-05,3.92589]
[1777982503760,43.12,80978.04,0.0,0.96977,3e-05,3.92795]
[1777982504766,43.12,80975.91,0.0,0.96971,3e-05,3.93443]
[1777982505673,43.12,80975.91,0.0,0.96971,3e-05,3.93443]
[1777982505775,43.12,80968.99,0.0,0.96952,3e-05,3.95501]
[1777982507789,43.12,80966.85,0.0,0.96945,3e-05,3.96172]
[1777982508324,43.12,80966.85,0.0,0.96945,3e-05,3.96172]
[1777982511817,43.12,80963.2,0.0,0.96935,3e-05,3.97318]
[1777982512824,43.13,80961.23,0.0,0.96929,3e-05,3.97917]
[1777982513830,43.13,80957.21,0.0,0.96917,3e-05,3.99123]
[1777982517859,43.13,80955.19,0.0,0.96911,3e-05,3.99772]
[1777982518866,43.13,80953.25,0.0,0.96906,3e-05,4.0036]
[1777982524908,43.13,80952.58,0.0,0.96903,3e-05,4.00629]
[1777982525914,43.13,80946.19,0.0,0.96885,3e-05,4.02533]
[1777982526922,43.13,80938.72,0.0,0.96864,3e-05,4.04782]
[1777982531957,43.13,80938.36,0.0,0.96862,3e-05,4.04927]
[1777982536992,43.13,80937.71,0.0,0.9686,3e-05,4.0514]
[1777982542030,43.13,80933.57,0.0,0.96848,3e-05,4.06395]
[1777982543036,43.13,80929.97,0.0,0.96838,3e-05,4.07478]
[1777982546057,43.13,80932.93,0.0,0.96847,3e-05,4.06585]
[1777982549079,43.13,80931.04,0.0,0.96841,3e-05,4.07155]
[1777982552100,43.13,80933.7,0.0,0.96851,3e-05,4.06016]
[1777982556128,43.13,80936.24,0.0,0.96858,3e-05,4.05286]
[1777982559149,43.13,80938.19,0.0,0.96864,3e-05,4.04711]
[1777982562170,43.13,80943.89,0.0,0.9688,3e-05,4.03018]
[1777982563177,43.13,80950.45,0.0,0.96898,3e-05,4.01069]
[1777982564184,43.13,80954.97,0.0,0.96911,3e-05,3.99737]
[1777982565191,43.14,80957.0,0.0,0.96917,3e-05,3.99147]
[1777982567205,43.14,80959.3,0.0,0.96923,3e-05,3.98493]
[1777982572240,43.14,80958.94,0.0,0.96921,3e-05,3.98675]
[1777982580296,43.14,80956.52,0.0,0.96913,3e-05,3.99513]
[1777982585331,43.14,80956.52,0.0,0.96912,3e-05,3.99582]
[1777982587345,43.15,80954.15,0.0,0.96906,3e-05,4.00313]
[1777982591373,43.15,80964.31,0.0,0.96934,3e-05,3.97353]
[1777982592380,43.15,80971.79,0.0,0.96954,3e-05,3.95165]
[1777982593387,43.15,80976.84,0.0,0.96968,3e-05,3.93701]
[1777982596408,43.15,80983.44,0.0,0.96986,3e-05,3.91838]
[1777982597415,43.15,80985.62,0.0,0.96992,3e-05,3.91228]
[1777982601128,43.15,80984.35,0.0,0.96987,3e-05,3.91655]
[1777982601181,43.15,80982.3,0.0,0.96981,3e-05,3.92307]
[1777982604326,43.16,80983.54,0.0,0.96985,3e-05,3.91969]
[1777982605471,43.16,80980.78,0.0,0.96976,3e-05,3.92855]
[1777982610506,43.16,80981.85,0.0,0.96978,3e-05,3.92662]
[1777982615541,43.17,80982.01,0.0,0.9698,3e-05,3.92402]
[1777982620575,43.17,80981.96,0.0,0.96979,3e-05,3.92535]
[1777982621583,43.17,80984.21,0.0,0.96985,3e-05,3.919]
[1777982623596,43.17,80986.71,0.0,0.96991,3e-05,3.91218]
[1777982628631,43.18,80988.61,0.0,0.96995,3e-05,3.90794]
[1777982632660,43.18,80990.32,0.0,0.96999,3e-05,3.90403]
[1777982633667,43.18,80992.99,0.0,0.97006,3e-05,3.89653]
[1777982634673,43.18,80995.51,0.0,0.97012,3e-05,3.88948]
[1777982639709,43.19,80995.63,0.0,0.97011,3e-05,3.89077]
[1777982644744,43.19,80992.6,0.0,0.97001,3e-05,3.90124]
[1777982645751,43.19,80990.12,0.0,0.96994,3e-05,3.90879]
[1777982646758,43.19,80987.92,0.0,0.96988,3e-05,3.91552]
[1777982650786,43.2,80981.56,0.0,0.96969,3e-05,3.93529]
[1777982656829,43.2,80981.84,0.0,0.96969,3e-05,3.93588]
[1777982661864,43.21,80981.84,0.0,0.96968,3e-05,3.93704]
[1777982666899,43.21,80982.17,0.0,0.96968,3e-05,3.93721]
[1777982671936,43.21,80981.67,0.0,0.96967,3e-05,3.93647]
[1777982677615,43.21,80981.62,0.0,0.96967,3e-05,3.93728]
[1777982683013,43.22,80981.49,0.0,0.96965,3e-05,3.93942]
[1777982688049,43.22,80982.28,0.0,0.96966,3e-05,3.93817]
[1777982689056,43.22,80984.93,0.0,0.96973,3e-05,3.93062]
[1777982690063,43.22,81009.15,0.0,0.97039,3e-05,3.86038]
[1777982691074,43.23,81007.06,0.0,0.97033,3e-05,3.86665]
[1777982692081,43.23,81006.7,0.0,0.97032,3e-05,3.86804]
[1777982693088,43.23,81001.64,0.0,0.97018,3e-05,3.88337]
[1777982694095,43.23,80999.85,0.0,0.97012,3e-05,3.88888]
[1777982696109,43.23,80997.88,0.0,0.97007,3e-05,3.8952]
[1777982701144,43.24,80997.33,0.0,0.97004,3e-05,3.89826]
[1777982702151,43.24,80989.69,0.0,0.96982,3e-05,3.92082]
[1777982703158,43.24,80985.22,0.0,0.9697,3e-05,3.93415]
[1777982708196,43.24,80984.74,0.0,0.96967,3e-05,3.93667]
[1777982713228,43.25,80984.63,0.0,0.96966,3e-05,3.93807]
[1777982716249,43.25,80987.15,0.0,0.96973,3e-05,3.93133]
[1777982717256,43.25,80991.21,0.0,0.96984,3e-05,3.91969]
[1777982718263,43.25,80993.83,0.0,0.9699,3e-05,3.91228]
[1777982720276,43.25,80995.47,0.0,0.96995,3e-05,3.90802]
[1777982722291,43.25,80990.98,0.0,0.96982,3e-05,3.92163]
[1777982727326,43.26,80989.74,0.0,0.96977,3e-05,3.92639]
[1777982732361,43.26,80989.95,0.0,0.96979,3e-05,3.92356]
[1777982733368,43.26,80993.79,0.0,0.9699,3e-05,3.91258]
[1777982735382,43.26,80995.53,0.0,0.96994,3e-05,3.908]
[1777982739410,43.26,80987.4,0.0,0.96971,3e-05,3.93273]
[1777982740417,43.27,80984.26,0.0,0.96962,3e-05,3.94213]
[1777982745452,43.27,80983.79,0.0,0.96959,3e-05,3.94443]
[1777982750487,43.27,80986.34,0.0,0.96966,3e-05,3.93785]
[1777982755522,43.27,80986.85,0.0,0.96966,3e-05,3.93731]
[1777982760557,43.28,80986.49,0.0,0.96964,3e-05,3.93931]
[1777982764585,43.28,80989.92,0.0,0.96973,3e-05,3.93]
[1777982766599,43.28,80987.29,0.0,0.96966,3e-05,3.9381]
[1777982768613,43.28,80995.38,0.0,0.96988,3e-05,3.91483]
[1777982769619,43.28,81001.95,0.0,0.97005,3e-05,3.89593]
[1777982770627,43.28,81004.65,0.0,0.97012,3e-05,3.88835]
[1777982775662,43.29,81003.06,0.0,0.97007,3e-05,3.89432]
[1777982776669,43.29,81001.43,0.0,0.97002,3e-05,3.89932]
[1777982779689,43.29,80999.55,0.0,0.96996,3e-05,3.90556]
[1777982784725,43.29,81000.3,0.0,0.96997,3e-05,3.90465]
[1777982786739,43.3,81005.09,0.0,0.9701,3e-05,3.89125]
[1777982792781,43.3,81013.92,0.0,0.97035,3e-05,3.86408]
[1777982793788,43.3,81021.54,0.0,0.97055,3e-05,3.84246]
[1777982794796,43.3,81023.42,0.0,0.9706,3e-05,3.83742]
[1777982795803,43.31,81027.55,0.0,0.9707,3e-05,3.82595]
[1777982796810,43.3,81034.4,0.0,0.97089,3e-05,3.80622]
[1777982797817,43.3,81043.1,0.0,0.97112,3e-05,3.78133]
[1777982798834,43.3,81057.23,0.0,0.9715,3e-05,3.74126]
[1777982799837,43.3,81063.71,0.0,0.97167,3e-05,3.72303]
[1777982800845,43.3,81047.0,0.0,0.97123,3e-05,3.77024]
[1777982801851,43.3,81041.53,0.0,0.97108,3e-05,3.78573]
[1777982803865,43.3,81044.86,0.0,0.97117,3e-05,3.77612]
[1777982804872,43.3,81053.27,0.0,0.97139,3e-05,3.75225]
[1777982805879,43.3,81061.42,0.0,0.97161,3e-05,3.72925]
[1777982807504,43.3,81061.42,0.0,0.97161,3e-05,3.72925]
[1777982807581,43.3,81060.96,0.0,0.97159,3e-05,3.7306]
[1777982807621,43.3,81060.96,0.0,0.97159,3e-05,3.7306]
[1777982807956,43.3,81060.96,0.0,0.97159,3e-05,3.7306]
[1777982810915,43.3,81058.88,0.0,0.97154,3e-05,3.73652]
[1777982812929,43.3,81061.65,0.0,0.97161,3e-05,3.72875]
[1777982813936,43.3,81058.94,0.0,0.97154,3e-05,3.73641]
[1777982815950,43.3,81064.03,0.0,0.97167,3e-05,3.72213]
[1777982816957,43.3,81061.56,0.0,0.97161,3e-05,3.72911]
[1777982817964,43.3,81057.96,0.0,0.97151,3e-05,3.73927]
[1777982819978,43.3,81056.47,0.0,0.97147,3e-05,3.7435]
[1777982820985,43.3,81058.45,0.0,0.97153,3e-05,3.73792]
[1777982821992,43.3,81060.9,0.0,0.97159,3e-05,3.73103]
[1777982822998,43.3,81058.82,0.0,0.97154,3e-05,3.73691]
[1777982825013,43.3,81056.59,0.0,0.97148,3e-05,3.74323]
[1777982826020,43.3,81052.81,0.0,0.97138,3e-05,3.75391]
[1777982827027,43.3,81050.25,0.0,0.97131,3e-05,3.76114]
[1777982831055,43.31,81040.98,0.0,0.97106,3e-05,3.78848]
[1777982833069,43.31,81046.13,0.0,0.97118,3e-05,3.77486]
[1777982834076,43.31,81048.6,0.0,0.97124,3e-05,3.76834]
[1777982836090,43.32,81043.64,0.0,0.9711,3e-05,3.78345]
[1777982838104,43.32,81042.16,0.0,0.97105,3e-05,3.78866]
[1777982839111,43.32,81040.71,0.0,0.97101,3e-05,3.79328]
[1777982841125,43.32,81042.11,0.0,0.97105,3e-05,3.78913]
[1777982846163,43.32,81041.45,0.0,0.97103,3e-05,3.79116]
[1777982850191,43.33,81046.7,0.0,0.97115,3e-05,3.77816]
[1777982851198,43.33,81052.5,0.0,0.97133,3e-05,3.75895]
[1777982852205,43.33,81054.47,0.0,0.97138,3e-05,3.75332]
[1777982853212,43.33,81058.35,0.0,0.97148,3e-05,3.74234]
[1777982855227,43.33,81055.67,0.0,0.97141,3e-05,3.74989]
[1777982856234,43.33,81051.73,0.0,0.97131,3e-05,3.76104]
[1777982857241,43.33,81047.84,0.0,0.9712,3e-05,3.77258]
[1777982858249,43.33,81043.31,0.0,0.97108,3e-05,3.78544]
[1777982859255,43.33,81041.2,0.0,0.97101,3e-05,3.79245]
[1777982861269,43.34,81032.22,0.0,0.97077,3e-05,3.81855]
[1777982862276,43.34,81026.9,0.0,0.97062,3e-05,3.8347]
[1777982863283,43.34,81020.82,0.0,0.97045,3e-05,3.85258]
[1777982866303,43.34,81018.63,0.0,0.97038,3e-05,3.85998]
[1777982867311,43.34,81014.93,0.0,0.97028,3e-05,3.87099]
[1777982870332,43.35,81013.25,0.0,0.97022,3e-05,3.87679]
[1777982872346,43.35,81010.91,0.0,0.97015,3e-05,3.88417]
[1777982876374,43.35,81016.14,0.0,0.97028,3e-05,3.87024]
[1777982877381,43.35,81020.34,0.0,0.97039,3e-05,3.85844]
[1777982880402,43.36,81021.9,0.0,0.97043,3e-05,3.85497]
[1777982885437,43.36,81021.56,0.0,0.9704,3e-05,3.85765]
[1777982887451,43.36,81018.52,0.0,0.97031,3e-05,3.86712]
[1777982888458,43.37,81014.64,0.0,0.97021,3e-05,3.87868]
[1777982893493,43.37,81015.6,0.0,0.97022,3e-05,3.87749]
[1777982897521,43.37,81018.09,0.0,0.97027,3e-05,3.87153]
[1777982898529,43.38,81019.57,0.0,0.97031,3e-05,3.86758]
[1777982899536,43.38,81023.04,0.0,0.9704,3e-05,3.8579]
[1777982900542,43.38,81026.84,0.0,0.9705,3e-05,3.84731]
[1777982901550,43.38,81029.22,0.0,0.97057,3e-05,3.8403]
[1777982904571,43.38,81032.6,0.0,0.97065,3e-05,3.83119]
[1777982905578,43.38,81034.55,0.0,0.9707,3e-05,3.82601]
[1777982906585,43.38,81040.81,0.0,0.97087,3e-05,3.80798]
[1777982908599,43.38,81042.75,0.0,0.97092,3e-05,3.80223]
[1777982909607,43.38,81047.44,0.0,0.97105,3e-05,3.78877]
[1777982910614,43.38,81053.03,0.0,0.9712,3e-05,3.77283]
[1777982912628,43.38,81049.98,0.0,0.97114,3e-05,3.7781]
[1777982917662,43.38,81052.71,0.0,0.97122,3e-05,3.77005]
[1777982922698,43.38,81052.52,0.0,0.97121,3e-05,3.77032]
[1777982927733,43.38,81051.2,0.0,0.97117,3e-05,3.77547]
[1777982928740,43.38,81047.56,0.0,0.97107,3e-05,3.7863]
[1777982933775,43.39,81046.4,0.0,0.97101,3e-05,3.79199]
[1777982936796,43.4,81049.19,0.0,0.97107,3e-05,3.78548]
[1777982937803,43.4,81052.88,0.0,0.97117,3e-05,3.77549]
[1777982938810,43.4,81055.79,0.0,0.97124,3e-05,3.76775]
[1777982943845,43.4,81055.14,0.0,0.9712,3e-05,3.77156]
[1777982946866,43.41,81050.68,0.0,0.97107,3e-05,3.78571]
[1777982947872,43.41,81047.64,0.0,0.97099,3e-05,3.79482]
[1777982948880,43.41,81045.83,0.0,0.97093,3e-05,3.80043]
[1777982953915,43.42,81045.32,0.0,0.9709,3e-05,3.80409]
[1777982954921,43.42,81048.08,0.0,0.97097,3e-05,3.79668]
[1777982955929,43.42,81050.46,0.0,0.97103,3e-05,3.79037]
[1777982960964,43.42,81046.89,0.0,0.97093,3e-05,3.80058]
[1777982965999,43.42,81046.35,0.0,0.97092,3e-05,3.80151]
[1777982969022,43.42,81050.32,0.0,0.97103,3e-05,3.78986]
[1777982974056,43.42,81051.77,0.0,0.97108,3e-05,3.78369]
[1777982975064,43.43,81045.9,0.0,0.97092,3e-05,3.80084]
[1777982976071,43.43,81030.35,0.0,0.9705,3e-05,3.84572]
[1777982977078,43.43,81027.28,0.0,0.97042,3e-05,3.85491]
[1777982978085,43.43,81025.16,0.0,0.97036,3e-05,3.86136]
[1777982983590,43.43,81025.08,0.0,0.97034,3e-05,3.86296]
[1777982985133,43.44,81023.41,0.0,0.97029,3e-05,3.8688]
[1777982990169,43.44,81024.11,0.0,0.97029,3e-05,3.86846]
[1777982995204,43.45,81023.71,0.0,0.97026,3e-05,3.87128]
[1777983000238,43.45,81024.52,0.0,0.97027,3e-05,3.87062]
[1777983003260,43.46,81031.02,0.0,0.97044,3e-05,3.85292]
[1777983008296,43.46,81030.81,0.0,0.97041,3e-05,3.85532]
[1777983012324,43.46,81033.65,0.0,0.9705,3e-05,3.84621]
[1777983013333,43.46,81038.5,0.0,0.97063,3e-05,3.83188]
[1777983014339,43.46,81042.08,0.0,0.97073,3e-05,3.82123]
[1777983017361,43.45,81052.44,0.0,0.97102,3e-05,3.79059]
[1777983018367,43.45,81056.68,0.0,0.97114,3e-05,3.7782]
[1777983019375,43.45,81056.17,0.0,0.97113,3e-05,3.77933]
[1777983024410,43.45,81056.38,0.0,0.97115,3e-05,3.77723]
[1777983025417,43.44,81054.0,0.0,0.97109,3e-05,3.78368]
[1777983030453,43.44,81055.42,0.0,0.97114,3e-05,3.77811]
[1777983031460,43.44,81053.79,0.0,0.97112,3e-05,3.77917]
[1777983032467,43.44,81049.68,0.0,0.97102,3e-05,3.79022]
[1777983033474,43.44,81046.6,0.0,0.97094,3e-05,3.79865]
[1777983038511,43.44,81048.3,0.0,0.97096,3e-05,3.79618]
[1777983039518,43.44,81049.86,0.0,0.971,3e-05,3.79222]
[1777983042539,43.45,81048.03,0.0,0.97094,3e-05,3.79886]
[1777983047573,43.46,81047.56,0.0,0.9709,3e-05,3.80253]
[1777983052610,43.46,81046.93,0.0,0.97086,3e-05,3.80661]
[1777983057645,43.47,81047.17,0.0,0.97085,3e-05,3.8082]
[1777983058652,43.47,81052.54,0.0,0.97099,3e-05,3.79339]
[1777983060666,43.48,81054.05,0.0,0.97102,3e-05,3.79006]
[1777983065701,43.48,81055.31,0.0,0.97105,3e-05,3.78666]
[1777983068721,43.48,81058.76,0.0,0.97115,3e-05,3.77668]
[1777983069729,43.48,81062.39,0.0,0.97124,3e-05,3.76636]
[1777983071743,43.48,81067.61,0.0,0.97138,3e-05,3.75157]
[1777983073757,43.48,81068.94,0.0,0.97141,3e-05,3.74781]
[1777983076779,43.48,81072.11,0.0,0.9715,3e-05,3.73888]
[1777983077786,43.48,81083.1,0.0,0.97178,3e-05,3.70812]
[1777983078793,43.48,81075.27,0.0,0.97158,3e-05,3.73008]
[1777983079799,43.48,81079.4,0.0,0.97169,3e-05,3.71854]
[1777983079889,43.48,81079.4,0.0,0.97169,3e-05,3.71854]
[1777983080806,43.48,81077.64,0.0,0.97164,3e-05,3.72351]
[1777983081578,43.48,81077.64,0.0,0.97164,3e-05,3.72351]
[1777983081814,43.48,81078.98,0.0,0.97168,3e-05,3.71979]
[1777983083828,43.48,81081.45,0.0,0.97174,3e-05,3.71296]
[1777983084835,43.48,81084.36,0.0,0.97181,3e-05,3.70489]
[1777983086849,43.48,81083.06,0.0,0.97178,3e-05,3.70865]
[1777983087856,43.48,81084.39,0.0,0.97181,3e-05,3.70499]
[1777983090880,43.48,81082.95,0.0,0.97177,3e-05,3.70919]
[1777983095911,43.48,81083.58,0.0,0.97181,3e-05,3.70448]
[1777983096918,43.48,81085.96,0.0,0.97187,3e-05,3.6979]
[1777983097925,43.48,81091.88,0.0,0.97202,3e-05,3.6815]
[1777983098933,43.48,81095.9,0.0,0.97213,3e-05,3.67045]
[1777983099939,43.48,81099.42,0.0,0.97222,3e-05,3.66083]
[1777983101954,43.48,81097.62,0.0,0.97217,3e-05,3.66608]
[1777983102960,43.48,81095.21,0.0,0.9721,3e-05,3.67288]
[1777983105982,43.48,81096.48,0.0,0.97213,3e-05,3.66972]
[1777983106989,43.48,81095.17,0.0,0.9721,3e-05,3.67347]
[1777983109003,43.48,81096.53,0.0,0.97213,3e-05,3.66993]
[1777983111017,43.48,81101.47,0.0,0.97226,3e-05,3.6565]
[1777983112168,43.48,81101.47,0.0,0.97226,3e-05,3.6565]
[1777983112238,43.48,81101.47,0.0,0.97226,3e-05,3.6565]
[1777983112293,43.48,81101.47,0.0,0.97226,3e-05,3.6565]
[1777983112506,43.48,81101.47,0.0,0.97226,3e-05,3.6565]
[1777983112580,43.48,81108.59,0.0,0.97244,3e-05,3.63702]
[1777983113038,43.48,81129.64,0.0,0.97297,3e-05,3.57961]
[1777983114046,43.49,81127.81,0.0,0.97292,3e-05,3.58487]
[1777983115052,43.49,81116.29,0.0,0.97262,3e-05,3.6166]
[1777983116059,43.49,81115.41,0.0,0.9726,3e-05,3.61923]
[1777983120095,43.49,81107.34,0.0,0.97239,3e-05,3.64202]
[1777983121101,43.49,81101.94,0.0,0.97226,3e-05,3.65624]
[1777983123295,43.48,81101.4,0.0,0.97225,3e-05,3.65681]
[1777983123328,43.48,81101.4,0.0,0.97225,3e-05,3.65681]
[1777983123350,43.48,81101.4,0.0,0.97225,3e-05,3.65681]
[1777983123375,43.48,81100.16,0.0,0.97222,3e-05,3.66015]
[1777983125191,43.48,81103.09,0.0,0.9723,3e-05,3.65195]
[1777983125329,43.48,81103.09,0.0,0.9723,3e-05,3.65195]
[1777983125357,43.48,81105.43,0.0,0.97236,3e-05,3.64541]
[1777983126136,43.48,81110.35,0.0,0.97248,3e-05,3.63179]
[1777983127143,43.48,81114.45,0.0,0.97259,3e-05,3.62048]
[1777983130489,43.48,81114.08,0.0,0.97258,3e-05,3.62142]
[1777983130541,43.48,81114.08,0.0,0.97258,3e-05,3.62142]
[1777983130575,43.48,81114.08,0.0,0.97258,3e-05,3.62142]
[1777983130642,43.48,81113.86,0.0,0.97258,3e-05,3.62196]
[1777983136211,43.48,81110.31,0.0,0.97249,3e-05,3.63151]
[1777983137373,43.48,81110.31,0.0,0.97249,3e-05,3.63151]
[1777983137415,43.48,81110.31,0.0,0.97249,3e-05,3.63151]
[1777983137578,43.48,81110.31,0.0,0.97249,3e-05,3.63151]
[1777983137678,43.48,81110.15,0.0,0.97248,3e-05,3.63185]
[1777983139230,43.48,81105.64,0.0,0.97237,3e-05,3.64422]
[1777983142214,43.48,81103.22,0.0,0.97231,3e-05,3.65074]
[1777983142248,43.48,81103.22,0.0,0.97231,3e-05,3.65074]
[1777983142329,43.48,81103.22,0.0,0.97231,3e-05,3.65074]
[1777983142388,43.48,81104.3,0.0,0.97234,3e-05,3.64768]
[1777983143258,43.48,81095.98,0.0,0.97213,3e-05,3.6706]
[1777983145272,43.48,81093.29,0.0,0.97206,3e-05,3.6778]
[1777983150624,43.48,81093.95,0.0,0.97208,3e-05,3.67543]
[1777983150669,43.48,81093.95,0.0,0.97208,3e-05,3.67543]
[1777983150833,43.48,81093.95,0.0,0.97208,3e-05,3.67543]
[1777983150904,43.48,81095.58,0.0,0.97212,3e-05,3.67066]
[1777983156390,43.48,81093.81,0.0,0.97211,3e-05,3.67187]
[1777983156439,43.48,81093.81,0.0,0.97211,3e-05,3.67187]
[1777983156597,43.48,81093.81,0.0,0.97211,3e-05,3.67187]
[1777983156688,43.47,81092.44,0.0,0.97207,3e-05,3.67541]
[1777983160377,43.47,81095.94,0.0,0.97217,3e-05,3.66532]
[1777983162758,43.47,81095.98,0.0,0.97217,3e-05,3.66509]
[1777983162807,43.47,81095.98,0.0,0.97217,3e-05,3.66509]
[1777983162826,43.47,81095.98,0.0,0.97217,3e-05,3.66509]
[1777983162857,43.47,81096.25,0.0,0.97218,3e-05,3.66412]
[1777983165416,43.47,81092.39,0.0,0.97208,3e-05,3.67458]
[1777983168021,43.47,81093.05,0.0,0.9721,3e-05,3.67249]
[1777983168263,43.47,81093.05,0.0,0.9721,3e-05,3.67249]
[1777983168437,43.47,81083.94,0.0,0.97187,3e-05,3.69769]
[1777983169444,43.47,81074.14,0.0,0.97161,3e-05,3.72494]
[1777983170451,43.47,81072.95,0.0,0.97158,3e-05,3.7281]
[1777983171509,43.47,81072.95,0.0,0.97158,3e-05,3.7281]
[1777983171561,43.47,81072.95,0.0,0.97158,3e-05,3.7281]
[1777983171584,43.47,81072.95,0.0,0.97158,3e-05,3.7281]
[1777983171610,43.47,81073.88,0.0,0.97161,3e-05,3.72505]
[1777983174479,43.47,81070.19,0.0,0.97152,3e-05,3.73496]
[1777983176493,43.46,81073.74,0.0,0.97162,3e-05,3.72455]
[1777983177785,43.46,81073.74,0.0,0.97162,3e-05,3.72455]
[1777983177827,43.46,81073.74,0.0,0.97162,3e-05,3.72455]
[1777983177920,43.46,81073.74,0.0,0.97162,3e-05,3.72455]
[1777983177882,43.46,81071.48,0.0,0.97156,3e-05,3.73045]
[1777983179332,43.46,81069.22,0.0,0.9715,3e-05,3.73679]
[1777983179575,43.46,81069.22,0.0,0.9715,3e-05,3.73679]
[1777983179647,43.46,81077.94,0.0,0.97173,3e-05,3.71189]
[1777983180521,43.46,81081.58,0.0,0.97183,3e-05,3.70172]
[1777983181528,43.46,81085.37,0.0,0.97193,3e-05,3.69096]
[1777983183188,43.46,81085.35,0.0,0.97193,3e-05,3.69083]
[1777983183323,43.46,81085.35,0.0,0.97193,3e-05,3.69083]
[1777983183542,43.46,81085.74,0.0,0.97194,3e-05,3.68959]
[1777983188577,43.46,81083.62,0.0,0.97189,3e-05,3.69466]
[1777983189437,43.46,81083.62,0.0,0.97189,3e-05,3.69466]
[1777983189489,43.46,81083.62,0.0,0.97189,3e-05,3.69466]
[1777983189582,43.46,81083.62,0.0,0.97189,3e-05,3.69466]
[1777983189683,43.46,81084.79,0.0,0.97193,3e-05,3.69105]
[1777983190591,43.46,81091.31,0.0,0.9721,3e-05,3.67293]
[1777983191598,43.46,81098.69,0.0,0.97229,3e-05,3.65233]
[1777983192756,43.46,81098.69,0.0,0.97229,3e-05,3.65233]
[1777983192826,43.46,81098.69,0.0,0.97229,3e-05,3.65233]
[1777983192914,43.45,81101.07,0.0,0.97235,3e-05,3.64551]
[1777983195626,43.45,81104.52,0.0,0.97244,3e-05,3.63573]
[1777983198669,43.45,81102.92,0.0,0.9724,3e-05,3.63999]
[1777983198717,43.45,81102.92,0.0,0.9724,3e-05,3.63999]
[1777983198829,43.45,81102.92,0.0,0.9724,3e-05,3.63999]
[1777983198867,43.45,81102.33,0.0,0.97239,3e-05,3.64153]
[1777983199657,43.45,81106.29,0.0,0.97249,3e-05,3.63054]
[1777983201671,43.45,81109.44,0.0,0.97257,3e-05,3.62176]
[1777983203352,43.45,81110.3,0.0,0.97259,3e-05,3.61935]
[1777983203461,43.45,81110.3,0.0,0.97259,3e-05,3.61935]
[1777983203580,43.45,81110.3,0.0,0.97259,3e-05,3.61935]
[1777983203685,43.45,81111.28,0.0,0.97262,3e-05,3.61661]
[1777983208720,43.45,81109.94,0.0,0.97258,3e-05,3.62007]
[1777983211303,43.45,81109.94,0.0,0.97259,3e-05,3.61999]
[1777983211330,43.45,81109.94,0.0,0.97259,3e-05,3.61999]
[1777983211352,43.45,81109.94,0.0,0.97259,3e-05,3.61999]
[1777983211741,43.45,81109.72,0.0,0.9726,3e-05,3.61737]
[1777983215173,43.45,81109.19,0.0,0.97259,3e-05,3.61871]
[1777983215225,43.45,81109.19,0.0,0.97259,3e-05,3.61871]
[1777983215330,43.45,81109.19,0.0,0.97259,3e-05,3.61871]
[1777983215769,43.45,81109.26,0.0,0.97259,3e-05,3.61849]
[1777983217408,43.45,81108.61,0.0,0.97258,3e-05,3.62024]
[1777983217577,43.45,81108.61,0.0,0.97258,3e-05,3.62024]
[1777983217783,43.45,81110.02,0.0,0.97261,3e-05,3.61633]
[1777983218790,43.45,81113.37,0.0,0.9727,3e-05,3.60712]
[1777983219068,43.45,81113.37,0.0,0.9727,3e-05,3.60712]
[1777983219075,43.45,81113.37,0.0,0.9727,3e-05,3.60712]
[1777983219140,43.45,81113.37,0.0,0.9727,3e-05,3.60712]
[1777983219185,43.45,81113.37,0.0,0.9727,3e-05,3.60712]
[1777983219325,43.45,81113.37,0.0,0.9727,3e-05,3.60712]
[1777983219797,43.45,81113.89,0.0,0.97271,3e-05,3.60569]
[1777983224832,43.55,81113.1,0.0,0.97241,3e-05,3.63903]
[1777983225435,43.55,81113.1,0.0,0.97241,3e-05,3.63903]
[1777983225487,43.55,81113.1,0.0,0.97241,3e-05,3.63903]
[1777983225582,43.55,81113.1,0.0,0.97241,3e-05,3.63903]
[1777983225839,43.56,81110.08,0.0,0.97232,3e-05,3.64806]
[1777983228866,43.56,81104.41,0.0,0.97216,3e-05,3.66582]
[1777983229175,43.56,81104.41,0.0,0.97216,3e-05,3.66582]
[1777983229297,43.56,81104.41,0.0,0.97216,3e-05,3.66582]
[1777983229325,43.56,81104.41,0.0,0.97216,3e-05,3.66582]
[1777983229869,43.58,81099.81,0.0,0.97198,3e-05,3.68525]
[1777983231884,43.59,81096.6,0.0,0.97189,3e-05,3.69544]
[1777983233260,43.59,81094.68,0.0,0.97183,3e-05,3.7014]
[1777983233312,43.59,81094.68,0.0,0.97183,3e-05,3.7014]
[1777983233329,43.59,81094.68,0.0,0.97183,3e-05,3.7014]
[1777983233898,43.59,81093.82,0.0,0.9718,3e-05,3.7044]
[1777983236918,43.6,81089.54,0.0,0.97168,3e-05,3.71813]
[1777983237926,43.6,81084.61,0.0,0.97154,3e-05,3.73249]
[1777983240238,43.62,81082.44,0.0,0.97143,3e-05,3.7445]
[1777983240292,43.62,81082.44,0.0,0.97143,3e-05,3.7445]
[1777983240326,43.62,81082.44,0.0,0.97143,3e-05,3.7445]
[1777983240947,43.64,81081.94,0.0,0.97137,3e-05,3.75119]
[1777983241955,43.65,81084.77,0.0,0.9714,3e-05,3.74842]
[1777983242961,43.67,81089.68,0.0,0.97148,3e-05,3.73986]
[1777983244040,43.67,81089.68,0.0,0.97148,3e-05,3.73986]
[1777983244060,43.69,81089.85,0.0,0.97143,3e-05,3.7447]
[1777983244083,43.69,81089.85,0.0,0.97143,3e-05,3.7447]
[1777983244094,43.69,81089.85,0.0,0.97143,3e-05,3.7447]
[1777983244921,43.69,81089.85,0.0,0.97143,3e-05,3.7447]
[1777983244975,43.71,81089.03,0.0,0.97136,3e-05,3.75221]
[1777983245984,43.72,81095.03,0.0,0.97147,3e-05,3.74047]
[1777983246991,43.72,81102.6,0.0,0.97167,3e-05,3.71989]
[1777983247378,43.72,81102.6,0.0,0.97167,3e-05,3.71989]
[1777983247470,43.72,81102.6,0.0,0.97167,3e-05,3.71989]
[1777983247575,43.72,81102.6,0.0,0.97167,3e-05,3.71989]
[1777983247998,43.73,81102.68,0.0,0.97166,3e-05,3.72023]
[1777983250012,43.73,81106.38,0.0,0.97175,3e-05,3.71106]
[1777983254083,43.74,81108.81,0.0,0.97179,3e-05,3.70605]
[1777983254135,43.74,81106.93,0.0,0.97174,3e-05,3.71186]
[1777983254328,43.74,81106.93,0.0,0.97174,3e-05,3.71186]
[1777983255047,43.74,81105.08,0.0,0.97169,3e-05,3.71757]
[1777983260082,43.75,81107.94,0.0,0.97174,3e-05,3.71243]
[1777983260443,43.75,81107.94,0.0,0.97174,3e-05,3.71243]
[1777983260495,43.75,81107.94,0.0,0.97174,3e-05,3.71243]
[1777983260577,43.75,81107.94,0.0,0.97174,3e-05,3.71243]
[1777983261088,43.75,81109.42,0.0,0.97177,3e-05,3.7089]
[1777983262101,43.75,81105.29,0.0,0.97166,3e-05,3.72095]
[1777983263103,43.77,81100.59,0.0,0.97148,3e-05,3.73956]
[1777983269068,43.84,81098.91,0.0,0.97126,3e-05,3.76435]
[1777983269078,43.84,81098.91,0.0,0.97126,3e-05,3.76435]
[1777983269115,43.84,81098.77,0.0,0.97125,3e-05,3.76522]
[1777983269145,43.84,81098.7,0.0,0.97124,3e-05,3.76589]
[1777983270236,43.84,81098.7,0.0,0.97124,3e-05,3.76589]
[1777983270326,43.84,81098.7,0.0,0.97124,3e-05,3.76589]
[1777983270416,43.84,81105.21,0.0,0.97141,3e-05,3.74817]
[1777983272165,43.87,81108.19,0.0,0.97142,3e-05,3.74661]
[1777983275296,43.89,81106.47,0.0,0.97132,3e-05,3.75739]
[1777983275331,43.89,81106.47,0.0,0.97132,3e-05,3.75739]
[1777983275372,43.89,81105.68,0.0,0.9713,3e-05,3.75959]
[1777983281023,43.91,81106.38,0.0,0.97126,3e-05,3.76382]
[1777983283104,43.92,81105.7,0.0,0.97123,3e-05,3.76667]
[1777983283148,43.92,81105.32,0.0,0.97122,3e-05,3.76819]
[1777983283327,43.92,81105.32,0.0,0.97122,3e-05,3.76819]
[1777983283379,43.92,81105.3,0.0,0.97121,3e-05,3.76871]
[1777983289981,43.94,81104.19,0.0,0.97113,3e-05,3.77774]
[1777983290027,43.94,81104.19,0.0,0.97113,3e-05,3.77774]
[1777983290079,43.94,81104.19,0.0,0.97113,3e-05,3.77774]
[1777983289987,43.94,81105.01,0.0,0.97114,3e-05,3.77677]
[1777983290292,43.94,81105.51,0.0,0.97115,3e-05,3.77537]
[1777983295326,43.95,81104.7,0.0,0.97111,3e-05,3.77986]
[1777983297728,43.95,81104.82,0.0,0.97111,3e-05,3.77996]
[1777983297778,43.95,81104.82,0.0,0.97111,3e-05,3.77996]
[1777983297833,43.96,81104.81,0.0,0.9711,3e-05,3.78086]
[1777983298348,43.96,81101.95,0.0,0.97103,3e-05,3.78888]
[1777983299579,43.96,81101.95,0.0,0.97103,3e-05,3.78888]
[1777983301057,43.96,81100.63,0.0,0.97099,3e-05,3.793]
[1777983301467,43.96,81100.88,0.0,0.97099,3e-05,3.79313]
[1777983301480,43.96,81099.27,0.0,0.97094,3e-05,3.79765]
[1777983302376,43.96,81089.33,0.0,0.97068,3e-05,3.82606]
[1777983303383,43.96,81085.15,0.0,0.97056,3e-05,3.83824]
[1777983304396,43.96,81087.18,0.0,0.97061,3e-05,3.83283]
[1777983305402,43.96,81091.29,0.0,0.97072,3e-05,3.82156]
[1777983306409,43.97,81093.5,0.0,0.97077,3e-05,3.81569]
[1777983309430,43.97,81101.7,0.0,0.97098,3e-05,3.79375]
[1777983310437,43.97,81106.79,0.0,0.97111,3e-05,3.77989]
[1777983315472,43.98,81109.69,0.0,0.97117,3e-05,3.77393]
[1777983316478,43.98,81111.47,0.0,0.97121,3e-05,3.76939]
[1777983321513,43.99,81115.2,0.0,0.97129,3e-05,3.76121]
[1777983322521,43.99,81117.0,0.0,0.97133,3e-05,3.75666]
[1777983327556,44.0,81118.32,0.0,0.97134,3e-05,3.75535]
[1777983330577,44.0,81116.2,0.0,0.97127,3e-05,3.76268]
[1777983331584,44.0,81114.43,0.0,0.97124,3e-05,3.76482]
[1777983336619,44.01,81115.12,0.0,0.97124,3e-05,3.7652]
[1777983341654,44.02,81117.12,0.0,0.97127,3e-05,3.76191]
[1777983343667,44.02,81123.2,0.0,0.97142,3e-05,3.74592]
[1777983344675,44.02,81126.2,0.0,0.9715,3e-05,3.73804]
[1777983346689,44.02,81126.34,0.0,0.97149,3e-05,3.73865]
[1777983348703,44.03,81129.67,0.0,0.97157,3e-05,3.73042]
[1777983349262,44.03,81129.67,0.0,0.97157,3e-05,3.73042]
[1777983349314,44.03,81129.67,0.0,0.97157,3e-05,3.73042]
[1777983349329,44.03,81129.67,0.0,0.97157,3e-05,3.73042]
[1777983350717,44.03,81134.82,0.0,0.97169,3e-05,3.7172]
[1777983352730,44.05,81132.76,0.0,0.97158,3e-05,3.72874]
[1777983357766,44.06,81131.39,0.0,0.97152,3e-05,3.73562]
[1777983359160,44.06,81129.19,0.0,0.97146,3e-05,3.74222]
[1777983361579,44.07,81127.95,0.0,0.97142,3e-05,3.74665]
[1777983361802,44.07,81129.02,0.0,0.97144,3e-05,3.74417]
[1777983362807,44.07,81131.58,0.0,0.9715,3e-05,3.73757]
[1777983366835,44.08,81128.11,0.0,0.97139,3e-05,3.7492]
[1777983371870,44.08,81130.77,0.0,0.97144,3e-05,3.74421]
[1777983375898,44.09,81128.38,0.0,0.97136,3e-05,3.7528]
[1777983380934,44.1,81129.68,0.0,0.97137,3e-05,3.75158]
[1777983385968,44.11,81128.62,0.0,0.97132,3e-05,3.75689]
[1777983391004,44.11,81127.61,0.0,0.9713,3e-05,3.75877]
[1777983396041,44.12,81126.89,0.0,0.97126,3e-05,3.76307]
[1777983401075,44.13,81126.43,0.0,0.97123,3e-05,3.76662]
[1777983404097,44.13,81121.69,0.0,0.97109,3e-05,3.78117]
[1777983405104,44.13,81111.04,0.0,0.97081,3e-05,3.81139]
[1777983406111,44.14,81110.31,0.0,0.97079,3e-05,3.81381]
[1777983407118,44.14,81107.36,0.0,0.9707,3e-05,3.82246]
[1777983410139,44.14,81109.27,0.0,0.97075,3e-05,3.81812]
[1777983411146,44.14,81114.17,0.0,0.97087,3e-05,3.80471]
[1777983412153,44.14,81117.26,0.0,0.97095,3e-05,3.79641]
[1777983414168,44.15,81114.86,0.0,0.97088,3e-05,3.80385]
[1777983414360,44.15,81114.86,0.0,0.97088,3e-05,3.80385]
[1777983416183,44.15,81112.41,0.0,0.97081,3e-05,3.81144]
[1777983418197,44.15,81110.2,0.0,0.97074,3e-05,3.81836]
[1777983423232,44.16,81109.69,0.0,0.97072,3e-05,3.82137]
[1777983425246,44.16,81103.23,0.0,0.97054,3e-05,3.84018]
[1777983426253,44.16,81100.71,0.0,0.97047,3e-05,3.84757]
[1777983431287,44.16,81098.66,0.0,0.9704,3e-05,3.85467]
[1777983436323,44.17,81098.34,0.0,0.97038,3e-05,3.8568]
[1777983438459,44.17,81098.9,0.0,0.9704,3e-05,3.85545]
[1777983438517,44.17,81098.9,0.0,0.9704,3e-05,3.85545]
[1777983442365,44.18,81111.64,0.0,0.9707,3e-05,3.82302]
[1777983443372,44.18,81114.34,0.0,0.97077,3e-05,3.81575]
[1777983444365,44.18,81114.34,0.0,0.97077,3e-05,3.81575]
[1777983444379,44.18,81114.84,0.0,0.97078,3e-05,3.81466]
[1777983445386,44.18,81114.84,0.0,0.97078,3e-05,3.81466]
[1777983445429,44.18,81114.84,0.0,0.97078,3e-05,3.81466]
[1777983445585,44.18,81114.84,0.0,0.97078,3e-05,3.81466]
[1777983451427,44.2,81113.56,0.0,0.97072,3e-05,3.82041]
[1777983452659,44.2,81113.56,0.0,0.97072,3e-05,3.82041]
[1777983452705,44.2,81113.56,0.0,0.97072,3e-05,3.82041]
[1777983452827,44.2,81113.56,0.0,0.97072,3e-05,3.82041]
[1777983457470,44.26,81108.52,0.0,0.9704,3e-05,3.85434]
[1777983459145,44.26,81108.52,0.0,0.9704,3e-05,3.85434]
[1777983459239,44.26,81108.52,0.0,0.9704,3e-05,3.85434]
[1777983459157,44.27,81105.28,0.0,0.97031,3e-05,3.86405]
[1777983459327,44.27,81105.28,0.0,0.97031,3e-05,3.86405]
[1777983459453,44.27,81105.28,0.0,0.97031,3e-05,3.86405]
[1777983459580,44.27,81105.28,0.0,0.97031,3e-05,3.86405]
[1777983466238,44.27,81103.94,0.0,0.97026,3e-05,3.86914]
[1777983466271,44.27,81101.7,0.0,0.9702,3e-05,3.87594]
[1777983466328,44.27,81101.7,0.0,0.9702,3e-05,3.87594]
[1777983466577,44.27,81101.7,0.0,0.9702,3e-05,3.87594]
[1777983472575,44.28,81100.17,0.0,0.97015,3e-05,3.88158]
[1777983475264,44.28,81100.35,0.0,0.97015,3e-05,3.88128]
[1777983475316,44.28,81099.81,0.0,0.97013,3e-05,3.88323]
[1777983475325,44.28,81099.81,0.0,0.97013,3e-05,3.88323]
[1777983476473,44.28,81099.83,0.0,0.97013,3e-05,3.88317]
[1777983476578,44.28,81099.83,0.0,0.97013,3e-05,3.88317]
[1777983476603,44.28,81096.3,0.0,0.97004,3e-05,3.89339]
[1777983477609,44.28,81093.86,0.0,0.96997,3e-05,3.90051]
[1777983481638,44.28,81087.64,0.0,0.9698,3e-05,3.91893]
[1777983482706,44.28,81087.64,0.0,0.9698,3e-05,3.91893]
[1777983482752,44.28,81087.64,0.0,0.9698,3e-05,3.91893]
[1777983482825,44.28,81087.64,0.0,0.9698,3e-05,3.91893]
[1777983482925,44.28,81084.1,0.0,0.9697,3e-05,3.9293]
[1777983488687,44.28,81082.68,0.0,0.96965,3e-05,3.93395]
[1777983490538,44.28,81081.36,0.0,0.96962,3e-05,3.93784]
[1777983490581,44.28,81081.36,0.0,0.96962,3e-05,3.93784]
[1777983490590,44.28,81081.36,0.0,0.96962,3e-05,3.93784]
[1777983492278,44.28,81081.21,0.0,0.96961,3e-05,3.93838]
[1777983492328,44.28,81081.6,0.0,0.96962,3e-05,3.93737]
[1777983492715,44.28,81077.04,0.0,0.9695,3e-05,3.95055]
[1777983495735,44.29,81078.87,0.0,0.96954,3e-05,3.94558]
[1777983497588,44.29,81078.23,0.0,0.96953,3e-05,3.94752]
[1777983497638,44.29,81078.23,0.0,0.96953,3e-05,3.94752]
[1777983497824,44.29,81078.23,0.0,0.96953,3e-05,3.94752]
[1777983503792,44.29,81079.0,0.0,0.96954,3e-05,3.94601]
[1777983504799,44.29,81082.04,0.0,0.96962,3e-05,3.9374]
[1777983506221,44.29,81082.04,0.0,0.96962,3e-05,3.9374]
[1777983506331,44.29,81082.04,0.0,0.96962,3e-05,3.9374]
[1777983506393,44.29,81082.79,0.0,0.96964,3e-05,3.93547]
[1777983508903,44.29,81082.6,0.0,0.96963,3e-05,3.93614]
[1777983509080,44.29,81082.6,0.0,0.96963,3e-05,3.93614]
[1777983509124,44.29,81084.9,0.0,0.96968,3e-05,3.93085]
[1777983509834,44.29,81093.56,0.0,0.96992,3e-05,3.90615]
[1777983510841,44.3,81095.76,0.0,0.96996,3e-05,3.90115]
[1777983512854,44.3,81094.52,0.0,0.96995,3e-05,3.90169]
[1777983514202,44.3,81094.52,0.0,0.96995,3e-05,3.90169]
[1777983514271,44.3,81094.52,0.0,0.96995,3e-05,3.90169]
[1777983514326,44.3,81094.52,0.0,0.96995,3e-05,3.90169]
[1777983519904,44.3,81094.27,0.0,0.96993,3e-05,3.90362]
[1777983522925,44.31,81098.68,0.0,0.97005,3e-05,3.89177]
[1777983523931,44.31,81100.8,0.0,0.9701,3e-05,3.88595]
[1777983524380,44.31,81100.8,0.0,0.9701,3e-05,3.88595]
[1777983524428,44.31,81100.8,0.0,0.9701,3e-05,3.88595]
[1777983524585,44.31,81100.8,0.0,0.9701,3e-05,3.88595]
[1777983525945,44.31,81095.49,0.0,0.96995,3e-05,3.90142]
[1777983527960,44.31,81099.77,0.0,0.97007,3e-05,3.88961]
[1777983528967,44.31,81102.03,0.0,0.97012,3e-05,3.8834]
[1777983529746,44.31,81102.03,0.0,0.97012,3e-05,3.8834]
[1777983529951,44.31,81102.03,0.0,0.97012,3e-05,3.8834]
[1777983530981,44.31,81097.88,0.0,0.97001,3e-05,3.89537]
[1777983531504,44.31,81097.88,0.0,0.97001,3e-05,3.89537]
[1777983531861,44.31,81097.88,0.0,0.97001,3e-05,3.89537]
[1777983531988,44.31,81095.96,0.0,0.96996,3e-05,3.90121]
[1777983533105,44.31,81095.96,0.0,0.96996,3e-05,3.90121]
[1777983533109,44.31,81093.41,0.0,0.96989,3e-05,3.90863]
[1777983534817,44.31,81092.89,0.0,0.96987,3e-05,3.91027]
[1777983534868,44.31,81092.89,0.0,0.96987,3e-05,3.91027]
[1777983535031,44.31,81092.89,0.0,0.96987,3e-05,3.91027]
[1777983538106,44.31,81093.25,0.0,0.96988,3e-05,3.90971]
[1777983538185,44.31,81093.18,0.0,0.96987,3e-05,3.91007]
[1777983541570,44.32,81091.54,0.0,0.96982,3e-05,3.9152]
[1777983541620,44.32,81091.54,0.0,0.96982,3e-05,3.9152]
[1777983541826,44.32,81091.54,0.0,0.96982,3e-05,3.9152]
[1777983543065,44.32,81094.48,0.0,0.9699,3e-05,3.90714]
[1777983546088,44.32,81096.24,0.0,0.96994,3e-05,3.90263]
[1777983550116,44.32,81094.49,0.0,0.96989,3e-05,3.90828]
[1777983551123,44.32,81089.46,0.0,0.96975,3e-05,3.92278]
[1777983551824,44.32,81089.46,0.0,0.96975,3e-05,3.92278]
[1777983551942,44.32,81089.46,0.0,0.96975,3e-05,3.92278]
[1777983552076,44.32,81089.46,0.0,0.96975,3e-05,3.92278]
[1777983552130,44.32,81085.38,0.0,0.96964,3e-05,3.93457]
[1777983554144,44.32,81083.35,0.0,0.96958,3e-05,3.9406]
[1777983557165,44.32,81081.0,0.0,0.96952,3e-05,3.94763]
[1777983558172,44.32,81086.33,0.0,0.96966,3e-05,3.93246]
[1777983559384,44.32,81086.33,0.0,0.96966,3e-05,3.93246]
[1777983559179,44.32,81091.66,0.0,0.9698,3e-05,3.91736]
[1777983559453,44.32,81091.66,0.0,0.9698,3e-05,3.91736]
[1777983559585,44.32,81091.66,0.0,0.9698,3e-05,3.91736]
[1777983565221,44.33,81090.47,0.0,0.96977,3e-05,3.92155]
[1777983568198,44.33,81091.39,0.0,0.96979,3e-05,3.91919]
[1777983568260,44.33,81091.39,0.0,0.96979,3e-05,3.91919]
[1777983568333,44.33,81091.39,0.0,0.96979,3e-05,3.91919]
[1777983574284,44.33,81091.91,0.0,0.96982,3e-05,3.91533]
[1777983575660,44.33,81090.18,0.0,0.96977,3e-05,3.9204]
[1777983575749,44.33,81090.18,0.0,0.96977,3e-05,3.9204]
[1777983575827,44.33,81090.18,0.0,0.96977,3e-05,3.9204]
[1777983581334,44.33,81092.09,0.0,0.96981,3e-05,3.91576]
[1777983582341,44.33,81096.96,0.0,0.96994,3e-05,3.90204]
[1777983582878,44.33,81096.96,0.0,0.96994,3e-05,3.90204]
[1777983582919,44.33,81096.96,0.0,0.96994,3e-05,3.90204]
[1777983583075,44.33,81096.96,0.0,0.96994,3e-05,3.90204]
[1777983583348,44.33,81100.09,0.0,0.97003,3e-05,3.89331]
[1777983584355,44.34,81097.92,0.0,0.96997,3e-05,3.89964]
[1777983589390,44.34,81096.95,0.0,0.96993,3e-05,3.90319]
[1777983594418,44.34,81096.86,0.0,0.96992,3e-05,3.90405]
[1777983594582,44.34,81096.86,0.0,0.96992,3e-05,3.90405]
[1777983594614,44.34,81096.86,0.0,0.96992,3e-05,3.90405]
[1777983596520,44.34,81097.33,0.0,0.96993,3e-05,3.90301]
[1777983596617,44.34,81097.33,0.0,0.96993,3e-05,3.90301]
[1777983596669,44.34,81095.15,0.0,0.96987,3e-05,3.90936]
[1777983597449,44.34,81088.0,0.0,0.96968,3e-05,3.92988]
[1777983598456,44.34,81084.66,0.0,0.96959,3e-05,3.93953]
[1777983600206,44.34,81084.66,0.0,0.96959,3e-05,3.93953]
[1777983600259,44.34,81084.66,0.0,0.96959,3e-05,3.93953]
[1777983600328,44.34,81084.66,0.0,0.96959,3e-05,3.93953]
[1777983604959,44.34,81082.89,0.0,0.96954,3e-05,3.94502]
[1777983605031,44.34,81082.89,0.0,0.96954,3e-05,3.94502]
[1777983605079,44.34,81082.89,0.0,0.96954,3e-05,3.94502]
[1777983605132,44.34,81086.83,0.0,0.96964,3e-05,3.93393]
[1777983606512,44.34,81089.6,0.0,0.96972,3e-05,3.92613]
[1777983607519,44.34,81092.81,0.0,0.9698,3e-05,3.91709]
[1777983610423,44.35,81094.3,0.0,0.96984,3e-05,3.91298]
[1777983610475,44.35,81093.71,0.0,0.96982,3e-05,3.9148]
[1777983610582,44.35,81093.71,0.0,0.96982,3e-05,3.9148]
[1777983613561,44.35,81090.42,0.0,0.96973,3e-05,3.92472]
[1777983617519,44.35,81090.12,0.0,0.96972,3e-05,3.92593]
[1777983617576,44.35,81090.12,0.0,0.96972,3e-05,3.92593]
[1777983617612,44.35,81090.12,0.0,0.96972,3e-05,3.92593]
[1777983617676,44.35,81088.01,0.0,0.96966,3e-05,3.93206]
[1777983618596,44.35,81085.73,0.0,0.9696,3e-05,3.93868]
[1777983620973,44.35,81085.25,0.0,0.96958,3e-05,3.94015]
[1777983621076,44.35,81085.25,0.0,0.96958,3e-05,3.94015]
[1777983621617,44.35,81081.6,0.0,0.96948,3e-05,3.95078]
[1777983622623,44.35,81079.82,0.0,0.96943,3e-05,3.95595]
[1777983627658,44.35,81079.36,0.0,0.96942,3e-05,3.95758]
[1777983629441,44.35,81079.36,0.0,0.96942,3e-05,3.95758]
[1777983629494,44.35,81080.01,0.0,0.96943,3e-05,3.95578]
[1777983629578,44.35,81080.01,0.0,0.96943,3e-05,3.95578]
[1777983632694,44.35,81077.41,0.0,0.96939,3e-05,3.96014]
[1777983633722,44.35,81077.41,0.0,0.96939,3e-05,3.96014]
[1777983633769,44.35,81077.41,0.0,0.96939,3e-05,3.96014]
[1777983633825,44.35,81077.41,0.0,0.96939,3e-05,3.96014]
[1777983634708,44.35,81068.64,0.0,0.96914,3e-05,3.98549]
[1777983635715,44.35,81072.21,0.0,0.96924,3e-05,3.97521]
[1777983636721,44.35,81076.38,0.0,0.96936,3e-05,3.96325]
[1777983641757,44.35,81074.58,0.0,0.96931,3e-05,3.96864]
[1777983646844,44.35,81073.67,0.0,0.96928,3e-05,3.97137]
[1777983646894,44.35,81073.67,0.0,0.96928,3e-05,3.97137]
[1777983647080,44.35,81073.67,0.0,0.96928,3e-05,3.97137]
[1777983652834,44.35,81073.41,0.0,0.96927,3e-05,3.97232]
[1777983657869,44.35,81074.51,0.0,0.9693,3e-05,3.96931]
[1777983659345,44.35,81074.51,0.0,0.9693,3e-05,3.96931]
[1777983659396,44.35,81074.51,0.0,0.9693,3e-05,3.96931]
[1777983659577,44.36,81074.58,0.0,0.9693,3e-05,3.96917]
[1777983662904,44.36,81080.48,0.0,0.96946,3e-05,3.95232]
[1777983663910,44.36,81080.48,0.0,0.96946,3e-05,3.95232]
[1777983664063,44.36,81080.48,0.0,0.96946,3e-05,3.95232]
[1777983664075,44.36,81080.48,0.0,0.96946,3e-05,3.95232]
[1777983664164,44.36,81082.74,0.0,0.96952,3e-05,3.94594]
[1777983666934,44.36,81086.28,0.0,0.96962,3e-05,3.93595]
[1777983669056,44.36,81087.86,0.0,0.96966,3e-05,3.93152]
[1777983669075,44.36,81087.86,0.0,0.96966,3e-05,3.93152]
[1777983669644,44.36,81087.05,0.0,0.96963,3e-05,3.93402]
[1777983674747,44.36,81087.52,0.0,0.96964,3e-05,3.93305]
[1777983674819,44.36,81087.52,0.0,0.96964,3e-05,3.93305]
[1777983674824,44.36,81087.52,0.0,0.96964,3e-05,3.93305]
[1777983674988,44.36,81089.3,0.0,0.96969,3e-05,3.92806]
[1777983680023,44.36,81090.32,0.0,0.96971,3e-05,3.92569]
[1777983681030,44.36,81098.79,0.0,0.96994,3e-05,3.9017]
[1777983682037,44.36,81108.28,0.0,0.97019,3e-05,3.87492]
[1777983683044,44.36,81104.21,0.0,0.97008,3e-05,3.88659]
[1777983684051,44.36,81110.13,0.0,0.97024,3e-05,3.87005]
[1777983684928,44.36,81110.13,0.0,0.97024,3e-05,3.87005]
[1777983684980,44.36,81110.13,0.0,0.97024,3e-05,3.87005]
[1777983685389,44.36,81113.27,0.0,0.97032,3e-05,3.86158]
[1777983685581,44.36,81113.27,0.0,0.97032,3e-05,3.86158]
[1777983687074,44.36,81117.26,0.0,0.97042,3e-05,3.85057]
[1777983688417,44.36,81117.26,0.0,0.97042,3e-05,3.85057]
[1777983692109,44.37,81122.21,0.0,0.97056,3e-05,3.83483]
[1777983693116,44.37,81124.74,0.0,0.97063,3e-05,3.82801]
[1777983695130,44.37,81119.75,0.0,0.97049,3e-05,3.84229]
[1777983696657,44.37,81119.3,0.0,0.97048,3e-05,3.84382]
[1777983697153,44.37,81123.45,0.0,0.97058,3e-05,3.83272]
[1777983698058,44.37,81123.45,0.0,0.97058,3e-05,3.83272]
[1777983698112,44.37,81123.45,0.0,0.97058,3e-05,3.83272]
[1777983698169,44.37,81123.45,0.0,0.97058,3e-05,3.83272]
[1777983698220,44.37,81123.45,0.0,0.97058,3e-05,3.83272]
[1777983698265,44.37,81125.34,0.0,0.97063,3e-05,3.82772]
[1777983699117,44.37,81125.34,0.0,0.97063,3e-05,3.82772]
[1777983699167,44.38,81125.68,0.0,0.97064,3e-05,3.82709]
[1777983700122,44.38,81125.68,0.0,0.97064,3e-05,3.82709]
[1777983703196,44.38,81121.84,0.0,0.97052,3e-05,3.83911]
[1777983707224,44.38,81125.52,0.0,0.97061,3e-05,3.83]
[1777983712083,44.39,81126.18,0.0,0.97061,3e-05,3.82945]
[1777983712134,44.39,81126.18,0.0,0.97061,3e-05,3.82945]
[1777983712326,44.39,81126.18,0.0,0.97061,3e-05,3.82945]
[1777983712428,44.39,81126.34,0.0,0.97062,3e-05,3.82932]
[1777983716287,44.39,81131.06,0.0,0.97073,3e-05,3.81744]
[1777983717591,44.39,81130.52,0.0,0.97071,3e-05,3.8193]
[1777983717633,44.39,81130.52,0.0,0.97071,3e-05,3.8193]
[1777983717827,44.39,81130.52,0.0,0.97071,3e-05,3.8193]
[1777983718301,44.4,81129.41,0.0,0.97068,3e-05,3.82274]
[1777983723336,44.4,81128.73,0.0,0.97064,3e-05,3.82631]
[1777983726964,44.4,81129.05,0.0,0.97064,3e-05,3.82641]
[1777983727012,44.4,81129.05,0.0,0.97064,3e-05,3.82641]
[1777983727077,44.4,81129.05,0.0,0.97064,3e-05,3.82641]
[1777983727364,44.41,81130.82,0.0,0.97069,3e-05,3.82179]
[1777983732398,44.41,81131.63,0.0,0.97069,3e-05,3.82118]
[1777983737434,44.42,81128.52,0.0,0.9706,3e-05,3.83152]
[1777983737892,44.42,81128.52,0.0,0.9706,3e-05,3.83152]
[1777983737944,44.42,81128.52,0.0,0.9706,3e-05,3.83152]
[1777983738085,44.42,81128.52,0.0,0.9706,3e-05,3.83152]
[1777983738440,44.42,81128.94,0.0,0.9706,3e-05,3.83066]
[1777983740455,44.42,81123.71,0.0,0.97046,3e-05,3.84596]
[1777983742279,44.42,81122.15,0.0,0.97042,3e-05,3.85064]
[1777983742326,44.42,81122.15,0.0,0.97042,3e-05,3.85064]
[1777983742361,44.42,81122.15,0.0,0.97042,3e-05,3.85064]
[1777983742469,44.42,81121.67,0.0,0.9704,3e-05,3.85227]
[1777983743084,44.42,81121.67,0.0,0.9704,3e-05,3.85227]
[1777983743328,44.42,81121.67,0.0,0.9704,3e-05,3.85227]
[1777983743475,44.42,81117.48,0.0,0.97029,3e-05,3.86434]
[1777983746769,44.43,81114.06,0.0,0.97019,3e-05,3.87473]
[1777983746829,44.43,81114.06,0.0,0.97019,3e-05,3.87473]
[1777983746870,44.43,81114.06,0.0,0.97019,3e-05,3.87473]
[1777983747417,44.43,81114.06,0.0,0.97019,3e-05,3.87473]
[1777983747576,44.43,81114.06,0.0,0.97019,3e-05,3.87473]
[1777983747504,44.43,81114.73,0.0,0.97021,3e-05,3.87307]
[1777983749517,44.43,81121.59,0.0,0.97038,3e-05,3.85421]
[1777983750716,44.43,81123.73,0.0,0.97044,3e-05,3.84846]
[1777983750828,44.43,81123.73,0.0,0.97044,3e-05,3.84846]
[1777983750959,44.43,81123.73,0.0,0.97044,3e-05,3.84846]
[1777983751389,44.43,81123.73,0.0,0.97044,3e-05,3.84846]
[1777983751576,44.43,81123.73,0.0,0.97044,3e-05,3.84846]
[1777983751532,44.43,81126.42,0.0,0.97053,3e-05,3.8379]
[1777983756566,44.43,81125.34,0.0,0.97049,3e-05,3.84249]
[1777983761607,44.44,81127.67,0.0,0.97053,3e-05,3.83748]
[1777983763029,44.44,81127.67,0.0,0.97053,3e-05,3.83748]
[1777983763081,44.44,81127.67,0.0,0.97053,3e-05,3.83748]
[1777983763178,44.44,81127.67,0.0,0.97053,3e-05,3.83808]
[1777983767644,44.45,81122.46,0.0,0.97038,3e-05,3.85386]
[1777983769582,44.45,81122.46,0.0,0.97038,3e-05,3.85386]
[1777983769632,44.45,81119.95,0.0,0.97031,3e-05,3.86119]
[1777983769828,44.45,81119.95,0.0,0.97031,3e-05,3.86119]
[1777983769927,44.45,81118.95,0.0,0.97028,3e-05,3.86426]
[1777983773686,44.45,81112.02,0.0,0.97009,3e-05,3.88482]
[1777983774693,44.45,81097.18,0.0,0.96969,3e-05,3.92714]
[1777983775702,44.45,81095.87,0.0,0.96965,3e-05,3.93102]
[1777983778876,44.45,81093.65,0.0,0.96959,3e-05,3.93756]
[1777983778935,44.45,81093.65,0.0,0.96959,3e-05,3.93756]
[1777983779078,44.45,81093.65,0.0,0.96959,3e-05,3.93756]
[1777983779150,44.45,81094.74,0.0,0.96962,3e-05,3.93455]
[1777983779728,44.45,81088.03,0.0,0.96944,3e-05,3.95383]
[1777983782401,44.45,81085.92,0.0,0.96938,3e-05,3.96006]
[1777983782749,44.45,81090.07,0.0,0.96949,3e-05,3.94818]
[1777983784296,44.45,81090.07,0.0,0.96949,3e-05,3.94818]
[1777983784333,44.45,81090.07,0.0,0.96949,3e-05,3.94818]
[1777983784342,44.45,81090.07,0.0,0.96949,3e-05,3.94818]
[1777983784397,44.45,81090.25,0.0,0.96949,3e-05,3.94782]
[1777983787445,44.45,81090.31,0.0,0.96949,3e-05,3.94772]
[1777983787575,44.45,81090.31,0.0,0.96949,3e-05,3.94772]
[1777983787546,44.45,81092.31,0.0,0.96955,3e-05,3.94216]
[1777983788791,44.45,81088.45,0.0,0.96944,3e-05,3.95328]
[1777983790608,44.45,81088.45,0.0,0.96944,3e-05,3.95328]
[1777983789798,44.46,81084.34,0.0,0.96933,3e-05,3.96512]
[1777983790660,44.46,81084.34,0.0,0.96933,3e-05,3.96512]
[1777983790826,44.46,81084.34,0.0,0.96933,3e-05,3.96512]
[1777983790911,44.46,81083.43,0.0,0.9693,3e-05,3.96777]
[1777983796847,44.46,81084.22,0.0,0.96932,3e-05,3.96605]
[1777983800367,44.46,81084.08,0.0,0.96932,3e-05,3.96653]
[1777983800419,44.46,81084.08,0.0,0.96932,3e-05,3.96653]
[1777983800582,44.46,81084.08,0.0,0.96932,3e-05,3.96653]
[1777983800629,44.46,81084.22,0.0,0.96932,3e-05,3.9662]
[1777983805910,44.46,81084.15,0.0,0.96931,3e-05,3.96659]
[1777983809357,44.46,81084.21,0.0,0.96932,3e-05,3.96649]
[1777983809406,44.46,81084.21,0.0,0.96932,3e-05,3.96649]
[1777983809585,44.46,81084.21,0.0,0.96932,3e-05,3.96649]
[1777983809607,44.46,81090.3,0.0,0.96948,3e-05,3.94915]
[1777983810945,44.46,81095.04,0.0,0.96961,3e-05,3.93569]
[1777983815981,44.46,81097.59,0.0,0.9697,3e-05,3.92555]
[1777983817170,44.46,81097.59,0.0,0.9697,3e-05,3.92555]
[1777983817233,44.46,81097.59,0.0,0.9697,3e-05,3.92555]
[1777983817327,44.46,81097.59,0.0,0.9697,3e-05,3.92555]
[1777983817334,44.46,81097.34,0.0,0.96969,3e-05,3.92646]
[1777983823033,44.46,81098.4,0.0,0.96971,3e-05,3.92393]
[1777983828068,44.46,81097.94,0.0,0.96969,3e-05,3.92573]
[1777983829476,44.46,81097.94,0.0,0.96969,3e-05,3.92573]
[1777983829522,44.46,81097.94,0.0,0.96969,3e-05,3.92573]
[1777983829580,44.46,81097.94,0.0,0.96969,3e-05,3.92573]
[1777983829549,44.46,81098.34,0.0,0.9697,3e-05,3.92478]
[1777983831090,44.47,81102.57,0.0,0.96982,3e-05,3.91284]
[1777983835829,44.47,81101.95,0.0,0.9698,3e-05,3.91509]
[1777983835902,44.47,81101.95,0.0,0.9698,3e-05,3.91509]
[1777983836076,44.47,81101.95,0.0,0.9698,3e-05,3.91509]
[1777983836125,44.47,81100.57,0.0,0.96976,3e-05,3.91914]
[1777983838780,44.47,81099.73,0.0,0.96973,3e-05,3.92173]
[1777983838828,44.47,81099.73,0.0,0.96973,3e-05,3.92173]
[1777983839147,44.47,81097.34,0.0,0.96967,3e-05,3.92864]
[1777983844291,44.47,81098.5,0.0,0.9697,3e-05,3.9257]
[1777983844299,44.47,81098.5,0.0,0.9697,3e-05,3.9257]
[1777983844335,44.47,81098.5,0.0,0.9697,3e-05,3.9257]
[1777983844393,44.47,81098.89,0.0,0.9697,3e-05,3.92478]
[1777983850079,44.47,81097.35,0.0,0.96966,3e-05,3.92952]
[1777983850097,44.47,81097.35,0.0,0.96966,3e-05,3.92952]
[1777983850335,44.47,81097.35,0.0,0.96966,3e-05,3.92952]
[1777983850368,44.47,81098.17,0.0,0.96968,3e-05,3.92736]
[1777983856266,44.47,81098.39,0.0,0.96968,3e-05,3.92719]
[1777983859654,44.47,81094.66,0.0,0.96958,3e-05,3.93818]
[1777983860103,44.47,81094.66,0.0,0.96958,3e-05,3.93818]
[1777983860150,44.47,81094.66,0.0,0.96958,3e-05,3.93818]
[1777983860329,44.47,81094.66,0.0,0.96958,3e-05,3.93818]
[1777983860401,44.47,81093.35,0.0,0.96954,3e-05,3.94199]
[1777983866637,44.48,81092.67,0.0,0.96952,3e-05,3.94427]
[1777983866689,44.48,81092.67,0.0,0.96952,3e-05,3.94427]
[1777983866663,44.48,81093.27,0.0,0.96954,3e-05,3.94262]
[1777983866831,44.48,81093.27,0.0,0.96954,3e-05,3.94262]
[1777983867343,44.48,81093.8,0.0,0.96955,3e-05,3.94117]
[1777983870364,44.48,81098.18,0.0,0.96967,3e-05,3.92889]
[1777983872378,44.48,81103.89,0.0,0.96984,3e-05,3.90949]
[1777983872791,44.48,81103.89,0.0,0.96984,3e-05,3.90949]
[1777983872796,44.48,81103.89,0.0,0.96984,3e-05,3.90949]
[1777983872838,44.48,81103.89,0.0,0.96984,3e-05,3.90949]
[1777983873385,44.48,81105.05,0.0,0.96987,3e-05,3.90632]
[1777983877411,44.48,81103.51,0.0,0.96983,3e-05,3.91104]
[1777983877579,44.48,81103.51,0.0,0.96983,3e-05,3.91104]
[1777983877680,44.48,81102.92,0.0,0.96981,3e-05,3.91283]
[1777983883457,44.48,81103.79,0.0,0.96983,3e-05,3.91102]
[1777983889544,44.48,81103.64,0.0,0.96982,3e-05,3.91167]
[1777983889577,44.48,81103.64,0.0,0.96982,3e-05,3.91167]
[1777983889624,44.48,81103.64,0.0,0.96982,3e-05,3.91167]
[1777983889646,44.48,81103.71,0.0,0.96982,3e-05,3.91191]
[1777983889961,44.48,81103.71,0.0,0.96982,3e-05,3.91191]
[1777983890080,44.48,81103.71,0.0,0.96982,3e-05,3.91191]
[1777983890507,44.48,81103.96,0.0,0.96982,3e-05,3.91131]
[1777983893347,44.48,81106.39,0.0,0.96989,3e-05,3.90464]
[1777983893362,44.48,81106.39,0.0,0.96989,3e-05,3.90464]
[1777983893580,44.48,81106.39,0.0,0.96989,3e-05,3.90464]
[1777983893614,44.49,81107.31,0.0,0.96991,3e-05,3.90215]
[1777983899570,44.49,81107.33,0.0,0.96991,3e-05,3.90282]
[1777983902873,44.49,81107.09,0.0,0.9699,3e-05,3.90386]
[1777983902925,44.49,81107.09,0.0,0.9699,3e-05,3.90386]
[1777983903079,44.49,81107.09,0.0,0.9699,3e-05,3.90386]
[1777983903598,44.49,81107.83,0.0,0.96991,3e-05,3.90189]
[1777983904605,44.49,81116.4,0.0,0.97014,3e-05,3.87779]
[1777983905612,44.49,81122.75,0.0,0.97031,3e-05,3.86008]
[1777983906619,44.49,81129.36,0.0,0.97048,3e-05,3.84173]
[1777983906870,44.49,81129.36,0.0,0.97048,3e-05,3.84173]
[1777983906913,44.49,81129.36,0.0,0.97048,3e-05,3.84173]
[1777983907076,44.49,81129.36,0.0,0.97048,3e-05,3.84173]
[1777983907626,44.49,81130.91,0.0,0.97052,3e-05,3.83762]
[1777983911654,44.49,81135.1,0.0,0.97062,3e-05,3.82687]
[1777983912661,44.5,81138.32,0.0,0.9707,3e-05,3.81815]
[1777983914380,44.5,81139.16,0.0,0.97072,3e-05,3.81609]
[1777983915374,44.5,81139.24,0.0,0.97072,3e-05,3.81615]
[1777983915426,44.5,81139.24,0.0,0.97072,3e-05,3.81615]
[1777983915577,44.5,81139.24,0.0,0.97072,3e-05,3.81615]
[1777983915683,44.5,81139.47,0.0,0.97073,3e-05,3.8158]
[1777983917697,44.5,81141.84,0.0,0.97078,3e-05,3.80977]
[1777983918472,44.5,81141.84,0.0,0.97078,3e-05,3.80977]
[1777983918705,44.5,81179.64,0.0,0.97175,3e-05,3.7059]
[1777983919711,44.5,81186.22,0.0,0.97192,3e-05,3.68845]
[1777983920547,44.5,81186.22,0.0,0.97192,3e-05,3.68845]
[1777983920720,44.5,81181.79,0.0,0.9718,3e-05,3.70101]
[1777983921726,44.51,81176.13,0.0,0.97165,3e-05,3.71694]
[1777983922291,44.51,81176.13,0.0,0.97165,3e-05,3.71694]
[1777983922734,44.51,81170.82,0.0,0.97151,3e-05,3.73195]
[1777983923270,44.51,81170.82,0.0,0.97151,3e-05,3.73195]
[1777983923742,44.51,81158.03,0.0,0.97118,3e-05,3.76759]
[1777983924748,44.51,81150.98,0.0,0.97099,3e-05,3.78748]
[1777983926091,44.51,81151.2,0.0,0.97099,3e-05,3.78723]
[1777983926500,44.51,81151.2,0.0,0.97099,3e-05,3.78723]
[1777983926552,44.51,81151.2,0.0,0.97099,3e-05,3.78723]
[1777983926576,44.51,81151.2,0.0,0.97099,3e-05,3.78723]
[1777983926763,44.51,81150.93,0.0,0.97098,3e-05,3.78834]
[1777983930791,44.52,81155.35,0.0,0.97109,3e-05,3.77752]
[1777983933055,44.52,81154.6,0.0,0.97109,3e-05,3.77669]
[1777983933075,44.52,81154.6,0.0,0.97109,3e-05,3.77669]
[1777983933288,44.52,81155.27,0.0,0.9711,3e-05,3.7752]
[1777983934329,44.52,81155.27,0.0,0.9711,3e-05,3.7752]
[1777983934819,44.52,81161.62,0.0,0.97126,3e-05,3.75843]
[1777983937122,44.52,81162.09,0.0,0.97127,3e-05,3.75754]
[1777983937840,44.53,81157.19,0.0,0.97113,3e-05,3.77185]
[1777983941868,44.53,81154.71,0.0,0.97105,3e-05,3.7802]
[1777983946903,44.54,81155.51,0.0,0.97106,3e-05,3.77978]
[1777983949328,44.54,81157.39,0.0,0.9711,3e-05,3.7753]
[1777983949924,44.54,81159.96,0.0,0.97116,3e-05,3.76857]
[1777983952945,44.55,81161.81,0.0,0.9712,3e-05,3.7646]
[1777983956973,44.55,81164.45,0.0,0.97126,3e-05,3.75886]
[1777983959164,44.55,81165.18,0.0,0.97127,3e-05,3.75724]
[1777983959190,44.55,81168.67,0.0,0.97136,3e-05,3.74803]
[1777983959994,44.55,81172.81,0.0,0.97146,3e-05,3.73707]
[1777983962316,44.56,81173.36,0.0,0.97147,3e-05,3.73599]
[1777983962545,44.56,81173.36,0.0,0.97147,3e-05,3.73599]
[1777983962604,44.56,81179.14,0.0,0.97161,3e-05,3.7206]
[1777983963315,44.56,81179.14,0.0,0.97161,3e-05,3.7206]
[1777983963413,44.56,81193.52,0.0,0.97197,3e-05,3.68242]
[1777983965044,44.56,81191.13,0.0,0.9719,3e-05,3.68943]
[1777983966344,44.56,81191.13,0.0,0.9719,3e-05,3.68943]
[1777983969072,44.57,81187.65,0.0,0.9718,3e-05,3.7009]
[1777983970079,44.57,81183.59,0.0,0.97169,3e-05,3.71245]
[1777983972802,44.58,81186.58,0.0,0.97175,3e-05,3.70572]
[1777983973727,44.58,81192.15,0.0,0.97189,3e-05,3.69107]
[1777983976122,44.58,81194.94,0.0,0.97195,3e-05,3.68451]
[1777983977130,44.58,81198.29,0.0,0.97203,3e-05,3.67595]
[1777983980150,44.59,81201.35,0.0,0.97209,3e-05,3.66928]
[1777983981158,44.59,81203.63,0.0,0.97214,3e-05,3.66366]
[1777983985186,44.6,81205.55,0.0,0.97217,3e-05,3.66068]
[1777983987473,44.6,81205.95,0.0,0.97218,3e-05,3.66016]
[1777983988206,44.6,81209.21,0.0,0.97225,2e-05,3.65194]
[1777983990221,44.6,81207.18,0.0,0.9722,3e-05,3.65746]
[1777983992235,44.6,81210.09,0.0,0.9723,2e-05,3.64643]
[1777983994248,44.6,81212.11,0.0,0.97235,2e-05,3.64106]
[1777983995256,44.6,81214.03,0.0,0.97239,2e-05,3.63594]
[1777983999283,44.6,81212.36,0.0,0.97235,2e-05,3.64063]
[1777984000291,44.6,81206.64,0.0,0.97221,3e-05,3.65608]
[1777984001298,44.6,81203.66,0.0,0.97213,3e-05,3.66415]
[1777984004319,44.6,81201.18,0.0,0.97207,3e-05,3.67087]
[1777984005328,44.6,81196.06,0.0,0.97194,3e-05,3.68472]
[1777984006334,44.6,81193.15,0.0,0.97186,3e-05,3.69316]
[1777984007342,44.61,81190.34,0.0,0.97179,3e-05,3.70131]
[1777984011370,44.61,81188.14,0.0,0.97173,3e-05,3.70762]
[1777984014769,44.61,81186.76,0.0,0.97169,3e-05,3.71181]
[1777984016404,44.61,81190.74,0.0,0.97178,3e-05,3.70241]
[1777984017412,44.61,81192.72,0.0,0.97183,3e-05,3.69695]
[1777984022447,44.62,81195.98,0.0,0.9719,3e-05,3.68896]
[1777984023456,44.62,81198.12,0.0,0.97195,3e-05,3.68366]
[1777984024461,44.62,81205.27,0.0,0.97213,3e-05,3.66484]
[1777984025468,44.62,81209.29,0.0,0.97223,2e-05,3.65397]
[1777984026475,44.62,81210.05,0.0,0.97225,2e-05,3.65194]
[1777984030503,44.62,81211.83,0.0,0.97229,2e-05,3.64726]
[1777984035859,44.62,81210.54,0.0,0.97225,2e-05,3.65141]
[1777984036546,44.63,81213.76,0.0,0.97232,2e-05,3.64391]
[1777984037553,44.63,81216.2,0.0,0.97238,2e-05,3.63794]
[1777984041581,44.64,81219.4,0.0,0.97243,2e-05,3.63174]
[1777984042587,44.64,81222.42,0.0,0.9725,2e-05,3.62425]
[1777984047623,44.65,81223.89,0.0,0.97251,2e-05,3.62341]
[1777984050645,44.65,81222.07,0.0,0.97245,2e-05,3.63013]
[1777984055680,44.67,81224.08,0.0,0.9725,2e-05,3.62459]
[1777984058700,44.67,81221.85,0.0,0.97242,2e-05,3.63241]
[1777984059708,44.67,81219.83,0.0,0.97237,2e-05,3.63787]
[1777984060715,44.67,81222.15,0.0,0.97243,2e-05,3.63169]
[1777984062729,44.67,81224.72,0.0,0.97249,2e-05,3.62491]
[1777984065752,44.67,81226.31,0.0,0.97253,2e-05,3.62085]
[1777984066757,44.67,81235.89,0.0,0.97277,2e-05,3.59538]
[1777984067764,44.67,81236.73,0.0,0.97279,2e-05,3.59326]
[1777984070785,44.67,81231.7,0.0,0.97266,2e-05,3.60699]
[1777984072799,44.67,81235.01,0.0,0.97274,2e-05,3.59836]
[1777984073806,44.68,81236.64,0.0,0.97278,2e-05,3.59413]
[1777984076827,44.68,81238.37,0.0,0.97282,2e-05,3.58987]
[1777984080855,44.68,81235.93,0.0,0.97275,2e-05,3.59681]
[1777984085890,44.68,81236.36,0.0,0.97276,2e-05,3.59617]
[1777984087904,44.68,81234.5,0.0,0.97271,2e-05,3.60132]
[1777984089918,44.68,81240.09,0.0,0.97285,2e-05,3.58666]
[1777984094955,44.68,81240.13,0.0,0.97284,2e-05,3.58715]
[1777984098308,44.68,81240.97,0.0,0.97286,2e-05,3.58516]
[1777984098333,44.68,81240.97,0.0,0.97286,2e-05,3.58516]
[1777984098378,44.68,81240.73,0.0,0.97285,2e-05,3.58592]
[1777984103366,44.69,81241.24,0.0,0.97286,2e-05,3.58505]
[1777984107039,44.69,81246.15,0.0,0.97298,2e-05,3.57268]
[1777984109403,44.69,81248.99,0.0,0.97304,2e-05,3.56532]
[1777984109413,44.69,81248.99,0.0,0.97304,2e-05,3.56532]
[1777984109579,44.69,81248.99,0.0,0.97304,2e-05,3.56532]
[1777984109678,44.69,81248.86,0.0,0.97304,2e-05,3.56597]
[1777984113080,44.69,81245.78,0.0,0.97298,2e-05,3.57139]
[1777984115575,44.69,81246.36,0.0,0.97299,2e-05,3.57001]
[1777984115624,44.69,81246.36,0.0,0.97299,2e-05,3.57001]
[1777984115826,44.69,81246.36,0.0,0.97299,2e-05,3.57001]
[1777984115927,44.69,81246.78,0.0,0.973,2e-05,3.56919]
[1777984121137,44.7,81245.89,0.0,0.97297,2e-05,3.5723]
[1777984122144,44.7,81238.74,0.0,0.9728,2e-05,3.59139]
[1777984123151,44.7,81227.87,0.0,0.97253,2e-05,3.62044]
[1777984124158,44.7,81228.04,0.0,0.97253,2e-05,3.62005]
[1777984126614,44.7,81228.88,0.0,0.97255,2e-05,3.61786]
[1777984126732,44.7,81228.88,0.0,0.97255,2e-05,3.61786]
[1777984126830,44.7,81228.88,0.0,0.97255,2e-05,3.61786]
[1777984126914,44.7,81231.83,0.0,0.97262,2e-05,3.61013]
[1777984129193,44.7,81235.65,0.0,0.97272,2e-05,3.60012]
[1777984132907,44.7,81233.63,0.0,0.97267,2e-05,3.60567]
[1777984132952,44.7,81233.63,0.0,0.97267,2e-05,3.60567]
[1777984132928,44.7,81232.06,0.0,0.97263,2e-05,3.61]
[1777984133076,44.7,81232.06,0.0,0.97263,2e-05,3.61]
[1777984133221,44.7,81232.17,0.0,0.97263,2e-05,3.60971]
[1777984138255,44.7,81229.07,0.0,0.97255,2e-05,3.61832]
[1777984141259,44.7,81225.9,0.0,0.97247,2e-05,3.62689]
[1777984141306,44.7,81225.9,0.0,0.97247,2e-05,3.62689]
[1777984141326,44.7,81225.9,0.0,0.97247,2e-05,3.62689]
[1777984141350,44.7,81224.77,0.0,0.97244,2e-05,3.62995]
[1777984144298,44.7,81229.22,0.0,0.97255,2e-05,3.61816]
[1777984149919,44.7,81229.88,0.0,0.97256,2e-05,3.6166]
[1777984149969,44.7,81229.88,0.0,0.97256,2e-05,3.6166]
[1777984149921,44.7,81230.89,0.0,0.97259,2e-05,3.61401]
[1777984150076,44.7,81230.89,0.0,0.97259,2e-05,3.61401]
[1777984150340,44.7,81229.97,0.0,0.97257,2e-05,3.61647]
[1777984156382,44.7,81230.29,0.0,0.97257,2e-05,3.61592]
[1777984159633,44.7,81230.09,0.0,0.97256,2e-05,3.61656]
[1777984159664,44.7,81230.09,0.0,0.97256,2e-05,3.61656]
[1777984159825,44.7,81230.09,0.0,0.97256,2e-05,3.61656]
[1777984159876,44.7,81230.25,0.0,0.97257,2e-05,3.61623]
[1777984160410,44.7,81235.13,0.0,0.97269,2e-05,3.60323]
[1777984163431,44.7,81238.66,0.0,0.97277,2e-05,3.59409]
[1777984165638,44.7,81239.35,0.0,0.97279,2e-05,3.59235]
[1777984165690,44.7,81239.35,0.0,0.97279,2e-05,3.59235]
[1777984165827,44.7,81239.35,0.0,0.97279,2e-05,3.59235]
[1777984165914,44.71,81241.12,0.0,0.97283,2e-05,3.58784]
[1777984171489,44.71,81242.34,0.0,0.97288,2e-05,3.58192]
[1777984175517,44.71,81238.51,0.0,0.97278,2e-05,3.59248]
[1777984176242,44.71,81238.51,0.0,0.97278,2e-05,3.59248]
[1777984176289,44.71,81238.51,0.0,0.97278,2e-05,3.59248]
[1777984176331,44.71,81238.51,0.0,0.97278,2e-05,3.59248]
[1777984176524,44.71,81238.02,0.0,0.97277,2e-05,3.59387]
[1777984177531,44.71,81233.73,0.0,0.97266,2e-05,3.60536]
[1777984178538,44.71,81229.21,0.0,0.97255,2e-05,3.61748]
[1777984179555,44.71,81229.21,0.0,0.97255,2e-05,3.61748]
[1777984179581,44.71,81229.21,0.0,0.97255,2e-05,3.61748]
[1777984179602,44.71,81229.21,0.0,0.97255,2e-05,3.61748]
[1777984179649,44.71,81226.66,0.0,0.97249,2e-05,3.62435]
[1777984180885,44.71,81226.66,0.0,0.97249,2e-05,3.62435]
[1777984180961,44.71,81227.28,0.0,0.9725,2e-05,3.62276]
[1777984181082,44.71,81227.28,0.0,0.9725,2e-05,3.62276]
[1777984185241,44.71,81226.57,0.0,0.97248,2e-05,3.62475]
[1777984185321,44.71,81226.57,0.0,0.97248,2e-05,3.62475]
[1777984185576,44.71,81226.57,0.0,0.97248,2e-05,3.62475]
[1777984185677,44.71,81224.59,0.0,0.97243,2e-05,3.63009]
[1777984191635,44.71,81226.99,0.0,0.97249,2e-05,3.62373]
[1777984191678,44.71,81226.99,0.0,0.97249,2e-05,3.62373]
[1777984191831,44.71,81226.99,0.0,0.97249,2e-05,3.62373]
[1777984191932,44.71,81226.83,0.0,0.97249,2e-05,3.62421]
[1777984195604,44.71,81226.85,0.0,0.97249,2e-05,3.62423]
[1777984199643,44.71,81225.55,0.0,0.97245,2e-05,3.62781]
[1777984199689,44.71,81225.55,0.0,0.97245,2e-05,3.62781]
[1777984199792,44.71,81226.73,0.0,0.97248,2e-05,3.62467]
[1777984202706,44.71,81232.15,0.0,0.97262,2e-05,3.61028]
[1777984203300,44.71,81232.15,0.0,0.97262,2e-05,3.61028]
[1777984203350,44.71,81232.15,0.0,0.97262,2e-05,3.61028]
[1777984203713,44.71,81232.5,0.0,0.97262,2e-05,3.60939]
[1777984207802,44.71,81235.23,0.0,0.97269,2e-05,3.60217]
[1777984207852,44.71,81235.23,0.0,0.97269,2e-05,3.60217]
[1777984207954,44.71,81236.7,0.0,0.97273,2e-05,3.59846]
[1777984211769,44.71,81246.5,0.0,0.97296,2e-05,3.57278]
[1777984213032,44.71,81246.5,0.0,0.97296,2e-05,3.57278]
[1777984213060,44.71,81247.26,0.0,0.97298,2e-05,3.57088]
[1777984213086,44.71,81247.26,0.0,0.97298,2e-05,3.57088]
[1777984213784,44.71,81246.1,0.0,0.97295,2e-05,3.57407]
[1777984218819,44.72,81243.68,0.0,0.97289,2e-05,3.58104]
[1777984223854,44.72,81243.63,0.0,0.97288,2e-05,3.5817]
[1777984228889,44.72,81243.91,0.0,0.97288,2e-05,3.58151]
[1777984233923,44.72,81244.76,0.0,0.97292,2e-05,3.57665]
[1777984238959,44.72,81243.76,0.0,0.97289,2e-05,3.57992]
[1777984243994,44.73,81243.27,0.0,0.97287,2e-05,3.58183]
[1777984248022,44.73,81237.36,0.0,0.97272,2e-05,3.59799]
[1777984249028,44.73,81231.92,0.0,0.97259,2e-05,3.61256]
[1777984251046,44.73,81238.93,0.0,0.97276,2e-05,3.59405]
[1777984252054,44.73,81243.05,0.0,0.97286,2e-05,3.58323]
[1777984257089,44.73,81242.64,0.0,0.97284,2e-05,3.58492]
[1777984262128,44.73,81243.82,0.0,0.97287,2e-05,3.58236]
[1777984264163,44.73,81248.18,0.0,0.97297,2e-05,3.57107]
[1777984265151,44.73,81254.8,0.0,0.97313,2e-05,3.55376]
[1777984269180,44.74,81263.72,0.0,0.97334,2e-05,3.53103]
[1777984271240,44.74,81261.34,0.0,0.97328,2e-05,3.53748]
[1777984271359,44.74,81261.34,0.0,0.97328,2e-05,3.53748]
[1777984271372,44.74,81257.66,0.0,0.97319,2e-05,3.54735]
[1777984272201,44.74,81253.23,0.0,0.97308,2e-05,3.5592]
[1777984273208,44.74,81246.85,0.0,0.97293,2e-05,3.57621]
[1777984274215,44.74,81242.9,0.0,0.97283,2e-05,3.5868]
[1777984275776,44.74,81242.9,0.0,0.97283,2e-05,3.5868]
[1777984275828,44.74,81242.9,0.0,0.97283,2e-05,3.5868]
[1777984275865,44.74,81240.59,0.0,0.97277,2e-05,3.59315]
[1777984277236,44.74,81237.24,0.0,0.97269,2e-05,3.60216]
[1777984279249,44.74,81242.42,0.0,0.97281,2e-05,3.5886]
[1777984281138,44.74,81242.42,0.0,0.97281,2e-05,3.5886]
[1777984281124,44.74,81237.9,0.0,0.9727,2e-05,3.60081]
[1777984281478,44.74,81232.1,0.0,0.97256,2e-05,3.61625]
[1777984282582,44.74,81232.1,0.0,0.97256,2e-05,3.61625]
[1777984283387,44.74,81231.66,0.0,0.97254,2e-05,3.61749]
[1777984283488,44.74,81227.44,0.0,0.97244,2e-05,3.62882]
[1777984284285,44.74,81224.03,0.0,0.97235,2e-05,3.63799]
[1777984286390,44.74,81224.09,0.0,0.97235,2e-05,3.6384]
[1777984286417,44.74,81224.09,0.0,0.97235,2e-05,3.6384]
[1777984286491,44.74,81225.42,0.0,0.97238,2e-05,3.63486]
[1777984287793,44.74,81225.42,0.0,0.97238,2e-05,3.63486]
[1777984287845,44.74,81225.42,0.0,0.97238,2e-05,3.63486]
[1777984294356,44.75,81227.93,0.0,0.97247,2e-05,3.62518]
[1777984295201,44.75,81227.93,0.0,0.97247,2e-05,3.62518]
[1777984295253,44.75,81227.93,0.0,0.97247,2e-05,3.62518]
[1777984295947,44.75,81227.93,0.0,0.97247,2e-05,3.62518]
[1777984295999,44.75,81227.93,0.0,0.97247,2e-05,3.62518]
[1777984296092,44.75,81228.71,0.0,0.97248,2e-05,3.62317]
[1777984299393,44.75,81225.16,0.0,0.97239,2e-05,3.63386]
[1777984300621,44.75,81225.16,0.0,0.97239,2e-05,3.63386]
[1777984300667,44.75,81225.16,0.0,0.97239,2e-05,3.63386]
[1777984300711,44.75,81223.9,0.0,0.97235,2e-05,3.6378]
[1777984301406,44.75,81240.16,0.0,0.97275,2e-05,3.595]
[1777984302413,44.75,81246.88,0.0,0.97291,2e-05,3.57727]
[1777984303375,44.75,81246.88,0.0,0.97291,2e-05,3.57727]
[1777984303382,44.75,81246.88,0.0,0.97291,2e-05,3.57727]
[1777984303883,44.75,81246.88,0.0,0.97291,2e-05,3.57727]
[1777984303943,44.75,81246.88,0.0,0.97291,2e-05,3.57727]
[1777984303996,44.76,81248.29,0.0,0.97294,2e-05,3.57431]
[1777984309461,44.76,81247.39,0.0,0.97291,2e-05,3.57727]
[1777984313254,44.76,81246.74,0.0,0.97289,2e-05,3.57932]
[1777984313320,44.76,81246.74,0.0,0.97289,2e-05,3.57932]
[1777984313490,44.76,81247.32,0.0,0.9729,2e-05,3.57789]
[1777984314645,44.76,81247.32,0.0,0.9729,2e-05,3.57789]
[1777984314697,44.76,81247.32,0.0,0.9729,2e-05,3.57789]
[1777984320612,44.77,81247.17,0.0,0.97287,2e-05,3.5817]
[1777984320712,44.77,81248.79,0.0,0.9729,2e-05,3.57806]
[1777984324761,44.78,81250.72,0.0,0.97294,2e-05,3.5744]
[1777984324833,44.78,81250.72,0.0,0.97294,2e-05,3.5744]
[1777984325002,44.78,81250.72,0.0,0.97294,2e-05,3.5744]
[1777984325103,44.78,81244.87,0.0,0.97279,2e-05,3.59009]
[1777984325770,44.78,81244.87,0.0,0.97279,2e-05,3.59009]
[1777984325826,44.78,81244.87,0.0,0.97279,2e-05,3.59009]
[1777984325886,44.78,81244.87,0.0,0.97279,2e-05,3.59009]
[1777984325927,44.78,81239.41,0.0,0.97266,2e-05,3.60464]
[1777984328122,44.78,81239.13,0.0,0.97265,2e-05,3.60539]
[1777984328329,44.78,81239.08,0.0,0.97265,2e-05,3.60564]
[1777984328826,44.78,81239.08,0.0,0.97265,2e-05,3.60564]
[1777984328876,44.78,81239.65,0.0,0.97266,2e-05,3.60419]
[1777984334638,44.78,81241.42,0.0,0.9727,2e-05,3.60032]
[1777984335255,44.78,81241.42,0.0,0.9727,2e-05,3.60032]
[1777984335456,44.78,81241.42,0.0,0.9727,2e-05,3.60032]
[1777984335486,44.78,81241.42,0.0,0.9727,2e-05,3.60032]
[1777984335610,44.78,81241.42,0.0,0.9727,2e-05,3.60032]
[1777984335919,44.78,81241.42,0.0,0.9727,2e-05,3.60032]
[1777984335972,44.78,81241.42,0.0,0.9727,2e-05,3.60032]
[1777984336025,44.79,81242.59,0.0,0.97272,2e-05,3.59844]
[1777984336652,44.79,81246.4,0.0,0.97281,2e-05,3.58834]
[1777984338665,44.79,81249.83,0.0,0.97289,2e-05,3.57996]
[1777984339672,44.79,81246.39,0.0,0.9728,2e-05,3.58915]
[1777984340732,44.79,81246.39,0.0,0.9728,2e-05,3.58915]
[1777984340795,44.79,81246.39,0.0,0.9728,2e-05,3.58915]
[1777984340833,44.79,81246.39,0.0,0.9728,2e-05,3.58915]
[1777984340884,44.79,81244.77,0.0,0.97276,2e-05,3.59362]
[1777984341485,44.79,81244.77,0.0,0.97276,2e-05,3.59362]
[1777984341531,44.79,81244.77,0.0,0.97276,2e-05,3.59362]
[1777984341587,44.79,81244.77,0.0,0.97276,2e-05,3.59362]
[1777984341686,44.79,81241.22,0.0,0.97267,2e-05,3.60305]
[1777984346722,44.79,81241.56,0.0,0.97268,2e-05,3.60246]
[1777984348455,44.79,81241.78,0.0,0.97268,2e-05,3.60194]
[1777984348507,44.79,81241.78,0.0,0.97268,2e-05,3.60194]
[1777984348581,44.79,81241.78,0.0,0.97268,2e-05,3.60194]
[1777984349116,44.79,81241.78,0.0,0.97268,2e-05,3.60194]
[1777984349188,44.79,81241.78,0.0,0.97268,2e-05,3.60194]
[1777984349189,44.79,81243.66,0.0,0.97273,2e-05,3.59708]
[1777984349325,44.79,81243.66,0.0,0.97273,2e-05,3.59708]
[1777984356059,44.79,81246.44,0.0,0.97282,2e-05,3.58686]
[1777984356076,44.79,81246.44,0.0,0.97282,2e-05,3.58686]
[1777984356161,44.8,81246.46,0.0,0.97281,2e-05,3.58709]
[1777984356705,44.8,81246.46,0.0,0.97281,2e-05,3.58709]
[1777984356757,44.8,81246.46,0.0,0.97281,2e-05,3.58709]
[1777984356826,44.8,81246.46,0.0,0.97281,2e-05,3.58709]
[1777984358654,44.8,81246.1,0.0,0.9728,2e-05,3.58814]
[1777984361991,44.8,81246.45,0.0,0.97281,2e-05,3.58804]
[1777984362041,44.8,81246.45,0.0,0.97281,2e-05,3.58804]
[1777984362075,44.8,81246.45,0.0,0.97281,2e-05,3.58804]
[1777984362089,44.8,81245.61,0.0,0.97278,2e-05,3.59101]
[1777984362535,44.8,81245.61,0.0,0.97278,2e-05,3.59101]
[1777984362579,44.8,81245.61,0.0,0.97278,2e-05,3.59101]
[1777984362588,44.8,81245.61,0.0,0.97278,2e-05,3.59101]
[1777984364434,44.81,81245.54,0.0,0.97276,2e-05,3.59247]
[1777984364581,44.81,81245.54,0.0,0.97276,2e-05,3.59247]
[1777984365252,44.81,81245.9,0.0,0.97277,2e-05,3.59215]
[1777984367735,44.81,81244.23,0.0,0.97272,2e-05,3.59785]
[1777984367756,44.81,81244.23,0.0,0.97272,2e-05,3.59785]
[1777984368098,44.81,81244.23,0.0,0.97272,2e-05,3.59785]
[1777984368199,44.81,81237.94,0.0,0.97256,2e-05,3.61519]
[1777984368423,44.81,81237.94,0.0,0.97256,2e-05,3.61519]
[1777984368581,44.81,81237.94,0.0,0.97256,2e-05,3.61519]
[1777984368676,44.81,81237.94,0.0,0.97256,2e-05,3.61519]
[1777984368703,44.81,81237.94,0.0,0.97256,2e-05,3.61519]
[1777984368830,44.81,81237.94,0.0,0.97256,2e-05,3.61519]
[1777984368879,44.82,81234.49,0.0,0.97246,2e-05,3.62499]
[1777984372120,44.82,81233.59,0.0,0.97244,2e-05,3.62742]
[1777984372201,44.82,81233.59,0.0,0.97244,2e-05,3.62742]
[1777984372181,44.82,81238.55,0.0,0.97256,2e-05,3.61481]
[1777984372326,44.82,81238.55,0.0,0.97256,2e-05,3.61481]
[1777984372908,44.82,81241.79,0.0,0.97264,2e-05,3.60625]
[1777984373915,44.82,81243.8,0.0,0.97269,2e-05,3.60098]
[1777984376047,44.82,81242.88,0.0,0.97266,2e-05,3.60349]
[1777984376149,44.82,81240.71,0.0,0.97261,2e-05,3.60933]
[1777984378503,44.82,81239.12,0.0,0.97257,2e-05,3.61366]
[1777984378509,44.82,81239.12,0.0,0.97257,2e-05,3.61366]
[1777984378577,44.82,81239.12,0.0,0.97257,2e-05,3.61366]
[1777984381973,44.82,81235.69,0.0,0.97248,2e-05,3.62296]
[1777984387006,44.82,81238.65,0.0,0.97255,2e-05,3.61575]
[1777984388013,44.82,81242.89,0.0,0.97265,2e-05,3.60451]
[1777984388410,44.82,81242.89,0.0,0.97265,2e-05,3.60451]
[1777984388413,44.82,81242.89,0.0,0.97265,2e-05,3.60451]
[1777984388584,44.82,81242.89,0.0,0.97265,2e-05,3.60451]
[1777984394055,44.82,81242.71,0.0,0.97265,2e-05,3.6053]
[1777984399090,44.82,81244.67,0.0,0.97269,2e-05,3.60034]
[1777984402273,44.82,81244.24,0.0,0.97268,2e-05,3.60165]
[1777984402293,44.82,81244.24,0.0,0.97268,2e-05,3.60165]
[1777984402326,44.82,81244.24,0.0,0.97268,2e-05,3.60165]
[1777984403118,44.82,81248.64,0.0,0.97279,2e-05,3.59004]
[1777984407146,44.83,81250.64,0.0,0.97283,2e-05,3.58505]
[1777984407320,44.83,81250.64,0.0,0.97283,2e-05,3.58505]
[1777984407367,44.83,81250.64,0.0,0.97283,2e-05,3.58505]
[1777984407581,44.83,81250.64,0.0,0.97283,2e-05,3.58505]
[1777984410166,44.83,81243.92,0.0,0.97267,2e-05,3.60309]
[1777984411160,44.83,81243.92,0.0,0.97267,2e-05,3.60309]
[1777984411208,44.83,81243.92,0.0,0.97267,2e-05,3.60309]
[1777984411174,44.83,81241.08,0.0,0.97262,2e-05,3.60748]
[1777984411328,44.83,81241.08,0.0,0.97262,2e-05,3.60748]
[1777984412181,44.83,81243.14,0.0,0.97267,2e-05,3.60204]
[1777984416209,44.83,81240.73,0.0,0.97261,2e-05,3.60864]
[1777984417819,44.83,81240.66,0.0,0.97261,2e-05,3.60887]
[1777984417821,44.83,81240.66,0.0,0.97261,2e-05,3.60887]
[1777984418077,44.83,81240.66,0.0,0.97261,2e-05,3.60887]
[1777984419230,44.83,81247.23,0.0,0.97277,2e-05,3.59151]
[1777984420237,44.83,81251.19,0.0,0.97286,2e-05,3.58111]
[1777984420495,44.83,81251.19,0.0,0.97286,2e-05,3.58111]
[1777984420547,44.83,81251.19,0.0,0.97286,2e-05,3.58111]
[1777984420577,44.83,81251.19,0.0,0.97286,2e-05,3.58111]
[1777984426279,44.83,81251.09,0.0,0.97286,2e-05,3.58193]
[1777984431314,44.83,81251.98,0.0,0.97287,2e-05,3.58009]
[1777984433822,44.83,81252.15,0.0,0.97288,2e-05,3.57974]
[1777984433874,44.83,81252.15,0.0,0.97288,2e-05,3.57974]
[1777984434077,44.83,81252.15,0.0,0.97288,2e-05,3.57974]
[1777984438942,44.83,81252.79,0.0,0.97289,2e-05,3.57856]
[1777984439061,44.83,81252.79,0.0,0.97289,2e-05,3.57856]
[1777984439076,44.83,81252.79,0.0,0.97289,2e-05,3.57856]
[1777984439162,44.84,81261.29,0.0,0.97308,2e-05,3.55738]
[1777984439371,44.84,81264.78,0.0,0.97317,2e-05,3.54821]
[1777984442392,44.84,81271.42,0.0,0.97332,2e-05,3.5313]
[1777984444912,44.84,81272.7,0.0,0.97335,2e-05,3.52815]
[1777984444964,44.84,81272.7,0.0,0.97335,2e-05,3.52815]
[1777984445077,44.84,81272.7,0.0,0.97335,2e-05,3.52815]
[1777984445133,44.84,81274.64,0.0,0.9734,2e-05,3.52349]
[1777984445894,44.84,81276.73,0.0,0.97345,2e-05,3.51803]
[1777984451455,44.85,81278.63,0.0,0.97348,2e-05,3.51416]
[1777984452462,44.85,81286.54,0.0,0.97367,2e-05,3.49382]
[1777984454730,44.85,81287.76,0.0,0.97369,2e-05,3.49092]
[1777984454782,44.85,81287.76,0.0,0.97369,2e-05,3.49092]
[1777984454829,44.85,81287.76,0.0,0.97369,2e-05,3.49092]
[1777984458673,44.85,81287.37,0.0,0.97368,2e-05,3.49301]
[1777984458764,44.85,81287.37,0.0,0.97368,2e-05,3.49301]
[1777984458829,44.85,81287.37,0.0,0.97368,2e-05,3.49301]
[1777984458930,44.85,81280.6,0.0,0.97351,2e-05,3.51086]
[1777984459510,44.85,81272.15,0.0,0.97331,2e-05,3.53314]
[1777984460518,44.85,81270.35,0.0,0.97326,2e-05,3.53804]
[1777984462228,44.85,81270.35,0.0,0.97326,2e-05,3.53804]
[1777984462329,44.86,81270.8,0.0,0.97327,2e-05,3.53723]
[1777984463538,44.86,81267.5,0.0,0.97319,2e-05,3.54607]
[1777984464473,44.86,81267.5,0.0,0.97319,2e-05,3.54607]
[1777984464519,44.86,81267.5,0.0,0.97319,2e-05,3.54607]
[1777984464580,44.86,81267.5,0.0,0.97319,2e-05,3.54607]
[1777984466560,44.86,81263.96,0.0,0.9731,2e-05,3.55586]
[1777984467567,44.86,81261.84,0.0,0.97305,2e-05,3.56158]
[1777984468574,44.86,81258.33,0.0,0.97296,2e-05,3.57096]
[1777984469675,44.86,81258.33,0.0,0.97296,2e-05,3.57096]
[1777984469727,44.86,81258.33,0.0,0.97296,2e-05,3.57096]
[1777984469827,44.86,81258.33,0.0,0.97296,2e-05,3.57096]
[1777984469928,44.86,81255.99,0.0,0.9729,2e-05,3.57726]
[1777984471595,44.86,81251.94,0.0,0.97282,2e-05,3.58498]
[1777984473609,44.86,81249.15,0.0,0.97275,2e-05,3.59255]
[1777984476672,44.86,81249.94,0.0,0.97277,2e-05,3.59063]
[1777984476724,44.86,81249.94,0.0,0.97277,2e-05,3.59063]
[1777984476825,44.86,81249.94,0.0,0.97277,2e-05,3.59063]
[1777984480658,44.86,81247.78,0.0,0.97271,2e-05,3.59678]
[1777984481665,44.86,81245.36,0.0,0.97265,2e-05,3.60328]
[1777984482964,44.86,81245.36,0.0,0.97265,2e-05,3.60328]
[1777984482997,44.86,81245.36,0.0,0.97265,2e-05,3.60328]
[1777984483086,44.86,81245.36,0.0,0.97265,2e-05,3.60328]
[1777984488713,44.86,81246.01,0.0,0.97267,2e-05,3.60201]
[1777984492399,44.86,81245.81,0.0,0.97266,2e-05,3.60271]
[1777984492404,44.86,81245.81,0.0,0.97266,2e-05,3.60271]
[1777984492577,44.86,81245.81,0.0,0.97266,2e-05,3.60271]
[1777984499198,44.87,81245.73,0.0,0.97264,2e-05,3.60487]
[1777984499247,44.87,81245.73,0.0,0.97264,2e-05,3.60487]
[1777984499324,44.87,81245.73,0.0,0.97264,2e-05,3.60487]
[1777984505183,44.88,81243.87,0.0,0.97257,2e-05,3.61292]
[1777984505187,44.88,81243.87,0.0,0.97257,2e-05,3.61292]
[1777984505325,44.88,81243.87,0.0,0.97257,2e-05,3.61292]
[1777984505219,44.88,81241.16,0.0,0.9725,2e-05,3.62022]
[1777984505837,44.88,81237.84,0.0,0.97242,2e-05,3.62906]
[1777984506846,44.88,81242.76,0.0,0.97253,2e-05,3.61654]
[1777984507864,44.88,81245.04,0.0,0.97259,2e-05,3.61049]
[1777984508871,44.88,81242.95,0.0,0.97254,2e-05,3.61608]
[1777984509989,44.88,81242.95,0.0,0.97254,2e-05,3.61608]
[1777984510041,44.88,81242.95,0.0,0.97254,2e-05,3.61608]
[1777984510082,44.88,81242.95,0.0,0.97254,2e-05,3.61608]
[1777984510090,44.88,81240.99,0.0,0.97249,2e-05,3.62138]
[1777984510885,44.88,81238.74,0.0,0.97243,2e-05,3.62737]
[1777984511895,44.88,81235.56,0.0,0.97235,2e-05,3.63588]
[1777984513909,44.88,81237.62,0.0,0.9724,2e-05,3.63039]
[1777984514916,44.88,81239.74,0.0,0.97246,2e-05,3.62474]
[1777984515397,44.88,81239.74,0.0,0.97246,2e-05,3.62474]
[1777984515449,44.88,81239.74,0.0,0.97246,2e-05,3.62474]
[1777984515580,44.88,81239.74,0.0,0.97246,2e-05,3.62474]
[1777984518944,44.88,81235.06,0.0,0.97234,2e-05,3.63725]
[1777984523979,44.88,81235.4,0.0,0.97235,2e-05,3.63633]
[1777984527000,44.88,81228.59,0.0,0.97218,2e-05,3.65452]
[1777984528008,44.89,81217.3,0.0,0.97189,3e-05,3.68542]
[1777984528843,44.89,81217.3,0.0,0.97189,3e-05,3.68542]
[1777984528885,44.89,81217.3,0.0,0.97189,3e-05,3.68542]
[1777984529078,44.89,81217.3,0.0,0.97189,3e-05,3.68542]
[1777984529179,44.89,81218.49,0.0,0.97192,3e-05,3.68263]
[1777984530022,44.89,81215.92,0.0,0.97185,3e-05,3.68956]
[1777984531029,44.89,81210.72,0.0,0.97175,3e-05,3.70026]
[1777984532037,44.89,81193.55,0.0,0.97131,3e-05,3.74682]
[1777984533051,44.89,81181.19,0.0,0.97099,3e-05,3.7811]
[1777984534058,44.89,81177.71,0.0,0.97089,3e-05,3.79131]
[1777984535067,44.89,81179.59,0.0,0.97094,3e-05,3.78614]
[1777984536073,44.89,81186.51,0.0,0.97112,3e-05,3.76742]
[1777984537080,44.89,81193.25,0.0,0.97129,3e-05,3.74926]
[1777984539093,44.9,81196.51,0.0,0.97136,3e-05,3.7413]
[1777984542799,44.9,81195.18,0.0,0.97132,3e-05,3.746]
[1777984547150,44.91,81198.89,0.0,0.9714,3e-05,3.73764]
[1777984548157,44.9,81204.62,0.0,0.97155,3e-05,3.72187]
[1777984553192,44.91,81205.46,0.0,0.97156,3e-05,3.72046]
[1777984556213,44.91,81208.09,0.0,0.97163,3e-05,3.71284]
[1777984557220,44.91,81210.27,0.0,0.97169,3e-05,3.70679]
[1777984557445,44.91,81210.27,0.0,0.97169,3e-05,3.70679]
[1777984563262,44.9,81211.05,0.0,0.97171,3e-05,3.70386]
[1777984566283,44.9,81224.53,0.0,0.97206,2e-05,3.66713]
[1777984567291,44.9,81239.35,0.0,0.97243,2e-05,3.62742]
[1777984568301,44.9,81245.41,0.0,0.97257,2e-05,3.6113]
[1777984569305,44.9,81247.16,0.0,0.97262,2e-05,3.60669]
[1777984574340,44.9,81246.75,0.0,0.97261,2e-05,3.60797]
[1777984579375,44.9,81248.94,0.0,0.97266,2e-05,3.60237]
[1777984580382,44.9,81251.27,0.0,0.97271,2e-05,3.59625]
[1777984585418,44.9,81251.41,0.0,0.97271,2e-05,3.59623]
[1777984589451,44.91,81264.49,0.0,0.97303,2e-05,3.56201]
[1777984590456,44.91,81267.78,0.0,0.97311,2e-05,3.5535]
[1777984590861,44.91,81267.78,0.0,0.97311,2e-05,3.5535]
[1777984591491,44.91,81270.13,0.0,0.97319,2e-05,3.54431]
[1777984593007,44.91,81272.32,0.0,0.97324,2e-05,3.53873]
[1777984595491,44.91,81270.06,0.0,0.97318,2e-05,3.54517]
[1777984601533,44.91,81269.37,0.0,0.97315,2e-05,3.54795]
[1777984607574,44.92,81270.29,0.0,0.97317,2e-05,3.54651]
[1777984608582,44.92,81273.94,0.0,0.97325,2e-05,3.53712]
[1777984613617,44.92,81273.41,0.0,0.97323,2e-05,3.53941]
[1777984618652,44.92,81272.94,0.0,0.97321,2e-05,3.54151]
[1777984623686,44.93,81273.11,0.0,0.97321,2e-05,3.54192]
[1777984625701,44.93,81266.67,0.0,0.97305,2e-05,3.55914]
[1777984626708,44.93,81264.29,0.0,0.97299,2e-05,3.56553]
[1777984630736,44.93,81271.42,0.0,0.97316,2e-05,3.54731]
[1777984631743,44.93,81273.89,0.0,0.97322,2e-05,3.54099]
[1777984636778,44.93,81273.63,0.0,0.97321,2e-05,3.54245]
[1777984641813,44.93,81273.27,0.0,0.97319,2e-05,3.54409]
[1777984646848,44.94,81273.8,0.0,0.9732,2e-05,3.54336]
[1777984651883,44.94,81272.82,0.0,0.97319,2e-05,3.54336]
[1777984656918,44.94,81272.72,0.0,0.97318,2e-05,3.54422]
[1777984662959,44.94,81273.88,0.0,0.9732,2e-05,3.54191]
[1777984667995,44.95,81273.01,0.0,0.97318,2e-05,3.54479]
[1777984673030,44.95,81273.28,0.0,0.97318,2e-05,3.54469]
[1777984678065,44.95,81272.96,0.0,0.97317,2e-05,3.54613]
[1777984683100,44.95,81273.31,0.0,0.97317,2e-05,3.54581]
[1777984688135,44.95,81274.02,0.0,0.97318,2e-05,3.54455]
[1777984693170,44.95,81259.6,0.0,0.97283,2e-05,3.5828]
[1777984694178,44.95,81253.46,0.0,0.97268,2e-05,3.59913]
[1777984695186,44.96,81253.44,0.0,0.97267,2e-05,3.59924]
[1777984698207,44.96,81255.09,0.0,0.97271,2e-05,3.595]
[1777984700221,44.96,81259.39,0.0,0.97282,2e-05,3.58368]
[1777984701227,44.96,81262.71,0.0,0.9729,2e-05,3.57503]
[1777984702235,44.96,81266.81,0.0,0.973,2e-05,3.56432]
[1777984704248,44.96,81262.99,0.0,0.9729,2e-05,3.57455]
[1777984709284,44.96,81259.3,0.0,0.97281,2e-05,3.58465]
[1777984712305,44.96,81247.0,0.0,0.97253,2e-05,3.61418]
[1777984713312,44.96,81236.26,0.0,0.97226,2e-05,3.64279]
[1777984714318,44.96,81235.21,0.0,0.97224,2e-05,3.64556]
[1777984715326,44.96,81244.13,0.0,0.97246,2e-05,3.62175]
[1777984716332,44.96,81248.89,0.0,0.97258,2e-05,3.60911]
[1777984721367,44.96,81247.07,0.0,0.97253,2e-05,3.61408]
[1777984722375,44.96,81245.18,0.0,0.97248,2e-05,3.61912]
[1777984723159,44.96,81245.18,0.0,0.97248,2e-05,3.61912]
[1777984727410,44.96,81237.05,0.0,0.97228,2e-05,3.64081]
[1777984728417,44.96,81233.56,0.0,0.9722,2e-05,3.65012]
[1777984734459,44.96,81233.4,0.0,0.97219,2e-05,3.65029]
[1777984735466,44.96,81238.73,0.0,0.97232,2e-05,3.63656]
[1777984736473,44.96,81241.14,0.0,0.97238,2e-05,3.63066]
[1777984741508,44.97,81241.72,0.0,0.97237,2e-05,3.63179]
[1777984746543,44.98,81240.31,0.0,0.97231,2e-05,3.63818]
[1777984751578,44.99,81240.11,0.0,0.97228,2e-05,3.64128]
[1777984752585,44.99,81238.2,0.0,0.97223,2e-05,3.64689]
[1777984754600,44.99,81244.58,0.0,0.97238,2e-05,3.63088]
[1777984755607,45.0,81248.31,0.0,0.97246,2e-05,3.62149]
[1777984756614,45.0,81250.4,0.0,0.97252,2e-05,3.61593]
[1777984758628,45.0,81252.1,0.0,0.97256,2e-05,3.61143]
[1777984761648,45.0,81257.25,0.0,0.97268,2e-05,3.59782]
[1777984764670,45.0,81250.18,0.0,0.97251,2e-05,3.61663]
[1777984766284,45.0,81250.18,0.0,0.97251,2e-05,3.61663]
[1777984772726,45.0,81254.28,0.0,0.97263,2e-05,3.60263]
[1777984773733,45.0,81256.18,0.0,0.97268,2e-05,3.59764]
[1777984778768,45.0,81253.25,0.0,0.9726,2e-05,3.60564]
[1777984783803,45.0,81253.54,0.0,0.97261,2e-05,3.60508]
[1777984790852,45.0,81254.62,0.0,0.97263,2e-05,3.60253]
[1777984792867,45.0,81263.5,0.0,0.97285,2e-05,3.57918]
[1777984793874,45.0,81267.77,0.0,0.97295,2e-05,3.56804]
[1777984796896,45.0,81271.38,0.0,0.97304,2e-05,3.5589]
[1777984797917,45.0,81274.44,0.0,0.97311,2e-05,3.55101]
[1777984798912,45.0,81270.96,0.0,0.97302,2e-05,3.56027]
[1777984800858,45.0,81270.94,0.0,0.97302,2e-05,3.56056]
[1777984802940,45.0,81277.57,0.0,0.97318,2e-05,3.54344]
[1777984803947,45.0,81280.84,0.0,0.97326,2e-05,3.53505]
[1777984804954,45.0,81283.48,0.0,0.97332,2e-05,3.52833]
[1777984808982,45.01,81286.59,0.0,0.97339,2e-05,3.52095]
[1777984814017,45.01,81286.82,0.0,0.97338,2e-05,3.52133]
[1777984819052,45.01,81285.93,0.0,0.97335,2e-05,3.52462]
[1777984823080,45.02,81280.62,0.0,0.97322,2e-05,3.53924]
[1777984824086,45.02,81271.0,0.0,0.97298,2e-05,3.5646]
[1777984825094,45.02,81272.35,0.0,0.97302,2e-05,3.56119]
[1777984830129,45.02,81272.89,0.0,0.97302,2e-05,3.56044]
[1777984835164,45.02,81273.55,0.0,0.97306,2e-05,3.55619]
[1777984841206,45.03,81272.57,0.0,0.97302,2e-05,3.55956]
[1777984843220,45.03,81277.01,0.0,0.97313,2e-05,3.54819]
[1777984844227,45.03,81281.18,0.0,0.97323,2e-05,3.53741]
[1777984849262,45.03,81280.8,0.0,0.97321,2e-05,3.53919]
[1777984854298,45.03,81279.02,0.0,0.97316,2e-05,3.54461]
[1777984859333,45.03,81279.82,0.0,0.97318,2e-05,3.54324]
[1777984862354,45.04,81282.49,0.0,0.97324,2e-05,3.5367]
[1777984867389,45.04,81282.59,0.0,0.97323,2e-05,3.53737]
[1777984872424,45.04,81284.45,0.0,0.97327,2e-05,3.53328]
[1777984876452,45.04,81286.56,0.0,0.97331,2e-05,3.52841]
[1777984878466,45.05,81289.86,0.0,0.97339,2e-05,3.52016]
[1777984884249,45.05,81290.27,0.0,0.97339,2e-05,3.51982]
[1777984886523,45.05,81300.5,0.0,0.97363,2e-05,3.49404]
[1777984887530,45.05,81296.47,0.0,0.97353,2e-05,3.5047]
[1777984889544,45.05,81294.28,0.0,0.97348,2e-05,3.51079]
[1777984892565,45.05,81298.35,0.0,0.97359,2e-05,3.49769]
[1777984893572,45.06,81293.9,0.0,0.97348,2e-05,3.50943]
[1777984894580,45.06,81291.45,0.0,0.97342,2e-05,3.51599]
[1777984899615,45.06,81290.85,0.0,0.9734,2e-05,3.51847]
[1777984905659,45.06,81290.29,0.0,0.97337,2e-05,3.52102]
[1777984908680,45.06,81286.23,0.0,0.97327,2e-05,3.53212]
[1777984909687,45.07,81284.17,0.0,0.97322,2e-05,3.53766]
[1777984912718,45.07,81280.52,0.0,0.97313,2e-05,3.54764]
[1777984913725,45.07,81277.5,0.0,0.97306,2e-05,3.55568]
[1777984916746,45.07,81279.76,0.0,0.97311,2e-05,3.55013]
[1777984917753,45.07,81282.37,0.0,0.97317,2e-05,3.54344]
[1777984921781,45.07,81285.63,0.0,0.97324,2e-05,3.53551]
[1777984923794,45.07,81289.86,0.0,0.97334,2e-05,3.5248]
[1777984924803,45.07,81292.18,0.0,0.97339,2e-05,3.51894]
[1777984929837,45.08,81292.89,0.0,0.9734,2e-05,3.518]
[1777984931851,45.08,81294.64,0.0,0.97344,2e-05,3.51383]
[1777984936886,45.08,81294.6,0.0,0.97343,2e-05,3.51487]
[1777984938900,45.08,81292.26,0.0,0.97337,2e-05,3.52131]
[1777984944942,45.09,81292.22,0.0,0.97336,2e-05,3.52245]
[1777984949977,45.09,81290.79,0.0,0.97332,2e-05,3.52703]
[1777984955011,45.09,81288.73,0.0,0.97329,2e-05,3.53002]
[1777984960047,45.09,81287.31,0.0,0.97325,2e-05,3.5345]
[1777984961054,45.09,81279.82,0.0,0.97306,2e-05,3.5542]
[1777984963068,45.1,81278.0,0.0,0.97302,2e-05,3.55918]
[1777984969110,45.1,81276.8,0.0,0.97298,2e-05,3.56292]
[1777984971124,45.1,81274.77,0.0,0.97293,2e-05,3.56842]
[1777984975152,45.1,81276.48,0.0,0.97297,2e-05,3.56425]
[1777984976159,45.1,81278.29,0.0,0.97301,2e-05,3.5596]
[1777984981194,45.1,81277.94,0.0,0.973,2e-05,3.561]
[1777984983213,45.1,81283.79,0.0,0.97314,2e-05,3.5459]
[1777984989256,45.1,81286.65,0.0,0.9732,2e-05,3.53918]
[1777984990264,45.1,81289.34,0.0,0.97327,2e-05,3.53231]
[1777984991271,45.11,81294.84,0.0,0.9734,2e-05,3.51817]
[1777984992278,45.11,81300.32,0.0,0.97353,2e-05,3.50414]
[1777984993285,45.11,81301.93,0.0,0.97356,2e-05,3.50017]
[1777984999327,45.11,81301.86,0.0,0.97355,2e-05,3.50156]
[1777985004362,45.11,81302.02,0.0,0.97354,2e-05,3.50213]
[1777985005369,45.12,81305.77,0.0,0.97363,2e-05,3.49263]
[1777985007383,45.12,81307.64,0.0,0.97367,2e-05,3.48822]
[1777985011892,45.12,81307.74,0.0,0.97369,2e-05,3.4857]
[1777985011945,45.12,81307.74,0.0,0.97369,2e-05,3.4857]
[1777985012075,45.12,81307.74,0.0,0.97369,2e-05,3.4857]
[1777985017454,45.12,81309.06,0.0,0.97371,2e-05,3.48367]
[1777985022489,45.13,81308.94,0.0,0.97369,2e-05,3.48514]
[1777985027525,45.13,81308.84,0.0,0.97368,2e-05,3.48656]
[1777985032663,45.14,81309.11,0.0,0.97368,2e-05,3.48702]
[1777985038602,45.14,81310.15,0.0,0.97369,2e-05,3.48599]
[1777985043640,45.15,81309.72,0.0,0.97367,2e-05,3.48828]
[1777985048679,45.15,81309.04,0.0,0.97364,2e-05,3.49096]
[1777985053713,45.15,81309.65,0.0,0.97365,2e-05,3.49055]
[1777985058749,45.16,81309.29,0.0,0.97363,2e-05,3.49263]
[1777985063784,45.16,81308.59,0.0,0.9736,2e-05,3.49556]
[1777985068819,45.17,81308.66,0.0,0.97359,2e-05,3.4965]
[1777985073853,45.17,81308.67,0.0,0.9736,2e-05,3.49444]
[1777985078888,45.17,81310.85,0.0,0.97365,2e-05,3.48996]
[1777985083924,45.19,81309.07,0.0,0.97357,2e-05,3.49842]
[1777985088959,45.2,81309.33,0.0,0.97354,2e-05,3.50156]
[1777985095001,45.22,81309.46,0.0,0.9735,2e-05,3.50575]
[1777985096015,45.22,81311.69,0.0,0.97355,2e-05,3.50075]
[1777985098025,45.22,81309.58,0.0,0.97348,2e-05,3.50771]
[1777985103061,45.24,81309.62,0.0,0.97345,2e-05,3.51132]
[1777985108096,45.25,81309.76,0.0,0.97342,2e-05,3.51465]
[1777985113130,45.26,81309.56,0.0,0.97338,2e-05,3.51882]
[1777985118166,45.28,81309.6,0.0,0.97335,2e-05,3.52234]
[1777985124208,45.29,81311.5,0.0,0.97336,2e-05,3.52174]
[1777985127229,45.3,81313.28,0.0,0.97338,2e-05,3.51931]
[1777985132263,45.31,81313.19,0.0,0.97337,2e-05,3.51999]
[1777985137299,45.32,81311.42,0.0,0.97329,2e-05,3.52816]
[1777985142334,45.34,81312.06,0.0,0.97328,2e-05,3.53002]
[1777985147369,45.35,81308.35,0.0,0.97316,2e-05,3.54313]
[1777985148376,45.35,81305.13,0.0,0.97307,2e-05,3.55217]
[1777985150393,45.36,81301.61,0.0,0.97298,2e-05,3.56266]
[1777985152404,45.36,81296.01,0.0,0.97283,2e-05,3.57856]
[1777985153411,45.36,81291.23,0.0,0.97271,2e-05,3.59169]
[1777985154418,45.36,81286.58,0.0,0.97259,2e-05,3.60449]
[1777985155426,45.37,81281.69,0.0,0.97247,2e-05,3.61793]
[1777985156433,45.37,81276.64,0.0,0.97234,2e-05,3.6318]
[1777985157440,45.37,81268.94,0.0,0.97214,2e-05,3.65271]
[1777985159454,45.37,81271.86,0.0,0.97221,2e-05,3.64595]
[1777985161468,45.38,81268.97,0.0,0.97212,2e-05,3.65461]
[1777985164488,45.38,81267.13,0.0,0.97207,2e-05,3.66095]
[1777985169524,45.42,81266.76,0.0,0.97196,2e-05,3.67261]
[1777985170531,45.42,81278.6,0.0,0.97225,2e-05,3.64165]
[1777985171538,45.42,81281.82,0.0,0.97232,2e-05,3.6336]
[1777985172547,45.42,81284.11,0.0,0.97237,2e-05,3.62807]
[1777985177582,45.43,81282.92,0.0,0.97232,2e-05,3.63383]
[1777985182617,45.44,81283.44,0.0,0.97231,2e-05,3.63502]
[1777985187652,45.45,81283.64,0.0,0.97229,2e-05,3.63703]
[1777985192687,45.46,81283.84,0.0,0.9723,2e-05,3.63576]
[1777985197722,45.47,81283.17,0.0,0.97225,2e-05,3.64051]
[1777985203768,45.48,81282.35,0.0,0.97221,2e-05,3.64561]
[1777985206789,45.48,81278.49,0.0,0.9721,2e-05,3.65726]
[1777985207796,45.49,81267.73,0.0,0.97183,2e-05,3.68631]
[1777985208803,45.49,81261.96,0.0,0.97168,2e-05,3.70211]
[1777985209810,45.49,81253.42,0.0,0.97146,3e-05,3.72537]
[1777985210817,45.49,81260.84,0.0,0.97164,3e-05,3.70584]
[1777985214845,45.49,81258.91,0.0,0.97158,3e-05,3.71252]
[1777985219880,45.5,81259.53,0.0,0.97158,3e-05,3.71268]
[1777985221894,45.5,81256.75,0.0,0.97151,3e-05,3.72086]
[1777985223908,45.51,81260.69,0.0,0.9716,3e-05,3.711]
[1777985224915,45.51,81263.42,0.0,0.97166,2e-05,3.70407]
[1777985225922,45.51,81259.54,0.0,0.97156,3e-05,3.71482]
[1777985226929,45.51,81251.8,0.0,0.97136,3e-05,3.73595]
[1777985230956,45.51,81249.59,0.0,0.9713,3e-05,3.7432]
[1777985232971,45.52,81240.85,0.0,0.97107,3e-05,3.76742]
[1777985233978,45.52,81238.6,0.0,0.97101,3e-05,3.77378]
[1777985234985,45.52,81232.06,0.0,0.97084,3e-05,3.79179]
[1777985235991,45.52,81235.38,0.0,0.97092,3e-05,3.78301]
[1777985241028,45.52,81234.56,0.0,0.97089,3e-05,3.78644]
[1777985244049,45.53,81232.11,0.0,0.97082,3e-05,3.79379]
[1777985249085,45.53,81230.98,0.0,0.97078,3e-05,3.79792]
[1777985250092,45.53,81234.14,0.0,0.97086,3e-05,3.78951]
[1777985252113,45.53,81236.52,0.0,0.97094,3e-05,3.78014]
[1777985253118,45.53,81242.6,0.0,0.9711,3e-05,3.76389]
[1777985256141,45.53,81244.38,0.0,0.97113,3e-05,3.7598]
[1777985260168,45.54,81242.33,0.0,0.97107,3e-05,3.76641]
[1777985262182,45.54,81246.42,0.0,0.97117,3e-05,3.7559]
[1777985263189,45.54,81251.85,0.0,0.97131,3e-05,3.74156]
[1777985264195,45.54,81253.64,0.0,0.97135,3e-05,3.73705]
[1777985269231,45.55,81253.61,0.0,0.97133,3e-05,3.7387]
[1777985270238,45.55,81251.13,0.0,0.97127,3e-05,3.74568]
[1777985271245,45.55,81249.07,0.0,0.97121,3e-05,3.75153]
[1777985273259,45.55,81244.36,0.0,0.97109,3e-05,3.76481]
[1777985275272,45.55,81242.29,0.0,0.97103,3e-05,3.77093]
[1777985280307,45.56,81242.3,0.0,0.97102,3e-05,3.77218]
[1777985285343,45.56,81242.16,0.0,0.971,3e-05,3.77375]
[1777985290378,45.57,81242.3,0.0,0.971,3e-05,3.77453]
[1777985295413,45.57,81242.13,0.0,0.97098,3e-05,3.77615]
[1777985300448,45.57,81242.15,0.0,0.97097,3e-05,3.77726]
[1777985302463,45.57,81237.61,0.0,0.97085,3e-05,3.79003]
[1777985303469,45.58,81233.61,0.0,0.97075,3e-05,3.8011]
[1777985308505,45.58,81228.55,0.0,0.97061,3e-05,3.81584]
[1777985309510,45.58,81225.69,0.0,0.97053,3e-05,3.82381]
[1777985310518,45.58,81223.82,0.0,0.97048,3e-05,3.82907]
[1777985312531,45.58,81219.04,0.0,0.97038,3e-05,3.83909]
[1777985317566,45.58,81218.88,0.0,0.97037,3e-05,3.84011]
[1777985321594,45.58,81215.57,0.0,0.97028,3e-05,3.84964]
[1777985322602,45.58,81210.29,0.0,0.97014,3e-05,3.86425]
[1777985323609,45.58,81208.46,0.0,0.9701,3e-05,3.86935]
[1777985324615,45.59,81205.94,0.0,0.97003,3e-05,3.87636]
[1777985329651,45.59,81205.11,0.0,0.97,3e-05,3.8789]
[1777985333678,45.59,81206.85,0.0,0.97005,3e-05,3.8743]
[1777985335693,45.59,81208.66,0.0,0.97009,3e-05,3.86943]
[1777985340728,45.59,81208.92,0.0,0.9701,3e-05,3.86902]
[1777985342742,45.59,81207.06,0.0,0.97005,3e-05,3.87426]
[1777985343749,45.59,81203.84,0.0,0.96996,3e-05,3.88321]
[1777985344756,45.59,81202.0,0.0,0.96992,3e-05,3.88834]
[1777985345763,45.59,81207.33,0.0,0.97005,3e-05,3.87366]
[1777985350062,45.59,81206.72,0.0,0.97004,3e-05,3.87548]
[1777985350134,45.59,81205.8,0.0,0.97001,3e-05,3.87811]
[1777985350532,45.59,81205.8,0.0,0.97001,3e-05,3.87811]
[1777985350798,45.59,81202.05,0.0,0.96991,3e-05,3.88847]
[1777985351805,45.59,81223.2,0.0,0.97046,3e-05,3.83037]
[1777985352813,45.59,81227.12,0.0,0.97057,3e-05,3.8197]
[1777985353819,45.59,81227.16,0.0,0.97057,3e-05,3.81971]
[1777985358854,45.59,81225.83,0.0,0.97054,3e-05,3.82195]
[1777985363889,45.58,81225.68,0.0,0.97056,3e-05,3.82001]
[1777985365904,45.57,81222.65,0.0,0.97049,3e-05,3.8275]
[1777985368926,45.57,81228.68,0.0,0.97065,3e-05,3.81024]
[1777985369933,45.57,81235.49,0.0,0.97084,3e-05,3.79095]
[1777985371947,45.57,81242.97,0.0,0.97106,3e-05,3.76672]
[1777985372954,45.57,81245.49,0.0,0.97112,3e-05,3.75962]
[1777985377989,45.56,81244.93,0.0,0.97112,3e-05,3.7597]
[1777985380011,45.56,81246.87,0.0,0.97118,3e-05,3.7539]
[1777985384032,45.56,81244.58,0.0,0.97113,3e-05,3.75901]
[1777985388060,45.55,81241.42,0.0,0.97106,3e-05,3.76644]
[1777985389067,45.55,81239.54,0.0,0.97101,3e-05,3.77124]
[1777985390074,45.55,81237.33,0.0,0.97096,3e-05,3.77693]
[1777985393094,45.55,81240.15,0.0,0.97104,3e-05,3.7684]
[1777985398130,45.54,81239.58,0.0,0.97104,3e-05,3.76852]
[1777985403167,45.54,81239.77,0.0,0.97106,3e-05,3.7666]
[1777985406187,45.53,81233.08,0.0,0.97089,3e-05,3.78389]
[1777985407199,45.53,81225.89,0.0,0.97071,3e-05,3.80313]
[1777985410216,45.53,81228.21,0.0,0.97078,3e-05,3.79581]
[1777985415251,45.52,81227.27,0.0,0.97077,3e-05,3.79672]
[1777985418272,45.52,81229.19,0.0,0.97083,3e-05,3.79052]
[1777985421293,45.52,81231.74,0.0,0.9709,3e-05,3.78265]
[1777985426328,45.51,81230.97,0.0,0.9709,3e-05,3.78323]
[1777985427336,45.51,81234.18,0.0,0.97098,3e-05,3.77422]
[1777985428343,45.51,81245.27,0.0,0.97127,3e-05,3.74396]
[1777985429350,45.51,81249.88,0.0,0.97139,3e-05,3.73132]
[1777985431364,45.51,81254.18,0.0,0.97152,3e-05,3.71608]
[1777985436401,45.51,81255.13,0.0,0.97155,3e-05,3.7126]
[1777985441434,45.5,81255.78,0.0,0.97158,3e-05,3.70995]
[1777985442441,45.5,81268.05,0.0,0.97189,2e-05,3.67703]
[1777985443448,45.5,81270.73,0.0,0.97195,2e-05,3.66979]
[1777985446469,45.5,81272.47,0.0,0.972,2e-05,3.66486]
[1777985450497,45.5,81274.95,0.0,0.97207,2e-05,3.65787]
[1777985454527,45.5,81283.98,0.0,0.97229,2e-05,3.63365]
[1777985455534,45.5,81292.54,0.0,0.9725,2e-05,3.61108]
[1777985457548,45.5,81297.88,0.0,0.97263,2e-05,3.59706]
[1777985458893,45.5,81297.88,0.0,0.97263,2e-05,3.59706]
[1777985459141,45.5,81297.88,0.0,0.97263,2e-05,3.59706]
[1777985459207,45.49,81309.63,0.0,0.97292,2e-05,3.5657]
[1777985462153,45.49,81307.99,0.0,0.97288,2e-05,3.57004]
[1777985467221,45.5,81306.89,0.0,0.97285,2e-05,3.5732]
[1777985467273,45.5,81306.89,0.0,0.97285,2e-05,3.5732]
[1777985467324,45.5,81306.89,0.0,0.97285,2e-05,3.5732]
[1777985467298,45.5,81309.66,0.0,0.97292,2e-05,3.56611]
[1777985468433,45.5,81310.06,0.0,0.97293,2e-05,3.56507]
[1777985468485,45.5,81310.06,0.0,0.97293,2e-05,3.56507]
[1777985468575,45.5,81310.06,0.0,0.97293,2e-05,3.56507]
[1777985472271,45.5,81309.39,0.0,0.97291,2e-05,3.56701]
[1777985472336,45.5,81309.39,0.0,0.97291,2e-05,3.56701]
[1777985472315,45.5,81310.99,0.0,0.97295,2e-05,3.56291]
[1777985472578,45.5,81310.99,0.0,0.97295,2e-05,3.56291]
[1777985472648,45.5,81310.99,0.0,0.97295,2e-05,3.56291]
[1777985472831,45.5,81310.99,0.0,0.97295,2e-05,3.56291]
[1777985473714,45.5,81304.84,0.0,0.9728,2e-05,3.57905]
[1777985477220,45.5,81303.53,0.0,0.97277,2e-05,3.58253]
[1777985477265,45.5,81303.53,0.0,0.97277,2e-05,3.58253]
[1777985477328,45.5,81303.53,0.0,0.97277,2e-05,3.58253]
[1777985477366,45.5,81304.01,0.0,0.97278,2e-05,3.58133]
[1777985479407,45.5,81306.04,0.0,0.97283,2e-05,3.57607]
[1777985479494,45.5,81306.04,0.0,0.97283,2e-05,3.57607]
[1777985479581,45.5,81306.04,0.0,0.97283,2e-05,3.57607]
[1777985484739,45.5,81305.86,0.0,0.97282,2e-05,3.57675]
[1777985486220,45.5,81305.86,0.0,0.97282,2e-05,3.57675]
[1777985486301,45.5,81305.86,0.0,0.97282,2e-05,3.57675]
[1777985486329,45.5,81305.86,0.0,0.97282,2e-05,3.57675]
[1777985486372,45.5,81306.12,0.0,0.97282,2e-05,3.57615]
[1777985486923,45.5,81306.12,0.0,0.97282,2e-05,3.57615]
[1777985486969,45.5,81306.12,0.0,0.97282,2e-05,3.57615]
[1777985487075,45.5,81306.12,0.0,0.97282,2e-05,3.57615]
[1777985487760,45.5,81302.03,0.0,0.97273,2e-05,3.58685]
[1777985492796,45.5,81301.91,0.0,0.97274,2e-05,3.58402]
[1777985495664,45.5,81301.16,0.0,0.97273,2e-05,3.58601]
[1777985495722,45.5,81301.16,0.0,0.97273,2e-05,3.58601]
[1777985495828,45.5,81301.16,0.0,0.97273,2e-05,3.58601]
[1777985496150,45.5,81301.16,0.0,0.97273,2e-05,3.58601]
[1777985496192,45.5,81301.16,0.0,0.97273,2e-05,3.58601]
[1777985496325,45.5,81301.16,0.0,0.97273,2e-05,3.58601]
[1777985496357,45.5,81299.79,0.0,0.97269,2e-05,3.58961]
[1777985497270,45.5,81299.79,0.0,0.97269,2e-05,3.58961]
[1777985497325,45.5,81299.79,0.0,0.97269,2e-05,3.58961]
[1777985497371,45.5,81300.5,0.0,0.97271,2e-05,3.58777]
[1777985497829,45.5,81292.8,0.0,0.97252,2e-05,3.60793]
[1777985498836,45.5,81296.36,0.0,0.97261,2e-05,3.59858]
[1777985500229,45.5,81296.36,0.0,0.97261,2e-05,3.59858]
[1777985500325,45.5,81296.36,0.0,0.97261,2e-05,3.59858]
[1777985500334,45.5,81296.36,0.0,0.97261,2e-05,3.59858]
[1777985500285,45.5,81295.88,0.0,0.9726,2e-05,3.59982]
[1777985500578,45.5,81295.88,0.0,0.9726,2e-05,3.59982]
[1777985503872,45.5,81291.64,0.0,0.9725,2e-05,3.6109]
[1777985504501,45.5,81291.64,0.0,0.9725,2e-05,3.6109]
[1777985504553,45.5,81291.64,0.0,0.9725,2e-05,3.6109]
[1777985504582,45.5,81291.64,0.0,0.9725,2e-05,3.6109]
[1777985504879,45.5,81291.26,0.0,0.97249,2e-05,3.61188]
[1777985508737,45.5,81290.14,0.0,0.97246,2e-05,3.61474]
[1777985508779,45.5,81290.14,0.0,0.97246,2e-05,3.61474]
[1777985508826,45.5,81290.14,0.0,0.97246,2e-05,3.61474]
[1777985513942,45.5,81289.88,0.0,0.97246,2e-05,3.61521]
[1777985518948,45.5,81289.86,0.0,0.97246,2e-05,3.61509]
[1777985519000,45.5,81289.86,0.0,0.97246,2e-05,3.61509]
[1777985519078,45.5,81289.86,0.0,0.97246,2e-05,3.61509]
[1777985519179,45.5,81292.26,0.0,0.97252,2e-05,3.6087]
[1777985519932,45.5,81292.26,0.0,0.97252,2e-05,3.6087]
[1777985519979,45.5,81292.26,0.0,0.97252,2e-05,3.6087]
[1777985520077,45.5,81292.26,0.0,0.97252,2e-05,3.6087]
[1777985526028,45.5,81292.4,0.0,0.97252,2e-05,3.60812]
[1777985530455,45.5,81290.3,0.0,0.97247,2e-05,3.61346]
[1777985530506,45.5,81290.3,0.0,0.97247,2e-05,3.61346]
[1777985530575,45.5,81290.3,0.0,0.97247,2e-05,3.61346]
[1777985530801,45.5,81290.3,0.0,0.97247,2e-05,3.61346]
[1777985530826,45.5,81290.3,0.0,0.97247,2e-05,3.61346]
[1777985530899,45.5,81290.3,0.0,0.97247,2e-05,3.61346]
[1777985531064,45.5,81290.32,0.0,0.97247,2e-05,3.61331]
[1777985533834,45.5,81290.24,0.0,0.97247,2e-05,3.61342]
[1777985534079,45.5,81290.24,0.0,0.97247,2e-05,3.61342]
[1777985539124,45.49,81290.5,0.0,0.97248,2e-05,3.61243]
[1777985542204,45.49,81290.47,0.0,0.97248,2e-05,3.61241]
[1777985542253,45.49,81290.47,0.0,0.97248,2e-05,3.61241]
[1777985542339,45.49,81290.47,0.0,0.97248,2e-05,3.61241]
[1777985542353,45.49,81293.52,0.0,0.97256,2e-05,3.60435]
[1777985542448,45.49,81293.52,0.0,0.97256,2e-05,3.60435]
[1777985542495,45.49,81293.52,0.0,0.97256,2e-05,3.60435]
[1777985542575,45.49,81293.52,0.0,0.97256,2e-05,3.60435]
[1777985549196,45.49,81294.74,0.0,0.97259,2e-05,3.60097]
[1777985554231,45.49,81294.89,0.0,0.97261,2e-05,3.59731]
[1777985559221,45.49,81292.8,0.0,0.97258,2e-05,3.60119]
[1777985559271,45.49,81292.8,0.0,0.97258,2e-05,3.60119]
[1777985559331,45.49,81292.8,0.0,0.97258,2e-05,3.60119]
[1777985559370,45.49,81292.8,0.0,0.97258,2e-05,3.60118]
[1777985559474,45.49,81292.8,0.0,0.97258,2e-05,3.60118]
[1777985559479,45.49,81292.8,0.0,0.97258,2e-05,3.60118]
[1777985559580,45.49,81292.8,0.0,0.97258,2e-05,3.60118]
[1777985565309,45.49,81294.83,0.0,0.97263,2e-05,3.59585]
[1777985570348,45.49,81293.95,0.0,0.97261,2e-05,3.5982]
[1777985571940,45.49,81293.75,0.0,0.9726,2e-05,3.59874]
[1777985571946,45.49,81293.75,0.0,0.9726,2e-05,3.59874]
[1777985572077,45.49,81293.75,0.0,0.9726,2e-05,3.59874]
[1777985572133,45.49,81293.75,0.0,0.9726,2e-05,3.59874]
[1777985572185,45.49,81293.75,0.0,0.9726,2e-05,3.59874]
[1777985572327,45.49,81293.75,0.0,0.9726,2e-05,3.59874]
[1777985572362,45.49,81293.54,0.0,0.9726,2e-05,3.5993]
[1777985577397,45.49,81293.46,0.0,0.97259,2e-05,3.59955]
[1777985582002,45.49,81292.79,0.0,0.97258,2e-05,3.60135]
[1777985582054,45.49,81292.79,0.0,0.97258,2e-05,3.60135]
[1777985582079,45.49,81292.79,0.0,0.97258,2e-05,3.60135]
[1777985582233,45.49,81292.79,0.0,0.97258,2e-05,3.60135]
[1777985582305,45.49,81292.79,0.0,0.97258,2e-05,3.60135]
[1777985582327,45.49,81292.79,0.0,0.97258,2e-05,3.60135]
[1777985582432,45.49,81292.88,0.0,0.97258,2e-05,3.60089]
[1777985588474,45.48,81292.43,0.0,0.97258,2e-05,3.6007]
[1777985589707,45.48,81292.43,0.0,0.97258,2e-05,3.6007]
[1777985589755,45.48,81292.43,0.0,0.97258,2e-05,3.6007]
[1777985589827,45.48,81292.43,0.0,0.97258,2e-05,3.6007]
[1777985590014,45.48,81292.43,0.0,0.97258,2e-05,3.6007]
[1777985590045,45.48,81292.43,0.0,0.97258,2e-05,3.6007]
[1777985590077,45.48,81292.43,0.0,0.97258,2e-05,3.6007]
[1777985590167,45.48,81294.08,0.0,0.97263,2e-05,3.59594]
[1777985595524,45.48,81293.72,0.0,0.97263,2e-05,3.59582]
[1777985597807,45.48,81293.71,0.0,0.97263,2e-05,3.59563]
[1777985597830,45.48,81293.71,0.0,0.97263,2e-05,3.59563]
[1777985598205,45.48,81293.71,0.0,0.97263,2e-05,3.59563]
[1777985598269,45.48,81293.71,0.0,0.97263,2e-05,3.59563]
[1777985598327,45.48,81293.71,0.0,0.97263,2e-05,3.59563]
[1777985598407,45.47,81292.84,0.0,0.97261,2e-05,3.59749]
[1777985601623,45.47,81293.23,0.0,0.97263,2e-05,3.59605]
[1777985609622,45.47,81295.7,0.0,0.9727,2e-05,3.58774]
[1777985610657,45.47,81295.7,0.0,0.9727,2e-05,3.58774]
[1777985610829,45.47,81295.7,0.0,0.9727,2e-05,3.58774]
[1777985611012,45.47,81295.7,0.0,0.9727,2e-05,3.58774]
[1777985611064,45.47,81295.7,0.0,0.9727,2e-05,3.58774]
[1777985611080,45.47,81295.7,0.0,0.9727,2e-05,3.58774]
[1777985611165,45.47,81292.86,0.0,0.97266,2e-05,3.59155]
[1777985613650,45.46,81289.02,0.0,0.97257,2e-05,3.60119]
[1777985618291,45.46,81289.04,0.0,0.97257,2e-05,3.60091]
[1777985618324,45.46,81289.04,0.0,0.97257,2e-05,3.60091]
[1777985618435,45.46,81288.68,0.0,0.97257,2e-05,3.60095]
[1777985618604,45.46,81288.68,0.0,0.97257,2e-05,3.60095]
[1777985618656,45.46,81288.68,0.0,0.97257,2e-05,3.60095]
[1777985618828,45.46,81288.68,0.0,0.97257,2e-05,3.60095]
[1777985621706,45.46,81291.87,0.0,0.97266,2e-05,3.5919]
[1777985626741,45.45,81293.53,0.0,0.97271,2e-05,3.58652]
[1777985632394,45.45,81293.49,0.0,0.97271,2e-05,3.58582]
[1777985632444,45.45,81293.49,0.0,0.97271,2e-05,3.58582]
[1777985632490,45.45,81293.49,0.0,0.97272,2e-05,3.58542]
[1777985632576,45.45,81293.49,0.0,0.97272,2e-05,3.58542]
[1777985632639,45.45,81293.49,0.0,0.97272,2e-05,3.58542]
[1777985632689,45.45,81293.49,0.0,0.97272,2e-05,3.58542]
[1777985632828,45.45,81293.49,0.0,0.97272,2e-05,3.58542]
[1777985632849,45.45,81293.48,0.0,0.97272,2e-05,3.58545]
[1777985638825,45.45,81293.85,0.0,0.97274,2e-05,3.58332]
[1777985643860,45.44,81293.22,0.0,0.97273,2e-05,3.58402]
[1777985647725,45.44,81293.92,0.0,0.97275,2e-05,3.58162]
[1777985647777,45.44,81293.92,0.0,0.97275,2e-05,3.58162]
[1777985647829,45.44,81293.92,0.0,0.97275,2e-05,3.58162]
[1777985647972,45.44,81293.92,0.0,0.97275,2e-05,3.58162]
[1777985648017,45.44,81293.92,0.0,0.97275,2e-05,3.58162]
[1777985648078,45.44,81293.92,0.0,0.97275,2e-05,3.58162]
[1777985648180,45.44,81293.93,0.0,0.97275,2e-05,3.58122]
[1777985653930,45.44,81292.6,0.0,0.97273,2e-05,3.58378]
[1777985656501,45.44,81293.14,0.0,0.97275,2e-05,3.58218]
[1777985656575,45.43,81293.27,0.0,0.97275,2e-05,3.58165]
[1777985656921,45.43,81293.27,0.0,0.97275,2e-05,3.58165]
[1777985656960,45.43,81293.27,0.0,0.97275,2e-05,3.58165]
[1777985657081,45.43,81293.27,0.0,0.97275,2e-05,3.58165]
[1777985657098,45.43,81303.41,0.0,0.973,2e-05,3.55503]
[1777985657958,45.43,81305.9,0.0,0.97306,2e-05,3.54843]
[1777985665007,45.43,81305.5,0.0,0.97306,2e-05,3.54853]
[1777985667399,45.43,81305.46,0.0,0.97306,2e-05,3.5485]
[1777985668031,45.43,81309.46,0.0,0.97316,2e-05,3.53785]
[1777985670138,45.43,81310.96,0.0,0.97319,2e-05,3.53385]
[1777985670190,45.43,81310.96,0.0,0.97319,2e-05,3.53385]
[1777985670329,45.43,81310.96,0.0,0.97319,2e-05,3.53385]
[1777985670390,45.43,81310.96,0.0,0.97319,2e-05,3.53385]
[1777985670440,45.43,81310.96,0.0,0.97319,2e-05,3.53385]
[1777985670541,45.43,81311.42,0.0,0.97321,2e-05,3.53245]
[1777985670580,45.43,81311.42,0.0,0.97321,2e-05,3.53245]
[1777985676085,45.43,81311.24,0.0,0.97323,2e-05,3.52924]
[1777985681120,45.42,81312.15,0.0,0.97325,2e-05,3.52647]
[1777985687161,45.42,81311.71,0.0,0.97325,2e-05,3.52709]
[1777985689183,45.42,81311.71,0.0,0.97325,2e-05,3.52709]
[1777985689235,45.42,81311.71,0.0,0.97325,2e-05,3.52709]
[1777985689326,45.42,81311.71,0.0,0.97325,2e-05,3.52709]
[1777985689521,45.42,81311.71,0.0,0.97325,2e-05,3.52709]
[1777985689574,45.42,81311.71,0.0,0.97325,2e-05,3.52709]
[1777985689546,45.42,81311.71,0.0,0.97325,2e-05,3.52684]
[1777985690183,45.42,81309.29,0.0,0.97319,2e-05,3.5331]
[1777985694295,45.42,81309.27,0.0,0.97319,2e-05,3.53288]
[1777985694325,45.42,81309.27,0.0,0.97319,2e-05,3.53288]
[1777985694330,45.42,81309.27,0.0,0.97319,2e-05,3.53288]
[1777985694426,45.42,81307.01,0.0,0.97314,2e-05,3.53854]
[1777985694608,45.42,81307.01,0.0,0.97314,2e-05,3.53854]
[1777985694653,45.42,81307.01,0.0,0.97314,2e-05,3.53854]
[1777985694826,45.42,81307.01,0.0,0.97314,2e-05,3.53854]
[1777985699149,45.42,81310.09,0.0,0.97322,2e-05,3.53016]
[1777985699199,45.42,81310.09,0.0,0.97322,2e-05,3.53016]
[1777985699331,45.42,81310.09,0.0,0.97322,2e-05,3.53016]
[1777985699365,45.42,81312.05,0.0,0.97327,2e-05,3.52501]
[1777985701179,45.42,81311.89,0.0,0.97326,2e-05,3.52542]
[1777985701310,45.42,81311.89,0.0,0.97326,2e-05,3.52542]
[1777985701327,45.42,81311.89,0.0,0.97326,2e-05,3.52542]
[1777985706842,45.42,81310.12,0.0,0.97323,2e-05,3.52942]
[1777985706846,45.42,81310.12,0.0,0.97323,2e-05,3.52942]
[1777985707046,45.42,81310.12,0.0,0.97323,2e-05,3.52942]
[1777985707078,45.42,81310.12,0.0,0.97323,2e-05,3.52942]
[1777985707306,45.42,81308.4,0.0,0.97319,2e-05,3.53379]
[1777985710294,45.42,81308.75,0.0,0.9732,2e-05,3.53269]
[1777985715363,45.41,81308.03,0.0,0.97318,2e-05,3.534]
[1777985717377,45.41,81290.36,0.0,0.97276,2e-05,3.5798]
[1777985718384,45.41,81284.65,0.0,0.97262,2e-05,3.59458]
[1777985718879,45.41,81284.65,0.0,0.97262,2e-05,3.59458]
[1777985718916,45.41,81284.65,0.0,0.97262,2e-05,3.59458]
[1777985719075,45.41,81284.65,0.0,0.97262,2e-05,3.59458]
[1777985719172,45.41,81284.65,0.0,0.97262,2e-05,3.59458]
[1777985719267,45.41,81284.65,0.0,0.97262,2e-05,3.59458]
[1777985719327,45.41,81284.65,0.0,0.97262,2e-05,3.59458]
[1777985719391,45.41,81285.14,0.0,0.97264,2e-05,3.5931]
[1777985723419,45.41,81280.4,0.0,0.97253,2e-05,3.60477]
[1777985724426,45.41,81269.82,0.0,0.97227,2e-05,3.63245]
[1777985725434,45.41,81266.69,0.0,0.9722,2e-05,3.64047]
[1777985726594,45.41,81266.69,0.0,0.9722,2e-05,3.64047]
[1777985726646,45.41,81267.04,0.0,0.97221,2e-05,3.63926]
[1777985726826,45.41,81267.04,0.0,0.97221,2e-05,3.63926]
[1777985727242,45.41,81267.04,0.0,0.97221,2e-05,3.63926]
[1777985727295,45.41,81267.04,0.0,0.97221,2e-05,3.63926]
[1777985727327,45.41,81267.04,0.0,0.97221,2e-05,3.63926]
[1777985727448,45.41,81267.13,0.0,0.97221,2e-05,3.63875]
[1777985729465,45.4,81269.67,0.0,0.97228,2e-05,3.6315]
[1777985734497,45.4,81267.19,0.0,0.97225,2e-05,3.63354]
[1777985737385,45.4,81266.26,0.0,0.97223,2e-05,3.63547]
[1777985737445,45.4,81266.26,0.0,0.97223,2e-05,3.63547]
[1777985737576,45.4,81266.26,0.0,0.97223,2e-05,3.63547]
[1777985737595,45.4,81263.22,0.0,0.97216,2e-05,3.64326]
[1777985741546,45.39,81260.91,0.0,0.97212,2e-05,3.64827]
[1777985743357,45.39,81261.09,0.0,0.97212,2e-05,3.6475]
[1777985743409,45.39,81261.09,0.0,0.97212,2e-05,3.6475]
[1777985743576,45.39,81261.09,0.0,0.97212,2e-05,3.6475]
[1777985749602,45.38,81261.18,0.0,0.97214,2e-05,3.64527]
[1777985754580,45.38,81261.53,0.0,0.97216,2e-05,3.64321]
[1777985754631,45.38,81261.53,0.0,0.97216,2e-05,3.64321]
[1777985758330,45.38,81260.42,0.0,0.97214,2e-05,3.6453]
[1777985758948,45.38,81260.37,0.0,0.97215,2e-05,3.64486]
[1777985758950,45.38,81257.07,0.0,0.97206,2e-05,3.65362]
[1777985759672,45.37,81254.96,0.0,0.97201,2e-05,3.65893]
[1777985764707,45.37,81262.09,0.0,0.97221,2e-05,3.63846]
[1777985769742,45.36,81262.84,0.0,0.97224,2e-05,3.63513]
[1777985771756,45.36,81260.85,0.0,0.97219,2e-05,3.63986]
[1777985775784,45.36,81262.66,0.0,0.97225,2e-05,3.63396]
[1777985777798,45.36,81264.57,0.0,0.9723,2e-05,3.62838]
[1777985780819,45.35,81268.31,0.0,0.9724,2e-05,3.61734]
[1777985781826,45.35,81270.07,0.0,0.97245,2e-05,3.61209]
[1777985786861,45.34,81271.14,0.0,0.9725,2e-05,3.60627]
[1777985791896,45.33,81270.28,0.0,0.97253,2e-05,3.60309]
[1777985792903,45.33,81276.87,0.0,0.97269,2e-05,3.58555]
[1777985793910,45.33,81279.04,0.0,0.97274,2e-05,3.57968]
[1777985798945,45.33,81280.14,0.0,0.97278,2e-05,3.57593]
[1777985799951,45.33,81283.06,0.0,0.97285,2e-05,3.56812]
[1777985803979,45.32,81285.18,0.0,0.97292,2e-05,3.56079]
[1777985808007,45.31,81283.33,0.0,0.97289,2e-05,3.56347]
[1777985813043,45.31,81283.45,0.0,0.97292,2e-05,3.56046]
[1777985818078,45.3,81283.11,0.0,0.97294,2e-05,3.55868]
[1777985821098,45.29,81278.56,0.0,0.97284,2e-05,3.56898]
[1777985822106,45.29,81273.79,0.0,0.97273,2e-05,3.58093]
[1777985823112,45.29,81276.23,0.0,0.97279,2e-05,3.57397]
[1777985827141,45.28,81278.02,0.0,0.97284,2e-05,3.56866]
[1777985831170,45.28,81275.01,0.0,0.97278,2e-05,3.57594]
[1777985835198,45.28,81272.7,0.0,0.97273,2e-05,3.58133]
[1777985838219,45.28,81274.99,0.0,0.97279,2e-05,3.5748]
[1777985841240,45.28,81280.39,0.0,0.97292,2e-05,3.56018]
[1777985844261,45.27,81282.14,0.0,0.97297,2e-05,3.55519]
[1777985848289,45.27,81277.3,0.0,0.97287,2e-05,3.56615]
[1777985849296,45.27,81275.34,0.0,0.97282,2e-05,3.57076]
[1777985855338,45.26,81272.58,0.0,0.97281,2e-05,3.57151]
[1777985857352,45.25,81266.77,0.0,0.97267,2e-05,3.58607]
[1777985861380,45.25,81271.91,0.0,0.97281,2e-05,3.57188]
[1777985866416,45.25,81272.18,0.0,0.97282,2e-05,3.57026]
[1777985869440,45.25,81270.29,0.0,0.97278,2e-05,3.57477]
[1777985874478,45.24,81271.49,0.0,0.97281,2e-05,3.57086]
[1777985880520,45.24,81272.34,0.0,0.97284,2e-05,3.56775]
[1777985881527,45.24,81275.22,0.0,0.97291,2e-05,3.56007]
[1777985888576,45.24,81276.05,0.0,0.97294,2e-05,3.55702]
[1777985893611,45.23,81274.99,0.0,0.97292,2e-05,3.55916]
[1777985900660,45.23,81275.13,0.0,0.97293,2e-05,3.55791]
[1777985905695,45.23,81275.57,0.0,0.97295,2e-05,3.55614]
[1777985910730,45.23,81281.19,0.0,0.97309,2e-05,3.54089]
[1777985915765,45.23,81282.7,0.0,0.97316,2e-05,3.53333]
[1777985920800,45.22,81282.16,0.0,0.97315,2e-05,3.53429]
[1777985925835,45.22,81283.11,0.0,0.97317,2e-05,3.53138]
[1777985928859,45.22,81292.2,0.0,0.97339,2e-05,3.50753]
[1777985929866,45.22,81296.59,0.0,0.9735,2e-05,3.49613]
[1777985932887,45.22,81293.55,0.0,0.97343,2e-05,3.50305]
[1777985935908,45.21,81291.9,0.0,0.97341,2e-05,3.50592]
[1777985938928,45.21,81289.22,0.0,0.97336,2e-05,3.51143]
[1777985943964,45.2,81283.56,0.0,0.97324,2e-05,3.52414]
[1777985945978,45.2,81285.27,0.0,0.97328,2e-05,3.51954]
[1777985951013,45.2,81284.68,0.0,0.97327,2e-05,3.52072]
[1777985956048,45.2,81284.63,0.0,0.97328,2e-05,3.52008]
[1777985961083,45.19,81285.05,0.0,0.97331,2e-05,3.51653]
[1777985966118,45.18,81284.81,0.0,0.97332,2e-05,3.51473]
[1777985967125,45.18,81288.34,0.0,0.97341,2e-05,3.5051]
[1777985968132,45.18,81290.48,0.0,0.97347,2e-05,3.49909]
[1777985972160,45.17,81292.93,0.0,0.97357,2e-05,3.48779]
[1777985977195,45.16,81292.37,0.0,0.97357,2e-05,3.48709]
[1777985978202,45.16,81290.02,0.0,0.97352,2e-05,3.49273]
[1777985979209,45.16,81287.9,0.0,0.97347,2e-05,3.49777]
[1777985980216,45.16,81284.87,0.0,0.97341,2e-05,3.50516]
[1777985985251,45.15,81284.08,0.0,0.97341,2e-05,3.50487]
[1777985990286,45.14,81283.43,0.0,0.97341,2e-05,3.50421]
[1777985991293,45.14,81281.07,0.0,0.97336,2e-05,3.50987]
[1777985992300,45.14,81278.59,0.0,0.97331,2e-05,3.51583]
[1777985997335,45.13,81278.79,0.0,0.97333,2e-05,3.51289]
[1777986001364,45.12,81275.88,0.0,0.97328,2e-05,3.5185]
[1777986006399,45.12,81276.33,0.0,0.97331,2e-05,3.5157]
[1777986011434,45.12,81276.85,0.0,0.97332,2e-05,3.51404]
[1777986015493,45.12,81270.96,0.0,0.97318,2e-05,3.52915]
[1777986020509,45.11,81268.85,0.0,0.97313,2e-05,3.53427]
[1777986021516,45.11,81272.73,0.0,0.97323,2e-05,3.52407]
[1777986023530,45.11,81276.91,0.0,0.97333,2e-05,3.51305]
[1777986025544,45.11,81279.27,0.0,0.97339,2e-05,3.50682]
[1777986026583,45.11,81279.27,0.0,0.97339,2e-05,3.50682]
[1777986029573,45.11,81281.13,0.0,0.97343,2e-05,3.50186]
[1777986034608,45.11,81282.89,0.0,0.9735,2e-05,3.49404]
[1777986035615,45.11,81278.94,0.0,0.97341,2e-05,3.50426]
[1777986040650,45.11,81289.26,0.0,0.97365,2e-05,3.47744]
[1777986041657,45.11,81291.68,0.0,0.97371,2e-05,3.47118]
[1777986042664,45.11,81293.42,0.0,0.97375,2e-05,3.46672]
[1777986047699,45.11,81293.13,0.0,0.97374,2e-05,3.46764]
[1777986050720,45.11,81296.64,0.0,0.97383,2e-05,3.45834]
[1777986053741,45.11,81301.76,0.0,0.97396,2e-05,3.44426]
[1777986054750,45.11,81304.39,0.0,0.97402,2e-05,3.43723]
[1777986059786,45.1,81304.55,0.0,0.97404,2e-05,3.43543]
[1777986061800,45.1,81306.36,0.0,0.97409,2e-05,3.43025]
[1777986063814,45.1,81308.57,0.0,0.97414,2e-05,3.42408]
[1777986066569,45.1,81308.31,0.0,0.97414,2e-05,3.42422]
[1777986066575,45.1,81308.31,0.0,0.97414,2e-05,3.42422]
[1777986066621,45.1,81308.31,0.0,0.97414,2e-05,3.42422]
[1777986070577,45.09,81309.65,0.0,0.97418,2e-05,3.41977]
[1777986075444,45.09,81309.56,0.0,0.97419,2e-05,3.41912]
[1777986080936,45.09,81324.32,0.0,0.97452,2e-05,3.38235]
[1777986082046,45.09,81324.32,0.0,0.97452,2e-05,3.38235]
[1777986081968,45.09,81375.35,0.0,0.97568,2e-05,3.25515]
[1777986082973,45.09,81374.26,0.0,0.97565,2e-05,3.2584]
[1777986083333,45.09,81374.26,0.0,0.97565,2e-05,3.2584]
[1777986083980,45.1,81379.68,0.0,0.97577,2e-05,3.24548]
[1777986084987,45.1,81390.88,0.0,0.97602,2e-05,3.21799]
[1777986085475,45.1,81390.88,0.0,0.97602,2e-05,3.21799]
[1777986085527,45.1,81390.88,0.0,0.97602,2e-05,3.21799]
[1777986085994,45.09,81393.44,0.0,0.97607,2e-05,3.21169]
[1777986086507,45.09,81393.44,0.0,0.97607,2e-05,3.21169]
[1777986086608,45.09,81393.44,0.0,0.97607,2e-05,3.21169]
[1777986087001,45.09,81400.46,0.0,0.97623,2e-05,3.19458]
[1777986088009,45.09,81404.07,0.0,0.97631,2e-05,3.18581]
[1777986089018,45.09,81407.85,0.0,0.97639,2e-05,3.17666]
[1777986091038,45.09,81403.48,0.0,0.97632,2e-05,3.18419]
[1777986092040,45.09,81388.3,0.0,0.97598,2e-05,3.22102]
[1777986093047,45.09,81383.81,0.0,0.97589,2e-05,3.23189]
[1777986097905,45.09,81385.72,0.0,0.97593,2e-05,3.2268]
[1777986098082,45.09,81411.04,0.0,0.97648,2e-05,3.16533]
[1777986099089,45.09,81414.79,0.0,0.97657,2e-05,3.15633]
[1777986101650,45.09,81416.83,0.0,0.97661,2e-05,3.15146]
[1777986107145,45.1,81417.42,0.0,0.97661,2e-05,3.15156]
[1777986110166,45.1,81424.56,0.0,0.97675,2e-05,3.13592]
[1777986111173,45.11,81430.09,0.0,0.97686,2e-05,3.12324]
[1777986114193,45.11,81434.76,0.0,0.97695,2e-05,3.11371]
[1777986116280,45.11,81437.28,0.0,0.977,2e-05,3.10827]
[1777986116335,45.11,81437.28,0.0,0.977,2e-05,3.10827]
[1777986118406,45.12,81438.23,0.0,0.97701,2e-05,3.10711]
[1777986118505,45.12,81456.73,0.0,0.97739,2e-05,3.06402]
[1777986119231,45.12,81464.85,0.0,0.97755,2e-05,3.04564]
[1777986120238,45.12,81470.22,0.0,0.97766,2e-05,3.03332]
[1777986121723,45.12,81470.22,0.0,0.97766,2e-05,3.03332]
[1777986121766,45.12,81474.98,0.0,0.97776,2e-05,3.02272]
[1777986123259,45.13,81465.04,0.0,0.97753,2e-05,3.04826]
[1777986124267,45.13,81455.07,0.0,0.97732,2e-05,3.07182]
[1777986125274,45.13,81454.19,0.0,0.9773,2e-05,3.07404]
[1777986126280,45.13,81445.45,0.0,0.97712,2e-05,3.09479]
[1777986127288,45.14,81441.88,0.0,0.97704,2e-05,3.10335]
[1777986128949,45.14,81441.88,0.0,0.97704,2e-05,3.10335]
[1777986129049,45.14,81437.91,0.0,0.97695,2e-05,3.11383]
[1777986131316,45.14,81434.15,0.0,0.97686,2e-05,3.12379]
[1777986133330,45.15,81430.08,0.0,0.97676,2e-05,3.13449]
[1777986134337,45.15,81412.33,0.0,0.97638,2e-05,3.17754]
[1777986135344,45.15,81415.23,0.0,0.97644,2e-05,3.17096]
[1777986137358,45.15,81425.93,0.0,0.97666,2e-05,3.14614]
[1777986138386,45.15,81430.32,0.0,0.97675,2e-05,3.13612]
[1777986139383,45.16,81441.91,0.0,0.97699,2e-05,3.10903]
[1777986140839,45.16,81441.91,0.0,0.97699,2e-05,3.10903]
[1777986140907,45.16,81444.28,0.0,0.97703,2e-05,3.10448]
[1777986146432,45.17,81439.96,0.0,0.97692,2e-05,3.11649]
[1777986149556,45.17,81439.01,0.0,0.9769,2e-05,3.11887]
[1777986149588,45.17,81439.01,0.0,0.9769,2e-05,3.11887]
[1777986149636,45.17,81439.01,0.0,0.9769,2e-05,3.11887]
[1777986149831,45.17,81439.01,0.0,0.9769,2e-05,3.11887]
[1777986149877,45.17,81439.27,0.0,0.97691,2e-05,3.11836]
[1777986155496,45.17,81438.22,0.0,0.9769,2e-05,3.11814]
[1777986157510,45.17,81443.18,0.0,0.97701,2e-05,3.10648]
[1777986159185,45.17,81446.1,0.0,0.97707,2e-05,3.09964]
[1777986159237,45.17,81446.1,0.0,0.97707,2e-05,3.09964]
[1777986159325,45.17,81446.1,0.0,0.97707,2e-05,3.09964]
[1777986159524,45.17,81446.88,0.0,0.97709,2e-05,3.09787]
[1777986162545,45.17,81458.17,0.0,0.97732,2e-05,3.07152]
[1777986163551,45.17,81465.32,0.0,0.97747,2e-05,3.05489]
[1777986165566,45.17,81472.06,0.0,0.97761,2e-05,3.03946]
[1777986166573,45.17,81479.18,0.0,0.97775,2e-05,3.02307]
[1777986167580,45.17,81485.92,0.0,0.97789,2e-05,3.00765]
[1777986169594,45.18,81485.31,0.0,0.97787,2e-05,3.00951]
[1777986171613,45.18,81479.88,0.0,0.97776,2e-05,3.02255]
[1777986172405,45.18,81479.88,0.0,0.97776,2e-05,3.02255]
[1777986172457,45.18,81479.88,0.0,0.97776,2e-05,3.02255]
[1777986172579,45.18,81479.88,0.0,0.97776,2e-05,3.02255]
[1777986176672,45.18,81477.67,0.0,0.9777,2e-05,3.02854]
[1777986176723,45.18,81477.67,0.0,0.9777,2e-05,3.02854]
[1777986176836,45.18,81477.67,0.0,0.9777,2e-05,3.02854]
[1777986176933,45.18,81477.21,0.0,0.97769,2e-05,3.03003]
[1777986178662,45.18,81470.78,0.0,0.97755,2e-05,3.04521]
[1777986179669,45.18,81466.27,0.0,0.97746,2e-05,3.05595]
[1777986181683,45.18,81456.03,0.0,0.97724,2e-05,3.08031]
[1777986183697,45.19,81448.26,0.0,0.97708,2e-05,3.09894]
[1777986185868,45.19,81446.18,0.0,0.97703,2e-05,3.1042]
[1777986189739,45.19,81439.14,0.0,0.97688,2e-05,3.12119]
[1777986190747,45.19,81431.22,0.0,0.97671,2e-05,3.14015]
[1777986191756,45.19,81421.89,0.0,0.97651,2e-05,3.16252]
[1777986192763,45.19,81416.17,0.0,0.97638,2e-05,3.17681]
[1777986193770,45.19,81413.26,0.0,0.97631,2e-05,3.18431]
[1777986195784,45.2,81410.97,0.0,0.97625,2e-05,3.19076]
[1777986200819,45.21,81410.59,0.0,0.97622,2e-05,3.19432]
[1777986201534,45.21,81410.59,0.0,0.97622,2e-05,3.19432]
[1777986201574,45.21,81410.59,0.0,0.97622,2e-05,3.19432]
[1777986201586,45.21,81410.59,0.0,0.97622,2e-05,3.19432]
[1777986201818,45.21,81410.59,0.0,0.97622,2e-05,3.19432]
[1777986201830,45.21,81410.59,0.0,0.97622,2e-05,3.19432]
[1777986201919,45.21,81410.38,0.0,0.97621,2e-05,3.19525]
[1777986203841,45.21,81420.14,0.0,0.97642,2e-05,3.17257]
[1777986204847,45.21,81421.5,0.0,0.97644,2e-05,3.16976]
[1777986207869,45.22,81434.34,0.0,0.97671,2e-05,3.14045]
[1777986208876,45.22,81439.61,0.0,0.97681,2e-05,3.12842]
[1777986210890,45.22,81444.57,0.0,0.97691,2e-05,3.11773]
[1777986212752,45.23,81446.24,0.0,0.97696,2e-05,3.11136]
[1777986212804,45.23,81446.24,0.0,0.97696,2e-05,3.11136]
[1777986212838,45.23,81446.24,0.0,0.97696,2e-05,3.11136]
[1777986212903,45.23,81446.15,0.0,0.97696,2e-05,3.11162]
[1777986217940,45.23,81447.32,0.0,0.97698,2e-05,3.10907]
[1777986218947,45.23,81463.87,0.0,0.97733,2e-05,3.07013]
[1777986219954,45.23,81464.72,0.0,0.97735,2e-05,3.06826]
[1777986223142,45.23,81464.67,0.0,0.97734,2e-05,3.06861]
[1777986223194,45.23,81464.67,0.0,0.97734,2e-05,3.06861]
[1777986223176,45.23,81465.36,0.0,0.97736,2e-05,3.06711]
[1777986223334,45.23,81465.36,0.0,0.97736,2e-05,3.06711]
[1777986223983,45.23,81465.73,0.0,0.97736,2e-05,3.06636]
[1777986227003,45.23,81460.26,0.0,0.97725,2e-05,3.07954]
[1777986229532,45.23,81461.37,0.0,0.97727,2e-05,3.07712]
[1777986229578,45.23,81461.37,0.0,0.97727,2e-05,3.07712]
[1777986229586,45.23,81461.37,0.0,0.97727,2e-05,3.07712]
[1777986229812,45.23,81461.37,0.0,0.97727,2e-05,3.07712]
[1777986229827,45.23,81461.37,0.0,0.97727,2e-05,3.07712]
[1777986230025,45.23,81463.8,0.0,0.97732,2e-05,3.07151]
[1777986233052,45.23,81458.61,0.0,0.97721,2e-05,3.08402]
[1777986234058,45.23,81445.09,0.0,0.97692,2e-05,3.11602]
[1777986235065,45.23,81448.64,0.0,0.97699,2e-05,3.10764]
[1777986236411,45.23,81449.06,0.0,0.977,2e-05,3.10668]
[1777986236461,45.23,81449.06,0.0,0.977,2e-05,3.10668]
[1777986236579,45.23,81449.06,0.0,0.977,2e-05,3.10668]
[1777986237080,45.23,81452.1,0.0,0.97707,2e-05,3.09954]
[1777986241659,45.23,81449.97,0.0,0.97702,2e-05,3.10479]
[1777986241665,45.23,81449.97,0.0,0.97702,2e-05,3.10479]
[1777986241838,45.23,81449.97,0.0,0.97702,2e-05,3.10479]
[1777986242115,45.23,81450.72,0.0,0.97704,2e-05,3.10306]
[1777986247150,45.23,81451.45,0.0,0.97705,2e-05,3.10158]
[1777986252185,45.24,81450.78,0.0,0.97703,2e-05,3.10391]
[1777986254198,45.24,81447.2,0.0,0.97695,2e-05,3.11298]
[1777986255205,45.24,81439.73,0.0,0.97678,2e-05,3.13126]
[1777986256212,45.24,81435.04,0.0,0.97668,2e-05,3.14295]
[1777986257391,45.25,81435.43,0.0,0.97668,2e-05,3.14252]
[1777986257443,45.25,81435.43,0.0,0.97668,2e-05,3.14252]
[1777986257583,45.25,81435.43,0.0,0.97668,2e-05,3.14252]
[1777986258227,45.25,81435.59,0.0,0.97668,2e-05,3.14263]
[1777986260240,45.25,81442.96,0.0,0.97683,2e-05,3.12609]
[1777986261247,45.25,81448.08,0.0,0.97693,2e-05,3.11447]
[1777986261746,45.25,81448.08,0.0,0.97693,2e-05,3.11447]
[1777986261798,45.25,81448.08,0.0,0.97693,2e-05,3.11447]
[1777986261837,45.25,81448.08,0.0,0.97693,2e-05,3.11447]
[1777986262254,45.25,81448.53,0.0,0.97694,2e-05,3.11395]
[1777986264268,45.26,81455.97,0.0,0.97709,2e-05,3.09747]
[1777986266299,45.26,81467.18,0.0,0.97732,2e-05,3.07175]
[1777986267297,45.26,81470.67,0.0,0.97739,2e-05,3.06368]
[1777986269105,45.26,81470.67,0.0,0.97739,2e-05,3.06368]
[1777986269157,45.26,81470.67,0.0,0.97739,2e-05,3.06368]
[1777986269228,45.26,81472.99,0.0,0.97743,2e-05,3.05849]
[1777986269330,45.26,81472.99,0.0,0.97743,2e-05,3.05849]
[1777986275354,45.27,81475.68,0.0,0.9775,2e-05,3.05004]
[1777986279382,45.27,81479.19,0.0,0.97757,2e-05,3.04239]
[1777986280477,45.27,81479.19,0.0,0.97757,2e-05,3.04239]
[1777986280577,45.27,81479.19,0.0,0.97757,2e-05,3.04239]
[1777986280648,45.27,81479.19,0.0,0.97757,2e-05,3.04239]
[1777986280826,45.27,81479.19,0.0,0.97757,2e-05,3.04239]
[1777986280831,45.27,81479.48,0.0,0.97758,2e-05,3.04186]
[1777986282403,45.27,81483.88,0.0,0.97766,2e-05,3.03194]
[1777986284417,45.27,81489.51,0.0,0.97778,2e-05,3.01922]
[1777986286963,45.27,81490.77,0.0,0.9778,2e-05,3.01649]
[1777986287015,45.27,81490.77,0.0,0.9778,2e-05,3.01649]
[1777986287078,45.27,81490.77,0.0,0.9778,2e-05,3.01649]
[1777986287171,45.27,81492.31,0.0,0.97783,2e-05,3.01333]
[1777986290459,45.27,81488.85,0.0,0.97775,2e-05,3.02195]
[1777986291465,45.28,81482.76,0.0,0.97763,2e-05,3.03626]
[1777986293001,45.28,81482.76,0.0,0.97763,2e-05,3.03626]
[1777986293077,45.28,81482.76,0.0,0.97763,2e-05,3.03626]
[1777986293102,45.28,81482.76,0.0,0.97763,2e-05,3.03626]
[1777986293103,45.28,81480.02,0.0,0.97757,2e-05,3.04295]
[1777986293327,45.28,81480.02,0.0,0.97757,2e-05,3.04295]
[1777986298517,45.28,81479.87,0.0,0.97756,2e-05,3.04411]
[1777986302546,45.28,81485.75,0.0,0.97767,2e-05,3.03111]
[1777986303795,45.28,81485.75,0.0,0.97767,2e-05,3.03111]
[1777986303827,45.28,81485.75,0.0,0.97767,2e-05,3.03111]
[1777986303848,45.28,81485.75,0.0,0.97767,2e-05,3.03111]
[1777986304245,45.28,81485.75,0.0,0.97767,2e-05,3.03111]
[1777986304316,45.28,81485.93,0.0,0.97767,2e-05,3.03107]
[1777986304331,45.28,81485.93,0.0,0.97767,2e-05,3.03107]
[1777986304560,45.28,81493.95,0.0,0.97784,2e-05,3.01251]
[1777986306574,45.29,81497.24,0.0,0.9779,2e-05,3.00538]
[1777986308223,45.29,81497.24,0.0,0.9779,2e-05,3.00538]
[1777986308275,45.29,81497.24,0.0,0.9779,2e-05,3.00538]
[1777986308325,45.29,81497.24,0.0,0.9779,2e-05,3.00538]
[1777986308324,45.29,81498.76,0.0,0.97793,2e-05,3.00236]
[1777986312616,45.29,81508.97,0.0,0.97813,2e-05,2.97989]
[1777986313623,45.29,81510.1,0.0,0.97815,2e-05,2.97759]
[1777986314630,45.29,81513.71,0.0,0.97822,2e-05,2.96962]
[1777986315637,45.29,81516.63,0.0,0.97827,2e-05,2.96326]
[1777986316745,45.29,81516.63,0.0,0.97827,2e-05,2.96326]
[1777986316825,45.29,81516.63,0.0,0.97827,2e-05,2.96326]
[1777986316975,45.29,81516.63,0.0,0.97827,2e-05,2.96326]
[1777986317077,45.29,81516.63,0.0,0.97827,2e-05,2.96326]
[1777986317140,45.3,81517.87,0.0,0.97829,2e-05,2.96106]
[1777986317536,45.3,81517.87,0.0,0.97829,2e-05,2.96106]
[1777986317605,45.3,81517.87,0.0,0.97829,2e-05,2.96106]
[1777986318657,45.3,81525.8,0.0,0.97845,2e-05,2.94336]
[1777986320672,45.3,81530.16,0.0,0.97853,2e-05,2.93417]
[1777986322613,45.3,81530.94,0.0,0.97854,2e-05,2.93277]
[1777986322686,45.3,81525.5,0.0,0.97843,2e-05,2.94544]
[1777986323693,45.3,81517.77,0.0,0.97827,2e-05,2.96335]
[1777986324699,45.31,81509.31,0.0,0.9781,2e-05,2.98298]
[1777986325707,45.31,81505.77,0.0,0.97803,2e-05,2.99136]
[1777986326717,45.31,81489.41,0.0,0.97769,2e-05,3.02934]
[1777986327724,45.31,81482.76,0.0,0.97755,2e-05,3.04497]
[1777986329738,45.31,81486.15,0.0,0.97762,2e-05,3.03743]
[1777986331752,45.31,81493.64,0.0,0.97779,2e-05,3.01753]
[1777986335521,45.31,81495.04,0.0,0.97781,2e-05,3.01496]
[1777986335575,45.31,81495.04,0.0,0.97781,2e-05,3.01496]
[1777986335780,45.31,81495.28,0.0,0.97781,2e-05,3.01462]
[1777986338801,45.32,81500.43,0.0,0.97791,2e-05,3.00342]
[1777986339807,45.32,81503.89,0.0,0.97798,2e-05,2.99569]
[1777986341507,45.32,81504.85,0.0,0.978,2e-05,2.99373]
[1777986341558,45.32,81504.85,0.0,0.978,2e-05,2.99373]
[1777986341576,45.32,81504.85,0.0,0.978,2e-05,2.99373]
[1777986341822,45.32,81504.16,0.0,0.97798,2e-05,2.99557]
[1777986344837,45.32,81502.12,0.0,0.97794,2e-05,3.00078]
[1777986344883,45.32,81502.12,0.0,0.97794,2e-05,3.00078]
[1777986345075,45.32,81502.12,0.0,0.97794,2e-05,3.00078]
[1777986345850,45.32,81505.94,0.0,0.97801,2e-05,2.9925]
[1777986346903,45.32,81505.94,0.0,0.97801,2e-05,2.9925]
[1777986346955,45.32,81505.94,0.0,0.97801,2e-05,2.9925]
[1777986347077,45.32,81505.94,0.0,0.97801,2e-05,2.9925]
[1777986347178,45.33,81508.04,0.0,0.97805,2e-05,2.98819]
[1777986348873,45.33,81513.29,0.0,0.97815,2e-05,2.97645]
[1777986351276,45.33,81514.99,0.0,0.97818,2e-05,2.97282]
[1777986351326,45.33,81514.99,0.0,0.97818,2e-05,2.97282]
[1777986351310,45.33,81516.99,0.0,0.97822,2e-05,2.96884]
[1777986351894,45.33,81516.82,0.0,0.97822,2e-05,2.96923]
[1777986352495,45.33,81516.82,0.0,0.97822,2e-05,2.96923]
[1777986352542,45.33,81516.82,0.0,0.97822,2e-05,2.96923]
[1777986352574,45.33,81516.82,0.0,0.97822,2e-05,2.96923]
[1777986353763,45.33,81516.83,0.0,0.97821,2e-05,2.96951]
[1777986354078,45.33,81516.83,0.0,0.97821,2e-05,2.96951]
[1777986354179,45.33,81520.26,0.0,0.97828,2e-05,2.9623]
[1777986356929,45.34,81515.02,0.0,0.97817,2e-05,2.97487]
[1777986357655,45.34,81515.02,0.0,0.97817,2e-05,2.97487]
[1777986357707,45.34,81515.02,0.0,0.97817,2e-05,2.97487]
[1777986357827,45.34,81515.02,0.0,0.97817,2e-05,2.97487]
[1777986357936,45.34,81514.07,0.0,0.97814,2e-05,2.97736]
[1777986358943,45.34,81511.4,0.0,0.97809,2e-05,2.98375]
[1777986360283,45.34,81511.4,0.0,0.97809,2e-05,2.98375]
[1777986360327,45.34,81511.4,0.0,0.97809,2e-05,2.98375]
[1777986360334,45.34,81511.4,0.0,0.97809,2e-05,2.98375]
[1777986360479,45.34,81511.13,0.0,0.97808,2e-05,2.98493]
[1777986360576,45.34,81511.13,0.0,0.97808,2e-05,2.98493]
[1777986363255,45.34,81513.65,0.0,0.97813,2e-05,2.97944]
[1777986363275,45.34,81513.65,0.0,0.97813,2e-05,2.97944]
[1777986363325,45.34,81513.65,0.0,0.97813,2e-05,2.97944]
[1777986363357,45.34,81520.13,0.0,0.97825,2e-05,2.9652]
[1777986363978,45.34,81523.14,0.0,0.97831,2e-05,2.95866]
[1777986369014,45.35,81524.04,0.0,0.97831,2e-05,2.95819]
[1777986369872,45.35,81524.04,0.0,0.97831,2e-05,2.95819]
[1777986369924,45.35,81524.04,0.0,0.97831,2e-05,2.95819]
[1777986370078,45.35,81524.04,0.0,0.97831,2e-05,2.95819]
[1777986370179,45.35,81525.22,0.0,0.97834,2e-05,2.95582]
[1777986372035,45.35,81518.16,0.0,0.97819,2e-05,2.97252]
[1777986373042,45.35,81519.99,0.0,0.97822,2e-05,2.96863]
[1777986373417,45.35,81519.99,0.0,0.97822,2e-05,2.96863]
[1777986373466,45.35,81519.99,0.0,0.97822,2e-05,2.96863]
[1777986373576,45.35,81519.99,0.0,0.97822,2e-05,2.96863]
[1777986375048,45.36,81521.03,0.0,0.97824,2e-05,2.96655]
[1777986375071,45.36,81521.03,0.0,0.97824,2e-05,2.96655]
[1777986375205,45.36,81521.07,0.0,0.97824,2e-05,2.96675]
[1777986377069,45.36,81524.03,0.0,0.97829,2e-05,2.9606]
[1777986378093,45.36,81524.03,0.0,0.97829,2e-05,2.9606]
[1777986379086,45.36,81530.26,0.0,0.97841,2e-05,2.94706]
[1777986380093,45.36,81528.47,0.0,0.97837,2e-05,2.95144]
[1777986380921,45.36,81528.47,0.0,0.97837,2e-05,2.95144]
[1777986380973,45.36,81528.47,0.0,0.97837,2e-05,2.95144]
[1777986381076,45.36,81528.47,0.0,0.97837,2e-05,2.95144]
[1777986381100,45.36,81523.68,0.0,0.97828,2e-05,2.96264]
[1777986382106,45.37,81525.87,0.0,0.97832,2e-05,2.95796]
[1777986384121,45.37,81529.66,0.0,0.97839,2e-05,2.94997]
[1777986386699,45.37,81530.83,0.0,0.9784,2e-05,2.94797]
[1777986386751,45.37,81530.83,0.0,0.9784,2e-05,2.94797]
[1777986386824,45.37,81530.83,0.0,0.9784,2e-05,2.94797]
[1777986390162,45.37,81536.75,0.0,0.97851,2e-05,2.93586]
[1777986391303,45.38,81533.23,0.0,0.97846,2e-05,2.9413]
[1777986394191,45.38,81535.57,0.0,0.9785,2e-05,2.93702]
[1777986394672,45.38,81535.57,0.0,0.9785,2e-05,2.93702]
[1777986394724,45.38,81535.57,0.0,0.9785,2e-05,2.93702]
[1777986394825,45.38,81535.57,0.0,0.9785,2e-05,2.93702]
[1777986397213,45.38,81537.91,0.0,0.97853,2e-05,2.93279]
[1777986400660,45.39,81539.17,0.0,0.97855,2e-05,2.93103]
[1777986400712,45.39,81539.17,0.0,0.97855,2e-05,2.93103]
[1777986400824,45.39,81539.17,0.0,0.97855,2e-05,2.93103]
[1777986401240,45.39,81540.85,0.0,0.97858,2e-05,2.9276]
[1777986402248,45.39,81571.5,0.0,0.97918,2e-05,2.85914]
[1777986402678,45.39,81571.5,0.0,0.97918,2e-05,2.85914]
[1777986403236,45.39,81571.5,0.0,0.97918,2e-05,2.85914]
[1777986403256,45.39,81564.36,0.0,0.97903,2e-05,2.87583]
[1777986404263,45.4,81546.35,0.0,0.97867,2e-05,2.91705]
[1777986405270,45.4,81552.67,0.0,0.97879,2e-05,2.90336]
[1777986405742,45.4,81552.67,0.0,0.97879,2e-05,2.90336]
[1777986405859,45.4,81552.67,0.0,0.97879,2e-05,2.90336]
[1777986406276,45.4,81553.89,0.0,0.97882,2e-05,2.90063]
[1777986409406,45.4,81546.5,0.0,0.97866,2e-05,2.91875]
[1777986410382,45.41,81526.52,0.0,0.97826,2e-05,2.96444]
[1777986411391,45.41,81519.16,0.0,0.9781,2e-05,2.9817]
[1777986412398,45.41,81499.19,0.0,0.97769,2e-05,3.02799]
[1777986413405,45.41,81500.17,0.0,0.97771,2e-05,3.0264]
[1777986414412,45.41,81496.06,0.0,0.97762,2e-05,3.03591]
[1777986417433,45.42,81492.17,0.0,0.97753,2e-05,3.04605]
[1777986421468,45.42,81501.09,0.0,0.97771,2e-05,3.02644]
[1777986422498,45.42,81508.98,0.0,0.97787,2e-05,3.00855]
[1777986424495,45.42,81515.45,0.0,0.97799,2e-05,2.99437]
[1777986425502,45.43,81520.12,0.0,0.97808,2e-05,2.98404]
[1777986429135,45.43,81518.74,0.0,0.97805,2e-05,2.98794]
[1777986429244,45.43,81518.74,0.0,0.97805,2e-05,2.98794]
[1777986429324,45.43,81518.74,0.0,0.97805,2e-05,2.98794]
[1777986430537,45.43,81511.0,0.0,0.97788,2e-05,3.00677]
[1777986431544,45.43,81485.67,0.0,0.97736,2e-05,3.06574]
[1777986432550,45.43,81482.75,0.0,0.9773,2e-05,3.07279]
[1777986436579,45.44,81466.36,0.0,0.97695,2e-05,3.11211]
[1777986437586,45.44,81464.25,0.0,0.9769,2e-05,3.11724]
[1777986439600,45.44,81457.45,0.0,0.97675,2e-05,3.1336]
[1777986442630,45.44,81462.99,0.0,0.97687,2e-05,3.1208]
[1777986444640,45.44,81465.01,0.0,0.97691,2e-05,3.11629]
[1777986446654,45.44,81469.2,0.0,0.97699,2e-05,3.10669]
[1777986448820,45.44,81471.41,0.0,0.97704,2e-05,3.10164]
[1777986448827,45.44,81471.41,0.0,0.97704,2e-05,3.10164]
[1777986448884,45.44,81471.41,0.0,0.97704,2e-05,3.10164]
[1777986449296,45.44,81471.41,0.0,0.97704,2e-05,3.10164]
[1777986449327,45.44,81471.41,0.0,0.97704,2e-05,3.10164]
[1777986450681,45.45,81479.14,0.0,0.9772,2e-05,3.08399]
[1777986451689,45.45,81488.3,0.0,0.97741,2e-05,3.05985]
[1777986452696,45.45,81490.9,0.0,0.97746,2e-05,3.05404]
[1777986455719,45.45,81500.98,0.0,0.97766,2e-05,3.03143]
[1777986456725,45.45,81505.21,0.0,0.97774,2e-05,3.02195]
[1777986460129,45.45,81506.57,0.0,0.97777,2e-05,3.01942]
[1777986460229,45.45,81538.27,0.0,0.9784,2e-05,2.94735]
[1777986460753,45.45,81555.35,0.0,0.97874,2e-05,2.90897]
[1777986461760,45.46,81557.86,0.0,0.97879,2e-05,2.90386]
[1777986463312,45.46,81557.86,0.0,0.97879,2e-05,2.90386]
[1777986463774,45.46,81561.53,0.0,0.97885,2e-05,2.89667]
[1777986465789,45.46,81554.08,0.0,0.97869,2e-05,2.91436]
[1777986470824,45.47,81550.29,0.0,0.9786,2e-05,2.92529]
[1777986474852,45.48,81556.7,0.0,0.97871,2e-05,2.91276]
[1777986477832,45.48,81559.65,0.0,0.97876,2e-05,2.90713]
[1777986477884,45.48,81559.65,0.0,0.97876,2e-05,2.90713]
[1777986478078,45.48,81559.65,0.0,0.97876,2e-05,2.90713]
[1777986478115,45.49,81555.66,0.0,0.97867,2e-05,2.91657]
[1777986479373,45.49,81555.66,0.0,0.97867,2e-05,2.91657]
[1777986479428,45.49,81555.66,0.0,0.97867,2e-05,2.91657]
[1777986479529,45.49,81555.76,0.0,0.97867,2e-05,2.9173]
[1777986479577,45.49,81555.76,0.0,0.97867,2e-05,2.9173]
[1777986480531,45.49,81555.76,0.0,0.97867,2e-05,2.9173]
[1777986480680,45.49,81555.76,0.0,0.97867,2e-05,2.9173]
[1777986480898,45.49,81566.44,0.0,0.97888,2e-05,2.89342]
[1777986481905,45.49,81571.07,0.0,0.97896,2e-05,2.88411]
[1777986482912,45.5,81591.77,0.0,0.97935,2e-05,2.8389]
[1777986484274,45.5,81591.77,0.0,0.97935,2e-05,2.8389]
[1777986484295,45.5,81599.99,0.0,0.97951,2e-05,2.82145]
[1777986485246,45.5,81599.99,0.0,0.97951,2e-05,2.82145]
[1777986485316,45.5,81624.45,0.0,0.97996,2e-05,2.76896]
[1777986486480,45.5,81624.45,0.0,0.97996,2e-05,2.76896]
[1777986486551,45.5,81638.03,0.0,0.98021,2e-05,2.74061]
[1777986486944,45.5,81619.35,0.0,0.97986,2e-05,2.78076]
[1777986487568,45.5,81619.35,0.0,0.97986,2e-05,2.78076]
[1777986487950,45.5,81608.36,0.0,0.97966,2e-05,2.80432]
[1777986488834,45.5,81608.36,0.0,0.97966,2e-05,2.80432]
[1777986488956,45.5,81608.16,0.0,0.97965,2e-05,2.80445]
[1777986489965,45.5,81619.03,0.0,0.97986,2e-05,2.78058]
[1777986490972,45.5,81622.34,0.0,0.97993,2e-05,2.77317]
[1777986491979,45.5,81629.54,0.0,0.98006,2e-05,2.75834]
[1777986493993,45.51,81634.74,0.0,0.98014,2e-05,2.74859]
[1777986496009,45.51,81639.96,0.0,0.98022,2e-05,2.73885]
[1777986498028,45.52,81620.65,0.0,0.97985,2e-05,2.78178]
[1777986499029,45.52,81617.56,0.0,0.97979,2e-05,2.78912]
[1777986501044,45.53,81608.36,0.0,0.9796,2e-05,2.81037]
[1777986503058,45.53,81609.43,0.0,0.97961,2e-05,2.80924]
[1777986506080,45.54,81617.93,0.0,0.97976,2e-05,2.7926]
[1777986507087,45.54,81628.0,0.0,0.97994,2e-05,2.77149]
[1777986508095,45.54,81649.1,0.0,0.98033,2e-05,2.727]
[1777986509101,45.55,81651.39,0.0,0.98036,2e-05,2.72288]
[1777986511122,45.58,81642.47,0.0,0.98015,2e-05,2.74734]
[1777986516155,45.59,81646.95,0.0,0.9802,2e-05,2.74131]
[1777986521190,45.61,81648.22,0.0,0.98019,2e-05,2.74221]
[1777986522197,45.61,81636.22,0.0,0.97996,2e-05,2.76862]
[1777986523203,45.61,81636.1,0.0,0.97996,2e-05,2.76955]
[1777986524211,45.62,81629.23,0.0,0.97982,2e-05,2.78502]
[1777986527232,45.62,81633.99,0.0,0.9799,2e-05,2.7767]
[1777986527938,45.62,81633.99,0.0,0.9799,2e-05,2.7767]
[1777986528079,45.62,81633.99,0.0,0.9799,2e-05,2.7767]
[1777986528154,45.62,81633.99,0.0,0.9799,2e-05,2.7767]
[1777986528516,45.62,81633.99,0.0,0.9799,2e-05,2.7767]
[1777986528583,45.62,81633.99,0.0,0.9799,2e-05,2.7767]
[1777986528239,45.63,81639.49,0.0,0.97999,2e-05,2.76554]
[1777986530182,45.63,81641.13,0.0,0.98002,2e-05,2.7627]
[1777986530234,45.63,81641.13,0.0,0.98002,2e-05,2.7627]
[1777986530330,45.63,81641.13,0.0,0.98002,2e-05,2.7627]
[1777986530359,45.63,81643.16,0.0,0.98005,2e-05,2.75903]
[1777986532694,45.64,81645.36,0.0,0.98008,2e-05,2.75571]
[1777986532730,45.64,81645.36,0.0,0.98008,2e-05,2.75571]
[1777986532824,45.64,81645.36,0.0,0.98008,2e-05,2.75571]
[1777986534733,45.64,81649.01,0.0,0.98013,2e-05,2.74931]
[1777986534779,45.64,81649.01,0.0,0.98013,2e-05,2.74931]
[1777986534827,45.64,81649.01,0.0,0.98013,2e-05,2.74931]
[1777986535289,45.65,81650.04,0.0,0.98015,2e-05,2.74781]
[1777986539317,45.66,81653.6,0.0,0.98019,2e-05,2.74305]
[1777986540379,45.66,81653.6,0.0,0.98019,2e-05,2.74305]
[1777986540492,45.66,81653.6,0.0,0.98019,2e-05,2.74305]
[1777986540576,45.66,81653.6,0.0,0.98019,2e-05,2.74305]
[1777986541330,45.66,81659.81,0.0,0.98029,2e-05,2.73125]
[1777986542338,45.67,81664.71,0.0,0.98037,2e-05,2.72159]
[1777986545359,45.7,81671.82,0.0,0.98043,2e-05,2.7154]
[1777986546365,45.7,81677.65,0.0,0.98053,2e-05,2.70384]
[1777986548380,45.76,81659.09,0.0,0.98006,2e-05,2.75817]
[1777986549387,45.79,81652.64,0.0,0.97988,2e-05,2.77945]
[1777986550394,45.82,81652.79,0.0,0.97982,2e-05,2.78569]
[1777986551401,45.82,81645.41,0.0,0.97968,2e-05,2.8022]
[1777986552408,45.82,81641.47,0.0,0.9796,2e-05,2.81134]
[1777986554428,45.83,81638.75,0.0,0.97954,2e-05,2.81841]
[1777986555435,45.83,81633.77,0.0,0.97944,2e-05,2.82979]
[1777986557449,45.84,81624.94,0.0,0.97926,2e-05,2.85016]
[1777986557703,45.84,81624.94,0.0,0.97926,2e-05,2.85016]
[1777986558456,45.84,81614.57,0.0,0.97906,2e-05,2.87344]
[1777986559326,45.84,81614.57,0.0,0.97906,2e-05,2.87344]
[1777986560470,45.84,81627.37,0.0,0.9793,2e-05,2.84637]
[1777986562484,45.85,81627.83,0.0,0.9793,2e-05,2.84635]
[1777986562952,45.85,81627.83,0.0,0.9793,2e-05,2.84635]
[1777986562970,45.85,81627.83,0.0,0.9793,2e-05,2.84635]
[1777986563075,45.85,81627.83,0.0,0.9793,2e-05,2.84635]
[1777986564395,45.85,81629.81,0.0,0.97933,2e-05,2.84256]
[1777986564441,45.85,81629.81,0.0,0.97933,2e-05,2.84256]
[1777986564581,45.85,81629.81,0.0,0.97933,2e-05,2.84256]
[1777986564641,45.85,81631.64,0.0,0.97936,2e-05,2.83962]
[1777986570540,45.86,81629.37,0.0,0.97929,2e-05,2.84723]
[1777986571546,45.86,81624.94,0.0,0.97922,2e-05,2.8546]
[1777986572554,45.87,81632.84,0.0,0.97937,2e-05,2.83788]
[1777986572730,45.87,81632.84,0.0,0.97937,2e-05,2.83788]
[1777986572825,45.87,81632.84,0.0,0.97937,2e-05,2.83788]
[1777986573751,45.87,81634.24,0.0,0.97938,2e-05,2.83588]
[1777986573803,45.87,81634.24,0.0,0.97938,2e-05,2.83588]
[1777986573828,45.87,81634.24,0.0,0.97938,2e-05,2.83588]
[1777986574568,45.87,81636.41,0.0,0.97942,2e-05,2.83171]
[1777986575476,45.87,81636.41,0.0,0.97942,2e-05,2.83171]
[1777986578288,45.88,81633.05,0.0,0.97934,2e-05,2.84065]
[1777986578313,45.88,81633.05,0.0,0.97934,2e-05,2.84065]
[1777986578337,45.88,81633.05,0.0,0.97934,2e-05,2.84065]
[1777986578596,45.88,81626.27,0.0,0.97921,2e-05,2.85599]
[1777986578773,45.88,81626.27,0.0,0.97921,2e-05,2.85599]
[1777986578814,45.88,81626.27,0.0,0.97921,2e-05,2.85599]
[1777986578829,45.88,81626.27,0.0,0.97921,2e-05,2.85599]
[1777986579603,45.88,81625.28,0.0,0.97919,2e-05,2.85866]
[1777986583632,45.89,81634.35,0.0,0.97935,2e-05,2.84038]
[1777986584259,45.89,81634.35,0.0,0.97935,2e-05,2.84038]
[1777986584312,45.89,81634.35,0.0,0.97935,2e-05,2.84038]
[1777986584637,45.89,81634.77,0.0,0.97934,2e-05,2.84055]
[1777986584827,45.89,81634.77,0.0,0.97934,2e-05,2.84055]
[1777986584876,45.89,81634.77,0.0,0.97934,2e-05,2.84055]
[1777986585645,45.9,81635.45,0.0,0.97935,2e-05,2.83964]
[1777986586652,45.9,81629.15,0.0,0.97923,2e-05,2.85395]
[1777986587180,45.9,81629.15,0.0,0.97923,2e-05,2.85395]
[1777986587308,45.9,81629.15,0.0,0.97923,2e-05,2.85395]
[1777986587351,45.9,81629.15,0.0,0.97923,2e-05,2.85395]
[1777986587488,45.9,81629.15,0.0,0.97923,2e-05,2.85395]
[1777986587659,45.9,81624.54,0.0,0.97913,2e-05,2.8646]
[1777986587723,45.9,81624.54,0.0,0.97913,2e-05,2.8646]
[1777986588670,45.9,81617.62,0.0,0.979,2e-05,2.8798]
[1777986589673,45.9,81599.11,0.0,0.97863,2e-05,2.92183]
[1777986590680,45.91,81597.49,0.0,0.9786,2e-05,2.92588]
[1777986594648,45.91,81599.75,0.0,0.97863,2e-05,2.92175]
[1777986594699,45.91,81598.95,0.0,0.97861,2e-05,2.92398]
[1777986594827,45.91,81598.95,0.0,0.97861,2e-05,2.92398]
[1777986595765,45.91,81601.19,0.0,0.97865,2e-05,2.91945]
[1777986595808,45.91,81601.19,0.0,0.97865,2e-05,2.91945]
[1777986595827,45.91,81601.19,0.0,0.97865,2e-05,2.91945]
[1777986595942,45.92,81600.87,0.0,0.97864,2e-05,2.92062]
[1777986597732,45.92,81596.83,0.0,0.97856,2e-05,2.93051]
[1777986601336,45.92,81599.72,0.0,0.97861,2e-05,2.92495]
[1777986601388,45.92,81599.72,0.0,0.97861,2e-05,2.92495]
[1777986601576,45.92,81599.72,0.0,0.97861,2e-05,2.92495]
[1777986603221,45.93,81602.99,0.0,0.97866,2e-05,2.91858]
[1777986603254,45.93,81602.99,0.0,0.97866,2e-05,2.91858]
[1777986603326,45.93,81602.99,0.0,0.97866,2e-05,2.91858]
[1777986603428,45.93,81600.18,0.0,0.9786,2e-05,2.92529]
[1777986605658,45.93,81602.52,0.0,0.97865,2e-05,2.92053]
[1777986605711,45.93,81601.46,0.0,0.97862,2e-05,2.92379]
[1777986605827,45.93,81601.46,0.0,0.97862,2e-05,2.92379]
[1777986605924,45.93,81606.47,0.0,0.97871,2e-05,2.91266]
[1777986607715,45.93,81609.46,0.0,0.97877,2e-05,2.9065]
[1777986607767,45.93,81609.46,0.0,0.97877,2e-05,2.9065]
[1777986607824,45.93,81609.46,0.0,0.97877,2e-05,2.9065]
[1777986607920,45.94,81610.9,0.0,0.97879,2e-05,2.90379]
[1777986610822,45.94,81619.9,0.0,0.97895,2e-05,2.88536]
[1777986612836,45.95,81628.94,0.0,0.97912,2e-05,2.86653]
[1777986613843,45.95,81632.36,0.0,0.97918,2e-05,2.85958]
[1777986614850,45.95,81641.41,0.0,0.97935,2e-05,2.8404]
[1777986616864,45.95,81648.69,0.0,0.97948,2e-05,2.82575]
[1777986618878,45.96,81655.37,0.0,0.97959,2e-05,2.81252]
[1777986621330,45.96,81658.16,0.0,0.97964,2e-05,2.8071]
[1777986621382,45.96,81658.16,0.0,0.97964,2e-05,2.8071]
[1777986621577,45.96,81658.16,0.0,0.97964,2e-05,2.8071]
[1777986622185,45.97,81659.79,0.0,0.97966,2e-05,2.8048]
[1777986622237,45.97,81659.79,0.0,0.97966,2e-05,2.8048]
[1777986622332,45.97,81659.79,0.0,0.97966,2e-05,2.8048]
[1777986622393,45.97,81659.2,0.0,0.97965,2e-05,2.80607]
[1777986624920,45.97,81634.74,0.0,0.97917,2e-05,2.86095]
[1777986625927,45.98,81627.86,0.0,0.97903,2e-05,2.87653]
[1777986626934,45.98,81618.8,0.0,0.97885,2e-05,2.89695]
[1777986627941,45.98,81613.62,0.0,0.97875,2e-05,2.90884]
[1777986629490,45.98,81613.62,0.0,0.97875,2e-05,2.90884]
[1777986629542,45.98,81613.62,0.0,0.97875,2e-05,2.90884]
[1777986629576,45.98,81613.62,0.0,0.97875,2e-05,2.90884]
[1777986630872,45.98,81611.24,0.0,0.9787,2e-05,2.91497]
[1777986630924,45.98,81611.24,0.0,0.9787,2e-05,2.91497]
[1777986631076,45.98,81611.24,0.0,0.9787,2e-05,2.91497]
[1777986631177,45.98,81612.02,0.0,0.97873,2e-05,2.9108]
[1777986633983,45.99,81607.44,0.0,0.97863,2e-05,2.92221]
[1777986635683,45.99,81607.44,0.0,0.97863,2e-05,2.92221]
[1777986635735,45.99,81604.59,0.0,0.97857,2e-05,2.92895]
[1777986635826,45.99,81604.59,0.0,0.97857,2e-05,2.92895]
[1777986636633,45.99,81604.59,0.0,0.97857,2e-05,2.92895]
[1777986636685,45.99,81604.59,0.0,0.97857,2e-05,2.92895]
[1777986636683,45.99,81602.96,0.0,0.97853,2e-05,2.93335]
[1777986636827,45.99,81602.96,0.0,0.97853,2e-05,2.93335]
[1777986637003,45.99,81597.81,0.0,0.97843,2e-05,2.94484]
[1777986640584,46.0,81597.98,0.0,0.97843,2e-05,2.94519]
[1777986640635,46.0,81597.98,0.0,0.97843,2e-05,2.94519]
[1777986640710,46.0,81614.66,0.0,0.97874,2e-05,2.9089]
[1777986640825,46.0,81614.66,0.0,0.97874,2e-05,2.9089]
[1777986641032,46.0,81617.73,0.0,0.9788,2e-05,2.90212]
[1777986643046,46.0,81634.62,0.0,0.97912,2e-05,2.86586]
[1777986644053,46.01,81657.38,0.0,0.97955,2e-05,2.8169]
[1777986645060,46.01,81649.42,0.0,0.97939,2e-05,2.83471]
[1777986646067,46.01,81641.34,0.0,0.97924,2e-05,2.85282]
[1777986647074,46.01,81632.92,0.0,0.97907,2e-05,2.87174]
[1777986649489,46.01,81630.44,0.0,0.97902,2e-05,2.87766]
[1777986649542,46.01,81630.44,0.0,0.97902,2e-05,2.87766]
[1777986649577,46.01,81630.44,0.0,0.97902,2e-05,2.87766]
[1777986649597,46.02,81651.8,0.0,0.97942,2e-05,2.83157]
[1777986650100,46.02,81657.89,0.0,0.97953,2e-05,2.81896]
[1777986651107,46.02,81661.8,0.0,0.9796,2e-05,2.8111]
[1777986652377,46.02,81661.8,0.0,0.9796,2e-05,2.8111]
[1777986652427,46.02,81661.8,0.0,0.9796,2e-05,2.8111]
[1777986652576,46.02,81661.8,0.0,0.9796,2e-05,2.8111]
[1777986652662,46.02,81659.97,0.0,0.97956,2e-05,2.81621]
[1777986656740,46.03,81660.25,0.0,0.97955,2e-05,2.81677]
[1777986656793,46.03,81660.15,0.0,0.97954,2e-05,2.81756]
[1777986656825,46.03,81660.15,0.0,0.97954,2e-05,2.81756]
[1777986658156,46.04,81656.15,0.0,0.97946,2e-05,2.8273]
[1777986659823,46.04,81657.35,0.0,0.97948,2e-05,2.82524]
[1777986659875,46.04,81657.35,0.0,0.97948,2e-05,2.82524]
[1777986660079,46.04,81657.35,0.0,0.97948,2e-05,2.82524]
[1777986660458,46.04,81657.35,0.0,0.97948,2e-05,2.82524]
[1777986660511,46.04,81657.35,0.0,0.97948,2e-05,2.82524]
[1777986660577,46.04,81657.35,0.0,0.97948,2e-05,2.82524]
[1777986660612,46.04,81658.7,0.0,0.9795,2e-05,2.82286]
[1777986666023,46.05,81659.15,0.0,0.97948,2e-05,2.8246]
[1777986666074,46.05,81659.15,0.0,0.97948,2e-05,2.8246]
[1777986666583,46.05,81659.15,0.0,0.97948,2e-05,2.8246]
[1777986666666,46.05,81654.52,0.0,0.97939,2e-05,2.83516]
[1777986667133,46.05,81654.52,0.0,0.97939,2e-05,2.83516]
[1777986667180,46.05,81654.52,0.0,0.97939,2e-05,2.83516]
[1777986667331,46.05,81654.52,0.0,0.97939,2e-05,2.83516]
[1777986667361,46.06,81652.96,0.0,0.97936,2e-05,2.83906]
[1777986670610,46.06,81652.15,0.0,0.97933,2e-05,2.84184]
[1777986673816,46.07,81654.61,0.0,0.97936,2e-05,2.83851]
[1777986673826,46.07,81654.61,0.0,0.97936,2e-05,2.83851]
[1777986673864,46.07,81654.61,0.0,0.97936,2e-05,2.83851]
[1777986674257,46.07,81654.61,0.0,0.97936,2e-05,2.83851]
[1777986674341,46.07,81654.61,0.0,0.97936,2e-05,2.83851]
[1777986674396,46.07,81653.57,0.0,0.97934,2e-05,2.84127]
[1777986675318,46.07,81621.87,0.0,0.97873,2e-05,2.91119]
[1777986676325,46.07,81608.64,0.0,0.97847,2e-05,2.94093]
[1777986677332,46.07,81607.11,0.0,0.97843,2e-05,2.94467]
[1777986682367,46.08,81615.33,0.0,0.97858,2e-05,2.928]
[1777986683250,46.08,81615.33,0.0,0.97858,2e-05,2.928]
[1777986683620,46.08,81619.12,0.0,0.97865,2e-05,2.9199]
[1777986684788,46.08,81619.33,0.0,0.97865,2e-05,2.91975]
[1777986684800,46.08,81619.33,0.0,0.97865,2e-05,2.91975]
[1777986684824,46.08,81619.33,0.0,0.97865,2e-05,2.91975]
[1777986685388,46.08,81620.88,0.0,0.97868,2e-05,2.91663]
[1777986686395,46.09,81624.6,0.0,0.97875,2e-05,2.90873]
[1777986687402,46.09,81620.84,0.0,0.97867,2e-05,2.91737]
[1777986688619,46.09,81620.84,0.0,0.97867,2e-05,2.91737]
[1777986688666,46.09,81620.84,0.0,0.97867,2e-05,2.91737]
[1777986688767,46.09,81616.7,0.0,0.97859,2e-05,2.92717]
[1777986688838,46.09,81616.7,0.0,0.97859,2e-05,2.92717]
[1777986689416,46.09,81613.78,0.0,0.97853,2e-05,2.93365]
[1777986691430,46.09,81609.79,0.0,0.97847,2e-05,2.94023]
[1777986693100,46.09,81609.08,0.0,0.97845,2e-05,2.94208]
[1777986693154,46.09,81609.08,0.0,0.97845,2e-05,2.94208]
[1777986693443,46.09,81605.88,0.0,0.97839,2e-05,2.94949]
[1777986695458,46.1,81601.48,0.0,0.97829,2e-05,2.95985]
[1777986696465,46.1,81605.36,0.0,0.97837,2e-05,2.95142]
[1777986696840,46.1,81605.36,0.0,0.97837,2e-05,2.95142]
[1777986697471,46.1,81613.54,0.0,0.97853,2e-05,2.93346]
[1777986697922,46.1,81613.54,0.0,0.97853,2e-05,2.93346]
[1777986697975,46.1,81613.54,0.0,0.97853,2e-05,2.93346]
[1777986698077,46.1,81613.54,0.0,0.97853,2e-05,2.93346]
[1777986698479,46.09,81620.05,0.0,0.97866,2e-05,2.91842]
[1777986702255,46.09,81621.58,0.0,0.9787,2e-05,2.9133]
[1777986702306,46.09,81621.58,0.0,0.9787,2e-05,2.9133]
[1777986702333,46.09,81621.58,0.0,0.9787,2e-05,2.9133]
[1777986702507,46.09,81620.35,0.0,0.97868,2e-05,2.91545]
[1777986707543,46.08,81615.42,0.0,0.97861,2e-05,2.92441]
[1777986708092,46.08,81615.42,0.0,0.97861,2e-05,2.92441]
[1777986708144,46.08,81615.42,0.0,0.97861,2e-05,2.92441]
[1777986708328,46.08,81615.42,0.0,0.97861,2e-05,2.92441]
[1777986708549,46.08,81610.97,0.0,0.97852,2e-05,2.93459]
[1777986709557,46.08,81603.71,0.0,0.97837,2e-05,2.95105]
[1777986712578,46.08,81600.9,0.0,0.97831,2e-05,2.95809]
[1777986713448,46.08,81600.9,0.0,0.97831,2e-05,2.95809]
[1777986713500,46.08,81600.9,0.0,0.97831,2e-05,2.95809]
[1777986713577,46.08,81600.9,0.0,0.97831,2e-05,2.95809]
[1777986713585,46.08,81600.91,0.0,0.97831,2e-05,2.95832]
[1777986714592,46.09,81603.9,0.0,0.97836,2e-05,2.95188]
[1777986718102,46.09,81604.2,0.0,0.97836,2e-05,2.95197]
[1777986718129,46.09,81604.2,0.0,0.97836,2e-05,2.95197]
[1777986718338,46.09,81604.2,0.0,0.97836,2e-05,2.95197]
[1777986718620,46.09,81607.03,0.0,0.97842,2e-05,2.94501]
[1777986723655,46.07,81606.35,0.0,0.97844,2e-05,2.94331]
[1777986725621,46.07,81606.89,0.0,0.97846,2e-05,2.94148]
[1777986725629,46.07,81606.89,0.0,0.97846,2e-05,2.94148]
[1777986725669,46.07,81610.02,0.0,0.97852,2e-05,2.93389]
[1777986725827,46.07,81610.02,0.0,0.97852,2e-05,2.93389]
[1777986726676,46.07,81613.28,0.0,0.97859,2e-05,2.92603]
[1777986730009,46.06,81614.04,0.0,0.97862,2e-05,2.92255]
[1777986730076,46.06,81614.04,0.0,0.97862,2e-05,2.92255]
[1777986730704,46.06,81615.57,0.0,0.97866,2e-05,2.9185]
[1777986734732,46.05,81612.51,0.0,0.97862,2e-05,2.92269]
[1777986736339,46.04,81612.04,0.0,0.97862,2e-05,2.92308]
[1777986736391,46.04,81612.04,0.0,0.97862,2e-05,2.92308]
[1777986736746,46.04,81610.85,0.0,0.9786,2e-05,2.92506]
[1777986738760,46.04,81612.74,0.0,0.97865,2e-05,2.91955]
[1777986740325,46.03,81612.32,0.0,0.97865,2e-05,2.91918]
[1777986742788,46.02,81616.29,0.0,0.97874,2e-05,2.90845]
[1777986747823,46.01,81614.42,0.0,0.97873,2e-05,2.9098]
[1777986752858,46.0,81614.57,0.0,0.97878,2e-05,2.90384]
[1777986756886,45.99,81612.79,0.0,0.97876,2e-05,2.90559]
[1777986761923,45.98,81614.95,0.0,0.97883,2e-05,2.89809]
[1777986765949,45.97,81613.14,0.0,0.97881,2e-05,2.89995]
[1777986768971,45.97,81623.25,0.0,0.97902,2e-05,2.87608]
[1777986769978,45.97,81629.39,0.0,0.97914,2e-05,2.86213]
[1777986775016,45.96,81628.76,0.0,0.97915,2e-05,2.86119]
[1777986777030,45.95,81636.18,0.0,0.9793,2e-05,2.84407]
[1777986778037,45.95,81647.59,0.0,0.97952,2e-05,2.81888]
[1777986779044,45.95,81648.01,0.0,0.97953,2e-05,2.81759]
[1777986783457,45.94,81651.19,0.0,0.9796,2e-05,2.80921]
[1777986784090,45.94,81654.45,0.0,0.97967,2e-05,2.80182]
[1777986786104,45.94,81652.83,0.0,0.97964,2e-05,2.8046]
[1777986791139,45.93,81652.89,0.0,0.97966,2e-05,2.80268]
[1777986795169,45.93,81651.1,0.0,0.97964,2e-05,2.8051]
[1777986799439,45.92,81651.21,0.0,0.97965,2e-05,2.80376]
[1777986805068,45.91,81649.99,0.0,0.97965,2e-05,2.80419]
[1777986805531,45.91,81649.99,0.0,0.97965,2e-05,2.80419]
[1777986805621,45.91,81634.79,0.0,0.97936,2e-05,2.83674]
[1777986806245,45.91,81626.38,0.0,0.9792,2e-05,2.85553]
[1777986807253,45.92,81615.32,0.0,0.97898,2e-05,2.88021]
[1777986808260,45.92,81614.65,0.0,0.97897,2e-05,2.88206]
[1777986810112,45.92,81614.44,0.0,0.97896,2e-05,2.8829]
[1777986811281,45.92,81609.93,0.0,0.97889,2e-05,2.89009]
[1777986813837,45.92,81613.45,0.0,0.97896,2e-05,2.88177]
[1777986816526,45.91,81615.52,0.0,0.97901,2e-05,2.8767]
[1777986816577,45.91,81615.52,0.0,0.97901,2e-05,2.8767]
[1777986816834,45.91,81615.52,0.0,0.97901,2e-05,2.8767]
[1777986816933,45.91,81612.91,0.0,0.97896,2e-05,2.88193]
[1777986817191,45.91,81612.91,0.0,0.97896,2e-05,2.88193]
[1777986817325,45.91,81612.91,0.0,0.97896,2e-05,2.88193]
[1777986817426,45.91,81609.8,0.0,0.9789,2e-05,2.88878]
[1777986823365,45.9,81608.69,0.0,0.97891,2e-05,2.8883]
[1777986825713,45.9,81608.38,0.0,0.9789,2e-05,2.88845]
[1777986825717,45.9,81608.38,0.0,0.9789,2e-05,2.88845]
[1777986825834,45.9,81608.38,0.0,0.9789,2e-05,2.88845]
[1777986825931,45.9,81605.96,0.0,0.97887,2e-05,2.89272]
[1777986827393,45.89,81612.95,0.0,0.97901,2e-05,2.87677]
[1777986829406,45.89,81617.5,0.0,0.9791,2e-05,2.86577]
[1777986830675,45.89,81617.5,0.0,0.9791,2e-05,2.86577]
[1777986830680,45.89,81617.5,0.0,0.9791,2e-05,2.86577]
[1777986830827,45.89,81617.5,0.0,0.9791,2e-05,2.86577]
[1777986830898,45.89,81615.93,0.0,0.97908,2e-05,2.86823]
[1777986832428,45.88,81619.63,0.0,0.97916,2e-05,2.85962]
[1777986833669,45.88,81619.63,0.0,0.97916,2e-05,2.85962]
[1777986833772,45.88,81619.63,0.0,0.97916,2e-05,2.85962]
[1777986833891,45.88,81607.48,0.0,0.97893,2e-05,2.88586]
[1777986834451,45.88,81605.82,0.0,0.9789,2e-05,2.88899]
[1777986835877,45.88,81605.82,0.0,0.9789,2e-05,2.88899]
[1777986835987,45.88,81605.82,0.0,0.9789,2e-05,2.88899]
[1777986835943,45.88,81604.81,0.0,0.97889,2e-05,2.89015]
[1777986836465,45.88,81607.5,0.0,0.97894,2e-05,2.88422]
[1777986837195,45.88,81607.5,0.0,0.97894,2e-05,2.88422]
[1777986837245,45.88,81607.5,0.0,0.97894,2e-05,2.88422]
[1777986837246,45.88,81607.5,0.0,0.97894,2e-05,2.88422]
[1777986838360,45.87,81609.17,0.0,0.97898,2e-05,2.88001]
[1777986838581,45.87,81609.17,0.0,0.97898,2e-05,2.88001]
[1777986838620,45.87,81612.85,0.0,0.97905,2e-05,2.87141]
[1777986839486,45.87,81625.82,0.0,0.97931,2e-05,2.84251]
[1777986840493,45.87,81628.45,0.0,0.97936,2e-05,2.83634]
[1777986842507,45.86,81624.31,0.0,0.97929,2e-05,2.84452]
[1777986843117,45.86,81624.31,0.0,0.97929,2e-05,2.84452]
[1777986843378,45.86,81624.31,0.0,0.97929,2e-05,2.84452]
[1777986843535,45.86,81624.31,0.0,0.97929,2e-05,2.84452]
[1777986843847,45.86,81624.31,0.0,0.97929,2e-05,2.84452]
[1777986843856,45.86,81626.29,0.0,0.97933,2e-05,2.83977]
[1777986844184,45.86,81626.29,0.0,0.97933,2e-05,2.83977]
[1777986844521,45.86,81631.22,0.0,0.97943,2e-05,2.82861]
[1777986847703,45.86,81629.02,0.0,0.97939,2e-05,2.83258]
[1777986847722,45.86,81629.02,0.0,0.97939,2e-05,2.83258]
[1777986847838,45.86,81629.02,0.0,0.97939,2e-05,2.83258]
[1777986847857,45.86,81629.21,0.0,0.9794,2e-05,2.83175]
[1777986849736,45.85,81628.95,0.0,0.9794,2e-05,2.83191]
[1777986849788,45.85,81628.95,0.0,0.9794,2e-05,2.83191]
[1777986849831,45.85,81628.95,0.0,0.9794,2e-05,2.83191]
[1777986853584,45.85,81634.76,0.0,0.97953,2e-05,2.81726]
[1777986854381,45.85,81634.76,0.0,0.97953,2e-05,2.81726]
[1777986854431,45.85,81634.76,0.0,0.97953,2e-05,2.81726]
[1777986854580,45.85,81634.76,0.0,0.97953,2e-05,2.81726]
[1777986854591,45.84,81634.35,0.0,0.97952,2e-05,2.81777]
[1777986856184,45.84,81635.18,0.0,0.97954,2e-05,2.81559]
[1777986856335,45.84,81635.18,0.0,0.97954,2e-05,2.81559]
[1777986856396,45.84,81635.18,0.0,0.97954,2e-05,2.81559]
[1777986856706,45.84,81635.18,0.0,0.97954,2e-05,2.81559]
[1777986856844,45.84,81635.18,0.0,0.97954,2e-05,2.81559]
[1777986856945,45.84,81631.63,0.0,0.97948,2e-05,2.82254]
[1777986860633,45.84,81635.69,0.0,0.97957,2e-05,2.8126]
[1777986861054,45.84,81635.69,0.0,0.97957,2e-05,2.8126]
[1777986861076,45.84,81635.69,0.0,0.97957,2e-05,2.8126]
[1777986861099,45.84,81635.69,0.0,0.97957,2e-05,2.8126]
[1777986861640,45.83,81635.68,0.0,0.97957,2e-05,2.81226]
[1777986863499,45.83,81635.6,0.0,0.97957,2e-05,2.81207]
[1777986863589,45.83,81635.6,0.0,0.97957,2e-05,2.81207]
[1777986863654,45.83,81634.33,0.0,0.97955,2e-05,2.81446]
[1777986866584,45.83,81631.68,0.0,0.97951,2e-05,2.81948]
[1777986866636,45.83,81631.68,0.0,0.97951,2e-05,2.81948]
[1777986866842,45.83,81631.68,0.0,0.97951,2e-05,2.81948]
[1777986870703,45.82,81635.69,0.0,0.9796,2e-05,2.80894]
[1777986871818,45.82,81635.69,0.0,0.9796,2e-05,2.80894]
[1777986871826,45.82,81635.69,0.0,0.9796,2e-05,2.80894]
[1777986871833,45.82,81635.69,0.0,0.9796,2e-05,2.80894]
[1777986871930,45.82,81636.7,0.0,0.97964,2e-05,2.80326]
[1777986872776,45.82,81636.7,0.0,0.97964,2e-05,2.80326]
[1777986872829,45.82,81636.7,0.0,0.97964,2e-05,2.80326]
[1777986876675,45.81,81637.42,0.0,0.97966,2e-05,2.80069]
[1777986876837,45.81,81637.42,0.0,0.97966,2e-05,2.80069]
[1777986876937,45.81,81636.56,0.0,0.97965,2e-05,2.80188]
[1777986882885,45.81,81637.36,0.0,0.97968,2e-05,2.79882]
[1777986882937,45.81,81637.36,0.0,0.97968,2e-05,2.79882]
[1777986882972,45.8,81637.02,0.0,0.97968,2e-05,2.7989]
[1777986883076,45.8,81637.02,0.0,0.97968,2e-05,2.7989]
[1777986883615,45.8,81637.02,0.0,0.97968,2e-05,2.7989]
[1777986883667,45.8,81637.02,0.0,0.97968,2e-05,2.7989]
[1777986883831,45.8,81637.02,0.0,0.97968,2e-05,2.7989]
[1777986889837,45.8,81637.48,0.0,0.9797,2e-05,2.79594]
[1777986894873,45.79,81637.74,0.0,0.97972,2e-05,2.79376]
[1777986895365,45.79,81637.74,0.0,0.97972,2e-05,2.79376]
[1777986895383,45.79,81637.74,0.0,0.97972,2e-05,2.79376]
[1777986895586,45.79,81637.74,0.0,0.97972,2e-05,2.79376]
[1777986895880,45.79,81637.23,0.0,0.97972,2e-05,2.79453]
[1777986900999,45.78,81635.93,0.0,0.9797,2e-05,2.79603]
[1777986901106,45.78,81635.88,0.0,0.97971,2e-05,2.79548]
[1777986901922,45.78,81643.51,0.0,0.97985,2e-05,2.77905]
[1777986902904,45.78,81643.51,0.0,0.97985,2e-05,2.77905]
[1777986903034,45.78,81643.51,0.0,0.97985,2e-05,2.77905]
[1777986903005,45.78,81644.05,0.0,0.97987,2e-05,2.77726]
[1777986903077,45.78,81644.05,0.0,0.97987,2e-05,2.77726]
[1777986903936,45.78,81644.72,0.0,0.97988,2e-05,2.77583]
[1777986904662,45.78,81644.72,0.0,0.97988,2e-05,2.77583]
[1777986904714,45.78,81644.72,0.0,0.97988,2e-05,2.77583]
[1777986904832,45.78,81644.72,0.0,0.97988,2e-05,2.77583]
[1777986905950,45.77,81640.22,0.0,0.9798,2e-05,2.78463]
[1777986907153,45.77,81639.51,0.0,0.97979,2e-05,2.78585]
[1777986907189,45.77,81639.51,0.0,0.97979,2e-05,2.78585]
[1777986907331,45.77,81639.51,0.0,0.97979,2e-05,2.78585]
[1777986907964,45.77,81639.9,0.0,0.9798,2e-05,2.7847]
[1777986910035,45.77,81640.46,0.0,0.97981,2e-05,2.78318]
[1777986910081,45.77,81639.52,0.0,0.9798,2e-05,2.7849]
[1777986910087,45.77,81639.52,0.0,0.9798,2e-05,2.7849]
[1777986911329,45.77,81639.42,0.0,0.9798,2e-05,2.7848]
[1777986911992,45.77,81639.34,0.0,0.9798,2e-05,2.78466]
[1777986912987,45.77,81639.34,0.0,0.9798,2e-05,2.78466]
[1777986913077,45.77,81639.69,0.0,0.97981,2e-05,2.78359]
[1777986914006,45.76,81643.15,0.0,0.97988,2e-05,2.77584]
[1777986918472,45.76,81644.76,0.0,0.97992,2e-05,2.7712]
[1777986918525,45.76,81644.76,0.0,0.97992,2e-05,2.7712]
[1777986918578,45.76,81644.76,0.0,0.97992,2e-05,2.7712]
[1777986918827,45.76,81644.76,0.0,0.97992,2e-05,2.7712]
[1777986919041,45.76,81644.26,0.0,0.97991,2e-05,2.77198]
[1777986924076,45.75,81642.89,0.0,0.9799,2e-05,2.77344]
[1777986925083,45.75,81630.17,0.0,0.97966,2e-05,2.80054]
[1777986926090,45.75,81623.92,0.0,0.97955,2e-05,2.81373]
[1777986927097,45.75,81619.28,0.0,0.97946,2e-05,2.82344]
[1777986928103,45.75,81616.14,0.0,0.97941,2e-05,2.82988]
[1777986929409,45.75,81616.14,0.0,0.97941,2e-05,2.82988]
[1777986929461,45.75,81616.14,0.0,0.97941,2e-05,2.82988]
[1777986929575,45.75,81616.14,0.0,0.97941,2e-05,2.82988]
[1777986929675,45.75,81613.21,0.0,0.97935,2e-05,2.83586]
[1777986930633,45.75,81613.21,0.0,0.97935,2e-05,2.83586]
[1777986930832,45.75,81613.21,0.0,0.97935,2e-05,2.83586]
[1777986930937,45.75,81613.21,0.0,0.97935,2e-05,2.83586]
[1777986931075,45.75,81613.21,0.0,0.97935,2e-05,2.83586]
[1777986931129,45.74,81621.3,0.0,0.97953,2e-05,2.8146]
[1777986933872,45.74,81621.26,0.0,0.97954,2e-05,2.81431]
[1777986933924,45.74,81621.26,0.0,0.97954,2e-05,2.81431]
[1777986934075,45.74,81621.26,0.0,0.97954,2e-05,2.81431]
[1777986934086,45.74,81618.57,0.0,0.97949,2e-05,2.81939]
[1777986939184,45.73,81617.18,0.0,0.97948,2e-05,2.82045]
[1777986942208,45.73,81613.84,0.0,0.97943,2e-05,2.82654]
[1777986943144,45.73,81613.84,0.0,0.97943,2e-05,2.82654]
[1777986943196,45.73,81613.84,0.0,0.97943,2e-05,2.82654]
[1777986943325,45.73,81613.84,0.0,0.97943,2e-05,2.82654]
[1777986943405,45.72,81614.11,0.0,0.97944,2e-05,2.82554]
[1777986944569,45.72,81614.11,0.0,0.97944,2e-05,2.82554]
[1777986944578,45.72,81614.11,0.0,0.97944,2e-05,2.82554]
[1777986944611,45.72,81614.11,0.0,0.97944,2e-05,2.82554]
[1777986945308,45.72,81614.04,0.0,0.97944,2e-05,2.82529]
[1777986945324,45.72,81614.04,0.0,0.97944,2e-05,2.82529]
[1777986947866,45.72,81614.68,0.0,0.97946,2e-05,2.82307]
[1777986947918,45.72,81614.68,0.0,0.97946,2e-05,2.82307]
[1777986948076,45.72,81614.68,0.0,0.97946,2e-05,2.82307]
[1777986948019,45.72,81604.91,0.0,0.97928,2e-05,2.84356]
[1777986948251,45.72,81602.6,0.0,0.97924,2e-05,2.84862]
[1777986949546,45.72,81602.6,0.0,0.97924,2e-05,2.84862]
[1777986949585,45.72,81602.6,0.0,0.97924,2e-05,2.84862]
[1777986949617,45.72,81602.6,0.0,0.97924,2e-05,2.84862]
[1777986949939,45.72,81602.6,0.0,0.97924,2e-05,2.84862]
[1777986950079,45.72,81602.6,0.0,0.97924,2e-05,2.84862]
[1777986952278,45.71,81597.26,0.0,0.97914,2e-05,2.85938]
[1777986954960,45.71,81596.15,0.0,0.97912,2e-05,2.86135]
[1777986955013,45.71,81596.15,0.0,0.97912,2e-05,2.86135]
[1777986955078,45.71,81596.15,0.0,0.97912,2e-05,2.86135]
[1777986955062,45.71,81595.68,0.0,0.97912,2e-05,2.86142]
[1777986955300,45.71,81596.45,0.0,0.97914,2e-05,2.85972]
[1777986958322,45.7,81579.44,0.0,0.97882,2e-05,2.89589]
[1777986959329,45.7,81568.83,0.0,0.97862,2e-05,2.91899]
[1777986960336,45.7,81570.05,0.0,0.97865,2e-05,2.91567]
[1777986962350,45.69,81575.84,0.0,0.97877,2e-05,2.9016]
[1777986963722,45.69,81575.84,0.0,0.97877,2e-05,2.9016]
[1777986963772,45.69,81575.84,0.0,0.97877,2e-05,2.9016]
[1777986963824,45.69,81575.84,0.0,0.97877,2e-05,2.9016]
[1777986963926,45.69,81577.01,0.0,0.9788,2e-05,2.89844]
[1777986965481,45.69,81575.26,0.0,0.97877,2e-05,2.90178]
[1777986965565,45.69,81575.26,0.0,0.97877,2e-05,2.90178]
[1777986965580,45.69,81575.26,0.0,0.97877,2e-05,2.90178]
[1777986966377,45.68,81571.48,0.0,0.9787,2e-05,2.90909]
[1777986967936,45.68,81571.48,0.0,0.9787,2e-05,2.90909]
[1777986968055,45.68,81571.48,0.0,0.9787,2e-05,2.90909]
[1777986968079,45.68,81571.48,0.0,0.9787,2e-05,2.90909]
[1777986967979,45.68,81566.35,0.0,0.97861,2e-05,2.91998]
[1777986968391,45.68,81563.23,0.0,0.97855,2e-05,2.92638]
[1777986969399,45.68,81560.2,0.0,0.9785,2e-05,2.93257]
[1777986971413,45.67,81552.6,0.0,0.97835,2e-05,2.94905]
[1777986972598,45.67,81552.6,0.0,0.97835,2e-05,2.94905]
[1777986972825,45.67,81552.6,0.0,0.97835,2e-05,2.94905]
[1777986972926,45.67,81558.01,0.0,0.97847,2e-05,2.93561]
[1777986974463,45.67,81558.45,0.0,0.97849,2e-05,2.934]
[1777986975368,45.66,81559.54,0.0,0.97851,2e-05,2.93094]
[1777986975471,45.66,81559.54,0.0,0.97851,2e-05,2.93094]
[1777986975583,45.66,81559.54,0.0,0.97851,2e-05,2.93094]
[1777986975620,45.66,81554.42,0.0,0.97842,2e-05,2.94184]
[1777986978364,45.66,81556.71,0.0,0.97846,2e-05,2.93728]
[1777986978400,45.66,81556.71,0.0,0.97846,2e-05,2.93728]
[1777986978577,45.66,81556.71,0.0,0.97846,2e-05,2.93728]
[1777986978768,45.66,81556.71,0.0,0.97846,2e-05,2.93728]
[1777986978826,45.66,81556.71,0.0,0.97846,2e-05,2.93728]
[1777986978849,45.66,81556.71,0.0,0.97846,2e-05,2.93728]
[1777986978983,45.66,81556.71,0.0,0.97846,2e-05,2.93728]
[1777986979076,45.66,81556.71,0.0,0.97846,2e-05,2.93728]
[1777986979084,45.67,81555.91,0.0,0.97844,2e-05,2.93967]
[1777986980476,45.67,81552.78,0.0,0.97837,2e-05,2.94701]
[1777986981483,45.67,81547.71,0.0,0.97827,2e-05,2.95873]
[1777986982556,45.67,81547.71,0.0,0.97827,2e-05,2.95873]
[1777986982574,45.67,81547.71,0.0,0.97827,2e-05,2.95873]
[1777986982676,45.67,81547.71,0.0,0.97827,2e-05,2.95873]
[1777986982709,45.67,81556.62,0.0,0.97844,2e-05,2.93891]
[1777986983822,45.67,81556.62,0.0,0.97844,2e-05,2.93891]
[1777986984077,45.67,81556.62,0.0,0.97844,2e-05,2.93891]
[1777986983920,45.67,81558.68,0.0,0.97848,2e-05,2.93457]
[1777986985328,45.67,81557.65,0.0,0.97846,2e-05,2.93719]
[1777986985511,45.67,81561.14,0.0,0.97852,2e-05,2.92964]
[1777986986518,45.67,81564.61,0.0,0.97859,2e-05,2.92218]
[1777986987244,45.67,81564.61,0.0,0.97859,2e-05,2.92218]
[1777986987325,45.67,81564.61,0.0,0.97859,2e-05,2.92218]
[1777986987577,45.67,81564.61,0.0,0.97859,2e-05,2.92218]
[1777986991457,45.68,81565.26,0.0,0.97859,2e-05,2.92201]
[1777986991509,45.68,81565.26,0.0,0.97859,2e-05,2.92201]
[1777986991576,45.68,81565.26,0.0,0.97859,2e-05,2.92201]
[1777986991678,45.68,81563.9,0.0,0.97858,2e-05,2.92251]
[1777986993566,45.68,81560.97,0.0,0.97852,2e-05,2.92971]
[1777986994845,45.68,81560.97,0.0,0.97852,2e-05,2.92971]
[1777986994853,45.68,81560.97,0.0,0.97852,2e-05,2.92971]
[1777986995075,45.68,81560.97,0.0,0.97852,2e-05,2.92971]
[1777986996588,45.69,81556.56,0.0,0.97842,2e-05,2.94052]
[1777987000715,45.69,81556.16,0.0,0.97841,2e-05,2.94227]
[1777987000743,45.69,81556.16,0.0,0.97841,2e-05,2.94227]
[1777987000826,45.69,81556.16,0.0,0.97841,2e-05,2.94227]
[1777987000897,45.69,81555.77,0.0,0.9784,2e-05,2.94343]
[1777987003018,45.69,81554.16,0.0,0.97836,2e-05,2.94733]
[1777987003049,45.69,81554.16,0.0,0.97836,2e-05,2.94733]
[1777987003079,45.69,81554.16,0.0,0.97836,2e-05,2.94733]
[1777987003116,45.69,81562.32,0.0,0.97852,2e-05,2.92957]
[1777987003640,45.69,81565.64,0.0,0.97859,2e-05,2.92213]
[1777987004185,45.69,81565.64,0.0,0.97859,2e-05,2.92213]
[1777987004325,45.69,81565.64,0.0,0.97859,2e-05,2.92213]
[1777987004620,45.69,81565.64,0.0,0.97859,2e-05,2.92213]
[1777987004646,45.7,81570.43,0.0,0.97868,2e-05,2.91174]
[1777987005654,45.7,81572.25,0.0,0.97871,2e-05,2.90801]
[1777987006454,45.7,81572.25,0.0,0.97871,2e-05,2.90801]
[1777987006473,45.7,81572.25,0.0,0.97871,2e-05,2.90801]
[1777987006584,45.7,81572.25,0.0,0.97871,2e-05,2.90801]
[1777987008257,45.7,81574.1,0.0,0.97874,2e-05,2.90457]
[1777987010689,45.7,81580.12,0.0,0.97885,2e-05,2.89221]
[1777987011696,45.7,81583.4,0.0,0.97891,2e-05,2.8853]
[1777987012823,45.7,81583.4,0.0,0.97891,2e-05,2.8853]
[1777987012875,45.7,81583.4,0.0,0.97891,2e-05,2.8853]
[1777987013076,45.7,81583.4,0.0,0.97891,2e-05,2.8853]
[1777987013710,45.71,81579.35,0.0,0.97882,2e-05,2.89505]
[1777987014717,45.71,81583.95,0.0,0.97891,2e-05,2.8852]
[1777987015724,45.71,81590.43,0.0,0.97903,2e-05,2.87125]
[1777987017034,45.71,81590.43,0.0,0.97903,2e-05,2.87125]
[1777987017078,45.71,81590.43,0.0,0.97903,2e-05,2.87125]
[1777987017085,45.71,81590.43,0.0,0.97903,2e-05,2.87125]
[1777987017737,45.71,81586.96,0.0,0.97896,2e-05,2.87972]
[1777987020635,45.72,81586.61,0.0,0.97895,2e-05,2.88126]
[1777987020830,45.72,81586.61,0.0,0.97895,2e-05,2.88126]
[1777987020931,45.72,81584.28,0.0,0.9789,2e-05,2.8868]
[1777987022772,45.72,81576.3,0.0,0.97873,2e-05,2.90526]
[1777987027808,45.77,81575.68,0.0,0.97861,2e-05,2.92014]
[1777987028947,45.77,81575.68,0.0,0.97861,2e-05,2.92014]
[1777987028959,45.77,81575.68,0.0,0.97861,2e-05,2.92014]
[1777987029083,45.77,81552.69,0.0,0.97815,2e-05,2.97213]
[1777987029822,45.78,81547.22,0.0,0.97804,2e-05,2.98476]
[1777987030829,45.77,81551.08,0.0,0.97812,2e-05,2.9757]
[1777987031416,45.77,81551.08,0.0,0.97812,2e-05,2.9757]
[1777987031836,45.77,81550.74,0.0,0.97811,2e-05,2.97619]
[1777987032559,45.77,81550.74,0.0,0.97811,2e-05,2.97619]
[1777987032842,45.77,81542.25,0.0,0.97795,2e-05,2.99477]
[1777987034045,45.77,81542.25,0.0,0.97795,2e-05,2.99477]
[1777987034131,45.77,81551.1,0.0,0.97813,2e-05,2.97416]
[1777987034856,45.77,81561.5,0.0,0.97834,2e-05,2.95068]
[1777987035864,45.77,81559.43,0.0,0.97829,2e-05,2.9556]
[1777987036870,45.77,81554.35,0.0,0.97819,2e-05,2.96733]
[1777987039207,45.77,81553.28,0.0,0.97816,2e-05,2.97022]
[1777987039892,45.77,81543.43,0.0,0.97796,2e-05,2.9928]
[1777987040899,45.77,81539.63,0.0,0.97789,2e-05,3.00164]
[1777987041905,45.77,81535.4,0.0,0.9778,2e-05,3.01148]
[1777987042913,45.78,81528.45,0.0,0.97764,2e-05,3.02903]
[1777987043921,45.78,81534.06,0.0,0.97776,2e-05,3.0163]
[1777987047949,45.78,81544.79,0.0,0.97797,2e-05,2.99244]
[1777987048810,45.78,81544.79,0.0,0.97797,2e-05,2.99244]
[1777987048827,45.78,81544.79,0.0,0.97797,2e-05,2.99244]
[1777987048852,45.78,81544.79,0.0,0.97797,2e-05,2.99244]
[1777987048990,45.78,81544.79,0.0,0.97797,2e-05,2.99244]
[1777987049078,45.78,81544.79,0.0,0.97797,2e-05,2.99244]
[1777987049150,45.79,81547.63,0.0,0.97802,2e-05,2.98635]
[1777987050970,45.79,81549.43,0.0,0.97806,2e-05,2.98249]
[1777987053991,45.79,81541.05,0.0,0.9779,2e-05,2.99931]
[1777987054997,45.79,81533.43,0.0,0.97774,2e-05,3.01694]
[1777987055562,45.79,81533.43,0.0,0.97774,2e-05,3.01694]
[1777987055576,45.79,81533.43,0.0,0.97774,2e-05,3.01694]
[1777987055604,45.79,81533.43,0.0,0.97774,2e-05,3.01694]
[1777987055825,45.79,81533.43,0.0,0.97774,2e-05,3.01694]
[1777987056007,45.79,81529.39,0.0,0.97766,2e-05,3.02639]
[1777987057013,45.79,81524.92,0.0,0.97757,2e-05,3.03683]
[1777987059027,45.79,81522.56,0.0,0.97752,2e-05,3.04255]
[1777987060034,45.79,81517.09,0.0,0.9774,2e-05,3.0553]
[1777987062072,45.79,81516.31,0.0,0.97739,2e-05,3.05723]
[1777987062110,45.79,81516.31,0.0,0.97739,2e-05,3.05723]
[1777987062326,45.79,81516.26,0.0,0.97738,2e-05,3.05756]
[1777987065069,45.79,81520.62,0.0,0.97747,2e-05,3.0477]
[1777987066076,45.79,81524.75,0.0,0.97755,2e-05,3.03829]
[1777987066725,45.79,81524.75,0.0,0.97755,2e-05,3.03829]
[1777987066777,45.79,81524.75,0.0,0.97755,2e-05,3.03829]
[1777987066832,45.79,81524.75,0.0,0.97755,2e-05,3.03829]
[1777987069097,45.8,81521.23,0.0,0.97748,2e-05,3.0468]
[1777987072117,45.8,81517.99,0.0,0.97741,2e-05,3.05478]
[1777987072264,45.8,81517.99,0.0,0.97741,2e-05,3.05478]
[1777987072324,45.8,81517.99,0.0,0.97741,2e-05,3.05478]
[1777987072576,45.8,81517.99,0.0,0.97741,2e-05,3.05478]
[1777987074132,45.8,81514.72,0.0,0.97734,2e-05,3.06257]
[1777987079168,45.8,81522.07,0.0,0.97749,2e-05,3.0461]
[1777987079366,45.8,81522.07,0.0,0.97749,2e-05,3.0461]
[1777987079384,45.8,81522.07,0.0,0.97749,2e-05,3.0461]
[1777987079580,45.8,81522.07,0.0,0.97749,2e-05,3.0461]
[1777987080175,45.8,81524.46,0.0,0.97753,2e-05,3.04072]
[1777987081182,45.8,81531.35,0.0,0.97768,2e-05,3.0241]
[1777987082189,45.81,81533.92,0.0,0.97772,2e-05,3.01991]
[1777987082585,45.81,81533.92,0.0,0.97772,2e-05,3.01991]
[1777987082637,45.81,81533.92,0.0,0.97772,2e-05,3.01991]
[1777987082825,45.81,81533.92,0.0,0.97772,2e-05,3.01991]
[1777987085210,45.82,81526.72,0.0,0.97753,2e-05,3.04156]
[1777987086217,45.83,81515.32,0.0,0.97729,2e-05,3.06802]
[1777987087224,45.83,81508.39,0.0,0.97715,2e-05,3.08419]
[1777987087856,45.83,81508.39,0.0,0.97715,2e-05,3.08419]
[1777987087908,45.83,81508.39,0.0,0.97715,2e-05,3.08419]
[1777987088082,45.83,81508.39,0.0,0.97715,2e-05,3.08419]
[1777987088231,45.83,81505.89,0.0,0.97709,2e-05,3.09007]
[1777987089238,45.83,81501.38,0.0,0.977,2e-05,3.10064]
[1777987091252,45.83,81499.46,0.0,0.97696,2e-05,3.10518]
[1777987092435,45.83,81500.71,0.0,0.97698,2e-05,3.10228]
[1777987092489,45.83,81500.71,0.0,0.97698,2e-05,3.10228]
[1777987092579,45.83,81500.71,0.0,0.97698,2e-05,3.10228]
[1777987093930,45.83,81500.71,0.0,0.97698,2e-05,3.10228]
[1777987094009,45.83,81500.71,0.0,0.97698,2e-05,3.10228]
[1777987094075,45.83,81500.71,0.0,0.97698,2e-05,3.10228]
[1777987094166,45.83,81500.4,0.0,0.97698,2e-05,3.10305]
[1777987096286,45.83,81498.7,0.0,0.97694,2e-05,3.10706]
[1777987100818,45.83,81498.55,0.0,0.97694,2e-05,3.10744]
[1777987100865,45.83,81498.55,0.0,0.97694,2e-05,3.10744]
[1777987102031,45.83,81502.94,0.0,0.97703,2e-05,3.0972]
[1777987102329,45.83,81509.82,0.0,0.97717,2e-05,3.08121]
[1777987104237,45.83,81509.82,0.0,0.97717,2e-05,3.08121]
[1777987103336,45.83,81511.69,0.0,0.97721,2e-05,3.07692]
[1777987104344,45.83,81502.93,0.0,0.97703,2e-05,3.09737]
[1777987105352,45.83,81503.99,0.0,0.97705,2e-05,3.09492]
[1777987106359,45.83,81509.12,0.0,0.97716,2e-05,3.08301]
[1777987107540,45.83,81509.12,0.0,0.97716,2e-05,3.08301]
[1777987107769,45.83,81509.12,0.0,0.97716,2e-05,3.08301]
[1777987107850,45.83,81516.89,0.0,0.97732,2e-05,3.06504]
[1777987109379,45.83,81505.75,0.0,0.97709,2e-05,3.09107]
[1777987110387,45.83,81501.62,0.0,0.977,2e-05,3.10074]
[1777987112682,45.83,81513.15,0.0,0.97726,2e-05,3.07099]
[1777987114162,45.83,81516.51,0.0,0.97733,2e-05,3.06337]
[1777987115425,45.83,81519.27,0.0,0.97738,2e-05,3.05707]
[1777987116432,45.83,81522.19,0.0,0.97744,2e-05,3.05043]
[1777987118446,45.83,81525.22,0.0,0.9775,2e-05,3.04368]
[1777987119452,45.83,81530.01,0.0,0.9776,2e-05,3.03279]
[1777987122474,45.83,81527.15,0.0,0.97754,2e-05,3.0398]
[1777987127511,45.84,81526.92,0.0,0.97753,2e-05,3.04102]
[1777987132481,45.84,81526.2,0.0,0.97751,2e-05,3.04322]
[1777987137581,45.84,81525.75,0.0,0.97749,2e-05,3.04504]
[1777987138588,45.84,81521.62,0.0,0.9774,2e-05,3.05469]
[1777987139595,45.84,81515.9,0.0,0.97729,2e-05,3.06802]
[1777987140602,45.84,81504.45,0.0,0.97705,2e-05,3.09471]
[1777987141609,45.84,81508.46,0.0,0.97713,2e-05,3.08542]
[1777987143171,45.84,81510.59,0.0,0.97717,2e-05,3.08052]
[1777987145637,45.84,81512.54,0.0,0.97721,2e-05,3.07619]
[1777987146644,45.84,81510.82,0.0,0.97718,2e-05,3.08026]
[1777987148658,45.84,81508.42,0.0,0.97713,2e-05,3.08596]
[1777987151254,45.84,81507.93,0.0,0.97712,2e-05,3.08716]
[1777987151679,45.84,81510.21,0.0,0.97716,2e-05,3.08196]
[1777987153692,45.84,81512.21,0.0,0.9772,2e-05,3.07744]
[1777987154700,45.84,81510.17,0.0,0.97716,2e-05,3.08225]
[1777987156714,45.85,81507.75,0.0,0.97711,2e-05,3.08798]
[1777987158728,45.85,81510.46,0.0,0.97716,2e-05,3.08179]
[1777987160742,45.85,81513.39,0.0,0.97722,2e-05,3.07511]
[1777987164770,45.85,81522.68,0.0,0.97741,2e-05,3.05392]
[1777987166784,45.85,81520.1,0.0,0.97736,2e-05,3.0601]
[1777987167791,45.85,81523.8,0.0,0.97743,2e-05,3.05166]
[1777987168798,45.85,81527.97,0.0,0.97752,2e-05,3.04218]
[1777987170815,45.85,81529.92,0.0,0.97755,2e-05,3.03797]
[1777987171821,45.85,81536.62,0.0,0.97771,2e-05,3.01981]
[1777987172829,45.85,81542.28,0.0,0.97782,2e-05,3.00706]
[1777987173716,45.85,81542.28,0.0,0.97782,2e-05,3.00706]
[1777987174843,45.85,81545.0,0.0,0.97788,2e-05,3.00125]
[1777987175850,45.85,81546.62,0.0,0.97791,2e-05,2.99778]
[1777987180885,45.86,81546.87,0.0,0.9779,2e-05,2.99828]
[1777987185921,45.86,81546.65,0.0,0.97789,2e-05,2.99985]
[1777987190954,45.87,81546.47,0.0,0.97788,2e-05,3.0013]
[1777987191961,45.87,81548.57,0.0,0.97792,2e-05,2.99673]
[1777987198004,45.87,81550.35,0.0,0.97794,2e-05,2.99395]
[1777987199011,45.87,81560.68,0.0,0.97815,2e-05,2.97077]
[1777987200026,45.87,81561.12,0.0,0.97815,2e-05,2.97004]
[1777987200836,45.87,81561.12,0.0,0.97815,2e-05,2.97004]
[1777987203043,45.88,81557.74,0.0,0.97808,2e-05,2.97843]
[1777987208078,45.88,81558.39,0.0,0.97808,2e-05,2.97815]
[1777987213113,45.89,81558.82,0.0,0.97808,2e-05,2.97835]
[1777987218148,45.89,81559.27,0.0,0.97808,2e-05,2.97848]
[1777987225197,45.9,81553.42,0.0,0.97795,2e-05,2.99331]
[1777987226203,45.9,81545.78,0.0,0.97779,2e-05,3.01091]
[1777987228218,45.9,81543.78,0.0,0.97775,2e-05,3.01583]
[1777987232246,45.9,81539.11,0.0,0.97767,2e-05,3.0242]
[1777987233253,45.9,81548.51,0.0,0.97786,2e-05,3.00291]
[1777987234260,45.9,81555.32,0.0,0.97799,2e-05,2.98758]
[1777987235266,45.9,81554.22,0.0,0.97797,2e-05,2.99025]
[1777987239295,45.91,81558.83,0.0,0.97805,2e-05,2.98062]
[1777987240301,45.91,81562.01,0.0,0.97812,2e-05,2.97363]
[1777987241309,45.91,81564.4,0.0,0.97816,2e-05,2.96869]
[1777987246344,45.91,81568.63,0.0,0.97823,2e-05,2.96034]
[1777987248360,45.91,81620.77,0.0,0.97925,2e-05,2.84502]
[1777987248674,45.91,81620.77,0.0,0.97925,2e-05,2.84502]
[1777987249371,45.91,81661.17,0.0,0.98001,2e-05,2.75811]
[1777987250375,45.92,81670.73,0.0,0.98018,2e-05,2.73822]
[1777987251384,45.92,81672.26,0.0,0.9802,2e-05,2.73557]
[1777987251536,45.92,81672.26,0.0,0.9802,2e-05,2.73557]
[1777987251792,45.92,81672.26,0.0,0.9802,2e-05,2.73557]
[1777987252391,45.92,81672.05,0.0,0.9802,2e-05,2.73581]
[1777987253398,45.92,81667.42,0.0,0.98012,2e-05,2.74544]
[1777987259026,45.91,81670.43,0.0,0.98018,2e-05,2.73803]
[1777987261455,45.91,81674.12,0.0,0.98025,2e-05,2.72963]
[1777987263468,45.91,81683.02,0.0,0.98042,2e-05,2.71032]
[1777987265482,45.91,81684.91,0.0,0.98044,2e-05,2.70768]
[1777987269735,45.92,81685.88,0.0,0.98044,2e-05,2.70765]
[1777987269780,45.92,81680.68,0.0,0.98035,2e-05,2.7186]
[1777987273193,45.93,81683.73,0.0,0.98039,2e-05,2.71413]
[1777987279584,45.95,81680.35,0.0,0.98029,2e-05,2.72585]
[1777987279762,45.95,81680.35,0.0,0.98029,2e-05,2.72585]
[1777987281599,45.96,81673.02,0.0,0.98014,2e-05,2.74324]
[1777987284620,45.96,81664.41,0.0,0.97996,2e-05,2.76335]
[1777987285635,45.97,81651.57,0.0,0.97972,2e-05,2.79141]
[1777987286642,45.97,81642.45,0.0,0.97954,2e-05,2.81158]
[1777987287649,45.97,81639.44,0.0,0.97948,2e-05,2.81859]
[1777987289662,45.97,81644.94,0.0,0.97958,2e-05,2.80765]
[1777987290672,45.98,81655.88,0.0,0.97978,2e-05,2.78462]
[1777987291679,45.98,81667.16,0.0,0.98,2e-05,2.75827]
[1777987292686,45.98,81671.72,0.0,0.98008,2e-05,2.74916]
[1777987293700,45.98,81678.19,0.0,0.9802,2e-05,2.73605]
[1777987294701,45.98,81673.94,0.0,0.98011,2e-05,2.74567]
[1777987296081,45.98,81673.94,0.0,0.98011,2e-05,2.74567]
[1777987296123,45.99,81681.08,0.0,0.98024,2e-05,2.73117]
[1777987299312,45.99,81679.94,0.0,0.98021,2e-05,2.73484]
[1777987304785,46.02,81672.46,0.0,0.98002,2e-05,2.75646]
[1777987305792,46.02,81668.69,0.0,0.97994,2e-05,2.76552]
[1777987306799,46.02,81659.59,0.0,0.97976,2e-05,2.78598]
[1777987307805,46.03,81654.41,0.0,0.97966,2e-05,2.79809]
[1777987309820,46.04,81658.84,0.0,0.97972,2e-05,2.7905]
[1777987310828,46.04,81663.9,0.0,0.97981,2e-05,2.78064]
[1777987313846,46.05,81663.98,0.0,0.97979,2e-05,2.78246]
[1777987313893,46.05,81663.98,0.0,0.97979,2e-05,2.78246]
[1777987314075,46.05,81663.98,0.0,0.97979,2e-05,2.78246]
[1777987314099,46.05,81663.16,0.0,0.97977,2e-05,2.7852]
[1777987316870,46.06,81673.37,0.0,0.97993,2e-05,2.76635]
[1777987319306,46.07,81673.9,0.0,0.97994,2e-05,2.76624]
[1777987319327,46.07,81673.9,0.0,0.97994,2e-05,2.76624]
[1777987319412,46.07,81673.9,0.0,0.97994,2e-05,2.76624]
[1777987319405,46.07,81674.08,0.0,0.97993,2e-05,2.76687]
[1777987320202,46.07,81674.08,0.0,0.97993,2e-05,2.76687]
[1777987320332,46.07,81674.08,0.0,0.97993,2e-05,2.76687]
[1777987320418,46.08,81677.37,0.0,0.97998,2e-05,2.76088]
[1777987321905,46.08,81685.01,0.0,0.98011,2e-05,2.74671]
[1777987322912,46.09,81688.84,0.0,0.98017,2e-05,2.73965]
[1777987325415,46.09,81688.99,0.0,0.98016,2e-05,2.74039]
[1777987325545,46.09,81688.99,0.0,0.98016,2e-05,2.74039]
[1777987325945,46.1,81700.66,0.0,0.98036,2e-05,2.71748]
[1777987326949,46.1,81702.24,0.0,0.98038,2e-05,2.71481]
[1777987327644,46.1,81702.24,0.0,0.98038,2e-05,2.71481]
[1777987327956,46.1,81702.21,0.0,0.98038,2e-05,2.71552]
[1777987329441,46.1,81702.21,0.0,0.98038,2e-05,2.71552]
[1777987331985,46.11,81706.68,0.0,0.98044,2e-05,2.70876]
[1777987336015,46.13,81692.9,0.0,0.98016,2e-05,2.74039]
[1777987337021,46.13,81687.54,0.0,0.98006,2e-05,2.75234]
[1777987339035,46.13,81682.37,0.0,0.97995,2e-05,2.76447]
[1777987341696,46.14,81681.02,0.0,0.97992,2e-05,2.76847]
[1777987341751,46.14,81681.02,0.0,0.97992,2e-05,2.76847]
[1777987341829,46.14,81681.02,0.0,0.97992,2e-05,2.76847]
[1777987342056,46.14,81680.93,0.0,0.97991,2e-05,2.76922]
[1777987345081,46.15,81676.96,0.0,0.97982,2e-05,2.77934]
[1777987346087,46.15,81668.53,0.0,0.97966,2e-05,2.79791]
[1777987347094,46.15,81662.0,0.0,0.97954,2e-05,2.81245]
[1777987350115,46.16,81656.74,0.0,0.97943,2e-05,2.82523]
[1777987354145,46.17,81649.31,0.0,0.97928,2e-05,2.84147]
[1777987355152,46.17,81644.63,0.0,0.97918,2e-05,2.85245]
[1777987356038,46.17,81644.63,0.0,0.97918,2e-05,2.85245]
[1777987356160,46.17,81616.85,0.0,0.97864,2e-05,2.91417]
[1777987357168,46.18,81603.86,0.0,0.97838,2e-05,2.94369]
[1777987358173,46.18,81604.56,0.0,0.97839,2e-05,2.94277]
[1777987358566,46.18,81604.56,0.0,0.97839,2e-05,2.94277]
[1777987359184,46.18,81607.84,0.0,0.97845,2e-05,2.93612]
[1777987360189,46.18,81620.57,0.0,0.97869,2e-05,2.90857]
[1777987361196,46.19,81627.82,0.0,0.97882,2e-05,2.8933]
[1777987363211,46.19,81631.97,0.0,0.97889,2e-05,2.88565]
[1777987364383,46.19,81631.97,0.0,0.97889,2e-05,2.88565]
[1777987364403,46.2,81611.09,0.0,0.97848,2e-05,2.93248]
[1777987365225,46.2,81592.33,0.0,0.9781,2e-05,2.97502]
[1777987366232,46.2,81590.11,0.0,0.97805,2e-05,2.9806]
[1777987368398,46.2,81589.68,0.0,0.97804,2e-05,2.98214]
[1777987370260,46.21,81585.8,0.0,0.97796,2e-05,2.99182]
[1777987375299,46.21,81587.96,0.0,0.97799,2e-05,2.98782]
[1777987380237,46.21,81586.54,0.0,0.97796,2e-05,2.99174]
[1777987380287,46.21,81586.54,0.0,0.97796,2e-05,2.99174]
[1777987380328,46.21,81586.54,0.0,0.97796,2e-05,2.99174]
[1777987380337,46.21,81586.27,0.0,0.97795,2e-05,2.99253]
[1777987383359,46.22,81579.3,0.0,0.9778,2e-05,3.00879]
[1777987386360,46.22,81581.13,0.0,0.97784,2e-05,3.00497]
[1777987386519,46.22,81581.13,0.0,0.97784,2e-05,3.00497]
[1777987386380,46.22,81580.82,0.0,0.97783,2e-05,3.00583]
[1777987386581,46.22,81580.82,0.0,0.97783,2e-05,3.00583]
[1777987387386,46.22,81580.35,0.0,0.97782,2e-05,3.00705]
[1777987391415,46.22,81585.95,0.0,0.97793,2e-05,2.99503]
[1777987393393,46.22,81588.46,0.0,0.97798,2e-05,2.98954]
[1777987393429,46.22,81588.76,0.0,0.97798,2e-05,2.98904]
[1777987393587,46.22,81588.76,0.0,0.97798,2e-05,2.98904]
[1777987393605,46.22,81588.76,0.0,0.97798,2e-05,2.98904]
[1777987396351,46.22,81588.43,0.0,0.97797,2e-05,2.99016]
[1777987396449,46.22,81587.79,0.0,0.97796,2e-05,2.99179]
[1777987396585,46.22,81587.79,0.0,0.97796,2e-05,2.99179]
[1777987402493,46.23,81585.67,0.0,0.9779,2e-05,2.99763]
[1777987403334,46.23,81585.67,0.0,0.9779,2e-05,2.99763]
[1777987403377,46.23,81585.67,0.0,0.9779,2e-05,2.99763]
[1777987403576,46.23,81585.67,0.0,0.9779,2e-05,2.99763]
[1777987403500,46.23,81585.32,0.0,0.9779,2e-05,2.9986]
[1777987405514,46.23,81595.73,0.0,0.9781,2e-05,2.97552]
[1777987406539,46.23,81595.97,0.0,0.9781,2e-05,2.97536]
[1777987408354,46.23,81597.13,0.0,0.97812,2e-05,2.97297]
[1777987408401,46.23,81597.13,0.0,0.97812,2e-05,2.97297]
[1777987408585,46.23,81597.13,0.0,0.97812,2e-05,2.97297]
[1777987408535,46.23,81597.8,0.0,0.97813,2e-05,2.97168]
[1777987413571,46.24,81597.66,0.0,0.97814,2e-05,2.97018]
[1777987419279,46.24,81598.48,0.0,0.97815,2e-05,2.96921]
[1777987419327,46.24,81598.48,0.0,0.97815,2e-05,2.96921]
[1777987419331,46.24,81598.48,0.0,0.97815,2e-05,2.96921]
[1777987419380,46.24,81598.04,0.0,0.97814,2e-05,2.97042]
[1777987423518,46.24,81598.16,0.0,0.97814,2e-05,2.9708]
[1777987423566,46.24,81598.16,0.0,0.97814,2e-05,2.9708]
[1777987423577,46.24,81598.16,0.0,0.97814,2e-05,2.9708]
[1777987423521,46.24,81599.86,0.0,0.97817,2e-05,2.9672]
[1777987428676,46.25,81602.69,0.0,0.97821,2e-05,2.96223]
[1777987430494,46.25,81602.69,0.0,0.97821,2e-05,2.96223]
[1777987430592,46.25,81602.69,0.0,0.97821,2e-05,2.96223]
[1777987430530,46.25,81602.93,0.0,0.97822,2e-05,2.96192]
[1777987432703,46.25,81606.0,0.0,0.97827,2e-05,2.95575]
[1777987434516,46.25,81606.0,0.0,0.97827,2e-05,2.95575]
[1777987434568,46.25,81606.0,0.0,0.97827,2e-05,2.95575]
[1777987434577,46.25,81606.0,0.0,0.97827,2e-05,2.95575]
[1777987434618,46.26,81605.82,0.0,0.97826,2e-05,2.95663]
[1777987439753,46.26,81606.28,0.0,0.97826,2e-05,2.95677]
[1777987444778,46.26,81607.53,0.0,0.97828,2e-05,2.95491]
[1777987444812,46.26,81607.53,0.0,0.97828,2e-05,2.95491]
[1777987444830,46.26,81607.53,0.0,0.97828,2e-05,2.95491]
[1777987444879,46.26,81607.72,0.0,0.97828,2e-05,2.95472]
[1777987447809,46.27,81602.98,0.0,0.97818,2e-05,2.96599]
[1777987450715,46.27,81602.86,0.0,0.97817,2e-05,2.96668]
[1777987450752,46.27,81602.86,0.0,0.97817,2e-05,2.96668]
[1777987450832,46.27,81602.86,0.0,0.97817,2e-05,2.96668]
[1777987450853,46.27,81599.95,0.0,0.97812,2e-05,2.9734]
[1777987454857,46.27,81597.1,0.0,0.97805,2e-05,2.98056]
[1777987459892,46.28,81596.7,0.0,0.97804,2e-05,2.98239]
[1777987463921,46.28,81592.24,0.0,0.97794,2e-05,2.99314]
[1777987466076,46.28,81590.54,0.0,0.97791,2e-05,2.99714]
[1777987466325,46.28,81590.54,0.0,0.97791,2e-05,2.99714]
[1777987466338,46.28,81589.92,0.0,0.97789,2e-05,2.99869]
[1777987467949,46.28,81594.64,0.0,0.97798,2e-05,2.98838]
[1777987469964,46.28,81588.55,0.0,0.97786,2e-05,3.00245]
[1777987471381,46.28,81588.55,0.0,0.97786,2e-05,3.00245]
[1777987471433,46.28,81588.55,0.0,0.97786,2e-05,3.00245]
[1777987471578,46.28,81588.55,0.0,0.97786,2e-05,3.00245]
[1777987471625,46.28,81588.81,0.0,0.97788,2e-05,2.99924]
[1777987477013,46.29,81587.79,0.0,0.97785,2e-05,3.00232]
[1777987479204,46.29,81585.16,0.0,0.9778,2e-05,3.0084]
[1777987479256,46.29,81585.16,0.0,0.9778,2e-05,3.0084]
[1777987479329,46.29,81585.16,0.0,0.9778,2e-05,3.0084]
[1777987479429,46.29,81584.27,0.0,0.97778,2e-05,3.01054]
[1777987481042,46.29,81577.53,0.0,0.97764,2e-05,3.02607]
[1777987482049,46.29,81570.88,0.0,0.97751,2e-05,3.0413]
[1777987484414,46.29,81569.73,0.0,0.97748,2e-05,3.044]
[1777987484458,46.29,81569.73,0.0,0.97748,2e-05,3.044]
[1777987484584,46.29,81569.73,0.0,0.97748,2e-05,3.044]
[1777987484559,46.29,81568.92,0.0,0.97747,2e-05,3.04592]
[1777987486077,46.29,81564.14,0.0,0.97737,2e-05,3.05698]
[1777987491114,46.29,81561.58,0.0,0.97731,2e-05,3.06308]
[1777987493550,46.29,81561.58,0.0,0.97731,2e-05,3.06308]
[1777987493578,46.29,81561.58,0.0,0.97731,2e-05,3.06308]
[1777987493602,46.29,81561.58,0.0,0.97731,2e-05,3.06308]
[1777987493651,46.29,81562.25,0.0,0.97733,2e-05,3.06167]
[1777987496075,46.29,81561.8,0.0,0.97732,2e-05,3.06274]
[1777987496330,46.29,81561.8,0.0,0.97732,2e-05,3.06274]
[1777987496416,46.29,81561.8,0.0,0.97732,2e-05,3.06278]
[1777987501191,46.29,81547.37,0.0,0.97702,2e-05,3.09617]
[1777987502198,46.29,81543.31,0.0,0.97693,2e-05,3.10554]
[1777987503205,46.29,81549.63,0.0,0.97706,2e-05,3.09091]
[1777987504212,46.29,81543.43,0.0,0.97694,2e-05,3.10523]
[1777987505219,46.29,81539.21,0.0,0.97685,2e-05,3.11498]
[1777987506226,46.29,81531.14,0.0,0.97668,2e-05,3.1337]
[1777987507233,46.29,81525.87,0.0,0.97657,2e-05,3.14593]
[1777987508240,46.29,81514.47,0.0,0.97633,2e-05,3.17256]
[1777987509247,46.29,81508.79,0.0,0.97621,2e-05,3.1858]
[1777987510254,46.29,81504.5,0.0,0.97612,2e-05,3.19576]
[1777987514282,46.29,81493.02,0.0,0.97588,2e-05,3.22222]
[1777987515021,46.29,81493.02,0.0,0.97588,2e-05,3.22222]
[1777987515388,46.29,81484.18,0.0,0.97569,2e-05,3.24308]
[1777987516583,46.29,81484.18,0.0,0.97569,2e-05,3.24308]
[1777987516591,46.29,81481.21,0.0,0.97563,2e-05,3.24991]
[1777987517303,46.28,81484.74,0.0,0.97571,2e-05,3.24117]
[1777987518577,46.28,81484.74,0.0,0.97571,2e-05,3.24117]
[1777987519916,46.28,81482.31,0.0,0.97566,2e-05,3.24645]
[1777987520324,46.28,81472.75,0.0,0.97546,2e-05,3.26912]
[1777987521332,46.28,81472.12,0.0,0.97544,2e-05,3.27031]
[1777987523601,46.28,81470.71,0.0,0.97542,2e-05,3.27338]
[1777987523680,46.28,81463.22,0.0,0.97526,2e-05,3.29083]
[1777987524352,46.28,81452.42,0.0,0.97502,2e-05,3.31703]
[1777987525361,46.28,81463.2,0.0,0.97526,2e-05,3.29047]
[1777987526368,46.27,81468.57,0.0,0.97538,2e-05,3.27714]
[1777987531402,46.27,81464.88,0.0,0.97534,2e-05,3.28131]
[1777987531903,46.27,81464.88,0.0,0.97534,2e-05,3.28131]
[1777987531956,46.27,81464.88,0.0,0.97534,2e-05,3.28131]
[1777987532076,46.27,81464.88,0.0,0.97534,2e-05,3.28131]
[1777987532410,46.27,81467.35,0.0,0.9754,2e-05,3.27501]
[1777987533417,46.27,81470.58,0.0,0.97547,2e-05,3.2669]
[1777987535430,46.26,81465.67,0.0,0.97537,2e-05,3.2781]
[1777987536078,46.26,81465.67,0.0,0.97537,2e-05,3.2781]
[1777987536134,46.26,81465.67,0.0,0.97537,2e-05,3.2781]
[1777987536328,46.26,81465.67,0.0,0.97537,2e-05,3.2781]
[1777987536438,46.26,81464.51,0.0,0.97534,2e-05,3.28057]
[1777987537835,46.26,81463.51,0.0,0.97533,2e-05,3.28265]
[1777987537874,46.26,81463.51,0.0,0.97533,2e-05,3.28265]
[1777987537980,46.26,81463.51,0.0,0.97533,2e-05,3.28265]
[1777987540466,46.26,81453.11,0.0,0.9751,2e-05,3.30682]
[1777987541261,46.26,81453.11,0.0,0.9751,2e-05,3.30682]
[1777987541313,46.26,81453.11,0.0,0.9751,2e-05,3.30682]
[1777987541328,46.26,81453.11,0.0,0.9751,2e-05,3.30682]
[1777987541473,46.26,81452.11,0.0,0.97509,2e-05,3.30887]
[1777987542480,46.25,81446.51,0.0,0.97496,2e-05,3.32212]
[1777987546508,46.25,81439.79,0.0,0.97483,2e-05,3.33693]
[1777987547515,46.23,81437.39,0.0,0.97481,2e-05,3.33856]
[1777987549529,46.23,81442.88,0.0,0.97494,2e-05,3.32428]
[1777987550536,46.23,81446.02,0.0,0.97502,2e-05,3.31621]
[1777987550756,46.23,81446.02,0.0,0.97502,2e-05,3.31621]
[1777987550809,46.23,81446.02,0.0,0.97502,2e-05,3.31621]
[1777987550830,46.23,81446.02,0.0,0.97502,2e-05,3.31621]
[1777987551543,46.23,81445.12,0.0,0.975,2e-05,3.318]
[1777987552550,46.23,81448.86,0.0,0.97509,2e-05,3.3085]
[1777987554147,46.22,81450.58,0.0,0.97513,2e-05,3.30355]
[1777987554199,46.22,81450.58,0.0,0.97513,2e-05,3.30355]
[1777987554327,46.22,81450.58,0.0,0.97513,2e-05,3.30355]
[1777987555571,46.22,81457.98,0.0,0.9753,2e-05,3.28524]
[1777987556695,46.22,81457.98,0.0,0.9753,2e-05,3.28524]
[1777987556577,46.22,81463.07,0.0,0.97542,2e-05,3.27258]
[1777987556826,46.22,81463.07,0.0,0.97542,2e-05,3.27258]
[1777987556962,46.22,81463.07,0.0,0.97542,2e-05,3.27258]
[1777987557585,46.22,81464.19,0.0,0.97544,2e-05,3.26954]
[1777987559782,46.22,81464.99,0.0,0.97547,2e-05,3.267]
[1777987559787,46.22,81464.99,0.0,0.97547,2e-05,3.267]
[1777987559826,46.22,81464.99,0.0,0.97547,2e-05,3.267]
[1777987560605,46.21,81468.12,0.0,0.97554,2e-05,3.25917]
[1777987561452,46.21,81468.12,0.0,0.97554,2e-05,3.25917]
[1777987561504,46.21,81468.12,0.0,0.97554,2e-05,3.25917]
[1777987561583,46.21,81468.12,0.0,0.97554,2e-05,3.25917]
[1777987561612,46.21,81469.49,0.0,0.97557,2e-05,3.25557]
[1777987563627,46.21,81471.93,0.0,0.97563,2e-05,3.24915]
[1777987564634,46.21,81474.91,0.0,0.9757,2e-05,3.24172]
[1777987564930,46.21,81474.91,0.0,0.9757,2e-05,3.24172]
[1777987564940,46.21,81474.91,0.0,0.9757,2e-05,3.24172]
[1777987565074,46.21,81474.91,0.0,0.9757,2e-05,3.24172]
[1777987570676,46.2,81476.17,0.0,0.97574,2e-05,3.23714]
[1777987573152,46.2,81475.9,0.0,0.97574,2e-05,3.23728]
[1777987573198,46.2,81475.9,0.0,0.97574,2e-05,3.23728]
[1777987573329,46.2,81475.9,0.0,0.97574,2e-05,3.23728]
[1777987573697,46.2,81475.93,0.0,0.97574,2e-05,3.23695]
[1777987575711,46.2,81473.78,0.0,0.9757,2e-05,3.24158]
[1777987576288,46.2,81473.78,0.0,0.9757,2e-05,3.24158]
[1777987576313,46.2,81473.78,0.0,0.9757,2e-05,3.24158]
[1777987576326,46.2,81473.78,0.0,0.9757,2e-05,3.24158]
[1777987580746,46.19,81470.78,0.0,0.97565,2e-05,3.24714]
[1777987584774,46.19,81473.78,0.0,0.97572,2e-05,3.23884]
[1777987585381,46.19,81473.78,0.0,0.97572,2e-05,3.23884]
[1777987585433,46.19,81473.78,0.0,0.97572,2e-05,3.23884]
[1777987585577,46.19,81473.78,0.0,0.97572,2e-05,3.23884]
[1777987594564,46.18,81472.06,0.0,0.97572,2e-05,3.23773]
[1777987594578,46.18,81472.06,0.0,0.97572,2e-05,3.23773]
[1777987594616,46.18,81472.06,0.0,0.97572,2e-05,3.23773]
[1777987594665,46.17,81474.18,0.0,0.97579,2e-05,3.22998]
[1777987595678,46.17,81474.18,0.0,0.97579,2e-05,3.22998]
[1777987595827,46.17,81473.87,0.0,0.97579,2e-05,3.23021]
[1777987595851,46.17,81468.67,0.0,0.97568,2e-05,3.24266]
[1777987596858,46.16,81464.32,0.0,0.97561,2e-05,3.25035]
[1777987599584,46.15,81463.14,0.0,0.97561,2e-05,3.25029]
[1777987599621,46.15,81453.16,0.0,0.97539,2e-05,3.27407]
[1777987599879,46.15,81450.66,0.0,0.97534,2e-05,3.27978]
[1777987600848,46.15,81450.66,0.0,0.97534,2e-05,3.27978]
[1777987600903,46.15,81450.66,0.0,0.97534,2e-05,3.27978]
[1777987601075,46.15,81450.66,0.0,0.97534,2e-05,3.27978]
[1777987601176,46.15,81448.39,0.0,0.97529,2e-05,3.28494]
[1777987606928,46.11,81446.76,0.0,0.97533,2e-05,3.28064]
[1777987610231,46.1,81443.73,0.0,0.9753,2e-05,3.28399]
[1777987611215,46.09,81449.74,0.0,0.97546,2e-05,3.26608]
[1777987613061,46.09,81450.56,0.0,0.97548,2e-05,3.2638]
[1777987613077,46.09,81450.56,0.0,0.97548,2e-05,3.2638]
[1777987613239,46.09,81450.56,0.0,0.97548,2e-05,3.2638]
[1777987613293,46.09,81450.56,0.0,0.97548,2e-05,3.2638]
[1777987613326,46.09,81450.56,0.0,0.97548,2e-05,3.2638]
[1777987616796,46.08,81453.08,0.0,0.97555,2e-05,3.25683]
[1777987615991,46.08,81461.59,0.0,0.97574,2e-05,3.23607]
[1777987616826,46.08,81461.59,0.0,0.97574,2e-05,3.23607]
[1777987616848,46.08,81461.59,0.0,0.97574,2e-05,3.23607]
[1777987617288,46.08,81461.59,0.0,0.97574,2e-05,3.23607]
[1777987617327,46.08,81461.59,0.0,0.97574,2e-05,3.23607]
[1777987617376,46.08,81463.74,0.0,0.97578,2e-05,3.23066]
[1777987623404,46.08,81463.11,0.0,0.97578,2e-05,3.23096]
[1777987623456,46.08,81463.11,0.0,0.97578,2e-05,3.23096]
[1777987623577,46.08,81463.11,0.0,0.97578,2e-05,3.23096]
[1777987626061,46.07,81459.16,0.0,0.9757,2e-05,3.23947]
[1777987627067,46.07,81455.1,0.0,0.97562,2e-05,3.24898]
[1777987628055,46.07,81455.1,0.0,0.97562,2e-05,3.24898]
[1777987628075,46.07,81455.1,0.0,0.97562,2e-05,3.24898]
[1777987628109,46.07,81455.1,0.0,0.97562,2e-05,3.24898]
[1777987628154,46.07,81453.1,0.0,0.97558,2e-05,3.25353]
[1777987628894,46.07,81453.1,0.0,0.97558,2e-05,3.25353]
[1777987629074,46.07,81453.1,0.0,0.97558,2e-05,3.25353]
[1777987630089,46.07,81455.28,0.0,0.97563,2e-05,3.24772]
[1777987631095,46.07,81457.38,0.0,0.97568,2e-05,3.24241]
[1777987632449,46.07,81457.38,0.0,0.97568,2e-05,3.24241]
[1777987632501,46.07,81457.38,0.0,0.97568,2e-05,3.24241]
[1777987632577,46.07,81457.38,0.0,0.97568,2e-05,3.24241]
[1777987638144,46.06,81455.51,0.0,0.97565,2e-05,3.24509]
[1777987641166,46.06,81452.33,0.0,0.97559,2e-05,3.25198]
[1777987642317,46.06,81452.33,0.0,0.97559,2e-05,3.25198]
[1777987642372,46.06,81452.33,0.0,0.97559,2e-05,3.25198]
[1777987642578,46.06,81452.33,0.0,0.97559,2e-05,3.25198]
[1777987643180,46.06,81449.33,0.0,0.97553,2e-05,3.25867]
[1777987648215,46.05,81449.91,0.0,0.97555,2e-05,3.25584]
[1777987653032,46.05,81450.62,0.0,0.9756,2e-05,3.24993]
[1777987653074,46.05,81450.62,0.0,0.9756,2e-05,3.24993]
[1777987653084,46.05,81450.62,0.0,0.9756,2e-05,3.24993]
[1777987658285,46.04,81449.63,0.0,0.9756,2e-05,3.25065]
[1777987663093,46.04,81449.24,0.0,0.9756,2e-05,3.25048]
[1777987663145,46.04,81449.24,0.0,0.9756,2e-05,3.25048]
[1777987663325,46.04,81449.24,0.0,0.9756,2e-05,3.25048]
[1777987663367,46.04,81449.24,0.0,0.9756,2e-05,3.25048]
[1777987663575,46.04,81449.24,0.0,0.9756,2e-05,3.25048]
[1777987667348,46.03,81445.73,0.0,0.97553,2e-05,3.25753]
[1777987668355,46.03,81443.21,0.0,0.97548,2e-05,3.26333]
[1777987668910,46.03,81443.21,0.0,0.97548,2e-05,3.26333]
[1777987669076,46.03,81443.21,0.0,0.97548,2e-05,3.26333]
[1777987669362,46.03,81441.48,0.0,0.97544,2e-05,3.26722]
[1777987671376,46.03,81444.02,0.0,0.97551,2e-05,3.26045]
[1777987675498,46.02,81444.84,0.0,0.97553,2e-05,3.25759]
[1777987675549,46.02,81444.84,0.0,0.97553,2e-05,3.25759]
[1777987675575,46.02,81444.84,0.0,0.97553,2e-05,3.25759]
[1777987681373,46.02,81444.42,0.0,0.97554,2e-05,3.25691]
[1777987681380,46.02,81444.42,0.0,0.97554,2e-05,3.25691]
[1777987681453,46.02,81444.42,0.0,0.97554,2e-05,3.25691]
[1777987681492,46.02,81439.86,0.0,0.97544,2e-05,3.26766]
[1777987682453,46.02,81436.84,0.0,0.97538,2e-05,3.27467]
[1777987685473,46.0,81434.17,0.0,0.97535,2e-05,3.27727]
[1777987686481,45.99,81431.86,0.0,0.97533,2e-05,3.27962]
[1777987687252,45.99,81431.86,0.0,0.97533,2e-05,3.27962]
[1777987687326,45.99,81431.86,0.0,0.97533,2e-05,3.27962]
[1777987687550,45.99,81431.86,0.0,0.97533,2e-05,3.27962]
[1777987687683,45.99,81431.86,0.0,0.97533,2e-05,3.27962]
[1777987687825,45.99,81431.86,0.0,0.97533,2e-05,3.27962]
[1777987690509,45.96,81428.01,0.0,0.97531,2e-05,3.28172]
[1777987691516,45.96,81425.28,0.0,0.97525,2e-05,3.28802]
[1777987692432,45.96,81425.28,0.0,0.97525,2e-05,3.28802]
[1777987692484,45.96,81425.28,0.0,0.97525,2e-05,3.28802]
[1777987692576,45.96,81425.28,0.0,0.97525,2e-05,3.28802]
[1777987694536,45.92,81427.53,0.0,0.97539,2e-05,3.27236]
[1777987695544,45.92,81429.72,0.0,0.97544,2e-05,3.26673]
[1777987697248,45.92,81430.42,0.0,0.97546,2e-05,3.26472]
[1777987697302,45.92,81430.42,0.0,0.97546,2e-05,3.26472]
[1777987697326,45.92,81430.42,0.0,0.97546,2e-05,3.26472]
[1777987700579,45.92,81427.41,0.0,0.97541,2e-05,3.27081]
[1777987702325,45.92,81425.96,0.0,0.97538,2e-05,3.27402]
[1777987702377,45.92,81425.96,0.0,0.97538,2e-05,3.27402]
[1777987702576,45.92,81425.96,0.0,0.97538,2e-05,3.27402]
[1777987707628,45.91,81426.41,0.0,0.9754,2e-05,3.27104]
[1777987709416,45.91,81426.28,0.0,0.9754,2e-05,3.27105]
[1777987709465,45.91,81426.28,0.0,0.9754,2e-05,3.27105]
[1777987709576,45.91,81426.28,0.0,0.9754,2e-05,3.27105]
[1777987714678,45.9,81429.69,0.0,0.97552,2e-05,3.25789]
[1777987715039,45.9,81429.69,0.0,0.97552,2e-05,3.25789]
[1777987715045,45.9,81429.69,0.0,0.97552,2e-05,3.25789]
[1777987715075,45.9,81429.69,0.0,0.97552,2e-05,3.25789]
[1777987718706,45.9,81431.95,0.0,0.97558,2e-05,3.25129]
[1777987719713,45.9,81435.33,0.0,0.97565,2e-05,3.24284]
[1777987720015,45.9,81435.33,0.0,0.97565,2e-05,3.24284]
[1777987720071,45.9,81435.33,0.0,0.97565,2e-05,3.24284]
[1777987720075,45.9,81435.33,0.0,0.97565,2e-05,3.24284]
[1777987721727,45.89,81437.23,0.0,0.9757,2e-05,3.23774]
[1777987722734,45.89,81435.26,0.0,0.97566,2e-05,3.24224]
[1777987724851,45.89,81434.51,0.0,0.97565,2e-05,3.24381]
[1777987724930,45.89,81430.86,0.0,0.97557,2e-05,3.25214]
[1777987724985,45.89,81430.86,0.0,0.97557,2e-05,3.25214]
[1777987725075,45.89,81430.86,0.0,0.97557,2e-05,3.25214]
[1777987729783,45.89,81433.09,0.0,0.97563,2e-05,3.24568]
[1777987731024,45.88,81433.54,0.0,0.97564,2e-05,3.24434]
[1777987731076,45.88,81433.54,0.0,0.97564,2e-05,3.24434]
[1777987731328,45.88,81433.54,0.0,0.97564,2e-05,3.24434]
[1777987731797,45.88,81437.81,0.0,0.97574,2e-05,3.23378]
[1777987732804,45.88,81440.59,0.0,0.9758,2e-05,3.22683]
[1777987734818,45.88,81437.45,0.0,0.97573,2e-05,3.23395]
[1777987735761,45.88,81437.45,0.0,0.97573,2e-05,3.23395]
[1777987736234,45.88,81437.45,0.0,0.97573,2e-05,3.23395]
[1777987736866,45.88,81437.45,0.0,0.97573,2e-05,3.23395]
[1777987736936,45.88,81533.27,0.0,0.97776,2e-05,3.00863]
[1777987737844,45.88,81532.45,0.0,0.97775,2e-05,3.01003]
[1777987738692,45.88,81532.45,0.0,0.97775,2e-05,3.01003]
[1777987738851,45.88,81531.81,0.0,0.97774,2e-05,3.01115]
[1777987739070,45.88,81531.81,0.0,0.97774,2e-05,3.01115]
[1777987739858,45.88,81531.64,0.0,0.97774,2e-05,3.0112]
[1777987741102,45.87,81531.89,0.0,0.97775,2e-05,3.01028]
[1777987741872,45.87,81519.66,0.0,0.9775,2e-05,3.03797]
[1777987742879,45.87,81512.69,0.0,0.97736,2e-05,3.05368]
[1777987743886,45.87,81508.38,0.0,0.97727,2e-05,3.06324]
[1777987745094,45.87,81508.42,0.0,0.97728,2e-05,3.06271]
[1777987745900,45.87,81508.69,0.0,0.97729,2e-05,3.06163]
[1777987750934,45.86,81508.1,0.0,0.9773,2e-05,3.0603]
[1777987751942,45.85,81502.19,0.0,0.97718,2e-05,3.07356]
[1777987754963,45.85,81498.61,0.0,0.97712,2e-05,3.07977]
[1777987759998,45.84,81496.33,0.0,0.97709,2e-05,3.08351]
[1777987764030,45.84,81485.12,0.0,0.97685,2e-05,3.1098]
[1777987765037,45.84,81485.43,0.0,0.97686,2e-05,3.10905]
[1777987768058,45.84,81477.36,0.0,0.97669,2e-05,3.12794]
[1777987773093,45.84,81473.91,0.0,0.97664,2e-05,3.1328]
[1777987778127,45.84,81473.86,0.0,0.97664,2e-05,3.13265]
[1777987781149,45.84,81480.85,0.0,0.97679,2e-05,3.11604]
[1777987783162,45.84,81474.95,0.0,0.97667,2e-05,3.12984]
[1777987788198,45.84,81472.65,0.0,0.97662,2e-05,3.13498]
[1777987793234,45.84,81469.89,0.0,0.97657,2e-05,3.14116]
[1777987798268,45.83,81467.16,0.0,0.97651,2e-05,3.14725]
[1777987801292,45.83,81453.47,0.0,0.97622,2e-05,3.17951]
[1777987802297,45.83,81446.81,0.0,0.97608,2e-05,3.19528]
[1777987804311,45.83,81453.73,0.0,0.97623,2e-05,3.17846]
[1777987805318,45.83,81460.3,0.0,0.97637,2e-05,3.16271]
[1777987806325,45.83,81466.7,0.0,0.97651,2e-05,3.14744]
[1777987808339,45.83,81461.18,0.0,0.97639,2e-05,3.16038]
[1777987809346,45.83,81447.42,0.0,0.9761,2e-05,3.19306]
[1777987810352,45.83,81439.69,0.0,0.97593,2e-05,3.21144]
[1777987813376,45.83,81436.05,0.0,0.97586,2e-05,3.21963]
[1777987815389,45.83,81432.34,0.0,0.97578,2e-05,3.22819]
[1777987820425,45.82,81429.81,0.0,0.97573,2e-05,3.23326]
[1777987822442,45.82,81436.41,0.0,0.97588,2e-05,3.21693]
[1777987823449,45.82,81432.35,0.0,0.97579,2e-05,3.22652]
[1777987825462,45.82,81427.54,0.0,0.97569,2e-05,3.23771]
[1777987830498,45.81,81429.68,0.0,0.97575,2e-05,3.23145]
[1777987831505,45.81,81424.86,0.0,0.97567,2e-05,3.23981]
[1777987833519,45.81,81415.68,0.0,0.97547,2e-05,3.26159]
[1777987835532,45.81,81406.76,0.0,0.97527,2e-05,3.28277]
[1777987837548,45.81,81391.44,0.0,0.97494,2e-05,3.31973]
[1777987838556,45.81,81386.93,0.0,0.97484,2e-05,3.33048]
[1777987839568,45.8,81383.19,0.0,0.97476,2e-05,3.33933]
[1777987841594,45.8,81391.4,0.0,0.97495,2e-05,3.31824]
[1777987842590,45.8,81383.49,0.0,0.97477,2e-05,3.3374]
[1777987844603,45.8,81379.31,0.0,0.97469,2e-05,3.34695]
[1777987849639,45.79,81380.09,0.0,0.97472,2e-05,3.343]
[1777987851654,45.79,81394.6,0.0,0.97506,2e-05,3.30641]
[1777987852660,45.79,81394.68,0.0,0.97506,2e-05,3.30589]
[1777987853667,45.78,81399.98,0.0,0.97518,2e-05,3.29256]
[1777987857695,45.78,81406.72,0.0,0.97535,2e-05,3.27484]
[1777987858702,45.78,81405.8,0.0,0.97533,2e-05,3.27682]
[1777987862730,45.77,81399.88,0.0,0.97521,2e-05,3.2902]
[1777987863737,45.77,81399.9,0.0,0.97521,2e-05,3.28985]
[1777987864744,45.77,81387.4,0.0,0.97493,2e-05,3.32026]
[1777987865751,45.77,81380.47,0.0,0.97478,2e-05,3.33702]
[1777987867766,45.77,81391.6,0.0,0.97504,2e-05,3.30878]
[1777987868772,45.77,81389.62,0.0,0.97499,2e-05,3.31332]
[1777987869779,45.77,81385.79,0.0,0.97491,2e-05,3.32241]
[1777987871106,45.76,81382.2,0.0,0.97484,2e-05,3.33055]
[1777987874835,45.76,81389.28,0.0,0.97501,2e-05,3.31198]
[1777987875826,45.76,81399.69,0.0,0.97524,2e-05,3.28608]
[1777987876829,45.76,81407.03,0.0,0.97541,2e-05,3.26786]
[1777987877836,45.76,81411.59,0.0,0.97551,2e-05,3.2565]
[1777987879850,45.75,81402.42,0.0,0.97531,2e-05,3.27836]
[1777987881865,45.75,81407.16,0.0,0.97542,2e-05,3.26623]
[1777987882879,45.75,81418.27,0.0,0.97567,2e-05,3.23898]
[1777987883264,45.75,81418.27,0.0,0.97567,2e-05,3.23898]
[1777987883888,45.75,81448.87,0.0,0.97634,2e-05,3.16529]
[1777987884848,45.75,81448.87,0.0,0.97634,2e-05,3.16529]
[1777987884898,45.75,81448.87,0.0,0.97634,2e-05,3.16529]
[1777987884949,45.75,81451.38,0.0,0.97639,2e-05,3.15924]
[1777987887274,45.75,81453.32,0.0,0.97644,2e-05,3.15449]
[1777987887916,45.75,81457.93,0.0,0.97654,2e-05,3.1435]
[1777987889347,45.75,81459.34,0.0,0.97657,2e-05,3.1401]
[1777987889930,45.75,81457.82,0.0,0.97653,2e-05,3.14366]
[1777987891330,45.75,81458.6,0.0,0.97655,2e-05,3.14178]
[1777987896980,45.75,81473.93,0.0,0.9769,2e-05,3.10243]
[1777987897989,45.75,81488.64,0.0,0.97721,2e-05,3.06804]
[1777987898995,45.75,81504.86,0.0,0.97754,2e-05,3.03052]
[1777987900010,45.75,81509.24,0.0,0.97763,2e-05,3.02052]
[1777987901009,45.75,81512.42,0.0,0.9777,2e-05,3.01337]
[1777987902017,45.75,81526.11,0.0,0.97797,2e-05,2.98225]
[1777987904030,45.75,81536.72,0.0,0.97818,2e-05,2.95859]
[1777987905038,45.75,81542.44,0.0,0.9783,2e-05,2.94592]
[1777987907055,45.75,81538.93,0.0,0.97822,2e-05,2.9544]
[1777987910083,45.76,81534.11,0.0,0.97812,2e-05,2.96617]
[1777987911090,45.76,81516.38,0.0,0.97776,2e-05,3.00682]
[1777987912096,45.76,81509.42,0.0,0.97761,2e-05,3.02324]
[1777987914111,45.76,81505.68,0.0,0.97753,2e-05,3.03201]
[1777987915118,45.76,81515.51,0.0,0.97773,2e-05,3.00959]
[1777987916125,45.76,81519.82,0.0,0.97782,2e-05,3.00005]
[1777987919146,45.77,81536.08,0.0,0.97814,2e-05,2.96368]
[1777987920153,45.77,81538.98,0.0,0.9782,2e-05,2.95739]
[1777987925188,45.77,81535.53,0.0,0.97811,2e-05,2.96656]
[1777987926195,45.77,81530.43,0.0,0.97801,2e-05,2.97839]
[1777987927504,45.77,81530.43,0.0,0.97801,2e-05,2.97839]
[1777987927547,45.77,81530.43,0.0,0.97801,2e-05,2.97839]
[1777987927576,45.77,81530.43,0.0,0.97801,2e-05,2.97839]
[1777987927677,45.77,81528.34,0.0,0.97796,2e-05,2.98337]
[1777987930460,45.77,81527.01,0.0,0.97793,2e-05,2.98685]
[1777987930493,45.77,81527.01,0.0,0.97793,2e-05,2.98685]
[1777987930579,45.77,81527.01,0.0,0.97793,2e-05,2.98685]
[1777987931230,45.78,81521.43,0.0,0.97782,2e-05,3.00001]
[1777987932237,45.78,81512.52,0.0,0.97763,2e-05,3.02061]
[1777987933244,45.78,81501.21,0.0,0.9774,2e-05,3.04683]
[1777987934251,45.78,81497.32,0.0,0.97732,2e-05,3.05595]
[1777987939286,45.78,81496.4,0.0,0.97729,2e-05,3.05855]
[1777987940292,45.78,81492.47,0.0,0.97721,2e-05,3.06776]
[1777987943682,45.78,81490.94,0.0,0.97718,2e-05,3.07146]
[1777987943732,45.78,81490.94,0.0,0.97718,2e-05,3.07146]
[1777987943827,45.78,81490.94,0.0,0.97718,2e-05,3.07146]
[1777987943853,45.78,81490.49,0.0,0.97717,2e-05,3.07257]
[1777987944322,45.78,81496.35,0.0,0.97729,2e-05,3.05902]
[1777987945999,45.78,81496.35,0.0,0.97729,2e-05,3.05902]
[1777987946062,45.78,81503.85,0.0,0.97744,2e-05,3.04176]
[1777987946337,45.78,81474.8,0.0,0.97684,2e-05,3.1095]
[1777987947608,45.78,81474.8,0.0,0.97684,2e-05,3.1095]
[1777987947624,45.78,81470.27,0.0,0.97674,2e-05,3.12014]
[1777987950365,45.78,81476.8,0.0,0.97688,2e-05,3.10473]
[1777987952737,45.78,81476.86,0.0,0.9769,2e-05,3.10161]
[1777987952789,45.78,81476.86,0.0,0.9769,2e-05,3.10161]
[1777987952834,45.78,81476.86,0.0,0.9769,2e-05,3.10161]
[1777987953090,45.78,81476.86,0.0,0.9769,2e-05,3.10161]
[1777987953174,45.78,81478.21,0.0,0.97693,2e-05,3.09847]
[1777987953326,45.78,81478.21,0.0,0.97693,2e-05,3.09847]
[1777987953450,45.78,81478.21,0.0,0.97693,2e-05,3.09847]
[1777987955166,45.78,81479.63,0.0,0.97696,2e-05,3.09515]
[1777987955332,45.78,81479.58,0.0,0.97696,2e-05,3.09529]
[1777987955403,45.78,81488.16,0.0,0.97714,2e-05,3.07529]
[1777987957417,45.78,81493.11,0.0,0.97724,2e-05,3.06391]
[1777987959173,45.78,81493.11,0.0,0.97724,2e-05,3.06391]
[1777987959177,45.78,81493.2,0.0,0.97724,2e-05,3.06386]
[1777987959225,45.78,81493.2,0.0,0.97724,2e-05,3.06386]
[1777987959331,45.78,81493.2,0.0,0.97724,2e-05,3.06386]
[1777987959431,45.78,81493.59,0.0,0.97725,2e-05,3.06296]
[1777987962452,45.78,81496.97,0.0,0.97732,2e-05,3.05538]
[1777987965473,45.79,81505.96,0.0,0.9775,2e-05,3.03489]
[1777987966285,45.79,81505.96,0.0,0.9775,2e-05,3.03489]
[1777987966325,45.79,81505.96,0.0,0.9775,2e-05,3.03489]
[1777987966586,45.79,81505.96,0.0,0.9775,2e-05,3.03489]
[1777987966682,45.79,81500.69,0.0,0.97739,2e-05,3.04718]
[1777987967487,45.79,81495.68,0.0,0.97729,2e-05,3.05889]
[1777987969371,45.79,81493.3,0.0,0.97724,2e-05,3.06449]
[1777987969421,45.79,81493.3,0.0,0.97724,2e-05,3.06449]
[1777987969577,45.79,81493.3,0.0,0.97724,2e-05,3.06449]
[1777987970174,45.79,81493.3,0.0,0.97724,2e-05,3.06449]
[1777987970226,45.79,81492.93,0.0,0.97723,2e-05,3.06543]
[1777987970328,45.79,81492.93,0.0,0.97723,2e-05,3.06543]
[1777987970509,45.79,81491.87,0.0,0.9772,2e-05,3.06797]
[1777987973529,45.79,81485.89,0.0,0.97708,2e-05,3.08211]
[1777987974536,45.79,81481.57,0.0,0.97699,2e-05,3.09224]
[1777987975543,45.79,81464.22,0.0,0.97662,2e-05,3.13302]
[1777987976550,45.79,81453.22,0.0,0.97639,2e-05,3.15902]
[1777987977557,45.79,81444.69,0.0,0.9762,2e-05,3.17924]
[1777987980578,45.79,81442.96,0.0,0.97617,2e-05,3.183]
[1777987982592,45.79,81449.46,0.0,0.97631,2e-05,3.16725]
[1777987985643,45.78,81448.49,0.0,0.97629,2e-05,3.16936]
[1777987985691,45.78,81448.49,0.0,0.97629,2e-05,3.16936]
[1777987985834,45.78,81448.49,0.0,0.97629,2e-05,3.16936]
[1777987985913,45.78,81448.88,0.0,0.9763,2e-05,3.16833]
[1777987987253,45.78,81446.47,0.0,0.97625,2e-05,3.17397]
[1777987987303,45.78,81446.47,0.0,0.97625,2e-05,3.17397]
[1777987987336,45.78,81446.47,0.0,0.97625,2e-05,3.17397]
[1777987987627,45.78,81450.05,0.0,0.97633,2e-05,3.16533]
[1777987988635,45.78,81461.8,0.0,0.97658,2e-05,3.13737]
[1777987989657,45.78,81483.23,0.0,0.97703,2e-05,3.08699]
[1777987990650,45.78,81486.75,0.0,0.97711,2e-05,3.07882]
[1777987992810,45.78,81483.04,0.0,0.97703,2e-05,3.08758]
[1777987996266,45.78,81485.46,0.0,0.97708,2e-05,3.08206]
[1777987996316,45.78,81485.46,0.0,0.97708,2e-05,3.08206]
[1777987996335,45.78,81485.46,0.0,0.97708,2e-05,3.08206]
[1777987997117,45.78,81487.65,0.0,0.97712,2e-05,3.077]
[1777987997698,45.78,81492.78,0.0,0.97723,2e-05,3.06513]
[1777987998717,45.78,81492.78,0.0,0.97723,2e-05,3.06513]
[1777987998769,45.78,81492.78,0.0,0.97723,2e-05,3.06513]
[1777987998828,45.78,81492.78,0.0,0.97723,2e-05,3.06513]
[1777988002559,45.79,81487.04,0.0,0.97711,2e-05,3.0788]
[1777988002584,45.79,81487.04,0.0,0.97711,2e-05,3.0788]
[1777988002636,45.79,81487.04,0.0,0.97711,2e-05,3.0788]
[1777988002675,45.79,81487.04,0.0,0.97711,2e-05,3.0788]
[1777988002830,45.79,81487.04,0.0,0.97711,2e-05,3.0788]
[1777988002889,45.79,81486.29,0.0,0.97709,2e-05,3.0806]
[1777988005355,45.79,81484.49,0.0,0.97705,2e-05,3.08489]
[1777988005407,45.79,81484.49,0.0,0.97705,2e-05,3.08489]
[1777988005577,45.79,81484.49,0.0,0.97705,2e-05,3.08489]
[1777988007437,45.79,81485.88,0.0,0.97708,2e-05,3.08174]
[1777988007557,45.79,81485.88,0.0,0.97708,2e-05,3.08174]
[1777988007658,45.79,81485.88,0.0,0.97708,2e-05,3.08174]
[1777988007772,45.79,81497.3,0.0,0.97732,2e-05,3.05524]
[1777988009174,45.79,81497.3,0.0,0.97732,2e-05,3.05524]
[1777988009184,45.79,81497.3,0.0,0.97732,2e-05,3.05524]
[1777988008779,45.79,81500.62,0.0,0.97739,2e-05,3.04765]
[1777988009336,45.79,81500.62,0.0,0.97739,2e-05,3.04765]
[1777988009664,45.79,81500.62,0.0,0.97739,2e-05,3.04765]
[1777988009764,45.79,81500.62,0.0,0.97739,2e-05,3.04765]
[1777988009830,45.79,81500.62,0.0,0.97739,2e-05,3.04765]
[1777988010111,45.79,81500.62,0.0,0.97739,2e-05,3.04765]
[1777988010213,45.79,81502.85,0.0,0.97743,2e-05,3.0426]
[1777988010326,45.79,81502.85,0.0,0.97743,2e-05,3.0426]
[1777988012808,45.79,81509.39,0.0,0.97758,2e-05,3.02494]
[1777988014822,45.79,81517.57,0.0,0.97775,2e-05,3.00647]
[1777988015829,45.79,81521.25,0.0,0.97782,2e-05,2.99823]
[1777988018035,45.79,81522.42,0.0,0.97784,2e-05,2.99575]
[1777988018092,45.79,81522.42,0.0,0.97784,2e-05,2.99575]
[1777988018137,45.79,81522.55,0.0,0.97785,2e-05,2.99564]
[1777988018330,45.79,81522.55,0.0,0.97785,2e-05,2.99564]
[1777988018951,45.79,81522.55,0.0,0.97785,2e-05,2.99564]
[1777988018979,45.79,81522.55,0.0,0.97785,2e-05,2.99564]
[1777988019077,45.79,81522.55,0.0,0.97785,2e-05,2.99564]
[1777988020864,45.79,81525.92,0.0,0.97791,2e-05,2.98852]
[1777988021871,45.8,81532.29,0.0,0.97804,2e-05,2.97423]
[1777988022878,45.8,81536.71,0.0,0.97812,2e-05,2.96444]
[1777988023887,45.8,81531.19,0.0,0.97801,2e-05,2.97719]
[1777988025691,45.8,81530.9,0.0,0.978,2e-05,2.97807]
[1777988025712,45.8,81530.9,0.0,0.978,2e-05,2.97807]
[1777988025836,45.8,81530.9,0.0,0.978,2e-05,2.97807]
[1777988025901,45.8,81529.55,0.0,0.97797,2e-05,2.98136]
[1777988027793,45.8,81532.19,0.0,0.97802,2e-05,2.97557]
[1777988027826,45.8,81532.19,0.0,0.97802,2e-05,2.97557]
[1777988027878,45.8,81532.19,0.0,0.97802,2e-05,2.97557]
[1777988029579,45.8,81532.66,0.0,0.97803,2e-05,2.97495]
[1777988029827,45.8,81532.66,0.0,0.97803,2e-05,2.97495]
[1777988029929,45.8,81524.61,0.0,0.97786,2e-05,2.99348]
[1777988030621,45.8,81524.61,0.0,0.97786,2e-05,2.99348]
[1777988030673,45.8,81524.61,0.0,0.97786,2e-05,2.99348]
[1777988030829,45.8,81524.61,0.0,0.97786,2e-05,2.99348]
[1777988030936,45.8,81521.86,0.0,0.97781,2e-05,2.99995]
[1777988033957,45.8,81511.84,0.0,0.9776,2e-05,3.02344]
[1777988034964,45.81,81509.6,0.0,0.97755,2e-05,3.02873]
[1777988035750,45.81,81509.6,0.0,0.97755,2e-05,3.02873]
[1777988035802,45.81,81509.6,0.0,0.97755,2e-05,3.02873]
[1777988035827,45.81,81509.6,0.0,0.97755,2e-05,3.02873]
[1777988035971,45.81,81507.26,0.0,0.9775,2e-05,3.03424]
[1777988037946,45.81,81508.67,0.0,0.97753,2e-05,3.03111]
[1777988038077,45.81,81508.67,0.0,0.97753,2e-05,3.03111]
[1777988038228,45.81,81508.67,0.0,0.97753,2e-05,3.03111]
[1777988038718,45.81,81508.49,0.0,0.97752,2e-05,3.03177]
[1777988038828,45.81,81508.49,0.0,0.97752,2e-05,3.03177]
[1777988041006,45.81,81516.3,0.0,0.97768,2e-05,3.01409]
[1777988042013,45.81,81521.43,0.0,0.97778,2e-05,3.0025]
[1777988043514,45.81,81522.34,0.0,0.9778,2e-05,3.0006]
[1777988043579,45.81,81522.34,0.0,0.9778,2e-05,3.0006]
[1777988043864,45.81,81522.34,0.0,0.9778,2e-05,3.0006]
[1777988044027,45.81,81517.3,0.0,0.9777,2e-05,3.0123]
[1777988044709,45.81,81517.3,0.0,0.9777,2e-05,3.0123]
[1777988044780,45.81,81517.3,0.0,0.9777,2e-05,3.0123]
[1777988044835,45.81,81517.3,0.0,0.9777,2e-05,3.0123]
[1777988046041,45.81,81509.54,0.0,0.97754,2e-05,3.03042]
[1777988048059,45.81,81490.6,0.0,0.97714,2e-05,3.07448]
[1777988049066,45.81,81491.2,0.0,0.97715,2e-05,3.07313]
[1777988051080,45.81,81495.46,0.0,0.97724,2e-05,3.06333]
[1777988053094,45.81,81483.95,0.0,0.977,2e-05,3.09025]
[1777988054267,45.81,81483.95,0.0,0.977,2e-05,3.09025]
[1777988054284,45.81,81483.97,0.0,0.977,2e-05,3.09024]
[1777988054330,45.81,81483.97,0.0,0.977,2e-05,3.09024]
[1777988055065,45.81,81483.97,0.0,0.977,2e-05,3.09024]
[1777988055083,45.81,81483.97,0.0,0.977,2e-05,3.09024]
[1777988055108,45.81,81483.82,0.0,0.977,2e-05,3.09059]
[1777988055329,45.81,81483.82,0.0,0.977,2e-05,3.09059]
[1777988057122,45.81,81480.2,0.0,0.97692,2e-05,3.09909]
[1777988058129,45.81,81476.78,0.0,0.97685,2e-05,3.10711]
[1777988059137,45.81,81467.95,0.0,0.97666,2e-05,3.12787]
[1777988060144,45.81,81454.57,0.0,0.97638,2e-05,3.15951]
[1777988062157,45.81,81451.55,0.0,0.97631,2e-05,3.16654]
[1777988064172,45.81,81455.99,0.0,0.97641,2e-05,3.15576]
[1777988066186,45.81,81452.13,0.0,0.97633,2e-05,3.16473]
[1777988067454,45.81,81451.21,0.0,0.97631,2e-05,3.16681]
[1777988067506,45.81,81451.21,0.0,0.97631,2e-05,3.16681]
[1777988067576,45.81,81451.21,0.0,0.97631,2e-05,3.16681]
[1777988068200,45.81,81449.8,0.0,0.97628,2e-05,3.17006]
[1777988068468,45.81,81449.8,0.0,0.97628,2e-05,3.17006]
[1777988068476,45.81,81449.8,0.0,0.97628,2e-05,3.17006]
[1777988068579,45.81,81449.8,0.0,0.97628,2e-05,3.17006]
[1777988071221,45.81,81456.41,0.0,0.97645,2e-05,3.151]
[1777988071494,45.81,81456.41,0.0,0.97645,2e-05,3.151]
[1777988071531,45.81,81456.41,0.0,0.97645,2e-05,3.151]
[1777988071579,45.81,81456.41,0.0,0.97645,2e-05,3.151]
[1777988071750,45.81,81456.41,0.0,0.97645,2e-05,3.151]
[1777988071786,45.81,81456.41,0.0,0.97645,2e-05,3.151]
[1777988071828,45.81,81456.41,0.0,0.97645,2e-05,3.151]
[1777988072228,45.81,81457.59,0.0,0.97647,2e-05,3.14811]
[1777988077173,45.81,81456.83,0.0,0.97646,2e-05,3.14961]
[1777988077327,45.81,81455.3,0.0,0.97643,2e-05,3.15316]
[1777988077417,45.81,81455.3,0.0,0.97643,2e-05,3.15316]
[1777988077982,45.81,81455.3,0.0,0.97643,2e-05,3.15316]
[1777988078085,45.81,81455.3,0.0,0.97643,2e-05,3.15316]
[1777988078195,45.81,81455.3,0.0,0.97643,2e-05,3.15316]
[1777988078226,45.81,81455.3,0.0,0.97643,2e-05,3.15316]
[1777988078269,45.81,81454.83,0.0,0.97642,2e-05,3.15419]
[1777988078328,45.81,81454.83,0.0,0.97642,2e-05,3.15419]
[1777988078619,45.81,81454.83,0.0,0.97642,2e-05,3.15419]
[1777988079277,45.81,81457.16,0.0,0.97647,2e-05,3.14858]
[1777988080827,45.81,81458.97,0.0,0.97651,2e-05,3.14421]
[1777988084033,45.81,81460.48,0.0,0.97654,2e-05,3.14037]
[1777988084063,45.81,81460.48,0.0,0.97654,2e-05,3.14037]
[1777988084311,45.81,81464.32,0.0,0.97662,2e-05,3.13124]
[1777988084921,45.81,81464.32,0.0,0.97662,2e-05,3.13124]
[1777988085043,45.81,81464.32,0.0,0.97662,2e-05,3.13124]
[1777988085079,45.81,81464.32,0.0,0.97662,2e-05,3.13124]
[1777988085278,45.81,81464.32,0.0,0.97662,2e-05,3.13124]
[1777988085319,45.8,81467.89,0.0,0.9767,2e-05,3.12278]
[1777988088341,45.8,81476.46,0.0,0.97688,2e-05,3.10258]
[1777988089849,45.8,81476.46,0.0,0.97688,2e-05,3.10258]
[1777988089899,45.8,81476.46,0.0,0.97688,2e-05,3.10258]
[1777988090077,45.8,81476.46,0.0,0.97688,2e-05,3.10258]
[1777988090127,45.8,81478.34,0.0,0.97692,2e-05,3.09818]
[1777988090561,45.8,81478.34,0.0,0.97692,2e-05,3.09818]
[1777988090579,45.8,81478.34,0.0,0.97692,2e-05,3.09818]
[1777988090774,45.8,81478.34,0.0,0.97692,2e-05,3.09818]
[1777988091273,45.8,81478.34,0.0,0.97692,2e-05,3.09818]
[1777988091325,45.8,81478.34,0.0,0.97692,2e-05,3.09818]
[1777988091363,45.8,81470.33,0.0,0.97675,2e-05,3.11699]
[1777988095164,45.8,81470.89,0.0,0.97677,2e-05,3.11566]
[1777988095306,45.8,81470.89,0.0,0.97677,2e-05,3.11566]
[1777988095328,45.8,81470.89,0.0,0.97677,2e-05,3.11566]
[1777988095265,45.8,81473.21,0.0,0.97681,2e-05,3.11017]
[1777988095397,45.8,81472.49,0.0,0.9768,2e-05,3.11186]
[1777988097639,45.8,81472.07,0.0,0.97679,2e-05,3.11283]
[1777988097674,45.8,81472.07,0.0,0.97679,2e-05,3.11283]
[1777988097825,45.8,81472.07,0.0,0.97679,2e-05,3.11283]
[1777988097871,45.8,81469.49,0.0,0.97674,2e-05,3.11889]
[1777988099442,45.8,81468.56,0.0,0.97672,2e-05,3.12105]
[1777988099576,45.8,81468.56,0.0,0.97672,2e-05,3.12105]
[1777988099601,45.8,81468.56,0.0,0.97672,2e-05,3.12105]
[1777988100333,45.8,81468.56,0.0,0.97672,2e-05,3.12105]
[1777988099662,45.8,81479.29,0.0,0.97694,2e-05,3.09585]
[1777988100576,45.8,81479.29,0.0,0.97694,2e-05,3.09585]
[1777988100615,45.8,81479.29,0.0,0.97694,2e-05,3.09585]
[1777988100760,45.8,81479.29,0.0,0.97694,2e-05,3.09585]
[1777988100827,45.8,81479.29,0.0,0.97694,2e-05,3.09585]
[1777988100928,45.8,81481.09,0.0,0.97698,2e-05,3.09166]
[1777988101440,45.8,81474.39,0.0,0.97684,2e-05,3.10737]
[1777988102827,45.8,81474.39,0.0,0.97684,2e-05,3.10737]
[1777988102915,45.8,81471.01,0.0,0.97677,2e-05,3.11531]
[1777988106482,45.8,81447.68,0.0,0.97627,2e-05,3.17046]
[1777988107488,45.8,81443.35,0.0,0.97618,2e-05,3.18067]
[1777988109506,45.8,81425.11,0.0,0.97578,2e-05,3.22418]
[1777988110515,45.8,81421.86,0.0,0.97571,2e-05,3.23182]
[1777988112948,45.8,81421.21,0.0,0.9757,2e-05,3.23317]
[1777988112998,45.8,81421.21,0.0,0.9757,2e-05,3.23317]
[1777988113076,45.8,81421.21,0.0,0.9757,2e-05,3.23317]
[1777988113099,45.8,81421.65,0.0,0.97571,2e-05,3.23188]
[1777988114543,45.8,81424.43,0.0,0.97578,2e-05,3.22472]
[1777988117407,45.8,81424.56,0.0,0.97578,2e-05,3.22399]
[1777988117459,45.8,81424.56,0.0,0.97578,2e-05,3.22399]
[1777988117578,45.8,81424.56,0.0,0.97578,2e-05,3.22399]
[1777988120585,45.79,81419.66,0.0,0.97568,2e-05,3.23499]
[1777988121592,45.79,81410.86,0.0,0.97549,2e-05,3.2561]
[1777988122599,45.79,81407.03,0.0,0.97541,2e-05,3.26516]
[1777988123719,45.79,81407.03,0.0,0.97541,2e-05,3.26516]
[1777988123771,45.79,81407.03,0.0,0.97541,2e-05,3.26516]
[1777988123825,45.79,81407.03,0.0,0.97541,2e-05,3.26516]
[1777988123916,45.79,81403.61,0.0,0.97534,2e-05,3.27322]
[1777988124613,45.79,81401.54,0.0,0.97529,2e-05,3.27797]
[1777988126627,45.79,81408.05,0.0,0.97544,2e-05,3.2615]
[1777988127638,45.79,81424.76,0.0,0.97581,2e-05,3.22074]
[1777988128642,45.79,81429.77,0.0,0.97593,2e-05,3.20848]
[1777988129649,45.79,81431.9,0.0,0.97597,2e-05,3.20318]
[1777988130813,45.79,81431.9,0.0,0.97597,2e-05,3.20318]
[1777988130866,45.79,81431.9,0.0,0.97597,2e-05,3.20318]
[1777988131359,45.79,81431.9,0.0,0.97597,2e-05,3.20318]
[1777988130879,45.78,81429.73,0.0,0.97593,2e-05,3.20822]
[1777988131664,45.78,81425.34,0.0,0.97586,2e-05,3.21555]
[1777988132671,45.78,81423.41,0.0,0.97581,2e-05,3.21999]
[1777988133642,45.78,81423.41,0.0,0.97581,2e-05,3.21999]
[1777988133676,45.78,81423.41,0.0,0.97581,2e-05,3.21999]
[1777988133692,45.78,81423.41,0.0,0.97581,2e-05,3.21999]
[1777988133827,45.78,81423.41,0.0,0.97581,2e-05,3.21999]
[1777988135655,45.78,81422.78,0.0,0.9758,2e-05,3.2211]
[1777988135672,45.78,81422.78,0.0,0.9758,2e-05,3.2211]
[1777988135825,45.78,81422.78,0.0,0.9758,2e-05,3.2211]
[1777988135874,45.78,81428.7,0.0,0.97593,2e-05,3.20716]
[1777988136674,45.78,81428.7,0.0,0.97593,2e-05,3.20716]
[1777988136702,45.78,81452.21,0.0,0.97644,2e-05,3.15134]
[1777988137709,45.79,81454.38,0.0,0.97648,2e-05,3.14663]
[1777988138715,45.79,81457.54,0.0,0.97654,2e-05,3.13958]
[1777988140295,45.79,81457.54,0.0,0.97654,2e-05,3.13958]
[1777988141737,45.79,81461.1,0.0,0.97662,2e-05,3.13147]
[1777988142744,45.79,81463.92,0.0,0.97668,2e-05,3.12476]
[1777988143751,45.79,81462.0,0.0,0.97664,2e-05,3.12925]
[1777988145765,45.79,81453.89,0.0,0.97646,2e-05,3.14833]
[1777988148678,45.79,81454.71,0.0,0.97648,2e-05,3.14623]
[1777988148711,45.79,81454.71,0.0,0.97648,2e-05,3.14623]
[1777988148834,45.79,81454.71,0.0,0.97648,2e-05,3.14623]
[1777988148935,45.79,81454.71,0.0,0.97648,2e-05,3.14623]
[1777988149087,45.79,81454.71,0.0,0.97648,2e-05,3.14623]
[1777988149138,45.79,81451.48,0.0,0.97641,2e-05,3.15382]
[1777988151807,45.79,81454.72,0.0,0.97649,2e-05,3.14587]
[1777988153350,45.79,81454.72,0.0,0.97649,2e-05,3.14587]
[1777988153383,45.79,81454.72,0.0,0.97649,2e-05,3.14587]
[1777988153578,45.79,81453.89,0.0,0.97647,2e-05,3.14776]
[1777988154828,45.79,81457.23,0.0,0.97654,2e-05,3.13969]
[1777988155835,45.79,81458.94,0.0,0.97658,2e-05,3.13558]
[1777988158253,45.78,81459.83,0.0,0.9766,2e-05,3.13343]
[1777988158291,45.78,81459.83,0.0,0.9766,2e-05,3.13343]
[1777988158384,45.78,81470.49,0.0,0.97683,2e-05,3.10827]
[1777988158856,45.78,81468.85,0.0,0.97679,2e-05,3.11212]
[1777988159894,45.78,81468.85,0.0,0.97679,2e-05,3.11212]
[1777988159948,45.78,81468.85,0.0,0.97679,2e-05,3.11212]
[1777988160049,45.78,81472.68,0.0,0.97687,2e-05,3.10311]
[1777988162128,45.78,81474.23,0.0,0.9769,2e-05,3.09948]
[1777988162209,45.78,81481.69,0.0,0.97706,2e-05,3.08205]
[1777988163901,45.78,81483.97,0.0,0.97711,2e-05,3.07678]
[1777988163925,45.78,81483.97,0.0,0.97711,2e-05,3.07678]
[1777988164075,45.78,81483.97,0.0,0.97711,2e-05,3.07678]
[1777988164899,45.79,81477.52,0.0,0.97697,2e-05,3.09194]
[1777988166905,45.79,81478.79,0.0,0.977,2e-05,3.08899]
[1777988166954,45.79,81478.79,0.0,0.977,2e-05,3.08899]
[1777988167078,45.79,81478.79,0.0,0.977,2e-05,3.08899]
[1777988167179,45.79,81478.2,0.0,0.97699,2e-05,3.0904]
[1777988170941,45.79,81482.13,0.0,0.97707,2e-05,3.08133]
[1777988171911,45.79,81482.13,0.0,0.97707,2e-05,3.08133]
[1777988171955,45.79,81482.13,0.0,0.97707,2e-05,3.08133]
[1777988172077,45.79,81482.13,0.0,0.97707,2e-05,3.08133]
[1777988172448,45.79,81482.51,0.0,0.97707,2e-05,3.08048]
[1777988172956,45.79,81472.54,0.0,0.97687,2e-05,3.10384]
[1777988173962,45.79,81468.55,0.0,0.97678,2e-05,3.11321]
[1777988175872,45.79,81467.99,0.0,0.97677,2e-05,3.11451]
[1777988175925,45.79,81467.99,0.0,0.97677,2e-05,3.11451]
[1777988176278,45.79,81467.99,0.0,0.97677,2e-05,3.11451]
[1777988176351,45.79,81468.25,0.0,0.97677,2e-05,3.11388]
[1777988176983,45.79,81473.84,0.0,0.97689,2e-05,3.10074]
[1777988182018,45.79,81475.5,0.0,0.97693,2e-05,3.09692]
[1777988184037,45.79,81487.27,0.0,0.97717,2e-05,3.06949]
[1777988185360,45.79,81487.27,0.0,0.97717,2e-05,3.06949]
[1777988185411,45.79,81487.27,0.0,0.97717,2e-05,3.06949]
[1777988185044,45.79,81491.7,0.0,0.97727,2e-05,3.05926]
[1777988185576,45.79,81491.7,0.0,0.97727,2e-05,3.05926]
[1777988189036,45.79,81493.98,0.0,0.97731,2e-05,3.05423]
[1777988189080,45.79,81493.98,0.0,0.97731,2e-05,3.05423]
[1777988189088,45.79,81493.98,0.0,0.97731,2e-05,3.05423]
[1777988189136,45.79,81493.5,0.0,0.9773,2e-05,3.05543]
[1777988190741,45.79,81493.03,0.0,0.97729,2e-05,3.05661]
[1777988190788,45.79,81493.03,0.0,0.97729,2e-05,3.05661]
[1777988190828,45.79,81493.03,0.0,0.97729,2e-05,3.05661]
[1777988191342,45.79,81493.03,0.0,0.97729,2e-05,3.05661]
[1777988191427,45.79,81494.18,0.0,0.97733,2e-05,3.05114]
[1777988191574,45.79,81494.18,0.0,0.97733,2e-05,3.05114]
[1777988193102,45.79,81487.38,0.0,0.97719,2e-05,3.067]
[1777988194388,45.79,81487.38,0.0,0.97719,2e-05,3.067]
[1777988194440,45.79,81487.38,0.0,0.97719,2e-05,3.067]
[1777988194428,45.79,81484.33,0.0,0.97713,2e-05,3.07421]
[1777988194575,45.79,81484.33,0.0,0.97713,2e-05,3.07421]
[1777988195308,45.79,81484.33,0.0,0.97713,2e-05,3.07421]
[1777988195334,45.79,81484.33,0.0,0.97713,2e-05,3.07421]
[1777988195378,45.79,81484.33,0.0,0.97713,2e-05,3.07421]
[1777988195388,45.79,81484.22,0.0,0.97712,2e-05,3.07446]
[1777988196123,45.79,81479.54,0.0,0.97702,2e-05,3.08542]
[1777988200417,45.79,81476.2,0.0,0.97695,2e-05,3.0934]
[1777988200469,45.79,81474.28,0.0,0.97691,2e-05,3.09794]
[1777988200580,45.79,81474.28,0.0,0.97691,2e-05,3.09794]
[1777988204178,45.79,81469.81,0.0,0.97682,2e-05,3.10857]
[1777988204965,45.79,81469.81,0.0,0.97682,2e-05,3.10857]
[1777988205017,45.79,81469.81,0.0,0.97682,2e-05,3.10857]
[1777988205072,45.79,81469.81,0.0,0.97682,2e-05,3.10857]
[1777988205080,45.79,81469.81,0.0,0.97682,2e-05,3.10857]
[1777988205103,45.79,81469.81,0.0,0.97682,2e-05,3.10857]
[1777988205327,45.79,81469.81,0.0,0.97682,2e-05,3.10857]
[1777988205380,45.79,81469.81,0.0,0.97682,2e-05,3.10857]
[1777988205424,45.79,81470.78,0.0,0.97684,2e-05,3.10631]
[1777988207202,45.79,81463.7,0.0,0.97669,2e-05,3.12301]
[1777988209136,45.79,81463.29,0.0,0.97668,2e-05,3.12397]
[1777988209254,45.79,81463.29,0.0,0.97668,2e-05,3.12397]
[1777988209327,45.79,81463.29,0.0,0.97668,2e-05,3.12397]
[1777988209355,45.79,81463.98,0.0,0.97669,2e-05,3.12234]
[1777988213542,45.79,81462.42,0.0,0.97666,2e-05,3.12599]
[1777988213578,45.79,81462.42,0.0,0.97666,2e-05,3.12599]
[1777988216529,45.79,81464.01,0.0,0.97669,2e-05,3.12223]
[1777988216575,45.79,81464.01,0.0,0.97669,2e-05,3.12223]
[1777988216581,45.79,81464.01,0.0,0.97669,2e-05,3.12223]
[1777988217272,45.79,81463.16,0.0,0.97668,2e-05,3.12423]
[1777988217824,45.79,81463.16,0.0,0.97668,2e-05,3.12423]
[1777988218075,45.79,81463.16,0.0,0.97668,2e-05,3.12423]
[1777988218388,45.79,81463.16,0.0,0.97668,2e-05,3.12423]
[1777988218402,45.79,81469.19,0.0,0.9768,2e-05,3.11004]
[1777988221610,45.79,81472.44,0.0,0.97687,2e-05,3.10246]
[1777988221614,45.79,81472.44,0.0,0.97687,2e-05,3.10246]
[1777988222138,45.79,81472.44,0.0,0.97687,2e-05,3.10246]
[1777988222314,45.79,81473.65,0.0,0.9769,2e-05,3.09966]
[1777988224328,45.79,81463.46,0.0,0.97668,2e-05,3.1237]
[1777988226341,45.79,81455.92,0.0,0.97652,2e-05,3.14155]
[1777988227675,45.79,81455.68,0.0,0.97651,2e-05,3.14211]
[1777988227690,45.79,81455.68,0.0,0.97651,2e-05,3.14211]
[1777988227824,45.79,81455.68,0.0,0.97651,2e-05,3.14211]
[1777988228356,45.79,81452.52,0.0,0.97645,2e-05,3.14956]
[1777988230370,45.79,81459.46,0.0,0.9766,2e-05,3.13306]
[1777988232392,45.79,81426.74,0.0,0.97589,2e-05,3.21102]
[1777988233404,45.79,81414.31,0.0,0.97562,2e-05,3.241]
[1777988233920,45.79,81414.31,0.0,0.97562,2e-05,3.241]
[1777988234413,45.79,81413.03,0.0,0.97559,2e-05,3.24393]
[1777988235418,45.79,81410.51,0.0,0.97554,2e-05,3.24982]
[1777988236425,45.79,81414.96,0.0,0.97564,2e-05,3.2388]
[1777988237238,45.79,81414.96,0.0,0.97564,2e-05,3.2388]
[1777988238439,45.79,81420.7,0.0,0.97576,2e-05,3.22489]
[1777988239446,45.79,81426.0,0.0,0.97588,2e-05,3.21234]
[1777988241460,45.79,81425.15,0.0,0.97586,2e-05,3.21488]
[1777988244139,45.79,81422.83,0.0,0.9758,2e-05,3.22099]
[1777988244191,45.79,81422.83,0.0,0.9758,2e-05,3.22099]
[1777988244330,45.79,81422.83,0.0,0.9758,2e-05,3.22099]
[1777988244482,45.79,81419.99,0.0,0.97574,2e-05,3.22809]
[1777988249517,45.8,81431.1,0.0,0.97598,2e-05,3.20157]
[1777988250524,45.79,81433.65,0.0,0.97603,2e-05,3.1953]
[1777988254883,45.79,81435.2,0.0,0.97609,2e-05,3.18813]
[1777988254888,45.79,81435.2,0.0,0.97609,2e-05,3.18813]
[1777988255075,45.79,81435.2,0.0,0.97609,2e-05,3.18813]
[1777988255177,45.79,81435.07,0.0,0.97609,2e-05,3.18831]
[1777988259597,45.79,81438.58,0.0,0.97617,2e-05,3.17923]
[1777988260599,45.79,81444.16,0.0,0.97629,2e-05,3.16592]
[1777988261606,45.79,81438.53,0.0,0.97617,2e-05,3.17913]
[1777988263727,45.79,81436.86,0.0,0.97614,2e-05,3.183]
[1777988263787,45.79,81436.86,0.0,0.97614,2e-05,3.183]
[1777988263875,45.79,81434.72,0.0,0.97609,2e-05,3.18799]
[1777988264608,45.79,81434.72,0.0,0.97609,2e-05,3.18799]
[1777988264627,45.79,81438.96,0.0,0.97619,2e-05,3.17772]
[1777988269661,45.79,81435.07,0.0,0.97611,2e-05,3.18641]
[1777988270659,45.79,81435.07,0.0,0.97611,2e-05,3.18641]
[1777988270749,45.79,81435.07,0.0,0.97611,2e-05,3.18641]
[1777988270833,45.79,81435.07,0.0,0.97611,2e-05,3.18641]
[1777988270888,45.78,81433.15,0.0,0.97607,2e-05,3.19087]
[1777988277074,45.78,81432.87,0.0,0.97607,2e-05,3.19082]
[1777988277121,45.78,81432.87,0.0,0.97607,2e-05,3.19082]
[1777988277328,45.78,81432.87,0.0,0.97607,2e-05,3.19082]
[1777988277356,45.78,81433.65,0.0,0.97609,2e-05,3.1888]
[1777988282757,45.78,81430.19,0.0,0.97602,2e-05,3.19625]
[1777988284051,45.78,81402.48,0.0,0.97541,2e-05,3.26309]
[1777988284771,45.78,81399.57,0.0,0.97535,2e-05,3.27006]
[1777988288799,45.78,81404.2,0.0,0.97545,2e-05,3.25827]
[1777988289806,45.78,81409.87,0.0,0.97558,2e-05,3.24438]
[1777988292511,45.78,81415.09,0.0,0.97569,2e-05,3.23228]
[1777988292872,45.78,81415.09,0.0,0.97569,2e-05,3.23228]
[1777988292889,45.78,81415.09,0.0,0.97569,2e-05,3.23228]
[1777988293076,45.78,81415.09,0.0,0.97569,2e-05,3.23228]
[1777988293138,45.78,81414.45,0.0,0.97567,2e-05,3.23413]
[1777988298868,45.78,81410.11,0.0,0.97556,2e-05,3.24636]
[1777988301019,45.79,81409.47,0.0,0.97555,2e-05,3.24811]
[1777988301076,45.79,81409.47,0.0,0.97555,2e-05,3.24811]
[1777988301119,45.79,81409.47,0.0,0.97555,2e-05,3.24811]
[1777988301175,45.79,81411.39,0.0,0.97559,2e-05,3.24365]
[1777988302467,45.79,81411.39,0.0,0.97559,2e-05,3.24365]
[1777988302569,45.79,81419.51,0.0,0.97577,2e-05,3.22376]
[1777988302575,45.79,81419.51,0.0,0.97577,2e-05,3.22376]
[1777988302897,45.78,81425.22,0.0,0.9759,2e-05,3.2098]
[1777988303903,45.78,81420.59,0.0,0.9758,2e-05,3.22079]
[1777988305915,45.78,81421.95,0.0,0.97583,2e-05,3.21732]
[1777988305967,45.78,81421.95,0.0,0.97583,2e-05,3.21732]
[1777988306080,45.78,81421.95,0.0,0.97583,2e-05,3.21732]
[1777988306111,45.78,81424.58,0.0,0.97589,2e-05,3.2108]
[1777988310954,45.78,81406.0,0.0,0.97548,2e-05,3.25534]
[1777988311960,45.78,81400.81,0.0,0.97539,2e-05,3.26507]
[1777988314277,45.78,81400.53,0.0,0.97538,2e-05,3.26592]
[1777988314315,45.78,81400.53,0.0,0.97538,2e-05,3.26592]
[1777988314399,45.78,81400.53,0.0,0.97538,2e-05,3.26592]
[1777988314470,45.78,81400.72,0.0,0.97538,2e-05,3.26562]
[1777988316856,45.78,81402.02,0.0,0.97541,2e-05,3.26279]
[1777988316974,45.78,81402.02,0.0,0.97541,2e-05,3.26279]
[1777988317000,45.78,81416.61,0.0,0.97573,2e-05,3.22756]
[1777988318006,45.79,81417.01,0.0,0.97573,2e-05,3.22683]
[1777988319080,45.79,81417.01,0.0,0.97573,2e-05,3.22683]
[1777988319130,45.79,81417.01,0.0,0.97573,2e-05,3.22683]
[1777988319179,45.79,81416.31,0.0,0.97572,2e-05,3.22875]
[1777988320365,45.79,81416.31,0.0,0.97572,2e-05,3.22875]
[1777988320394,45.79,81422.14,0.0,0.97584,2e-05,3.21491]
[1777988321027,45.79,81426.45,0.0,0.97593,2e-05,3.20479]
[1777988323702,45.79,81426.97,0.0,0.97595,2e-05,3.20323]
[1777988323716,45.79,81426.97,0.0,0.97595,2e-05,3.20323]
[1777988323826,45.79,81426.97,0.0,0.97595,2e-05,3.20323]
[1777988328077,45.78,81423.41,0.0,0.97588,2e-05,3.21101]
[1777988330090,45.78,81412.76,0.0,0.97565,2e-05,3.23638]
[1777988331098,45.78,81406.99,0.0,0.97552,2e-05,3.25016]
[1777988332105,45.78,81403.64,0.0,0.97545,2e-05,3.25806]
[1777988333112,45.78,81399.73,0.0,0.97536,2e-05,3.26733]
[1777988334937,45.78,81397.89,0.0,0.97533,2e-05,3.27154]
[1777988334981,45.78,81397.89,0.0,0.97533,2e-05,3.27154]
[1777988335074,45.78,81397.89,0.0,0.97533,2e-05,3.27154]
[1777988335126,45.78,81402.41,0.0,0.97543,2e-05,3.26024]
[1777988337140,45.78,81399.31,0.0,0.97537,2e-05,3.26726]
[1777988339662,45.78,81397.01,0.0,0.97531,2e-05,3.27284]
[1777988339714,45.78,81397.01,0.0,0.97531,2e-05,3.27284]
[1777988339827,45.78,81397.01,0.0,0.97531,2e-05,3.27284]
[1777988340771,45.78,81397.73,0.0,0.97533,2e-05,3.27132]
[1777988340824,45.78,81397.73,0.0,0.97533,2e-05,3.27132]
[1777988340833,45.78,81397.73,0.0,0.97533,2e-05,3.27132]
[1777988341168,45.78,81398.78,0.0,0.97535,2e-05,3.26899]
[1777988343182,45.78,81384.03,0.0,0.97501,2e-05,3.30561]
[1777988344189,45.78,81381.09,0.0,0.97495,2e-05,3.31303]
[1777988345212,45.78,81381.09,0.0,0.97495,2e-05,3.31303]
[1777988345254,45.78,81381.09,0.0,0.97495,2e-05,3.31303]
[1777988345331,45.78,81381.09,0.0,0.97495,2e-05,3.31303]
[1777988345332,45.78,81381.06,0.0,0.97494,2e-05,3.31327]
[1777988347010,45.78,81383.1,0.0,0.97499,2e-05,3.30842]
[1777988347210,45.78,81407.37,0.0,0.97553,2e-05,3.24924]
[1777988348217,45.78,81409.24,0.0,0.97557,2e-05,3.24498]
[1777988349224,45.78,81406.57,0.0,0.97551,2e-05,3.25125]
[1777988350603,45.78,81406.57,0.0,0.97551,2e-05,3.25125]
[1777988350633,45.78,81406.57,0.0,0.97551,2e-05,3.25125]
[1777988350231,45.78,81409.66,0.0,0.97558,2e-05,3.24353]
[1777988350655,45.78,81409.66,0.0,0.97558,2e-05,3.24353]
[1777988351239,45.78,81409.99,0.0,0.97559,2e-05,3.24252]
[1777988352983,45.78,81411.47,0.0,0.97563,2e-05,3.23873]
[1777988353005,45.78,81411.47,0.0,0.97563,2e-05,3.23873]
[1777988353077,45.78,81411.47,0.0,0.97563,2e-05,3.23873]
[1777988355163,45.78,81410.04,0.0,0.9756,2e-05,3.24179]
[1777988355328,45.78,81410.04,0.0,0.9756,2e-05,3.24179]
[1777988355426,45.78,81407.82,0.0,0.97555,2e-05,3.24695]
[1777988357109,45.78,81407.04,0.0,0.97554,2e-05,3.24861]
[1777988357295,45.78,81424.86,0.0,0.97593,2e-05,3.20533]
[1777988358292,45.78,81429.49,0.0,0.97603,2e-05,3.19406]
[1777988359299,45.77,81425.92,0.0,0.97595,2e-05,3.2025]
[1777988360844,45.77,81424.26,0.0,0.97592,2e-05,3.20634]
[1777988361314,45.77,81424.12,0.0,0.97592,2e-05,3.20652]
[1777988362322,45.77,81420.33,0.0,0.97584,2e-05,3.21549]
[1777988363328,45.77,81415.93,0.0,0.97574,2e-05,3.22593]
[1777988364335,45.77,81412.07,0.0,0.97566,2e-05,3.23507]
[1777988364827,45.77,81412.07,0.0,0.97566,2e-05,3.23507]
[1777988365080,45.77,81412.07,0.0,0.97566,2e-05,3.23507]
[1777988365342,45.77,81411.15,0.0,0.97564,2e-05,3.23709]
[1777988366349,45.77,81404.9,0.0,0.9755,2e-05,3.25204]
[1777988367643,45.77,81404.9,0.0,0.9755,2e-05,3.25204]
[1777988367447,45.77,81400.57,0.0,0.97541,2e-05,3.26233]
[1777988368608,45.77,81400.57,0.0,0.97541,2e-05,3.26233]
[1777988368404,45.77,81416.64,0.0,0.97577,2e-05,3.22308]
[1777988368985,45.77,81416.64,0.0,0.97577,2e-05,3.22308]
[1777988369411,45.77,81421.65,0.0,0.97588,2e-05,3.21081]
[1777988371367,45.77,81419.71,0.0,0.97584,2e-05,3.21532]
[1777988371425,45.77,81419.81,0.0,0.97586,2e-05,3.21235]
[1777988372464,45.77,81419.81,0.0,0.97586,2e-05,3.21235]
[1777988372514,45.77,81419.81,0.0,0.97586,2e-05,3.21235]
[1777988372585,45.77,81419.81,0.0,0.97586,2e-05,3.21235]
[1777988375454,45.77,81424.31,0.0,0.97595,2e-05,3.20284]
[1777988375932,45.77,81424.31,0.0,0.97595,2e-05,3.20284]
[1777988375983,45.77,81424.31,0.0,0.97595,2e-05,3.20284]
[1777988376075,45.77,81424.31,0.0,0.97595,2e-05,3.20284]
[1777988376461,45.77,81425.01,0.0,0.97596,2e-05,3.20152]
[1777988377693,45.78,81424.86,0.0,0.97595,2e-05,3.20223]
[1777988377741,45.78,81424.86,0.0,0.97595,2e-05,3.20223]
[1777988377831,45.78,81424.86,0.0,0.97595,2e-05,3.20223]
[1777988379482,45.78,81421.32,0.0,0.97587,2e-05,3.21099]
[1777988381496,45.78,81416.85,0.0,0.97578,2e-05,3.2215]
[1777988385383,45.77,81417.84,0.0,0.9758,2e-05,3.21867]
[1777988385448,45.77,81417.84,0.0,0.9758,2e-05,3.21867]
[1777988385583,45.77,81417.84,0.0,0.9758,2e-05,3.21867]
[1777988385603,45.77,81417.24,0.0,0.97579,2e-05,3.21997]
[1777988387008,45.77,81416.85,0.0,0.97578,2e-05,3.22077]
[1777988387061,45.77,81416.85,0.0,0.97578,2e-05,3.22077]
[1777988387082,45.77,81416.85,0.0,0.97578,2e-05,3.22077]
[1777988388563,45.77,81412.69,0.0,0.97569,2e-05,3.23053]
[1777988389555,45.77,81406.07,0.0,0.97555,2e-05,3.24644]
[1777988390210,45.77,81406.07,0.0,0.97555,2e-05,3.24644]
[1777988390324,45.77,81406.07,0.0,0.97555,2e-05,3.24644]
[1777988390562,45.77,81402.81,0.0,0.97548,2e-05,3.2542]
[1777988390968,45.77,81402.81,0.0,0.97548,2e-05,3.2542]
[1777988391571,45.77,81386.59,0.0,0.97512,2e-05,3.29364]
[1777988392576,45.77,81380.48,0.0,0.97498,2e-05,3.30846]
[1777988393583,45.77,81378.21,0.0,0.97493,2e-05,3.31378]
[1777988395290,45.77,81377.74,0.0,0.97492,2e-05,3.31464]
[1777988395329,45.77,81377.74,0.0,0.97492,2e-05,3.31464]
[1777988395597,45.77,81375.25,0.0,0.97487,2e-05,3.32047]
[1777988395819,45.77,81375.25,0.0,0.97487,2e-05,3.32047]
[1777988397611,45.76,81371.17,0.0,0.97478,2e-05,3.32991]
[1777988398617,45.76,81365.36,0.0,0.97466,2e-05,3.34398]
[1777988399625,45.76,81360.17,0.0,0.97454,2e-05,3.35654]
[1777988400632,45.76,81355.89,0.0,0.97444,2e-05,3.36684]
[1777988401639,45.76,81340.83,0.0,0.9741,2e-05,3.40419]
[1777988402646,45.76,81336.0,0.0,0.97399,2e-05,3.41595]
[1777988403652,45.76,81330.34,0.0,0.97386,2e-05,3.42978]
[1777988404660,45.75,81319.01,0.0,0.9736,2e-05,3.45805]
[1777988405667,45.75,81315.89,0.0,0.97353,2e-05,3.46596]
[1777988406673,45.75,81312.63,0.0,0.97345,2e-05,3.47419]
[1777988407682,45.75,81307.79,0.0,0.97334,2e-05,3.48647]
[1777988408689,45.75,81304.84,0.0,0.97327,2e-05,3.49392]
[1777988409695,45.75,81302.53,0.0,0.97321,2e-05,3.49972]
[1777988412351,45.75,81301.74,0.0,0.9732,2e-05,3.5016]
[1777988412402,45.75,81299.06,0.0,0.97313,2e-05,3.50817]
[1777988412808,45.75,81290.43,0.0,0.97293,2e-05,3.53044]
[1777988413741,45.75,81293.73,0.0,0.97301,2e-05,3.52174]
[1777988414824,45.75,81287.25,0.0,0.97285,2e-05,3.53829]
[1777988415864,45.75,81287.25,0.0,0.97285,2e-05,3.53829]
[1777988415917,45.75,81285.19,0.0,0.9728,2e-05,3.54343]
[1777988416753,45.75,81273.48,0.0,0.97252,2e-05,3.57367]
[1777988417760,45.75,81277.62,0.0,0.97262,2e-05,3.56265]
[1777988418766,45.75,81275.92,0.0,0.97259,2e-05,3.5668]
[1777988419774,45.74,81273.32,0.0,0.97252,2e-05,3.57332]
[1777988422701,45.74,81274.83,0.0,0.97256,2e-05,3.56912]
[1777988421788,45.74,81277.06,0.0,0.97262,2e-05,3.56276]
[1777988422796,45.74,81288.28,0.0,0.9729,2e-05,3.53363]
[1777988423803,45.73,81294.5,0.0,0.97307,2e-05,3.51501]
[1777988424811,45.73,81297.99,0.0,0.97316,2e-05,3.50564]
[1777988426370,45.73,81297.99,0.0,0.97316,2e-05,3.50564]
[1777988426470,45.73,81295.76,0.0,0.9731,2e-05,3.51122]
[1777988426824,45.73,81288.62,0.0,0.97293,2e-05,3.52966]
[1777988427831,45.73,81286.14,0.0,0.97287,2e-05,3.5359]
[1777988429846,45.73,81276.81,0.0,0.97265,2e-05,3.55972]
[1777988430851,45.73,81269.27,0.0,0.97247,2e-05,3.57917]
[1777988431858,45.72,81266.31,0.0,0.97245,2e-05,3.58055]
[1777988432866,45.72,81269.19,0.0,0.97252,2e-05,3.57302]
[1777988433874,45.71,81265.86,0.0,0.97246,2e-05,3.57887]
[1777988435887,45.7,81256.22,0.0,0.97223,2e-05,3.6033]
[1777988436894,45.7,81250.25,0.0,0.97209,2e-05,3.61902]
[1777988437901,45.7,81236.51,0.0,0.97175,3e-05,3.65506]
[1777988438908,45.7,81236.04,0.0,0.97174,3e-05,3.65555]
[1777988441929,45.7,81218.29,0.0,0.9713,3e-05,3.7021]
[1777988443085,45.68,81215.16,0.0,0.97127,3e-05,3.70522]
[1777988444092,45.66,81225.1,0.0,0.97157,3e-05,3.67374]
[1777988445099,45.66,81227.77,0.0,0.97164,3e-05,3.66618]
[1777988446107,45.66,81231.49,0.0,0.97174,3e-05,3.65586]
[1777988448474,45.66,81231.11,0.0,0.97173,3e-05,3.65647]
[1777988448569,45.66,81231.11,0.0,0.97173,3e-05,3.65647]
[1777988448578,45.66,81231.11,0.0,0.97173,3e-05,3.65647]
[1777988448679,45.66,81230.66,0.0,0.97172,3e-05,3.65726]
[1777988449135,45.65,81240.77,0.0,0.97198,2e-05,3.63004]
[1777988450531,45.65,81240.77,0.0,0.97198,2e-05,3.63004]
[1777988450618,45.65,81250.88,0.0,0.97223,2e-05,3.60301]
[1777988451142,45.65,81284.46,0.0,0.97306,2e-05,3.51544]
[1777988452150,45.64,81287.52,0.0,0.97316,2e-05,3.50442]
[1777988453157,45.64,81285.67,0.0,0.97311,2e-05,3.50899]
[1777988453987,45.64,81285.67,0.0,0.97311,2e-05,3.50899]
[1777988454164,45.64,81284.23,0.0,0.97308,2e-05,3.51249]
[1777988455172,45.64,81281.3,0.0,0.97301,2e-05,3.51984]
[1777988456179,45.64,81279.31,0.0,0.97297,2e-05,3.52475]
[1777988458193,45.64,81277.15,0.0,0.97292,2e-05,3.52986]
[1777988463228,45.63,81284.14,0.0,0.9731,2e-05,3.5108]
[1777988464272,45.63,81284.14,0.0,0.9731,2e-05,3.5108]
[1777988464342,45.63,81296.56,0.0,0.9734,2e-05,3.47868]
[1777988465246,45.63,81311.54,0.0,0.97375,2e-05,3.44041]
[1777988466253,45.63,81319.3,0.0,0.97394,2e-05,3.4206]
[1777988467260,45.63,81322.2,0.0,0.974,2e-05,3.41328]
[1777988467975,45.63,81322.2,0.0,0.974,2e-05,3.41328]
[1777988468267,45.63,81327.88,0.0,0.97414,2e-05,3.39896]
[1777988470281,45.63,81318.52,0.0,0.97392,2e-05,3.42268]
[1777988471287,45.63,81316.16,0.0,0.97386,2e-05,3.42873]
[1777988472295,45.63,81318.33,0.0,0.97391,2e-05,3.42323]
[1777988472930,45.63,81318.33,0.0,0.97391,2e-05,3.42323]
[1777988473518,45.63,81315.25,0.0,0.97384,2e-05,3.43106]
[1777988474577,45.63,81312.54,0.0,0.97378,2e-05,3.43794]
[1777988475316,45.63,81310.05,0.0,0.97372,2e-05,3.44426]
[1777988476323,45.63,81306.09,0.0,0.97362,2e-05,3.45433]
[1777988477330,45.63,81304.09,0.0,0.97358,2e-05,3.45939]
[1777988480351,45.63,81310.37,0.0,0.97373,2e-05,3.4432]
[1777988481359,45.63,81313.15,0.0,0.97379,2e-05,3.43609]
[1777988482759,45.63,81313.15,0.0,0.97379,2e-05,3.43609]
[1777988482805,45.63,81313.15,0.0,0.97379,2e-05,3.43609]
[1777988482833,45.63,81313.15,0.0,0.97379,2e-05,3.43609]
[1777988482798,45.63,81316.8,0.0,0.97388,2e-05,3.4268]
[1777988483373,45.63,81323.33,0.0,0.97403,2e-05,3.41026]
[1777988484380,45.63,81327.87,0.0,0.97414,2e-05,3.39837]
[1777988485387,45.63,81331.41,0.0,0.97423,2e-05,3.38905]
[1777988489631,45.63,81330.91,0.0,0.97423,2e-05,3.38916]
[1777988489644,45.63,81330.91,0.0,0.97423,2e-05,3.38916]
[1777988489829,45.63,81330.91,0.0,0.97423,2e-05,3.38916]
[1777988490422,45.62,81328.09,0.0,0.97417,2e-05,3.39549]
[1777988494449,45.62,81323.45,0.0,0.9741,2e-05,3.40248]
[1777988495458,45.62,81319.1,0.0,0.974,2e-05,3.41307]
[1777988496463,45.61,81317.23,0.0,0.97396,2e-05,3.41738]
[1777988497471,45.61,81314.26,0.0,0.97389,2e-05,3.42448]
[1777988498621,45.61,81314.26,0.0,0.97389,2e-05,3.42448]
[1777988498674,45.61,81314.26,0.0,0.97389,2e-05,3.42448]
[1777988498832,45.61,81314.26,0.0,0.97389,2e-05,3.42448]
[1777988498837,45.61,81311.16,0.0,0.97382,2e-05,3.43191]
[1777988499485,45.61,81307.43,0.0,0.97374,2e-05,3.44094]
[1777988501499,45.61,81304.41,0.0,0.97368,2e-05,3.44769]
[1777988502506,45.6,81302.27,0.0,0.97363,2e-05,3.45266]
[1777988504519,45.6,81295.07,0.0,0.97347,2e-05,3.47008]
[1777988505527,45.6,81293.03,0.0,0.97342,2e-05,3.47524]
[1777988506648,45.6,81293.03,0.0,0.97342,2e-05,3.47524]
[1777988506701,45.6,81293.03,0.0,0.97342,2e-05,3.47524]
[1777988506830,45.6,81293.03,0.0,0.97342,2e-05,3.47524]
[1777988506799,45.6,81294.81,0.0,0.97346,2e-05,3.47059]
[1777988507547,45.6,81302.38,0.0,0.97364,2e-05,3.45115]
[1777988508553,45.6,81312.23,0.0,0.97388,2e-05,3.42604]
[1777988509560,45.6,81317.55,0.0,0.974,2e-05,3.41255]
[1777988510424,45.6,81317.55,0.0,0.974,2e-05,3.41255]
[1777988510478,45.6,81317.55,0.0,0.974,2e-05,3.41255]
[1777988510579,45.6,81317.55,0.0,0.974,2e-05,3.41255]
[1777988511574,45.6,81322.83,0.0,0.97413,2e-05,3.39927]
[1777988515655,45.6,81322.57,0.0,0.97412,2e-05,3.40009]
[1777988515707,45.6,81322.57,0.0,0.97412,2e-05,3.40009]
[1777988515827,45.6,81322.57,0.0,0.97412,2e-05,3.40009]
[1777988520342,45.6,81323.6,0.0,0.97414,2e-05,3.39777]
[1777988520383,45.6,81323.6,0.0,0.97414,2e-05,3.39777]
[1777988520581,45.6,81323.6,0.0,0.97414,2e-05,3.39777]
[1777988520637,45.6,81326.57,0.0,0.97421,2e-05,3.39034]
[1777988524664,45.6,81329.84,0.0,0.97428,2e-05,3.38239]
[1777988526679,45.6,81325.89,0.0,0.97419,2e-05,3.39249]
[1777988527686,45.6,81334.25,0.0,0.97438,2e-05,3.37153]
[1777988528693,45.6,81337.69,0.0,0.97446,2e-05,3.363]
[1777988529183,45.6,81337.69,0.0,0.97446,2e-05,3.363]
[1777988529225,45.6,81337.69,0.0,0.97446,2e-05,3.363]
[1777988529331,45.6,81337.69,0.0,0.97446,2e-05,3.363]
[1777988531714,45.6,81342.03,0.0,0.97456,2e-05,3.35248]
[1777988532721,45.61,81337.14,0.0,0.97444,2e-05,3.36484]
[1777988534735,45.61,81327.51,0.0,0.97422,2e-05,3.38923]
[1777988535655,45.61,81327.51,0.0,0.97422,2e-05,3.38923]
[1777988535804,45.61,81327.51,0.0,0.97422,2e-05,3.38923]
[1777988535832,45.61,81327.51,0.0,0.97422,2e-05,3.38923]
[1777988537830,45.61,81327.99,0.0,0.97423,2e-05,3.38815]
[1777988538081,45.61,81328.39,0.0,0.97424,2e-05,3.3872]
[1777988539770,45.61,81342.98,0.0,0.97457,2e-05,3.35075]
[1777988540777,45.61,81350.96,0.0,0.97476,2e-05,3.331]
[1777988541784,45.61,81356.33,0.0,0.97488,2e-05,3.31783]
[1777988543798,45.61,81360.17,0.0,0.97496,2e-05,3.30869]
[1777988544805,45.61,81362.15,0.0,0.975,2e-05,3.304]
[1777988546819,45.61,81366.37,0.0,0.9751,2e-05,3.29399]
[1777988549840,45.61,81363.44,0.0,0.97502,2e-05,3.30188]
[1777988550848,45.62,81361.64,0.0,0.97498,2e-05,3.30654]
[1777988551615,45.62,81361.64,0.0,0.97498,2e-05,3.30654]
[1777988551627,45.62,81361.64,0.0,0.97498,2e-05,3.30654]
[1777988551829,45.62,81361.64,0.0,0.97498,2e-05,3.30654]
[1777988551854,45.62,81360.06,0.0,0.97496,2e-05,3.30752]
[1777988553868,45.62,81362.33,0.0,0.97501,2e-05,3.3023]
[1777988554827,45.62,81362.33,0.0,0.97501,2e-05,3.3023]
[1777988554877,45.62,81362.33,0.0,0.97501,2e-05,3.3023]
[1777988554875,45.62,81367.18,0.0,0.97512,2e-05,3.29054]
[1777988555077,45.62,81367.18,0.0,0.97512,2e-05,3.29054]
[1777988555881,45.62,81369.02,0.0,0.97516,2e-05,3.28623]
[1777988556889,45.62,81375.07,0.0,0.97529,2e-05,3.27159]
[1777988557896,45.62,81377.82,0.0,0.97535,2e-05,3.2651]
[1777988559909,45.62,81384.5,0.0,0.9755,2e-05,3.24929]
[1777988560917,45.62,81388.47,0.0,0.97558,2e-05,3.23988]
[1777988562425,45.62,81388.51,0.0,0.97558,2e-05,3.24007]
[1777988562477,45.62,81388.51,0.0,0.97558,2e-05,3.24007]
[1777988562578,45.62,81388.51,0.0,0.97558,2e-05,3.24007]
[1777988564944,45.63,81391.29,0.0,0.97564,2e-05,3.23423]
[1777988565813,45.63,81391.29,0.0,0.97564,2e-05,3.23423]
[1777988566034,45.63,81391.29,0.0,0.97564,2e-05,3.23423]
[1777988566481,45.63,81406.28,0.0,0.97596,2e-05,3.19825]
[1777988567406,45.63,81406.28,0.0,0.97596,2e-05,3.19825]
[1777988567476,45.63,81406.71,0.0,0.97597,2e-05,3.19784]
[1777988569420,45.63,81408.66,0.0,0.97601,2e-05,3.19315]
[1777988569448,45.63,81399.23,0.0,0.9758,2e-05,3.21654]
[1777988569980,45.63,81389.24,0.0,0.97558,2e-05,3.24078]
[1777988570998,45.63,81373.72,0.0,0.97523,2e-05,3.27901]
[1777988572010,45.64,81368.95,0.0,0.97512,2e-05,3.29097]
[1777988573016,45.64,81366.27,0.0,0.97506,2e-05,3.29775]
[1777988576037,45.64,81362.5,0.0,0.97497,2e-05,3.30747]
[1777988577501,45.64,81362.5,0.0,0.97497,2e-05,3.30747]
[1777988577551,45.64,81362.5,0.0,0.97497,2e-05,3.30747]
[1777988577583,45.64,81362.5,0.0,0.97497,2e-05,3.30747]
[1777988577602,45.64,81364.34,0.0,0.97501,2e-05,3.30316]
[1777988579058,45.64,81373.87,0.0,0.97522,2e-05,3.27981]
[1777988580464,45.64,81373.87,0.0,0.97522,2e-05,3.27981]
[1777988580519,45.64,81372.46,0.0,0.97519,2e-05,3.28356]
[1777988581073,45.64,81387.05,0.0,0.97551,2e-05,3.24785]
[1777988583087,45.64,81389.64,0.0,0.97557,2e-05,3.24191]
[1777988584192,45.64,81389.64,0.0,0.97557,2e-05,3.24191]
[1777988584254,45.64,81389.64,0.0,0.97557,2e-05,3.24191]
[1777988584297,45.64,81389.64,0.0,0.97557,2e-05,3.24191]
[1777988584669,45.64,81389.64,0.0,0.97557,2e-05,3.24191]
[1777988585101,45.64,81382.63,0.0,0.97541,2e-05,3.25947]
[1777988586108,45.64,81372.29,0.0,0.97517,2e-05,3.28524]
[1777988588485,45.64,81373.83,0.0,0.9752,2e-05,3.28146]
[1777988588505,45.64,81373.83,0.0,0.9752,2e-05,3.28146]
[1777988588580,45.64,81373.83,0.0,0.9752,2e-05,3.28146]
[1777988589801,45.65,81373.86,0.0,0.9752,2e-05,3.2817]
[1777988589826,45.65,81373.86,0.0,0.9752,2e-05,3.2817]
[1777988589850,45.65,81373.86,0.0,0.9752,2e-05,3.2817]
[1777988589908,45.65,81373.86,0.0,0.9752,2e-05,3.2817]
[1777988589897,45.65,81374.3,0.0,0.97521,2e-05,3.28078]
[1777988590075,45.65,81374.3,0.0,0.97521,2e-05,3.28078]
[1777988590137,45.65,81378.12,0.0,0.9753,2e-05,3.27141]
[1777988592446,45.65,81378.46,0.0,0.9753,2e-05,3.27091]
[1777988592492,45.65,81378.46,0.0,0.9753,2e-05,3.27091]
[1777988592578,45.65,81378.46,0.0,0.9753,2e-05,3.27091]
[1777988593472,45.65,81379.81,0.0,0.97533,2e-05,3.26779]
[1777988594644,45.65,81379.71,0.0,0.97533,2e-05,3.26793]
[1777988594706,45.65,81408.2,0.0,0.97596,2e-05,3.19863]
[1777988595175,45.65,81416.83,0.0,0.97615,2e-05,3.17788]
[1777988596182,45.65,81416.88,0.0,0.97615,2e-05,3.17784]
[1777988597242,45.65,81416.88,0.0,0.97615,2e-05,3.17784]
[1777988597285,45.65,81416.88,0.0,0.97615,2e-05,3.17784]
[1777988597563,45.65,81416.88,0.0,0.97615,2e-05,3.17784]
[1777988597698,45.65,81416.88,0.0,0.97615,2e-05,3.17784]
[1777988597759,45.65,81420.83,0.0,0.97623,2e-05,3.16844]
[1777988598257,45.65,81420.83,0.0,0.97623,2e-05,3.16844]
[1777988598330,45.65,81420.83,0.0,0.97623,2e-05,3.16844]
[1777988600210,45.65,81425.03,0.0,0.97632,2e-05,3.15862]
[1777988601217,45.65,81429.56,0.0,0.97642,2e-05,3.14791]
[1777988603231,45.65,81426.02,0.0,0.97634,2e-05,3.15655]
[1777988604238,45.65,81409.0,0.0,0.97597,2e-05,3.19773]
[1777988605245,45.65,81400.05,0.0,0.97577,2e-05,3.21966]
[1777988606252,45.65,81401.23,0.0,0.97579,2e-05,3.21707]
[1777988607758,45.65,81401.23,0.0,0.97579,2e-05,3.21707]
[1777988607805,45.65,81401.23,0.0,0.97579,2e-05,3.21707]
[1777988607828,45.65,81401.23,0.0,0.97579,2e-05,3.21707]
[1777988609747,45.66,81401.42,0.0,0.97579,2e-05,3.21716]
[1777988609795,45.66,81401.42,0.0,0.97579,2e-05,3.21716]
[1777988609827,45.66,81401.42,0.0,0.97579,2e-05,3.21716]
[1777988609848,45.66,81400.89,0.0,0.97578,2e-05,3.21871]
[1777988613301,45.66,81394.62,0.0,0.97565,2e-05,3.23194]
[1777988614308,45.66,81390.84,0.0,0.97557,2e-05,3.24138]
[1777988616613,45.66,81388.14,0.0,0.9755,2e-05,3.24818]
[1777988616671,45.66,81388.14,0.0,0.9755,2e-05,3.24818]
[1777988616839,45.66,81388.14,0.0,0.9755,2e-05,3.24818]
[1777988619343,45.67,81381.82,0.0,0.97536,2e-05,3.26444]
[1777988620204,45.67,81381.82,0.0,0.97536,2e-05,3.26444]
[1777988620325,45.67,81381.82,0.0,0.97536,2e-05,3.26444]
[1777988620411,45.67,81381.82,0.0,0.97536,2e-05,3.26444]
[1777988620424,45.67,81381.19,0.0,0.97534,2e-05,3.26618]
[1777988621851,45.67,81381.19,0.0,0.97534,2e-05,3.26618]
[1777988621952,45.67,81383.12,0.0,0.97538,2e-05,3.26165]
[1777988622091,45.67,81383.12,0.0,0.97538,2e-05,3.26165]
[1777988623575,45.67,81381.69,0.0,0.97535,2e-05,3.26535]
[1777988623631,45.67,81381.69,0.0,0.97535,2e-05,3.26535]
[1777988623827,45.67,81381.69,0.0,0.97535,2e-05,3.26535]
[1777988623927,45.67,81375.87,0.0,0.97521,2e-05,3.27981]
[1777988627398,45.67,81379.66,0.0,0.97529,2e-05,3.27117]
[1777988628225,45.67,81379.66,0.0,0.97529,2e-05,3.27117]
[1777988628315,45.67,81379.66,0.0,0.97529,2e-05,3.27117]
[1777988628332,45.67,81379.66,0.0,0.97529,2e-05,3.27117]
[1777988628823,45.67,81379.66,0.0,0.97529,2e-05,3.27117]
[1777988628877,45.67,81379.66,0.0,0.97529,2e-05,3.27117]
[1777988628925,45.67,81379.82,0.0,0.9753,2e-05,3.27096]
[1777988629076,45.67,81379.82,0.0,0.9753,2e-05,3.27096]
[1777988632490,45.67,81380.15,0.0,0.9753,2e-05,3.27068]
[1777988632502,45.67,81380.15,0.0,0.9753,2e-05,3.27068]
[1777988632585,45.67,81380.15,0.0,0.9753,2e-05,3.27068]
[1777988632595,45.67,81387.68,0.0,0.97547,2e-05,3.25245]
[1777988633441,45.67,81391.25,0.0,0.97554,2e-05,3.24396]
[1777988634564,45.67,81391.25,0.0,0.97554,2e-05,3.24396]
[1777988634579,45.67,81391.25,0.0,0.97554,2e-05,3.24396]
[1777988634614,45.67,81391.25,0.0,0.97554,2e-05,3.24396]
[1777988634666,45.67,81391.25,0.0,0.97554,2e-05,3.24396]
[1777988634840,45.67,81391.25,0.0,0.97554,2e-05,3.24396]
[1777988634880,45.68,81391.03,0.0,0.97554,2e-05,3.24471]
[1777988636066,45.68,81389.36,0.0,0.9755,2e-05,3.24871]
[1777988636077,45.68,81389.36,0.0,0.9755,2e-05,3.24871]
[1777988636118,45.68,81389.36,0.0,0.9755,2e-05,3.24871]
[1777988637853,45.68,81389.65,0.0,0.97551,2e-05,3.24793]
[1777988638087,45.67,81389.24,0.0,0.9755,2e-05,3.24886]
[1777988638476,45.67,81395.47,0.0,0.97564,2e-05,3.23363]
[1777988639934,45.67,81395.47,0.0,0.97564,2e-05,3.23363]
[1777988639986,45.67,81395.47,0.0,0.97564,2e-05,3.23363]
[1777988640077,45.67,81396.78,0.0,0.97567,2e-05,3.23041]
[1777988640490,45.67,81395.71,0.0,0.97564,2e-05,3.23296]
[1777988642503,45.67,81403.1,0.0,0.97581,2e-05,3.21496]
[1777988643511,45.67,81408.6,0.0,0.97593,2e-05,3.20167]
[1777988644518,45.67,81416.32,0.0,0.9761,2e-05,3.18311]
[1777988645526,45.67,81422.56,0.0,0.97623,2e-05,3.16821]
[1777988647539,45.67,81431.28,0.0,0.97642,2e-05,3.14754]
[1777988648546,45.67,81421.67,0.0,0.97621,2e-05,3.17057]
[1777988649553,45.68,81415.03,0.0,0.97607,2e-05,3.18654]
[1777988650561,45.68,81420.94,0.0,0.97619,2e-05,3.1724]
[1777988651258,45.68,81420.94,0.0,0.97619,2e-05,3.1724]
[1777988651329,45.68,81420.94,0.0,0.97619,2e-05,3.1724]
[1777988653719,45.68,81420.92,0.0,0.97619,2e-05,3.17255]
[1777988653807,45.68,81413.04,0.0,0.97602,2e-05,3.19151]
[1777988654052,45.68,81413.04,0.0,0.97602,2e-05,3.19151]
[1777988654069,45.68,81413.04,0.0,0.97602,2e-05,3.19151]
[1777988654075,45.68,81413.04,0.0,0.97602,2e-05,3.19151]
[1777988654589,45.68,81409.08,0.0,0.97593,2e-05,3.20106]
[1777988655310,45.68,81409.08,0.0,0.97593,2e-05,3.20106]
[1777988655330,45.68,81409.08,0.0,0.97593,2e-05,3.20106]
[1777988655362,45.68,81409.08,0.0,0.97593,2e-05,3.20106]
[1777988655646,45.68,81409.08,0.0,0.97593,2e-05,3.20106]
[1777988655834,45.68,81409.08,0.0,0.97593,2e-05,3.20106]
[1777988655930,45.68,81408.54,0.0,0.97592,2e-05,3.20236]
[1777988657609,45.68,81405.21,0.0,0.97585,2e-05,3.21039]
[1777988658541,45.68,81405.21,0.0,0.97585,2e-05,3.21039]
[1777988658690,45.68,81405.21,0.0,0.97585,2e-05,3.21039]
[1777988658791,45.68,81413.56,0.0,0.97603,2e-05,3.19025]
[1777988660450,45.68,81413.99,0.0,0.97604,2e-05,3.18924]
[1777988660500,45.68,81413.99,0.0,0.97604,2e-05,3.18924]
[1777988660581,45.68,81413.99,0.0,0.97604,2e-05,3.18924]
[1777988660631,45.68,81414.87,0.0,0.97606,2e-05,3.18744]
[1777988662720,45.68,81415.53,0.0,0.97607,2e-05,3.18617]
[1777988663332,45.68,81416.02,0.0,0.97608,2e-05,3.1853]
[1777988665666,45.68,81408.16,0.0,0.9759,2e-05,3.20519]
[1777988666895,45.68,81408.16,0.0,0.9759,2e-05,3.20519]
[1777988666942,45.68,81408.16,0.0,0.9759,2e-05,3.20519]
[1777988666996,45.68,81406.78,0.0,0.97586,2e-05,3.2088]
[1777988667076,45.68,81406.78,0.0,0.97586,2e-05,3.2088]
[1777988671708,45.69,81402.79,0.0,0.97579,2e-05,3.21673]
[1777988672503,45.69,81402.79,0.0,0.97579,2e-05,3.21673]
[1777988672550,45.69,81402.79,0.0,0.97579,2e-05,3.21673]
[1777988672581,45.69,81402.79,0.0,0.97579,2e-05,3.21673]
[1777988672715,45.69,81403.5,0.0,0.9758,2e-05,3.21527]
[1777988673722,45.69,81406.92,0.0,0.97587,2e-05,3.20727]
[1777988679152,45.7,81408.55,0.0,0.97589,2e-05,3.20475]
[1777988679159,45.7,81408.55,0.0,0.97589,2e-05,3.20475]
[1777988679325,45.7,81408.55,0.0,0.97589,2e-05,3.20475]
[1777988679764,45.7,81407.78,0.0,0.97588,2e-05,3.20688]
[1777988684986,45.7,81409.53,0.0,0.9759,2e-05,3.20402]
[1777988685996,45.7,81416.64,0.0,0.97605,2e-05,3.18719]
[1777988686200,45.7,81416.64,0.0,0.97605,2e-05,3.18719]
[1777988686252,45.7,81416.64,0.0,0.97605,2e-05,3.18719]
[1777988686329,45.7,81416.64,0.0,0.97605,2e-05,3.18719]
[1777988687001,45.7,81422.15,0.0,0.97617,2e-05,3.17429]
[1777988689015,45.71,81418.25,0.0,0.97608,2e-05,3.18428]
[1777988692038,45.71,81413.92,0.0,0.97598,2e-05,3.19559]
[1777988694842,45.71,81416.13,0.0,0.97602,2e-05,3.19085]
[1777988694889,45.71,81416.13,0.0,0.97602,2e-05,3.19085]
[1777988695076,45.71,81416.13,0.0,0.97602,2e-05,3.19085]
[1777988695060,45.71,81414.49,0.0,0.97598,2e-05,3.19509]
[1777988697074,45.72,81408.63,0.0,0.97585,2e-05,3.20979]
[1777988700613,45.72,81408.14,0.0,0.97583,2e-05,3.21177]
[1777988700666,45.72,81408.14,0.0,0.97583,2e-05,3.21177]
[1777988700828,45.72,81408.14,0.0,0.97583,2e-05,3.21177]
[1777988700889,45.72,81411.84,0.0,0.97591,2e-05,3.20311]
[1777988702111,45.72,81417.64,0.0,0.97604,2e-05,3.18943]
[1777988705576,45.72,81419.78,0.0,0.97608,2e-05,3.18488]
[1777988705628,45.72,81419.78,0.0,0.97608,2e-05,3.18488]
[1777988705831,45.72,81419.78,0.0,0.97608,2e-05,3.18488]
[1777988705835,45.72,81420.07,0.0,0.97608,2e-05,3.1848]
[1777988707146,45.73,81428.56,0.0,0.97626,2e-05,3.16479]
[1777988708153,45.73,81432.63,0.0,0.97634,2e-05,3.1554]
[1777988709187,45.73,81432.63,0.0,0.97634,2e-05,3.1554]
[1777988709239,45.73,81432.63,0.0,0.97634,2e-05,3.1554]
[1777988709326,45.73,81432.63,0.0,0.97634,2e-05,3.1554]
[1777988709400,45.73,81432.49,0.0,0.97633,2e-05,3.15643]
[1777988710166,45.73,81429.07,0.0,0.97626,2e-05,3.16458]
[1777988711174,45.73,81425.58,0.0,0.97618,2e-05,3.17328]
[1777988712516,45.73,81425.58,0.0,0.97618,2e-05,3.17328]
[1777988712558,45.73,81425.58,0.0,0.97618,2e-05,3.17328]
[1777988712581,45.73,81425.58,0.0,0.97618,2e-05,3.17328]
[1777988712612,45.73,81426.58,0.0,0.9762,2e-05,3.17156]
[1777988713189,45.73,81419.84,0.0,0.97605,2e-05,3.1877]
[1777988714197,45.73,81411.77,0.0,0.97587,2e-05,3.20744]
[1777988716084,45.73,81411.77,0.0,0.97587,2e-05,3.20744]
[1777988716089,45.74,81415.79,0.0,0.97595,2e-05,3.19834]
[1777988716146,45.74,81415.79,0.0,0.97595,2e-05,3.19834]
[1777988716326,45.74,81415.79,0.0,0.97595,2e-05,3.19834]
[1777988716426,45.74,81419.96,0.0,0.97604,2e-05,3.18861]
[1777988721192,45.74,81421.44,0.0,0.97607,2e-05,3.18599]
[1777988721251,45.74,81421.44,0.0,0.97607,2e-05,3.18599]
[1777988721332,45.74,81421.44,0.0,0.97607,2e-05,3.18599]
[1777988721600,45.74,81421.44,0.0,0.97607,2e-05,3.18599]
[1777988721834,45.74,81421.44,0.0,0.97607,2e-05,3.18599]
[1777988721908,45.74,81423.44,0.0,0.97611,2e-05,3.18182]
[1777988722254,45.74,81426.63,0.0,0.97617,2e-05,3.17419]
[1777988726032,45.75,81427.83,0.0,0.97619,2e-05,3.1723]
[1777988726081,45.75,81427.83,0.0,0.97619,2e-05,3.1723]
[1777988726329,45.75,81428.88,0.0,0.97621,2e-05,3.17013]
[1777988726427,45.75,81430.62,0.0,0.97625,2e-05,3.16632]
[1777988730756,45.75,81428.19,0.0,0.97618,2e-05,3.17314]
[1777988730806,45.75,81428.19,0.0,0.97618,2e-05,3.17314]
[1777988730826,45.75,81428.19,0.0,0.97618,2e-05,3.17314]
[1777988730907,45.76,81422.38,0.0,0.97606,2e-05,3.18739]
[1777988731317,45.76,81419.66,0.0,0.97601,2e-05,3.19118]
[1777988733336,45.76,81423.44,0.0,0.97609,2e-05,3.18273]
[1777988734234,45.76,81423.44,0.0,0.97609,2e-05,3.18273]
[1777988734307,45.76,81423.44,0.0,0.97609,2e-05,3.18273]
[1777988734327,45.76,81423.44,0.0,0.97609,2e-05,3.18273]
[1777988734343,45.76,81432.97,0.0,0.9763,2e-05,3.16028]
[1777988735670,45.76,81435.76,0.0,0.97635,2e-05,3.154]
[1777988740530,45.77,81435.03,0.0,0.97633,2e-05,3.15679]
[1777988740578,45.77,81435.03,0.0,0.97633,2e-05,3.15679]
[1777988740623,45.77,81433.19,0.0,0.97628,2e-05,3.16153]
[1777988741581,45.77,81433.19,0.0,0.97628,2e-05,3.16153]
[1777988742972,45.77,81432.53,0.0,0.97627,2e-05,3.16304]
[1777988743068,45.77,81430.08,0.0,0.97621,2e-05,3.16924]
[1777988743330,45.77,81430.08,0.0,0.97621,2e-05,3.16924]
[1777988743408,45.77,81429.36,0.0,0.9762,2e-05,3.1713]
[1777988745426,45.77,81432.99,0.0,0.97627,2e-05,3.16332]
[1777988748446,45.78,81436.31,0.0,0.97633,2e-05,3.1565]
[1777988752539,45.78,81436.46,0.0,0.97632,2e-05,3.15724]
[1777988752575,45.78,81436.46,0.0,0.97632,2e-05,3.15724]
[1777988752736,45.78,81436.22,0.0,0.97632,2e-05,3.15817]
[1777988754018,45.78,81436.22,0.0,0.97632,2e-05,3.15817]
[1777988754224,45.78,81437.34,0.0,0.97634,2e-05,3.15587]
[1777988754489,45.78,81443.37,0.0,0.97647,2e-05,3.14155]
[1777988755496,45.78,81451.64,0.0,0.97664,2e-05,3.12232]
[1777988756523,45.78,81461.57,0.0,0.97685,2e-05,3.09896]
[1777988757534,45.78,81471.92,0.0,0.97707,2e-05,3.07479]
[1777988758534,45.78,81474.25,0.0,0.97712,2e-05,3.06946]
[1777988760548,45.79,81477.08,0.0,0.97717,2e-05,3.06308]
[1777988762561,45.79,81484.51,0.0,0.97733,2e-05,3.04607]
[1777988765095,45.79,81486.63,0.0,0.97737,2e-05,3.04131]
[1777988765102,45.79,81500.57,0.0,0.97766,2e-05,3.00935]
[1777988765583,45.79,81502.09,0.0,0.97768,2e-05,3.00608]
[1777988766589,45.79,81494.97,0.0,0.97754,2e-05,3.02266]
[1777988767597,45.79,81489.86,0.0,0.97743,2e-05,3.03463]
[1777988768603,45.79,81485.39,0.0,0.97733,2e-05,3.04514]
[1777988770618,45.79,81483.22,0.0,0.97729,2e-05,3.05045]
[1777988771627,45.79,81495.49,0.0,0.97754,2e-05,3.02225]
[1777988772634,45.79,81495.0,0.0,0.97753,2e-05,3.02357]
[1777988773742,45.79,81495.0,0.0,0.97753,2e-05,3.02357]
[1777988773780,45.79,81495.0,0.0,0.97753,2e-05,3.02357]
[1777988773843,45.79,81506.72,0.0,0.97777,2e-05,2.99686]
[1777988775123,45.79,81506.72,0.0,0.97777,2e-05,2.99686]
[1777988774648,45.79,81501.59,0.0,0.97766,2e-05,3.00884]
[1777988775389,45.79,81501.59,0.0,0.97766,2e-05,3.00884]
[1777988775473,45.79,81501.59,0.0,0.97766,2e-05,3.00884]
[1777988775576,45.79,81501.59,0.0,0.97766,2e-05,3.00884]
[1777988775655,45.79,81498.93,0.0,0.9776,2e-05,3.01516]
[1777988776661,45.8,81492.12,0.0,0.97746,2e-05,3.03104]
[1777988777669,45.8,81505.86,0.0,0.97774,2e-05,2.99964]
[1777988778676,45.8,81516.07,0.0,0.97795,2e-05,2.97657]
[1777988779605,45.8,81516.07,0.0,0.97795,2e-05,2.97657]
[1777988779657,45.8,81516.07,0.0,0.97795,2e-05,2.97657]
[1777988779827,45.8,81516.07,0.0,0.97795,2e-05,2.97657]
[1777988779928,45.8,81519.39,0.0,0.97801,2e-05,2.9693]
[1777988781706,45.8,81525.2,0.0,0.97813,2e-05,2.95641]
[1777988782713,45.8,81518.96,0.0,0.978,2e-05,2.97115]
[1777988783850,45.8,81518.96,0.0,0.978,2e-05,2.97115]
[1777988783902,45.8,81518.96,0.0,0.978,2e-05,2.97115]
[1777988783945,45.8,81517.56,0.0,0.97797,2e-05,2.97461]
[1777988785516,45.8,81518.2,0.0,0.97798,2e-05,2.97342]
[1777988785734,45.8,81521.99,0.0,0.97805,2e-05,2.96509]
[1777988786740,45.81,81525.06,0.0,0.97811,2e-05,2.95843]
[1777988787747,45.81,81523.21,0.0,0.97807,2e-05,2.96292]
[1777988788599,45.81,81523.21,0.0,0.97807,2e-05,2.96292]
[1777988788755,45.81,81519.92,0.0,0.978,2e-05,2.97068]
[1777988789762,45.81,81515.84,0.0,0.97792,2e-05,2.98023]
[1777988790514,45.81,81515.84,0.0,0.97792,2e-05,2.98023]
[1777988790770,45.81,81505.72,0.0,0.97771,2e-05,3.0036]
[1777988791777,45.81,81498.92,0.0,0.97759,2e-05,3.01647]
[1777988792784,45.81,81496.52,0.0,0.97754,2e-05,3.02218]
[1777988796812,45.81,81492.28,0.0,0.97744,2e-05,3.03268]
[1777988799833,45.82,81486.58,0.0,0.97732,2e-05,3.04636]
[1777988800561,45.82,81486.58,0.0,0.97732,2e-05,3.04636]
[1777988801846,45.82,81482.59,0.0,0.97723,2e-05,3.05685]
[1777988804868,45.83,81479.98,0.0,0.97715,2e-05,3.06471]
[1777988806883,45.83,81478.09,0.0,0.9771,2e-05,3.07028]
[1777988807896,45.83,81463.86,0.0,0.9768,2e-05,3.10412]
[1777988808903,45.84,81455.17,0.0,0.97661,2e-05,3.12509]
[1777988809909,45.84,81454.08,0.0,0.97658,2e-05,3.12815]
[1777988811232,45.84,81453.18,0.0,0.97656,2e-05,3.13075]
[1777988811243,45.84,81453.18,0.0,0.97656,2e-05,3.13075]
[1777988811339,45.84,81453.18,0.0,0.97656,2e-05,3.13075]
[1777988811441,45.84,81453.18,0.0,0.97656,2e-05,3.13123]
[1777988813939,45.85,81456.59,0.0,0.97662,2e-05,3.12413]
[1777988814946,45.85,81462.53,0.0,0.97674,2e-05,3.11064]
[1777988815952,45.85,81476.05,0.0,0.97702,2e-05,3.0795]
[1777988816960,45.85,81477.19,0.0,0.97704,2e-05,3.0774]
[1777988817967,45.85,81481.81,0.0,0.97713,2e-05,3.06722]
[1777988820988,45.86,81488.92,0.0,0.97727,2e-05,3.05248]
[1777988823002,45.87,81491.74,0.0,0.97731,2e-05,3.04716]
[1777988824010,45.87,81494.89,0.0,0.97737,2e-05,3.0405]
[1777988826024,45.87,81502.23,0.0,0.97751,2e-05,3.02485]
[1777988827031,45.87,81507.54,0.0,0.97762,2e-05,3.01331]
[1777988828038,45.88,81510.17,0.0,0.97767,2e-05,3.00749]
[1777988832066,45.88,81514.18,0.0,0.97774,2e-05,2.99966]
[1777988833073,45.88,81512.59,0.0,0.9777,2e-05,3.00392]
[1777988834080,45.88,81515.91,0.0,0.97777,2e-05,2.99657]
[1777988836093,45.89,81521.12,0.0,0.97787,2e-05,2.98519]
[1777988837100,45.89,81524.94,0.0,0.97794,2e-05,2.97677]
[1777988838108,45.89,81526.66,0.0,0.97798,2e-05,2.97314]
[1777988839114,45.89,81528.22,0.0,0.97801,2e-05,2.96989]
[1777988840122,45.89,81525.78,0.0,0.97795,2e-05,2.97571]
[1777988841128,45.89,81523.3,0.0,0.9779,2e-05,2.98163]
[1777988842136,45.89,81518.51,0.0,0.9778,2e-05,2.9928]
[1777988843143,45.89,81500.76,0.0,0.97744,2e-05,3.03372]
[1777988844150,45.9,81496.06,0.0,0.97733,2e-05,3.04512]
[1777988844629,45.9,81496.06,0.0,0.97733,2e-05,3.04512]
[1777988845165,45.9,81518.51,0.0,0.97779,2e-05,2.9936]
[1777988845433,45.9,81518.51,0.0,0.97779,2e-05,2.9936]
[1777988845666,45.9,81518.51,0.0,0.97779,2e-05,2.9936]
[1777988846172,45.9,81523.86,0.0,0.97789,2e-05,2.98265]
[1777988848366,45.9,81523.71,0.0,0.97788,2e-05,2.98351]
[1777988852547,45.91,81528.52,0.0,0.97798,2e-05,2.97253]
[1777988852583,45.91,81528.52,0.0,0.97798,2e-05,2.97253]
[1777988852597,45.91,81528.52,0.0,0.97798,2e-05,2.97253]
[1777988853221,45.92,81526.21,0.0,0.97792,2e-05,2.9785]
[1777988853911,45.92,81526.21,0.0,0.97792,2e-05,2.9785]
[1777988854076,45.92,81526.21,0.0,0.97792,2e-05,2.9785]
[1777988854228,45.92,81526.35,0.0,0.97792,2e-05,2.9789]
[1777988858256,45.93,81520.45,0.0,0.97778,2e-05,2.99516]
[1777988861004,45.94,81522.47,0.0,0.97781,2e-05,2.99191]
[1777988861062,45.94,81522.47,0.0,0.97781,2e-05,2.99191]
[1777988861079,45.94,81522.47,0.0,0.97781,2e-05,2.99191]
[1777988861277,45.94,81522.27,0.0,0.9778,2e-05,2.99306]
[1777988861784,45.94,81522.27,0.0,0.9778,2e-05,2.99306]
[1777988861826,45.94,81522.27,0.0,0.9778,2e-05,2.99306]
[1777988861831,45.94,81522.27,0.0,0.9778,2e-05,2.99306]
[1777988862284,45.94,81514.22,0.0,0.97763,2e-05,3.01205]
[1777988862445,45.94,81514.22,0.0,0.97763,2e-05,3.01205]
[1777988862576,45.94,81514.22,0.0,0.97763,2e-05,3.01205]
[1777988863291,45.94,81509.2,0.0,0.97752,2e-05,3.02414]
[1777988866312,45.95,81503.43,0.0,0.97738,2e-05,3.03906]
[1777988867886,45.95,81503.43,0.0,0.97738,2e-05,3.03906]
[1777988867979,45.95,81503.43,0.0,0.97738,2e-05,3.03906]
[1777988868075,45.95,81503.43,0.0,0.97738,2e-05,3.03906]
[1777988868121,45.95,81504.58,0.0,0.9774,2e-05,3.03748]
[1777988870344,45.96,81518.88,0.0,0.97768,2e-05,3.00577]
[1777988871351,45.96,81525.87,0.0,0.97782,2e-05,2.99043]
[1777988873365,45.96,81551.29,0.0,0.97832,2e-05,2.93423]
[1777988874375,45.97,81555.06,0.0,0.97839,2e-05,2.9265]
[1777988875382,45.97,81550.16,0.0,0.97829,2e-05,2.93783]
[1777988877399,45.97,81546.6,0.0,0.97821,2e-05,2.94648]
[1777988882433,45.98,81544.02,0.0,0.97814,2e-05,2.95458]
[1777988883549,45.98,81540.14,0.0,0.97806,2e-05,2.96363]
[1777988886462,45.98,81536.48,0.0,0.97798,2e-05,2.97274]
[1777988887469,45.99,81552.25,0.0,0.97829,2e-05,2.93747]
[1777988888475,45.99,81554.9,0.0,0.97834,2e-05,2.93186]
[1777988890490,45.99,81558.78,0.0,0.97841,2e-05,2.92387]
[1777988891877,45.99,81558.78,0.0,0.97841,2e-05,2.92387]
[1777988891927,45.99,81558.78,0.0,0.97841,2e-05,2.92387]
[1777988892076,45.99,81558.78,0.0,0.97841,2e-05,2.92387]
[1777988892133,45.99,81557.05,0.0,0.97837,2e-05,2.92844]
[1777988893772,45.99,81557.38,0.0,0.97838,2e-05,2.9277]
[1777988893807,45.99,81557.38,0.0,0.97838,2e-05,2.9277]
[1777988893825,45.99,81557.38,0.0,0.97838,2e-05,2.9277]
[1777988895526,46.0,81564.99,0.0,0.97851,2e-05,2.91288]
[1777988898546,46.01,81560.2,0.0,0.9784,2e-05,2.92581]
[1777988899554,46.01,81546.15,0.0,0.97811,2e-05,2.95808]
[1777988900561,46.01,81543.06,0.0,0.97804,2e-05,2.96572]
[1777988901569,46.02,81536.48,0.0,0.9779,2e-05,2.98127]
[1777988902575,46.02,81526.01,0.0,0.97769,2e-05,3.00571]
[1777988903583,46.02,81524.36,0.0,0.97765,2e-05,3.01007]
[1777988905597,46.03,81528.77,0.0,0.97773,2e-05,3.00118]
[1777988907611,46.03,81532.41,0.0,0.97779,2e-05,2.99409]
[1777988908618,46.03,81526.54,0.0,0.97766,2e-05,3.00806]
[1777988910632,46.04,81516.25,0.0,0.97744,2e-05,3.0328]
[1777988911639,46.04,81529.78,0.0,0.97774,2e-05,2.99949]
[1777988912646,46.04,81536.08,0.0,0.97786,2e-05,2.98571]
[1777988913657,46.04,81543.45,0.0,0.978,2e-05,2.96962]
[1777988915452,46.05,81544.41,0.0,0.97802,2e-05,2.96807]
[1777988915504,46.05,81544.41,0.0,0.97802,2e-05,2.96807]
[1777988915589,46.05,81544.41,0.0,0.97802,2e-05,2.96807]
[1777988915670,46.05,81543.72,0.0,0.978,2e-05,2.97028]
[1777988917685,46.05,81548.91,0.0,0.97809,2e-05,2.95986]
[1777988918636,46.05,81548.91,0.0,0.97809,2e-05,2.95986]
[1777988918692,46.06,81576.4,0.0,0.97863,2e-05,2.89906]
[1777988919478,46.06,81576.4,0.0,0.97863,2e-05,2.89906]
[1777988919698,46.06,81583.05,0.0,0.97875,2e-05,2.885]
[1777988920567,46.06,81583.05,0.0,0.97875,2e-05,2.885]
[1777988920706,46.06,81586.08,0.0,0.97881,2e-05,2.87907]
[1777988922724,46.07,81601.7,0.0,0.9791,2e-05,2.84635]
[1777988923508,46.07,81601.7,0.0,0.9791,2e-05,2.84635]
[1777988924738,46.07,81602.15,0.0,0.9791,2e-05,2.84629]
[1777988926751,46.08,81609.34,0.0,0.97923,2e-05,2.83158]
[1777988928769,46.08,81626.52,0.0,0.97955,2e-05,2.79537]
[1777988929776,46.08,81631.92,0.0,0.97964,2e-05,2.78427]
[1777988930791,46.11,81632.54,0.0,0.9796,2e-05,2.78867]
[1777988932805,46.15,81605.22,0.0,0.97899,2e-05,2.85839]
[1777988933812,46.17,81600.65,0.0,0.97886,2e-05,2.87338]
[1777988934819,46.17,81600.96,0.0,0.97886,2e-05,2.87309]
[1777988935830,46.17,81612.94,0.0,0.97909,2e-05,2.84724]
[1777988937844,46.17,81614.9,0.0,0.97912,2e-05,2.84376]
[1777988938851,46.18,81620.12,0.0,0.97922,2e-05,2.83325]
[1777988943886,46.19,81623.92,0.0,0.97927,2e-05,2.82721]
[1777988944892,46.19,81628.55,0.0,0.97935,2e-05,2.81764]
[1777988945901,46.19,81617.34,0.0,0.97914,2e-05,2.84197]
[1777988946906,46.19,81610.26,0.0,0.979,2e-05,2.85832]
[1777988947913,46.19,81600.88,0.0,0.97881,2e-05,2.87929]
[1777988948921,46.19,81591.88,0.0,0.97863,2e-05,2.8995]
[1777988949928,46.2,81583.06,0.0,0.97845,2e-05,2.9198]
[1777988950935,46.2,81589.31,0.0,0.97857,2e-05,2.90664]
[1777988951942,46.2,81594.49,0.0,0.97866,2e-05,2.89592]
[1777988954962,46.21,81601.95,0.0,0.97879,2e-05,2.88175]
[1777988956977,46.22,81605.37,0.0,0.97884,2e-05,2.87579]
[1777988960631,46.23,81604.01,0.0,0.9788,2e-05,2.88075]
[1777988960683,46.23,81604.01,0.0,0.9788,2e-05,2.88075]
[1777988960829,46.23,81604.01,0.0,0.9788,2e-05,2.88075]
[1777988961005,46.23,81600.85,0.0,0.97873,2e-05,2.88811]
[1777988962012,46.23,81595.35,0.0,0.97862,2e-05,2.90063]
[1777988963832,46.23,81594.96,0.0,0.97861,2e-05,2.90186]
[1777988963885,46.23,81594.96,0.0,0.97861,2e-05,2.90186]
[1777988964084,46.23,81594.96,0.0,0.97861,2e-05,2.90186]
[1777988964880,46.23,81592.86,0.0,0.97857,2e-05,2.90687]
[1777988964903,46.23,81592.86,0.0,0.97857,2e-05,2.90687]
[1777988965085,46.23,81592.86,0.0,0.97857,2e-05,2.90687]
[1777988965136,46.23,81591.17,0.0,0.97853,2e-05,2.91097]
[1777988968344,46.24,81590.55,0.0,0.97851,2e-05,2.91305]
[1777988968394,46.24,81617.03,0.0,0.97902,2e-05,2.85515]
[1777988968746,46.24,81617.03,0.0,0.97902,2e-05,2.85515]
[1777988969065,46.24,81630.95,0.0,0.97929,2e-05,2.82533]
[1777988970072,46.24,81631.13,0.0,0.97929,2e-05,2.82541]
[1777988970913,46.24,81631.13,0.0,0.97929,2e-05,2.82541]
[1777988971079,46.24,81631.94,0.0,0.97932,2e-05,2.82129]
[1777988971894,46.24,81631.94,0.0,0.97932,2e-05,2.82129]
[1777988977121,46.25,81628.23,0.0,0.97922,2e-05,2.83216]
[1777988978128,46.26,81631.94,0.0,0.97929,2e-05,2.82457]
[1777988979135,46.26,81635.39,0.0,0.97935,2e-05,2.81758]
[1777988983164,46.27,81639.17,0.0,0.97941,2e-05,2.81134]
[1777988985885,46.27,81637.48,0.0,0.97937,2e-05,2.81595]
[1777988985937,46.27,81637.48,0.0,0.97937,2e-05,2.81595]
[1777988986079,46.27,81637.48,0.0,0.97937,2e-05,2.81595]
[1777988986186,46.27,81638.17,0.0,0.97937,2e-05,2.81494]
[1777988988057,46.27,81636.51,0.0,0.97934,2e-05,2.819]
[1777988988082,46.27,81636.51,0.0,0.97934,2e-05,2.819]
[1777988988109,46.27,81636.51,0.0,0.97934,2e-05,2.819]
[1777988989053,46.27,81635.97,0.0,0.97932,2e-05,2.82064]
[1777988989083,46.27,81635.97,0.0,0.97932,2e-05,2.82064]
[1777988992469,46.28,81639.04,0.0,0.97937,2e-05,2.81589]
[1777988992516,46.28,81639.04,0.0,0.97937,2e-05,2.81589]
[1777988992577,46.28,81639.04,0.0,0.97937,2e-05,2.81589]
[1777988993235,46.28,81639.13,0.0,0.97936,2e-05,2.81617]
[1777988995231,46.29,81638.14,0.0,0.97934,2e-05,2.81878]
[1777988995262,46.29,81638.14,0.0,0.97934,2e-05,2.81878]
[1777988995340,46.29,81638.14,0.0,0.97934,2e-05,2.81878]
[1777988996256,46.29,81631.95,0.0,0.97922,2e-05,2.8331]
[1777988997095,46.29,81631.95,0.0,0.97922,2e-05,2.8331]
[1777988997104,46.29,81631.95,0.0,0.97922,2e-05,2.8331]
[1777988997338,46.29,81631.95,0.0,0.97922,2e-05,2.8331]
[1777988997341,46.29,81631.36,0.0,0.9792,2e-05,2.83482]
[1777989001291,46.3,81636.7,0.0,0.97929,2e-05,2.825]
[1777989002327,46.3,81645.87,0.0,0.97946,2e-05,2.80568]
[1777989003316,46.3,81640.69,0.0,0.97935,2e-05,2.81733]
[1777989004131,46.3,81640.69,0.0,0.97935,2e-05,2.81733]
[1777989004343,46.3,81640.69,0.0,0.97935,2e-05,2.81733]
[1777989004431,46.3,81641.82,0.0,0.97937,2e-05,2.81536]
[1777989006602,46.31,81642.23,0.0,0.97937,2e-05,2.81541]
[1777989006741,46.31,81642.23,0.0,0.97937,2e-05,2.81541]
[1777989006835,46.31,81642.23,0.0,0.97937,2e-05,2.81541]
[1777989006843,46.31,81642.23,0.0,0.97937,2e-05,2.81541]
[1777989007344,46.31,81642.05,0.0,0.97936,2e-05,2.81627]
[1777989011655,46.32,81643.83,0.0,0.97938,2e-05,2.8143]
[1777989011806,46.32,81643.83,0.0,0.97938,2e-05,2.8143]
[1777989011835,46.32,81643.83,0.0,0.97938,2e-05,2.8143]
[1777989012380,46.32,81641.75,0.0,0.97934,2e-05,2.81925]
[1777989013338,46.32,81641.75,0.0,0.97934,2e-05,2.81925]
[1777989013415,46.32,81662.41,0.0,0.97972,2e-05,2.77539]
[1777989013520,46.32,81662.41,0.0,0.97972,2e-05,2.77539]
[1777989014395,46.34,81660.86,0.0,0.97965,2e-05,2.78403]
[1777989015402,46.34,81652.57,0.0,0.97949,2e-05,2.80231]
[1777989016411,46.35,81647.26,0.0,0.97938,2e-05,2.81421]
[1777989016812,46.35,81647.26,0.0,0.97938,2e-05,2.81421]
[1777989017417,46.35,81646.2,0.0,0.97936,2e-05,2.81696]
[1777989019431,46.35,81653.1,0.0,0.97948,2e-05,2.80304]
[1777989020951,46.35,81653.81,0.0,0.97949,2e-05,2.802]
[1777989021030,46.35,81653.81,0.0,0.97949,2e-05,2.802]
[1777989021079,46.35,81653.81,0.0,0.97949,2e-05,2.802]
[1777989021445,46.36,81660.9,0.0,0.97962,2e-05,2.78731]
[1777989022452,46.36,81655.34,0.0,0.97951,2e-05,2.79973]
[1777989023727,46.36,81654.2,0.0,0.97949,2e-05,2.80267]
[1777989023822,46.36,81654.2,0.0,0.97949,2e-05,2.80267]
[1777989023830,46.36,81654.2,0.0,0.97949,2e-05,2.80267]
[1777989024466,46.36,81654.03,0.0,0.97948,2e-05,2.80353]
[1777989029590,46.37,81652.99,0.0,0.97944,2e-05,2.80772]
[1777989029613,46.37,81652.99,0.0,0.97944,2e-05,2.80772]
[1777989029833,46.37,81652.99,0.0,0.97944,2e-05,2.80772]
[1777989029902,46.37,81653.37,0.0,0.97944,2e-05,2.80739]
[1777989030645,46.37,81653.37,0.0,0.97944,2e-05,2.80739]
[1777989030706,46.37,81653.37,0.0,0.97944,2e-05,2.80739]
[1777989030826,46.37,81653.37,0.0,0.97944,2e-05,2.80739]
[1777989034777,46.38,81649.65,0.0,0.97938,2e-05,2.81449]
[1777989034827,46.38,81649.65,0.0,0.97938,2e-05,2.81449]
[1777989034888,46.38,81640.27,0.0,0.97919,2e-05,2.83556]
[1777989035551,46.39,81635.36,0.0,0.97909,2e-05,2.847]
[1777989036724,46.39,81635.36,0.0,0.97909,2e-05,2.847]
[1777989036732,46.39,81635.36,0.0,0.97909,2e-05,2.847]
[1777989036838,46.39,81635.36,0.0,0.97909,2e-05,2.847]
[1777989040804,46.4,81634.94,0.0,0.97906,2e-05,2.85098]
[1777989040828,46.4,81634.94,0.0,0.97906,2e-05,2.85098]
[1777989040952,46.4,81634.82,0.0,0.97905,2e-05,2.85201]
[1777989042464,46.4,81634.82,0.0,0.97905,2e-05,2.85201]
[1777989044614,46.41,81639.46,0.0,0.97911,2e-05,2.84497]
[1777989045621,46.42,81634.25,0.0,0.97901,2e-05,2.8567]
[1777989046628,46.42,81618.15,0.0,0.97869,2e-05,2.89228]
[1777989047635,46.42,81617.74,0.0,0.97868,2e-05,2.8935]
[1777989048642,46.42,81611.43,0.0,0.97856,2e-05,2.90771]
[1777989052670,46.42,81603.96,0.0,0.9784,2e-05,2.92538]
[1777989053677,46.43,81586.66,0.0,0.97805,2e-05,2.96416]
[1777989054824,46.43,81586.66,0.0,0.97805,2e-05,2.96416]
[1777989055075,46.43,81586.66,0.0,0.97805,2e-05,2.96416]
[1777989055176,46.43,81583.41,0.0,0.97798,2e-05,2.97226]
[1777989057704,46.43,81587.07,0.0,0.97804,2e-05,2.96531]
[1777989062753,46.45,81573.99,0.0,0.97775,2e-05,2.99791]
[1777989063760,46.45,81566.5,0.0,0.9776,2e-05,3.01543]
[1777989064767,46.45,81563.47,0.0,0.97753,2e-05,3.02286]
[1777989065774,46.45,81557.16,0.0,0.9774,2e-05,3.03775]
[1777989067788,46.46,81553.36,0.0,0.97731,2e-05,3.04746]
[1777989070809,46.46,81549.64,0.0,0.97722,2e-05,3.05749]
[1777989073743,46.47,81547.43,0.0,0.97717,2e-05,3.06352]
[1777989073795,46.47,81547.43,0.0,0.97717,2e-05,3.06352]
[1777989073834,46.47,81547.43,0.0,0.97717,2e-05,3.06352]
[1777989073903,46.47,81548.76,0.0,0.97719,2e-05,3.06095]
[1777989076853,46.47,81540.38,0.0,0.97701,2e-05,3.08136]
[1777989078258,46.47,81540.38,0.0,0.97701,2e-05,3.08136]
[1777989078325,46.47,81540.38,0.0,0.97701,2e-05,3.08136]
[1777989078420,46.47,81536.42,0.0,0.97692,2e-05,3.0907]
[1777989078811,46.47,81536.42,0.0,0.97692,2e-05,3.0907]
[1777989080881,46.47,81540.54,0.0,0.97701,2e-05,3.08136]
[1777989081923,46.47,81554.17,0.0,0.97729,2e-05,3.05018]
[1777989082899,46.47,81590.15,0.0,0.97801,2e-05,2.96893]
[1777989083906,46.48,81591.0,0.0,0.97803,2e-05,2.96717]
[1777989084913,46.48,81593.78,0.0,0.97808,2e-05,2.96124]
[1777989086927,46.48,81601.99,0.0,0.97824,2e-05,2.94353]
[1777989089948,46.48,81606.99,0.0,0.97833,2e-05,2.93338]
[1777989094419,46.49,81605.5,0.0,0.97831,2e-05,2.93478]
[1777989094471,46.49,81605.5,0.0,0.97831,2e-05,2.93478]
[1777989094531,46.49,81602.91,0.0,0.97826,2e-05,2.9412]
[1777989094576,46.49,81602.91,0.0,0.97826,2e-05,2.9412]
[1777989094983,46.49,81603.14,0.0,0.97826,2e-05,2.94069]
[1777989095684,46.49,81603.14,0.0,0.97826,2e-05,2.94069]
[1777989095731,46.49,81603.14,0.0,0.97826,2e-05,2.94069]
[1777989095828,46.49,81603.14,0.0,0.97826,2e-05,2.94069]
[1777989095990,46.49,81600.04,0.0,0.9782,2e-05,2.94791]
[1777989099193,46.49,81599.74,0.0,0.97818,2e-05,2.94923]
[1777989099246,46.49,81599.74,0.0,0.97818,2e-05,2.94923]
[1777989099327,46.49,81599.74,0.0,0.97818,2e-05,2.94923]
[1777989099427,46.5,81595.5,0.0,0.97809,2e-05,2.95932]
[1777989100191,46.5,81595.5,0.0,0.97809,2e-05,2.95932]
[1777989100255,46.5,81595.5,0.0,0.97809,2e-05,2.95932]
[1777989100336,46.5,81595.5,0.0,0.97809,2e-05,2.95932]
[1777989100430,46.5,81591.74,0.0,0.97802,2e-05,2.96802]
[1777989104856,46.5,81589.58,0.0,0.97796,2e-05,2.97401]
[1777989104908,46.5,81589.58,0.0,0.97796,2e-05,2.97401]
[1777989105076,46.5,81589.58,0.0,0.97796,2e-05,2.97401]
[1777989105158,46.5,81592.94,0.0,0.97803,2e-05,2.96677]
[1777989106428,46.5,81592.94,0.0,0.97803,2e-05,2.96677]
[1777989106467,46.5,81592.94,0.0,0.97803,2e-05,2.96677]
[1777989106580,46.5,81594.83,0.0,0.97806,2e-05,2.96284]
[1777989112187,46.51,81593.84,0.0,0.97803,2e-05,2.96654]
[1777989112239,46.51,81593.84,0.0,0.97803,2e-05,2.96654]
[1777989112326,46.51,81593.84,0.0,0.97803,2e-05,2.96654]
[1777989112381,46.51,81592.87,0.0,0.97801,2e-05,2.96901]
[1777989113174,46.51,81592.87,0.0,0.97801,2e-05,2.96901]
[1777989113223,46.51,81592.87,0.0,0.97801,2e-05,2.96901]
[1777989113331,46.51,81592.87,0.0,0.97801,2e-05,2.96901]
[1777989115128,46.52,81587.55,0.0,0.97789,2e-05,2.98218]
[1777989118029,46.52,81587.7,0.0,0.97788,2e-05,2.98303]
[1777989118076,46.52,81587.7,0.0,0.97788,2e-05,2.98303]
[1777989118400,46.52,81587.7,0.0,0.97788,2e-05,2.98303]
[1777989118441,46.52,81587.7,0.0,0.97788,2e-05,2.98303]
[1777989118576,46.52,81588.48,0.0,0.97789,2e-05,2.98188]
[1777989120827,46.53,81588.6,0.0,0.97789,2e-05,2.98281]
[1777989121170,46.53,81588.81,0.0,0.97788,2e-05,2.98293]
[1777989122176,46.53,81590.99,0.0,0.97792,2e-05,2.97865]
[1777989123553,46.53,81590.99,0.0,0.97792,2e-05,2.97865]
[1777989123574,46.53,81590.99,0.0,0.97792,2e-05,2.97865]
[1777989124491,46.53,81591.61,0.0,0.97793,2e-05,2.97786]
[1777989124547,46.53,81591.61,0.0,0.97793,2e-05,2.97786]
[1777989124192,46.54,81601.1,0.0,0.97811,2e-05,2.95727]
[1777989124622,46.54,81601.1,0.0,0.97811,2e-05,2.95727]
[1777989125199,46.54,81602.64,0.0,0.97814,2e-05,2.95448]
[1777989126172,46.54,81602.64,0.0,0.97814,2e-05,2.95448]
[1777989126326,46.54,81602.64,0.0,0.97814,2e-05,2.95448]
[1777989126427,46.54,81597.26,0.0,0.97803,2e-05,2.96712]
[1777989127168,46.54,81597.26,0.0,0.97803,2e-05,2.96712]
[1777989127220,46.54,81597.26,0.0,0.97803,2e-05,2.96712]
[1777989127325,46.54,81597.26,0.0,0.97803,2e-05,2.96712]
[1777989127426,46.54,81591.74,0.0,0.97791,2e-05,2.98009]
[1777989128220,46.55,81589.6,0.0,0.97786,2e-05,2.98548]
[1777989131241,46.55,81594.46,0.0,0.97794,2e-05,2.97637]
[1777989131715,46.55,81594.46,0.0,0.97794,2e-05,2.97637]
[1777989131757,46.55,81594.46,0.0,0.97794,2e-05,2.97637]
[1777989131825,46.55,81594.46,0.0,0.97794,2e-05,2.97637]
[1777989131958,46.55,81594.46,0.0,0.97794,2e-05,2.97637]
[1777989132010,46.55,81594.46,0.0,0.97794,2e-05,2.97637]
[1777989132078,46.55,81594.46,0.0,0.97794,2e-05,2.97637]
[1777989132249,46.56,81593.89,0.0,0.97793,2e-05,2.97825]
[1777989133256,46.56,81583.22,0.0,0.97771,2e-05,3.00281]
[1777989134263,46.56,81579.14,0.0,0.97762,2e-05,3.01257]
[1777989135187,46.56,81579.14,0.0,0.97762,2e-05,3.01257]
[1777989135239,46.56,81579.14,0.0,0.97762,2e-05,3.01257]
[1777989135327,46.56,81579.14,0.0,0.97762,2e-05,3.01257]
[1777989136277,46.56,81577.45,0.0,0.97758,2e-05,3.01713]
[1777989139297,46.56,81573.26,0.0,0.97749,2e-05,3.02715]
[1777989141311,46.57,81576.42,0.0,0.97755,2e-05,3.02033]
[1777989142286,46.57,81576.42,0.0,0.97755,2e-05,3.02033]
[1777989142326,46.57,81576.42,0.0,0.97755,2e-05,3.02033]
[1777989142351,46.57,81576.42,0.0,0.97755,2e-05,3.02033]
[1777989142460,46.57,81576.42,0.0,0.97755,2e-05,3.02033]
[1777989142579,46.57,81576.42,0.0,0.97755,2e-05,3.02033]
[1777989142535,46.57,81574.69,0.0,0.97752,2e-05,3.02442]
[1777989143326,46.57,81577.86,0.0,0.97758,2e-05,3.01741]
[1777989144333,46.57,81588.85,0.0,0.9778,2e-05,2.99283]
[1777989145340,46.57,81592.78,0.0,0.97787,2e-05,2.98423]
[1777989146283,46.57,81592.78,0.0,0.97787,2e-05,2.98423]
[1777989146287,46.57,81592.78,0.0,0.97787,2e-05,2.98423]
[1777989146326,46.57,81592.78,0.0,0.97787,2e-05,2.98423]
[1777989148361,46.58,81595.99,0.0,0.97792,2e-05,2.9788]
[1777989149368,46.58,81605.44,0.0,0.97811,2e-05,2.95831]
[1777989150374,46.58,81606.87,0.0,0.97813,2e-05,2.95576]
[1777989151291,46.58,81606.87,0.0,0.97813,2e-05,2.95576]
[1777989151297,46.58,81606.87,0.0,0.97813,2e-05,2.95576]
[1777989151329,46.58,81606.87,0.0,0.97813,2e-05,2.95576]
[1777989154403,46.59,81604.54,0.0,0.97808,2e-05,2.96059]
[1777989156417,46.6,81602.59,0.0,0.97803,2e-05,2.96619]
[1777989157757,46.6,81601.53,0.0,0.978,2e-05,2.96918]
[1777989157805,46.6,81601.53,0.0,0.978,2e-05,2.96918]
[1777989157826,46.6,81601.53,0.0,0.978,2e-05,2.96918]
[1777989162459,46.61,81599.66,0.0,0.97794,2e-05,2.97641]
[1777989163466,46.61,81588.96,0.0,0.97772,2e-05,3.00101]
[1777989163680,46.61,81588.96,0.0,0.97772,2e-05,3.00101]
[1777989163826,46.61,81588.96,0.0,0.97772,2e-05,3.00101]
[1777989163839,46.61,81588.96,0.0,0.97772,2e-05,3.00101]
[1777989163953,46.61,81588.96,0.0,0.97772,2e-05,3.00101]
[1777989164083,46.61,81588.96,0.0,0.97772,2e-05,3.00101]
[1777989164472,46.61,81586.64,0.0,0.97767,2e-05,3.00679]
[1777989165480,46.62,81589.22,0.0,0.97772,2e-05,3.00153]
[1777989167494,46.62,81591.6,0.0,0.97775,2e-05,2.9973]
[1777989168607,46.62,81591.6,0.0,0.97775,2e-05,2.9973]
[1777989168501,46.62,81589.11,0.0,0.9777,2e-05,3.00346]
[1777989168657,46.62,81589.11,0.0,0.9777,2e-05,3.00346]
[1777989168830,46.62,81589.11,0.0,0.9777,2e-05,3.00346]
[1777989169508,46.63,81591.17,0.0,0.97774,2e-05,2.99938]
[1777989169683,46.63,81591.17,0.0,0.97774,2e-05,2.99938]
[1777989170515,46.63,81591.01,0.0,0.97773,2e-05,3.00031]
[1777989173536,46.63,81586.94,0.0,0.97764,2e-05,3.00982]
[1777989174543,46.63,81582.45,0.0,0.97755,2e-05,3.02005]
[1777989174859,46.63,81582.45,0.0,0.97755,2e-05,3.02005]
[1777989175550,46.63,81581.71,0.0,0.97754,2e-05,3.02181]
[1777989176785,46.63,81580.23,0.0,0.9775,2e-05,3.02523]
[1777989176799,46.63,81580.23,0.0,0.9775,2e-05,3.02523]
[1777989176828,46.63,81580.23,0.0,0.9775,2e-05,3.02523]
[1777989181600,46.63,81569.95,0.0,0.97729,2e-05,3.04889]
[1777989182606,46.63,81562.21,0.0,0.97713,2e-05,3.06656]
[1777989183613,46.63,81558.09,0.0,0.97705,2e-05,3.07598]
[1777989184620,46.63,81556.2,0.0,0.97701,2e-05,3.08028]
[1777989185627,46.63,81554.3,0.0,0.97697,2e-05,3.0846]
[1777989187279,46.63,81554.21,0.0,0.97697,2e-05,3.08477]
[1777989187325,46.63,81554.21,0.0,0.97697,2e-05,3.08477]
[1777989187328,46.63,81554.21,0.0,0.97697,2e-05,3.08477]
[1777989187575,46.63,81554.21,0.0,0.97697,2e-05,3.08477]
[1777989189655,46.63,81550.49,0.0,0.97689,2e-05,3.09319]
[1777989191610,46.63,81550.49,0.0,0.97689,2e-05,3.09319]
[1777989191662,46.63,81549.85,0.0,0.97688,2e-05,3.09454]
[1777989191824,46.63,81549.85,0.0,0.97688,2e-05,3.09454]
[1777989191869,46.63,81549.24,0.0,0.97687,2e-05,3.09595]
[1777989192676,46.63,81560.98,0.0,0.97711,2e-05,3.06895]
[1777989193783,46.63,81560.98,0.0,0.97711,2e-05,3.06895]
[1777989193825,46.63,81560.98,0.0,0.97711,2e-05,3.06895]
[1777989193835,46.63,81560.98,0.0,0.97711,2e-05,3.06895]
[1777989194289,46.63,81560.98,0.0,0.97711,2e-05,3.06895]
[1777989194327,46.63,81560.98,0.0,0.97711,2e-05,3.06895]
[1777989194428,46.63,81562.13,0.0,0.97714,2e-05,3.06629]
[1777989194690,46.63,81559.54,0.0,0.97708,2e-05,3.07222]
[1777989195697,46.63,81553.72,0.0,0.97696,2e-05,3.08554]
[1777989196704,46.63,81555.64,0.0,0.977,2e-05,3.08109]
[1777989199686,46.63,81555.99,0.0,0.97701,2e-05,3.08021]
[1777989199826,46.63,81555.99,0.0,0.97701,2e-05,3.08021]
[1777989200643,46.63,81552.58,0.0,0.97694,2e-05,3.08796]
[1777989201044,46.63,81552.58,0.0,0.97694,2e-05,3.08796]
[1777989201063,46.63,81549.73,0.0,0.97688,2e-05,3.09451]
[1777989203286,46.63,81549.79,0.0,0.97688,2e-05,3.09431]
[1777989203325,46.63,81549.79,0.0,0.97688,2e-05,3.09431]
[1777989203338,46.63,81549.79,0.0,0.97688,2e-05,3.09431]
[1777989204289,46.63,81549.05,0.0,0.97687,2e-05,3.09589]
[1777989204326,46.63,81549.05,0.0,0.97687,2e-05,3.09589]
[1777989204760,46.63,81540.0,0.0,0.97668,2e-05,3.11671]
[1777989206774,46.63,81537.89,0.0,0.97664,2e-05,3.1214]
[1777989208788,46.63,81529.33,0.0,0.97646,2e-05,3.14106]
[1777989210359,46.63,81529.33,0.0,0.97646,2e-05,3.14106]
[1777989210411,46.63,81529.33,0.0,0.97646,2e-05,3.14106]
[1777989210575,46.63,81529.33,0.0,0.97646,2e-05,3.14106]
[1777989210605,46.63,81527.55,0.0,0.97643,2e-05,3.14492]
[1777989210802,46.63,81525.12,0.0,0.97637,2e-05,3.15058]
[1777989211809,46.62,81528.38,0.0,0.97647,2e-05,3.13979]
[1777989212816,46.62,81530.21,0.0,0.97651,2e-05,3.13538]
[1777989213823,46.62,81533.32,0.0,0.97657,2e-05,3.12802]
[1777989215121,46.62,81533.32,0.0,0.97657,2e-05,3.12802]
[1777989215173,46.62,81533.32,0.0,0.97657,2e-05,3.12802]
[1777989215326,46.62,81533.32,0.0,0.97657,2e-05,3.12802]
[1777989215357,46.62,81535.47,0.0,0.97662,2e-05,3.1228]
[1777989217852,46.62,81527.45,0.0,0.97645,2e-05,3.14121]
[1777989219866,46.62,81523.56,0.0,0.97637,2e-05,3.14998]
[1777989220901,46.62,81523.56,0.0,0.97637,2e-05,3.14998]
[1777989220936,46.62,81523.56,0.0,0.97637,2e-05,3.14998]
[1777989221075,46.62,81523.56,0.0,0.97637,2e-05,3.14998]
[1777989221177,46.62,81519.72,0.0,0.97629,2e-05,3.15878]
[1777989221883,46.62,81510.47,0.0,0.9761,2e-05,3.18029]
[1777989222890,46.62,81502.54,0.0,0.97593,2e-05,3.19875]
[1777989224903,46.61,81508.36,0.0,0.97608,2e-05,3.18231]
[1777989225911,46.61,81511.05,0.0,0.97614,2e-05,3.17577]
[1777989226788,46.61,81511.05,0.0,0.97614,2e-05,3.17577]
[1777989226833,46.61,81511.05,0.0,0.97614,2e-05,3.17577]
[1777989228592,46.61,81511.47,0.0,0.97615,2e-05,3.17457]
[1777989227925,46.61,81513.4,0.0,0.97619,2e-05,3.16983]
[1777989228932,46.61,81516.12,0.0,0.97625,2e-05,3.16326]
[1777989230465,46.61,81516.12,0.0,0.97625,2e-05,3.16326]
[1777989231954,46.6,81510.19,0.0,0.97613,2e-05,3.17658]
[1777989232959,46.6,81507.57,0.0,0.97608,2e-05,3.18252]
[1777989234974,46.6,81503.92,0.0,0.976,2e-05,3.19066]
[1777989236988,46.6,81505.94,0.0,0.97605,2e-05,3.18542]
[1777989240827,46.6,81504.81,0.0,0.97603,2e-05,3.18737]
[1777989241026,46.6,81504.81,0.0,0.97603,2e-05,3.18737]
[1777989241077,46.6,81504.81,0.0,0.97603,2e-05,3.18737]
[1777989244037,46.59,81500.77,0.0,0.97596,2e-05,3.19596]
[1777989245044,46.59,81493.98,0.0,0.97581,2e-05,3.21176]
[1777989246051,46.59,81489.91,0.0,0.97573,2e-05,3.22113]
[1777989247058,46.59,81488.03,0.0,0.97569,2e-05,3.2253]
[1777989249595,46.59,81488.38,0.0,0.9757,2e-05,3.22416]
[1777989249616,46.59,81485.57,0.0,0.97564,2e-05,3.23023]
[1777989250079,46.59,81481.28,0.0,0.97555,2e-05,3.24045]
[1777989251086,46.58,81483.61,0.0,0.9756,2e-05,3.23459]
[1777989252093,46.58,81490.31,0.0,0.97575,2e-05,3.21833]
[1777989253100,46.58,81492.56,0.0,0.9758,2e-05,3.21268]
[1777989254106,46.58,81494.59,0.0,0.97585,2e-05,3.20758]
[1777989256944,46.58,81494.56,0.0,0.97585,2e-05,3.20709]
[1777989256997,46.58,81494.56,0.0,0.97585,2e-05,3.20709]
[1777989257077,46.58,81494.56,0.0,0.97585,2e-05,3.20709]
[1777989262162,46.57,81494.52,0.0,0.97587,2e-05,3.20552]
[1777989263170,46.57,81497.3,0.0,0.97593,2e-05,3.19866]
[1777989264471,46.57,81497.3,0.0,0.97593,2e-05,3.19866]
[1777989264524,46.57,81497.3,0.0,0.97593,2e-05,3.19866]
[1777989264576,46.57,81497.3,0.0,0.97593,2e-05,3.19866]
[1777989267198,46.54,81492.46,0.0,0.9759,2e-05,3.20198]
[1777989269212,46.52,81494.82,0.0,0.976,2e-05,3.19122]
[1777989270206,46.52,81494.82,0.0,0.976,2e-05,3.19122]
[1777989270257,46.52,81494.82,0.0,0.976,2e-05,3.19122]
[1777989270325,46.52,81494.82,0.0,0.976,2e-05,3.19122]
[1777989277268,46.51,81494.17,0.0,0.97604,2e-05,3.18551]
[1777989278311,46.51,81494.17,0.0,0.97604,2e-05,3.18551]
[1777989278331,46.51,81494.17,0.0,0.97604,2e-05,3.18551]
[1777989278356,46.51,81494.17,0.0,0.97604,2e-05,3.18551]
[1777989278360,46.5,81492.07,0.0,0.976,2e-05,3.19023]
[1777989279533,46.5,81492.07,0.0,0.976,2e-05,3.19023]
[1777989279577,46.5,81492.07,0.0,0.976,2e-05,3.19023]
[1777989279621,46.48,81486.28,0.0,0.97592,2e-05,3.19882]
[1777989280289,46.48,81481.25,0.0,0.97581,2e-05,3.21075]
[1777989281296,46.47,81477.79,0.0,0.97576,2e-05,3.21617]
[1777989283310,46.47,81475.39,0.0,0.97571,2e-05,3.2213]
[1777989284317,46.47,81467.37,0.0,0.97554,2e-05,3.24014]
[1777989285350,46.47,81460.84,0.0,0.9754,2e-05,3.25546]
[1777989286330,46.47,81457.35,0.0,0.97533,2e-05,3.26351]
[1777989286958,46.47,81457.35,0.0,0.97533,2e-05,3.26351]
[1777989287036,46.47,81457.35,0.0,0.97533,2e-05,3.26351]
[1777989287077,46.47,81457.35,0.0,0.97533,2e-05,3.26351]
[1777989287338,46.47,81456.28,0.0,0.97531,2e-05,3.26573]
[1777989289352,46.46,81459.86,0.0,0.97539,2e-05,3.25638]
[1777989291366,46.46,81457.24,0.0,0.97534,2e-05,3.26197]
[1777989291983,46.46,81457.24,0.0,0.97534,2e-05,3.26197]
[1777989292373,46.46,81446.93,0.0,0.97512,2e-05,3.28648]
[1777989293380,46.46,81434.35,0.0,0.97483,2e-05,3.31718]
[1777989294387,46.46,81429.89,0.0,0.97473,2e-05,3.32818]
[1777989295577,46.46,81429.89,0.0,0.97473,2e-05,3.32818]
[1777989295585,46.46,81425.17,0.0,0.97463,2e-05,3.33984]
[1777989296401,46.46,81414.28,0.0,0.97438,2e-05,3.36657]
[1777989297408,46.46,81412.28,0.0,0.97433,2e-05,3.37153]
[1777989298419,46.44,81406.92,0.0,0.97426,2e-05,3.37937]
[1777989299434,46.42,81395.13,0.0,0.97404,2e-05,3.4032]
[1777989300436,46.42,81385.53,0.0,0.97382,2e-05,3.42709]
[1777989301443,46.42,81386.52,0.0,0.97384,2e-05,3.42401]
[1777989302583,46.39,81392.26,0.0,0.97404,2e-05,3.40241]
[1777989303458,46.39,81398.34,0.0,0.97418,2e-05,3.38732]
[1777989305474,46.39,81391.58,0.0,0.97404,2e-05,3.40286]
[1777989306481,46.39,81385.13,0.0,0.97389,2e-05,3.41888]
[1777989307834,46.39,81385.13,0.0,0.97389,2e-05,3.41888]
[1777989307888,46.36,81381.11,0.0,0.97386,2e-05,3.42202]
[1777989308496,46.36,81376.3,0.0,0.97375,2e-05,3.43405]
[1777989309503,46.34,81367.39,0.0,0.9736,2e-05,3.45013]
[1777989310080,46.34,81367.39,0.0,0.9736,2e-05,3.45013]
[1777989310510,46.34,81365.78,0.0,0.97357,2e-05,3.45309]
[1777989311517,46.31,81368.43,0.0,0.97369,2e-05,3.43968]
[1777989314538,46.24,81370.85,0.0,0.97393,2e-05,3.41423]
[1777989315545,46.2,81368.37,0.0,0.97398,2e-05,3.40831]
[1777989315959,46.2,81368.37,0.0,0.97398,2e-05,3.40831]
[1777989316217,46.2,81368.37,0.0,0.97398,2e-05,3.40831]
[1777989316830,46.2,81368.37,0.0,0.97398,2e-05,3.40831]
[1777989316905,46.18,81368.6,0.0,0.97404,2e-05,3.40179]
[1777989321587,46.07,81370.26,0.0,0.97433,2e-05,3.36995]
[1777989323602,46.04,81367.3,0.0,0.97436,2e-05,3.36711]
[1777989327497,46.0,81368.87,0.0,0.97449,2e-05,3.35265]
[1777989327520,46.0,81368.87,0.0,0.97449,2e-05,3.35265]
[1777989327575,46.0,81368.87,0.0,0.97449,2e-05,3.35265]
[1777989332701,45.97,81371.25,0.0,0.97462,2e-05,3.33713]
[1777989332753,45.97,81371.25,0.0,0.97462,2e-05,3.33713]
[1777989332827,45.97,81371.25,0.0,0.97462,2e-05,3.33713]
[1777989334679,45.93,81369.5,0.0,0.9747,2e-05,3.32834]
[1777989336006,45.91,81369.15,0.0,0.97473,2e-05,3.32495]
[1777989336084,45.91,81369.15,0.0,0.97473,2e-05,3.32495]
[1777989336692,45.91,81373.19,0.0,0.97483,2e-05,3.31455]
[1777989337699,45.89,81375.32,0.0,0.97491,2e-05,3.30532]
[1777989342735,45.87,81367.34,0.0,0.97478,2e-05,3.31961]
[1777989343741,45.87,81367.34,0.0,0.97478,2e-05,3.31961]
[1777989343788,45.87,81367.34,0.0,0.97478,2e-05,3.31961]
[1777989343831,45.87,81367.34,0.0,0.97478,2e-05,3.31961]
[1777989343890,45.86,81365.28,0.0,0.97477,2e-05,3.32064]
[1777989346578,45.83,81364.95,0.0,0.97484,2e-05,3.31347]
[1777989346763,45.83,81346.19,0.0,0.97441,2e-05,3.35963]
[1777989347770,45.83,81333.78,0.0,0.97412,2e-05,3.39121]
[1777989348780,45.83,81325.3,0.0,0.97392,2e-05,3.41253]
[1777989349787,45.83,81317.19,0.0,0.97373,2e-05,3.433]
[1777989350793,45.83,81313.59,0.0,0.97366,2e-05,3.44062]
[1777989355828,45.8,81314.91,0.0,0.97376,2e-05,3.42949]
[1777989356835,45.79,81309.39,0.0,0.97364,2e-05,3.44207]
[1777989358849,45.78,81305.78,0.0,0.97359,2e-05,3.44802]
[1777989359855,45.77,81304.02,0.0,0.97356,2e-05,3.45075]
[1777989360863,45.77,81302.09,0.0,0.97353,2e-05,3.45387]
[1777989365898,45.74,81298.59,0.0,0.97353,2e-05,3.45395]
[1777989366905,45.73,81294.12,0.0,0.97343,2e-05,3.46518]
[1777989367912,45.73,81273.66,0.0,0.97295,2e-05,3.51577]
[1777989368919,45.72,81261.8,0.0,0.97269,2e-05,3.54362]
[1777989369926,45.72,81259.82,0.0,0.97264,2e-05,3.54844]
[1777989371448,45.71,81259.2,0.0,0.97263,2e-05,3.5497]
[1777989371942,45.71,81251.75,0.0,0.97245,2e-05,3.5688]
[1777989373956,45.69,81254.67,0.0,0.97259,2e-05,3.55377]
[1777989374963,45.68,81252.65,0.0,0.97258,2e-05,3.55559]
[1777989375086,45.68,81252.65,0.0,0.97258,2e-05,3.55559]
[1777989375969,45.66,81252.94,0.0,0.97261,2e-05,3.55138]
[1777989376976,45.65,81250.9,0.0,0.9726,2e-05,3.55333]
[1777989377984,45.64,81249.02,0.0,0.97258,2e-05,3.55486]
[1777989378991,45.63,81253.28,0.0,0.97272,2e-05,3.54036]
[1777989381656,45.61,81254.38,0.0,0.9728,2e-05,3.53141]
[1777989381700,45.61,81254.38,0.0,0.9728,2e-05,3.53141]
[1777989381827,45.61,81254.38,0.0,0.9728,2e-05,3.53141]
[1777989382012,45.6,81255.78,0.0,0.97286,2e-05,3.52484]
[1777989383019,45.59,81263.27,0.0,0.97307,2e-05,3.50263]
[1777989384026,45.58,81268.61,0.0,0.9732,2e-05,3.48859]
[1777989386040,45.58,81271.2,0.0,0.97327,2e-05,3.48149]
[1777989387543,45.58,81271.2,0.0,0.97327,2e-05,3.48149]
[1777989387589,45.58,81271.2,0.0,0.97327,2e-05,3.48149]
[1777989387595,45.58,81271.2,0.0,0.97327,2e-05,3.48149]
[1777989389315,45.58,81269.7,0.0,0.97323,2e-05,3.48495]
[1777989389331,45.58,81263.97,0.0,0.9731,2e-05,3.49954]
[1777989390067,45.57,81261.28,0.0,0.97305,2e-05,3.50418]
[1777989391918,45.56,81268.38,0.0,0.97327,2e-05,3.48003]
[1777989392216,45.56,81268.38,0.0,0.97327,2e-05,3.48003]
[1777989392401,45.56,81268.38,0.0,0.97327,2e-05,3.48003]
[1777989392492,45.56,81268.38,0.0,0.97327,2e-05,3.48003]
[1777989392614,45.56,81268.38,0.0,0.97327,2e-05,3.48003]
[1777989392834,45.56,81268.38,0.0,0.97327,2e-05,3.48003]
[1777989392942,45.56,81271.28,0.0,0.97334,2e-05,3.47238]
[1777989393184,45.56,81274.51,0.0,0.97342,2e-05,3.46408]
[1777989394191,45.56,81263.88,0.0,0.97317,2e-05,3.49129]
[1777989395198,45.55,81257.96,0.0,0.97304,2e-05,3.50446]
[1777989396065,45.55,81257.96,0.0,0.97304,2e-05,3.50446]
[1777989396076,45.55,81257.96,0.0,0.97304,2e-05,3.50446]
[1777989396299,45.55,81257.96,0.0,0.97304,2e-05,3.50446]
[1777989396749,45.55,81257.96,0.0,0.97304,2e-05,3.50446]
[1777989396827,45.55,81257.12,0.0,0.97303,2e-05,3.50615]
[1777989397212,45.55,81243.74,0.0,0.9727,2e-05,3.54096]
[1777989398219,45.55,81238.88,0.0,0.97258,2e-05,3.55336]
[1777989399226,45.55,81231.75,0.0,0.97241,2e-05,3.57174]
[1777989400233,45.55,81225.05,0.0,0.97225,2e-05,3.58902]
[1777989401240,45.54,81213.49,0.0,0.97199,3e-05,3.61577]
[1777989402248,45.52,81210.07,0.0,0.97195,3e-05,3.62057]
[1777989403254,45.51,81205.1,0.0,0.97186,3e-05,3.62945]
[1777989404261,45.49,81198.32,0.0,0.97173,3e-05,3.64305]
[1777989409487,45.43,81199.91,0.0,0.97194,3e-05,3.6208]
[1777989409808,45.43,81199.91,0.0,0.97194,3e-05,3.6208]
[1777989409861,45.43,81199.91,0.0,0.97194,3e-05,3.6208]
[1777989409938,45.41,81210.46,0.0,0.97225,2e-05,3.5886]
[1777989410454,45.41,81210.46,0.0,0.97225,2e-05,3.5886]
[1777989410494,45.4,81217.83,0.0,0.97246,2e-05,3.56551]
[1777989411311,45.4,81230.77,0.0,0.97278,2e-05,3.53155]
[1777989412321,45.4,81233.83,0.0,0.97286,2e-05,3.52323]
[1777989413328,45.4,81244.36,0.0,0.97312,2e-05,3.49531]
[1777989414335,45.4,81246.23,0.0,0.97317,2e-05,3.49025]
[1777989416349,45.39,81250.62,0.0,0.97328,2e-05,3.4785]
[1777989417355,45.39,81252.76,0.0,0.97333,2e-05,3.4728]
[1777989420377,45.39,81254.6,0.0,0.97338,2e-05,3.46758]
[1777989423402,45.39,81257.46,0.0,0.97345,2e-05,3.45975]
[1777989424579,45.39,81261.91,0.0,0.97356,2e-05,3.44817]
[1777989425415,45.39,81260.21,0.0,0.97352,2e-05,3.45242]
[1777989426422,45.39,81253.8,0.0,0.97337,2e-05,3.46882]
[1777989427429,45.39,81251.89,0.0,0.97333,2e-05,3.4736]
[1777989428472,45.39,81251.89,0.0,0.97333,2e-05,3.4736]
[1777989428579,45.39,81251.89,0.0,0.97333,2e-05,3.4736]
[1777989428609,45.39,81251.89,0.0,0.97333,2e-05,3.4736]
[1777989428839,45.39,81251.89,0.0,0.97333,2e-05,3.4736]
[1777989434612,45.39,81252.3,0.0,0.97334,2e-05,3.47161]
[1777989434662,45.39,81252.3,0.0,0.97334,2e-05,3.47161]
[1777989434829,45.39,81252.3,0.0,0.97334,2e-05,3.47161]
[1777989434844,45.38,81254.1,0.0,0.97339,2e-05,3.46681]
[1777989436493,45.38,81256.95,0.0,0.97346,2e-05,3.45918]
[1777989437501,45.38,81260.54,0.0,0.97355,2e-05,3.44981]
[1777989438506,45.38,81266.84,0.0,0.9737,2e-05,3.43353]
[1777989439513,45.38,81278.98,0.0,0.97399,2e-05,3.40245]
[1777989440520,45.38,81281.19,0.0,0.97404,2e-05,3.3968]
[1777989443542,45.38,81284.88,0.0,0.97413,2e-05,3.38736]
[1777989446563,45.38,81287.77,0.0,0.9742,2e-05,3.38003]
[1777989449583,45.38,81291.03,0.0,0.97427,2e-05,3.37182]
[1777989450592,45.38,81293.33,0.0,0.97433,2e-05,3.36603]
[1777989452605,45.38,81298.9,0.0,0.97448,2e-05,3.34892]
[1777989453611,45.38,81303.15,0.0,0.97458,2e-05,3.3383]
[1777989455626,45.38,81305.4,0.0,0.97463,2e-05,3.33283]
[1777989456794,45.38,81305.4,0.0,0.97463,2e-05,3.33283]
[1777989456800,45.38,81305.4,0.0,0.97463,2e-05,3.33283]
[1777989456829,45.38,81305.4,0.0,0.97463,2e-05,3.33283]
[1777989461669,45.39,81314.4,0.0,0.97483,2e-05,3.31089]
[1777989462675,45.39,81317.58,0.0,0.9749,2e-05,3.30309]
[1777989463682,45.39,81319.26,0.0,0.97494,2e-05,3.29905]
[1777989464688,45.39,81317.63,0.0,0.9749,2e-05,3.30325]
[1777989465696,45.39,81320.06,0.0,0.97495,2e-05,3.29735]
[1777989466703,45.39,81334.44,0.0,0.97528,2e-05,3.26189]
[1777989467710,45.39,81337.01,0.0,0.97534,2e-05,3.25576]
[1777989468717,45.39,81339.56,0.0,0.97539,2e-05,3.2497]
[1777989469724,45.39,81342.79,0.0,0.97546,2e-05,3.242]
[1777989470731,45.39,81344.2,0.0,0.97549,2e-05,3.23878]
[1777989471738,45.39,81342.59,0.0,0.97545,2e-05,3.24298]
[1777989472745,45.39,81345.4,0.0,0.97551,2e-05,3.23632]
[1777989473752,45.4,81346.77,0.0,0.97552,2e-05,3.23543]
[1777989475942,45.41,81347.56,0.0,0.97552,2e-05,3.23597]
[1777989475994,45.41,81347.56,0.0,0.97552,2e-05,3.23597]
[1777989476076,45.41,81347.56,0.0,0.97552,2e-05,3.23597]
[1777989476012,45.41,81349.34,0.0,0.97556,2e-05,3.23186]
[1777989476773,45.42,81354.77,0.0,0.97565,2e-05,3.22109]
[1777989477780,45.42,81349.6,0.0,0.97554,2e-05,3.23399]
[1777989478787,45.42,81344.66,0.0,0.97542,2e-05,3.24635]
[1777989479794,45.42,81342.57,0.0,0.97537,2e-05,3.2517]
[1777989480440,45.42,81342.57,0.0,0.97537,2e-05,3.2517]
[1777989480492,45.42,81342.57,0.0,0.97537,2e-05,3.2517]
[1777989480586,45.42,81342.57,0.0,0.97537,2e-05,3.2517]
[1777989482815,45.43,81344.5,0.0,0.97541,2e-05,3.24758]
[1777989484829,45.43,81352.16,0.0,0.97557,2e-05,3.22999]
[1777989485967,45.43,81357.52,0.0,0.97568,2e-05,3.21789]
[1777989486973,45.44,81360.6,0.0,0.97573,2e-05,3.21294]
[1777989489995,45.46,81362.42,0.0,0.97574,2e-05,3.21163]
[1777989492012,45.46,81357.61,0.0,0.97563,2e-05,3.22387]
[1777989494025,45.46,81351.16,0.0,0.97548,2e-05,3.24011]
[1777989496039,45.46,81359.23,0.0,0.97566,2e-05,3.22079]
[1777989497046,45.46,81356.53,0.0,0.9756,2e-05,3.22762]
[1777989498054,45.46,81355.1,0.0,0.97556,2e-05,3.23134]
[1777989499247,45.46,81354.4,0.0,0.97555,2e-05,3.23327]
[1777989499462,45.46,81354.4,0.0,0.97555,2e-05,3.23327]
[1777989499933,45.46,81354.4,0.0,0.97555,2e-05,3.23327]
[1777989502094,45.46,81352.43,0.0,0.9755,2e-05,3.23852]
[1777989504095,45.47,81355.68,0.0,0.97556,2e-05,3.23117]
[1777989504624,45.47,81355.68,0.0,0.97556,2e-05,3.23117]
[1777989504837,45.47,81355.68,0.0,0.97556,2e-05,3.23117]
[1777989505079,45.47,81355.68,0.0,0.97556,2e-05,3.23117]
[1777989506110,45.47,81353.41,0.0,0.97551,2e-05,3.23714]
[1777989508124,45.47,81359.34,0.0,0.97564,2e-05,3.22306]
[1777989508869,45.47,81359.34,0.0,0.97564,2e-05,3.22306]
[1777989508921,45.47,81359.34,0.0,0.97564,2e-05,3.22306]
[1777989509075,45.47,81359.34,0.0,0.97564,2e-05,3.22306]
[1777989512151,45.47,81368.19,0.0,0.97585,2e-05,3.19932]
[1777989513160,45.47,81370.32,0.0,0.97589,2e-05,3.19439]
[1777989513695,45.47,81370.32,0.0,0.97589,2e-05,3.19439]
[1777989513721,45.47,81370.32,0.0,0.97589,2e-05,3.19439]
[1777989513827,45.47,81370.32,0.0,0.97589,2e-05,3.19439]
[1777989516182,45.48,81369.04,0.0,0.97586,2e-05,3.19831]
[1777989517189,45.48,81360.45,0.0,0.97567,2e-05,3.21947]
[1777989518196,45.48,81354.52,0.0,0.97553,2e-05,3.23422]
[1777989519699,45.48,81354.52,0.0,0.97553,2e-05,3.23422]
[1777989519751,45.48,81354.52,0.0,0.97553,2e-05,3.23422]
[1777989519827,45.48,81354.52,0.0,0.97553,2e-05,3.23422]
[1777989519911,45.48,81351.76,0.0,0.97546,2e-05,3.24142]
[1777989520212,45.48,81353.75,0.0,0.97551,2e-05,3.23655]
[1777989521219,45.48,81357.14,0.0,0.97558,2e-05,3.22846]
[1777989527142,45.49,81358.05,0.0,0.97559,2e-05,3.22731]
[1777989527186,45.49,81358.05,0.0,0.97559,2e-05,3.22731]
[1777989527328,45.49,81356.95,0.0,0.97557,2e-05,3.23021]
[1777989532598,45.49,81358.68,0.0,0.9756,2e-05,3.22704]
[1777989532643,45.49,81358.68,0.0,0.9756,2e-05,3.22704]
[1777989532831,45.49,81358.68,0.0,0.9756,2e-05,3.22704]
[1777989533304,45.49,81362.2,0.0,0.97567,2e-05,3.21888]
[1777989534312,45.49,81369.34,0.0,0.97583,2e-05,3.20175]
[1777989535641,45.49,81369.34,0.0,0.97583,2e-05,3.20175]
[1777989535696,45.49,81369.34,0.0,0.97583,2e-05,3.20175]
[1777989535830,45.49,81369.34,0.0,0.97583,2e-05,3.20175]
[1777989535859,45.49,81374.4,0.0,0.97594,2e-05,3.18974]
[1777989536326,45.49,81379.58,0.0,0.97605,2e-05,3.17751]
[1777989537334,45.5,81381.12,0.0,0.97608,2e-05,3.17409]
[1777989538341,45.5,81379.81,0.0,0.97605,2e-05,3.17755]
[1777989539347,45.5,81377.01,0.0,0.97598,2e-05,3.18461]
[1777989540360,45.5,81372.4,0.0,0.97588,2e-05,3.19577]
[1777989541483,45.5,81372.4,0.0,0.97588,2e-05,3.19577]
[1777989541535,45.5,81372.4,0.0,0.97588,2e-05,3.19577]
[1777989541576,45.5,81372.4,0.0,0.97588,2e-05,3.19577]
[1777989541678,45.5,81368.83,0.0,0.9758,2e-05,3.20498]
[1777989542434,45.5,81365.75,0.0,0.97573,2e-05,3.21271]
[1777989543442,45.5,81362.26,0.0,0.97565,2e-05,3.22145]
[1777989546915,45.5,81362.18,0.0,0.97564,2e-05,3.2221]
[1777989547079,45.5,81362.18,0.0,0.97564,2e-05,3.2221]
[1777989547196,45.5,81362.18,0.0,0.97564,2e-05,3.2221]
[1777989547180,45.5,81360.04,0.0,0.97559,2e-05,3.22754]
[1777989547470,45.5,81366.7,0.0,0.97574,2e-05,3.21154]
[1777989548477,45.51,81368.87,0.0,0.97579,2e-05,3.20651]
[1777989549483,45.51,81373.45,0.0,0.97588,2e-05,3.19566]
[1777989551061,45.51,81373.45,0.0,0.97588,2e-05,3.19566]
[1777989551076,45.51,81373.45,0.0,0.97588,2e-05,3.19566]
[1777989551498,45.51,81375.98,0.0,0.97594,2e-05,3.19008]
[1777989552505,45.51,81377.93,0.0,0.97598,2e-05,3.18565]
[1777989553512,45.51,81379.44,0.0,0.97601,2e-05,3.1823]
[1777989554519,45.51,81380.8,0.0,0.97603,2e-05,3.17931]
[1777989557024,45.51,81380.37,0.0,0.97602,2e-05,3.18065]
[1777989557066,45.51,81380.37,0.0,0.97602,2e-05,3.18065]
[1777989557075,45.51,81380.37,0.0,0.97602,2e-05,3.18065]
[1777989557115,45.51,81381.73,0.0,0.97605,2e-05,3.17766]
[1777989559553,45.52,81380.36,0.0,0.97601,2e-05,3.18187]
[1777989562065,45.52,81380.38,0.0,0.97601,2e-05,3.18211]
[1777989562076,45.52,81380.38,0.0,0.97601,2e-05,3.18211]
[1777989562117,45.52,81380.38,0.0,0.97601,2e-05,3.18211]
[1777989567254,45.53,81380.8,0.0,0.976,2e-05,3.18285]
[1777989567324,45.53,81380.8,0.0,0.976,2e-05,3.18285]
[1777989570855,45.53,81380.53,0.0,0.97599,2e-05,3.18436]
[1777989570892,45.53,81380.53,0.0,0.97599,2e-05,3.18436]
[1777989570966,45.53,81380.43,0.0,0.97598,2e-05,3.18489]
[1777989576604,45.53,81380.44,0.0,0.97599,2e-05,3.18324]
[1777989576656,45.53,81380.44,0.0,0.97599,2e-05,3.18324]
[1777989577722,45.54,81379.41,0.0,0.97597,2e-05,3.18601]
[1777989579695,45.54,81372.58,0.0,0.97581,2e-05,3.20336]
[1777989582332,45.54,81371.9,0.0,0.97579,2e-05,3.2055]
[1777989582385,45.54,81371.9,0.0,0.97579,2e-05,3.2055]
[1777989586357,45.54,81369.09,0.0,0.97572,2e-05,3.21331]
[1777989586502,45.54,81369.09,0.0,0.97572,2e-05,3.21331]
[1777989586744,45.55,81362.96,0.0,0.97558,2e-05,3.22847]
[1777989588048,45.55,81362.96,0.0,0.97558,2e-05,3.22847]
[1777989588108,45.55,81362.96,0.0,0.97558,2e-05,3.22847]
[1777989588209,45.55,81361.97,0.0,0.97556,2e-05,3.23109]
[1777989591779,45.55,81355.62,0.0,0.97541,2e-05,3.24744]
[1777989592786,45.55,81351.59,0.0,0.97531,2e-05,3.2575]
[1777989593804,45.55,81344.61,0.0,0.97515,2e-05,3.27483]
[1777989597043,45.55,81343.01,0.0,0.97512,2e-05,3.27904]
[1777989597390,45.55,81343.13,0.0,0.97512,2e-05,3.27886]
[1777989598839,45.55,81338.98,0.0,0.97502,2e-05,3.28937]
[1777989602872,45.55,81333.48,0.0,0.97489,2e-05,3.30341]
[1777989603876,45.55,81309.01,0.0,0.97433,2e-05,3.3646]
[1777989604883,45.55,81309.67,0.0,0.97434,2e-05,3.36292]
[1777989605889,45.55,81305.03,0.0,0.97423,2e-05,3.37457]
[1777989606897,45.55,81289.15,0.0,0.97386,2e-05,3.41473]
[1777989607904,45.55,81285.3,0.0,0.97377,2e-05,3.42443]
[1777989608910,45.55,81290.04,0.0,0.97388,2e-05,3.41224]
[1777989610730,45.55,81287.56,0.0,0.97383,2e-05,3.41845]
[1777989610925,45.55,81267.28,0.0,0.97334,2e-05,3.47024]
[1777989611932,45.55,81264.54,0.0,0.97328,2e-05,3.4771]
[1777989612939,45.55,81258.14,0.0,0.97313,2e-05,3.49341]
[1777989614004,45.55,81258.14,0.0,0.97313,2e-05,3.49341]
[1777989614034,45.55,81246.87,0.0,0.97285,2e-05,3.52241]
[1777989614974,45.55,81234.13,0.0,0.97254,2e-05,3.55547]
[1777989615981,45.55,81228.81,0.0,0.97241,2e-05,3.56916]
[1777989616988,45.55,81218.19,0.0,0.97215,2e-05,3.59685]
[1777989617989,45.55,81218.19,0.0,0.97215,2e-05,3.59685]
[1777989617995,45.55,81220.46,0.0,0.97221,2e-05,3.59052]
[1777989621017,45.54,81214.43,0.0,0.97207,3e-05,3.60548]
[1777989625048,45.54,81218.45,0.0,0.97218,2e-05,3.59349]
[1777989628066,45.53,81199.96,0.0,0.97173,3e-05,3.6416]
[1777989629073,45.53,81191.78,0.0,0.97152,3e-05,3.66306]
[1777989631087,45.53,81205.85,0.0,0.97191,3e-05,3.62134]
[1777989632094,45.53,81216.77,0.0,0.97219,2e-05,3.59204]
[1777989633100,45.53,81222.33,0.0,0.97233,2e-05,3.57706]
[1777989638145,45.52,81222.8,0.0,0.97236,2e-05,3.57441]
[1777989643179,45.52,81226.73,0.0,0.97247,2e-05,3.56276]
[1777989644188,45.52,81235.69,0.0,0.97269,2e-05,3.53904]
[1777989645195,45.52,81238.86,0.0,0.97277,2e-05,3.53055]
[1777989649223,45.51,81242.35,0.0,0.97286,2e-05,3.5207]
[1777989651237,45.51,81246.74,0.0,0.97297,2e-05,3.50894]
[1777989652244,45.51,81251.38,0.0,0.97309,2e-05,3.49675]
[1777989653251,45.51,81260.54,0.0,0.97331,2e-05,3.47292]
[1777989654258,45.51,81273.03,0.0,0.97361,2e-05,3.44071]
[1777989655265,45.51,81277.01,0.0,0.97371,2e-05,3.43045]
[1777989656272,45.51,81278.17,0.0,0.97373,2e-05,3.42746]
[1777989657279,45.51,81281.97,0.0,0.97382,2e-05,3.41775]
[1777989659293,45.51,81287.87,0.0,0.97396,2e-05,3.40275]
[1777989660300,45.51,81293.73,0.0,0.9741,2e-05,3.3879]
[1777989661307,45.51,81285.22,0.0,0.9739,2e-05,3.40953]
[1777989662314,45.51,81274.72,0.0,0.97365,2e-05,3.43637]
[1777989663320,45.51,81269.02,0.0,0.97351,2e-05,3.451]
[1777989664328,45.51,81277.94,0.0,0.97373,2e-05,3.42815]
[1777989665335,45.51,81282.4,0.0,0.97383,2e-05,3.41673]
[1777989666342,45.51,81273.52,0.0,0.97362,2e-05,3.4394]
[1777989667349,45.51,81269.62,0.0,0.97353,2e-05,3.4494]
[1777989668355,45.51,81273.93,0.0,0.97363,2e-05,3.43834]
[1777989671426,45.51,81276.11,0.0,0.97368,2e-05,3.4327]
[1777989671483,45.51,81276.11,0.0,0.97368,2e-05,3.4327]
[1777989671576,45.51,81276.11,0.0,0.97368,2e-05,3.4327]
[1777989671677,45.51,81275.82,0.0,0.97368,2e-05,3.43341]
[1777989676736,45.51,81274.7,0.0,0.97365,2e-05,3.43624]
[1777989678426,45.51,81262.01,0.0,0.97335,2e-05,3.46872]
[1777989679433,45.51,81257.91,0.0,0.97325,2e-05,3.47922]
[1777989682678,45.51,81256.97,0.0,0.97323,2e-05,3.48145]
[1777989682720,45.51,81256.97,0.0,0.97323,2e-05,3.48145]
[1777989682832,45.51,81256.97,0.0,0.97323,2e-05,3.48145]
[1777989682934,45.51,81257.1,0.0,0.97323,2e-05,3.48101]
[1777989688496,45.51,81260.53,0.0,0.97332,2e-05,3.47155]
[1777989691517,45.51,81253.96,0.0,0.97319,2e-05,3.48505]
[1777989692840,45.51,81253.96,0.0,0.97319,2e-05,3.48505]
[1777989692886,45.51,81253.96,0.0,0.97319,2e-05,3.48505]
[1777989693080,45.51,81253.96,0.0,0.97319,2e-05,3.48505]
[1777989693181,45.51,81251.78,0.0,0.97314,2e-05,3.49058]
[1777989696557,45.5,81248.0,0.0,0.97305,2e-05,3.49994]
[1777989699184,45.5,81246.66,0.0,0.97302,2e-05,3.50329]
[1777989699236,45.5,81246.66,0.0,0.97302,2e-05,3.50329]
[1777989699329,45.5,81246.66,0.0,0.97302,2e-05,3.50329]
[1777989699285,45.5,81244.46,0.0,0.97297,2e-05,3.50887]
[1777989702602,45.5,81250.06,0.0,0.97311,2e-05,3.49379]
[1777989704617,45.5,81255.21,0.0,0.97323,2e-05,3.48025]
[1777989706523,45.5,81257.91,0.0,0.9733,2e-05,3.4732]
[1777989706575,45.5,81257.91,0.0,0.9733,2e-05,3.4732]
[1777989706828,45.5,81257.91,0.0,0.9733,2e-05,3.4732]
[1777989706916,45.5,81257.67,0.0,0.97329,2e-05,3.47374]
[1777989708645,45.5,81261.69,0.0,0.97339,2e-05,3.46324]
[1777989712673,45.5,81265.38,0.0,0.97348,2e-05,3.45355]
[1777989714815,45.5,81267.15,0.0,0.97353,2e-05,3.44897]
[1777989714825,45.5,81267.15,0.0,0.97353,2e-05,3.44897]
[1777989714867,45.5,81267.15,0.0,0.97353,2e-05,3.44897]
[1777989714999,45.5,81267.15,0.0,0.97353,2e-05,3.44897]
[1777989715080,45.5,81267.15,0.0,0.97353,2e-05,3.44897]
[1777989715143,45.5,81268.98,0.0,0.97357,2e-05,3.44424]
[1777989715694,45.5,81263.12,0.0,0.97343,2e-05,3.45926]
[1777989720729,45.5,81259.67,0.0,0.97335,2e-05,3.46786]
[1777989721728,45.5,81259.67,0.0,0.97335,2e-05,3.46786]
[1777989721780,45.5,81259.67,0.0,0.97335,2e-05,3.46786]
[1777989721830,45.5,81259.67,0.0,0.97335,2e-05,3.46786]
[1777989721930,45.5,81251.81,0.0,0.97316,2e-05,3.48808]
[1777989723750,45.5,81264.99,0.0,0.97348,2e-05,3.45391]
[1777989725334,45.5,81264.99,0.0,0.97348,2e-05,3.45391]
[1777989725382,45.5,81264.99,0.0,0.97348,2e-05,3.45391]
[1777989725389,45.5,81271.51,0.0,0.97364,2e-05,3.43715]
[1777989725575,45.5,81271.51,0.0,0.97364,2e-05,3.43715]
[1777989728785,45.5,81278.41,0.0,0.9738,2e-05,3.41949]
[1777989729792,45.5,81288.46,0.0,0.97404,2e-05,3.39395]
[1777989730799,45.5,81299.65,0.0,0.9743,2e-05,3.36572]
[1777989731811,45.5,81309.12,0.0,0.97452,2e-05,3.34203]
[1777989732819,45.5,81314.84,0.0,0.97465,2e-05,3.32785]
[1777989735839,45.5,81323.28,0.0,0.97484,2e-05,3.30733]
[1777989738861,45.5,81326.8,0.0,0.97492,2e-05,3.29917]
[1777989740875,45.5,81330.31,0.0,0.97499,2e-05,3.29089]
[1777989741882,45.5,81343.22,0.0,0.97528,2e-05,3.25925]
[1777989742889,45.5,81349.96,0.0,0.97543,2e-05,3.24298]
[1777989746917,45.52,81342.71,0.0,0.97523,2e-05,3.26472]
[1777989748931,45.52,81341.15,0.0,0.97519,2e-05,3.26907]
[1777989751952,45.52,81338.74,0.0,0.97515,2e-05,3.27264]
[1777989752688,45.52,81338.74,0.0,0.97515,2e-05,3.27264]
[1777989752740,45.52,81338.74,0.0,0.97515,2e-05,3.27264]
[1777989752825,45.52,81338.74,0.0,0.97515,2e-05,3.27264]
[1777989752959,45.52,81335.67,0.0,0.97508,2e-05,3.28045]
[1777989757994,45.53,81343.49,0.0,0.97525,2e-05,3.26229]
[1777989759001,45.53,81351.85,0.0,0.97544,2e-05,3.24202]
[1777989760851,45.53,81351.76,0.0,0.97543,2e-05,3.24253]
[1777989760903,45.53,81351.76,0.0,0.97543,2e-05,3.24253]
[1777989761075,45.53,81351.76,0.0,0.97543,2e-05,3.24253]
[1777989761176,45.53,81352.03,0.0,0.97544,2e-05,3.24215]
[1777989764041,45.53,81344.68,0.0,0.97526,2e-05,3.26101]
[1777989765051,45.53,81344.68,0.0,0.97526,2e-05,3.26101]
[1777989765083,45.53,81344.68,0.0,0.97526,2e-05,3.26101]
[1777989765318,45.53,81344.68,0.0,0.97526,2e-05,3.26101]
[1777989765331,45.53,81344.68,0.0,0.97526,2e-05,3.26101]
[1777989765365,45.54,81346.64,0.0,0.9753,2e-05,3.25644]
[1777989765576,45.54,81346.64,0.0,0.9753,2e-05,3.25644]
[1777989766054,45.54,81350.6,0.0,0.97539,2e-05,3.24698]
[1777989768068,45.54,81354.13,0.0,0.97547,2e-05,3.23889]
[1777989773103,45.54,81352.15,0.0,0.97541,2e-05,3.24513]
[1777989775117,45.55,81337.62,0.0,0.97508,2e-05,3.28139]
[1777989776124,45.55,81328.84,0.0,0.97487,2e-05,3.30333]
[1777989778308,45.55,81327.47,0.0,0.97484,2e-05,3.3069]
[1777989778326,45.55,81327.47,0.0,0.97484,2e-05,3.3069]
[1777989778360,45.55,81327.47,0.0,0.97484,2e-05,3.3069]
[1777989778410,45.55,81326.33,0.0,0.97481,2e-05,3.30989]
[1777989780422,45.55,81325.84,0.0,0.9748,2e-05,3.31126]
[1777989780467,45.55,81332.52,0.0,0.97495,2e-05,3.29483]
[1777989780575,45.55,81332.52,0.0,0.97495,2e-05,3.29483]
[1777989781159,45.55,81336.89,0.0,0.97505,2e-05,3.2842]
[1777989782166,45.55,81332.71,0.0,0.97495,2e-05,3.29474]
[1777989783174,45.55,81336.39,0.0,0.97503,2e-05,3.28582]
[1777989783540,45.55,81336.39,0.0,0.97503,2e-05,3.28582]
[1777989783576,45.55,81336.39,0.0,0.97503,2e-05,3.28582]
[1777989783594,45.55,81336.39,0.0,0.97503,2e-05,3.28582]
[1777989784261,45.55,81336.39,0.0,0.97503,2e-05,3.28582]
[1777989784325,45.55,81336.39,0.0,0.97503,2e-05,3.28582]
[1777989784416,45.55,81339.87,0.0,0.97511,2e-05,3.27742]
[1777989786198,45.55,81346.9,0.0,0.97527,2e-05,3.26054]
[1777989788879,45.55,81348.8,0.0,0.97531,2e-05,3.25636]
[1777989788931,45.55,81348.8,0.0,0.97531,2e-05,3.25636]
[1777989789081,45.55,81348.8,0.0,0.97531,2e-05,3.25636]
[1777989789219,45.56,81350.47,0.0,0.97534,2e-05,3.25251]
[1777989794254,45.56,81350.14,0.0,0.97532,2e-05,3.25458]
[1777989795263,45.56,81353.67,0.0,0.9754,2e-05,3.24617]
[1777989797058,45.56,81356.31,0.0,0.97546,2e-05,3.23997]
[1777989797081,45.56,81356.31,0.0,0.97546,2e-05,3.23997]
[1777989797110,45.56,81356.31,0.0,0.97546,2e-05,3.23997]
[1777989797277,45.56,81355.96,0.0,0.97545,2e-05,3.2411]
[1777989797817,45.56,81355.96,0.0,0.97545,2e-05,3.2411]
[1777989797833,45.56,81355.96,0.0,0.97545,2e-05,3.2411]
[1777989798282,45.56,81355.71,0.0,0.97544,2e-05,3.24199]
[1777989803319,45.57,81357.05,0.0,0.97546,2e-05,3.24004]
[1777989803502,45.57,81357.05,0.0,0.97546,2e-05,3.24004]
[1777989803532,45.57,81357.05,0.0,0.97546,2e-05,3.24004]
[1777989803583,45.57,81357.05,0.0,0.97546,2e-05,3.24004]
[1777989804326,45.57,81356.57,0.0,0.97544,2e-05,3.24149]
[1777989807425,45.57,81356.68,0.0,0.97544,2e-05,3.24177]
[1777989807347,45.57,81368.73,0.0,0.97571,2e-05,3.21267]
[1777989808353,45.57,81369.41,0.0,0.97572,2e-05,3.21135]
[1777989809540,45.58,81369.64,0.0,0.97572,2e-05,3.21112]
[1777989809592,45.58,81369.64,0.0,0.97572,2e-05,3.21112]
[1777989810368,45.59,81370.31,0.0,0.97571,2e-05,3.21276]
[1777989810606,45.59,81370.31,0.0,0.97571,2e-05,3.21276]
[1777989812022,45.6,81370.23,0.0,0.9757,2e-05,3.21311]
[1777989812385,45.61,81361.46,0.0,0.97547,2e-05,3.23765]
[1777989813391,45.61,81358.36,0.0,0.9754,2e-05,3.24554]
[1777989814882,45.61,81358.43,0.0,0.9754,2e-05,3.24565]
[1777989814934,45.61,81358.43,0.0,0.9754,2e-05,3.24565]
[1777989815404,45.61,81361.67,0.0,0.97547,2e-05,3.238]
[1777989815932,45.61,81361.67,0.0,0.97547,2e-05,3.238]
[1777989818426,45.62,81370.92,0.0,0.97567,2e-05,3.21631]
[1777989820440,45.63,81375.9,0.0,0.97575,2e-05,3.20771]
[1777989821778,45.64,81376.52,0.0,0.97573,2e-05,3.20942]
[1777989821826,45.64,81376.52,0.0,0.97573,2e-05,3.20942]
[1777989821839,45.64,81376.52,0.0,0.97573,2e-05,3.20942]
[1777989822453,45.64,81376.77,0.0,0.97574,2e-05,3.20914]
[1777989822820,45.64,81376.77,0.0,0.97574,2e-05,3.20914]
[1777989822869,45.64,81376.77,0.0,0.97574,2e-05,3.20914]
[1777989823461,45.64,81377.66,0.0,0.97575,2e-05,3.20731]
[1777989824115,45.64,81377.66,0.0,0.97575,2e-05,3.20731]
[1777989824220,45.64,81377.66,0.0,0.97575,2e-05,3.20731]
[1777989826264,45.65,81380.05,0.0,0.9758,2e-05,3.20219]
[1777989826482,45.65,81368.19,0.0,0.97553,2e-05,3.23133]
[1777989827489,45.65,81365.17,0.0,0.97546,2e-05,3.23904]
[1777989828132,45.65,81365.17,0.0,0.97546,2e-05,3.23904]
[1777989828258,45.65,81365.17,0.0,0.97546,2e-05,3.23904]
[1777989828327,45.65,81365.17,0.0,0.97546,2e-05,3.23904]
[1777989828495,45.65,81362.62,0.0,0.9754,2e-05,3.24557]
[1777989830510,45.65,81357.75,0.0,0.97529,2e-05,3.25804]
[1777989834537,45.66,81354.61,0.0,0.97521,2e-05,3.26676]
[1777989835545,45.66,81350.93,0.0,0.97512,2e-05,3.27606]
[1777989836794,45.66,81350.93,0.0,0.97512,2e-05,3.27606]
[1777989836827,45.66,81350.93,0.0,0.97512,2e-05,3.27606]
[1777989836846,45.66,81350.93,0.0,0.97512,2e-05,3.27606]
[1777989836892,45.66,81350.08,0.0,0.9751,2e-05,3.27861]
[1777989838115,45.66,81350.08,0.0,0.9751,2e-05,3.27861]
[1777989838326,45.66,81350.08,0.0,0.9751,2e-05,3.27861]
[1777989838420,45.66,81351.72,0.0,0.97513,2e-05,3.27479]
[1777989838566,45.66,81356.39,0.0,0.97524,2e-05,3.26331]
[1777989841587,45.66,81361.83,0.0,0.97536,2e-05,3.25069]
[1777989842534,45.66,81361.83,0.0,0.97536,2e-05,3.25069]
[1777989842574,45.66,81361.83,0.0,0.97536,2e-05,3.25069]
[1777989842589,45.66,81361.83,0.0,0.97536,2e-05,3.25069]
[1777989842594,45.66,81364.72,0.0,0.97542,2e-05,3.24412]
[1777989844001,45.66,81364.72,0.0,0.97542,2e-05,3.24412]
[1777989844090,45.66,81364.72,0.0,0.97542,2e-05,3.24412]
[1777989844174,45.67,81363.87,0.0,0.97539,2e-05,3.24647]
[1777989844608,45.67,81360.1,0.0,0.97531,2e-05,3.25596]
[1777989846058,45.67,81360.1,0.0,0.97531,2e-05,3.25596]
[1777989846075,45.67,81360.1,0.0,0.97531,2e-05,3.25596]
[1777989846328,45.67,81360.1,0.0,0.97531,2e-05,3.25596]
[1777989846416,45.67,81361.81,0.0,0.97534,2e-05,3.25203]
[1777989846622,45.67,81366.34,0.0,0.97544,2e-05,3.24122]
[1777989848636,45.67,81368.98,0.0,0.9755,2e-05,3.23534]
[1777989850377,45.67,81368.98,0.0,0.9755,2e-05,3.23534]
[1777989850411,45.67,81368.98,0.0,0.9755,2e-05,3.23534]
[1777989850512,45.67,81367.55,0.0,0.97546,2e-05,3.23912]
[1777989850576,45.67,81367.55,0.0,0.97546,2e-05,3.23912]
[1777989854677,45.85,81370.6,0.0,0.97509,2e-05,3.28097]
[1777989855685,45.89,81376.56,0.0,0.97513,2e-05,3.27584]
[1777989856692,45.92,81381.07,0.0,0.97515,2e-05,3.27435]
[1777989858186,45.92,81381.07,0.0,0.97515,2e-05,3.27435]
[1777989858271,45.92,81381.07,0.0,0.97515,2e-05,3.27435]
[1777989858327,45.92,81381.07,0.0,0.97515,2e-05,3.27435]
[1777989858427,45.96,81381.07,0.0,0.97506,2e-05,3.28392]
[1777989859713,46.03,81384.61,0.0,0.97497,2e-05,3.29382]
[1777989860720,46.06,81387.95,0.0,0.97497,2e-05,3.29484]
[1777989861727,46.1,81385.5,0.0,0.97483,2e-05,3.31003]
[1777989862734,46.13,81393.03,0.0,0.97492,2e-05,3.30046]
[1777989863741,46.16,81405.44,0.0,0.97511,2e-05,3.2792]
[1777989864752,46.2,81411.76,0.0,0.97517,2e-05,3.27321]
[1777989865758,46.23,81424.26,0.0,0.97536,2e-05,3.25238]
[1777989866766,46.25,81429.14,0.0,0.97543,2e-05,3.24519]
[1777989870792,46.37,81425.64,0.0,0.97505,2e-05,3.28701]
[1777989872807,46.44,81423.09,0.0,0.97485,2e-05,3.30796]
[1777989873814,46.47,81416.23,0.0,0.97462,2e-05,3.33336]
[1777989875441,46.47,81416.23,0.0,0.97462,2e-05,3.33336]
[1777989875493,46.47,81416.23,0.0,0.97462,2e-05,3.33336]
[1777989875577,46.5,81415.62,0.0,0.97453,2e-05,3.34307]
[1777989877635,46.56,81417.31,0.0,0.97443,2e-05,3.35489]
[1777989877687,46.56,81417.31,0.0,0.97443,2e-05,3.35489]
[1777989877827,46.56,81417.31,0.0,0.97443,2e-05,3.35489]
[1777989877842,46.56,81416.33,0.0,0.9744,2e-05,3.35756]
[1777989879856,46.57,81413.7,0.0,0.97434,2e-05,3.36452]
[1777989882310,46.57,81413.69,0.0,0.97433,2e-05,3.36479]
[1777989882327,46.57,81413.69,0.0,0.97433,2e-05,3.36479]
[1777989882484,46.57,81419.72,0.0,0.97447,2e-05,3.35022]
[1777989882877,46.57,81421.68,0.0,0.97451,2e-05,3.34569]
[1777989884149,46.57,81424.29,0.0,0.97457,2e-05,3.33957]
[1777989885050,46.57,81424.29,0.0,0.97457,2e-05,3.33957]
[1777989885110,46.57,81426.66,0.0,0.97462,2e-05,3.33406]
[1777989885898,46.57,81423.35,0.0,0.97455,2e-05,3.34169]
[1777989887132,46.57,81423.35,0.0,0.97455,2e-05,3.34169]
[1777989887184,46.57,81423.35,0.0,0.97455,2e-05,3.34169]
[1777989887326,46.57,81423.35,0.0,0.97455,2e-05,3.34169]
[1777989887338,46.57,81421.29,0.0,0.97451,2e-05,3.34625]
[1777989887912,46.57,81424.04,0.0,0.97457,2e-05,3.33903]
[1777989889926,46.56,81427.4,0.0,0.97466,2e-05,3.32988]
[1777989890933,46.56,81431.54,0.0,0.97475,2e-05,3.31933]
[1777989894370,46.56,81432.35,0.0,0.97478,2e-05,3.31647]
[1777989894422,46.56,81432.35,0.0,0.97478,2e-05,3.31647]
[1777989894523,46.56,81433.28,0.0,0.9748,2e-05,3.31377]
[1777989896079,46.55,81432.73,0.0,0.9748,2e-05,3.31468]
[1777989896975,46.55,81429.95,0.0,0.97474,2e-05,3.32057]
[1777989898793,46.55,81429.04,0.0,0.97473,2e-05,3.32234]
[1777989899042,46.55,81429.04,0.0,0.97473,2e-05,3.32234]
[1777989899146,46.55,81431.88,0.0,0.97479,2e-05,3.31497]
[1777989901002,46.54,81428.76,0.0,0.97473,2e-05,3.32169]
[1777989902081,46.54,81428.76,0.0,0.97473,2e-05,3.32169]
[1777989902100,46.54,81428.79,0.0,0.97474,2e-05,3.32116]
[1777989907045,46.53,81432.94,0.0,0.97485,2e-05,3.30882]
[1777989911073,46.53,81430.91,0.0,0.97482,2e-05,3.31204]
[1777989912080,46.53,81429.01,0.0,0.97478,2e-05,3.31623]
[1777989913446,46.52,81427.21,0.0,0.97474,2e-05,3.32017]
[1777989914094,46.52,81411.16,0.0,0.97439,2e-05,3.359]
[1777989915101,46.52,81403.81,0.0,0.97422,2e-05,3.37658]
[1777989919128,46.53,81407.09,0.0,0.97427,2e-05,3.3712]
[1777989920136,46.53,81409.21,0.0,0.97432,2e-05,3.3662]
[1777989921989,46.53,81409.2,0.0,0.97432,2e-05,3.36645]
[1777989924163,46.53,81405.91,0.0,0.97424,2e-05,3.37524]
[1777989927185,46.54,81409.38,0.0,0.97431,2e-05,3.36734]
[1777989928191,46.54,81420.33,0.0,0.97456,2e-05,3.3407]
[1777989929199,46.54,81424.34,0.0,0.97464,2e-05,3.33118]
[1777989931213,46.54,81423.0,0.0,0.97463,2e-05,3.33189]
[1777989932220,46.54,81418.25,0.0,0.97452,2e-05,3.34379]
[1777989934234,46.54,81416.6,0.0,0.97448,2e-05,3.34838]
[1777989935241,46.55,81414.88,0.0,0.97444,2e-05,3.35286]
[1777989940276,46.55,81415.1,0.0,0.97443,2e-05,3.35361]
[1777989942290,46.55,81411.61,0.0,0.97435,2e-05,3.36269]
[1777989944304,46.55,81406.65,0.0,0.97423,2e-05,3.37538]
[1777989945311,46.55,81404.61,0.0,0.97418,2e-05,3.38063]
[1777989946318,46.56,81402.12,0.0,0.97412,2e-05,3.38698]
[1777989947324,46.56,81391.59,0.0,0.97388,2e-05,3.41328]
[1777989948332,46.56,81389.7,0.0,0.97383,2e-05,3.41814]
[1777989949338,46.56,81387.28,0.0,0.97377,2e-05,3.42431]
[1777989950346,46.56,81385.58,0.0,0.97373,2e-05,3.42868]
[1777989952360,46.56,81383.15,0.0,0.97367,2e-05,3.43499]
[1777989954269,46.56,81382.45,0.0,0.97366,2e-05,3.43686]
[1777989954322,46.56,81382.45,0.0,0.97366,2e-05,3.43686]
[1777989954373,46.56,81380.34,0.0,0.97361,2e-05,3.44225]
[1777989955381,46.56,81377.88,0.0,0.97355,2e-05,3.44851]
[1777989958077,46.56,81377.55,0.0,0.97354,2e-05,3.44953]
[1777989958401,46.56,81374.05,0.0,0.97346,2e-05,3.4584]
[1777989961422,46.56,81377.24,0.0,0.97353,2e-05,3.45065]
[1777989963437,46.56,81379.9,0.0,0.97359,2e-05,3.44419]
[1777989964444,46.56,81377.7,0.0,0.97354,2e-05,3.44981]
[1777989967465,46.56,81380.18,0.0,0.97359,2e-05,3.44391]
[1777989969481,46.56,81378.16,0.0,0.97354,2e-05,3.4492]
[1777989970490,46.57,81381.89,0.0,0.97363,2e-05,3.43997]
[1777989971498,46.57,81384.93,0.0,0.9737,2e-05,3.43249]
[1777989972568,46.57,81387.83,0.0,0.97376,2e-05,3.4254]
[1777989975588,46.57,81389.53,0.0,0.9738,2e-05,3.42163]
[1777989980624,46.57,81386.62,0.0,0.97372,2e-05,3.42967]
[1777989982638,46.57,81384.87,0.0,0.97368,2e-05,3.43434]
[1777989985659,46.57,81386.91,0.0,0.97372,2e-05,3.42967]
[1777989987673,46.57,81383.09,0.0,0.97363,2e-05,3.43949]
[1777989988680,46.58,81381.36,0.0,0.97359,2e-05,3.44397]
[1777989990693,46.58,81377.77,0.0,0.9735,2e-05,3.45321]
[1777989995729,46.58,81376.34,0.0,0.97349,2e-05,3.45415]
[1777989999757,46.58,81378.46,0.0,0.97353,2e-05,3.44928]
[1777990003784,46.58,81381.94,0.0,0.97361,2e-05,3.44118]
[1777990007812,46.58,81386.04,0.0,0.9737,2e-05,3.43149]
[1777990010834,46.59,81384.36,0.0,0.97366,2e-05,3.43614]
[1777990011841,46.59,81378.49,0.0,0.97352,2e-05,3.45082]
[1777990012847,46.59,81354.09,0.0,0.97294,2e-05,3.51315]
[1777990013855,46.59,81353.4,0.0,0.97292,2e-05,3.51544]
[1777990015869,46.59,81351.59,0.0,0.97287,2e-05,3.52058]
[1777990016875,46.59,81341.8,0.0,0.97263,2e-05,3.54605]
[1777990018184,46.59,81341.8,0.0,0.97263,2e-05,3.54605]
[1777990018192,46.6,81340.23,0.0,0.97259,2e-05,3.55055]
[1777990018891,46.6,81337.67,0.0,0.97252,2e-05,3.55757]
[1777990021911,46.6,81335.59,0.0,0.97246,2e-05,3.56424]
[1777990023925,46.61,81338.39,0.0,0.97252,2e-05,3.55794]
[1777990025938,46.61,81340.27,0.0,0.97255,2e-05,3.55402]
[1777990029967,46.62,81342.9,0.0,0.9726,2e-05,3.54909]
[1777990030974,46.62,81346.1,0.0,0.97267,2e-05,3.54137]
[1777990031982,46.62,81343.61,0.0,0.97261,2e-05,3.5482]
[1777990033995,46.62,81341.38,0.0,0.97255,2e-05,3.55481]
[1777990035007,46.62,81336.03,0.0,0.97241,2e-05,3.56896]
[1777990036014,46.63,81333.11,0.0,0.97234,2e-05,3.57688]
[1777990038026,46.63,81323.25,0.0,0.97209,2e-05,3.60309]
[1777990039033,46.63,81315.62,0.0,0.9719,2e-05,3.6232]
[1777990040055,46.63,81311.28,0.0,0.97179,2e-05,3.6348]
[1777990042068,46.63,81308.29,0.0,0.97171,2e-05,3.64318]
[1777990043075,46.63,81312.36,0.0,0.97181,2e-05,3.63289]
[1777990044083,46.64,81315.21,0.0,0.97188,2e-05,3.62579]
[1777990049118,46.64,81322.68,0.0,0.97205,2e-05,3.60805]
[1777990050125,46.64,81325.89,0.0,0.97212,2e-05,3.60012]
[1777990051132,46.64,81324.5,0.0,0.97211,2e-05,3.60078]
[1777990053145,46.65,81319.84,0.0,0.97199,2e-05,3.61355]
[1777990055403,46.65,81320.24,0.0,0.97199,2e-05,3.61286]
[1777990055472,46.65,81294.26,0.0,0.97135,2e-05,3.68091]
[1777990056167,46.66,81283.04,0.0,0.97104,3e-05,3.71272]
[1777990057702,46.66,81281.61,0.0,0.97099,3e-05,3.71823]
[1777990057795,46.66,81281.61,0.0,0.97099,3e-05,3.71823]
[1777990058026,46.66,81281.61,0.0,0.97099,3e-05,3.71823]
[1777990058181,46.67,81267.61,0.0,0.97062,3e-05,3.757]
[1777990059189,46.67,81257.93,0.0,0.97037,3e-05,3.78293]
[1777990060196,46.67,81256.76,0.0,0.97034,3e-05,3.78611]
[1777990062040,46.67,81256.59,0.0,0.97034,3e-05,3.78662]
[1777990062210,46.67,81256.81,0.0,0.97034,3e-05,3.78608]
[1777990064308,46.67,81256.6,0.0,0.97034,3e-05,3.7867]
[1777990064325,46.67,81256.6,0.0,0.97034,3e-05,3.7867]
[1777990064358,46.67,81256.6,0.0,0.97034,3e-05,3.7867]
[1777990070266,46.67,81257.84,0.0,0.97037,3e-05,3.78359]
[1777990072037,46.67,81257.71,0.0,0.97036,3e-05,3.78398]
[1777990072090,46.67,81257.71,0.0,0.97036,3e-05,3.78398]
[1777990072280,46.67,81247.83,0.0,0.97011,3e-05,3.81051]
[1777990073287,46.67,81242.84,0.0,0.96998,3e-05,3.82394]
[1777990074294,46.67,81245.7,0.0,0.97005,3e-05,3.8162]
[1777990075301,46.67,81250.06,0.0,0.97017,3e-05,3.80446]
[1777990076906,46.67,81250.75,0.0,0.97018,3e-05,3.80261]
[1777990076930,46.67,81250.75,0.0,0.97018,3e-05,3.80261]
[1777990077076,46.67,81250.75,0.0,0.97018,3e-05,3.80261]
[1777990077315,46.67,81249.23,0.0,0.97014,3e-05,3.8067]
[1777990080950,46.67,81249.72,0.0,0.97016,3e-05,3.80538]
[1777990081003,46.67,81249.72,0.0,0.97016,3e-05,3.80538]
[1777990081084,46.67,81249.72,0.0,0.97016,3e-05,3.80538]
[1777990082350,46.67,81252.33,0.0,0.97022,3e-05,3.79837]
[1777990083357,46.67,81262.83,0.0,0.97049,3e-05,3.77028]
[1777990084364,46.67,81266.68,0.0,0.97059,3e-05,3.76008]
[1777990088862,46.67,81265.57,0.0,0.97056,3e-05,3.76332]
[1777990088889,46.67,81265.57,0.0,0.97056,3e-05,3.76332]
[1777990089089,46.67,81265.57,0.0,0.97056,3e-05,3.76332]
[1777990094433,46.67,81267.8,0.0,0.97061,3e-05,3.75779]
[1777990098462,46.67,81269.51,0.0,0.97065,3e-05,3.75352]
[1777990099469,46.67,81280.68,0.0,0.97094,3e-05,3.72397]
[1777990100475,46.68,81284.09,0.0,0.97101,3e-05,3.71627]
[1777990101483,46.68,81289.24,0.0,0.97114,3e-05,3.70284]
[1777990102512,46.68,81298.97,0.0,0.97138,2e-05,3.67745]
[1777990103499,46.68,81318.78,0.0,0.97187,2e-05,3.62602]
[1777990104506,46.68,81324.24,0.0,0.972,2e-05,3.61218]
[1777990105136,46.68,81324.24,0.0,0.972,2e-05,3.61218]
[1777990105646,46.68,81324.24,0.0,0.972,2e-05,3.61218]
[1777990105723,46.68,81338.61,0.0,0.97235,2e-05,3.57547]
[1777990106520,46.68,81345.85,0.0,0.97252,2e-05,3.55733]
[1777990107526,46.69,81341.67,0.0,0.97241,2e-05,3.56847]
[1777990108534,46.69,81330.44,0.0,0.97214,2e-05,3.59774]
[1777990109109,46.69,81330.44,0.0,0.97214,2e-05,3.59774]
[1777990109541,46.69,81325.35,0.0,0.97201,2e-05,3.61124]
[1777990113570,46.69,81342.17,0.0,0.97243,2e-05,3.56605]
[1777990114576,46.7,81349.15,0.0,0.97259,2e-05,3.54862]
[1777990116590,46.7,81351.14,0.0,0.97263,2e-05,3.54446]
[1777990120618,46.71,81345.0,0.0,0.97247,2e-05,3.56198]
[1777990121625,46.71,81333.81,0.0,0.97219,2e-05,3.59112]
[1777990122632,46.71,81325.92,0.0,0.972,2e-05,3.61185]
[1777990124646,46.71,81323.54,0.0,0.97193,2e-05,3.61868]
[1777990129681,46.72,81317.76,0.0,0.97178,2e-05,3.63532]
[1777990131695,46.72,81314.05,0.0,0.97168,2e-05,3.64556]
[1777990132702,46.72,81309.02,0.0,0.97155,2e-05,3.65895]
[1777990133708,46.72,81305.39,0.0,0.97146,2e-05,3.66869]
[1777990135427,46.72,81303.29,0.0,0.9714,2e-05,3.67443]
[1777990135479,46.72,81303.29,0.0,0.9714,2e-05,3.67443]
[1777990135582,46.72,81303.29,0.0,0.9714,2e-05,3.67443]
[1777990135625,46.72,81303.29,0.0,0.9714,2e-05,3.67443]
[1777990135677,46.72,81303.29,0.0,0.9714,2e-05,3.67443]
[1777990135828,46.72,81303.29,0.0,0.9714,2e-05,3.67443]
[1777990135723,46.72,81304.51,0.0,0.97143,2e-05,3.67148]
[1777990139751,46.73,81300.54,0.0,0.97132,2e-05,3.68283]
[1777990144393,46.73,81302.23,0.0,0.97136,2e-05,3.67928]
[1777990144445,46.73,81302.23,0.0,0.97136,2e-05,3.67928]
[1777990144583,46.73,81302.23,0.0,0.97136,2e-05,3.67928]
[1777990144635,46.73,81302.23,0.0,0.97136,2e-05,3.67928]
[1777990144829,46.73,81302.23,0.0,0.97136,2e-05,3.67928]
[1777990144786,46.73,81302.97,0.0,0.97137,2e-05,3.67757]
[1777990149821,46.73,81300.2,0.0,0.97129,2e-05,3.68601]
[1777990150989,46.74,81300.14,0.0,0.97129,2e-05,3.68639]
[1777990151041,46.74,81300.14,0.0,0.97129,2e-05,3.68639]
[1777990151080,46.74,81300.14,0.0,0.97129,2e-05,3.68639]
[1777990151120,46.74,81300.14,0.0,0.97129,2e-05,3.68639]
[1777990151173,46.74,81300.14,0.0,0.97129,2e-05,3.68639]
[1777990151334,46.74,81300.14,0.0,0.97129,2e-05,3.68639]
[1777990151835,46.74,81300.87,0.0,0.97131,2e-05,3.6847]
[1777990156937,46.74,81299.67,0.0,0.97127,2e-05,3.68875]
[1777990156990,46.74,81299.67,0.0,0.97127,2e-05,3.68875]
[1777990157079,46.74,81299.67,0.0,0.97127,2e-05,3.68875]
[1777990157084,46.74,81299.67,0.0,0.97127,2e-05,3.68875]
[1777990157140,46.74,81299.67,0.0,0.97127,2e-05,3.68875]
[1777990157243,46.74,81299.67,0.0,0.97127,2e-05,3.68875]
[1777990157326,46.74,81299.67,0.0,0.97127,2e-05,3.68875]
[1777990157426,46.74,81300.97,0.0,0.9713,2e-05,3.68579]
[1777990162913,46.74,81298.89,0.0,0.97123,3e-05,3.69237]
[1777990163919,46.75,81293.12,0.0,0.97109,3e-05,3.70776]
[1777990164927,46.75,81275.85,0.0,0.97065,3e-05,3.75365]
[1777990165934,46.75,81263.3,0.0,0.97033,3e-05,3.78728]
[1777990166941,46.75,81260.69,0.0,0.97026,3e-05,3.79438]
[1777990167948,46.75,81262.26,0.0,0.9703,3e-05,3.79023]
[1777990170969,46.75,81257.77,0.0,0.97018,3e-05,3.80235]
[1777990171983,46.75,81252.44,0.0,0.97007,3e-05,3.81326]
[1777990173997,46.75,81251.21,0.0,0.97004,3e-05,3.81652]
[1777990175007,46.75,81258.33,0.0,0.97022,3e-05,3.79739]
[1777990176960,46.75,81259.67,0.0,0.97026,3e-05,3.79382]
[1777990177012,46.75,81259.67,0.0,0.97026,3e-05,3.79382]
[1777990177080,46.75,81259.67,0.0,0.97026,3e-05,3.79382]
[1777990177215,46.75,81259.67,0.0,0.97026,3e-05,3.79382]
[1777990177266,46.75,81259.67,0.0,0.97026,3e-05,3.79382]
[1777990177327,46.75,81259.67,0.0,0.97026,3e-05,3.79382]
[1777990177368,46.75,81259.3,0.0,0.97025,3e-05,3.79483]
[1777990180039,46.75,81262.7,0.0,0.97033,3e-05,3.78579]
[1777990182470,46.75,81265.17,0.0,0.9704,3e-05,3.77923]
[1777990182513,46.75,81265.17,0.0,0.9704,3e-05,3.77923]
[1777990182578,46.75,81265.17,0.0,0.9704,3e-05,3.77923]
[1777990182644,46.75,81265.17,0.0,0.9704,3e-05,3.77923]
[1777990182684,46.75,81265.17,0.0,0.9704,3e-05,3.77923]
[1777990182832,46.75,81265.17,0.0,0.9704,3e-05,3.77923]
[1777990182786,46.75,81267.71,0.0,0.97046,3e-05,3.7725]
[1777990188095,46.75,81267.02,0.0,0.97044,3e-05,3.77467]
[1777990190486,46.75,81265.78,0.0,0.97041,3e-05,3.77803]
[1777990190538,46.75,81265.78,0.0,0.97041,3e-05,3.77803]
[1777990190579,46.75,81265.78,0.0,0.97041,3e-05,3.77803]
[1777990190722,46.75,81265.78,0.0,0.97041,3e-05,3.77803]
[1777990190726,46.75,81265.78,0.0,0.97041,3e-05,3.77803]
[1777990190829,46.75,81265.78,0.0,0.97041,3e-05,3.77803]
[1777990190823,46.75,81264.03,0.0,0.97036,3e-05,3.78275]
[1777990194139,46.75,81260.09,0.0,0.97026,3e-05,3.79341]
[1777990196711,46.75,81257.3,0.0,0.97019,3e-05,3.80091]
[1777990196763,46.75,81257.3,0.0,0.97019,3e-05,3.80091]
[1777990196822,46.75,81257.3,0.0,0.97019,3e-05,3.80091]
[1777990196829,46.75,81257.3,0.0,0.97019,3e-05,3.80091]
[1777990196873,46.75,81257.3,0.0,0.97019,3e-05,3.80091]
[1777990197084,46.75,81257.64,0.0,0.9702,3e-05,3.80001]
[1777990197882,46.75,81257.64,0.0,0.9702,3e-05,3.80001]
[1777990197160,46.75,81260.19,0.0,0.97026,3e-05,3.79319]
[1777990198082,46.75,81260.19,0.0,0.97026,3e-05,3.79319]
[1777990198167,46.75,81264.49,0.0,0.97037,3e-05,3.78172]
[1777990199076,46.75,81264.49,0.0,0.97037,3e-05,3.78172]
[1777990199173,46.75,81270.6,0.0,0.97053,3e-05,3.76547]
[1777990201187,46.75,81276.0,0.0,0.97066,3e-05,3.75126]
[1777990202195,46.75,81284.49,0.0,0.97088,3e-05,3.72886]
[1777990203896,46.75,81284.49,0.0,0.97088,3e-05,3.72886]
[1777990203981,46.75,81284.49,0.0,0.97088,3e-05,3.72886]
[1777990203201,46.75,81285.77,0.0,0.97091,3e-05,3.72562]
[1777990204079,46.75,81285.77,0.0,0.97091,3e-05,3.72562]
[1777990206566,46.75,81289.23,0.0,0.97099,3e-05,3.71678]
[1777990206576,46.75,81289.23,0.0,0.97099,3e-05,3.71678]
[1777990206611,46.75,81289.23,0.0,0.97099,3e-05,3.71678]
[1777990206631,46.75,81289.32,0.0,0.971,3e-05,3.7167]
[1777990208634,46.75,81289.4,0.0,0.971,3e-05,3.71665]
[1777990208825,46.75,81289.4,0.0,0.971,3e-05,3.71665]
[1777990208735,46.75,81290.31,0.0,0.97102,3e-05,3.71441]
[1777990212674,46.76,81290.53,0.0,0.97102,3e-05,3.71434]
[1777990212720,46.76,81290.53,0.0,0.97102,3e-05,3.71434]
[1777990212826,46.76,81290.53,0.0,0.97102,3e-05,3.71434]
[1777990215837,46.76,81290.85,0.0,0.97102,3e-05,3.71404]
[1777990215889,46.76,81290.85,0.0,0.97102,3e-05,3.71404]
[1777990215885,46.76,81291.93,0.0,0.97105,3e-05,3.71139]
[1777990216076,46.76,81291.93,0.0,0.97105,3e-05,3.71139]
[1777990216293,46.76,81292.25,0.0,0.97105,3e-05,3.71075]
[1777990218306,46.76,81295.72,0.0,0.97114,3e-05,3.70204]
[1777990219316,46.76,81308.51,0.0,0.97145,2e-05,3.66875]
[1777990220323,46.76,81319.86,0.0,0.97173,2e-05,3.63948]
[1777990221329,46.76,81325.12,0.0,0.97186,2e-05,3.62617]
[1777990223344,46.77,81331.58,0.0,0.97201,2e-05,3.61018]
[1777990225358,46.77,81334.82,0.0,0.97208,2e-05,3.60258]
[1777990227074,46.77,81336.49,0.0,0.97212,2e-05,3.59866]
[1777990227139,46.77,81336.49,0.0,0.97212,2e-05,3.59866]
[1777990227269,46.77,81336.49,0.0,0.97212,2e-05,3.59866]
[1777990227330,46.77,81336.49,0.0,0.97212,2e-05,3.59866]
[1777990227372,46.77,81330.63,0.0,0.97197,2e-05,3.61416]
[1777990230393,46.78,81328.18,0.0,0.9719,2e-05,3.62154]
[1777990233414,46.78,81332.61,0.0,0.97202,2e-05,3.60783]
[1777990234421,46.78,81329.11,0.0,0.97194,2e-05,3.61723]
[1777990235734,46.78,81329.11,0.0,0.97194,2e-05,3.61723]
[1777990235744,46.78,81329.11,0.0,0.97194,2e-05,3.61723]
[1777990235784,46.78,81329.11,0.0,0.97194,2e-05,3.61723]
[1777990235827,46.78,81329.11,0.0,0.97194,2e-05,3.61723]
[1777990235836,46.78,81330.11,0.0,0.97196,2e-05,3.61499]
[1777990236041,46.78,81330.11,0.0,0.97196,2e-05,3.61499]
[1777990236086,46.78,81330.11,0.0,0.97196,2e-05,3.61499]
[1777990236435,46.78,81321.33,0.0,0.97174,2e-05,3.63806]
[1777990238449,46.79,81317.75,0.0,0.97164,2e-05,3.64797]
[1777990239399,46.79,81317.75,0.0,0.97164,2e-05,3.64797]
[1777990239451,46.79,81317.75,0.0,0.97164,2e-05,3.64797]
[1777990239576,46.79,81317.75,0.0,0.97164,2e-05,3.64797]
[1777990240333,46.79,81317.5,0.0,0.97164,2e-05,3.64891]
[1777990240385,46.79,81317.5,0.0,0.97164,2e-05,3.64891]
[1777990240577,46.79,81317.5,0.0,0.97164,2e-05,3.64891]
[1777990240677,46.79,81318.22,0.0,0.97165,2e-05,3.64733]
[1777990242477,46.79,81306.35,0.0,0.97135,2e-05,3.67885]
[1777990243484,46.79,81305.87,0.0,0.97134,2e-05,3.68034]
[1777990244839,46.79,81305.87,0.0,0.97134,2e-05,3.68034]
[1777990244906,46.79,81305.87,0.0,0.97134,2e-05,3.68034]
[1777990244927,46.79,81315.23,0.0,0.97157,2e-05,3.65615]
[1777990245078,46.79,81315.23,0.0,0.97157,2e-05,3.65615]
[1777990245446,46.79,81315.23,0.0,0.97157,2e-05,3.65615]
[1777990245498,46.79,81315.23,0.0,0.97157,2e-05,3.65615]
[1777990245585,46.79,81315.23,0.0,0.97157,2e-05,3.65615]
[1777990245664,46.79,81315.32,0.0,0.97157,2e-05,3.6562]
[1777990248519,46.8,81311.31,0.0,0.97146,2e-05,3.66747]
[1777990249526,46.8,81298.63,0.0,0.97114,3e-05,3.70093]
[1777990250533,46.8,81291.22,0.0,0.97095,3e-05,3.72063]
[1777990251760,46.8,81291.22,0.0,0.97095,3e-05,3.72063]
[1777990251812,46.8,81291.22,0.0,0.97095,3e-05,3.72063]
[1777990251831,46.8,81291.22,0.0,0.97095,3e-05,3.72063]
[1777990251925,46.8,81291.22,0.0,0.97095,3e-05,3.72063]
[1777990251977,46.8,81291.06,0.0,0.97095,3e-05,3.72122]
[1777990252080,46.8,81291.06,0.0,0.97095,3e-05,3.72122]
[1777990252547,46.8,81290.53,0.0,0.97093,3e-05,3.72278]
[1777990253579,46.8,81279.09,0.0,0.97064,3e-05,3.75321]
[1777990254576,46.8,81264.63,0.0,0.97027,3e-05,3.79183]
[1777990255583,46.8,81259.29,0.0,0.97013,3e-05,3.80617]
[1777990260618,46.8,81264.48,0.0,0.97027,3e-05,3.79223]
[1777990265272,46.8,81265.83,0.0,0.9703,3e-05,3.78871]
[1777990265326,46.8,81265.83,0.0,0.9703,3e-05,3.78871]
[1777990265447,46.8,81265.83,0.0,0.9703,3e-05,3.78871]
[1777990265499,46.8,81265.83,0.0,0.9703,3e-05,3.78871]
[1777990265584,46.8,81265.83,0.0,0.9703,3e-05,3.78871]
[1777990265653,46.8,81265.35,0.0,0.97029,3e-05,3.79001]
[1777990269681,46.8,81269.92,0.0,0.9704,3e-05,3.7779]
[1777990270688,46.8,81273.71,0.0,0.9705,3e-05,3.76785]
[1777990271695,46.8,81276.59,0.0,0.97057,3e-05,3.76025]
[1777990272732,46.8,81276.59,0.0,0.97057,3e-05,3.76025]
[1777990272790,46.8,81276.59,0.0,0.97057,3e-05,3.76025]
[1777990272832,46.8,81276.59,0.0,0.97057,3e-05,3.76025]
[1777990273080,46.8,81273.89,0.0,0.9705,3e-05,3.7675]
[1777990273709,46.8,81273.15,0.0,0.97048,3e-05,3.76953]
[1777990276832,46.8,81272.88,0.0,0.97048,3e-05,3.77036]
[1777990276931,46.8,81270.48,0.0,0.97041,3e-05,3.7768]
[1777990277035,46.8,81270.48,0.0,0.97041,3e-05,3.7768]
[1777990277076,46.8,81270.48,0.0,0.97041,3e-05,3.7768]
[1777990277482,46.8,81270.48,0.0,0.97041,3e-05,3.7768]
[1777990277534,46.8,81270.48,0.0,0.97041,3e-05,3.7768]
[1777990277575,46.8,81270.48,0.0,0.97041,3e-05,3.7768]
[1777990277736,46.8,81270.27,0.0,0.97041,3e-05,3.7774]
[1777990281765,46.8,81264.23,0.0,0.97025,3e-05,3.79368]
[1777990282772,46.8,81240.8,0.0,0.96964,3e-05,3.85672]
[1777990283779,46.8,81238.9,0.0,0.9696,3e-05,3.86177]
[1777990286801,46.8,81234.37,0.0,0.96948,3e-05,3.87375]
[1777990287808,46.8,81225.84,0.0,0.96926,3e-05,3.89683]
[1777990288816,46.8,81210.92,0.0,0.96886,3e-05,3.9375]
[1777990289822,46.8,81212.27,0.0,0.9689,3e-05,3.93356]
[1777990294858,46.8,81217.35,0.0,0.96907,3e-05,3.91505]
[1777990295887,46.8,81217.35,0.0,0.96907,3e-05,3.91505]
[1777990295940,46.8,81217.35,0.0,0.96907,3e-05,3.91505]
[1777990296078,46.79,81219.05,0.0,0.96912,3e-05,3.9102]
[1777990296872,46.79,81222.59,0.0,0.96921,3e-05,3.90035]
[1777990298888,46.79,81230.49,0.0,0.96943,3e-05,3.8785]
[1777990299893,46.79,81221.85,0.0,0.9692,3e-05,3.90191]
[1777990300713,46.79,81221.85,0.0,0.9692,3e-05,3.90191]
[1777990300768,46.79,81221.85,0.0,0.9692,3e-05,3.90191]
[1777990300802,46.79,81221.85,0.0,0.9692,3e-05,3.90191]
[1777990300825,46.79,81221.85,0.0,0.9692,3e-05,3.90191]
[1777990300846,46.79,81221.85,0.0,0.9692,3e-05,3.90191]
[1777990301035,46.79,81218.45,0.0,0.96911,3e-05,3.91103]
[1777990301079,46.79,81218.45,0.0,0.96911,3e-05,3.91103]
[1777990301907,46.79,81220.53,0.0,0.96917,3e-05,3.90516]
[1777990305935,46.79,81216.75,0.0,0.96907,3e-05,3.91481]
[1777990306574,46.79,81216.75,0.0,0.96907,3e-05,3.91481]
[1777990306626,46.79,81216.75,0.0,0.96907,3e-05,3.91481]
[1777990306782,46.79,81216.75,0.0,0.96907,3e-05,3.91481]
[1777990306828,46.79,81216.75,0.0,0.96907,3e-05,3.91481]
[1777990306942,46.79,81217.02,0.0,0.96908,3e-05,3.91391]
[1777990307061,46.79,81217.02,0.0,0.96908,3e-05,3.91391]
[1777990307949,46.79,81221.97,0.0,0.96921,3e-05,3.9002]
[1777990310970,46.79,81224.99,0.0,0.9693,3e-05,3.89149]
[1777990311094,46.79,81224.99,0.0,0.9693,3e-05,3.89149]
[1777990311107,46.79,81224.99,0.0,0.9693,3e-05,3.89149]
[1777990311146,46.79,81224.99,0.0,0.9693,3e-05,3.89149]
[1777990311330,46.79,81224.99,0.0,0.9693,3e-05,3.89149]
[1777990311713,46.79,81224.99,0.0,0.9693,3e-05,3.89149]
[1777990311977,46.79,81224.19,0.0,0.96928,3e-05,3.89352]
[1777990316009,46.78,81228.02,0.0,0.96939,3e-05,3.88254]
[1777990317014,46.78,81233.02,0.0,0.96953,3e-05,3.8676]
[1777990318020,46.77,81235.69,0.0,0.96961,3e-05,3.8592]
[1777990318824,46.77,81235.69,0.0,0.96961,3e-05,3.8592]
[1777990318880,46.77,81235.69,0.0,0.96961,3e-05,3.8592]
[1777990319028,46.77,81242.09,0.0,0.96978,3e-05,3.8418]
[1777990319078,46.77,81242.09,0.0,0.96978,3e-05,3.8418]
[1777990321043,46.77,81257.9,0.0,0.97019,3e-05,3.79873]
[1777990323057,46.77,81263.66,0.0,0.97034,3e-05,3.78331]
[1777990326078,46.77,81266.65,0.0,0.97042,3e-05,3.77548]
[1777990328170,46.77,81265.97,0.0,0.9704,3e-05,3.77736]
[1777990328222,46.77,81265.97,0.0,0.9704,3e-05,3.77736]
[1777990328325,46.77,81265.97,0.0,0.9704,3e-05,3.77736]
[1777990328598,46.77,81265.97,0.0,0.9704,3e-05,3.77736]
[1777990328635,46.77,81265.97,0.0,0.9704,3e-05,3.77736]
[1777990328830,46.77,81265.97,0.0,0.9704,3e-05,3.77736]
[1777990328926,46.77,81266.64,0.0,0.97042,3e-05,3.77571]
[1777990334133,46.77,81266.51,0.0,0.97041,3e-05,3.77645]
[1777990336363,46.78,81268.51,0.0,0.97046,3e-05,3.77119]
[1777990336419,46.78,81268.51,0.0,0.97046,3e-05,3.77119]
[1777990336574,46.78,81268.51,0.0,0.97046,3e-05,3.77119]
[1777990336681,46.78,81268.51,0.0,0.97046,3e-05,3.77119]
[1777990336766,46.78,81268.51,0.0,0.97046,3e-05,3.77119]
[1777990336827,46.78,81268.51,0.0,0.97046,3e-05,3.77119]
[1777990336916,46.78,81274.58,0.0,0.97061,3e-05,3.75512]
[1777990337154,46.78,81277.36,0.0,0.97068,3e-05,3.74784]
[1777990342189,46.78,81274.9,0.0,0.97062,3e-05,3.75491]
[1777990344397,46.78,81274.93,0.0,0.97062,3e-05,3.75493]
[1777990344404,46.78,81274.93,0.0,0.97062,3e-05,3.75493]
[1777990344579,46.78,81274.93,0.0,0.97062,3e-05,3.75493]
[1777990345004,46.78,81274.93,0.0,0.97062,3e-05,3.75493]
[1777990345056,46.78,81274.93,0.0,0.97062,3e-05,3.75493]
[1777990345089,46.78,81274.93,0.0,0.97062,3e-05,3.75493]
[1777990345090,46.78,81274.41,0.0,0.9706,3e-05,3.75641]
[1777990347225,46.78,81279.45,0.0,0.97073,3e-05,3.74333]
[1777990351253,46.78,81284.92,0.0,0.97089,3e-05,3.72597]
[1777990352995,46.78,81288.68,0.0,0.97098,3e-05,3.71619]
[1777990353292,46.78,81288.68,0.0,0.97098,3e-05,3.71619]
[1777990353324,46.78,81288.68,0.0,0.97098,3e-05,3.71619]
[1777990353326,46.78,81288.68,0.0,0.97098,3e-05,3.71619]
[1777990353360,46.78,81290.97,0.0,0.97103,3e-05,3.71032]
[1777990359312,46.79,81292.51,0.0,0.97106,3e-05,3.70751]
[1777990360319,46.79,81295.8,0.0,0.97114,3e-05,3.69908]
[1777990361894,46.79,81295.8,0.0,0.97114,3e-05,3.69908]
[1777990361946,46.79,81295.8,0.0,0.97114,3e-05,3.69908]
[1777990362077,46.79,81295.8,0.0,0.97114,3e-05,3.69908]
[1777990362047,46.79,81299.7,0.0,0.97124,3e-05,3.68907]
[1777990362333,46.79,81301.05,0.0,0.97127,2e-05,3.68578]
[1777990363340,46.79,81292.03,0.0,0.97104,3e-05,3.70972]
[1777990364825,46.79,81292.03,0.0,0.97104,3e-05,3.70972]
[1777990364877,46.79,81309.1,0.0,0.97147,2e-05,3.66519]
[1777990365353,46.79,81309.1,0.0,0.97147,2e-05,3.66519]
[1777990365375,46.79,81331.97,0.0,0.97203,2e-05,3.60616]
[1777990366368,46.79,81340.48,0.0,0.97223,2e-05,3.58466]
[1777990367221,46.79,81340.48,0.0,0.97223,2e-05,3.58466]
[1777990367375,46.79,81340.66,0.0,0.97223,2e-05,3.58462]
[1777990368160,46.79,81340.66,0.0,0.97223,2e-05,3.58462]
[1777990368381,46.79,81340.6,0.0,0.97223,2e-05,3.58466]
[1777990371403,46.8,81334.83,0.0,0.97208,2e-05,3.60074]
[1777990372410,46.8,81331.5,0.0,0.97199,2e-05,3.60972]
[1777990374426,46.8,81324.85,0.0,0.97182,2e-05,3.62764]
[1777990375433,46.8,81321.71,0.0,0.97174,2e-05,3.63612]
[1777990379462,46.81,81324.36,0.0,0.9718,2e-05,3.63056]
[1777990381819,46.81,81324.22,0.0,0.97179,2e-05,3.63125]
[1777990381834,46.81,81324.22,0.0,0.97179,2e-05,3.63125]
[1777990382027,46.81,81324.22,0.0,0.97179,2e-05,3.63125]
[1777990382042,46.81,81324.1,0.0,0.97178,2e-05,3.63189]
[1777990383559,46.81,81324.67,0.0,0.97179,2e-05,3.63075]
[1777990383577,46.81,81324.67,0.0,0.97179,2e-05,3.63075]
[1777990386510,46.82,81326.68,0.0,0.97183,2e-05,3.62685]
[1777990387612,46.82,81326.68,0.0,0.97183,2e-05,3.62685]
[1777990387666,46.82,81326.68,0.0,0.97183,2e-05,3.62685]
[1777990387768,46.82,81324.9,0.0,0.97178,2e-05,3.63179]
[1777990390841,46.82,81323.22,0.0,0.97174,2e-05,3.63677]
[1777990390918,46.82,81324.28,0.0,0.97176,2e-05,3.63433]
[1777990392152,46.82,81324.28,0.0,0.97176,2e-05,3.63433]
[1777990391546,46.82,81326.84,0.0,0.97182,2e-05,3.62802]
[1777990392203,46.82,81326.84,0.0,0.97182,2e-05,3.62802]
[1777990392326,46.82,81326.84,0.0,0.97182,2e-05,3.62802]
[1777990393825,46.82,81327.48,0.0,0.97183,2e-05,3.62668]
[1777990393867,46.82,81327.48,0.0,0.97183,2e-05,3.62668]
[1777990394041,46.82,81327.48,0.0,0.97183,2e-05,3.62668]
[1777990394130,46.83,81329.57,0.0,0.97188,2e-05,3.6216]
[1777990394566,46.83,81341.85,0.0,0.97218,2e-05,3.59029]
[1777990395574,46.83,81345.43,0.0,0.97226,2e-05,3.58149]
[1777990397588,46.83,81351.64,0.0,0.9724,2e-05,3.56639]
[1777990402622,46.84,81349.61,0.0,0.97234,2e-05,3.57366]
[1777990403950,46.84,81349.61,0.0,0.97234,2e-05,3.57366]
[1777990403998,46.84,81349.61,0.0,0.97234,2e-05,3.57366]
[1777990404077,46.84,81349.61,0.0,0.97234,2e-05,3.57366]
[1777990406811,46.84,81347.83,0.0,0.97228,2e-05,3.57983]
[1777990408829,46.85,81347.18,0.0,0.97226,2e-05,3.58188]
[1777990408877,46.85,81347.18,0.0,0.97226,2e-05,3.58188]
[1777990409080,46.85,81347.18,0.0,0.97226,2e-05,3.58188]
[1777990408978,46.85,81347.64,0.0,0.97227,2e-05,3.58109]
[1777990411690,46.85,81353.74,0.0,0.97243,2e-05,3.56338]
[1777990412698,46.85,81348.71,0.0,0.9723,2e-05,3.57665]
[1777990413737,46.85,81348.71,0.0,0.9723,2e-05,3.57665]
[1777990414131,46.85,81348.71,0.0,0.9723,2e-05,3.57665]
[1777990414140,46.85,81312.13,0.0,0.9714,2e-05,3.67158]
[1777990414739,46.85,81251.75,0.0,0.96986,3e-05,3.83183]
[1777990415736,46.85,81193.79,0.0,0.96833,3e-05,3.9901]
[1777990416597,46.85,81193.79,0.0,0.96833,3e-05,3.9901]
[1777990416747,46.85,81143.08,0.0,0.96693,3e-05,4.1322]
[1777990417853,46.85,81143.08,0.0,0.96693,3e-05,4.1322]
[1777990417942,46.84,81168.76,0.0,0.9677,3e-05,4.0543]
[1777990418766,46.83,81175.06,0.0,0.96788,3e-05,4.03552]
[1777990419626,46.83,81175.06,0.0,0.96788,3e-05,4.03552]
[1777990419776,46.83,81202.37,0.0,0.96863,3e-05,3.9593]
[1777990420307,46.83,81202.37,0.0,0.96863,3e-05,3.9593]
[1777990420783,46.83,81222.54,0.0,0.96917,3e-05,3.90371]
[1777990421440,46.83,81222.54,0.0,0.96917,3e-05,3.90371]
[1777990421790,46.83,81227.2,0.0,0.96929,3e-05,3.89084]
[1777990422889,46.83,81227.2,0.0,0.96929,3e-05,3.89084]
[1777990422910,46.83,81233.82,0.0,0.96947,3e-05,3.87271]
[1777990423804,46.83,81254.84,0.0,0.97002,3e-05,3.81586]
[1777990425104,46.83,81254.84,0.0,0.97002,3e-05,3.81586]
[1777990425173,46.83,81256.66,0.0,0.97006,3e-05,3.81096]
[1777990426833,46.83,81246.35,0.0,0.9698,3e-05,3.83867]
[1777990427844,46.83,81256.73,0.0,0.97007,3e-05,3.81071]
[1777990428851,46.83,81255.0,0.0,0.97002,3e-05,3.81535]
[1777990430865,46.83,81263.44,0.0,0.97024,3e-05,3.79271]
[1777990431872,46.83,81262.33,0.0,0.97021,3e-05,3.79571]
[1777990432879,46.83,81267.86,0.0,0.97035,3e-05,3.78096]
[1777990434235,46.83,81267.86,0.0,0.97035,3e-05,3.78096]
[1777990434593,46.83,81266.7,0.0,0.97032,3e-05,3.78411]
[1777990434819,46.83,81266.7,0.0,0.97032,3e-05,3.78411]
[1777990434897,46.83,81207.81,0.0,0.96878,3e-05,3.94369]
[1777990435596,46.83,81207.81,0.0,0.96878,3e-05,3.94369]
[1777990436016,46.83,81207.81,0.0,0.96878,3e-05,3.94369]
[1777990436118,46.83,81198.82,0.0,0.96854,3e-05,3.96824]
[1777990436911,46.83,81212.9,0.0,0.96892,3e-05,3.92922]
[1777990437795,46.83,81212.9,0.0,0.96892,3e-05,3.92922]
[1777990437918,46.83,81227.55,0.0,0.96931,3e-05,3.88899]
[1777990438925,46.83,81235.62,0.0,0.96952,3e-05,3.86694]
[1777990439845,46.83,81235.62,0.0,0.96952,3e-05,3.86694]
[1777990440076,46.83,81235.62,0.0,0.96952,3e-05,3.86694]
[1777990440939,46.82,81217.15,0.0,0.96904,3e-05,3.91706]
[1777990441946,46.82,81196.53,0.0,0.96849,3e-05,3.9736]
[1777990442960,46.82,81192.88,0.0,0.96839,3e-05,3.98343]
[1777990447823,46.82,81195.41,0.0,0.96847,3e-05,3.97528]
[1777990447995,46.82,81204.52,0.0,0.96872,3e-05,3.94986]
[1777990449002,46.82,81201.03,0.0,0.96863,3e-05,3.95925]
[1777990450009,46.82,81208.48,0.0,0.96883,3e-05,3.93849]
[1777990451016,46.82,81213.86,0.0,0.96897,3e-05,3.92351]
[1777990451838,46.82,81213.86,0.0,0.96897,3e-05,3.92351]
[1777990452027,46.81,81218.1,0.0,0.96909,3e-05,3.91172]
[1777990457062,46.81,81216.18,0.0,0.96904,3e-05,3.91613]
[1777990460083,46.81,81206.92,0.0,0.9688,3e-05,3.94105]
[1777990461090,46.81,81199.76,0.0,0.96861,3e-05,3.96056]
[1777990462097,46.81,81194.23,0.0,0.96847,3e-05,3.97559]
[1777990465118,46.81,81191.36,0.0,0.9684,3e-05,3.9827]
[1777990466331,46.8,81190.19,0.0,0.96837,3e-05,3.98565]
[1777990467133,46.8,81192.68,0.0,0.96844,3e-05,3.97846]
[1777990469831,46.8,81191.89,0.0,0.96842,3e-05,3.98009]
[1777990471161,46.8,81195.08,0.0,0.96854,3e-05,3.96721]
[1777990471827,46.8,81195.08,0.0,0.96854,3e-05,3.96721]
[1777990473175,46.8,81189.15,0.0,0.96838,3e-05,3.98308]
[1777990474181,46.8,81178.35,0.0,0.96809,3e-05,4.0128]
[1777990475196,46.8,81167.71,0.0,0.9678,3e-05,4.04218]
[1777990475387,46.8,81167.71,0.0,0.9678,3e-05,4.04218]
[1777990476202,46.79,81149.11,0.0,0.96729,3e-05,4.09417]
[1777990477210,46.79,81142.04,0.0,0.9671,3e-05,4.11382]
[1777990478048,46.79,81142.04,0.0,0.9671,3e-05,4.11382]
[1777990478217,46.79,81143.42,0.0,0.96714,3e-05,4.10942]
[1777990479850,46.79,81143.7,0.0,0.96716,3e-05,4.1081]
[1777990480231,46.79,81134.04,0.0,0.96689,3e-05,4.13503]
[1777990481238,46.79,81130.0,0.0,0.96678,3e-05,4.14603]
[1777990482245,46.78,81135.35,0.0,0.96694,3e-05,4.13022]
[1777990483252,46.78,81132.37,0.0,0.96686,3e-05,4.13813]
[1777990484259,46.78,81128.91,0.0,0.96677,3e-05,4.14744]
[1777990485266,46.78,81113.0,0.0,0.96632,3e-05,4.19248]
[1777990485843,46.78,81113.0,0.0,0.96632,3e-05,4.19248]
[1777990486272,46.78,81106.18,0.0,0.96613,3e-05,4.21156]
[1777990487280,46.77,81099.18,0.0,0.96593,3e-05,4.23116]
[1777990488287,46.77,81101.93,0.0,0.96602,3e-05,4.22253]
[1777990489293,46.75,81105.55,0.0,0.96619,3e-05,4.20509]
[1777990490301,46.73,81109.09,0.0,0.96636,3e-05,4.18821]
[1777990491307,46.7,81105.39,0.0,0.96631,3e-05,4.1925]
[1777990492315,46.7,81108.12,0.0,0.9664,3e-05,4.18402]
[1777990494329,46.66,81111.02,0.0,0.9666,3e-05,4.16353]
[1777990496343,46.66,81117.18,0.0,0.96679,3e-05,4.14474]
[1777990497312,46.66,81117.18,0.0,0.96679,3e-05,4.14474]
[1777990497350,46.64,81127.07,0.0,0.96712,3e-05,4.11059]
[1777990499417,46.62,81126.98,0.0,0.96717,3e-05,4.10541]
[1777990499522,46.62,81108.85,0.0,0.96667,3e-05,4.15671]
[1777990501384,46.61,81100.96,0.0,0.96645,3e-05,4.17835]
[1777990502812,46.61,81100.96,0.0,0.96645,3e-05,4.17835]
[1777990502854,46.61,81092.3,0.0,0.96621,3e-05,4.20216]
[1777990504836,46.61,81090.35,0.0,0.96616,3e-05,4.2078]
[1777990504931,46.6,81091.2,0.0,0.96619,3e-05,4.20408]
[1777990506024,46.6,81091.2,0.0,0.96619,3e-05,4.20408]
[1777990506068,46.6,81089.66,0.0,0.96616,3e-05,4.2079]
[1777990506419,46.6,81075.45,0.0,0.96575,3e-05,4.24854]
[1777990507427,46.6,81069.03,0.0,0.96557,3e-05,4.26657]
[1777990508792,46.6,81069.03,0.0,0.96557,3e-05,4.26657]
[1777990508824,46.6,81055.81,0.0,0.96519,3e-05,4.30461]
[1777990509603,46.6,81055.81,0.0,0.96519,3e-05,4.30461]
[1777990509689,46.59,81036.09,0.0,0.96461,3e-05,4.36209]
[1777990510515,46.59,81027.69,0.0,0.96436,3e-05,4.38709]
[1777990511594,46.59,81027.69,0.0,0.96436,3e-05,4.38709]
[1777990511687,46.53,81024.55,0.0,0.96445,3e-05,4.37815]
[1777990513621,46.5,81022.35,0.0,0.96447,3e-05,4.37546]
[1777990514302,46.5,81022.35,0.0,0.96447,3e-05,4.37546]
[1777990513689,46.47,81030.69,0.0,0.96481,3e-05,4.34148]
[1777990514480,46.47,81014.84,0.0,0.96434,3e-05,4.38871]
[1777990518331,46.38,81004.19,0.0,0.9643,3e-05,4.39209]
[1777990518535,46.37,81003.3,0.0,0.96428,3e-05,4.39382]
[1777990519542,46.37,80996.48,0.0,0.96408,3e-05,4.41336]
[1777990521233,46.37,80996.48,0.0,0.96408,3e-05,4.41336]
[1777990521273,46.34,80991.57,0.0,0.96403,3e-05,4.41842]
[1777990523570,46.25,81000.67,0.0,0.96458,3e-05,4.36319]
[1777990525239,46.25,81000.67,0.0,0.96458,3e-05,4.36319]
[1777990525314,46.22,80997.11,0.0,0.96456,3e-05,4.3651]
[1777990531227,46.13,80999.63,0.0,0.96491,3e-05,4.33032]
[1777990531229,46.12,81001.12,0.0,0.96499,3e-05,4.32142]
[1777990531664,46.12,80973.08,0.0,0.96414,3e-05,4.40562]
[1777990533683,46.12,80966.85,0.0,0.96396,3e-05,4.42274]
[1777990534655,46.12,80966.85,0.0,0.96396,3e-05,4.42274]
[1777990534691,46.12,80967.03,0.0,0.96397,3e-05,4.42219]
[1777990536863,46.12,80968.19,0.0,0.96402,3e-05,4.41771]
[1777990537087,46.12,80968.19,0.0,0.96402,3e-05,4.41771]
[1777990537169,46.11,80989.93,0.0,0.9647,3e-05,4.35027]
[1777990537729,46.08,80987.74,0.0,0.96471,3e-05,4.34844]
[1777990539145,46.08,80987.74,0.0,0.96471,3e-05,4.34844]
[1777990539235,46.05,80985.91,0.0,0.96474,3e-05,4.34558]
[1777990539748,46.05,80963.19,0.0,0.96406,3e-05,4.41326]
[1777990540755,46.05,80968.88,0.0,0.96424,3e-05,4.39508]
[1777990542685,46.05,80969.3,0.0,0.96426,3e-05,4.3929]
[1777990542771,46.04,80965.31,0.0,0.96415,3e-05,4.40406]
[1777990544866,46.04,80965.26,0.0,0.96416,3e-05,4.40328]
[1777990545015,46.04,80965.26,0.0,0.96416,3e-05,4.40328]
[1777990545111,46.04,80979.4,0.0,0.9646,3e-05,4.35968]
[1777990545792,46.01,80995.5,0.0,0.96517,3e-05,4.30301]
[1777990546801,46.01,80998.09,0.0,0.96525,3e-05,4.29454]
[1777990547864,46.01,80998.09,0.0,0.96525,3e-05,4.29454]
[1777990547892,45.98,81015.88,0.0,0.96585,3e-05,4.23453]
[1777990548556,45.98,81015.88,0.0,0.96585,3e-05,4.23453]
[1777990548819,45.96,81037.04,0.0,0.96653,3e-05,4.1662]
[1777990549826,45.96,81061.35,0.0,0.96723,3e-05,4.09517]
[1777990550711,45.96,81061.35,0.0,0.96723,3e-05,4.09517]
[1777990550834,45.96,81069.78,0.0,0.96748,3e-05,4.07051]
[1777990552839,45.96,81069.87,0.0,0.96748,3e-05,4.06987]
[1777990552848,45.96,81066.11,0.0,0.96738,3e-05,4.0803]
[1777990553855,45.95,81048.06,0.0,0.96687,3e-05,4.13204]
[1777990554863,45.95,81060.27,0.0,0.96722,3e-05,4.09625]
[1777990555870,45.95,81074.8,0.0,0.96764,3e-05,4.05409]
[1777990556841,45.95,81074.8,0.0,0.96764,3e-05,4.05409]
[1777990556877,45.95,81088.37,0.0,0.96802,3e-05,4.01503]
[1777990557884,45.95,81092.06,0.0,0.96813,3e-05,4.00428]
[1777990558897,45.95,81081.88,0.0,0.96784,3e-05,4.03297]
[1777990559902,45.95,81079.23,0.0,0.96777,3e-05,4.04023]
[1777990560845,45.95,81079.23,0.0,0.96777,3e-05,4.04023]
[1777990560909,45.95,81073.52,0.0,0.96762,3e-05,4.05624]
[1777990563891,45.94,81073.64,0.0,0.96763,3e-05,4.05519]
[1777990563934,45.94,81052.2,0.0,0.96702,3e-05,4.11656]
[1777990564941,45.94,81050.99,0.0,0.96699,3e-05,4.11961]
[1777990566919,45.94,81049.95,0.0,0.96696,3e-05,4.12217]
[1777990566956,45.94,81046.39,0.0,0.96687,3e-05,4.13203]
[1777990567962,45.94,81042.1,0.0,0.96675,3e-05,4.14401]
[1777990569097,45.94,81042.1,0.0,0.96675,3e-05,4.14401]
[1777990569188,45.93,81057.87,0.0,0.9672,3e-05,4.09784]
[1777990569977,45.93,81064.53,0.0,0.9674,3e-05,4.07824]
[1777990570986,45.93,81073.46,0.0,0.96765,3e-05,4.05223]
[1777990571996,45.93,81087.16,0.0,0.96804,3e-05,4.01282]
[1777990573001,45.93,81085.09,0.0,0.96799,3e-05,4.01844]
[1777990574010,45.93,81093.31,0.0,0.96822,3e-05,3.99482]
[1777990575085,45.93,81093.31,0.0,0.96822,3e-05,3.99482]
[1777990575185,45.93,81093.87,0.0,0.96824,3e-05,3.99299]
[1777990578336,45.93,81092.94,0.0,0.96821,3e-05,3.99515]
[1777990578454,45.93,81091.76,0.0,0.96818,3e-05,3.99826]
[1777990578860,45.93,81091.76,0.0,0.96818,3e-05,3.99826]
[1777990579063,45.92,81089.08,0.0,0.96811,3e-05,4.00562]
[1777990580070,45.92,81095.6,0.0,0.9683,3e-05,3.98688]
[1777990582575,45.92,81096.66,0.0,0.96833,3e-05,3.98341]
[1777990583098,45.92,81085.51,0.0,0.96802,3e-05,4.01481]
[1777990583533,45.92,81085.51,0.0,0.96802,3e-05,4.01481]
[1777990583779,45.92,81085.51,0.0,0.96802,3e-05,4.01481]
[1777990584105,45.92,81077.93,0.0,0.96781,3e-05,4.03614]
[1777990586533,45.92,81076.39,0.0,0.96777,3e-05,4.03992]
[1777990587133,45.92,81064.69,0.0,0.96745,3e-05,4.07312]
[1777990588138,45.92,81049.32,0.0,0.96701,3e-05,4.11709]
[1777990589146,45.91,81059.02,0.0,0.96729,3e-05,4.08862]
[1777990590153,45.91,81063.87,0.0,0.96744,3e-05,4.07427]
[1777990591160,45.91,81059.98,0.0,0.96736,3e-05,4.08155]
[1777990592166,45.91,81072.14,0.0,0.9677,3e-05,4.04627]
[1777990593175,45.91,81088.51,0.0,0.96816,3e-05,3.9993]
[1777990594182,45.91,81100.64,0.0,0.9685,3e-05,3.96475]
[1777990595189,45.91,81101.47,0.0,0.96853,3e-05,3.96223]
[1777990596196,45.91,81095.08,0.0,0.96835,3e-05,3.98009]
[1777990597203,45.91,81086.62,0.0,0.96812,3e-05,4.00386]
[1777990599217,45.9,81090.6,0.0,0.96824,3e-05,3.99206]
[1777990601231,45.9,81106.13,0.0,0.96867,3e-05,3.94777]
[1777990602238,45.9,81114.52,0.0,0.9689,3e-05,3.92408]
[1777990603245,45.9,81120.18,0.0,0.96906,3e-05,3.9081]
[1777990605259,45.9,81122.59,0.0,0.96912,3e-05,3.90118]
[1777990608280,45.9,81133.34,0.0,0.96941,3e-05,3.87109]
[1777990609287,45.9,81138.42,0.0,0.96956,3e-05,3.85642]
[1777990610294,45.9,81137.73,0.0,0.96954,3e-05,3.85831]
[1777990611301,45.9,81134.0,0.0,0.96944,3e-05,3.86864]
[1777990614322,45.9,81141.29,0.0,0.96963,3e-05,3.84846]
[1777990616336,45.9,81150.13,0.0,0.96987,3e-05,3.82412]
[1777990617343,45.9,81155.89,0.0,0.97002,3e-05,3.80835]
[1777990618350,45.9,81165.75,0.0,0.97028,3e-05,3.78146]
[1777990619357,45.9,81175.42,0.0,0.97053,3e-05,3.75526]
[1777990620370,45.9,81181.08,0.0,0.97068,3e-05,3.74006]
[1777990621372,45.9,81171.01,0.0,0.97042,3e-05,3.76755]
[1777990622380,45.9,81164.58,0.0,0.97024,3e-05,3.78527]
[1777990623386,45.9,81163.41,0.0,0.97021,3e-05,3.78862]
[1777990625400,45.9,81155.14,0.0,0.96999,3e-05,3.8115]
[1777990626407,45.9,81147.52,0.0,0.96979,3e-05,3.83256]
[1777990628424,45.9,81145.59,0.0,0.96974,3e-05,3.83801]
[1777990631445,45.9,81162.34,0.0,0.97018,3e-05,3.7922]
[1777990632452,45.9,81154.1,0.0,0.96996,3e-05,3.81481]
[1777990633459,45.9,81150.2,0.0,0.96985,3e-05,3.82572]
[1777990636480,45.91,81164.24,0.0,0.97022,3e-05,3.7874]
[1777990637487,45.91,81168.68,0.0,0.97034,3e-05,3.7755]
[1777990639509,45.91,81175.13,0.0,0.9705,3e-05,3.75828]
[1777990644539,45.91,81172.3,0.0,0.97042,3e-05,3.76688]
[1777990646553,45.91,81185.92,0.0,0.97077,3e-05,3.73034]
[1777990647560,45.91,81185.97,0.0,0.97077,3e-05,3.73044]
[1777990650581,45.91,81196.88,0.0,0.97105,3e-05,3.70176]
[1777990651588,45.92,81202.34,0.0,0.97121,3e-05,3.68409]
[1777990656623,45.92,81202.87,0.0,0.97121,3e-05,3.68432]
[1777990661658,45.93,81204.04,0.0,0.97122,3e-05,3.68284]
[1777990666693,45.93,81203.37,0.0,0.9712,3e-05,3.68459]
[1777990671728,45.92,81200.02,0.0,0.97113,3e-05,3.69243]
[1777990672735,45.92,81194.18,0.0,0.97098,3e-05,3.7084]
[1777990673743,45.93,81177.46,0.0,0.97054,3e-05,3.75379]
[1777990674750,45.93,81186.54,0.0,0.97077,3e-05,3.72944]
[1777990675757,45.93,81173.65,0.0,0.97044,3e-05,3.76457]
[1777990676764,45.93,81172.53,0.0,0.97041,3e-05,3.76779]
[1777990678777,45.93,81183.53,0.0,0.97069,3e-05,3.7383]
[1777990679785,45.93,81179.21,0.0,0.97058,3e-05,3.75019]
[1777990681799,45.93,81191.1,0.0,0.97088,3e-05,3.71845]
[1777990682806,45.93,81194.58,0.0,0.97097,3e-05,3.70881]
[1777990686834,45.93,81198.5,0.0,0.97108,3e-05,3.69725]
[1777990687841,45.93,81194.12,0.0,0.97097,3e-05,3.70875]
[1777990688848,45.92,81182.52,0.0,0.97068,3e-05,3.73974]
[1777990689855,45.92,81178.64,0.0,0.97058,3e-05,3.74991]
[1777990691869,45.92,81159.49,0.0,0.97007,3e-05,3.80243]
[1777990692876,45.92,81157.46,0.0,0.97002,3e-05,3.8081]
[1777990695897,45.93,81153.98,0.0,0.96992,3e-05,3.81787]
[1777990696904,45.93,81150.49,0.0,0.96983,3e-05,3.82752]
[1777990699929,45.93,81153.17,0.0,0.9699,3e-05,3.82025]
[1777990699975,45.93,81153.17,0.0,0.9699,3e-05,3.82025]
[1777990700075,45.93,81153.17,0.0,0.9699,3e-05,3.82025]
[1777990700176,45.93,81154.44,0.0,0.96993,3e-05,3.81683]
[1777990702590,45.93,81156.01,0.0,0.96997,3e-05,3.81265]
[1777990704974,45.93,81143.19,0.0,0.96963,3e-05,3.84811]
[1777990705974,45.93,81120.29,0.0,0.96901,3e-05,3.91169]
[1777990706681,45.93,81120.29,0.0,0.96901,3e-05,3.91169]
[1777990706758,45.93,81120.29,0.0,0.96901,3e-05,3.91169]
[1777990706980,45.93,81086.22,0.0,0.96808,3e-05,4.00755]
[1777990707986,45.93,81084.12,0.0,0.96802,3e-05,4.01325]
[1777990709009,45.93,81046.38,0.0,0.96695,3e-05,4.12134]
[1777990709719,45.93,81046.38,0.0,0.96695,3e-05,4.12134]
[1777990710039,45.93,81046.38,0.0,0.96695,3e-05,4.12134]
[1777990710082,45.92,81039.49,0.0,0.96676,3e-05,4.14092]
[1777990711120,45.92,81039.49,0.0,0.96676,3e-05,4.14092]
[1777990711174,45.92,81073.38,0.0,0.96776,3e-05,4.03918]
[1777990712055,45.92,81081.86,0.0,0.968,3e-05,4.01468]
[1777990713919,45.92,81082.05,0.0,0.96801,3e-05,4.01387]
[1777990714957,45.92,81085.28,0.0,0.9681,3e-05,4.00442]
[1777990715411,45.92,81085.28,0.0,0.9681,3e-05,4.00442]
[1777990715461,45.92,81040.65,0.0,0.96684,3e-05,4.13168]
[1777990716094,45.91,81024.4,0.0,0.96638,3e-05,4.17864]
[1777990717101,45.91,81028.92,0.0,0.96651,3e-05,4.1649]
[1777990718250,45.91,81028.92,0.0,0.96651,3e-05,4.1649]
[1777990718296,45.91,81042.35,0.0,0.96691,3e-05,4.1253]
[1777990719116,45.91,81050.21,0.0,0.96714,3e-05,4.10208]
[1777990720345,45.91,81050.21,0.0,0.96714,3e-05,4.10208]
[1777990720438,45.91,81052.48,0.0,0.9672,3e-05,4.09511]
[1777990722356,45.91,81051.07,0.0,0.96717,3e-05,4.09878]
[1777990722412,45.91,81023.33,0.0,0.96637,3e-05,4.17948]
[1777990723177,45.91,81001.07,0.0,0.96572,3e-05,4.24463]
[1777990724181,45.9,80998.65,0.0,0.96565,3e-05,4.25128]
[1777990725188,45.9,81008.4,0.0,0.96595,3e-05,4.22117]
[1777990726195,45.9,81005.6,0.0,0.96588,3e-05,4.22885]
[1777990728225,45.89,81018.2,0.0,0.96626,3e-05,4.19054]
[1777990729226,45.89,81015.88,0.0,0.96619,3e-05,4.19682]
[1777990730233,45.89,81000.44,0.0,0.96575,3e-05,4.24181]
[1777990731240,45.89,80995.95,0.0,0.96562,3e-05,4.2545]
[1777990732711,45.89,80994.66,0.0,0.96559,3e-05,4.25768]
[1777990734128,45.88,80994.4,0.0,0.96558,3e-05,4.25781]
[1777990734266,45.88,80999.56,0.0,0.96574,3e-05,4.24186]
[1777990736266,45.88,81000.17,0.0,0.96577,3e-05,4.23944]
[1777990736280,45.88,81001.05,0.0,0.9658,3e-05,4.23622]
[1777990737286,45.88,81009.22,0.0,0.96605,3e-05,4.21149]
[1777990739301,45.87,81014.36,0.0,0.96621,3e-05,4.19526]
[1777990741315,45.87,81006.41,0.0,0.96599,3e-05,4.21762]
[1777990742322,45.87,81000.48,0.0,0.96582,3e-05,4.23457]
[1777990744350,45.86,80993.69,0.0,0.96563,3e-05,4.25348]
[1777990745351,45.86,80988.27,0.0,0.96547,3e-05,4.26896]
[1777990746358,45.86,80978.78,0.0,0.96519,3e-05,4.29661]
[1777990747365,45.86,80980.82,0.0,0.96526,3e-05,4.2898]
[1777990749390,45.85,80988.2,0.0,0.9655,3e-05,4.26641]
[1777990750394,45.85,80998.65,0.0,0.96581,3e-05,4.23473]
[1777990751402,45.85,81003.82,0.0,0.96597,3e-05,4.21884]
[1777990752409,45.85,81017.15,0.0,0.96637,3e-05,4.17901]
[1777990753416,45.84,81037.35,0.0,0.96696,3e-05,4.11953]
[1777990754424,45.84,81052.26,0.0,0.96739,3e-05,4.07597]
[1777990755047,45.84,81052.26,0.0,0.96739,3e-05,4.07597]
[1777990755431,45.84,81058.26,0.0,0.96756,3e-05,4.05836]
[1777990757445,45.84,81053.05,0.0,0.96742,3e-05,4.07268]
[1777990758649,45.84,81050.42,0.0,0.96735,3e-05,4.07991]
[1777990761473,45.83,81054.41,0.0,0.96748,3e-05,4.06732]
[1777990764494,45.83,81058.83,0.0,0.96761,3e-05,4.0536]
[1777990766508,45.83,81045.98,0.0,0.96725,3e-05,4.08996]
[1777990767515,45.83,81040.2,0.0,0.96709,3e-05,4.10629]
[1777990772550,45.82,81040.02,0.0,0.96713,3e-05,4.10118]
[1777990774563,45.82,81032.97,0.0,0.96694,3e-05,4.1208]
[1777990775571,45.82,81029.1,0.0,0.96683,3e-05,4.13161]
[1777990776578,45.81,81035.35,0.0,0.96701,3e-05,4.11297]
[1777990777585,45.81,81043.06,0.0,0.96724,3e-05,4.0902]
[1777990779599,45.81,81045.29,0.0,0.96731,3e-05,4.08298]
[1777990784635,45.8,81048.03,0.0,0.96741,3e-05,4.07317]
[1777990785642,45.8,81040.58,0.0,0.9672,3e-05,4.09433]
[1777990786649,45.8,81029.57,0.0,0.96689,3e-05,4.12587]
[1777990787656,45.8,81026.88,0.0,0.96681,3e-05,4.13325]
[1777990792306,45.79,81028.6,0.0,0.96688,3e-05,4.12684]
[1777990792327,45.79,81028.6,0.0,0.96688,3e-05,4.12684]
[1777990792637,45.79,81028.6,0.0,0.96688,3e-05,4.12684]
[1777990792651,45.79,81029.77,0.0,0.96692,3e-05,4.12253]
[1777990792828,45.79,81029.77,0.0,0.96692,3e-05,4.12253]
[1777990796721,45.79,81025.56,0.0,0.96681,3e-05,4.13297]
[1777990797728,45.78,81032.53,0.0,0.96702,3e-05,4.11222]
[1777990798734,45.78,81046.81,0.0,0.96743,3e-05,4.07047]
[1777990799742,45.78,81042.86,0.0,0.96732,3e-05,4.08152]
[1777990800749,45.78,81034.63,0.0,0.96709,3e-05,4.10497]
[1777990801756,45.78,81030.21,0.0,0.96697,3e-05,4.11739]
[1777990802763,45.78,81015.77,0.0,0.96656,3e-05,4.15909]
[1777990803769,45.78,81016.27,0.0,0.96657,3e-05,4.15712]
[1777990804777,45.77,81012.36,0.0,0.96647,3e-05,4.16807]
[1777990806791,45.77,81022.54,0.0,0.96677,3e-05,4.13725]
[1777990807798,45.77,81022.62,0.0,0.96678,3e-05,4.13655]
[1777990808804,45.77,81013.84,0.0,0.96653,3e-05,4.16176]
[1777990809812,45.77,81010.18,0.0,0.96643,3e-05,4.17198]
[1777990810819,45.76,80999.0,0.0,0.9661,3e-05,4.20437]
[1777990811826,45.76,80999.28,0.0,0.96612,3e-05,4.20296]
[1777990814847,45.76,81004.99,0.0,0.9663,3e-05,4.18444]
[1777990815854,45.75,81010.31,0.0,0.96646,3e-05,4.16827]
[1777990819882,45.75,81003.16,0.0,0.96627,3e-05,4.18723]
[1777990820889,45.75,81009.64,0.0,0.96647,3e-05,4.16764]
[1777990822903,45.74,81015.76,0.0,0.96666,3e-05,4.14871]
[1777990824917,45.74,81026.76,0.0,0.96698,3e-05,4.11568]
[1777990825924,45.74,81031.77,0.0,0.96713,3e-05,4.10071]
[1777990830959,45.73,81032.66,0.0,0.96718,3e-05,4.09612]
[1777990831966,45.73,81026.41,0.0,0.96703,3e-05,4.11033]
[1777990836415,45.73,81028.24,0.0,0.96709,3e-05,4.10379]
[1777990836582,45.73,81028.24,0.0,0.96709,3e-05,4.10379]
[1777990836680,45.72,81025.99,0.0,0.96704,3e-05,4.10951]
[1777990836727,45.72,81025.99,0.0,0.96704,3e-05,4.10951]
[1777990836828,45.72,81025.99,0.0,0.96704,3e-05,4.10951]
[1777990838013,45.72,81030.4,0.0,0.96717,3e-05,4.09628]
[1777990840023,45.72,81035.99,0.0,0.96733,3e-05,4.07932]
[1777990841635,45.72,81035.99,0.0,0.96733,3e-05,4.07932]
[1777990841666,45.72,81034.8,0.0,0.96731,3e-05,4.08203]
[1777990841831,45.72,81034.8,0.0,0.96731,3e-05,4.08203]
[1777990842036,45.72,81043.36,0.0,0.96755,3e-05,4.05731]
[1777990842996,45.72,81043.36,0.0,0.96755,3e-05,4.05731]
[1777990843056,45.72,81030.57,0.0,0.96719,3e-05,4.09396]
[1777990844062,45.71,81017.98,0.0,0.96683,3e-05,4.13026]
[1777990845069,45.71,81016.26,0.0,0.96678,3e-05,4.13489]
[1777990846703,45.71,81016.26,0.0,0.96678,3e-05,4.13489]
[1777990846075,45.71,81015.35,0.0,0.96676,3e-05,4.1371]
[1777990847607,45.71,81015.35,0.0,0.96676,3e-05,4.1371]
[1777990847699,45.71,81007.91,0.0,0.96655,3e-05,4.15795]
[1777990848093,45.71,80988.5,0.0,0.96598,3e-05,4.21515]
[1777990850641,45.71,80989.43,0.0,0.96602,3e-05,4.2119]
[1777990850712,45.7,80989.76,0.0,0.96604,3e-05,4.20974]
[1777990853128,45.7,80981.77,0.0,0.96581,3e-05,4.23226]
[1777990856150,45.69,80987.59,0.0,0.966,3e-05,4.21317]
[1777990858166,45.69,80991.48,0.0,0.96613,3e-05,4.20049]
[1777990859173,45.69,80985.72,0.0,0.96596,3e-05,4.21697]
[1777990860704,45.69,80985.72,0.0,0.96596,3e-05,4.21697]
[1777990860182,45.69,80968.42,0.0,0.96546,3e-05,4.2679]
[1777990861190,45.68,80958.37,0.0,0.96516,3e-05,4.29743]
[1777990862196,45.68,80962.94,0.0,0.9653,3e-05,4.28305]
[1777990863645,45.68,80962.94,0.0,0.9653,3e-05,4.28305]
[1777990863693,45.68,80975.57,0.0,0.96569,3e-05,4.24392]
[1777990865219,45.67,80975.78,0.0,0.96571,3e-05,4.24266]
[1777990866269,45.67,80975.78,0.0,0.96571,3e-05,4.24266]
[1777990866434,45.67,80970.4,0.0,0.96555,3e-05,4.25809]
[1777990867240,45.67,80957.85,0.0,0.96518,3e-05,4.29504]
[1777990869256,45.67,80957.6,0.0,0.96519,3e-05,4.29444]
[1777990870042,45.67,80957.6,0.0,0.96519,3e-05,4.29444]
[1777990870264,45.66,80947.95,0.0,0.9649,3e-05,4.32279]
[1777990873285,45.63,80948.15,0.0,0.965,3e-05,4.31341]
[1777990874292,45.63,80958.26,0.0,0.96531,3e-05,4.28228]
[1777990875299,45.63,80967.61,0.0,0.9656,3e-05,4.25355]
[1777990876306,45.63,80969.29,0.0,0.96565,3e-05,4.24785]
[1777990877313,45.62,80978.32,0.0,0.96593,3e-05,4.2197]
[1777990878319,45.62,80989.15,0.0,0.96625,3e-05,4.18763]
[1777990879327,45.62,81003.16,0.0,0.96668,3e-05,4.14528]
[1777990880334,45.62,81006.2,0.0,0.96677,3e-05,4.13591]
[1777990885374,45.61,81012.24,0.0,0.96696,3e-05,4.11608]
[1777990887913,45.61,81013.48,0.0,0.967,3e-05,4.11206]
[1777990888396,45.61,81000.02,0.0,0.96662,3e-05,4.15105]
[1777990889403,45.61,81002.61,0.0,0.9667,3e-05,4.14257]
[1777990890412,45.6,81008.22,0.0,0.96687,3e-05,4.12568]
[1777990891361,45.6,81008.22,0.0,0.96687,3e-05,4.12568]
[1777990891454,45.6,81003.93,0.0,0.96677,3e-05,4.13467]
[1777990892056,45.6,81003.93,0.0,0.96677,3e-05,4.13467]
[1777990892446,45.6,80998.51,0.0,0.96662,3e-05,4.14969]
[1777990894465,45.6,80990.35,0.0,0.96639,3e-05,4.17323]
[1777990895318,45.6,80990.35,0.0,0.96639,3e-05,4.17323]
[1777990895472,45.6,80986.56,0.0,0.96629,3e-05,4.18342]
[1777990899500,45.59,80993.92,0.0,0.96652,3e-05,4.15965]
[1777990900507,45.59,81002.82,0.0,0.96679,3e-05,4.13303]
[1777990901090,45.59,81002.82,0.0,0.96679,3e-05,4.13303]
[1777990901514,45.59,80989.95,0.0,0.96642,3e-05,4.17041]
[1777990902521,45.58,80992.21,0.0,0.96649,3e-05,4.16325]
[1777990904774,45.58,80995.27,0.0,0.96658,3e-05,4.15375]
[1777990905542,45.58,81000.99,0.0,0.96676,3e-05,4.13602]
[1777990907557,45.58,81007.41,0.0,0.96695,3e-05,4.11637]
[1777990909225,45.58,81009.15,0.0,0.96701,3e-05,4.11088]
[1777990909571,45.58,81002.28,0.0,0.96681,3e-05,4.13097]
[1777990912593,45.57,81006.99,0.0,0.96696,3e-05,4.11593]
[1777990913091,45.57,81006.99,0.0,0.96696,3e-05,4.11593]
[1777990918635,45.56,81014.58,0.0,0.9672,3e-05,4.09144]
[1777990923673,45.56,81030.75,0.0,0.96768,3e-05,4.04284]
[1777990924680,45.56,81036.3,0.0,0.96784,3e-05,4.02657]
[1777990927702,45.55,81052.16,0.0,0.96829,3e-05,3.9804]
[1777990928709,45.55,81055.2,0.0,0.96838,3e-05,3.97157]
[1777990929719,45.55,81062.88,0.0,0.96859,3e-05,3.94958]
[1777990930725,45.55,81068.19,0.0,0.96874,3e-05,3.93443]
[1777990931733,45.55,81078.43,0.0,0.96902,3e-05,3.90544]
[1777990932740,45.55,81098.04,0.0,0.96956,3e-05,3.85048]
[1777990933748,45.55,81105.73,0.0,0.96977,3e-05,3.82916]
[1777990935762,45.55,81107.56,0.0,0.96981,3e-05,3.82429]
[1777990937776,45.55,81097.81,0.0,0.96955,3e-05,3.85158]
[1777990939790,45.55,81093.76,0.0,0.96944,3e-05,3.86302]
[1777990943818,45.55,81098.32,0.0,0.96956,3e-05,3.85043]
[1777990945832,45.55,81112.76,0.0,0.96996,3e-05,3.80939]
[1777990946839,45.55,81117.62,0.0,0.97009,3e-05,3.79552]
[1777990947846,45.55,81119.61,0.0,0.97015,3e-05,3.78964]
[1777990952882,45.54,81119.5,0.0,0.97019,3e-05,3.78468]
[1777990956910,45.54,81113.95,0.0,0.97005,3e-05,3.79854]
[1777990958926,45.53,81128.77,0.0,0.97045,3e-05,3.75704]
[1777990959934,45.53,81137.01,0.0,0.97067,3e-05,3.73414]
[1777990960941,45.53,81137.93,0.0,0.9707,3e-05,3.73132]
[1777990962955,45.53,81134.3,0.0,0.97061,3e-05,3.74069]
[1777990967989,45.52,81134.59,0.0,0.97063,3e-05,3.73827]
[1777990969042,45.52,81134.59,0.0,0.97063,3e-05,3.73827]
[1777990969076,45.52,81134.59,0.0,0.97063,3e-05,3.73827]
[1777990969081,45.52,81134.9,0.0,0.97064,3e-05,3.73714]
[1777990972018,45.52,81138.56,0.0,0.97075,3e-05,3.72636]
[1777990974051,45.52,81156.04,0.0,0.97121,3e-05,3.67847]
[1777990975253,45.52,81156.04,0.0,0.97121,3e-05,3.67847]
[1777990975380,45.52,81185.78,0.0,0.97197,3e-05,3.59888]
[1777990976060,45.52,81186.26,0.0,0.97198,3e-05,3.59743]
[1777990977067,45.52,81170.44,0.0,0.97158,3e-05,3.63956]
[1777990978273,45.52,81170.44,0.0,0.97158,3e-05,3.63956]
[1777990978287,45.52,81168.16,0.0,0.97152,3e-05,3.64553]
[1777990980341,45.52,81168.66,0.0,0.97154,3e-05,3.64407]
[1777990981097,45.52,81173.21,0.0,0.97165,3e-05,3.63165]
[1777990982105,45.52,81177.33,0.0,0.97176,3e-05,3.62056]
[1777990983111,45.52,81182.71,0.0,0.9719,3e-05,3.60616]
[1777990984329,45.52,81182.71,0.0,0.9719,3e-05,3.60616]
[1777990984406,45.52,81189.91,0.0,0.97208,3e-05,3.587]
[1777990985127,45.52,81196.4,0.0,0.97224,3e-05,3.56983]
[1777990987141,45.52,81185.46,0.0,0.97197,3e-05,3.59882]
[1777990988149,45.52,81179.31,0.0,0.97181,3e-05,3.61514]
[1777990989155,45.52,81173.93,0.0,0.97168,3e-05,3.62942]
[1777990991169,45.52,81178.77,0.0,0.9718,3e-05,3.61633]
[1777990993183,45.51,81187.17,0.0,0.97201,3e-05,3.59388]
[1777990994189,45.51,81195.01,0.0,0.97221,3e-05,3.5731]
[1777990995197,45.51,81201.49,0.0,0.97237,2e-05,3.55602]
[1777990999690,45.52,81203.09,0.0,0.97241,2e-05,3.55194]
[1777990999827,45.52,81203.09,0.0,0.97241,2e-05,3.55194]
[1777990999929,45.52,81203.21,0.0,0.97241,2e-05,3.55167]
[1777991000339,45.52,81203.21,0.0,0.97241,2e-05,3.55167]
[1777991002246,45.52,81198.97,0.0,0.97231,2e-05,3.56294]
[1777991003253,45.52,81190.41,0.0,0.97209,3e-05,3.58556]
[1777991005267,45.52,81190.75,0.0,0.9721,3e-05,3.58461]
[1777991006275,45.52,81204.21,0.0,0.97244,2e-05,3.54909]
[1777991007281,45.52,81210.06,0.0,0.97258,2e-05,3.53378]
[1777991009296,45.52,81214.13,0.0,0.97268,2e-05,3.52325]
[1777991010302,45.52,81224.98,0.0,0.97295,2e-05,3.49505]
[1777991011310,45.52,81230.31,0.0,0.9731,2e-05,3.47811]
[1777991014331,45.52,81224.23,0.0,0.97295,2e-05,3.49437]
[1777991015338,45.52,81210.25,0.0,0.9726,2e-05,3.53098]
[1777991016345,45.52,81192.85,0.0,0.97217,3e-05,3.57682]
[1777991017352,45.52,81196.03,0.0,0.97225,3e-05,3.56841]
[1777991021380,45.52,81203.83,0.0,0.97244,2e-05,3.54792]
[1777991022387,45.52,81208.56,0.0,0.97256,2e-05,3.53555]
[1777991023394,45.52,81215.85,0.0,0.97274,2e-05,3.51654]
[1777991025408,45.52,81219.25,0.0,0.97282,2e-05,3.50787]
[1777991026669,45.52,81219.25,0.0,0.97282,2e-05,3.50787]
[1777991031450,45.52,81210.26,0.0,0.9726,2e-05,3.53102]
[1777991032612,45.52,81210.26,0.0,0.9726,2e-05,3.53102]
[1777991032712,45.52,81200.76,0.0,0.97237,2e-05,3.55578]
[1777991033463,45.52,81200.54,0.0,0.97237,2e-05,3.55614]
[1777991037830,45.52,81199.77,0.0,0.97235,2e-05,3.5575]
[1777991038078,45.51,81199.16,0.0,0.97234,2e-05,3.55888]
[1777991042315,45.51,81199.53,0.0,0.97236,2e-05,3.55703]
[1777991042331,45.51,81199.53,0.0,0.97236,2e-05,3.55703]
[1777991042528,45.51,81199.71,0.0,0.97236,2e-05,3.55633]
[1777991044542,45.51,81207.82,0.0,0.97257,2e-05,3.53459]
[1777991046557,45.51,81203.57,0.0,0.97247,2e-05,3.54536]
[1777991048569,45.51,81205.63,0.0,0.97252,2e-05,3.53975]
[1777991048587,45.51,81205.63,0.0,0.97252,2e-05,3.53975]
[1777991052403,45.5,81204.43,0.0,0.9725,2e-05,3.54212]
[1777991052583,45.5,81204.43,0.0,0.9725,2e-05,3.54212]
[1777991052599,45.5,81205.45,0.0,0.97252,2e-05,3.53924]
[1777991053988,45.5,81205.45,0.0,0.97252,2e-05,3.53924]
[1777991054078,45.5,81204.8,0.0,0.97251,2e-05,3.54075]
[1777991054613,45.5,81213.18,0.0,0.97272,2e-05,3.51861]
[1777991057634,45.5,81205.47,0.0,0.97253,2e-05,3.53831]
[1777991058187,45.5,81205.47,0.0,0.97253,2e-05,3.53831]
[1777991058331,45.5,81205.47,0.0,0.97253,2e-05,3.53831]
[1777991058641,45.5,81204.87,0.0,0.97252,2e-05,3.53968]
[1777991059544,45.5,81204.87,0.0,0.97252,2e-05,3.53968]
[1777991059581,45.5,81204.87,0.0,0.97252,2e-05,3.53968]
[1777991061662,45.5,81210.57,0.0,0.97267,2e-05,3.52415]
[1777991062669,45.5,81216.91,0.0,0.97283,2e-05,3.50742]
[1777991063675,45.5,81225.29,0.0,0.97303,2e-05,3.48548]
[1777991065206,45.5,81226.49,0.0,0.97306,2e-05,3.48225]
[1777991065325,45.5,81226.49,0.0,0.97306,2e-05,3.48225]
[1777991065690,45.5,81225.13,0.0,0.97303,2e-05,3.48568]
[1777991067808,45.5,81224.1,0.0,0.97301,2e-05,3.48824]
[1777991067830,45.5,81224.1,0.0,0.97301,2e-05,3.48824]
[1777991068726,45.49,81229.25,0.0,0.97313,2e-05,3.47464]
[1777991069722,45.49,81243.43,0.0,0.97348,2e-05,3.43798]
[1777991070729,45.49,81237.36,0.0,0.97333,2e-05,3.45357]
[1777991075767,45.49,81236.4,0.0,0.97334,2e-05,3.45199]
[1777991076307,45.49,81236.4,0.0,0.97334,2e-05,3.45199]
[1777991076327,45.49,81236.4,0.0,0.97334,2e-05,3.45199]
[1777991076774,45.49,81237.19,0.0,0.97336,2e-05,3.44936]
[1777991077829,45.49,81237.19,0.0,0.97336,2e-05,3.44936]
[1777991078078,45.49,81237.08,0.0,0.97337,2e-05,3.44906]
[1777991083824,45.47,81233.43,0.0,0.97331,2e-05,3.45496]
[1777991084831,45.47,81226.42,0.0,0.97315,2e-05,3.47248]
[1777991085838,45.47,81220.18,0.0,0.97299,2e-05,3.48881]
[1777991087852,45.47,81227.68,0.0,0.97317,2e-05,3.46959]
[1777991089866,45.47,81234.21,0.0,0.97334,2e-05,3.45148]
[1777991090816,45.47,81234.21,0.0,0.97334,2e-05,3.45148]
[1777991090827,45.47,81234.21,0.0,0.97334,2e-05,3.45148]
[1777991090881,45.47,81236.11,0.0,0.9734,2e-05,3.44599]
[1777991093688,45.46,81234.13,0.0,0.97336,2e-05,3.4499]
[1777991093832,45.46,81234.13,0.0,0.97336,2e-05,3.4499]
[1777991098936,45.45,81235.22,0.0,0.97342,2e-05,3.44354]
[1777991101965,45.44,81242.05,0.0,0.9736,2e-05,3.42424]
[1777991102970,45.44,81253.14,0.0,0.97387,2e-05,3.3953]
[1777991103977,45.44,81268.3,0.0,0.97423,2e-05,3.35628]
[1777991104984,45.44,81270.57,0.0,0.97429,2e-05,3.35006]
[1777991105992,45.44,81257.97,0.0,0.974,2e-05,3.38155]
[1777991106999,45.43,81262.57,0.0,0.97411,2e-05,3.36946]
[1777991108008,45.43,81269.98,0.0,0.97429,2e-05,3.35024]
[1777991110020,45.43,81276.09,0.0,0.97444,2e-05,3.33399]
[1777991111027,45.43,81283.6,0.0,0.97462,2e-05,3.31473]
[1777991112034,45.43,81291.64,0.0,0.97481,2e-05,3.29426]
[1777991114050,45.42,81297.71,0.0,0.97496,2e-05,3.27849]
[1777991115057,45.42,81304.19,0.0,0.97511,2e-05,3.26213]
[1777991116066,45.42,81317.18,0.0,0.97541,2e-05,3.22981]
[1777991117072,45.42,81321.29,0.0,0.9755,2e-05,3.21947]
[1777991118079,45.42,81324.32,0.0,0.97557,2e-05,3.21186]
[1777991119086,45.42,81312.26,0.0,0.9753,2e-05,3.24129]
[1777991120094,45.42,81304.13,0.0,0.97512,2e-05,3.26119]
[1777991121101,45.42,81304.51,0.0,0.97513,2e-05,3.26003]
[1777991125128,45.42,81307.79,0.0,0.97521,2e-05,3.25095]
[1777991128152,45.41,81297.73,0.0,0.97499,2e-05,3.27492]
[1777991132172,45.41,81296.43,0.0,0.97499,2e-05,3.27421]
[1777991132326,45.41,81296.43,0.0,0.97499,2e-05,3.27421]
[1777991132414,45.41,81296.53,0.0,0.97499,2e-05,3.27368]
[1777991134352,45.41,81298.02,0.0,0.97503,2e-05,3.26972]
[1777991134577,45.41,81298.02,0.0,0.97503,2e-05,3.26972]
[1777991138800,45.4,81297.72,0.0,0.97503,2e-05,3.26941]
[1777991138828,45.4,81297.72,0.0,0.97503,2e-05,3.26941]
[1777991138892,45.4,81288.85,0.0,0.97483,2e-05,3.29122]
[1777991140237,45.4,81285.49,0.0,0.97476,2e-05,3.299]
[1777991142250,45.4,81279.97,0.0,0.97464,2e-05,3.3122]
[1777991147286,45.39,81277.49,0.0,0.97459,2e-05,3.31679]
[1777991148292,45.39,81269.57,0.0,0.97441,2e-05,3.33637]
[1777991150310,45.39,81262.47,0.0,0.97425,2e-05,3.35355]
[1777991151317,45.39,81256.54,0.0,0.97411,2e-05,3.36894]
[1777991152325,45.39,81262.21,0.0,0.97424,2e-05,3.35415]
[1777991153332,45.39,81266.14,0.0,0.97434,2e-05,3.34382]
[1777991156353,45.38,81271.55,0.0,0.97448,2e-05,3.32906]
[1777991158659,45.38,81273.04,0.0,0.97452,2e-05,3.32496]
[1777991158827,45.38,81273.04,0.0,0.97452,2e-05,3.32496]
[1777991160381,45.38,81268.47,0.0,0.97442,2e-05,3.3354]
[1777991164408,45.37,81277.59,0.0,0.97465,2e-05,3.31105]
[1777991166422,45.37,81280.75,0.0,0.97472,2e-05,3.30252]
[1777991168536,45.37,81280.47,0.0,0.97472,2e-05,3.30291]
[1777991168574,45.37,81280.47,0.0,0.97472,2e-05,3.30291]
[1777991168638,45.37,81282.7,0.0,0.97478,2e-05,3.29703]
[1777991169655,45.37,81282.7,0.0,0.97478,2e-05,3.29703]
[1777991169828,45.37,81282.7,0.0,0.97478,2e-05,3.29703]
[1777991174160,45.36,81283.6,0.0,0.97481,2e-05,3.2936]
[1777991174327,45.36,81282.87,0.0,0.97479,2e-05,3.29513]
[1777991174780,45.36,81282.87,0.0,0.97479,2e-05,3.29513]
[1777991174826,45.36,81282.87,0.0,0.97479,2e-05,3.29513]
[1777991174879,45.36,81283.26,0.0,0.9748,2e-05,3.29386]
[1777991179550,45.36,81285.56,0.0,0.97485,2e-05,3.28924]
[1777991179575,45.36,81285.56,0.0,0.97485,2e-05,3.28924]
[1777991179676,45.36,81285.91,0.0,0.97486,2e-05,3.28809]
[1777991180619,45.36,81285.91,0.0,0.97486,2e-05,3.28809]
[1777991180827,45.36,81285.91,0.0,0.97486,2e-05,3.28809]
[1777991183542,45.37,81290.11,0.0,0.97494,2e-05,3.27952]
[1777991184549,45.37,81297.34,0.0,0.9751,2e-05,3.26205]
[1777991186563,45.38,81301.46,0.0,0.97518,2e-05,3.25289]
[1777991187571,45.38,81306.07,0.0,0.97529,2e-05,3.24128]
[1777991188578,45.37,81314.51,0.0,0.97549,2e-05,3.22031]
[1777991189585,45.37,81319.07,0.0,0.97559,2e-05,3.20896]
[1777991194620,45.37,81321.93,0.0,0.97568,2e-05,3.19813]
[1777991198212,45.37,81321.43,0.0,0.97567,2e-05,3.19905]
[1777991198326,45.37,81319.03,0.0,0.97562,2e-05,3.20477]
[1777991198648,45.37,81319.12,0.0,0.97563,2e-05,3.20439]
[1777991199380,45.37,81319.12,0.0,0.97563,2e-05,3.20439]
[1777991199575,45.37,81319.12,0.0,0.97563,2e-05,3.20439]
[1777991203615,45.37,81316.82,0.0,0.97558,2e-05,3.20936]
[1777991203832,45.37,81316.82,0.0,0.97558,2e-05,3.20936]
[1777991203933,45.37,81316.14,0.0,0.97557,2e-05,3.21085]
[1777991204397,45.37,81316.14,0.0,0.97557,2e-05,3.21085]
[1777991204577,45.37,81316.14,0.0,0.97557,2e-05,3.21085]
[1777991207711,45.36,81307.2,0.0,0.97537,2e-05,3.23207]
[1777991208718,45.37,81302.69,0.0,0.97526,2e-05,3.24372]
[1777991211176,45.37,81304.7,0.0,0.9753,2e-05,3.23928]
[1777991211326,45.37,81303.99,0.0,0.97529,2e-05,3.2408]
[1777991212099,45.37,81303.99,0.0,0.97529,2e-05,3.2408]
[1777991212153,45.37,81303.58,0.0,0.97528,2e-05,3.24158]
[1777991212327,45.37,81303.58,0.0,0.97528,2e-05,3.24158]
[1777991213757,45.36,81309.16,0.0,0.97541,2e-05,3.22737]
[1777991216735,45.36,81309.84,0.0,0.97543,2e-05,3.22527]
[1777991216829,45.36,81309.84,0.0,0.97543,2e-05,3.22527]
[1777991216910,45.36,81311.01,0.0,0.97546,2e-05,3.22218]
[1777991217782,45.36,81315.28,0.0,0.97556,2e-05,3.2115]
[1777991218295,45.36,81315.28,0.0,0.97556,2e-05,3.2115]
[1777991218327,45.36,81315.28,0.0,0.97556,2e-05,3.2115]
[1777991221313,45.36,81319.82,0.0,0.97567,2e-05,3.19987]
[1777991221327,45.36,81319.82,0.0,0.97567,2e-05,3.19987]
[1777991221731,45.36,81319.82,0.0,0.97567,2e-05,3.19987]
[1777991221826,45.36,81319.82,0.0,0.97567,2e-05,3.19987]
[1777991221897,45.36,81321.97,0.0,0.97572,2e-05,3.19445]
[1777991222817,45.36,81328.81,0.0,0.97587,2e-05,3.17763]
[1777991223824,45.36,81349.76,0.0,0.97634,2e-05,3.12687]
[1777991224831,45.36,81352.48,0.0,0.9764,2e-05,3.1203]
[1777991228859,45.36,81349.26,0.0,0.97633,2e-05,3.1279]
[1777991231880,45.36,81339.95,0.0,0.97612,2e-05,3.1502]
[1777991233894,45.36,81333.11,0.0,0.97597,2e-05,3.16659]
[1777991237249,45.35,81335.25,0.0,0.97602,2e-05,3.1612]
[1777991237336,45.35,81335.09,0.0,0.97602,2e-05,3.16149]
[1777991237922,45.35,81336.01,0.0,0.97604,2e-05,3.15917]
[1777991238929,45.35,81343.48,0.0,0.97621,2e-05,3.14103]
[1777991239936,45.35,81348.17,0.0,0.97631,2e-05,3.12968]
[1777991241947,45.35,81349.13,0.0,0.97633,2e-05,3.12734]
[1777991242076,45.35,81349.13,0.0,0.97633,2e-05,3.12734]
[1777991244972,45.35,81338.58,0.0,0.9761,2e-05,3.15261]
[1777991246163,45.35,81338.58,0.0,0.9761,2e-05,3.15261]
[1777991246261,45.35,81339.89,0.0,0.97613,2e-05,3.14929]
[1777991246328,45.35,81339.89,0.0,0.97613,2e-05,3.14929]
[1777991246979,45.35,81339.89,0.0,0.97613,2e-05,3.14929]
[1777991247077,45.35,81339.89,0.0,0.97613,2e-05,3.14929]
[1777991247178,45.35,81340.04,0.0,0.97613,2e-05,3.14893]
[1777991251014,45.35,81345.38,0.0,0.97628,2e-05,3.13273]
[1777991252140,45.35,81345.38,0.0,0.97628,2e-05,3.13273]
[1777991252238,45.35,81346.58,0.0,0.9763,2e-05,3.1298]
[1777991252328,45.35,81346.58,0.0,0.9763,2e-05,3.1298]
[1777991253028,45.35,81349.68,0.0,0.97637,2e-05,3.12232]
[1777991254035,45.35,81357.19,0.0,0.97654,2e-05,3.10431]
[1777991255042,45.35,81363.65,0.0,0.97668,2e-05,3.08891]
[1777991255326,45.35,81363.65,0.0,0.97668,2e-05,3.08891]
[1777991256049,45.35,81366.19,0.0,0.97673,2e-05,3.08291]
[1777991257056,45.35,81370.6,0.0,0.97683,2e-05,3.07248]
[1777991259069,45.35,81381.76,0.0,0.97706,2e-05,3.04624]
[1777991260077,45.35,81390.29,0.0,0.97725,2e-05,3.02631]
[1777991261084,45.35,81392.53,0.0,0.97729,2e-05,3.0212]
[1777991264104,45.35,81396.18,0.0,0.97736,2e-05,3.01314]
[1777991268132,45.36,81388.55,0.0,0.9772,2e-05,3.03167]
[1777991271153,45.36,81390.84,0.0,0.97724,2e-05,3.02671]
[1777991274175,45.36,81394.11,0.0,0.97731,2e-05,3.01944]
[1777991274420,45.36,81394.11,0.0,0.97731,2e-05,3.01944]
[1777991274576,45.36,81394.11,0.0,0.97731,2e-05,3.01944]
[1777991277196,45.36,81388.41,0.0,0.97718,2e-05,3.03324]
[1777991277659,45.36,81388.41,0.0,0.97718,2e-05,3.03324]
[1777991277826,45.36,81388.41,0.0,0.97718,2e-05,3.03324]
[1777991278203,45.36,81387.97,0.0,0.97717,2e-05,3.03441]
[1777991278391,45.36,81387.97,0.0,0.97717,2e-05,3.03441]
[1777991278577,45.36,81387.97,0.0,0.97717,2e-05,3.03441]
[1777991280665,45.36,81391.37,0.0,0.97724,2e-05,3.02667]
[1777991280828,45.36,81391.37,0.0,0.97724,2e-05,3.02667]
[1777991281099,45.36,81391.37,0.0,0.97724,2e-05,3.02667]
[1777991281224,45.36,81389.34,0.0,0.9772,2e-05,3.03155]
[1777991281327,45.36,81389.34,0.0,0.9772,2e-05,3.03155]
[1777991282235,45.36,81386.07,0.0,0.97713,2e-05,3.03936]
[1777991283246,45.36,81374.11,0.0,0.97687,2e-05,3.0677]
[1777991284250,45.36,81365.65,0.0,0.97669,2e-05,3.08788]
[1777991285261,45.36,81360.01,0.0,0.97656,2e-05,3.10138]
[1777991286268,45.36,81358.21,0.0,0.97652,2e-05,3.10569]
[1777991287275,45.36,81354.48,0.0,0.97644,2e-05,3.11461]
[1777991290061,45.36,81357.19,0.0,0.9765,2e-05,3.10808]
[1777991290079,45.36,81357.19,0.0,0.9765,2e-05,3.10808]
[1777991290296,45.36,81357.82,0.0,0.97652,2e-05,3.10655]
[1777991290935,45.36,81357.82,0.0,0.97652,2e-05,3.10655]
[1777991291078,45.36,81357.82,0.0,0.97652,2e-05,3.10655]
[1777991292310,45.36,81363.65,0.0,0.97664,2e-05,3.0926]
[1777991293321,45.36,81366.78,0.0,0.97671,2e-05,3.08514]
[1777991294857,45.36,81366.78,0.0,0.97671,2e-05,3.08514]
[1777991295077,45.36,81366.78,0.0,0.97671,2e-05,3.08514]
[1777991295145,45.36,81371.3,0.0,0.97681,2e-05,3.07443]
[1777991296567,45.36,81369.82,0.0,0.97678,2e-05,3.07794]
[1777991296575,45.36,81369.82,0.0,0.97678,2e-05,3.07794]
[1777991296668,45.36,81372.6,0.0,0.97684,2e-05,3.07142]
[1777991297347,45.36,81367.69,0.0,0.97673,2e-05,3.08311]
[1777991298354,45.36,81362.24,0.0,0.97661,2e-05,3.09611]
[1777991302524,45.36,81363.05,0.0,0.97663,2e-05,3.09417]
[1777991302575,45.36,81363.05,0.0,0.97663,2e-05,3.09417]
[1777991302892,45.36,81363.05,0.0,0.97663,2e-05,3.09417]
[1777991303077,45.36,81363.05,0.0,0.97663,2e-05,3.09417]
[1777991303101,45.36,81364.45,0.0,0.97666,2e-05,3.09084]
[1777991308109,45.37,81363.25,0.0,0.97663,2e-05,3.09373]
[1777991308329,45.37,81363.25,0.0,0.97663,2e-05,3.09373]
[1777991308535,45.37,81363.41,0.0,0.97664,2e-05,3.09335]
[1777991308581,45.37,81363.41,0.0,0.97664,2e-05,3.09335]
[1777991308682,45.37,81360.57,0.0,0.97657,2e-05,3.10013]
[1777991311445,45.37,81364.28,0.0,0.97668,2e-05,3.08825]
[1777991312749,45.37,81364.28,0.0,0.97668,2e-05,3.08825]
[1777991312826,45.37,81364.28,0.0,0.97668,2e-05,3.08825]
[1777991312866,45.37,81364.28,0.0,0.97668,2e-05,3.08825]
[1777991313074,45.37,81364.28,0.0,0.97668,2e-05,3.08825]
[1777991313124,45.37,81364.73,0.0,0.97669,2e-05,3.0872]
[1777991314467,45.37,81377.59,0.0,0.97696,2e-05,3.05677]
[1777991315474,45.37,81385.43,0.0,0.97713,2e-05,3.03837]
[1777991316481,45.37,81395.39,0.0,0.97734,2e-05,3.01513]
[1777991317488,45.37,81398.94,0.0,0.97741,2e-05,3.00699]
[1777991318495,45.37,81401.99,0.0,0.97748,2e-05,3.00005]
[1777991320051,45.37,81401.99,0.0,0.97748,2e-05,3.00005]
[1777991320164,45.37,81401.99,0.0,0.97748,2e-05,3.00005]
[1777991320246,45.37,81403.61,0.0,0.97751,2e-05,2.99645]
[1777991321356,45.37,81403.78,0.0,0.97751,2e-05,2.99624]
[1777991321578,45.37,81403.78,0.0,0.97751,2e-05,2.99624]
[1777991323841,45.37,81404.09,0.0,0.97752,2e-05,2.99589]
[1777991324077,45.37,81404.09,0.0,0.97752,2e-05,2.99589]
[1777991324134,45.37,81403.64,0.0,0.9775,2e-05,2.99712]
[1777991327557,45.37,81407.25,0.0,0.97757,2e-05,2.98949]
[1777991328564,45.37,81410.67,0.0,0.97764,2e-05,2.98176]
[1777991329374,45.37,81410.67,0.0,0.97764,2e-05,2.98176]
[1777991331559,45.38,81411.26,0.0,0.97765,2e-05,2.98083]
[1777991331587,45.38,81411.26,0.0,0.97765,2e-05,2.98083]
[1777991332473,45.38,81410.21,0.0,0.97763,2e-05,2.98348]
[1777991332578,45.38,81410.21,0.0,0.97763,2e-05,2.98348]
[1777991332592,45.38,81411.07,0.0,0.97764,2e-05,2.9817]
[1777991334435,45.38,81409.75,0.0,0.97761,2e-05,2.98498]
[1777991334588,45.38,81409.75,0.0,0.97761,2e-05,2.98498]
[1777991339037,45.38,81411.85,0.0,0.97765,2e-05,2.98095]
[1777991339080,45.38,81411.85,0.0,0.97765,2e-05,2.98095]
[1777991339893,45.38,81411.13,0.0,0.97763,2e-05,2.98284]
[1777991339964,45.38,81411.13,0.0,0.97763,2e-05,2.98284]
[1777991339995,45.38,81406.02,0.0,0.97752,2e-05,2.99492]
[1777991340649,45.39,81402.67,0.0,0.97744,2e-05,3.00467]
[1777991343869,45.39,81402.37,0.0,0.97743,2e-05,3.00573]
[1777991344084,45.39,81402.37,0.0,0.97743,2e-05,3.00573]
[1777991346691,45.4,81399.58,0.0,0.97736,2e-05,3.01294]
[1777991347672,45.4,81399.58,0.0,0.97736,2e-05,3.01294]
[1777991347829,45.4,81399.58,0.0,0.97736,2e-05,3.01294]
[1777991348776,45.4,81398.96,0.0,0.97735,2e-05,3.01455]
[1777991348827,45.4,81398.96,0.0,0.97735,2e-05,3.01455]
[1777991348877,45.4,81398.91,0.0,0.97735,2e-05,3.01482]
[1777991349712,45.4,81401.67,0.0,0.9774,2e-05,3.00854]
[1777991353740,45.4,81406.07,0.0,0.97749,2e-05,2.99897]
[1777991354604,45.4,81406.07,0.0,0.97749,2e-05,2.99897]
[1777991354828,45.4,81406.07,0.0,0.97749,2e-05,2.99897]
[1777991354832,45.4,81408.46,0.0,0.97754,2e-05,2.99361]
[1777991357364,45.4,81408.33,0.0,0.97753,2e-05,2.9941]
[1777991356761,45.4,81401.52,0.0,0.97739,2e-05,3.01015]
[1777991357585,45.4,81401.52,0.0,0.97739,2e-05,3.01015]
[1777991359182,45.4,81400.98,0.0,0.97737,2e-05,3.01158]
[1777991359324,45.4,81400.98,0.0,0.97737,2e-05,3.01158]
[1777991359202,45.4,81400.93,0.0,0.97737,2e-05,3.01186]
[1777991359782,45.4,81400.88,0.0,0.97737,2e-05,3.01214]
[1777991363567,45.41,81402.44,0.0,0.9774,2e-05,3.00897]
[1777991363577,45.41,81402.44,0.0,0.9774,2e-05,3.00897]
[1777991364817,45.41,81400.29,0.0,0.97735,2e-05,3.01431]
[1777991368094,45.41,81400.42,0.0,0.97735,2e-05,3.01432]
[1777991368331,45.41,81400.42,0.0,0.97735,2e-05,3.01432]
[1777991368178,45.41,81407.28,0.0,0.97749,2e-05,2.99848]
[1777991369164,45.41,81407.28,0.0,0.97749,2e-05,2.99848]
[1777991369327,45.41,81407.28,0.0,0.97749,2e-05,2.99848]
[1777991369382,45.41,81409.48,0.0,0.97754,2e-05,2.99355]
[1777991370859,45.41,81417.91,0.0,0.97771,2e-05,2.97439]
[1777991371813,45.41,81417.91,0.0,0.97771,2e-05,2.97439]
[1777991371881,45.41,81417.91,0.0,0.97771,2e-05,2.97439]
[1777991371912,45.41,81420.57,0.0,0.97779,2e-05,2.96551]
[1777991373303,45.41,81420.57,0.0,0.97779,2e-05,2.96551]
[1777991373325,45.41,81420.57,0.0,0.97779,2e-05,2.96551]
[1777991373351,45.41,81420.19,0.0,0.97778,2e-05,2.96661]
[1777991378915,45.42,81442.71,0.0,0.97823,2e-05,2.9164]
[1777991379922,45.42,81441.28,0.0,0.9782,2e-05,2.91997]
[1777991382944,45.42,81436.77,0.0,0.97809,2e-05,2.93119]
[1777991383951,45.42,81439.56,0.0,0.97815,2e-05,2.92512]
[1777991384958,45.42,81437.52,0.0,0.97811,2e-05,2.93007]
[1777991387979,45.43,81439.49,0.0,0.97814,2e-05,2.92646]
[1777991388986,45.43,81446.09,0.0,0.97827,2e-05,2.91173]
[1777991390999,45.43,81444.17,0.0,0.97823,2e-05,2.91675]
[1777991392111,45.43,81444.17,0.0,0.97823,2e-05,2.91675]
[1777991392142,45.43,81444.17,0.0,0.97823,2e-05,2.91675]
[1777991393013,45.43,81441.62,0.0,0.97817,2e-05,2.92319]
[1777991394021,45.44,81438.59,0.0,0.9781,2e-05,2.93041]
[1777991395030,45.45,81424.8,0.0,0.97779,2e-05,2.96495]
[1777991395495,45.45,81424.8,0.0,0.97779,2e-05,2.96495]
[1777991395537,45.45,81424.8,0.0,0.97779,2e-05,2.96495]
[1777991396037,45.45,81417.43,0.0,0.97764,2e-05,2.9822]
[1777991397043,45.45,81410.02,0.0,0.97748,2e-05,2.99959]
[1777991398051,45.45,81404.86,0.0,0.97737,2e-05,3.01178]
[1777991400065,45.45,81408.16,0.0,0.97744,2e-05,3.0044]
[1777991401072,45.45,81414.02,0.0,0.97756,2e-05,2.99096]
[1777991402079,45.45,81417.45,0.0,0.97763,2e-05,2.9832]
[1777991403085,45.45,81414.18,0.0,0.97756,2e-05,2.99098]
[1777991404163,45.45,81414.18,0.0,0.97756,2e-05,2.99098]
[1777991404328,45.45,81414.18,0.0,0.97756,2e-05,2.99098]
[1777991404375,45.45,81410.78,0.0,0.97748,2e-05,2.99906]
[1777991406107,45.45,81415.48,0.0,0.97758,2e-05,2.9885]
[1777991407207,45.45,81415.48,0.0,0.97758,2e-05,2.9885]
[1777991407325,45.45,81415.48,0.0,0.97758,2e-05,2.9885]
[1777991407426,45.46,81419.37,0.0,0.97766,2e-05,2.97969]
[1777991407715,45.46,81419.37,0.0,0.97766,2e-05,2.97969]
[1777991407832,45.46,81419.37,0.0,0.97766,2e-05,2.97969]
[1777991408120,45.46,81422.88,0.0,0.97773,2e-05,2.9718]
[1777991409128,45.46,81424.51,0.0,0.97776,2e-05,2.96826]
[1777991410135,45.46,81435.46,0.0,0.97799,2e-05,2.94334]
[1777991411142,45.46,81439.39,0.0,0.97807,2e-05,2.93463]
[1777991412773,45.46,81439.04,0.0,0.97806,2e-05,2.93572]
[1777991412828,45.46,81439.04,0.0,0.97806,2e-05,2.93572]
[1777991414163,45.46,81440.91,0.0,0.97809,2e-05,2.93202]
[1777991415169,45.46,81442.82,0.0,0.97813,2e-05,2.92796]
[1777991417314,45.46,81443.65,0.0,0.97814,2e-05,2.92637]
[1777991417326,45.46,81443.65,0.0,0.97814,2e-05,2.92637]
[1777991417415,45.47,81441.74,0.0,0.9781,2e-05,2.93103]
[1777991417837,45.47,81441.74,0.0,0.9781,2e-05,2.93103]
[1777991418191,45.47,81439.58,0.0,0.97805,2e-05,2.93626]
[1777991420760,45.47,81440.45,0.0,0.97806,2e-05,2.93484]
[1777991420828,45.47,81440.45,0.0,0.97806,2e-05,2.93484]
[1777991426246,45.48,81442.02,0.0,0.97808,2e-05,2.933]
[1777991431282,45.48,81445.17,0.0,0.97815,2e-05,2.92431]
[1777991431793,45.48,81445.17,0.0,0.97815,2e-05,2.92431]
[1777991431832,45.48,81445.17,0.0,0.97815,2e-05,2.92431]
[1777991433102,45.48,81447.59,0.0,0.9782,2e-05,2.9191]
[1777991433138,45.48,81447.59,0.0,0.9782,2e-05,2.9191]
[1777991433297,45.48,81447.86,0.0,0.9782,2e-05,2.9188]
[1777991434303,45.49,81465.39,0.0,0.97856,2e-05,2.87944]
[1777991435310,45.49,81472.52,0.0,0.9787,2e-05,2.8638]
[1777991438936,45.51,81470.7,0.0,0.97862,2e-05,2.87268]
[1777991439076,45.51,81470.7,0.0,0.97862,2e-05,2.87268]
[1777991442359,45.51,81476.02,0.0,0.97871,2e-05,2.86231]
[1777991443365,45.51,81484.0,0.0,0.97887,2e-05,2.84487]
[1777991444373,45.51,81488.81,0.0,0.97896,2e-05,2.83457]
[1777991445380,45.53,81494.17,0.0,0.97903,2e-05,2.82698]
[1777991447394,45.57,81493.93,0.0,0.97894,2e-05,2.83647]
[1777991449407,45.6,81490.29,0.0,0.97879,2e-05,2.85336]
[1777991450415,45.62,81485.96,0.0,0.97867,2e-05,2.86731]
[1777991451422,45.62,81479.44,0.0,0.97853,2e-05,2.88233]
[1777991452429,45.62,81475.75,0.0,0.97846,2e-05,2.89102]
[1777991453300,45.62,81475.75,0.0,0.97846,2e-05,2.89102]
[1777991453328,45.62,81475.75,0.0,0.97846,2e-05,2.89102]
[1777991456772,45.63,81477.17,0.0,0.97847,2e-05,2.88921]
[1777991456831,45.63,81477.17,0.0,0.97847,2e-05,2.88921]
[1777991457841,45.63,81476.68,0.0,0.97846,2e-05,2.89065]
[1777991458076,45.63,81476.68,0.0,0.97846,2e-05,2.89065]
[1777991458472,45.63,81477.12,0.0,0.97847,2e-05,2.89001]
[1777991460486,45.63,81472.94,0.0,0.97838,2e-05,2.90012]
[1777991460747,45.63,81472.94,0.0,0.97838,2e-05,2.90012]
[1777991460842,45.63,81472.94,0.0,0.97838,2e-05,2.90012]
[1777991461497,45.63,81461.85,0.0,0.97815,2e-05,2.92556]
[1777991462500,45.64,81454.1,0.0,0.97799,2e-05,2.94353]
[1777991463786,45.64,81454.1,0.0,0.97799,2e-05,2.94353]
[1777991463827,45.64,81454.1,0.0,0.97799,2e-05,2.94353]
[1777991463862,45.64,81452.68,0.0,0.97795,2e-05,2.9473]
[1777991465325,45.64,81452.68,0.0,0.97795,2e-05,2.9473]
[1777991465426,45.64,81452.19,0.0,0.97794,2e-05,2.94867]
[1777991465578,45.64,81452.19,0.0,0.97794,2e-05,2.94867]
[1777991466528,45.64,81444.5,0.0,0.97778,2e-05,2.96675]
[1777991468542,45.64,81440.42,0.0,0.97769,2e-05,2.97653]
[1777991470583,45.64,81432.81,0.0,0.97753,2e-05,2.99427]
[1777991474664,45.65,81422.13,0.0,0.9773,2e-05,3.01988]
[1777991475672,45.65,81424.31,0.0,0.97734,2e-05,3.01493]
[1777991476881,45.65,81424.31,0.0,0.97734,2e-05,3.01493]
[1777991477080,45.65,81424.31,0.0,0.97734,2e-05,3.01493]
[1777991481714,45.65,81429.54,0.0,0.97744,2e-05,3.00356]
[1777991482591,45.65,81429.54,0.0,0.97744,2e-05,3.00356]
[1777991482832,45.65,81429.54,0.0,0.97744,2e-05,3.00356]
[1777991484456,45.65,81430.67,0.0,0.97747,2e-05,3.00109]
[1777991484495,45.65,81433.4,0.0,0.97752,2e-05,2.99494]
[1777991484579,45.65,81433.4,0.0,0.97752,2e-05,2.99494]
[1777991486833,45.65,81433.06,0.0,0.97751,2e-05,2.99606]
[1777991487075,45.65,81433.06,0.0,0.97751,2e-05,2.99606]
[1777991487167,45.65,81427.31,0.0,0.97739,2e-05,3.00954]
[1777991489770,45.65,81419.68,0.0,0.97723,2e-05,3.02768]
[1777991490603,45.65,81419.68,0.0,0.97723,2e-05,3.02768]
[1777991490826,45.65,81419.68,0.0,0.97723,2e-05,3.02768]
[1777991490885,45.65,81416.23,0.0,0.97715,2e-05,3.03584]
[1777991491951,45.65,81416.23,0.0,0.97715,2e-05,3.03584]
[1777991492076,45.65,81416.23,0.0,0.97715,2e-05,3.03584]
[1777991492168,45.65,81409.91,0.0,0.97704,2e-05,3.04771]
[1777991493797,45.65,81422.1,0.0,0.9773,2e-05,3.0194]
[1777991494805,45.66,81437.71,0.0,0.97762,2e-05,2.9834]
[1777991495812,45.66,81443.64,0.0,0.97774,2e-05,2.96995]
[1777991497563,45.66,81446.34,0.0,0.9778,2e-05,2.96396]
[1777991497581,45.66,81446.34,0.0,0.9778,2e-05,2.96396]
[1777991499827,45.66,81447.12,0.0,0.97781,2e-05,2.96262]
[1777991500076,45.66,81447.12,0.0,0.97781,2e-05,2.96262]
[1777991500178,45.66,81444.24,0.0,0.97775,2e-05,2.96944]
[1777991501599,45.66,81443.6,0.0,0.97773,2e-05,2.97112]
[1777991501825,45.66,81443.6,0.0,0.97773,2e-05,2.97112]
[1777991503873,45.66,81448.13,0.0,0.97782,2e-05,2.96135]
[1777991504878,45.66,81456.78,0.0,0.978,2e-05,2.94181]
[1777991506115,45.66,81456.78,0.0,0.978,2e-05,2.94181]
[1777991507221,45.66,81457.27,0.0,0.978,2e-05,2.94095]
[1777991507272,45.67,81456.94,0.0,0.978,2e-05,2.94196]
[1777991507767,45.67,81456.94,0.0,0.978,2e-05,2.94196]
[1777991512525,45.67,81459.08,0.0,0.97803,2e-05,2.9381]
[1777991512574,45.67,81458.0,0.0,0.97801,2e-05,2.94082]
[1777991512920,45.67,81458.0,0.0,0.97801,2e-05,2.94082]
[1777991513075,45.67,81458.0,0.0,0.97801,2e-05,2.94082]
[1777991513171,45.67,81458.1,0.0,0.97801,2e-05,2.94084]
[1777991513941,45.67,81454.4,0.0,0.97793,2e-05,2.94953]
[1777991515999,45.67,81451.88,0.0,0.97787,2e-05,2.95552]
[1777991516075,45.67,81451.88,0.0,0.97787,2e-05,2.95552]
[1777991520997,45.68,81438.53,0.0,0.97759,2e-05,2.98752]
[1777991521562,45.68,81438.53,0.0,0.97759,2e-05,2.98752]
[1777991521579,45.68,81438.53,0.0,0.97759,2e-05,2.98752]
[1777991522003,45.68,81430.9,0.0,0.97742,2e-05,3.00532]
[1777991524020,45.68,81436.19,0.0,0.97753,2e-05,2.99337]
[1777991524594,45.68,81436.19,0.0,0.97753,2e-05,2.99337]
[1777991524827,45.68,81436.19,0.0,0.97753,2e-05,2.99337]
[1777991525464,45.68,81436.19,0.0,0.97753,2e-05,2.99337]
[1777991525474,45.68,81439.76,0.0,0.97761,2e-05,2.98529]
[1777991525574,45.68,81439.76,0.0,0.97761,2e-05,2.98529]
[1777991531423,45.68,81439.27,0.0,0.97759,2e-05,2.98732]
[1777991531533,45.69,81431.51,0.0,0.97742,2e-05,3.00541]
[1777991531575,45.69,81431.51,0.0,0.97742,2e-05,3.00541]
[1777991532914,45.69,81431.34,0.0,0.97742,2e-05,3.00594]
[1777991533081,45.69,81431.34,0.0,0.97742,2e-05,3.00594]
[1777991533083,45.69,81433.41,0.0,0.97746,2e-05,3.00129]
[1777991537880,45.69,81431.55,0.0,0.97742,2e-05,3.00615]
[1777991538075,45.69,81431.55,0.0,0.97742,2e-05,3.00615]
[1777991541205,45.69,81431.34,0.0,0.97741,2e-05,3.00705]
[1777991541328,45.69,81431.34,0.0,0.97741,2e-05,3.00705]
[1777991541406,45.69,81440.62,0.0,0.9776,2e-05,2.98576]
[1777991542147,45.69,81445.14,0.0,0.97769,2e-05,2.97553]
[1777991547181,45.69,81444.78,0.0,0.97768,2e-05,2.97731]
[1777991551210,45.7,81451.65,0.0,0.97783,2e-05,2.95933]
[1777991551639,45.7,81451.65,0.0,0.97783,2e-05,2.95933]
[1777991552217,45.7,81457.11,0.0,0.97795,2e-05,2.94707]
[1777991554231,45.7,81473.38,0.0,0.97827,2e-05,2.91063]
[1777991555237,45.7,81487.91,0.0,0.97856,2e-05,2.87824]
[1777991556245,45.7,81487.19,0.0,0.97855,2e-05,2.88021]
[1777991559266,45.71,81480.9,0.0,0.97841,2e-05,2.89537]
[1777991559847,45.71,81480.9,0.0,0.97841,2e-05,2.89537]
[1777991560575,45.71,81480.9,0.0,0.97841,2e-05,2.89537]
[1777991561331,45.71,81480.48,0.0,0.9784,2e-05,2.89664]
[1777991561578,45.71,81480.48,0.0,0.9784,2e-05,2.89664]
[1777991561574,45.71,81482.11,0.0,0.97843,2e-05,2.89329]
[1777991567323,45.72,81481.34,0.0,0.9784,2e-05,2.89696]
[1777991572359,45.72,81479.98,0.0,0.97835,2e-05,2.9016]
[1777991573366,45.72,81470.34,0.0,0.97816,2e-05,2.92369]
[1777991574373,45.73,81471.21,0.0,0.97817,2e-05,2.92199]
[1777991578455,45.73,81473.2,0.0,0.97821,2e-05,2.9183]
[1777991578576,45.73,81473.2,0.0,0.97821,2e-05,2.9183]
[1777991578542,45.73,81475.05,0.0,0.97824,2e-05,2.9144]
[1777991584448,45.74,81478.75,0.0,0.9783,2e-05,2.90782]
[1777991589483,45.74,81474.75,0.0,0.9782,2e-05,2.91842]
[1777991590490,45.74,81470.48,0.0,0.97811,2e-05,2.92841]
[1777991591497,45.75,81465.53,0.0,0.97801,2e-05,2.93993]
[1777991593510,45.75,81468.1,0.0,0.97806,2e-05,2.9346]
[1777991595525,45.75,81463.91,0.0,0.97797,2e-05,2.94464]
[1777991597539,45.75,81458.25,0.0,0.97785,2e-05,2.95803]
[1777991598546,45.75,81454.26,0.0,0.97776,2e-05,2.96738]
[1777991599553,45.75,81450.83,0.0,0.97769,2e-05,2.97546]
[1777991604588,45.76,81442.69,0.0,0.97751,2e-05,2.99511]
[1777991606602,45.76,81436.93,0.0,0.97739,2e-05,3.00875]
[1777991608615,45.76,81429.6,0.0,0.97723,2e-05,3.02603]
[1777991610630,45.76,81424.58,0.0,0.97713,2e-05,3.03795]
[1777991615665,45.76,81421.92,0.0,0.97709,2e-05,3.04159]
[1777991617679,45.76,81412.55,0.0,0.97689,2e-05,3.06368]
[1777991618686,45.76,81409.8,0.0,0.97683,2e-05,3.07025]
[1777991623721,45.76,81408.58,0.0,0.9768,2e-05,3.07327]
[1777991627749,45.76,81412.55,0.0,0.97688,2e-05,3.06404]
[1777991632783,45.76,81409.88,0.0,0.97682,2e-05,3.07048]
[1777991634800,45.76,81396.18,0.0,0.97653,2e-05,3.10283]
[1777991635807,45.76,81390.69,0.0,0.97641,2e-05,3.11581]
[1777991636814,45.76,81383.95,0.0,0.97626,2e-05,3.1318]
[1777991639836,45.76,81375.93,0.0,0.97609,2e-05,3.1507]
[1777991641850,45.76,81382.15,0.0,0.97623,2e-05,3.13557]
[1777991642857,45.76,81384.21,0.0,0.97628,2e-05,3.13057]
[1777991644449,45.76,81384.21,0.0,0.97628,2e-05,3.13057]
[1777991644582,45.76,81384.21,0.0,0.97628,2e-05,3.13057]
[1777991644550,45.76,81389.4,0.0,0.97639,2e-05,3.11813]
[1777991645878,45.76,81384.25,0.0,0.97628,2e-05,3.13026]
[1777991647233,45.76,81384.25,0.0,0.97628,2e-05,3.13026]
[1777991647891,45.76,81389.85,0.0,0.9764,2e-05,3.11677]
[1777991651257,45.76,81389.08,0.0,0.97639,2e-05,3.11847]
[1777991654342,45.76,81390.08,0.0,0.97641,2e-05,3.1159]
[1777991654390,45.76,81390.08,0.0,0.97641,2e-05,3.1159]
[1777991654577,45.76,81390.08,0.0,0.97641,2e-05,3.1159]
[1777991654678,45.76,81395.18,0.0,0.97652,2e-05,3.10374]
[1777991655585,45.76,81395.18,0.0,0.97652,2e-05,3.10374]
[1777991655606,45.76,81393.96,0.0,0.97649,2e-05,3.10659]
[1777991655832,45.76,81393.96,0.0,0.97649,2e-05,3.10659]
[1777991660983,45.76,81386.6,0.0,0.97634,2e-05,3.12388]
[1777991661990,45.76,81376.95,0.0,0.97613,2e-05,3.1468]
[1777991662997,45.76,81369.23,0.0,0.97596,2e-05,3.1652]
[1777991665011,45.76,81369.84,0.0,0.97597,2e-05,3.16344]
[1777991669049,45.75,81369.18,0.0,0.97596,2e-05,3.16459]
[1777991669081,45.75,81369.18,0.0,0.97596,2e-05,3.16459]
[1777991669151,45.75,81369.18,0.0,0.97596,2e-05,3.16459]
[1777991669335,45.75,81369.18,0.0,0.97596,2e-05,3.16459]
[1777991669351,45.75,81369.27,0.0,0.97597,2e-05,3.16422]
[1777991672060,45.75,81359.7,0.0,0.97578,2e-05,3.18375]
[1777991673067,45.75,81363.48,0.0,0.97587,2e-05,3.17445]
[1777991674074,45.75,81368.18,0.0,0.97597,2e-05,3.16297]
[1777991675081,45.75,81372.57,0.0,0.97607,2e-05,3.15229]
[1777991676096,45.75,81372.57,0.0,0.97607,2e-05,3.15229]
[1777991676134,45.75,81372.57,0.0,0.97607,2e-05,3.15229]
[1777991676338,45.75,81372.57,0.0,0.97607,2e-05,3.15229]
[1777991676437,45.75,81373.58,0.0,0.97609,2e-05,3.14974]
[1777991679101,45.75,81372.84,0.0,0.97608,2e-05,3.15128]
[1777991679199,45.75,81372.84,0.0,0.97608,2e-05,3.15128]
[1777991679334,45.75,81372.84,0.0,0.97608,2e-05,3.15128]
[1777991679427,45.75,81376.46,0.0,0.97616,2e-05,3.14248]
[1777991681856,45.75,81374.88,0.0,0.97613,2e-05,3.14605]
[1777991681914,45.75,81374.88,0.0,0.97613,2e-05,3.14605]
[1777991682080,45.75,81374.88,0.0,0.97613,2e-05,3.14605]
[1777991682129,45.75,81377.28,0.0,0.97618,2e-05,3.14019]
[1777991687165,45.75,81377.94,0.0,0.9762,2e-05,3.13811]
[1777991689178,45.74,81387.45,0.0,0.97641,2e-05,3.11524]
[1777991690186,45.74,81391.61,0.0,0.9765,2e-05,3.10531]
[1777991692859,45.74,81391.55,0.0,0.9765,2e-05,3.10536]
[1777991692947,45.74,81391.55,0.0,0.9765,2e-05,3.10536]
[1777991693082,45.74,81391.55,0.0,0.9765,2e-05,3.10536]
[1777991693207,45.74,81392.41,0.0,0.97652,2e-05,3.10328]
[1777991695221,45.74,81396.31,0.0,0.9766,2e-05,3.09397]
[1777991696179,45.74,81396.31,0.0,0.9766,2e-05,3.09397]
[1777991696294,45.74,81396.31,0.0,0.9766,2e-05,3.09397]
[1777991696325,45.74,81396.31,0.0,0.9766,2e-05,3.09397]
[1777991698690,45.74,81391.32,0.0,0.9765,2e-05,3.10573]
[1777991698734,45.74,81391.32,0.0,0.9765,2e-05,3.10573]
[1777991698242,45.74,81387.15,0.0,0.97641,2e-05,3.11558]
[1777991698826,45.74,81387.15,0.0,0.97641,2e-05,3.11558]
[1777991699249,45.74,81384.88,0.0,0.97636,2e-05,3.12092]
[1777991700256,45.74,81388.01,0.0,0.97643,2e-05,3.11341]
[1777991701840,45.74,81388.22,0.0,0.97643,2e-05,3.11285]
[1777991701894,45.74,81388.22,0.0,0.97643,2e-05,3.11285]
[1777991702006,45.74,81388.22,0.0,0.97643,2e-05,3.11285]
[1777991702076,45.74,81388.22,0.0,0.97643,2e-05,3.11285]
[1777991703277,45.74,81383.03,0.0,0.97632,2e-05,3.12508]
[1777991703761,45.74,81383.03,0.0,0.97632,2e-05,3.12508]
[1777991703829,45.74,81383.03,0.0,0.97632,2e-05,3.12508]
[1777991703855,45.74,81383.03,0.0,0.97632,2e-05,3.12508]
[1777991704283,45.74,81382.03,0.0,0.9763,2e-05,3.12738]
[1777991709319,45.74,81386.57,0.0,0.9764,2e-05,3.11615]
[1777991710325,45.74,81396.3,0.0,0.97661,2e-05,3.09302]
[1777991711744,45.74,81396.3,0.0,0.97661,2e-05,3.09302]
[1777991711333,45.74,81401.31,0.0,0.97672,2e-05,3.08117]
[1777991711793,45.74,81401.31,0.0,0.97672,2e-05,3.08117]
[1777991711826,45.74,81401.31,0.0,0.97672,2e-05,3.08117]
[1777991711910,45.74,81401.31,0.0,0.97672,2e-05,3.08117]
[1777991712340,45.74,81400.8,0.0,0.97671,2e-05,3.08237]
[1777991713347,45.74,81408.06,0.0,0.97686,2e-05,3.06528]
[1777991714353,45.74,81413.79,0.0,0.97699,2e-05,3.05188]
[1777991715334,45.74,81413.79,0.0,0.97699,2e-05,3.05188]
[1777991715577,45.74,81413.79,0.0,0.97699,2e-05,3.05188]
[1777991715701,45.74,81413.79,0.0,0.97699,2e-05,3.05188]
[1777991715756,45.74,81415.21,0.0,0.97702,2e-05,3.04866]
[1777991717923,45.74,81415.08,0.0,0.97701,2e-05,3.04902]
[1777991717972,45.74,81415.08,0.0,0.97701,2e-05,3.04902]
[1777991718078,45.74,81415.08,0.0,0.97701,2e-05,3.04902]
[1777991719330,45.74,81415.11,0.0,0.97701,2e-05,3.04901]
[1777991719577,45.74,81415.11,0.0,0.97701,2e-05,3.04901]
[1777991719617,45.74,81415.11,0.0,0.97701,2e-05,3.04901]
[1777991719661,45.74,81415.09,0.0,0.97701,2e-05,3.04911]
[1777991721127,45.74,81414.73,0.0,0.977,2e-05,3.05001]
[1777991721268,45.74,81414.73,0.0,0.977,2e-05,3.05001]
[1777991721349,45.74,81414.73,0.0,0.977,2e-05,3.05001]
[1777991721450,45.74,81414.73,0.0,0.977,2e-05,3.05001]
[1777991721451,45.74,81408.67,0.0,0.97687,2e-05,3.06427]
[1777991722271,45.74,81408.67,0.0,0.97687,2e-05,3.06427]
[1777991723147,45.74,81405.91,0.0,0.97681,2e-05,3.07078]
[1777991723245,45.74,81405.91,0.0,0.97681,2e-05,3.07078]
[1777991723270,45.74,81405.91,0.0,0.97681,2e-05,3.07078]
[1777991723352,45.74,81405.91,0.0,0.97681,2e-05,3.07078]
[1777991723473,45.74,81405.91,0.0,0.97681,2e-05,3.07078]
[1777991723498,45.74,81405.91,0.0,0.97681,2e-05,3.07078]
[1777991723543,45.74,81405.82,0.0,0.97681,2e-05,3.07101]
[1777991724433,45.74,81405.82,0.0,0.97681,2e-05,3.07101]
[1777991724593,45.74,81405.82,0.0,0.97681,2e-05,3.07101]
[1777991724618,45.74,81405.82,0.0,0.97681,2e-05,3.07101]
[1777991724833,45.74,81406.13,0.0,0.97682,2e-05,3.07031]
[1777991725184,45.74,81406.13,0.0,0.97682,2e-05,3.07031]
[1777991725332,45.74,81406.13,0.0,0.97682,2e-05,3.07031]
[1777991725343,45.74,81406.13,0.0,0.97682,2e-05,3.07031]
[1777991725376,45.74,81406.13,0.0,0.97682,2e-05,3.07031]
[1777991725450,45.74,81406.13,0.0,0.97682,2e-05,3.07031]
[1777991725587,45.74,81406.13,0.0,0.97682,2e-05,3.07031]
[1777991725592,45.74,81406.13,0.0,0.97682,2e-05,3.07031]
[1777991725607,45.74,81406.13,0.0,0.97682,2e-05,3.07031]
[1777991725626,45.74,81412.38,0.0,0.97695,2e-05,3.05566]
[1777991725842,45.74,81412.38,0.0,0.97695,2e-05,3.05566]
[1777991726179,45.74,81412.38,0.0,0.97695,2e-05,3.05566]
[1777991726332,45.74,81412.38,0.0,0.97695,2e-05,3.05566]
[1777991726346,45.74,81412.38,0.0,0.97695,2e-05,3.05566]
[1777991726398,45.74,81412.38,0.0,0.97695,2e-05,3.05566]
[1777991726459,45.74,81412.38,0.0,0.97695,2e-05,3.05566]
[1777991726587,45.74,81412.38,0.0,0.97695,2e-05,3.05566]
[1777991726611,45.74,81412.38,0.0,0.97695,2e-05,3.05566]
[1777991726661,45.74,81412.38,0.0,0.97695,2e-05,3.05566]
[1777991726688,45.74,81414.0,0.0,0.97699,2e-05,3.05192]
[1777991729335,45.74,81415.48,0.0,0.97702,2e-05,3.04856]
[1777991729596,45.74,81415.48,0.0,0.97702,2e-05,3.04856]
[1777991729685,45.74,81415.48,0.0,0.97702,2e-05,3.04856]
[1777991729734,45.74,81415.48,0.0,0.97702,2e-05,3.04856]
[1777991729655,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991729824,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991729866,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991729941,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991730082,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991730169,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991730208,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991730263,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991730325,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991730361,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991730429,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991730475,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991730581,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991730678,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991730707,45.74,81416.41,0.0,0.97704,2e-05,3.04645]
[1777991730765,45.74,81417.13,0.0,0.97705,2e-05,3.04483]
[1777991733283,45.74,81416.08,0.0,0.97705,2e-05,3.0444]
[1777991733333,45.74,81416.08,0.0,0.97705,2e-05,3.0444]
[1777991733345,45.74,81416.08,0.0,0.97705,2e-05,3.0444]
[1777991733390,45.74,81416.08,0.0,0.97705,2e-05,3.0444]
[1777991733456,45.74,81416.08,0.0,0.97705,2e-05,3.0444]
[1777991733558,45.74,81416.08,0.0,0.97705,2e-05,3.0444]
[1777991733583,45.74,81416.08,0.0,0.97705,2e-05,3.0444]
[1777991733692,45.74,81416.08,0.0,0.97705,2e-05,3.0444]
[1777991733740,45.74,81416.08,0.0,0.97705,2e-05,3.0444]
[1777991733773,45.74,81416.81,0.0,0.97706,2e-05,3.04276]
[1777991735664,45.74,81417.5,0.0,0.97708,2e-05,3.04122]
[1777991735856,45.74,81418.19,0.0,0.97709,2e-05,3.03968]
[1777991736021,45.74,81418.19,0.0,0.97709,2e-05,3.03968]
[1777991736085,45.74,81418.19,0.0,0.97709,2e-05,3.03968]
[1777991736198,45.74,81418.19,0.0,0.97709,2e-05,3.03968]
[1777991736416,45.74,81418.19,0.0,0.97709,2e-05,3.03968]
[1777991736471,45.74,81418.19,0.0,0.97709,2e-05,3.03968]
[1777991736563,45.74,81418.19,0.0,0.97709,2e-05,3.03968]
[1777991736593,45.74,81418.19,0.0,0.97709,2e-05,3.03968]
[1777991736598,45.74,81418.19,0.0,0.97709,2e-05,3.03968]
[1777991736750,45.74,81418.19,0.0,0.97709,2e-05,3.03968]
[1777991736629,45.74,81421.54,0.0,0.97716,2e-05,3.03195]
[1777991737388,45.74,81421.54,0.0,0.97716,2e-05,3.03195]
[1777991737485,45.74,81421.54,0.0,0.97716,2e-05,3.03195]
[1777991737533,45.74,81421.54,0.0,0.97716,2e-05,3.03195]
[1777991737593,45.74,81421.54,0.0,0.97716,2e-05,3.03195]
[1777991737709,45.74,81421.54,0.0,0.97716,2e-05,3.03195]
[1777991737738,45.74,81421.54,0.0,0.97716,2e-05,3.03195]
[1777991737690,45.74,81418.65,0.0,0.9771,2e-05,3.03877]
[1777991738873,45.74,81416.99,0.0,0.97706,2e-05,3.04272]
[1777991739009,45.74,81416.99,0.0,0.97706,2e-05,3.04272]
[1777991739078,45.74,81416.99,0.0,0.97706,2e-05,3.04272]
[1777991739122,45.74,81416.99,0.0,0.97706,2e-05,3.04272]
[1777991739225,45.74,81416.99,0.0,0.97706,2e-05,3.04272]
[1777991739406,45.74,81416.99,0.0,0.97706,2e-05,3.04272]
[1777991739472,45.74,81416.99,0.0,0.97706,2e-05,3.04272]
[1777991739523,45.74,81416.99,0.0,0.97706,2e-05,3.04272]
[1777991739672,45.75,81416.84,0.0,0.97706,2e-05,3.04314]
[1777991740324,45.75,81416.84,0.0,0.97706,2e-05,3.04314]
[1777991740540,45.75,81417.64,0.0,0.97708,2e-05,3.04134]
[1777991745782,45.75,81418.09,0.0,0.97708,2e-05,3.04057]
[1777991745574,45.75,81415.5,0.0,0.97703,2e-05,3.04669]
[1777991745831,45.75,81415.5,0.0,0.97703,2e-05,3.04669]
[1777991745897,45.75,81415.5,0.0,0.97703,2e-05,3.04669]
[1777991745943,45.75,81415.5,0.0,0.97703,2e-05,3.04669]
[1777991746078,45.75,81415.5,0.0,0.97703,2e-05,3.04669]
[1777991746325,45.75,81415.5,0.0,0.97703,2e-05,3.04669]
[1777991746385,45.75,81415.5,0.0,0.97703,2e-05,3.04669]
[1777991746488,45.75,81415.5,0.0,0.97703,2e-05,3.04669]
[1777991746497,45.75,81415.5,0.0,0.97703,2e-05,3.04669]
[1777991746594,45.75,81415.5,0.0,0.97703,2e-05,3.04669]
[1777991746613,45.75,81415.5,0.0,0.97703,2e-05,3.04669]
[1777991746712,45.75,81415.5,0.0,0.97703,2e-05,3.04669]
[1777991746678,45.75,81412.23,0.0,0.97696,2e-05,3.0544]
[1777991746844,45.75,81412.23,0.0,0.97696,2e-05,3.0544]
[1777991747392,45.75,81412.23,0.0,0.97696,2e-05,3.0544]
[1777991747434,45.75,81412.23,0.0,0.97696,2e-05,3.0544]
[1777991747456,45.75,81412.23,0.0,0.97696,2e-05,3.0544]
[1777991747590,45.75,81412.23,0.0,0.97696,2e-05,3.0544]
[1777991747628,45.75,81410.67,0.0,0.97692,2e-05,3.0581]
[1777991748515,45.75,81410.67,0.0,0.97692,2e-05,3.0581]
[1777991748586,45.75,81410.67,0.0,0.97692,2e-05,3.0581]
[1777991748651,45.75,81410.67,0.0,0.97692,2e-05,3.0581]
[1777991748737,45.75,81410.67,0.0,0.97692,2e-05,3.0581]
[1777991748687,45.75,81400.9,0.0,0.97671,2e-05,3.08111]
[1777991748839,45.75,81400.9,0.0,0.97671,2e-05,3.08111]
[1777991749068,45.75,81400.9,0.0,0.97671,2e-05,3.08111]
[1777991749083,45.75,81400.9,0.0,0.97671,2e-05,3.08111]
[1777991749221,45.75,81400.9,0.0,0.97671,2e-05,3.08111]
[1777991749335,45.75,81400.9,0.0,0.97671,2e-05,3.08111]
[1777991749603,45.75,81398.82,0.0,0.97667,2e-05,3.08601]
[1777991750938,45.75,81398.82,0.0,0.97667,2e-05,3.086]
[1777991751082,45.75,81398.82,0.0,0.97667,2e-05,3.086]
[1777991751205,45.75,81398.82,0.0,0.97667,2e-05,3.086]
[1777991751336,45.75,81398.82,0.0,0.97667,2e-05,3.086]
[1777991751478,45.75,81398.82,0.0,0.97667,2e-05,3.086]
[1777991751584,45.75,81398.82,0.0,0.97667,2e-05,3.086]
[1777991751676,45.75,81398.82,0.0,0.97667,2e-05,3.086]
[1777991751771,45.75,81398.82,0.0,0.97667,2e-05,3.086]
[1777991751830,45.75,81398.22,0.0,0.97666,2e-05,3.08741]
[1777991751884,45.75,81398.22,0.0,0.97666,2e-05,3.08741]
[1777991752022,45.75,81398.22,0.0,0.97666,2e-05,3.08741]
[1777991752077,45.75,81398.22,0.0,0.97666,2e-05,3.08741]
[1777991752326,45.75,81398.22,0.0,0.97666,2e-05,3.08741]
[1777991752410,45.75,81398.22,0.0,0.97666,2e-05,3.08741]
[1777991752454,45.75,81398.22,0.0,0.97666,2e-05,3.08741]
[1777991752589,45.75,81398.22,0.0,0.97666,2e-05,3.08741]
[1777991752624,45.75,81395.61,0.0,0.9766,2e-05,3.09356]
[1777991752848,45.75,81395.61,0.0,0.9766,2e-05,3.09356]
[1777991752936,45.75,81395.61,0.0,0.9766,2e-05,3.09356]
[1777991752959,45.75,81395.61,0.0,0.9766,2e-05,3.09356]
[1777991753083,45.75,81395.61,0.0,0.9766,2e-05,3.09356]
[1777991753337,45.75,81395.61,0.0,0.9766,2e-05,3.09356]
[1777991753417,45.75,81395.61,0.0,0.9766,2e-05,3.09356]
[1777991753620,45.75,81395.61,0.0,0.9766,2e-05,3.09356]
[1777991753739,45.75,81395.61,0.0,0.9766,2e-05,3.09356]
[1777991753834,45.75,81396.47,0.0,0.97662,2e-05,3.09148]
[1777991753952,45.75,81396.47,0.0,0.97662,2e-05,3.09148]
[1777991753965,45.75,81396.47,0.0,0.97662,2e-05,3.09148]
[1777991754088,45.75,81396.47,0.0,0.97662,2e-05,3.09148]
[1777991754331,45.75,81396.47,0.0,0.97662,2e-05,3.09148]
[1777991754623,45.75,81396.47,0.0,0.97662,2e-05,3.09148]
[1777991754638,45.75,81398.03,0.0,0.97665,2e-05,3.08779]
[1777991755645,45.75,81396.79,0.0,0.97663,2e-05,3.0907]
[1777991757487,45.75,81396.19,0.0,0.97661,2e-05,3.09211]
[1777991757565,45.75,81396.19,0.0,0.97661,2e-05,3.09211]
[1777991757587,45.75,81396.19,0.0,0.97661,2e-05,3.09211]
[1777991757677,45.75,81396.19,0.0,0.97661,2e-05,3.09211]
[1777991757826,45.75,81396.12,0.0,0.97661,2e-05,3.09225]
[1777991757847,45.75,81396.12,0.0,0.97661,2e-05,3.09225]
[1777991758077,45.75,81396.12,0.0,0.97661,2e-05,3.09225]
[1777991758188,45.75,81396.12,0.0,0.97661,2e-05,3.09225]
[1777991758246,45.75,81396.12,0.0,0.97661,2e-05,3.09225]
[1777991758330,45.75,81396.12,0.0,0.97661,2e-05,3.09225]
[1777991758578,45.75,81396.12,0.0,0.97661,2e-05,3.09225]
[1777991758691,45.75,81396.12,0.0,0.97661,2e-05,3.09225]
[1777991758742,45.75,81396.12,0.0,0.97661,2e-05,3.09225]
[1777991758826,45.75,81396.86,0.0,0.97663,2e-05,3.09048]
[1777991759075,45.75,81396.86,0.0,0.97663,2e-05,3.09048]
[1777991759189,45.75,81396.86,0.0,0.97663,2e-05,3.09048]
[1777991759240,45.75,81396.86,0.0,0.97663,2e-05,3.09048]
[1777991759333,45.75,81396.86,0.0,0.97663,2e-05,3.09048]
[1777991759579,45.75,81396.86,0.0,0.97663,2e-05,3.09048]
[1777991759678,45.75,81396.86,0.0,0.97663,2e-05,3.09048]
[1777991759722,45.75,81396.86,0.0,0.97663,2e-05,3.09048]
[1777991759826,45.75,81396.32,0.0,0.97662,2e-05,3.09173]
[1777991760080,45.75,81396.32,0.0,0.97662,2e-05,3.09173]
[1777991760193,45.75,81396.32,0.0,0.97662,2e-05,3.09173]
[1777991760245,45.75,81396.32,0.0,0.97662,2e-05,3.09173]
[1777991760325,45.75,81396.32,0.0,0.97662,2e-05,3.09173]
[1777991760575,45.75,81396.32,0.0,0.97662,2e-05,3.09173]
[1777991760792,45.75,81396.32,0.0,0.97662,2e-05,3.09173]
[1777991760803,45.75,81394.18,0.0,0.97657,2e-05,3.09677]
[1777991760831,45.75,81394.18,0.0,0.97657,2e-05,3.09677]
[1777991761082,45.75,81394.18,0.0,0.97657,2e-05,3.09677]
[1777991761445,45.75,81394.18,0.0,0.97657,2e-05,3.09677]
[1777991761462,45.75,81394.18,0.0,0.97657,2e-05,3.09677]
[1777991761629,45.75,81394.18,0.0,0.97657,2e-05,3.09677]
[1777991761764,45.75,81394.18,0.0,0.97657,2e-05,3.09677]
[1777991761792,45.75,81399.14,0.0,0.97668,2e-05,3.08503]
[1777991762601,45.75,81399.14,0.0,0.97668,2e-05,3.08503]
[1777991762694,45.75,81403.49,0.0,0.97677,2e-05,3.07474]
[1777991762839,45.75,81403.49,0.0,0.97677,2e-05,3.07474]
[1777991763082,45.75,81403.49,0.0,0.97677,2e-05,3.07474]
[1777991763170,45.75,81403.49,0.0,0.97677,2e-05,3.07474]
[1777991763329,45.75,81403.49,0.0,0.97677,2e-05,3.07474]
[1777991763701,45.75,81414.0,0.0,0.977,2e-05,3.05007]
[1777991764708,45.75,81415.01,0.0,0.97702,2e-05,3.04772]
[1777991765715,45.75,81415.28,0.0,0.97702,2e-05,3.04714]
[1777991766722,45.75,81414.16,0.0,0.977,2e-05,3.04981]
[1777991767729,45.75,81415.81,0.0,0.97703,2e-05,3.04601]
[1777991770750,45.75,81417.02,0.0,0.97706,2e-05,3.04335]
[1777991774778,45.75,81418.67,0.0,0.97709,2e-05,3.03974]
[1777991776798,45.75,81421.75,0.0,0.97716,2e-05,3.03269]
[1777991777273,45.75,81421.75,0.0,0.97716,2e-05,3.03269]
[1777991777337,45.75,81421.75,0.0,0.97716,2e-05,3.03269]
[1777991777577,45.75,81421.75,0.0,0.97716,2e-05,3.03269]
[1777991777799,45.75,81434.1,0.0,0.97741,2e-05,3.00409]
[1777991778563,45.75,81434.1,0.0,0.97741,2e-05,3.00409]
[1777991778806,45.75,81438.01,0.0,0.9775,2e-05,2.99514]
[1777991778976,45.75,81438.01,0.0,0.9775,2e-05,2.99514]
[1777991779813,45.75,81443.02,0.0,0.9776,2e-05,2.98373]
[1777991780580,45.75,81443.02,0.0,0.9776,2e-05,2.98373]
[1777991783350,45.75,81441.93,0.0,0.97757,2e-05,2.98656]
[1777991783604,45.75,81441.93,0.0,0.97757,2e-05,2.98656]
[1777991783770,45.75,81441.93,0.0,0.97757,2e-05,2.98656]
[1777991783832,45.75,81449.72,0.0,0.97773,2e-05,2.969]
[1777991784640,45.75,81453.42,0.0,0.97781,2e-05,2.96072]
[1777991784848,45.75,81457.07,0.0,0.97788,2e-05,2.95238]
[1777991785855,45.76,81454.76,0.0,0.97783,2e-05,2.95809]
[1777991786862,45.76,81451.22,0.0,0.97776,2e-05,2.9664]
[1777991787869,45.76,81442.54,0.0,0.97757,2e-05,2.98653]
[1777991788876,45.76,81438.82,0.0,0.97749,2e-05,2.99527]
[1777991790977,45.76,81437.83,0.0,0.97747,2e-05,2.99785]
[1777991792909,45.76,81435.89,0.0,0.97745,2e-05,2.99963]
[1777991793911,45.76,81414.73,0.0,0.977,2e-05,3.04881]
[1777991794918,45.76,81413.85,0.0,0.97698,2e-05,3.05107]
[1777991797000,45.76,81413.23,0.0,0.97697,2e-05,3.05257]
[1777991797183,45.76,81413.23,0.0,0.97697,2e-05,3.05257]
[1777991797381,45.76,81413.23,0.0,0.97697,2e-05,3.05257]
[1777991797670,45.76,81413.23,0.0,0.97697,2e-05,3.05257]
[1777991797770,45.76,81405.84,0.0,0.97681,2e-05,3.06996]
[1777991797939,45.76,81403.31,0.0,0.97676,2e-05,3.07593]
[1777991798945,45.76,81408.58,0.0,0.97687,2e-05,3.06355]
[1777991799953,45.76,81407.23,0.0,0.97684,2e-05,3.06675]
[1777991800960,45.76,81403.01,0.0,0.97675,2e-05,3.07669]
[1777991801967,45.76,81400.11,0.0,0.97669,2e-05,3.08353]
[1777991803030,45.76,81400.11,0.0,0.97669,2e-05,3.08353]
[1777991803100,45.76,81400.11,0.0,0.97669,2e-05,3.08353]
[1777991803324,45.76,81400.11,0.0,0.97669,2e-05,3.08353]
[1777991803335,45.76,81401.5,0.0,0.97672,2e-05,3.08025]
[1777991805598,45.76,81402.07,0.0,0.97673,2e-05,3.07891]
[1777991805995,45.76,81395.89,0.0,0.9766,2e-05,3.09349]
[1777991807002,45.76,81393.37,0.0,0.97654,2e-05,3.09942]
[1777991808010,45.76,81394.48,0.0,0.97657,2e-05,3.09676]
[1777991810023,45.76,81397.1,0.0,0.97662,2e-05,3.0905]
[1777991811030,45.76,81400.57,0.0,0.9767,2e-05,3.08228]
[1777991812037,45.76,81401.81,0.0,0.97672,2e-05,3.07935]
[1777991814956,45.76,81402.58,0.0,0.97674,2e-05,3.07753]
[1777991815082,45.76,81402.58,0.0,0.97674,2e-05,3.07753]
[1777991815327,45.76,81402.58,0.0,0.97674,2e-05,3.07753]
[1777991817071,45.76,81399.99,0.0,0.97669,2e-05,3.08362]
[1777991822107,45.76,81401.73,0.0,0.97672,2e-05,3.07944]
[1777991827141,45.76,81399.85,0.0,0.97668,2e-05,3.08383]
[1777991828459,45.76,81385.85,0.0,0.97638,2e-05,3.11696]
[1777991829156,45.76,81364.41,0.0,0.97591,2e-05,3.16817]
[1777991830163,45.76,81361.6,0.0,0.97585,2e-05,3.17477]
[1777991831170,45.76,81363.83,0.0,0.9759,2e-05,3.16922]
[1777991832177,45.76,81366.87,0.0,0.97597,2e-05,3.16174]
[1777991833184,45.76,81368.21,0.0,0.976,2e-05,3.15836]
[1777991835198,45.76,81370.0,0.0,0.97604,2e-05,3.15377]
[1777991837212,45.75,81375.37,0.0,0.97616,2e-05,3.14062]
[1777991838218,45.75,81378.72,0.0,0.97624,2e-05,3.13249]
[1777991839423,45.75,81377.75,0.0,0.97622,2e-05,3.1347]
[1777991840233,45.75,81376.49,0.0,0.97619,2e-05,3.13761]
[1777991845268,45.75,81375.91,0.0,0.97618,2e-05,3.13842]
[1777991848288,45.75,81373.47,0.0,0.97613,2e-05,3.14391]
[1777991849296,45.75,81374.91,0.0,0.97617,2e-05,3.14034]
[1777991850304,45.75,81368.74,0.0,0.97603,2e-05,3.155]
[1777991851870,45.75,81368.74,0.0,0.97603,2e-05,3.155]
[1777991851911,45.75,81359.34,0.0,0.97585,2e-05,3.17438]
[1777991852865,45.75,81359.34,0.0,0.97585,2e-05,3.17438]
[1777991852894,45.75,81359.34,0.0,0.97585,2e-05,3.17438]
[1777991852318,45.75,81338.48,0.0,0.97538,2e-05,3.2248]
[1777991853072,45.75,81338.48,0.0,0.97538,2e-05,3.2248]
[1777991853337,45.75,81338.48,0.0,0.97538,2e-05,3.2248]
[1777991853375,45.75,81317.91,0.0,0.97492,2e-05,3.27502]
[1777991854332,45.75,81319.01,0.0,0.97495,2e-05,3.27195]
[1777991856431,45.74,81322.29,0.0,0.97502,2e-05,3.26351]
[1777991856585,45.74,81322.29,0.0,0.97502,2e-05,3.26351]
[1777991856600,45.74,81322.29,0.0,0.97502,2e-05,3.26351]
[1777991856872,45.74,81322.29,0.0,0.97502,2e-05,3.26351]
[1777991856654,45.74,81320.24,0.0,0.97498,2e-05,3.26822]
[1777991857000,45.74,81320.24,0.0,0.97498,2e-05,3.26822]
[1777991857076,45.74,81320.24,0.0,0.97498,2e-05,3.26822]
[1777991857087,45.74,81320.24,0.0,0.97498,2e-05,3.26822]
[1777991857236,45.74,81320.24,0.0,0.97498,2e-05,3.26822]
[1777991857330,45.74,81320.24,0.0,0.97498,2e-05,3.26822]
[1777991857574,45.74,81320.24,0.0,0.97498,2e-05,3.26822]
[1777991857681,45.74,81320.24,0.0,0.97498,2e-05,3.26822]
[1777991857755,45.74,81320.24,0.0,0.97498,2e-05,3.26822]
[1777991857837,45.74,81320.24,0.0,0.97498,2e-05,3.26822]
[1777991857920,45.74,81311.91,0.0,0.97479,2e-05,3.28846]
[1777991858171,45.74,81311.91,0.0,0.97479,2e-05,3.28846]
[1777991858338,45.74,81311.91,0.0,0.97479,2e-05,3.28846]
[1777991858377,45.74,81311.91,0.0,0.97479,2e-05,3.28846]
[1777991858579,45.74,81311.91,0.0,0.97479,2e-05,3.28846]
[1777991858625,45.74,81311.91,0.0,0.97479,2e-05,3.28846]
[1777991858672,45.74,81303.48,0.0,0.9746,2e-05,3.309]
[1777991859117,45.74,81303.48,0.0,0.9746,2e-05,3.309]
[1777991859329,45.74,81303.48,0.0,0.9746,2e-05,3.309]
[1777991859373,45.74,81303.48,0.0,0.9746,2e-05,3.309]
[1777991859419,45.74,81303.48,0.0,0.9746,2e-05,3.309]
[1777991859512,45.74,81303.48,0.0,0.9746,2e-05,3.309]
[1777991859593,45.74,81303.48,0.0,0.9746,2e-05,3.309]
[1777991859631,45.74,81303.48,0.0,0.9746,2e-05,3.309]
[1777991859732,45.74,81300.35,0.0,0.97453,2e-05,3.31638]
[1777991860917,45.74,81300.35,0.0,0.97453,2e-05,3.31638]
[1777991860374,45.74,81304.95,0.0,0.97464,2e-05,3.3045]
[1777991861025,45.74,81304.95,0.0,0.97464,2e-05,3.3045]
[1777991861091,45.74,81304.95,0.0,0.97464,2e-05,3.3045]
[1777991861177,45.74,81304.95,0.0,0.97464,2e-05,3.3045]
[1777991861381,45.72,81305.38,0.0,0.97469,2e-05,3.2994]
[1777991862086,45.72,81305.38,0.0,0.97469,2e-05,3.2994]
[1777991862186,45.72,81305.38,0.0,0.97469,2e-05,3.2994]
[1777991862328,45.72,81305.38,0.0,0.97469,2e-05,3.2994]
[1777991862365,45.72,81305.38,0.0,0.97469,2e-05,3.2994]
[1777991862415,45.72,81305.38,0.0,0.97469,2e-05,3.2994]
[1777991862580,45.72,81305.38,0.0,0.97469,2e-05,3.2994]
[1777991862609,45.72,81305.38,0.0,0.97469,2e-05,3.2994]
[1777991862717,45.72,81305.38,0.0,0.97469,2e-05,3.2994]
[1777991862828,45.72,81305.38,0.0,0.97469,2e-05,3.2994]
[1777991862897,45.72,81305.38,0.0,0.97469,2e-05,3.2994]
[1777991862929,45.71,81312.82,0.0,0.9749,2e-05,3.27668]
[1777991862959,45.71,81312.82,0.0,0.9749,2e-05,3.27668]
[1777991863081,45.71,81312.82,0.0,0.9749,2e-05,3.27668]
[1777991863130,45.71,81312.82,0.0,0.9749,2e-05,3.27668]
[1777991863152,45.71,81312.82,0.0,0.9749,2e-05,3.27668]
[1777991863330,45.71,81312.82,0.0,0.9749,2e-05,3.27668]
[1777991863394,45.71,81316.08,0.0,0.97497,2e-05,3.26863]
[1777991865011,45.71,81315.63,0.0,0.97497,2e-05,3.2694]
[1777991865080,45.71,81315.63,0.0,0.97497,2e-05,3.2694]
[1777991865138,45.71,81315.63,0.0,0.97497,2e-05,3.2694]
[1777991865329,45.71,81315.63,0.0,0.97497,2e-05,3.2694]
[1777991865542,45.71,81315.63,0.0,0.97497,2e-05,3.2694]
[1777991865584,45.71,81315.63,0.0,0.97497,2e-05,3.2694]
[1777991865677,45.71,81315.63,0.0,0.97497,2e-05,3.2694]
[1777991865718,45.71,81315.63,0.0,0.97497,2e-05,3.2694]
[1777991865828,45.71,81315.63,0.0,0.97497,2e-05,3.2694]
[1777991865853,45.7,81313.71,0.0,0.97493,2e-05,3.27379]
[1777991866729,45.7,81313.71,0.0,0.97493,2e-05,3.27379]
[1777991866788,45.7,81313.71,0.0,0.97493,2e-05,3.27379]
[1777991866825,45.7,81313.71,0.0,0.97493,2e-05,3.27379]
[1777991866889,45.7,81311.37,0.0,0.97488,2e-05,3.27923]
[1777991866982,45.7,81311.37,0.0,0.97488,2e-05,3.27923]
[1777991867090,45.7,81311.37,0.0,0.97488,2e-05,3.27923]
[1777991867136,45.7,81311.37,0.0,0.97488,2e-05,3.27923]
[1777991867150,45.7,81311.37,0.0,0.97488,2e-05,3.27923]
[1777991867331,45.7,81311.37,0.0,0.97488,2e-05,3.27923]
[1777991867422,45.7,81309.4,0.0,0.97483,2e-05,3.28374]
[1777991868264,45.7,81309.4,0.0,0.97483,2e-05,3.28374]
[1777991868338,45.7,81309.4,0.0,0.97483,2e-05,3.28374]
[1777991868398,45.7,81309.4,0.0,0.97483,2e-05,3.28374]
[1777991868568,45.7,81309.4,0.0,0.97483,2e-05,3.28374]
[1777991868589,45.7,81309.4,0.0,0.97483,2e-05,3.28374]
[1777991868795,45.7,81309.4,0.0,0.97483,2e-05,3.28374]
[1777991868827,45.7,81309.4,0.0,0.97483,2e-05,3.28374]
[1777991868869,45.7,81309.47,0.0,0.97484,2e-05,3.2832]
[1777991869002,45.7,81309.47,0.0,0.97484,2e-05,3.2832]
[1777991869084,45.7,81309.47,0.0,0.97484,2e-05,3.2832]
[1777991869150,45.7,81309.47,0.0,0.97484,2e-05,3.2832]
[1777991869274,45.7,81309.47,0.0,0.97484,2e-05,3.2832]
[1777991869334,45.7,81309.47,0.0,0.97484,2e-05,3.2832]
[1777991869689,45.7,81309.47,0.0,0.97484,2e-05,3.2832]
[1777991869746,45.7,81309.47,0.0,0.97484,2e-05,3.2832]
[1777991869760,45.7,81309.47,0.0,0.97484,2e-05,3.2832]
[1777991869827,45.7,81309.47,0.0,0.97484,2e-05,3.2832]
[1777991869843,45.7,81309.47,0.0,0.97484,2e-05,3.2832]
[1777991869924,45.7,81307.47,0.0,0.9748,2e-05,3.28779]
[1777991870016,45.7,81307.47,0.0,0.9748,2e-05,3.28779]
[1777991870077,45.7,81307.47,0.0,0.9748,2e-05,3.28779]
[1777991870151,45.7,81307.47,0.0,0.9748,2e-05,3.28779]
[1777991870173,45.7,81307.47,0.0,0.9748,2e-05,3.28779]
[1777991870328,45.7,81307.47,0.0,0.9748,2e-05,3.28779]
[1777991870693,45.7,81307.47,0.0,0.9748,2e-05,3.28779]
[1777991870826,45.7,81307.47,0.0,0.9748,2e-05,3.28779]
[1777991870895,45.7,81301.95,0.0,0.97467,2e-05,3.30112]
[1777991871015,45.7,81301.95,0.0,0.97467,2e-05,3.30112]
[1777991871085,45.7,81301.95,0.0,0.97467,2e-05,3.30112]
[1777991871275,45.7,81301.95,0.0,0.97467,2e-05,3.30112]
[1777991871311,45.7,81301.95,0.0,0.97467,2e-05,3.30112]
[1777991871331,45.7,81301.95,0.0,0.97467,2e-05,3.30112]
[1777991871383,45.7,81301.95,0.0,0.97467,2e-05,3.30112]
[1777991871663,45.7,81301.95,0.0,0.97467,2e-05,3.30112]
[1777991871678,45.7,81298.24,0.0,0.97459,2e-05,3.30995]
[1777991873883,45.69,81298.11,0.0,0.97459,2e-05,3.30986]
[1777991873945,45.69,81298.11,0.0,0.97459,2e-05,3.30986]
[1777991873941,45.69,81298.14,0.0,0.9746,2e-05,3.30897]
[1777991874036,45.69,81298.14,0.0,0.9746,2e-05,3.30897]
[1777991874075,45.69,81298.14,0.0,0.9746,2e-05,3.30897]
[1777991874213,45.69,81298.14,0.0,0.9746,2e-05,3.30897]
[1777991874274,45.69,81298.14,0.0,0.9746,2e-05,3.30897]
[1777991874319,45.69,81298.14,0.0,0.9746,2e-05,3.30897]
[1777991874327,45.69,81298.14,0.0,0.9746,2e-05,3.30897]
[1777991874446,45.69,81298.14,0.0,0.9746,2e-05,3.30897]
[1777991874577,45.69,81298.14,0.0,0.9746,2e-05,3.30897]
[1777991874622,45.69,81298.14,0.0,0.9746,2e-05,3.30897]
[1777991874832,45.69,81298.14,0.0,0.9746,2e-05,3.30897]
[1777991874957,45.69,81298.14,0.0,0.9746,2e-05,3.30897]
[1777991874882,45.69,81296.99,0.0,0.97457,2e-05,3.31183]
[1777991874998,45.69,81296.99,0.0,0.97457,2e-05,3.31183]
[1777991875081,45.69,81296.99,0.0,0.97457,2e-05,3.31183]
[1777991875480,45.68,81301.17,0.0,0.97471,2e-05,3.29733]
[1777991876487,45.66,81303.95,0.0,0.97481,2e-05,3.2866]
[1777991877493,45.65,81300.93,0.0,0.97477,2e-05,3.29045]
[1777991879511,45.62,81309.3,0.0,0.97503,2e-05,3.26251]
[1777991880066,45.62,81309.3,0.0,0.97503,2e-05,3.26251]
[1777991880083,45.62,81309.3,0.0,0.97503,2e-05,3.26251]
[1777991880171,45.62,81309.3,0.0,0.97503,2e-05,3.26251]
[1777991880612,45.62,81309.3,0.0,0.97503,2e-05,3.26251]
[1777991880707,45.62,81309.3,0.0,0.97503,2e-05,3.26251]
[1777991880782,45.62,81309.3,0.0,0.97503,2e-05,3.26251]
[1777991880827,45.62,81309.3,0.0,0.97503,2e-05,3.26251]
[1777991880954,45.62,81309.3,0.0,0.97503,2e-05,3.26251]
[1777991880859,45.62,81316.48,0.0,0.9752,2e-05,3.2445]
[1777991881010,45.62,81316.48,0.0,0.9752,2e-05,3.2445]
[1777991881075,45.62,81316.48,0.0,0.9752,2e-05,3.2445]
[1777991881328,45.62,81316.48,0.0,0.9752,2e-05,3.2445]
[1777991881524,45.62,81316.48,0.0,0.9752,2e-05,3.2445]
[1777991881576,45.62,81316.48,0.0,0.9752,2e-05,3.2445]
[1777991881581,45.62,81322.17,0.0,0.97533,2e-05,3.23024]
[1777991883988,45.62,81321.88,0.0,0.97533,2e-05,3.23042]
[1777991884070,45.62,81321.88,0.0,0.97533,2e-05,3.23042]
[1777991884091,45.62,81321.88,0.0,0.97533,2e-05,3.23042]
[1777991884176,45.62,81321.88,0.0,0.97533,2e-05,3.23042]
[1777991884332,45.62,81321.88,0.0,0.97533,2e-05,3.23042]
[1777991884574,45.62,81321.88,0.0,0.97533,2e-05,3.23042]
[1777991884701,45.62,81321.88,0.0,0.97533,2e-05,3.23042]
[1777991884749,45.62,81321.88,0.0,0.97533,2e-05,3.23042]
[1777991884820,45.62,81321.88,0.0,0.97533,2e-05,3.23042]
[1777991884903,45.62,81321.99,0.0,0.97533,2e-05,3.22989]
[1777991886292,45.62,81322.02,0.0,0.97533,2e-05,3.22956]
[1777991886359,45.62,81322.02,0.0,0.97533,2e-05,3.22956]
[1777991886431,45.62,81322.02,0.0,0.97533,2e-05,3.22956]
[1777991886561,45.61,81314.46,0.0,0.97516,2e-05,3.24786]
[1777991887167,45.61,81314.46,0.0,0.97516,2e-05,3.24786]
[1777991887327,45.61,81314.46,0.0,0.97516,2e-05,3.24786]
[1777991887441,45.61,81314.46,0.0,0.97516,2e-05,3.24786]
[1777991887568,45.61,81308.99,0.0,0.97504,2e-05,3.26106]
[1777991888572,45.61,81308.99,0.0,0.97504,2e-05,3.26106]
[1777991888789,45.61,81308.99,0.0,0.97504,2e-05,3.26106]
[1777991888890,45.61,81311.05,0.0,0.97509,2e-05,3.25566]
[1777991889582,45.61,81305.72,0.0,0.97497,2e-05,3.26852]
[1777991890232,45.61,81305.72,0.0,0.97497,2e-05,3.26852]
[1777991890589,45.61,81298.62,0.0,0.97481,2e-05,3.28578]
[1777991891000,45.61,81298.62,0.0,0.97481,2e-05,3.28578]
[1777991891577,45.61,81298.62,0.0,0.97481,2e-05,3.28578]
[1777991891596,45.61,81296.32,0.0,0.97476,2e-05,3.29114]
[1777991892602,45.61,81288.18,0.0,0.97458,2e-05,3.31106]
[1777991894951,45.61,81285.66,0.0,0.97452,2e-05,3.31696]
[1777991894980,45.61,81285.66,0.0,0.97452,2e-05,3.31696]
[1777991895083,45.6,81283.69,0.0,0.97448,2e-05,3.32148]
[1777991895310,45.6,81283.69,0.0,0.97448,2e-05,3.32148]
[1777991895328,45.6,81283.69,0.0,0.97448,2e-05,3.32148]
[1777991895405,45.6,81283.69,0.0,0.97448,2e-05,3.32148]
[1777991895515,45.6,81283.69,0.0,0.97448,2e-05,3.32148]
[1777991895519,45.6,81283.69,0.0,0.97448,2e-05,3.32148]
[1777991895577,45.6,81283.69,0.0,0.97448,2e-05,3.32148]
[1777991895624,45.6,81280.92,0.0,0.97442,2e-05,3.328]
[1777991895997,45.6,81280.92,0.0,0.97442,2e-05,3.328]
[1777991896018,45.6,81280.92,0.0,0.97442,2e-05,3.328]
[1777991896080,45.6,81280.92,0.0,0.97442,2e-05,3.328]
[1777991896103,45.6,81280.92,0.0,0.97442,2e-05,3.328]
[1777991896219,45.6,81280.92,0.0,0.97442,2e-05,3.328]
[1777991896236,45.6,81280.92,0.0,0.97442,2e-05,3.328]
[1777991896330,45.6,81280.92,0.0,0.97442,2e-05,3.328]
[1777991896631,45.6,81274.39,0.0,0.97427,2e-05,3.34397]
[1777991897174,45.6,81274.39,0.0,0.97427,2e-05,3.34397]
[1777991897309,45.6,81274.39,0.0,0.97427,2e-05,3.34397]
[1777991897334,45.6,81274.39,0.0,0.97427,2e-05,3.34397]
[1777991897432,45.6,81274.39,0.0,0.97427,2e-05,3.34397]
[1777991897644,45.6,81274.39,0.0,0.97427,2e-05,3.34397]
[1777991897722,45.6,81274.39,0.0,0.97427,2e-05,3.34397]
[1777991897776,45.6,81274.39,0.0,0.97427,2e-05,3.34397]
[1777991897825,45.6,81274.39,0.0,0.97427,2e-05,3.34397]
[1777991897872,45.6,81271.49,0.0,0.9742,2e-05,3.35082]
[1777991899917,45.6,81269.88,0.0,0.97417,2e-05,3.35442]
[1777991899979,45.6,81268.43,0.0,0.97414,2e-05,3.35761]
[1777991900079,45.6,81268.43,0.0,0.97414,2e-05,3.35761]
[1777991900659,45.59,81257.59,0.0,0.97389,2e-05,3.38458]
[1777991901666,45.59,81258.06,0.0,0.9739,2e-05,3.38286]
[1777991903694,45.59,81253.68,0.0,0.97381,2e-05,3.39296]
[1777991904819,45.59,81253.68,0.0,0.97381,2e-05,3.39296]
[1777991904824,45.59,81253.68,0.0,0.97381,2e-05,3.39296]
[1777991904852,45.59,81253.68,0.0,0.97381,2e-05,3.39296]
[1777991904932,45.59,81247.41,0.0,0.97366,2e-05,3.40841]
[1777991905877,45.59,81247.41,0.0,0.97366,2e-05,3.40841]
[1777991905986,45.59,81247.41,0.0,0.97366,2e-05,3.40841]
[1777991905947,45.57,81246.53,0.0,0.97369,2e-05,3.40514]
[1777991906012,45.57,81246.53,0.0,0.97369,2e-05,3.40514]
[1777991906078,45.57,81246.53,0.0,0.97369,2e-05,3.40514]
[1777991906310,45.57,81246.53,0.0,0.97369,2e-05,3.40514]
[1777991906330,45.57,81246.53,0.0,0.97369,2e-05,3.40514]
[1777991906450,45.57,81246.53,0.0,0.97369,2e-05,3.40514]
[1777991906577,45.57,81246.53,0.0,0.97369,2e-05,3.40514]
[1777991906686,45.57,81246.53,0.0,0.97369,2e-05,3.40514]
[1777991906701,45.55,81243.54,0.0,0.97367,2e-05,3.40734]
[1777991907096,45.55,81243.54,0.0,0.97367,2e-05,3.40734]
[1777991907332,45.55,81243.54,0.0,0.97367,2e-05,3.40734]
[1777991907339,45.55,81243.54,0.0,0.97367,2e-05,3.40734]
[1777991907579,45.55,81243.54,0.0,0.97367,2e-05,3.40734]
[1777991907703,45.55,81243.54,0.0,0.97367,2e-05,3.40734]
[1777991907708,45.53,81244.34,0.0,0.97374,2e-05,3.39984]
[1777991911323,45.47,81244.67,0.0,0.97389,2e-05,3.38341]
[1777991911459,45.47,81244.67,0.0,0.97389,2e-05,3.38341]
[1777991911518,45.47,81244.67,0.0,0.97389,2e-05,3.38341]
[1777991911558,45.47,81244.67,0.0,0.97389,2e-05,3.38341]
[1777991911615,45.47,81244.67,0.0,0.97389,2e-05,3.38341]
[1777991911756,45.47,81244.67,0.0,0.97389,2e-05,3.38341]
[1777991911831,45.47,81244.67,0.0,0.97389,2e-05,3.38341]
[1777991911895,45.47,81244.67,0.0,0.97389,2e-05,3.38341]
[1777991911925,45.47,81244.67,0.0,0.97389,2e-05,3.38341]
[1777991912031,45.45,81255.39,0.0,0.97422,2e-05,3.34803]
[1777991912073,45.45,81255.39,0.0,0.97422,2e-05,3.34803]
[1777991912087,45.45,81255.39,0.0,0.97422,2e-05,3.34803]
[1777991912647,45.45,81255.39,0.0,0.97422,2e-05,3.34803]
[1777991912828,45.45,81255.39,0.0,0.97422,2e-05,3.34803]
[1777991912833,45.45,81263.25,0.0,0.97441,2e-05,3.32777]
[1777991913037,45.45,81263.25,0.0,0.97441,2e-05,3.32777]
[1777991913069,45.45,81263.25,0.0,0.97441,2e-05,3.32777]
[1777991913078,45.45,81263.25,0.0,0.97441,2e-05,3.32777]
[1777991913131,45.45,81263.25,0.0,0.97441,2e-05,3.32777]
[1777991913157,45.45,81263.25,0.0,0.97441,2e-05,3.32777]
[1777991913329,45.45,81263.25,0.0,0.97441,2e-05,3.32777]
[1777991913750,45.45,81267.92,0.0,0.97452,2e-05,3.31563]
[1777991914174,45.45,81267.92,0.0,0.97452,2e-05,3.31563]
[1777991914330,45.45,81267.92,0.0,0.97452,2e-05,3.31563]
[1777991914704,45.45,81267.92,0.0,0.97452,2e-05,3.31563]
[1777991914786,45.45,81267.92,0.0,0.97452,2e-05,3.31563]
[1777991914827,45.45,81267.92,0.0,0.97452,2e-05,3.31563]
[1777991914929,45.44,81283.63,0.0,0.97492,2e-05,3.2726]
[1777991915399,45.44,81283.63,0.0,0.97492,2e-05,3.2726]
[1777991915447,45.44,81283.63,0.0,0.97492,2e-05,3.2726]
[1777991915511,45.44,81283.63,0.0,0.97492,2e-05,3.2726]
[1777991915541,45.44,81283.63,0.0,0.97492,2e-05,3.2726]
[1777991915578,45.44,81283.63,0.0,0.97492,2e-05,3.2726]
[1777991915889,45.44,81283.63,0.0,0.97492,2e-05,3.2726]
[1777991915947,45.44,81283.63,0.0,0.97492,2e-05,3.2726]
[1777991915909,45.43,81282.44,0.0,0.9749,2e-05,3.27526]
[1777991916077,45.43,81282.44,0.0,0.9749,2e-05,3.27526]
[1777991916450,45.43,81282.44,0.0,0.9749,2e-05,3.27526]
[1777991916572,45.43,81282.44,0.0,0.9749,2e-05,3.27526]
[1777991916679,45.43,81282.44,0.0,0.9749,2e-05,3.27526]
[1777991916811,45.43,81282.44,0.0,0.9749,2e-05,3.27526]
[1777991916829,45.43,81282.44,0.0,0.9749,2e-05,3.27526]
[1777991916903,45.43,81282.44,0.0,0.9749,2e-05,3.27526]
[1777991916990,45.42,81279.21,0.0,0.97485,2e-05,3.28022]
[1777991917778,45.41,81275.52,0.0,0.97479,2e-05,3.28625]
[1777991918161,45.41,81275.52,0.0,0.97479,2e-05,3.28625]
[1777991918212,45.41,81275.52,0.0,0.97479,2e-05,3.28625]
[1777991918335,45.41,81275.52,0.0,0.97479,2e-05,3.28625]
[1777991918562,45.41,81275.52,0.0,0.97479,2e-05,3.28625]
[1777991918778,45.41,81275.52,0.0,0.97479,2e-05,3.28625]
[1777991918827,45.41,81275.52,0.0,0.97479,2e-05,3.28625]
[1777991918909,45.41,81275.52,0.0,0.97479,2e-05,3.28625]
[1777991918984,45.4,81275.17,0.0,0.97481,2e-05,3.28385]
[1777991919086,45.4,81275.17,0.0,0.97481,2e-05,3.28385]
[1777991919099,45.4,81275.17,0.0,0.97481,2e-05,3.28385]
[1777991919794,45.39,81276.54,0.0,0.97488,2e-05,3.27723]
[1777991920075,45.39,81276.54,0.0,0.97488,2e-05,3.27723]
[1777991920326,45.39,81276.54,0.0,0.97488,2e-05,3.27723]
[1777991920458,45.39,81276.54,0.0,0.97488,2e-05,3.27723]
[1777991920802,45.38,81275.35,0.0,0.97488,2e-05,3.27711]
[1777991921680,45.38,81275.35,0.0,0.97488,2e-05,3.27711]
[1777991921737,45.38,81275.35,0.0,0.97488,2e-05,3.27711]
[1777991921829,45.38,81275.35,0.0,0.97488,2e-05,3.27711]
[1777991921930,45.37,81276.58,0.0,0.97493,2e-05,3.27097]
[1777991922027,45.37,81276.58,0.0,0.97493,2e-05,3.27097]
[1777991924288,45.36,81278.66,0.0,0.97499,2e-05,3.2652]
[1777991924331,45.36,81278.66,0.0,0.97499,2e-05,3.2652]
[1777991924414,45.36,81278.66,0.0,0.97499,2e-05,3.2652]
[1777991924524,45.36,81278.66,0.0,0.97499,2e-05,3.2652]
[1777991924576,45.36,81278.66,0.0,0.97499,2e-05,3.2652]
[1777991924625,45.36,81278.66,0.0,0.97499,2e-05,3.2652]
[1777991924649,45.36,81278.66,0.0,0.97499,2e-05,3.2652]
[1777991924828,45.36,81278.66,0.0,0.97499,2e-05,3.2652]
[1777991924830,45.36,81276.32,0.0,0.97493,2e-05,3.27073]
[1777991925080,45.36,81276.32,0.0,0.97493,2e-05,3.27073]
[1777991925128,45.36,81276.32,0.0,0.97493,2e-05,3.27073]
[1777991925180,45.36,81276.32,0.0,0.97493,2e-05,3.27073]
[1777991925328,45.36,81276.32,0.0,0.97493,2e-05,3.27073]
[1777991925576,45.36,81276.32,0.0,0.97493,2e-05,3.27073]
[1777991925635,45.36,81276.32,0.0,0.97493,2e-05,3.27073]
[1777991925648,45.36,81276.32,0.0,0.97493,2e-05,3.27073]
[1777991925827,45.36,81276.32,0.0,0.97493,2e-05,3.27073]
[1777991925837,45.36,81277.34,0.0,0.97496,2e-05,3.26791]
[1777991926074,45.36,81277.34,0.0,0.97496,2e-05,3.26791]
[1777991926092,45.36,81277.34,0.0,0.97496,2e-05,3.26791]
[1777991926133,45.36,81277.34,0.0,0.97496,2e-05,3.26791]
[1777991926325,45.36,81277.34,0.0,0.97496,2e-05,3.26791]
[1777991926472,45.36,81277.34,0.0,0.97496,2e-05,3.26791]
[1777991926506,45.36,81277.34,0.0,0.97496,2e-05,3.26791]
[1777991926577,45.36,81277.34,0.0,0.97496,2e-05,3.26791]
[1777991926642,45.36,81277.34,0.0,0.97496,2e-05,3.26791]
[1777991926778,45.36,81277.34,0.0,0.97496,2e-05,3.26791]
[1777991926805,45.36,81277.34,0.0,0.97496,2e-05,3.26791]
[1777991926844,45.36,81269.71,0.0,0.97479,2e-05,3.28663]
[1777991927094,45.36,81269.71,0.0,0.97479,2e-05,3.28663]
[1777991927345,45.36,81269.71,0.0,0.97479,2e-05,3.28663]
[1777991927370,45.36,81269.71,0.0,0.97479,2e-05,3.28663]
[1777991927560,45.36,81269.71,0.0,0.97479,2e-05,3.28663]
[1777991927715,45.36,81269.71,0.0,0.97479,2e-05,3.28663]
[1777991927851,45.36,81257.27,0.0,0.9745,2e-05,3.31752]
[1777991928312,45.36,81257.27,0.0,0.9745,2e-05,3.31752]
[1777991928421,45.36,81257.27,0.0,0.9745,2e-05,3.31752]
[1777991928858,45.36,81263.39,0.0,0.97465,2e-05,3.30182]
[1777991929086,45.36,81263.39,0.0,0.97465,2e-05,3.30182]
[1777991929865,45.36,81270.79,0.0,0.97482,2e-05,3.28293]
[1777991931956,45.35,81265.66,0.0,0.97471,2e-05,3.29508]
[1777991932598,45.35,81265.66,0.0,0.97471,2e-05,3.29508]
[1777991932891,45.35,81242.32,0.0,0.97416,2e-05,3.35357]
[1777991933119,45.35,81242.32,0.0,0.97416,2e-05,3.35357]
[1777991933154,45.35,81242.32,0.0,0.97416,2e-05,3.35357]
[1777991933898,45.35,81241.47,0.0,0.97415,2e-05,3.35538]
[1777991934731,45.35,81241.47,0.0,0.97415,2e-05,3.35538]
[1777991934905,45.35,81237.77,0.0,0.97406,2e-05,3.36433]
[1777991935173,45.35,81237.77,0.0,0.97406,2e-05,3.36433]
[1777991935494,45.35,81237.77,0.0,0.97406,2e-05,3.36433]
[1777991935831,45.35,81237.77,0.0,0.97406,2e-05,3.36433]
[1777991935911,45.35,81222.33,0.0,0.9737,2e-05,3.40331]
[1777991936299,45.35,81222.33,0.0,0.9737,2e-05,3.40331]
[1777991936757,45.35,81222.33,0.0,0.9737,2e-05,3.40331]
[1777991936919,45.35,81227.55,0.0,0.97383,2e-05,3.38948]
[1777991937992,45.35,81227.55,0.0,0.97383,2e-05,3.38948]
[1777991937925,45.33,81231.79,0.0,0.97398,2e-05,3.37339]
[1777991938380,45.33,81231.79,0.0,0.97398,2e-05,3.37339]
[1777991938576,45.33,81231.79,0.0,0.97398,2e-05,3.37339]
[1777991938933,45.33,81237.17,0.0,0.97411,2e-05,3.3592]
[1777991939105,45.33,81237.17,0.0,0.97411,2e-05,3.3592]
[1777991940946,45.32,81239.18,0.0,0.97416,2e-05,3.35317]
[1777991941956,45.32,81247.78,0.0,0.97437,2e-05,3.33094]
[1777991942963,45.32,81251.71,0.0,0.97447,2e-05,3.32059]
[1777991943970,45.32,81241.54,0.0,0.97423,2e-05,3.34589]
[1777991944977,45.32,81237.63,0.0,0.97414,2e-05,3.35542]
[1777991945542,45.32,81237.63,0.0,0.97414,2e-05,3.35542]
[1777991945884,45.32,81237.63,0.0,0.97414,2e-05,3.35542]
[1777991945984,45.31,81230.7,0.0,0.97398,2e-05,3.37263]
[1777991946104,45.31,81230.7,0.0,0.97398,2e-05,3.37263]
[1777991946996,45.31,81215.43,0.0,0.97362,2e-05,3.41127]
[1777991947261,45.31,81215.43,0.0,0.97362,2e-05,3.41127]
[1777991948010,45.31,81201.58,0.0,0.97329,2e-05,3.44654]
[1777991948234,45.31,81201.58,0.0,0.97329,2e-05,3.44654]
[1777991948269,45.31,81201.58,0.0,0.97329,2e-05,3.44654]
[1777991949010,45.31,81201.27,0.0,0.97328,2e-05,3.44728]
[1777991950018,45.32,81200.36,0.0,0.97324,2e-05,3.4512]
[1777991950696,45.32,81200.36,0.0,0.97324,2e-05,3.4512]
[1777991951025,45.3,81197.7,0.0,0.97323,2e-05,3.45201]
[1777991951808,45.3,81197.7,0.0,0.97323,2e-05,3.45201]
[1777991951836,45.3,81197.7,0.0,0.97323,2e-05,3.45201]
[1777991951982,45.3,81197.7,0.0,0.97323,2e-05,3.45201]
[1777991952040,45.3,81197.7,0.0,0.97323,2e-05,3.45201]
[1777991952032,45.27,81196.95,0.0,0.97327,2e-05,3.44795]
[1777991952082,45.27,81196.95,0.0,0.97327,2e-05,3.44795]
[1777991952230,45.27,81196.95,0.0,0.97327,2e-05,3.44795]
[1777991952328,45.27,81196.95,0.0,0.97327,2e-05,3.44795]
[1777991952389,45.27,81196.95,0.0,0.97327,2e-05,3.44795]
[1777991952534,45.27,81196.95,0.0,0.97327,2e-05,3.44795]
[1777991952634,45.27,81196.95,0.0,0.97327,2e-05,3.44795]
[1777991952861,45.28,81196.95,0.0,0.97326,2e-05,3.44957]
[1777991953474,45.28,81196.95,0.0,0.97326,2e-05,3.44957]
[1777991953553,45.28,81192.93,0.0,0.97316,2e-05,3.46002]
[1777991954353,45.28,81192.93,0.0,0.97316,2e-05,3.46002]
[1777991954371,45.28,81192.93,0.0,0.97316,2e-05,3.46002]
[1777991954698,45.28,81192.93,0.0,0.97316,2e-05,3.46002]
[1777991954803,45.28,81192.93,0.0,0.97316,2e-05,3.46002]
[1777991954901,45.28,81192.93,0.0,0.97316,2e-05,3.46002]
[1777991955002,45.29,81172.02,0.0,0.97262,2e-05,3.51671]
[1777991955060,45.29,81172.02,0.0,0.97262,2e-05,3.51671]
[1777991955316,45.29,81172.02,0.0,0.97262,2e-05,3.51671]
[1777991955385,45.29,81172.02,0.0,0.97262,2e-05,3.51671]
[1777991955534,45.29,81172.02,0.0,0.97262,2e-05,3.51671]
[1777991955669,45.29,81172.02,0.0,0.97262,2e-05,3.51671]
[1777991955770,45.29,81167.26,0.0,0.9725,3e-05,3.52947]
[1777991956622,45.29,81167.26,0.0,0.9725,3e-05,3.52947]
[1777991956804,45.29,81167.26,0.0,0.9725,3e-05,3.52947]
[1777991956825,45.29,81162.39,0.0,0.97238,3e-05,3.54233]
[1777991959093,45.29,81156.69,0.0,0.97224,3e-05,3.55738]
[1777991961107,45.29,81164.17,0.0,0.97242,3e-05,3.53753]
[1777991962395,45.29,81164.17,0.0,0.97242,3e-05,3.53753]
[1777991962861,45.29,81164.17,0.0,0.97242,3e-05,3.53753]
[1777991962958,45.29,81170.85,0.0,0.97259,2e-05,3.51986]
[1777991963598,45.29,81170.85,0.0,0.97259,2e-05,3.51986]
[1777991963618,45.29,81170.85,0.0,0.97259,2e-05,3.51986]
[1777991963733,45.29,81170.85,0.0,0.97259,2e-05,3.51986]
[1777991963977,45.29,81170.85,0.0,0.97259,2e-05,3.51986]
[1777991963787,45.29,81162.3,0.0,0.97237,3e-05,3.54288]
[1777991964163,45.29,81162.3,0.0,0.97237,3e-05,3.54288]
[1777991964176,45.29,81162.3,0.0,0.97237,3e-05,3.54288]
[1777991964417,45.29,81162.3,0.0,0.97237,3e-05,3.54288]
[1777991964505,45.29,81162.3,0.0,0.97237,3e-05,3.54288]
[1777991964591,45.29,81162.3,0.0,0.97237,3e-05,3.54288]
[1777991964629,45.29,81162.3,0.0,0.97237,3e-05,3.54288]
[1777991964731,45.29,81162.3,0.0,0.97237,3e-05,3.54288]
[1777991964851,45.29,81162.3,0.0,0.97237,3e-05,3.54288]
[1777991964934,45.29,81159.27,0.0,0.9723,3e-05,3.55098]
[1777991965865,45.29,81159.27,0.0,0.9723,3e-05,3.55098]
[1777991965955,45.29,81165.88,0.0,0.97246,3e-05,3.53344]
[1777991966299,45.29,81165.88,0.0,0.97246,3e-05,3.53344]
[1777991966337,45.29,81165.88,0.0,0.97246,3e-05,3.53344]
[1777991966372,45.29,81165.88,0.0,0.97246,3e-05,3.53344]
[1777991966736,45.29,81165.88,0.0,0.97246,3e-05,3.53344]
[1777991967005,45.29,81165.88,0.0,0.97246,3e-05,3.53344]
[1777991967060,45.29,81176.5,0.0,0.97273,2e-05,3.50574]
[1777991967101,45.29,81176.5,0.0,0.97273,2e-05,3.50574]
[1777991967310,45.29,81176.5,0.0,0.97273,2e-05,3.50574]
[1777991967334,45.29,81176.5,0.0,0.97273,2e-05,3.50574]
[1777991967392,45.29,81176.5,0.0,0.97273,2e-05,3.50574]
[1777991967534,45.29,81176.5,0.0,0.97273,2e-05,3.50574]
[1777991967587,45.29,81176.5,0.0,0.97273,2e-05,3.50574]
[1777991967601,45.29,81176.5,0.0,0.97273,2e-05,3.50574]
[1777991967881,45.29,81176.5,0.0,0.97273,2e-05,3.50574]
[1777991968059,45.29,81176.5,0.0,0.97273,2e-05,3.50574]
[1777991967923,45.29,81183.53,0.0,0.97289,2e-05,3.48806]
[1777991968081,45.29,81183.53,0.0,0.97289,2e-05,3.48806]
[1777991968306,45.29,81183.53,0.0,0.97289,2e-05,3.48806]
[1777991968336,45.29,81184.38,0.0,0.97291,2e-05,3.48594]
[1777991970326,45.29,81184.62,0.0,0.97292,2e-05,3.48531]
[1777991970365,45.29,81184.62,0.0,0.97292,2e-05,3.48531]
[1777991970479,45.29,81184.62,0.0,0.97292,2e-05,3.48531]
[1777991970531,45.29,81184.62,0.0,0.97292,2e-05,3.48531]
[1777991970577,45.29,81184.62,0.0,0.97292,2e-05,3.48531]
[1777991971049,45.29,81184.62,0.0,0.97292,2e-05,3.48531]
[1777991970580,45.29,81185.47,0.0,0.97295,2e-05,3.48177]
[1777991971087,45.29,81185.47,0.0,0.97295,2e-05,3.48177]
[1777991971131,45.29,81185.47,0.0,0.97295,2e-05,3.48177]
[1777991971336,45.29,81185.47,0.0,0.97295,2e-05,3.48177]
[1777991971347,45.29,81185.47,0.0,0.97295,2e-05,3.48177]
[1777991971362,45.29,81185.37,0.0,0.97297,2e-05,3.47888]
[1777991972396,45.29,81185.37,0.0,0.97297,2e-05,3.47888]
[1777991972473,45.29,81185.37,0.0,0.97297,2e-05,3.47888]
[1777991972597,45.29,81185.37,0.0,0.97297,2e-05,3.47888]
[1777991972658,45.29,81185.37,0.0,0.97297,2e-05,3.47888]
[1777991972840,45.29,81185.37,0.0,0.97297,2e-05,3.47888]
[1777991972889,45.29,81185.37,0.0,0.97297,2e-05,3.47888]
[1777991972917,45.29,81185.37,0.0,0.97297,2e-05,3.47888]
[1777991973011,45.29,81185.37,0.0,0.97297,2e-05,3.47888]
[1777991973013,45.29,81185.87,0.0,0.97298,2e-05,3.47769]
[1777991973090,45.29,81185.87,0.0,0.97298,2e-05,3.47769]
[1777991973441,45.29,81185.87,0.0,0.97298,2e-05,3.47769]
[1777991973583,45.29,81185.87,0.0,0.97298,2e-05,3.47769]
[1777991973875,45.29,81185.87,0.0,0.97298,2e-05,3.47769]
[1777991973924,45.29,81185.87,0.0,0.97298,2e-05,3.47769]
[1777991973999,45.29,81185.87,0.0,0.97298,2e-05,3.47769]
[1777991974053,45.29,81187.08,0.0,0.97301,2e-05,3.47466]
[1777991974092,45.29,81187.08,0.0,0.97301,2e-05,3.47466]
[1777991974171,45.29,81187.08,0.0,0.97301,2e-05,3.47466]
[1777991974272,45.29,81187.08,0.0,0.97301,2e-05,3.47466]
[1777991974336,45.29,81187.08,0.0,0.97301,2e-05,3.47466]
[1777991974413,45.29,81187.08,0.0,0.97301,2e-05,3.47466]
[1777991974588,45.29,81187.08,0.0,0.97301,2e-05,3.47466]
[1777991974671,45.29,81187.08,0.0,0.97301,2e-05,3.47466]
[1777991974870,45.29,81187.08,0.0,0.97301,2e-05,3.47466]
[1777991974959,45.29,81187.08,0.0,0.97301,2e-05,3.47466]
[1777991975017,45.29,81187.08,0.0,0.97301,2e-05,3.47466]
[1777991975046,45.27,81192.7,0.0,0.97321,2e-05,3.45363]
[1777991975083,45.27,81192.7,0.0,0.97321,2e-05,3.45363]
[1777991975218,45.27,81192.7,0.0,0.97321,2e-05,3.45363]
[1777991975413,45.27,81192.7,0.0,0.97321,2e-05,3.45363]
[1777991975539,45.27,81192.7,0.0,0.97321,2e-05,3.45363]
[1777991975579,45.27,81192.7,0.0,0.97321,2e-05,3.45363]
[1777991975646,45.27,81192.7,0.0,0.97321,2e-05,3.45363]
[1777991975754,45.27,81192.7,0.0,0.97321,2e-05,3.45363]
[1777991975821,45.27,81192.7,0.0,0.97321,2e-05,3.45363]
[1777991975911,45.27,81192.7,0.0,0.97321,2e-05,3.45363]
[1777991976027,45.27,81192.7,0.0,0.97321,2e-05,3.45363]
[1777991975989,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976086,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976147,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976227,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976372,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976409,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976438,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976549,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976592,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976605,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976678,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976782,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976834,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976938,45.24,81195.15,0.0,0.97333,2e-05,3.44127]
[1777991976985,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991977113,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991977247,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991977287,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991977336,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991977394,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991977443,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991977604,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991977621,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991977740,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991977775,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991977840,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991977957,45.24,81200.84,0.0,0.97347,2e-05,3.42596]
[1777991978031,45.24,81199.63,0.0,0.97345,2e-05,3.42853]
[1777991978126,45.24,81199.63,0.0,0.97345,2e-05,3.42853]
[1777991978443,45.24,81199.63,0.0,0.97345,2e-05,3.42853]
[1777991978491,45.24,81199.63,0.0,0.97345,2e-05,3.42853]
[1777991978578,45.24,81199.63,0.0,0.97345,2e-05,3.42853]
[1777991978630,45.24,81199.63,0.0,0.97345,2e-05,3.42853]
[1777991978849,45.24,81199.63,0.0,0.97345,2e-05,3.42853]
[1777991978978,45.24,81199.63,0.0,0.97345,2e-05,3.42853]
[1777991979045,45.24,81208.91,0.0,0.97368,2e-05,3.40404]
[1777991979090,45.24,81208.91,0.0,0.97368,2e-05,3.40404]
[1777991979207,45.24,81208.91,0.0,0.97368,2e-05,3.40404]
[1777991979240,45.24,81208.91,0.0,0.97368,2e-05,3.40404]
[1777991979858,45.24,81208.91,0.0,0.97368,2e-05,3.40404]
[1777991980075,45.24,81208.91,0.0,0.97368,2e-05,3.40404]
[1777991979931,45.24,81209.26,0.0,0.97369,2e-05,3.40262]
[1777991980136,45.24,81209.26,0.0,0.97369,2e-05,3.40262]
[1777991980373,45.24,81209.26,0.0,0.97369,2e-05,3.40262]
[1777991980574,45.24,81209.26,0.0,0.97369,2e-05,3.40262]
[1777991980683,45.24,81209.26,0.0,0.97369,2e-05,3.40262]
[1777991980829,45.24,81209.26,0.0,0.97369,2e-05,3.40262]
[1777991980900,45.24,81209.26,0.0,0.97369,2e-05,3.40262]
[1777991981005,45.24,81209.26,0.0,0.97369,2e-05,3.40262]
[1777991981075,45.24,81209.26,0.0,0.97369,2e-05,3.40262]
[1777991980993,45.23,81213.67,0.0,0.9738,2e-05,3.39079]
[1777991981112,45.23,81213.67,0.0,0.9738,2e-05,3.39079]
[1777991981326,45.23,81213.67,0.0,0.9738,2e-05,3.39079]
[1777991981382,45.23,81213.67,0.0,0.9738,2e-05,3.39079]
[1777991981576,45.23,81213.67,0.0,0.9738,2e-05,3.39079]
[1777991981696,45.23,81213.67,0.0,0.9738,2e-05,3.39079]
[1777991981709,45.23,81213.67,0.0,0.9738,2e-05,3.39079]
[1777991981827,45.23,81213.67,0.0,0.9738,2e-05,3.39079]
[1777991981929,45.23,81213.67,0.0,0.9738,2e-05,3.39079]
[1777991982042,45.23,81213.67,0.0,0.9738,2e-05,3.39079]
[1777991982088,45.23,81215.42,0.0,0.97385,2e-05,3.38581]
[1777991982169,45.23,81215.42,0.0,0.97385,2e-05,3.38581]
[1777991982271,45.23,81215.42,0.0,0.97385,2e-05,3.38581]
[1777991982330,45.23,81215.42,0.0,0.97385,2e-05,3.38581]
[1777991982383,45.23,81215.42,0.0,0.97385,2e-05,3.38581]
[1777991982400,45.23,81215.42,0.0,0.97385,2e-05,3.38581]
[1777991982485,45.23,81215.42,0.0,0.97385,2e-05,3.38581]
[1777991982585,45.23,81215.42,0.0,0.97385,2e-05,3.38581]
[1777991982703,45.23,81215.42,0.0,0.97385,2e-05,3.38581]
[1777991982712,45.23,81215.42,0.0,0.97385,2e-05,3.38581]
[1777991983325,45.23,81217.07,0.0,0.97389,2e-05,3.3811]
[1777991983585,45.23,81217.07,0.0,0.97389,2e-05,3.3811]
[1777991983680,45.23,81217.07,0.0,0.97389,2e-05,3.3811]
[1777991983711,45.23,81217.07,0.0,0.97389,2e-05,3.3811]
[1777991983824,45.23,81217.07,0.0,0.97389,2e-05,3.3811]
[1777991984052,45.23,81217.07,0.0,0.97389,2e-05,3.3811]
[1777991984091,45.23,81213.71,0.0,0.97382,2e-05,3.38923]
[1777991984140,45.23,81213.71,0.0,0.97382,2e-05,3.38923]
[1777991984335,45.23,81213.71,0.0,0.97382,2e-05,3.38923]
[1777991984591,45.23,81213.71,0.0,0.97382,2e-05,3.38923]
[1777991984691,45.23,81213.71,0.0,0.97382,2e-05,3.38923]
[1777991984725,45.23,81213.71,0.0,0.97382,2e-05,3.38923]
[1777991984791,45.23,81213.71,0.0,0.97382,2e-05,3.38923]
[1777991984827,45.23,81213.71,0.0,0.97382,2e-05,3.38923]
[1777991984894,45.23,81213.71,0.0,0.97382,2e-05,3.38923]
[1777991985055,45.23,81213.71,0.0,0.97382,2e-05,3.38923]
[1777991985080,45.23,81213.71,0.0,0.97382,2e-05,3.38923]
[1777991984993,45.23,81215.79,0.0,0.97387,2e-05,3.38341]
[1777991985338,45.23,81215.79,0.0,0.97387,2e-05,3.38341]
[1777991985428,45.23,81215.79,0.0,0.97387,2e-05,3.38341]
[1777991985460,45.23,81215.79,0.0,0.97387,2e-05,3.38341]
[1777991985533,45.23,81215.79,0.0,0.97387,2e-05,3.38341]
[1777991985596,45.23,81215.79,0.0,0.97387,2e-05,3.38341]
[1777991985658,45.23,81215.79,0.0,0.97387,2e-05,3.38341]
[1777991985831,45.23,81215.79,0.0,0.97387,2e-05,3.38341]
[1777991985902,45.23,81215.79,0.0,0.97387,2e-05,3.38341]
[1777991985984,45.23,81215.79,0.0,0.97387,2e-05,3.38341]
[1777991986078,45.23,81215.79,0.0,0.97387,2e-05,3.38341]
[1777991986079,45.23,81217.56,0.0,0.97392,2e-05,3.3784]
[1777991987300,45.22,81218.84,0.0,0.97395,2e-05,3.37465]
[1777991988307,45.22,81223.32,0.0,0.97407,2e-05,3.36229]
[1777991989700,45.22,81223.32,0.0,0.97407,2e-05,3.36229]
[1777991989919,45.22,81223.32,0.0,0.97407,2e-05,3.36229]
[1777991989963,45.22,81225.92,0.0,0.97413,2e-05,3.35522]
[1777991991199,45.22,81226.0,0.0,0.97414,2e-05,3.35458]
[1777991991309,45.22,81226.0,0.0,0.97414,2e-05,3.35458]
[1777991991387,45.22,81219.84,0.0,0.974,2e-05,3.36986]
[1777991992336,45.21,81216.3,0.0,0.97392,2e-05,3.37845]
[1777991993442,45.21,81216.3,0.0,0.97392,2e-05,3.37845]
[1777991994350,45.21,81214.5,0.0,0.97388,2e-05,3.38211]
[1777991995810,45.21,81214.5,0.0,0.97388,2e-05,3.38211]
[1777991995835,45.21,81214.5,0.0,0.97388,2e-05,3.38211]
[1777991996037,45.21,81214.5,0.0,0.97388,2e-05,3.38211]
[1777991996069,45.21,81216.01,0.0,0.97392,2e-05,3.37777]
[1777991996217,45.21,81216.01,0.0,0.97392,2e-05,3.37777]
[1777991996365,45.21,81213.39,0.0,0.97386,2e-05,3.384]
[1777991997372,45.21,81209.47,0.0,0.97377,2e-05,3.39358]
[1777991998588,45.21,81209.47,0.0,0.97377,2e-05,3.39358]
[1777991998610,45.2,81210.73,0.0,0.97381,2e-05,3.38984]
[1777991999386,45.2,81215.84,0.0,0.97394,2e-05,3.37626]
[1777992000393,45.2,81217.01,0.0,0.97397,2e-05,3.3728]
[1777992001831,45.2,81215.4,0.0,0.97393,2e-05,3.37645]
[1777992002201,45.2,81215.4,0.0,0.97393,2e-05,3.37645]
[1777992003414,45.2,81209.92,0.0,0.97381,2e-05,3.38956]
[1777992005428,45.19,81212.4,0.0,0.97388,2e-05,3.38222]
[1777992006435,45.19,81214.28,0.0,0.97393,2e-05,3.37693]
[1777992007442,45.19,81217.24,0.0,0.97401,2e-05,3.36889]
[1777992008273,45.19,81217.24,0.0,0.97401,2e-05,3.36889]
[1777992009456,45.19,81221.98,0.0,0.97413,2e-05,3.35589]
[1777992010570,45.19,81221.98,0.0,0.97413,2e-05,3.35589]
[1777992010842,45.19,81221.98,0.0,0.97413,2e-05,3.35589]
[1777992010896,45.18,81225.34,0.0,0.97421,2e-05,3.34691]
[1777992011470,45.18,81228.71,0.0,0.97429,2e-05,3.33793]
[1777992013077,45.18,81230.58,0.0,0.97434,2e-05,3.33279]
[1777992013484,45.18,81231.71,0.0,0.97437,2e-05,3.32954]
[1777992014491,45.18,81233.4,0.0,0.97442,2e-05,3.32487]
[1777992015498,45.18,81234.8,0.0,0.97445,2e-05,3.32096]
[1777992016607,45.18,81232.96,0.0,0.97441,2e-05,3.32524]
[1777992017512,45.17,81227.78,0.0,0.97429,2e-05,3.338]
[1777992018519,45.17,81224.8,0.0,0.97423,2e-05,3.34517]
[1777992019526,45.17,81227.95,0.0,0.97431,2e-05,3.33676]
[1777992020533,45.17,81228.98,0.0,0.97433,2e-05,3.33375]
[1777992022547,45.17,81227.73,0.0,0.97431,2e-05,3.33614]
[1777992023330,45.17,81227.73,0.0,0.97431,2e-05,3.33614]
[1777992023554,45.17,81226.7,0.0,0.97429,2e-05,3.33837]
[1777992024698,45.17,81226.7,0.0,0.97429,2e-05,3.33837]
[1777992024710,45.16,81219.13,0.0,0.97411,2e-05,3.35723]
[1777992025313,45.16,81219.13,0.0,0.97411,2e-05,3.35723]
[1777992025576,45.16,81206.78,0.0,0.97382,2e-05,3.3884]
[1777992026583,45.16,81206.02,0.0,0.97381,2e-05,3.38987]
[1777992027590,45.16,81207.33,0.0,0.97384,2e-05,3.38602]
[1777992029606,45.16,81209.14,0.0,0.9739,2e-05,3.38042]
[1777992030614,45.15,81210.69,0.0,0.97394,2e-05,3.37598]
[1777992031621,45.15,81208.66,0.0,0.97392,2e-05,3.37751]
[1777992033635,45.15,81205.65,0.0,0.97385,2e-05,3.3843]
[1777992034641,45.15,81204.35,0.0,0.97383,2e-05,3.38717]
[1777992036656,45.14,81206.04,0.0,0.97387,2e-05,3.38187]
[1777992039595,45.14,81205.49,0.0,0.97387,2e-05,3.38235]
[1777992039677,45.14,81185.26,0.0,0.97338,2e-05,3.43409]
[1777992040337,45.14,81185.26,0.0,0.97338,2e-05,3.43409]
[1777992040579,45.14,81185.26,0.0,0.97338,2e-05,3.43409]
[1777992040684,45.14,81172.7,0.0,0.97308,2e-05,3.46623]
[1777992041691,45.14,81166.0,0.0,0.97291,2e-05,3.48393]
[1777992042698,45.14,81162.34,0.0,0.97282,2e-05,3.49367]
[1777992043961,45.14,81162.34,0.0,0.97282,2e-05,3.49367]
[1777992044040,45.14,81162.34,0.0,0.97282,2e-05,3.49367]
[1777992044077,45.14,81161.48,0.0,0.9728,2e-05,3.49604]
[1777992044275,45.14,81161.48,0.0,0.9728,2e-05,3.49604]
[1777992044330,45.14,81161.48,0.0,0.9728,2e-05,3.49604]
[1777992044342,45.14,81161.48,0.0,0.9728,2e-05,3.49604]
[1777992044425,45.14,81161.48,0.0,0.9728,2e-05,3.49604]
[1777992044534,45.14,81161.48,0.0,0.9728,2e-05,3.49604]
[1777992044864,45.14,81161.48,0.0,0.9728,2e-05,3.49604]
[1777992044983,45.14,81161.48,0.0,0.9728,2e-05,3.49604]
[1777992044996,45.14,81161.48,0.0,0.9728,2e-05,3.49604]
[1777992045079,45.14,81161.48,0.0,0.9728,2e-05,3.49604]
[1777992045135,45.14,81161.48,0.0,0.9728,2e-05,3.49604]
[1777992045117,45.14,81161.05,0.0,0.97279,2e-05,3.49727]
[1777992045248,45.14,81161.05,0.0,0.97279,2e-05,3.49727]
[1777992045266,45.14,81161.05,0.0,0.97279,2e-05,3.49727]
[1777992045340,45.14,81161.05,0.0,0.97279,2e-05,3.49727]
[1777992045719,45.14,81165.27,0.0,0.97288,2e-05,3.4872]
[1777992046726,45.14,81160.41,0.0,0.97276,2e-05,3.5001]
[1777992051784,45.14,81160.9,0.0,0.97278,2e-05,3.49784]
[1777992053384,45.14,81160.87,0.0,0.97279,2e-05,3.49725]
[1777992053454,45.14,81160.87,0.0,0.97279,2e-05,3.49725]
[1777992053567,45.14,81160.87,0.0,0.97279,2e-05,3.49725]
[1777992053581,45.14,81160.87,0.0,0.97279,2e-05,3.49725]
[1777992053619,45.14,81160.87,0.0,0.97279,2e-05,3.49725]
[1777992054120,45.14,81160.87,0.0,0.97279,2e-05,3.49725]
[1777992054130,45.13,81158.3,0.0,0.97273,2e-05,3.50335]
[1777992054185,45.13,81158.3,0.0,0.97273,2e-05,3.50335]
[1777992054212,45.13,81158.3,0.0,0.97273,2e-05,3.50335]
[1777992054295,45.13,81158.3,0.0,0.97273,2e-05,3.50335]
[1777992054342,45.13,81158.3,0.0,0.97273,2e-05,3.50335]
[1777992054409,45.13,81158.3,0.0,0.97273,2e-05,3.50335]
[1777992054742,45.13,81158.3,0.0,0.97273,2e-05,3.50335]
[1777992054839,45.13,81158.3,0.0,0.97273,2e-05,3.50335]
[1777992054894,45.13,81158.3,0.0,0.97273,2e-05,3.50335]
[1777992054949,45.13,81158.3,0.0,0.97273,2e-05,3.50335]
[1777992055073,45.13,81158.3,0.0,0.97273,2e-05,3.50335]
[1777992055107,45.13,81158.3,0.0,0.97273,2e-05,3.50335]
[1777992055334,45.11,81158.1,0.0,0.97279,2e-05,3.4972]
[1777992055562,45.11,81158.1,0.0,0.97279,2e-05,3.4972]
[1777992055595,45.11,81158.1,0.0,0.97279,2e-05,3.4972]
[1777992055681,45.11,81158.1,0.0,0.97279,2e-05,3.4972]
[1777992055753,45.11,81158.1,0.0,0.97279,2e-05,3.4972]
[1777992055783,45.11,81158.1,0.0,0.97279,2e-05,3.4972]
[1777992055837,45.11,81158.1,0.0,0.97279,2e-05,3.4972]
[1777992055880,45.11,81158.1,0.0,0.97279,2e-05,3.4972]
[1777992055946,45.11,81158.1,0.0,0.97279,2e-05,3.4972]
[1777992056089,45.11,81158.1,0.0,0.97279,2e-05,3.4972]
[1777992056129,45.11,81158.1,0.0,0.97279,2e-05,3.4972]
[1777992056154,45.11,81158.1,0.0,0.97279,2e-05,3.4972]
[1777992056135,45.11,81161.47,0.0,0.97288,2e-05,3.48768]
[1777992056337,45.11,81161.47,0.0,0.97288,2e-05,3.48768]
[1777992056819,45.11,81158.56,0.0,0.97281,2e-05,3.49469]
[1777992057626,45.11,81158.56,0.0,0.97281,2e-05,3.49469]
[1777992057751,45.11,81158.56,0.0,0.97281,2e-05,3.49469]
[1777992057802,45.11,81158.56,0.0,0.97281,2e-05,3.49469]
[1777992057841,45.11,81158.56,0.0,0.97281,2e-05,3.49469]
[1777992057933,45.1,81157.17,0.0,0.97278,2e-05,3.4977]
[1777992058969,45.1,81157.17,0.0,0.97278,2e-05,3.4977]
[1777992059086,45.1,81157.17,0.0,0.97278,2e-05,3.4977]
[1777992059129,45.1,81157.17,0.0,0.97278,2e-05,3.4977]
[1777992059198,45.1,81156.75,0.0,0.97278,2e-05,3.49814]
[1777992059228,45.1,81156.75,0.0,0.97278,2e-05,3.49814]
[1777992059334,45.1,81156.75,0.0,0.97278,2e-05,3.49814]
[1777992063570,45.09,81156.3,0.0,0.97279,2e-05,3.49671]
[1777992063585,45.09,81156.3,0.0,0.97279,2e-05,3.49671]
[1777992063702,45.09,81156.3,0.0,0.97279,2e-05,3.49671]
[1777992063743,45.09,81156.3,0.0,0.97279,2e-05,3.49671]
[1777992063807,45.09,81156.3,0.0,0.97279,2e-05,3.49671]
[1777992063840,45.09,81156.3,0.0,0.97279,2e-05,3.49671]
[1777992063860,45.09,81156.3,0.0,0.97279,2e-05,3.49671]
[1777992065553,45.09,81155.13,0.0,0.97277,2e-05,3.49849]
[1777992065594,45.09,81155.13,0.0,0.97277,2e-05,3.49849]
[1777992065670,45.09,81155.13,0.0,0.97277,2e-05,3.49849]
[1777992065710,45.09,81155.13,0.0,0.97277,2e-05,3.49849]
[1777992065720,45.09,81155.13,0.0,0.97277,2e-05,3.49849]
[1777992065882,45.09,81160.06,0.0,0.9729,2e-05,3.48486]
[1777992066600,45.09,81160.06,0.0,0.9729,2e-05,3.48486]
[1777992066685,45.09,81160.06,0.0,0.9729,2e-05,3.48486]
[1777992066722,45.09,81160.06,0.0,0.9729,2e-05,3.48486]
[1777992066771,45.09,81160.06,0.0,0.9729,2e-05,3.48486]
[1777992066843,45.09,81160.06,0.0,0.9729,2e-05,3.48486]
[1777992066910,45.09,81160.06,0.0,0.9729,2e-05,3.48486]
[1777992066950,45.09,81160.06,0.0,0.9729,2e-05,3.48486]
[1777992067034,45.09,81160.06,0.0,0.9729,2e-05,3.48486]
[1777992067083,45.09,81160.06,0.0,0.9729,2e-05,3.48486]
[1777992067107,45.06,81163.71,0.0,0.97305,2e-05,3.46906]
[1777992067271,45.06,81163.71,0.0,0.97305,2e-05,3.46906]
[1777992067331,45.06,81163.71,0.0,0.97305,2e-05,3.46906]
[1777992067349,45.06,81163.71,0.0,0.97305,2e-05,3.46906]
[1777992067581,45.06,81163.71,0.0,0.97305,2e-05,3.46906]
[1777992067615,45.06,81163.71,0.0,0.97305,2e-05,3.46906]
[1777992067998,45.06,81163.71,0.0,0.97305,2e-05,3.46906]
[1777992068091,45.06,81163.71,0.0,0.97305,2e-05,3.46906]
[1777992068133,45.06,81163.71,0.0,0.97305,2e-05,3.46906]
[1777992068080,45.06,81161.15,0.0,0.97299,2e-05,3.47517]
[1777992068201,45.06,81161.15,0.0,0.97299,2e-05,3.47517]
[1777992068623,45.06,81161.15,0.0,0.97299,2e-05,3.47517]
[1777992068732,45.06,81161.15,0.0,0.97299,2e-05,3.47517]
[1777992068851,45.06,81161.15,0.0,0.97299,2e-05,3.47517]
[1777992069010,45.06,81161.15,0.0,0.97299,2e-05,3.47517]
[1777992069083,45.06,81161.15,0.0,0.97299,2e-05,3.47517]
[1777992069171,45.06,81161.15,0.0,0.97299,2e-05,3.47517]
[1777992069163,45.06,81150.59,0.0,0.97273,3e-05,3.50234]
[1777992069331,45.06,81150.59,0.0,0.97273,3e-05,3.50234]
[1777992069629,45.06,81150.59,0.0,0.97273,3e-05,3.50234]
[1777992069980,45.06,81150.59,0.0,0.97273,3e-05,3.50234]
[1777992070036,45.06,81150.59,0.0,0.97273,3e-05,3.50234]
[1777992070086,45.06,81150.59,0.0,0.97273,3e-05,3.50234]
[1777992070173,45.06,81141.5,0.0,0.97251,3e-05,3.52573]
[1777992070186,45.06,81141.5,0.0,0.97251,3e-05,3.52573]
[1777992070407,45.06,81141.5,0.0,0.97251,3e-05,3.52573]
[1777992070606,45.06,81141.5,0.0,0.97251,3e-05,3.52573]
[1777992070770,45.06,81141.5,0.0,0.97251,3e-05,3.52573]
[1777992071039,45.03,81133.59,0.0,0.97238,3e-05,3.53978]
[1777992071581,45.03,81133.59,0.0,0.97238,3e-05,3.53978]
[1777992071924,45.01,81128.99,0.0,0.97233,3e-05,3.54484]
[1777992073939,44.98,81135.77,0.0,0.97256,3e-05,3.51994]
[1777992074342,44.98,81135.77,0.0,0.97256,3e-05,3.51994]
[1777992074400,44.98,81135.77,0.0,0.97256,3e-05,3.51994]
[1777992075081,44.98,81135.77,0.0,0.97256,3e-05,3.51994]
[1777992075182,44.96,81138.41,0.0,0.97269,3e-05,3.50615]
[1777992075312,44.96,81138.41,0.0,0.97269,3e-05,3.50615]
[1777992075328,44.96,81138.41,0.0,0.97269,3e-05,3.50615]
[1777992075395,44.96,81138.41,0.0,0.97269,3e-05,3.50615]
[1777992076039,44.96,81138.41,0.0,0.97269,3e-05,3.50615]
[1777992076076,44.96,81138.41,0.0,0.97269,3e-05,3.50615]
[1777992076332,44.94,81139.23,0.0,0.97278,3e-05,3.49744]
[1777992076361,44.94,81139.23,0.0,0.97278,3e-05,3.49744]
[1777992076399,44.94,81139.23,0.0,0.97278,3e-05,3.49744]
[1777992076579,44.94,81139.23,0.0,0.97278,3e-05,3.49744]
[1777992076960,44.94,81138.23,0.0,0.97274,3e-05,3.50139]
[1777992078084,44.94,81138.23,0.0,0.97274,3e-05,3.50139]
[1777992078125,44.94,81141.82,0.0,0.97282,3e-05,3.49313]
[1777992078219,44.94,81141.82,0.0,0.97282,3e-05,3.49313]
[1777992078336,44.94,81141.82,0.0,0.97282,3e-05,3.49313]
[1777992078407,44.94,81141.82,0.0,0.97282,3e-05,3.49313]
[1777992078579,44.94,81141.82,0.0,0.97282,3e-05,3.49313]
[1777992078656,44.94,81141.82,0.0,0.97282,3e-05,3.49313]
[1777992078752,44.94,81141.82,0.0,0.97282,3e-05,3.49313]
[1777992078833,44.94,81141.82,0.0,0.97282,3e-05,3.49313]
[1777992078973,44.92,81148.44,0.0,0.97304,2e-05,3.4694]
[1777992080134,44.92,81148.44,0.0,0.97304,2e-05,3.4694]
[1777992080213,44.92,81149.13,0.0,0.97306,2e-05,3.467]
[1777992080272,44.92,81149.13,0.0,0.97306,2e-05,3.467]
[1777992080337,44.92,81149.13,0.0,0.97306,2e-05,3.467]
[1777992080505,44.92,81149.13,0.0,0.97306,2e-05,3.467]
[1777992080583,44.92,81149.13,0.0,0.97306,2e-05,3.467]
[1777992081063,44.92,81149.13,0.0,0.97306,2e-05,3.467]
[1777992081084,44.92,81149.13,0.0,0.97306,2e-05,3.467]
[1777992081210,44.92,81150.12,0.0,0.97309,2e-05,3.46381]
[1777992081337,44.92,81150.12,0.0,0.97309,2e-05,3.46381]
[1777992081391,44.92,81150.12,0.0,0.97309,2e-05,3.46381]
[1777992081616,44.92,81150.12,0.0,0.97309,2e-05,3.46381]
[1777992081721,44.92,81150.12,0.0,0.97309,2e-05,3.46381]
[1777992081833,44.92,81150.12,0.0,0.97309,2e-05,3.46381]
[1777992081849,44.92,81150.12,0.0,0.97309,2e-05,3.46381]
[1777992081995,44.92,81151.59,0.0,0.97314,2e-05,3.45937]
[1777992082375,44.92,81151.59,0.0,0.97314,2e-05,3.45937]
[1777992082424,44.92,81151.59,0.0,0.97314,2e-05,3.45937]
[1777992082560,44.92,81151.59,0.0,0.97314,2e-05,3.45937]
[1777992082747,44.92,81151.59,0.0,0.97314,2e-05,3.45937]
[1777992082822,44.92,81151.59,0.0,0.97314,2e-05,3.45937]
[1777992082922,44.92,81151.59,0.0,0.97314,2e-05,3.45937]
[1777992083079,44.92,81151.59,0.0,0.97314,2e-05,3.45937]
[1777992083134,44.91,81161.25,0.0,0.97338,2e-05,3.43353]
[1777992084015,44.91,81165.2,0.0,0.97348,2e-05,3.42271]
[1777992084308,44.91,81165.2,0.0,0.97348,2e-05,3.42271]
[1777992084354,44.91,81165.2,0.0,0.97348,2e-05,3.42271]
[1777992084367,44.91,81165.2,0.0,0.97348,2e-05,3.42271]
[1777992084443,44.91,81165.2,0.0,0.97348,2e-05,3.42271]
[1777992084580,44.91,81165.2,0.0,0.97348,2e-05,3.42271]
[1777992084629,44.91,81165.2,0.0,0.97348,2e-05,3.42271]
[1777992084766,44.91,81165.2,0.0,0.97348,2e-05,3.42271]
[1777992084775,44.91,81165.2,0.0,0.97348,2e-05,3.42271]
[1777992084834,44.91,81165.2,0.0,0.97348,2e-05,3.42271]
[1777992085017,44.91,81162.45,0.0,0.97342,2e-05,3.42937]
[1777992086023,44.91,81166.62,0.0,0.97353,2e-05,3.41799]
[1777992087031,44.91,81171.4,0.0,0.97365,2e-05,3.40507]
[1777992088037,44.9,81175.61,0.0,0.97375,2e-05,3.39369]
[1777992089045,44.9,81178.6,0.0,0.97383,2e-05,3.3855]
[1777992090052,44.9,81190.2,0.0,0.97411,2e-05,3.3552]
[1777992091059,44.9,81195.54,0.0,0.97427,2e-05,3.33795]
[1777992092067,44.9,81194.48,0.0,0.97425,2e-05,3.3403]
[1777992092334,44.9,81194.48,0.0,0.97425,2e-05,3.3403]
[1777992092421,44.9,81194.48,0.0,0.97425,2e-05,3.3403]
[1777992092480,44.9,81194.48,0.0,0.97425,2e-05,3.3403]
[1777992093074,44.9,81197.64,0.0,0.97433,2e-05,3.33186]
[1777992095087,44.9,81200.27,0.0,0.9744,2e-05,3.32445]
[1777992097101,44.89,81207.13,0.0,0.97456,2e-05,3.30633]
[1777992098108,44.88,81212.01,0.0,0.97471,2e-05,3.29095]
[1777992099115,44.88,81214.47,0.0,0.97477,2e-05,3.28445]
[1777992100122,44.88,81209.78,0.0,0.97466,2e-05,3.29605]
[1777992101902,44.88,81209.3,0.0,0.97465,2e-05,3.29697]
[1777992101906,44.88,81209.3,0.0,0.97465,2e-05,3.29697]
[1777992101949,44.88,81209.3,0.0,0.97465,2e-05,3.29697]
[1777992101983,44.88,81209.3,0.0,0.97465,2e-05,3.29697]
[1777992102075,44.88,81209.3,0.0,0.97465,2e-05,3.29697]
[1777992102126,44.88,81209.3,0.0,0.97465,2e-05,3.29697]
[1777992102195,44.88,81209.3,0.0,0.97465,2e-05,3.29697]
[1777992102327,44.88,81209.99,0.0,0.97467,2e-05,3.29494]
[1777992102344,44.88,81209.99,0.0,0.97467,2e-05,3.29494]
[1777992102565,44.88,81209.99,0.0,0.97467,2e-05,3.29494]
[1777992102579,44.88,81209.99,0.0,0.97467,2e-05,3.29494]
[1777992102669,44.88,81209.99,0.0,0.97467,2e-05,3.29494]
[1777992102776,44.88,81209.99,0.0,0.97467,2e-05,3.29494]
[1777992102827,44.88,81209.99,0.0,0.97467,2e-05,3.29494]
[1777992102895,44.88,81209.99,0.0,0.97467,2e-05,3.29494]
[1777992102918,44.88,81209.99,0.0,0.97467,2e-05,3.29494]
[1777992103077,44.88,81209.99,0.0,0.97467,2e-05,3.29494]
[1777992103580,44.88,81209.86,0.0,0.97467,2e-05,3.29498]
[1777992103703,44.88,81209.86,0.0,0.97467,2e-05,3.29498]
[1777992103828,44.88,81209.86,0.0,0.97467,2e-05,3.29498]
[1777992104005,44.88,81209.86,0.0,0.97467,2e-05,3.29498]
[1777992104149,44.88,81204.45,0.0,0.97454,2e-05,3.30842]
[1777992104351,44.88,81204.45,0.0,0.97454,2e-05,3.30842]
[1777992104470,44.88,81204.45,0.0,0.97454,2e-05,3.30842]
[1777992104584,44.88,81204.45,0.0,0.97454,2e-05,3.30842]
[1777992104847,44.88,81204.45,0.0,0.97454,2e-05,3.30842]
[1777992104873,44.88,81204.45,0.0,0.97454,2e-05,3.30842]
[1777992105076,44.88,81204.45,0.0,0.97454,2e-05,3.30842]
[1777992105158,44.88,81204.45,0.0,0.97454,2e-05,3.30842]
[1777992107170,44.87,81205.6,0.0,0.97458,2e-05,3.30457]
[1777992107558,44.87,81205.6,0.0,0.97458,2e-05,3.30457]
[1777992107577,44.87,81205.6,0.0,0.97458,2e-05,3.30457]
[1777992107594,44.87,81205.6,0.0,0.97458,2e-05,3.30457]
[1777992107826,44.87,81205.6,0.0,0.97458,2e-05,3.30457]
[1777992107940,44.87,81205.6,0.0,0.97458,2e-05,3.30457]
[1777992108052,44.87,81205.6,0.0,0.97458,2e-05,3.30457]
[1777992108074,44.87,81205.6,0.0,0.97458,2e-05,3.30457]
[1777992108190,44.87,81205.6,0.0,0.97458,2e-05,3.30457]
[1777992108207,44.87,81205.6,0.0,0.97458,2e-05,3.30457]
[1777992108335,44.87,81206.35,0.0,0.9746,2e-05,3.30237]
[1777992108528,44.87,81206.35,0.0,0.9746,2e-05,3.30237]
[1777992108582,44.87,81206.35,0.0,0.9746,2e-05,3.30237]
[1777992108926,44.87,81206.35,0.0,0.9746,2e-05,3.30237]
[1777992109084,44.87,81206.35,0.0,0.9746,2e-05,3.30237]
[1777992109185,44.87,81210.94,0.0,0.97471,2e-05,3.29044]
[1777992109324,44.87,81210.94,0.0,0.97471,2e-05,3.29044]
[1777992109426,44.87,81210.94,0.0,0.97471,2e-05,3.29044]
[1777992109484,44.87,81210.94,0.0,0.97471,2e-05,3.29044]
[1777992109577,44.87,81210.94,0.0,0.97471,2e-05,3.29044]
[1777992109827,44.87,81210.94,0.0,0.97471,2e-05,3.29044]
[1777992109942,44.87,81210.94,0.0,0.97471,2e-05,3.29044]
[1777992109994,44.87,81210.94,0.0,0.97471,2e-05,3.29044]
[1777992110078,44.87,81210.94,0.0,0.97471,2e-05,3.29044]
[1777992110192,44.87,81214.38,0.0,0.9748,2e-05,3.28147]
[1777992110335,44.87,81214.38,0.0,0.9748,2e-05,3.28147]
[1777992110410,44.87,81214.38,0.0,0.9748,2e-05,3.28147]
[1777992110494,44.87,81214.38,0.0,0.9748,2e-05,3.28147]
[1777992110815,44.87,81214.38,0.0,0.9748,2e-05,3.28147]
[1777992110877,44.87,81214.38,0.0,0.9748,2e-05,3.28147]
[1777992111077,44.87,81214.38,0.0,0.9748,2e-05,3.28147]
[1777992111163,44.87,81214.38,0.0,0.9748,2e-05,3.28147]
[1777992111199,44.87,81216.1,0.0,0.97484,2e-05,3.27686]
[1777992111878,44.87,81216.1,0.0,0.97484,2e-05,3.27686]
[1777992112005,44.87,81216.1,0.0,0.97484,2e-05,3.27686]
[1777992112079,44.87,81216.1,0.0,0.97484,2e-05,3.27686]
[1777992112122,44.87,81216.1,0.0,0.97484,2e-05,3.27686]
[1777992112317,44.87,81215.81,0.0,0.97483,2e-05,3.27734]
[1777992112343,44.87,81215.81,0.0,0.97483,2e-05,3.27734]
[1777992112580,44.87,81215.81,0.0,0.97483,2e-05,3.27734]
[1777992112617,44.87,81215.81,0.0,0.97483,2e-05,3.27734]
[1777992112683,44.87,81215.81,0.0,0.97483,2e-05,3.27734]
[1777992112828,44.87,81215.81,0.0,0.97483,2e-05,3.27734]
[1777992113075,44.87,81215.81,0.0,0.97483,2e-05,3.27734]
[1777992113299,44.87,81215.08,0.0,0.97482,2e-05,3.27893]
[1777992114408,44.87,81215.0,0.0,0.97482,2e-05,3.27887]
[1777992114448,44.87,81215.0,0.0,0.97482,2e-05,3.27887]
[1777992114479,44.87,81215.0,0.0,0.97482,2e-05,3.27887]
[1777992114834,44.87,81215.0,0.0,0.97482,2e-05,3.27887]
[1777992115227,44.86,81218.65,0.0,0.97491,2e-05,3.26941]
[1777992116234,44.86,81224.54,0.0,0.97505,2e-05,3.25436]
[1777992117240,44.86,81229.86,0.0,0.97517,2e-05,3.24081]
[1777992118247,44.86,81234.17,0.0,0.97527,2e-05,3.22985]
[1777992119255,44.86,81236.87,0.0,0.97534,2e-05,3.22295]
[1777992120671,44.86,81236.87,0.0,0.97534,2e-05,3.22295]
[1777992120725,44.86,81236.87,0.0,0.97534,2e-05,3.22295]
[1777992120788,44.86,81237.61,0.0,0.97536,2e-05,3.22081]
[1777992121535,44.86,81240.54,0.0,0.97543,2e-05,3.21339]
[1777992122278,44.86,81244.99,0.0,0.97553,2e-05,3.20233]
[1777992123285,44.86,81247.88,0.0,0.9756,2e-05,3.19506]
[1777992124335,44.86,81247.88,0.0,0.9756,2e-05,3.19506]
[1777992125926,44.86,81248.29,0.0,0.97561,2e-05,3.19393]
[1777992126086,44.86,81248.29,0.0,0.97561,2e-05,3.19393]
[1777992126182,44.86,81249.44,0.0,0.97564,2e-05,3.19089]
[1777992127313,44.86,81253.03,0.0,0.97572,2e-05,3.18193]
[1777992128319,44.86,81256.27,0.0,0.97579,2e-05,3.17385]
[1777992129327,44.86,81263.42,0.0,0.97596,2e-05,3.1562]
[1777992130334,44.86,81261.51,0.0,0.97591,2e-05,3.16083]
[1777992131341,44.86,81256.81,0.0,0.97581,2e-05,3.17236]
[1777992132348,44.86,81250.39,0.0,0.97566,2e-05,3.18816]
[1777992133355,44.86,81246.08,0.0,0.97556,2e-05,3.19877]
[1777992134515,44.86,81246.06,0.0,0.97556,2e-05,3.19863]
[1777992135369,44.86,81242.89,0.0,0.97549,2e-05,3.20649]
[1777992136377,44.86,81240.46,0.0,0.97544,2e-05,3.21242]
[1777992137383,44.86,81246.45,0.0,0.97557,2e-05,3.19744]
[1777992138390,44.85,81247.46,0.0,0.9756,2e-05,3.19481]
[1777992140404,44.85,81249.12,0.0,0.97564,2e-05,3.1905]
[1777992142419,44.85,81251.11,0.0,0.97569,2e-05,3.1854]
[1777992146447,44.85,81252.49,0.0,0.97572,2e-05,3.18167]
[1777992148460,44.85,81256.83,0.0,0.97582,2e-05,3.17082]
[1777992151482,44.85,81255.46,0.0,0.97581,2e-05,3.17086]
[1777992153496,44.85,81251.94,0.0,0.97573,2e-05,3.17942]
[1777992154502,44.85,81250.97,0.0,0.97571,2e-05,3.18175]
[1777992159537,44.85,81251.76,0.0,0.97573,2e-05,3.17943]
[1777992163566,44.85,81249.32,0.0,0.97568,2e-05,3.18517]
[1777992164572,44.85,81242.44,0.0,0.97552,2e-05,3.20212]
[1777992165581,44.85,81239.12,0.0,0.97545,2e-05,3.21026]
[1777992166589,44.85,81246.09,0.0,0.97561,2e-05,3.19285]
[1777992168603,44.85,81245.01,0.0,0.97559,2e-05,3.19534]
[1777992169610,44.85,81246.1,0.0,0.97561,2e-05,3.19254]
[1777992171000,44.85,81246.1,0.0,0.97561,2e-05,3.19254]
[1777992171088,44.85,81246.48,0.0,0.97562,2e-05,3.19151]
[1777992171890,44.85,81246.48,0.0,0.97562,2e-05,3.19151]
[1777992171979,44.85,81246.48,0.0,0.97562,2e-05,3.19151]
[1777992172010,44.84,81237.84,0.0,0.97543,2e-05,3.21287]
[1777992172632,44.84,81233.87,0.0,0.97533,2e-05,3.22263]
[1777992175653,44.84,81236.66,0.0,0.9754,2e-05,3.21527]
[1777992180688,44.84,81235.88,0.0,0.97539,2e-05,3.2166]
[1777992183709,44.84,81238.93,0.0,0.97546,2e-05,3.20864]
[1777992188743,44.84,81239.54,0.0,0.97548,2e-05,3.20658]
[1777992191328,44.84,81240.11,0.0,0.9755,2e-05,3.20497]
[1777992191765,44.84,81248.22,0.0,0.97568,2e-05,3.18477]
[1777992192772,44.84,81250.48,0.0,0.97574,2e-05,3.17912]
[1777992195793,44.84,81253.43,0.0,0.97581,2e-05,3.17168]
[1777992198813,44.83,81252.02,0.0,0.97577,2e-05,3.17502]
[1777992201835,44.83,81253.83,0.0,0.97582,2e-05,3.17039]
[1777992204078,44.83,81253.27,0.0,0.97581,2e-05,3.17173]
[1777992210187,44.83,81253.65,0.0,0.97582,2e-05,3.17048]
[1777992210898,44.83,81258.92,0.0,0.97594,2e-05,3.15741]
[1777992212911,44.83,81252.06,0.0,0.9758,2e-05,3.17114]
[1777992213919,44.83,81245.82,0.0,0.97566,2e-05,3.18649]
[1777992216199,44.83,81246.64,0.0,0.97568,2e-05,3.18438]
[1777992216263,44.83,81245.4,0.0,0.97565,2e-05,3.18737]
[1777992216940,44.83,81242.69,0.0,0.97559,2e-05,3.19399]
[1777992218954,44.83,81245.4,0.0,0.97566,2e-05,3.18709]
[1777992219961,44.83,81246.91,0.0,0.97569,2e-05,3.18328]
[1777992220967,44.83,81249.72,0.0,0.97576,2e-05,3.17626]
[1777992222341,44.83,81249.72,0.0,0.97576,2e-05,3.17626]
[1777992229023,44.83,81252.04,0.0,0.97581,2e-05,3.17006]
[1777992230031,44.83,81250.01,0.0,0.97577,2e-05,3.17501]
[1777992235089,44.83,81252.0,0.0,0.97582,2e-05,3.16978]
[1777992236096,44.83,81249.69,0.0,0.97576,2e-05,3.17542]
[1777992239116,44.83,81248.43,0.0,0.97574,2e-05,3.17832]
[1777992240766,44.83,81248.58,0.0,0.97574,2e-05,3.17788]
[1777992246168,44.82,81238.88,0.0,0.97552,2e-05,3.20144]
[1777992247174,44.82,81231.58,0.0,0.97536,2e-05,3.21949]
[1777992250195,44.82,81230.22,0.0,0.97533,2e-05,3.22245]
[1777992253118,44.82,81229.12,0.0,0.97531,2e-05,3.2249]
[1777992253325,44.82,81229.12,0.0,0.97531,2e-05,3.2249]
[1777992253216,44.82,81225.72,0.0,0.97523,2e-05,3.23325]
[1777992254223,44.82,81221.05,0.0,0.97512,2e-05,3.24478]
[1777992256237,44.82,81223.52,0.0,0.97518,2e-05,3.23821]
[1777992260271,44.82,81225.4,0.0,0.97523,2e-05,3.23279]
[1777992261278,44.82,81227.3,0.0,0.97528,2e-05,3.22787]
[1777992264298,44.81,81229.97,0.0,0.97534,2e-05,3.22072]
[1777992265306,44.81,81234.31,0.0,0.97545,2e-05,3.20975]
[1777992266313,44.81,81239.47,0.0,0.97558,2e-05,3.19563]
[1777992267320,44.81,81249.72,0.0,0.97581,2e-05,3.17018]
[1777992268327,44.81,81258.74,0.0,0.97602,2e-05,3.14794]
[1777992269333,44.81,81261.29,0.0,0.97607,2e-05,3.14167]
[1777992271043,44.81,81261.35,0.0,0.97608,2e-05,3.14151]
[1777992271159,44.81,81261.35,0.0,0.97608,2e-05,3.14151]
[1777992271347,44.81,81262.93,0.0,0.97613,2e-05,3.13456]
[1777992272355,44.81,81261.45,0.0,0.9761,2e-05,3.13818]
[1777992273362,44.81,81260.13,0.0,0.97607,2e-05,3.1414]
[1777992274369,44.81,81257.92,0.0,0.97602,2e-05,3.1468]
[1777992276383,44.81,81256.08,0.0,0.97598,2e-05,3.15127]
[1777992278205,44.81,81255.6,0.0,0.97597,2e-05,3.15242]
[1777992278397,44.81,81253.99,0.0,0.97593,2e-05,3.15634]
[1777992279404,44.81,81251.54,0.0,0.97588,2e-05,3.16232]
[1777992280328,44.81,81251.54,0.0,0.97588,2e-05,3.16232]
[1777992280448,44.81,81251.54,0.0,0.97588,2e-05,3.16232]
[1777992280577,44.81,81251.54,0.0,0.97588,2e-05,3.16232]
[1777992280594,44.81,81251.54,0.0,0.97588,2e-05,3.16232]
[1777992280668,44.81,81250.41,0.0,0.97585,2e-05,3.165]
[1777992282369,44.81,81248.8,0.0,0.97582,2e-05,3.16891]
[1777992282426,44.81,81244.82,0.0,0.97573,2e-05,3.17873]
[1777992283433,44.81,81239.38,0.0,0.9756,2e-05,3.19212]
[1777992285447,44.8,81242.99,0.0,0.97569,2e-05,3.18298]
[1777992286454,44.8,81240.65,0.0,0.97563,2e-05,3.18869]
[1777992287461,44.8,81239.22,0.0,0.9756,2e-05,3.19214]
[1777992290482,44.8,81240.27,0.0,0.97563,2e-05,3.18925]
[1777992295516,44.8,81240.18,0.0,0.97563,2e-05,3.18903]
[1777992298538,44.8,81238.69,0.0,0.9756,2e-05,3.19247]
[1777992302566,44.8,81237.54,0.0,0.97558,2e-05,3.19497]
[1777992305586,44.8,81244.98,0.0,0.97575,2e-05,3.17629]
[1777992306594,44.8,81246.97,0.0,0.9758,2e-05,3.17129]
[1777992309182,44.8,81247.83,0.0,0.97582,2e-05,3.16911]
[1777992309325,44.8,81247.83,0.0,0.97582,2e-05,3.16911]
[1777992309365,44.8,81230.81,0.0,0.97543,2e-05,3.2112]
[1777992309575,44.8,81230.81,0.0,0.97543,2e-05,3.2112]
[1777992309614,44.8,81228.74,0.0,0.97538,2e-05,3.21635]
[1777992310622,44.8,81224.7,0.0,0.97528,2e-05,3.22654]
[1777992311628,44.8,81228.32,0.0,0.97537,2e-05,3.21759]
[1777992313643,44.8,81231.25,0.0,0.97543,2e-05,3.21045]
[1777992314650,44.8,81232.22,0.0,0.97545,2e-05,3.20813]
[1777992315657,44.8,81234.76,0.0,0.97551,2e-05,3.20191]
[1777992316664,44.8,81235.98,0.0,0.97554,2e-05,3.19909]
[1777992318678,44.8,81236.96,0.0,0.97556,2e-05,3.19689]
[1777992320354,44.8,81239.1,0.0,0.97561,2e-05,3.1917]
[1777992322339,44.8,81239.23,0.0,0.97561,2e-05,3.19176]
[1777992322350,44.8,81239.49,0.0,0.97561,2e-05,3.1915]
[1777992322464,44.8,81239.49,0.0,0.97561,2e-05,3.1915]
[1777992322577,44.8,81239.49,0.0,0.97561,2e-05,3.1915]
[1777992322706,44.8,81238.32,0.0,0.97558,2e-05,3.19431]
[1777992327741,44.8,81235.49,0.0,0.97552,2e-05,3.20083]
[1777992330133,44.8,81234.36,0.0,0.9755,2e-05,3.20354]
[1777992330188,44.8,81234.36,0.0,0.9755,2e-05,3.20354]
[1777992330300,44.8,81234.36,0.0,0.9755,2e-05,3.20354]
[1777992330325,44.8,81234.36,0.0,0.9755,2e-05,3.20354]
[1777992330399,44.8,81234.83,0.0,0.97551,2e-05,3.20225]
[1777992330510,44.8,81234.83,0.0,0.97551,2e-05,3.20225]
[1777992330543,44.8,81234.83,0.0,0.97551,2e-05,3.20225]
[1777992330581,44.8,81234.83,0.0,0.97551,2e-05,3.20225]
[1777992335797,44.8,81235.05,0.0,0.97554,2e-05,3.19796]
[1777992337811,44.8,81219.81,0.0,0.97519,2e-05,3.23575]
[1777992338818,44.8,81219.96,0.0,0.9752,2e-05,3.2352]
[1777992339860,44.8,81219.96,0.0,0.9752,2e-05,3.2352]
[1777992339986,44.8,81219.96,0.0,0.9752,2e-05,3.2352]
[1777992340076,44.8,81219.96,0.0,0.9752,2e-05,3.2352]
[1777992340246,44.8,81219.96,0.0,0.9752,2e-05,3.2352]
[1777992340284,44.8,81219.96,0.0,0.9752,2e-05,3.2352]
[1777992340331,44.8,81219.96,0.0,0.9752,2e-05,3.2352]
[1777992340390,44.8,81219.98,0.0,0.9752,2e-05,3.23499]
[1777992344860,44.79,81229.23,0.0,0.97542,2e-05,3.21105]
[1777992345765,44.79,81229.23,0.0,0.97542,2e-05,3.21105]
[1777992345814,44.79,81229.23,0.0,0.97542,2e-05,3.21105]
[1777992345825,44.79,81229.23,0.0,0.97542,2e-05,3.21105]
[1777992346089,44.79,81229.23,0.0,0.97542,2e-05,3.21105]
[1777992346196,44.79,81229.23,0.0,0.97542,2e-05,3.21105]
[1777992346308,44.79,81229.23,0.0,0.97542,2e-05,3.21105]
[1777992346325,44.79,81229.23,0.0,0.97542,2e-05,3.21105]
[1777992346348,44.79,81229.23,0.0,0.97542,2e-05,3.21105]
[1777992346349,44.79,81228.53,0.0,0.97541,2e-05,3.21268]
[1777992346578,44.79,81228.53,0.0,0.97541,2e-05,3.21268]
[1777992350428,44.79,81228.84,0.0,0.97542,2e-05,3.21144]
[1777992350576,44.79,81228.84,0.0,0.97542,2e-05,3.21144]
[1777992351292,44.79,81228.84,0.0,0.97542,2e-05,3.21144]
[1777992351331,44.79,81228.84,0.0,0.97542,2e-05,3.21144]
[1777992351340,44.79,81228.84,0.0,0.97542,2e-05,3.21144]
[1777992351457,44.79,81228.84,0.0,0.97542,2e-05,3.21144]
[1777992351575,44.79,81231.56,0.0,0.97548,2e-05,3.20455]
[1777992354401,44.79,81229.76,0.0,0.97544,2e-05,3.20881]
[1777992353923,44.79,81236.8,0.0,0.9756,2e-05,3.1912]
[1777992354534,44.79,81236.8,0.0,0.9756,2e-05,3.1912]
[1777992354576,44.79,81236.8,0.0,0.9756,2e-05,3.1912]
[1777992354930,44.79,81239.6,0.0,0.97567,2e-05,3.18418]
[1777992355564,44.79,81239.6,0.0,0.97567,2e-05,3.18418]
[1777992355574,44.79,81239.6,0.0,0.97567,2e-05,3.18418]
[1777992355593,44.79,81239.6,0.0,0.97567,2e-05,3.18418]
[1777992355827,44.79,81239.6,0.0,0.97567,2e-05,3.18418]
[1777992360972,44.8,81242.22,0.0,0.9757,2e-05,3.18101]
[1777992361979,44.8,81245.83,0.0,0.97578,2e-05,3.17277]
[1777992362986,44.8,81255.36,0.0,0.97599,2e-05,3.14926]
[1777992363993,44.8,81257.0,0.0,0.97603,2e-05,3.14522]
[1777992367023,44.8,81252.88,0.0,0.97594,2e-05,3.15531]
[1777992368629,44.8,81252.88,0.0,0.97594,2e-05,3.15531]
[1777992368684,44.8,81252.88,0.0,0.97594,2e-05,3.15531]
[1777992368825,44.8,81252.88,0.0,0.97594,2e-05,3.15531]
[1777992368907,44.8,81252.88,0.0,0.97594,2e-05,3.15531]
[1777992369075,44.8,81252.88,0.0,0.97594,2e-05,3.15531]
[1777992369146,44.8,81252.77,0.0,0.97593,2e-05,3.15552]
[1777992374810,44.8,81251.84,0.0,0.97591,2e-05,3.15767]
[1777992374827,44.8,81251.84,0.0,0.97591,2e-05,3.15767]
[1777992374900,44.8,81251.84,0.0,0.97591,2e-05,3.15767]
[1777992374921,44.8,81251.84,0.0,0.97591,2e-05,3.15767]
[1777992375023,44.8,81251.84,0.0,0.97591,2e-05,3.15767]
[1777992375077,44.8,81251.84,0.0,0.97591,2e-05,3.15767]
[1777992375080,44.8,81251.46,0.0,0.97591,2e-05,3.15858]
[1777992380115,44.81,81251.51,0.0,0.97589,2e-05,3.16056]
[1777992382130,44.82,81239.36,0.0,0.9756,2e-05,3.19199]
[1777992383137,44.82,81240.01,0.0,0.97561,2e-05,3.19105]
[1777992384144,44.82,81236.76,0.0,0.97553,2e-05,3.19978]
[1777992386158,44.83,81230.19,0.0,0.97536,2e-05,3.21742]
[1777992389179,44.83,81226.38,0.0,0.97526,2e-05,3.22877]
[1777992389909,44.83,81226.38,0.0,0.97526,2e-05,3.22877]
[1777992389945,44.83,81226.38,0.0,0.97526,2e-05,3.22877]
[1777992390013,44.83,81226.38,0.0,0.97526,2e-05,3.22877]
[1777992390075,44.83,81226.38,0.0,0.97526,2e-05,3.22877]
[1777992390331,44.83,81226.38,0.0,0.97526,2e-05,3.22877]
[1777992390432,44.83,81226.38,0.0,0.97526,2e-05,3.22877]
[1777992390406,44.83,81226.67,0.0,0.97526,2e-05,3.22865]
[1777992392327,44.84,81226.38,0.0,0.97527,2e-05,3.22684]
[1777992392428,44.84,81222.71,0.0,0.97518,2e-05,3.23662]
[1777992392574,44.84,81222.71,0.0,0.97518,2e-05,3.23662]
[1777992392688,44.84,81222.71,0.0,0.97518,2e-05,3.23662]
[1777992393207,44.84,81220.99,0.0,0.97513,2e-05,3.24152]
[1777992394213,44.84,81224.83,0.0,0.97522,2e-05,3.23248]
[1777992395914,44.85,81227.11,0.0,0.97527,2e-05,3.22737]
[1777992395988,44.85,81227.11,0.0,0.97527,2e-05,3.22737]
[1777992396076,44.85,81227.11,0.0,0.97527,2e-05,3.22737]
[1777992396100,44.85,81227.11,0.0,0.97527,2e-05,3.22737]
[1777992396325,44.85,81227.11,0.0,0.97527,2e-05,3.22737]
[1777992396575,44.85,81226.87,0.0,0.97525,2e-05,3.22858]
[1777992396690,44.85,81226.87,0.0,0.97525,2e-05,3.22858]
[1777992396803,44.85,81226.87,0.0,0.97525,2e-05,3.22858]
[1777992396825,44.85,81226.87,0.0,0.97525,2e-05,3.22858]
[1777992396920,44.85,81226.87,0.0,0.97525,2e-05,3.22858]
[1777992397235,44.85,81226.78,0.0,0.97525,2e-05,3.2294]
[1777992398324,44.85,81226.78,0.0,0.97525,2e-05,3.2294]
[1777992398381,44.85,81230.76,0.0,0.97533,2e-05,3.22006]
[1777992398574,44.85,81230.76,0.0,0.97533,2e-05,3.22006]
[1777992400333,44.85,81233.16,0.0,0.97538,2e-05,3.2147]
[1777992400574,44.86,81232.9,0.0,0.97537,2e-05,3.21597]
[1777992405147,44.87,81232.22,0.0,0.97533,2e-05,3.22013]
[1777992405250,44.87,81232.22,0.0,0.97533,2e-05,3.22013]
[1777992405326,44.87,81232.22,0.0,0.97533,2e-05,3.22013]
[1777992405375,44.87,81232.22,0.0,0.97533,2e-05,3.22013]
[1777992405476,44.87,81232.22,0.0,0.97533,2e-05,3.22013]
[1777992405460,44.87,81231.74,0.0,0.97532,2e-05,3.22194]
[1777992405575,44.87,81231.74,0.0,0.97532,2e-05,3.22194]
[1777992411334,44.88,81230.2,0.0,0.97525,2e-05,3.22939]
[1777992416369,44.89,81209.83,0.0,0.97474,2e-05,3.28352]
[1777992417369,44.89,81209.83,0.0,0.97474,2e-05,3.28352]
[1777992417377,44.89,81200.4,0.0,0.97452,2e-05,3.30792]
[1777992418384,44.9,81183.38,0.0,0.97411,2e-05,3.35184]
[1777992419391,44.9,81179.31,0.0,0.974,2e-05,3.36267]
[1777992420245,44.9,81179.31,0.0,0.974,2e-05,3.36267]
[1777992421314,44.9,81178.6,0.0,0.97398,2e-05,3.36486]
[1777992421328,44.9,81178.6,0.0,0.97398,2e-05,3.36486]
[1777992421400,44.9,81178.6,0.0,0.97398,2e-05,3.36486]
[1777992421407,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992421570,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992421588,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992421856,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992421897,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992422033,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992422075,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992422149,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992422184,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992422265,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992422324,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992422388,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992422411,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992422523,44.9,81172.97,0.0,0.97384,2e-05,3.37973]
[1777992422414,44.9,81172.68,0.0,0.97383,2e-05,3.38081]
[1777992422574,44.9,81172.68,0.0,0.97383,2e-05,3.38081]
[1777992422678,44.9,81172.68,0.0,0.97383,2e-05,3.38081]
[1777992422826,44.9,81172.68,0.0,0.97383,2e-05,3.38081]
[1777992422895,44.9,81172.68,0.0,0.97383,2e-05,3.38081]
[1777992422930,44.9,81172.68,0.0,0.97383,2e-05,3.38081]
[1777992422987,44.9,81172.68,0.0,0.97383,2e-05,3.38081]
[1777992423078,44.9,81172.68,0.0,0.97383,2e-05,3.38081]
[1777992423400,44.9,81172.68,0.0,0.97383,2e-05,3.38081]
[1777992423410,44.9,81172.68,0.0,0.97383,2e-05,3.38081]
[1777992423542,44.9,81172.68,0.0,0.97383,2e-05,3.38081]
[1777992423420,44.9,81173.11,0.0,0.97384,2e-05,3.38003]
[1777992423576,44.9,81173.11,0.0,0.97384,2e-05,3.38003]
[1777992423659,44.9,81173.11,0.0,0.97384,2e-05,3.38003]
[1777992423675,44.9,81173.11,0.0,0.97384,2e-05,3.38003]
[1777992423825,44.9,81173.11,0.0,0.97384,2e-05,3.38003]
[1777992423993,44.9,81173.11,0.0,0.97384,2e-05,3.38003]
[1777992423998,44.9,81173.11,0.0,0.97384,2e-05,3.38003]
[1777992424077,44.9,81173.11,0.0,0.97384,2e-05,3.38003]
[1777992424121,44.9,81173.11,0.0,0.97384,2e-05,3.38003]
[1777992424168,44.9,81173.11,0.0,0.97384,2e-05,3.38003]
[1777992424427,44.9,81173.01,0.0,0.97384,2e-05,3.38062]
[1777992425145,44.9,81173.01,0.0,0.97384,2e-05,3.38062]
[1777992425286,44.9,81173.01,0.0,0.97384,2e-05,3.38062]
[1777992425316,44.9,81173.01,0.0,0.97384,2e-05,3.38062]
[1777992425324,44.9,81173.01,0.0,0.97384,2e-05,3.38062]
[1777992425433,44.9,81173.01,0.0,0.97384,2e-05,3.38062]
[1777992425444,44.9,81173.01,0.0,0.97384,2e-05,3.38062]
[1777992425503,44.9,81170.51,0.0,0.97377,2e-05,3.38741]
[1777992425557,44.9,81170.51,0.0,0.97377,2e-05,3.38741]
[1777992425576,44.9,81170.51,0.0,0.97377,2e-05,3.38741]
[1777992425660,44.9,81170.51,0.0,0.97377,2e-05,3.38741]
[1777992426128,44.9,81170.51,0.0,0.97377,2e-05,3.38741]
[1777992426278,44.9,81170.51,0.0,0.97377,2e-05,3.38741]
[1777992426332,44.9,81170.51,0.0,0.97377,2e-05,3.38741]
[1777992426357,44.9,81170.51,0.0,0.97377,2e-05,3.38741]
[1777992426450,44.9,81170.51,0.0,0.97377,2e-05,3.38741]
[1777992426484,44.9,81170.51,0.0,0.97377,2e-05,3.38741]
[1777992426542,44.9,81170.51,0.0,0.97377,2e-05,3.38741]
[1777992426456,44.91,81165.68,0.0,0.97365,2e-05,3.40023]
[1777992426580,44.91,81165.68,0.0,0.97365,2e-05,3.40023]
[1777992426589,44.91,81165.68,0.0,0.97365,2e-05,3.40023]
[1777992426695,44.91,81165.68,0.0,0.97365,2e-05,3.40023]
[1777992427135,44.91,81165.68,0.0,0.97365,2e-05,3.40023]
[1777992427253,44.91,81165.68,0.0,0.97365,2e-05,3.40023]
[1777992427329,44.91,81165.68,0.0,0.97365,2e-05,3.40023]
[1777992427364,44.91,81165.68,0.0,0.97365,2e-05,3.40023]
[1777992427478,44.91,81165.68,0.0,0.97365,2e-05,3.40023]
[1777992427449,44.91,81160.11,0.0,0.97351,2e-05,3.41499]
[1777992427576,44.91,81160.11,0.0,0.97351,2e-05,3.41499]
[1777992427600,44.91,81160.11,0.0,0.97351,2e-05,3.41499]
[1777992427714,44.91,81160.11,0.0,0.97351,2e-05,3.41499]
[1777992427825,44.91,81160.11,0.0,0.97351,2e-05,3.41499]
[1777992427882,44.91,81160.11,0.0,0.97351,2e-05,3.41499]
[1777992428178,44.91,81160.11,0.0,0.97351,2e-05,3.41499]
[1777992428456,44.91,81158.23,0.0,0.97346,2e-05,3.42015]
[1777992428863,44.91,81158.23,0.0,0.97346,2e-05,3.42015]
[1777992429024,44.91,81158.23,0.0,0.97346,2e-05,3.42015]
[1777992429077,44.91,81158.23,0.0,0.97346,2e-05,3.42015]
[1777992429336,44.91,81158.23,0.0,0.97346,2e-05,3.42015]
[1777992429522,44.91,81158.23,0.0,0.97346,2e-05,3.42015]
[1777992430326,44.91,81159.14,0.0,0.97348,2e-05,3.41804]
[1777992430574,44.91,81159.13,0.0,0.97348,2e-05,3.41833]
[1777992430686,44.91,81159.13,0.0,0.97348,2e-05,3.41833]
[1777992430738,44.91,81159.13,0.0,0.97348,2e-05,3.41833]
[1777992431477,44.91,81158.68,0.0,0.97347,2e-05,3.41977]
[1777992432329,44.91,81158.68,0.0,0.97347,2e-05,3.41977]
[1777992432575,44.91,81158.04,0.0,0.97345,2e-05,3.4217]
[1777992432637,44.91,81158.04,0.0,0.97345,2e-05,3.4217]
[1777992432688,44.91,81158.04,0.0,0.97345,2e-05,3.4217]
[1777992433205,44.91,81158.04,0.0,0.97345,2e-05,3.4217]
[1777992433320,44.91,81158.04,0.0,0.97345,2e-05,3.4217]
[1777992433331,44.91,81158.04,0.0,0.97345,2e-05,3.4217]
[1777992433424,44.91,81158.04,0.0,0.97345,2e-05,3.4217]
[1777992433490,44.91,81158.02,0.0,0.97345,2e-05,3.42201]
[1777992433904,44.91,81158.02,0.0,0.97345,2e-05,3.42201]
[1777992433974,44.91,81158.02,0.0,0.97345,2e-05,3.42201]
[1777992434078,44.91,81158.02,0.0,0.97345,2e-05,3.42201]
[1777992434087,44.91,81158.02,0.0,0.97345,2e-05,3.42201]
[1777992434253,44.91,81158.02,0.0,0.97345,2e-05,3.42201]
[1777992434328,44.91,81158.02,0.0,0.97345,2e-05,3.42201]
[1777992434498,44.91,81158.04,0.0,0.97344,2e-05,3.42223]
[1777992434880,44.91,81158.04,0.0,0.97344,2e-05,3.42223]
[1777992434967,44.91,81158.04,0.0,0.97344,2e-05,3.42223]
[1777992435059,44.91,81158.04,0.0,0.97344,2e-05,3.42223]
[1777992435083,44.91,81158.04,0.0,0.97344,2e-05,3.42223]
[1777992435270,44.91,81158.04,0.0,0.97344,2e-05,3.42223]
[1777992435386,44.91,81158.04,0.0,0.97344,2e-05,3.42223]
[1777992435505,44.91,81161.75,0.0,0.97353,2e-05,3.41283]
[1777992435581,44.91,81161.75,0.0,0.97353,2e-05,3.41283]
[1777992435635,44.91,81161.75,0.0,0.97353,2e-05,3.41283]
[1777992435828,44.91,81161.75,0.0,0.97353,2e-05,3.41283]
[1777992435949,44.91,81161.75,0.0,0.97353,2e-05,3.41283]
[1777992435968,44.91,81161.75,0.0,0.97353,2e-05,3.41283]
[1777992436078,44.91,81161.75,0.0,0.97353,2e-05,3.41283]
[1777992436512,44.92,81161.93,0.0,0.97353,2e-05,3.41265]
[1777992437519,44.92,81163.17,0.0,0.97356,2e-05,3.40971]
[1777992442554,44.92,81163.66,0.0,0.97356,2e-05,3.40987]
[1777992443560,44.92,81164.63,0.0,0.97358,2e-05,3.40764]
[1777992447199,44.93,81165.19,0.0,0.97359,2e-05,3.40707]
[1777992447324,44.93,81165.19,0.0,0.97359,2e-05,3.40707]
[1777992447576,44.93,81165.09,0.0,0.97358,2e-05,3.40763]
[1777992449603,44.93,81166.79,0.0,0.97362,2e-05,3.4038]
[1777992450610,44.93,81162.97,0.0,0.97352,2e-05,3.41402]
[1777992451617,44.93,81160.06,0.0,0.97347,2e-05,3.41863]
[1777992454638,44.93,81156.71,0.0,0.97338,2e-05,3.42814]
[1777992456086,44.94,81152.63,0.0,0.97328,2e-05,3.4393]
[1777992457006,44.94,81152.63,0.0,0.97328,2e-05,3.4393]
[1777992457323,44.94,81152.63,0.0,0.97328,2e-05,3.4393]
[1777992457459,44.94,81152.63,0.0,0.97328,2e-05,3.4393]
[1777992457556,44.94,81140.78,0.0,0.97298,2e-05,3.4711]
[1777992457832,44.94,81140.78,0.0,0.97298,2e-05,3.4711]
[1777992458180,44.94,81140.78,0.0,0.97298,2e-05,3.4711]
[1777992458213,44.96,81130.73,0.0,0.97266,3e-05,3.50417]
[1777992458830,44.96,81130.73,0.0,0.97266,3e-05,3.50417]
[1777992458858,44.96,81125.91,0.0,0.97254,3e-05,3.51755]
[1777992459673,44.96,81127.5,0.0,0.97258,3e-05,3.51333]
[1777992460680,44.96,81134.39,0.0,0.97275,3e-05,3.49517]
[1777992462471,44.96,81137.97,0.0,0.97284,3e-05,3.48594]
[1777992462814,44.96,81137.97,0.0,0.97284,3e-05,3.48594]
[1777992462937,44.96,81137.97,0.0,0.97284,3e-05,3.48594]
[1777992462979,44.96,81137.97,0.0,0.97284,3e-05,3.48594]
[1777992463701,44.96,81146.24,0.0,0.97304,2e-05,3.46432]
[1777992465546,44.96,81146.24,0.0,0.97304,2e-05,3.46432]
[1777992465584,44.96,81146.24,0.0,0.97304,2e-05,3.46432]
[1777992464708,44.97,81151.4,0.0,0.97317,2e-05,3.45093]
[1777992465826,44.97,81151.4,0.0,0.97317,2e-05,3.45093]
[1777992465879,44.97,81159.68,0.0,0.97337,2e-05,3.42969]
[1777992466722,44.97,81161.46,0.0,0.97341,2e-05,3.42505]
[1777992467729,44.97,81162.58,0.0,0.97344,2e-05,3.42237]
[1777992470749,44.97,81165.97,0.0,0.97351,2e-05,3.41431]
[1777992473771,44.97,81168.13,0.0,0.97356,2e-05,3.40949]
[1777992475785,44.97,81171.17,0.0,0.97363,2e-05,3.40215]
[1777992476791,44.98,81174.82,0.0,0.97372,2e-05,3.39298]
[1777992477807,44.98,81175.94,0.0,0.97374,2e-05,3.39037]
[1777992478723,44.98,81175.94,0.0,0.97374,2e-05,3.39037]
[1777992479451,44.98,81175.94,0.0,0.97374,2e-05,3.39037]
[1777992479459,44.98,81135.52,0.0,0.97274,3e-05,3.4966]
[1777992479831,44.98,81135.52,0.0,0.97274,3e-05,3.4966]
[1777992480060,44.98,81135.52,0.0,0.97274,3e-05,3.4966]
[1777992480115,44.98,81136.77,0.0,0.97277,3e-05,3.49342]
[1777992481389,44.98,81136.77,0.0,0.97277,3e-05,3.49342]
[1777992481402,44.98,81135.53,0.0,0.97273,3e-05,3.49682]
[1777992481994,44.98,81135.53,0.0,0.97273,3e-05,3.49682]
[1777992483137,44.98,81135.61,0.0,0.97273,3e-05,3.49673]
[1777992483192,44.98,81135.61,0.0,0.97273,3e-05,3.49673]
[1777992483339,44.98,81135.61,0.0,0.97273,3e-05,3.49673]
[1777992483450,44.98,81135.61,0.0,0.97273,3e-05,3.49673]
[1777992483509,44.98,81135.61,0.0,0.97273,3e-05,3.49673]
[1777992483569,44.98,81135.61,0.0,0.97273,3e-05,3.49673]
[1777992483578,44.98,81135.61,0.0,0.97273,3e-05,3.49673]
[1777992483552,44.98,81135.25,0.0,0.97272,3e-05,3.4978]
[1777992483937,44.98,81135.25,0.0,0.97272,3e-05,3.4978]
[1777992484549,44.98,81135.25,0.0,0.97272,3e-05,3.4978]
[1777992484598,44.98,81135.25,0.0,0.97272,3e-05,3.4978]
[1777992484708,44.98,81134.7,0.0,0.97271,3e-05,3.49938]
[1777992484856,44.98,81134.7,0.0,0.97271,3e-05,3.49938]
[1777992485273,44.98,81134.7,0.0,0.97271,3e-05,3.49938]
[1777992485337,44.98,81134.7,0.0,0.97271,3e-05,3.49938]
[1777992485416,44.98,81134.7,0.0,0.97271,3e-05,3.49938]
[1777992485434,44.98,81134.7,0.0,0.97271,3e-05,3.49938]
[1777992485571,44.98,81134.7,0.0,0.97271,3e-05,3.49938]
[1777992485438,44.98,81141.55,0.0,0.97288,2e-05,3.48141]
[1777992485831,44.98,81141.55,0.0,0.97288,2e-05,3.48141]
[1777992486144,44.98,81141.55,0.0,0.97288,2e-05,3.48141]
[1777992486280,44.98,81141.55,0.0,0.97288,2e-05,3.48141]
[1777992486336,44.98,81141.55,0.0,0.97288,2e-05,3.48141]
[1777992486470,44.98,81141.55,0.0,0.97288,2e-05,3.48141]
[1777992486540,44.98,81141.55,0.0,0.97288,2e-05,3.48141]
[1777992486597,44.98,81141.55,0.0,0.97288,2e-05,3.48141]
[1777992486530,44.98,81149.6,0.0,0.97308,2e-05,3.4604]
[1777992486727,44.98,81149.6,0.0,0.97308,2e-05,3.4604]
[1777992486835,44.98,81149.6,0.0,0.97308,2e-05,3.4604]
[1777992487294,44.98,81149.6,0.0,0.97308,2e-05,3.4604]
[1777992487376,44.98,81149.6,0.0,0.97308,2e-05,3.4604]
[1777992487450,44.98,81149.6,0.0,0.97308,2e-05,3.4604]
[1777992487576,44.98,81149.6,0.0,0.97308,2e-05,3.4604]
[1777992487599,44.98,81149.6,0.0,0.97308,2e-05,3.4604]
[1777992487470,44.98,81152.24,0.0,0.97314,2e-05,3.45366]
[1777992487619,44.98,81152.24,0.0,0.97314,2e-05,3.45366]
[1777992487835,44.98,81152.24,0.0,0.97314,2e-05,3.45366]
[1777992487874,44.98,81155.77,0.0,0.97323,2e-05,3.44461]
[1777992488663,44.98,81155.77,0.0,0.97323,2e-05,3.44461]
[1777992488730,44.98,81155.77,0.0,0.97323,2e-05,3.44461]
[1777992488846,44.98,81155.77,0.0,0.97323,2e-05,3.44461]
[1777992489260,44.98,81155.77,0.0,0.97323,2e-05,3.44461]
[1777992489448,44.98,81155.77,0.0,0.97323,2e-05,3.44461]
[1777992489588,44.98,81155.77,0.0,0.97323,2e-05,3.44461]
[1777992489613,44.98,81155.77,0.0,0.97323,2e-05,3.44461]
[1777992489508,44.98,81159.04,0.0,0.97331,2e-05,3.43628]
[1777992489659,44.98,81159.04,0.0,0.97331,2e-05,3.43628]
[1777992489792,44.98,81159.04,0.0,0.97331,2e-05,3.43628]
[1777992489842,44.98,81159.04,0.0,0.97331,2e-05,3.43628]
[1777992490002,44.98,81159.04,0.0,0.97331,2e-05,3.43628]
[1777992490268,44.98,81159.04,0.0,0.97331,2e-05,3.43628]
[1777992490323,44.98,81159.04,0.0,0.97331,2e-05,3.43628]
[1777992490335,44.98,81159.04,0.0,0.97331,2e-05,3.43628]
[1777992490588,44.98,81159.04,0.0,0.97331,2e-05,3.43628]
[1777992490420,44.98,81157.09,0.0,0.97326,2e-05,3.44159]
[1777992490641,44.98,81157.09,0.0,0.97326,2e-05,3.44159]
[1777992490667,44.98,81157.09,0.0,0.97326,2e-05,3.44159]
[1777992490722,44.98,81157.09,0.0,0.97326,2e-05,3.44159]
[1777992490746,44.98,81157.09,0.0,0.97326,2e-05,3.44159]
[1777992490773,44.98,81157.09,0.0,0.97326,2e-05,3.44159]
[1777992490838,44.98,81157.09,0.0,0.97326,2e-05,3.44159]
[1777992490879,44.98,81157.09,0.0,0.97326,2e-05,3.44159]
[1777992491090,44.98,81157.09,0.0,0.97326,2e-05,3.44159]
[1777992491375,44.98,81157.09,0.0,0.97326,2e-05,3.44159]
[1777992491497,44.98,81157.09,0.0,0.97326,2e-05,3.44159]
[1777992491588,44.98,81157.09,0.0,0.97326,2e-05,3.44159]
[1777992491521,44.99,81155.9,0.0,0.97323,2e-05,3.44492]
[1777992491624,44.99,81155.9,0.0,0.97323,2e-05,3.44492]
[1777992492724,44.99,81158.78,0.0,0.9733,2e-05,3.4376]
[1777992492849,44.99,81158.78,0.0,0.9733,2e-05,3.4376]
[1777992492951,44.99,81158.78,0.0,0.9733,2e-05,3.4376]
[1777992493082,44.99,81158.78,0.0,0.9733,2e-05,3.4376]
[1777992493295,44.99,81158.78,0.0,0.9733,2e-05,3.4376]
[1777992493568,44.99,81158.78,0.0,0.9733,2e-05,3.4376]
[1777992493591,44.99,81158.78,0.0,0.9733,2e-05,3.4376]
[1777992493389,44.99,81166.95,0.0,0.97349,2e-05,3.41655]
[1777992493720,44.99,81166.95,0.0,0.97349,2e-05,3.41655]
[1777992493751,44.99,81166.95,0.0,0.97349,2e-05,3.41655]
[1777992493836,44.99,81166.95,0.0,0.97349,2e-05,3.41655]
[1777992493917,44.99,81171.26,0.0,0.9736,2e-05,3.40563]
[1777992494748,44.99,81171.26,0.0,0.9736,2e-05,3.40563]
[1777992494839,44.99,81171.26,0.0,0.9736,2e-05,3.40563]
[1777992494885,44.99,81171.26,0.0,0.9736,2e-05,3.40563]
[1777992494932,44.99,81171.26,0.0,0.9736,2e-05,3.40563]
[1777992494991,44.99,81171.26,0.0,0.9736,2e-05,3.40563]
[1777992495095,44.99,81171.26,0.0,0.9736,2e-05,3.40563]
[1777992495242,44.99,81171.26,0.0,0.9736,2e-05,3.40563]
[1777992495369,44.99,81171.26,0.0,0.9736,2e-05,3.40563]
[1777992495513,44.99,81171.26,0.0,0.9736,2e-05,3.40563]
[1777992495582,44.99,81171.26,0.0,0.9736,2e-05,3.40563]
[1777992495583,44.99,81175.63,0.0,0.9737,2e-05,3.39459]
[1777992495812,44.99,81175.63,0.0,0.9737,2e-05,3.39459]
[1777992495831,44.99,81175.63,0.0,0.9737,2e-05,3.39459]
[1777992495952,44.99,81175.63,0.0,0.9737,2e-05,3.39459]
[1777992496085,44.99,81175.63,0.0,0.9737,2e-05,3.39459]
[1777992496328,44.99,81175.63,0.0,0.9737,2e-05,3.39459]
[1777992496456,44.99,81175.63,0.0,0.9737,2e-05,3.39459]
[1777992496581,44.99,81175.63,0.0,0.9737,2e-05,3.39459]
[1777992496544,44.99,81181.06,0.0,0.97383,2e-05,3.38087]
[1777992496701,44.99,81181.06,0.0,0.97383,2e-05,3.38087]
[1777992496726,44.99,81181.06,0.0,0.97383,2e-05,3.38087]
[1777992496939,44.99,81183.86,0.0,0.9739,2e-05,3.37398]
[1777992497818,44.99,81183.86,0.0,0.9739,2e-05,3.37398]
[1777992497840,44.99,81183.86,0.0,0.9739,2e-05,3.37398]
[1777992497920,44.99,81183.86,0.0,0.9739,2e-05,3.37398]
[1777992497964,44.99,81183.86,0.0,0.9739,2e-05,3.37398]
[1777992498097,44.99,81183.86,0.0,0.9739,2e-05,3.37398]
[1777992498195,44.99,81183.69,0.0,0.97389,2e-05,3.37474]
[1777992498809,44.99,81183.69,0.0,0.97389,2e-05,3.37474]
[1777992498844,44.99,81183.69,0.0,0.97389,2e-05,3.37474]
[1777992498924,44.99,81183.69,0.0,0.97389,2e-05,3.37474]
[1777992499034,44.99,81183.69,0.0,0.97389,2e-05,3.37474]
[1777992499064,44.99,81183.69,0.0,0.97389,2e-05,3.37474]
[1777992499088,44.99,81183.69,0.0,0.97389,2e-05,3.37474]
[1777992499163,44.99,81183.69,0.0,0.97389,2e-05,3.37474]
[1777992499387,44.99,81183.69,0.0,0.97389,2e-05,3.37474]
[1777992499577,44.99,81183.69,0.0,0.97389,2e-05,3.37474]
[1777992499418,44.99,81184.78,0.0,0.97391,2e-05,3.37227]
[1777992499775,44.99,81184.78,0.0,0.97391,2e-05,3.37227]
[1777992499842,44.99,81184.78,0.0,0.97391,2e-05,3.37227]
[1777992499960,44.99,81186.0,0.0,0.97394,2e-05,3.36946]
[1777992501263,44.99,81186.0,0.0,0.97394,2e-05,3.36946]
[1777992501349,44.99,81186.0,0.0,0.97394,2e-05,3.36946]
[1777992501421,44.99,81186.0,0.0,0.97394,2e-05,3.36946]
[1777992501444,44.99,81186.0,0.0,0.97394,2e-05,3.36946]
[1777992501495,44.99,81186.0,0.0,0.97394,2e-05,3.36946]
[1777992501540,45.0,81189.56,0.0,0.97402,2e-05,3.36065]
[1777992501678,45.0,81189.56,0.0,0.97402,2e-05,3.36065]
[1777992502444,45.0,81189.56,0.0,0.97402,2e-05,3.36065]
[1777992502488,44.99,81198.45,0.0,0.97424,2e-05,3.33749]
[1777992502794,44.99,81198.45,0.0,0.97424,2e-05,3.33749]
[1777992502847,44.99,81198.45,0.0,0.97424,2e-05,3.33749]
[1777992502946,44.99,81198.45,0.0,0.97424,2e-05,3.33749]
[1777992502981,44.99,81198.45,0.0,0.97424,2e-05,3.33749]
[1777992502983,44.99,81203.95,0.0,0.97437,2e-05,3.3231]
[1777992505706,44.99,81204.24,0.0,0.97438,2e-05,3.32242]
[1777992505727,44.99,81204.24,0.0,0.97438,2e-05,3.32242]
[1777992505816,44.99,81204.24,0.0,0.97438,2e-05,3.32242]
[1777992505999,44.99,81204.24,0.0,0.97438,2e-05,3.32242]
[1777992506018,44.99,81204.24,0.0,0.97438,2e-05,3.32242]
[1777992506060,44.99,81204.52,0.0,0.97438,2e-05,3.32213]
[1777992506739,44.99,81204.52,0.0,0.97438,2e-05,3.32213]
[1777992506829,44.99,81204.52,0.0,0.97438,2e-05,3.32213]
[1777992506842,44.99,81204.52,0.0,0.97438,2e-05,3.32213]
[1777992507007,44.99,81204.52,0.0,0.97438,2e-05,3.32213]
[1777992507114,44.99,81204.52,0.0,0.97438,2e-05,3.32213]
[1777992507165,44.99,81204.52,0.0,0.97438,2e-05,3.32213]
[1777992507207,44.99,81204.52,0.0,0.97438,2e-05,3.32213]
[1777992507330,44.99,81204.52,0.0,0.97438,2e-05,3.32213]
[1777992507398,44.99,81204.52,0.0,0.97438,2e-05,3.32213]
[1777992507406,44.99,81204.52,0.0,0.97438,2e-05,3.32213]
[1777992507431,44.99,81204.76,0.0,0.97439,2e-05,3.32117]
[1777992509164,44.99,81205.37,0.0,0.97441,2e-05,3.31927]
[1777992509187,44.99,81205.37,0.0,0.97441,2e-05,3.31927]
[1777992509243,44.99,81205.37,0.0,0.97441,2e-05,3.31927]
[1777992509283,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992509649,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992509733,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992509768,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992509832,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992509844,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992510087,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992510114,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992510199,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992510335,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992510429,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992510467,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992510591,44.99,81205.26,0.0,0.97441,2e-05,3.31921]
[1777992510633,44.99,81203.18,0.0,0.97436,2e-05,3.32491]
[1777992510835,44.99,81203.18,0.0,0.97436,2e-05,3.32491]
[1777992510941,44.99,81203.18,0.0,0.97436,2e-05,3.32491]
[1777992511047,44.99,81203.18,0.0,0.97436,2e-05,3.32491]
[1777992511088,44.99,81203.18,0.0,0.97436,2e-05,3.32491]
[1777992511185,44.99,81203.18,0.0,0.97436,2e-05,3.32491]
[1777992511483,44.99,81203.18,0.0,0.97436,2e-05,3.32491]
[1777992511588,44.99,81203.18,0.0,0.97436,2e-05,3.32491]
[1777992511624,44.99,81203.18,0.0,0.97436,2e-05,3.32491]
[1777992511579,44.99,81203.38,0.0,0.97438,2e-05,3.32163]
[1777992511872,44.99,81203.38,0.0,0.97438,2e-05,3.32163]
[1777992511910,44.99,81203.38,0.0,0.97438,2e-05,3.32163]
[1777992512013,44.99,81203.38,0.0,0.97438,2e-05,3.32163]
[1777992512098,44.99,81203.38,0.0,0.97438,2e-05,3.32163]
[1777992512142,44.99,81203.38,0.0,0.97438,2e-05,3.32163]
[1777992512242,44.99,81203.38,0.0,0.97438,2e-05,3.32163]
[1777992512348,44.99,81203.38,0.0,0.97438,2e-05,3.32163]
[1777992512470,44.99,81203.38,0.0,0.97438,2e-05,3.32163]
[1777992512553,45.0,81204.89,0.0,0.97441,2e-05,3.3182]
[1777992512665,45.0,81204.89,0.0,0.97441,2e-05,3.3182]
[1777992512766,45.0,81204.89,0.0,0.97441,2e-05,3.3182]
[1777992512835,45.0,81204.89,0.0,0.97441,2e-05,3.3182]
[1777992512991,45.0,81204.89,0.0,0.97441,2e-05,3.3182]
[1777992513036,45.0,81204.89,0.0,0.97441,2e-05,3.3182]
[1777992513339,45.0,81204.89,0.0,0.97441,2e-05,3.3182]
[1777992513404,45.0,81208.12,0.0,0.97448,2e-05,3.31041]
[1777992514006,45.0,81208.12,0.0,0.97448,2e-05,3.31041]
[1777992514064,45.0,81208.12,0.0,0.97448,2e-05,3.31041]
[1777992514083,45.0,81208.12,0.0,0.97448,2e-05,3.31041]
[1777992514185,45.0,81208.12,0.0,0.97448,2e-05,3.31041]
[1777992514290,45.0,81208.12,0.0,0.97448,2e-05,3.31041]
[1777992514351,45.0,81208.12,0.0,0.97448,2e-05,3.31041]
[1777992514585,45.0,81208.12,0.0,0.97448,2e-05,3.31041]
[1777992514611,45.0,81208.12,0.0,0.97448,2e-05,3.31041]
[1777992514591,45.0,81207.98,0.0,0.97448,2e-05,3.31119]
[1777992514725,45.0,81207.98,0.0,0.97448,2e-05,3.31119]
[1777992514785,45.0,81207.98,0.0,0.97448,2e-05,3.31119]
[1777992515579,45.0,81207.98,0.0,0.97448,2e-05,3.31119]
[1777992515631,45.0,81207.98,0.0,0.97448,2e-05,3.31119]
[1777992515672,45.0,81207.95,0.0,0.97447,2e-05,3.3117]
[1777992515830,45.0,81207.95,0.0,0.97447,2e-05,3.3117]
[1777992515981,45.0,81207.95,0.0,0.97447,2e-05,3.3117]
[1777992516078,45.0,81207.95,0.0,0.97447,2e-05,3.3117]
[1777992516182,45.0,81207.95,0.0,0.97447,2e-05,3.3117]
[1777992516327,45.0,81207.95,0.0,0.97447,2e-05,3.3117]
[1777992516578,45.0,81207.95,0.0,0.97447,2e-05,3.3117]
[1777992516605,45.0,81207.95,0.0,0.97447,2e-05,3.3117]
[1777992516826,45.0,81207.74,0.0,0.97446,2e-05,3.31266]
[1777992517075,45.0,81207.74,0.0,0.97446,2e-05,3.31266]
[1777992517081,45.0,81206.3,0.0,0.97443,2e-05,3.31674]
[1777992518087,45.0,81207.64,0.0,0.97445,2e-05,3.31375]
[1777992519095,45.01,81213.38,0.0,0.97459,2e-05,3.29962]
[1777992520102,45.01,81215.37,0.0,0.97464,2e-05,3.29427]
[1777992523123,45.0,81217.42,0.0,0.97469,2e-05,3.28818]
[1777992525137,45.0,81215.91,0.0,0.97466,2e-05,3.29141]
[1777992526075,45.0,81215.91,0.0,0.97466,2e-05,3.29141]
[1777992526324,45.0,81215.91,0.0,0.97466,2e-05,3.29141]
[1777992526576,45.0,81215.91,0.0,0.97466,2e-05,3.29141]
[1777992526597,45.0,81215.91,0.0,0.97467,2e-05,3.29111]
[1777992530172,44.99,81217.24,0.0,0.97471,2e-05,3.28657]
[1777992531178,44.99,81219.89,0.0,0.97477,2e-05,3.2796]
[1777992532186,44.99,81221.01,0.0,0.9748,2e-05,3.27651]
[1777992533193,44.99,81223.99,0.0,0.97487,2e-05,3.26874]
[1777992534199,44.99,81226.5,0.0,0.97493,2e-05,3.26218]
[1777992535207,44.99,81225.53,0.0,0.97491,2e-05,3.26437]
[1777992536214,44.99,81228.56,0.0,0.97499,2e-05,3.25653]
[1777992537220,44.99,81235.0,0.0,0.97514,2e-05,3.24018]
[1777992538228,44.99,81237.09,0.0,0.97519,2e-05,3.23476]
[1777992539235,44.99,81235.45,0.0,0.97515,2e-05,3.23866]
[1777992541249,44.98,81226.3,0.0,0.97494,2e-05,3.26116]
[1777992542256,44.98,81220.62,0.0,0.97481,2e-05,3.27519]
[1777992543263,44.98,81217.04,0.0,0.97473,2e-05,3.28395]
[1777992544270,44.98,81210.09,0.0,0.97457,2e-05,3.30124]
[1777992545278,44.98,81207.7,0.0,0.97452,2e-05,3.30699]
[1777992549306,44.98,81209.06,0.0,0.97456,2e-05,3.30226]
[1777992550313,44.98,81217.15,0.0,0.97475,2e-05,3.2815]
[1777992551320,44.97,81222.27,0.0,0.97488,2e-05,3.26833]
[1777992552327,44.97,81223.22,0.0,0.9749,2e-05,3.26569]
[1777992557362,44.97,81223.3,0.0,0.97491,2e-05,3.26426]
[1777992561390,44.97,81224.87,0.0,0.97496,2e-05,3.25935]
[1777992564411,44.96,81227.0,0.0,0.97502,2e-05,3.25331]
[1777992565418,44.96,81233.84,0.0,0.97518,2e-05,3.23597]
[1777992566425,44.96,81235.04,0.0,0.97521,2e-05,3.23279]
[1777992568439,44.95,81238.38,0.0,0.9753,2e-05,3.22242]
[1777992569446,44.95,81239.37,0.0,0.97533,2e-05,3.21979]
[1777992571460,44.95,81238.35,0.0,0.97533,2e-05,3.21887]
[1777992575488,44.95,81240.64,0.0,0.97539,2e-05,3.21251]
[1777992576494,44.95,81239.03,0.0,0.97535,2e-05,3.21635]
[1777992580524,44.95,81243.35,0.0,0.97546,2e-05,3.20497]
[1777992584552,44.94,81240.84,0.0,0.97541,2e-05,3.21061]
[1777992585559,44.94,81226.33,0.0,0.97507,2e-05,3.24664]
[1777992586566,44.94,81221.37,0.0,0.97496,2e-05,3.25885]
[1777992587573,44.94,81219.92,0.0,0.97493,2e-05,3.26226]
[1777992588580,44.94,81215.73,0.0,0.97483,2e-05,3.27255]
[1777992589587,44.94,81212.93,0.0,0.97477,2e-05,3.27935]
[1777992590593,44.94,81211.99,0.0,0.97475,2e-05,3.28144]
[1777992595630,44.93,81205.89,0.0,0.97461,2e-05,3.29548]
[1777992596637,44.93,81204.72,0.0,0.97459,2e-05,3.29815]
[1777992601384,44.93,81204.68,0.0,0.9746,2e-05,3.29703]
[1777992601673,44.93,81197.87,0.0,0.97444,2e-05,3.31401]
[1777992601784,44.93,81197.87,0.0,0.97444,2e-05,3.31401]
[1777992601835,44.93,81197.87,0.0,0.97444,2e-05,3.31401]
[1777992602679,44.93,81196.29,0.0,0.97441,2e-05,3.3177]
[1777992602861,44.93,81196.29,0.0,0.97441,2e-05,3.3177]
[1777992603006,44.93,81196.29,0.0,0.97441,2e-05,3.3177]
[1777992603077,44.93,81196.29,0.0,0.97441,2e-05,3.3177]
[1777992603160,44.93,81196.29,0.0,0.97441,2e-05,3.3177]
[1777992603686,44.92,81195.89,0.0,0.9744,2e-05,3.31838]
[1777992608722,44.92,81194.09,0.0,0.97437,2e-05,3.32126]
[1777992608771,44.92,81194.09,0.0,0.97437,2e-05,3.32126]
[1777992608824,44.92,81194.09,0.0,0.97437,2e-05,3.32126]
[1777992608894,44.92,81194.09,0.0,0.97437,2e-05,3.32126]
[1777992608938,44.92,81194.09,0.0,0.97437,2e-05,3.32126]
[1777992609075,44.92,81194.09,0.0,0.97437,2e-05,3.32126]
[1777992609729,44.92,81194.64,0.0,0.97439,2e-05,3.31951]
[1777992615452,44.91,81196.56,0.0,0.97445,2e-05,3.31325]
[1777992615471,44.91,81196.56,0.0,0.97445,2e-05,3.31325]
[1777992615498,44.91,81196.56,0.0,0.97445,2e-05,3.31325]
[1777992615506,44.91,81196.56,0.0,0.97445,2e-05,3.31325]
[1777992615574,44.91,81196.56,0.0,0.97445,2e-05,3.31325]
[1777992615620,44.91,81196.56,0.0,0.97445,2e-05,3.31325]
[1777992615671,44.91,81196.56,0.0,0.97445,2e-05,3.31325]
[1777992615673,44.91,81196.61,0.0,0.97446,2e-05,3.31246]
[1777992615827,44.91,81196.61,0.0,0.97446,2e-05,3.31246]
[1777992618380,44.91,81196.8,0.0,0.97446,2e-05,3.31165]
[1777992618488,44.91,81196.8,0.0,0.97446,2e-05,3.31165]
[1777992618557,44.91,81196.8,0.0,0.97446,2e-05,3.31165]
[1777992618607,44.91,81196.8,0.0,0.97446,2e-05,3.31165]
[1777992618674,44.91,81196.8,0.0,0.97446,2e-05,3.31165]
[1777992618716,44.91,81196.67,0.0,0.97447,2e-05,3.31131]
[1777992618825,44.91,81196.67,0.0,0.97447,2e-05,3.31131]
[1777992618978,44.91,81196.67,0.0,0.97447,2e-05,3.31131]
[1777992619076,44.91,81196.67,0.0,0.97447,2e-05,3.31131]
[1777992619343,44.91,81196.67,0.0,0.97447,2e-05,3.31131]
[1777992619429,44.91,81196.67,0.0,0.97447,2e-05,3.31131]
[1777992619475,44.91,81196.67,0.0,0.97447,2e-05,3.31131]
[1777992619490,44.91,81196.67,0.0,0.97447,2e-05,3.31131]
[1777992619560,44.91,81196.67,0.0,0.97447,2e-05,3.31131]
[1777992619571,44.91,81196.67,0.0,0.97447,2e-05,3.31131]
[1777992619722,44.91,81196.67,0.0,0.97447,2e-05,3.31131]
[1777992619680,44.91,81191.99,0.0,0.97436,2e-05,3.32287]
[1777992620029,44.91,81191.99,0.0,0.97436,2e-05,3.32287]
[1777992620397,44.91,81191.99,0.0,0.97436,2e-05,3.32287]
[1777992620448,44.91,81191.99,0.0,0.97436,2e-05,3.32287]
[1777992620581,44.91,81191.99,0.0,0.97436,2e-05,3.32287]
[1777992620623,44.91,81191.99,0.0,0.97436,2e-05,3.32287]
[1777992620654,44.91,81191.99,0.0,0.97436,2e-05,3.32287]
[1777992620750,44.91,81191.99,0.0,0.97436,2e-05,3.32287]
[1777992620683,44.9,81182.33,0.0,0.97413,2e-05,3.34718]
[1777992620788,44.9,81182.33,0.0,0.97413,2e-05,3.34718]
[1777992620827,44.9,81182.33,0.0,0.97413,2e-05,3.34718]
[1777992620928,44.9,81177.06,0.0,0.974,2e-05,3.36071]
[1777992622294,44.9,81177.06,0.0,0.974,2e-05,3.36071]
[1777992622323,44.9,81177.06,0.0,0.974,2e-05,3.36071]
[1777992622361,44.9,81177.06,0.0,0.974,2e-05,3.36071]
[1777992622427,44.9,81177.06,0.0,0.974,2e-05,3.36071]
[1777992622576,44.9,81177.06,0.0,0.974,2e-05,3.36071]
[1777992622697,44.9,81177.06,0.0,0.974,2e-05,3.36071]
[1777992622745,44.9,81175.24,0.0,0.97397,2e-05,3.36454]
[1777992622824,44.9,81175.24,0.0,0.97397,2e-05,3.36454]
[1777992623007,44.9,81175.24,0.0,0.97397,2e-05,3.36454]
[1777992623080,44.9,81175.24,0.0,0.97397,2e-05,3.36454]
[1777992623138,44.9,81175.24,0.0,0.97397,2e-05,3.36454]
[1777992623239,44.9,81175.24,0.0,0.97397,2e-05,3.36454]
[1777992623264,44.9,81175.24,0.0,0.97397,2e-05,3.36454]
[1777992623328,44.9,81175.24,0.0,0.97397,2e-05,3.36454]
[1777992623357,44.9,81175.24,0.0,0.97397,2e-05,3.36454]
[1777992623381,44.9,81175.24,0.0,0.97397,2e-05,3.36454]
[1777992623447,44.9,81173.67,0.0,0.97393,2e-05,3.36815]
[1777992624284,44.9,81173.67,0.0,0.97393,2e-05,3.36815]
[1777992624325,44.9,81173.67,0.0,0.97393,2e-05,3.36815]
[1777992624373,44.9,81173.67,0.0,0.97393,2e-05,3.36815]
[1777992624472,44.9,81173.67,0.0,0.97393,2e-05,3.36815]
[1777992624579,44.9,81173.67,0.0,0.97393,2e-05,3.36815]
[1777992624598,44.9,81173.67,0.0,0.97393,2e-05,3.36815]
[1777992624673,44.9,81173.67,0.0,0.97393,2e-05,3.36815]
[1777992624731,44.9,81173.67,0.0,0.97393,2e-05,3.36815]
[1777992624677,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992624802,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992624808,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992624825,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992624933,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992625025,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992625040,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992625076,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992625092,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992625296,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992625327,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992625417,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992625481,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992625594,44.9,81170.39,0.0,0.97386,2e-05,3.37617]
[1777992625624,44.9,81171.26,0.0,0.97388,2e-05,3.37347]
[1777992625834,44.9,81171.26,0.0,0.97388,2e-05,3.37347]
[1777992625961,44.9,81171.26,0.0,0.97388,2e-05,3.37347]
[1777992626030,44.9,81171.26,0.0,0.97388,2e-05,3.37347]
[1777992626490,44.9,81171.26,0.0,0.97388,2e-05,3.37347]
[1777992626578,44.9,81171.26,0.0,0.97388,2e-05,3.37347]
[1777992626589,44.9,81171.26,0.0,0.97388,2e-05,3.37347]
[1777992626633,44.9,81171.26,0.0,0.97388,2e-05,3.37347]
[1777992626688,44.9,81171.26,0.0,0.97388,2e-05,3.37347]
[1777992626650,44.89,81178.42,0.0,0.97406,2e-05,3.35459]
[1777992626809,44.89,81178.42,0.0,0.97406,2e-05,3.35459]
[1777992626833,44.89,81178.42,0.0,0.97406,2e-05,3.35459]
[1777992626919,44.89,81178.42,0.0,0.97406,2e-05,3.35459]
[1777992626936,44.89,81178.42,0.0,0.97406,2e-05,3.35459]
[1777992627498,44.89,81178.42,0.0,0.97406,2e-05,3.35459]
[1777992627554,44.89,81178.42,0.0,0.97406,2e-05,3.35459]
[1777992627575,44.89,81178.42,0.0,0.97406,2e-05,3.35459]
[1777992627657,44.89,81178.42,0.0,0.97406,2e-05,3.35459]
[1777992627705,44.89,81178.42,0.0,0.97406,2e-05,3.35459]
[1777992627700,44.89,81183.78,0.0,0.97419,2e-05,3.34043]
[1777992627835,44.89,81183.78,0.0,0.97419,2e-05,3.34043]
[1777992627873,44.89,81183.78,0.0,0.97419,2e-05,3.34043]
[1777992627887,44.89,81183.78,0.0,0.97419,2e-05,3.34043]
[1777992628020,44.89,81183.78,0.0,0.97419,2e-05,3.34043]
[1777992628054,44.89,81183.78,0.0,0.97419,2e-05,3.34043]
[1777992628081,44.89,81183.78,0.0,0.97419,2e-05,3.34043]
[1777992628117,44.89,81183.78,0.0,0.97419,2e-05,3.34043]
[1777992628160,44.89,81183.78,0.0,0.97419,2e-05,3.34043]
[1777992628182,44.89,81184.1,0.0,0.9742,2e-05,3.33921]
[1777992629356,44.89,81184.1,0.0,0.9742,2e-05,3.33921]
[1777992629470,44.89,81184.1,0.0,0.9742,2e-05,3.33921]
[1777992629520,44.89,81184.1,0.0,0.9742,2e-05,3.33921]
[1777992629574,44.89,81184.1,0.0,0.9742,2e-05,3.33921]
[1777992629613,44.89,81184.1,0.0,0.9742,2e-05,3.33921]
[1777992629665,44.89,81184.1,0.0,0.9742,2e-05,3.33921]
[1777992629676,44.89,81184.14,0.0,0.97421,2e-05,3.33872]
[1777992630540,44.89,81184.14,0.0,0.97421,2e-05,3.33872]
[1777992630581,44.89,81184.14,0.0,0.97421,2e-05,3.33872]
[1777992630662,44.89,81184.14,0.0,0.97421,2e-05,3.33872]
[1777992630722,44.89,81184.14,0.0,0.97421,2e-05,3.33872]
[1777992630756,44.88,81183.88,0.0,0.97424,2e-05,3.3355]
[1777992630835,44.88,81183.88,0.0,0.97424,2e-05,3.3355]
[1777992631134,44.88,81183.88,0.0,0.97424,2e-05,3.3355]
[1777992631357,44.88,81183.88,0.0,0.97424,2e-05,3.3355]
[1777992631507,44.88,81183.88,0.0,0.97424,2e-05,3.3355]
[1777992631574,44.88,81183.88,0.0,0.97424,2e-05,3.3355]
[1777992631605,44.88,81183.88,0.0,0.97424,2e-05,3.3355]
[1777992631648,44.88,81183.88,0.0,0.97424,2e-05,3.3355]
[1777992631718,44.88,81183.88,0.0,0.97424,2e-05,3.3355]
[1777992631758,44.88,81183.88,0.0,0.97424,2e-05,3.3355]
[1777992631663,44.87,81188.77,0.0,0.97438,2e-05,3.31943]
[1777992631828,44.87,81188.77,0.0,0.97438,2e-05,3.31943]
[1777992631872,44.87,81188.77,0.0,0.97438,2e-05,3.31943]
[1777992632104,44.87,81188.77,0.0,0.97438,2e-05,3.31943]
[1777992632177,44.87,81188.77,0.0,0.97438,2e-05,3.31943]
[1777992632290,44.87,81188.77,0.0,0.97438,2e-05,3.31943]
[1777992632327,44.87,81188.77,0.0,0.97438,2e-05,3.31943]
[1777992632446,44.87,81188.77,0.0,0.97438,2e-05,3.31943]
[1777992632483,44.87,81188.77,0.0,0.97438,2e-05,3.31943]
[1777992632584,44.86,81192.07,0.0,0.97449,2e-05,3.30745]
[1777992633229,44.86,81192.07,0.0,0.97449,2e-05,3.30745]
[1777992633326,44.86,81192.07,0.0,0.97449,2e-05,3.30745]
[1777992633341,44.86,81192.07,0.0,0.97449,2e-05,3.30745]
[1777992633373,44.86,81192.07,0.0,0.97449,2e-05,3.30745]
[1777992633576,44.86,81192.07,0.0,0.97449,2e-05,3.30745]
[1777992634507,44.86,81191.63,0.0,0.97449,2e-05,3.30823]
[1777992634579,44.86,81191.63,0.0,0.97449,2e-05,3.30823]
[1777992634591,44.86,81191.63,0.0,0.97449,2e-05,3.30823]
[1777992634639,44.86,81191.63,0.0,0.97449,2e-05,3.30823]
[1777992634700,44.86,81191.63,0.0,0.97449,2e-05,3.30823]
[1777992634733,44.86,81191.63,0.0,0.97449,2e-05,3.30823]
[1777992634680,44.86,81192.11,0.0,0.9745,2e-05,3.30668]
[1777992634821,44.86,81192.11,0.0,0.9745,2e-05,3.30668]
[1777992634826,44.86,81192.11,0.0,0.9745,2e-05,3.30668]
[1777992634984,44.86,81192.11,0.0,0.9745,2e-05,3.30668]
[1777992634996,44.86,81192.11,0.0,0.9745,2e-05,3.30668]
[1777992635081,44.86,81192.11,0.0,0.9745,2e-05,3.30668]
[1777992635182,44.86,81192.11,0.0,0.9745,2e-05,3.30668]
[1777992635297,44.86,81192.11,0.0,0.9745,2e-05,3.30668]
[1777992635324,44.86,81192.11,0.0,0.9745,2e-05,3.30668]
[1777992635394,44.86,81192.11,0.0,0.9745,2e-05,3.30668]
[1777992635574,44.86,81192.11,0.0,0.9745,2e-05,3.30668]
[1777992635596,44.86,81187.64,0.0,0.9744,2e-05,3.31773]
[1777992635910,44.86,81185.88,0.0,0.97436,2e-05,3.32222]
[1777992636918,44.85,81187.07,0.0,0.97442,2e-05,3.3157]
[1777992637924,44.83,81185.07,0.0,0.9744,2e-05,3.31732]
[1777992639939,44.81,81183.96,0.0,0.97444,2e-05,3.31341]
[1777992642497,44.8,81184.36,0.0,0.97448,2e-05,3.30906]
[1777992642577,44.8,81184.36,0.0,0.97448,2e-05,3.30906]
[1777992642619,44.8,81184.36,0.0,0.97448,2e-05,3.30906]
[1777992642661,44.8,81184.36,0.0,0.97448,2e-05,3.30906]
[1777992642723,44.8,81184.36,0.0,0.97448,2e-05,3.30906]
[1777992642826,44.78,81184.46,0.0,0.97451,2e-05,3.30521]
[1777992642833,44.78,81184.46,0.0,0.97451,2e-05,3.30521]
[1777992642940,44.78,81184.46,0.0,0.97451,2e-05,3.30521]
[1777992643068,44.78,81184.46,0.0,0.97451,2e-05,3.30521]
[1777992643075,44.78,81184.46,0.0,0.97451,2e-05,3.30521]
[1777992644723,44.78,81184.54,0.0,0.97452,2e-05,3.30469]
[1777992644824,44.78,81184.37,0.0,0.97451,2e-05,3.30513]
[1777992644936,44.78,81184.37,0.0,0.97451,2e-05,3.30513]
[1777992644988,44.78,81184.37,0.0,0.97451,2e-05,3.30513]
[1777992645074,44.78,81184.37,0.0,0.97451,2e-05,3.30513]
[1777992645366,44.78,81184.37,0.0,0.97451,2e-05,3.30513]
[1777992645415,44.78,81184.37,0.0,0.97451,2e-05,3.30513]
[1777992645577,44.78,81184.37,0.0,0.97451,2e-05,3.30513]
[1777992645713,44.78,81184.37,0.0,0.97451,2e-05,3.30513]
[1777992645646,44.78,81181.42,0.0,0.97445,2e-05,3.31202]
[1777992646248,44.78,81181.42,0.0,0.97445,2e-05,3.31202]
[1777992646433,44.78,81181.42,0.0,0.97445,2e-05,3.31202]
[1777992646526,44.78,81181.42,0.0,0.97445,2e-05,3.31202]
[1777992646623,44.78,81181.85,0.0,0.97447,2e-05,3.30986]
[1777992647159,44.78,81181.85,0.0,0.97447,2e-05,3.30986]
[1777992647325,44.78,81181.85,0.0,0.97447,2e-05,3.30986]
[1777992647353,44.78,81181.85,0.0,0.97447,2e-05,3.30986]
[1777992647485,44.78,81181.85,0.0,0.97447,2e-05,3.30986]
[1777992647548,44.78,81181.85,0.0,0.97447,2e-05,3.30986]
[1777992647589,44.78,81181.85,0.0,0.97447,2e-05,3.30986]
[1777992647675,44.78,81181.85,0.0,0.97447,2e-05,3.30986]
[1777992647777,44.78,81173.15,0.0,0.97426,2e-05,3.33227]
[1777992647831,44.78,81173.15,0.0,0.97426,2e-05,3.33227]
[1777992647834,44.78,81173.15,0.0,0.97426,2e-05,3.33227]
[1777992648020,44.78,81173.15,0.0,0.97426,2e-05,3.33227]
[1777992648060,44.78,81173.15,0.0,0.97426,2e-05,3.33227]
[1777992648080,44.78,81173.15,0.0,0.97426,2e-05,3.33227]
[1777992648175,44.78,81173.15,0.0,0.97426,2e-05,3.33227]
[1777992648325,44.78,81173.15,0.0,0.97426,2e-05,3.33227]
[1777992648341,44.78,81173.15,0.0,0.97426,2e-05,3.33227]
[1777992648585,44.78,81173.15,0.0,0.97426,2e-05,3.33227]
[1777992648684,44.78,81173.15,0.0,0.97426,2e-05,3.33227]
[1777992648747,44.78,81173.15,0.0,0.97426,2e-05,3.33227]
[1777992648781,44.78,81168.2,0.0,0.97414,2e-05,3.34509]
[1777992648826,44.78,81168.2,0.0,0.97414,2e-05,3.34509]
[1777992649076,44.78,81168.2,0.0,0.97414,2e-05,3.34509]
[1777992649133,44.78,81168.2,0.0,0.97414,2e-05,3.34509]
[1777992649186,44.78,81168.2,0.0,0.97414,2e-05,3.34509]
[1777992649324,44.78,81168.2,0.0,0.97414,2e-05,3.34509]
[1777992649576,44.78,81168.2,0.0,0.97414,2e-05,3.34509]
[1777992649690,44.78,81168.2,0.0,0.97414,2e-05,3.34509]
[1777992649742,44.78,81168.2,0.0,0.97414,2e-05,3.34509]
[1777992649782,44.78,81164.7,0.0,0.97405,2e-05,3.3542]
[1777992649828,44.78,81164.7,0.0,0.97405,2e-05,3.3542]
[1777992650076,44.78,81164.7,0.0,0.97405,2e-05,3.3542]
[1777992650158,44.78,81164.7,0.0,0.97405,2e-05,3.3542]
[1777992650245,44.78,81164.7,0.0,0.97405,2e-05,3.3542]
[1777992650324,44.78,81164.7,0.0,0.97405,2e-05,3.3542]
[1777992650574,44.78,81164.7,0.0,0.97405,2e-05,3.3542]
[1777992650626,44.78,81164.7,0.0,0.97405,2e-05,3.3542]
[1777992650676,44.78,81164.7,0.0,0.97405,2e-05,3.3542]
[1777992650796,44.78,81164.87,0.0,0.97406,2e-05,3.35384]
[1777992650829,44.78,81164.87,0.0,0.97406,2e-05,3.35384]
[1777992650976,44.78,81164.87,0.0,0.97406,2e-05,3.35384]
[1777992652630,44.78,81164.85,0.0,0.97405,2e-05,3.35389]
[1777992652756,44.78,81164.85,0.0,0.97405,2e-05,3.35389]
[1777992652831,44.78,81165.32,0.0,0.97406,2e-05,3.35284]
[1777992652894,44.78,81165.32,0.0,0.97406,2e-05,3.35284]
[1777992653075,44.78,81165.32,0.0,0.97406,2e-05,3.35284]
[1777992653279,44.78,81165.32,0.0,0.97406,2e-05,3.35284]
[1777992653411,44.78,81165.32,0.0,0.97406,2e-05,3.35284]
[1777992653531,44.78,81165.32,0.0,0.97406,2e-05,3.35284]
[1777992653634,44.78,81165.32,0.0,0.97406,2e-05,3.35284]
[1777992653761,44.78,81165.32,0.0,0.97406,2e-05,3.35284]
[1777992653735,44.78,81170.26,0.0,0.97418,2e-05,3.34022]
[1777992654202,44.78,81170.26,0.0,0.97418,2e-05,3.34022]
[1777992654322,44.78,81170.26,0.0,0.97418,2e-05,3.34022]
[1777992654428,44.78,81170.26,0.0,0.97418,2e-05,3.34022]
[1777992654535,44.78,81170.26,0.0,0.97418,2e-05,3.34022]
[1777992654636,44.78,81175.43,0.0,0.97431,2e-05,3.32681]
[1777992655045,44.78,81178.29,0.0,0.97438,2e-05,3.31936]
[1777992655841,44.78,81178.29,0.0,0.97438,2e-05,3.31936]
[1777992656052,44.78,81175.35,0.0,0.97431,2e-05,3.32676]
[1777992657059,44.78,81167.06,0.0,0.97411,2e-05,3.34791]
[1777992659073,44.78,81168.09,0.0,0.97414,2e-05,3.34492]
[1777992662093,44.77,81169.53,0.0,0.97418,2e-05,3.34073]
[1777992663101,44.77,81171.45,0.0,0.97423,2e-05,3.33564]
[1777992667129,44.77,81183.83,0.0,0.97453,2e-05,3.30341]
[1777992668136,44.77,81186.54,0.0,0.97459,2e-05,3.29642]
[1777992669142,44.77,81185.42,0.0,0.97457,2e-05,3.29919]
[1777992670875,44.77,81185.2,0.0,0.97456,2e-05,3.29966]
[1777992671078,44.77,81185.2,0.0,0.97456,2e-05,3.29966]
[1777992671325,44.77,81185.2,0.0,0.97456,2e-05,3.29966]
[1777992671349,44.77,81187.74,0.0,0.97462,2e-05,3.29311]
[1777992673013,44.77,81188.3,0.0,0.97464,2e-05,3.29161]
[1777992673104,44.77,81188.3,0.0,0.97464,2e-05,3.29161]
[1777992673171,44.77,81196.69,0.0,0.97484,2e-05,3.27027]
[1777992674178,44.77,81199.97,0.0,0.97491,2e-05,3.26194]
[1777992675836,44.77,81200.21,0.0,0.97492,2e-05,3.2613]
[1777992676191,44.77,81200.8,0.0,0.97493,2e-05,3.25979]
[1777992676937,44.77,81200.8,0.0,0.97493,2e-05,3.25979]
[1777992679213,44.77,81203.75,0.0,0.975,2e-05,3.25228]
[1777992681430,44.77,81196.82,0.0,0.97484,2e-05,3.26974]
[1777992683242,44.77,81199.21,0.0,0.9749,2e-05,3.26363]
[1777992688277,44.77,81200.31,0.0,0.97493,2e-05,3.26074]
[1777992693312,44.77,81201.21,0.0,0.97497,2e-05,3.25526]
[1777992694585,44.77,81201.21,0.0,0.97497,2e-05,3.25526]
[1777992700361,44.77,81199.75,0.0,0.97494,2e-05,3.25894]
[1777992703156,44.77,81200.12,0.0,0.97494,2e-05,3.25801]
[1777992703383,44.77,81208.97,0.0,0.97515,2e-05,3.23553]
[1777992704067,44.77,81208.97,0.0,0.97515,2e-05,3.23553]
[1777992704389,44.77,81213.18,0.0,0.97525,2e-05,3.2248]
[1777992705836,44.77,81213.18,0.0,0.97525,2e-05,3.2248]
[1777992706079,44.77,81213.14,0.0,0.97525,2e-05,3.22474]
[1777992710779,44.76,81213.34,0.0,0.97526,2e-05,3.22362]
[1777992711439,44.76,81205.67,0.0,0.97509,2e-05,3.24255]
[1777992712445,44.76,81201.37,0.0,0.97499,2e-05,3.25319]
[1777992717481,44.76,81200.79,0.0,0.97499,2e-05,3.25364]
[1777992719495,44.76,81202.21,0.0,0.97502,2e-05,3.24966]
[1777992720502,44.76,81200.05,0.0,0.97497,2e-05,3.25491]
[1777992722516,44.75,81201.24,0.0,0.975,2e-05,3.2515]
[1777992724530,44.75,81199.87,0.0,0.97498,2e-05,3.25457]
[1777992725537,44.75,81192.65,0.0,0.97481,2e-05,3.27261]
[1777992727312,44.75,81192.06,0.0,0.9748,2e-05,3.27387]
[1777992727601,44.75,81185.23,0.0,0.97464,2e-05,3.29097]
[1777992727881,44.75,81185.23,0.0,0.97464,2e-05,3.29097]
[1777992728560,44.75,81175.38,0.0,0.9744,2e-05,3.31582]
[1777992729568,44.75,81170.77,0.0,0.97429,2e-05,3.32808]
[1777992730504,44.75,81170.77,0.0,0.97429,2e-05,3.32808]
[1777992733596,44.76,81168.73,0.0,0.97422,2e-05,3.33503]
[1777992734544,44.76,81168.73,0.0,0.97422,2e-05,3.33503]
[1777992734602,44.76,81170.06,0.0,0.97425,2e-05,3.33204]
[1777992735610,44.76,81174.37,0.0,0.97435,2e-05,3.32142]
[1777992737296,44.76,81174.96,0.0,0.97436,2e-05,3.32035]
[1777992738576,44.76,81174.77,0.0,0.97435,2e-05,3.32128]
[1777992738630,44.77,81174.15,0.0,0.97433,2e-05,3.3233]
[1777992742597,44.77,81174.29,0.0,0.97433,2e-05,3.32425]
[1777992742659,44.77,81178.14,0.0,0.97441,2e-05,3.31483]
[1777992742906,44.77,81178.14,0.0,0.97441,2e-05,3.31483]
[1777992743079,44.77,81178.14,0.0,0.97441,2e-05,3.31483]
[1777992743326,44.77,81178.14,0.0,0.97441,2e-05,3.31483]
[1777992743666,44.77,81189.82,0.0,0.97469,2e-05,3.28554]
[1777992744673,44.77,81196.85,0.0,0.97485,2e-05,3.26823]
[1777992746726,44.78,81197.32,0.0,0.97486,2e-05,3.26757]
[1777992746843,44.78,81197.32,0.0,0.97486,2e-05,3.26757]
[1777992746792,44.78,81200.38,0.0,0.97492,2e-05,3.26037]
[1777992747694,44.78,81204.26,0.0,0.97502,2e-05,3.25037]
[1777992747928,44.78,81204.26,0.0,0.97502,2e-05,3.25037]
[1777992748081,44.78,81204.26,0.0,0.97502,2e-05,3.25037]
[1777992748325,44.78,81204.26,0.0,0.97502,2e-05,3.25037]
[1777992748701,44.78,81206.17,0.0,0.97506,2e-05,3.24536]
[1777992749419,44.78,81206.17,0.0,0.97506,2e-05,3.24536]
[1777992749695,44.78,81206.17,0.0,0.97506,2e-05,3.24536]
[1777992749708,44.78,81210.56,0.0,0.97517,2e-05,3.23415]
[1777992750711,44.78,81210.56,0.0,0.97517,2e-05,3.23415]
[1777992750716,44.78,81214.5,0.0,0.97526,2e-05,3.22411]
[1777992751722,44.78,81224.46,0.0,0.97552,2e-05,3.19599]
[1777992752729,44.77,81232.56,0.0,0.9757,2e-05,3.1758]
[1777992753392,44.77,81232.56,0.0,0.9757,2e-05,3.1758]
[1777992753736,44.77,81235.26,0.0,0.97576,2e-05,3.16906]
[1777992754743,44.77,81242.23,0.0,0.97592,2e-05,3.15182]
[1777992755438,44.77,81242.23,0.0,0.97592,2e-05,3.15182]
[1777992757771,44.77,81252.34,0.0,0.97615,2e-05,3.12695]
[1777992758778,44.77,81251.54,0.0,0.97614,2e-05,3.12893]
[1777992759583,44.77,81251.54,0.0,0.97614,2e-05,3.12893]
[1777992759785,44.77,81251.53,0.0,0.97613,2e-05,3.12896]
[1777992761710,44.77,81251.58,0.0,0.97614,2e-05,3.12886]
[1777992761799,44.77,81254.63,0.0,0.9762,2e-05,3.12141]
[1777992762806,44.77,81264.23,0.0,0.97642,2e-05,3.09806]
[1777992763813,44.77,81265.09,0.0,0.97644,2e-05,3.09604]
[1777992764820,44.78,81270.05,0.0,0.97655,2e-05,3.08409]
[1777992765827,44.78,81268.46,0.0,0.97651,2e-05,3.08804]
[1777992766834,44.78,81271.61,0.0,0.97658,2e-05,3.0805]
[1777992766975,44.78,81271.61,0.0,0.97658,2e-05,3.0805]
[1777992767841,44.78,81273.66,0.0,0.97663,2e-05,3.07565]
[1777992767988,44.78,81273.66,0.0,0.97663,2e-05,3.07565]
[1777992768350,44.78,81273.66,0.0,0.97663,2e-05,3.07565]
[1777992768662,44.78,81273.66,0.0,0.97663,2e-05,3.07565]
[1777992768848,44.78,81275.81,0.0,0.97667,2e-05,3.07057]
[1777992770874,44.78,81277.96,0.0,0.97672,2e-05,3.06562]
[1777992771057,44.78,81277.96,0.0,0.97672,2e-05,3.06562]
[1777992771880,44.78,81284.82,0.0,0.97687,2e-05,3.04925]
[1777992773895,44.78,81287.7,0.0,0.97693,2e-05,3.04266]
[1777992774902,44.78,81290.67,0.0,0.97699,2e-05,3.03572]
[1777992776087,44.78,81290.59,0.0,0.97699,2e-05,3.03609]
[1777992776915,44.78,81289.67,0.0,0.97697,2e-05,3.03847]
[1777992778077,44.78,81289.67,0.0,0.97697,2e-05,3.03847]
[1777992778441,44.78,81289.67,0.0,0.97697,2e-05,3.03847]
[1777992778575,44.78,81289.67,0.0,0.97697,2e-05,3.03847]
[1777992778825,44.78,81289.67,0.0,0.97697,2e-05,3.03847]
[1777992778657,44.78,81287.16,0.0,0.97691,2e-05,3.04481]
[1777992778930,44.78,81286.07,0.0,0.97688,2e-05,3.04743]
[1777992780764,44.78,81286.07,0.0,0.97688,2e-05,3.04743]
[1777992780810,44.78,81275.03,0.0,0.97664,2e-05,3.07426]
[1777992780945,44.78,81265.26,0.0,0.97642,2e-05,3.09791]
[1777992781951,44.78,81264.94,0.0,0.97641,2e-05,3.09875]
[1777992783048,44.78,81264.94,0.0,0.97641,2e-05,3.09875]
[1777992783312,44.78,81264.94,0.0,0.97641,2e-05,3.09875]
[1777992783326,44.78,81276.11,0.0,0.97666,2e-05,3.07178]
[1777992784533,44.78,81276.11,0.0,0.97666,2e-05,3.07178]
[1777992784543,44.78,81279.81,0.0,0.97674,2e-05,3.06311]
[1777992785333,44.78,81279.81,0.0,0.97674,2e-05,3.06311]
[1777992785576,44.78,81279.81,0.0,0.97674,2e-05,3.06311]
[1777992785664,44.79,81279.13,0.0,0.97672,2e-05,3.06487]
[1777992789000,44.79,81277.92,0.0,0.97669,2e-05,3.06815]
[1777992791330,44.79,81277.53,0.0,0.97668,2e-05,3.06921]
[1777992791428,44.79,81276.39,0.0,0.97666,2e-05,3.07219]
[1777992794036,44.79,81265.49,0.0,0.97641,2e-05,3.09879]
[1777992796703,44.79,81264.54,0.0,0.97639,2e-05,3.10133]
[1777992798065,44.79,81267.79,0.0,0.97646,2e-05,3.0935]
[1777992799072,44.79,81270.44,0.0,0.97652,2e-05,3.08714]
[1777992800079,44.79,81271.94,0.0,0.97655,2e-05,3.08359]
[1777992801086,44.79,81268.32,0.0,0.97647,2e-05,3.09244]
[1777992802581,44.79,81268.32,0.0,0.97647,2e-05,3.09244]
[1777992802831,44.79,81268.32,0.0,0.97647,2e-05,3.09244]
[1777992803079,44.79,81267.48,0.0,0.97645,2e-05,3.09465]
[1777992803100,44.79,81266.01,0.0,0.97642,2e-05,3.09822]
[1777992807128,44.79,81267.91,0.0,0.97646,2e-05,3.09389]
[1777992808135,44.79,81269.38,0.0,0.97649,2e-05,3.0904]
[1777992809142,44.79,81272.37,0.0,0.97656,2e-05,3.08324]
[1777992810791,44.79,81272.37,0.0,0.97656,2e-05,3.08324]
[1777992810831,44.79,81272.37,0.0,0.97656,2e-05,3.08324]
[1777992810832,44.79,81290.51,0.0,0.97695,2e-05,3.03978]
[1777992811082,44.79,81290.51,0.0,0.97695,2e-05,3.03978]
[1777992811155,44.79,81302.87,0.0,0.97724,2e-05,3.0073]
[1777992812119,44.79,81302.87,0.0,0.97724,2e-05,3.0073]
[1777992812201,44.79,81302.87,0.0,0.97724,2e-05,3.0073]
[1777992812597,44.79,81302.87,0.0,0.97724,2e-05,3.0073]
[1777992812688,44.8,81303.47,0.0,0.97725,2e-05,3.00628]
[1777992813170,44.8,81308.28,0.0,0.97736,2e-05,2.99488]
[1777992814177,44.8,81311.66,0.0,0.97743,2e-05,2.98712]
[1777992817198,44.8,81312.69,0.0,0.97744,2e-05,2.98572]
[1777992818205,44.8,81315.55,0.0,0.9775,2e-05,2.97924]
[1777992823242,44.81,81314.62,0.0,0.97747,2e-05,2.98279]
[1777992825254,44.81,81312.78,0.0,0.97742,2e-05,2.98766]
[1777992826262,44.81,81310.91,0.0,0.97738,2e-05,2.99233]
[1777992827269,44.81,81307.78,0.0,0.97731,2e-05,2.99998]
[1777992828276,44.81,81306.41,0.0,0.97728,2e-05,3.00346]
[1777992829283,44.81,81307.34,0.0,0.9773,2e-05,3.00148]
[1777992830299,44.81,81301.25,0.0,0.97717,2e-05,3.01593]
[1777992831306,44.81,81296.69,0.0,0.97706,2e-05,3.02722]
[1777992832313,44.81,81294.21,0.0,0.97701,2e-05,3.03332]
[1777992834143,44.81,81294.17,0.0,0.97701,2e-05,3.03359]
[1777992834261,44.81,81294.17,0.0,0.97701,2e-05,3.03359]
[1777992834501,44.81,81294.17,0.0,0.97701,2e-05,3.03359]
[1777992834726,44.81,81294.17,0.0,0.97701,2e-05,3.03359]
[1777992836341,44.82,81295.96,0.0,0.97704,2e-05,3.02982]
[1777992837348,44.82,81297.65,0.0,0.97708,2e-05,3.02596]
[1777992838355,44.82,81300.23,0.0,0.97713,2e-05,3.02]
[1777992839041,44.82,81300.23,0.0,0.97713,2e-05,3.02]
[1777992840369,44.82,81303.0,0.0,0.97719,2e-05,3.01379]
[1777992841376,44.82,81304.48,0.0,0.97722,2e-05,3.01048]
[1777992841982,44.82,81304.48,0.0,0.97722,2e-05,3.01048]
[1777992842382,44.82,81308.71,0.0,0.97731,2e-05,3.00066]
[1777992843390,44.82,81313.27,0.0,0.9774,2e-05,2.99009]
[1777992844397,44.82,81315.47,0.0,0.97745,2e-05,2.98514]
[1777992845404,44.82,81319.13,0.0,0.97752,2e-05,2.97676]
[1777992846411,44.82,81321.34,0.0,0.97757,2e-05,2.97183]
[1777992848425,44.83,81322.31,0.0,0.97758,2e-05,2.97008]
[1777992851446,44.83,81324.64,0.0,0.97763,2e-05,2.96543]
[1777992852452,44.83,81325.47,0.0,0.97764,2e-05,2.96377]
[1777992855473,44.83,81329.09,0.0,0.97771,2e-05,2.95613]
[1777992856484,44.84,81336.51,0.0,0.97787,2e-05,2.9391]
[1777992857490,44.84,81339.99,0.0,0.97794,2e-05,2.93132]
[1777992858498,44.84,81341.41,0.0,0.97796,2e-05,2.92836]
[1777992859029,44.84,81341.41,0.0,0.97796,2e-05,2.92836]
[1777992859078,44.84,81341.41,0.0,0.97796,2e-05,2.92836]
[1777992859505,44.84,81342.32,0.0,0.97798,2e-05,2.92659]
[1777992860512,44.84,81343.9,0.0,0.97801,2e-05,2.92327]
[1777992861519,44.84,81345.18,0.0,0.97803,2e-05,2.92066]
[1777992862526,44.84,81341.0,0.0,0.97794,2e-05,2.93073]
[1777992863006,44.84,81341.0,0.0,0.97794,2e-05,2.93073]
[1777992863532,44.84,81332.16,0.0,0.97775,2e-05,2.95168]
[1777992864540,44.85,81325.8,0.0,0.97761,2e-05,2.96688]
[1777992865547,44.85,81326.66,0.0,0.97763,2e-05,2.96514]
[1777992866330,44.85,81326.66,0.0,0.97763,2e-05,2.96514]
[1777992866427,44.85,81326.66,0.0,0.97763,2e-05,2.96514]
[1777992866578,44.85,81326.66,0.0,0.97763,2e-05,2.96514]
[1777992866825,44.85,81326.66,0.0,0.97763,2e-05,2.96514]
[1777992866844,44.85,81326.48,0.0,0.97762,2e-05,2.96585]
[1777992870582,44.85,81330.58,0.0,0.9777,2e-05,2.95736]
[1777992871589,44.85,81336.19,0.0,0.97784,2e-05,2.94158]
[1777992872596,44.85,81339.94,0.0,0.97792,2e-05,2.93316]
[1777992874610,44.86,81336.92,0.0,0.97785,2e-05,2.94086]
[1777992879645,44.86,81338.34,0.0,0.97786,2e-05,2.93917]
[1777992884679,44.87,81337.98,0.0,0.97784,2e-05,2.94164]
[1777992886693,44.87,81346.75,0.0,0.97802,2e-05,2.9219]
[1777992888708,44.87,81344.1,0.0,0.97796,2e-05,2.92876]
[1777992889715,44.88,81346.74,0.0,0.97801,2e-05,2.92297]
[1777992890580,44.88,81346.74,0.0,0.97801,2e-05,2.92297]
[1777992890832,44.88,81346.74,0.0,0.97801,2e-05,2.92297]
[1777992890882,44.88,81350.87,0.0,0.97809,2e-05,2.91376]
[1777992891729,44.88,81355.61,0.0,0.97819,2e-05,2.90317]
[1777992893743,44.88,81354.23,0.0,0.97815,2e-05,2.90713]
[1777992894328,44.88,81354.23,0.0,0.97815,2e-05,2.90713]
[1777992898778,44.89,81356.83,0.0,0.97819,2e-05,2.90299]
[1777992900792,44.89,81358.3,0.0,0.97821,2e-05,2.90036]
[1777992902806,44.89,81356.54,0.0,0.97817,2e-05,2.90517]
[1777992907841,44.9,81355.96,0.0,0.97814,2e-05,2.90836]
[1777992912876,44.91,81355.7,0.0,0.97812,2e-05,2.91077]
[1777992916870,44.91,81356.18,0.0,0.97812,2e-05,2.91074]
[1777992916904,44.91,81364.97,0.0,0.9783,2e-05,2.89085]
[1777992917889,44.91,81364.97,0.0,0.9783,2e-05,2.89085]
[1777992917911,44.92,81381.57,0.0,0.97864,2e-05,2.85329]
[1777992918918,44.92,81388.16,0.0,0.97877,2e-05,2.83879]
[1777992920847,44.92,81387.71,0.0,0.97875,2e-05,2.84029]
[1777992920932,44.92,81383.68,0.0,0.97867,2e-05,2.84992]
[1777992921831,44.92,81383.68,0.0,0.97867,2e-05,2.84992]
[1777992921939,44.92,81383.16,0.0,0.97865,2e-05,2.85157]
[1777992922085,44.92,81383.16,0.0,0.97865,2e-05,2.85157]
[1777992927981,44.93,81383.34,0.0,0.97863,2e-05,2.85389]
[1777992928987,44.94,81379.78,0.0,0.97856,2e-05,2.86244]
[1777992933017,44.94,81377.71,0.0,0.97852,2e-05,2.86595]
[1777992934886,44.94,81377.3,0.0,0.97851,2e-05,2.86731]
[1777992934944,44.94,81377.3,0.0,0.97851,2e-05,2.86731]
[1777992935032,44.95,81376.89,0.0,0.9785,2e-05,2.86867]
[1777992935459,44.95,81376.89,0.0,0.9785,2e-05,2.86867]
[1777992935518,44.95,81376.89,0.0,0.9785,2e-05,2.86867]
[1777992935578,44.95,81376.89,0.0,0.9785,2e-05,2.86867]
[1777992936039,44.95,81381.13,0.0,0.97858,2e-05,2.85942]
[1777992938426,44.95,81377.8,0.0,0.9785,2e-05,2.86788]
[1777992938579,44.95,81377.8,0.0,0.9785,2e-05,2.86788]
[1777992938588,44.95,81377.8,0.0,0.9785,2e-05,2.86788]
[1777992938830,44.95,81377.8,0.0,0.9785,2e-05,2.86788]
[1777992939059,44.95,81377.31,0.0,0.97849,2e-05,2.86942]
[1777992939166,44.95,81377.31,0.0,0.97849,2e-05,2.86942]
[1777992939193,44.95,81377.31,0.0,0.97849,2e-05,2.86942]
[1777992939325,44.95,81377.31,0.0,0.97849,2e-05,2.86942]
[1777992941074,44.96,81384.26,0.0,0.97862,2e-05,2.85441]
[1777992946109,45.04,81381.08,0.0,0.97837,2e-05,2.88247]
[1777992948127,45.04,81380.06,0.0,0.97835,2e-05,2.88519]
[1777992948230,45.04,81380.06,0.0,0.97835,2e-05,2.88519]
[1777992948325,45.04,81380.06,0.0,0.97835,2e-05,2.88519]
[1777992948442,45.04,81380.06,0.0,0.97835,2e-05,2.88519]
[1777992948557,45.04,81380.06,0.0,0.97835,2e-05,2.88519]
[1777992948576,45.04,81380.06,0.0,0.97835,2e-05,2.88519]
[1777992948655,45.05,81379.97,0.0,0.97831,2e-05,2.88951]
[1777992952151,45.07,81374.7,0.0,0.97816,2e-05,2.906]
[1777992954557,45.07,81372.03,0.0,0.9781,2e-05,2.91248]
[1777992954576,45.07,81372.03,0.0,0.9781,2e-05,2.91248]
[1777992954669,45.07,81372.03,0.0,0.9781,2e-05,2.91248]
[1777992954828,45.07,81372.03,0.0,0.9781,2e-05,2.91248]
[1777992954931,45.07,81372.03,0.0,0.9781,2e-05,2.91248]
[1777992955020,45.07,81372.03,0.0,0.9781,2e-05,2.91248]
[1777992955086,45.07,81372.03,0.0,0.9781,2e-05,2.91248]
[1777992955094,45.07,81372.61,0.0,0.97811,2e-05,2.9118]
[1777992957186,45.08,81360.0,0.0,0.97784,2e-05,2.94159]
[1777992959200,45.08,81354.68,0.0,0.97772,2e-05,2.95455]
[1777992960228,45.08,81347.06,0.0,0.97756,2e-05,2.97259]
[1777992962225,45.08,81341.77,0.0,0.97744,2e-05,2.98545]
[1777992963233,45.08,81337.85,0.0,0.97736,2e-05,2.99486]
[1777992966253,45.09,81348.0,0.0,0.97757,2e-05,2.97164]
[1777992967261,45.09,81353.56,0.0,0.97768,2e-05,2.95886]
[1777992969093,45.09,81353.56,0.0,0.97768,2e-05,2.95886]
[1777992969233,45.09,81352.43,0.0,0.97766,2e-05,2.96172]
[1777992969328,45.09,81352.43,0.0,0.97766,2e-05,2.96172]
[1777992969576,45.09,81352.43,0.0,0.97766,2e-05,2.96172]
[1777992969879,45.09,81352.43,0.0,0.97766,2e-05,2.96172]
[1777992969987,45.09,81352.43,0.0,0.97766,2e-05,2.96172]
[1777992970078,45.09,81352.43,0.0,0.97766,2e-05,2.96172]
[1777992970042,45.09,81351.57,0.0,0.97764,2e-05,2.96421]
[1777992974311,45.09,81364.55,0.0,0.9779,2e-05,2.93499]
[1777992976325,45.09,81363.87,0.0,0.97788,2e-05,2.93709]
[1777992978902,45.1,81360.69,0.0,0.97781,2e-05,2.94475]
[1777992979018,45.1,81360.69,0.0,0.97781,2e-05,2.94475]
[1777992979077,45.1,81360.69,0.0,0.97781,2e-05,2.94475]
[1777992979115,45.1,81363.54,0.0,0.97787,2e-05,2.93869]
[1777992979678,45.1,81363.54,0.0,0.97787,2e-05,2.93869]
[1777992979733,45.1,81363.54,0.0,0.97787,2e-05,2.93869]
[1777992979825,45.1,81363.54,0.0,0.97787,2e-05,2.93869]
[1777992985388,45.11,81364.19,0.0,0.97786,2e-05,2.93915]
[1777992988409,45.11,81360.37,0.0,0.97778,2e-05,2.94883]
[1777992989310,45.11,81360.37,0.0,0.97778,2e-05,2.94883]
[1777992989326,45.11,81360.37,0.0,0.97778,2e-05,2.94883]
[1777992989424,45.11,81360.37,0.0,0.97778,2e-05,2.94883]
[1777992989575,45.11,81360.37,0.0,0.97778,2e-05,2.94883]
[1777992989710,45.11,81360.37,0.0,0.97778,2e-05,2.94883]
[1777992989748,45.11,81360.37,0.0,0.97778,2e-05,2.94883]
[1777992989829,45.11,81360.37,0.0,0.97778,2e-05,2.94883]
[1777992989846,45.11,81358.98,0.0,0.97774,2e-05,2.95232]
[1777992992437,45.11,81356.14,0.0,0.9777,2e-05,2.95671]
[1777992994616,45.11,81353.81,0.0,0.97765,2e-05,2.96238]
[1777992994652,45.11,81353.81,0.0,0.97765,2e-05,2.96238]
[1777992994757,45.11,81353.81,0.0,0.97765,2e-05,2.96238]
[1777992994827,45.11,81353.81,0.0,0.97765,2e-05,2.96238]
[1777992994930,45.11,81353.81,0.0,0.97765,2e-05,2.96238]
[1777992995033,45.11,81353.81,0.0,0.97765,2e-05,2.96238]
[1777992995077,45.11,81353.81,0.0,0.97765,2e-05,2.96238]
[1777992995130,45.11,81351.19,0.0,0.97759,2e-05,2.96872]
[1777992995143,45.11,81351.19,0.0,0.97759,2e-05,2.96872]
[1777992995229,45.11,81351.19,0.0,0.97759,2e-05,2.96872]
[1777992995253,45.11,81351.19,0.0,0.97759,2e-05,2.96872]
[1777992995328,45.11,81351.19,0.0,0.97759,2e-05,2.96872]
[1777992995458,45.11,81350.78,0.0,0.97758,2e-05,2.9699]
[1777993000493,45.12,81348.12,0.0,0.97751,2e-05,2.97718]
[1777993001500,45.12,81351.56,0.0,0.97758,2e-05,2.96934]
[1777993002792,45.12,81351.56,0.0,0.97758,2e-05,2.96934]
[1777993002828,45.12,81351.56,0.0,0.97758,2e-05,2.96934]
[1777993002892,45.12,81351.56,0.0,0.97758,2e-05,2.96934]
[1777993003011,45.12,81351.56,0.0,0.97758,2e-05,2.96934]
[1777993003077,45.12,81351.56,0.0,0.97758,2e-05,2.96934]
[1777993003107,45.12,81354.84,0.0,0.97765,2e-05,2.96191]
[1777993003277,45.12,81354.84,0.0,0.97765,2e-05,2.96191]
[1777993003326,45.12,81354.84,0.0,0.97765,2e-05,2.96191]
[1777993003394,45.12,81354.84,0.0,0.97765,2e-05,2.96191]
[1777993003575,45.12,81354.84,0.0,0.97765,2e-05,2.96191]
[1777993007542,45.12,81350.77,0.0,0.97756,2e-05,2.97254]
[1777993009057,45.12,81350.77,0.0,0.97756,2e-05,2.97254]
[1777993009076,45.12,81350.77,0.0,0.97756,2e-05,2.97254]
[1777993009090,45.12,81350.77,0.0,0.97756,2e-05,2.97254]
[1777993009080,45.13,81349.55,0.0,0.97753,2e-05,2.9756]
[1777993009196,45.13,81349.55,0.0,0.97753,2e-05,2.9756]
[1777993009326,45.13,81349.55,0.0,0.97753,2e-05,2.9756]
[1777993009695,45.13,81349.55,0.0,0.97753,2e-05,2.9756]
[1777993009795,45.13,81349.55,0.0,0.97753,2e-05,2.9756]
[1777993009828,45.13,81349.55,0.0,0.97753,2e-05,2.9756]
[1777993009886,45.13,81350.12,0.0,0.97754,2e-05,2.97447]
[1777993015598,45.13,81350.58,0.0,0.97754,2e-05,2.97466]
[1777993020632,45.14,81351.12,0.0,0.97754,2e-05,2.97442]
[1777993021640,45.14,81346.72,0.0,0.97744,2e-05,2.98493]
[1777993022883,45.14,81346.72,0.0,0.97744,2e-05,2.98493]
[1777993022930,45.14,81346.72,0.0,0.97744,2e-05,2.98493]
[1777993023043,45.14,81346.72,0.0,0.97744,2e-05,2.98493]
[1777993023075,45.14,81346.72,0.0,0.97744,2e-05,2.98493]
[1777993023142,45.14,81346.72,0.0,0.97744,2e-05,2.98493]
[1777993023143,45.14,81337.75,0.0,0.97725,2e-05,3.00619]
[1777993023653,45.14,81335.58,0.0,0.9772,2e-05,3.01145]
[1777993024392,45.14,81335.58,0.0,0.9772,2e-05,3.01145]
[1777993024506,45.14,81335.58,0.0,0.9772,2e-05,3.01145]
[1777993024578,45.14,81335.58,0.0,0.9772,2e-05,3.01145]
[1777993026325,45.14,81336.42,0.0,0.97722,2e-05,3.00977]
[1777993026575,45.14,81336.42,0.0,0.97722,2e-05,3.00977]
[1777993026688,45.14,81336.42,0.0,0.97722,2e-05,3.00977]
[1777993026792,45.14,81334.49,0.0,0.97717,2e-05,3.01447]
[1777993029696,45.14,81330.22,0.0,0.97708,2e-05,3.02498]
[1777993030333,45.14,81330.22,0.0,0.97708,2e-05,3.02498]
[1777993030575,45.14,81330.22,0.0,0.97708,2e-05,3.02498]
[1777993030689,45.14,81330.22,0.0,0.97708,2e-05,3.02498]
[1777993030703,45.14,81327.9,0.0,0.97703,2e-05,3.0306]
[1777993032485,45.14,81328.54,0.0,0.97704,2e-05,3.0292]
[1777993032546,45.14,81328.54,0.0,0.97704,2e-05,3.0292]
[1777993032577,45.14,81328.54,0.0,0.97704,2e-05,3.0292]
[1777993034325,45.14,81329.14,0.0,0.97705,2e-05,3.02801]
[1777993034581,45.14,81329.14,0.0,0.97705,2e-05,3.02801]
[1777993034695,45.14,81329.14,0.0,0.97705,2e-05,3.02801]
[1777993034731,45.14,81328.9,0.0,0.97704,2e-05,3.0287]
[1777993038047,45.14,81329.46,0.0,0.97705,2e-05,3.02763]
[1777993038076,45.14,81329.46,0.0,0.97705,2e-05,3.02763]
[1777993038164,45.14,81329.46,0.0,0.97705,2e-05,3.02763]
[1777993038143,45.14,81328.4,0.0,0.97703,2e-05,3.03027]
[1777993038214,45.14,81328.4,0.0,0.97703,2e-05,3.03027]
[1777993038270,45.14,81328.4,0.0,0.97703,2e-05,3.03027]
[1777993038328,45.14,81328.4,0.0,0.97703,2e-05,3.03027]
[1777993043794,45.15,81324.29,0.0,0.97693,2e-05,3.04077]
[1777993044616,45.15,81324.29,0.0,0.97693,2e-05,3.04077]
[1777993044660,45.15,81324.29,0.0,0.97693,2e-05,3.04077]
[1777993044827,45.15,81324.29,0.0,0.97693,2e-05,3.04077]
[1777993044943,45.15,81324.29,0.0,0.97693,2e-05,3.04077]
[1777993044999,45.15,81325.07,0.0,0.97695,2e-05,3.03903]
[1777993045351,45.15,81325.07,0.0,0.97695,2e-05,3.03903]
[1777993045417,45.15,81325.07,0.0,0.97695,2e-05,3.03903]
[1777993045578,45.15,81325.07,0.0,0.97695,2e-05,3.03903]
[1777993048326,45.15,81326.21,0.0,0.97697,2e-05,3.03668]
[1777993048575,45.15,81326.21,0.0,0.97697,2e-05,3.03668]
[1777993048672,45.15,81326.21,0.0,0.97697,2e-05,3.03668]
[1777993048781,45.15,81326.21,0.0,0.97697,2e-05,3.03668]
[1777993048825,45.15,81326.21,0.0,0.97697,2e-05,3.03668]
[1777993048894,45.15,81326.21,0.0,0.97697,2e-05,3.03668]
[1777993049006,45.15,81326.21,0.0,0.97697,2e-05,3.03668]
[1777993049078,45.15,81326.21,0.0,0.97697,2e-05,3.03668]
[1777993049120,45.15,81326.21,0.0,0.97697,2e-05,3.03668]
[1777993049107,45.15,81326.51,0.0,0.97698,2e-05,3.03609]
[1777993052324,45.15,81326.92,0.0,0.977,2e-05,3.03245]
[1777993052575,45.15,81326.92,0.0,0.977,2e-05,3.03245]
[1777993052689,45.15,81326.92,0.0,0.977,2e-05,3.03245]
[1777993052789,45.15,81326.92,0.0,0.977,2e-05,3.03258]
[1777993053864,45.15,81313.97,0.0,0.97671,2e-05,3.06427]
[1777993054957,45.15,81313.97,0.0,0.97671,2e-05,3.06427]
[1777993055060,45.15,81313.97,0.0,0.97671,2e-05,3.06427]
[1777993055161,45.15,81313.97,0.0,0.97671,2e-05,3.06427]
[1777993055105,45.16,81314.05,0.0,0.97671,2e-05,3.0649]
[1777993057005,45.16,81312.7,0.0,0.97667,2e-05,3.06894]
[1777993057130,45.16,81312.7,0.0,0.97667,2e-05,3.06894]
[1777993057134,45.16,81312.21,0.0,0.97665,2e-05,3.07092]
[1777993059084,45.17,81312.63,0.0,0.97665,2e-05,3.07072]
[1777993059134,45.17,81311.79,0.0,0.97663,2e-05,3.07353]
[1777993061554,45.2,81311.88,0.0,0.97655,2e-05,3.08199]
[1777993063093,45.23,81311.49,0.0,0.97647,2e-05,3.09067]
[1777993063192,45.26,81311.98,0.0,0.97642,2e-05,3.09706]
[1777993067098,45.34,81311.1,0.0,0.9762,2e-05,3.12104]
[1777993067188,45.37,81303.02,0.0,0.97595,2e-05,3.14757]
[1777993067961,45.39,81306.63,0.0,0.97598,2e-05,3.14533]
[1777993069083,45.39,81306.63,0.0,0.97598,2e-05,3.14533]
[1777993069154,45.39,81306.63,0.0,0.97598,2e-05,3.14533]
[1777993069099,45.42,81309.26,0.0,0.97598,2e-05,3.1455]
[1777993070729,45.44,81309.91,0.0,0.97593,2e-05,3.15045]
[1777993070828,45.44,81309.91,0.0,0.97593,2e-05,3.15045]
[1777993070842,45.44,81309.91,0.0,0.97593,2e-05,3.15045]
[1777993071078,45.44,81309.91,0.0,0.97593,2e-05,3.15045]
[1777993071105,45.44,81309.91,0.0,0.97593,2e-05,3.15045]
[1777993071177,45.47,81309.57,0.0,0.97587,2e-05,3.15769]
[1777993074005,45.52,81306.93,0.0,0.97569,2e-05,3.17716]
[1777993075075,45.52,81306.93,0.0,0.97569,2e-05,3.17716]
[1777993075124,45.52,81306.93,0.0,0.97569,2e-05,3.17716]
[1777993075156,45.52,81307.74,0.0,0.9757,2e-05,3.17579]
[1777993077076,45.52,81308.83,0.0,0.97572,2e-05,3.17373]
[1777993077191,45.52,81308.83,0.0,0.97572,2e-05,3.17373]
[1777993077176,45.52,81309.27,0.0,0.97572,2e-05,3.17326]
[1777993077332,45.52,81309.27,0.0,0.97572,2e-05,3.17326]
[1777993077574,45.52,81309.27,0.0,0.97572,2e-05,3.17326]
[1777993077687,45.52,81309.27,0.0,0.97572,2e-05,3.17326]
[1777993078033,45.52,81309.01,0.0,0.97571,2e-05,3.1745]
[1777993081079,45.53,81309.03,0.0,0.9757,2e-05,3.17564]
[1777993081325,45.53,81308.71,0.0,0.97569,2e-05,3.17702]
[1777993081456,45.53,81308.71,0.0,0.97569,2e-05,3.17702]
[1777993082061,45.53,81314.71,0.0,0.97582,2e-05,3.16304]
[1777993084659,45.56,81313.6,0.0,0.97573,2e-05,3.17245]
[1777993084695,45.56,81313.6,0.0,0.97573,2e-05,3.17245]
[1777993084839,45.56,81313.6,0.0,0.97573,2e-05,3.17245]
[1777993085079,45.56,81313.6,0.0,0.97573,2e-05,3.17245]
[1777993085328,45.56,81313.38,0.0,0.97572,2e-05,3.17359]
[1777993085442,45.56,81313.38,0.0,0.97572,2e-05,3.17359]
[1777993085554,45.56,81313.38,0.0,0.97572,2e-05,3.17359]
[1777993085577,45.56,81313.38,0.0,0.97572,2e-05,3.17359]
[1777993085712,45.56,81313.38,0.0,0.97572,2e-05,3.17359]
[1777993086093,45.56,81312.73,0.0,0.9757,2e-05,3.17576]
[1777993089083,45.57,81313.61,0.0,0.97571,2e-05,3.17481]
[1777993089114,45.57,81317.51,0.0,0.97579,2e-05,3.16594]
[1777993089325,45.57,81317.51,0.0,0.97579,2e-05,3.16594]
[1777993089409,45.57,81317.51,0.0,0.97579,2e-05,3.16594]
[1777993090121,45.59,81325.16,0.0,0.97591,2e-05,3.15345]
[1777993091207,45.59,81325.16,0.0,0.97591,2e-05,3.15345]
[1777993091244,45.62,81325.82,0.0,0.97587,2e-05,3.1581]
[1777993091339,45.62,81325.82,0.0,0.97587,2e-05,3.1581]
[1777993093077,45.64,81325.26,0.0,0.9758,2e-05,3.1656]
[1777993093325,45.66,81325.64,0.0,0.97575,2e-05,3.1707]
[1777993093441,45.66,81325.64,0.0,0.97575,2e-05,3.1707]
[1777993094153,45.66,81324.68,0.0,0.97573,2e-05,3.17362]
[1777993097081,45.67,81324.1,0.0,0.9757,2e-05,3.1762]
[1777993097174,45.67,81330.08,0.0,0.97583,2e-05,3.16231]
[1777993097325,45.67,81330.08,0.0,0.97583,2e-05,3.16231]
[1777993097445,45.67,81330.08,0.0,0.97583,2e-05,3.16231]
[1777993098181,45.69,81336.1,0.0,0.97591,2e-05,3.15379]
[1777993099140,45.69,81336.1,0.0,0.97591,2e-05,3.15379]
[1777993099188,45.72,81338.43,0.0,0.97591,2e-05,3.15431]
[1777993099260,45.72,81338.43,0.0,0.97591,2e-05,3.15431]
[1777993099329,45.72,81338.43,0.0,0.97591,2e-05,3.15431]
[1777993099419,45.72,81338.43,0.0,0.97591,2e-05,3.15431]
[1777993100195,45.74,81339.74,0.0,0.97588,2e-05,3.15729]
[1777993100341,45.74,81339.74,0.0,0.97588,2e-05,3.15729]
[1777993100474,45.74,81339.74,0.0,0.97588,2e-05,3.15729]
[1777993100577,45.74,81339.74,0.0,0.97588,2e-05,3.15729]
[1777993103084,45.76,81340.59,0.0,0.97584,2e-05,3.16191]
[1777993103336,45.79,81340.05,0.0,0.97577,2e-05,3.16921]
[1777993103453,45.79,81340.05,0.0,0.97577,2e-05,3.16921]
[1777993104223,45.79,81342.41,0.0,0.97582,2e-05,3.16411]
[1777993106237,45.81,81345.82,0.0,0.97583,2e-05,3.16249]
[1777993106877,45.81,81345.82,0.0,0.97583,2e-05,3.16249]
[1777993107081,45.81,81345.82,0.0,0.97583,2e-05,3.16249]
[1777993107326,45.82,81344.8,0.0,0.97581,2e-05,3.16555]
[1777993107406,45.82,81344.8,0.0,0.97581,2e-05,3.16555]
[1777993108251,45.82,81344.61,0.0,0.9758,2e-05,3.16661]
[1777993108272,45.82,81344.61,0.0,0.9758,2e-05,3.16661]
[1777993108321,45.82,81344.61,0.0,0.9758,2e-05,3.16661]
[1777993108577,45.82,81344.61,0.0,0.9758,2e-05,3.16661]
[1777993111076,45.82,81344.41,0.0,0.97579,2e-05,3.16769]
[1777993111837,45.83,81344.56,0.0,0.9758,2e-05,3.1654]
[1777993113079,45.83,81345.55,0.0,0.97582,2e-05,3.16361]
[1777993113161,45.83,81345.55,0.0,0.97582,2e-05,3.16361]
[1777993113260,45.83,81345.68,0.0,0.97582,2e-05,3.1639]
[1777993113523,45.83,81345.68,0.0,0.97582,2e-05,3.1639]
[1777993113586,45.83,81345.68,0.0,0.97582,2e-05,3.1639]
[1777993113639,45.83,81345.68,0.0,0.97582,2e-05,3.1639]
[1777993113827,45.83,81345.68,0.0,0.97582,2e-05,3.1639]
[1777993114324,45.83,81345.68,0.0,0.97581,2e-05,3.1645]
[1777993114574,45.83,81345.68,0.0,0.97581,2e-05,3.1645]
[1777993114686,45.83,81345.68,0.0,0.97581,2e-05,3.1645]
[1777993114824,45.83,81345.68,0.0,0.97581,2e-05,3.1645]
[1777993115077,45.83,81345.68,0.0,0.97581,2e-05,3.1645]
[1777993115192,45.83,81345.68,0.0,0.97581,2e-05,3.1645]
[1777993115177,45.83,81345.89,0.0,0.97581,2e-05,3.16459]
[1777993115325,45.83,81345.89,0.0,0.97581,2e-05,3.16459]
[1777993115574,45.83,81345.89,0.0,0.97581,2e-05,3.16459]
[1777993115675,45.86,81348.3,0.0,0.97581,2e-05,3.16482]
[1777993120335,45.87,81350.33,0.0,0.97583,2e-05,3.16231]
[1777993121514,45.87,81350.33,0.0,0.97583,2e-05,3.16231]
[1777993121574,45.87,81350.33,0.0,0.97583,2e-05,3.16231]
[1777993121825,45.87,81350.33,0.0,0.97583,2e-05,3.16231]
[1777993121921,45.87,81351.99,0.0,0.97586,2e-05,3.15951]
[1777993122523,45.87,81351.99,0.0,0.97586,2e-05,3.15951]
[1777993122580,45.87,81351.99,0.0,0.97586,2e-05,3.15951]
[1777993122826,45.87,81351.99,0.0,0.97586,2e-05,3.15951]
[1777993122915,45.87,81350.46,0.0,0.97582,2e-05,3.1638]
[1777993123356,45.87,81349.58,0.0,0.9758,2e-05,3.16591]
[1777993124363,45.88,81347.52,0.0,0.97575,2e-05,3.17147]
[1777993125370,45.88,81348.64,0.0,0.97577,2e-05,3.16937]
[1777993130405,45.89,81349.48,0.0,0.97576,2e-05,3.17026]
[1777993132304,45.89,81350.04,0.0,0.97577,2e-05,3.16949]
[1777993132325,45.89,81350.04,0.0,0.97577,2e-05,3.16949]
[1777993132341,45.89,81350.04,0.0,0.97577,2e-05,3.16949]
[1777993132386,45.89,81350.04,0.0,0.97577,2e-05,3.16949]
[1777993132577,45.89,81350.04,0.0,0.97577,2e-05,3.16949]
[1777993134733,45.9,81351.99,0.0,0.97579,2e-05,3.16711]
[1777993135440,45.9,81353.46,0.0,0.97582,2e-05,3.16358]
[1777993137454,45.9,81352.23,0.0,0.97578,2e-05,3.16772]
[1777993140813,45.91,81351.94,0.0,0.97577,2e-05,3.16959]
[1777993140828,45.91,81351.94,0.0,0.97577,2e-05,3.16959]
[1777993140924,45.91,81351.94,0.0,0.97577,2e-05,3.16959]
[1777993141037,45.91,81351.94,0.0,0.97577,2e-05,3.16959]
[1777993141080,45.91,81351.94,0.0,0.97577,2e-05,3.16959]
[1777993141138,45.91,81347.56,0.0,0.97566,2e-05,3.18131]
[1777993141482,45.91,81345.64,0.0,0.97561,2e-05,3.18595]
[1777993142489,45.92,81347.39,0.0,0.97565,2e-05,3.18229]
[1777993143496,45.92,81348.57,0.0,0.97567,2e-05,3.17999]
[1777993148530,45.93,81347.58,0.0,0.97562,2e-05,3.18575]
[1777993151552,45.94,81348.58,0.0,0.97562,2e-05,3.18498]
[1777993153953,45.94,81348.58,0.0,0.97562,2e-05,3.18498]
[1777993154011,45.94,81348.58,0.0,0.97562,2e-05,3.18498]
[1777993154075,45.94,81348.58,0.0,0.97562,2e-05,3.18498]
[1777993154121,45.94,81348.58,0.0,0.97562,2e-05,3.18498]
[1777993154327,45.94,81349.11,0.0,0.97563,2e-05,3.1848]
[1777993154575,45.94,81349.11,0.0,0.97563,2e-05,3.1848]
[1777993154687,45.94,81349.11,0.0,0.97563,2e-05,3.1848]
[1777993154825,45.94,81349.11,0.0,0.97563,2e-05,3.1848]
[1777993155077,45.94,81349.11,0.0,0.97563,2e-05,3.1848]
[1777993155152,45.94,81349.11,0.0,0.97563,2e-05,3.1848]
[1777993155261,45.94,81349.11,0.0,0.97563,2e-05,3.1848]
[1777993155325,45.94,81349.11,0.0,0.97562,2e-05,3.18535]
[1777993155437,45.94,81349.11,0.0,0.97562,2e-05,3.18535]
[1777993155549,45.94,81349.11,0.0,0.97562,2e-05,3.18535]
[1777993155574,45.94,81349.11,0.0,0.97562,2e-05,3.18535]
[1777993155692,45.94,81349.11,0.0,0.97562,2e-05,3.18535]
[1777993161628,45.96,81348.5,0.0,0.97557,2e-05,3.19064]
[1777993164815,45.96,81348.83,0.0,0.97558,2e-05,3.19038]
[1777993164825,45.96,81348.83,0.0,0.97558,2e-05,3.19038]
[1777993164913,45.96,81348.83,0.0,0.97558,2e-05,3.19038]
[1777993165077,45.96,81348.83,0.0,0.97558,2e-05,3.19038]
[1777993167671,45.97,81344.27,0.0,0.97545,2e-05,3.20407]
[1777993168432,45.97,81344.27,0.0,0.97545,2e-05,3.20407]
[1777993168503,45.97,81344.27,0.0,0.97545,2e-05,3.20407]
[1777993168575,45.97,81344.27,0.0,0.97545,2e-05,3.20407]
[1777993168608,45.97,81344.27,0.0,0.97545,2e-05,3.20407]
[1777993168828,45.97,81344.27,0.0,0.97545,2e-05,3.20407]
[1777993169076,45.97,81344.27,0.0,0.97545,2e-05,3.20407]
[1777993169179,45.97,81344.27,0.0,0.97545,2e-05,3.20407]
[1777993169286,45.97,81344.27,0.0,0.97545,2e-05,3.20407]
[1777993169280,45.97,81341.42,0.0,0.97538,2e-05,3.2115]
[1777993169685,45.97,81340.26,0.0,0.97535,2e-05,3.21481]
[1777993173081,45.98,81341.07,0.0,0.97538,2e-05,3.2107]
[1777993173192,45.98,81341.07,0.0,0.97538,2e-05,3.2107]
[1777993173304,45.98,81341.07,0.0,0.97538,2e-05,3.2107]
[1777993173434,45.98,81340.39,0.0,0.97536,2e-05,3.21285]
[1777993173547,45.98,81340.39,0.0,0.97536,2e-05,3.21285]
[1777993177082,45.98,81339.52,0.0,0.97533,2e-05,3.21644]
[1777993177198,45.98,81339.52,0.0,0.97533,2e-05,3.21644]
[1777993177324,45.98,81339.52,0.0,0.97533,2e-05,3.21644]
[1777993177575,45.99,81339.2,0.0,0.97532,2e-05,3.21771]
[1777993177741,45.99,81335.73,0.0,0.97523,2e-05,3.22664]
[1777993178748,45.99,81332.95,0.0,0.97517,2e-05,3.23389]
[1777993180761,45.99,81331.83,0.0,0.97513,2e-05,3.23754]
[1777993183783,46.0,81333.65,0.0,0.97516,2e-05,3.23443]
[1777993188818,46.01,81334.07,0.0,0.97515,2e-05,3.23564]
[1777993189827,46.01,81331.94,0.0,0.9751,2e-05,3.24128]
[1777993194860,46.02,81331.8,0.0,0.97508,2e-05,3.24376]
[1777993199008,46.02,81331.81,0.0,0.97506,2e-05,3.245]
[1777993199016,46.02,81333.67,0.0,0.9751,2e-05,3.24087]
[1777993200903,46.03,81328.75,0.0,0.97498,2e-05,3.25376]
[1777993201909,46.03,81320.98,0.0,0.9748,2e-05,3.27325]
[1777993203606,46.03,81321.93,0.0,0.97482,2e-05,3.27129]
[1777993203705,46.03,81321.93,0.0,0.97482,2e-05,3.27129]
[1777993203989,46.03,81321.93,0.0,0.97482,2e-05,3.27129]
[1777993204060,46.03,81323.12,0.0,0.97484,2e-05,3.26874]
[1777993204930,46.03,81326.67,0.0,0.97492,2e-05,3.2604]
[1777993205747,46.03,81326.67,0.0,0.97492,2e-05,3.2604]
[1777993205937,46.03,81328.08,0.0,0.97495,2e-05,3.25733]
[1777993206588,46.03,81328.08,0.0,0.97495,2e-05,3.25733]
[1777993206944,46.03,81327.87,0.0,0.97494,2e-05,3.25825]
[1777993209964,46.04,81329.24,0.0,0.97496,2e-05,3.25607]
[1777993210972,46.04,81331.45,0.0,0.97501,2e-05,3.25106]
[1777993212354,46.04,81331.45,0.0,0.97501,2e-05,3.25106]
[1777993212985,46.04,81333.18,0.0,0.97504,2e-05,3.24764]
[1777993213993,46.04,81328.06,0.0,0.97492,2e-05,3.26059]
[1777993215000,46.05,81322.64,0.0,0.97479,2e-05,3.2743]
[1777993216391,46.05,81321.86,0.0,0.97477,2e-05,3.27658]
[1777993216542,46.05,81321.86,0.0,0.97477,2e-05,3.27658]
[1777993216722,46.05,81321.86,0.0,0.97477,2e-05,3.27658]
[1777993216848,46.05,81321.86,0.0,0.97477,2e-05,3.27658]
[1777993216906,46.05,81321.86,0.0,0.97477,2e-05,3.27658]
[1777993217016,46.05,81309.51,0.0,0.97448,2e-05,3.30745]
[1777993218024,46.05,81302.03,0.0,0.9743,2e-05,3.32634]
[1777993219031,46.05,81304.48,0.0,0.97436,2e-05,3.32052]
[1777993220038,46.05,81307.28,0.0,0.97442,2e-05,3.31386]
[1777993222052,46.05,81308.65,0.0,0.97445,2e-05,3.31106]
[1777993223059,46.06,81315.07,0.0,0.97459,2e-05,3.29548]
[1777993224066,46.06,81316.57,0.0,0.97463,2e-05,3.29211]
[1777993225073,46.06,81315.45,0.0,0.9746,2e-05,3.29522]
[1777993228094,46.06,81316.36,0.0,0.97461,2e-05,3.294]
[1777993229101,46.06,81314.41,0.0,0.97456,2e-05,3.29917]
[1777993230108,46.06,81313.29,0.0,0.97453,2e-05,3.30228]
[1777993232122,46.07,81314.55,0.0,0.97458,2e-05,3.29665]
[1777993233129,46.07,81313.04,0.0,0.97454,2e-05,3.30072]
[1777993234137,46.07,81309.8,0.0,0.97446,2e-05,3.30909]
[1777993235144,46.07,81301.85,0.0,0.97427,2e-05,3.32916]
[1777993236151,46.07,81299.3,0.0,0.97421,2e-05,3.33581]
[1777993240179,46.08,81298.22,0.0,0.97417,2e-05,3.33963]
[1777993242193,46.08,81288.71,0.0,0.97395,2e-05,3.36398]
[1777993242998,46.08,81288.71,0.0,0.97395,2e-05,3.36398]
[1777993243200,46.08,81283.18,0.0,0.97381,2e-05,3.37811]
[1777993244207,46.08,81280.38,0.0,0.97374,2e-05,3.38538]
[1777993247228,46.08,81276.52,0.0,0.97365,2e-05,3.39571]
[1777993248076,46.08,81276.52,0.0,0.97365,2e-05,3.39571]
[1777993248235,46.08,81278.47,0.0,0.97369,2e-05,3.39097]
[1777993249242,46.08,81276.71,0.0,0.97365,2e-05,3.3956]
[1777993254111,46.09,81276.47,0.0,0.97364,2e-05,3.39694]
[1777993257327,46.09,81277.8,0.0,0.97366,2e-05,3.39413]
[1777993260197,46.09,81277.8,0.0,0.97366,2e-05,3.39468]
[1777993265354,46.09,81278.11,0.0,0.97365,2e-05,3.39501]
[1777993268374,46.1,81280.79,0.0,0.97371,2e-05,3.38881]
[1777993269382,46.1,81282.74,0.0,0.97376,2e-05,3.38409]
[1777993270389,46.1,81281.43,0.0,0.97372,2e-05,3.3876]
[1777993271396,46.1,81282.45,0.0,0.97375,2e-05,3.38523]
[1777993272177,46.1,81282.45,0.0,0.97375,2e-05,3.38523]
[1777993275424,46.1,81278.99,0.0,0.97366,2e-05,3.3948]
[1777993276430,46.1,81275.74,0.0,0.97358,2e-05,3.4032]
[1777993280471,46.1,81276.73,0.0,0.9736,2e-05,3.40105]
[1777993280566,46.1,81276.73,0.0,0.9736,2e-05,3.40105]
[1777993281406,46.1,81276.73,0.0,0.9736,2e-05,3.40105]
[1777993281002,46.11,81270.74,0.0,0.97345,2e-05,3.41674]
[1777993281469,46.11,81256.03,0.0,0.97309,2e-05,3.4542]
[1777993282476,46.11,81251.02,0.0,0.97297,2e-05,3.46711]
[1777993284504,46.11,81250.44,0.0,0.97296,2e-05,3.46866]
[1777993285507,46.11,81250.81,0.0,0.97297,2e-05,3.46778]
[1777993285590,46.11,81250.81,0.0,0.97297,2e-05,3.46778]
[1777993285623,46.11,81250.81,0.0,0.97297,2e-05,3.46778]
[1777993286504,46.11,81248.69,0.0,0.97291,2e-05,3.47334]
[1777993287969,46.11,81248.69,0.0,0.97291,2e-05,3.47334]
[1777993288091,46.11,81248.69,0.0,0.97291,2e-05,3.47334]
[1777993288444,46.11,81248.69,0.0,0.97291,2e-05,3.47334]
[1777993288582,46.11,81249.05,0.0,0.97292,2e-05,3.47252]
[1777993288629,46.11,81249.05,0.0,0.97292,2e-05,3.47252]
[1777993288971,46.11,81249.05,0.0,0.97292,2e-05,3.47252]
[1777993289090,46.11,81249.05,0.0,0.97292,2e-05,3.47252]
[1777993289317,46.11,81249.05,0.0,0.97292,2e-05,3.47252]
[1777993289338,46.11,81249.05,0.0,0.97292,2e-05,3.47252]
[1777993289359,46.11,81261.37,0.0,0.97322,2e-05,3.44106]
[1777993289454,46.11,81261.37,0.0,0.97322,2e-05,3.44106]
[1777993289526,46.11,81264.01,0.0,0.97328,2e-05,3.43433]
[1777993290651,46.11,81264.01,0.0,0.97328,2e-05,3.43433]
[1777993290791,46.11,81264.01,0.0,0.97328,2e-05,3.43433]
[1777993290841,46.11,81264.01,0.0,0.97328,2e-05,3.43433]
[1777993290893,46.11,81264.01,0.0,0.97328,2e-05,3.43433]
[1777993291183,46.11,81263.45,0.0,0.97329,2e-05,3.43272]
[1777993291540,46.11,81261.33,0.0,0.97324,2e-05,3.43812]
[1777993292915,46.11,81261.33,0.0,0.97324,2e-05,3.43812]
[1777993292966,46.11,81261.33,0.0,0.97324,2e-05,3.43812]
[1777993293088,46.11,81261.33,0.0,0.97324,2e-05,3.43812]
[1777993293114,46.11,81261.33,0.0,0.97324,2e-05,3.43812]
[1777993293313,46.11,81261.33,0.0,0.97324,2e-05,3.43812]
[1777993293346,46.11,81261.33,0.0,0.97324,2e-05,3.43812]
[1777993293449,46.11,81261.33,0.0,0.97324,2e-05,3.43812]
[1777993293548,46.11,81261.02,0.0,0.97323,2e-05,3.43914]
[1777993293559,46.11,81261.02,0.0,0.97323,2e-05,3.43914]
[1777993293589,46.11,81261.02,0.0,0.97323,2e-05,3.43914]
[1777993293699,46.11,81261.02,0.0,0.97323,2e-05,3.43914]
[1777993293842,46.11,81261.02,0.0,0.97323,2e-05,3.43914]
[1777993293853,46.11,81261.02,0.0,0.97323,2e-05,3.43914]
[1777993293916,46.11,81261.02,0.0,0.97323,2e-05,3.43914]
[1777993294057,46.11,81261.02,0.0,0.97323,2e-05,3.43914]
[1777993294086,46.11,81261.02,0.0,0.97323,2e-05,3.43914]
[1777993294112,46.11,81261.02,0.0,0.97323,2e-05,3.43914]
[1777993294324,46.11,81261.02,0.0,0.97323,2e-05,3.43914]
[1777993294448,46.11,81261.02,0.0,0.97323,2e-05,3.43914]
[1777993294577,46.11,81261.45,0.0,0.97324,2e-05,3.43815]
[1777993294691,46.11,81261.45,0.0,0.97324,2e-05,3.43815]
[1777993294707,46.11,81261.45,0.0,0.97324,2e-05,3.43815]
[1777993294804,46.11,81261.45,0.0,0.97324,2e-05,3.43815]
[1777993294835,46.11,81261.45,0.0,0.97324,2e-05,3.43815]
[1777993295333,46.11,81261.45,0.0,0.97324,2e-05,3.43815]
[1777993295393,46.11,81261.45,0.0,0.97324,2e-05,3.43815]
[1777993295370,46.11,81267.49,0.0,0.97338,2e-05,3.4229]
[1777993295714,46.11,81267.49,0.0,0.97338,2e-05,3.4229]
[1777993295733,46.11,81267.49,0.0,0.97338,2e-05,3.4229]
[1777993295837,46.11,81267.49,0.0,0.97338,2e-05,3.4229]
[1777993295861,46.11,81267.49,0.0,0.97338,2e-05,3.4229]
[1777993295881,46.11,81267.49,0.0,0.97338,2e-05,3.4229]
[1777993295986,46.11,81267.49,0.0,0.97338,2e-05,3.4229]
[1777993296007,46.11,81267.49,0.0,0.97338,2e-05,3.4229]
[1777993296086,46.11,81267.49,0.0,0.97338,2e-05,3.4229]
[1777993296155,46.11,81267.49,0.0,0.97338,2e-05,3.4229]
[1777993296339,46.11,81267.49,0.0,0.97338,2e-05,3.4229]
[1777993296376,46.11,81267.49,0.0,0.97338,2e-05,3.4229]
[1777993296430,46.11,81271.44,0.0,0.97348,2e-05,3.41301]
[1777993296469,46.11,81271.44,0.0,0.97348,2e-05,3.41301]
[1777993296584,46.11,81271.44,0.0,0.97348,2e-05,3.41301]
[1777993296603,46.11,81271.44,0.0,0.97348,2e-05,3.41301]
[1777993296679,46.11,81273.54,0.0,0.97353,2e-05,3.40769]
[1777993297582,46.11,81272.13,0.0,0.97349,2e-05,3.41142]
[1777993299284,46.11,81272.13,0.0,0.97349,2e-05,3.41142]
[1777993299326,46.11,81272.13,0.0,0.97349,2e-05,3.41142]
[1777993299376,46.11,81272.13,0.0,0.97349,2e-05,3.41142]
[1777993299418,46.11,81272.13,0.0,0.97349,2e-05,3.41142]
[1777993299577,46.11,81272.34,0.0,0.97349,2e-05,3.4112]
[1777993302974,46.11,81272.71,0.0,0.9735,2e-05,3.41058]
[1777993303085,46.11,81272.71,0.0,0.9735,2e-05,3.41058]
[1777993303099,46.11,81272.71,0.0,0.9735,2e-05,3.41058]
[1777993303195,46.11,81272.71,0.0,0.9735,2e-05,3.41058]
[1777993303265,46.11,81272.71,0.0,0.9735,2e-05,3.41058]
[1777993303277,46.11,81272.71,0.0,0.9735,2e-05,3.41058]
[1777993303336,46.11,81272.71,0.0,0.9735,2e-05,3.41058]
[1777993305638,46.12,81270.42,0.0,0.97344,2e-05,3.41702]
[1777993308660,46.12,81271.47,0.0,0.97346,2e-05,3.41482]
[1777993313463,46.12,81271.47,0.0,0.97346,2e-05,3.41528]
[1777993313514,46.12,81271.61,0.0,0.97346,2e-05,3.41508]
[1777993313576,46.12,81271.61,0.0,0.97346,2e-05,3.41508]
[1777993313695,46.12,81273.01,0.0,0.97349,2e-05,3.41185]
[1777993314701,46.12,81268.32,0.0,0.97338,2e-05,3.42375]
[1777993315709,46.12,81267.01,0.0,0.97334,2e-05,3.42738]
[1777993316950,46.12,81267.01,0.0,0.97334,2e-05,3.42738]
[1777993317054,46.12,81267.01,0.0,0.97334,2e-05,3.42738]
[1777993317079,46.12,81267.01,0.0,0.97334,2e-05,3.42738]
[1777993317113,46.12,81267.01,0.0,0.97334,2e-05,3.42738]
[1777993317124,46.12,81262.93,0.0,0.97324,2e-05,3.4379]
[1777993318242,46.12,81262.93,0.0,0.97324,2e-05,3.4379]
[1777993318341,46.12,81262.93,0.0,0.97324,2e-05,3.4379]
[1777993318365,46.12,81262.93,0.0,0.97324,2e-05,3.4379]
[1777993318463,46.12,81262.93,0.0,0.97324,2e-05,3.4379]
[1777993318414,46.12,81258.98,0.0,0.97315,2e-05,3.44809]
[1777993318501,46.12,81258.98,0.0,0.97315,2e-05,3.44809]
[1777993318582,46.12,81258.98,0.0,0.97315,2e-05,3.44809]
[1777993318716,46.12,81258.98,0.0,0.97315,2e-05,3.44809]
[1777993318751,46.12,81258.98,0.0,0.97315,2e-05,3.44809]
[1777993318840,46.12,81258.98,0.0,0.97315,2e-05,3.44809]
[1777993318912,46.12,81257.86,0.0,0.97312,2e-05,3.45105]
[1777993320799,46.12,81258.91,0.0,0.97314,2e-05,3.44846]
[1777993320829,46.12,81258.91,0.0,0.97314,2e-05,3.44846]
[1777993320930,46.12,81258.91,0.0,0.97314,2e-05,3.44846]
[1777993321081,46.12,81258.91,0.0,0.97314,2e-05,3.44846]
[1777993321175,46.12,81258.91,0.0,0.97314,2e-05,3.44846]
[1777993321439,46.12,81258.91,0.0,0.97314,2e-05,3.44846]
[1777993326461,46.12,81259.61,0.0,0.97315,2e-05,3.44714]
[1777993326587,46.12,81259.26,0.0,0.97315,2e-05,3.44813]
[1777993326769,46.12,81259.26,0.0,0.97315,2e-05,3.44813]
[1777993326827,46.12,81259.26,0.0,0.97315,2e-05,3.44813]
[1777993327166,46.12,81259.26,0.0,0.97315,2e-05,3.44813]
[1777993327266,46.13,81252.37,0.0,0.97298,2e-05,3.46585]
[1777993327795,46.13,81249.09,0.0,0.9729,2e-05,3.47433]
[1777993332426,46.13,81249.29,0.0,0.9729,2e-05,3.47391]
[1777993331823,46.13,81251.04,0.0,0.97294,2e-05,3.46952]
[1777993332574,46.13,81251.04,0.0,0.97294,2e-05,3.46952]
[1777993332754,46.13,81251.04,0.0,0.97294,2e-05,3.46952]
[1777993332836,46.13,81251.04,0.0,0.97294,2e-05,3.46952]
[1777993332877,46.13,81251.04,0.0,0.97294,2e-05,3.46952]
[1777993332914,46.13,81251.04,0.0,0.97294,2e-05,3.46952]
[1777993333079,46.13,81251.04,0.0,0.97294,2e-05,3.46952]
[1777993333161,46.13,81251.04,0.0,0.97294,2e-05,3.46952]
[1777993333316,46.13,81251.04,0.0,0.97294,2e-05,3.46952]
[1777993333329,46.13,81251.04,0.0,0.97294,2e-05,3.46952]
[1777993333450,46.13,81251.04,0.0,0.97294,2e-05,3.46952]
[1777993333413,46.13,81256.88,0.0,0.97308,2e-05,3.45462]
[1777993333721,46.13,81256.88,0.0,0.97308,2e-05,3.45462]
[1777993333793,46.13,81256.88,0.0,0.97308,2e-05,3.45462]
[1777993333830,46.13,81256.88,0.0,0.97308,2e-05,3.45462]
[1777993333960,46.13,81256.88,0.0,0.97308,2e-05,3.45462]
[1777993334063,46.13,81256.88,0.0,0.97308,2e-05,3.45462]
[1777993334455,46.13,81256.88,0.0,0.97308,2e-05,3.45462]
[1777993334164,46.13,81263.41,0.0,0.97324,2e-05,3.43803]
[1777993334552,46.13,81263.41,0.0,0.97324,2e-05,3.43803]
[1777993334587,46.13,81263.41,0.0,0.97324,2e-05,3.43803]
[1777993334767,46.13,81263.41,0.0,0.97324,2e-05,3.43803]
[1777993334829,46.13,81263.41,0.0,0.97324,2e-05,3.43803]
[1777993334893,46.13,81263.41,0.0,0.97324,2e-05,3.43803]
[1777993335079,46.13,81263.41,0.0,0.97324,2e-05,3.43803]
[1777993335481,46.13,81263.41,0.0,0.97324,2e-05,3.43803]
[1777993335579,46.13,81262.68,0.0,0.97322,2e-05,3.44]
[1777993335595,46.13,81262.68,0.0,0.97322,2e-05,3.44]
[1777993335831,46.13,81262.68,0.0,0.97322,2e-05,3.44]
[1777993337973,46.13,81263.69,0.0,0.97325,2e-05,3.43764]
[1777993338253,46.13,81263.69,0.0,0.97325,2e-05,3.43764]
[1777993338330,46.13,81260.34,0.0,0.97316,2e-05,3.44629]
[1777993339229,46.13,81260.34,0.0,0.97316,2e-05,3.44629]
[1777993339459,46.13,81260.34,0.0,0.97316,2e-05,3.44629]
[1777993339247,46.13,81251.67,0.0,0.97295,2e-05,3.46856]
[1777993339601,46.13,81251.67,0.0,0.97295,2e-05,3.46856]
[1777993339793,46.13,81251.67,0.0,0.97295,2e-05,3.46856]
[1777993339879,46.13,81239.36,0.0,0.97265,2e-05,3.50028]
[1777993340886,46.13,81236.06,0.0,0.97257,2e-05,3.5088]
[1777993341893,46.13,81242.17,0.0,0.97272,2e-05,3.49301]
[1777993344177,46.13,81241.54,0.0,0.9727,2e-05,3.49465]
[1777993344327,46.13,81241.54,0.0,0.9727,2e-05,3.49465]
[1777993346928,46.13,81247.61,0.0,0.97285,2e-05,3.47906]
[1777993347935,46.13,81249.79,0.0,0.9729,2e-05,3.47349]
[1777993349949,46.13,81246.82,0.0,0.97283,2e-05,3.48121]
[1777993354984,46.13,81247.12,0.0,0.97286,2e-05,3.47732]
[1777993361028,46.13,81250.25,0.0,0.97294,2e-05,3.46949]
[1777993362033,46.13,81257.55,0.0,0.97311,2e-05,3.45085]
[1777993362944,46.13,81257.55,0.0,0.97311,2e-05,3.45085]
[1777993363041,46.13,81256.43,0.0,0.97309,2e-05,3.45379]
[1777993368076,46.13,81254.53,0.0,0.97304,2e-05,3.459]
[1777993369076,46.13,81254.53,0.0,0.97304,2e-05,3.459]
[1777993369083,46.13,81255.8,0.0,0.97307,2e-05,3.45581]
[1777993370090,46.13,81258.14,0.0,0.97312,2e-05,3.4499]
[1777993371097,46.13,81259.46,0.0,0.97315,2e-05,3.4466]
[1777993375038,46.13,81259.46,0.0,0.97315,2e-05,3.44684]
[1777993375077,46.13,81259.46,0.0,0.97315,2e-05,3.44684]
[1777993375328,46.13,81259.46,0.0,0.97315,2e-05,3.44684]
[1777993375430,46.13,81262.14,0.0,0.97322,2e-05,3.44009]
[1777993378145,46.14,81260.74,0.0,0.97318,2e-05,3.44393]
[1777993381167,46.14,81263.7,0.0,0.97325,2e-05,3.43664]
[1777993382173,46.14,81266.44,0.0,0.97331,2e-05,3.42976]
[1777993383181,46.14,81265.09,0.0,0.97328,2e-05,3.43331]
[1777993388216,46.14,81264.63,0.0,0.97326,2e-05,3.43498]
[1777993390233,46.14,81265.84,0.0,0.97329,2e-05,3.4321]
[1777993395267,46.14,81264.79,0.0,0.97326,2e-05,3.43529]
[1777993397284,46.14,81262.17,0.0,0.9732,2e-05,3.44216]
[1777993401312,46.14,81266.72,0.0,0.9733,2e-05,3.43092]
[1777993402319,46.14,81271.87,0.0,0.97343,2e-05,3.41795]
[1777993402833,46.14,81271.87,0.0,0.97343,2e-05,3.41795]
[1777993403562,46.14,81280.74,0.0,0.97364,2e-05,3.39564]
[1777993404332,46.14,81281.26,0.0,0.97365,2e-05,3.3945]
[1777993405340,46.15,81280.04,0.0,0.97362,2e-05,3.39775]
[1777993406347,46.15,81282.86,0.0,0.97368,2e-05,3.3908]
[1777993407353,46.15,81292.37,0.0,0.97391,2e-05,3.36707]
[1777993408239,46.15,81292.37,0.0,0.97391,2e-05,3.36707]
[1777993408326,46.15,81292.37,0.0,0.97391,2e-05,3.36707]
[1777993408361,46.15,81299.99,0.0,0.97408,2e-05,3.34822]
[1777993410588,46.15,81300.7,0.0,0.9741,2e-05,3.34694]
[1777993411382,46.15,81309.36,0.0,0.97432,2e-05,3.32242]
[1777993412389,46.15,81311.78,0.0,0.97437,2e-05,3.31671]
[1777993417424,46.16,81311.65,0.0,0.97436,2e-05,3.31853]
[1777993422459,46.16,81312.28,0.0,0.97436,2e-05,3.31846]
[1777993423466,46.16,81316.09,0.0,0.97444,2e-05,3.30933]
[1777993424473,46.16,81318.84,0.0,0.9745,2e-05,3.30284]
[1777993425480,46.17,81321.8,0.0,0.97457,2e-05,3.29586]
[1777993426487,46.17,81323.55,0.0,0.97461,2e-05,3.29188]
[1777993429509,46.17,81324.61,0.0,0.97462,2e-05,3.29031]
[1777993431523,46.17,81327.07,0.0,0.97467,2e-05,3.28495]
[1777993434544,46.18,81326.22,0.0,0.97464,2e-05,3.2881]
[1777993437565,46.18,81328.67,0.0,0.97469,2e-05,3.28312]
[1777993439579,46.18,81330.05,0.0,0.97471,2e-05,3.28044]
[1777993444614,46.19,81333.8,0.0,0.97478,2e-05,3.27303]
[1777993445621,46.19,81337.65,0.0,0.97487,2e-05,3.26396]
[1777993448641,46.2,81340.93,0.0,0.97493,2e-05,3.25709]
[1777993449648,46.2,81342.16,0.0,0.97496,2e-05,3.25448]
[1777993450655,46.2,81339.43,0.0,0.97489,2e-05,3.26155]
[1777993451668,46.2,81337.91,0.0,0.97485,2e-05,3.26566]
[1777993453233,46.2,81341.41,0.0,0.97493,2e-05,3.25786]
[1777993453677,46.2,81342.75,0.0,0.97496,2e-05,3.25459]
[1777993456697,46.21,81343.54,0.0,0.97496,2e-05,3.25384]
[1777993457900,46.21,81343.54,0.0,0.97496,2e-05,3.25384]
[1777993458018,46.21,81343.54,0.0,0.97496,2e-05,3.25384]
[1777993458471,46.21,81343.54,0.0,0.97496,2e-05,3.25384]
[1777993458576,46.21,81343.54,0.0,0.97496,2e-05,3.25384]
[1777993458581,46.21,81345.51,0.0,0.975,2e-05,3.24981]
[1777993458838,46.21,81345.51,0.0,0.975,2e-05,3.24981]
[1777993458938,46.21,81351.41,0.0,0.97513,2e-05,3.23584]
[1777993459719,46.21,81352.7,0.0,0.97516,2e-05,3.2327]
[1777993460725,46.21,81350.85,0.0,0.97511,2e-05,3.23762]
[1777993462740,46.22,81349.46,0.0,0.97508,2e-05,3.24184]
[1777993463747,46.22,81347.03,0.0,0.97502,2e-05,3.24818]
[1777993464754,46.22,81349.28,0.0,0.97506,2e-05,3.24311]
[1777993466511,46.22,81353.35,0.0,0.97515,2e-05,3.23401]
[1777993466767,46.22,81354.48,0.0,0.97517,2e-05,3.23126]
[1777993468782,46.23,81360.71,0.0,0.97531,2e-05,3.21701]
[1777993469790,46.23,81362.44,0.0,0.97534,2e-05,3.21325]
[1777993471803,46.23,81359.4,0.0,0.97529,2e-05,3.21836]
[1777993472809,46.23,81360.63,0.0,0.97531,2e-05,3.21583]
[1777993473817,46.24,81361.63,0.0,0.97533,2e-05,3.21386]
[1777993474823,46.24,81368.2,0.0,0.97547,2e-05,3.19845]
[1777993475831,46.24,81382.47,0.0,0.97579,2e-05,3.16466]
[1777993476838,46.24,81384.92,0.0,0.97584,2e-05,3.15929]
[1777993477846,46.24,81387.42,0.0,0.97589,2e-05,3.15386]
[1777993479356,46.24,81387.42,0.0,0.97589,2e-05,3.15386]
[1777993479591,46.24,81387.42,0.0,0.97589,2e-05,3.15386]
[1777993479611,46.25,81388.39,0.0,0.9759,2e-05,3.15266]
[1777993479860,46.25,81390.89,0.0,0.97595,2e-05,3.14671]
[1777993480867,46.25,81393.19,0.0,0.976,2e-05,3.1418]
[1777993482595,46.25,81393.19,0.0,0.976,2e-05,3.1418]
[1777993481874,46.25,81391.06,0.0,0.97595,2e-05,3.14743]
[1777993482881,46.25,81390.99,0.0,0.97594,2e-05,3.14818]
[1777993483776,46.25,81390.99,0.0,0.97594,2e-05,3.14818]
[1777993483832,46.25,81390.99,0.0,0.97594,2e-05,3.14818]
[1777993483888,46.26,81392.66,0.0,0.97597,2e-05,3.14535]
[1777993489052,46.27,81393.86,0.0,0.97597,2e-05,3.14479]
[1777993489076,46.27,81393.86,0.0,0.97597,2e-05,3.14479]
[1777993489164,46.27,81393.86,0.0,0.97597,2e-05,3.14479]
[1777993489275,46.27,81393.86,0.0,0.97597,2e-05,3.14479]
[1777993489325,46.27,81393.86,0.0,0.97597,2e-05,3.14479]
[1777993492491,46.27,81395.61,0.0,0.97599,2e-05,3.14237]
[1777993492521,46.27,81395.61,0.0,0.97599,2e-05,3.14237]
[1777993492577,46.27,81395.61,0.0,0.97599,2e-05,3.14237]
[1777993492622,46.28,81395.46,0.0,0.97599,2e-05,3.14331]
[1777993494965,46.28,81405.25,0.0,0.97619,2e-05,3.12127]
[1777993495974,46.28,81408.49,0.0,0.97626,2e-05,3.11409]
[1777993499040,46.31,81409.14,0.0,0.97621,2e-05,3.11951]
[1777993499075,46.31,81409.14,0.0,0.97621,2e-05,3.11951]
[1777993499144,46.31,81409.14,0.0,0.97621,2e-05,3.11951]
[1777993499152,46.31,81409.14,0.0,0.97621,2e-05,3.11951]
[1777993499260,46.31,81409.14,0.0,0.97621,2e-05,3.11951]
[1777993499326,46.31,81409.14,0.0,0.97621,2e-05,3.11951]
[1777993499357,46.31,81410.13,0.0,0.97622,2e-05,3.1178]
[1777993503023,46.34,81419.56,0.0,0.97635,2e-05,3.10377]
[1777993505037,46.39,81420.0,0.0,0.97625,2e-05,3.11564]
[1777993506044,46.42,81415.36,0.0,0.97609,2e-05,3.13283]
[1777993507050,46.42,81411.65,0.0,0.976,2e-05,3.1422]
[1777993508062,46.42,81407.46,0.0,0.9759,2e-05,3.15271]
[1777993509064,46.42,81407.46,0.0,0.9759,2e-05,3.15271]
[1777993509068,46.42,81394.18,0.0,0.97561,2e-05,3.18491]
[1777993510075,46.42,81392.68,0.0,0.97557,2e-05,3.18901]
[1777993510929,46.42,81392.68,0.0,0.97557,2e-05,3.18901]
[1777993511422,46.43,81390.5,0.0,0.97552,2e-05,3.19474]
[1777993511758,46.43,81390.5,0.0,0.97552,2e-05,3.19474]
[1777993512542,46.43,81390.5,0.0,0.97552,2e-05,3.19474]
[1777993512835,46.43,81390.64,0.0,0.97551,2e-05,3.19489]
[1777993513558,46.43,81390.64,0.0,0.97551,2e-05,3.19489]
[1777993513585,46.43,81390.64,0.0,0.97551,2e-05,3.19489]
[1777993513629,46.43,81389.96,0.0,0.97549,2e-05,3.19701]
[1777993520145,46.44,81389.18,0.0,0.97545,2e-05,3.20227]
[1777993522159,46.45,81385.22,0.0,0.97535,2e-05,3.21273]
[1777993523166,46.45,81380.26,0.0,0.97523,2e-05,3.22514]
[1777993528201,46.46,81383.31,0.0,0.97528,2e-05,3.21995]
[1777993529046,46.46,81383.31,0.0,0.97528,2e-05,3.21995]
[1777993529078,46.46,81383.31,0.0,0.97528,2e-05,3.21995]
[1777993529165,46.46,81383.31,0.0,0.97528,2e-05,3.21995]
[1777993529324,46.46,81383.31,0.0,0.97528,2e-05,3.21995]
[1777993529422,46.46,81383.31,0.0,0.97528,2e-05,3.21995]
[1777993529529,46.46,81383.31,0.0,0.97528,2e-05,3.21995]
[1777993529585,46.46,81383.31,0.0,0.97528,2e-05,3.21995]
[1777993529627,46.46,81381.39,0.0,0.97523,2e-05,3.22502]
[1777993531225,46.46,81378.57,0.0,0.97519,2e-05,3.22952]
[1777993533237,46.46,81373.16,0.0,0.97506,2e-05,3.24343]
[1777993534244,46.47,81360.36,0.0,0.97476,2e-05,3.27493]
[1777993535251,46.47,81365.64,0.0,0.97488,2e-05,3.2624]
[1777993536257,46.47,81370.23,0.0,0.97498,2e-05,3.25161]
[1777993538089,46.47,81370.93,0.0,0.97499,2e-05,3.25028]
[1777993538195,46.47,81370.93,0.0,0.97499,2e-05,3.25028]
[1777993538327,46.47,81370.93,0.0,0.97499,2e-05,3.25028]
[1777993538400,46.47,81370.93,0.0,0.97499,2e-05,3.25028]
[1777993538579,46.47,81370.93,0.0,0.97499,2e-05,3.25028]
[1777993538676,46.47,81371.69,0.0,0.97501,2e-05,3.24882]
[1777993541293,46.48,81377.03,0.0,0.97512,2e-05,3.23701]
[1777993542421,46.48,81377.03,0.0,0.97512,2e-05,3.23701]
[1777993542526,46.48,81377.03,0.0,0.97512,2e-05,3.23701]
[1777993542582,46.48,81377.03,0.0,0.97512,2e-05,3.23701]
[1777993542636,46.48,81377.03,0.0,0.97512,2e-05,3.23701]
[1777993542601,46.48,81381.51,0.0,0.97521,2e-05,3.22659]
[1777993542750,46.48,81381.51,0.0,0.97521,2e-05,3.22659]
[1777993542836,46.48,81381.51,0.0,0.97521,2e-05,3.22659]
[1777993548342,46.49,81381.56,0.0,0.97519,2e-05,3.22895]
[1777993552053,46.49,81381.86,0.0,0.97519,2e-05,3.22946]
[1777993552076,46.49,81381.86,0.0,0.97519,2e-05,3.22946]
[1777993552162,46.49,81381.86,0.0,0.97519,2e-05,3.22946]
[1777993552244,46.49,81381.86,0.0,0.97519,2e-05,3.22946]
[1777993552298,46.49,81381.86,0.0,0.97519,2e-05,3.22946]
[1777993552327,46.49,81381.86,0.0,0.97519,2e-05,3.22946]
[1777993552370,46.49,81381.84,0.0,0.97518,2e-05,3.22992]
[1777993556398,46.5,81386.12,0.0,0.97527,2e-05,3.22126]
[1777993557401,46.5,81386.12,0.0,0.97527,2e-05,3.22126]
[1777993557504,46.5,81386.12,0.0,0.97527,2e-05,3.22126]
[1777993557579,46.5,81386.12,0.0,0.97527,2e-05,3.22126]
[1777993557654,46.5,81386.12,0.0,0.97527,2e-05,3.22126]
[1777993557711,46.5,81386.12,0.0,0.97527,2e-05,3.22126]
[1777993557707,46.5,81385.33,0.0,0.97524,2e-05,3.22358]
[1777993557834,46.5,81385.33,0.0,0.97524,2e-05,3.22358]
[1777993560318,46.5,81384.13,0.0,0.97521,2e-05,3.22731]
[1777993561296,46.51,81385.11,0.0,0.97523,2e-05,3.22536]
[1777993564395,46.51,81384.74,0.0,0.97521,2e-05,3.22751]
[1777993564511,46.51,81384.74,0.0,0.97521,2e-05,3.22751]
[1777993564578,46.51,81384.74,0.0,0.97521,2e-05,3.22751]
[1777993564623,46.51,81384.74,0.0,0.97521,2e-05,3.22751]
[1777993564683,46.51,81384.19,0.0,0.97519,2e-05,3.22925]
[1777993564739,46.51,81384.19,0.0,0.97519,2e-05,3.22925]
[1777993564830,46.51,81384.19,0.0,0.97519,2e-05,3.22925]
[1777993564854,46.51,81384.19,0.0,0.97519,2e-05,3.22925]
[1777993565461,46.51,81385.35,0.0,0.97521,2e-05,3.22686]
[1777993567082,46.52,81387.47,0.0,0.97526,2e-05,3.22217]
[1777993567171,46.52,81387.47,0.0,0.97526,2e-05,3.22217]
[1777993567334,46.52,81387.47,0.0,0.97526,2e-05,3.22217]
[1777993567577,46.52,81387.47,0.0,0.97526,2e-05,3.22217]
[1777993567676,46.52,81397.2,0.0,0.97547,2e-05,3.19924]
[1777993568482,46.52,81403.4,0.0,0.9756,2e-05,3.18489]
[1777993571110,46.52,81403.96,0.0,0.97561,2e-05,3.18454]
[1777993571200,46.52,81403.96,0.0,0.97561,2e-05,3.18454]
[1777993571313,46.52,81403.96,0.0,0.97561,2e-05,3.18454]
[1777993571331,46.52,81403.96,0.0,0.97561,2e-05,3.18454]
[1777993571549,46.52,81403.96,0.0,0.97561,2e-05,3.18454]
[1777993571578,46.52,81403.96,0.0,0.97561,2e-05,3.18454]
[1777993571643,46.52,81403.96,0.0,0.97561,2e-05,3.18454]
[1777993571650,46.52,81404.38,0.0,0.97562,2e-05,3.18328]
[1777993571832,46.52,81404.38,0.0,0.97562,2e-05,3.18328]
[1777993577546,46.52,81408.7,0.0,0.97573,2e-05,3.17156]
[1777993579055,46.52,81408.37,0.0,0.97572,2e-05,3.17212]
[1777993579083,46.52,81408.37,0.0,0.97572,2e-05,3.17212]
[1777993579165,46.52,81408.37,0.0,0.97572,2e-05,3.17212]
[1777993579327,46.52,81408.37,0.0,0.97572,2e-05,3.17212]
[1777993579560,46.51,81410.21,0.0,0.97576,2e-05,3.16752]
[1777993580681,46.51,81410.21,0.0,0.97576,2e-05,3.16752]
[1777993580794,46.51,81411.52,0.0,0.9758,2e-05,3.16418]
[1777993580833,46.51,81411.52,0.0,0.9758,2e-05,3.16418]
[1777993583817,46.52,81412.69,0.0,0.97581,2e-05,3.16298]
[1777993583827,46.52,81412.69,0.0,0.97581,2e-05,3.16298]
[1777993583858,46.52,81412.69,0.0,0.97581,2e-05,3.16298]
[1777993583973,46.52,81412.69,0.0,0.97581,2e-05,3.16298]
[1777993584075,46.52,81412.69,0.0,0.97581,2e-05,3.16298]
[1777993584081,46.52,81412.69,0.0,0.97581,2e-05,3.16298]
[1777993584595,46.52,81413.57,0.0,0.97582,2e-05,3.16142]
[1777993587077,46.53,81413.79,0.0,0.97582,2e-05,3.16197]
[1777993587325,46.53,81413.79,0.0,0.97582,2e-05,3.16197]
[1777993587444,46.53,81413.79,0.0,0.97582,2e-05,3.16197]
[1777993587616,46.53,81416.76,0.0,0.97588,2e-05,3.15546]
[1777993589133,46.53,81418.15,0.0,0.9759,2e-05,3.15271]
[1777993589185,46.53,81418.15,0.0,0.9759,2e-05,3.15271]
[1777993589301,46.53,81418.15,0.0,0.9759,2e-05,3.15271]
[1777993589327,46.53,81418.15,0.0,0.9759,2e-05,3.15271]
[1777993591078,46.53,81420.85,0.0,0.97595,2e-05,3.14743]
[1777993591324,46.53,81420.85,0.0,0.97595,2e-05,3.14743]
[1777993591443,46.53,81420.85,0.0,0.97595,2e-05,3.14743]
[1777993591556,46.53,81420.85,0.0,0.97595,2e-05,3.14743]
[1777993591575,46.53,81420.85,0.0,0.97595,2e-05,3.14743]
[1777993591669,46.53,81420.85,0.0,0.97595,2e-05,3.14743]
[1777993591644,46.54,81421.31,0.0,0.97598,2e-05,3.1438]
[1777993595083,46.54,81423.84,0.0,0.97602,2e-05,3.13954]
[1777993595326,46.54,81423.84,0.0,0.97602,2e-05,3.13954]
[1777993595407,46.54,81423.84,0.0,0.97602,2e-05,3.13954]
[1777993595672,46.55,81427.06,0.0,0.97608,2e-05,3.13253]
[1777993597369,46.55,81427.51,0.0,0.97609,2e-05,3.13206]
[1777993597424,46.55,81427.51,0.0,0.97609,2e-05,3.13206]
[1777993597575,46.55,81427.51,0.0,0.97609,2e-05,3.13206]
[1777993599077,46.55,81427.26,0.0,0.97607,2e-05,3.13382]
[1777993599325,46.55,81427.26,0.0,0.97607,2e-05,3.13382]
[1777993599444,46.55,81427.26,0.0,0.97607,2e-05,3.13382]
[1777993599699,46.55,81427.02,0.0,0.97606,2e-05,3.13498]
[1777993603087,46.56,81427.03,0.0,0.97604,2e-05,3.13671]
[1777993603330,46.56,81427.03,0.0,0.97604,2e-05,3.13671]
[1777993603402,46.56,81427.03,0.0,0.97604,2e-05,3.13671]
[1777993603747,46.56,81427.03,0.0,0.97604,2e-05,3.13671]
[1777993603728,46.56,81427.73,0.0,0.97605,2e-05,3.13564]
[1777993603827,46.56,81427.73,0.0,0.97605,2e-05,3.13564]
[1777993603867,46.56,81427.73,0.0,0.97605,2e-05,3.13564]
[1777993603973,46.56,81427.73,0.0,0.97605,2e-05,3.13564]
[1777993604075,46.56,81427.73,0.0,0.97605,2e-05,3.13564]
[1777993607077,46.57,81428.0,0.0,0.97604,2e-05,3.13676]
[1777993607325,46.57,81428.0,0.0,0.97604,2e-05,3.13676]
[1777993607421,46.57,81428.0,0.0,0.97604,2e-05,3.13676]
[1777993607756,46.57,81427.65,0.0,0.97603,2e-05,3.13817]
[1777993610850,46.58,81427.33,0.0,0.97601,2e-05,3.14008]
[1777993610941,46.58,81427.33,0.0,0.97601,2e-05,3.14008]
[1777993611075,46.58,81427.33,0.0,0.97601,2e-05,3.14008]
[1777993611193,46.58,81427.33,0.0,0.97601,2e-05,3.14008]
[1777993611505,46.58,81427.33,0.0,0.97601,2e-05,3.14008]
[1777993611558,46.58,81427.33,0.0,0.97601,2e-05,3.14008]
[1777993611582,46.58,81427.33,0.0,0.97601,2e-05,3.14008]
[1777993611657,46.58,81423.3,0.0,0.97592,2e-05,3.15073]
[1777993613077,46.58,81424.8,0.0,0.97595,2e-05,3.14719]
[1777993613325,46.58,81424.8,0.0,0.97595,2e-05,3.14719]
[1777993613435,46.58,81424.8,0.0,0.97595,2e-05,3.14719]
[1777993613536,46.59,81425.02,0.0,0.97594,2e-05,3.14779]
[1777993617076,46.59,81426.1,0.0,0.97596,2e-05,3.14637]
[1777993617120,46.59,81426.1,0.0,0.97596,2e-05,3.14637]
[1777993617131,46.59,81426.1,0.0,0.97596,2e-05,3.14637]
[1777993617239,46.59,81426.1,0.0,0.97596,2e-05,3.14637]
[1777993617325,46.59,81426.1,0.0,0.97596,2e-05,3.14637]
[1777993617442,46.59,81426.1,0.0,0.97596,2e-05,3.14637]
[1777993617448,46.59,81426.1,0.0,0.97596,2e-05,3.14637]
[1777993617557,46.59,81426.1,0.0,0.97596,2e-05,3.14637]
[1777993617578,46.59,81426.1,0.0,0.97596,2e-05,3.14637]
[1777993617668,46.59,81426.1,0.0,0.97596,2e-05,3.14637]
[1777993617721,46.59,81433.18,0.0,0.9761,2e-05,3.13084]
[1777993619840,46.6,81436.52,0.0,0.97616,2e-05,3.12418]
[1777993621075,46.6,81436.52,0.0,0.97616,2e-05,3.12418]
[1777993621144,46.6,81436.52,0.0,0.97616,2e-05,3.12418]
[1777993621369,46.6,81436.52,0.0,0.97616,2e-05,3.12418]
[1777993621579,46.6,81436.52,0.0,0.97616,2e-05,3.12418]
[1777993621661,46.6,81436.52,0.0,0.97616,2e-05,3.12418]
[1777993621759,46.6,81436.52,0.0,0.97616,2e-05,3.12418]
[1777993621678,46.64,81439.71,0.0,0.97612,2e-05,3.12862]
[1777993621825,46.64,81439.71,0.0,0.97612,2e-05,3.12862]
[1777993621890,46.64,81439.71,0.0,0.97612,2e-05,3.12862]
[1777993622004,46.64,81439.71,0.0,0.97612,2e-05,3.12862]
[1777993622077,46.64,81439.71,0.0,0.97612,2e-05,3.12862]
[1777993622174,46.64,81439.71,0.0,0.97612,2e-05,3.12862]
[1777993622304,46.64,81439.71,0.0,0.97612,2e-05,3.12862]
[1777993622331,46.64,81439.71,0.0,0.97612,2e-05,3.12862]
[1777993622405,46.64,81439.71,0.0,0.97612,2e-05,3.12862]
[1777993622504,46.67,81446.08,0.0,0.97621,2e-05,3.1198]
[1777993623897,46.67,81446.5,0.0,0.97621,2e-05,3.11881]
[1777993623907,46.67,81446.5,0.0,0.97621,2e-05,3.11881]
[1777993623949,46.67,81461.55,0.0,0.97654,2e-05,3.08359]
[1777993624877,46.67,81449.28,0.0,0.97628,2e-05,3.11204]
[1777993625884,46.67,81443.31,0.0,0.97615,2e-05,3.12595]
[1777993626891,46.67,81443.93,0.0,0.97616,2e-05,3.12437]
[1777993628441,46.67,81443.93,0.0,0.97616,2e-05,3.12437]
[1777993628577,46.67,81443.93,0.0,0.97616,2e-05,3.12437]
[1777993628631,46.67,81448.32,0.0,0.97625,2e-05,3.11454]
[1777993628906,46.67,81454.36,0.0,0.97638,2e-05,3.10044]
[1777993629913,46.69,81457.47,0.0,0.9764,2e-05,3.09922]
[1777993631870,46.69,81457.88,0.0,0.97641,2e-05,3.09815]
[1777993632027,46.69,81457.88,0.0,0.97641,2e-05,3.09815]
[1777993632078,46.69,81457.88,0.0,0.97641,2e-05,3.09815]
[1777993633941,46.69,81464.33,0.0,0.97655,2e-05,3.08285]
[1777993635050,46.69,81464.33,0.0,0.97655,2e-05,3.08285]
[1777993635142,46.69,81483.86,0.0,0.97696,2e-05,3.0377]
[1777993635957,46.69,81475.07,0.0,0.97678,2e-05,3.05785]
[1777993636964,46.69,81473.17,0.0,0.97674,2e-05,3.06224]
[1777993638479,46.69,81473.17,0.0,0.97674,2e-05,3.06224]
[1777993638556,46.69,81472.69,0.0,0.97673,2e-05,3.06327]
[1777993639330,46.69,81472.69,0.0,0.97673,2e-05,3.06327]
[1777993639590,46.69,81472.69,0.0,0.97673,2e-05,3.06327]
[1777993639667,46.69,81475.06,0.0,0.97678,2e-05,3.05777]
[1777993639987,46.69,81484.58,0.0,0.97698,2e-05,3.03588]
[1777993642005,46.69,81488.99,0.0,0.97707,2e-05,3.02576]
[1777993647046,46.69,81480.76,0.0,0.9769,2e-05,3.04471]
[1777993648053,46.69,81474.77,0.0,0.97677,2e-05,3.05852]
[1777993649060,46.69,81467.8,0.0,0.97662,2e-05,3.07461]
[1777993651155,46.69,81467.22,0.0,0.97661,2e-05,3.07591]
[1777993651249,46.69,81467.22,0.0,0.97661,2e-05,3.07591]
[1777993651341,46.69,81467.22,0.0,0.97661,2e-05,3.07591]
[1777993651539,46.69,81467.22,0.0,0.97661,2e-05,3.07591]
[1777993651640,46.69,81467.22,0.0,0.97661,2e-05,3.07591]
[1777993651751,46.69,81467.22,0.0,0.97661,2e-05,3.07591]
[1777993651787,46.69,81467.22,0.0,0.97661,2e-05,3.07591]
[1777993651684,46.69,81467.55,0.0,0.97664,2e-05,3.07195]
[1777993651843,46.69,81467.55,0.0,0.97664,2e-05,3.07195]
[1777993651869,46.69,81467.55,0.0,0.97664,2e-05,3.07195]
[1777993652088,46.69,81467.55,0.0,0.97664,2e-05,3.07195]
[1777993652157,46.69,81467.19,0.0,0.97663,2e-05,3.07273]
[1777993654592,46.69,81467.22,0.0,0.97663,2e-05,3.0726]
[1777993654777,46.69,81467.22,0.0,0.97663,2e-05,3.0726]
[1777993654826,46.69,81462.5,0.0,0.97653,2e-05,3.08348]
[1777993655101,46.69,81457.21,0.0,0.97642,2e-05,3.09577]
[1777993656110,46.69,81449.83,0.0,0.97626,2e-05,3.1128]
[1777993657117,46.69,81445.16,0.0,0.97616,2e-05,3.1236]
[1777993658583,46.69,81445.16,0.0,0.97616,2e-05,3.1236]
[1777993658712,46.69,81445.16,0.0,0.97616,2e-05,3.1236]
[1777993658768,46.69,81451.48,0.0,0.9763,2e-05,3.10867]
[1777993659084,46.69,81451.48,0.0,0.9763,2e-05,3.10867]
[1777993659183,46.69,81451.48,0.0,0.9763,2e-05,3.10867]
[1777993659253,46.69,81454.35,0.0,0.97636,2e-05,3.10185]
[1777993661449,46.69,81453.74,0.0,0.97635,2e-05,3.10316]
[1777993661498,46.69,81453.74,0.0,0.97635,2e-05,3.10316]
[1777993661577,46.69,81453.74,0.0,0.97635,2e-05,3.10316]
[1777993662588,46.69,81451.92,0.0,0.97631,2e-05,3.10729]
[1777993662829,46.69,81451.92,0.0,0.97631,2e-05,3.10729]
[1777993662963,46.68,81452.6,0.0,0.97633,2e-05,3.10558]
[1777993662930,46.68,81452.6,0.0,0.97633,2e-05,3.10558]
[1777993665173,46.68,81458.09,0.0,0.97645,2e-05,3.09244]
[1777993666107,46.68,81458.09,0.0,0.97645,2e-05,3.09244]
[1777993666188,46.68,81458.09,0.0,0.97645,2e-05,3.09244]
[1777993666330,46.68,81458.09,0.0,0.97645,2e-05,3.09244]
[1777993666407,46.68,81458.09,0.0,0.97645,2e-05,3.09244]
[1777993666823,46.68,81458.09,0.0,0.97645,2e-05,3.09244]
[1777993666833,46.68,81459.35,0.0,0.97648,2e-05,3.08942]
[1777993666904,46.68,81459.35,0.0,0.97648,2e-05,3.08942]
[1777993667078,46.68,81459.35,0.0,0.97648,2e-05,3.08942]
[1777993668590,46.68,81457.93,0.0,0.97645,2e-05,3.09263]
[1777993668654,46.68,81451.12,0.0,0.9763,2e-05,3.10841]
[1777993668955,46.68,81451.12,0.0,0.9763,2e-05,3.10841]
[1777993669201,46.68,81445.96,0.0,0.97619,2e-05,3.12109]
[1777993671766,46.69,81445.72,0.0,0.97618,2e-05,3.12225]
[1777993671794,46.69,81445.72,0.0,0.97618,2e-05,3.12225]
[1777993671826,46.69,81445.72,0.0,0.97618,2e-05,3.12225]
[1777993671903,46.69,81445.78,0.0,0.97617,2e-05,3.1227]
[1777993672314,46.69,81445.78,0.0,0.97617,2e-05,3.1227]
[1777993672436,46.69,81445.78,0.0,0.97617,2e-05,3.1227]
[1777993672543,46.69,81445.78,0.0,0.97617,2e-05,3.1227]
[1777993672737,46.69,81445.78,0.0,0.97617,2e-05,3.1227]
[1777993672836,46.69,81445.78,0.0,0.97617,2e-05,3.1227]
[1777993672842,46.69,81445.83,0.0,0.97618,2e-05,3.12244]
[1777993672910,46.69,81445.83,0.0,0.97618,2e-05,3.12244]
[1777993673229,46.69,81441.13,0.0,0.97607,2e-05,3.13405]
[1777993674592,46.69,81441.13,0.0,0.97607,2e-05,3.13405]
[1777993674671,46.69,81438.77,0.0,0.97601,2e-05,3.14018]
[1777993675243,46.69,81426.13,0.0,0.97574,2e-05,3.17002]
[1777993676249,46.7,81418.8,0.0,0.97556,2e-05,3.1885]
[1777993677257,46.7,81416.64,0.0,0.97551,2e-05,3.19412]
[1777993678574,46.7,81416.64,0.0,0.97551,2e-05,3.19412]
[1777993678663,46.7,81416.64,0.0,0.97551,2e-05,3.19412]
[1777993678700,46.7,81416.64,0.0,0.97551,2e-05,3.19412]
[1777993678824,46.7,81416.64,0.0,0.97551,2e-05,3.19412]
[1777993678990,46.7,81415.22,0.0,0.97548,2e-05,3.19798]
[1777993679078,46.7,81415.22,0.0,0.97548,2e-05,3.19798]
[1777993679217,46.7,81415.22,0.0,0.97548,2e-05,3.19798]
[1777993679292,46.7,81415.22,0.0,0.97548,2e-05,3.19798]
[1777993679418,46.7,81415.22,0.0,0.97548,2e-05,3.19798]
[1777993679524,46.7,81415.22,0.0,0.97548,2e-05,3.19798]
[1777993679576,46.7,81415.22,0.0,0.97548,2e-05,3.19798]
[1777993679689,46.7,81415.22,0.0,0.97548,2e-05,3.19798]
[1777993679829,46.7,81415.22,0.0,0.97548,2e-05,3.19798]
[1777993679790,46.7,81413.62,0.0,0.97544,2e-05,3.20226]
[1777993680075,46.7,81413.62,0.0,0.97544,2e-05,3.20226]
[1777993680199,46.7,81413.62,0.0,0.97544,2e-05,3.20226]
[1777993681285,46.71,81407.14,0.0,0.97528,2e-05,3.21868]
[1777993682841,46.71,81407.14,0.0,0.97528,2e-05,3.21868]
[1777993683079,46.71,81406.27,0.0,0.97526,2e-05,3.2212]
[1777993683191,46.71,81406.27,0.0,0.97526,2e-05,3.2212]
[1777993683199,46.71,81406.27,0.0,0.97526,2e-05,3.2212]
[1777993684305,46.71,81401.19,0.0,0.97514,2e-05,3.23426]
[1777993685314,46.71,81399.14,0.0,0.97509,2e-05,3.2396]
[1777993686834,46.71,81399.14,0.0,0.97509,2e-05,3.2396]
[1777993687088,46.71,81399.39,0.0,0.97509,2e-05,3.2394]
[1777993687207,46.71,81399.39,0.0,0.97509,2e-05,3.2394]
[1777993690831,46.72,81398.3,0.0,0.97506,2e-05,3.24323]
[1777993691079,46.72,81396.77,0.0,0.97502,2e-05,3.24657]
[1777993691160,46.72,81396.77,0.0,0.97502,2e-05,3.24657]
[1777993694838,46.72,81397.33,0.0,0.97503,2e-05,3.24567]
[1777993695081,46.72,81397.33,0.0,0.97503,2e-05,3.24567]
[1777993695204,46.72,81397.33,0.0,0.97503,2e-05,3.24567]
[1777993695383,46.72,81399.16,0.0,0.97507,2e-05,3.24205]
[1777993697232,46.72,81400.21,0.0,0.97509,2e-05,3.23918]
[1777993697330,46.72,81400.21,0.0,0.97509,2e-05,3.23918]
[1777993697430,46.72,81400.21,0.0,0.97509,2e-05,3.23918]
[1777993697492,46.72,81406.39,0.0,0.97524,2e-05,3.224]
[1777993698404,46.72,81409.96,0.0,0.97532,2e-05,3.21514]
[1777993703439,46.71,81410.38,0.0,0.97534,2e-05,3.21267]
[1777993704140,46.71,81410.38,0.0,0.97534,2e-05,3.21267]
[1777993704257,46.71,81410.38,0.0,0.97534,2e-05,3.21267]
[1777993704328,46.71,81410.38,0.0,0.97534,2e-05,3.21267]
[1777993705453,46.71,81412.75,0.0,0.9754,2e-05,3.20641]
[1777993709480,46.71,81418.37,0.0,0.97553,2e-05,3.19185]
[1777993710109,46.71,81418.37,0.0,0.97553,2e-05,3.19185]
[1777993710196,46.71,81418.37,0.0,0.97553,2e-05,3.19185]
[1777993710325,46.71,81418.37,0.0,0.97553,2e-05,3.19185]
[1777993710412,46.71,81418.37,0.0,0.97553,2e-05,3.19185]
[1777993710525,46.71,81418.37,0.0,0.97553,2e-05,3.19185]
[1777993710582,46.71,81418.37,0.0,0.97553,2e-05,3.19185]
[1777993710637,46.71,81418.37,0.0,0.97553,2e-05,3.19185]
[1777993712838,46.7,81420.32,0.0,0.9756,2e-05,3.18355]
[1777993713079,46.7,81421.01,0.0,0.97562,2e-05,3.18165]
[1777993713115,46.7,81421.01,0.0,0.97562,2e-05,3.18165]
[1777993713231,46.7,81421.01,0.0,0.97562,2e-05,3.18165]
[1777993713825,46.7,81421.01,0.0,0.97562,2e-05,3.18165]
[1777993713943,46.7,81419.42,0.0,0.97559,2e-05,3.18518]
[1777993716829,46.7,81419.84,0.0,0.9756,2e-05,3.18366]
[1777993717077,46.7,81419.47,0.0,0.9756,2e-05,3.18429]
[1777993717195,46.7,81419.47,0.0,0.9756,2e-05,3.18429]
[1777993717575,46.7,81419.47,0.0,0.9756,2e-05,3.18429]
[1777993717824,46.7,81419.47,0.0,0.9756,2e-05,3.18429]
[1777993717940,46.7,81419.56,0.0,0.9756,2e-05,3.18381]
[1777993718075,46.7,81419.56,0.0,0.9756,2e-05,3.18381]
[1777993718324,46.7,81419.56,0.0,0.9756,2e-05,3.18381]
[1777993718435,46.7,81419.56,0.0,0.9756,2e-05,3.18381]
[1777993718549,46.7,81419.56,0.0,0.9756,2e-05,3.18381]
[1777993718574,46.7,81419.56,0.0,0.9756,2e-05,3.18381]
[1777993720559,46.7,81421.16,0.0,0.97564,2e-05,3.17925]
[1777993722572,46.69,81417.0,0.0,0.97556,2e-05,3.18864]
[1777993723580,46.69,81421.33,0.0,0.97565,2e-05,3.17808]
[1777993728615,46.69,81420.73,0.0,0.97564,2e-05,3.17977]
[1777993731710,46.69,81425.49,0.0,0.97575,2e-05,3.16776]
[1777993734657,46.69,81432.61,0.0,0.97591,2e-05,3.15026]
[1777993736671,46.69,81434.58,0.0,0.97596,2e-05,3.14524]
[1777993737678,46.69,81429.48,0.0,0.97585,2e-05,3.15709]
[1777993742713,46.68,81431.24,0.0,0.9759,2e-05,3.1519]
[1777993743720,46.68,81438.38,0.0,0.97605,2e-05,3.13489]
[1777993745733,46.68,81434.72,0.0,0.97598,2e-05,3.14316]
[1777993750769,46.68,81435.52,0.0,0.976,2e-05,3.14038]
[1777993755805,46.67,81436.35,0.0,0.97603,2e-05,3.13755]
[1777993757819,46.67,81440.0,0.0,0.97611,2e-05,3.12863]
[1777993758826,46.67,81441.59,0.0,0.97615,2e-05,3.12475]
[1777993759833,46.67,81439.85,0.0,0.97611,2e-05,3.12868]
[1777993762854,46.67,81441.52,0.0,0.97615,2e-05,3.1243]
[1777993764867,46.67,81444.16,0.0,0.97621,2e-05,3.11783]
[1777993769903,46.68,81443.28,0.0,0.97617,2e-05,3.12215]
[1777993770910,46.68,81440.0,0.0,0.97609,2e-05,3.13043]
[1777993771916,46.68,81437.75,0.0,0.97606,2e-05,3.1332]
[1777993776952,46.69,81438.56,0.0,0.97606,2e-05,3.1334]
[1777993779973,46.69,81434.17,0.0,0.97597,2e-05,3.14324]
[1777993780980,46.69,81432.52,0.0,0.97593,2e-05,3.14769]
[1777993782994,46.69,81430.85,0.0,0.97588,2e-05,3.15273]
[1777993785007,46.7,81432.51,0.0,0.97591,2e-05,3.1499]
[1777993790043,46.69,81431.98,0.0,0.97591,2e-05,3.1502]
[1777993793063,46.69,81434.43,0.0,0.97597,2e-05,3.14385]
[1777993795081,46.69,81427.41,0.0,0.97582,2e-05,3.16004]
[1777993796087,46.69,81420.14,0.0,0.97566,2e-05,3.17708]
[1777993797094,46.69,81418.2,0.0,0.97562,2e-05,3.18148]
[1777993798320,46.69,81418.2,0.0,0.97562,2e-05,3.18148]
[1777993798634,46.69,81418.2,0.0,0.97562,2e-05,3.18148]
[1777993798745,46.69,81416.37,0.0,0.97558,2e-05,3.18534]
[1777993799109,46.69,81403.55,0.0,0.9753,2e-05,3.21594]
[1777993800116,46.69,81396.94,0.0,0.97515,2e-05,3.23155]
[1777993801123,46.68,81394.82,0.0,0.97511,2e-05,3.23634]
[1777993802130,46.68,81403.6,0.0,0.97531,2e-05,3.21491]
[1777993803222,46.68,81403.6,0.0,0.97531,2e-05,3.21491]
[1777993803332,46.68,81403.6,0.0,0.97531,2e-05,3.21491]
[1777993803825,46.68,81403.6,0.0,0.97531,2e-05,3.21491]
[1777993803926,46.68,81406.47,0.0,0.97537,2e-05,3.20813]
[1777993804266,46.68,81406.47,0.0,0.97537,2e-05,3.20813]
[1777993804365,46.68,81406.47,0.0,0.97537,2e-05,3.20813]
[1777993804586,46.68,81406.47,0.0,0.97537,2e-05,3.20813]
[1777993804672,46.68,81406.47,0.0,0.97537,2e-05,3.20813]
[1777993804763,46.68,81406.47,0.0,0.97537,2e-05,3.20813]
[1777993804847,46.68,81407.69,0.0,0.9754,2e-05,3.20492]
[1777993805585,46.68,81407.69,0.0,0.9754,2e-05,3.20492]
[1777993805656,46.68,81407.69,0.0,0.9754,2e-05,3.20492]
[1777993805835,46.68,81407.69,0.0,0.9754,2e-05,3.20492]
[1777993805886,46.68,81406.45,0.0,0.97537,2e-05,3.20759]
[1777993806078,46.68,81406.45,0.0,0.97537,2e-05,3.20759]
[1777993806159,46.68,81406.81,0.0,0.97538,2e-05,3.20673]
[1777993807166,46.68,81402.86,0.0,0.9753,2e-05,3.21588]
[1777993808173,46.68,81396.9,0.0,0.97517,2e-05,3.22989]
[1777993809185,46.68,81391.22,0.0,0.97504,2e-05,3.24325]
[1777993810191,46.68,81388.58,0.0,0.97498,2e-05,3.24929]
[1777993811156,46.68,81388.58,0.0,0.97498,2e-05,3.24929]
[1777993811198,46.68,81382.22,0.0,0.97484,2e-05,3.26431]
[1777993812206,46.67,81385.22,0.0,0.97492,2e-05,3.25667]
[1777993814382,46.67,81385.99,0.0,0.97494,2e-05,3.25441]
[1777993814460,46.67,81385.84,0.0,0.97493,2e-05,3.25475]
[1777993815480,46.67,81385.84,0.0,0.97493,2e-05,3.25475]
[1777993815583,46.67,81385.84,0.0,0.97493,2e-05,3.25475]
[1777993821270,46.67,81386.92,0.0,0.97496,2e-05,3.2517]
[1777993825077,46.67,81388.04,0.0,0.97498,2e-05,3.24934]
[1777993825298,46.67,81397.8,0.0,0.97521,2e-05,3.22546]
[1777993826305,46.67,81403.17,0.0,0.97533,2e-05,3.21225]
[1777993827312,46.67,81405.03,0.0,0.97537,2e-05,3.20748]
[1777993828319,46.67,81407.06,0.0,0.97542,2e-05,3.20233]
[1777993829326,46.67,81409.61,0.0,0.97548,2e-05,3.19595]
[1777993830274,46.67,81409.61,0.0,0.97548,2e-05,3.19595]
[1777993830324,46.67,81409.61,0.0,0.97548,2e-05,3.19595]
[1777993830388,46.67,81409.61,0.0,0.97548,2e-05,3.19595]
[1777993830497,46.67,81409.61,0.0,0.97548,2e-05,3.19595]
[1777993830576,46.67,81409.61,0.0,0.97548,2e-05,3.19595]
[1777993831659,46.66,81409.01,0.0,0.97547,2e-05,3.1971]
[1777993831757,46.66,81409.01,0.0,0.97547,2e-05,3.1971]
[1777993831767,46.66,81408.11,0.0,0.97548,2e-05,3.19583]
[1777993832131,46.66,81408.11,0.0,0.97548,2e-05,3.19583]
[1777993832360,46.66,81408.11,0.0,0.97548,2e-05,3.19583]
[1777993832827,46.66,81408.11,0.0,0.97548,2e-05,3.19583]
[1777993832974,46.66,81408.11,0.0,0.97548,2e-05,3.19583]
[1777993832987,46.66,81415.49,0.0,0.97564,2e-05,3.17798]
[1777993833098,46.66,81415.49,0.0,0.97564,2e-05,3.17798]
[1777993833332,46.66,81415.49,0.0,0.97564,2e-05,3.17798]
[1777993833450,46.66,81415.49,0.0,0.97564,2e-05,3.17798]
[1777993833586,46.66,81415.49,0.0,0.97564,2e-05,3.17798]
[1777993833826,46.66,81415.49,0.0,0.97564,2e-05,3.17798]
[1777993833871,46.66,81418.51,0.0,0.97571,2e-05,3.17056]
[1777993835368,46.66,81425.53,0.0,0.97587,2e-05,3.15348]
[1777993836375,46.66,81426.51,0.0,0.97589,2e-05,3.15097]
[1777993837382,46.66,81428.12,0.0,0.97593,2e-05,3.14698]
[1777993838389,46.66,81430.27,0.0,0.97598,2e-05,3.14172]
[1777993841597,46.66,81431.14,0.0,0.976,2e-05,3.13932]
[1777993841641,46.66,81431.14,0.0,0.976,2e-05,3.13932]
[1777993841737,46.66,81431.14,0.0,0.976,2e-05,3.13932]
[1777993841836,46.66,81431.14,0.0,0.976,2e-05,3.13932]
[1777993842417,46.66,81432.35,0.0,0.97603,2e-05,3.13613]
[1777993843424,46.65,81433.27,0.0,0.97605,2e-05,3.13379]
[1777993846944,46.65,81432.04,0.0,0.97603,2e-05,3.1362]
[1777993850473,46.65,81434.13,0.0,0.97608,2e-05,3.13061]
[1777993852487,46.65,81424.7,0.0,0.97588,2e-05,3.15251]
[1777993853493,46.65,81426.24,0.0,0.97591,2e-05,3.14868]
[1777993854501,46.65,81432.84,0.0,0.97606,2e-05,3.13294]
[1777993855686,46.65,81432.84,0.0,0.97606,2e-05,3.13294]
[1777993855738,46.65,81432.84,0.0,0.97606,2e-05,3.13294]
[1777993856268,46.65,81433.46,0.0,0.97607,2e-05,3.13132]
[1777993861551,46.64,81435.06,0.0,0.97612,2e-05,3.1266]
[1777993863565,46.64,81433.3,0.0,0.97608,2e-05,3.13043]
[1777993864572,46.64,81421.67,0.0,0.97583,2e-05,3.1577]
[1777993865579,46.64,81422.52,0.0,0.97585,2e-05,3.15548]
[1777993866586,46.64,81421.51,0.0,0.97583,2e-05,3.15766]
[1777993867212,46.64,81421.51,0.0,0.97583,2e-05,3.15766]
[1777993867246,46.64,81421.51,0.0,0.97583,2e-05,3.15766]
[1777993867332,46.64,81421.51,0.0,0.97583,2e-05,3.15766]
[1777993868600,46.64,81424.75,0.0,0.9759,2e-05,3.14958]
[1777993869608,46.64,81426.34,0.0,0.97594,2e-05,3.14564]
[1777993871622,46.64,81428.3,0.0,0.97599,2e-05,3.14064]
[1777993872629,46.63,81429.9,0.0,0.97602,2e-05,3.13669]
[1777993873636,46.63,81434.02,0.0,0.97611,2e-05,3.12683]
[1777993874668,46.63,81443.87,0.0,0.97633,2e-05,3.1036]
[1777993875655,46.63,81446.4,0.0,0.97638,2e-05,3.09758]
[1777993876913,46.63,81446.4,0.0,0.97638,2e-05,3.09758]
[1777993877025,46.63,81446.4,0.0,0.97638,2e-05,3.09758]
[1777993877089,46.63,81447.05,0.0,0.9764,2e-05,3.09596]
[1777993880690,46.63,81448.83,0.0,0.97644,2e-05,3.09139]
[1777993881697,46.63,81449.88,0.0,0.97646,2e-05,3.08885]
[1777993882704,46.63,81451.01,0.0,0.97649,2e-05,3.08612]
[1777993884717,46.63,81447.81,0.0,0.97642,2e-05,3.09339]
[1777993885264,46.63,81447.81,0.0,0.97642,2e-05,3.09339]
[1777993885324,46.63,81447.81,0.0,0.97642,2e-05,3.09339]
[1777993885331,46.63,81447.81,0.0,0.97642,2e-05,3.09339]
[1777993885575,46.63,81447.81,0.0,0.97642,2e-05,3.09339]
[1777993885725,46.63,81443.65,0.0,0.97633,2e-05,3.10299]
[1777993886732,46.63,81445.49,0.0,0.97637,2e-05,3.09857]
[1777993887739,46.63,81446.65,0.0,0.9764,2e-05,3.09575]
[1777993889753,46.63,81444.34,0.0,0.97635,2e-05,3.10092]
[1777993890766,46.63,81444.34,0.0,0.97635,2e-05,3.10092]
[1777993890826,46.63,81444.34,0.0,0.97635,2e-05,3.10092]
[1777993890942,46.63,81444.34,0.0,0.97635,2e-05,3.10092]
[1777993891075,46.63,81444.34,0.0,0.97635,2e-05,3.10092]
[1777993891769,46.63,81446.1,0.0,0.97641,2e-05,3.09349]
[1777993894790,46.63,81447.52,0.0,0.97645,2e-05,3.08986]
[1777993896807,46.62,81451.47,0.0,0.97653,2e-05,3.08046]
[1777993897814,46.62,81454.4,0.0,0.9766,2e-05,3.07357]
[1777993898849,46.62,81454.4,0.0,0.9766,2e-05,3.07357]
[1777993898954,46.62,81454.4,0.0,0.9766,2e-05,3.07357]
[1777993899083,46.62,81454.4,0.0,0.9766,2e-05,3.07357]
[1777993899029,46.62,81456.96,0.0,0.97665,2e-05,3.06756]
[1777993899828,46.62,81462.47,0.0,0.97677,2e-05,3.05475]
[1777993901842,46.62,81465.63,0.0,0.97684,2e-05,3.04737]
[1777993902866,46.62,81465.63,0.0,0.97684,2e-05,3.04737]
[1777993902911,46.62,81481.11,0.0,0.97716,2e-05,3.01185]
[1777993903856,46.62,81484.44,0.0,0.97723,2e-05,3.00425]
[1777993904739,46.62,81484.44,0.0,0.97723,2e-05,3.00425]
[1777993904863,46.62,81486.36,0.0,0.97727,2e-05,2.99991]
[1777993905548,46.62,81486.36,0.0,0.97727,2e-05,2.99991]
[1777993905877,46.62,81493.86,0.0,0.97743,2e-05,2.98287]
[1777993906884,46.62,81497.17,0.0,0.9775,2e-05,2.97549]
[1777993907136,46.62,81497.17,0.0,0.9775,2e-05,2.97549]
[1777993907329,46.62,81497.17,0.0,0.9775,2e-05,2.97549]
[1777993907891,46.62,81507.25,0.0,0.9777,2e-05,2.95283]
[1777993908898,46.62,81514.4,0.0,0.97785,2e-05,2.9369]
[1777993911919,46.63,81518.03,0.0,0.97792,2e-05,2.92923]
[1777993913932,46.63,81523.58,0.0,0.97803,2e-05,2.91718]
[1777993917961,46.63,81534.26,0.0,0.97823,2e-05,2.8942]
[1777993918968,46.63,81537.69,0.0,0.9783,2e-05,2.88684]
[1777993919987,46.63,81545.99,0.0,0.97846,2e-05,2.86877]
[1777993920992,46.63,81558.05,0.0,0.9787,2e-05,2.84259]
[1777993921999,46.64,81557.06,0.0,0.97868,2e-05,2.84507]
[1777993923006,46.64,81563.77,0.0,0.97881,2e-05,2.83074]
[1777993924018,46.64,81569.0,0.0,0.97891,2e-05,2.81971]
[1777993926032,46.64,81573.41,0.0,0.97899,2e-05,2.81085]
[1777993931067,46.66,81576.35,0.0,0.979,2e-05,2.80967]
[1777993933081,46.68,81580.5,0.0,0.97904,2e-05,2.80479]
[1777993936212,46.71,81585.85,0.0,0.97908,2e-05,2.80108]
[1777993937146,46.71,81596.84,0.0,0.97928,2e-05,2.77783]
[1777993938153,46.71,81600.62,0.0,0.97935,2e-05,2.77015]
[1777993941174,46.72,81597.19,0.0,0.97928,2e-05,2.77879]
[1777993943188,46.72,81591.97,0.0,0.97917,2e-05,2.79083]
[1777993946208,46.73,81598.43,0.0,0.97928,2e-05,2.77816]
[1777993951244,46.74,81601.54,0.0,0.97934,2e-05,2.77069]
[1777993953258,46.74,81609.47,0.0,0.97949,2e-05,2.75462]
[1777993954265,46.76,81616.29,0.0,0.97958,2e-05,2.74464]
[1777993956283,46.8,81627.15,0.0,0.9797,2e-05,2.73103]
[1777993957289,46.82,81633.0,0.0,0.97977,2e-05,2.7236]
[1777993959303,46.86,81625.98,0.0,0.97955,2e-05,2.7484]
[1777993961317,46.86,81625.47,0.0,0.97953,2e-05,2.7504]
[1777993963331,46.87,81631.19,0.0,0.97963,2e-05,2.73922]
[1777993964338,46.87,81639.16,0.0,0.97977,2e-05,2.7229]
[1777993965345,46.89,81647.3,0.0,0.97988,2e-05,2.71088]
[1777993966927,46.89,81647.3,0.0,0.97988,2e-05,2.71088]
[1777993966947,46.91,81655.18,0.0,0.97998,2e-05,2.69967]
[1777993967205,46.91,81655.18,0.0,0.97998,2e-05,2.69967]
[1777993967371,46.93,81658.58,0.0,0.98,2e-05,2.69787]
[1777993970308,46.98,81657.85,0.0,0.97989,2e-05,2.71013]
[1777993970395,47.0,81653.14,0.0,0.97976,2e-05,2.72524]
[1777993971490,47.0,81653.14,0.0,0.97976,2e-05,2.72524]
[1777993971603,47.0,81653.14,0.0,0.97976,2e-05,2.72524]
[1777993971635,47.01,81648.41,0.0,0.97966,2e-05,2.7362]
[1777993972406,47.01,81634.19,0.0,0.97939,2e-05,2.76626]
[1777993974420,47.03,81633.15,0.0,0.97933,2e-05,2.77367]
[1777993975428,47.03,81642.01,0.0,0.97949,2e-05,2.75529]
[1777993976434,47.03,81646.27,0.0,0.97957,2e-05,2.74671]
[1777993977442,47.03,81627.97,0.0,0.97922,2e-05,2.78598]
[1777993978448,47.05,81619.28,0.0,0.97901,2e-05,2.80919]
[1777993979456,47.05,81619.54,0.0,0.97901,2e-05,2.80901]
[1777993983484,47.06,81618.24,0.0,0.97897,2e-05,2.81321]
[1777993984700,47.06,81618.24,0.0,0.97897,2e-05,2.81321]
[1777993984784,47.06,81618.24,0.0,0.97897,2e-05,2.81321]
[1777993984842,47.06,81618.24,0.0,0.97897,2e-05,2.81321]
[1777993985498,47.06,81608.03,0.0,0.97877,2e-05,2.83589]
[1777993986529,47.06,81594.58,0.0,0.9785,2e-05,2.86541]
[1777993987526,47.06,81585.45,0.0,0.97832,2e-05,2.88565]
[1777993988534,47.06,81581.57,0.0,0.97824,2e-05,2.8944]
[1777993989541,47.07,81582.29,0.0,0.97825,2e-05,2.89304]
[1777993991555,47.07,81586.34,0.0,0.97833,2e-05,2.88456]
[1777993992562,47.07,81591.15,0.0,0.97842,2e-05,2.87424]
[1777993993569,47.07,81593.38,0.0,0.97846,2e-05,2.86982]
[1777993998604,47.07,81595.76,0.0,0.9785,2e-05,2.86582]
[1777994000207,47.08,81596.12,0.0,0.97851,2e-05,2.86527]
[1777994000307,47.08,81596.12,0.0,0.97851,2e-05,2.86527]
[1777994000326,47.08,81596.12,0.0,0.97851,2e-05,2.86527]
[1777994001089,47.08,81596.12,0.0,0.97851,2e-05,2.86527]
[1777994001154,47.08,81596.12,0.0,0.97851,2e-05,2.86527]
[1777994001104,47.08,81595.95,0.0,0.9785,2e-05,2.86589]
[1777994001267,47.08,81595.95,0.0,0.9785,2e-05,2.86589]
[1777994001331,47.08,81595.95,0.0,0.9785,2e-05,2.86589]
[1777994001624,47.08,81590.85,0.0,0.9784,2e-05,2.87725]
[1777994005654,47.08,81582.53,0.0,0.97823,2e-05,2.89632]
[1777994006646,47.08,81582.53,0.0,0.97823,2e-05,2.89632]
[1777994006660,47.08,81570.77,0.0,0.97799,2e-05,2.92241]
[1777994007667,47.08,81570.6,0.0,0.97798,2e-05,2.92293]
[1777994010462,47.08,81572.55,0.0,0.97802,2e-05,2.9189]
[1777994010580,47.08,81572.55,0.0,0.97802,2e-05,2.9189]
[1777994010664,47.08,81572.55,0.0,0.97802,2e-05,2.9189]
[1777994010736,47.08,81572.55,0.0,0.97802,2e-05,2.9189]
[1777994010837,47.08,81572.55,0.0,0.97802,2e-05,2.9189]
[1777994010918,47.08,81571.67,0.0,0.978,2e-05,2.92099]
[1777994011695,47.08,81563.16,0.0,0.97785,2e-05,2.93698]
[1777994012704,47.09,81556.74,0.0,0.97772,2e-05,2.95137]
[1777994013711,47.09,81552.07,0.0,0.97763,2e-05,2.96187]
[1777994015855,47.09,81552.18,0.0,0.97763,2e-05,2.96169]
[1777994015890,47.09,81552.18,0.0,0.97763,2e-05,2.96169]
[1777994015977,47.09,81552.18,0.0,0.97763,2e-05,2.96169]
[1777994016080,47.09,81552.18,0.0,0.97763,2e-05,2.96169]
[1777994016101,47.09,81552.18,0.0,0.97763,2e-05,2.96169]
[1777994016202,47.09,81552.34,0.0,0.97763,2e-05,2.9614]
[1777994016328,47.09,81552.34,0.0,0.97763,2e-05,2.9614]
[1777994018750,47.09,81547.93,0.0,0.97754,2e-05,2.97147]
[1777994022103,47.09,81547.9,0.0,0.97754,2e-05,2.97166]
[1777994022193,47.09,81547.9,0.0,0.97754,2e-05,2.97166]
[1777994022298,47.09,81547.94,0.0,0.97754,2e-05,2.97162]
[1777994022332,47.09,81547.94,0.0,0.97754,2e-05,2.97162]
[1777994022356,47.09,81547.94,0.0,0.97754,2e-05,2.97162]
[1777994022411,47.09,81547.94,0.0,0.97754,2e-05,2.97162]
[1777994022583,47.09,81547.94,0.0,0.97754,2e-05,2.97162]
[1777994022778,47.09,81545.83,0.0,0.97749,2e-05,2.97641]
[1777994025839,47.09,81545.6,0.0,0.97749,2e-05,2.97703]
[1777994026084,47.09,81545.6,0.0,0.97749,2e-05,2.97703]
[1777994026162,47.09,81545.6,0.0,0.97749,2e-05,2.97703]
[1777994027813,47.09,81554.78,0.0,0.97767,2e-05,2.95666]
[1777994029677,47.09,81557.39,0.0,0.97772,2e-05,2.95093]
[1777994029821,47.09,81557.39,0.0,0.97772,2e-05,2.95093]
[1777994029837,47.09,81557.39,0.0,0.97772,2e-05,2.95093]
[1777994030835,47.09,81547.56,0.0,0.97752,2e-05,2.97308]
[1777994031551,47.09,81547.56,0.0,0.97752,2e-05,2.97308]
[1777994031580,47.09,81547.56,0.0,0.97752,2e-05,2.97308]
[1777994031681,47.09,81547.56,0.0,0.97752,2e-05,2.97308]
[1777994031833,47.09,81547.56,0.0,0.97752,2e-05,2.97308]
[1777994031841,47.09,81546.01,0.0,0.97749,2e-05,2.97661]
[1777994036878,47.09,81546.62,0.0,0.9775,2e-05,2.97554]
[1777994038892,47.09,81536.97,0.0,0.9773,2e-05,2.99734]
[1777994040558,47.09,81536.14,0.0,0.97728,2e-05,2.99924]
[1777994040575,47.09,81536.14,0.0,0.97728,2e-05,2.99924]
[1777994040668,47.09,81536.14,0.0,0.97728,2e-05,2.99924]
[1777994041217,47.09,81536.14,0.0,0.97728,2e-05,2.99924]
[1777994041284,47.09,81536.2,0.0,0.97729,2e-05,2.99912]
[1777994041339,47.09,81536.2,0.0,0.97729,2e-05,2.99912]
[1777994041913,47.09,81533.55,0.0,0.97723,2e-05,3.00512]
[1777994044933,47.09,81527.25,0.0,0.9771,2e-05,3.01938]
[1777994047851,47.09,81526.12,0.0,0.97708,2e-05,3.02188]
[1777994047954,47.09,81526.12,0.0,0.97708,2e-05,3.02188]
[1777994048076,47.09,81526.12,0.0,0.97708,2e-05,3.02188]
[1777994048201,47.09,81526.12,0.0,0.97708,2e-05,3.02188]
[1777994048890,47.09,81525.15,0.0,0.97706,2e-05,3.02405]
[1777994048964,47.09,81525.15,0.0,0.97706,2e-05,3.02405]
[1777994049086,47.09,81525.15,0.0,0.97706,2e-05,3.02405]
[1777994049166,47.09,81523.9,0.0,0.97703,2e-05,3.02685]
[1777994050976,47.09,81529.61,0.0,0.97715,2e-05,3.01384]
[1777994051829,47.09,81529.61,0.0,0.97715,2e-05,3.01384]
[1777994052083,47.09,81529.61,0.0,0.97715,2e-05,3.01384]
[1777994052125,47.09,81529.61,0.0,0.97715,2e-05,3.01384]
[1777994052990,47.09,81533.8,0.0,0.97724,2e-05,3.00434]
[1777994053996,47.09,81539.94,0.0,0.97736,2e-05,2.9905]
[1777994054611,47.09,81539.94,0.0,0.97736,2e-05,2.9905]
[1777994054725,47.09,81539.94,0.0,0.97736,2e-05,2.9905]
[1777994054832,47.09,81539.94,0.0,0.97736,2e-05,2.9905]
[1777994055090,47.09,81539.94,0.0,0.97736,2e-05,2.9905]
[1777994055102,47.09,81540.87,0.0,0.97738,2e-05,2.98843]
[1777994055510,47.09,81540.87,0.0,0.97738,2e-05,2.98843]
[1777994055573,47.09,81540.87,0.0,0.97738,2e-05,2.98843]
[1777994055578,47.09,81540.87,0.0,0.97738,2e-05,2.98843]
[1777994056015,47.09,81546.42,0.0,0.9775,2e-05,2.976]
[1777994060544,47.09,81546.98,0.0,0.97751,2e-05,2.97493]
[1777994060575,47.09,81546.98,0.0,0.97751,2e-05,2.97493]
[1777994060586,47.09,81546.98,0.0,0.97751,2e-05,2.97493]
[1777994060825,47.09,81546.98,0.0,0.97751,2e-05,2.97493]
[1777994060908,47.09,81546.98,0.0,0.97751,2e-05,2.97493]
[1777994060919,47.09,81546.98,0.0,0.97751,2e-05,2.97493]
[1777994061026,47.09,81546.98,0.0,0.97751,2e-05,2.97493]
[1777994061077,47.09,81546.98,0.0,0.97751,2e-05,2.97493]
[1777994061136,47.09,81546.98,0.0,0.97751,2e-05,2.97493]
[1777994061246,47.09,81546.98,0.0,0.97751,2e-05,2.97493]
[1777994061237,47.09,81547.97,0.0,0.97753,2e-05,2.97277]
[1777994061331,47.09,81547.97,0.0,0.97753,2e-05,2.97277]
[1777994061360,47.09,81547.97,0.0,0.97753,2e-05,2.97277]
[1777994063834,47.09,81548.88,0.0,0.97754,2e-05,2.97084]
[1777994064076,47.09,81548.88,0.0,0.97754,2e-05,2.97084]
[1777994064161,47.09,81548.88,0.0,0.97754,2e-05,2.97084]
[1777994067827,47.09,81549.07,0.0,0.97755,2e-05,2.97065]
[1777994068081,47.09,81549.07,0.0,0.97755,2e-05,2.97065]
[1777994068122,47.09,81549.07,0.0,0.97755,2e-05,2.97065]
[1777994070159,47.09,81551.46,0.0,0.97759,2e-05,2.96544]
[1777994070189,47.09,81551.46,0.0,0.97759,2e-05,2.96544]
[1777994070271,47.09,81553.22,0.0,0.97763,2e-05,2.96158]
[1777994070334,47.09,81553.22,0.0,0.97763,2e-05,2.96158]
[1777994071120,47.1,81550.96,0.0,0.9776,2e-05,2.9637]
[1777994071830,47.1,81550.96,0.0,0.9776,2e-05,2.9637]
[1777994072076,47.1,81550.96,0.0,0.9776,2e-05,2.9637]
[1777994072151,47.1,81550.96,0.0,0.9776,2e-05,2.9637]
[1777994072263,47.1,81550.96,0.0,0.9776,2e-05,2.9637]
[1777994072325,47.1,81551.01,0.0,0.9776,2e-05,2.96367]
[1777994072378,47.1,81551.01,0.0,0.9776,2e-05,2.96367]
[1777994075148,47.1,81556.84,0.0,0.97772,2e-05,2.95092]
[1777994075832,47.1,81556.84,0.0,0.97772,2e-05,2.95092]
[1777994076014,47.1,81556.84,0.0,0.97772,2e-05,2.95092]
[1777994076118,47.1,81556.84,0.0,0.97772,2e-05,2.95092]
[1777994076155,47.1,81564.72,0.0,0.97788,2e-05,2.93353]
[1777994077162,47.1,81575.28,0.0,0.97809,2e-05,2.91033]
[1777994078169,47.1,81576.88,0.0,0.97812,2e-05,2.90698]
[1777994079176,47.1,81571.42,0.0,0.97801,2e-05,2.9192]
[1777994079830,47.1,81571.42,0.0,0.97801,2e-05,2.9192]
[1777994080075,47.1,81571.42,0.0,0.97801,2e-05,2.9192]
[1777994080186,47.1,81571.42,0.0,0.97801,2e-05,2.9192]
[1777994080296,47.1,81573.0,0.0,0.97804,2e-05,2.91588]
[1777994080324,47.1,81573.0,0.0,0.97804,2e-05,2.91588]
[1777994080421,47.1,81573.0,0.0,0.97804,2e-05,2.91588]
[1777994083611,47.1,81570.77,0.0,0.97799,2e-05,2.92128]
[1777994083624,47.1,81570.77,0.0,0.97799,2e-05,2.92128]
[1777994083837,47.1,81570.77,0.0,0.97799,2e-05,2.92128]
[1777994084211,47.1,81571.09,0.0,0.97799,2e-05,2.92072]
[1777994085801,47.1,81573.29,0.0,0.97804,2e-05,2.91601]
[1777994085827,47.1,81573.29,0.0,0.97804,2e-05,2.91601]
[1777994085917,47.1,81573.29,0.0,0.97804,2e-05,2.91601]
[1777994086076,47.1,81573.29,0.0,0.97804,2e-05,2.91601]
[1777994088239,47.1,81570.22,0.0,0.97797,2e-05,2.92325]
[1777994088557,47.1,81570.22,0.0,0.97797,2e-05,2.92325]
[1777994088576,47.1,81570.22,0.0,0.97797,2e-05,2.92325]
[1777994088661,47.1,81570.22,0.0,0.97797,2e-05,2.92325]
[1777994088830,47.1,81570.22,0.0,0.97797,2e-05,2.92325]
[1777994089246,47.11,81570.39,0.0,0.97797,2e-05,2.92301]
[1777994092307,47.11,81571.71,0.0,0.978,2e-05,2.92051]
[1777994092326,47.11,81571.71,0.0,0.978,2e-05,2.92051]
[1777994092421,47.11,81571.71,0.0,0.978,2e-05,2.92051]
[1777994092529,47.11,81571.71,0.0,0.978,2e-05,2.92051]
[1777994092577,47.11,81571.71,0.0,0.978,2e-05,2.92051]
[1777994092640,47.11,81571.71,0.0,0.978,2e-05,2.92051]
[1777994092825,47.11,81571.71,0.0,0.978,2e-05,2.92051]
[1777994093075,47.11,81571.71,0.0,0.978,2e-05,2.92051]
[1777994093187,47.11,81571.71,0.0,0.978,2e-05,2.92051]
[1777994095831,47.11,81571.76,0.0,0.97799,2e-05,2.92081]
[1777994096104,47.11,81571.76,0.0,0.97799,2e-05,2.92081]
[1777994096180,47.11,81571.76,0.0,0.97799,2e-05,2.92081]
[1777994096300,47.11,81567.53,0.0,0.97791,2e-05,2.9303]
[1777994097666,47.11,81567.53,0.0,0.97791,2e-05,2.9303]
[1777994097758,47.11,81567.53,0.0,0.97791,2e-05,2.9303]
[1777994097830,47.11,81567.53,0.0,0.97791,2e-05,2.9303]
[1777994097858,47.11,81567.29,0.0,0.9779,2e-05,2.93107]
[1777994099830,47.11,81568.48,0.0,0.97792,2e-05,2.92844]
[1777994100076,47.11,81568.48,0.0,0.97792,2e-05,2.92844]
[1777994100192,47.11,81568.48,0.0,0.97792,2e-05,2.92844]
[1777994103414,47.11,81569.56,0.0,0.97794,2e-05,2.92654]
[1777994103453,47.11,81569.56,0.0,0.97794,2e-05,2.92654]
[1777994103568,47.11,81569.56,0.0,0.97794,2e-05,2.92654]
[1777994103580,47.11,81569.56,0.0,0.97794,2e-05,2.92654]
[1777994103835,47.11,81569.56,0.0,0.97794,2e-05,2.92654]
[1777994103979,47.11,81569.56,0.0,0.97794,2e-05,2.92654]
[1777994104025,47.11,81569.56,0.0,0.97794,2e-05,2.92654]
[1777994104090,47.11,81569.56,0.0,0.97794,2e-05,2.92654]
[1777994104311,47.11,81569.56,0.0,0.97794,2e-05,2.92654]
[1777994104124,47.11,81569.01,0.0,0.97793,2e-05,2.92801]
[1777994105551,47.11,81566.61,0.0,0.97788,2e-05,2.93333]
[1777994105580,47.11,81566.61,0.0,0.97788,2e-05,2.93333]
[1777994105667,47.11,81566.61,0.0,0.97788,2e-05,2.93333]
[1777994105781,47.11,81566.61,0.0,0.97788,2e-05,2.93333]
[1777994105840,47.11,81566.61,0.0,0.97788,2e-05,2.93333]
[1777994105897,47.11,81566.61,0.0,0.97788,2e-05,2.93333]
[1777994106075,47.11,81566.61,0.0,0.97788,2e-05,2.93333]
[1777994106825,47.11,81564.98,0.0,0.97784,2e-05,2.93717]
[1777994106909,47.11,81564.98,0.0,0.97784,2e-05,2.93717]
[1777994107010,47.11,81571.31,0.0,0.97797,2e-05,2.92329]
[1777994107328,47.11,81571.31,0.0,0.97797,2e-05,2.92329]
[1777994107444,47.11,81571.31,0.0,0.97797,2e-05,2.92329]
[1777994107615,47.11,81571.31,0.0,0.97797,2e-05,2.92329]
[1777994107642,47.11,81577.51,0.0,0.97809,2e-05,2.90961]
[1777994108384,47.12,81584.46,0.0,0.97823,2e-05,2.8945]
[1777994109391,47.12,81580.42,0.0,0.97815,2e-05,2.90355]
[1777994111415,47.12,81578.6,0.0,0.97811,2e-05,2.90772]
[1777994111486,47.12,81578.6,0.0,0.97811,2e-05,2.90772]
[1777994111581,47.12,81578.6,0.0,0.97811,2e-05,2.90772]
[1777994111586,47.12,81582.0,0.0,0.97818,2e-05,2.9004]
[1777994112412,47.12,81578.67,0.0,0.97811,2e-05,2.9079]
[1777994114944,47.12,81576.72,0.0,0.97807,2e-05,2.91235]
[1777994114968,47.12,81576.72,0.0,0.97807,2e-05,2.91235]
[1777994115067,47.12,81576.72,0.0,0.97807,2e-05,2.91235]
[1777994115076,47.12,81576.72,0.0,0.97807,2e-05,2.91235]
[1777994115270,47.12,81582.73,0.0,0.97819,2e-05,2.89945]
[1777994115434,47.12,81585.78,0.0,0.97825,2e-05,2.89276]
[1777994116440,47.12,81595.91,0.0,0.97845,2e-05,2.87081]
[1777994117447,47.12,81603.26,0.0,0.97859,2e-05,2.85505]
[1777994118730,47.12,81603.26,0.0,0.97859,2e-05,2.85505]
[1777994118826,47.12,81604.84,0.0,0.97861,2e-05,2.85212]
[1777994119401,47.12,81604.84,0.0,0.97861,2e-05,2.85212]
[1777994119461,47.12,81597.14,0.0,0.97846,2e-05,2.86886]
[1777994120468,47.12,81591.79,0.0,0.97836,2e-05,2.88075]
[1777994121475,47.13,81587.71,0.0,0.97827,2e-05,2.88988]
[1777994122411,47.13,81587.71,0.0,0.97827,2e-05,2.88988]
[1777994122589,47.13,81587.71,0.0,0.97827,2e-05,2.88988]
[1777994123290,47.13,81587.71,0.0,0.97827,2e-05,2.88988]
[1777994123327,47.13,81587.71,0.0,0.97827,2e-05,2.88988]
[1777994123295,47.13,81586.82,0.0,0.97825,2e-05,2.89221]
[1777994126510,47.13,81591.99,0.0,0.97835,2e-05,2.88145]
[1777994127517,47.13,81587.14,0.0,0.97825,2e-05,2.89227]
[1777994128687,47.13,81587.14,0.0,0.97825,2e-05,2.89227]
[1777994128760,47.13,81587.14,0.0,0.97825,2e-05,2.89227]
[1777994128832,47.13,81587.14,0.0,0.97825,2e-05,2.89227]
[1777994128861,47.13,81582.67,0.0,0.97816,2e-05,2.90243]
[1777994130929,47.13,81580.84,0.0,0.97812,2e-05,2.90645]
[1777994130997,47.13,81580.84,0.0,0.97812,2e-05,2.90645]
[1777994131078,47.13,81580.84,0.0,0.97812,2e-05,2.90645]
[1777994132552,47.13,81577.54,0.0,0.97808,2e-05,2.91121]
[1777994133558,47.13,81574.54,0.0,0.97801,2e-05,2.91797]
[1777994134457,47.13,81574.54,0.0,0.97801,2e-05,2.91797]
[1777994134528,47.13,81574.54,0.0,0.97801,2e-05,2.91797]
[1777994134578,47.13,81574.54,0.0,0.97801,2e-05,2.91797]
[1777994134644,47.13,81574.54,0.0,0.97801,2e-05,2.91797]
[1777994134829,47.13,81574.54,0.0,0.97801,2e-05,2.91797]
[1777994135173,47.13,81574.54,0.0,0.97801,2e-05,2.91797]
[1777994135217,47.13,81574.54,0.0,0.97801,2e-05,2.91797]
[1777994135313,47.13,81571.77,0.0,0.97796,2e-05,2.92435]
[1777994135574,47.13,81564.51,0.0,0.97781,2e-05,2.94043]
[1777994136581,47.14,81556.83,0.0,0.97765,2e-05,2.95761]
[1777994137829,47.14,81556.83,0.0,0.97765,2e-05,2.95761]
[1777994138078,47.14,81556.83,0.0,0.97765,2e-05,2.95761]
[1777994138108,47.14,81556.83,0.0,0.97765,2e-05,2.95761]
[1777994138211,47.14,81556.83,0.0,0.97765,2e-05,2.95761]
[1777994138324,47.14,81556.83,0.0,0.97765,2e-05,2.95761]
[1777994138313,47.14,81555.33,0.0,0.97762,2e-05,2.96108]
[1777994138377,47.14,81555.33,0.0,0.97762,2e-05,2.96108]
[1777994138838,47.14,81555.33,0.0,0.97762,2e-05,2.96108]
[1777994138959,47.14,81555.33,0.0,0.97762,2e-05,2.96108]
[1777994139078,47.14,81555.33,0.0,0.97762,2e-05,2.96108]
[1777994139177,47.14,81555.41,0.0,0.97762,2e-05,2.96097]
[1777994141832,47.14,81555.06,0.0,0.97762,2e-05,2.96182]
[1777994142077,47.14,81555.06,0.0,0.97762,2e-05,2.96182]
[1777994142188,47.14,81555.06,0.0,0.97762,2e-05,2.96182]
[1777994142299,47.14,81555.06,0.0,0.97762,2e-05,2.96182]
[1777994142330,47.14,81555.06,0.0,0.97762,2e-05,2.96182]
[1777994142289,47.14,81553.13,0.0,0.97758,2e-05,2.96626]
[1777994142425,47.14,81553.13,0.0,0.97758,2e-05,2.96626]
[1777994142622,47.14,81554.95,0.0,0.97761,2e-05,2.96219]
[1777994145832,47.14,81554.32,0.0,0.9776,2e-05,2.96374]
[1777994145944,47.14,81554.32,0.0,0.9776,2e-05,2.96374]
[1777994146045,47.14,81553.69,0.0,0.97758,2e-05,2.96529]
[1777994147831,47.14,81553.29,0.0,0.97758,2e-05,2.96618]
[1777994147947,47.14,81553.29,0.0,0.97758,2e-05,2.96618]
[1777994147993,47.14,81551.91,0.0,0.97755,2e-05,2.9694]
[1777994148665,47.14,81556.21,0.0,0.97763,2e-05,2.9598]
[1777994149837,47.14,81556.21,0.0,0.97763,2e-05,2.9598]
[1777994149947,47.14,81556.21,0.0,0.97763,2e-05,2.9598]
[1777994150078,47.14,81556.21,0.0,0.97763,2e-05,2.9598]
[1777994150323,47.14,81556.21,0.0,0.97763,2e-05,2.9598]
[1777994150176,47.14,81560.76,0.0,0.97773,2e-05,2.94981]
[1777994150400,47.14,81560.76,0.0,0.97773,2e-05,2.94981]
[1777994150679,47.14,81566.98,0.0,0.97785,2e-05,2.936]
[1777994152698,47.14,81581.12,0.0,0.97813,2e-05,2.90501]
[1777994153738,47.14,81581.12,0.0,0.97813,2e-05,2.90501]
[1777994153820,47.14,81589.39,0.0,0.97829,2e-05,2.88699]
[1777994154708,47.14,81588.56,0.0,0.97828,2e-05,2.88897]
[1777994155528,47.14,81588.56,0.0,0.97828,2e-05,2.88897]
[1777994155715,47.14,81585.51,0.0,0.97821,2e-05,2.89586]
[1777994156509,47.14,81585.51,0.0,0.97821,2e-05,2.89586]
[1777994156722,47.14,81586.72,0.0,0.97824,2e-05,2.8934]
[1777994157528,47.14,81586.72,0.0,0.97824,2e-05,2.8934]
[1777994157586,47.14,81586.72,0.0,0.97824,2e-05,2.8934]
[1777994162551,47.15,81587.56,0.0,0.97825,2e-05,2.8925]
[1777994162579,47.15,81587.56,0.0,0.97825,2e-05,2.8925]
[1777994162707,47.15,81587.56,0.0,0.97825,2e-05,2.8925]
[1777994162765,47.15,81587.02,0.0,0.97823,2e-05,2.89387]
[1777994163772,47.15,81581.55,0.0,0.97812,2e-05,2.90606]
[1777994165787,47.15,81583.24,0.0,0.97815,2e-05,2.9027]
[1777994166943,47.15,81583.24,0.0,0.97815,2e-05,2.9027]
[1777994167040,47.15,81583.24,0.0,0.97815,2e-05,2.9027]
[1777994167082,47.15,81583.24,0.0,0.97815,2e-05,2.9027]
[1777994169570,47.15,81582.31,0.0,0.97813,2e-05,2.90524]
[1777994169815,47.15,81574.95,0.0,0.97798,2e-05,2.92161]
[1777994170823,47.15,81577.87,0.0,0.97804,2e-05,2.91533]
[1777994172773,47.15,81577.74,0.0,0.97803,2e-05,2.91575]
[1777994172836,47.15,81577.74,0.0,0.97803,2e-05,2.91575]
[1777994172927,47.15,81577.74,0.0,0.97803,2e-05,2.91575]
[1777994173106,47.15,81577.74,0.0,0.97803,2e-05,2.91575]
[1777994173261,47.15,81577.74,0.0,0.97803,2e-05,2.91575]
[1777994173314,47.15,81577.74,0.0,0.97803,2e-05,2.91575]
[1777994173330,47.15,81577.74,0.0,0.97803,2e-05,2.91575]
[1777994173303,47.15,81576.37,0.0,0.97801,2e-05,2.91905]
[1777994173825,47.15,81576.37,0.0,0.97801,2e-05,2.91905]
[1777994173944,47.15,81576.37,0.0,0.97801,2e-05,2.91905]
[1777994174044,47.16,81574.06,0.0,0.97796,2e-05,2.92428]
[1777994174745,47.16,81574.06,0.0,0.97796,2e-05,2.92428]
[1777994174844,47.16,81574.06,0.0,0.97796,2e-05,2.92428]
[1777994174935,47.16,81574.06,0.0,0.97796,2e-05,2.92428]
[1777994175088,47.16,81574.06,0.0,0.97796,2e-05,2.92428]
[1777994175325,47.16,81574.06,0.0,0.97796,2e-05,2.92428]
[1777994175350,47.16,81572.76,0.0,0.97793,2e-05,2.92728]
[1777994175425,47.16,81572.76,0.0,0.97793,2e-05,2.92728]
[1777994175467,47.16,81572.76,0.0,0.97793,2e-05,2.92728]
[1777994175579,47.16,81572.76,0.0,0.97793,2e-05,2.92728]
[1777994175767,47.16,81572.76,0.0,0.97793,2e-05,2.92728]
[1777994175835,47.16,81572.76,0.0,0.97793,2e-05,2.92728]
[1777994176080,47.16,81572.76,0.0,0.97793,2e-05,2.92728]
[1777994176094,47.16,81563.85,0.0,0.97775,2e-05,2.94715]
[1777994176865,47.16,81556.44,0.0,0.9776,2e-05,2.96364]
[1777994177872,47.16,81558.63,0.0,0.97764,2e-05,2.95884]
[1777994178879,47.16,81566.26,0.0,0.9778,2e-05,2.94194]
[1777994180893,47.16,81566.35,0.0,0.9778,2e-05,2.942]
[1777994181756,47.16,81566.35,0.0,0.9778,2e-05,2.942]
[1777994181831,47.16,81566.35,0.0,0.9778,2e-05,2.942]
[1777994181868,47.16,81566.35,0.0,0.9778,2e-05,2.942]
[1777994181981,47.16,81566.35,0.0,0.9778,2e-05,2.942]
[1777994182078,47.16,81566.35,0.0,0.9778,2e-05,2.942]
[1777994186938,47.16,81561.84,0.0,0.9777,2e-05,2.9526]
[1777994188950,47.16,81558.63,0.0,0.97763,2e-05,2.95991]
[1777994189877,47.16,81558.63,0.0,0.97763,2e-05,2.95991]
[1777994189934,47.16,81558.63,0.0,0.97763,2e-05,2.95991]
[1777994189981,47.16,81558.63,0.0,0.97763,2e-05,2.95991]
[1777994190077,47.16,81558.63,0.0,0.97763,2e-05,2.95991]
[1777994190134,47.16,81556.51,0.0,0.97759,2e-05,2.96471]
[1777994190964,47.16,81554.61,0.0,0.97755,2e-05,2.96901]
[1777994193985,47.16,81553.37,0.0,0.97755,2e-05,2.96896]
[1777994197519,47.16,81552.46,0.0,0.97753,2e-05,2.97119]
[1777994197572,47.16,81552.46,0.0,0.97753,2e-05,2.97119]
[1777994197834,47.16,81552.46,0.0,0.97753,2e-05,2.97119]
[1777994202041,47.16,81554.0,0.0,0.97755,2e-05,2.96811]
[1777994204673,47.16,81553.41,0.0,0.97754,2e-05,2.96958]
[1777994204756,47.16,81553.41,0.0,0.97754,2e-05,2.96958]
[1777994204840,47.16,81553.41,0.0,0.97754,2e-05,2.96958]
[1777994208084,47.17,81551.06,0.0,0.97749,2e-05,2.97514]
[1777994209091,47.17,81546.82,0.0,0.9774,2e-05,2.9847]
[1777994210228,47.17,81546.82,0.0,0.9774,2e-05,2.9847]
[1777994210278,47.17,81546.82,0.0,0.9774,2e-05,2.9847]
[1777994210326,47.17,81546.82,0.0,0.9774,2e-05,2.9847]
[1777994210375,47.17,81543.74,0.0,0.97734,2e-05,2.99166]
[1777994213119,47.17,81542.45,0.0,0.97731,2e-05,2.99467]
[1777994218154,47.17,81541.85,0.0,0.9773,2e-05,2.99621]
[1777994220876,47.17,81541.02,0.0,0.97728,2e-05,2.99815]
[1777994221088,47.17,81541.02,0.0,0.97728,2e-05,2.99815]
[1777994221327,47.17,81541.02,0.0,0.97728,2e-05,2.99815]
[1777994221329,47.17,81537.36,0.0,0.9772,2e-05,3.00643]
[1777994222182,47.17,81536.09,0.0,0.97718,2e-05,3.00932]
[1777994223189,47.17,81547.77,0.0,0.97742,2e-05,2.98306]
[1777994224196,47.17,81556.12,0.0,0.97759,2e-05,2.96444]
[1777994225202,47.17,81556.12,0.0,0.97759,2e-05,2.96444]
[1777994225277,47.17,81556.12,0.0,0.97759,2e-05,2.96444]
[1777994225325,47.17,81556.12,0.0,0.97759,2e-05,2.96444]
[1777994229231,47.17,81559.73,0.0,0.97766,2e-05,2.95689]
[1777994230238,47.17,81564.17,0.0,0.97774,2e-05,2.94713]
[1777994231245,47.17,81564.91,0.0,0.97776,2e-05,2.94561]
[1777994232256,47.17,81565.94,0.0,0.97778,2e-05,2.94346]
[1777994235063,47.17,81565.92,0.0,0.97778,2e-05,2.94378]
[1777994235242,47.17,81565.92,0.0,0.97778,2e-05,2.94378]
[1777994235273,47.17,81569.68,0.0,0.97785,2e-05,2.93558]
[1777994236279,47.17,81574.26,0.0,0.97794,2e-05,2.9256]
[1777994236734,47.17,81574.26,0.0,0.97794,2e-05,2.9256]
[1777994236826,47.17,81574.26,0.0,0.97794,2e-05,2.9256]
[1777994236837,47.17,81574.26,0.0,0.97794,2e-05,2.9256]
[1777994237081,47.17,81574.26,0.0,0.97794,2e-05,2.9256]
[1777994237286,47.17,81572.37,0.0,0.9779,2e-05,2.92995]
[1777994241315,47.18,81571.52,0.0,0.97788,2e-05,2.93246]
[1777994242322,47.18,81573.18,0.0,0.97791,2e-05,2.92894]
[1777994244336,47.18,81574.04,0.0,0.97792,2e-05,2.92736]
[1777994244765,47.18,81574.04,0.0,0.97792,2e-05,2.92736]
[1777994244788,47.18,81574.04,0.0,0.97792,2e-05,2.92736]
[1777994244825,47.18,81574.04,0.0,0.97792,2e-05,2.92736]
[1777994245343,47.18,81573.18,0.0,0.97791,2e-05,2.92942]
[1777994247356,47.18,81574.65,0.0,0.97793,2e-05,2.92649]
[1777994249371,47.18,81573.22,0.0,0.9779,2e-05,2.92996]
[1777994251412,47.18,81573.48,0.0,0.97791,2e-05,2.92954]
[1777994251531,47.18,81573.71,0.0,0.97793,2e-05,2.9262]
[1777994251584,47.18,81573.71,0.0,0.97793,2e-05,2.9262]
[1777994254406,47.19,81576.48,0.0,0.97798,2e-05,2.92055]
[1777994255413,47.19,81579.37,0.0,0.97804,2e-05,2.91435]
[1777994256420,47.19,81581.94,0.0,0.97809,2e-05,2.90887]
[1777994256654,47.19,81581.94,0.0,0.97809,2e-05,2.90887]
[1777994256767,47.19,81581.94,0.0,0.97809,2e-05,2.90887]
[1777994256830,47.19,81581.94,0.0,0.97809,2e-05,2.90887]
[1777994258434,47.19,81580.57,0.0,0.97806,2e-05,2.91225]
[1777994262462,47.19,81576.4,0.0,0.97797,2e-05,2.92214]
[1777994262665,47.19,81576.4,0.0,0.97797,2e-05,2.92214]
[1777994263469,47.19,81564.9,0.0,0.97773,2e-05,2.94775]
[1777994263856,47.19,81564.9,0.0,0.97773,2e-05,2.94775]
[1777994263895,47.19,81564.9,0.0,0.97773,2e-05,2.94775]
[1777994264074,47.19,81564.9,0.0,0.97773,2e-05,2.94775]
[1777994264476,47.19,81567.36,0.0,0.97778,2e-05,2.9424]
[1777994265483,47.19,81570.29,0.0,0.97784,2e-05,2.93603]
[1777994266579,47.19,81570.29,0.0,0.97784,2e-05,2.93603]
[1777994266613,47.19,81570.29,0.0,0.97784,2e-05,2.93603]
[1777994266731,47.19,81570.29,0.0,0.97784,2e-05,2.93603]
[1777994266796,47.19,81571.47,0.0,0.97786,2e-05,2.93355]
[1777994268434,47.19,81571.47,0.0,0.97786,2e-05,2.93355]
[1777994267497,47.19,81569.74,0.0,0.97783,2e-05,2.93751]
[1777994268530,47.19,81569.74,0.0,0.97783,2e-05,2.93751]
[1777994268580,47.19,81569.74,0.0,0.97783,2e-05,2.93751]
[1777994268628,47.19,81565.37,0.0,0.97774,2e-05,2.94733]
[1777994270528,47.2,81563.63,0.0,0.9777,2e-05,2.95141]
[1777994271621,47.2,81563.63,0.0,0.9777,2e-05,2.95141]
[1777994271642,47.2,81545.95,0.0,0.97734,2e-05,2.99102]
[1777994272535,47.2,81537.52,0.0,0.97717,2e-05,3.01003]
[1777994273542,47.2,81539.16,0.0,0.9772,2e-05,3.00633]
[1777994275090,47.2,81539.16,0.0,0.9772,2e-05,3.00633]
[1777994275209,47.2,81539.16,0.0,0.9772,2e-05,3.00633]
[1777994275278,47.2,81539.65,0.0,0.97721,2e-05,3.00524]
[1777994275508,47.2,81539.65,0.0,0.97721,2e-05,3.00524]
[1777994275679,47.2,81539.65,0.0,0.97721,2e-05,3.00524]
[1777994275781,47.2,81538.72,0.0,0.97719,2e-05,3.00734]
[1777994278977,47.2,81539.33,0.0,0.9772,2e-05,3.00598]
[1777994279090,47.2,81539.33,0.0,0.9772,2e-05,3.00598]
[1777994279256,47.2,81539.33,0.0,0.9772,2e-05,3.00598]
[1777994279334,47.2,81539.33,0.0,0.9772,2e-05,3.00598]
[1777994279589,47.2,81542.25,0.0,0.97726,2e-05,2.99943]
[1777994280596,47.2,81548.74,0.0,0.9774,2e-05,2.98488]
[1777994281603,47.2,81554.76,0.0,0.97752,2e-05,2.97145]
[1777994282610,47.2,81556.2,0.0,0.97755,2e-05,2.96831]
[1777994283588,47.2,81556.2,0.0,0.97755,2e-05,2.96831]
[1777994283609,47.2,81556.2,0.0,0.97755,2e-05,2.96831]
[1777994283832,47.2,81556.2,0.0,0.97755,2e-05,2.96831]
[1777994283924,47.2,81561.06,0.0,0.97765,2e-05,2.95756]
[1777994284624,47.2,81569.77,0.0,0.97782,2e-05,2.93831]
[1777994285631,47.2,81572.37,0.0,0.97787,2e-05,2.93268]
[1777994286638,47.2,81574.13,0.0,0.97791,2e-05,2.92893]
[1777994287644,47.2,81569.93,0.0,0.97782,2e-05,2.93836]
[1777994288652,47.2,81567.83,0.0,0.97778,2e-05,2.94314]
[1777994289668,47.2,81561.01,0.0,0.97764,2e-05,2.95842]
[1777994291336,47.2,81561.01,0.0,0.97764,2e-05,2.95842]
[1777994291447,47.2,81561.01,0.0,0.97764,2e-05,2.95842]
[1777994291428,47.2,81565.64,0.0,0.97773,2e-05,2.94832]
[1777994291557,47.2,81565.64,0.0,0.97773,2e-05,2.94832]
[1777994291577,47.2,81565.64,0.0,0.97773,2e-05,2.94832]
[1777994291682,47.2,81566.85,0.0,0.97775,2e-05,2.94564]
[1777994294709,47.2,81568.62,0.0,0.97779,2e-05,2.94204]
[1777994296726,47.2,81571.93,0.0,0.97785,2e-05,2.93493]
[1777994297643,47.2,81571.93,0.0,0.97785,2e-05,2.93493]
[1777994297709,47.2,81571.93,0.0,0.97785,2e-05,2.93493]
[1777994297830,47.2,81571.93,0.0,0.97785,2e-05,2.93493]
[1777994297919,47.2,81570.93,0.0,0.97783,2e-05,2.93727]
[1777994298739,47.2,81569.95,0.0,0.97781,2e-05,2.93957]
[1777994302768,47.21,81573.91,0.0,0.97788,2e-05,2.93127]
[1777994303816,47.21,81573.91,0.0,0.97788,2e-05,2.93127]
[1777994303826,47.21,81573.91,0.0,0.97788,2e-05,2.93127]
[1777994303917,47.21,81573.91,0.0,0.97788,2e-05,2.93127]
[1777994304029,47.21,81573.91,0.0,0.97788,2e-05,2.93127]
[1777994304076,47.21,81573.91,0.0,0.97788,2e-05,2.93127]
[1777994304125,47.21,81572.97,0.0,0.97786,2e-05,2.93361]
[1777994307803,47.21,81571.59,0.0,0.97783,2e-05,2.93703]
[1777994308737,47.21,81571.59,0.0,0.97783,2e-05,2.93703]
[1777994308766,47.21,81571.59,0.0,0.97783,2e-05,2.93703]
[1777994308836,47.21,81571.59,0.0,0.97783,2e-05,2.93703]
[1777994308880,47.21,81571.59,0.0,0.97783,2e-05,2.93703]
[1777994309079,47.21,81571.59,0.0,0.97783,2e-05,2.93703]
[1777994309325,47.21,81571.59,0.0,0.97783,2e-05,2.93703]
[1777994309422,47.21,81571.59,0.0,0.97783,2e-05,2.93703]
[1777994309426,47.21,81573.03,0.0,0.97786,2e-05,2.93408]
[1777994309574,47.21,81573.03,0.0,0.97786,2e-05,2.93408]
[1777994309824,47.21,81573.03,0.0,0.97786,2e-05,2.93408]
[1777994309901,47.21,81573.03,0.0,0.97786,2e-05,2.93408]
[1777994310075,47.21,81573.03,0.0,0.97786,2e-05,2.93408]
[1777994310323,47.21,81573.03,0.0,0.97786,2e-05,2.93408]
[1777994310434,47.21,81573.03,0.0,0.97786,2e-05,2.93408]
[1777994310574,47.21,81573.77,0.0,0.97787,2e-05,2.93257]
[1777994310827,47.21,81573.77,0.0,0.97787,2e-05,2.93257]
[1777994310941,47.21,81573.77,0.0,0.97787,2e-05,2.93257]
[1777994311051,47.21,81573.77,0.0,0.97787,2e-05,2.93257]
[1777994311075,47.21,81573.77,0.0,0.97787,2e-05,2.93257]
[1777994311177,47.21,81575.83,0.0,0.97793,2e-05,2.92516]
[1777994311833,47.21,81578.92,0.0,0.978,2e-05,2.91835]
[1777994312840,47.21,81579.88,0.0,0.97801,2e-05,2.91637]
[1777994313847,47.21,81576.52,0.0,0.97795,2e-05,2.92392]
[1777994315860,47.21,81575.6,0.0,0.97792,2e-05,2.92624]
[1777994319889,47.22,81577.62,0.0,0.97796,2e-05,2.92232]
[1777994320783,47.22,81577.62,0.0,0.97796,2e-05,2.92232]
[1777994320800,47.22,81577.62,0.0,0.97796,2e-05,2.92232]
[1777994320826,47.22,81577.62,0.0,0.97796,2e-05,2.92232]
[1777994320912,47.22,81577.62,0.0,0.97796,2e-05,2.92232]
[1777994321079,47.22,81577.62,0.0,0.97796,2e-05,2.92232]
[1777994321334,47.22,81577.62,0.0,0.97796,2e-05,2.92232]
[1777994321422,47.22,81577.62,0.0,0.97796,2e-05,2.92232]
[1777994321523,47.22,81587.0,0.0,0.97815,2e-05,2.90196]
[1777994321577,47.22,81587.0,0.0,0.97815,2e-05,2.90196]
[1777994321828,47.22,81587.0,0.0,0.97815,2e-05,2.90196]
[1777994321916,47.22,81587.0,0.0,0.97815,2e-05,2.90196]
[1777994322024,47.22,81587.0,0.0,0.97815,2e-05,2.90196]
[1777994322077,47.22,81587.0,0.0,0.97815,2e-05,2.90196]
[1777994322168,47.22,81587.0,0.0,0.97815,2e-05,2.90196]
[1777994322326,47.22,81587.0,0.0,0.97815,2e-05,2.90196]
[1777994322377,47.22,81584.06,0.0,0.97808,2e-05,2.90859]
[1777994322575,47.22,81584.06,0.0,0.97808,2e-05,2.90859]
[1777994322611,47.22,81584.06,0.0,0.97808,2e-05,2.90859]
[1777994322674,47.22,81584.06,0.0,0.97808,2e-05,2.90859]
[1777994322825,47.22,81584.06,0.0,0.97808,2e-05,2.90859]
[1777994322937,47.22,81584.06,0.0,0.97808,2e-05,2.90859]
[1777994323049,47.22,81584.06,0.0,0.97808,2e-05,2.90859]
[1777994323163,47.22,81584.06,0.0,0.97808,2e-05,2.90859]
[1777994323262,47.22,81583.19,0.0,0.97807,2e-05,2.91066]
[1777994323917,47.22,81585.9,0.0,0.97812,2e-05,2.90471]
[1777994325082,47.22,81585.9,0.0,0.97812,2e-05,2.90471]
[1777994325178,47.22,81583.95,0.0,0.97808,2e-05,2.90931]
[1777994325931,47.22,81577.1,0.0,0.97794,2e-05,2.9244]
[1777994326572,47.22,81577.1,0.0,0.97794,2e-05,2.9244]
[1777994326732,47.22,81577.1,0.0,0.97794,2e-05,2.9244]
[1777994326838,47.22,81577.1,0.0,0.97794,2e-05,2.9244]
[1777994326938,47.22,81578.79,0.0,0.97797,2e-05,2.92083]
[1777994329080,47.22,81579.44,0.0,0.97799,2e-05,2.91953]
[1777994331974,47.22,81581.95,0.0,0.97803,2e-05,2.91455]
[1777994332981,47.22,81580.82,0.0,0.97801,2e-05,2.91718]
[1777994335024,47.22,81581.84,0.0,0.97802,2e-05,2.91536]
[1777994340030,47.23,81581.16,0.0,0.978,2e-05,2.91757]
[1777994342044,47.23,81570.46,0.0,0.97779,2e-05,2.94134]
[1777994343051,47.23,81573.8,0.0,0.97785,2e-05,2.93418]
[1777994344058,47.23,81575.39,0.0,0.97788,2e-05,2.93077]
[1777994347079,47.23,81576.92,0.0,0.97791,2e-05,2.92773]
[1777994349093,47.23,81575.31,0.0,0.97788,2e-05,2.93152]
[1777994351107,47.23,81574.0,0.0,0.97785,2e-05,2.93463]
[1777994354573,47.23,81571.2,0.0,0.97779,2e-05,2.94113]
[1777994356142,47.23,81570.03,0.0,0.97776,2e-05,2.9439]
[1777994357149,47.23,81565.86,0.0,0.97768,2e-05,2.95324]
[1777994358156,47.24,81564.38,0.0,0.97765,2e-05,2.9566]
[1777994360170,47.24,81566.6,0.0,0.97769,2e-05,2.95178]
[1777994361177,47.24,81568.47,0.0,0.97773,2e-05,2.9477]
[1777994362184,47.24,81562.52,0.0,0.97761,2e-05,2.96101]
[1777994363191,47.24,81560.02,0.0,0.97756,2e-05,2.96663]
[1777994365205,47.24,81559.07,0.0,0.97753,2e-05,2.96963]
[1777994368228,47.24,81569.73,0.0,0.97775,2e-05,2.94604]
[1777994369235,47.24,81569.52,0.0,0.97774,2e-05,2.9466]
[1777994371249,47.24,81566.09,0.0,0.97769,2e-05,2.95137]
[1777994373263,47.24,81567.85,0.0,0.97773,2e-05,2.94761]
[1777994378298,47.24,81567.32,0.0,0.97771,2e-05,2.94917]
[1777994381319,47.24,81563.87,0.0,0.97764,2e-05,2.95705]
[1777994386354,47.25,81562.85,0.0,0.97762,2e-05,2.95955]
[1777994391390,47.25,81557.69,0.0,0.97751,2e-05,2.97125]
[1777994393404,47.25,81556.75,0.0,0.97749,2e-05,2.97339]
[1777994398439,47.25,81557.37,0.0,0.9775,2e-05,2.9721]
[1777994402467,47.25,81543.34,0.0,0.97721,2e-05,3.00366]
[1777994403353,47.25,81543.34,0.0,0.97721,2e-05,3.00366]
[1777994403474,47.25,81540.7,0.0,0.97716,2e-05,3.00959]
[1777994404481,47.25,81536.84,0.0,0.97708,2e-05,3.01826]
[1777994405095,47.25,81536.84,0.0,0.97708,2e-05,3.01826]
[1777994405488,47.25,81538.21,0.0,0.97711,2e-05,3.01512]
[1777994407297,47.25,81539.82,0.0,0.97714,2e-05,3.01145]
[1777994407329,47.25,81539.82,0.0,0.97714,2e-05,3.01145]
[1777994412537,47.25,81541.2,0.0,0.97717,2e-05,3.00819]
[1777994415655,47.25,81541.93,0.0,0.97719,2e-05,3.0065]
[1777994415746,47.25,81541.93,0.0,0.97719,2e-05,3.0065]
[1777994415832,47.25,81541.93,0.0,0.97719,2e-05,3.0065]
[1777994415855,47.25,81541.93,0.0,0.97719,2e-05,3.0065]
[1777994416082,47.25,81541.93,0.0,0.97719,2e-05,3.0065]
[1777994416565,47.25,81541.46,0.0,0.97718,2e-05,3.00755]
[1777994418579,47.25,81548.57,0.0,0.97732,2e-05,2.99155]
[1777994420593,47.25,81549.32,0.0,0.97734,2e-05,2.98992]
[1777994421214,47.25,81549.32,0.0,0.97734,2e-05,2.98992]
[1777994421284,47.25,81549.32,0.0,0.97734,2e-05,2.98992]
[1777994421300,47.25,81549.32,0.0,0.97734,2e-05,2.98992]
[1777994421326,47.25,81549.32,0.0,0.97734,2e-05,2.98992]
[1777994421396,47.25,81549.32,0.0,0.97734,2e-05,2.98992]
[1777994421575,47.25,81549.32,0.0,0.97734,2e-05,2.98992]
[1777994421600,47.25,81548.42,0.0,0.97732,2e-05,2.99197]
[1777994426635,47.25,81550.27,0.0,0.97736,2e-05,2.98795]
[1777994431670,47.25,81549.98,0.0,0.97737,2e-05,2.98574]
[1777994432677,47.25,81542.18,0.0,0.97721,2e-05,3.00329]
[1777994433684,47.25,81536.54,0.0,0.9771,2e-05,3.01602]
[1777994434951,47.25,81536.54,0.0,0.9771,2e-05,3.01602]
[1777994435016,47.25,81536.54,0.0,0.9771,2e-05,3.01602]
[1777994435076,47.25,81536.54,0.0,0.9771,2e-05,3.01602]
[1777994435079,47.25,81536.54,0.0,0.9771,2e-05,3.01602]
[1777994435112,47.25,81536.54,0.0,0.9771,2e-05,3.01602]
[1777994435326,47.25,81536.54,0.0,0.9771,2e-05,3.01602]
[1777994435360,47.25,81534.68,0.0,0.97706,2e-05,3.02018]
[1777994438719,47.25,81538.08,0.0,0.97713,2e-05,3.01244]
[1777994439726,47.25,81542.38,0.0,0.97722,2e-05,3.00274]
[1777994440754,47.25,81542.38,0.0,0.97722,2e-05,3.00274]
[1777994440826,47.25,81542.38,0.0,0.97722,2e-05,3.00274]
[1777994440854,47.25,81542.38,0.0,0.97722,2e-05,3.00274]
[1777994440893,47.25,81542.38,0.0,0.97722,2e-05,3.00274]
[1777994440925,47.25,81542.38,0.0,0.97722,2e-05,3.00274]
[1777994441079,47.25,81542.38,0.0,0.97722,2e-05,3.00274]
[1777994441156,47.25,81542.38,0.0,0.97722,2e-05,3.00276]
[1777994444762,47.25,81545.87,0.0,0.97729,2e-05,2.99494]
[1777994446340,47.25,81545.87,0.0,0.97729,2e-05,2.99494]
[1777994446376,47.25,81545.87,0.0,0.97729,2e-05,2.99494]
[1777994446401,47.25,81545.87,0.0,0.97729,2e-05,2.99494]
[1777994446483,47.25,81545.87,0.0,0.97729,2e-05,2.99494]
[1777994446575,47.25,81545.87,0.0,0.97729,2e-05,2.99494]
[1777994446560,47.25,81547.32,0.0,0.97732,2e-05,2.99174]
[1777994451812,47.25,81545.86,0.0,0.97729,2e-05,2.99517]
[1777994452855,47.25,81545.86,0.0,0.97729,2e-05,2.99517]
[1777994452909,47.25,81545.86,0.0,0.97729,2e-05,2.99517]
[1777994452933,47.25,81545.86,0.0,0.97729,2e-05,2.99517]
[1777994453041,47.25,81545.86,0.0,0.97729,2e-05,2.99517]
[1777994453082,47.25,81545.86,0.0,0.97729,2e-05,2.99517]
[1777994453137,47.25,81545.69,0.0,0.97728,2e-05,2.99557]
[1777994456849,47.25,81537.62,0.0,0.97712,2e-05,3.01382]
[1777994457863,47.25,81537.62,0.0,0.97712,2e-05,3.01382]
[1777994457911,47.25,81537.62,0.0,0.97712,2e-05,3.01382]
[1777994457922,47.25,81537.62,0.0,0.97712,2e-05,3.01382]
[1777994458042,47.25,81537.62,0.0,0.97712,2e-05,3.01382]
[1777994458078,47.25,81537.62,0.0,0.97712,2e-05,3.01382]
[1777994458180,47.25,81537.99,0.0,0.97712,2e-05,3.01297]
[1777994461891,47.25,81548.73,0.0,0.97734,2e-05,2.98878]
[1777994462884,47.25,81548.73,0.0,0.97734,2e-05,2.98878]
[1777994462928,47.25,81548.73,0.0,0.97734,2e-05,2.98878]
[1777994463076,47.25,81548.73,0.0,0.97734,2e-05,2.98878]
[1777994463095,47.25,81548.73,0.0,0.97734,2e-05,2.98878]
[1777994463217,47.25,81548.73,0.0,0.97734,2e-05,2.98878]
[1777994463325,47.25,81548.73,0.0,0.97734,2e-05,2.98878]
[1777994463394,47.25,81548.13,0.0,0.97733,2e-05,2.99019]
[1777994464912,47.25,81551.85,0.0,0.97741,2e-05,2.98189]
[1777994466925,47.25,81557.33,0.0,0.97752,2e-05,2.96973]
[1777994467933,47.25,81564.67,0.0,0.97767,2e-05,2.95345]
[1777994469946,47.25,81566.62,0.0,0.9777,2e-05,2.94932]
[1777994470954,47.25,81559.02,0.0,0.97755,2e-05,2.96634]
[1777994472620,47.25,81559.02,0.0,0.97755,2e-05,2.96634]
[1777994472717,47.25,81558.52,0.0,0.97754,2e-05,2.96753]
[1777994472754,47.25,81558.52,0.0,0.97754,2e-05,2.96753]
[1777994472817,47.25,81558.52,0.0,0.97754,2e-05,2.96753]
[1777994472826,47.25,81558.52,0.0,0.97754,2e-05,2.96753]
[1777994472931,47.25,81558.52,0.0,0.97754,2e-05,2.96753]
[1777994472969,47.25,81558.52,0.0,0.97754,2e-05,2.96753]
[1777994473082,47.25,81558.52,0.0,0.97754,2e-05,2.96753]
[1777994473141,47.25,81558.52,0.0,0.97754,2e-05,2.96753]
[1777994473253,47.25,81558.52,0.0,0.97754,2e-05,2.96753]
[1777994473325,47.25,81558.52,0.0,0.97754,2e-05,2.96753]
[1777994473354,47.25,81558.49,0.0,0.97754,2e-05,2.96774]
[1777994477652,47.25,81555.91,0.0,0.97748,2e-05,2.97365]
[1777994477767,47.25,81552.88,0.0,0.97742,2e-05,2.98049]
[1777994477825,47.25,81552.88,0.0,0.97742,2e-05,2.98049]
[1777994478003,47.25,81551.94,0.0,0.9774,2e-05,2.98264]
[1777994480072,47.25,81551.86,0.0,0.9774,2e-05,2.98287]
[1777994480160,47.25,81551.86,0.0,0.9774,2e-05,2.98287]
[1777994480324,47.25,81551.86,0.0,0.9774,2e-05,2.98287]
[1777994483041,47.25,81547.77,0.0,0.97731,2e-05,2.99222]
[1777994484047,47.25,81543.53,0.0,0.97723,2e-05,3.00178]
[1777994485194,47.25,81543.53,0.0,0.97723,2e-05,3.00178]
[1777994485256,47.25,81543.53,0.0,0.97723,2e-05,3.00178]
[1777994485329,47.25,81543.53,0.0,0.97723,2e-05,3.00178]
[1777994485391,47.25,81543.53,0.0,0.97723,2e-05,3.00178]
[1777994485485,47.25,81543.53,0.0,0.97723,2e-05,3.00178]
[1777994485575,47.25,81543.53,0.0,0.97723,2e-05,3.00178]
[1777994485676,47.25,81542.12,0.0,0.9772,2e-05,3.00501]
[1777994489083,47.25,81547.39,0.0,0.9773,2e-05,2.99319]
[1777994490918,47.25,81549.79,0.0,0.97735,2e-05,2.98781]
[1777994490934,47.25,81549.79,0.0,0.97735,2e-05,2.98781]
[1777994491078,47.25,81549.79,0.0,0.97735,2e-05,2.98781]
[1777994491157,47.25,81549.79,0.0,0.97735,2e-05,2.98781]
[1777994491161,47.25,81549.79,0.0,0.97735,2e-05,2.98781]
[1777994491254,47.25,81549.79,0.0,0.97735,2e-05,2.98781]
[1777994491325,47.25,81549.79,0.0,0.97735,2e-05,2.98781]
[1777994491442,47.25,81549.79,0.0,0.97735,2e-05,2.98781]
[1777994491541,47.25,81549.73,0.0,0.97737,2e-05,2.985]
[1777994493113,47.25,81545.86,0.0,0.97729,2e-05,2.99372]
[1777994494119,47.25,81542.76,0.0,0.97723,2e-05,3.00074]
[1777994495076,47.25,81542.76,0.0,0.97723,2e-05,3.00074]
[1777994495325,47.25,81542.76,0.0,0.97723,2e-05,3.00074]
[1777994495358,47.25,81542.76,0.0,0.97723,2e-05,3.00074]
[1777994497755,47.25,81541.71,0.0,0.97721,2e-05,3.00317]
[1777994497826,47.25,81541.71,0.0,0.97721,2e-05,3.00317]
[1777994497875,47.25,81541.71,0.0,0.97721,2e-05,3.00317]
[1777994498076,47.25,81541.71,0.0,0.97721,2e-05,3.00317]
[1777994498148,47.25,81543.38,0.0,0.97724,2e-05,2.99943]
[1777994499075,47.25,81543.38,0.0,0.97724,2e-05,2.99943]
[1777994499325,47.25,81543.38,0.0,0.97724,2e-05,2.99943]
[1777994499441,47.25,81543.38,0.0,0.97724,2e-05,2.99943]
[1777994503079,47.26,81543.74,0.0,0.97725,2e-05,2.99874]
[1777994503324,47.26,81543.74,0.0,0.97725,2e-05,2.99874]
[1777994503439,47.26,81543.74,0.0,0.97725,2e-05,2.99874]
[1777994505791,47.26,81543.27,0.0,0.97724,2e-05,2.99987]
[1777994505827,47.26,81543.27,0.0,0.97724,2e-05,2.99987]
[1777994505883,47.26,81543.27,0.0,0.97724,2e-05,2.99987]
[1777994505961,47.26,81543.27,0.0,0.97724,2e-05,2.99987]
[1777994505995,47.26,81543.27,0.0,0.97724,2e-05,2.99987]
[1777994506077,47.26,81543.27,0.0,0.97724,2e-05,2.99987]
[1777994506105,47.26,81543.27,0.0,0.97724,2e-05,2.99987]
[1777994506204,47.26,81549.01,0.0,0.97736,2e-05,2.98698]
[1777994509224,47.26,81552.46,0.0,0.97742,2e-05,2.97942]
[1777994511239,47.26,81548.52,0.0,0.97734,2e-05,2.98835]
[1777994516274,47.26,81548.03,0.0,0.97733,2e-05,2.98964]
[1777994518288,47.26,81544.98,0.0,0.97727,2e-05,2.99656]
[1777994518801,47.26,81544.98,0.0,0.97727,2e-05,2.99656]
[1777994518826,47.26,81544.98,0.0,0.97727,2e-05,2.99656]
[1777994518916,47.26,81544.98,0.0,0.97727,2e-05,2.99656]
[1777994519047,47.26,81544.98,0.0,0.97727,2e-05,2.99656]
[1777994519078,47.26,81544.98,0.0,0.97727,2e-05,2.99656]
[1777994519154,47.26,81544.98,0.0,0.97727,2e-05,2.99656]
[1777994519328,47.26,81544.98,0.0,0.97727,2e-05,2.99656]
[1777994519445,47.26,81544.98,0.0,0.97727,2e-05,2.99656]
[1777994519482,47.26,81544.66,0.0,0.97726,2e-05,2.9973]
[1777994521076,47.26,81544.66,0.0,0.97726,2e-05,2.9973]
[1777994521325,47.26,81544.66,0.0,0.97726,2e-05,2.9973]
[1777994521418,47.26,81544.66,0.0,0.97726,2e-05,2.9973]
[1777994523074,47.26,81544.7,0.0,0.97726,2e-05,2.99728]
[1777994523324,47.26,81544.7,0.0,0.97726,2e-05,2.99728]
[1777994525077,47.26,81543.84,0.0,0.97724,2e-05,2.99925]
[1777994525326,47.26,81543.84,0.0,0.97724,2e-05,2.99925]
[1777994525444,47.26,81543.84,0.0,0.97724,2e-05,2.99925]
[1777994526344,47.26,81551.44,0.0,0.9774,2e-05,2.98223]
[1777994528175,47.26,81552.6,0.0,0.97742,2e-05,2.97968]
[1777994528285,47.26,81552.6,0.0,0.97742,2e-05,2.97968]
[1777994528325,47.26,81552.6,0.0,0.97742,2e-05,2.97968]
[1777994528359,47.26,81552.6,0.0,0.97742,2e-05,2.97968]
[1777994528436,47.26,81552.6,0.0,0.97742,2e-05,2.97968]
[1777994528578,47.26,81552.6,0.0,0.97742,2e-05,2.97968]
[1777994528636,47.26,81553.48,0.0,0.97744,2e-05,2.97776]
[1777994531082,47.26,81553.86,0.0,0.97745,2e-05,2.97701]
[1777994531325,47.26,81553.86,0.0,0.97745,2e-05,2.97701]
[1777994531438,47.26,81553.86,0.0,0.97745,2e-05,2.97701]
[1777994531551,47.26,81553.86,0.0,0.97745,2e-05,2.97701]
[1777994531574,47.26,81553.86,0.0,0.97745,2e-05,2.97701]
[1777994531662,47.26,81553.86,0.0,0.97745,2e-05,2.97701]
[1777994531824,47.26,81554.78,0.0,0.97746,2e-05,2.97501]
[1777994532075,47.26,81554.78,0.0,0.97746,2e-05,2.97501]
[1777994532190,47.26,81554.78,0.0,0.97746,2e-05,2.97501]
[1777994535077,47.26,81552.86,0.0,0.97742,2e-05,2.97947]
[1777994535331,47.26,81552.86,0.0,0.97742,2e-05,2.97947]
[1777994535443,47.26,81552.86,0.0,0.97742,2e-05,2.97947]
[1777994535747,47.26,81552.86,0.0,0.97742,2e-05,2.97947]
[1777994535827,47.26,81553.92,0.0,0.97745,2e-05,2.97715]
[1777994535863,47.26,81553.92,0.0,0.97745,2e-05,2.97715]
[1777994536076,47.26,81553.92,0.0,0.97745,2e-05,2.97715]
[1777994536413,47.26,81555.8,0.0,0.97748,2e-05,2.973]
[1777994539075,47.26,81555.97,0.0,0.97749,2e-05,2.97274]
[1777994539324,47.26,81555.97,0.0,0.97749,2e-05,2.97274]
[1777994539443,47.26,81555.97,0.0,0.97749,2e-05,2.97274]
[1777994543084,47.26,81557.0,0.0,0.9775,2e-05,2.97068]
[1777994543326,47.26,81557.0,0.0,0.9775,2e-05,2.97068]
[1777994543350,47.26,81557.0,0.0,0.9775,2e-05,2.97068]
[1777994543590,47.26,81557.0,0.0,0.9775,2e-05,2.97068]
[1777994543717,47.26,81557.0,0.0,0.9775,2e-05,2.97068]
[1777994543762,47.26,81558.71,0.0,0.97754,2e-05,2.96693]
[1777994543826,47.26,81558.71,0.0,0.97754,2e-05,2.96693]
[1777994543831,47.26,81558.71,0.0,0.97754,2e-05,2.96693]
[1777994544075,47.26,81558.71,0.0,0.97754,2e-05,2.96693]
[1777994544192,47.26,81558.71,0.0,0.97754,2e-05,2.96693]
[1777994544470,47.26,81565.82,0.0,0.97768,2e-05,2.95117]
[1777994545477,47.26,81571.99,0.0,0.97781,2e-05,2.93759]
[1777994546019,47.26,81571.99,0.0,0.97781,2e-05,2.93759]
[1777994546155,47.26,81571.99,0.0,0.97781,2e-05,2.93759]
[1777994546229,47.26,81571.99,0.0,0.97781,2e-05,2.93759]
[1777994546498,47.26,81571.99,0.0,0.97781,2e-05,2.93759]
[1777994546708,47.26,81584.68,0.0,0.97806,2e-05,2.90972]
[1777994547491,47.26,81589.64,0.0,0.97816,2e-05,2.89901]
[1777994549090,47.26,81590.53,0.0,0.97817,2e-05,2.89724]
[1777994549505,47.27,81589.76,0.0,0.97816,2e-05,2.89912]
[1777994550512,47.27,81594.68,0.0,0.97825,2e-05,2.88853]
[1777994551028,47.27,81594.68,0.0,0.97825,2e-05,2.88853]
[1777994551080,47.27,81594.68,0.0,0.97825,2e-05,2.88853]
[1777994551519,47.27,81604.17,0.0,0.97846,2e-05,2.8651]
[1777994552526,47.27,81608.16,0.0,0.97853,2e-05,2.85668]
[1777994553533,47.27,81612.09,0.0,0.97861,2e-05,2.84843]
[1777994554539,47.27,81616.13,0.0,0.97868,2e-05,2.83997]
[1777994559575,47.28,81619.35,0.0,0.97873,2e-05,2.83442]
[1777994561589,47.28,81622.1,0.0,0.97878,2e-05,2.82908]
[1777994562596,47.28,81618.09,0.0,0.9787,2e-05,2.838]
[1777994565489,47.28,81615.64,0.0,0.97865,2e-05,2.84384]
[1777994565568,47.28,81615.64,0.0,0.97865,2e-05,2.84384]
[1777994565577,47.28,81615.64,0.0,0.97865,2e-05,2.84384]
[1777994565597,47.28,81615.64,0.0,0.97865,2e-05,2.84384]
[1777994565686,47.28,81615.64,0.0,0.97865,2e-05,2.84384]
[1777994565694,47.28,81615.92,0.0,0.97865,2e-05,2.84351]
[1777994565825,47.28,81615.92,0.0,0.97865,2e-05,2.84351]
[1777994565945,47.28,81615.92,0.0,0.97865,2e-05,2.84351]
[1777994566076,47.28,81615.92,0.0,0.97865,2e-05,2.84351]
[1777994566189,47.28,81615.92,0.0,0.97865,2e-05,2.84351]
[1777994566624,47.28,81615.55,0.0,0.97864,2e-05,2.84457]
[1777994569085,47.29,81615.43,0.0,0.97864,2e-05,2.84537]
[1777994569334,47.29,81615.43,0.0,0.97864,2e-05,2.84537]
[1777994569406,47.29,81615.43,0.0,0.97864,2e-05,2.84537]
[1777994569645,47.29,81618.02,0.0,0.97868,2e-05,2.84004]
[1777994573079,47.29,81619.22,0.0,0.9787,2e-05,2.83828]
[1777994573327,47.29,81619.22,0.0,0.9787,2e-05,2.83828]
[1777994573344,47.29,81619.22,0.0,0.9787,2e-05,2.83828]
[1777994573418,47.29,81619.22,0.0,0.9787,2e-05,2.83828]
[1777994573576,47.29,81619.22,0.0,0.9787,2e-05,2.83828]
[1777994573654,47.29,81619.22,0.0,0.9787,2e-05,2.83828]
[1777994573673,47.29,81619.27,0.0,0.9787,2e-05,2.83845]
[1777994573841,47.29,81619.27,0.0,0.9787,2e-05,2.83845]
[1777994574080,47.29,81619.27,0.0,0.9787,2e-05,2.83845]
[1777994574120,47.29,81619.27,0.0,0.9787,2e-05,2.83845]
[1777994575687,47.29,81623.35,0.0,0.97877,2e-05,2.83023]
[1777994577088,47.3,81625.27,0.0,0.97881,2e-05,2.82639]
[1777994577142,47.3,81625.27,0.0,0.97881,2e-05,2.82639]
[1777994577227,47.3,81625.27,0.0,0.97881,2e-05,2.82639]
[1777994577336,47.3,81625.27,0.0,0.97881,2e-05,2.82639]
[1777994577340,47.3,81625.27,0.0,0.97881,2e-05,2.82639]
[1777994577700,47.3,81626.87,0.0,0.97884,2e-05,2.82326]
[1777994581080,47.3,81628.22,0.0,0.97885,2e-05,2.82128]
[1777994581335,47.3,81628.22,0.0,0.97885,2e-05,2.82128]
[1777994581411,47.3,81628.22,0.0,0.97885,2e-05,2.82128]
[1777994581729,47.3,81634.75,0.0,0.97898,2e-05,2.80761]
[1777994582736,47.3,81637.53,0.0,0.97903,2e-05,2.802]
[1777994584749,47.31,81642.37,0.0,0.97911,2e-05,2.79238]
[1777994585085,47.31,81642.37,0.0,0.97911,2e-05,2.79238]
[1777994585327,47.31,81642.37,0.0,0.97911,2e-05,2.79238]
[1777994585385,47.31,81642.37,0.0,0.97911,2e-05,2.79238]
[1777994585757,47.31,81642.69,0.0,0.97912,2e-05,2.79205]
[1777994586221,47.31,81642.69,0.0,0.97912,2e-05,2.79205]
[1777994586325,47.31,81642.69,0.0,0.97912,2e-05,2.79205]
[1777994586339,47.31,81642.69,0.0,0.97912,2e-05,2.79205]
[1777994586575,47.31,81642.69,0.0,0.97912,2e-05,2.79205]
[1777994589078,47.31,81640.76,0.0,0.97907,2e-05,2.79721]
[1777994589328,47.31,81640.76,0.0,0.97907,2e-05,2.79721]
[1777994589448,47.31,81640.76,0.0,0.97907,2e-05,2.79721]
[1777994589785,47.31,81640.91,0.0,0.97907,2e-05,2.79723]
[1777994590792,47.31,81634.26,0.0,0.97894,2e-05,2.81176]
[1777994591190,47.31,81634.26,0.0,0.97894,2e-05,2.81176]
[1777994591315,47.31,81634.26,0.0,0.97894,2e-05,2.81176]
[1777994591333,47.31,81634.26,0.0,0.97894,2e-05,2.81176]
[1777994591437,47.31,81634.26,0.0,0.97894,2e-05,2.81176]
[1777994593085,47.32,81633.41,0.0,0.97892,2e-05,2.8142]
[1777994593331,47.32,81633.41,0.0,0.97892,2e-05,2.8142]
[1777994593445,47.32,81633.41,0.0,0.97892,2e-05,2.8142]
[1777994593813,47.32,81635.95,0.0,0.97896,2e-05,2.80908]
[1777994594820,47.32,81642.01,0.0,0.97908,2e-05,2.79647]
[1777994595090,47.32,81642.01,0.0,0.97908,2e-05,2.79647]
[1777994595271,47.32,81642.01,0.0,0.97908,2e-05,2.79647]
[1777994595276,47.32,81642.01,0.0,0.97908,2e-05,2.79647]
[1777994595325,47.32,81642.01,0.0,0.97908,2e-05,2.79647]
[1777994595400,47.32,81642.01,0.0,0.97908,2e-05,2.79647]
[1777994595827,47.32,81643.42,0.0,0.9791,2e-05,2.79381]
[1777994601508,47.33,81642.96,0.0,0.97908,2e-05,2.79581]
[1777994601554,47.33,81642.96,0.0,0.97908,2e-05,2.79581]
[1777994601577,47.33,81642.96,0.0,0.97908,2e-05,2.79581]
[1777994601589,47.33,81642.96,0.0,0.97908,2e-05,2.79581]
[1777994601689,47.33,81642.96,0.0,0.97908,2e-05,2.79581]
[1777994601826,47.33,81642.96,0.0,0.97908,2e-05,2.79581]
[1777994601790,47.33,81638.51,0.0,0.97899,2e-05,2.80629]
[1777994601858,47.33,81638.51,0.0,0.97899,2e-05,2.80629]
[1777994602076,47.33,81638.51,0.0,0.97899,2e-05,2.80629]
[1777994602119,47.33,81638.51,0.0,0.97899,2e-05,2.80629]
[1777994602161,47.33,81636.29,0.0,0.97895,2e-05,2.81103]
[1777994605079,47.33,81635.69,0.0,0.97893,2e-05,2.81293]
[1777994605193,47.33,81635.69,0.0,0.97893,2e-05,2.81293]
[1777994605326,47.33,81635.69,0.0,0.97893,2e-05,2.81293]
[1777994605434,47.33,81635.69,0.0,0.97893,2e-05,2.81293]
[1777994605528,47.33,81634.32,0.0,0.9789,2e-05,2.81647]
[1777994608331,47.34,81633.28,0.0,0.97888,2e-05,2.81899]
[1777994608455,47.34,81633.28,0.0,0.97888,2e-05,2.81899]
[1777994608502,47.34,81633.28,0.0,0.97888,2e-05,2.81899]
[1777994608557,47.34,81633.28,0.0,0.97888,2e-05,2.81899]
[1777994608574,47.34,81633.28,0.0,0.97888,2e-05,2.81899]
[1777994608688,47.34,81633.28,0.0,0.97888,2e-05,2.81899]
[1777994608802,47.34,81633.28,0.0,0.97888,2e-05,2.81899]
[1777994608825,47.34,81633.28,0.0,0.97888,2e-05,2.81899]
[1777994608765,47.34,81624.61,0.0,0.9787,2e-05,2.83816]
[1777994608945,47.34,81624.61,0.0,0.9787,2e-05,2.83816]
[1777994609044,47.34,81625.89,0.0,0.97873,2e-05,2.83541]
[1777994609896,47.34,81625.89,0.0,0.97873,2e-05,2.83541]
[1777994610081,47.34,81625.89,0.0,0.97873,2e-05,2.83541]
[1777994610214,47.34,81625.89,0.0,0.97873,2e-05,2.83541]
[1777994610318,47.34,81625.89,0.0,0.97873,2e-05,2.83541]
[1777994610376,47.34,81624.21,0.0,0.97869,2e-05,2.83955]
[1777994611085,47.34,81624.21,0.0,0.97869,2e-05,2.83955]
[1777994611325,47.34,81624.21,0.0,0.97869,2e-05,2.83955]
[1777994611360,47.34,81624.21,0.0,0.97869,2e-05,2.83955]
[1777994611457,47.34,81620.38,0.0,0.97864,2e-05,2.84511]
[1777994612600,47.34,81620.38,0.0,0.97864,2e-05,2.84511]
[1777994612688,47.34,81620.38,0.0,0.97864,2e-05,2.84511]
[1777994612785,47.34,81616.47,0.0,0.97856,2e-05,2.85378]
[1777994612927,47.34,81616.47,0.0,0.97856,2e-05,2.85378]
[1777994613080,47.34,81616.47,0.0,0.97856,2e-05,2.85378]
[1777994613170,47.34,81616.47,0.0,0.97856,2e-05,2.85378]
[1777994613330,47.34,81616.47,0.0,0.97856,2e-05,2.85378]
[1777994613578,47.34,81616.47,0.0,0.97856,2e-05,2.85378]
[1777994613637,47.34,81616.47,0.0,0.97856,2e-05,2.85378]
[1777994613829,47.34,81616.47,0.0,0.97856,2e-05,2.85378]
[1777994613736,47.34,81613.88,0.0,0.9785,2e-05,2.85961]
[1777994614080,47.34,81613.88,0.0,0.9785,2e-05,2.85961]
[1777994614192,47.34,81613.88,0.0,0.9785,2e-05,2.85961]
[1777994614302,47.34,81613.88,0.0,0.9785,2e-05,2.85961]
[1777994614825,47.34,81613.88,0.0,0.9785,2e-05,2.85961]
[1777994614403,47.34,81614.24,0.0,0.97851,2e-05,2.85906]
[1777994614963,47.34,81613.69,0.0,0.9785,2e-05,2.86025]
[1777994615970,47.34,81611.78,0.0,0.97846,2e-05,2.86461]
[1777994616892,47.34,81611.78,0.0,0.97846,2e-05,2.86461]
[1777994617441,47.35,81606.59,0.0,0.97835,2e-05,2.87628]
[1777994618992,47.35,81603.28,0.0,0.97829,2e-05,2.88368]
[1777994621006,47.35,81601.43,0.0,0.97825,2e-05,2.88806]
[1777994623020,47.35,81596.0,0.0,0.97814,2e-05,2.90026]
[1777994624026,47.35,81601.41,0.0,0.97824,2e-05,2.88859]
[1777994626041,47.35,81600.27,0.0,0.97822,2e-05,2.89141]
[1777994627048,47.35,81601.65,0.0,0.97824,2e-05,2.88856]
[1777994628054,47.35,81610.26,0.0,0.97841,2e-05,2.86998]
[1777994629066,47.35,81617.93,0.0,0.97856,2e-05,2.85357]
[1777994630072,47.36,81623.35,0.0,0.97866,2e-05,2.8421]
[1777994632086,47.36,81624.33,0.0,0.97868,2e-05,2.84049]
[1777994633093,47.36,81629.8,0.0,0.97878,2e-05,2.82898]
[1777994634100,47.36,81635.15,0.0,0.97888,2e-05,2.81778]
[1777994638127,47.36,81636.04,0.0,0.97889,2e-05,2.81704]
[1777994639488,47.36,81636.04,0.0,0.97889,2e-05,2.81704]
[1777994639558,47.37,81635.84,0.0,0.97888,2e-05,2.81804]
[1777994640220,47.37,81660.8,0.0,0.97936,2e-05,2.76502]
[1777994641812,47.37,81660.8,0.0,0.97936,2e-05,2.76502]
[1777994641152,47.37,81661.72,0.0,0.97937,2e-05,2.76346]
[1777994642159,47.37,81663.15,0.0,0.97939,2e-05,2.76083]
[1777994643398,47.37,81663.15,0.0,0.97939,2e-05,2.76083]
[1777994644580,47.37,81663.83,0.0,0.9794,2e-05,2.76018]
[1777994644829,47.37,81663.83,0.0,0.9794,2e-05,2.76018]
[1777994644646,47.37,81663.52,0.0,0.97939,2e-05,2.76122]
[1777994647194,47.38,81670.76,0.0,0.97952,2e-05,2.74677]
[1777994650409,47.38,81661.41,0.0,0.97933,2e-05,2.76765]
[1777994651227,47.38,81655.94,0.0,0.97923,2e-05,2.77962]
[1777994652234,47.39,81650.04,0.0,0.97911,2e-05,2.7925]
[1777994654366,47.39,81649.49,0.0,0.9791,2e-05,2.79403]
[1777994659051,47.39,81646.26,0.0,0.97902,2e-05,2.80255]
[1777994659080,47.39,81646.26,0.0,0.97902,2e-05,2.80255]
[1777994659170,47.39,81646.26,0.0,0.97902,2e-05,2.80255]
[1777994659327,47.39,81646.26,0.0,0.97902,2e-05,2.80255]
[1777994659378,47.4,81646.19,0.0,0.97901,2e-05,2.80334]
[1777994661299,47.4,81651.72,0.0,0.97912,2e-05,2.7919]
[1777994663620,47.4,81655.05,0.0,0.97918,2e-05,2.78515]
[1777994663739,47.4,81655.05,0.0,0.97918,2e-05,2.78515]
[1777994663828,47.4,81655.05,0.0,0.97918,2e-05,2.78515]
[1777994663837,47.4,81655.12,0.0,0.97917,2e-05,2.78569]
[1777994666334,47.41,81659.29,0.0,0.97924,2e-05,2.77757]
[1777994670362,47.41,81650.55,0.0,0.97907,2e-05,2.79755]
[1777994671369,47.41,81646.5,0.0,0.97901,2e-05,2.80361]
[1777994673226,47.41,81643.64,0.0,0.97895,2e-05,2.81003]
[1777994673311,47.41,81643.64,0.0,0.97895,2e-05,2.81003]
[1777994673329,47.41,81643.64,0.0,0.97895,2e-05,2.81003]
[1777994673401,47.42,81642.54,0.0,0.97892,2e-05,2.81301]
[1777994676404,47.42,81639.13,0.0,0.97885,2e-05,2.8212]
[1777994678418,47.42,81643.28,0.0,0.97892,2e-05,2.81291]
[1777994680963,47.43,81644.01,0.0,0.97893,2e-05,2.81197]
[1777994681058,47.43,81644.01,0.0,0.97893,2e-05,2.81197]
[1777994681087,47.43,81644.01,0.0,0.97893,2e-05,2.81197]
[1777994681439,47.43,81644.8,0.0,0.97894,2e-05,2.81059]
[1777994683453,47.43,81649.37,0.0,0.97903,2e-05,2.80148]
[1777994685467,47.43,81656.51,0.0,0.97916,2e-05,2.78697]
[1777994686543,47.43,81656.51,0.0,0.97916,2e-05,2.78697]
[1777994686578,47.43,81656.51,0.0,0.97916,2e-05,2.78697]
[1777994686615,47.43,81656.51,0.0,0.97916,2e-05,2.78697]
[1777994686829,47.43,81656.51,0.0,0.97916,2e-05,2.78697]
[1777994686846,47.43,81659.34,0.0,0.97921,2e-05,2.78133]
[1777994691509,47.44,81654.09,0.0,0.97909,2e-05,2.79423]
[1777994692704,47.44,81654.09,0.0,0.97909,2e-05,2.79423]
[1777994692828,47.44,81654.09,0.0,0.97909,2e-05,2.79423]
[1777994692914,47.44,81653.05,0.0,0.97907,2e-05,2.79677]
[1777994693077,47.44,81653.05,0.0,0.97907,2e-05,2.79677]
[1777994695537,47.45,81647.35,0.0,0.97895,2e-05,2.80991]
[1777994696544,47.45,81641.97,0.0,0.97884,2e-05,2.8217]
[1777994697477,47.45,81641.97,0.0,0.97884,2e-05,2.8217]
[1777994697526,47.45,81641.97,0.0,0.97884,2e-05,2.8217]
[1777994697584,47.45,81641.97,0.0,0.97884,2e-05,2.8217]
[1777994697677,47.45,81639.03,0.0,0.97879,2e-05,2.82828]
[1777994699565,47.45,81632.13,0.0,0.97865,2e-05,2.84365]
[1777994700571,47.45,81628.86,0.0,0.97858,2e-05,2.85094]
[1777994701958,47.45,81628.33,0.0,0.97857,2e-05,2.85233]
[1777994702012,47.45,81628.33,0.0,0.97857,2e-05,2.85233]
[1777994702101,47.45,81628.33,0.0,0.97857,2e-05,2.85233]
[1777994702586,47.45,81627.7,0.0,0.97855,2e-05,2.85392]
[1777994706613,47.46,81621.28,0.0,0.97842,2e-05,2.86872]
[1777994707621,47.46,81617.9,0.0,0.97835,2e-05,2.87626]
[1777994708036,47.46,81617.9,0.0,0.97835,2e-05,2.87626]
[1777994708084,47.46,81617.9,0.0,0.97835,2e-05,2.87626]
[1777994708151,47.46,81617.9,0.0,0.97835,2e-05,2.87626]
[1777994708330,47.46,81617.9,0.0,0.97835,2e-05,2.87626]
[1777994709950,47.46,81617.9,0.0,0.97835,2e-05,2.87626]
[1777994709635,47.46,81616.98,0.0,0.97833,2e-05,2.87865]
[1777994714670,47.47,81628.88,0.0,0.97855,2e-05,2.85389]
[1777994715677,47.47,81638.85,0.0,0.97875,2e-05,2.83269]
[1777994716684,47.47,81649.53,0.0,0.97895,2e-05,2.81014]
[1777994717691,47.47,81657.43,0.0,0.9791,2e-05,2.79366]
[1777994718698,47.47,81662.98,0.0,0.9792,2e-05,2.78225]
[1777994719070,47.47,81662.98,0.0,0.9792,2e-05,2.78225]
[1777994719593,47.47,81662.98,0.0,0.9792,2e-05,2.78225]
[1777994722726,47.48,81651.28,0.0,0.97896,2e-05,2.80847]
[1777994723520,47.48,81651.28,0.0,0.97896,2e-05,2.80847]
[1777994724009,47.48,81652.63,0.0,0.97899,2e-05,2.80591]
[1777994724080,47.48,81652.63,0.0,0.97899,2e-05,2.80591]
[1777994724197,47.48,81652.63,0.0,0.97899,2e-05,2.80591]
[1777994724327,47.48,81652.63,0.0,0.97899,2e-05,2.80591]
[1777994724741,47.48,81653.13,0.0,0.97899,2e-05,2.80516]
[1777994729776,47.48,81649.3,0.0,0.97891,2e-05,2.81489]
[1777994731790,47.49,81638.84,0.0,0.97872,2e-05,2.83493]
[1777994732150,47.49,81638.84,0.0,0.97872,2e-05,2.83493]
[1777994732797,47.49,81628.98,0.0,0.97853,2e-05,2.85641]
[1777994733805,47.49,81627.81,0.0,0.9785,2e-05,2.85916]
[1777994734810,47.49,81620.31,0.0,0.97835,2e-05,2.87561]
[1777994735818,47.49,81616.41,0.0,0.97827,2e-05,2.88427]
[1777994736499,47.49,81616.41,0.0,0.97827,2e-05,2.88427]
[1777994737101,47.49,81615.89,0.0,0.97826,2e-05,2.88558]
[1777994737331,47.49,81615.89,0.0,0.97826,2e-05,2.88558]
[1777994737540,47.49,81615.89,0.0,0.97826,2e-05,2.88558]
[1777994737591,47.49,81615.89,0.0,0.97826,2e-05,2.88558]
[1777994737832,47.49,81615.33,0.0,0.97825,2e-05,2.88698]
[1777994738128,47.49,81615.33,0.0,0.97825,2e-05,2.88698]
[1777994738325,47.49,81615.33,0.0,0.97825,2e-05,2.88698]
[1777994738567,47.49,81615.33,0.0,0.97825,2e-05,2.88698]
[1777994738575,47.49,81615.33,0.0,0.97825,2e-05,2.88698]
[1777994740853,47.5,81611.37,0.0,0.97815,2e-05,2.89769]
[1777994741860,47.5,81608.04,0.0,0.97809,2e-05,2.90511]
[1777994742867,47.5,81603.34,0.0,0.97799,2e-05,2.91554]
[1777994744881,47.5,81607.47,0.0,0.97807,2e-05,2.90675]
[1777994745888,47.5,81611.27,0.0,0.97815,2e-05,2.8986]
[1777994747755,47.5,81611.02,0.0,0.97814,2e-05,2.8993]
[1777994747787,47.5,81611.02,0.0,0.97814,2e-05,2.8993]
[1777994747834,47.5,81611.02,0.0,0.97814,2e-05,2.8993]
[1777994747902,47.51,81610.33,0.0,0.97812,2e-05,2.90096]
[1777994748909,47.51,81622.38,0.0,0.97836,2e-05,2.87491]
[1777994749916,47.51,81624.52,0.0,0.9784,2e-05,2.87047]
[1777994752360,47.51,81623.56,0.0,0.97838,2e-05,2.87296]
[1777994752414,47.51,81623.56,0.0,0.97838,2e-05,2.87296]
[1777994752579,47.51,81623.56,0.0,0.97838,2e-05,2.87296]
[1777994752937,47.51,81624.33,0.0,0.97839,2e-05,2.87149]
[1777994754790,47.51,81624.92,0.0,0.9784,2e-05,2.87042]
[1777994754827,47.51,81624.92,0.0,0.9784,2e-05,2.87042]
[1777994754838,47.51,81624.92,0.0,0.9784,2e-05,2.87042]
[1777994755077,47.51,81624.82,0.0,0.9784,2e-05,2.87085]
[1777994759321,47.51,81621.2,0.0,0.97832,2e-05,2.87951]
[1777994759372,47.51,81621.2,0.0,0.97832,2e-05,2.87951]
[1777994759579,47.51,81621.2,0.0,0.97832,2e-05,2.87951]
[1777994759986,47.52,81620.17,0.0,0.9783,2e-05,2.88193]
[1777994760845,47.52,81620.17,0.0,0.9783,2e-05,2.88193]
[1777994760892,47.52,81620.17,0.0,0.9783,2e-05,2.88193]
[1777994761010,47.52,81618.76,0.0,0.97827,2e-05,2.88518]
[1777994761076,47.52,81618.76,0.0,0.97827,2e-05,2.88518]
[1777994762000,47.52,81610.0,0.0,0.97809,2e-05,2.90444]
[1777994763702,47.52,81610.0,0.0,0.97809,2e-05,2.90444]
[1777994763813,47.52,81610.0,0.0,0.97809,2e-05,2.90444]
[1777994763830,47.52,81610.0,0.0,0.97809,2e-05,2.90444]
[1777994763933,47.52,81610.0,0.0,0.97809,2e-05,2.90444]
[1777994763998,47.52,81602.7,0.0,0.97795,2e-05,2.92068]
[1777994764037,47.52,81599.2,0.0,0.97788,2e-05,2.92836]
[1777994766029,47.52,81591.09,0.0,0.97771,2e-05,2.94642]
[1777994767027,47.52,81591.09,0.0,0.97771,2e-05,2.94642]
[1777994767076,47.52,81591.09,0.0,0.97771,2e-05,2.94642]
[1777994767104,47.52,81583.65,0.0,0.97756,2e-05,2.96294]
[1777994770058,47.52,81594.18,0.0,0.97777,2e-05,2.94017]
[1777994771538,47.52,81594.18,0.0,0.97777,2e-05,2.94017]
[1777994771616,47.52,81598.18,0.0,0.97785,2e-05,2.93154]
[1777994774346,47.52,81599.99,0.0,0.97788,2e-05,2.92766]
[1777994774461,47.52,81599.99,0.0,0.97788,2e-05,2.92766]
[1777994774575,47.52,81599.99,0.0,0.97788,2e-05,2.92766]
[1777994775620,47.52,81600.62,0.0,0.97789,2e-05,2.92649]
[1777994775663,47.52,81600.62,0.0,0.97789,2e-05,2.92649]
[1777994775826,47.52,81600.62,0.0,0.97789,2e-05,2.92649]
[1777994775912,47.52,81600.62,0.0,0.97789,2e-05,2.92649]
[1777994776002,47.52,81602.57,0.0,0.97793,2e-05,2.92232]
[1777994777107,47.52,81599.4,0.0,0.97787,2e-05,2.92938]
[1777994779584,47.52,81599.06,0.0,0.97786,2e-05,2.93023]
[1777994779826,47.52,81599.06,0.0,0.97786,2e-05,2.93023]
[1777994779921,47.52,81599.06,0.0,0.97786,2e-05,2.93023]
[1777994780025,47.52,81599.35,0.0,0.97786,2e-05,2.92979]
[1777994780075,47.52,81599.35,0.0,0.97786,2e-05,2.92979]
[1777994780130,47.52,81599.35,0.0,0.97786,2e-05,2.92979]
[1777994780166,47.52,81599.77,0.0,0.97787,2e-05,2.92887]
[1777994783578,47.53,81599.91,0.0,0.97787,2e-05,2.92877]
[1777994783829,47.53,81599.91,0.0,0.97787,2e-05,2.92877]
[1777994783905,47.53,81599.91,0.0,0.97787,2e-05,2.92877]
[1777994783999,47.53,81599.91,0.0,0.97787,2e-05,2.92877]
[1777994783991,47.53,81599.07,0.0,0.97785,2e-05,2.93082]
[1777994784075,47.53,81599.07,0.0,0.97785,2e-05,2.93082]
[1777994784113,47.53,81599.07,0.0,0.97785,2e-05,2.93082]
[1777994784269,47.53,81599.07,0.0,0.97785,2e-05,2.93082]
[1777994784322,47.53,81599.07,0.0,0.97785,2e-05,2.93082]
[1777994784600,47.53,81599.07,0.0,0.97785,2e-05,2.93082]
[1777994784702,47.53,81598.35,0.0,0.97784,2e-05,2.9325]
[1777994785163,47.53,81609.27,0.0,0.97806,2e-05,2.90856]
[1777994786170,47.53,81611.94,0.0,0.97811,2e-05,2.90287]
[1777994787578,47.53,81611.94,0.0,0.97811,2e-05,2.90287]
[1777994787828,47.53,81611.94,0.0,0.97811,2e-05,2.90287]
[1777994787899,47.53,81611.94,0.0,0.97811,2e-05,2.90287]
[1777994787916,47.53,81610.79,0.0,0.97807,2e-05,2.90694]
[1777994789586,47.53,81610.33,0.0,0.97806,2e-05,2.90794]
[1777994789638,47.53,81610.33,0.0,0.97806,2e-05,2.90794]
[1777994789741,47.53,81610.33,0.0,0.97806,2e-05,2.90794]
[1777994789826,47.53,81610.33,0.0,0.97806,2e-05,2.90794]
[1777994791577,47.54,81611.31,0.0,0.97806,2e-05,2.9085]
[1777994791646,47.54,81611.31,0.0,0.97806,2e-05,2.9085]
[1777994791703,47.54,81611.31,0.0,0.97806,2e-05,2.9085]
[1777994791832,47.54,81611.31,0.0,0.97806,2e-05,2.9085]
[1777994791953,47.54,81611.31,0.0,0.97806,2e-05,2.9085]
[1777994791881,47.55,81610.5,0.0,0.97806,2e-05,2.90755]
[1777994795581,47.55,81609.29,0.0,0.97802,2e-05,2.91161]
[1777994795828,47.55,81609.29,0.0,0.97802,2e-05,2.91161]
[1777994795854,47.55,81609.29,0.0,0.97802,2e-05,2.91161]
[1777994795967,47.55,81609.29,0.0,0.97802,2e-05,2.91161]
[1777994795929,47.55,81609.2,0.0,0.97802,2e-05,2.91206]
[1777994796075,47.55,81609.2,0.0,0.97802,2e-05,2.91206]
[1777994796188,47.55,81609.2,0.0,0.97802,2e-05,2.91206]
[1777994796247,47.55,81609.28,0.0,0.97802,2e-05,2.91188]
[1777994799578,47.55,81609.27,0.0,0.97802,2e-05,2.91216]
[1777994799833,47.55,81609.27,0.0,0.97802,2e-05,2.91216]
[1777994799956,47.55,81609.27,0.0,0.97802,2e-05,2.91216]
[1777994799932,47.55,81609.62,0.0,0.97802,2e-05,2.91164]
[1777994803166,47.56,81611.41,0.0,0.97806,2e-05,2.90797]
[1777994803188,47.56,81611.41,0.0,0.97806,2e-05,2.90797]
[1777994803325,47.56,81611.41,0.0,0.97806,2e-05,2.90797]
[1777994803439,47.56,81611.41,0.0,0.97806,2e-05,2.90797]
[1777994803530,47.56,81609.92,0.0,0.97802,2e-05,2.91148]
[1777994804859,47.56,81609.92,0.0,0.97802,2e-05,2.91148]
[1777994804898,47.56,81609.92,0.0,0.97802,2e-05,2.91148]
[1777994805076,47.56,81610.96,0.0,0.97804,2e-05,2.90934]
[1777994805577,47.56,81610.96,0.0,0.97804,2e-05,2.90934]
[1777994805826,47.56,81610.96,0.0,0.97804,2e-05,2.90934]
[1777994805943,47.56,81610.96,0.0,0.97804,2e-05,2.90934]
[1777994806033,47.56,81613.58,0.0,0.97809,2e-05,2.90376]
[1777994809592,47.56,81612.21,0.0,0.97807,2e-05,2.90702]
[1777994809829,47.56,81612.21,0.0,0.97807,2e-05,2.90702]
[1777994809866,47.56,81612.21,0.0,0.97807,2e-05,2.90702]
[1777994809892,47.56,81614.92,0.0,0.97812,2e-05,2.90138]
[1777994811650,47.56,81612.99,0.0,0.97808,2e-05,2.90559]
[1777994811720,47.56,81612.99,0.0,0.97808,2e-05,2.90559]
[1777994811831,47.56,81612.99,0.0,0.97808,2e-05,2.90559]
[1777994811932,47.56,81610.7,0.0,0.97803,2e-05,2.91084]
[1777994812795,47.56,81610.7,0.0,0.97803,2e-05,2.91084]
[1777994812825,47.56,81610.7,0.0,0.97803,2e-05,2.91084]
[1777994812891,47.56,81610.7,0.0,0.97803,2e-05,2.91084]
[1777994812989,47.56,81611.28,0.0,0.97804,2e-05,2.9097]
[1777994813366,47.56,81615.04,0.0,0.97812,2e-05,2.9015]
[1777994815576,47.56,81615.36,0.0,0.97812,2e-05,2.90092]
[1777994815688,47.56,81615.36,0.0,0.97812,2e-05,2.90092]
[1777994815786,47.56,81615.27,0.0,0.97812,2e-05,2.90139]
[1777994819581,47.56,81615.68,0.0,0.97812,2e-05,2.90078]
[1777994819696,47.56,81615.68,0.0,0.97812,2e-05,2.90078]
[1777994819796,47.57,81615.7,0.0,0.97812,2e-05,2.90101]
[1777994821003,47.57,81615.7,0.0,0.97812,2e-05,2.90101]
[1777994820415,47.57,81609.43,0.0,0.978,2e-05,2.91469]
[1777994821585,47.57,81609.43,0.0,0.978,2e-05,2.91469]
[1777994821666,47.57,81599.36,0.0,0.97779,2e-05,2.93703]
[1777994822429,47.57,81592.5,0.0,0.97765,2e-05,2.95215]
[1777994823582,47.57,81592.5,0.0,0.97765,2e-05,2.95215]
[1777994823651,47.57,81592.5,0.0,0.97765,2e-05,2.95215]
[1777994823830,47.57,81592.5,0.0,0.97765,2e-05,2.95215]
[1777994823858,47.57,81592.87,0.0,0.97766,2e-05,2.95145]
[1777994824080,47.57,81592.87,0.0,0.97766,2e-05,2.95145]
[1777994824111,47.57,81592.87,0.0,0.97766,2e-05,2.95145]
[1777994824697,47.57,81592.87,0.0,0.97766,2e-05,2.95145]
[1777994824818,47.57,81592.87,0.0,0.97766,2e-05,2.95145]
[1777994824826,47.57,81592.87,0.0,0.97766,2e-05,2.95145]
[1777994824916,47.57,81592.73,0.0,0.97766,2e-05,2.95181]
[1777994827579,47.57,81593.39,0.0,0.97767,2e-05,2.9504]
[1777994827826,47.57,81593.39,0.0,0.97767,2e-05,2.9504]
[1777994827900,47.57,81593.39,0.0,0.97767,2e-05,2.9504]
[1777994828018,47.57,81593.39,0.0,0.97767,2e-05,2.9504]
[1777994828034,47.57,81594.19,0.0,0.97769,2e-05,2.94873]
[1777994828074,47.57,81594.19,0.0,0.97769,2e-05,2.94873]
[1777994828146,47.57,81594.19,0.0,0.97769,2e-05,2.94873]
[1777994828471,47.57,81588.83,0.0,0.97758,2e-05,2.96057]
[1777994830485,47.57,81586.73,0.0,0.97753,2e-05,2.96531]
[1777994831313,47.57,81586.73,0.0,0.97753,2e-05,2.96531]
[1777994831335,47.57,81586.73,0.0,0.97753,2e-05,2.96531]
[1777994831434,47.57,81586.73,0.0,0.97753,2e-05,2.96531]
[1777994831492,47.57,81585.23,0.0,0.9775,2e-05,2.96866]
[1777994832429,47.57,81585.23,0.0,0.9775,2e-05,2.96866]
[1777994832541,47.57,81585.23,0.0,0.9775,2e-05,2.96866]
[1777994832575,47.57,81585.23,0.0,0.9775,2e-05,2.96866]
[1777994833059,47.57,81585.23,0.0,0.9775,2e-05,2.96866]
[1777994835520,47.57,81579.62,0.0,0.97739,2e-05,2.98118]
[1777994836527,47.57,81574.58,0.0,0.97729,2e-05,2.99242]
[1777994837534,47.57,81571.6,0.0,0.97723,2e-05,2.99907]
[1777994838407,47.57,81571.6,0.0,0.97723,2e-05,2.99907]
[1777994838444,47.57,81571.6,0.0,0.97723,2e-05,2.99907]
[1777994838586,47.57,81571.6,0.0,0.97723,2e-05,2.99907]
[1777994838606,47.57,81569.9,0.0,0.97719,2e-05,3.00281]
[1777994840464,47.57,81568.78,0.0,0.97717,2e-05,3.00531]
[1777994840575,47.57,81568.78,0.0,0.97717,2e-05,3.00531]
[1777994840586,47.57,81568.78,0.0,0.97717,2e-05,3.00531]
[1777994840697,47.57,81561.55,0.0,0.97702,2e-05,3.02149]
[1777994841562,47.57,81559.98,0.0,0.97699,2e-05,3.02497]
[1777994842569,47.57,81555.75,0.0,0.97691,2e-05,3.03374]
[1777994843581,47.57,81555.75,0.0,0.97691,2e-05,3.03374]
[1777994843826,47.57,81555.75,0.0,0.97691,2e-05,3.03374]
[1777994843903,47.57,81555.75,0.0,0.97691,2e-05,3.03374]
[1777994844023,47.57,81555.75,0.0,0.97691,2e-05,3.03374]
[1777994844080,47.56,81554.62,0.0,0.97689,2e-05,3.03526]
[1777994844824,47.56,81554.62,0.0,0.97689,2e-05,3.03526]
[1777994844935,47.56,81554.62,0.0,0.97689,2e-05,3.03526]
[1777994845075,47.56,81554.62,0.0,0.97689,2e-05,3.03526]
[1777994845031,47.56,81557.7,0.0,0.97696,2e-05,3.02822]
[1777994845325,47.56,81557.7,0.0,0.97696,2e-05,3.02822]
[1777994845375,47.56,81557.7,0.0,0.97696,2e-05,3.02822]
[1777994845580,47.56,81557.7,0.0,0.97696,2e-05,3.02822]
[1777994845826,47.56,81557.7,0.0,0.97696,2e-05,3.02822]
[1777994845941,47.56,81557.7,0.0,0.97696,2e-05,3.02822]
[1777994846086,47.56,81557.7,0.0,0.97696,2e-05,3.02822]
[1777994846040,47.56,81560.39,0.0,0.97701,2e-05,3.02208]
[1777994846203,47.56,81560.39,0.0,0.97701,2e-05,3.02208]
[1777994846313,47.56,81560.39,0.0,0.97701,2e-05,3.02208]
[1777994846326,47.56,81560.39,0.0,0.97701,2e-05,3.02208]
[1777994846602,47.56,81563.65,0.0,0.97708,2e-05,3.01476]
[1777994847609,47.56,81568.88,0.0,0.97719,2e-05,3.00291]
[1777994848616,47.56,81572.96,0.0,0.97727,2e-05,2.99375]
[1777994849623,47.56,81574.2,0.0,0.9773,2e-05,2.99096]
[1777994850440,47.56,81574.2,0.0,0.9773,2e-05,2.99096]
[1777994850561,47.56,81574.2,0.0,0.9773,2e-05,2.99096]
[1777994850579,47.56,81574.2,0.0,0.9773,2e-05,2.99096]
[1777994851636,47.56,81575.8,0.0,0.97735,2e-05,2.98433]
[1777994852644,47.56,81580.96,0.0,0.97746,2e-05,2.97285]
[1777994854658,47.56,81579.7,0.0,0.97743,2e-05,2.97568]
[1777994856514,47.56,81579.22,0.0,0.97742,2e-05,2.97675]
[1777994856577,47.56,81579.22,0.0,0.97742,2e-05,2.97675]
[1777994856629,47.56,81579.22,0.0,0.97742,2e-05,2.97675]
[1777994856825,47.56,81579.22,0.0,0.97742,2e-05,2.97675]
[1777994856926,47.56,81576.85,0.0,0.97738,2e-05,2.98203]
[1777994860700,47.56,81579.74,0.0,0.97743,2e-05,2.97559]
[1777994862714,47.56,81584.24,0.0,0.97753,2e-05,2.96561]
[1777994863398,47.56,81584.24,0.0,0.97753,2e-05,2.96561]
[1777994863510,47.56,81584.24,0.0,0.97753,2e-05,2.96561]
[1777994863579,47.56,81584.24,0.0,0.97753,2e-05,2.96561]
[1777994863721,47.56,81585.43,0.0,0.97755,2e-05,2.963]
[1777994864728,47.56,81579.33,0.0,0.97743,2e-05,2.97657]
[1777994865735,47.56,81578.04,0.0,0.9774,2e-05,2.97944]
[1777994866741,47.56,81575.18,0.0,0.97734,2e-05,2.9858]
[1777994867191,47.56,81575.18,0.0,0.97734,2e-05,2.9858]
[1777994867282,47.56,81575.18,0.0,0.97734,2e-05,2.9858]
[1777994867327,47.56,81575.18,0.0,0.97734,2e-05,2.9858]
[1777994868756,47.56,81573.8,0.0,0.97731,2e-05,2.98885]
[1777994874096,47.56,81573.1,0.0,0.9773,2e-05,2.99034]
[1777994873791,47.56,81572.0,0.0,0.97728,2e-05,2.99277]
[1777994874147,47.56,81572.0,0.0,0.97728,2e-05,2.99277]
[1777994874325,47.56,81572.0,0.0,0.97728,2e-05,2.99277]
[1777994879833,47.56,81573.23,0.0,0.9773,2e-05,2.98988]
[1777994881847,47.56,81570.6,0.0,0.97725,2e-05,2.99572]
[1777994882854,47.56,81563.51,0.0,0.97711,2e-05,3.01156]
[1777994883860,47.56,81555.34,0.0,0.97694,2e-05,3.02987]
[1777994884711,47.56,81555.34,0.0,0.97694,2e-05,3.02987]
[1777994884824,47.56,81555.34,0.0,0.97694,2e-05,3.02987]
[1777994885079,47.56,81555.34,0.0,0.97694,2e-05,3.02987]
[1777994887889,47.55,81562.17,0.0,0.97709,2e-05,3.0134]
[1777994890068,47.55,81562.22,0.0,0.97709,2e-05,3.01323]
[1777994890078,47.55,81562.22,0.0,0.97709,2e-05,3.01323]
[1777994890129,47.55,81562.22,0.0,0.97709,2e-05,3.01323]
[1777994890327,47.55,81561.47,0.0,0.97707,2e-05,3.01486]
[1777994890909,47.55,81560.59,0.0,0.97706,2e-05,3.01678]
[1777994891917,47.55,81561.59,0.0,0.97708,2e-05,3.01448]
[1777994896702,47.55,81562.21,0.0,0.97709,2e-05,3.01289]
[1777994896816,47.55,81562.21,0.0,0.97709,2e-05,3.01289]
[1777994896824,47.55,81562.21,0.0,0.97709,2e-05,3.01289]
[1777994901987,47.55,81556.6,0.0,0.97698,2e-05,3.02521]
[1777994902580,47.55,81556.6,0.0,0.97698,2e-05,3.02521]
[1777994902666,47.55,81556.6,0.0,0.97698,2e-05,3.02521]
[1777994902825,47.55,81556.6,0.0,0.97698,2e-05,3.02521]
[1777994902994,47.55,81552.88,0.0,0.9769,2e-05,3.03352]
[1777994904001,47.55,81551.71,0.0,0.97688,2e-05,3.03608]
[1777994905008,47.55,81547.72,0.0,0.9768,2e-05,3.04501]
[1777994905796,47.55,81547.72,0.0,0.9768,2e-05,3.04501]
[1777994906015,47.55,81538.41,0.0,0.9766,2e-05,3.06602]
[1777994907022,47.55,81545.05,0.0,0.97674,2e-05,3.05082]
[1777994908029,47.55,81547.1,0.0,0.97679,2e-05,3.04607]
[1777994909271,47.55,81546.84,0.0,0.97678,2e-05,3.04656]
[1777994909327,47.55,81546.84,0.0,0.97678,2e-05,3.04656]
[1777994909590,47.55,81546.84,0.0,0.97678,2e-05,3.04656]
[1777994910043,47.55,81546.24,0.0,0.97677,2e-05,3.04782]
[1777994910280,47.55,81546.24,0.0,0.97677,2e-05,3.04782]
[1777994910326,47.55,81546.24,0.0,0.97677,2e-05,3.04782]
[1777994914680,47.55,81546.44,0.0,0.9768,2e-05,3.04391]
[1777994914776,47.55,81546.44,0.0,0.9768,2e-05,3.04391]
[1777994914826,47.55,81546.44,0.0,0.9768,2e-05,3.04391]
[1777994916884,47.55,81544.33,0.0,0.97676,2e-05,3.04849]
[1777994916961,47.55,81544.33,0.0,0.97676,2e-05,3.04849]
[1777994917079,47.55,81544.33,0.0,0.97676,2e-05,3.04849]
[1777994917092,47.54,81541.48,0.0,0.97671,2e-05,3.05394]
[1777994919745,47.53,81540.81,0.0,0.97672,2e-05,3.05319]
[1777994919782,47.53,81540.81,0.0,0.97672,2e-05,3.05319]
[1777994919827,47.53,81540.81,0.0,0.97672,2e-05,3.05319]
[1777994919919,47.53,81540.81,0.0,0.97672,2e-05,3.05319]
[1777994920022,47.53,81540.81,0.0,0.97672,2e-05,3.05319]
[1777994920075,47.53,81540.81,0.0,0.97672,2e-05,3.05319]
[1777994920146,47.53,81540.81,0.0,0.97672,2e-05,3.05319]
[1777994921852,47.53,81542.43,0.0,0.97675,2e-05,3.0493]
[1777994921932,47.53,81542.43,0.0,0.97675,2e-05,3.0493]
[1777994922075,47.53,81542.43,0.0,0.97675,2e-05,3.0493]
[1777994922127,47.53,81545.09,0.0,0.97681,2e-05,3.04317]
[1777994926054,47.53,81545.17,0.0,0.97681,2e-05,3.04271]
[1777994926076,47.53,81545.17,0.0,0.97681,2e-05,3.04271]
[1777994926168,47.53,81545.17,0.0,0.97681,2e-05,3.04271]
[1777994926325,47.53,81547.54,0.0,0.97686,2e-05,3.03727]
[1777994928018,47.53,81547.55,0.0,0.97686,2e-05,3.03716]
[1777994928081,47.53,81547.55,0.0,0.97686,2e-05,3.03716]
[1777994928144,47.53,81547.55,0.0,0.97686,2e-05,3.03716]
[1777994928169,47.53,81550.94,0.0,0.97693,2e-05,3.02943]
[1777994928325,47.53,81550.94,0.0,0.97693,2e-05,3.02943]
[1777994929175,47.53,81558.49,0.0,0.97709,2e-05,3.01238]
[1777994930529,47.53,81558.49,0.0,0.97709,2e-05,3.01238]
[1777994930575,47.53,81558.49,0.0,0.97709,2e-05,3.01238]
[1777994930648,47.53,81558.49,0.0,0.97709,2e-05,3.01238]
[1777994930677,47.53,81560.39,0.0,0.97713,2e-05,3.00805]
[1777994932873,47.53,81562.31,0.0,0.97717,2e-05,3.00375]
[1777994932968,47.53,81562.31,0.0,0.97717,2e-05,3.00375]
[1777994933078,47.53,81562.31,0.0,0.97717,2e-05,3.00375]
[1777994933179,47.53,81563.24,0.0,0.97719,2e-05,3.00162]
[1777994935417,47.53,81560.0,0.0,0.97712,2e-05,3.00886]
[1777994935531,47.53,81560.0,0.0,0.97712,2e-05,3.00886]
[1777994935587,47.53,81560.0,0.0,0.97712,2e-05,3.00886]
[1777994935677,47.53,81560.0,0.0,0.97712,2e-05,3.00886]
[1777994935825,47.53,81560.0,0.0,0.97712,2e-05,3.00886]
[1777994936076,47.53,81560.0,0.0,0.97712,2e-05,3.00886]
[1777994936189,47.53,81554.91,0.0,0.97702,2e-05,3.0202]
[1777994938052,47.53,81553.16,0.0,0.97698,2e-05,3.02414]
[1777994938074,47.53,81553.16,0.0,0.97698,2e-05,3.02414]
[1777994938175,47.53,81553.16,0.0,0.97698,2e-05,3.02414]
[1777994938158,47.53,81552.14,0.0,0.97696,2e-05,3.02631]
[1777994938326,47.53,81552.14,0.0,0.97696,2e-05,3.02631]
[1777994938378,47.53,81551.32,0.0,0.97695,2e-05,3.02816]
[1777994939576,47.53,81551.32,0.0,0.97695,2e-05,3.02816]
[1777994939824,47.53,81551.32,0.0,0.97695,2e-05,3.02816]
[1777994939940,47.53,81551.32,0.0,0.97695,2e-05,3.02816]
[1777994941261,47.53,81545.0,0.0,0.97682,2e-05,3.04222]
[1777994942328,47.53,81545.0,0.0,0.97682,2e-05,3.04222]
[1777994942501,47.53,81545.0,0.0,0.97682,2e-05,3.04222]
[1777994942576,47.53,81545.0,0.0,0.97682,2e-05,3.04222]
[1777994942593,47.53,81545.0,0.0,0.97682,2e-05,3.04222]
[1777994942706,47.53,81545.0,0.0,0.97682,2e-05,3.04222]
[1777994942827,47.53,81545.0,0.0,0.97682,2e-05,3.04222]
[1777994942939,47.53,81545.0,0.0,0.97682,2e-05,3.04222]
[1777994943034,47.53,81540.69,0.0,0.97673,2e-05,3.05177]
[1777994943609,47.53,81540.69,0.0,0.97673,2e-05,3.05177]
[1777994943703,47.53,81540.69,0.0,0.97673,2e-05,3.05177]
[1777994943820,47.53,81540.69,0.0,0.97673,2e-05,3.05177]
[1777994943825,47.53,81540.69,0.0,0.97673,2e-05,3.05177]
[1777994944075,47.53,81540.69,0.0,0.97673,2e-05,3.05177]
[1777994944101,47.53,81540.69,0.0,0.97673,2e-05,3.05177]
[1777994944120,47.53,81539.37,0.0,0.9767,2e-05,3.05465]
[1777994944327,47.53,81539.37,0.0,0.9767,2e-05,3.05465]
[1777994944578,47.53,81539.37,0.0,0.9767,2e-05,3.05465]
[1777994944692,47.53,81539.37,0.0,0.9767,2e-05,3.05465]
[1777994948309,47.52,81546.25,0.0,0.97685,2e-05,3.03858]
[1777994949900,47.52,81546.25,0.0,0.97685,2e-05,3.03858]
[1777994949976,47.52,81546.25,0.0,0.97685,2e-05,3.03858]
[1777994950075,47.52,81546.25,0.0,0.97685,2e-05,3.03858]
[1777994950177,47.52,81552.39,0.0,0.97698,2e-05,3.02458]
[1777994955359,47.52,81554.24,0.0,0.97702,2e-05,3.02013]
[1777994960394,47.52,81562.28,0.0,0.97719,2e-05,3.00186]
[1777994961401,47.52,81565.67,0.0,0.97726,2e-05,2.99425]
[1777994962408,47.52,81571.6,0.0,0.97738,2e-05,2.98101]
[1777994964712,47.52,81574.46,0.0,0.97744,2e-05,2.97466]
[1777994964766,47.52,81574.46,0.0,0.97744,2e-05,2.97466]
[1777994964826,47.52,81574.46,0.0,0.97744,2e-05,2.97466]
[1777994964927,47.52,81572.83,0.0,0.9774,2e-05,2.97833]
[1777994970464,47.52,81574.73,0.0,0.97744,2e-05,2.97416]
[1777994975499,47.52,81578.78,0.0,0.97754,2e-05,2.96222]
[1777994977517,47.52,81586.48,0.0,0.9777,2e-05,2.94526]
[1777994979757,47.52,81588.49,0.0,0.97774,2e-05,2.94089]
[1777994979825,47.52,81588.49,0.0,0.97774,2e-05,2.94089]
[1777994979874,47.52,81588.49,0.0,0.97774,2e-05,2.94089]
[1777994980079,47.52,81588.49,0.0,0.97774,2e-05,2.94089]
[1777994980177,47.52,81588.17,0.0,0.97773,2e-05,2.94173]
[1777994986579,47.52,81590.59,0.0,0.97778,2e-05,2.93682]
[1777994990123,47.52,81591.05,0.0,0.97778,2e-05,2.93596]
[1777994990154,47.52,81591.05,0.0,0.97778,2e-05,2.93596]
[1777994990199,47.52,81591.05,0.0,0.97778,2e-05,2.93596]
[1777994990140,47.53,81590.38,0.0,0.97777,2e-05,2.93758]
[1777994990608,47.53,81593.64,0.0,0.97783,2e-05,2.9304]
[1777994991614,47.53,81597.02,0.0,0.9779,2e-05,2.92305]
[1777994993629,47.53,81601.71,0.0,0.97799,2e-05,2.91294]
[1777994994636,47.53,81605.37,0.0,0.97806,2e-05,2.90504]
[1777994997398,47.53,81605.13,0.0,0.97806,2e-05,2.90581]
[1777994997412,47.53,81605.13,0.0,0.97806,2e-05,2.90581]
[1777994997577,47.53,81605.13,0.0,0.97806,2e-05,2.90581]
[1777994997657,47.53,81605.74,0.0,0.97807,2e-05,2.9046]
[1777994998664,47.53,81612.0,0.0,0.97819,2e-05,2.89108]
[1777994999291,47.53,81612.0,0.0,0.97819,2e-05,2.89108]
[1777995000678,47.53,81619.32,0.0,0.97833,2e-05,2.87546]
[1777995001685,47.53,81623.32,0.0,0.97841,2e-05,2.86695]
[1777995003699,47.53,81626.24,0.0,0.97846,2e-05,2.86102]
[1777995004706,47.53,81633.07,0.0,0.9786,2e-05,2.8465]
[1777995006805,47.53,81633.79,0.0,0.97861,2e-05,2.84516]
[1777995006829,47.53,81633.79,0.0,0.97861,2e-05,2.84516]
[1777995006872,47.53,81633.79,0.0,0.97861,2e-05,2.84516]
[1777995007076,47.53,81633.79,0.0,0.97861,2e-05,2.84516]
[1777995007177,47.54,81635.51,0.0,0.97864,2e-05,2.84194]
[1777995009741,47.54,81640.95,0.0,0.97874,2e-05,2.83076]
[1777995010748,47.54,81644.15,0.0,0.9788,2e-05,2.82443]
[1777995013769,47.54,81650.89,0.0,0.97892,2e-05,2.81088]
[1777995015786,47.54,81650.97,0.0,0.97892,2e-05,2.81102]
[1777995015811,47.54,81650.97,0.0,0.97892,2e-05,2.81102]
[1777995016086,47.54,81650.97,0.0,0.97892,2e-05,2.81102]
[1777995016128,47.55,81651.93,0.0,0.97893,2e-05,2.80927]
[1777995016791,47.55,81656.59,0.0,0.97902,2e-05,2.79967]
[1777995021677,47.55,81654.93,0.0,0.97898,2e-05,2.80449]
[1777995021772,47.55,81654.93,0.0,0.97898,2e-05,2.80449]
[1777995021832,47.55,81654.93,0.0,0.97898,2e-05,2.80449]
[1777995021871,47.55,81652.62,0.0,0.97893,2e-05,2.80971]
[1777995022832,47.55,81649.26,0.0,0.97886,2e-05,2.81717]
[1777995023841,47.56,81645.52,0.0,0.97879,2e-05,2.82545]
[1777995024848,47.56,81639.75,0.0,0.97867,2e-05,2.83807]
[1777995025744,47.56,81639.75,0.0,0.97867,2e-05,2.83807]
[1777995025803,47.56,81639.75,0.0,0.97867,2e-05,2.83807]
[1777995025827,47.56,81639.75,0.0,0.97867,2e-05,2.83807]
[1777995025856,47.56,81638.95,0.0,0.97865,2e-05,2.84004]
[1777995029990,47.56,81647.71,0.0,0.97882,2e-05,2.82229]
[1777995030997,47.56,81642.3,0.0,0.97871,2e-05,2.83414]
[1777995032017,47.56,81646.97,0.0,0.97882,2e-05,2.82148]
[1777995033013,47.57,81653.22,0.0,0.97893,2e-05,2.80844]
[1777995034020,47.57,81649.9,0.0,0.97887,2e-05,2.81581]
[1777995035027,47.57,81645.75,0.0,0.97879,2e-05,2.82496]
[1777995039055,47.57,81650.46,0.0,0.97887,2e-05,2.81601]
[1777995041071,47.58,81645.69,0.0,0.97877,2e-05,2.82677]
[1777995046108,47.58,81645.46,0.0,0.97875,2e-05,2.82863]
[1777995051141,47.59,81641.57,0.0,0.97867,2e-05,2.8383]
[1777995054164,47.59,81644.79,0.0,0.97872,2e-05,2.83217]
[1777995058193,47.59,81639.69,0.0,0.97861,2e-05,2.84415]
[1777995059200,47.6,81634.39,0.0,0.97851,2e-05,2.85579]
[1777995060207,47.6,81630.89,0.0,0.97844,2e-05,2.86355]
[1777995063149,47.6,81630.22,0.0,0.97842,2e-05,2.8654]
[1777995063267,47.6,81630.22,0.0,0.97842,2e-05,2.8654]
[1777995063233,47.6,81628.52,0.0,0.97839,2e-05,2.86927]
[1777995063326,47.6,81628.52,0.0,0.97839,2e-05,2.86927]
[1777995064238,47.6,81630.64,0.0,0.97843,2e-05,2.86489]
[1777995066252,47.6,81634.46,0.0,0.9785,2e-05,2.85707]
[1777995069345,47.6,81634.13,0.0,0.97848,2e-05,2.85842]
[1777995069454,47.6,81634.13,0.0,0.97848,2e-05,2.85842]
[1777995069577,47.6,81634.13,0.0,0.97848,2e-05,2.85842]
[1777995069825,47.6,81634.13,0.0,0.97848,2e-05,2.85842]
[1777995070280,47.6,81632.71,0.0,0.97845,2e-05,2.86169]
[1777995072294,47.61,81624.78,0.0,0.9783,2e-05,2.87924]
[1777995073754,47.61,81622.49,0.0,0.97825,2e-05,2.88438]
[1777995073805,47.61,81622.49,0.0,0.97825,2e-05,2.88438]
[1777995073828,47.61,81622.49,0.0,0.97825,2e-05,2.88438]
[1777995074308,47.61,81622.07,0.0,0.97824,2e-05,2.88546]
[1777995076322,47.61,81619.16,0.0,0.97818,2e-05,2.89211]
[1777995078109,47.61,81619.16,0.0,0.97818,2e-05,2.89211]
[1777995078166,47.61,81619.16,0.0,0.97818,2e-05,2.89211]
[1777995078324,47.61,81619.16,0.0,0.97818,2e-05,2.89211]
[1777995078251,47.61,81614.35,0.0,0.97808,2e-05,2.90286]
[1777995083780,47.61,81616.58,0.0,0.97812,2e-05,2.89856]
[1777995083827,47.61,81616.58,0.0,0.97812,2e-05,2.89856]
[1777995083847,47.61,81616.58,0.0,0.97812,2e-05,2.89856]
[1777995084079,47.61,81616.58,0.0,0.97812,2e-05,2.89856]
[1777995084098,47.61,81623.58,0.0,0.97826,2e-05,2.88367]
[1777995084377,47.61,81629.43,0.0,0.97837,2e-05,2.87101]
[1777995085390,47.61,81641.93,0.0,0.97861,2e-05,2.84429]
[1777995086395,47.62,81649.34,0.0,0.97875,2e-05,2.82866]
[1777995088409,47.62,81645.41,0.0,0.97867,2e-05,2.83759]
[1777995089416,47.62,81637.38,0.0,0.97852,2e-05,2.85508]
[1777995094451,47.62,81622.45,0.0,0.97823,2e-05,2.88548]
[1777995095458,47.62,81610.77,0.0,0.978,2e-05,2.91106]
[1777995096703,47.62,81610.77,0.0,0.978,2e-05,2.91106]
[1777995096773,47.62,81610.77,0.0,0.978,2e-05,2.91106]
[1777995096826,47.62,81610.77,0.0,0.978,2e-05,2.91106]
[1777995096863,47.62,81606.8,0.0,0.97792,2e-05,2.91995]
[1777995098479,47.63,81602.55,0.0,0.97784,2e-05,2.92935]
[1777995102507,47.63,81606.16,0.0,0.9779,2e-05,2.92178]
[1777995103516,47.63,81609.6,0.0,0.97797,2e-05,2.91434]
[1777995104523,47.63,81617.61,0.0,0.97813,2e-05,2.89698]
[1777995105923,47.63,81617.61,0.0,0.97813,2e-05,2.89698]
[1777995106043,47.63,81617.61,0.0,0.97813,2e-05,2.89698]
[1777995106076,47.63,81617.61,0.0,0.97813,2e-05,2.89698]
[1777995106139,47.63,81621.69,0.0,0.97821,2e-05,2.88841]
[1777995112208,47.63,81620.7,0.0,0.97818,2e-05,2.89118]
[1777995112326,47.63,81620.7,0.0,0.97818,2e-05,2.89118]
[1777995112327,47.63,81620.7,0.0,0.97818,2e-05,2.89118]
[1777995112234,47.63,81616.55,0.0,0.9781,2e-05,2.90049]
[1777995112579,47.63,81616.55,0.0,0.9781,2e-05,2.90049]
[1777995112612,47.63,81616.55,0.0,0.9781,2e-05,2.90049]
[1777995112656,47.63,81617.72,0.0,0.97812,2e-05,2.89795]
[1777995116608,47.63,81622.81,0.0,0.97822,2e-05,2.88743]
[1777995117615,47.64,81625.69,0.0,0.97827,2e-05,2.88135]
[1777995118498,47.64,81625.69,0.0,0.97827,2e-05,2.88135]
[1777995118576,47.64,81625.69,0.0,0.97827,2e-05,2.88135]
[1777995118622,47.64,81623.84,0.0,0.97823,2e-05,2.88553]
[1777995122114,47.64,81621.59,0.0,0.97819,2e-05,2.89074]
[1777995122180,47.64,81627.53,0.0,0.9783,2e-05,2.8782]
[1777995123077,47.64,81630.14,0.0,0.97835,2e-05,2.87274]
[1777995123577,47.64,81630.14,0.0,0.97835,2e-05,2.87274]
[1777995123657,47.64,81626.34,0.0,0.97828,2e-05,2.88096]
[1777995125972,47.64,81624.6,0.0,0.97824,2e-05,2.88491]
[1777995126076,47.64,81624.6,0.0,0.97824,2e-05,2.88491]
[1777995126177,47.64,81617.15,0.0,0.97809,2e-05,2.9014]
[1777995126678,47.64,81612.44,0.0,0.978,2e-05,2.91167]
[1777995127685,47.64,81607.63,0.0,0.9779,2e-05,2.92231]
[1777995129699,47.64,81604.1,0.0,0.97783,2e-05,2.93024]
[1777995134986,47.64,81603.12,0.0,0.97781,2e-05,2.9327]
[1777995135079,47.64,81603.12,0.0,0.97781,2e-05,2.9327]
[1777995135085,47.64,81603.71,0.0,0.97782,2e-05,2.93156]
[1777995140780,47.65,81602.25,0.0,0.97778,2e-05,2.93514]
[1777995142795,47.65,81595.46,0.0,0.97765,2e-05,2.95022]
[1777995143585,47.65,81595.46,0.0,0.97765,2e-05,2.95022]
[1777995143801,47.65,81591.28,0.0,0.97756,2e-05,2.95951]
[1777995145814,47.65,81585.49,0.0,0.97744,2e-05,2.97239]
[1777995148590,47.65,81583.77,0.0,0.97741,2e-05,2.97621]
[1777995148829,47.65,81583.77,0.0,0.97741,2e-05,2.97621]
[1777995151529,47.65,81580.49,0.0,0.97734,2e-05,2.98346]
[1777995151577,47.65,81580.49,0.0,0.97734,2e-05,2.98346]
[1777995151857,47.65,81581.33,0.0,0.97738,2e-05,2.97853]
[1777995154878,47.65,81578.47,0.0,0.97732,2e-05,2.98483]
[1777995157817,47.65,81577.51,0.0,0.9773,2e-05,2.98692]
[1777995157824,47.65,81577.51,0.0,0.9773,2e-05,2.98692]
[1777995160919,47.65,81572.51,0.0,0.9772,2e-05,2.99787]
[1777995162936,47.65,81564.89,0.0,0.97705,2e-05,3.0148]
[1777995163943,47.64,81558.57,0.0,0.97692,2e-05,3.02891]
[1777995165204,47.64,81558.57,0.0,0.97692,2e-05,3.02891]
[1777995165331,47.64,81558.57,0.0,0.97692,2e-05,3.02891]
[1777995165301,47.64,81559.02,0.0,0.97693,2e-05,3.02778]
[1777995165957,47.64,81558.88,0.0,0.97693,2e-05,3.02798]
[1777995167109,47.64,81558.88,0.0,0.97693,2e-05,3.02798]
[1777995167168,47.64,81558.88,0.0,0.97693,2e-05,3.02798]
[1777995167971,47.64,81555.9,0.0,0.97687,2e-05,3.03447]
[1777995170998,47.64,81560.62,0.0,0.97697,2e-05,3.02349]
[1777995172823,47.64,81559.44,0.0,0.97694,2e-05,3.02604]
[1777995173075,47.64,81559.44,0.0,0.97694,2e-05,3.02604]
[1777995173512,47.64,81559.45,0.0,0.97695,2e-05,3.02592]
[1777995173574,47.64,81559.45,0.0,0.97695,2e-05,3.02592]
[1777995174021,47.64,81559.75,0.0,0.97695,2e-05,3.02514]
[1777995179057,47.64,81558.48,0.0,0.97693,2e-05,3.02749]
[1777995180188,47.64,81558.48,0.0,0.97693,2e-05,3.02749]
[1777995180324,47.64,81558.48,0.0,0.97693,2e-05,3.02749]
[1777995181071,47.64,81555.35,0.0,0.97687,2e-05,3.03433]
[1777995184284,47.64,81554.47,0.0,0.97685,2e-05,3.03608]
[1777995184326,47.64,81554.47,0.0,0.97685,2e-05,3.03608]
[1777995184427,47.64,81561.22,0.0,0.97699,2e-05,3.02077]
[1777995185104,47.64,81567.23,0.0,0.97712,2e-05,3.00721]
[1777995185857,47.64,81567.23,0.0,0.97712,2e-05,3.00721]
[1777995186081,47.64,81567.23,0.0,0.97712,2e-05,3.00721]
[1777995187117,47.64,81570.01,0.0,0.97718,2e-05,3.00086]
[1777995188127,47.64,81573.06,0.0,0.97724,2e-05,2.994]
[1777995189278,47.64,81573.06,0.0,0.97724,2e-05,2.994]
[1777995189329,47.64,81573.06,0.0,0.97724,2e-05,2.994]
[1777995189378,47.63,81578.33,0.0,0.97735,2e-05,2.98221]
[1777995191146,47.63,81580.92,0.0,0.9774,2e-05,2.97641]
[1777995192551,47.63,81580.72,0.0,0.9774,2e-05,2.97684]
[1777995192581,47.63,81580.72,0.0,0.9774,2e-05,2.97684]
[1777995195174,47.63,81585.96,0.0,0.9775,2e-05,2.96517]
[1777995196181,47.63,81590.15,0.0,0.97759,2e-05,2.9559]
[1777995199450,47.63,81589.81,0.0,0.97758,2e-05,2.95672]
[1777995199576,47.63,81589.81,0.0,0.97758,2e-05,2.95672]
[1777995200209,47.63,81589.97,0.0,0.97758,2e-05,2.95638]
[1777995203815,47.64,81590.31,0.0,0.97759,2e-05,2.95569]
[1777995203830,47.64,81590.31,0.0,0.97759,2e-05,2.95569]
[1777995205244,47.64,81598.8,0.0,0.97776,2e-05,2.93703]
[1777995206251,47.64,81601.01,0.0,0.9778,2e-05,2.93223]
[1777995208380,47.64,81600.95,0.0,0.9778,2e-05,2.93243]
[1777995208439,47.64,81600.95,0.0,0.9778,2e-05,2.93243]
[1777995208579,47.64,81600.85,0.0,0.9778,2e-05,2.93271]
[1777995209021,47.64,81600.85,0.0,0.9778,2e-05,2.93271]
[1777995211286,47.64,81598.45,0.0,0.97777,2e-05,2.93517]
[1777995216323,47.64,81594.19,0.0,0.97768,2e-05,2.94486]
[1777995217718,47.64,81593.13,0.0,0.97766,2e-05,2.94725]
[1777995218337,47.64,81595.22,0.0,0.9777,2e-05,2.94269]
[1777995221274,47.64,81596.42,0.0,0.97773,2e-05,2.94016]
[1777995221324,47.64,81596.42,0.0,0.97773,2e-05,2.94016]
[1777995221579,47.64,81596.93,0.0,0.97774,2e-05,2.93909]
[1777995225386,47.64,81595.06,0.0,0.9777,2e-05,2.94345]
[1777995226393,47.64,81599.91,0.0,0.97779,2e-05,2.93285]
[1777995227916,47.64,81601.25,0.0,0.97782,2e-05,2.92998]
[1777995228011,47.64,81601.25,0.0,0.97782,2e-05,2.92998]
[1777995228082,47.64,81601.25,0.0,0.97782,2e-05,2.92998]
[1777995233442,47.64,81602.28,0.0,0.97783,2e-05,2.92823]
[1777995233754,47.64,81602.28,0.0,0.97783,2e-05,2.92823]
[1777995233826,47.64,81602.28,0.0,0.97783,2e-05,2.92823]
[1777995233847,47.64,81602.28,0.0,0.97783,2e-05,2.92823]
[1777995234076,47.64,81602.28,0.0,0.97783,2e-05,2.92823]
[1777995239484,47.64,81601.61,0.0,0.97782,2e-05,2.9302]
[1777995241169,47.64,81601.61,0.0,0.97782,2e-05,2.9302]
[1777995241267,47.64,81601.61,0.0,0.97782,2e-05,2.9302]
[1777995241328,47.64,81601.61,0.0,0.97782,2e-05,2.9302]
[1777995246534,47.65,81599.57,0.0,0.97777,2e-05,2.93523]
[1777995250933,47.65,81599.77,0.0,0.97777,2e-05,2.93502]
[1777995250970,47.65,81599.77,0.0,0.97777,2e-05,2.93502]
[1777995251079,47.65,81599.77,0.0,0.97777,2e-05,2.93502]
[1777995254328,47.65,81600.77,0.0,0.97779,2e-05,2.93305]
[1777995254428,47.65,81605.54,0.0,0.97788,2e-05,2.92276]
[1777995254591,47.65,81609.49,0.0,0.97796,2e-05,2.91412]
[1777995255568,47.65,81609.49,0.0,0.97796,2e-05,2.91412]
[1777995255587,47.65,81609.49,0.0,0.97796,2e-05,2.91412]
[1777995255676,47.65,81609.49,0.0,0.97796,2e-05,2.91412]
[1777995255829,47.65,81609.49,0.0,0.97796,2e-05,2.91412]
[1777995257584,47.65,81610.5,0.0,0.97798,2e-05,2.91215]
[1777995257706,47.65,81610.5,0.0,0.97798,2e-05,2.91215]
[1777995257741,47.65,81608.74,0.0,0.97795,2e-05,2.91611]
[1777995259575,47.65,81608.71,0.0,0.97794,2e-05,2.91629]
[1777995259825,47.65,81608.71,0.0,0.97794,2e-05,2.91629]
[1777995259923,47.65,81608.71,0.0,0.97794,2e-05,2.91629]
[1777995259963,47.65,81611.66,0.0,0.978,2e-05,2.90996]
[1777995261081,47.65,81611.66,0.0,0.978,2e-05,2.90996]
[1777995261324,47.65,81611.66,0.0,0.978,2e-05,2.90996]
[1777995261429,47.65,81611.66,0.0,0.978,2e-05,2.90996]
[1777995261486,47.65,81611.59,0.0,0.978,2e-05,2.91036]
[1777995261578,47.65,81611.59,0.0,0.978,2e-05,2.91036]
[1777995261840,47.65,81611.59,0.0,0.978,2e-05,2.91036]
[1777995261968,47.65,81611.59,0.0,0.978,2e-05,2.91036]
[1777995262083,47.65,81611.59,0.0,0.978,2e-05,2.91036]
[1777995262331,47.65,81611.59,0.0,0.978,2e-05,2.91036]
[1777995262445,47.65,81611.59,0.0,0.978,2e-05,2.91036]
[1777995262497,47.65,81611.25,0.0,0.97799,2e-05,2.91122]
[1777995262578,47.65,81611.25,0.0,0.97799,2e-05,2.91122]
[1777995262758,47.65,81611.25,0.0,0.97799,2e-05,2.91122]
[1777995262776,47.65,81606.04,0.0,0.97789,2e-05,2.92262]
[1777995263538,47.65,81606.04,0.0,0.97789,2e-05,2.92262]
[1777995263580,47.65,81606.04,0.0,0.97789,2e-05,2.92262]
[1777995263636,47.65,81606.04,0.0,0.97789,2e-05,2.92262]
[1777995263827,47.65,81606.04,0.0,0.97789,2e-05,2.92262]
[1777995263855,47.65,81604.63,0.0,0.97786,2e-05,2.92581]
[1777995264661,47.65,81603.24,0.0,0.97783,2e-05,2.92895]
[1777995265668,47.65,81595.3,0.0,0.97767,2e-05,2.94649]
[1777995266676,47.65,81593.2,0.0,0.97763,2e-05,2.95118]
[1777995267646,47.65,81593.2,0.0,0.97763,2e-05,2.95118]
[1777995267684,47.66,81592.02,0.0,0.9776,2e-05,2.95384]
[1777995268691,47.66,81589.65,0.0,0.97755,2e-05,2.95912]
[1777995269697,47.66,81586.92,0.0,0.9775,2e-05,2.96519]
[1777995270706,47.66,81584.43,0.0,0.97745,2e-05,2.97073]
[1777995271712,47.66,81579.41,0.0,0.97737,2e-05,2.97886]
[1777995273512,47.66,81579.41,0.0,0.97737,2e-05,2.97886]
[1777995272719,47.66,81577.1,0.0,0.97732,2e-05,2.98399]
[1777995273575,47.66,81577.1,0.0,0.97732,2e-05,2.98399]
[1777995273697,47.66,81577.1,0.0,0.97732,2e-05,2.98399]
[1777995273831,47.66,81577.1,0.0,0.97732,2e-05,2.98399]
[1777995275837,47.66,81576.21,0.0,0.9773,2e-05,2.98595]
[1777995276079,47.66,81576.21,0.0,0.9773,2e-05,2.98595]
[1777995276143,47.66,81576.21,0.0,0.9773,2e-05,2.98595]
[1777995276168,47.66,81575.73,0.0,0.97729,2e-05,2.98698]
[1777995276747,47.66,81581.69,0.0,0.97741,2e-05,2.97373]
[1777995277754,47.66,81588.81,0.0,0.97756,2e-05,2.95797]
[1777995279356,47.66,81588.81,0.0,0.97756,2e-05,2.95797]
[1777995279410,47.66,81588.81,0.0,0.97756,2e-05,2.95797]
[1777995279596,47.66,81588.38,0.0,0.97755,2e-05,2.95899]
[1777995279767,47.66,81590.5,0.0,0.97759,2e-05,2.95431]
[1777995280775,47.66,81595.21,0.0,0.97769,2e-05,2.94396]
[1777995281782,47.66,81603.03,0.0,0.97784,2e-05,2.92684]
[1777995282789,47.66,81608.26,0.0,0.97795,2e-05,2.91548]
[1777995283781,47.66,81608.26,0.0,0.97795,2e-05,2.91548]
[1777995283826,47.66,81608.26,0.0,0.97795,2e-05,2.91548]
[1777995283928,47.66,81608.26,0.0,0.97795,2e-05,2.91548]
[1777995284078,47.66,81608.26,0.0,0.97795,2e-05,2.91548]
[1777995287824,47.66,81606.88,0.0,0.97791,2e-05,2.91906]
[1777995289838,47.66,81607.93,0.0,0.97793,2e-05,2.91698]
[1777995291586,47.66,81607.93,0.0,0.97793,2e-05,2.9171]
[1777995291695,47.66,81607.93,0.0,0.97793,2e-05,2.9171]
[1777995291799,47.66,81607.93,0.0,0.97793,2e-05,2.9171]
[1777995291832,47.66,81607.93,0.0,0.97793,2e-05,2.9171]
[1777995294874,47.66,81605.71,0.0,0.97788,2e-05,2.92241]
[1777995295881,47.66,81607.18,0.0,0.97791,2e-05,2.9193]
[1777995298901,47.66,81610.78,0.0,0.97798,2e-05,2.91176]
[1777995299909,47.66,81609.28,0.0,0.97795,2e-05,2.91515]
[1777995301732,47.66,81608.9,0.0,0.97794,2e-05,2.9161]
[1777995301835,47.66,81608.9,0.0,0.97794,2e-05,2.9161]
[1777995301848,47.66,81608.9,0.0,0.97794,2e-05,2.9161]
[1777995302078,47.66,81608.9,0.0,0.97794,2e-05,2.9161]
[1777995302156,47.67,81610.54,0.0,0.97797,2e-05,2.91275]
[1777995302776,47.67,81610.54,0.0,0.97797,2e-05,2.91275]
[1777995303083,47.67,81610.54,0.0,0.97797,2e-05,2.91275]
[1777995303132,47.67,81615.6,0.0,0.97807,2e-05,2.90171]
[1777995303937,47.67,81623.74,0.0,0.97823,2e-05,2.88415]
[1777995306248,47.67,81623.81,0.0,0.97823,2e-05,2.88413]
[1777995306302,47.67,81623.81,0.0,0.97823,2e-05,2.88413]
[1777995306326,47.67,81623.81,0.0,0.97823,2e-05,2.88413]
[1777995306403,47.67,81625.17,0.0,0.97825,2e-05,2.88153]
[1777995306958,47.67,81629.94,0.0,0.97835,2e-05,2.87121]
[1777995307966,47.67,81635.81,0.0,0.97846,2e-05,2.85873]
[1777995309979,47.67,81634.87,0.0,0.97844,2e-05,2.86116]
[1777995310988,47.67,81631.88,0.0,0.97838,2e-05,2.86782]
[1777995311994,47.67,81628.01,0.0,0.9783,2e-05,2.87639]
[1777995313001,47.67,81635.11,0.0,0.97844,2e-05,2.86126]
[1777995314053,47.67,81635.11,0.0,0.97844,2e-05,2.86126]
[1777995314078,47.67,81635.11,0.0,0.97844,2e-05,2.86126]
[1777995314108,47.67,81635.11,0.0,0.97844,2e-05,2.86126]
[1777995314328,47.67,81635.11,0.0,0.97844,2e-05,2.86126]
[1777995314340,47.67,81637.95,0.0,0.97849,2e-05,2.85554]
[1777995316544,47.68,81631.22,0.0,0.97836,2e-05,2.87048]
[1777995317028,47.68,81632.67,0.0,0.97838,2e-05,2.86735]
[1777995318120,47.68,81632.67,0.0,0.97838,2e-05,2.86735]
[1777995318194,47.68,81632.67,0.0,0.97838,2e-05,2.86735]
[1777995318326,47.68,81632.67,0.0,0.97838,2e-05,2.86735]
[1777995318400,47.68,81628.9,0.0,0.97831,2e-05,2.87588]
[1777995319043,47.68,81627.85,0.0,0.97829,2e-05,2.87816]
[1777995321678,47.68,81627.67,0.0,0.97828,2e-05,2.87891]
[1777995321794,47.68,81627.67,0.0,0.97828,2e-05,2.87891]
[1777995321829,47.68,81627.67,0.0,0.97828,2e-05,2.87891]
[1777995324077,47.68,81626.34,0.0,0.97825,2e-05,2.88249]
[1777995326092,47.68,81625.27,0.0,0.97822,2e-05,2.88515]
[1777995329573,47.69,81625.08,0.0,0.97822,2e-05,2.8859]
[1777995329113,47.69,81626.38,0.0,0.97824,2e-05,2.88326]
[1777995329681,47.69,81626.38,0.0,0.97824,2e-05,2.88326]
[1777995329830,47.69,81626.38,0.0,0.97824,2e-05,2.88326]
[1777995332134,47.69,81630.53,0.0,0.97834,2e-05,2.87183]
[1777995333141,47.69,81629.6,0.0,0.97832,2e-05,2.87403]
[1777995335155,47.69,81630.52,0.0,0.97833,2e-05,2.87242]
[1777995336162,47.69,81629.68,0.0,0.97831,2e-05,2.87443]
[1777995338135,47.69,81629.72,0.0,0.97831,2e-05,2.87453]
[1777995338180,47.69,81629.72,0.0,0.97831,2e-05,2.87453]
[1777995338333,47.69,81629.72,0.0,0.97831,2e-05,2.87453]
[1777995339183,47.69,81631.55,0.0,0.97835,2e-05,2.87096]
[1777995342578,47.7,81631.9,0.0,0.97835,2e-05,2.87059]
[1777995342204,47.7,81637.81,0.0,0.97846,2e-05,2.85805]
[1777995343210,47.7,81644.43,0.0,0.97859,2e-05,2.84405]
[1777995343632,47.7,81644.43,0.0,0.97859,2e-05,2.84405]
[1777995343826,47.7,81644.43,0.0,0.97859,2e-05,2.84405]
[1777995344218,47.7,81645.29,0.0,0.9786,2e-05,2.84245]
[1777995346232,47.7,81647.37,0.0,0.97864,2e-05,2.83849]
[1777995346798,47.7,81647.37,0.0,0.97864,2e-05,2.83849]
[1777995347176,47.7,81647.37,0.0,0.97864,2e-05,2.83849]
[1777995347327,47.7,81647.37,0.0,0.97864,2e-05,2.83849]
[1777995347370,47.7,81652.14,0.0,0.97873,2e-05,2.82854]
[1777995347896,47.7,81652.14,0.0,0.97873,2e-05,2.82854]
[1777995348246,47.7,81661.27,0.0,0.9789,2e-05,2.80937]
[1777995349253,47.7,81663.05,0.0,0.97893,2e-05,2.80589]
[1777995351851,47.71,81662.42,0.0,0.97892,2e-05,2.80782]
[1777995351915,47.71,81662.42,0.0,0.97892,2e-05,2.80782]
[1777995352043,47.71,81662.42,0.0,0.97892,2e-05,2.80782]
[1777995352081,47.71,81662.42,0.0,0.97892,2e-05,2.80782]
[1777995352145,47.71,81662.42,0.0,0.97892,2e-05,2.80782]
[1777995353281,47.71,81665.68,0.0,0.97897,2e-05,2.8015]
[1777995353971,47.71,81665.68,0.0,0.97897,2e-05,2.8015]
[1777995354077,47.71,81665.68,0.0,0.97897,2e-05,2.8015]
[1777995354325,47.71,81665.68,0.0,0.97897,2e-05,2.8015]
[1777995354426,47.71,81658.0,0.0,0.97882,2e-05,2.81811]
[1777995355295,47.71,81653.53,0.0,0.97874,2e-05,2.82791]
[1777995356302,47.71,81654.61,0.0,0.97875,2e-05,2.82586]
[1777995357309,47.71,81655.71,0.0,0.97877,2e-05,2.82377]
[1777995358353,47.71,81655.71,0.0,0.97877,2e-05,2.82377]
[1777995358465,47.71,81655.71,0.0,0.97877,2e-05,2.82377]
[1777995358574,47.71,81655.71,0.0,0.97877,2e-05,2.82377]
[1777995359324,47.72,81656.92,0.0,0.97879,2e-05,2.82172]
[1777995360330,47.72,81658.01,0.0,0.97881,2e-05,2.81966]
[1777995365365,47.72,81660.64,0.0,0.97885,2e-05,2.81538]
[1777995365695,47.72,81660.64,0.0,0.97885,2e-05,2.81538]
[1777995365758,47.72,81660.64,0.0,0.97885,2e-05,2.81538]
[1777995365825,47.72,81660.64,0.0,0.97885,2e-05,2.81538]
[1777995365873,47.72,81660.64,0.0,0.97885,2e-05,2.81538]
[1777995366078,47.72,81660.64,0.0,0.97885,2e-05,2.81538]
[1777995366328,47.72,81660.64,0.0,0.97885,2e-05,2.81538]
[1777995366445,47.72,81660.64,0.0,0.97885,2e-05,2.81538]
[1777995366575,47.72,81660.64,0.0,0.97885,2e-05,2.81538]
[1777995366478,47.72,81662.9,0.0,0.97889,2e-05,2.81085]
[1777995366825,47.72,81662.9,0.0,0.97889,2e-05,2.81085]
[1777995366939,47.72,81662.9,0.0,0.97889,2e-05,2.81085]
[1777995367077,47.72,81662.9,0.0,0.97889,2e-05,2.81085]
[1777995367331,47.72,81662.9,0.0,0.97889,2e-05,2.81085]
[1777995367414,47.72,81662.9,0.0,0.97889,2e-05,2.81085]
[1777995367580,47.72,81662.9,0.0,0.97889,2e-05,2.81085]
[1777995367584,47.72,81664.56,0.0,0.97892,2e-05,2.80761]
[1777995367776,47.72,81664.56,0.0,0.97892,2e-05,2.80761]
[1777995367871,47.72,81664.56,0.0,0.97892,2e-05,2.80761]
[1777995368075,47.72,81664.56,0.0,0.97892,2e-05,2.80761]
[1777995368331,47.72,81664.56,0.0,0.97892,2e-05,2.80761]
[1777995368444,47.72,81664.56,0.0,0.97892,2e-05,2.80761]
[1777995368574,47.72,81664.56,0.0,0.97892,2e-05,2.80761]
[1777995368545,47.73,81668.14,0.0,0.97899,2e-05,2.80031]
[1777995368825,47.73,81668.14,0.0,0.97899,2e-05,2.80031]
[1777995368955,47.73,81668.14,0.0,0.97899,2e-05,2.80031]
[1777995369075,47.73,81668.14,0.0,0.97899,2e-05,2.80031]
[1777995369324,47.73,81668.14,0.0,0.97899,2e-05,2.80031]
[1777995369427,47.73,81668.14,0.0,0.97899,2e-05,2.80031]
[1777995369548,47.73,81668.14,0.0,0.97899,2e-05,2.80031]
[1777995369583,47.73,81668.14,0.0,0.97899,2e-05,2.80031]
[1777995369528,47.73,81667.09,0.0,0.97896,2e-05,2.80282]
[1777995369666,47.73,81667.09,0.0,0.97896,2e-05,2.80282]
[1777995369828,47.73,81667.09,0.0,0.97896,2e-05,2.80282]
[1777995370075,47.73,81667.09,0.0,0.97896,2e-05,2.80282]
[1777995370174,47.73,81667.09,0.0,0.97896,2e-05,2.80282]
[1777995370326,47.73,81667.09,0.0,0.97896,2e-05,2.80282]
[1777995370574,47.73,81667.09,0.0,0.97896,2e-05,2.80282]
[1777995370400,47.73,81665.66,0.0,0.97893,2e-05,2.80614]
[1777995370655,47.73,81665.66,0.0,0.97893,2e-05,2.80614]
[1777995372414,47.73,81668.71,0.0,0.97899,2e-05,2.80025]
[1777995373421,47.73,81662.38,0.0,0.97886,2e-05,2.81396]
[1777995374427,47.73,81659.26,0.0,0.9788,2e-05,2.82086]
[1777995374865,47.73,81659.26,0.0,0.9788,2e-05,2.82086]
[1777995375435,47.73,81652.05,0.0,0.97866,2e-05,2.83649]
[1777995377448,47.74,81650.62,0.0,0.97863,2e-05,2.83999]
[1777995378456,47.74,81647.77,0.0,0.97857,2e-05,2.84631]
[1777995379463,47.74,81643.15,0.0,0.97848,2e-05,2.85643]
[1777995380470,47.74,81639.34,0.0,0.9784,2e-05,2.86481]
[1777995381477,47.74,81641.68,0.0,0.97845,2e-05,2.85995]
[1777995385505,47.74,81643.32,0.0,0.97847,2e-05,2.85715]
[1777995390540,47.75,81643.46,0.0,0.97847,2e-05,2.85779]
[1777995394568,47.75,81641.37,0.0,0.97844,2e-05,2.86008]
[1777995395575,47.75,81638.59,0.0,0.97838,2e-05,2.86625]
[1777995396581,47.75,81637.61,0.0,0.97836,2e-05,2.86854]
[1777995397589,47.75,81634.49,0.0,0.9783,2e-05,2.87544]
[1777995398596,47.75,81631.57,0.0,0.97824,2e-05,2.88191]
[1777995399602,47.75,81619.52,0.0,0.978,2e-05,2.90821]
[1777995399947,47.75,81619.52,0.0,0.978,2e-05,2.90821]
[1777995400612,47.75,81618.57,0.0,0.97798,2e-05,2.91038]
[1777995401088,47.75,81618.57,0.0,0.97798,2e-05,2.91038]
[1777995401618,47.75,81617.7,0.0,0.97797,2e-05,2.91238]
[1777995402163,47.75,81617.7,0.0,0.97797,2e-05,2.91238]
[1777995402626,47.75,81623.58,0.0,0.97808,2e-05,2.89967]
[1777995403639,47.75,81628.61,0.0,0.97818,2e-05,2.88887]
[1777995404575,47.75,81628.61,0.0,0.97818,2e-05,2.88887]
[1777995404654,47.75,81628.61,0.0,0.97818,2e-05,2.88887]
[1777995404647,47.75,81632.47,0.0,0.97825,2e-05,2.88066]
[1777995404827,47.75,81632.47,0.0,0.97825,2e-05,2.88066]
[1777995405655,47.76,81634.59,0.0,0.97829,2e-05,2.87623]
[1777995407669,47.76,81639.71,0.0,0.97839,2e-05,2.86552]
[1777995412705,47.76,81639.3,0.0,0.97838,2e-05,2.86729]
[1777995417739,47.76,81638.85,0.0,0.97836,2e-05,2.86914]
[1777995419408,47.76,81638.85,0.0,0.97836,2e-05,2.86914]
[1777995419466,47.76,81638.85,0.0,0.97836,2e-05,2.86914]
[1777995419580,47.76,81638.85,0.0,0.97836,2e-05,2.86914]
[1777995419670,47.77,81638.09,0.0,0.97834,2e-05,2.87112]
[1777995424911,47.77,81640.09,0.0,0.97837,2e-05,2.86751]
[1777995424988,47.77,81640.09,0.0,0.97837,2e-05,2.86751]
[1777995425079,47.77,81640.09,0.0,0.97837,2e-05,2.86751]
[1777995425330,47.77,81640.09,0.0,0.97837,2e-05,2.86751]
[1777995425362,47.77,81636.49,0.0,0.9783,2e-05,2.87561]
[1777995425796,47.77,81631.99,0.0,0.97821,2e-05,2.88534]
[1777995431098,47.77,81630.77,0.0,0.97818,2e-05,2.88855]
[1777995431189,47.77,81630.77,0.0,0.97818,2e-05,2.88855]
[1777995431325,47.77,81630.77,0.0,0.97818,2e-05,2.88855]
[1777995431363,47.77,81626.76,0.0,0.9781,2e-05,2.89751]
[1777995432847,47.77,81632.14,0.0,0.97821,2e-05,2.88599]
[1777995434861,47.77,81628.72,0.0,0.97814,2e-05,2.8937]
[1777995436644,47.77,81628.72,0.0,0.97814,2e-05,2.8937]
[1777995436674,47.78,81624.66,0.0,0.97805,2e-05,2.90277]
[1777995436739,47.78,81624.66,0.0,0.97805,2e-05,2.90277]
[1777995436823,47.78,81624.66,0.0,0.97805,2e-05,2.90277]
[1777995436940,47.78,81624.66,0.0,0.97805,2e-05,2.90277]
[1777995437065,47.78,81624.66,0.0,0.97805,2e-05,2.90277]
[1777995437079,47.78,81624.66,0.0,0.97805,2e-05,2.90277]
[1777995437137,47.78,81624.18,0.0,0.97804,2e-05,2.90381]
[1777995442917,47.78,81627.86,0.0,0.97811,2e-05,2.89654]
[1777995444703,47.78,81627.86,0.0,0.97811,2e-05,2.89654]
[1777995444724,47.78,81628.43,0.0,0.97812,2e-05,2.89543]
[1777995444826,47.78,81628.43,0.0,0.97812,2e-05,2.89543]
[1777995444835,47.78,81628.43,0.0,0.97812,2e-05,2.89543]
[1777995444942,47.78,81628.43,0.0,0.97812,2e-05,2.89543]
[1777995445076,47.78,81628.43,0.0,0.97812,2e-05,2.89543]
[1777995445150,47.78,81628.28,0.0,0.97812,2e-05,2.89589]
[1777995450973,47.78,81627.35,0.0,0.97809,2e-05,2.89871]
[1777995456645,47.79,81630.85,0.0,0.97818,2e-05,2.88868]
[1777995456646,47.79,81631.67,0.0,0.97819,2e-05,2.88721]
[1777995456749,47.79,81631.67,0.0,0.97819,2e-05,2.88721]
[1777995456825,47.79,81631.67,0.0,0.97819,2e-05,2.88721]
[1777995457017,47.79,81632.08,0.0,0.9782,2e-05,2.88632]
[1777995462052,47.79,81632.3,0.0,0.9782,2e-05,2.88662]
[1777995464066,47.79,81637.8,0.0,0.9783,2e-05,2.87504]
[1777995464773,47.79,81637.8,0.0,0.9783,2e-05,2.87504]
[1777995464827,47.79,81637.8,0.0,0.9783,2e-05,2.87504]
[1777995464953,47.79,81637.8,0.0,0.9783,2e-05,2.87504]
[1777995465073,47.79,81645.18,0.0,0.97844,2e-05,2.8593]
[1777995467087,47.79,81647.03,0.0,0.97848,2e-05,2.8557]
[1777995471618,47.8,81647.9,0.0,0.97849,2e-05,2.85444]
[1777995471666,47.8,81647.9,0.0,0.97849,2e-05,2.85444]
[1777995471677,47.8,81647.72,0.0,0.97848,2e-05,2.85523]
[1777995471826,47.8,81647.72,0.0,0.97848,2e-05,2.85523]
[1777995477227,47.8,81645.6,0.0,0.97843,2e-05,2.86057]
[1777995481661,47.8,81648.53,0.0,0.97848,2e-05,2.85504]
[1777995481677,47.81,81648.62,0.0,0.97848,2e-05,2.85524]
[1777995481779,47.81,81648.62,0.0,0.97848,2e-05,2.85524]
[1777995481826,47.81,81648.62,0.0,0.97848,2e-05,2.85524]
[1777995482194,47.81,81647.51,0.0,0.97846,2e-05,2.85762]
[1777995487229,47.81,81646.8,0.0,0.97844,2e-05,2.86009]
[1777995493272,47.81,81655.27,0.0,0.97859,2e-05,2.84323]
[1777995494582,47.81,81655.27,0.0,0.97859,2e-05,2.84323]
[1777995494632,47.81,81655.27,0.0,0.97859,2e-05,2.84323]
[1777995494753,47.81,81655.27,0.0,0.97859,2e-05,2.84323]
[1777995494677,47.82,81657.35,0.0,0.97863,2e-05,2.839]
[1777995494829,47.82,81657.35,0.0,0.97863,2e-05,2.839]
[1777995495286,47.82,81657.39,0.0,0.97863,2e-05,2.83913]
[1777995500321,47.82,81660.62,0.0,0.97868,2e-05,2.83331]
[1777995501327,47.82,81664.46,0.0,0.97875,2e-05,2.82536]
[1777995502334,47.82,81673.76,0.0,0.97893,2e-05,2.80586]
[1777995503342,47.82,81675.22,0.0,0.97895,2e-05,2.80305]
[1777995504394,47.82,81675.22,0.0,0.97895,2e-05,2.80305]
[1777995504418,47.82,81675.22,0.0,0.97895,2e-05,2.80305]
[1777995504583,47.82,81675.22,0.0,0.97895,2e-05,2.80305]
[1777995504598,47.83,81674.32,0.0,0.97893,2e-05,2.80522]
[1777995508377,47.83,81667.07,0.0,0.97879,2e-05,2.82166]
[1777995510427,47.83,81667.57,0.0,0.97879,2e-05,2.82083]
[1777995510544,47.83,81667.57,0.0,0.97879,2e-05,2.82083]
[1777995510582,47.83,81667.57,0.0,0.97879,2e-05,2.82083]
[1777995510646,47.83,81663.37,0.0,0.97871,2e-05,2.83]
[1777995516433,47.84,81663.81,0.0,0.97873,2e-05,2.82742]
[1777995521468,47.84,81655.23,0.0,0.97855,2e-05,2.84681]
[1777995522475,47.84,81651.98,0.0,0.97849,2e-05,2.85395]
[1777995523217,47.84,81651.98,0.0,0.97849,2e-05,2.85395]
[1777995523311,47.84,81651.98,0.0,0.97849,2e-05,2.85395]
[1777995523326,47.84,81651.98,0.0,0.97849,2e-05,2.85395]
[1777995523481,47.84,81650.24,0.0,0.97845,2e-05,2.85786]
[1777995525496,47.84,81647.04,0.0,0.97839,2e-05,2.86505]
[1777995530577,47.85,81649.39,0.0,0.97842,2e-05,2.86193]
[1777995530627,47.85,81649.39,0.0,0.97842,2e-05,2.86193]
[1777995530726,47.85,81649.68,0.0,0.97842,2e-05,2.86146]
[1777995530824,47.85,81649.68,0.0,0.97842,2e-05,2.86146]
[1777995536779,47.86,81649.39,0.0,0.97841,2e-05,2.86288]
[1777995542615,47.86,81645.75,0.0,0.97833,2e-05,2.87179]
[1777995543119,47.86,81645.75,0.0,0.97833,2e-05,2.87179]
[1777995543229,47.86,81645.75,0.0,0.97833,2e-05,2.87179]
[1777995543328,47.86,81645.75,0.0,0.97833,2e-05,2.87179]
[1777995543622,47.86,81637.24,0.0,0.97816,2e-05,2.8903]
[1777995544629,47.86,81624.39,0.0,0.9779,2e-05,2.91831]
[1777995545635,47.86,81619.15,0.0,0.9778,2e-05,2.9298]
[1777995546643,47.86,81616.35,0.0,0.97774,2e-05,2.93596]
[1777995548984,47.86,81618.31,0.0,0.97778,2e-05,2.93174]
[1777995549042,47.86,81618.31,0.0,0.97778,2e-05,2.93174]
[1777995549076,47.86,81618.31,0.0,0.97778,2e-05,2.93174]
[1777995549664,47.86,81618.78,0.0,0.97779,2e-05,2.93075]
[1777995554699,47.86,81617.52,0.0,0.97776,2e-05,2.93372]
[1777995555706,47.86,81628.15,0.0,0.97797,2e-05,2.91057]
[1777995556545,47.86,81628.15,0.0,0.97797,2e-05,2.91057]
[1777995556786,47.86,81630.75,0.0,0.97802,2e-05,2.905]
[1777995557719,47.86,81634.87,0.0,0.97811,2e-05,2.89616]
[1777995558444,47.86,81634.87,0.0,0.97811,2e-05,2.89616]
[1777995558525,47.86,81634.87,0.0,0.97811,2e-05,2.89616]
[1777995558576,47.86,81634.87,0.0,0.97811,2e-05,2.89616]
[1777995558727,47.87,81634.69,0.0,0.9781,2e-05,2.89665]
[1777995561748,47.87,81630.95,0.0,0.97802,2e-05,2.90508]
[1777995561877,47.87,81630.95,0.0,0.97802,2e-05,2.90508]
[1777995561968,47.87,81630.95,0.0,0.97802,2e-05,2.90508]
[1777995562018,47.87,81630.95,0.0,0.97802,2e-05,2.90508]
[1777995562755,47.87,81625.22,0.0,0.97791,2e-05,2.91764]
[1777995567790,47.87,81624.48,0.0,0.97789,2e-05,2.91961]
[1777995570811,47.87,81617.67,0.0,0.97775,2e-05,2.9347]
[1777995571723,47.87,81617.67,0.0,0.97775,2e-05,2.9347]
[1777995571785,47.87,81617.67,0.0,0.97775,2e-05,2.9347]
[1777995571831,47.87,81617.67,0.0,0.97775,2e-05,2.9347]
[1777995571818,47.87,81620.58,0.0,0.97783,2e-05,2.92538]
[1777995576853,47.87,81621.02,0.0,0.97784,2e-05,2.92478]
[1777995578487,47.87,81621.02,0.0,0.97784,2e-05,2.92478]
[1777995578576,47.87,81621.02,0.0,0.97784,2e-05,2.92478]
[1777995578597,47.87,81621.02,0.0,0.97784,2e-05,2.92478]
[1777995578714,47.87,81621.02,0.0,0.97784,2e-05,2.92478]
[1777995578835,47.87,81621.02,0.0,0.97784,2e-05,2.92478]
[1777995578805,47.87,81621.02,0.0,0.97784,2e-05,2.92493]
[1777995580881,47.87,81605.48,0.0,0.97753,2e-05,2.95914]
[1777995582347,47.87,81605.48,0.0,0.97753,2e-05,2.95914]
[1777995582444,47.87,81605.48,0.0,0.97753,2e-05,2.95914]
[1777995582576,47.87,81605.48,0.0,0.97753,2e-05,2.95914]
[1777995582643,47.87,81601.6,0.0,0.97745,2e-05,2.96771]
[1777995587931,47.87,81600.36,0.0,0.97742,2e-05,2.97045]
[1777995589946,47.87,81591.13,0.0,0.97723,2e-05,2.99087]
[1777995590953,47.87,81586.79,0.0,0.97715,2e-05,3.00048]
[1777995592470,47.87,81586.79,0.0,0.97715,2e-05,3.00048]
[1777995592556,47.87,81586.79,0.0,0.97715,2e-05,3.00048]
[1777995592576,47.87,81586.79,0.0,0.97715,2e-05,3.00048]
[1777995592670,47.87,81586.79,0.0,0.97715,2e-05,3.00048]
[1777995592779,47.87,81586.79,0.0,0.97715,2e-05,3.00048]
[1777995592826,47.87,81586.79,0.0,0.97715,2e-05,3.00048]
[1777995592859,47.87,81586.54,0.0,0.97714,2e-05,3.00091]
[1777995592882,47.87,81586.54,0.0,0.97714,2e-05,3.00091]
[1777995592987,47.87,81586.54,0.0,0.97714,2e-05,3.00091]
[1777995593076,47.87,81586.54,0.0,0.97714,2e-05,3.00091]
[1777995593103,47.87,81586.54,0.0,0.97714,2e-05,3.00091]
[1777995593651,47.87,81586.54,0.0,0.97714,2e-05,3.00091]
[1777995593704,47.87,81586.54,0.0,0.97714,2e-05,3.00091]
[1777995593759,47.87,81586.69,0.0,0.97715,2e-05,3.00051]
[1777995593980,47.87,81591.87,0.0,0.97725,2e-05,2.989]
[1777995594987,47.87,81598.01,0.0,0.97738,2e-05,2.97535]
[1777995596093,47.87,81598.01,0.0,0.97738,2e-05,2.97535]
[1777995596154,47.87,81598.01,0.0,0.97738,2e-05,2.97535]
[1777995596176,47.87,81600.32,0.0,0.97742,2e-05,2.97023]
[1777995599593,47.87,81601.14,0.0,0.97744,2e-05,2.96839]
[1777995599829,47.87,81601.14,0.0,0.97744,2e-05,2.96839]
[1777995599858,47.87,81601.14,0.0,0.97744,2e-05,2.96839]
[1777995599967,47.87,81601.17,0.0,0.97744,2e-05,2.96831]
[1777995600074,47.87,81601.17,0.0,0.97744,2e-05,2.96831]
[1777995600159,47.87,81601.17,0.0,0.97744,2e-05,2.96831]
[1777995600329,47.87,81601.17,0.0,0.97744,2e-05,2.96831]
[1777995600576,47.87,81601.17,0.0,0.97744,2e-05,2.96831]
[1777995600719,47.87,81601.17,0.0,0.97744,2e-05,2.96831]
[1777995600825,47.87,81601.17,0.0,0.97744,2e-05,2.96831]
[1777995600754,47.87,81605.84,0.0,0.97754,2e-05,2.95803]
[1777995601075,47.87,81605.84,0.0,0.97754,2e-05,2.95803]
[1777995601163,47.87,81605.84,0.0,0.97754,2e-05,2.95803]
[1777995601325,47.87,81605.84,0.0,0.97754,2e-05,2.95803]
[1777995601588,47.87,81605.84,0.0,0.97754,2e-05,2.95803]
[1777995601702,47.87,81605.84,0.0,0.97754,2e-05,2.95803]
[1777995601843,47.87,81605.84,0.0,0.97754,2e-05,2.95803]
[1777995601785,47.87,81613.25,0.0,0.97768,2e-05,2.94179]
[1777995602083,47.87,81613.25,0.0,0.97768,2e-05,2.94179]
[1777995602196,47.87,81613.25,0.0,0.97768,2e-05,2.94179]
[1777995602313,47.87,81613.25,0.0,0.97768,2e-05,2.94179]
[1777995602383,47.87,81613.25,0.0,0.97768,2e-05,2.94179]
[1777995602681,47.87,81613.25,0.0,0.97768,2e-05,2.94179]
[1777995602827,47.87,81613.25,0.0,0.97768,2e-05,2.94179]
[1777995602834,47.87,81616.0,0.0,0.97774,2e-05,2.93581]
[1777995603017,47.87,81616.0,0.0,0.97774,2e-05,2.93581]
[1777995603049,47.87,81623.78,0.0,0.97789,2e-05,2.91882]
[1777995604055,47.87,81629.98,0.0,0.97802,2e-05,2.90541]
[1777995605062,47.87,81631.16,0.0,0.97804,2e-05,2.90295]
[1777995609876,47.87,81630.65,0.0,0.97803,2e-05,2.90439]
[1777995610080,47.87,81630.65,0.0,0.97803,2e-05,2.90439]
[1777995610324,47.87,81630.65,0.0,0.97803,2e-05,2.90439]
[1777995610426,47.87,81631.41,0.0,0.97804,2e-05,2.90295]
[1777995611105,47.87,81624.8,0.0,0.97791,2e-05,2.91743]
[1777995615133,47.88,81623.74,0.0,0.97788,2e-05,2.92008]
[1777995618154,47.88,81622.12,0.0,0.97785,2e-05,2.92387]
[1777995619160,47.88,81620.8,0.0,0.97782,2e-05,2.92683]
[1777995620677,47.88,81615.38,0.0,0.97771,2e-05,2.93881]
[1777995621609,47.88,81615.38,0.0,0.97771,2e-05,2.93881]
[1777995621826,47.88,81615.38,0.0,0.97771,2e-05,2.93881]
[1777995621661,47.88,81611.84,0.0,0.97764,2e-05,2.94661]
[1777995622074,47.88,81611.84,0.0,0.97764,2e-05,2.94661]
[1777995622182,47.88,81611.1,0.0,0.97762,2e-05,2.94824]
[1777995623189,47.88,81609.4,0.0,0.97759,2e-05,2.95201]
[1777995624196,47.88,81607.0,0.0,0.97754,2e-05,2.95732]
[1777995625203,47.88,81604.41,0.0,0.97749,2e-05,2.96305]
[1777995627217,47.88,81606.25,0.0,0.97753,2e-05,2.95902]
[1777995630239,47.88,81604.01,0.0,0.97748,2e-05,2.96401]
[1777995631246,47.88,81602.97,0.0,0.97748,2e-05,2.96329]
[1777995635274,47.88,81604.12,0.0,0.9775,2e-05,2.96081]
[1777995638295,47.88,81605.22,0.0,0.97753,2e-05,2.95843]
[1777995642323,47.88,81604.2,0.0,0.9775,2e-05,2.96077]
[1777995645345,47.88,81601.2,0.0,0.97744,2e-05,2.96744]
[1777995646352,47.88,81602.17,0.0,0.97746,2e-05,2.96532]
[1777995647359,47.88,81603.47,0.0,0.97749,2e-05,2.96246]
[1777995649372,47.88,81604.71,0.0,0.97751,2e-05,2.95975]
[1777995650380,47.88,81606.3,0.0,0.97755,2e-05,2.95627]
[1777995652394,47.88,81605.32,0.0,0.97753,2e-05,2.95847]
[1777995653401,47.88,81606.24,0.0,0.97754,2e-05,2.95647]
[1777995658436,47.88,81609.23,0.0,0.9776,2e-05,2.95004]
[1777995659443,47.88,81613.99,0.0,0.9777,2e-05,2.93963]
[1777995662464,47.88,81616.39,0.0,0.97774,2e-05,2.93449]
[1777995663472,47.88,81619.85,0.0,0.97781,2e-05,2.92704]
[1777995664479,47.88,81622.01,0.0,0.97786,2e-05,2.9224]
[1777995666494,47.88,81620.98,0.0,0.97783,2e-05,2.92482]
[1777995667501,47.88,81615.38,0.0,0.97772,2e-05,2.93714]
[1777995668507,47.88,81612.06,0.0,0.97765,2e-05,2.94447]
[1777995669515,47.88,81609.6,0.0,0.9776,2e-05,2.94991]
[1777995670522,47.88,81607.0,0.0,0.97755,2e-05,2.95566]
[1777995671528,47.88,81605.53,0.0,0.97752,2e-05,2.95892]
[1777995672535,47.88,81601.08,0.0,0.97743,2e-05,2.96874]
[1777995673544,47.88,81592.73,0.0,0.97726,2e-05,2.98722]
[1777995674551,47.88,81583.44,0.0,0.97707,2e-05,3.00784]
[1777995675558,47.88,81583.77,0.0,0.97708,2e-05,3.00703]
[1777995676076,47.88,81583.77,0.0,0.97708,2e-05,3.00703]
[1777995677592,47.88,81583.46,0.0,0.97707,2e-05,3.00765]
[1777995679577,47.88,81582.29,0.0,0.97705,2e-05,3.0101]
[1777995679586,47.88,81582.28,0.0,0.97705,2e-05,3.01005]
[1777995680702,47.88,81582.28,0.0,0.97705,2e-05,3.01005]
[1777995680828,47.88,81582.28,0.0,0.97705,2e-05,3.01005]
[1777995680929,47.88,81584.82,0.0,0.9771,2e-05,3.0043]
[1777995681600,47.88,81591.38,0.0,0.97724,2e-05,2.98965]
[1777995682607,47.88,81595.35,0.0,0.97732,2e-05,2.9808]
[1777995684490,47.88,81596.31,0.0,0.97734,2e-05,2.97864]
[1777995684575,47.88,81596.31,0.0,0.97734,2e-05,2.97864]
[1777995684606,47.88,81596.31,0.0,0.97734,2e-05,2.97864]
[1777995684825,47.88,81596.31,0.0,0.97734,2e-05,2.97864]
[1777995689705,47.88,81597.53,0.0,0.97737,2e-05,2.97581]
[1777995689816,47.88,81597.53,0.0,0.97737,2e-05,2.97581]
[1777995689826,47.88,81597.53,0.0,0.97737,2e-05,2.97581]
[1777995689862,47.88,81598.43,0.0,0.97739,2e-05,2.9738]
[1777995696707,47.88,81598.39,0.0,0.97741,2e-05,2.97074]
[1777995699023,47.88,81598.09,0.0,0.9774,2e-05,2.97137]
[1777995699076,47.88,81598.09,0.0,0.9774,2e-05,2.97137]
[1777995699139,47.88,81598.09,0.0,0.9774,2e-05,2.97137]
[1777995699289,47.88,81598.09,0.0,0.9774,2e-05,2.97137]
[1777995699329,47.88,81598.09,0.0,0.9774,2e-05,2.97137]
[1777995699368,47.88,81598.09,0.0,0.9774,2e-05,2.97137]
[1777995699584,47.88,81598.09,0.0,0.9774,2e-05,2.97137]
[1777995699728,47.88,81598.36,0.0,0.97741,2e-05,2.97076]
[1777995706782,47.88,81598.27,0.0,0.97741,2e-05,2.97086]
[1777995708795,47.88,81602.53,0.0,0.97749,2e-05,2.96144]
[1777995709802,47.88,81608.27,0.0,0.97761,2e-05,2.94881]
[1777995710054,47.88,81608.27,0.0,0.97761,2e-05,2.94881]
[1777995710078,47.88,81608.27,0.0,0.97761,2e-05,2.94881]
[1777995710155,47.88,81608.27,0.0,0.97761,2e-05,2.94881]
[1777995710330,47.88,81608.27,0.0,0.97761,2e-05,2.94881]
[1777995710352,47.88,81608.27,0.0,0.97761,2e-05,2.94881]
[1777995710476,47.88,81608.27,0.0,0.97761,2e-05,2.94881]
[1777995710579,47.88,81608.27,0.0,0.97761,2e-05,2.94881]
[1777995710810,47.88,81607.64,0.0,0.9776,2e-05,2.95022]
[1777995715845,47.88,81609.49,0.0,0.97763,2e-05,2.94627]
[1777995717129,47.88,81610.08,0.0,0.97764,2e-05,2.94501]
[1777995717193,47.88,81610.08,0.0,0.97764,2e-05,2.94501]
[1777995717327,47.88,81610.08,0.0,0.97764,2e-05,2.94501]
[1777995717860,47.88,81610.18,0.0,0.97764,2e-05,2.94482]
[1777995722895,47.88,81614.88,0.0,0.97774,2e-05,2.93471]
[1777995723881,47.88,81614.88,0.0,0.97774,2e-05,2.93471]
[1777995723908,47.88,81614.88,0.0,0.97774,2e-05,2.93471]
[1777995724006,47.88,81614.99,0.0,0.97774,2e-05,2.93453]
[1777995724082,47.88,81614.99,0.0,0.97774,2e-05,2.93453]
[1777995724114,47.88,81614.99,0.0,0.97774,2e-05,2.93453]
[1777995724138,47.88,81614.99,0.0,0.97774,2e-05,2.93453]
[1777995724328,47.88,81614.99,0.0,0.97774,2e-05,2.93453]
[1777995728937,47.88,81618.76,0.0,0.97781,2e-05,2.92656]
[1777995730609,47.88,81618.91,0.0,0.97781,2e-05,2.9263]
[1777995730717,47.88,81618.91,0.0,0.97781,2e-05,2.9263]
[1777995730826,47.88,81618.91,0.0,0.97781,2e-05,2.9263]
[1777995730852,47.88,81618.91,0.0,0.97781,2e-05,2.9263]
[1777995730968,47.88,81618.91,0.0,0.97781,2e-05,2.9263]
[1777995731009,47.88,81618.74,0.0,0.97781,2e-05,2.92673]
[1777995731077,47.88,81618.74,0.0,0.97781,2e-05,2.92673]
[1777995736992,47.88,81616.33,0.0,0.97776,2e-05,2.93235]
[1777995739007,47.89,81611.59,0.0,0.97766,2e-05,2.94284]
[1777995740018,47.89,81607.08,0.0,0.97757,2e-05,2.95278]
[1777995740583,47.89,81607.08,0.0,0.97757,2e-05,2.95278]
[1777995740636,47.89,81607.08,0.0,0.97757,2e-05,2.95278]
[1777995740826,47.89,81607.08,0.0,0.97757,2e-05,2.95278]
[1777995740921,47.89,81607.08,0.0,0.97757,2e-05,2.95278]
[1777995740978,47.89,81607.08,0.0,0.97757,2e-05,2.95278]
[1777995741023,47.89,81606.31,0.0,0.97756,2e-05,2.9545]
[1777995741076,47.89,81606.31,0.0,0.97756,2e-05,2.9545]
[1777995747906,47.89,81605.8,0.0,0.97755,2e-05,2.95571]
[1777995748009,47.89,81605.8,0.0,0.97755,2e-05,2.95571]
[1777995747981,47.89,81605.29,0.0,0.97753,2e-05,2.95687]
[1777995748076,47.89,81605.29,0.0,0.97753,2e-05,2.95687]
[1777995748103,47.89,81605.29,0.0,0.97753,2e-05,2.95687]
[1777995748219,47.89,81605.29,0.0,0.97753,2e-05,2.95687]
[1777995748331,47.89,81605.29,0.0,0.97753,2e-05,2.95687]
[1777995748574,47.89,81605.29,0.0,0.97753,2e-05,2.95687]
[1777995748676,47.89,81603.21,0.0,0.97749,2e-05,2.96146]
[1777995751097,47.89,81608.02,0.0,0.97761,2e-05,2.94787]
[1777995753801,47.89,81607.26,0.0,0.9776,2e-05,2.94957]
[1777995753825,47.89,81607.26,0.0,0.9776,2e-05,2.94957]
[1777995753896,47.89,81607.26,0.0,0.9776,2e-05,2.94957]
[1777995754012,47.89,81607.26,0.0,0.9776,2e-05,2.94957]
[1777995753995,47.89,81607.26,0.0,0.97759,2e-05,2.94963]
[1777995754076,47.89,81607.26,0.0,0.97759,2e-05,2.94963]
[1777995754149,47.89,81607.26,0.0,0.97759,2e-05,2.94963]
[1777995754245,47.89,81603.95,0.0,0.97753,2e-05,2.95691]
[1777995755125,47.89,81598.81,0.0,0.97742,2e-05,2.96826]
[1777995756716,47.89,81598.81,0.0,0.97742,2e-05,2.96826]
[1777995756800,47.89,81598.81,0.0,0.97742,2e-05,2.96826]
[1777995756896,47.89,81593.92,0.0,0.97733,2e-05,2.97904]
[1777995757075,47.89,81593.92,0.0,0.97733,2e-05,2.97904]
[1777995757579,47.89,81593.92,0.0,0.97733,2e-05,2.97904]
[1777995757825,47.89,81593.92,0.0,0.97733,2e-05,2.97904]
[1777995761540,47.89,81590.05,0.0,0.97725,2e-05,2.98752]
[1777995761577,47.89,81590.05,0.0,0.97725,2e-05,2.98752]
[1777995761602,47.89,81590.05,0.0,0.97725,2e-05,2.98752]
[1777995761827,47.89,81590.05,0.0,0.97725,2e-05,2.98752]
[1777995761834,47.89,81589.95,0.0,0.97725,2e-05,2.98766]
[1777995765195,47.88,81585.98,0.0,0.97717,2e-05,2.99633]
[1777995768721,47.88,81584.8,0.0,0.97714,2e-05,2.99882]
[1777995768827,47.88,81584.8,0.0,0.97714,2e-05,2.99882]
[1777995768834,47.88,81584.8,0.0,0.97714,2e-05,2.99882]
[1777995768960,47.88,81584.8,0.0,0.97714,2e-05,2.99882]
[1777995769029,47.88,81584.8,0.0,0.97714,2e-05,2.99882]
[1777995769076,47.88,81584.88,0.0,0.97715,2e-05,2.99851]
[1777995769143,47.88,81584.88,0.0,0.97715,2e-05,2.99851]
[1777995769334,47.88,81584.88,0.0,0.97715,2e-05,2.99851]
[1777995769351,47.88,81584.38,0.0,0.97714,2e-05,2.99962]
[1777995774370,47.88,81583.57,0.0,0.97712,2e-05,3.00114]
[1777995774441,47.88,81583.57,0.0,0.97712,2e-05,3.00114]
[1777995774556,47.88,81583.57,0.0,0.97712,2e-05,3.00114]
[1777995774577,47.88,81583.57,0.0,0.97712,2e-05,3.00114]
[1777995774676,47.88,81583.57,0.0,0.97712,2e-05,3.00114]
[1777995774679,47.88,81583.57,0.0,0.97712,2e-05,3.00114]
[1777995774783,47.88,81583.57,0.0,0.97712,2e-05,3.00114]
[1777995774831,47.88,81583.57,0.0,0.97712,2e-05,3.00114]
[1777995774883,47.88,81584.48,0.0,0.97714,2e-05,2.99898]
[1777995777574,47.88,81584.21,0.0,0.97714,2e-05,2.99951]
[1777995777824,47.88,81584.21,0.0,0.97714,2e-05,2.99951]
[1777995777900,47.88,81584.21,0.0,0.97714,2e-05,2.99951]
[1777995777925,47.88,81584.97,0.0,0.97715,2e-05,2.99768]
[1777995778972,47.88,81584.97,0.0,0.97715,2e-05,2.99768]
[1777995779079,47.88,81585.12,0.0,0.97716,2e-05,2.99728]
[1777995779325,47.88,81585.12,0.0,0.97716,2e-05,2.99728]
[1777995779399,47.88,81581.88,0.0,0.97709,2e-05,3.00449]
[1777995781577,47.88,81581.61,0.0,0.97709,2e-05,3.00502]
[1777995781825,47.88,81581.61,0.0,0.97709,2e-05,3.00502]
[1777995781939,47.88,81581.61,0.0,0.97709,2e-05,3.00502]
[1777995782040,47.88,81578.9,0.0,0.97703,2e-05,3.01089]
[1777995785575,47.88,81576.05,0.0,0.97698,2e-05,3.01708]
[1777995785827,47.88,81576.05,0.0,0.97698,2e-05,3.01708]
[1777995785852,47.9,81571.18,0.0,0.97682,2e-05,3.03386]
[1777995786618,47.9,81571.18,0.0,0.97682,2e-05,3.03386]
[1777995786688,47.9,81578.03,0.0,0.97696,2e-05,3.01842]
[1777995787351,47.9,81592.48,0.0,0.97726,2e-05,2.98625]
[1777995788489,47.9,81592.48,0.0,0.97726,2e-05,2.98625]
[1777995788577,47.9,81592.48,0.0,0.97726,2e-05,2.98625]
[1777995788602,47.9,81592.48,0.0,0.97726,2e-05,2.98625]
[1777995788734,47.9,81594.53,0.0,0.9773,2e-05,2.98163]
[1777995789187,47.9,81594.53,0.0,0.9773,2e-05,2.98163]
[1777995789287,47.9,81594.53,0.0,0.9773,2e-05,2.98163]
[1777995789326,47.9,81594.53,0.0,0.9773,2e-05,2.98163]
[1777995790174,47.9,81594.4,0.0,0.9773,2e-05,2.98192]
[1777995790380,47.9,81597.51,0.0,0.97736,2e-05,2.975]
[1777995791276,47.9,81597.51,0.0,0.97736,2e-05,2.975]
[1777995791324,47.9,81597.51,0.0,0.97736,2e-05,2.975]
[1777995791380,47.9,81600.53,0.0,0.97742,2e-05,2.9683]
[1777995793684,47.9,81600.4,0.0,0.97742,2e-05,2.96858]
[1777995793825,47.9,81600.4,0.0,0.97742,2e-05,2.96858]
[1777995794685,47.9,81601.19,0.0,0.97744,2e-05,2.9668]
[1777995794826,47.9,81601.19,0.0,0.97744,2e-05,2.9668]
[1777995794998,47.9,81601.19,0.0,0.97744,2e-05,2.9668]
[1777995796416,47.9,81598.39,0.0,0.97738,2e-05,2.97296]
[1777995797574,47.9,81598.39,0.0,0.97738,2e-05,2.97296]
[1777995797831,47.9,81598.39,0.0,0.97738,2e-05,2.97296]
[1777995797953,47.9,81598.39,0.0,0.97738,2e-05,2.97296]
[1777995798016,47.9,81598.39,0.0,0.97738,2e-05,2.97296]
[1777995798076,47.9,81598.39,0.0,0.97738,2e-05,2.97296]
[1777995798081,47.9,81598.39,0.0,0.97738,2e-05,2.97296]
[1777995798049,47.9,81598.6,0.0,0.97739,2e-05,2.97246]
[1777995798430,47.9,81596.85,0.0,0.97735,2e-05,2.97633]
[1777995801580,47.9,81596.81,0.0,0.97735,2e-05,2.97637]
[1777995801826,47.9,81596.81,0.0,0.97735,2e-05,2.97637]
[1777995801898,47.9,81596.81,0.0,0.97735,2e-05,2.97637]
[1777995804472,47.9,81602.14,0.0,0.97746,2e-05,2.96448]
[1777995805356,47.9,81602.14,0.0,0.97746,2e-05,2.96448]
[1777995805476,47.9,81602.14,0.0,0.97746,2e-05,2.96448]
[1777995805528,47.9,81602.14,0.0,0.97746,2e-05,2.96448]
[1777995805576,47.9,81602.14,0.0,0.97746,2e-05,2.96448]
[1777995805592,47.9,81602.14,0.0,0.97746,2e-05,2.96448]
[1777995805706,47.9,81602.14,0.0,0.97746,2e-05,2.96448]
[1777995805806,47.9,81602.14,0.0,0.97746,2e-05,2.96448]
[1777995805827,47.9,81602.14,0.0,0.97746,2e-05,2.96448]
[1777995805912,47.9,81602.14,0.0,0.97746,2e-05,2.96448]
[1777995806076,47.9,81602.14,0.0,0.97746,2e-05,2.96448]
[1777995806008,47.9,81602.98,0.0,0.97748,2e-05,2.96259]
[1777995806325,47.9,81602.98,0.0,0.97748,2e-05,2.96259]
[1777995806399,47.9,81602.98,0.0,0.97748,2e-05,2.96259]
[1777995806486,47.9,81602.29,0.0,0.97746,2e-05,2.96412]
[1777995807590,47.9,81602.29,0.0,0.97746,2e-05,2.96412]
[1777995807826,47.9,81602.29,0.0,0.97746,2e-05,2.96412]
[1777995809576,47.9,81602.46,0.0,0.97747,2e-05,2.96373]
[1777995809827,47.9,81602.46,0.0,0.97747,2e-05,2.96373]
[1777995809946,47.9,81602.46,0.0,0.97747,2e-05,2.96373]
[1777995810044,47.9,81602.43,0.0,0.97747,2e-05,2.96379]
[1777995813583,47.9,81602.5,0.0,0.97747,2e-05,2.96364]
[1777995813827,47.9,81602.5,0.0,0.97747,2e-05,2.96364]
[1777995813966,47.9,81602.5,0.0,0.97747,2e-05,2.96364]
[1777995814043,47.9,81597.91,0.0,0.9774,2e-05,2.97072]
[1777995814170,47.9,81597.91,0.0,0.9774,2e-05,2.97072]
[1777995814199,47.9,81597.91,0.0,0.9774,2e-05,2.97072]
[1777995814325,47.9,81597.91,0.0,0.9774,2e-05,2.97072]
[1777995814542,47.9,81595.01,0.0,0.97734,2e-05,2.97713]
[1777995817578,47.9,81595.09,0.0,0.97734,2e-05,2.97692]
[1777995817829,47.9,81595.09,0.0,0.97734,2e-05,2.97692]
[1777995817885,47.9,81595.09,0.0,0.97734,2e-05,2.97692]
[1777995817999,47.9,81595.09,0.0,0.97734,2e-05,2.97692]
[1777995818075,47.9,81595.09,0.0,0.97734,2e-05,2.97692]
[1777995818104,47.9,81595.09,0.0,0.97734,2e-05,2.97692]
[1777995818010,47.9,81594.59,0.0,0.97733,2e-05,2.97798]
[1777995818128,47.9,81594.59,0.0,0.97733,2e-05,2.97798]
[1777995818323,47.9,81594.59,0.0,0.97733,2e-05,2.97798]
[1777995818409,47.9,81594.59,0.0,0.97733,2e-05,2.97798]
[1777995818624,47.9,81594.59,0.0,0.97733,2e-05,2.97798]
[1777995818743,47.9,81594.59,0.0,0.97733,2e-05,2.97798]
[1777995818828,47.9,81594.59,0.0,0.97733,2e-05,2.97798]
[1777995818857,47.9,81594.59,0.0,0.97733,2e-05,2.97798]
[1777995819075,47.9,81594.59,0.0,0.97733,2e-05,2.97798]
[1777995819077,47.9,81589.34,0.0,0.97722,2e-05,2.98958]
[1777995819328,47.9,81589.34,0.0,0.97722,2e-05,2.98958]
[1777995819441,47.9,81589.34,0.0,0.97722,2e-05,2.98958]
[1777995821579,47.9,81587.51,0.0,0.97719,2e-05,2.9936]
[1777995821827,47.9,81587.51,0.0,0.97719,2e-05,2.9936]
[1777995821919,47.9,81587.51,0.0,0.97719,2e-05,2.9936]
[1777995821965,47.9,81588.41,0.0,0.97721,2e-05,2.99149]
[1777995825581,47.9,81587.88,0.0,0.9772,2e-05,2.99251]
[1777995825826,47.9,81587.88,0.0,0.9772,2e-05,2.99251]
[1777995825907,47.9,81587.88,0.0,0.9772,2e-05,2.99251]
[1777995826032,47.9,81587.88,0.0,0.9772,2e-05,2.99251]
[1777995826075,47.9,81587.88,0.0,0.9772,2e-05,2.99251]
[1777995825926,47.9,81587.88,0.0,0.9772,2e-05,2.99246]
[1777995826179,47.9,81587.88,0.0,0.9772,2e-05,2.99246]
[1777995826626,47.9,81587.71,0.0,0.97719,2e-05,2.99278]
[1777995829580,47.9,81587.68,0.0,0.97719,2e-05,2.99273]
[1777995829696,47.9,81587.68,0.0,0.97719,2e-05,2.99273]
[1777995829808,47.9,81587.68,0.0,0.97719,2e-05,2.99273]
[1777995829826,47.9,81587.68,0.0,0.97719,2e-05,2.99273]
[1777995829944,47.9,81587.68,0.0,0.97719,2e-05,2.99273]
[1777995830075,47.9,81587.68,0.0,0.97719,2e-05,2.99273]
[1777995830031,47.9,81588.2,0.0,0.9772,2e-05,2.99152]
[1777995830329,47.9,81588.2,0.0,0.9772,2e-05,2.99152]
[1777995830362,47.9,81588.2,0.0,0.9772,2e-05,2.99152]
[1777995833577,47.9,81587.09,0.0,0.97718,2e-05,2.99382]
[1777995833642,47.9,81587.09,0.0,0.97718,2e-05,2.99382]
[1777995833760,47.9,81587.09,0.0,0.97718,2e-05,2.99382]
[1777995833830,47.9,81587.09,0.0,0.97718,2e-05,2.99382]
[1777995833949,47.9,81587.09,0.0,0.97718,2e-05,2.99382]
[1777995834058,47.9,81587.09,0.0,0.97718,2e-05,2.99382]
[1777995834074,47.9,81587.09,0.0,0.97718,2e-05,2.99382]
[1777995834044,47.9,81583.98,0.0,0.97712,2e-05,3.00068]
[1777995834171,47.9,81583.98,0.0,0.97712,2e-05,3.00068]
[1777995834683,47.9,81582.81,0.0,0.9771,2e-05,3.00322]
[1777995837577,47.9,81581.97,0.0,0.97708,2e-05,3.00494]
[1777995837825,47.9,81581.97,0.0,0.97708,2e-05,3.00494]
[1777995837946,47.9,81581.97,0.0,0.97708,2e-05,3.00494]
[1777995838042,47.9,81581.86,0.0,0.97708,2e-05,3.00511]
[1777995839717,47.9,81584.84,0.0,0.97714,2e-05,2.99833]
[1777995840353,47.9,81584.84,0.0,0.97714,2e-05,2.99833]
[1777995841580,47.89,81585.56,0.0,0.97716,2e-05,2.99666]
[1777995841828,47.89,81585.56,0.0,0.97716,2e-05,2.99666]
[1777995841922,47.89,81585.56,0.0,0.97716,2e-05,2.99666]
[1777995842027,47.89,81585.56,0.0,0.97716,2e-05,2.99666]
[1777995842075,47.89,81585.56,0.0,0.97716,2e-05,2.99666]
[1777995844753,47.89,81589.7,0.0,0.97724,2e-05,2.98724]
[1777995845809,47.89,81589.7,0.0,0.97724,2e-05,2.98724]
[1777995845825,47.89,81589.7,0.0,0.97724,2e-05,2.98724]
[1777995845832,47.89,81589.7,0.0,0.97724,2e-05,2.98724]
[1777995846076,47.89,81589.7,0.0,0.97724,2e-05,2.98724]
[1777995845902,47.89,81591.7,0.0,0.97729,2e-05,2.98277]
[1777995846163,47.89,81591.7,0.0,0.97729,2e-05,2.98277]
[1777995846767,47.89,81595.85,0.0,0.97737,2e-05,2.97354]
[1777995848141,47.89,81595.85,0.0,0.97737,2e-05,2.97354]
[1777995847774,47.89,81597.81,0.0,0.97741,2e-05,2.96919]
[1777995848325,47.89,81597.81,0.0,0.97741,2e-05,2.96919]
[1777995848358,47.89,81597.81,0.0,0.97741,2e-05,2.96919]
[1777995848483,47.89,81597.81,0.0,0.97741,2e-05,2.96919]
[1777995848576,47.89,81597.81,0.0,0.97741,2e-05,2.96919]
[1777995848583,47.89,81597.81,0.0,0.97741,2e-05,2.96919]
[1777995848687,47.89,81597.81,0.0,0.97741,2e-05,2.96919]
[1777995848827,47.89,81597.81,0.0,0.97741,2e-05,2.96919]
[1777995848907,47.89,81597.81,0.0,0.97741,2e-05,2.96919]
[1777995849022,47.89,81597.81,0.0,0.97741,2e-05,2.96919]
[1777995849078,47.89,81597.81,0.0,0.97741,2e-05,2.96919]
[1777995849189,47.89,81597.81,0.0,0.97741,2e-05,2.96918]
[1777995851580,47.89,81597.14,0.0,0.9774,2e-05,2.97064]
[1777995851826,47.89,81597.14,0.0,0.9774,2e-05,2.97064]
[1777995851942,47.89,81597.14,0.0,0.9774,2e-05,2.97064]
[1777995855580,47.89,81597.73,0.0,0.97741,2e-05,2.96928]
[1777995855825,47.89,81597.73,0.0,0.97741,2e-05,2.96928]
[1777995855938,47.89,81597.73,0.0,0.97741,2e-05,2.96928]
[1777995859575,47.89,81597.52,0.0,0.97741,2e-05,2.9697]
[1777995861576,47.89,81597.46,0.0,0.9774,2e-05,2.96979]
[1777995861688,47.89,81597.46,0.0,0.9774,2e-05,2.96979]
[1777995865576,47.89,81597.23,0.0,0.9774,2e-05,2.97025]
[1777995865825,47.89,81597.23,0.0,0.9774,2e-05,2.97025]
[1777995865897,47.89,81597.23,0.0,0.9774,2e-05,2.97025]
[1777995866009,47.89,81597.23,0.0,0.9774,2e-05,2.97025]
[1777995867074,47.89,81597.25,0.0,0.9774,2e-05,2.97017]
[1777995868921,47.89,81603.25,0.0,0.97752,2e-05,2.9569]
[1777995869989,47.89,81603.25,0.0,0.97752,2e-05,2.9569]
[1777995870123,47.89,81606.55,0.0,0.97759,2e-05,2.94965]
[1777995870935,47.89,81611.17,0.0,0.97768,2e-05,2.93954]
[1777995871942,47.89,81615.42,0.0,0.97779,2e-05,2.92726]
[1777995874963,47.89,81621.96,0.0,0.97792,2e-05,2.91318]
[1777995879997,47.9,81622.21,0.0,0.97792,2e-05,2.91307]
[1777995885033,47.9,81621.05,0.0,0.97789,2e-05,2.916]
[1777995887047,47.9,81624.08,0.0,0.97795,2e-05,2.90956]
[1777995888054,47.9,81626.9,0.0,0.978,2e-05,2.90352]
[1777995893089,47.9,81626.4,0.0,0.97799,2e-05,2.90508]
[1777995897117,47.9,81628.11,0.0,0.97802,2e-05,2.90173]
[1777995898125,47.9,81630.05,0.0,0.97806,2e-05,2.89762]
[1777995903160,47.9,81630.13,0.0,0.97806,2e-05,2.89799]
[1777995908195,47.91,81630.12,0.0,0.97805,2e-05,2.89856]
[1777995909202,47.91,81632.93,0.0,0.9781,2e-05,2.89258]
[1777995914237,47.91,81633.18,0.0,0.9781,2e-05,2.89266]
[1777995916250,47.91,81631.4,0.0,0.97807,2e-05,2.89675]
[1777995921286,47.91,81630.15,0.0,0.97804,2e-05,2.90003]
[1777995922293,47.91,81627.59,0.0,0.97799,2e-05,2.90569]
[1777995927334,47.92,81617.87,0.0,0.97779,2e-05,2.92737]
[1777995928340,47.92,81612.43,0.0,0.97768,2e-05,2.93933]
[1777995929347,47.95,81609.94,0.0,0.97756,2e-05,2.95227]
[1777995931099,47.95,81609.94,0.0,0.97756,2e-05,2.95227]
[1777995931200,47.95,81609.94,0.0,0.97756,2e-05,2.95227]
[1777995931168,47.98,81609.55,0.0,0.97751,2e-05,2.95733]
[1777995931312,47.98,81609.55,0.0,0.97751,2e-05,2.95733]
[1777995931534,47.98,81609.55,0.0,0.97751,2e-05,2.95733]
[1777995931649,47.98,81609.55,0.0,0.97751,2e-05,2.95733]
[1777995931750,48.0,81608.23,0.0,0.97742,2e-05,2.96731]
[1777995932368,48.0,81610.72,0.0,0.97747,2e-05,2.96183]
[1777995935088,48.0,81612.0,0.0,0.9775,2e-05,2.95901]
[1777995935325,48.06,81612.24,0.0,0.97737,2e-05,2.97251]
[1777995935437,48.06,81612.24,0.0,0.97737,2e-05,2.97251]
[1777995935576,48.06,81612.24,0.0,0.97737,2e-05,2.97251]
[1777995935824,48.06,81612.24,0.0,0.97737,2e-05,2.97251]
[1777995935937,48.06,81612.24,0.0,0.97737,2e-05,2.97251]
[1777995936075,48.06,81612.24,0.0,0.97737,2e-05,2.97251]
[1777995936176,48.09,81612.23,0.0,0.97731,2e-05,2.97933]
[1777995936324,48.09,81612.23,0.0,0.97731,2e-05,2.97933]
[1777995937098,48.09,81612.23,0.0,0.97731,2e-05,2.97933]
[1777995937104,48.12,81610.6,0.0,0.97722,2e-05,2.98954]
[1777995939416,48.17,81613.39,0.0,0.97716,2e-05,2.99619]
[1777995944237,48.25,81613.74,0.0,0.977,2e-05,3.01407]
[1777995943445,48.27,81612.4,0.0,0.97692,2e-05,3.02303]
[1777995944327,48.27,81612.4,0.0,0.97692,2e-05,3.02303]
[1777995944575,48.27,81612.4,0.0,0.97692,2e-05,3.02303]
[1777995944603,48.29,81610.54,0.0,0.97683,2e-05,3.03298]
[1777995946466,48.3,81609.58,0.0,0.9768,2e-05,3.03625]
[1777995950493,48.31,81611.36,0.0,0.97681,2e-05,3.03452]
[1777995951501,48.31,81619.89,0.0,0.97698,2e-05,3.01615]
[1777995952508,48.31,81623.41,0.0,0.97705,2e-05,3.00824]
[1777995953515,48.31,81622.46,0.0,0.97704,2e-05,3.01023]
[1777995954522,48.31,81623.32,0.0,0.97705,2e-05,3.00822]
[1777995957543,48.31,81625.15,0.0,0.97709,2e-05,3.00385]
[1777995958550,48.31,81624.12,0.0,0.97707,2e-05,3.00602]
[1777995960564,48.31,81623.1,0.0,0.97706,2e-05,3.00806]
[1777995961572,48.31,81624.24,0.0,0.97708,2e-05,3.00543]
[1777995962579,48.31,81625.14,0.0,0.9771,2e-05,3.00333]
[1777995967613,48.3,81624.5,0.0,0.97709,2e-05,3.00425]
[1777995970635,48.3,81625.47,0.0,0.97711,2e-05,3.00182]
[1777995971642,48.3,81636.03,0.0,0.97733,2e-05,2.97848]
[1777995973656,48.3,81636.72,0.0,0.97734,2e-05,2.97681]
[1777995974663,48.3,81639.19,0.0,0.97739,2e-05,2.97135]
[1777995977891,48.3,81639.4,0.0,0.9774,2e-05,2.97079]
[1777995977951,48.3,81644.62,0.0,0.9775,2e-05,2.95929]
[1777995978631,48.3,81644.62,0.0,0.9775,2e-05,2.95929]
[1777995978698,48.3,81655.04,0.0,0.97771,2e-05,2.9366]
[1777995980048,48.3,81660.57,0.0,0.97782,2e-05,2.92461]
[1777995983734,48.3,81659.71,0.0,0.9778,2e-05,2.92658]
[1777995984741,48.3,81658.72,0.0,0.97778,2e-05,2.92875]
[1777995985748,48.3,81656.45,0.0,0.97774,2e-05,2.93373]
[1777995986754,48.3,81657.57,0.0,0.97776,2e-05,2.9313]
[1777995987761,48.3,81656.22,0.0,0.97773,2e-05,2.93426]
[1777995989293,48.3,81657.69,0.0,0.97776,2e-05,2.93108]
[1777995989776,48.3,81659.25,0.0,0.97779,2e-05,2.92772]
[1777995992796,48.3,81658.41,0.0,0.9778,2e-05,2.92659]
[1777995994810,48.3,81659.58,0.0,0.97782,2e-05,2.9241]
[1777995996825,48.3,81662.74,0.0,0.97788,2e-05,2.91731]
[1777995997832,48.3,81664.89,0.0,0.97792,2e-05,2.91271]
[1777996002866,48.3,81664.08,0.0,0.97791,2e-05,2.91465]
[1777996006895,48.3,81663.15,0.0,0.97789,2e-05,2.91679]
[1777996009916,48.3,81664.4,0.0,0.97791,2e-05,2.91417]
[1777996014951,48.3,81665.04,0.0,0.97792,2e-05,2.91295]
[1777996015958,48.3,81667.66,0.0,0.97797,2e-05,2.90733]
[1777996016965,48.3,81674.58,0.0,0.97811,2e-05,2.89249]
[1777996017972,48.3,81688.58,0.0,0.97838,2e-05,2.86263]
[1777996018979,48.31,81688.64,0.0,0.97838,2e-05,2.86262]
[1777996022000,48.31,81689.44,0.0,0.97839,2e-05,2.86126]
[1777996023007,48.31,81692.15,0.0,0.97844,2e-05,2.85561]
[1777996024019,48.31,81696.29,0.0,0.97852,2e-05,2.84694]
[1777996025026,48.31,81699.69,0.0,0.97859,2e-05,2.83988]
[1777996026033,48.31,81698.43,0.0,0.97856,2e-05,2.8427]
[1777996027089,48.31,81698.43,0.0,0.97856,2e-05,2.8427]
[1777996027183,48.31,81698.46,0.0,0.97856,2e-05,2.84278]
[1777996029054,48.31,81689.86,0.0,0.97839,2e-05,2.86133]
[1777996030061,48.31,81673.23,0.0,0.97807,2e-05,2.89701]
[1777996031068,48.31,81680.17,0.0,0.9782,2e-05,2.88218]
[1777996032075,48.31,81683.11,0.0,0.97826,2e-05,2.87598]
[1777996033082,48.31,81675.78,0.0,0.97811,2e-05,2.89176]
[1777996034089,48.31,81673.56,0.0,0.97807,2e-05,2.8966]
[1777996036103,48.31,81671.44,0.0,0.97803,2e-05,2.90127]
[1777996037110,48.31,81673.95,0.0,0.97808,2e-05,2.89593]
[1777996038118,48.31,81678.82,0.0,0.97817,2e-05,2.88555]
[1777996039125,48.31,81684.72,0.0,0.97829,2e-05,2.87302]
[1777996041139,48.31,81686.81,0.0,0.97832,2e-05,2.86877]
[1777996043152,48.32,81687.9,0.0,0.97834,2e-05,2.86668]
[1777996048188,48.32,81686.71,0.0,0.97831,2e-05,2.86984]
[1777996053223,48.32,81687.59,0.0,0.97835,2e-05,2.86559]
[1777996055237,48.32,81688.68,0.0,0.97837,2e-05,2.86353]
[1777996057251,48.32,81687.31,0.0,0.97834,2e-05,2.86672]
[1777996058258,48.32,81681.43,0.0,0.97822,2e-05,2.8794]
[1777996059265,48.32,81672.2,0.0,0.97804,2e-05,2.8993]
[1777996060272,48.32,81671.39,0.0,0.97802,2e-05,2.90111]
[1777996062287,48.33,81673.79,0.0,0.97807,2e-05,2.8961]
[1777996064301,48.33,81672.78,0.0,0.97805,2e-05,2.89843]
[1777996065308,48.33,81660.96,0.0,0.97782,2e-05,2.92399]
[1777996065718,48.33,81660.96,0.0,0.97782,2e-05,2.92399]
[1777996065888,48.33,81660.96,0.0,0.97782,2e-05,2.92399]
[1777996066086,48.33,81660.96,0.0,0.97782,2e-05,2.92399]
[1777996066315,48.33,81653.53,0.0,0.97767,2e-05,2.94014]
[1777996069336,48.33,81651.69,0.0,0.97763,2e-05,2.94416]
[1777996070343,48.33,81649.3,0.0,0.97758,2e-05,2.94937]
[1777996072357,48.33,81648.05,0.0,0.97756,2e-05,2.95208]
[1777996073364,48.33,81644.39,0.0,0.97749,2e-05,2.96005]
[1777996074371,48.33,81640.85,0.0,0.97741,2e-05,2.96777]
[1777996075378,48.33,81646.15,0.0,0.97751,2e-05,2.95688]
[1777996076385,48.33,81648.24,0.0,0.97756,2e-05,2.95231]
[1777996080413,48.33,81646.63,0.0,0.97752,2e-05,2.9558]
[1777996083433,48.33,81647.58,0.0,0.97754,2e-05,2.95371]
[1777996085448,48.33,81643.67,0.0,0.97747,2e-05,2.96224]
[1777996086455,48.33,81632.12,0.0,0.97723,2e-05,2.98754]
[1777996087462,48.33,81631.71,0.0,0.97723,2e-05,2.98838]
[1777996088469,48.33,81637.41,0.0,0.97734,2e-05,2.97581]
[1777996089476,48.33,81638.88,0.0,0.97737,2e-05,2.97254]
[1777996093504,48.33,81643.32,0.0,0.97746,2e-05,2.9627]
[1777996094510,48.33,81649.03,0.0,0.97758,2e-05,2.95023]
[1777996097532,48.33,81647.77,0.0,0.97755,2e-05,2.95299]
[1777996098538,48.33,81649.6,0.0,0.97759,2e-05,2.94901]
[1777996099546,48.33,81651.51,0.0,0.97762,2e-05,2.94487]
[1777996101560,48.33,81652.79,0.0,0.97765,2e-05,2.94212]
[1777996103574,48.33,81650.31,0.0,0.9776,2e-05,2.94756]
[1777996105588,48.33,81651.65,0.0,0.97763,2e-05,2.94467]
[1777996110626,48.33,81656.56,0.0,0.97772,2e-05,2.93407]
[1777996111633,48.33,81666.13,0.0,0.97793,2e-05,2.9104]
[1777996112640,48.33,81668.28,0.0,0.97798,2e-05,2.90583]
[1777996113647,48.33,81670.38,0.0,0.97802,2e-05,2.9014]
[1777996115661,48.33,81666.94,0.0,0.97795,2e-05,2.90898]
[1777996116668,48.33,81665.4,0.0,0.97792,2e-05,2.91237]
[1777996117675,48.33,81664.24,0.0,0.97789,2e-05,2.91494]
[1777996119689,48.33,81669.14,0.0,0.97799,2e-05,2.90451]
[1777996121703,48.33,81665.64,0.0,0.97792,2e-05,2.9122]
[1777996122710,48.33,81663.51,0.0,0.97787,2e-05,2.91686]
[1777996123717,48.33,81669.99,0.0,0.978,2e-05,2.90295]
[1777996124723,48.34,81674.88,0.0,0.97809,2e-05,2.89324]
[1777996125731,48.34,81672.97,0.0,0.97805,2e-05,2.89743]
[1777996126738,48.34,81672.09,0.0,0.97803,2e-05,2.89941]
[1777996127745,48.34,81674.24,0.0,0.97808,2e-05,2.89489]
[1777996128751,48.34,81677.41,0.0,0.97814,2e-05,2.88817]
[1777996129759,48.34,81678.47,0.0,0.97816,2e-05,2.88599]
[1777996131773,48.34,81677.62,0.0,0.97814,2e-05,2.88803]
[1777996132780,48.34,81676.36,0.0,0.97811,2e-05,2.89084]
[1777996133788,48.34,81674.36,0.0,0.97807,2e-05,2.89523]
[1777996134795,48.34,81672.18,0.0,0.97803,2e-05,2.90001]
[1777996135802,48.34,81671.27,0.0,0.97801,2e-05,2.90206]
[1777996136809,48.34,81672.57,0.0,0.97804,2e-05,2.89935]
[1777996137816,48.34,81671.64,0.0,0.97802,2e-05,2.90142]
[1777996139829,48.34,81669.17,0.0,0.97797,2e-05,2.9069]
[1777996140837,48.34,81664.78,0.0,0.97788,2e-05,2.91644]
[1777996143857,48.35,81671.27,0.0,0.978,2e-05,2.90332]
[1777996144865,48.35,81673.59,0.0,0.97804,2e-05,2.89909]
[1777996147886,48.36,81674.37,0.0,0.97804,2e-05,2.89906]
[1777996148893,48.36,81677.06,0.0,0.97809,2e-05,2.89336]
[1777996149900,48.36,81681.07,0.0,0.97817,2e-05,2.88485]
[1777996150907,48.36,81682.06,0.0,0.97819,2e-05,2.88281]
[1777996151914,48.36,81680.35,0.0,0.97815,2e-05,2.88658]
[1777996152921,48.36,81669.21,0.0,0.97793,2e-05,2.91061]
[1777996153928,48.36,81662.28,0.0,0.9778,2e-05,2.92567]
[1777996154935,48.36,81659.9,0.0,0.97775,2e-05,2.9309]
[1777996155942,48.36,81659.05,0.0,0.97773,2e-05,2.93274]
[1777996158962,48.37,81660.67,0.0,0.97774,2e-05,2.93214]
[1777996162991,48.37,81657.67,0.0,0.97767,2e-05,2.93941]
[1777996163997,48.37,81656.32,0.0,0.97764,2e-05,2.94235]
[1777996169033,48.38,81654.21,0.0,0.9776,2e-05,2.94763]
[1777996171047,48.38,81652.08,0.0,0.97757,2e-05,2.94921]
[1777996172054,48.38,81642.41,0.0,0.97737,2e-05,2.97101]
[1777996173061,48.38,81642.27,0.0,0.97737,2e-05,2.97127]
[1777996175075,48.38,81640.84,0.0,0.97734,2e-05,2.9743]
[1777996180110,48.38,81645.3,0.0,0.97744,2e-05,2.96427]
[1777996181117,48.38,81647.67,0.0,0.97748,2e-05,2.95906]
[1777996186151,48.38,81648.47,0.0,0.9775,2e-05,2.95717]
[1777996189173,48.38,81647.59,0.0,0.97748,2e-05,2.95901]
[1777996190180,48.38,81646.67,0.0,0.97747,2e-05,2.96099]
[1777996191188,48.38,81648.45,0.0,0.9775,2e-05,2.95708]
[1777996193201,48.38,81649.95,0.0,0.97753,2e-05,2.95377]
[1777996194208,48.38,81654.8,0.0,0.97763,2e-05,2.9432]
[1777996195215,48.38,81657.05,0.0,0.97767,2e-05,2.93832]
[1777996198235,48.38,81655.72,0.0,0.97765,2e-05,2.94124]
[1777996199243,48.38,81654.05,0.0,0.97761,2e-05,2.94488]
[1777996203272,48.38,81654.9,0.0,0.97763,2e-05,2.94303]
[1777996205286,48.38,81652.56,0.0,0.97758,2e-05,2.94812]
[1777996206292,48.38,81650.94,0.0,0.97755,2e-05,2.95164]
[1777996207302,48.38,81647.79,0.0,0.97749,2e-05,2.9585]
[1777996208307,48.38,81646.02,0.0,0.97745,2e-05,2.96234]
[1777996209314,48.38,81644.48,0.0,0.97742,2e-05,2.96568]
[1777996212335,48.38,81648.38,0.0,0.9775,2e-05,2.95707]
[1777996215356,48.37,81647.38,0.0,0.97748,2e-05,2.9592]
[1777996219384,48.37,81645.34,0.0,0.97744,2e-05,2.96359]
[1777996224419,48.37,81644.34,0.0,0.97742,2e-05,2.96566]
[1777996228447,48.37,81642.41,0.0,0.97739,2e-05,2.96979]
[1777996229454,48.37,81639.85,0.0,0.97733,2e-05,2.97536]
[1777996234489,48.37,81639.43,0.0,0.97735,2e-05,2.97304]
[1777996237510,48.37,81638.49,0.0,0.97733,2e-05,2.97497]
[1777996239524,48.37,81634.66,0.0,0.97726,2e-05,2.98328]
[1777996241538,48.37,81632.72,0.0,0.97722,2e-05,2.98742]
[1777996242545,48.37,81628.05,0.0,0.97712,2e-05,2.99763]
[1777996243552,48.37,81620.59,0.0,0.97697,2e-05,3.01401]
[1777996244559,48.37,81617.72,0.0,0.97691,2e-05,3.02025]
[1777996246572,48.37,81618.97,0.0,0.97694,2e-05,3.01723]
[1777996250601,48.37,81615.32,0.0,0.97687,2e-05,3.02483]
[1777996252276,48.37,81615.32,0.0,0.97687,2e-05,3.02483]
[1777996252330,48.37,81615.32,0.0,0.97687,2e-05,3.02483]
[1777996252465,48.37,81615.32,0.0,0.97687,2e-05,3.02483]
[1777996252574,48.37,81615.44,0.0,0.97688,2e-05,3.0243]
[1777996252615,48.37,81610.91,0.0,0.97678,2e-05,3.03436]
[1777996253622,48.37,81607.93,0.0,0.97672,2e-05,3.04084]
[1777996254629,48.36,81601.96,0.0,0.9766,2e-05,3.054]
[1777996255636,48.36,81598.16,0.0,0.97653,2e-05,3.06232]
[1777996256643,48.36,81596.26,0.0,0.97649,2e-05,3.06638]
[1777996257650,48.36,81594.53,0.0,0.97645,2e-05,3.07005]
[1777996258657,48.36,81587.1,0.0,0.9763,2e-05,3.08655]
[1777996259664,48.36,81584.34,0.0,0.97625,2e-05,3.09253]
[1777996260671,48.36,81581.16,0.0,0.97618,2e-05,3.09947]
[1777996261678,48.36,81579.17,0.0,0.97614,2e-05,3.1037]
[1777996262685,48.36,81577.7,0.0,0.97611,2e-05,3.10676]
[1777996264698,48.36,81576.52,0.0,0.97609,2e-05,3.10887]
[1777996267249,48.35,81576.05,0.0,0.97609,2e-05,3.10965]
[1777996267720,48.35,81585.27,0.0,0.97628,2e-05,3.08824]
[1777996268727,48.34,81591.29,0.0,0.97643,2e-05,3.07224]
[1777996269734,48.34,81603.17,0.0,0.97668,2e-05,3.04542]
[1777996270741,48.34,81621.54,0.0,0.97706,2e-05,3.00447]
[1777996271748,48.34,81635.44,0.0,0.97734,2e-05,2.97379]
[1777996272755,48.34,81636.71,0.0,0.97737,2e-05,2.97096]
[1777996273762,48.34,81639.34,0.0,0.97742,2e-05,2.96517]
[1777996275777,48.34,81641.44,0.0,0.97746,2e-05,2.96052]
[1777996276783,48.34,81640.7,0.0,0.97745,2e-05,2.96212]
[1777996277791,48.34,81639.14,0.0,0.97742,2e-05,2.9655]
[1777996278798,48.34,81641.86,0.0,0.97747,2e-05,2.95952]
[1777996280377,48.34,81641.86,0.0,0.97747,2e-05,2.95952]
[1777996280468,48.34,81642.6,0.0,0.97749,2e-05,2.95787]
[1777996282826,48.34,81637.23,0.0,0.97738,2e-05,2.96956]
[1777996283833,48.34,81631.34,0.0,0.97726,2e-05,2.98244]
[1777996285847,48.34,81623.19,0.0,0.9771,2e-05,3.00025]
[1777996286853,48.34,81618.32,0.0,0.977,2e-05,3.01091]
[1777996290882,48.34,81622.59,0.0,0.97709,2e-05,3.00101]
[1777996296924,48.33,81622.68,0.0,0.97712,2e-05,2.99717]
[1777996298938,48.33,81624.4,0.0,0.97716,2e-05,2.99319]
[1777996299945,48.33,81628.96,0.0,0.97725,2e-05,2.98307]
[1777996301373,48.33,81627.91,0.0,0.97723,2e-05,2.98523]
[1777996303973,48.33,81626.82,0.0,0.97721,2e-05,2.98748]
[1777996305987,48.33,81625.68,0.0,0.97719,2e-05,2.98984]
[1777996306994,48.33,81624.22,0.0,0.97716,2e-05,2.99298]
[1777996308001,48.33,81619.21,0.0,0.97706,2e-05,3.00395]
[1777996309008,48.33,81615.66,0.0,0.97699,2e-05,3.01172]
[1777996310015,48.33,81608.96,0.0,0.97685,2e-05,3.02647]
[1777996311021,48.33,81611.93,0.0,0.97691,2e-05,3.01976]
[1777996312029,48.33,81614.14,0.0,0.97696,2e-05,3.01472]
[1777996314042,48.33,81612.55,0.0,0.97693,2e-05,3.01799]
[1777996316056,48.33,81609.35,0.0,0.97686,2e-05,3.02483]
[1777996317064,48.33,81607.75,0.0,0.97683,2e-05,3.02826]
[1777996318070,48.32,81596.02,0.0,0.97659,2e-05,3.05428]
[1777996319078,48.32,81593.79,0.0,0.97655,2e-05,3.05913]
[1777996320085,48.32,81601.68,0.0,0.97671,2e-05,3.0413]
[1777996321092,48.32,81606.3,0.0,0.97681,2e-05,3.03081]
[1777996322099,48.32,81604.59,0.0,0.97678,2e-05,3.0343]
[1777996323106,48.32,81607.56,0.0,0.97684,2e-05,3.02753]
[1777996325120,48.32,81608.73,0.0,0.97687,2e-05,3.02465]
[1777996327134,48.32,81607.4,0.0,0.97684,2e-05,3.02734]
[1777996328141,48.32,81606.52,0.0,0.97682,2e-05,3.02915]
[1777996331162,48.32,81604.42,0.0,0.97679,2e-05,3.03339]
[1777996333176,48.31,81607.71,0.0,0.97686,2e-05,3.02577]
[1777996334183,48.31,81602.87,0.0,0.97676,2e-05,3.0364]
[1777996336197,48.31,81599.18,0.0,0.97668,2e-05,3.04432]
[1777996339219,48.31,81600.68,0.0,0.97672,2e-05,3.04048]
[1777996344254,48.31,81601.09,0.0,0.97674,2e-05,3.03878]
[1777996348281,48.31,81594.69,0.0,0.97661,2e-05,3.05247]
[1777996349289,48.3,81587.73,0.0,0.97647,2e-05,3.06789]
[1777996350486,48.3,81586.57,0.0,0.97644,2e-05,3.0703]
[1777996354324,48.3,81584.55,0.0,0.97643,2e-05,3.07092]
[1777996355331,48.3,81580.77,0.0,0.97635,2e-05,3.07922]
[1777996356575,48.3,81580.77,0.0,0.97635,2e-05,3.07922]
[1777996356597,48.3,81567.0,0.0,0.97607,2e-05,3.11013]
[1777996356791,48.3,81567.0,0.0,0.97607,2e-05,3.11013]
[1777996356826,48.3,81567.0,0.0,0.97607,2e-05,3.11013]
[1777996357345,48.29,81561.51,0.0,0.97598,2e-05,3.11984]
[1777996359359,48.26,81565.62,0.0,0.97612,2e-05,3.10472]
[1777996360366,48.25,81567.86,0.0,0.97619,2e-05,3.097]
[1777996361373,48.24,81565.77,0.0,0.97617,2e-05,3.09922]
[1777996363387,48.22,81564.91,0.0,0.97619,2e-05,3.09609]
[1777996365401,48.2,81565.85,0.0,0.97626,2e-05,3.08904]
[1777996366407,48.2,81563.11,0.0,0.9762,2e-05,3.09501]
[1777996367415,48.19,81560.83,0.0,0.97618,2e-05,3.0977]
[1777996370436,48.18,81559.49,0.0,0.97618,2e-05,3.09772]
[1777996371443,48.18,81557.2,0.0,0.97613,2e-05,3.10267]
[1777996374464,48.15,81555.44,0.0,0.97616,2e-05,3.09915]
[1777996379499,48.1,81555.65,0.0,0.97629,2e-05,3.08576]
[1777996385541,48.03,81554.48,0.0,0.9764,2e-05,3.07282]
[1777996386548,48.02,81545.03,0.0,0.97623,2e-05,3.09179]
[1777996387555,48.01,81539.9,0.0,0.97614,2e-05,3.10068]
[1777996389569,47.99,81538.14,0.0,0.97616,2e-05,3.09891]
[1777996390576,47.98,81541.5,0.0,0.97626,2e-05,3.08837]
[1777996391583,47.97,81550.57,0.0,0.97647,2e-05,3.06512]
[1777996392592,47.96,81553.64,0.0,0.97656,2e-05,3.05592]
[1777996393599,47.95,81552.66,0.0,0.97656,2e-05,3.05603]
[1777996394607,47.94,81555.2,0.0,0.97663,2e-05,3.0482]
[1777996395614,47.93,81556.54,0.0,0.97667,2e-05,3.04322]
[1777996396621,47.93,81558.78,0.0,0.97674,2e-05,3.03632]
[1777996399644,47.92,81557.87,0.0,0.97672,2e-05,3.03784]
[1777996400651,47.92,81559.14,0.0,0.97675,2e-05,3.0348]
[1777996401658,47.92,81561.75,0.0,0.97681,2e-05,3.02877]
[1777996402665,47.92,81565.45,0.0,0.97689,2e-05,3.02032]
[1777996404679,47.92,81566.6,0.0,0.97691,2e-05,3.01745]
[1777996406693,47.92,81564.7,0.0,0.97688,2e-05,3.02143]
[1777996407700,47.92,81570.79,0.0,0.977,2e-05,3.00766]
[1777996408707,47.92,81573.91,0.0,0.97707,2e-05,3.00058]
[1777996409714,47.92,81575.3,0.0,0.9771,2e-05,2.99738]
[1777996412738,47.92,81572.31,0.0,0.97706,2e-05,3.00066]
[1777996413743,47.92,81564.19,0.0,0.97689,2e-05,3.01869]
[1777996415757,47.91,81565.9,0.0,0.97693,2e-05,3.01458]
[1777996417771,47.91,81563.42,0.0,0.97688,2e-05,3.01986]
[1777996418777,47.91,81561.88,0.0,0.97685,2e-05,3.02317]
[1777996420792,47.91,81560.95,0.0,0.97684,2e-05,3.02496]
[1777996423813,47.91,81567.65,0.0,0.97698,2e-05,3.00952]
[1777996426834,47.91,81563.53,0.0,0.9769,2e-05,3.01835]
[1777996428076,47.91,81562.44,0.0,0.97688,2e-05,3.02065]
[1777996429856,47.91,81556.81,0.0,0.97676,2e-05,3.03299]
[1777996430863,47.91,81551.93,0.0,0.97666,2e-05,3.0438]
[1777996433884,47.9,81550.59,0.0,0.97664,2e-05,3.04626]
[1777996435898,47.9,81543.28,0.0,0.97649,2e-05,3.06239]
[1777996438919,47.88,81542.13,0.0,0.97651,2e-05,3.06043]
[1777996443953,47.87,81542.29,0.0,0.97654,2e-05,3.05708]
[1777996446975,47.87,81549.91,0.0,0.9767,2e-05,3.03925]
[1777996447982,47.86,81551.2,0.0,0.97674,2e-05,3.0346]
[1777996448989,47.86,81550.0,0.0,0.97672,2e-05,3.03714]
[1777996449995,47.86,81548.43,0.0,0.97669,2e-05,3.0405]
[1777996451003,47.85,81551.51,0.0,0.97677,2e-05,3.0318]
[1777996452016,47.85,81553.67,0.0,0.97682,2e-05,3.02678]
[1777996454030,47.85,81551.26,0.0,0.97677,2e-05,3.03189]
[1777996456044,47.85,81554.68,0.0,0.97684,2e-05,3.02388]
[1777996457051,47.85,81560.79,0.0,0.97697,2e-05,3.01004]
[1777996459065,47.85,81571.22,0.0,0.97719,2e-05,2.98653]
[1777996460073,47.85,81573.82,0.0,0.97724,2e-05,2.98067]
[1777996462087,47.85,81575.28,0.0,0.97727,2e-05,2.97728]
[1777996464101,47.85,81572.48,0.0,0.97722,2e-05,2.98336]
[1777996465107,47.85,81567.84,0.0,0.97712,2e-05,2.99361]
[1777996466115,47.85,81562.37,0.0,0.97701,2e-05,3.00572]
[1777996467122,47.85,81563.46,0.0,0.97703,2e-05,3.00317]
[1777996469135,47.84,81564.59,0.0,0.97706,2e-05,3.00042]
[1777996470143,47.84,81568.31,0.0,0.97714,2e-05,2.99201]
[1777996471150,47.84,81569.9,0.0,0.97719,2e-05,2.9853]
[1777996473164,47.84,81568.31,0.0,0.97716,2e-05,2.98866]
[1777996475178,47.84,81566.81,0.0,0.97713,2e-05,2.99183]
[1777996480214,47.84,81566.24,0.0,0.97713,2e-05,2.99262]
[1777996481221,47.84,81564.81,0.0,0.9771,2e-05,2.99571]
[1777996482228,47.84,81563.15,0.0,0.97706,2e-05,2.99932]
[1777996487263,47.84,81563.48,0.0,0.97708,2e-05,2.99806]
[1777996488269,47.84,81556.09,0.0,0.97692,2e-05,3.01447]
[1777996489277,47.84,81550.24,0.0,0.9768,2e-05,3.0275]
[1777996491291,47.84,81551.89,0.0,0.97684,2e-05,3.0235]
[1777996492298,47.83,81555.4,0.0,0.97691,2e-05,3.01547]
[1777996494312,47.83,81560.03,0.0,0.97701,2e-05,3.00482]
[1777996495319,47.83,81563.2,0.0,0.97708,2e-05,2.99749]
[1777996500354,47.83,81563.49,0.0,0.97709,2e-05,2.9963]
[1777996502368,47.83,81562.53,0.0,0.97707,2e-05,2.99823]
[1777996507404,47.83,81562.84,0.0,0.97708,2e-05,2.997]
[1777996512442,47.83,81563.37,0.0,0.9771,2e-05,2.99527]
[1777996513449,47.82,81562.03,0.0,0.97707,2e-05,2.99815]
[1777996515463,47.82,81555.98,0.0,0.97695,2e-05,3.01145]
[1777996516470,47.82,81552.02,0.0,0.97687,2e-05,3.0202]
[1777996518483,47.82,81549.31,0.0,0.97682,2e-05,3.02598]
[1777996519491,47.82,81547.61,0.0,0.97678,2e-05,3.02964]
[1777996522512,47.82,81545.43,0.0,0.97674,2e-05,3.03405]
[1777996524526,47.82,81542.18,0.0,0.97668,2e-05,3.04103]
[1777996525533,47.82,81536.86,0.0,0.97657,2e-05,3.05305]
[1777996527547,47.82,81539.73,0.0,0.97663,2e-05,3.04597]
[1777996528554,47.81,81541.4,0.0,0.97668,2e-05,3.04029]
[1777996531574,47.8,81538.98,0.0,0.97668,2e-05,3.04051]
[1777996532581,47.79,81537.57,0.0,0.97666,2e-05,3.04191]
[1777996534596,47.78,81538.8,0.0,0.97672,2e-05,3.0356]
[1777996536610,47.78,81537.79,0.0,0.9767,2e-05,3.03754]
[1777996539631,47.77,81533.27,0.0,0.97661,2e-05,3.04723]
[1777996540638,47.77,81534.95,0.0,0.97665,2e-05,3.04325]
[1777996542652,47.77,81536.05,0.0,0.97668,2e-05,3.0404]
[1777996547686,47.77,81536.37,0.0,0.97669,2e-05,3.03881]
[1777996552722,47.77,81536.22,0.0,0.97669,2e-05,3.0383]
[1777996553728,47.76,81538.01,0.0,0.97673,2e-05,3.0341]
[1777996554735,47.76,81539.98,0.0,0.97678,2e-05,3.02949]
[1777996559771,47.76,81546.45,0.0,0.97692,2e-05,3.01418]
[1777996560778,47.76,81551.97,0.0,0.97703,2e-05,3.00168]
[1777996561786,47.76,81553.7,0.0,0.97707,2e-05,2.99771]
[1777996562792,47.76,81555.18,0.0,0.9771,2e-05,2.9943]
[1777996563798,47.76,81556.25,0.0,0.97712,2e-05,2.99182]
[1777996564806,47.76,81557.28,0.0,0.97715,2e-05,2.98943]
[1777996565812,47.76,81566.33,0.0,0.97734,2e-05,2.96848]
[1777996566819,47.76,81571.32,0.0,0.97744,2e-05,2.95737]
[1777996567827,47.75,81568.41,0.0,0.97739,2e-05,2.96327]
[1777996570848,47.75,81566.84,0.0,0.97736,2e-05,2.96612]
[1777996572862,47.75,81567.78,0.0,0.97738,2e-05,2.96395]
[1777996573869,47.75,81566.9,0.0,0.97736,2e-05,2.96586]
[1777996574876,47.75,81568.78,0.0,0.9774,2e-05,2.96166]
[1777996578904,47.75,81567.93,0.0,0.97739,2e-05,2.96342]
[1777996583939,47.75,81569.12,0.0,0.97741,2e-05,2.96062]
[1777996584946,47.75,81573.61,0.0,0.9775,2e-05,2.95066]
[1777996586959,47.75,81575.38,0.0,0.97754,2e-05,2.94674]
[1777996591995,47.75,81573.96,0.0,0.97753,2e-05,2.94682]
[1777996597030,47.75,81574.24,0.0,0.97754,2e-05,2.94617]
[1777996602065,47.75,81574.24,0.0,0.97754,2e-05,2.94615]
[1777996607100,47.75,81576.15,0.0,0.97758,2e-05,2.9419]
[1777996609115,47.75,81582.28,0.0,0.9777,2e-05,2.92841]
[1777996610377,47.75,81583.55,0.0,0.97773,2e-05,2.92564]
[1777996616163,47.75,81583.94,0.0,0.97773,2e-05,2.92495]
[1777996617170,47.75,81582.79,0.0,0.97771,2e-05,2.92751]
[1777996618177,47.75,81581.2,0.0,0.97768,2e-05,2.93103]
[1777996621198,47.75,81579.0,0.0,0.97763,2e-05,2.93593]
[1777996622205,47.75,81577.62,0.0,0.9776,2e-05,2.93897]
[1777996626233,47.75,81578.91,0.0,0.97763,2e-05,2.93615]
[1777996628247,47.75,81580.6,0.0,0.97766,2e-05,2.93244]
[1777996629254,47.75,81578.77,0.0,0.97763,2e-05,2.93648]
[1777996630261,47.75,81576.61,0.0,0.97758,2e-05,2.94124]
[1777996636303,47.75,81576.22,0.0,0.97758,2e-05,2.94204]
[1777996638317,47.75,81568.54,0.0,0.97742,2e-05,2.95899]
[1777996639324,47.75,81562.71,0.0,0.9773,2e-05,2.97188]
[1777996640331,47.75,81556.55,0.0,0.97718,2e-05,2.98552]
[1777996641338,47.75,81555.29,0.0,0.97715,2e-05,2.98825]
[1777996646374,47.75,81549.75,0.0,0.97704,2e-05,3.00016]
[1777996647381,47.75,81547.9,0.0,0.977,2e-05,3.00419]
[1777996649394,47.74,81546.86,0.0,0.97698,2e-05,3.00627]
[1777996654430,47.74,81548.25,0.0,0.97704,2e-05,2.99947]
[1777996655436,47.74,81546.38,0.0,0.977,2e-05,3.00355]
[1777996659465,47.74,81542.96,0.0,0.97694,2e-05,3.01073]
[1777996661479,47.74,81541.67,0.0,0.97691,2e-05,3.01337]
[1777996665507,47.74,81539.89,0.0,0.97688,2e-05,3.01682]
[1777996666648,47.74,81539.89,0.0,0.97688,2e-05,3.01682]
[1777996666738,47.74,81536.85,0.0,0.97682,2e-05,3.02337]
[1777996667520,47.74,81533.82,0.0,0.97676,2e-05,3.0302]
[1777996668528,47.73,81535.44,0.0,0.97679,2e-05,3.02639]
[1777996669534,47.73,81536.86,0.0,0.97682,2e-05,3.02302]
[1777996670193,47.73,81536.86,0.0,0.97682,2e-05,3.02302]
[1777996670542,47.73,81538.33,0.0,0.97685,2e-05,3.01955]
[1777996674571,47.73,81539.29,0.0,0.97688,2e-05,3.01678]
[1777996676350,47.73,81539.57,0.0,0.97689,2e-05,3.01601]
[1777996677592,47.73,81542.55,0.0,0.97695,2e-05,3.00902]
[1777996678598,47.73,81550.8,0.0,0.97712,2e-05,2.9904]
[1777996679606,47.73,81554.55,0.0,0.9772,2e-05,2.9819]
[1777996680613,47.73,81555.87,0.0,0.97723,2e-05,2.97886]
[1777996681620,47.73,81558.46,0.0,0.97728,2e-05,2.97301]
[1777996684641,47.73,81560.33,0.0,0.97733,2e-05,2.96857]
[1777996687661,47.73,81555.52,0.0,0.97723,2e-05,2.97909]
[1777996688669,47.73,81553.78,0.0,0.97719,2e-05,2.98288]
[1777996690683,47.72,81552.51,0.0,0.97717,2e-05,2.98554]
[1777996692696,47.72,81551.26,0.0,0.97714,2e-05,2.98815]
[1777996694711,47.72,81549.6,0.0,0.97711,2e-05,2.99166]
[1777996695718,47.72,81546.06,0.0,0.97704,2e-05,2.99948]
[1777996696725,47.72,81542.64,0.0,0.97697,2e-05,3.00702]
[1777996697732,47.72,81539.49,0.0,0.97691,2e-05,3.01397]
[1777996698739,47.72,81541.31,0.0,0.97694,2e-05,3.00973]
[1777996699745,47.72,81543.93,0.0,0.97701,2e-05,3.0032]
[1777996704781,47.71,81542.13,0.0,0.977,2e-05,3.00398]
[1777996709816,47.7,81540.54,0.0,0.97698,2e-05,3.00535]
[1777996710824,47.7,81543.05,0.0,0.97704,2e-05,2.9996]
[1777996713847,47.69,81540.37,0.0,0.97701,2e-05,3.0022]
[1777996715861,47.69,81538.96,0.0,0.97699,2e-05,3.00406]
[1777996720896,47.69,81539.2,0.0,0.977,2e-05,3.00292]
[1777996723918,47.68,81536.61,0.0,0.97696,2e-05,3.0068]
[1777996724925,47.68,81535.52,0.0,0.97695,2e-05,3.0086]
[1777996725717,47.68,81535.52,0.0,0.97695,2e-05,3.0086]
[1777996725832,47.68,81535.52,0.0,0.97695,2e-05,3.0086]
[1777996725932,47.68,81532.63,0.0,0.97689,2e-05,3.01497]
[1777996726075,47.68,81532.63,0.0,0.97689,2e-05,3.01497]
[1777996726938,47.68,81529.8,0.0,0.97683,2e-05,3.02121]
[1777996727946,47.67,81532.31,0.0,0.97688,2e-05,3.01541]
[1777996728953,47.67,81539.15,0.0,0.97703,2e-05,2.99938]
[1777996729960,47.67,81541.33,0.0,0.97708,2e-05,2.99386]
[1777996730968,47.67,81546.52,0.0,0.9772,2e-05,2.98163]
[1777996731975,47.66,81549.47,0.0,0.97726,2e-05,2.97445]
[1777996737010,47.65,81549.4,0.0,0.97729,2e-05,2.97167]
[1777996742045,47.64,81544.97,0.0,0.97722,2e-05,2.97861]
[1777996743051,47.64,81541.91,0.0,0.97717,2e-05,2.98484]
[1777996746073,47.63,81543.41,0.0,0.97721,2e-05,2.97966]
[1777996747079,47.63,81544.61,0.0,0.97724,2e-05,2.97638]
[1777996750101,47.62,81545.48,0.0,0.97728,2e-05,2.97266]
[1777996752115,47.62,81544.68,0.0,0.97727,2e-05,2.97326]
[1777996757150,47.6,81544.22,0.0,0.97729,2e-05,2.97135]
[1777996762185,47.6,81544.15,0.0,0.9773,2e-05,2.96965]
[1777996766212,47.6,81541.94,0.0,0.97726,2e-05,2.97436]
[1777996771248,47.59,81541.44,0.0,0.97729,2e-05,2.96999]
[1777996775275,47.58,81542.4,0.0,0.97734,2e-05,2.96553]
[1777996776283,47.57,81544.44,0.0,0.97738,2e-05,2.96041]
[1777996777290,47.57,81547.7,0.0,0.97745,2e-05,2.9526]
[1777996782325,47.57,81547.9,0.0,0.97747,2e-05,2.95098]
[1777996787360,47.57,81546.37,0.0,0.97744,2e-05,2.95426]
[1777996792399,47.57,81544.93,0.0,0.97741,2e-05,2.95733]
[1777996793407,47.57,81538.84,0.0,0.97729,2e-05,2.97086]
[1777996794414,47.57,81534.62,0.0,0.9772,2e-05,2.98023]
[1777996795421,47.57,81533.46,0.0,0.97718,2e-05,2.98275]
[1777996796428,47.56,81532.2,0.0,0.97715,2e-05,2.98549]
[1777996797434,47.56,81534.27,0.0,0.97719,2e-05,2.98077]
[1777996798442,47.56,81536.16,0.0,0.97723,2e-05,2.97647]
[1777996799449,47.56,81539.23,0.0,0.9773,2e-05,2.96955]
[1777996801133,47.56,81539.23,0.0,0.9773,2e-05,2.96955]
[1777996800456,47.56,81540.78,0.0,0.97733,2e-05,2.96605]
[1777996801444,47.56,81540.78,0.0,0.97733,2e-05,2.96605]
[1777996801463,47.56,81553.14,0.0,0.97758,2e-05,2.93855]
[1777996802274,47.56,81553.14,0.0,0.97758,2e-05,2.93855]
[1777996802472,47.56,81571.85,0.0,0.97797,2e-05,2.89684]
[1777996803479,47.56,81576.47,0.0,0.97806,2e-05,2.8863]
[1777996805124,47.56,81576.47,0.0,0.97806,2e-05,2.8863]
[1777996804490,47.56,81581.74,0.0,0.97817,2e-05,2.87439]
[1777996805497,47.56,81589.93,0.0,0.97834,2e-05,2.8562]
[1777996806791,47.56,81589.93,0.0,0.97834,2e-05,2.8562]
[1777996806837,47.56,81589.93,0.0,0.97834,2e-05,2.8562]
[1777996806937,47.55,81591.82,0.0,0.97838,2e-05,2.85138]
[1777996812549,47.55,81590.29,0.0,0.97837,2e-05,2.85291]
[1777996817584,47.55,81584.43,0.0,0.97825,2e-05,2.86591]
[1777996819568,47.55,81585.44,0.0,0.97827,2e-05,2.86386]
[1777996819594,47.55,81585.44,0.0,0.97827,2e-05,2.86386]
[1777996819608,47.55,81585.44,0.0,0.97827,2e-05,2.86386]
[1777996819708,47.55,81585.44,0.0,0.97827,2e-05,2.86386]
[1777996819772,47.55,81585.44,0.0,0.97827,2e-05,2.86386]
[1777996819846,47.55,81585.44,0.0,0.97827,2e-05,2.86386]
[1777996820150,47.55,81585.44,0.0,0.97827,2e-05,2.86386]
[1777996819875,47.55,81584.85,0.0,0.97825,2e-05,2.86544]
[1777996820195,47.55,81584.85,0.0,0.97825,2e-05,2.86544]
[1777996820328,47.55,81584.85,0.0,0.97825,2e-05,2.86544]
[1777996823626,47.55,81577.01,0.0,0.97809,2e-05,2.88296]
[1777996825640,47.55,81572.22,0.0,0.97799,2e-05,2.89369]
[1777996827446,47.55,81573.03,0.0,0.97801,2e-05,2.89204]
[1777996827538,47.55,81573.03,0.0,0.97801,2e-05,2.89204]
[1777996827595,47.55,81573.03,0.0,0.97801,2e-05,2.89204]
[1777996827654,47.55,81573.12,0.0,0.97801,2e-05,2.89195]
[1777996828450,47.55,81573.12,0.0,0.97801,2e-05,2.89195]
[1777996828474,47.55,81573.12,0.0,0.97801,2e-05,2.89195]
[1777996828582,47.55,81573.12,0.0,0.97801,2e-05,2.89195]
[1777996831686,47.55,81571.0,0.0,0.97799,2e-05,2.89398]
[1777996832695,47.55,81574.64,0.0,0.97806,2e-05,2.88613]
[1777996833475,47.55,81574.64,0.0,0.97806,2e-05,2.88613]
[1777996833496,47.55,81574.64,0.0,0.97806,2e-05,2.88613]
[1777996833588,47.55,81574.64,0.0,0.97806,2e-05,2.88613]
[1777996833700,47.56,81574.59,0.0,0.97806,2e-05,2.88633]
[1777996836721,47.56,81564.13,0.0,0.97784,2e-05,2.90959]
[1777996838348,47.56,81564.79,0.0,0.97786,2e-05,2.90825]
[1777996838463,47.56,81564.79,0.0,0.97786,2e-05,2.90825]
[1777996838578,47.56,81564.79,0.0,0.97786,2e-05,2.90825]
[1777996838735,47.56,81565.35,0.0,0.97787,2e-05,2.90709]
[1777996839675,47.56,81565.35,0.0,0.97787,2e-05,2.90709]
[1777996839702,47.56,81565.35,0.0,0.97787,2e-05,2.90709]
[1777996839829,47.56,81565.35,0.0,0.97787,2e-05,2.90709]
[1777996842763,47.56,81561.08,0.0,0.97778,2e-05,2.91676]
[1777996843721,47.56,81561.08,0.0,0.97778,2e-05,2.91676]
[1777996843770,47.56,81561.08,0.0,0.97778,2e-05,2.91676]
[1777996843832,47.56,81561.08,0.0,0.97778,2e-05,2.91676]
[1777996843927,47.56,81560.45,0.0,0.97776,2e-05,2.91827]
[1777996845783,47.56,81556.21,0.0,0.97768,2e-05,2.92767]
[1777996846790,47.56,81545.72,0.0,0.97746,2e-05,2.95095]
[1777996848939,47.56,81543.81,0.0,0.97742,2e-05,2.95522]
[1777996848970,47.56,81543.81,0.0,0.97742,2e-05,2.95522]
[1777996849083,47.56,81543.81,0.0,0.97742,2e-05,2.95522]
[1777996849115,47.56,81544.23,0.0,0.97743,2e-05,2.95427]
[1777996849812,47.56,81540.62,0.0,0.97736,2e-05,2.9623]
[1777996850819,47.56,81537.11,0.0,0.97729,2e-05,2.97012]
[1777996852834,47.56,81536.46,0.0,0.97727,2e-05,2.97145]
[1777996856756,47.56,81537.72,0.0,0.9773,2e-05,2.96851]
[1777996856834,47.56,81537.72,0.0,0.9773,2e-05,2.96851]
[1777996856840,47.56,81537.72,0.0,0.9773,2e-05,2.96851]
[1777996857079,47.56,81537.72,0.0,0.9773,2e-05,2.96851]
[1777996857172,47.56,81537.59,0.0,0.9773,2e-05,2.96876]
[1777996857780,47.56,81537.59,0.0,0.9773,2e-05,2.96876]
[1777996857827,47.56,81537.59,0.0,0.9773,2e-05,2.96876]
[1777996857843,47.56,81537.59,0.0,0.9773,2e-05,2.96876]
[1777996858076,47.56,81537.59,0.0,0.9773,2e-05,2.96876]
[1777996861877,47.56,81540.46,0.0,0.97736,2e-05,2.96221]
[1777996861918,47.56,81540.46,0.0,0.97736,2e-05,2.96221]
[1777996862025,47.56,81540.46,0.0,0.97736,2e-05,2.96221]
[1777996862088,47.56,81540.46,0.0,0.97736,2e-05,2.96221]
[1777996862154,47.56,81540.46,0.0,0.97736,2e-05,2.96221]
[1777996862189,47.56,81539.74,0.0,0.97734,2e-05,2.96378]
[1777996865328,47.56,81538.78,0.0,0.97733,2e-05,2.96582]
[1777996865583,47.56,81538.78,0.0,0.97733,2e-05,2.96582]
[1777996866140,47.56,81538.78,0.0,0.97733,2e-05,2.96582]
[1777996866254,47.56,81538.39,0.0,0.97732,2e-05,2.96666]
[1777996866325,47.56,81538.39,0.0,0.97732,2e-05,2.96666]
[1777996869113,47.56,81536.02,0.0,0.97727,2e-05,2.97187]
[1777996869162,47.56,81536.02,0.0,0.97727,2e-05,2.97187]
[1777996869128,47.56,81533.6,0.0,0.97722,2e-05,2.97723]
[1777996869332,47.56,81533.6,0.0,0.97722,2e-05,2.97723]
[1777996869953,47.56,81542.0,0.0,0.97739,2e-05,2.95844]
[1777996870960,47.56,81545.67,0.0,0.97747,2e-05,2.95027]
[1777996871540,47.56,81545.67,0.0,0.97747,2e-05,2.95027]
[1777996871562,47.56,81545.67,0.0,0.97747,2e-05,2.95027]
[1777996871574,47.56,81545.67,0.0,0.97747,2e-05,2.95027]
[1777996875631,47.56,81544.41,0.0,0.97744,2e-05,2.95304]
[1777996875700,47.56,81544.41,0.0,0.97744,2e-05,2.95304]
[1777996875811,47.56,81544.41,0.0,0.97744,2e-05,2.95304]
[1777996875828,47.56,81544.41,0.0,0.97744,2e-05,2.95304]
[1777996875995,47.56,81546.11,0.0,0.97748,2e-05,2.94926]
[1777996877001,47.56,81549.4,0.0,0.97755,2e-05,2.94196]
[1777996879016,47.56,81553.44,0.0,0.97763,2e-05,2.93305]
[1777996880957,47.56,81553.35,0.0,0.97763,2e-05,2.93327]
[1777996881067,47.56,81553.35,0.0,0.97763,2e-05,2.93327]
[1777996881078,47.56,81553.35,0.0,0.97763,2e-05,2.93327]
[1777996885154,47.55,81553.49,0.0,0.97763,2e-05,2.93256]
[1777996885202,47.55,81553.07,0.0,0.97762,2e-05,2.93352]
[1777996885266,47.55,81553.07,0.0,0.97762,2e-05,2.93352]
[1777996885328,47.55,81553.07,0.0,0.97762,2e-05,2.93352]
[1777996886065,47.55,81553.28,0.0,0.97763,2e-05,2.93255]
[1777996888079,47.55,81558.36,0.0,0.97774,2e-05,2.92088]
[1777996889086,47.55,81563.29,0.0,0.97784,2e-05,2.90956]
[1777996890715,47.55,81563.1,0.0,0.97784,2e-05,2.90953]
[1777996890827,47.55,81563.1,0.0,0.97784,2e-05,2.90953]
[1777996890837,47.55,81563.1,0.0,0.97784,2e-05,2.90953]
[1777996890947,47.55,81563.1,0.0,0.97784,2e-05,2.90953]
[1777996891080,47.55,81563.1,0.0,0.97784,2e-05,2.90953]
[1777996891149,47.55,81563.1,0.0,0.97784,2e-05,2.90953]
[1777996891154,47.55,81563.24,0.0,0.97787,2e-05,2.90575]
[1777996892953,47.54,81560.76,0.0,0.97783,2e-05,2.91075]
[1777996893060,47.54,81560.76,0.0,0.97783,2e-05,2.91075]
[1777996893078,47.54,81560.76,0.0,0.97783,2e-05,2.91075]
[1777996893330,47.54,81560.58,0.0,0.97783,2e-05,2.9107]
[1777996893588,47.54,81560.58,0.0,0.97783,2e-05,2.9107]
[1777996893644,47.54,81560.58,0.0,0.97783,2e-05,2.9107]
[1777996894121,47.54,81561.41,0.0,0.97785,2e-05,2.90842]
[1777996897327,47.53,81561.29,0.0,0.97786,2e-05,2.90736]
[1777996897579,47.53,81561.29,0.0,0.97786,2e-05,2.90736]
[1777996897700,47.53,81561.29,0.0,0.97786,2e-05,2.90736]
[1777996898149,47.53,81560.14,0.0,0.97784,2e-05,2.90944]
[1777996901326,47.53,81560.24,0.0,0.97784,2e-05,2.90892]
[1777996901583,47.53,81560.24,0.0,0.97784,2e-05,2.90892]
[1777996901707,47.53,81560.24,0.0,0.97784,2e-05,2.90892]
[1777996902177,47.53,81559.74,0.0,0.97783,2e-05,2.9101]
[1777996905328,47.53,81560.46,0.0,0.97784,2e-05,2.90874]
[1777996905578,47.53,81560.46,0.0,0.97784,2e-05,2.90874]
[1777996905705,47.53,81560.46,0.0,0.97784,2e-05,2.90874]
[1777996906205,47.53,81560.12,0.0,0.97784,2e-05,2.90956]
[1777996907769,47.53,81560.22,0.0,0.97784,2e-05,2.90942]
[1777996907807,47.53,81560.22,0.0,0.97784,2e-05,2.90942]
[1777996907828,47.53,81560.22,0.0,0.97784,2e-05,2.90942]
[1777996909330,47.53,81560.69,0.0,0.97785,2e-05,2.90853]
[1777996909583,47.53,81560.69,0.0,0.97785,2e-05,2.90853]
[1777996909678,47.53,81560.69,0.0,0.97785,2e-05,2.90853]
[1777996910232,47.53,81559.6,0.0,0.97782,2e-05,2.911]
[1777996913334,47.53,81557.21,0.0,0.97777,2e-05,2.91648]
[1777996913577,47.53,81557.21,0.0,0.97777,2e-05,2.91648]
[1777996913696,47.53,81557.21,0.0,0.97777,2e-05,2.91648]
[1777996914261,47.53,81556.32,0.0,0.97775,2e-05,2.9185]
[1777996915401,47.53,81556.32,0.0,0.97775,2e-05,2.9185]
[1777996915496,47.53,81556.32,0.0,0.97775,2e-05,2.9185]
[1777996915575,47.53,81556.32,0.0,0.97775,2e-05,2.9185]
[1777996917333,47.54,81556.62,0.0,0.97776,2e-05,2.91796]
[1777996917583,47.54,81556.62,0.0,0.97776,2e-05,2.91796]
[1777996917700,47.54,81556.62,0.0,0.97776,2e-05,2.91796]
[1777996917781,47.54,81556.62,0.0,0.97776,2e-05,2.91796]
[1777996917825,47.54,81556.62,0.0,0.97776,2e-05,2.91796]
[1777996917894,47.54,81556.62,0.0,0.97776,2e-05,2.91796]
[1777996918008,47.54,81556.62,0.0,0.97776,2e-05,2.91796]
[1777996918075,47.54,81556.62,0.0,0.97776,2e-05,2.91796]
[1777996918188,47.54,81556.62,0.0,0.97776,2e-05,2.91796]
[1777996918217,47.54,81556.51,0.0,0.97776,2e-05,2.91831]
[1777996920303,47.54,81552.0,0.0,0.97766,2e-05,2.92837]
[1777996921333,47.54,81552.0,0.0,0.97766,2e-05,2.92837]
[1777996921580,47.54,81552.0,0.0,0.97766,2e-05,2.92837]
[1777996921700,47.54,81552.0,0.0,0.97766,2e-05,2.92837]
[1777996921806,47.54,81552.0,0.0,0.97766,2e-05,2.92837]
[1777996921824,47.54,81552.0,0.0,0.97766,2e-05,2.92837]
[1777996921919,47.54,81552.0,0.0,0.97766,2e-05,2.92837]
[1777996922017,47.54,81550.34,0.0,0.97763,2e-05,2.9321]
[1777996922791,47.54,81550.34,0.0,0.97763,2e-05,2.9321]
[1777996922808,47.54,81550.34,0.0,0.97763,2e-05,2.9321]
[1777996922828,47.54,81550.34,0.0,0.97763,2e-05,2.9321]
[1777996925340,47.54,81550.13,0.0,0.97762,2e-05,2.93263]
[1777996925581,47.54,81550.13,0.0,0.97762,2e-05,2.93263]
[1777996925682,47.54,81550.13,0.0,0.97762,2e-05,2.93263]
[1777996925683,47.54,81549.84,0.0,0.97762,2e-05,2.9333]
[1777996926345,47.54,81546.21,0.0,0.97754,2e-05,2.94136]
[1777996927352,47.54,81539.73,0.0,0.97741,2e-05,2.95577]
[1777996928382,47.54,81539.73,0.0,0.97741,2e-05,2.95577]
[1777996928400,47.54,81539.73,0.0,0.97741,2e-05,2.95577]
[1777996928503,47.54,81539.73,0.0,0.97741,2e-05,2.95577]
[1777996928578,47.54,81539.73,0.0,0.97741,2e-05,2.95577]
[1777996929332,47.54,81537.84,0.0,0.97737,2e-05,2.95996]
[1777996929360,47.54,81537.84,0.0,0.97737,2e-05,2.95996]
[1777996929439,47.54,81537.84,0.0,0.97737,2e-05,2.95996]
[1777996929554,47.54,81537.84,0.0,0.97737,2e-05,2.95996]
[1777996929579,47.54,81537.84,0.0,0.97737,2e-05,2.95996]
[1777996929674,47.54,81537.84,0.0,0.97737,2e-05,2.95996]
[1777996929766,47.54,81536.11,0.0,0.97734,2e-05,2.96379]
[1777996933330,47.54,81536.53,0.0,0.97735,2e-05,2.96278]
[1777996933583,47.54,81536.53,0.0,0.97735,2e-05,2.96278]
[1777996933643,47.54,81536.53,0.0,0.97735,2e-05,2.96278]
[1777996933676,47.54,81536.46,0.0,0.97735,2e-05,2.96291]
[1777996935408,47.54,81540.23,0.0,0.97742,2e-05,2.95447]
[1777996937099,47.54,81540.23,0.0,0.97742,2e-05,2.95447]
[1777996937211,47.54,81540.23,0.0,0.97742,2e-05,2.95447]
[1777996937195,47.54,81538.14,0.0,0.97738,2e-05,2.95909]
[1777996937327,47.54,81538.14,0.0,0.97738,2e-05,2.95909]
[1777996937396,47.54,81538.14,0.0,0.97738,2e-05,2.95909]
[1777996937519,47.54,81538.14,0.0,0.97738,2e-05,2.95909]
[1777996937584,47.54,81538.14,0.0,0.97738,2e-05,2.95909]
[1777996937635,47.54,81538.14,0.0,0.97738,2e-05,2.95909]
[1777996937676,47.54,81538.33,0.0,0.97739,2e-05,2.95867]
[1777996938374,47.54,81538.33,0.0,0.97739,2e-05,2.95867]
[1777996938557,47.54,81538.33,0.0,0.97739,2e-05,2.95867]
[1777996938577,47.54,81538.33,0.0,0.97739,2e-05,2.95867]
[1777996940443,47.54,81535.52,0.0,0.97733,2e-05,2.96488]
[1777996941331,47.54,81535.52,0.0,0.97733,2e-05,2.96488]
[1777996941431,47.54,81535.52,0.0,0.97733,2e-05,2.96488]
[1777996941579,47.54,81535.52,0.0,0.97733,2e-05,2.96488]
[1777996941833,47.54,81535.52,0.0,0.97733,2e-05,2.96488]
[1777996941917,47.54,81535.52,0.0,0.97733,2e-05,2.96488]
[1777996942017,47.54,81534.5,0.0,0.97731,2e-05,2.96709]
[1777996942379,47.54,81534.5,0.0,0.97731,2e-05,2.96709]
[1777996942429,47.54,81534.5,0.0,0.97731,2e-05,2.96709]
[1777996942579,47.54,81534.5,0.0,0.97731,2e-05,2.96709]
[1777996942635,47.54,81531.62,0.0,0.97725,2e-05,2.97352]
[1777996943463,47.54,81528.93,0.0,0.97719,2e-05,2.9795]
[1777996944471,47.54,81526.34,0.0,0.97714,2e-05,2.98524]
[1777996945328,47.54,81526.34,0.0,0.97714,2e-05,2.98524]
[1777996945578,47.54,81526.34,0.0,0.97714,2e-05,2.98524]
[1777996945689,47.54,81526.34,0.0,0.97714,2e-05,2.98524]
[1777996945800,47.54,81526.34,0.0,0.97714,2e-05,2.98524]
[1777996945826,47.54,81526.34,0.0,0.97714,2e-05,2.98524]
[1777996945916,47.54,81526.34,0.0,0.97714,2e-05,2.98524]
[1777996946027,47.54,81526.34,0.0,0.97714,2e-05,2.98524]
[1777996946078,47.54,81526.34,0.0,0.97714,2e-05,2.98524]
[1777996946201,47.54,81526.34,0.0,0.97714,2e-05,2.98524]
[1777996946128,47.53,81526.4,0.0,0.97714,2e-05,2.98498]
[1777996946314,47.53,81526.4,0.0,0.97714,2e-05,2.98498]
[1777996946324,47.53,81526.4,0.0,0.97714,2e-05,2.98498]
[1777996946439,47.53,81526.4,0.0,0.97714,2e-05,2.98498]
[1777996946574,47.53,81526.4,0.0,0.97714,2e-05,2.98498]
[1777996946676,47.53,81526.82,0.0,0.97715,2e-05,2.98404]
[1777996947575,47.53,81526.82,0.0,0.97715,2e-05,2.98404]
[1777996947689,47.53,81526.82,0.0,0.97715,2e-05,2.98404]
[1777996947801,47.53,81526.82,0.0,0.97715,2e-05,2.98404]
[1777996947900,47.53,81526.84,0.0,0.97715,2e-05,2.98393]
[1777996948578,47.53,81526.84,0.0,0.97715,2e-05,2.98393]
[1777996948690,47.53,81526.84,0.0,0.97715,2e-05,2.98393]
[1777996948827,47.53,81526.84,0.0,0.97715,2e-05,2.98393]
[1777996949074,47.53,81526.84,0.0,0.97715,2e-05,2.98393]
[1777996949147,47.53,81526.84,0.0,0.97715,2e-05,2.98393]
[1777996949267,47.53,81526.84,0.0,0.97715,2e-05,2.98393]
[1777996949175,47.53,81526.78,0.0,0.97715,2e-05,2.98394]
[1777996949583,47.53,81526.78,0.0,0.97715,2e-05,2.98394]
[1777996949683,47.53,81528.26,0.0,0.97718,2e-05,2.98062]
[1777996950514,47.53,81526.97,0.0,0.97716,2e-05,2.98345]
[1777996951410,47.53,81526.97,0.0,0.97716,2e-05,2.98345]
[1777996951460,47.53,81526.97,0.0,0.97716,2e-05,2.98345]
[1777996951579,47.53,81526.97,0.0,0.97716,2e-05,2.98345]
[1777996960583,47.53,81525.41,0.0,0.97717,2e-05,2.98173]
[1777996962989,47.52,81525.15,0.0,0.97716,2e-05,2.98226]
[1777996963018,47.52,81525.15,0.0,0.97716,2e-05,2.98226]
[1777996963077,47.52,81525.15,0.0,0.97716,2e-05,2.98226]
[1777996963605,47.52,81524.23,0.0,0.97714,2e-05,2.9842]
[1777996968641,47.52,81531.23,0.0,0.97729,2e-05,2.96823]
[1777996969636,47.52,81531.23,0.0,0.97729,2e-05,2.96823]
[1777996969663,47.52,81531.23,0.0,0.97729,2e-05,2.96823]
[1777996969826,47.52,81531.23,0.0,0.97729,2e-05,2.96823]
[1777996969857,47.52,81537.15,0.0,0.97741,2e-05,2.955]
[1777996970655,47.52,81535.2,0.0,0.97738,2e-05,2.95881]
[1777996971662,47.52,81528.93,0.0,0.97725,2e-05,2.97226]
[1777996972669,47.52,81521.0,0.0,0.97709,2e-05,2.98946]
[1777996974432,47.52,81520.31,0.0,0.97708,2e-05,2.99094]
[1777996974483,47.52,81520.31,0.0,0.97708,2e-05,2.99094]
[1777996974683,47.52,81518.25,0.0,0.97704,2e-05,2.9955]
[1777996975690,47.52,81517.28,0.0,0.97702,2e-05,2.9976]
[1777996976392,47.52,81517.28,0.0,0.97702,2e-05,2.9976]
[1777996976697,47.52,81516.27,0.0,0.977,2e-05,2.9998]
[1777996977704,47.51,81514.14,0.0,0.97696,2e-05,3.00398]
[1777996978647,47.51,81514.14,0.0,0.97696,2e-05,3.00398]
[1777996978686,47.51,81514.14,0.0,0.97696,2e-05,3.00398]
[1777996978827,47.51,81514.14,0.0,0.97696,2e-05,3.00398]
[1777996978890,47.51,81511.44,0.0,0.97691,2e-05,3.00945]
[1777996979717,47.51,81510.1,0.0,0.97689,2e-05,3.01184]
[1777996980725,47.51,81508.99,0.0,0.97686,2e-05,3.01425]
[1777996981732,47.51,81505.8,0.0,0.9768,2e-05,3.02135]
[1777996982739,47.5,81509.89,0.0,0.9769,2e-05,3.01091]
[1777996984753,47.5,81518.73,0.0,0.97709,2e-05,2.98974]
[1777996986124,47.5,81518.73,0.0,0.97709,2e-05,2.98974]
[1777996986312,47.5,81518.73,0.0,0.97709,2e-05,2.98974]
[1777996986201,47.49,81518.92,0.0,0.97711,2e-05,2.98813]
[1777996986430,47.49,81518.92,0.0,0.97711,2e-05,2.98813]
[1777996986688,47.49,81518.92,0.0,0.97711,2e-05,2.98813]
[1777996988118,47.49,81518.9,0.0,0.97711,2e-05,2.98818]
[1777996988451,47.49,81519.64,0.0,0.97713,2e-05,2.98534]
[1777996988781,47.49,81526.33,0.0,0.97727,2e-05,2.97035]
[1777996990066,47.49,81526.33,0.0,0.97727,2e-05,2.97035]
[1777996990076,47.49,81526.33,0.0,0.97727,2e-05,2.97035]
[1777996990183,47.49,81526.33,0.0,0.97727,2e-05,2.97035]
[1777996990294,47.49,81526.33,0.0,0.97727,2e-05,2.97035]
[1777996990329,47.49,81526.33,0.0,0.97727,2e-05,2.97035]
[1777996990280,47.48,81525.12,0.0,0.97725,2e-05,2.97194]
[1777996990795,47.48,81526.31,0.0,0.97728,2e-05,2.96928]
[1777996992330,47.48,81526.31,0.0,0.97728,2e-05,2.96928]
[1777996991802,47.48,81524.23,0.0,0.97724,2e-05,2.97338]
[1777996992809,47.48,81525.34,0.0,0.97727,2e-05,2.97034]
[1777996994824,47.47,81524.48,0.0,0.97726,2e-05,2.97115]
[1777996995831,47.47,81522.98,0.0,0.97724,2e-05,2.97396]
[1777996997314,47.47,81522.98,0.0,0.97724,2e-05,2.97396]
[1777996997328,47.47,81522.98,0.0,0.97724,2e-05,2.97396]
[1777996996838,47.47,81520.92,0.0,0.9772,2e-05,2.97802]
[1777996997379,47.47,81520.92,0.0,0.9772,2e-05,2.97802]
[1777996997582,47.47,81520.92,0.0,0.9772,2e-05,2.97802]
[1777997003800,47.46,81520.95,0.0,0.97722,2e-05,2.97566]
[1777997003887,47.46,81550.07,0.0,0.97782,2e-05,2.91037]
[1777997004450,47.46,81550.07,0.0,0.97782,2e-05,2.91037]
[1777997004895,47.46,81554.61,0.0,0.97792,2e-05,2.89983]
[1777997005902,47.45,81551.31,0.0,0.97785,2e-05,2.90665]
[1777997007040,47.45,81551.31,0.0,0.97785,2e-05,2.90665]
[1777997007129,47.45,81549.25,0.0,0.97782,2e-05,2.91033]
[1777997008287,47.45,81549.25,0.0,0.97782,2e-05,2.91033]
[1777997008332,47.45,81549.25,0.0,0.97782,2e-05,2.91033]
[1777997011944,47.44,81538.6,0.0,0.97764,2e-05,2.92903]
[1777997012951,47.44,81532.46,0.0,0.97752,2e-05,2.94274]
[1777997014965,47.44,81528.83,0.0,0.97744,2e-05,2.95088]
[1777997016979,47.44,81524.86,0.0,0.97736,2e-05,2.95975]
[1777997017985,47.44,81521.41,0.0,0.97729,2e-05,2.96746]
[1777997020543,47.44,81519.71,0.0,0.97725,2e-05,2.97122]
[1777997020584,47.44,81519.71,0.0,0.97725,2e-05,2.97122]
[1777997020653,47.44,81519.71,0.0,0.97725,2e-05,2.97122]
[1777997020839,47.44,81519.71,0.0,0.97725,2e-05,2.97122]
[1777997020863,47.44,81519.71,0.0,0.97725,2e-05,2.97122]
[1777997023085,47.44,81518.38,0.0,0.97723,2e-05,2.97415]
[1777997023335,47.44,81518.38,0.0,0.97723,2e-05,2.97415]
[1777997023431,47.44,81518.28,0.0,0.97722,2e-05,2.97435]
[1777997025078,47.44,81518.97,0.0,0.97724,2e-05,2.97278]
[1777997025157,47.44,81518.97,0.0,0.97724,2e-05,2.97278]
[1777997025283,47.44,81518.97,0.0,0.97724,2e-05,2.97278]
[1777997025331,47.44,81518.97,0.0,0.97724,2e-05,2.97278]
[1777997025285,47.44,81518.77,0.0,0.97724,2e-05,2.9732]
[1777997026042,47.44,81513.8,0.0,0.97713,2e-05,2.98433]
[1777997027086,47.44,81513.8,0.0,0.97713,2e-05,2.98433]
[1777997027328,47.44,81513.8,0.0,0.97713,2e-05,2.98433]
[1777997027358,47.44,81513.8,0.0,0.97713,2e-05,2.98433]
[1777997027460,47.44,81511.92,0.0,0.97709,2e-05,2.98852]
[1777997027576,47.44,81511.92,0.0,0.97709,2e-05,2.98852]
[1777997027694,47.44,81511.92,0.0,0.97709,2e-05,2.98852]
[1777997028777,47.44,81511.02,0.0,0.97708,2e-05,2.99049]
[1777997029064,47.44,81536.82,0.0,0.97761,2e-05,2.93281]
[1777997029425,47.44,81536.82,0.0,0.97761,2e-05,2.93281]
[1777997030069,47.44,81538.87,0.0,0.97765,2e-05,2.92832]
[1777997032124,47.44,81541.02,0.0,0.97769,2e-05,2.92363]
[1777997032199,47.44,81536.41,0.0,0.9776,2e-05,2.93391]
[1777997033201,47.44,81536.41,0.0,0.9776,2e-05,2.93391]
[1777997033335,47.44,81536.41,0.0,0.9776,2e-05,2.93391]
[1777997033401,47.44,81529.22,0.0,0.97745,2e-05,2.94994]
[1777997033492,47.44,81529.22,0.0,0.97745,2e-05,2.94994]
[1777997033582,47.44,81529.22,0.0,0.97745,2e-05,2.94994]
[1777997033611,47.44,81529.22,0.0,0.97745,2e-05,2.94994]
[1777997033830,47.44,81529.22,0.0,0.97745,2e-05,2.94994]
[1777997034211,47.44,81529.22,0.0,0.97745,2e-05,2.94994]
[1777997035105,47.44,81537.55,0.0,0.97762,2e-05,2.93147]
[1777997036343,47.44,81537.55,0.0,0.97762,2e-05,2.93147]
[1777997036112,47.44,81547.32,0.0,0.97782,2e-05,2.90993]
[1777997036586,47.44,81547.32,0.0,0.97782,2e-05,2.90993]
[1777997036693,47.44,81547.32,0.0,0.97782,2e-05,2.90993]
[1777997037299,47.44,81547.32,0.0,0.97782,2e-05,2.90993]
[1777997037328,47.44,81547.32,0.0,0.97782,2e-05,2.90993]
[1777997037400,47.44,81548.02,0.0,0.97783,2e-05,2.90848]
[1777997037414,47.44,81548.02,0.0,0.97783,2e-05,2.90848]
[1777997037575,47.44,81548.02,0.0,0.97783,2e-05,2.90848]
[1777997038126,47.44,81547.0,0.0,0.97781,2e-05,2.91082]
[1777997039133,47.44,81532.98,0.0,0.97752,2e-05,2.94194]
[1777997040343,47.44,81532.98,0.0,0.97752,2e-05,2.94194]
[1777997040386,47.44,81528.65,0.0,0.97743,2e-05,2.95161]
[1777997040557,47.44,81528.65,0.0,0.97743,2e-05,2.95161]
[1777997040578,47.44,81528.65,0.0,0.97743,2e-05,2.95161]
[1777997040681,47.44,81528.65,0.0,0.97743,2e-05,2.95161]
[1777997041851,47.44,81527.48,0.0,0.97741,2e-05,2.95424]
[1777997041926,47.44,81527.48,0.0,0.97741,2e-05,2.95424]
[1777997042092,47.44,81527.48,0.0,0.97741,2e-05,2.95424]
[1777997042154,47.44,81527.72,0.0,0.97742,2e-05,2.95371]
[1777997043161,47.44,81531.4,0.0,0.97749,2e-05,2.94553]
[1777997044498,47.44,81533.36,0.0,0.97753,2e-05,2.9412]
[1777997044580,47.44,81533.36,0.0,0.97753,2e-05,2.9412]
[1777997044843,47.44,81533.36,0.0,0.97753,2e-05,2.9412]
[1777997047728,47.45,81536.83,0.0,0.9776,2e-05,2.93362]
[1777997047782,47.45,81536.83,0.0,0.9776,2e-05,2.93362]
[1777997047839,47.45,81536.83,0.0,0.9776,2e-05,2.93362]
[1777997048195,47.45,81535.62,0.0,0.97758,2e-05,2.93636]
[1777997049085,47.45,81535.62,0.0,0.97758,2e-05,2.93636]
[1777997049180,47.45,81535.62,0.0,0.97758,2e-05,2.93636]
[1777997049338,47.45,81535.62,0.0,0.97758,2e-05,2.93636]
[1777997049375,47.45,81535.62,0.0,0.97758,2e-05,2.93636]
[1777997049512,47.45,81534.59,0.0,0.97755,2e-05,2.93869]
[1777997049580,47.45,81534.59,0.0,0.97755,2e-05,2.93869]
[1777997049620,47.45,81534.59,0.0,0.97755,2e-05,2.93869]
[1777997052332,47.45,81534.19,0.0,0.97754,2e-05,2.93966]
[1777997052579,47.45,81533.68,0.0,0.97753,2e-05,2.94083]
[1777997052700,47.45,81533.68,0.0,0.97753,2e-05,2.94083]
[1777997054551,47.45,81535.09,0.0,0.97756,2e-05,2.93777]
[1777997054598,47.45,81535.09,0.0,0.97756,2e-05,2.93777]
[1777997054703,47.45,81535.09,0.0,0.97756,2e-05,2.93777]
[1777997054842,47.45,81535.09,0.0,0.97756,2e-05,2.93777]
[1777997055084,47.45,81535.09,0.0,0.97756,2e-05,2.93777]
[1777997055204,47.45,81535.09,0.0,0.97756,2e-05,2.93777]
[1777997055327,47.45,81535.09,0.0,0.97756,2e-05,2.93777]
[1777997055385,47.45,81541.01,0.0,0.97768,2e-05,2.92469]
[1777997055585,47.45,81541.01,0.0,0.97768,2e-05,2.92469]
[1777997055686,47.45,81541.01,0.0,0.97768,2e-05,2.92469]
[1777997057682,47.45,81540.95,0.0,0.97768,2e-05,2.92495]
[1777997057755,47.45,81540.95,0.0,0.97768,2e-05,2.92495]
[1777997057834,47.45,81540.95,0.0,0.97768,2e-05,2.92495]
[1777997058257,47.45,81540.95,0.0,0.97768,2e-05,2.92495]
[1777997058337,47.45,81540.95,0.0,0.97768,2e-05,2.92495]
[1777997058267,47.45,81543.97,0.0,0.97774,2e-05,2.91834]
[1777997058440,47.45,81543.97,0.0,0.97774,2e-05,2.91834]
[1777997060330,47.45,81545.94,0.0,0.97778,2e-05,2.91406]
[1777997060578,47.45,81545.68,0.0,0.97777,2e-05,2.91472]
[1777997060699,47.45,81545.68,0.0,0.97777,2e-05,2.91472]
[1777997061332,47.45,81545.68,0.0,0.97777,2e-05,2.91472]
[1777997061579,47.45,81545.68,0.0,0.97777,2e-05,2.91472]
[1777997061717,47.45,81545.68,0.0,0.97777,2e-05,2.91472]
[1777997061838,47.45,81545.68,0.0,0.97777,2e-05,2.91472]
[1777997062085,47.45,81545.68,0.0,0.97777,2e-05,2.91472]
[1777997062194,47.45,81545.68,0.0,0.97777,2e-05,2.91472]
[1777997064948,47.45,81547.58,0.0,0.97781,2e-05,2.91085]
[1777997064972,47.45,81547.58,0.0,0.97781,2e-05,2.91085]
[1777997065076,47.45,81547.58,0.0,0.97781,2e-05,2.91085]
[1777997065314,47.45,81547.56,0.0,0.97781,2e-05,2.91098]
[1777997069343,47.45,81553.32,0.0,0.97792,2e-05,2.89863]
[1777997070891,47.45,81555.93,0.0,0.97797,2e-05,2.89301]
[1777997070930,47.45,81555.93,0.0,0.97797,2e-05,2.89301]
[1777997071078,47.45,81555.93,0.0,0.97797,2e-05,2.89301]
[1777997071357,47.45,81554.19,0.0,0.97796,2e-05,2.89392]
[1777997076392,47.45,81553.34,0.0,0.97794,2e-05,2.89632]
[1777997081427,47.46,81553.39,0.0,0.97793,2e-05,2.89675]
[1777997085729,47.46,81556.18,0.0,0.97799,2e-05,2.89097]
[1777997085827,47.46,81556.18,0.0,0.97799,2e-05,2.89097]
[1777997085843,47.46,81556.18,0.0,0.97799,2e-05,2.89097]
[1777997086079,47.46,81556.18,0.0,0.97799,2e-05,2.89097]
[1777997086214,47.46,81555.87,0.0,0.97798,2e-05,2.89188]
[1777997090496,47.46,81568.21,0.0,0.97822,2e-05,2.86539]
[1777997091502,47.46,81582.3,0.0,0.9785,2e-05,2.83499]
[1777997092510,47.46,81584.0,0.0,0.97853,2e-05,2.83153]
[1777997094529,47.46,81583.58,0.0,0.97852,2e-05,2.83266]
[1777997094581,47.46,81583.58,0.0,0.97852,2e-05,2.83266]
[1777997094646,47.46,81583.58,0.0,0.97852,2e-05,2.83266]
[1777997094826,47.46,81583.58,0.0,0.97852,2e-05,2.83266]
[1777997094911,47.46,81583.05,0.0,0.97851,2e-05,2.83402]
[1777997097545,47.47,81586.69,0.0,0.97857,2e-05,2.82683]
[1777997100566,47.47,81575.08,0.0,0.97834,2e-05,2.85264]
[1777997101573,47.47,81577.05,0.0,0.97838,2e-05,2.84855]
[1777997103587,47.47,81580.15,0.0,0.97843,2e-05,2.84223]
[1777997104893,47.47,81580.15,0.0,0.97843,2e-05,2.84223]
[1777997105003,47.47,81580.15,0.0,0.97843,2e-05,2.84223]
[1777997105076,47.47,81580.15,0.0,0.97843,2e-05,2.84223]
[1777997105085,47.47,81580.85,0.0,0.97844,2e-05,2.84113]
[1777997110211,47.48,81581.09,0.0,0.97844,2e-05,2.84125]
[1777997110305,47.48,81581.09,0.0,0.97844,2e-05,2.84125]
[1777997110337,47.48,81581.09,0.0,0.97844,2e-05,2.84125]
[1777997110381,47.48,81582.57,0.0,0.97847,2e-05,2.83849]
[1777997110636,47.48,81587.26,0.0,0.97856,2e-05,2.82836]
[1777997115673,47.48,81586.74,0.0,0.97854,2e-05,2.83066]
[1777997117761,47.48,81587.09,0.0,0.97854,2e-05,2.83013]
[1777997117827,47.48,81587.09,0.0,0.97854,2e-05,2.83013]
[1777997117870,47.48,81587.09,0.0,0.97854,2e-05,2.83013]
[1777997118077,47.48,81587.09,0.0,0.97854,2e-05,2.83013]
[1777997118178,47.49,81586.92,0.0,0.97854,2e-05,2.83097]
[1777997121715,47.49,81579.54,0.0,0.97838,2e-05,2.84761]
[1777997123277,47.49,81579.54,0.0,0.97838,2e-05,2.84761]
[1777997123327,47.49,81579.54,0.0,0.97838,2e-05,2.84761]
[1777997123398,47.49,81579.54,0.0,0.97838,2e-05,2.84761]
[1777997123380,47.49,81572.39,0.0,0.97824,2e-05,2.86351]
[1777997123579,47.49,81572.39,0.0,0.97824,2e-05,2.86351]
[1777997123730,47.49,81566.47,0.0,0.97812,2e-05,2.87641]
[1777997126751,47.49,81563.08,0.0,0.97805,2e-05,2.88426]
[1777997127758,47.49,81559.84,0.0,0.97798,2e-05,2.89149]
[1777997129275,47.49,81559.84,0.0,0.97798,2e-05,2.89149]
[1777997129305,47.49,81559.84,0.0,0.97798,2e-05,2.89149]
[1777997129327,47.49,81559.84,0.0,0.97798,2e-05,2.89149]
[1777997129428,47.49,81559.77,0.0,0.97798,2e-05,2.89188]
[1777997134808,47.5,81560.4,0.0,0.97801,2e-05,2.88811]
[1777997139843,47.5,81563.69,0.0,0.97807,2e-05,2.88153]
[1777997141661,47.5,81562.68,0.0,0.97805,2e-05,2.88387]
[1777997141763,47.5,81562.68,0.0,0.97805,2e-05,2.88387]
[1777997141829,47.5,81562.68,0.0,0.97805,2e-05,2.88387]
[1777997141857,47.5,81563.01,0.0,0.97805,2e-05,2.88328]
[1777997146892,47.5,81563.1,0.0,0.97805,2e-05,2.88371]
[1777997151927,47.51,81563.32,0.0,0.97805,2e-05,2.88383]
[1777997155424,47.51,81565.51,0.0,0.97809,2e-05,2.87928]
[1777997155445,47.51,81565.51,0.0,0.97809,2e-05,2.87928]
[1777997155458,47.51,81573.68,0.0,0.97825,2e-05,2.86177]
[1777997155578,47.51,81573.68,0.0,0.97825,2e-05,2.86177]
[1777997159984,47.51,81581.89,0.0,0.97841,2e-05,2.84457]
[1777997160746,47.51,81581.89,0.0,0.97841,2e-05,2.84457]
[1777997160802,47.51,81581.89,0.0,0.97841,2e-05,2.84457]
[1777997160835,47.51,81581.89,0.0,0.97841,2e-05,2.84457]
[1777997161446,47.51,81586.46,0.0,0.97849,2e-05,2.83504]
[1777997166026,47.51,81558.57,0.0,0.97793,2e-05,2.89654]
[1777997167032,47.51,81558.57,0.0,0.97793,2e-05,2.89654]
[1777997167038,47.52,81538.29,0.0,0.97752,2e-05,2.94148]
[1777997168043,47.52,81532.79,0.0,0.97741,2e-05,2.95381]
[1777997169050,47.52,81533.39,0.0,0.97742,2e-05,2.95249]
[1777997171041,47.52,81532.79,0.0,0.9774,2e-05,2.95382]
[1777997171154,47.52,81532.79,0.0,0.9774,2e-05,2.95382]
[1777997171263,47.52,81532.79,0.0,0.9774,2e-05,2.95382]
[1777997171374,47.52,81532.79,0.0,0.9774,2e-05,2.95382]
[1777997171487,47.52,81532.79,0.0,0.9774,2e-05,2.95382]
[1777997171514,47.52,81532.79,0.0,0.9774,2e-05,2.95382]
[1777997171459,47.52,81532.94,0.0,0.97741,2e-05,2.95349]
[1777997171626,47.52,81532.94,0.0,0.97741,2e-05,2.95349]
[1777997171729,47.52,81532.94,0.0,0.97741,2e-05,2.95349]
[1777997171824,47.52,81532.94,0.0,0.97741,2e-05,2.95349]
[1777997172071,47.52,81532.78,0.0,0.9774,2e-05,2.95384]
[1777997176100,47.52,81538.35,0.0,0.97752,2e-05,2.94146]
[1777997177087,47.52,81538.35,0.0,0.97752,2e-05,2.94146]
[1777997177107,47.52,81542.29,0.0,0.9776,2e-05,2.93273]
[1777997178114,47.52,81545.18,0.0,0.97766,2e-05,2.92635]
[1777997179121,47.52,81551.07,0.0,0.97778,2e-05,2.91339]
[1777997182142,47.52,81552.44,0.0,0.9778,2e-05,2.91055]
[1777997183073,47.52,81552.44,0.0,0.9778,2e-05,2.91055]
[1777997183191,47.52,81552.44,0.0,0.9778,2e-05,2.91055]
[1777997183329,47.52,81552.44,0.0,0.9778,2e-05,2.91055]
[1777997183392,47.52,81552.36,0.0,0.9778,2e-05,2.91086]
[1777997189383,47.52,81554.62,0.0,0.97784,2e-05,2.90615]
[1777997189446,47.52,81554.62,0.0,0.97784,2e-05,2.90615]
[1777997189527,47.52,81553.81,0.0,0.97783,2e-05,2.90807]
[1777997189578,47.52,81553.81,0.0,0.97783,2e-05,2.90807]
[1777997190198,47.52,81561.06,0.0,0.97797,2e-05,2.89215]
[1777997191205,47.52,81567.85,0.0,0.97813,2e-05,2.87446]
[1777997193090,47.52,81567.43,0.0,0.97812,2e-05,2.87551]
[1777997193194,47.52,81567.43,0.0,0.97812,2e-05,2.87551]
[1777997193330,47.52,81567.43,0.0,0.97812,2e-05,2.87551]
[1777997193400,47.52,81567.43,0.0,0.97812,2e-05,2.87551]
[1777997193508,47.52,81567.43,0.0,0.97812,2e-05,2.87551]
[1777997193528,47.52,81571.76,0.0,0.9782,2e-05,2.8662]
[1777997193576,47.52,81571.76,0.0,0.9782,2e-05,2.8662]
[1777997193688,47.52,81571.76,0.0,0.9782,2e-05,2.8662]
[1777997193800,47.52,81571.76,0.0,0.9782,2e-05,2.8662]
[1777997193828,47.52,81571.76,0.0,0.9782,2e-05,2.8662]
[1777997193942,47.52,81571.76,0.0,0.9782,2e-05,2.8662]
[1777997194226,47.52,81573.66,0.0,0.97824,2e-05,2.86221]
[1777997195033,47.52,81573.66,0.0,0.97824,2e-05,2.86221]
[1777997195217,47.52,81573.66,0.0,0.97824,2e-05,2.86221]
[1777997195233,47.52,81576.54,0.0,0.9783,2e-05,2.8561]
[1777997196243,47.52,81576.54,0.0,0.9783,2e-05,2.8561]
[1777997196263,47.52,81583.16,0.0,0.97843,2e-05,2.84192]
[1777997197087,47.52,81583.16,0.0,0.97843,2e-05,2.84192]
[1777997197250,47.52,81594.59,0.0,0.97865,2e-05,2.81748]
[1777997198257,47.52,81597.2,0.0,0.9787,2e-05,2.81211]
[1777997199264,47.53,81600.67,0.0,0.97876,2e-05,2.80492]
[1777997199870,47.53,81600.67,0.0,0.97876,2e-05,2.80492]
[1777997200083,47.53,81600.67,0.0,0.97876,2e-05,2.80492]
[1777997200183,47.53,81600.67,0.0,0.97876,2e-05,2.80492]
[1777997200314,47.53,81600.67,0.0,0.97876,2e-05,2.80492]
[1777997200324,47.53,81600.67,0.0,0.97876,2e-05,2.80492]
[1777997200410,47.53,81600.67,0.0,0.97876,2e-05,2.80492]
[1777997200576,47.53,81600.32,0.0,0.97875,2e-05,2.80592]
[1777997200824,47.53,81600.32,0.0,0.97875,2e-05,2.80592]
[1777997200901,47.53,81600.32,0.0,0.97875,2e-05,2.80592]
[1777997201082,47.53,81600.32,0.0,0.97875,2e-05,2.80592]
[1777997201214,47.53,81600.32,0.0,0.97875,2e-05,2.80592]
[1777997201321,47.53,81600.32,0.0,0.97875,2e-05,2.80592]
[1777997201488,47.53,81600.32,0.0,0.97875,2e-05,2.80592]
[1777997201500,47.53,81600.71,0.0,0.97876,2e-05,2.80534]
[1777997202285,47.53,81612.16,0.0,0.97898,2e-05,2.78117]
[1777997203091,47.53,81612.16,0.0,0.97898,2e-05,2.78117]
[1777997203332,47.53,81612.16,0.0,0.97898,2e-05,2.78117]
[1777997203390,47.53,81612.16,0.0,0.97898,2e-05,2.78117]
[1777997203491,47.53,81614.99,0.0,0.97903,2e-05,2.77545]
[1777997205306,47.53,81609.71,0.0,0.97892,2e-05,2.78728]
[1777997206313,47.53,81601.9,0.0,0.97877,2e-05,2.80424]
[1777997207079,47.53,81601.9,0.0,0.97877,2e-05,2.80424]
[1777997207188,47.53,81601.9,0.0,0.97877,2e-05,2.80424]
[1777997207398,47.53,81601.9,0.0,0.97877,2e-05,2.80424]
[1777997207576,47.53,81601.9,0.0,0.97877,2e-05,2.80424]
[1777997207443,47.53,81595.61,0.0,0.97864,2e-05,2.81798]
[1777997207603,47.53,81595.61,0.0,0.97864,2e-05,2.81798]
[1777997208327,47.54,81592.4,0.0,0.97858,2e-05,2.82511]
[1777997211076,47.54,81592.25,0.0,0.97857,2e-05,2.82588]
[1777997211195,47.54,81592.25,0.0,0.97857,2e-05,2.82588]
[1777997211330,47.54,81592.25,0.0,0.97857,2e-05,2.82588]
[1777997211575,47.54,81592.25,0.0,0.97857,2e-05,2.82588]
[1777997211348,47.54,81590.29,0.0,0.97853,2e-05,2.83032]
[1777997211636,47.54,81590.29,0.0,0.97853,2e-05,2.83032]
[1777997212355,47.54,81587.02,0.0,0.97847,2e-05,2.83758]
[1777997214517,47.54,81586.66,0.0,0.97846,2e-05,2.83856]
[1777997214575,47.54,81586.66,0.0,0.97846,2e-05,2.83856]
[1777997214608,47.54,81587.06,0.0,0.97846,2e-05,2.8379]
[1777997214719,47.54,81587.06,0.0,0.97846,2e-05,2.8379]
[1777997214826,47.54,81587.06,0.0,0.97846,2e-05,2.8379]
[1777997214833,47.54,81587.06,0.0,0.97846,2e-05,2.8379]
[1777997214948,47.54,81587.06,0.0,0.97846,2e-05,2.8379]
[1777997215061,47.54,81587.06,0.0,0.97846,2e-05,2.8379]
[1777997215078,47.54,81587.06,0.0,0.97846,2e-05,2.8379]
[1777997215327,47.54,81587.06,0.0,0.97846,2e-05,2.8379]
[1777997215403,47.54,81587.06,0.0,0.97846,2e-05,2.8379]
[1777997215489,47.54,81587.06,0.0,0.97846,2e-05,2.8381]
[1777997218397,47.54,81591.34,0.0,0.97854,2e-05,2.82948]
[1777997219076,47.54,81591.34,0.0,0.97854,2e-05,2.82948]
[1777997219329,47.54,81591.34,0.0,0.97854,2e-05,2.82948]
[1777997219420,47.54,81591.34,0.0,0.97854,2e-05,2.82948]
[1777997219516,47.54,81591.34,0.0,0.97854,2e-05,2.82948]
[1777997219579,47.54,81591.34,0.0,0.97854,2e-05,2.82948]
[1777997219520,47.55,81595.99,0.0,0.97863,2e-05,2.81969]
[1777997219696,47.55,81595.99,0.0,0.97863,2e-05,2.81969]
[1777997219806,47.55,81595.99,0.0,0.97863,2e-05,2.81969]
[1777997220584,47.55,81595.99,0.0,0.97863,2e-05,2.81969]
[1777997220410,47.55,81596.9,0.0,0.97865,2e-05,2.81797]
[1777997220668,47.55,81596.9,0.0,0.97865,2e-05,2.81797]
[1777997221454,47.55,81596.9,0.0,0.97865,2e-05,2.81797]
[1777997221583,47.55,81596.9,0.0,0.97865,2e-05,2.81797]
[1777997221523,47.55,81597.53,0.0,0.97866,2e-05,2.81685]
[1777997221631,47.55,81597.53,0.0,0.97866,2e-05,2.81685]
[1777997221832,47.55,81597.53,0.0,0.97866,2e-05,2.81685]
[1777997222424,47.55,81599.22,0.0,0.97869,2e-05,2.81346]
[1777997223083,47.55,81599.22,0.0,0.97869,2e-05,2.81346]
[1777997223326,47.55,81599.22,0.0,0.97869,2e-05,2.81346]
[1777997223440,47.55,81599.22,0.0,0.97869,2e-05,2.81346]
[1777997223563,47.55,81599.22,0.0,0.97869,2e-05,2.81346]
[1777997223535,47.55,81592.28,0.0,0.97855,2e-05,2.82862]
[1777997224513,47.55,81592.28,0.0,0.97855,2e-05,2.82862]
[1777997224531,47.55,81583.65,0.0,0.97838,2e-05,2.84746]
[1777997225102,47.55,81583.65,0.0,0.97838,2e-05,2.84746]
[1777997225327,47.55,81583.65,0.0,0.97838,2e-05,2.84746]
[1777997225580,47.55,81583.65,0.0,0.97838,2e-05,2.84746]
[1777997225595,47.55,81577.3,0.0,0.97825,2e-05,2.86141]
[1777997225687,47.55,81577.3,0.0,0.97825,2e-05,2.86141]
[1777997225829,47.55,81577.3,0.0,0.97825,2e-05,2.86141]
[1777997226077,47.55,81577.3,0.0,0.97825,2e-05,2.86141]
[1777997226453,47.55,81573.63,0.0,0.97817,2e-05,2.86956]
[1777997227914,47.55,81572.95,0.0,0.97816,2e-05,2.87118]
[1777997228007,47.55,81572.95,0.0,0.97816,2e-05,2.87118]
[1777997228049,47.55,81572.95,0.0,0.97816,2e-05,2.87118]
[1777997228076,47.55,81572.95,0.0,0.97816,2e-05,2.87118]
[1777997231488,47.55,81569.14,0.0,0.97808,2e-05,2.88007]
[1777997231889,47.55,81569.14,0.0,0.97808,2e-05,2.88007]
[1777997232077,47.55,81569.14,0.0,0.97808,2e-05,2.88007]
[1777997232329,47.55,81569.14,0.0,0.97808,2e-05,2.88007]
[1777997232495,47.56,81564.42,0.0,0.97798,2e-05,2.89051]
[1777997235515,47.56,81559.79,0.0,0.97789,2e-05,2.90098]
[1777997236522,47.56,81557.7,0.0,0.97784,2e-05,2.90565]
[1777997238537,47.56,81556.48,0.0,0.97782,2e-05,2.90849]
[1777997239186,47.56,81556.48,0.0,0.97782,2e-05,2.90849]
[1777997239298,47.56,81556.48,0.0,0.97782,2e-05,2.90849]
[1777997239326,47.56,81556.48,0.0,0.97782,2e-05,2.90849]
[1777997239544,47.56,81557.9,0.0,0.97785,2e-05,2.90543]
[1777997240550,47.56,81555.74,0.0,0.9778,2e-05,2.91026]
[1777997243571,47.56,81558.03,0.0,0.97785,2e-05,2.90541]
[1777997244579,47.56,81560.25,0.0,0.97789,2e-05,2.90061]
[1777997245585,47.56,81558.61,0.0,0.97786,2e-05,2.90428]
[1777997246290,47.56,81558.61,0.0,0.97786,2e-05,2.90428]
[1777997246331,47.56,81558.61,0.0,0.97786,2e-05,2.90428]
[1777997246401,47.56,81558.61,0.0,0.97786,2e-05,2.90428]
[1777997246576,47.56,81558.61,0.0,0.97786,2e-05,2.90428]
[1777997246593,47.56,81557.16,0.0,0.97783,2e-05,2.90754]
[1777997251631,47.55,81557.68,0.0,0.97787,2e-05,2.90208]
[1777997254769,47.55,81557.73,0.0,0.97788,2e-05,2.9013]
[1777997254825,47.55,81557.73,0.0,0.97788,2e-05,2.9013]
[1777997254942,47.55,81557.73,0.0,0.97788,2e-05,2.9013]
[1777997255083,47.55,81557.73,0.0,0.97788,2e-05,2.9013]
[1777997260593,47.55,81558.09,0.0,0.97789,2e-05,2.90043]
[1777997260630,47.55,81558.09,0.0,0.97789,2e-05,2.90043]
[1777997259685,47.55,81562.18,0.0,0.97797,2e-05,2.89153]
[1777997260831,47.55,81562.18,0.0,0.97797,2e-05,2.89153]
[1777997260926,47.55,81564.47,0.0,0.97801,2e-05,2.8866]
[1777997261699,47.55,81565.9,0.0,0.97804,2e-05,2.88356]
[1777997262706,47.55,81569.89,0.0,0.97812,2e-05,2.87494]
[1777997267548,47.55,81570.55,0.0,0.97813,2e-05,2.87382]
[1777997267576,47.55,81570.55,0.0,0.97813,2e-05,2.87382]
[1777997267665,47.55,81570.94,0.0,0.97814,2e-05,2.87319]
[1777997267825,47.55,81570.94,0.0,0.97814,2e-05,2.87319]
[1777997267840,47.55,81573.66,0.0,0.97819,2e-05,2.86726]
[1777997269755,47.56,81569.74,0.0,0.97811,2e-05,2.87604]
[1777997271419,47.56,81569.74,0.0,0.97811,2e-05,2.87604]
[1777997271537,47.56,81569.74,0.0,0.97811,2e-05,2.87604]
[1777997271575,47.56,81569.74,0.0,0.97811,2e-05,2.87604]
[1777997271676,47.56,81558.5,0.0,0.97788,2e-05,2.90079]
[1777997272785,47.56,81561.24,0.0,0.97794,2e-05,2.89484]
[1777997275804,47.56,81562.83,0.0,0.97797,2e-05,2.89157]
[1777997279858,47.56,81563.2,0.0,0.97797,2e-05,2.89091]
[1777997281041,47.56,81563.64,0.0,0.97798,2e-05,2.89009]
[1777997281064,47.56,81563.64,0.0,0.97798,2e-05,2.89009]
[1777997281084,47.56,81563.64,0.0,0.97798,2e-05,2.89009]
[1777997281196,47.56,81563.64,0.0,0.97798,2e-05,2.89009]
[1777997281332,47.56,81563.64,0.0,0.97798,2e-05,2.89009]
[1777997281365,47.56,81562.56,0.0,0.97796,2e-05,2.89261]
[1777997282856,47.56,81571.49,0.0,0.97814,2e-05,2.87317]
[1777997284584,47.56,81571.49,0.0,0.97814,2e-05,2.87317]
[1777997284689,47.56,81571.49,0.0,0.97814,2e-05,2.87317]
[1777997284826,47.56,81568.94,0.0,0.97808,2e-05,2.87893]
[1777997285244,47.56,81568.94,0.0,0.97808,2e-05,2.87893]
[1777997285321,47.56,81568.94,0.0,0.97808,2e-05,2.87893]
[1777997285575,47.56,81568.94,0.0,0.97808,2e-05,2.87893]
[1777997285676,47.56,81569.2,0.0,0.97809,2e-05,2.87846]
[1777997290913,47.56,81569.59,0.0,0.97809,2e-05,2.87809]
[1777997292566,47.56,81569.59,0.0,0.97809,2e-05,2.87809]
[1777997292579,47.56,81569.59,0.0,0.97809,2e-05,2.87809]
[1777997292696,47.56,81569.59,0.0,0.97809,2e-05,2.87809]
[1777997292811,47.56,81569.86,0.0,0.97809,2e-05,2.87769]
[1777997292826,47.56,81569.86,0.0,0.97809,2e-05,2.87769]
[1777997298057,47.57,81568.08,0.0,0.97806,2e-05,2.88196]
[1777997298076,47.57,81568.08,0.0,0.97806,2e-05,2.88196]
[1777997298128,47.57,81568.08,0.0,0.97806,2e-05,2.88196]
[1777997298226,47.57,81568.08,0.0,0.97806,2e-05,2.88196]
[1777997298325,47.57,81568.08,0.0,0.97806,2e-05,2.88196]
[1777997298340,47.57,81568.08,0.0,0.97806,2e-05,2.88196]
[1777997298422,47.57,81568.08,0.0,0.97806,2e-05,2.88196]
[1777997298442,47.57,81568.08,0.0,0.97806,2e-05,2.88196]
[1777997298576,47.57,81568.08,0.0,0.97806,2e-05,2.88196]
[1777997298657,47.57,81568.72,0.0,0.97807,2e-05,2.88074]
[1777997298824,47.57,81568.72,0.0,0.97807,2e-05,2.88074]
[1777997298892,47.57,81568.72,0.0,0.97807,2e-05,2.88074]
[1777997298995,47.57,81568.72,0.0,0.97807,2e-05,2.88074]
[1777997299076,47.57,81568.72,0.0,0.97807,2e-05,2.88074]
[1777997299110,47.57,81568.72,0.0,0.97807,2e-05,2.88074]
[1777997305011,47.57,81568.35,0.0,0.97805,2e-05,2.88211]
[1777997306409,47.57,81568.35,0.0,0.97805,2e-05,2.88211]
[1777997306448,47.57,81568.35,0.0,0.97805,2e-05,2.88211]
[1777997306575,47.57,81568.35,0.0,0.97805,2e-05,2.88211]
[1777997306679,47.57,81568.35,0.0,0.97805,2e-05,2.88211]
[1777997306851,47.57,81568.35,0.0,0.97805,2e-05,2.88229]
[1777997306966,47.57,81568.35,0.0,0.97805,2e-05,2.88229]
[1777997307075,47.57,81568.35,0.0,0.97805,2e-05,2.88229]
[1777997307129,47.57,81568.01,0.0,0.97805,2e-05,2.88303]
[1777997309076,47.57,81570.42,0.0,0.97809,2e-05,2.87786]
[1777997309328,47.57,81570.42,0.0,0.97809,2e-05,2.87786]
[1777997309376,47.57,81570.42,0.0,0.97809,2e-05,2.87786]
[1777997312916,47.57,81572.45,0.0,0.97815,2e-05,2.87083]
[1777997312959,47.57,81572.45,0.0,0.97815,2e-05,2.87083]
[1777997313084,47.57,81572.45,0.0,0.97815,2e-05,2.87083]
[1777997313324,47.57,81572.45,0.0,0.97815,2e-05,2.87083]
[1777997313390,47.57,81572.45,0.0,0.97815,2e-05,2.87083]
[1777997313493,47.57,81572.62,0.0,0.97815,2e-05,2.87068]
[1777997316483,47.57,81573.33,0.0,0.97817,2e-05,2.86913]
[1777997316577,47.57,81573.33,0.0,0.97817,2e-05,2.86913]
[1777997316593,47.57,81573.33,0.0,0.97817,2e-05,2.86913]
[1777997316694,47.57,81569.18,0.0,0.97808,2e-05,2.8785]
[1777997317630,47.57,81569.18,0.0,0.97808,2e-05,2.8785]
[1777997317725,47.57,81567.42,0.0,0.97805,2e-05,2.88243]
[1777997317746,47.57,81567.42,0.0,0.97805,2e-05,2.88243]
[1777997317759,47.57,81567.42,0.0,0.97805,2e-05,2.88243]
[1777997318103,47.57,81565.74,0.0,0.97801,2e-05,2.8861]
[1777997319961,47.57,81563.36,0.0,0.97796,2e-05,2.89139]
[1777997320076,47.57,81563.36,0.0,0.97796,2e-05,2.89139]
[1777997320084,47.57,81563.36,0.0,0.97796,2e-05,2.89139]
[1777997320117,47.57,81554.88,0.0,0.97779,2e-05,2.91007]
[1777997322054,47.57,81551.72,0.0,0.97773,2e-05,2.91706]
[1777997322076,47.57,81551.72,0.0,0.97773,2e-05,2.91706]
[1777997322132,47.57,81551.72,0.0,0.97773,2e-05,2.91706]
[1777997322325,47.57,81551.72,0.0,0.97773,2e-05,2.91706]
[1777997322427,47.57,81551.72,0.0,0.97773,2e-05,2.91712]
[1777997328173,47.58,81551.14,0.0,0.97771,2e-05,2.91854]
[1777997333207,47.58,81548.69,0.0,0.97766,2e-05,2.92405]
[1777997334636,47.58,81548.69,0.0,0.97766,2e-05,2.92405]
[1777997334680,47.58,81548.69,0.0,0.97766,2e-05,2.92405]
[1777997334832,47.58,81548.69,0.0,0.97766,2e-05,2.92409]
[1777997334993,47.58,81548.69,0.0,0.97766,2e-05,2.92409]
[1777997336938,47.58,81542.49,0.0,0.97754,2e-05,2.93781]
[1777997337048,47.58,81542.49,0.0,0.97754,2e-05,2.93781]
[1777997337080,47.58,81542.49,0.0,0.97754,2e-05,2.93781]
[1777997337328,47.58,81542.49,0.0,0.97754,2e-05,2.93781]
[1777997337442,47.58,81542.49,0.0,0.97754,2e-05,2.93781]
[1777997337541,47.58,81541.8,0.0,0.97752,2e-05,2.93934]
[1777997340257,47.58,81534.54,0.0,0.97737,2e-05,2.95544]
[1777997341075,47.58,81534.54,0.0,0.97737,2e-05,2.95544]
[1777997341325,47.58,81534.54,0.0,0.97737,2e-05,2.95544]
[1777997341439,47.58,81534.54,0.0,0.97737,2e-05,2.95544]
[1777997343278,47.58,81527.91,0.0,0.97724,2e-05,2.97013]
[1777997344253,47.58,81527.91,0.0,0.97724,2e-05,2.97013]
[1777997344284,47.58,81527.91,0.0,0.97724,2e-05,2.97013]
[1777997344326,47.58,81527.91,0.0,0.97724,2e-05,2.97013]
[1777997345464,47.57,81526.68,0.0,0.97722,2e-05,2.97226]
[1777997345525,47.57,81526.68,0.0,0.97722,2e-05,2.97226]
[1777997345575,47.57,81526.68,0.0,0.97722,2e-05,2.97226]
[1777997345675,47.57,81523.33,0.0,0.97715,2e-05,2.97916]
[1777997351481,47.56,81520.62,0.0,0.97712,2e-05,2.98284]
[1777997351577,47.56,81520.62,0.0,0.97712,2e-05,2.98284]
[1777997351596,47.56,81520.62,0.0,0.97712,2e-05,2.98284]
[1777997351826,47.56,81519.8,0.0,0.97711,2e-05,2.98349]
[1777997351850,47.56,81519.8,0.0,0.97711,2e-05,2.98349]
[1777997351942,47.56,81519.8,0.0,0.97711,2e-05,2.98349]
[1777997352076,47.56,81519.8,0.0,0.97711,2e-05,2.98349]
[1777997352342,47.56,81520.72,0.0,0.97713,2e-05,2.98143]
[1777997357377,47.55,81523.18,0.0,0.9772,2e-05,2.9745]
[1777997361713,47.55,81522.5,0.0,0.97718,2e-05,2.97588]
[1777997361755,47.55,81534.21,0.0,0.97743,2e-05,2.94918]
[1777997361813,47.55,81534.21,0.0,0.97743,2e-05,2.94918]
[1777997361827,47.55,81534.21,0.0,0.97743,2e-05,2.94918]
[1777997361921,47.55,81534.21,0.0,0.97743,2e-05,2.94918]
[1777997362412,47.55,81536.83,0.0,0.97749,2e-05,2.94284]
[1777997362986,47.55,81536.83,0.0,0.97749,2e-05,2.94284]
[1777997363082,47.55,81536.83,0.0,0.97749,2e-05,2.94284]
[1777997363099,47.55,81536.83,0.0,0.97749,2e-05,2.94284]
[1777997363204,47.55,81536.83,0.0,0.97749,2e-05,2.94284]
[1777997363318,47.55,81536.83,0.0,0.97749,2e-05,2.94284]
[1777997363325,47.55,81536.83,0.0,0.97749,2e-05,2.94284]
[1777997363418,47.54,81535.86,0.0,0.97747,2e-05,2.94448]
[1777997365075,47.54,81535.3,0.0,0.97747,2e-05,2.94521]
[1777997365327,47.54,81535.3,0.0,0.97747,2e-05,2.94521]
[1777997365436,47.54,81535.3,0.0,0.97747,2e-05,2.94521]
[1777997369080,47.54,81535.36,0.0,0.97747,2e-05,2.94456]
[1777997369326,47.54,81535.36,0.0,0.97747,2e-05,2.94456]
[1777997369441,47.54,81535.36,0.0,0.97747,2e-05,2.94456]
[1777997369557,47.54,81535.36,0.0,0.97747,2e-05,2.94456]
[1777997369575,47.54,81535.36,0.0,0.97747,2e-05,2.94456]
[1777997369690,47.54,81535.36,0.0,0.97747,2e-05,2.94456]
[1777997370853,47.54,81535.56,0.0,0.97748,2e-05,2.94361]
[1777997370896,47.54,81535.56,0.0,0.97748,2e-05,2.94361]
[1777997371012,47.54,81535.56,0.0,0.97748,2e-05,2.94361]
[1777997371075,47.54,81535.56,0.0,0.97748,2e-05,2.94361]
[1777997371475,47.54,81538.12,0.0,0.97756,2e-05,2.93489]
[1777997373081,47.54,81539.58,0.0,0.97759,2e-05,2.93168]
[1777997373329,47.54,81539.58,0.0,0.97759,2e-05,2.93168]
[1777997373425,47.54,81539.58,0.0,0.97759,2e-05,2.93168]
[1777997377081,47.54,81538.12,0.0,0.97756,2e-05,2.935]
[1777997377326,47.54,81538.12,0.0,0.97756,2e-05,2.935]
[1777997377342,47.54,81538.12,0.0,0.97756,2e-05,2.935]
[1777997378523,47.54,81533.88,0.0,0.97747,2e-05,2.94445]
[1777997379535,47.54,81533.88,0.0,0.97747,2e-05,2.94445]
[1777997379572,47.54,81533.88,0.0,0.97747,2e-05,2.94445]
[1777997379673,47.54,81532.6,0.0,0.97744,2e-05,2.94729]
[1777997379826,47.54,81532.6,0.0,0.97744,2e-05,2.94729]
[1777997381544,47.54,81523.47,0.0,0.97725,2e-05,2.96764]
[1777997382552,47.54,81515.82,0.0,0.9771,2e-05,2.98474]
[1777997382902,47.54,81515.82,0.0,0.9771,2e-05,2.98474]
[1777997383678,47.54,81515.82,0.0,0.9771,2e-05,2.98474]
[1777997383712,47.54,81515.82,0.0,0.9771,2e-05,2.98474]
[1777997383698,47.54,81514.99,0.0,0.97708,2e-05,2.98654]
[1777997384565,47.54,81514.19,0.0,0.97706,2e-05,2.98827]
[1777997385037,47.54,81514.19,0.0,0.97706,2e-05,2.98827]
[1777997385573,47.54,81511.23,0.0,0.977,2e-05,2.99486]
[1777997387587,47.53,81505.14,0.0,0.97689,2e-05,3.00699]
[1777997391277,47.5,81503.96,0.0,0.97693,2e-05,3.00291]
[1777997391374,47.5,81503.96,0.0,0.97693,2e-05,3.00291]
[1777997391588,47.5,81503.96,0.0,0.97693,2e-05,3.00291]
[1777997391615,47.5,81499.58,0.0,0.97683,2e-05,3.01272]
[1777997391825,47.5,81499.58,0.0,0.97683,2e-05,3.01272]
[1777997391942,47.5,81499.58,0.0,0.97683,2e-05,3.01272]
[1777997392621,47.5,81495.93,0.0,0.97676,2e-05,3.02088]
[1777997393629,47.5,81490.63,0.0,0.97665,2e-05,3.0328]
[1777997394373,47.5,81490.63,0.0,0.97665,2e-05,3.0328]
[1777997394414,47.5,81490.63,0.0,0.97665,2e-05,3.0328]
[1777997394524,47.5,81490.63,0.0,0.97665,2e-05,3.0328]
[1777997394574,47.5,81490.63,0.0,0.97665,2e-05,3.0328]
[1777997394636,47.5,81490.08,0.0,0.97664,2e-05,3.03392]
[1777997395084,47.5,81490.08,0.0,0.97664,2e-05,3.03392]
[1777997397084,47.5,81490.92,0.0,0.97666,2e-05,3.03173]
[1777997397188,47.5,81490.92,0.0,0.97666,2e-05,3.03173]
[1777997397300,47.5,81490.92,0.0,0.97666,2e-05,3.03173]
[1777997402692,47.5,81491.12,0.0,0.97667,2e-05,3.03048]
[1777997404872,47.5,81493.48,0.0,0.97672,2e-05,3.02488]
[1777997404958,47.5,81493.48,0.0,0.97672,2e-05,3.02488]
[1777997405070,47.5,81493.48,0.0,0.97672,2e-05,3.02488]
[1777997405078,47.5,81493.48,0.0,0.97672,2e-05,3.02488]
[1777997405713,47.5,81493.07,0.0,0.97671,2e-05,3.0257]
[1777997406723,47.49,81489.6,0.0,0.97664,2e-05,3.03347]
[1777997407363,47.49,81489.6,0.0,0.97664,2e-05,3.03347]
[1777997407730,47.49,81469.11,0.0,0.97621,2e-05,3.08022]
[1777997408737,47.49,81469.42,0.0,0.97621,2e-05,3.0793]
[1777997409100,47.49,81469.42,0.0,0.97621,2e-05,3.0793]
[1777997411744,47.49,81467.28,0.0,0.97617,2e-05,3.08382]
[1777997411827,47.49,81467.28,0.0,0.97617,2e-05,3.08382]
[1777997411758,47.48,81461.29,0.0,0.97606,2e-05,3.09554]
[1777997412765,47.47,81464.84,0.0,0.97616,2e-05,3.08508]
[1777997414779,47.47,81470.61,0.0,0.97631,2e-05,3.06951]
[1777997416126,47.46,81471.1,0.0,0.97632,2e-05,3.0682]
[1777997416241,47.46,81471.1,0.0,0.97632,2e-05,3.0682]
[1777997416324,47.46,81471.1,0.0,0.97632,2e-05,3.0682]
[1777997416793,47.46,81473.26,0.0,0.97637,2e-05,3.06307]
[1777997417800,47.46,81470.35,0.0,0.9763,2e-05,3.06957]
[1777997418366,47.46,81470.35,0.0,0.9763,2e-05,3.06957]
[1777997418411,47.46,81470.35,0.0,0.9763,2e-05,3.06957]
[1777997418575,47.46,81470.35,0.0,0.9763,2e-05,3.06957]
[1777997419814,47.46,81465.17,0.0,0.9762,2e-05,3.0811]
[1777997421832,47.45,81457.15,0.0,0.97606,2e-05,3.09548]
[1777997422837,47.44,81450.3,0.0,0.97593,2e-05,3.10907]
[1777997423605,47.44,81450.3,0.0,0.97593,2e-05,3.10907]
[1777997423844,47.43,81446.96,0.0,0.97588,2e-05,3.11432]
[1777997424851,47.43,81443.09,0.0,0.9758,2e-05,3.12306]
[1777997426865,47.42,81446.57,0.0,0.97588,2e-05,3.11441]
[1777997428405,47.42,81446.57,0.0,0.97588,2e-05,3.11441]
[1777997428482,47.42,81451.26,0.0,0.97599,2e-05,3.10302]
[1777997428879,47.42,81455.44,0.0,0.97608,2e-05,3.09335]
[1777997430244,47.42,81455.44,0.0,0.97608,2e-05,3.09335]
[1777997430328,47.42,81455.44,0.0,0.97608,2e-05,3.09335]
[1777997430431,47.42,81455.44,0.0,0.97608,2e-05,3.09335]
[1777997430574,47.42,81455.44,0.0,0.97608,2e-05,3.09335]
[1777997430708,47.42,81455.44,0.0,0.97608,2e-05,3.09335]
[1777997430833,47.42,81455.44,0.0,0.97608,2e-05,3.09335]
[1777997430756,47.4,81458.15,0.0,0.97618,2e-05,3.08279]
[1777997431143,47.4,81458.15,0.0,0.97618,2e-05,3.08279]
[1777997431503,47.4,81458.15,0.0,0.97618,2e-05,3.08279]
[1777997431590,47.4,81458.15,0.0,0.97618,2e-05,3.08279]
[1777997431615,47.4,81458.15,0.0,0.97618,2e-05,3.08279]
[1777997431683,47.4,81455.85,0.0,0.97617,2e-05,3.08284]
[1777997431885,47.4,81455.85,0.0,0.97617,2e-05,3.08284]
[1777997432014,47.4,81455.85,0.0,0.97617,2e-05,3.08284]
[1777997432077,47.4,81455.85,0.0,0.97617,2e-05,3.08284]
[1777997432907,47.39,81450.16,0.0,0.97605,2e-05,3.09578]
[1777997435076,47.39,81450.08,0.0,0.97605,2e-05,3.09573]
[1777997435328,47.39,81450.08,0.0,0.97605,2e-05,3.09573]
[1777997435446,47.39,81450.08,0.0,0.97605,2e-05,3.09573]
[1777997435544,47.39,81449.47,0.0,0.97604,2e-05,3.09669]
[1777997436534,47.39,81449.47,0.0,0.97604,2e-05,3.09669]
[1777997436582,47.39,81449.47,0.0,0.97604,2e-05,3.09669]
[1777997436652,47.39,81449.47,0.0,0.97604,2e-05,3.09669]
[1777997436828,47.39,81449.47,0.0,0.97604,2e-05,3.09669]
[1777997437942,47.39,81444.18,0.0,0.97593,2e-05,3.10848]
[1777997439081,47.39,81444.18,0.0,0.97593,2e-05,3.10848]
[1777997439103,47.39,81444.18,0.0,0.97593,2e-05,3.10848]
[1777997439141,47.39,81444.18,0.0,0.97593,2e-05,3.10848]
[1777997439325,47.39,81444.18,0.0,0.97593,2e-05,3.10848]
[1777997439378,47.39,81444.18,0.0,0.97593,2e-05,3.10848]
[1777997439472,47.39,81444.18,0.0,0.97593,2e-05,3.10848]
[1777997439576,47.39,81444.18,0.0,0.97593,2e-05,3.10848]
[1777997439699,47.39,81444.18,0.0,0.97593,2e-05,3.10848]
[1777997439799,47.37,81444.03,0.0,0.97597,2e-05,3.10393]
[1777997441970,47.36,81447.91,0.0,0.97608,2e-05,3.09229]
[1777997443091,47.36,81447.91,0.0,0.97608,2e-05,3.09229]
[1777997443329,47.36,81447.91,0.0,0.97608,2e-05,3.09229]
[1777997443358,47.36,81447.91,0.0,0.97608,2e-05,3.09229]
[1777997443661,47.36,81447.91,0.0,0.97608,2e-05,3.09229]
[1777997443701,47.36,81447.91,0.0,0.97608,2e-05,3.09229]
[1777997443832,47.36,81447.91,0.0,0.97608,2e-05,3.09229]
[1777997443762,47.36,81447.57,0.0,0.97608,2e-05,3.09264]
[1777997445998,47.36,81450.29,0.0,0.97614,2e-05,3.08593]
[1777997447084,47.36,81450.29,0.0,0.97614,2e-05,3.08593]
[1777997447326,47.36,81450.29,0.0,0.97614,2e-05,3.08593]
[1777997447791,47.36,81450.29,0.0,0.97614,2e-05,3.08593]
[1777997447864,47.35,81454.25,0.0,0.97623,2e-05,3.0764]
[1777997448011,47.35,81461.46,0.0,0.97639,2e-05,3.0598]
[1777997449813,47.35,81461.46,0.0,0.97639,2e-05,3.0598]
[1777997449846,47.35,81461.46,0.0,0.97639,2e-05,3.0598]
[1777997449938,47.35,81462.04,0.0,0.9764,2e-05,3.05831]
[1777997450079,47.35,81462.04,0.0,0.9764,2e-05,3.05831]
[1777997451079,47.35,81463.26,0.0,0.97643,2e-05,3.05536]
[1777997451327,47.35,81463.26,0.0,0.97643,2e-05,3.05536]
[1777997451452,47.35,81463.26,0.0,0.97643,2e-05,3.05536]
[1777997451500,47.35,81462.62,0.0,0.97642,2e-05,3.05653]
[1777997452040,47.35,81459.6,0.0,0.97635,2e-05,3.06347]
[1777997454054,47.35,81456.49,0.0,0.97629,2e-05,3.0703]
[1777997455077,47.35,81456.49,0.0,0.97629,2e-05,3.0703]
[1777997455092,47.35,81456.49,0.0,0.97629,2e-05,3.0703]
[1777997455194,47.35,81456.49,0.0,0.97629,2e-05,3.0703]
[1777997455327,47.35,81456.49,0.0,0.97629,2e-05,3.0703]
[1777997455429,47.35,81456.49,0.0,0.97629,2e-05,3.0703]
[1777997455547,47.35,81456.49,0.0,0.97629,2e-05,3.0703]
[1777997455573,47.35,81456.49,0.0,0.97629,2e-05,3.0703]
[1777997455580,47.35,81456.49,0.0,0.97629,2e-05,3.0703]
[1777997455674,47.35,81456.49,0.0,0.97629,2e-05,3.0703]
[1777997455830,47.35,81456.49,0.0,0.97629,2e-05,3.0703]
[1777997455763,47.35,81456.32,0.0,0.97629,2e-05,3.07035]
[1777997456784,47.35,81459.27,0.0,0.97635,2e-05,3.0634]
[1777997457085,47.35,81463.65,0.0,0.97645,2e-05,3.05334]
[1777997459089,47.35,81463.64,0.0,0.97645,2e-05,3.05322]
[1777997459327,47.35,81463.64,0.0,0.97645,2e-05,3.05322]
[1777997459452,47.35,81463.64,0.0,0.97645,2e-05,3.05322]
[1777997459542,47.35,81463.68,0.0,0.97645,2e-05,3.05299]
[1777997460107,47.35,81467.59,0.0,0.97653,2e-05,3.04389]
[1777997463082,47.35,81467.75,0.0,0.97654,2e-05,3.04327]
[1777997463331,47.35,81467.75,0.0,0.97654,2e-05,3.04327]
[1777997463347,47.35,81467.75,0.0,0.97654,2e-05,3.04327]
[1777997463383,47.35,81467.65,0.0,0.97654,2e-05,3.04338]
[1777997463912,47.35,81467.65,0.0,0.97654,2e-05,3.04338]
[1777997463959,47.35,81467.65,0.0,0.97654,2e-05,3.04338]
[1777997464062,47.35,81467.65,0.0,0.97654,2e-05,3.04338]
[1777997464079,47.35,81467.65,0.0,0.97654,2e-05,3.04338]
[1777997465142,47.35,81470.68,0.0,0.9766,2e-05,3.0362]
[1777997466149,47.34,81474.86,0.0,0.97669,2e-05,3.02655]
[1777997466921,47.34,81474.86,0.0,0.97669,2e-05,3.02655]
[1777997466983,47.34,81474.86,0.0,0.97669,2e-05,3.02655]
[1777997467077,47.34,81474.86,0.0,0.97669,2e-05,3.02655]
[1777997467197,47.34,81474.86,0.0,0.97669,2e-05,3.02655]
[1777997467293,47.34,81475.99,0.0,0.97672,2e-05,3.02388]
[1777997469079,47.34,81475.51,0.0,0.97671,2e-05,3.02488]
[1777997469326,47.34,81475.51,0.0,0.97671,2e-05,3.02488]
[1777997469512,47.34,81475.51,0.0,0.97671,2e-05,3.02488]
[1777997469609,47.34,81482.49,0.0,0.97686,2e-05,3.00885]
[1777997470177,47.34,81486.2,0.0,0.97694,2e-05,3.00045]
[1777997471089,47.34,81486.2,0.0,0.97694,2e-05,3.00045]
[1777997472190,47.34,81483.07,0.0,0.97688,2e-05,3.00691]
[1777997473198,47.34,81480.23,0.0,0.97682,2e-05,3.01277]
[1777997474629,47.34,81480.23,0.0,0.97682,2e-05,3.01277]
[1777997474740,47.34,81480.23,0.0,0.97682,2e-05,3.01277]
[1777997474827,47.34,81480.23,0.0,0.97682,2e-05,3.01277]
[1777997474786,47.33,81483.29,0.0,0.9769,2e-05,3.00464]
[1777997476219,47.33,81485.27,0.0,0.97694,2e-05,2.99957]
[1777997477226,47.33,81482.94,0.0,0.9769,2e-05,3.00427]
[1777997482261,47.32,81492.9,0.0,0.97714,2e-05,2.97887]
[1777997483268,47.32,81501.23,0.0,0.97731,2e-05,2.95962]
[1777997484275,47.31,81504.74,0.0,0.97739,2e-05,2.95126]
[1777997486289,47.31,81501.18,0.0,0.97733,2e-05,2.95827]
[1777997488784,47.31,81500.22,0.0,0.97731,2e-05,2.96046]
[1777997488833,47.31,81500.22,0.0,0.97731,2e-05,2.96046]
[1777997488899,47.31,81500.22,0.0,0.97731,2e-05,2.96046]
[1777997489085,47.31,81498.75,0.0,0.97728,2e-05,2.96328]
[1777997490317,47.31,81501.95,0.0,0.97735,2e-05,2.95561]
[1777997495352,47.3,81501.72,0.0,0.97739,2e-05,2.95068]
[1777997498861,47.29,81503.08,0.0,0.97743,2e-05,2.94668]
[1777997498978,47.29,81503.31,0.0,0.97744,2e-05,2.94568]
[1777997499078,47.29,81503.31,0.0,0.97744,2e-05,2.94568]
[1777997499192,47.29,81503.31,0.0,0.97744,2e-05,2.94568]
[1777997499306,47.29,81503.31,0.0,0.97744,2e-05,2.94568]
[1777997499328,47.29,81503.31,0.0,0.97744,2e-05,2.94568]
[1777997501394,47.29,81506.41,0.0,0.97751,2e-05,2.93789]
[1777997506429,47.29,81507.45,0.0,0.97753,2e-05,2.93593]
[1777997507286,47.29,81507.45,0.0,0.97753,2e-05,2.93593]
[1777997507319,47.29,81507.45,0.0,0.97753,2e-05,2.93593]
[1777997507329,47.29,81507.45,0.0,0.97753,2e-05,2.93593]
[1777997510458,47.29,81503.42,0.0,0.97744,2e-05,2.94523]
[1777997511465,47.29,81501.38,0.0,0.9774,2e-05,2.94986]
[1777997514486,47.29,81495.65,0.0,0.97728,2e-05,2.96287]
[1777997515494,47.29,81491.3,0.0,0.97719,2e-05,2.97269]
[1777997516501,47.29,81482.76,0.0,0.97701,2e-05,2.99199]
[1777997517767,47.29,81482.76,0.0,0.97701,2e-05,2.99199]
[1777997517828,47.29,81482.76,0.0,0.97701,2e-05,2.99199]
[1777997517867,47.29,81482.76,0.0,0.97701,2e-05,2.99199]
[1777997517892,47.29,81480.07,0.0,0.97695,2e-05,2.99807]
[1777997518075,47.29,81480.07,0.0,0.97695,2e-05,2.99807]
[1777997521914,47.29,81480.89,0.0,0.97697,2e-05,2.99614]
[1777997522544,47.29,81493.15,0.0,0.97723,2e-05,2.96841]
[1777997523551,47.29,81500.06,0.0,0.97737,2e-05,2.95287]
[1777997524558,47.29,81498.39,0.0,0.97733,2e-05,2.95667]
[1777997524958,47.29,81498.39,0.0,0.97733,2e-05,2.95667]
[1777997525060,47.29,81498.39,0.0,0.97733,2e-05,2.95667]
[1777997525181,47.29,81498.39,0.0,0.97733,2e-05,2.95667]
[1777997525647,47.29,81498.39,0.0,0.97733,2e-05,2.95667]
[1777997527579,47.29,81501.33,0.0,0.97739,2e-05,2.9502]
[1777997530381,47.29,81500.1,0.0,0.97737,2e-05,2.95305]
[1777997530599,47.29,81510.46,0.0,0.97758,2e-05,2.92996]
[1777997531607,47.29,81511.9,0.0,0.97761,2e-05,2.92683]
[1777997532327,47.29,81511.9,0.0,0.97761,2e-05,2.92683]
[1777997532611,47.29,81511.9,0.0,0.97761,2e-05,2.92683]
[1777997533824,47.29,81513.01,0.0,0.97763,2e-05,2.92445]
[1777997533908,47.29,81515.71,0.0,0.97769,2e-05,2.91855]
[1777997534844,47.29,81515.71,0.0,0.97769,2e-05,2.91855]
[1777997534921,47.29,81517.2,0.0,0.97772,2e-05,2.91534]
[1777997535083,47.29,81517.2,0.0,0.97772,2e-05,2.91534]
[1777997535635,47.29,81519.81,0.0,0.97777,2e-05,2.90967]
[1777997537824,47.29,81519.45,0.0,0.97776,2e-05,2.91006]
[1777997537939,47.29,81519.45,0.0,0.97776,2e-05,2.91006]
[1777997537925,47.29,81520.18,0.0,0.97778,2e-05,2.90856]
[1777997539838,47.29,81520.14,0.0,0.97778,2e-05,2.90877]
[1777997539940,47.29,81516.61,0.0,0.9777,2e-05,2.91671]
[1777997540078,47.29,81516.61,0.0,0.9777,2e-05,2.91671]
[1777997540135,47.29,81516.61,0.0,0.9777,2e-05,2.91671]
[1777997540575,47.29,81516.61,0.0,0.9777,2e-05,2.91671]
[1777997540826,47.29,81516.61,0.0,0.9777,2e-05,2.91671]
[1777997540939,47.29,81516.61,0.0,0.9777,2e-05,2.91671]
[1777997540900,47.29,81515.92,0.0,0.97769,2e-05,2.91835]
[1777997541077,47.29,81515.92,0.0,0.97769,2e-05,2.91835]
[1777997541324,47.29,81515.92,0.0,0.97769,2e-05,2.91835]
[1777997541676,47.29,81513.59,0.0,0.97764,2e-05,2.92363]
[1777997541979,47.29,81513.59,0.0,0.97764,2e-05,2.92363]
[1777997542080,47.29,81513.59,0.0,0.97764,2e-05,2.92363]
[1777997542325,47.29,81513.59,0.0,0.97764,2e-05,2.92363]
[1777997542589,47.29,81513.59,0.0,0.97764,2e-05,2.92363]
[1777997542696,47.29,81513.59,0.0,0.97764,2e-05,2.92363]
[1777997542833,47.29,81513.59,0.0,0.97764,2e-05,2.92363]
[1777997542877,47.29,81513.52,0.0,0.97764,2e-05,2.92387]
[1777997545705,47.29,81515.18,0.0,0.97768,2e-05,2.91889]
[1777997546712,47.29,81517.55,0.0,0.97773,2e-05,2.91321]
[1777997547719,47.28,81518.79,0.0,0.97776,2e-05,2.91005]
[1777997548726,47.29,81516.44,0.0,0.97771,2e-05,2.91537]
[1777997549385,47.29,81516.44,0.0,0.97771,2e-05,2.91537]
[1777997549415,47.29,81516.44,0.0,0.97771,2e-05,2.91537]
[1777997549517,47.29,81516.44,0.0,0.97771,2e-05,2.91537]
[1777997549579,47.29,81516.44,0.0,0.97771,2e-05,2.91537]
[1777997554893,47.28,81516.4,0.0,0.97775,2e-05,2.91139]
[1777997554768,47.28,81520.75,0.0,0.97784,2e-05,2.90135]
[1777997555671,47.28,81520.75,0.0,0.97784,2e-05,2.90135]
[1777997555684,47.28,81520.75,0.0,0.97784,2e-05,2.90135]
[1777997555831,47.28,81520.75,0.0,0.97784,2e-05,2.90135]
[1777997555932,47.28,81519.63,0.0,0.97782,2e-05,2.90343]
[1777997556889,47.28,81519.63,0.0,0.97782,2e-05,2.90343]
[1777997556930,47.28,81519.63,0.0,0.97782,2e-05,2.90343]
[1777997557800,47.28,81529.18,0.0,0.97801,2e-05,2.88261]
[1777997558983,47.28,81529.18,0.0,0.97801,2e-05,2.88261]
[1777997558807,47.28,81528.2,0.0,0.97799,2e-05,2.88493]
[1777997559077,47.28,81528.2,0.0,0.97799,2e-05,2.88493]
[1777997559112,47.28,81528.2,0.0,0.97799,2e-05,2.88493]
[1777997559329,47.28,81528.2,0.0,0.97799,2e-05,2.88493]
[1777997560821,47.28,81525.79,0.0,0.97794,2e-05,2.89002]
[1777997562835,47.28,81524.07,0.0,0.9779,2e-05,2.89411]
[1777997563842,47.28,81520.76,0.0,0.97784,2e-05,2.90155]
[1777997564202,47.28,81520.76,0.0,0.97784,2e-05,2.90155]
[1777997564282,47.28,81520.76,0.0,0.97784,2e-05,2.90155]
[1777997564327,47.28,81520.76,0.0,0.97784,2e-05,2.90155]
[1777997565856,47.28,81519.38,0.0,0.97781,2e-05,2.90485]
[1777997566863,47.28,81514.79,0.0,0.97772,2e-05,2.91462]
[1777997567866,47.28,81514.79,0.0,0.97772,2e-05,2.91462]
[1777997567944,47.28,81514.79,0.0,0.97772,2e-05,2.91462]
[1777997567932,47.28,81510.82,0.0,0.97763,2e-05,2.92354]
[1777997568076,47.28,81510.82,0.0,0.97763,2e-05,2.92354]
[1777997568105,47.28,81510.82,0.0,0.97763,2e-05,2.92354]
[1777997568219,47.28,81510.82,0.0,0.97763,2e-05,2.92354]
[1777997568325,47.28,81510.82,0.0,0.97763,2e-05,2.92354]
[1777997568416,47.28,81510.82,0.0,0.97763,2e-05,2.92354]
[1777997568528,47.28,81510.82,0.0,0.97763,2e-05,2.92354]
[1777997568575,47.28,81510.82,0.0,0.97763,2e-05,2.92354]
[1777997568691,47.28,81510.82,0.0,0.97763,2e-05,2.92354]
[1777997568824,47.28,81510.82,0.0,0.97763,2e-05,2.92354]
[1777997569075,47.28,81511.23,0.0,0.97764,2e-05,2.92271]
[1777997569191,47.28,81511.23,0.0,0.97764,2e-05,2.92271]
[1777997569303,47.28,81511.23,0.0,0.97764,2e-05,2.92271]
[1777997569325,47.28,81511.23,0.0,0.97764,2e-05,2.92271]
[1777997569416,47.28,81511.23,0.0,0.97764,2e-05,2.92271]
[1777997569575,47.28,81511.23,0.0,0.97764,2e-05,2.92271]
[1777997569828,47.28,81511.23,0.0,0.97764,2e-05,2.92271]
[1777997569939,47.28,81511.23,0.0,0.97764,2e-05,2.92271]
[1777997571898,47.28,81509.75,0.0,0.97761,2e-05,2.92626]
[1777997572905,47.28,81506.82,0.0,0.97755,2e-05,2.93287]
[1777997573912,47.28,81501.75,0.0,0.97744,2e-05,2.94426]
[1777997575926,47.28,81503.81,0.0,0.97748,2e-05,2.93976]
[1777997577765,47.28,81504.42,0.0,0.9775,2e-05,2.93846]
[1777997577827,47.28,81504.42,0.0,0.9775,2e-05,2.93846]
[1777997577874,47.28,81504.42,0.0,0.9775,2e-05,2.93846]
[1777997578077,47.28,81504.08,0.0,0.97749,2e-05,2.93928]
[1777997583983,47.28,81504.03,0.0,0.97748,2e-05,2.93978]
[1777997584464,47.28,81504.03,0.0,0.97748,2e-05,2.93978]
[1777997584576,47.28,81504.03,0.0,0.97748,2e-05,2.93978]
[1777997584580,47.28,81504.03,0.0,0.97748,2e-05,2.93978]
[1777997591031,47.29,81505.39,0.0,0.97751,2e-05,2.9372]
[1777997591295,47.29,81505.39,0.0,0.97751,2e-05,2.9372]
[1777997591324,47.29,81505.39,0.0,0.97751,2e-05,2.9372]
[1777997591412,47.29,81505.39,0.0,0.97751,2e-05,2.9372]
[1777997592038,47.29,81507.62,0.0,0.97755,2e-05,2.9323]
[1777997597476,47.29,81507.55,0.0,0.97755,2e-05,2.9327]
[1777997597532,47.29,81507.55,0.0,0.97755,2e-05,2.9327]
[1777997597579,47.29,81507.55,0.0,0.97755,2e-05,2.9327]
[1777997597636,47.29,81507.55,0.0,0.97755,2e-05,2.9327]
[1777997597831,47.29,81507.55,0.0,0.97755,2e-05,2.9327]
[1777997597932,47.29,81510.21,0.0,0.9776,2e-05,2.92702]
[1777997598077,47.29,81510.21,0.0,0.9776,2e-05,2.92702]
[1777997598198,47.29,81510.21,0.0,0.9776,2e-05,2.92702]
[1777997598330,47.29,81510.21,0.0,0.9776,2e-05,2.92702]
[1777997598575,47.29,81510.21,0.0,0.9776,2e-05,2.92702]
[1777997598690,47.29,81510.21,0.0,0.9776,2e-05,2.92702]
[1777997598826,47.29,81510.21,0.0,0.9776,2e-05,2.92702]
[1777997598907,47.29,81512.75,0.0,0.97765,2e-05,2.92147]
[1777997599078,47.29,81512.75,0.0,0.97765,2e-05,2.92147]
[1777997599164,47.29,81512.75,0.0,0.97765,2e-05,2.92147]
[1777997599327,47.29,81512.75,0.0,0.97765,2e-05,2.92147]
[1777997599576,47.29,81512.75,0.0,0.97765,2e-05,2.92147]
[1777997599612,47.29,81512.75,0.0,0.97765,2e-05,2.92147]
[1777997599828,47.29,81512.75,0.0,0.97765,2e-05,2.92147]
[1777997600076,47.29,81512.51,0.0,0.97765,2e-05,2.92211]
[1777997600138,47.29,81512.51,0.0,0.97765,2e-05,2.92211]
[1777997600325,47.29,81512.51,0.0,0.97765,2e-05,2.92211]
[1777997600576,47.29,81512.51,0.0,0.97765,2e-05,2.92211]
[1777997601339,47.29,81512.43,0.0,0.97764,2e-05,2.92238]
[1777997601575,47.29,81512.43,0.0,0.97764,2e-05,2.92238]
[1777997601829,47.29,81512.43,0.0,0.97764,2e-05,2.92238]
[1777997601882,47.29,81512.43,0.0,0.97764,2e-05,2.92238]
[1777997601950,47.29,81504.68,0.0,0.97748,2e-05,2.93971]
[1777997602109,47.29,81496.69,0.0,0.97732,2e-05,2.95759]
[1777997603115,47.29,81491.02,0.0,0.97721,2e-05,2.96996]
[1777997604397,47.29,81493.36,0.0,0.97726,2e-05,2.96431]
[1777997608150,47.28,81490.9,0.0,0.97722,2e-05,2.96833]
[1777997611172,47.28,81492.58,0.0,0.97728,2e-05,2.96156]
[1777997614193,47.28,81491.48,0.0,0.97725,2e-05,2.96412]
[1777997617214,47.28,81490.21,0.0,0.97723,2e-05,2.96706]
[1777997619823,47.28,81490.69,0.0,0.97724,2e-05,2.96603]
[1777997620238,47.28,81493.27,0.0,0.97729,2e-05,2.96026]
[1777997621841,47.28,81493.27,0.0,0.97729,2e-05,2.96026]
[1777997621920,47.28,81493.27,0.0,0.97729,2e-05,2.96026]
[1777997622082,47.28,81494.02,0.0,0.9773,2e-05,2.95864]
[1777997623405,47.28,81504.56,0.0,0.97752,2e-05,2.9351]
[1777997624266,47.28,81508.53,0.0,0.9776,2e-05,2.92633]
[1777997625869,47.28,81508.53,0.0,0.9776,2e-05,2.92633]
[1777997625984,47.28,81508.53,0.0,0.9776,2e-05,2.92633]
[1777997626077,47.28,81508.53,0.0,0.9776,2e-05,2.92633]
[1777997625970,47.28,81506.98,0.0,0.97758,2e-05,2.9289]
[1777997628294,47.28,81505.83,0.0,0.97755,2e-05,2.93163]
[1777997629302,47.28,81503.67,0.0,0.97751,2e-05,2.936]
[1777997630309,47.28,81500.63,0.0,0.97745,2e-05,2.94234]
[1777997631316,47.27,81498.16,0.0,0.97741,2e-05,2.9474]
[1777997632322,47.27,81501.05,0.0,0.97747,2e-05,2.94046]
[1777997633463,47.27,81501.05,0.0,0.97747,2e-05,2.94046]
[1777997633551,47.27,81501.05,0.0,0.97747,2e-05,2.94046]
[1777997633577,47.27,81501.05,0.0,0.97747,2e-05,2.94046]
[1777997634337,47.27,81503.91,0.0,0.97754,2e-05,2.93316]
[1777997635344,47.27,81505.02,0.0,0.97757,2e-05,2.93024]
[1777997640147,47.27,81504.85,0.0,0.97756,2e-05,2.93095]
[1777997640179,47.27,81504.85,0.0,0.97756,2e-05,2.93095]
[1777997640326,47.27,81504.85,0.0,0.97756,2e-05,2.93095]
[1777997640378,47.27,81503.22,0.0,0.97752,2e-05,2.93467]
[1777997641387,47.27,81502.07,0.0,0.9775,2e-05,2.93731]
[1777997642393,47.27,81498.4,0.0,0.97742,2e-05,2.94558]
[1777997643400,47.27,81496.65,0.0,0.97739,2e-05,2.94955]
[1777997647431,47.27,81493.04,0.0,0.97731,2e-05,2.95784]
[1777997648398,47.27,81493.04,0.0,0.97731,2e-05,2.95784]
[1777997648579,47.27,81493.04,0.0,0.97731,2e-05,2.95784]
[1777997648645,47.27,81493.04,0.0,0.97731,2e-05,2.95784]
[1777997648831,47.27,81493.04,0.0,0.97731,2e-05,2.95784]
[1777997650452,47.27,81489.8,0.0,0.97724,2e-05,2.96522]
[1777997654480,47.27,81491.08,0.0,0.97727,2e-05,2.96244]
[1777997655486,47.27,81492.1,0.0,0.97729,2e-05,2.96018]
[1777997657744,47.27,81492.45,0.0,0.9773,2e-05,2.95943]
[1777997657781,47.27,81492.45,0.0,0.9773,2e-05,2.95943]
[1777997657829,47.27,81492.45,0.0,0.9773,2e-05,2.95943]
[1777997657881,47.27,81494.53,0.0,0.97734,2e-05,2.95485]
[1777997659515,47.27,81492.61,0.0,0.9773,2e-05,2.9592]
[1777997660522,47.27,81491.48,0.0,0.97727,2e-05,2.96178]
[1777997662629,47.27,81491.42,0.0,0.97727,2e-05,2.96195]
[1777997663086,47.27,81491.42,0.0,0.97727,2e-05,2.96195]
[1777997663107,47.27,81482.66,0.0,0.97709,2e-05,2.98174]
[1777997663543,47.27,81476.72,0.0,0.97696,2e-05,2.99518]
[1777997664550,47.27,81475.21,0.0,0.97693,2e-05,2.9986]
[1777997665771,47.27,81475.21,0.0,0.97693,2e-05,2.9986]
[1777997665832,47.27,81475.21,0.0,0.97693,2e-05,2.9986]
[1777997665857,47.27,81475.21,0.0,0.97693,2e-05,2.9986]
[1777997665986,47.27,81475.21,0.0,0.97693,2e-05,2.9986]
[1777997666076,47.27,81475.21,0.0,0.97693,2e-05,2.9986]
[1777997668578,47.27,81476.99,0.0,0.97697,2e-05,2.99443]
[1777997671599,47.27,81483.44,0.0,0.97713,2e-05,2.97668]
[1777997672606,47.27,81484.51,0.0,0.97715,2e-05,2.97424]
[1777997674288,47.27,81484.73,0.0,0.97716,2e-05,2.97374]
[1777997674326,47.27,81484.73,0.0,0.97716,2e-05,2.97374]
[1777997674399,47.27,81484.73,0.0,0.97716,2e-05,2.97374]
[1777997674577,47.27,81484.73,0.0,0.97716,2e-05,2.97374]
[1777997677642,47.27,81481.83,0.0,0.9771,2e-05,2.98028]
[1777997678648,47.27,81483.63,0.0,0.97713,2e-05,2.97621]
[1777997680138,47.27,81483.58,0.0,0.97713,2e-05,2.9763]
[1777997685698,47.27,81483.92,0.0,0.97714,2e-05,2.97547]
[1777997688178,47.27,81483.04,0.0,0.97712,2e-05,2.97743]
[1777997688233,47.27,81483.04,0.0,0.97712,2e-05,2.97743]
[1777997688325,47.27,81483.04,0.0,0.97712,2e-05,2.97743]
[1777997688719,47.27,81480.09,0.0,0.97706,2e-05,2.98406]
[1777997689775,47.27,81480.09,0.0,0.97706,2e-05,2.98406]
[1777997689792,47.27,81461.89,0.0,0.97668,2e-05,3.02537]
[1777997690733,47.27,81459.38,0.0,0.97662,2e-05,3.03111]
[1777997691740,47.27,81453.3,0.0,0.9765,2e-05,3.04482]
[1777997693754,47.27,81452.0,0.0,0.97647,2e-05,3.04753]
[1777997694250,47.27,81452.0,0.0,0.97647,2e-05,3.04753]
[1777997694761,47.27,81446.97,0.0,0.97636,2e-05,3.05895]
[1777997698789,47.27,81455.04,0.0,0.97654,2e-05,3.03979]
[1777997699795,47.27,81459.56,0.0,0.97664,2e-05,3.02932]
[1777997702066,47.27,81458.66,0.0,0.97662,2e-05,3.03127]
[1777997702077,47.27,81458.66,0.0,0.97662,2e-05,3.03127]
[1777997702159,47.27,81458.66,0.0,0.97662,2e-05,3.03127]
[1777997702341,47.26,81457.85,0.0,0.97661,2e-05,3.03301]
[1777997706844,47.26,81461.85,0.0,0.9767,2e-05,3.02279]
[1777997709417,47.26,81461.25,0.0,0.97669,2e-05,3.02397]
[1777997709517,47.26,81461.25,0.0,0.97669,2e-05,3.02397]
[1777997709576,47.26,81461.25,0.0,0.97669,2e-05,3.02397]
[1777997709866,47.26,81459.64,0.0,0.97666,2e-05,3.02755]
[1777997710873,47.26,81451.99,0.0,0.97649,2e-05,3.04497]
[1777997711880,47.26,81447.18,0.0,0.97639,2e-05,3.05589]
[1777997713893,47.25,81448.89,0.0,0.97644,2e-05,3.05059]
[1777997715656,47.25,81448.14,0.0,0.97643,2e-05,3.05164]
[1777997715698,47.25,81448.14,0.0,0.97643,2e-05,3.05164]
[1777997715829,47.25,81448.14,0.0,0.97643,2e-05,3.05164]
[1777997719936,47.24,81444.33,0.0,0.97638,2e-05,3.05704]
[1777997721950,47.23,81439.96,0.0,0.9763,2e-05,3.06575]
[1777997723083,47.23,81439.96,0.0,0.9763,2e-05,3.06575]
[1777997723188,47.23,81440.21,0.0,0.97631,2e-05,3.06448]
[1777997723302,47.23,81440.21,0.0,0.97631,2e-05,3.06448]
[1777997723325,47.23,81440.21,0.0,0.97631,2e-05,3.06448]
[1777997725978,47.22,81423.03,0.0,0.97595,2e-05,3.10276]
[1777997726985,47.22,81419.6,0.0,0.97588,2e-05,3.11053]
[1777997728999,47.22,81425.65,0.0,0.97602,2e-05,3.09595]
[1777997730010,47.21,81430.79,0.0,0.97615,2e-05,3.08189]
[1777997731013,47.18,81434.61,0.0,0.97632,2e-05,3.06275]
[1777997732020,47.18,81440.47,0.0,0.97645,2e-05,3.04856]
[1777997733027,47.18,81443.89,0.0,0.97653,2e-05,3.04003]
[1777997733323,47.18,81443.89,0.0,0.97653,2e-05,3.04003]
[1777997733436,47.18,81443.89,0.0,0.97653,2e-05,3.04003]
[1777997733575,47.18,81443.89,0.0,0.97653,2e-05,3.04003]
[1777997735041,47.17,81445.61,0.0,0.97658,2e-05,3.0348]
[1777997736048,47.17,81448.1,0.0,0.97664,2e-05,3.02845]
[1777997739068,47.17,81446.84,0.0,0.97661,2e-05,3.03105]
[1777997742090,47.17,81445.29,0.0,0.97658,2e-05,3.03431]
[1777997744597,47.16,81445.37,0.0,0.97659,2e-05,3.03338]
[1777997744655,47.16,81445.37,0.0,0.97659,2e-05,3.03338]
[1777997744826,47.16,81445.37,0.0,0.97659,2e-05,3.03338]
[1777997750146,47.15,81441.86,0.0,0.97655,2e-05,3.03762]
[1777997751136,47.15,81441.86,0.0,0.97655,2e-05,3.03762]
[1777997751190,47.15,81441.86,0.0,0.97655,2e-05,3.03762]
[1777997751326,47.15,81442.38,0.0,0.97657,2e-05,3.03578]
[1777997752159,47.14,81443.75,0.0,0.9766,2e-05,3.03199]
[1777997753167,47.14,81445.0,0.0,0.97664,2e-05,3.02849]
[1777997755181,47.14,81446.3,0.0,0.97668,2e-05,3.02426]
[1777997756188,47.13,81447.45,0.0,0.97671,2e-05,3.02101]
[1777997757302,47.13,81447.79,0.0,0.97672,2e-05,3.01961]
[1777997757326,47.13,81447.79,0.0,0.97672,2e-05,3.01961]
[1777997757342,47.13,81447.79,0.0,0.97672,2e-05,3.01961]
[1777997757575,47.13,81447.79,0.0,0.97672,2e-05,3.01961]
[1777997758202,47.13,81446.1,0.0,0.97669,2e-05,3.02287]
[1777997761223,47.12,81443.5,0.0,0.97665,2e-05,3.02697]
[1777997763181,47.12,81443.5,0.0,0.97665,2e-05,3.02697]
[1777997763244,47.12,81443.21,0.0,0.97666,2e-05,3.02639]
[1777997763326,47.12,81443.21,0.0,0.97666,2e-05,3.02639]
[1777997769279,47.1,81451.04,0.0,0.97686,2e-05,3.00476]
[1777997770284,47.1,81451.04,0.0,0.97686,2e-05,3.00476]
[1777997770325,47.1,81451.04,0.0,0.97686,2e-05,3.00476]
[1777997770357,47.1,81451.04,0.0,0.97686,2e-05,3.00476]
[1777997770471,47.1,81451.04,0.0,0.97686,2e-05,3.00476]
[1777997770575,47.1,81451.04,0.0,0.97686,2e-05,3.00476]
[1777997770676,47.1,81454.43,0.0,0.97693,2e-05,2.99645]
[1777997773106,47.1,81454.29,0.0,0.97694,2e-05,2.9962]
[1777997773133,47.09,81455.61,0.0,0.97697,2e-05,2.99207]
[1777997773307,47.09,81460.76,0.0,0.97708,2e-05,2.98038]
[1777997774696,47.09,81460.76,0.0,0.97708,2e-05,2.98038]
[1777997774794,47.09,81460.76,0.0,0.97708,2e-05,2.98038]
[1777997774826,47.09,81460.76,0.0,0.97708,2e-05,2.98038]
[1777997774895,47.09,81463.97,0.0,0.97716,2e-05,2.97205]
[1777997776328,47.09,81466.51,0.0,0.97722,2e-05,2.96579]
[1777997777335,47.08,81467.66,0.0,0.97725,2e-05,2.96268]
[1777997778341,47.08,81470.31,0.0,0.97731,2e-05,2.9562]
[1777997779378,47.08,81470.31,0.0,0.97731,2e-05,2.9562]
[1777997779415,47.08,81470.31,0.0,0.97731,2e-05,2.9562]
[1777997779577,47.08,81470.31,0.0,0.97731,2e-05,2.9562]
[1777997781363,47.08,81472.47,0.0,0.97736,2e-05,2.94987]
[1777997783377,47.07,81471.43,0.0,0.97735,2e-05,2.95125]
[1777997785253,47.07,81471.31,0.0,0.97735,2e-05,2.95104]
[1777997785292,47.07,81471.31,0.0,0.97735,2e-05,2.95104]
[1777997785325,47.07,81471.31,0.0,0.97735,2e-05,2.95104]
[1777997795152,47.05,81471.94,0.0,0.97743,2e-05,2.94231]
[1777997795461,47.05,81466.07,0.0,0.97731,2e-05,2.9546]
[1777997796280,47.05,81466.07,0.0,0.97731,2e-05,2.9546]
[1777997796330,47.05,81466.07,0.0,0.97731,2e-05,2.9546]
[1777997796375,47.05,81466.07,0.0,0.97731,2e-05,2.9546]
[1777997796468,47.05,81463.79,0.0,0.97727,2e-05,2.95926]
[1777997797475,47.05,81461.65,0.0,0.97723,2e-05,2.96361]
[1777997798482,47.04,81462.75,0.0,0.97726,2e-05,2.96063]
[1777997802510,47.04,81463.96,0.0,0.9773,2e-05,2.95594]
[1777997804452,47.03,81464.59,0.0,0.97732,2e-05,2.95404]
[1777997804565,47.03,81464.59,0.0,0.97732,2e-05,2.95404]
[1777997804576,47.03,81464.59,0.0,0.97732,2e-05,2.95404]
[1777997804690,47.03,81464.59,0.0,0.97732,2e-05,2.95404]
[1777997804825,47.03,81464.59,0.0,0.97732,2e-05,2.95404]
[1777997805078,47.03,81464.59,0.0,0.97732,2e-05,2.95404]
[1777997805180,47.03,81464.59,0.0,0.97732,2e-05,2.95404]
[1777997805326,47.03,81465.13,0.0,0.97734,2e-05,2.95186]
[1777997805576,47.03,81465.13,0.0,0.97734,2e-05,2.95186]
[1777997805636,47.03,81465.13,0.0,0.97734,2e-05,2.95186]
[1777997805824,47.03,81465.13,0.0,0.97734,2e-05,2.95186]
[1777997806075,47.03,81465.13,0.0,0.97734,2e-05,2.95186]
[1777997806090,47.03,81465.13,0.0,0.97734,2e-05,2.95186]
[1777997806325,47.03,81465.13,0.0,0.97734,2e-05,2.95139]
[1777997806575,47.03,81465.13,0.0,0.97734,2e-05,2.95139]
[1777997806668,47.03,81465.13,0.0,0.97734,2e-05,2.95139]
[1777997806778,47.03,81465.13,0.0,0.97734,2e-05,2.95139]
[1777997806827,47.03,81465.13,0.0,0.97734,2e-05,2.95139]
[1777997807545,47.03,81467.15,0.0,0.97739,2e-05,2.94636]
[1777997808551,47.02,81463.27,0.0,0.97731,2e-05,2.95464]
[1777997809558,47.02,81460.32,0.0,0.97726,2e-05,2.96081]
[1777997813265,47.02,81459.9,0.0,0.97726,2e-05,2.96077]
[1777997813324,47.02,81459.75,0.0,0.97726,2e-05,2.96062]
[1777997813425,47.02,81459.75,0.0,0.97726,2e-05,2.96062]
[1777997813575,47.02,81459.75,0.0,0.97726,2e-05,2.96062]
[1777997814594,47.01,81456.28,0.0,0.97719,2e-05,2.96747]
[1777997816609,47.01,81460.41,0.0,0.97729,2e-05,2.95712]
[1777997817616,47.01,81461.97,0.0,0.97733,2e-05,2.95311]
[1777997819881,47.0,81461.7,0.0,0.97732,2e-05,2.95324]
[1777997819937,47.0,81461.7,0.0,0.97732,2e-05,2.95324]
[1777997820079,47.0,81461.7,0.0,0.97732,2e-05,2.95324]
[1777997820194,47.0,81461.7,0.0,0.97732,2e-05,2.95324]
[1777997820306,47.0,81461.86,0.0,0.97734,2e-05,2.95192]
[1777997820326,47.0,81461.86,0.0,0.97734,2e-05,2.95192]
[1777997820440,47.0,81461.86,0.0,0.97734,2e-05,2.95192]
[1777997820579,47.0,81461.86,0.0,0.97734,2e-05,2.95192]
[1777997820825,47.0,81461.86,0.0,0.97734,2e-05,2.95192]
[1777997820938,47.0,81461.86,0.0,0.97734,2e-05,2.95192]
[1777997821062,47.0,81461.86,0.0,0.97734,2e-05,2.95192]
[1777997821079,47.0,81461.86,0.0,0.97734,2e-05,2.95192]
[1777997821202,47.0,81461.86,0.0,0.97734,2e-05,2.95192]
[1777997821325,47.0,81462.28,0.0,0.97735,2e-05,2.9505]
[1777997821574,47.0,81462.28,0.0,0.97735,2e-05,2.9505]
[1777997821688,47.0,81462.28,0.0,0.97735,2e-05,2.9505]
[1777997821770,47.0,81462.28,0.0,0.97735,2e-05,2.9505]
[1777997822651,47.0,81466.21,0.0,0.97744,2e-05,2.94117]
[1777997823836,47.0,81466.21,0.0,0.97744,2e-05,2.94117]
[1777997823874,47.0,81466.21,0.0,0.97744,2e-05,2.94117]
[1777997824084,47.0,81466.21,0.0,0.97744,2e-05,2.94117]
[1777997824085,46.99,81470.17,0.0,0.97753,2e-05,2.93137]
[1777997824324,46.99,81470.17,0.0,0.97753,2e-05,2.93137]
[1777997824665,46.99,81468.48,0.0,0.97749,2e-05,2.93516]
[1777997825369,46.99,81468.48,0.0,0.97749,2e-05,2.93516]
[1777997825574,46.99,81468.48,0.0,0.97749,2e-05,2.93516]
[1777997825826,46.99,81468.48,0.0,0.97749,2e-05,2.93516]
[1777997825940,46.99,81468.48,0.0,0.97749,2e-05,2.93516]
[1777997826021,46.99,81468.48,0.0,0.97749,2e-05,2.93516]
[1777997826075,46.99,81468.48,0.0,0.97749,2e-05,2.93516]
[1777997830707,46.98,81451.55,0.0,0.97716,2e-05,2.97068]
[1777997831715,46.98,81444.21,0.0,0.97701,2e-05,2.9869]
[1777997832721,46.98,81442.58,0.0,0.97698,2e-05,2.9901]
[1777997833728,46.98,81443.79,0.0,0.97701,2e-05,2.9868]
[1777997838763,46.96,81444.57,0.0,0.97705,2e-05,2.98234]
[1777997842117,46.96,81448.25,0.0,0.97715,2e-05,2.97187]
[1777997842791,46.96,81449.88,0.0,0.97718,2e-05,2.96817]
[1777997843798,46.95,81447.96,0.0,0.97715,2e-05,2.97202]
[1777997845812,46.95,81446.54,0.0,0.97713,2e-05,2.97424]
[1777997850847,46.94,81447.34,0.0,0.97717,2e-05,2.96989]
[1777997852250,46.94,81449.35,0.0,0.97724,2e-05,2.96126]
[1777997852861,46.94,81452.48,0.0,0.97731,2e-05,2.95418]
[1777997858903,46.92,81452.75,0.0,0.97734,2e-05,2.95028]
[1777997863940,46.91,81453.11,0.0,0.97737,2e-05,2.94716]
[1777997866961,46.91,81445.59,0.0,0.97723,2e-05,2.9628]
[1777997871996,46.9,81444.72,0.0,0.97723,2e-05,2.96236]
[1777997873003,46.9,81448.16,0.0,0.97731,2e-05,2.95408]
[1777997875279,46.89,81446.01,0.0,0.97727,2e-05,2.95801]
[1777997878037,46.89,81442.37,0.0,0.97721,2e-05,2.96483]
[1777997879044,46.88,81438.64,0.0,0.97713,2e-05,2.97282]
[1777997884080,46.87,81438.18,0.0,0.97715,2e-05,2.97137]
[1777997889115,46.86,81440.12,0.0,0.97721,2e-05,2.96451]
[1777997890122,46.86,81447.76,0.0,0.97737,2e-05,2.94672]
[1777997891129,46.86,81453.78,0.0,0.9775,2e-05,2.93269]
[1777997892135,46.86,81455.65,0.0,0.97755,2e-05,2.92806]
[1777997894149,46.86,81453.85,0.0,0.97752,2e-05,2.93128]
[1777997899185,46.85,81454.38,0.0,0.97755,2e-05,2.928]
[1777997902207,46.84,81456.18,0.0,0.9776,2e-05,2.92272]
[1777997907242,46.83,81456.49,0.0,0.97762,2e-05,2.92001]
[1777997908249,46.83,81462.24,0.0,0.97774,2e-05,2.90672]
[1777997909256,46.83,81465.17,0.0,0.97781,2e-05,2.89979]
[1777997914292,46.82,81464.45,0.0,0.97783,2e-05,2.89656]
[1777997917312,46.82,81469.81,0.0,0.97795,2e-05,2.88352]
[1777997918320,46.82,81470.96,0.0,0.97798,2e-05,2.88063]
[1777997922056,46.81,81471.27,0.0,0.97799,2e-05,2.87893]
[1777997922348,46.81,81472.39,0.0,0.97802,2e-05,2.87611]
[1777997924362,46.81,81475.5,0.0,0.97809,2e-05,2.86855]
[1777997924907,46.81,81475.5,0.0,0.97809,2e-05,2.86855]
[1777997929397,46.81,81473.25,0.0,0.97805,2e-05,2.87249]
[1777997934270,46.8,81473.23,0.0,0.97806,2e-05,2.87157]
[1777997935842,46.8,81474.91,0.0,0.9781,2e-05,2.8672]
[1777997935989,46.8,81474.91,0.0,0.9781,2e-05,2.8672]
[1777997936076,46.8,81474.91,0.0,0.9781,2e-05,2.8672]
[1777997940504,46.79,81475.38,0.0,0.97812,2e-05,2.86458]
[1777997943254,46.79,81474.67,0.0,0.97811,2e-05,2.86553]
[1777997943324,46.79,81474.67,0.0,0.97811,2e-05,2.86553]
[1777997943366,46.79,81474.67,0.0,0.97811,2e-05,2.86553]
[1777997943482,46.79,81474.66,0.0,0.97812,2e-05,2.86493]
[1777997943574,46.79,81474.66,0.0,0.97812,2e-05,2.86493]
[1777997949537,46.78,81474.39,0.0,0.97813,2e-05,2.86368]
[1777997954572,46.77,81473.72,0.0,0.97813,2e-05,2.86363]
[1777997958654,46.77,81473.96,0.0,0.97814,2e-05,2.86218]
[1777997958681,46.77,81473.96,0.0,0.97814,2e-05,2.86218]
[1777997958825,46.77,81473.96,0.0,0.97814,2e-05,2.86218]
[1777997963635,46.76,81475.13,0.0,0.97818,2e-05,2.85778]
[1777997969215,46.76,81475.34,0.0,0.9782,2e-05,2.85615]
[1777997969325,46.76,81475.34,0.0,0.9782,2e-05,2.85615]
[1777997969327,46.76,81475.34,0.0,0.9782,2e-05,2.85615]
[1777997969577,46.76,81475.48,0.0,0.97821,2e-05,2.85526]
[1777997973027,46.76,81476.31,0.0,0.97822,2e-05,2.85342]
[1777997973095,46.75,81484.22,0.0,0.97842,2e-05,2.83189]
[1777997973705,46.75,81490.19,0.0,0.97854,2e-05,2.81878]
[1777997974712,46.75,81491.87,0.0,0.97857,2e-05,2.81488]
[1777997976415,46.75,81491.87,0.0,0.97857,2e-05,2.81488]
[1777997976522,46.75,81491.7,0.0,0.97857,2e-05,2.81504]
[1777997976574,46.75,81491.7,0.0,0.97857,2e-05,2.81504]
[1777997976855,46.75,81491.7,0.0,0.97857,2e-05,2.81504]
[1777997977733,46.75,81493.87,0.0,0.97862,2e-05,2.80986]
[1777997978740,46.75,81498.2,0.0,0.97871,2e-05,2.8002]
[1777997979747,46.75,81503.28,0.0,0.97881,2e-05,2.78895]
[1777997984011,46.74,81502.79,0.0,0.9788,2e-05,2.78951]
[1777997984074,46.74,81502.79,0.0,0.9788,2e-05,2.78951]
[1777997984123,46.74,81502.79,0.0,0.9788,2e-05,2.78951]
[1777997984232,46.74,81502.79,0.0,0.9788,2e-05,2.78951]
[1777997984326,46.74,81502.79,0.0,0.9788,2e-05,2.78951]
[1777997989817,46.74,81504.24,0.0,0.97884,2e-05,2.78521]
[1777997990824,46.74,81494.85,0.0,0.97866,2e-05,2.8055]
[1777997991894,46.74,81494.85,0.0,0.97866,2e-05,2.8055]
[1777997991949,46.74,81494.85,0.0,0.97866,2e-05,2.8055]
[1777997992074,46.74,81494.85,0.0,0.97866,2e-05,2.8055]
[1777997992152,46.74,81494.2,0.0,0.97865,2e-05,2.80653]
[1777997997873,46.73,81494.47,0.0,0.97866,2e-05,2.80499]
[1777997999887,46.73,81490.8,0.0,0.97859,2e-05,2.81264]
[1777998000883,46.73,81490.8,0.0,0.97859,2e-05,2.81264]
[1777998001014,46.73,81490.8,0.0,0.97859,2e-05,2.81264]
[1777998001075,46.73,81490.8,0.0,0.97859,2e-05,2.81264]
[1777998003742,46.73,81489.75,0.0,0.97858,2e-05,2.81435]
[1777998003915,46.73,81479.81,0.0,0.97838,2e-05,2.83597]
[1777998004922,46.73,81476.25,0.0,0.97831,2e-05,2.84362]
[1777998005929,46.73,81476.98,0.0,0.97832,2e-05,2.84177]
[1777998007814,46.73,81477.15,0.0,0.97833,2e-05,2.84114]
[1777998007831,46.73,81477.15,0.0,0.97833,2e-05,2.84114]
[1777998007947,46.73,81477.15,0.0,0.97833,2e-05,2.84114]
[1777998008075,46.73,81477.15,0.0,0.97833,2e-05,2.84114]
[1777998009957,46.72,81471.74,0.0,0.97823,2e-05,2.85235]
[1777998014992,46.72,81472.33,0.0,0.97825,2e-05,2.85025]
[1777998015999,46.72,81470.92,0.0,0.97822,2e-05,2.85363]
[1777998017583,46.72,81470.61,0.0,0.97821,2e-05,2.85458]
[1777998017664,46.72,81470.61,0.0,0.97821,2e-05,2.85458]
[1777998017830,46.72,81470.61,0.0,0.97821,2e-05,2.85458]
[1777998022092,46.72,81469.4,0.0,0.97817,2e-05,2.85822]
[1777998024586,46.72,81470.18,0.0,0.97819,2e-05,2.85592]
[1777998024699,46.72,81470.18,0.0,0.97819,2e-05,2.85592]
[1777998024832,46.72,81470.18,0.0,0.97819,2e-05,2.85592]
[1777998025113,46.72,81472.57,0.0,0.97824,2e-05,2.85063]
[1777998026120,46.72,81478.17,0.0,0.97836,2e-05,2.83771]
[1777998029141,46.72,81479.95,0.0,0.9784,2e-05,2.83304]
[1777998029749,46.72,81479.95,0.0,0.9784,2e-05,2.83304]
[1777998029834,46.72,81479.95,0.0,0.9784,2e-05,2.83304]
[1777998029855,46.72,81479.95,0.0,0.9784,2e-05,2.83304]
[1777998030075,46.72,81479.95,0.0,0.9784,2e-05,2.83304]
[1777998030148,46.72,81481.39,0.0,0.97844,2e-05,2.82963]
[1777998032579,46.71,81480.93,0.0,0.97845,2e-05,2.82719]
[1777998033169,46.71,81487.29,0.0,0.97858,2e-05,2.813]
[1777998034176,46.71,81488.35,0.0,0.9786,2e-05,2.81048]
[1777998035499,46.71,81487.71,0.0,0.97859,2e-05,2.81168]
[1777998035556,46.71,81487.71,0.0,0.97859,2e-05,2.81168]
[1777998035575,46.71,81487.71,0.0,0.97859,2e-05,2.81168]
[1777998037197,46.71,81489.46,0.0,0.97863,2e-05,2.80745]
[1777998038204,46.71,81490.59,0.0,0.97866,2e-05,2.80479]
[1777998039211,46.71,81492.35,0.0,0.97869,2e-05,2.80075]
[1777998040098,46.71,81492.35,0.0,0.97869,2e-05,2.80075]
[1777998040115,46.71,81492.35,0.0,0.97869,2e-05,2.80075]
[1777998040326,46.71,81492.35,0.0,0.97869,2e-05,2.80075]
[1777998043239,46.71,81494.19,0.0,0.97874,2e-05,2.79601]
[1777998044246,46.7,81498.04,0.0,0.97881,2e-05,2.78745]
[1777998047408,46.7,81498.71,0.0,0.97883,2e-05,2.78568]
[1777998047457,46.7,81499.98,0.0,0.97886,2e-05,2.78276]
[1777998047520,46.7,81499.98,0.0,0.97886,2e-05,2.78276]
[1777998047576,46.7,81499.98,0.0,0.97886,2e-05,2.78276]
[1777998048274,46.7,81503.71,0.0,0.97893,2e-05,2.77452]
[1777998050288,46.7,81501.55,0.0,0.97889,2e-05,2.77894]
[1777998052104,46.7,81502.06,0.0,0.9789,2e-05,2.77822]
[1777998052129,46.7,81502.06,0.0,0.9789,2e-05,2.77822]
[1777998052324,46.7,81502.06,0.0,0.9789,2e-05,2.77822]
[1777998052393,46.7,81503.35,0.0,0.97892,2e-05,2.7758]
[1777998056330,46.71,81504.73,0.0,0.97894,2e-05,2.77382]
[1777998058344,46.71,81506.06,0.0,0.97896,2e-05,2.77171]
[1777998059978,46.71,81505.17,0.0,0.97894,2e-05,2.77403]
[1777998060041,46.71,81505.17,0.0,0.97894,2e-05,2.77403]
[1777998060074,46.71,81505.17,0.0,0.97894,2e-05,2.77403]
[1777998062372,46.72,81509.47,0.0,0.97901,2e-05,2.76588]
[1777998063305,46.72,81509.47,0.0,0.97901,2e-05,2.76588]
[1777998063326,46.72,81509.47,0.0,0.97901,2e-05,2.76588]
[1777998063365,46.72,81509.47,0.0,0.97901,2e-05,2.76588]
[1777998063379,46.72,81512.95,0.0,0.97908,2e-05,2.75876]
[1777998063576,46.72,81512.95,0.0,0.97908,2e-05,2.75876]
[1777998067410,46.73,81515.65,0.0,0.97912,2e-05,2.75456]
[1777998068426,46.73,81526.88,0.0,0.97933,2e-05,2.73086]
[1777998069432,46.73,81538.03,0.0,0.97954,2e-05,2.70753]
[1777998070431,46.73,81538.03,0.0,0.97954,2e-05,2.70753]
[1777998070439,46.73,81551.43,0.0,0.9798,2e-05,2.67915]
[1777998071446,46.73,81556.61,0.0,0.9799,2e-05,2.66825]
[1777998072453,46.73,81555.52,0.0,0.97988,2e-05,2.67058]
[1777998074926,46.73,81556.21,0.0,0.97989,2e-05,2.66921]
[1777998076481,46.73,81545.48,0.0,0.97968,2e-05,2.69242]
[1777998077489,46.74,81537.54,0.0,0.97952,2e-05,2.70977]
[1777998078495,46.74,81532.6,0.0,0.97942,2e-05,2.72077]
[1777998079502,46.74,81529.65,0.0,0.97936,2e-05,2.72753]
[1777998081516,46.74,81531.96,0.0,0.9794,2e-05,2.72348]
[1777998082523,46.74,81531.09,0.0,0.97938,2e-05,2.72578]
[1777998084539,46.75,81532.62,0.0,0.9794,2e-05,2.7234]
[1777998085331,46.75,81532.62,0.0,0.9794,2e-05,2.7234]
[1777998085426,46.75,81532.62,0.0,0.9794,2e-05,2.7234]
[1777998085546,46.75,81536.05,0.0,0.97946,2e-05,2.71654]
[1777998085575,46.75,81536.05,0.0,0.97946,2e-05,2.71654]
[1777998088567,46.76,81533.97,0.0,0.97941,2e-05,2.72234]
[1777998090581,46.76,81540.86,0.0,0.97953,2e-05,2.70855]
[1777998091588,46.76,81544.91,0.0,0.97963,2e-05,2.69752]
[1777998093031,46.76,81544.91,0.0,0.97963,2e-05,2.69752]
[1777998093052,46.76,81544.91,0.0,0.97963,2e-05,2.69752]
[1777998093075,46.76,81544.91,0.0,0.97963,2e-05,2.69752]
[1777998093139,46.76,81552.08,0.0,0.97976,2e-05,2.68284]
[1777998093602,46.77,81552.83,0.0,0.97977,2e-05,2.68177]
[1777998097630,46.77,81551.8,0.0,0.97973,2e-05,2.68598]
[1777998100651,46.78,81555.15,0.0,0.97978,2e-05,2.68041]
[1777998102665,46.78,81552.41,0.0,0.97972,2e-05,2.68721]
[1777998104151,46.78,81552.41,0.0,0.97972,2e-05,2.68721]
[1777998104248,46.78,81552.41,0.0,0.97972,2e-05,2.68721]
[1777998104324,46.78,81552.41,0.0,0.97972,2e-05,2.68721]
[1777998104679,46.79,81550.15,0.0,0.97967,2e-05,2.69297]
[1777998105686,46.79,81547.14,0.0,0.97961,2e-05,2.69982]
[1777998107032,46.79,81547.14,0.0,0.97961,2e-05,2.69982]
[1777998107075,46.79,81547.14,0.0,0.97961,2e-05,2.69982]
[1777998107146,46.79,81547.14,0.0,0.97961,2e-05,2.69982]
[1777998107328,46.79,81547.14,0.0,0.97961,2e-05,2.69982]
[1777998107351,46.8,81542.76,0.0,0.97952,2e-05,2.71004]
[1777998107700,46.8,81539.77,0.0,0.97946,2e-05,2.7164]
[1777998111382,46.8,81540.31,0.0,0.97946,2e-05,2.71614]
[1777998111499,46.8,81540.31,0.0,0.97946,2e-05,2.71614]
[1777998111549,46.8,81535.4,0.0,0.97936,2e-05,2.72747]
[1777998111728,46.8,81533.75,0.0,0.97933,2e-05,2.731]
[1777998116766,46.81,81534.51,0.0,0.97932,2e-05,2.73146]
[1777998117773,46.81,81536.74,0.0,0.97936,2e-05,2.72712]
[1777998120940,46.82,81536.95,0.0,0.97936,2e-05,2.72752]
[1777998120973,46.82,81536.95,0.0,0.97936,2e-05,2.72752]
[1777998121075,46.82,81536.95,0.0,0.97936,2e-05,2.72752]
[1777998121089,46.82,81536.95,0.0,0.97936,2e-05,2.72752]
[1777998121326,46.82,81536.95,0.0,0.97936,2e-05,2.72752]
[1777998121578,46.82,81536.95,0.0,0.97936,2e-05,2.72752]
[1777998121427,46.82,81541.65,0.0,0.97944,2e-05,2.71837]
[1777998121669,46.82,81541.65,0.0,0.97944,2e-05,2.71837]
[1777998121830,46.82,81541.65,0.0,0.97944,2e-05,2.71837]
[1777998122076,46.82,81541.65,0.0,0.97944,2e-05,2.71837]
[1777998122200,46.82,81541.65,0.0,0.97944,2e-05,2.71837]
[1777998122324,46.82,81541.65,0.0,0.97944,2e-05,2.71837]
[1777998122577,46.82,81541.65,0.0,0.97944,2e-05,2.71837]
[1777998122425,46.82,81542.48,0.0,0.97945,2e-05,2.71705]
[1777998122692,46.82,81542.48,0.0,0.97945,2e-05,2.71705]
[1777998122806,46.82,81542.48,0.0,0.97945,2e-05,2.71705]
[1777998122825,46.82,81542.48,0.0,0.97945,2e-05,2.71705]
[1777998122917,46.82,81542.48,0.0,0.97945,2e-05,2.71705]
[1777998123075,46.82,81542.48,0.0,0.97945,2e-05,2.71705]
[1777998123326,46.82,81542.48,0.0,0.97945,2e-05,2.71705]
[1777998123385,46.82,81542.48,0.0,0.97945,2e-05,2.71705]
[1777998123575,46.82,81542.48,0.0,0.97945,2e-05,2.71705]
[1777998123427,46.82,81538.47,0.0,0.97937,2e-05,2.72602]
[1777998123825,46.82,81538.47,0.0,0.97937,2e-05,2.72602]
[1777998123883,46.82,81538.47,0.0,0.97937,2e-05,2.72602]
[1777998123995,46.82,81538.47,0.0,0.97937,2e-05,2.72602]
[1777998124075,46.82,81538.47,0.0,0.97937,2e-05,2.72602]
[1777998125829,46.83,81540.14,0.0,0.9794,2e-05,2.72332]
[1777998127843,46.83,81543.16,0.0,0.97945,2e-05,2.71775]
[1777998128850,46.83,81539.02,0.0,0.97936,2e-05,2.72701]
[1777998130157,46.83,81539.02,0.0,0.97936,2e-05,2.72701]
[1777998130193,46.83,81539.02,0.0,0.97936,2e-05,2.72701]
[1777998130325,46.83,81539.02,0.0,0.97936,2e-05,2.72701]
[1777998130437,46.83,81539.02,0.0,0.97936,2e-05,2.72701]
[1777998130575,46.83,81539.02,0.0,0.97936,2e-05,2.72701]
[1777998130538,46.84,81535.52,0.0,0.97929,2e-05,2.73532]
[1777998130825,46.84,81535.52,0.0,0.97929,2e-05,2.73532]
[1777998130940,46.84,81535.52,0.0,0.97929,2e-05,2.73532]
[1777998131076,46.84,81535.52,0.0,0.97929,2e-05,2.73532]
[1777998131324,46.84,81535.52,0.0,0.97929,2e-05,2.73532]
[1777998131413,46.84,81535.52,0.0,0.97929,2e-05,2.73532]
[1777998131524,46.84,81535.52,0.0,0.97929,2e-05,2.73532]
[1777998131575,46.84,81535.52,0.0,0.97929,2e-05,2.73532]
[1777998131684,46.84,81535.03,0.0,0.97927,2e-05,2.73678]
[1777998131832,46.84,81535.03,0.0,0.97927,2e-05,2.73678]
[1777998132075,46.84,81535.03,0.0,0.97927,2e-05,2.73678]
[1777998132191,46.84,81535.03,0.0,0.97927,2e-05,2.73678]
[1777998132324,46.84,81535.03,0.0,0.97927,2e-05,2.73678]
[1777998132574,46.84,81535.03,0.0,0.97927,2e-05,2.73678]
[1777998132643,46.84,81535.51,0.0,0.97928,2e-05,2.73616]
[1777998132824,46.84,81535.51,0.0,0.97928,2e-05,2.73616]
[1777998133075,46.84,81535.51,0.0,0.97928,2e-05,2.73616]
[1777998133190,46.84,81535.51,0.0,0.97928,2e-05,2.73616]
[1777998133324,46.84,81535.51,0.0,0.97928,2e-05,2.73616]
[1777998133574,46.84,81535.51,0.0,0.97928,2e-05,2.73616]
[1777998133687,46.84,81535.21,0.0,0.97927,2e-05,2.73721]
[1777998133831,46.84,81535.21,0.0,0.97927,2e-05,2.73721]
[1777998134075,46.84,81535.21,0.0,0.97927,2e-05,2.73721]
[1777998135160,46.84,81535.81,0.0,0.97928,2e-05,2.73634]
[1777998135251,46.84,81535.81,0.0,0.97928,2e-05,2.73634]
[1777998135352,46.84,81536.64,0.0,0.97929,2e-05,2.73498]
[1777998136907,46.85,81538.22,0.0,0.97932,2e-05,2.73202]
[1777998137826,46.85,81538.22,0.0,0.97932,2e-05,2.73202]
[1777998137939,46.85,81538.22,0.0,0.97932,2e-05,2.73202]
[1777998138090,46.85,81538.22,0.0,0.97932,2e-05,2.73202]
[1777998138325,46.85,81538.22,0.0,0.97932,2e-05,2.73202]
[1777998138439,46.85,81538.22,0.0,0.97932,2e-05,2.73202]
[1777998138551,46.85,81538.22,0.0,0.97932,2e-05,2.73202]
[1777998138924,46.85,81536.92,0.0,0.97929,2e-05,2.73563]
[1777998141825,46.85,81536.43,0.0,0.97927,2e-05,2.73751]
[1777998145970,46.86,81529.73,0.0,0.97912,2e-05,2.75391]
[1777998149166,46.87,81531.22,0.0,0.97914,2e-05,2.75186]
[1777998150000,46.87,81528.56,0.0,0.97908,2e-05,2.75796]
[1777998151006,46.87,81521.18,0.0,0.97896,2e-05,2.77128]
[1777998152510,46.87,81521.18,0.0,0.97896,2e-05,2.77128]
[1777998153830,46.87,81520.93,0.0,0.97895,2e-05,2.77251]
[1777998155035,46.88,81519.74,0.0,0.97892,2e-05,2.77577]
[1777998160070,46.88,81519.22,0.0,0.97889,2e-05,2.7786]
[1777998164097,46.89,81514.39,0.0,0.97878,2e-05,2.79041]
[1777998165105,46.89,81512.46,0.0,0.97874,2e-05,2.79494]
[1777998167119,46.89,81510.23,0.0,0.97869,2e-05,2.80042]
[1777998168125,46.89,81506.34,0.0,0.97861,2e-05,2.8092]
[1777998169133,46.9,81504.03,0.0,0.97856,2e-05,2.81455]
[1777998171147,46.9,81503.04,0.0,0.97854,2e-05,2.81728]
[1777998174168,46.9,81504.32,0.0,0.97856,2e-05,2.81533]
[1777998175175,46.9,81505.83,0.0,0.97858,2e-05,2.81232]
[1777998180210,46.91,81505.99,0.0,0.97857,2e-05,2.81344]
[1777998185244,46.92,81506.09,0.0,0.97856,2e-05,2.81499]
[1777998186252,46.92,81508.02,0.0,0.9786,2e-05,2.81078]
[1777998187258,46.92,81514.36,0.0,0.97872,2e-05,2.79759]
[1777998188265,46.92,81516.48,0.0,0.97876,2e-05,2.79331]
[1777998192293,46.92,81515.09,0.0,0.97872,2e-05,2.79767]
[1777998197329,46.93,81515.99,0.0,0.97872,2e-05,2.79735]
[1777998199342,46.93,81512.91,0.0,0.97865,2e-05,2.8047]
[1777998200349,46.94,81510.26,0.0,0.9786,2e-05,2.81078]
[1777998201356,46.94,81499.35,0.0,0.97838,2e-05,2.83493]
[1777998202364,46.94,81494.97,0.0,0.97829,2e-05,2.84481]
[1777998202896,46.94,81494.97,0.0,0.97829,2e-05,2.84481]
[1777998203371,46.94,81489.89,0.0,0.97818,2e-05,2.85624]
[1777998204378,46.94,81487.22,0.0,0.97813,2e-05,2.86237]
[1777998209413,46.94,81487.36,0.0,0.97812,2e-05,2.86313]
[1777998211409,46.94,81487.36,0.0,0.97812,2e-05,2.86313]
[1777998211427,46.95,81484.17,0.0,0.97807,2e-05,2.86759]
[1777998212434,46.95,81480.37,0.0,0.97799,2e-05,2.87621]
[1777998213636,46.95,81480.37,0.0,0.97799,2e-05,2.87621]
[1777998213440,46.95,81484.52,0.0,0.97807,2e-05,2.86721]
[1777998214448,46.95,81485.65,0.0,0.9781,2e-05,2.86491]
[1777998219483,46.95,81484.28,0.0,0.97806,2e-05,2.86896]
[1777998219753,46.95,81484.28,0.0,0.97806,2e-05,2.86896]
[1777998225525,46.96,81482.48,0.0,0.97801,2e-05,2.87411]
[1777998225739,46.96,81482.48,0.0,0.97801,2e-05,2.87411]
[1777998227539,46.96,81481.46,0.0,0.97799,2e-05,2.87673]
[1777998229553,46.96,81477.57,0.0,0.9779,2e-05,2.88572]
[1777998230016,46.96,81477.57,0.0,0.9779,2e-05,2.88572]
[1777998230560,46.96,81471.5,0.0,0.97778,2e-05,2.89939]
[1777998231567,46.96,81467.68,0.0,0.9777,2e-05,2.90806]
[1777998233581,46.96,81468.82,0.0,0.97772,2e-05,2.90576]
[1777998238615,46.97,81467.8,0.0,0.97769,2e-05,2.90866]
[1777998239623,46.97,81465.5,0.0,0.97764,2e-05,2.91392]
[1777998239834,46.97,81465.5,0.0,0.97764,2e-05,2.91392]
[1777998243831,46.97,81465.27,0.0,0.97764,2e-05,2.91489]
[1777998243969,46.97,81465.27,0.0,0.97764,2e-05,2.91489]
[1777998244079,46.97,81465.27,0.0,0.97764,2e-05,2.91489]
[1777998244108,46.97,81465.27,0.0,0.97764,2e-05,2.91489]
[1777998247679,46.97,81467.8,0.0,0.97768,2e-05,2.90969]
[1777998248686,46.97,81471.53,0.0,0.97776,2e-05,2.90148]
[1777998249499,46.97,81471.53,0.0,0.97776,2e-05,2.90148]
[1777998249531,46.97,81471.53,0.0,0.97776,2e-05,2.90148]
[1777998249582,46.97,81471.53,0.0,0.97776,2e-05,2.90148]
[1777998254728,46.97,81472.29,0.0,0.97777,2e-05,2.90061]
[1777998258352,46.97,81471.97,0.0,0.97776,2e-05,2.9016]
[1777998258464,46.97,81471.97,0.0,0.97776,2e-05,2.9016]
[1777998258575,46.97,81471.97,0.0,0.97776,2e-05,2.9016]
[1777998264798,46.98,81471.36,0.0,0.97774,2e-05,2.90402]
[1777998268825,46.98,81454.51,0.0,0.97738,2e-05,2.94232]
[1777998270203,46.98,81454.51,0.0,0.97738,2e-05,2.94232]
[1777998270226,46.98,81441.3,0.0,0.9771,2e-05,2.97227]
[1777998270858,46.98,81429.47,0.0,0.97685,2e-05,2.99924]
[1777998271865,46.98,81418.92,0.0,0.97665,2e-05,3.02029]
[1777998272872,46.98,81421.54,0.0,0.97671,2e-05,3.0135]
[1777998273879,46.98,81434.22,0.0,0.97699,2e-05,2.98443]
[1777998274936,46.98,81434.22,0.0,0.97699,2e-05,2.98443]
[1777998274937,46.98,81435.57,0.0,0.97701,2e-05,2.98135]
[1777998275896,46.98,81437.13,0.0,0.97705,2e-05,2.9778]
[1777998276902,46.98,81448.33,0.0,0.97728,2e-05,2.95241]
[1777998277909,46.98,81443.4,0.0,0.97718,2e-05,2.96361]
[1777998278916,46.98,81441.17,0.0,0.97713,2e-05,2.9687]
[1777998280739,46.98,81441.17,0.0,0.97713,2e-05,2.9687]
[1777998279923,46.98,81442.91,0.0,0.97717,2e-05,2.96477]
[1777998280826,46.98,81442.91,0.0,0.97717,2e-05,2.96477]
[1777998280870,46.98,81442.91,0.0,0.97717,2e-05,2.96477]
[1777998281075,46.98,81442.91,0.0,0.97717,2e-05,2.96477]
[1777998282684,46.98,81449.05,0.0,0.9773,2e-05,2.95098]
[1777998282945,46.98,81452.46,0.0,0.97737,2e-05,2.94328]
[1777998283952,46.98,81454.03,0.0,0.97739,2e-05,2.94038]
[1777998286078,46.98,81454.24,0.0,0.9774,2e-05,2.93998]
[1777998286173,46.98,81454.08,0.0,0.97739,2e-05,2.94041]
[1777998288987,46.98,81455.58,0.0,0.97742,2e-05,2.93723]
[1777998289994,46.98,81463.29,0.0,0.97758,2e-05,2.91998]
[1777998293015,46.98,81465.57,0.0,0.97763,2e-05,2.91518]
[1777998294022,46.98,81472.14,0.0,0.97776,2e-05,2.90061]
[1777998296036,46.99,81477.39,0.0,0.97787,2e-05,2.88919]
[1777998296831,46.99,81477.39,0.0,0.97787,2e-05,2.88919]
[1777998296921,46.99,81477.39,0.0,0.97787,2e-05,2.88919]
[1777998297082,46.99,81477.39,0.0,0.97787,2e-05,2.88919]
[1777998298050,46.99,81478.74,0.0,0.97789,2e-05,2.8865]
[1777998300064,46.99,81475.88,0.0,0.97783,2e-05,2.89318]
[1777998301071,46.99,81463.93,0.0,0.97758,2e-05,2.92001]
[1777998302078,46.99,81459.44,0.0,0.97749,2e-05,2.93019]
[1777998303251,46.99,81459.44,0.0,0.97749,2e-05,2.93019]
[1777998303341,46.99,81459.44,0.0,0.97749,2e-05,2.93019]
[1777998303366,46.99,81459.44,0.0,0.97749,2e-05,2.93019]
[1777998303399,46.99,81459.44,0.0,0.97749,2e-05,2.93019]
[1777998304097,46.99,81456.23,0.0,0.97742,2e-05,2.93758]
[1777998309649,46.99,81456.13,0.0,0.97742,2e-05,2.9381]
[1777998309731,46.99,81456.13,0.0,0.97742,2e-05,2.9381]
[1777998309828,46.99,81455.43,0.0,0.9774,2e-05,2.93981]
[1777998310139,46.99,81454.31,0.0,0.97738,2e-05,2.94233]
[1777998315173,46.99,81454.97,0.0,0.97739,2e-05,2.94116]
[1777998319863,46.99,81454.4,0.0,0.97737,2e-05,2.9427]
[1777998320209,46.99,81452.03,0.0,0.97732,2e-05,2.94811]
[1777998321216,46.99,81451.03,0.0,0.9773,2e-05,2.95043]
[1777998322009,46.99,81451.03,0.0,0.9773,2e-05,2.95043]
[1777998322090,46.99,81451.03,0.0,0.9773,2e-05,2.95043]
[1777998322140,46.99,81451.03,0.0,0.9773,2e-05,2.95043]
[1777998322333,46.99,81451.03,0.0,0.9773,2e-05,2.95043]
[1777998322433,46.99,81452.37,0.0,0.97733,2e-05,2.9475]
[1777998325246,46.99,81445.2,0.0,0.97718,2e-05,2.96382]
[1777998327265,47.0,81455.13,0.0,0.97738,2e-05,2.94146]
[1777998328272,47.0,81459.05,0.0,0.97747,2e-05,2.93266]
[1777998329299,47.0,81459.05,0.0,0.97747,2e-05,2.93266]
[1777998329326,47.0,81459.05,0.0,0.97747,2e-05,2.93266]
[1777998329489,47.0,81459.05,0.0,0.97747,2e-05,2.93266]
[1777998329586,47.0,81459.05,0.0,0.97747,2e-05,2.93266]
[1777998329687,47.0,81457.74,0.0,0.97744,2e-05,2.93575]
[1777998329803,47.0,81457.74,0.0,0.97744,2e-05,2.93575]
[1777998329817,47.0,81457.74,0.0,0.97744,2e-05,2.93575]
[1777998329828,47.0,81457.74,0.0,0.97744,2e-05,2.93575]
[1777998331293,47.0,81457.64,0.0,0.97746,2e-05,2.93299]
[1777998332300,47.0,81453.47,0.0,0.97737,2e-05,2.94245]
[1777998333657,47.0,81453.47,0.0,0.97737,2e-05,2.94245]
[1777998333759,47.0,81453.47,0.0,0.97737,2e-05,2.94245]
[1777998333829,47.0,81452.79,0.0,0.97735,2e-05,2.94412]
[1777998338076,47.0,81454.55,0.0,0.97739,2e-05,2.94033]
[1777998338342,47.0,81454.5,0.0,0.97739,2e-05,2.9405]
[1777998340356,47.0,81449.92,0.0,0.97729,2e-05,2.95095]
[1777998341363,47.0,81445.87,0.0,0.97721,2e-05,2.96017]
[1777998341993,47.0,81445.87,0.0,0.97721,2e-05,2.96017]
[1777998342085,47.0,81445.87,0.0,0.97721,2e-05,2.96017]
[1777998342096,47.0,81445.87,0.0,0.97721,2e-05,2.96017]
[1777998342327,47.0,81445.87,0.0,0.97721,2e-05,2.96017]
[1777998347405,47.0,81449.96,0.0,0.97729,2e-05,2.95113]
[1777998349434,47.0,81452.33,0.0,0.97734,2e-05,2.94582]
[1777998349483,47.0,81452.33,0.0,0.97734,2e-05,2.94582]
[1777998349583,47.0,81452.33,0.0,0.97734,2e-05,2.94582]
[1777998349603,47.0,81452.33,0.0,0.97734,2e-05,2.94582]
[1777998349672,47.0,81456.65,0.0,0.97743,2e-05,2.93614]
[1777998349828,47.0,81456.65,0.0,0.97743,2e-05,2.93614]
[1777998350200,47.0,81456.65,0.0,0.97743,2e-05,2.93614]
[1777998350293,47.0,81456.65,0.0,0.97743,2e-05,2.93614]
[1777998350326,47.0,81456.65,0.0,0.97743,2e-05,2.93614]
[1777998350426,47.0,81459.44,0.0,0.97749,2e-05,2.92993]
[1777998355460,47.0,81456.84,0.0,0.97743,2e-05,2.93614]
[1777998356257,47.0,81456.84,0.0,0.97743,2e-05,2.93614]
[1777998356328,47.0,81456.84,0.0,0.97743,2e-05,2.93614]
[1777998356372,47.0,81456.84,0.0,0.97743,2e-05,2.93614]
[1777998356495,47.0,81456.84,0.0,0.97743,2e-05,2.93614]
[1777998356578,47.0,81456.84,0.0,0.97743,2e-05,2.93614]
[1777998357475,47.0,81451.49,0.0,0.97732,2e-05,2.94832]
[1777998358405,47.0,81451.49,0.0,0.97732,2e-05,2.94832]
[1777998358521,47.0,81451.49,0.0,0.97732,2e-05,2.94832]
[1777998358575,47.0,81451.49,0.0,0.97732,2e-05,2.94832]
[1777998358587,47.0,81447.46,0.0,0.97723,2e-05,2.95747]
[1777998360496,47.0,81443.3,0.0,0.97714,2e-05,2.96693]
[1777998361502,47.0,81438.76,0.0,0.97705,2e-05,2.97725]
[1777998362445,47.0,81438.76,0.0,0.97705,2e-05,2.97725]
[1777998362483,47.0,81438.76,0.0,0.97705,2e-05,2.97725]
[1777998362578,47.0,81438.76,0.0,0.97705,2e-05,2.97725]
[1777998362598,47.0,81438.76,0.0,0.97705,2e-05,2.97725]
[1777998362843,47.0,81438.13,0.0,0.97703,2e-05,2.97867]
[1777998362921,47.0,81438.13,0.0,0.97703,2e-05,2.97867]
[1777998363076,47.0,81438.13,0.0,0.97703,2e-05,2.97867]
[1777998363517,47.0,81437.85,0.0,0.97703,2e-05,2.9793]
[1777998366083,47.0,81439.52,0.0,0.97706,2e-05,2.97548]
[1777998366325,47.0,81439.52,0.0,0.97706,2e-05,2.97548]
[1777998366412,47.0,81439.52,0.0,0.97706,2e-05,2.97548]
[1777998368273,47.0,81444.26,0.0,0.97716,2e-05,2.96473]
[1777998368309,47.0,81444.26,0.0,0.97716,2e-05,2.96473]
[1777998368326,47.0,81444.26,0.0,0.97716,2e-05,2.96473]
[1777998368552,47.0,81445.07,0.0,0.97718,2e-05,2.96291]
[1777998369665,47.0,81445.07,0.0,0.97718,2e-05,2.96291]
[1777998369697,47.0,81445.07,0.0,0.97718,2e-05,2.96291]
[1777998369826,47.0,81445.07,0.0,0.97718,2e-05,2.96291]
[1777998369930,47.0,81448.04,0.0,0.97724,2e-05,2.95621]
[1777998370043,47.0,81448.04,0.0,0.97724,2e-05,2.95621]
[1777998370076,47.0,81448.04,0.0,0.97724,2e-05,2.95621]
[1777998370138,47.0,81448.04,0.0,0.97724,2e-05,2.95621]
[1777998374077,47.0,81451.83,0.0,0.97732,2e-05,2.94781]
[1777998374325,47.0,81451.83,0.0,0.97732,2e-05,2.94781]
[1777998374442,47.0,81451.83,0.0,0.97732,2e-05,2.94781]
[1777998375601,47.0,81458.39,0.0,0.97746,2e-05,2.93312]
[1777998377576,47.0,81457.9,0.0,0.97745,2e-05,2.9343]
[1777998377622,47.0,81457.9,0.0,0.97745,2e-05,2.9343]
[1777998377828,47.0,81457.9,0.0,0.97745,2e-05,2.9343]
[1777998377968,47.0,81455.51,0.0,0.9774,2e-05,2.93975]
[1777998378067,47.0,81455.51,0.0,0.9774,2e-05,2.93975]
[1777998378077,47.0,81455.51,0.0,0.9774,2e-05,2.93975]
[1777998378184,47.0,81455.51,0.0,0.9774,2e-05,2.93975]
[1777998378297,47.0,81455.51,0.0,0.9774,2e-05,2.93975]
[1777998378325,47.0,81455.51,0.0,0.9774,2e-05,2.93975]
[1777998378409,47.0,81455.51,0.0,0.9774,2e-05,2.93975]
[1777998378621,47.0,81453.49,0.0,0.97735,2e-05,2.94436]
[1777998384664,47.01,81455.4,0.0,0.97739,2e-05,2.9404]
[1777998387918,47.01,81453.48,0.0,0.97735,2e-05,2.9449]
[1777998388030,47.01,81453.48,0.0,0.97735,2e-05,2.9449]
[1777998388078,47.01,81453.48,0.0,0.97735,2e-05,2.9449]
[1777998388192,47.01,81453.48,0.0,0.97735,2e-05,2.9449]
[1777998388272,47.01,81453.48,0.0,0.97735,2e-05,2.9449]
[1777998388308,47.01,81453.48,0.0,0.97735,2e-05,2.9449]
[1777998388325,47.01,81453.48,0.0,0.97735,2e-05,2.9449]
[1777998388692,47.01,81453.23,0.0,0.97734,2e-05,2.94552]
[1777998390075,47.01,81453.12,0.0,0.97734,2e-05,2.94582]
[1777998390326,47.01,81453.12,0.0,0.97734,2e-05,2.94582]
[1777998390385,47.01,81453.12,0.0,0.97734,2e-05,2.94582]
[1777998390706,47.01,81447.04,0.0,0.97721,2e-05,2.95961]
[1777998391713,47.01,81443.79,0.0,0.97716,2e-05,2.96391]
[1777998392047,47.01,81443.79,0.0,0.97716,2e-05,2.96391]
[1777998392076,47.01,81443.79,0.0,0.97716,2e-05,2.96391]
[1777998392162,47.01,81443.79,0.0,0.97716,2e-05,2.96391]
[1777998392326,47.01,81443.79,0.0,0.97716,2e-05,2.96391]
[1777998392720,47.01,81443.29,0.0,0.97715,2e-05,2.96507]
[1777998394080,47.01,81443.2,0.0,0.97715,2e-05,2.96529]
[1777998394329,47.01,81443.2,0.0,0.97715,2e-05,2.96529]
[1777998394445,47.01,81443.2,0.0,0.97715,2e-05,2.96529]
[1777998396748,47.01,81448.51,0.0,0.97726,2e-05,2.95333]
[1777998397484,47.01,81448.51,0.0,0.97726,2e-05,2.95333]
[1777998397576,47.01,81448.51,0.0,0.97726,2e-05,2.95333]
[1777998397595,47.01,81448.51,0.0,0.97726,2e-05,2.95333]
[1777998397668,47.01,81448.51,0.0,0.97726,2e-05,2.95333]
[1777998397702,47.01,81448.51,0.0,0.97726,2e-05,2.95333]
[1777998397824,47.01,81448.51,0.0,0.97726,2e-05,2.95333]
[1777998397755,47.01,81453.61,0.0,0.97737,2e-05,2.94186]
[1777998402790,47.01,81451.36,0.0,0.97732,2e-05,2.94722]
[1777998404582,47.01,81450.28,0.0,0.9773,2e-05,2.94971]
[1777998404692,47.01,81450.28,0.0,0.9773,2e-05,2.94971]
[1777998404826,47.01,81450.28,0.0,0.9773,2e-05,2.94971]
[1777998404845,47.01,81450.28,0.0,0.9773,2e-05,2.94971]
[1777998405083,47.01,81450.09,0.0,0.97729,2e-05,2.95019]
[1777998405324,47.01,81450.09,0.0,0.97729,2e-05,2.95019]
[1777998405342,47.01,81450.09,0.0,0.97729,2e-05,2.95019]
[1777998405441,47.01,81450.09,0.0,0.97729,2e-05,2.95019]
[1777998405453,47.01,81450.09,0.0,0.97729,2e-05,2.95019]
[1777998405557,47.01,81450.09,0.0,0.97729,2e-05,2.95019]
[1777998405577,47.01,81450.09,0.0,0.97729,2e-05,2.95019]
[1777998405667,47.01,81450.09,0.0,0.97729,2e-05,2.95019]
[1777998405811,47.01,81448.71,0.0,0.97726,2e-05,2.95335]
[1777998408076,47.01,81449.16,0.0,0.97727,2e-05,2.95242]
[1777998408325,47.01,81449.16,0.0,0.97727,2e-05,2.95242]
[1777998408394,47.01,81449.16,0.0,0.97727,2e-05,2.95242]
[1777998412077,47.01,81450.59,0.0,0.9773,2e-05,2.94939]
[1777998412324,47.01,81450.59,0.0,0.9773,2e-05,2.94939]
[1777998412360,47.01,81450.59,0.0,0.9773,2e-05,2.94939]
[1777998412424,47.01,81450.59,0.0,0.9773,2e-05,2.94939]
[1777998412575,47.01,81450.59,0.0,0.9773,2e-05,2.94939]
[1777998412861,47.01,81457.11,0.0,0.97744,2e-05,2.93475]
[1777998413143,47.01,81457.11,0.0,0.97744,2e-05,2.93475]
[1777998413253,47.01,81457.11,0.0,0.97744,2e-05,2.93475]
[1777998413328,47.01,81457.11,0.0,0.97744,2e-05,2.93475]
[1777998413868,47.01,81457.56,0.0,0.97744,2e-05,2.93381]
[1777998419471,47.01,81456.52,0.0,0.97742,2e-05,2.93638]
[1777998419574,47.01,81456.52,0.0,0.97742,2e-05,2.93638]
[1777998419583,47.01,81456.52,0.0,0.97742,2e-05,2.93638]
[1777998419826,47.01,81456.52,0.0,0.97742,2e-05,2.93638]
[1777998420359,47.01,81453.61,0.0,0.97736,2e-05,2.94314]
[1777998420439,47.01,81453.61,0.0,0.97736,2e-05,2.94314]
[1777998420578,47.01,81453.61,0.0,0.97736,2e-05,2.94314]
[1777998420622,47.01,81455.48,0.0,0.9774,2e-05,2.939]
[1777998420917,47.01,81452.04,0.0,0.97732,2e-05,2.94675]
[1777998423353,47.01,81450.76,0.0,0.9773,2e-05,2.94969]
[1777998423467,47.01,81450.76,0.0,0.9773,2e-05,2.94969]
[1777998423575,47.01,81450.76,0.0,0.9773,2e-05,2.94969]
[1777998423589,47.01,81450.76,0.0,0.9773,2e-05,2.94969]
[1777998424063,47.01,81449.89,0.0,0.97728,2e-05,2.95175]
[1777998424089,47.01,81449.89,0.0,0.97728,2e-05,2.95175]
[1777998424135,47.01,81449.89,0.0,0.97728,2e-05,2.95175]
[1777998424487,47.01,81449.89,0.0,0.97728,2e-05,2.95175]
[1777998424514,47.01,81449.89,0.0,0.97728,2e-05,2.95175]
[1777998424576,47.01,81449.89,0.0,0.97728,2e-05,2.95175]
[1777998424614,47.01,81449.75,0.0,0.97727,2e-05,2.95211]
[1777998424945,47.01,81452.85,0.0,0.97734,2e-05,2.94512]
[1777998426079,47.01,81452.85,0.0,0.97734,2e-05,2.94512]
[1777998426325,47.01,81452.85,0.0,0.97734,2e-05,2.94512]
[1777998426443,47.01,81452.85,0.0,0.97734,2e-05,2.94512]
[1777998430076,47.01,81452.09,0.0,0.97733,2e-05,2.94624]
[1777998430324,47.01,81452.09,0.0,0.97733,2e-05,2.94624]
[1777998430394,47.01,81452.09,0.0,0.97733,2e-05,2.94624]
[1777998432136,47.01,81450.35,0.0,0.97729,2e-05,2.95026]
[1777998432197,47.01,81450.35,0.0,0.97729,2e-05,2.95026]
[1777998432330,47.01,81450.35,0.0,0.97729,2e-05,2.95026]
[1777998432397,47.01,81449.77,0.0,0.97728,2e-05,2.95162]
[1777998434076,47.01,81449.86,0.0,0.97728,2e-05,2.95145]
[1777998434325,47.01,81449.86,0.0,0.97728,2e-05,2.95145]
[1777998434373,47.01,81449.86,0.0,0.97728,2e-05,2.95145]
[1777998435936,47.01,81450.11,0.0,0.97729,2e-05,2.95097]
[1777998436037,47.01,81450.11,0.0,0.97729,2e-05,2.95097]
[1777998436080,47.01,81450.11,0.0,0.97729,2e-05,2.95097]
[1777998436138,47.01,81441.06,0.0,0.97709,2e-05,2.9715]
[1777998437029,47.01,81440.53,0.0,0.97708,2e-05,2.97271]
[1777998438079,47.01,81440.53,0.0,0.97708,2e-05,2.97271]
[1777998438325,47.01,81440.53,0.0,0.97708,2e-05,2.97271]
[1777998438444,47.01,81440.53,0.0,0.97708,2e-05,2.97271]
[1777998438995,47.01,81441.37,0.0,0.9771,2e-05,2.97081]
[1777998442075,47.01,81438.1,0.0,0.97703,2e-05,2.97825]
[1777998442331,47.01,81438.1,0.0,0.97703,2e-05,2.97825]
[1777998442442,47.01,81438.1,0.0,0.97703,2e-05,2.97825]
[1777998442681,47.01,81438.1,0.0,0.97703,2e-05,2.97825]
[1777998442797,47.01,81438.1,0.0,0.97703,2e-05,2.97825]
[1777998442833,47.01,81438.1,0.0,0.97703,2e-05,2.97825]
[1777998442898,47.01,81431.93,0.0,0.9769,2e-05,2.99227]
[1777998443071,47.01,81426.4,0.0,0.97678,2e-05,3.00491]
[1777998446067,47.01,81425.24,0.0,0.97676,2e-05,3.00746]
[1777998446077,47.01,81425.24,0.0,0.97676,2e-05,3.00746]
[1777998446325,47.01,81425.24,0.0,0.97676,2e-05,3.00746]
[1777998446442,47.01,81425.24,0.0,0.97676,2e-05,3.00746]
[1777998447075,47.01,81424.96,0.0,0.97675,2e-05,3.00799]
[1777998447325,47.01,81424.96,0.0,0.97675,2e-05,3.00799]
[1777998447354,47.01,81424.96,0.0,0.97675,2e-05,3.00799]
[1777998447389,47.01,81424.96,0.0,0.97675,2e-05,3.00799]
[1777998447416,47.01,81424.96,0.0,0.97675,2e-05,3.00799]
[1777998447530,47.01,81424.96,0.0,0.97675,2e-05,3.00799]
[1777998447577,47.01,81424.96,0.0,0.97675,2e-05,3.00799]
[1777998447631,47.01,81424.5,0.0,0.97675,2e-05,3.00898]
[1777998448076,47.01,81424.5,0.0,0.97675,2e-05,3.00898]
[1777998451405,47.01,81425.56,0.0,0.97677,2e-05,3.00644]
[1777998451580,47.01,81425.56,0.0,0.97677,2e-05,3.00644]
[1777998451588,47.01,81425.56,0.0,0.97677,2e-05,3.00644]
[1777998451831,47.01,81425.56,0.0,0.97677,2e-05,3.00644]
[1777998453141,47.01,81418.79,0.0,0.97665,2e-05,3.0187]
[1777998454715,47.01,81418.79,0.0,0.97665,2e-05,3.0187]
[1777998454770,47.01,81418.79,0.0,0.97665,2e-05,3.0187]
[1777998454826,47.01,81418.79,0.0,0.97665,2e-05,3.0187]
[1777998454871,47.01,81418.72,0.0,0.97665,2e-05,3.0187]
[1777998460190,47.01,81420.2,0.0,0.97668,2e-05,3.01493]
[1777998462361,47.01,81421.44,0.0,0.97671,2e-05,3.01202]
[1777998462395,47.01,81421.44,0.0,0.97671,2e-05,3.01202]
[1777998462507,47.01,81421.44,0.0,0.97671,2e-05,3.01202]
[1777998462579,47.01,81421.44,0.0,0.97671,2e-05,3.01202]
[1777998462607,47.01,81421.42,0.0,0.97671,2e-05,3.01194]
[1777998466767,47.01,81420.2,0.0,0.97669,2e-05,3.01462]
[1777998466827,47.01,81420.2,0.0,0.97669,2e-05,3.01462]
[1777998466917,47.01,81413.6,0.0,0.97655,2e-05,3.02965]
[1777998466938,47.01,81413.6,0.0,0.97655,2e-05,3.02965]
[1777998467077,47.01,81413.6,0.0,0.97655,2e-05,3.02965]
[1777998467144,47.01,81413.6,0.0,0.97655,2e-05,3.02965]
[1777998467325,47.01,81413.6,0.0,0.97655,2e-05,3.02965]
[1777998467576,47.01,81413.6,0.0,0.97655,2e-05,3.02965]
[1777998467690,47.01,81413.6,0.0,0.97655,2e-05,3.02965]
[1777998467824,47.01,81413.6,0.0,0.97655,2e-05,3.02965]
[1777998467925,47.01,81412.72,0.0,0.97653,2e-05,3.03158]
[1777998468081,47.01,81412.72,0.0,0.97653,2e-05,3.03158]
[1777998468692,47.01,81412.72,0.0,0.97653,2e-05,3.03158]
[1777998468829,47.01,81412.72,0.0,0.97653,2e-05,3.03158]
[1777998468896,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469076,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469157,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469268,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469324,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469375,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469435,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469547,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469578,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469663,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469775,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469824,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469890,47.01,81411.04,0.0,0.97649,2e-05,3.03536]
[1777998469876,47.01,81401.1,0.0,0.97628,2e-05,3.05822]
[1777998470005,47.01,81401.1,0.0,0.97628,2e-05,3.05822]
[1777998470082,47.01,81401.1,0.0,0.97628,2e-05,3.05822]
[1777998470119,47.01,81401.1,0.0,0.97628,2e-05,3.05822]
[1777998470233,47.01,81401.1,0.0,0.97628,2e-05,3.05822]
[1777998470324,47.01,81401.1,0.0,0.97628,2e-05,3.05822]
[1777998470362,47.01,81401.1,0.0,0.97628,2e-05,3.05822]
[1777998470584,47.01,81401.1,0.0,0.97628,2e-05,3.05822]
[1777998470825,47.01,81401.1,0.0,0.97628,2e-05,3.05822]
[1777998470898,47.0,81402.18,0.0,0.9763,2e-05,3.05558]
[1777998471051,47.0,81402.18,0.0,0.9763,2e-05,3.05558]
[1777998471075,47.0,81402.18,0.0,0.9763,2e-05,3.05558]
[1777998471197,47.0,81402.18,0.0,0.9763,2e-05,3.05558]
[1777998471324,47.0,81402.18,0.0,0.9763,2e-05,3.05558]
[1777998471587,47.0,81402.18,0.0,0.9763,2e-05,3.05558]
[1777998471606,47.0,81404.68,0.0,0.97636,2e-05,3.04967]
[1777998472597,47.0,81402.13,0.0,0.9763,2e-05,3.05545]
[1777998474383,47.0,81400.94,0.0,0.97628,2e-05,3.05821]
[1777998474506,47.0,81400.94,0.0,0.97628,2e-05,3.05821]
[1777998474616,47.0,81400.94,0.0,0.97628,2e-05,3.05821]
[1777998474739,47.0,81400.94,0.0,0.97628,2e-05,3.05821]
[1777998474852,47.0,81400.94,0.0,0.97628,2e-05,3.05821]
[1777998474933,47.0,81399.62,0.0,0.97625,2e-05,3.06101]
[1777998475575,47.0,81399.62,0.0,0.97625,2e-05,3.06101]
[1777998475686,47.0,81399.62,0.0,0.97625,2e-05,3.06101]
[1777998475796,47.0,81399.62,0.0,0.97625,2e-05,3.06101]
[1777998475895,47.0,81396.3,0.0,0.97619,2e-05,3.06725]
[1777998476328,47.0,81396.3,0.0,0.97619,2e-05,3.06725]
[1777998476383,47.0,81392.86,0.0,0.97612,2e-05,3.07526]
[1777998478317,46.98,81390.13,0.0,0.97609,2e-05,3.07849]
[1777998480331,46.97,81391.76,0.0,0.97615,2e-05,3.07155]
[1777998482345,46.97,81394.03,0.0,0.97622,2e-05,3.06466]
[1777998483864,46.96,81390.77,0.0,0.97615,2e-05,3.07197]
[1777998484361,46.96,81386.04,0.0,0.97604,2e-05,3.08301]
[1777998485368,46.96,81383.65,0.0,0.97601,2e-05,3.08696]
[1777998486094,46.96,81383.65,0.0,0.97601,2e-05,3.08696]
[1777998486375,46.96,81381.6,0.0,0.97596,2e-05,3.0916]
[1777998488441,46.96,81380.54,0.0,0.97594,2e-05,3.09391]
[1777998488582,46.96,81380.54,0.0,0.97594,2e-05,3.09391]
[1777998488857,46.96,81380.54,0.0,0.97594,2e-05,3.09391]
[1777998488907,46.96,81380.01,0.0,0.97593,2e-05,3.09479]
[1777998489079,46.96,81380.01,0.0,0.97593,2e-05,3.09479]
[1777998489295,46.96,81380.01,0.0,0.97593,2e-05,3.09479]
[1777998489398,46.96,81359.7,0.0,0.97548,2e-05,3.14268]
[1777998490404,46.95,81348.44,0.0,0.97525,2e-05,3.16759]
[1777998491420,46.95,81348.93,0.0,0.97526,2e-05,3.16615]
[1777998492422,46.93,81355.6,0.0,0.97544,2e-05,3.14717]
[1777998493540,46.93,81355.6,0.0,0.97544,2e-05,3.14717]
[1777998493631,46.93,81355.6,0.0,0.97544,2e-05,3.14717]
[1777998493725,46.91,81358.64,0.0,0.97556,2e-05,3.13429]
[1777998494227,46.91,81358.64,0.0,0.97556,2e-05,3.13429]
[1777998494337,46.91,81358.64,0.0,0.97556,2e-05,3.13429]
[1777998494480,46.91,81358.64,0.0,0.97556,2e-05,3.13429]
[1777998494532,46.91,81358.67,0.0,0.97556,2e-05,3.13422]
[1777998496450,46.89,81363.06,0.0,0.9757,2e-05,3.11891]
[1777998497327,46.89,81363.06,0.0,0.9757,2e-05,3.11891]
[1777998497584,46.89,81363.06,0.0,0.9757,2e-05,3.11891]
[1777998497690,46.89,81363.06,0.0,0.9757,2e-05,3.11891]
[1777998497805,46.89,81363.06,0.0,0.9757,2e-05,3.11891]
[1777998497825,46.89,81363.06,0.0,0.9757,2e-05,3.11891]
[1777998497920,46.89,81363.06,0.0,0.9757,2e-05,3.11891]
[1777998497907,46.88,81363.32,0.0,0.97573,2e-05,3.11564]
[1777998498033,46.88,81363.32,0.0,0.97573,2e-05,3.11564]
[1777998498075,46.88,81363.32,0.0,0.97573,2e-05,3.11564]
[1777998498145,46.88,81363.32,0.0,0.97573,2e-05,3.11564]
[1777998498464,46.88,81361.92,0.0,0.9757,2e-05,3.11895]
[1777998499648,46.88,81361.92,0.0,0.9757,2e-05,3.11895]
[1777998499702,46.88,81361.92,0.0,0.9757,2e-05,3.11895]
[1777998499759,46.88,81361.92,0.0,0.9757,2e-05,3.11895]
[1777998499827,46.88,81361.92,0.0,0.9757,2e-05,3.11895]
[1777998501328,46.88,81361.77,0.0,0.9757,2e-05,3.11886]
[1777998501601,46.88,81361.77,0.0,0.9757,2e-05,3.11886]
[1777998501698,46.88,81361.77,0.0,0.9757,2e-05,3.11886]
[1777998501702,46.87,81361.74,0.0,0.97573,2e-05,3.11648]
[1777998505326,46.86,81362.0,0.0,0.97575,2e-05,3.11344]
[1777998505575,46.86,81362.0,0.0,0.97575,2e-05,3.11344]
[1777998505682,46.86,81362.0,0.0,0.97575,2e-05,3.11344]
[1777998505777,46.86,81361.8,0.0,0.97575,2e-05,3.11348]
[1777998507686,46.86,81360.52,0.0,0.97572,2e-05,3.11651]
[1777998507876,46.86,81360.52,0.0,0.97572,2e-05,3.11651]
[1777998507890,46.86,81355.09,0.0,0.97561,2e-05,3.12891]
[1777998508264,46.86,81355.09,0.0,0.97561,2e-05,3.12891]
[1777998508521,46.86,81355.09,0.0,0.97561,2e-05,3.12891]
[1777998508643,46.86,81355.09,0.0,0.97561,2e-05,3.12891]
[1777998508716,46.86,81355.09,0.0,0.97561,2e-05,3.12891]
[1777998508805,46.86,81346.17,0.0,0.97541,2e-05,3.14985]
[1777998509116,46.86,81346.17,0.0,0.97541,2e-05,3.14985]
[1777998509335,46.86,81346.17,0.0,0.97541,2e-05,3.14985]
[1777998509371,46.86,81346.17,0.0,0.97541,2e-05,3.14985]
[1777998509508,46.86,81346.17,0.0,0.97541,2e-05,3.14985]
[1777998509585,46.86,81346.17,0.0,0.97541,2e-05,3.14985]
[1777998509622,46.86,81346.17,0.0,0.97541,2e-05,3.14985]
[1777998509682,46.85,81342.55,0.0,0.97535,2e-05,3.15569]
[1777998510585,46.85,81342.55,0.0,0.97535,2e-05,3.15569]
[1777998510834,46.85,81342.55,0.0,0.97535,2e-05,3.15569]
[1777998510867,46.84,81343.9,0.0,0.97541,2e-05,3.14959]
[1777998511080,46.84,81343.9,0.0,0.97541,2e-05,3.14959]
[1777998512571,46.82,81353.78,0.0,0.97568,2e-05,3.1202]
[1777998513118,46.82,81353.78,0.0,0.97568,2e-05,3.1202]
[1777998513335,46.82,81353.78,0.0,0.97568,2e-05,3.1202]
[1777998513475,46.82,81353.78,0.0,0.97568,2e-05,3.1202]
[1777998513542,46.82,81353.78,0.0,0.97568,2e-05,3.1202]
[1777998513668,46.82,81353.78,0.0,0.97568,2e-05,3.1202]
[1777998513790,46.82,81353.78,0.0,0.97568,2e-05,3.1202]
[1777998513859,46.82,81359.6,0.0,0.97582,2e-05,3.10596]
[1777998514587,46.82,81359.6,0.0,0.97582,2e-05,3.10596]
[1777998514681,46.82,81359.6,0.0,0.97582,2e-05,3.10596]
[1777998514787,46.82,81359.6,0.0,0.97582,2e-05,3.10596]
[1777998514867,46.82,81365.17,0.0,0.97594,2e-05,3.09265]
[1777998515575,46.82,81365.17,0.0,0.97594,2e-05,3.09265]
[1777998515591,46.82,81366.47,0.0,0.97597,2e-05,3.08942]
[1777998516599,46.82,81369.4,0.0,0.97604,2e-05,3.08237]
[1777998517606,46.82,81370.77,0.0,0.97607,2e-05,3.079]
[1777998519620,46.82,81373.32,0.0,0.97613,2e-05,3.07271]
[1777998521723,46.82,81373.76,0.0,0.97614,2e-05,3.07154]
[1777998521762,46.82,81373.76,0.0,0.97614,2e-05,3.07154]
[1777998521836,46.82,81373.76,0.0,0.97614,2e-05,3.07154]
[1777998523648,46.82,81378.62,0.0,0.97625,2e-05,3.05975]
[1777998524655,46.82,81381.89,0.0,0.97632,2e-05,3.05201]
[1777998526669,46.82,81384.24,0.0,0.97638,2e-05,3.04632]
[1777998528683,46.81,81389.43,0.0,0.97649,2e-05,3.03406]
[1777998530697,46.81,81387.87,0.0,0.97646,2e-05,3.03752]
[1777998531529,46.81,81387.87,0.0,0.97646,2e-05,3.03752]
[1777998531582,46.81,81387.87,0.0,0.97646,2e-05,3.03752]
[1777998531653,46.81,81387.87,0.0,0.97646,2e-05,3.03752]
[1777998531764,46.81,81387.87,0.0,0.97646,2e-05,3.03752]
[1777998531824,46.81,81387.87,0.0,0.97646,2e-05,3.03752]
[1777998534726,46.81,81389.38,0.0,0.97649,2e-05,3.03366]
[1777998535733,46.81,81390.36,0.0,0.97652,2e-05,3.03131]
[1777998538754,46.81,81391.79,0.0,0.97655,2e-05,3.02776]
[1777998540029,46.81,81391.79,0.0,0.97655,2e-05,3.02776]
[1777998540077,46.81,81391.79,0.0,0.97655,2e-05,3.02776]
[1777998540156,46.81,81391.79,0.0,0.97655,2e-05,3.02776]
[1777998540263,46.81,81391.79,0.0,0.97655,2e-05,3.02776]
[1777998540327,46.81,81391.79,0.0,0.97655,2e-05,3.02776]
[1777998540768,46.81,81394.03,0.0,0.9766,2e-05,3.02244]
[1777998541775,46.81,81396.04,0.0,0.97664,2e-05,3.01773]
[1777998542782,46.81,81399.71,0.0,0.97672,2e-05,3.00921]
[1777998543790,46.81,81408.94,0.0,0.97692,2e-05,2.98796]
[1777998544769,46.81,81408.94,0.0,0.97692,2e-05,2.98796]
[1777998544921,46.81,81408.94,0.0,0.97692,2e-05,2.98796]
[1777998544962,46.81,81415.54,0.0,0.97706,2e-05,2.97287]
[1777998545804,46.81,81417.56,0.0,0.9771,2e-05,2.96828]
[1777998546811,46.81,81418.78,0.0,0.97713,2e-05,2.96553]
[1777998547818,46.81,81419.9,0.0,0.97715,2e-05,2.96302]
[1777998548825,46.81,81418.63,0.0,0.97713,2e-05,2.96595]
[1777998550839,46.81,81416.67,0.0,0.97708,2e-05,2.97049]
[1777998553859,46.81,81409.1,0.0,0.97692,2e-05,2.98789]
[1777998554263,46.81,81409.1,0.0,0.97692,2e-05,2.98789]
[1777998554324,46.81,81409.1,0.0,0.97692,2e-05,2.98789]
[1777998554395,46.81,81409.1,0.0,0.97692,2e-05,2.98789]
[1777998554578,46.81,81409.1,0.0,0.97692,2e-05,2.98789]
[1777998554867,46.81,81411.58,0.0,0.97698,2e-05,2.98221]
[1777998555874,46.81,81413.9,0.0,0.97702,2e-05,2.97692]
[1777998557888,46.81,81412.68,0.0,0.977,2e-05,2.97975]
[1777998560909,46.81,81414.72,0.0,0.97704,2e-05,2.97514]
[1777998561489,46.81,81414.72,0.0,0.97704,2e-05,2.97514]
[1777998561528,46.81,81414.72,0.0,0.97704,2e-05,2.97514]
[1777998561576,46.81,81414.72,0.0,0.97704,2e-05,2.97514]
[1777998561916,46.81,81415.97,0.0,0.97707,2e-05,2.97231]
[1777998566951,46.81,81416.72,0.0,0.97708,2e-05,2.97074]
[1777998567958,46.81,81415.66,0.0,0.97706,2e-05,2.9732]
[1777998568965,46.81,81418.3,0.0,0.97711,2e-05,2.96721]
[1777998569234,46.81,81418.3,0.0,0.97711,2e-05,2.96721]
[1777998569328,46.81,81418.3,0.0,0.97711,2e-05,2.96721]
[1777998569576,46.81,81418.3,0.0,0.97711,2e-05,2.96721]
[1777998572993,46.81,81416.44,0.0,0.9771,2e-05,2.96855]
[1777998576862,46.81,81417.25,0.0,0.97711,2e-05,2.96682]
[1777998576915,46.81,81417.25,0.0,0.97711,2e-05,2.96682]
[1777998577031,46.81,81417.25,0.0,0.97711,2e-05,2.96682]
[1777998577021,46.81,81419.26,0.0,0.97715,2e-05,2.96229]
[1777998577077,46.81,81419.26,0.0,0.97715,2e-05,2.96229]
[1777998578028,46.81,81420.78,0.0,0.97719,2e-05,2.95889]
[1777998581049,46.81,81418.85,0.0,0.97714,2e-05,2.96346]
[1777998586083,46.82,81418.52,0.0,0.97713,2e-05,2.96448]
[1777998589823,46.82,81418.79,0.0,0.97714,2e-05,2.96397]
[1777998592125,46.82,81420.45,0.0,0.97717,2e-05,2.96041]
[1777998593442,46.82,81420.45,0.0,0.97717,2e-05,2.96041]
[1777998593491,46.82,81420.45,0.0,0.97717,2e-05,2.96041]
[1777998593576,46.82,81420.45,0.0,0.97717,2e-05,2.96041]
[1777998593678,46.82,81421.38,0.0,0.97719,2e-05,2.95841]
[1777998597161,46.82,81425.84,0.0,0.97728,2e-05,2.94848]
[1777998598167,46.82,81431.39,0.0,0.9774,2e-05,2.936]
[1777998599176,46.82,81431.39,0.0,0.9774,2e-05,2.936]
[1777998599295,46.82,81431.39,0.0,0.9774,2e-05,2.936]
[1777998599326,46.82,81431.39,0.0,0.9774,2e-05,2.936]
[1777998599377,46.82,81429.23,0.0,0.97735,2e-05,2.94099]
[1777998600182,46.82,81426.2,0.0,0.97729,2e-05,2.94795]
[1777998601349,46.82,81426.2,0.0,0.97729,2e-05,2.94795]
[1777998601730,46.82,81426.2,0.0,0.97729,2e-05,2.94795]
[1777998601820,46.82,81420.06,0.0,0.97716,2e-05,2.96203]
[1777998602536,46.82,81420.06,0.0,0.97716,2e-05,2.96203]
[1777998602595,46.82,81402.1,0.0,0.97677,2e-05,3.00312]
[1777998603578,46.82,81402.1,0.0,0.97677,2e-05,3.00312]
[1777998603645,46.82,81393.7,0.0,0.97659,2e-05,3.02247]
[1777998605584,46.82,81390.82,0.0,0.97653,2e-05,3.02908]
[1777998605828,46.82,81390.82,0.0,0.97653,2e-05,3.02908]
[1777998606473,46.82,81390.4,0.0,0.97652,2e-05,3.02991]
[1777998606577,46.82,81390.4,0.0,0.97652,2e-05,3.02991]
[1777998606677,46.82,81389.44,0.0,0.9765,2e-05,3.03207]
[1777998611258,46.82,81395.66,0.0,0.97664,2e-05,3.01739]
[1777998613221,46.82,81398.01,0.0,0.97669,2e-05,3.01192]
[1777998613290,46.82,81398.01,0.0,0.97669,2e-05,3.01192]
[1777998613328,46.82,81398.01,0.0,0.97669,2e-05,3.01192]
[1777998614568,46.82,81397.26,0.0,0.97668,2e-05,3.01361]
[1777998614581,46.82,81397.26,0.0,0.97668,2e-05,3.01361]
[1777998614614,46.82,81397.26,0.0,0.97668,2e-05,3.01361]
[1777998614733,46.82,81397.26,0.0,0.97668,2e-05,3.01361]
[1777998614825,46.82,81397.26,0.0,0.97668,2e-05,3.01361]
[1777998614827,46.82,81397.03,0.0,0.97667,2e-05,3.01405]
[1777998617494,46.82,81399.69,0.0,0.97673,2e-05,3.00788]
[1777998617531,46.82,81399.69,0.0,0.97673,2e-05,3.00788]
[1777998617585,46.82,81399.69,0.0,0.97673,2e-05,3.00788]
[1777998620616,46.82,81396.51,0.0,0.97666,2e-05,3.01509]
[1777998620729,46.82,81396.51,0.0,0.97666,2e-05,3.01509]
[1777998620826,46.82,81396.51,0.0,0.97666,2e-05,3.01509]
[1777998620892,46.82,81394.6,0.0,0.97662,2e-05,3.01939]
[1777998623344,46.82,81386.31,0.0,0.97644,2e-05,3.03845]
[1777998624883,46.82,81386.31,0.0,0.97644,2e-05,3.03845]
[1777998624924,46.82,81386.31,0.0,0.97644,2e-05,3.03845]
[1777998625077,46.82,81386.31,0.0,0.97644,2e-05,3.03845]
[1777998625019,46.81,81380.43,0.0,0.97632,2e-05,3.0519]
[1777998625196,46.81,81380.43,0.0,0.97632,2e-05,3.0519]
[1777998625322,46.81,81380.43,0.0,0.97632,2e-05,3.0519]
[1777998625582,46.81,81380.43,0.0,0.97632,2e-05,3.0519]
[1777998625700,46.81,81380.43,0.0,0.97632,2e-05,3.0519]
[1777998626365,46.81,81373.08,0.0,0.97616,2e-05,3.06893]
[1777998628881,46.81,81371.35,0.0,0.97612,2e-05,3.07282]
[1777998628993,46.81,81371.35,0.0,0.97612,2e-05,3.07282]
[1777998629076,46.81,81371.35,0.0,0.97612,2e-05,3.07282]
[1777998629056,46.81,81372.53,0.0,0.97615,2e-05,3.06976]
[1777998629338,46.81,81372.53,0.0,0.97615,2e-05,3.06976]
[1777998629576,46.81,81372.53,0.0,0.97615,2e-05,3.06976]
[1777998629685,46.81,81372.53,0.0,0.97615,2e-05,3.06976]
[1777998633329,46.81,81373.78,0.0,0.9762,2e-05,3.06325]
[1777998633561,46.81,81373.78,0.0,0.9762,2e-05,3.06325]
[1777998633583,46.81,81373.78,0.0,0.9762,2e-05,3.06325]
[1777998633658,46.81,81373.78,0.0,0.9762,2e-05,3.06325]
[1777998633762,46.81,81373.78,0.0,0.9762,2e-05,3.06325]
[1777998633827,46.81,81373.78,0.0,0.9762,2e-05,3.06325]
[1777998633874,46.81,81373.78,0.0,0.9762,2e-05,3.06325]
[1777998633986,46.81,81373.78,0.0,0.9762,2e-05,3.06325]
[1777998634077,46.81,81373.78,0.0,0.9762,2e-05,3.06325]
[1777998635820,46.81,81373.99,0.0,0.97621,2e-05,3.06248]
[1777998635920,46.81,81373.99,0.0,0.97621,2e-05,3.06248]
[1777998636078,46.81,81373.99,0.0,0.97621,2e-05,3.06248]
[1777998636022,46.81,81374.89,0.0,0.97623,2e-05,3.06011]
[1777998637442,46.81,81385.2,0.0,0.97646,2e-05,3.036]
[1777998638448,46.81,81387.7,0.0,0.97652,2e-05,3.03011]
[1777998641011,46.81,81388.18,0.0,0.97653,2e-05,3.02893]
[1777998641054,46.81,81388.18,0.0,0.97653,2e-05,3.02893]
[1777998641077,46.81,81388.18,0.0,0.97653,2e-05,3.02893]
[1777998641177,46.81,81391.31,0.0,0.9766,2e-05,3.02155]
[1777998641222,46.81,81391.31,0.0,0.9766,2e-05,3.02155]
[1777998641276,46.81,81391.31,0.0,0.9766,2e-05,3.02155]
[1777998641333,46.81,81391.31,0.0,0.9766,2e-05,3.02155]
[1777998641470,46.81,81391.51,0.0,0.9766,2e-05,3.02109]
[1777998642477,46.81,81395.75,0.0,0.97669,2e-05,3.01124]
[1777998643327,46.81,81395.75,0.0,0.97669,2e-05,3.01124]
[1777998643576,46.81,81395.75,0.0,0.97669,2e-05,3.01124]
[1777998643702,46.81,81395.75,0.0,0.97669,2e-05,3.01124]
[1777998647331,46.81,81400.27,0.0,0.97679,2e-05,3.00071]
[1777998647579,46.81,81400.27,0.0,0.97679,2e-05,3.00071]
[1777998647660,46.81,81400.27,0.0,0.97679,2e-05,3.00071]
[1777998647672,46.81,81400.27,0.0,0.97679,2e-05,3.00071]
[1777998647778,46.81,81400.27,0.0,0.97679,2e-05,3.00071]
[1777998647825,46.81,81400.27,0.0,0.97679,2e-05,3.00071]
[1777998647911,46.81,81400.27,0.0,0.97679,2e-05,3.00071]
[1777998648025,46.81,81400.27,0.0,0.97679,2e-05,3.00071]
[1777998648082,46.81,81400.27,0.0,0.97679,2e-05,3.00071]
[1777998648126,46.81,81401.61,0.0,0.97682,2e-05,2.99759]
[1777998648173,46.81,81401.61,0.0,0.97682,2e-05,2.99759]
[1777998648519,46.81,81405.64,0.0,0.97691,2e-05,2.98834]
[1777998650534,46.81,81409.46,0.0,0.97699,2e-05,2.97961]
[1777998651331,46.81,81409.46,0.0,0.97699,2e-05,2.97961]
[1777998651577,46.81,81409.46,0.0,0.97699,2e-05,2.97961]
[1777998651627,46.81,81409.46,0.0,0.97699,2e-05,2.97961]
[1777998654431,46.81,81409.71,0.0,0.97699,2e-05,2.97909]
[1777998654470,46.81,81409.71,0.0,0.97699,2e-05,2.97909]
[1777998654593,46.81,81409.71,0.0,0.97699,2e-05,2.97909]
[1777998654690,46.81,81409.14,0.0,0.97698,2e-05,2.9804]
[1777998655326,46.81,81409.14,0.0,0.97698,2e-05,2.9804]
[1777998655577,46.81,81409.14,0.0,0.97698,2e-05,2.9804]
[1777998655622,46.81,81409.14,0.0,0.97698,2e-05,2.9804]
[1777998659326,46.81,81409.61,0.0,0.97699,2e-05,2.97938]
[1777998659576,46.81,81409.61,0.0,0.97699,2e-05,2.97938]
[1777998659693,46.81,81409.61,0.0,0.97699,2e-05,2.97938]
[1777998661079,46.81,81410.05,0.0,0.977,2e-05,2.9784]
[1777998661186,46.81,81411.18,0.0,0.97702,2e-05,2.97581]
[1777998661334,46.81,81411.18,0.0,0.97702,2e-05,2.97581]
[1777998661615,46.81,81411.79,0.0,0.97703,2e-05,2.97443]
[1777998662454,46.81,81411.79,0.0,0.97703,2e-05,2.97443]
[1777998662535,46.81,81411.79,0.0,0.97703,2e-05,2.97443]
[1777998662574,46.81,81411.79,0.0,0.97703,2e-05,2.97443]
[1777998662648,46.81,81411.79,0.0,0.97703,2e-05,2.97443]
[1777998668662,46.81,81412.23,0.0,0.97704,2e-05,2.97355]
[1777998669820,46.81,81412.23,0.0,0.97704,2e-05,2.97355]
[1777998669923,46.81,81412.23,0.0,0.97704,2e-05,2.97355]
[1777998670076,46.81,81412.23,0.0,0.97704,2e-05,2.97355]
[1777998670130,46.81,81412.73,0.0,0.97705,2e-05,2.97244]
[1777998673697,46.81,81408.44,0.0,0.97696,2e-05,2.9823]
[1777998674482,46.81,81408.44,0.0,0.97696,2e-05,2.9823]
[1777998674580,46.81,81408.44,0.0,0.97696,2e-05,2.9823]
[1777998674592,46.81,81408.44,0.0,0.97696,2e-05,2.9823]
[1777998674708,46.81,81408.44,0.0,0.97696,2e-05,2.9823]
[1777998674827,46.81,81408.44,0.0,0.97696,2e-05,2.9823]
[1777998674855,46.81,81408.44,0.0,0.97696,2e-05,2.9823]
[1777998676157,46.81,81403.53,0.0,0.97686,2e-05,2.99355]
[1777998676196,46.81,81403.53,0.0,0.97686,2e-05,2.99355]
[1777998676327,46.81,81403.53,0.0,0.97686,2e-05,2.99355]
[1777998676718,46.81,81400.39,0.0,0.97679,2e-05,3.00075]
[1777998677327,46.81,81400.39,0.0,0.97679,2e-05,3.00075]
[1777998677576,46.81,81400.39,0.0,0.97679,2e-05,3.00075]
[1777998677692,46.81,81400.39,0.0,0.97679,2e-05,3.00075]
[1777998677798,46.81,81395.21,0.0,0.97668,2e-05,3.01263]
[1777998681329,46.81,81394.72,0.0,0.97667,2e-05,3.0136]
[1777998681576,46.81,81394.72,0.0,0.97667,2e-05,3.0136]
[1777998681622,46.81,81394.72,0.0,0.97667,2e-05,3.0136]
[1777998681735,46.81,81394.72,0.0,0.97667,2e-05,3.0136]
[1777998681829,46.81,81394.72,0.0,0.97667,2e-05,3.0136]
[1777998681849,46.81,81394.72,0.0,0.97667,2e-05,3.0136]
[1777998682763,46.81,81372.69,0.0,0.97619,2e-05,3.06468]
[1777998683238,46.81,81372.69,0.0,0.97619,2e-05,3.06468]
[1777998683769,46.81,81353.28,0.0,0.97576,2e-05,3.11022]
[1777998684573,46.81,81353.28,0.0,0.97576,2e-05,3.11022]
[1777998684776,46.81,81354.43,0.0,0.97579,2e-05,3.10736]
[1777998685783,46.8,81354.8,0.0,0.9758,2e-05,3.10605]
[1777998686594,46.8,81354.8,0.0,0.9758,2e-05,3.10605]
[1777998686792,46.8,81345.62,0.0,0.9756,2e-05,3.12777]
[1777998687643,46.8,81345.62,0.0,0.9756,2e-05,3.12777]
[1777998687882,46.8,81345.62,0.0,0.9756,2e-05,3.12777]
[1777998687976,46.8,81335.63,0.0,0.97538,2e-05,3.15107]
[1777998688804,46.8,81334.21,0.0,0.97535,2e-05,3.15416]
[1777998689811,46.8,81326.85,0.0,0.97518,2e-05,3.17177]
[1777998690817,46.8,81324.91,0.0,0.97514,2e-05,3.17579]
[1777998692832,46.8,81322.6,0.0,0.97512,2e-05,3.17746]
[1777998693839,46.79,81317.9,0.0,0.97502,2e-05,3.18842]
[1777998695860,46.79,81314.03,0.0,0.97493,2e-05,3.19702]
[1777998696862,46.79,81302.75,0.0,0.97468,2e-05,3.22394]
[1777998697869,46.79,81301.83,0.0,0.97466,2e-05,3.22575]
[1777998700890,46.78,81306.85,0.0,0.97479,2e-05,3.21232]
[1777998701897,46.78,81312.85,0.0,0.97493,2e-05,3.19741]
[1777998702904,46.78,81316.74,0.0,0.97502,2e-05,3.18766]
[1777998704918,46.78,81325.14,0.0,0.97522,2e-05,3.16678]
[1777998705925,46.78,81337.06,0.0,0.97549,2e-05,3.13799]
[1777998706932,46.78,81334.59,0.0,0.97544,2e-05,3.14361]
[1777998707939,46.77,81329.86,0.0,0.97534,2e-05,3.15462]
[1777998708946,46.77,81321.94,0.0,0.97516,2e-05,3.17329]
[1777998709952,46.77,81318.61,0.0,0.97509,2e-05,3.18096]
[1777998710960,46.77,81314.42,0.0,0.97499,2e-05,3.19071]
[1777998712974,46.77,81320.35,0.0,0.97513,2e-05,3.17573]
[1777998714986,46.77,81322.87,0.0,0.9752,2e-05,3.16935]
[1777998715054,46.77,81322.87,0.0,0.9752,2e-05,3.16935]
[1777998715088,46.77,81322.87,0.0,0.9752,2e-05,3.16935]
[1777998715149,46.77,81322.87,0.0,0.9752,2e-05,3.16935]
[1777998717096,46.76,81319.2,0.0,0.97512,2e-05,3.1775]
[1777998717161,46.76,81319.2,0.0,0.97512,2e-05,3.1775]
[1777998717161,46.76,81323.72,0.0,0.97522,2e-05,3.16632]
[1777998717517,46.76,81323.72,0.0,0.97522,2e-05,3.16632]
[1777998718009,46.76,81335.58,0.0,0.97549,2e-05,3.13767]
[1777998719016,46.76,81337.77,0.0,0.97555,2e-05,3.13219]
[1777998719586,46.76,81337.77,0.0,0.97555,2e-05,3.13219]
[1777998719825,46.76,81337.77,0.0,0.97555,2e-05,3.13219]
[1777998719875,46.76,81337.77,0.0,0.97555,2e-05,3.13219]
[1777998722037,46.76,81321.24,0.0,0.97518,2e-05,3.17092]
[1777998722782,46.76,81321.24,0.0,0.97518,2e-05,3.17092]
[1777998723057,46.76,81305.75,0.0,0.97483,2e-05,3.20793]
[1777998723993,46.76,81305.75,0.0,0.97483,2e-05,3.20793]
[1777998724210,46.75,81305.4,0.0,0.97482,2e-05,3.20839]
[1777998725597,46.75,81305.48,0.0,0.97483,2e-05,3.20781]
[1777998726071,46.75,81307.81,0.0,0.97489,2e-05,3.20179]
[1777998726284,46.75,81307.81,0.0,0.97489,2e-05,3.20179]
[1777998726328,46.75,81307.81,0.0,0.97489,2e-05,3.20179]
[1777998726682,46.75,81307.81,0.0,0.97489,2e-05,3.20179]
[1777998726840,46.75,81307.81,0.0,0.97489,2e-05,3.20179]
[1777998727078,46.75,81307.83,0.0,0.97489,2e-05,3.20136]
[1777998727576,46.75,81307.83,0.0,0.97489,2e-05,3.20136]
[1777998730099,46.75,81302.26,0.0,0.97477,2e-05,3.21372]
[1777998731590,46.74,81300.09,0.0,0.97473,2e-05,3.21859]
[1777998731828,46.74,81300.09,0.0,0.97473,2e-05,3.21859]
[1777998731936,46.74,81300.09,0.0,0.97473,2e-05,3.21859]
[1777998735451,46.74,81302.4,0.0,0.97479,2e-05,3.21141]
[1777998735535,46.74,81302.4,0.0,0.97479,2e-05,3.21141]
[1777998735583,46.74,81302.4,0.0,0.97479,2e-05,3.21141]
[1777998736142,46.74,81302.23,0.0,0.97479,2e-05,3.21144]
[1777998738157,46.73,81306.71,0.0,0.9749,2e-05,3.19982]
[1777998741178,46.73,81300.4,0.0,0.97477,2e-05,3.21399]
[1777998742185,46.73,81296.17,0.0,0.97468,2e-05,3.22387]
[1777998742407,46.73,81296.17,0.0,0.97468,2e-05,3.22387]
[1777998742473,46.73,81296.17,0.0,0.97468,2e-05,3.22387]
[1777998742574,46.73,81296.17,0.0,0.97468,2e-05,3.22387]
[1777998742683,46.73,81296.17,0.0,0.97468,2e-05,3.22387]
[1777998742829,46.73,81296.17,0.0,0.97468,2e-05,3.22387]
[1777998743192,46.73,81298.07,0.0,0.97472,2e-05,3.21884]
[1777998744199,46.72,81304.37,0.0,0.97487,2e-05,3.20317]
[1777998745206,46.72,81314.43,0.0,0.97511,2e-05,3.17852]
[1777998746213,46.72,81316.88,0.0,0.97517,2e-05,3.1723]
[1777998747581,46.72,81315.93,0.0,0.97515,2e-05,3.17427]
[1777998748720,46.72,81314.31,0.0,0.97511,2e-05,3.17784]
[1777998748825,46.72,81314.31,0.0,0.97511,2e-05,3.17784]
[1777998748958,46.72,81314.31,0.0,0.97511,2e-05,3.17784]
[1777998749067,46.72,81314.31,0.0,0.97511,2e-05,3.17784]
[1777998749082,46.72,81314.31,0.0,0.97511,2e-05,3.17784]
[1777998749234,46.72,81314.19,0.0,0.97511,2e-05,3.1778]
[1777998753590,46.71,81313.14,0.0,0.97512,2e-05,3.17613]
[1777998753607,46.71,81307.72,0.0,0.975,2e-05,3.18886]
[1777998754378,46.71,81307.72,0.0,0.975,2e-05,3.18886]
[1777998754438,46.71,81307.72,0.0,0.975,2e-05,3.18886]
[1777998754575,46.71,81307.72,0.0,0.975,2e-05,3.18886]
[1777998754586,46.71,81303.81,0.0,0.97491,2e-05,3.19795]
[1777998756283,46.71,81307.28,0.0,0.975,2e-05,3.18885]
[1777998757289,46.71,81310.13,0.0,0.97507,2e-05,3.18163]
[1777998762325,46.7,81308.98,0.0,0.97506,2e-05,3.1827]
[1777998766578,46.7,81310.74,0.0,0.97511,2e-05,3.17743]
[1777998767019,46.7,81310.74,0.0,0.97511,2e-05,3.17743]
[1777998767038,46.7,81310.74,0.0,0.97511,2e-05,3.17743]
[1777998767077,46.7,81310.74,0.0,0.97511,2e-05,3.17743]
[1777998767154,46.69,81318.72,0.0,0.9753,2e-05,3.15765]
[1777998769374,46.69,81322.38,0.0,0.97538,2e-05,3.14832]
[1777998770382,46.69,81329.2,0.0,0.97554,2e-05,3.13177]
[1777998772052,46.69,81329.2,0.0,0.97554,2e-05,3.13177]
[1777998772078,46.69,81329.2,0.0,0.97554,2e-05,3.13177]
[1777998772113,46.69,81329.2,0.0,0.97554,2e-05,3.13177]
[1777998772154,46.69,81333.96,0.0,0.97565,2e-05,3.11998]
[1777998772326,46.69,81333.96,0.0,0.97565,2e-05,3.11998]
[1777998777430,46.69,81330.57,0.0,0.97559,2e-05,3.12697]
[1777998779190,46.69,81330.57,0.0,0.97559,2e-05,3.12697]
[1777998779317,46.68,81329.03,0.0,0.97555,2e-05,3.1304]
[1777998779327,46.68,81329.03,0.0,0.97555,2e-05,3.1304]
[1777998779444,46.68,81329.42,0.0,0.97557,2e-05,3.12923]
[1777998780451,46.68,81334.98,0.0,0.97569,2e-05,3.11578]
[1777998781458,46.68,81328.87,0.0,0.97556,2e-05,3.13009]
[1777998782465,46.68,81325.57,0.0,0.97548,2e-05,3.13772]
[1777998784433,46.68,81325.1,0.0,0.97548,2e-05,3.13859]
[1777998784505,46.68,81325.1,0.0,0.97548,2e-05,3.13859]
[1777998784583,46.68,81325.1,0.0,0.97548,2e-05,3.13859]
[1777998785178,46.68,81323.53,0.0,0.97545,2e-05,3.14182]
[1777998785485,46.68,81318.44,0.0,0.97533,2e-05,3.154]
[1777998788092,46.68,81320.1,0.0,0.97537,2e-05,3.14974]
[1777998788127,46.68,81320.1,0.0,0.97537,2e-05,3.14974]
[1777998788138,46.67,81322.96,0.0,0.97544,2e-05,3.14237]
[1777998788326,46.67,81322.96,0.0,0.97544,2e-05,3.14237]
[1777998789514,46.67,81318.23,0.0,0.97534,2e-05,3.15342]
[1777998790451,46.67,81318.23,0.0,0.97534,2e-05,3.15342]
[1777998790577,46.67,81318.23,0.0,0.97534,2e-05,3.15342]
[1777998790688,46.67,81318.23,0.0,0.97534,2e-05,3.15342]
[1777998790827,46.67,81318.23,0.0,0.97534,2e-05,3.15342]
[1777998791075,46.67,81318.23,0.0,0.97534,2e-05,3.15342]
[1777998791078,46.67,81318.23,0.0,0.97534,2e-05,3.15342]
[1777998791189,46.67,81318.23,0.0,0.97534,2e-05,3.15342]
[1777998791171,46.67,81312.11,0.0,0.9752,2e-05,3.16752]
[1777998791329,46.67,81312.11,0.0,0.9752,2e-05,3.16752]
[1777998791579,46.67,81312.11,0.0,0.9752,2e-05,3.16752]
[1777998792065,46.67,81312.11,0.0,0.9752,2e-05,3.16752]
[1777998792140,46.67,81309.49,0.0,0.97515,2e-05,3.1735]
[1777998792535,46.67,81300.8,0.0,0.97495,2e-05,3.19447]
[1777998793541,46.67,81297.25,0.0,0.97487,2e-05,3.20271]
[1777998795563,46.67,81294.43,0.0,0.97481,2e-05,3.2088]
[1777998797577,46.66,81291.51,0.0,0.97475,2e-05,3.21513]
[1777998798584,46.66,81288.15,0.0,0.97467,2e-05,3.22291]
[1777998800598,46.66,81284.94,0.0,0.97461,2e-05,3.22991]
[1777998801758,46.66,81284.94,0.0,0.97461,2e-05,3.22991]
[1777998801829,46.66,81284.94,0.0,0.97461,2e-05,3.22991]
[1777998801871,46.66,81284.94,0.0,0.97461,2e-05,3.22991]
[1777998802079,46.66,81284.94,0.0,0.97461,2e-05,3.22991]
[1777998802112,46.66,81284.53,0.0,0.97461,2e-05,3.23008]
[1777998802612,46.66,81287.13,0.0,0.97467,2e-05,3.22374]
[1777998803619,46.65,81292.81,0.0,0.9748,2e-05,3.20953]
[1777998804899,46.65,81292.81,0.0,0.9748,2e-05,3.20953]
[1777998804922,46.65,81292.81,0.0,0.9748,2e-05,3.20953]
[1777998805077,46.65,81292.81,0.0,0.9748,2e-05,3.20953]
[1777998805150,46.65,81292.81,0.0,0.9748,2e-05,3.20953]
[1777998805173,46.65,81295.83,0.0,0.97488,2e-05,3.20146]
[1777998806640,46.65,81298.22,0.0,0.97494,2e-05,3.19531]
[1777998807579,46.65,81298.22,0.0,0.97494,2e-05,3.19531]
[1777998807664,46.65,81298.22,0.0,0.97494,2e-05,3.19531]
[1777998807763,46.65,81305.82,0.0,0.97511,2e-05,3.1766]
[1777998808660,46.65,81305.82,0.0,0.97511,2e-05,3.1766]
[1777998811578,46.64,81306.4,0.0,0.97514,2e-05,3.17425]
[1777998811680,46.64,81306.4,0.0,0.97514,2e-05,3.17425]
[1777998811717,46.64,81306.4,0.0,0.97514,2e-05,3.17425]
[1777998811827,46.64,81306.4,0.0,0.97514,2e-05,3.17425]
[1777998812077,46.64,81306.4,0.0,0.97514,2e-05,3.17425]
[1777998812188,46.64,81306.4,0.0,0.97514,2e-05,3.17425]
[1777998812290,46.64,81307.52,0.0,0.97519,2e-05,3.16772]
[1777998812324,46.64,81307.52,0.0,0.97519,2e-05,3.16772]
[1777998812576,46.64,81307.52,0.0,0.97519,2e-05,3.16772]
[1777998812667,46.64,81307.52,0.0,0.97519,2e-05,3.16772]
[1777998812836,46.64,81307.52,0.0,0.97519,2e-05,3.16772]
[1777998813075,46.64,81307.52,0.0,0.97519,2e-05,3.16772]
[1777998813164,46.64,81307.52,0.0,0.97519,2e-05,3.16772]
[1777998813275,46.64,81307.52,0.0,0.97519,2e-05,3.16772]
[1777998813265,46.64,81308.24,0.0,0.97521,2e-05,3.16568]
[1777998813325,46.64,81308.24,0.0,0.97521,2e-05,3.16568]
[1777998813390,46.64,81308.24,0.0,0.97521,2e-05,3.16568]
[1777998813580,46.64,81308.24,0.0,0.97521,2e-05,3.16568]
[1777998813827,46.64,81308.24,0.0,0.97521,2e-05,3.16568]
[1777998813939,46.64,81308.24,0.0,0.97521,2e-05,3.16568]
[1777998814075,46.64,81308.24,0.0,0.97521,2e-05,3.16568]
[1777998814157,46.64,81308.23,0.0,0.97521,2e-05,3.1654]
[1777998814325,46.64,81308.23,0.0,0.97521,2e-05,3.1654]
[1777998814415,46.64,81308.23,0.0,0.97521,2e-05,3.1654]
[1777998814575,46.64,81308.23,0.0,0.97521,2e-05,3.1654]
[1777998814602,46.64,81308.23,0.0,0.97521,2e-05,3.1654]
[1777998814673,46.64,81308.23,0.0,0.97521,2e-05,3.1654]
[1777998814786,46.64,81308.23,0.0,0.97521,2e-05,3.1654]
[1777998814825,46.64,81308.23,0.0,0.97521,2e-05,3.1654]
[1777998814940,46.64,81308.23,0.0,0.97521,2e-05,3.1654]
[1777998815077,46.64,81308.23,0.0,0.97521,2e-05,3.1654]
[1777998815179,46.64,81308.17,0.0,0.97522,2e-05,3.16525]
[1777998815324,46.64,81308.17,0.0,0.97522,2e-05,3.16525]
[1777998815436,46.64,81308.17,0.0,0.97522,2e-05,3.16525]
[1777998815581,46.64,81308.17,0.0,0.97522,2e-05,3.16525]
[1777998815825,46.64,81308.17,0.0,0.97522,2e-05,3.16525]
[1777998815861,46.64,81308.17,0.0,0.97522,2e-05,3.16525]
[1777998816074,46.64,81308.17,0.0,0.97522,2e-05,3.16525]
[1777998816176,46.64,81308.0,0.0,0.97521,2e-05,3.16535]
[1777998816328,46.64,81308.0,0.0,0.97521,2e-05,3.16535]
[1777998816441,46.64,81308.0,0.0,0.97521,2e-05,3.16535]
[1777998816584,46.64,81308.0,0.0,0.97521,2e-05,3.16535]
[1777998816825,46.64,81308.0,0.0,0.97521,2e-05,3.16535]
[1777998816869,46.64,81308.0,0.0,0.97521,2e-05,3.16535]
[1777998817077,46.64,81308.0,0.0,0.97521,2e-05,3.16535]
[1777998817178,46.64,81306.73,0.0,0.97519,2e-05,3.1681]
[1777998817324,46.64,81306.73,0.0,0.97519,2e-05,3.1681]
[1777998817418,46.64,81306.73,0.0,0.97519,2e-05,3.1681]
[1777998817581,46.64,81306.73,0.0,0.97519,2e-05,3.1681]
[1777998817826,46.64,81306.73,0.0,0.97519,2e-05,3.1681]
[1777998817941,46.64,81306.73,0.0,0.97519,2e-05,3.1681]
[1777998818075,46.64,81306.73,0.0,0.97519,2e-05,3.1681]
[1777998818176,46.63,81307.04,0.0,0.9752,2e-05,3.16705]
[1777998818325,46.63,81307.04,0.0,0.9752,2e-05,3.16705]
[1777998818723,46.63,81307.37,0.0,0.97521,2e-05,3.16626]
[1777998820728,46.63,81308.33,0.0,0.97523,2e-05,3.16365]
[1777998820832,46.63,81308.33,0.0,0.97523,2e-05,3.16365]
[1777998821076,46.63,81308.33,0.0,0.97523,2e-05,3.16365]
[1777998821124,46.63,81308.35,0.0,0.97524,2e-05,3.16299]
[1777998825773,46.63,81306.96,0.0,0.97522,2e-05,3.16514]
[1777998826910,46.63,81306.96,0.0,0.97522,2e-05,3.16514]
[1777998827077,46.63,81306.96,0.0,0.97522,2e-05,3.16514]
[1777998827154,46.62,81305.73,0.0,0.97519,2e-05,3.1675]
[1777998827324,46.62,81305.73,0.0,0.97519,2e-05,3.1675]
[1777998827786,46.62,81306.4,0.0,0.97521,2e-05,3.16589]
[1777998829803,46.62,81292.89,0.0,0.9749,2e-05,3.19789]
[1777998830818,46.62,81270.26,0.0,0.97438,2e-05,3.25278]
[1777998832255,46.62,81253.84,0.0,0.974,2e-05,3.29244]
[1777998832827,46.62,81255.05,0.0,0.97403,2e-05,3.28944]
[1777998833834,46.62,81254.72,0.0,0.97403,2e-05,3.28973]
[1777998834341,46.62,81254.72,0.0,0.97403,2e-05,3.28973]
[1777998834841,46.61,81254.32,0.0,0.97402,2e-05,3.2902]
[1777998835432,46.61,81254.32,0.0,0.97402,2e-05,3.2902]
[1777998835582,46.61,81254.32,0.0,0.97402,2e-05,3.2902]
[1777998835853,46.61,81259.59,0.0,0.97415,2e-05,3.27665]
[1777998839727,46.61,81258.99,0.0,0.97415,2e-05,3.27661]
[1777998839800,46.61,81258.99,0.0,0.97415,2e-05,3.27661]
[1777998839898,46.61,81258.99,0.0,0.97415,2e-05,3.27661]
[1777998840014,46.61,81258.99,0.0,0.97415,2e-05,3.27661]
[1777998840143,46.61,81258.99,0.0,0.97415,2e-05,3.27661]
[1777998840220,46.61,81258.99,0.0,0.97415,2e-05,3.27661]
[1777998840295,46.6,81259.99,0.0,0.97419,2e-05,3.27315]
[1777998841521,46.6,81258.16,0.0,0.97414,2e-05,3.27767]
[1777998841575,46.6,81258.16,0.0,0.97414,2e-05,3.27767]
[1777998841685,46.6,81258.16,0.0,0.97414,2e-05,3.27767]
[1777998841795,46.6,81258.16,0.0,0.97414,2e-05,3.27767]
[1777998841836,46.6,81258.16,0.0,0.97414,2e-05,3.27767]
[1777998842900,46.6,81260.89,0.0,0.97422,2e-05,3.26994]
[1777998843829,46.6,81260.89,0.0,0.97422,2e-05,3.26994]
[1777998844076,46.6,81260.89,0.0,0.97422,2e-05,3.26994]
[1777998844192,46.6,81260.89,0.0,0.97422,2e-05,3.26994]
[1777998844294,46.59,81260.4,0.0,0.97421,2e-05,3.27017]
[1777998847836,46.59,81261.51,0.0,0.97425,2e-05,3.26646]
[1777998848099,46.59,81261.51,0.0,0.97425,2e-05,3.26646]
[1777998848175,46.59,81261.51,0.0,0.97425,2e-05,3.26646]
[1777998848275,46.59,81259.09,0.0,0.9742,2e-05,3.27147]
[1777998851836,46.58,81259.0,0.0,0.97421,2e-05,3.27023]
[1777998852090,46.58,81259.0,0.0,0.97421,2e-05,3.27023]
[1777998852185,46.58,81259.0,0.0,0.97421,2e-05,3.27023]
[1777998852294,46.58,81259.0,0.0,0.97421,2e-05,3.27023]
[1777998852325,46.58,81259.0,0.0,0.97421,2e-05,3.27023]
[1777998852277,46.58,81261.26,0.0,0.97427,2e-05,3.26418]
[1777998852438,46.58,81261.26,0.0,0.97427,2e-05,3.26418]
[1777998852971,46.58,81261.64,0.0,0.97428,2e-05,3.26277]
[1777998855831,46.57,81260.04,0.0,0.97426,2e-05,3.26576]
[1777998856078,46.57,81260.04,0.0,0.97426,2e-05,3.26576]
[1777998856170,46.57,81260.04,0.0,0.97426,2e-05,3.26576]
[1777998856270,46.57,81260.04,0.0,0.97426,2e-05,3.26576]
[1777998856337,46.57,81260.04,0.0,0.97426,2e-05,3.26576]
[1777998856257,46.57,81258.92,0.0,0.97423,2e-05,3.26804]
[1777998856383,46.57,81258.92,0.0,0.97423,2e-05,3.26804]
[1777998856499,46.57,81258.92,0.0,0.97423,2e-05,3.26804]
[1777998856579,46.57,81258.92,0.0,0.97423,2e-05,3.26804]
[1777998856603,46.57,81258.92,0.0,0.97423,2e-05,3.26804]
[1777998856999,46.57,81258.01,0.0,0.97422,2e-05,3.2698]
[1777998859014,46.57,81260.35,0.0,0.97428,2e-05,3.26306]
[1777998859513,46.57,81260.35,0.0,0.97428,2e-05,3.26306]
[1777998859543,46.57,81260.35,0.0,0.97428,2e-05,3.26306]
[1777998859577,46.57,81260.35,0.0,0.97428,2e-05,3.26306]
[1777998859838,46.57,81260.35,0.0,0.97428,2e-05,3.26306]
[1777998860080,46.57,81260.35,0.0,0.97428,2e-05,3.26306]
[1777998860110,46.57,81260.35,0.0,0.97428,2e-05,3.26306]
[1777998860176,46.56,81259.02,0.0,0.97425,2e-05,3.26586]
[1777998863828,46.56,81258.31,0.0,0.97425,2e-05,3.26617]
[1777998864093,46.56,81258.31,0.0,0.97425,2e-05,3.26617]
[1777998864187,46.56,81258.31,0.0,0.97425,2e-05,3.26617]
[1777998864295,46.56,81258.31,0.0,0.97425,2e-05,3.26617]
[1777998864287,46.56,81256.29,0.0,0.97421,2e-05,3.27067]
[1777998864409,46.56,81256.29,0.0,0.97421,2e-05,3.27067]
[1777998864441,46.56,81256.29,0.0,0.97421,2e-05,3.27067]
[1777998865075,46.56,81256.29,0.0,0.97421,2e-05,3.27067]
[1777998865137,46.56,81256.29,0.0,0.97421,2e-05,3.27067]
[1777998865324,46.56,81256.29,0.0,0.97421,2e-05,3.27067]
[1777998865178,46.56,81256.73,0.0,0.97422,2e-05,3.26909]
[1777998865579,46.56,81256.73,0.0,0.97422,2e-05,3.26909]
[1777998865670,46.56,81256.73,0.0,0.97422,2e-05,3.26909]
[1777998865843,46.56,81256.73,0.0,0.97422,2e-05,3.26909]
[1777998866102,46.56,81256.73,0.0,0.97422,2e-05,3.26909]
[1777998866156,46.55,81254.86,0.0,0.97418,2e-05,3.27322]
[1777998867070,46.55,81252.29,0.0,0.97413,2e-05,3.27908]
[1777998868076,46.55,81257.13,0.0,0.97425,2e-05,3.26662]
[1777998869752,46.55,81256.33,0.0,0.97423,2e-05,3.26811]
[1777998869812,46.55,81256.33,0.0,0.97423,2e-05,3.26811]
[1777998869831,46.55,81256.33,0.0,0.97423,2e-05,3.26811]
[1777998870091,46.55,81255.38,0.0,0.97421,2e-05,3.26997]
[1777998873111,46.54,81256.91,0.0,0.97429,2e-05,3.26149]
[1777998875126,46.54,81254.3,0.0,0.97424,2e-05,3.26698]
[1777998877140,46.53,81252.86,0.0,0.97421,2e-05,3.26957]
[1777998879154,46.53,81256.98,0.0,0.97432,2e-05,3.25844]
[1777998880160,46.53,81258.49,0.0,0.97436,2e-05,3.25426]
[1777998881073,46.53,81258.49,0.0,0.97436,2e-05,3.25426]
[1777998881191,46.53,81258.49,0.0,0.97436,2e-05,3.25426]
[1777998881326,46.53,81258.49,0.0,0.97436,2e-05,3.25426]
[1777998887210,46.52,81261.94,0.0,0.97447,2e-05,3.24261]
[1777998889194,46.51,81262.29,0.0,0.97448,2e-05,3.24132]
[1777998889281,46.51,81262.29,0.0,0.97448,2e-05,3.24132]
[1777998889330,46.51,81262.29,0.0,0.97448,2e-05,3.24132]
[1777998894259,46.5,81259.38,0.0,0.97444,2e-05,3.24588]
[1777998897157,46.5,81259.05,0.0,0.97444,2e-05,3.2458]
[1777998897213,46.5,81259.05,0.0,0.97444,2e-05,3.2458]
[1777998897339,46.5,81259.05,0.0,0.97444,2e-05,3.2458]
[1777998897279,46.5,81261.02,0.0,0.97449,2e-05,3.24053]
[1777998898287,46.5,81262.16,0.0,0.97452,2e-05,3.2373]
[1777998901307,46.49,81261.22,0.0,0.97451,2e-05,3.23833]
[1777998902315,46.49,81257.9,0.0,0.97443,2e-05,3.24606]
[1777998903322,46.49,81254.7,0.0,0.97436,2e-05,3.25349]
[1777998904329,46.49,81256.19,0.0,0.9744,2e-05,3.24937]
[1777998905335,46.49,81258.04,0.0,0.97445,2e-05,3.24437]
[1777998906983,46.48,81258.9,0.0,0.97447,2e-05,3.24182]
[1777998907084,46.48,81258.9,0.0,0.97447,2e-05,3.24182]
[1777998907330,46.48,81258.9,0.0,0.97447,2e-05,3.24182]
[1777998912385,46.47,81256.09,0.0,0.97443,2e-05,3.24613]
[1777998913392,46.47,81251.36,0.0,0.97432,2e-05,3.25734]
[1777998914399,46.47,81247.05,0.0,0.97423,2e-05,3.26752]
[1777998915406,46.47,81251.62,0.0,0.97434,2e-05,3.25576]
[1777998915766,46.47,81251.62,0.0,0.97434,2e-05,3.25576]
[1777998915845,46.47,81251.62,0.0,0.97434,2e-05,3.25576]
[1777998916076,46.47,81251.62,0.0,0.97434,2e-05,3.25576]
[1777998916413,46.47,81252.74,0.0,0.97437,2e-05,3.25254]
[1777998919434,46.46,81254.97,0.0,0.97444,2e-05,3.2457]
[1777998920441,46.46,81256.21,0.0,0.97447,2e-05,3.24221]
[1777998922415,46.46,81256.21,0.0,0.97447,2e-05,3.24221]
[1777998922449,46.46,81256.29,0.0,0.97448,2e-05,3.24115]
[1777998922576,46.46,81256.29,0.0,0.97448,2e-05,3.24115]
[1777998928497,46.45,81256.81,0.0,0.97452,2e-05,3.23729]
[1777998929504,46.45,81255.74,0.0,0.97449,2e-05,3.23949]
[1777998930630,46.45,81255.74,0.0,0.97449,2e-05,3.23949]
[1777998930745,46.45,81255.74,0.0,0.97449,2e-05,3.23949]
[1777998930830,46.45,81255.74,0.0,0.97449,2e-05,3.23949]
[1777998935546,46.44,81259.54,0.0,0.97463,2e-05,3.22437]
[1777998936900,46.44,81259.54,0.0,0.97463,2e-05,3.22437]
[1777998936937,46.44,81259.54,0.0,0.97463,2e-05,3.22437]
[1777998937076,46.44,81259.54,0.0,0.97463,2e-05,3.22437]
[1777998940581,46.43,81261.61,0.0,0.9747,2e-05,3.2173]
[1777998943170,46.43,81262.08,0.0,0.97471,2e-05,3.21576]
[1777998943280,46.43,81262.08,0.0,0.97471,2e-05,3.21576]
[1777998943325,46.43,81262.08,0.0,0.97471,2e-05,3.21576]
[1777998944609,46.42,81260.43,0.0,0.97469,2e-05,3.21863]
[1777998949644,46.41,81260.43,0.0,0.9747,2e-05,3.21669]
[1777998951404,46.41,81260.43,0.0,0.9747,2e-05,3.21669]
[1777998951424,46.41,81262.94,0.0,0.97477,2e-05,3.2098]
[1777998951519,46.41,81262.94,0.0,0.97477,2e-05,3.2098]
[1777998951577,46.41,81262.94,0.0,0.97477,2e-05,3.2098]
[1777998957681,46.4,81262.03,0.0,0.97477,2e-05,3.21015]
[1777998957709,46.4,81262.03,0.0,0.97477,2e-05,3.21015]
[1777998957827,46.4,81262.03,0.0,0.97477,2e-05,3.21015]
[1777998959714,46.4,81260.5,0.0,0.97474,2e-05,3.21277]
[1777998961727,46.4,81262.02,0.0,0.97478,2e-05,3.20829]
[1777998963174,46.4,81262.02,0.0,0.97478,2e-05,3.20829]
[1777998963266,46.39,81272.64,0.0,0.97504,2e-05,3.18172]
[1777998964752,46.39,81267.88,0.0,0.97493,2e-05,3.19297]
[1777998966465,46.39,81267.88,0.0,0.97493,2e-05,3.19297]
[1777998965759,46.39,81269.07,0.0,0.97496,2e-05,3.18973]
[1777998966668,46.39,81269.07,0.0,0.97496,2e-05,3.18973]
[1777998966951,46.39,81269.07,0.0,0.97496,2e-05,3.18973]
[1777998967052,46.39,81269.13,0.0,0.97497,2e-05,3.18891]
[1777998967576,46.39,81269.13,0.0,0.97497,2e-05,3.18891]
[1777998967834,46.39,81269.13,0.0,0.97497,2e-05,3.18891]
[1777998967927,46.39,81268.51,0.0,0.97495,2e-05,3.19041]
[1777998970798,46.39,81274.63,0.0,0.9751,2e-05,3.17454]
[1777998971805,46.38,81282.62,0.0,0.97529,2e-05,3.15492]
[1777998974378,46.38,81285.03,0.0,0.97535,2e-05,3.14884]
[1777998974429,46.38,81285.03,0.0,0.97535,2e-05,3.14884]
[1777998974581,46.38,81287.47,0.0,0.97541,2e-05,3.14246]
[1777998974655,46.38,81287.47,0.0,0.97541,2e-05,3.14246]
[1777998974767,46.38,81287.47,0.0,0.97541,2e-05,3.14246]
[1777998974828,46.38,81287.47,0.0,0.97541,2e-05,3.14246]
[1777998974948,46.38,81287.47,0.0,0.97541,2e-05,3.14246]
[1777998975076,46.38,81287.47,0.0,0.97541,2e-05,3.14246]
[1777998975326,46.38,81287.47,0.0,0.97541,2e-05,3.14246]
[1777998975444,46.38,81287.47,0.0,0.97541,2e-05,3.14246]
[1777998975588,46.38,81287.94,0.0,0.97542,2e-05,3.14109]
[1777998975702,46.38,81287.94,0.0,0.97542,2e-05,3.14109]
[1777998975827,46.38,81287.94,0.0,0.97542,2e-05,3.14109]
[1777998975837,46.38,81288.59,0.0,0.97544,2e-05,3.13953]
[1777998977851,46.38,81294.71,0.0,0.97558,2e-05,3.12437]
[1777998978582,46.38,81294.71,0.0,0.97558,2e-05,3.12437]
[1777998978827,46.38,81294.71,0.0,0.97558,2e-05,3.12437]
[1777998978999,46.38,81294.71,0.0,0.97558,2e-05,3.12437]
[1777998979056,46.38,81301.67,0.0,0.97574,2e-05,3.10752]
[1777998979864,46.38,81294.7,0.0,0.97558,2e-05,3.124]
[1777998981879,46.38,81279.01,0.0,0.97523,2e-05,3.16133]
[1777998982583,46.38,81279.01,0.0,0.97523,2e-05,3.16133]
[1777998982835,46.38,81279.01,0.0,0.97523,2e-05,3.16133]
[1777998983370,46.38,81279.01,0.0,0.97523,2e-05,3.16133]
[1777998983426,46.37,81266.01,0.0,0.97493,2e-05,3.19227]
[1777998983893,46.37,81262.39,0.0,0.97485,2e-05,3.20109]
[1777998986576,46.37,81262.48,0.0,0.97486,2e-05,3.20019]
[1777998986837,46.37,81262.48,0.0,0.97486,2e-05,3.20019]
[1777998986894,46.37,81262.48,0.0,0.97486,2e-05,3.20019]
[1777998986914,46.37,81267.6,0.0,0.97498,2e-05,3.18738]
[1777998990308,46.37,81268.1,0.0,0.975,2e-05,3.18551]
[1777998990325,46.37,81268.1,0.0,0.975,2e-05,3.18551]
[1777998990342,46.37,81268.1,0.0,0.975,2e-05,3.18551]
[1777998992127,46.36,81272.19,0.0,0.9751,2e-05,3.17496]
[1777998992144,46.36,81272.19,0.0,0.9751,2e-05,3.17496]
[1777998992325,46.36,81272.19,0.0,0.9751,2e-05,3.17496]
[1777998992426,46.36,81271.31,0.0,0.97511,2e-05,3.1733]
[1777998994027,46.36,81268.01,0.0,0.97503,2e-05,3.18131]
[1777998994081,46.36,81268.01,0.0,0.97503,2e-05,3.18131]
[1777998994102,46.36,81268.01,0.0,0.97503,2e-05,3.18131]
[1777998994333,46.36,81268.01,0.0,0.97503,2e-05,3.18131]
[1777998994367,46.36,81268.01,0.0,0.97503,2e-05,3.18131]
[1777998994584,46.36,81267.08,0.0,0.97502,2e-05,3.18298]
[1777998994637,46.36,81267.08,0.0,0.97502,2e-05,3.18298]
[1777998998580,46.36,81266.76,0.0,0.97502,2e-05,3.18286]
[1777998998826,46.36,81266.76,0.0,0.97502,2e-05,3.18286]
[1777998998937,46.36,81266.76,0.0,0.97502,2e-05,3.18286]
[1777999002579,46.35,81266.9,0.0,0.97503,2e-05,3.18133]
[1777999002827,46.35,81266.9,0.0,0.97503,2e-05,3.18133]
[1777999002894,46.35,81266.9,0.0,0.97503,2e-05,3.18133]
[1777999003029,46.35,81263.17,0.0,0.97495,2e-05,3.19011]
[1777999006587,46.35,81262.14,0.0,0.97493,2e-05,3.19171]
[1777999006743,46.35,81262.14,0.0,0.97493,2e-05,3.19171]
[1777999006810,46.35,81262.14,0.0,0.97493,2e-05,3.19171]
[1777999006826,46.35,81262.14,0.0,0.97493,2e-05,3.19171]
[1777999006939,46.35,81262.14,0.0,0.97493,2e-05,3.19171]
[1777999007052,46.35,81262.14,0.0,0.97493,2e-05,3.19171]
[1777999007075,46.35,81262.14,0.0,0.97493,2e-05,3.19171]
[1777999007164,46.35,81262.14,0.0,0.97493,2e-05,3.19171]
[1777999007265,46.34,81262.08,0.0,0.97494,2e-05,3.19123]
[1777999010576,46.34,81264.43,0.0,0.975,2e-05,3.1849]
[1777999010825,46.34,81264.43,0.0,0.975,2e-05,3.1849]
[1777999010937,46.34,81264.43,0.0,0.975,2e-05,3.1849]
[1777999013731,46.34,81264.15,0.0,0.975,2e-05,3.18438]
[1777999013828,46.34,81264.15,0.0,0.975,2e-05,3.18438]
[1777999013839,46.34,81264.15,0.0,0.975,2e-05,3.18438]
[1777999014075,46.34,81264.15,0.0,0.975,2e-05,3.18438]
[1777999014106,46.34,81264.11,0.0,0.975,2e-05,3.18418]
[1777999014582,46.34,81264.11,0.0,0.975,2e-05,3.18418]
[1777999014829,46.34,81264.11,0.0,0.975,2e-05,3.18418]
[1777999014910,46.34,81264.11,0.0,0.975,2e-05,3.18418]
[1777999015113,46.34,81268.11,0.0,0.9751,2e-05,3.17446]
[1777999016897,46.33,81271.02,0.0,0.97517,2e-05,3.16682]
[1777999016957,46.33,81271.02,0.0,0.97517,2e-05,3.16682]
[1777999017079,46.33,81271.02,0.0,0.97517,2e-05,3.16682]
[1777999017168,46.33,81271.02,0.0,0.97517,2e-05,3.16682]
[1777999017532,46.33,81268.48,0.0,0.97511,2e-05,3.1727]
[1777999017577,46.33,81268.48,0.0,0.97511,2e-05,3.1727]
[1777999017603,46.33,81268.48,0.0,0.97511,2e-05,3.1727]
[1777999017824,46.33,81268.48,0.0,0.97511,2e-05,3.1727]
[1777999018134,46.33,81267.48,0.0,0.97509,2e-05,3.17485]
[1777999020148,46.33,81260.96,0.0,0.97494,2e-05,3.19042]
[1777999020581,46.33,81260.96,0.0,0.97494,2e-05,3.19042]
[1777999020828,46.33,81260.96,0.0,0.97494,2e-05,3.19042]
[1777999020943,46.33,81260.96,0.0,0.97494,2e-05,3.19042]
[1777999020995,46.33,81260.96,0.0,0.97494,2e-05,3.19042]
[1777999021053,46.33,81260.96,0.0,0.97494,2e-05,3.19042]
[1777999021080,46.33,81260.96,0.0,0.97494,2e-05,3.19042]
[1777999021155,46.33,81260.34,0.0,0.97494,2e-05,3.19132]
[1777999022162,46.33,81254.75,0.0,0.97481,2e-05,3.20465]
[1777999023169,46.33,81238.89,0.0,0.97444,2e-05,3.24326]
[1777999024176,46.32,81233.2,0.0,0.97431,2e-05,3.25691]
[1777999026242,46.32,81230.48,0.0,0.97425,2e-05,3.26322]
[1777999026293,46.32,81230.48,0.0,0.97425,2e-05,3.26322]
[1777999026404,46.32,81230.48,0.0,0.97425,2e-05,3.26322]
[1777999026574,46.32,81231.17,0.0,0.97427,2e-05,3.26107]
[1777999028205,46.32,81238.18,0.0,0.97444,2e-05,3.24286]
[1777999030320,46.32,81240.93,0.0,0.97451,2e-05,3.23568]
[1777999030434,46.32,81240.93,0.0,0.97451,2e-05,3.23568]
[1777999030574,46.32,81243.88,0.0,0.97458,2e-05,3.22803]
[1777999031566,46.31,81242.85,0.0,0.97456,2e-05,3.23018]
[1777999031579,46.31,81242.85,0.0,0.97456,2e-05,3.23018]
[1777999031679,46.31,81242.85,0.0,0.97456,2e-05,3.23018]
[1777999031827,46.31,81242.85,0.0,0.97456,2e-05,3.23018]
[1777999032234,46.31,81242.73,0.0,0.97456,2e-05,3.23009]
[1777999033450,46.31,81242.73,0.0,0.97456,2e-05,3.23009]
[1777999033243,46.31,81222.99,0.0,0.9741,2e-05,3.27854]
[1777999034250,46.31,81214.89,0.0,0.97391,2e-05,3.29827]
[1777999035490,46.31,81214.89,0.0,0.97391,2e-05,3.29827]
[1777999036264,46.31,81193.41,0.0,0.9734,2e-05,3.35125]
[1777999037271,46.3,81189.37,0.0,0.97331,2e-05,3.36088]
[1777999037922,46.3,81189.37,0.0,0.97331,2e-05,3.36088]
[1777999038278,46.3,81188.04,0.0,0.97328,2e-05,3.36364]
[1777999039288,46.3,81174.47,0.0,0.97295,2e-05,3.39818]
[1777999039566,46.3,81174.47,0.0,0.97295,2e-05,3.39818]
[1777999040292,46.3,81173.07,0.0,0.97292,2e-05,3.40046]
[1777999043313,46.29,81177.97,0.0,0.97307,2e-05,3.38591]
[1777999044320,46.29,81183.78,0.0,0.97321,2e-05,3.37047]
[1777999048347,46.28,81178.8,0.0,0.97312,2e-05,3.38066]
[1777999049355,46.27,81166.8,0.0,0.97282,2e-05,3.41068]
[1777999050362,46.27,81166.54,0.0,0.97282,2e-05,3.41065]
[1777999051369,46.27,81162.23,0.0,0.97275,2e-05,3.41767]
[1777999052376,46.27,81146.97,0.0,0.97237,3e-05,3.45631]
[1777999053386,46.26,81139.38,0.0,0.97219,3e-05,3.47523]
[1777999054392,46.26,81135.73,0.0,0.9721,3e-05,3.48392]
[1777999059427,46.24,81133.75,0.0,0.97209,3e-05,3.48493]
[1777999063455,46.23,81130.21,0.0,0.97203,3e-05,3.49085]
[1777999066476,46.22,81133.79,0.0,0.97215,3e-05,3.47901]
[1777999066941,46.22,81133.79,0.0,0.97215,3e-05,3.47901]
[1777999067093,46.22,81133.79,0.0,0.97215,3e-05,3.47901]
[1777999067202,46.22,81133.79,0.0,0.97215,3e-05,3.47901]
[1777999067588,46.22,81135.54,0.0,0.9722,3e-05,3.47364]
[1777999068490,46.22,81144.43,0.0,0.97243,3e-05,3.44975]
[1777999069497,46.21,81149.5,0.0,0.97257,3e-05,3.43588]
[1777999070083,46.21,81149.5,0.0,0.97257,3e-05,3.43588]
[1777999070207,46.21,81149.5,0.0,0.97257,3e-05,3.43588]
[1777999070318,46.21,81149.5,0.0,0.97257,3e-05,3.43588]
[1777999070504,46.21,81154.42,0.0,0.9727,3e-05,3.42246]
[1777999073822,46.2,81153.24,0.0,0.97269,3e-05,3.42335]
[1777999073874,46.2,81153.24,0.0,0.97269,3e-05,3.42335]
[1777999074080,46.2,81153.24,0.0,0.97269,3e-05,3.42335]
[1777999074533,46.2,81154.83,0.0,0.97274,2e-05,3.41854]
[1777999079568,46.19,81157.61,0.0,0.97284,2e-05,3.40788]
[1777999080575,46.19,81162.0,0.0,0.97296,2e-05,3.39592]
[1777999083596,46.18,81166.39,0.0,0.97308,2e-05,3.38269]
[1777999088322,46.17,81167.88,0.0,0.97314,2e-05,3.37696]
[1777999088415,46.17,81167.88,0.0,0.97314,2e-05,3.37696]
[1777999088531,46.17,81167.88,0.0,0.97314,2e-05,3.37696]
[1777999088577,46.17,81167.88,0.0,0.97314,2e-05,3.37696]
[1777999088516,46.17,81173.49,0.0,0.97329,2e-05,3.36141]
[1777999088631,46.17,81174.37,0.0,0.97331,2e-05,3.35918]
[1777999092735,46.16,81172.21,0.0,0.97328,2e-05,3.36221]
[1777999092998,46.16,81172.21,0.0,0.97328,2e-05,3.36221]
[1777999093069,46.16,81134.4,0.0,0.97234,3e-05,3.45942]
[1777999093666,46.15,81127.78,0.0,0.97218,3e-05,3.47586]
[1777999095807,46.15,81126.73,0.0,0.97216,3e-05,3.47784]
[1777999095847,46.15,81109.7,0.0,0.97173,3e-05,3.5217]
[1777999096637,46.15,81109.7,0.0,0.97173,3e-05,3.5217]
[1777999096799,46.15,81109.7,0.0,0.97173,3e-05,3.5217]
[1777999096836,46.15,81109.7,0.0,0.97173,3e-05,3.5217]
[1777999096846,46.15,81113.14,0.0,0.97183,3e-05,3.51181]
[1777999099710,46.14,81108.21,0.0,0.97171,3e-05,3.52381]
[1777999101830,46.14,81110.65,0.0,0.97177,3e-05,3.51731]
[1777999102731,46.14,81093.77,0.0,0.97133,3e-05,3.56177]
[1777999103738,46.14,81094.89,0.0,0.97137,3e-05,3.55865]
[1777999105887,46.14,81095.32,0.0,0.97138,3e-05,3.55737]
[1777999106775,46.14,81108.69,0.0,0.97173,3e-05,3.52176]
[1777999107780,46.14,81123.27,0.0,0.9721,3e-05,3.48345]
[1777999108787,46.14,81125.21,0.0,0.97215,3e-05,3.47837]
[1777999112094,46.14,81126.65,0.0,0.9722,3e-05,3.47386]
[1777999112188,46.14,81114.63,0.0,0.97191,3e-05,3.5019]
[1777999112811,46.14,81114.63,0.0,0.97191,3e-05,3.5019]
[1777999112816,46.14,81115.28,0.0,0.97193,3e-05,3.50015]
[1777999113823,46.14,81123.03,0.0,0.97213,3e-05,3.47983]
[1777999116844,46.14,81126.94,0.0,0.97223,3e-05,3.46964]
[1777999117851,46.14,81130.39,0.0,0.97232,3e-05,3.46068]
[1777999120873,46.13,81151.99,0.0,0.97287,2e-05,3.4042]
[1777999121880,46.13,81153.05,0.0,0.9729,2e-05,3.40085]
[1777999122887,46.13,81146.01,0.0,0.97273,3e-05,3.41834]
[1777999124901,46.13,81149.69,0.0,0.97283,2e-05,3.40832]
[1777999125670,46.13,81149.69,0.0,0.97283,2e-05,3.40832]
[1777999125700,46.13,81149.69,0.0,0.97283,2e-05,3.40832]
[1777999126094,46.13,81149.69,0.0,0.97283,2e-05,3.40832]
[1777999126160,46.13,81149.69,0.0,0.97283,2e-05,3.40832]
[1777999126914,46.13,81156.8,0.0,0.973,2e-05,3.39032]
[1777999129800,46.13,81155.74,0.0,0.97298,2e-05,3.39259]
[1777999129825,46.13,81155.74,0.0,0.97298,2e-05,3.39259]
[1777999129847,46.13,81155.74,0.0,0.97298,2e-05,3.39259]
[1777999129891,46.13,81155.74,0.0,0.97298,2e-05,3.39259]
[1777999130608,46.13,81155.74,0.0,0.97298,2e-05,3.39259]
[1777999129936,46.12,81159.2,0.0,0.97307,2e-05,3.38313]
[1777999130710,46.12,81159.2,0.0,0.97307,2e-05,3.38313]
[1777999130873,46.12,81159.2,0.0,0.97307,2e-05,3.38313]
[1777999130903,46.12,81159.2,0.0,0.97307,2e-05,3.38313]
[1777999130979,46.12,81159.2,0.0,0.97307,2e-05,3.38313]
[1777999131083,46.12,81159.2,0.0,0.97307,2e-05,3.38313]
[1777999131281,46.12,81159.2,0.0,0.97307,2e-05,3.38313]
[1777999131582,46.12,81159.2,0.0,0.97307,2e-05,3.38313]
[1777999131828,46.12,81162.16,0.0,0.97315,2e-05,3.3744]
[1777999131943,46.12,81162.16,0.0,0.97315,2e-05,3.3744]
[1777999132077,46.12,81162.16,0.0,0.97315,2e-05,3.3744]
[1777999132331,46.12,81162.16,0.0,0.97315,2e-05,3.3744]
[1777999132384,46.12,81162.16,0.0,0.97315,2e-05,3.3744]
[1777999132432,46.12,81149.58,0.0,0.97285,2e-05,3.40601]
[1777999132722,46.12,81149.58,0.0,0.97285,2e-05,3.40601]
[1777999132957,46.12,81144.23,0.0,0.97271,3e-05,3.41979]
[1777999133964,46.12,81140.4,0.0,0.97262,3e-05,3.42978]
[1777999135524,46.12,81140.4,0.0,0.97262,3e-05,3.42978]
[1777999135581,46.12,81140.4,0.0,0.97262,3e-05,3.42978]
[1777999135623,46.12,81139.86,0.0,0.9726,3e-05,3.43134]
[1777999136324,46.12,81139.86,0.0,0.9726,3e-05,3.43134]
[1777999136442,46.12,81136.15,0.0,0.97251,3e-05,3.44094]
[1777999137244,46.12,81136.15,0.0,0.97251,3e-05,3.44094]
[1777999137347,46.12,81096.18,0.0,0.97148,3e-05,3.54571]
[1777999138003,46.12,81093.51,0.0,0.97142,3e-05,3.55267]
[1777999139840,46.11,81093.84,0.0,0.97143,3e-05,3.55091]
[1777999140846,46.11,81096.13,0.0,0.97149,3e-05,3.54472]
[1777999141189,46.11,81096.13,0.0,0.97149,3e-05,3.54472]
[1777999141290,46.11,81081.94,0.0,0.97112,3e-05,3.58233]
[1777999144059,46.11,81083.81,0.0,0.97117,3e-05,3.57734]
[1777999144089,46.11,81085.44,0.0,0.97122,3e-05,3.57283]
[1777999146071,46.11,81092.58,0.0,0.97141,3e-05,3.55353]
[1777999150256,46.11,81092.14,0.0,0.9714,3e-05,3.55407]
[1777999151916,46.11,81093.09,0.0,0.97143,3e-05,3.55144]
[1777999153121,46.11,81083.36,0.0,0.97117,3e-05,3.57719]
[1777999154128,46.11,81081.75,0.0,0.97113,3e-05,3.5812]
[1777999156142,46.11,81095.42,0.0,0.97149,3e-05,3.54453]
[1777999157149,46.11,81098.8,0.0,0.97158,3e-05,3.53549]
[1777999158156,46.11,81104.64,0.0,0.97174,3e-05,3.52]
[1777999159558,46.11,81104.64,0.0,0.97174,3e-05,3.52]
[1777999159678,46.11,81104.64,0.0,0.97174,3e-05,3.52]
[1777999160583,46.11,81104.82,0.0,0.97174,3e-05,3.51947]
[1777999162301,46.11,81105.96,0.0,0.97177,3e-05,3.51635]
[1777999162333,46.11,81105.96,0.0,0.97177,3e-05,3.51635]
[1777999162348,46.11,81105.96,0.0,0.97177,3e-05,3.51635]
[1777999162460,46.11,81105.96,0.0,0.97177,3e-05,3.51635]
[1777999162581,46.11,81105.96,0.0,0.97177,3e-05,3.51635]
[1777999162676,46.11,81106.05,0.0,0.97177,3e-05,3.51607]
[1777999163591,46.11,81106.05,0.0,0.97177,3e-05,3.51607]
[1777999163657,46.11,81118.48,0.0,0.97209,3e-05,3.4834]
[1777999164198,46.11,81121.92,0.0,0.97218,3e-05,3.47442]
[1777999165206,46.11,81111.41,0.0,0.97191,3e-05,3.50195]
[1777999166213,46.11,81107.65,0.0,0.97182,3e-05,3.51181]
[1777999168231,46.1,81111.93,0.0,0.97193,3e-05,3.50049]
[1777999169238,46.1,81116.7,0.0,0.97205,3e-05,3.48797]
[1777999171410,46.1,81119.15,0.0,0.97211,3e-05,3.48156]
[1777999171454,46.1,81119.15,0.0,0.97211,3e-05,3.48156]
[1777999171582,46.1,81119.15,0.0,0.97211,3e-05,3.48156]
[1777999171679,46.1,81119.89,0.0,0.97216,3e-05,3.47625]
[1777999177294,46.11,81120.0,0.0,0.97216,3e-05,3.47604]
[1777999178838,46.11,81122.35,0.0,0.97222,3e-05,3.46993]
[1777999179308,46.11,81127.21,0.0,0.97234,3e-05,3.4573]
[1777999183627,46.11,81126.14,0.0,0.97231,3e-05,3.46021]
[1777999183717,46.11,81126.14,0.0,0.97231,3e-05,3.46021]
[1777999183697,46.1,81128.87,0.0,0.97239,3e-05,3.4524]
[1777999183830,46.1,81128.87,0.0,0.97239,3e-05,3.4524]
[1777999184344,46.1,81127.16,0.0,0.97235,3e-05,3.45614]
[1777999189378,46.09,81133.94,0.0,0.97256,3e-05,3.43502]
[1777999190385,46.08,81127.72,0.0,0.97241,3e-05,3.45048]
[1777999192439,46.08,81127.59,0.0,0.97241,3e-05,3.45011]
[1777999192541,46.08,81127.59,0.0,0.97241,3e-05,3.45011]
[1777999192578,46.08,81127.59,0.0,0.97241,3e-05,3.45011]
[1777999192634,46.08,81127.42,0.0,0.97241,3e-05,3.44986]
[1777999195421,46.07,81130.75,0.0,0.97252,3e-05,3.43912]
[1777999196305,46.07,81130.75,0.0,0.97252,3e-05,3.43912]
[1777999196332,46.07,81130.75,0.0,0.97252,3e-05,3.43912]
[1777999196409,46.07,81130.75,0.0,0.97252,3e-05,3.43912]
[1777999196579,46.07,81130.75,0.0,0.97252,3e-05,3.43912]
[1777999196678,46.07,81128.95,0.0,0.97248,3e-05,3.44311]
[1777999198441,46.06,81133.27,0.0,0.9726,3e-05,3.43055]
[1777999201463,46.06,81122.26,0.0,0.97234,3e-05,3.45715]
[1777999202470,46.05,81108.0,0.0,0.97198,3e-05,3.49371]
[1777999203477,46.05,81107.0,0.0,0.97196,3e-05,3.49556]
[1777999204483,46.05,81096.87,0.0,0.97171,3e-05,3.52145]
[1777999205492,46.05,81084.99,0.0,0.97141,3e-05,3.55256]
[1777999206497,46.05,81083.35,0.0,0.97136,3e-05,3.55681]
[1777999207505,46.05,81087.33,0.0,0.97147,3e-05,3.54612]
[1777999210526,46.05,81084.13,0.0,0.97139,3e-05,3.55431]
[1777999212047,46.05,81082.89,0.0,0.97136,3e-05,3.55749]
[1777999212686,46.04,81077.66,0.0,0.97122,3e-05,3.57131]
[1777999217940,46.04,81080.25,0.0,0.9713,3e-05,3.56374]
[1777999218021,46.04,81080.25,0.0,0.9713,3e-05,3.56374]
[1777999218078,46.04,81080.25,0.0,0.9713,3e-05,3.56374]
[1777999218582,46.04,81080.28,0.0,0.9713,3e-05,3.56355]
[1777999223617,46.04,81079.16,0.0,0.97127,3e-05,3.56596]
[1777999224624,46.04,81084.99,0.0,0.97143,3e-05,3.55034]
[1777999225630,46.04,81092.84,0.0,0.97163,3e-05,3.52945]
[1777999226638,46.04,81089.03,0.0,0.97153,3e-05,3.53948]
[1777999227645,46.04,81083.31,0.0,0.97138,3e-05,3.5546]
[1777999228308,46.04,81083.31,0.0,0.97138,3e-05,3.5546]
[1777999228333,46.04,81083.31,0.0,0.97138,3e-05,3.5546]
[1777999228346,46.04,81083.31,0.0,0.97138,3e-05,3.5546]
[1777999228581,46.04,81083.31,0.0,0.97138,3e-05,3.5546]
[1777999228652,46.04,81083.61,0.0,0.97139,3e-05,3.55371]
[1777999233687,46.04,81082.76,0.0,0.9714,3e-05,3.55211]
[1777999234213,46.04,81082.76,0.0,0.9714,3e-05,3.55211]
[1777999234273,46.04,81082.76,0.0,0.9714,3e-05,3.55211]
[1777999234331,46.04,81082.76,0.0,0.9714,3e-05,3.55211]
[1777999234694,46.04,81081.58,0.0,0.97137,3e-05,3.55516]
[1777999239729,46.03,81081.63,0.0,0.97138,3e-05,3.55456]
[1777999240321,46.03,81081.63,0.0,0.97138,3e-05,3.55456]
[1777999240417,46.03,81081.63,0.0,0.97138,3e-05,3.55456]
[1777999240576,46.03,81081.63,0.0,0.97138,3e-05,3.55456]
[1777999240623,46.03,81081.63,0.0,0.97138,3e-05,3.55447]
[1777999245771,46.03,81080.62,0.0,0.97136,3e-05,3.5567]
[1777999247784,46.03,81076.22,0.0,0.97124,3e-05,3.56823]
[1777999248076,46.03,81076.22,0.0,0.97124,3e-05,3.56823]
[1777999248196,46.03,81076.22,0.0,0.97124,3e-05,3.56823]
[1777999248316,46.03,81076.22,0.0,0.97124,3e-05,3.56823]
[1777999248343,46.03,81076.22,0.0,0.97124,3e-05,3.56823]
[1777999248792,46.03,81077.08,0.0,0.97127,3e-05,3.56582]
[1777999253829,46.03,81078.48,0.0,0.97131,3e-05,3.56155]
[1777999255159,46.03,81079.24,0.0,0.97133,3e-05,3.55943]
[1777999255211,46.03,81079.24,0.0,0.97133,3e-05,3.55943]
[1777999255326,46.03,81079.24,0.0,0.97133,3e-05,3.55943]
[1777999255843,46.03,81079.22,0.0,0.97133,3e-05,3.55939]
[1777999256850,46.03,81074.11,0.0,0.9712,3e-05,3.57291]
[1777999257858,46.03,81068.07,0.0,0.97104,3e-05,3.58894]
[1777999259114,46.03,81068.07,0.0,0.97104,3e-05,3.58894]
[1777999259166,46.03,81068.07,0.0,0.97104,3e-05,3.58894]
[1777999259215,46.03,81066.92,0.0,0.97101,3e-05,3.59172]
[1777999260180,46.03,81066.92,0.0,0.97101,3e-05,3.59172]
[1777999260879,46.03,81058.11,0.0,0.97078,3e-05,3.61523]
[1777999262893,46.03,81061.41,0.0,0.97087,3e-05,3.60598]
[1777999264730,46.03,81061.41,0.0,0.97087,3e-05,3.60598]
[1777999264765,46.03,81061.41,0.0,0.97087,3e-05,3.60598]
[1777999264824,46.03,81061.41,0.0,0.97087,3e-05,3.60598]
[1777999264831,46.02,81057.92,0.0,0.97078,3e-05,3.61499]
[1777999266347,46.02,81058.08,0.0,0.97078,3e-05,3.61456]
[1777999266421,46.02,81058.08,0.0,0.97078,3e-05,3.61456]
[1777999266580,46.02,81058.08,0.0,0.97078,3e-05,3.61456]
[1777999266825,46.02,81058.08,0.0,0.97078,3e-05,3.61456]
[1777999267928,46.02,81069.41,0.0,0.97109,3e-05,3.58358]
[1777999269071,46.02,81069.41,0.0,0.97109,3e-05,3.58358]
[1777999269328,46.02,81069.41,0.0,0.97109,3e-05,3.58358]
[1777999269384,46.02,81069.41,0.0,0.97109,3e-05,3.58358]
[1777999269448,46.02,81069.41,0.0,0.97109,3e-05,3.58358]
[1777999269583,46.02,81069.41,0.0,0.97109,3e-05,3.58358]
[1777999269682,46.02,81074.26,0.0,0.97122,3e-05,3.57036]
[1777999269942,46.02,81077.08,0.0,0.9713,3e-05,3.56284]
[1777999275202,46.02,81078.19,0.0,0.97133,3e-05,3.5592]
[1777999275261,46.02,81078.19,0.0,0.97133,3e-05,3.5592]
[1777999275329,46.02,81078.19,0.0,0.97133,3e-05,3.5592]
[1777999275373,46.02,81078.19,0.0,0.97133,3e-05,3.5592]
[1777999275575,46.02,81078.19,0.0,0.97133,3e-05,3.5592]
[1777999275832,46.02,81078.19,0.0,0.97133,3e-05,3.5592]
[1777999275577,46.02,81084.01,0.0,0.97149,3e-05,3.543]
[1777999275922,46.02,81084.01,0.0,0.97149,3e-05,3.543]
[1777999276038,46.02,81084.01,0.0,0.97149,3e-05,3.543]
[1777999276075,46.02,81084.01,0.0,0.97149,3e-05,3.543]
[1777999276149,46.02,81084.01,0.0,0.97149,3e-05,3.543]
[1777999276332,46.02,81084.01,0.0,0.97149,3e-05,3.543]
[1777999276575,46.02,81084.01,0.0,0.97149,3e-05,3.543]
[1777999276690,46.02,81084.01,0.0,0.97149,3e-05,3.543]
[1777999276749,46.02,81084.01,0.0,0.97149,3e-05,3.543]
[1777999276834,46.02,81084.01,0.0,0.97149,3e-05,3.543]
[1777999276858,46.02,81084.01,0.0,0.97149,3e-05,3.543]
[1777999276790,46.01,81085.44,0.0,0.97153,3e-05,3.53886]
[1777999276991,46.01,81087.58,0.0,0.97159,3e-05,3.53319]
[1777999279098,46.01,81089.49,0.0,0.97164,3e-05,3.52779]
[1777999279331,46.01,81089.49,0.0,0.97164,3e-05,3.52779]
[1777999279383,46.01,81089.49,0.0,0.97164,3e-05,3.52779]
[1777999279576,46.01,81089.49,0.0,0.97164,3e-05,3.52779]
[1777999279825,46.01,81089.49,0.0,0.97164,3e-05,3.52779]
[1777999279873,46.01,81090.48,0.0,0.97167,3e-05,3.5248]
[1777999279939,46.01,81090.48,0.0,0.97167,3e-05,3.5248]
[1777999280054,46.01,81090.48,0.0,0.97167,3e-05,3.5248]
[1777999280075,46.01,81090.48,0.0,0.97167,3e-05,3.5248]
[1777999280187,46.01,81090.48,0.0,0.97167,3e-05,3.5248]
[1777999280300,46.01,81090.48,0.0,0.97167,3e-05,3.5248]
[1777999280332,46.01,81090.48,0.0,0.97167,3e-05,3.5248]
[1777999280362,46.01,81090.48,0.0,0.97167,3e-05,3.5248]
[1777999280576,46.01,81090.48,0.0,0.97167,3e-05,3.5248]
[1777999280825,46.01,81090.48,0.0,0.97167,3e-05,3.5248]
[1777999280677,46.01,81083.36,0.0,0.97148,3e-05,3.54362]
[1777999280937,46.01,81083.36,0.0,0.97148,3e-05,3.54362]
[1777999281078,46.01,81083.36,0.0,0.97148,3e-05,3.54362]
[1777999281325,46.01,81083.36,0.0,0.97148,3e-05,3.54362]
[1777999281395,46.01,81083.36,0.0,0.97148,3e-05,3.54362]
[1777999281574,46.01,81083.36,0.0,0.97148,3e-05,3.54362]
[1777999281829,46.01,81083.36,0.0,0.97148,3e-05,3.54362]
[1777999281646,46.01,81083.57,0.0,0.97149,3e-05,3.54299]
[1777999281903,46.01,81083.57,0.0,0.97149,3e-05,3.54299]
[1777999282079,46.01,81083.57,0.0,0.97149,3e-05,3.54299]
[1777999282334,46.01,81083.57,0.0,0.97149,3e-05,3.54299]
[1777999282430,46.01,81083.57,0.0,0.97149,3e-05,3.54299]
[1777999282578,46.01,81083.57,0.0,0.97149,3e-05,3.54299]
[1777999282825,46.01,81083.57,0.0,0.97149,3e-05,3.54299]
[1777999282677,46.01,81085.75,0.0,0.97155,3e-05,3.53714]
[1777999283037,46.01,81085.64,0.0,0.97154,3e-05,3.53743]
[1777999284044,46.01,81083.34,0.0,0.97149,3e-05,3.54348]
[1777999285199,46.01,81083.34,0.0,0.97149,3e-05,3.54348]
[1777999285318,46.01,81083.34,0.0,0.97149,3e-05,3.54348]
[1777999285325,46.01,81082.8,0.0,0.97147,3e-05,3.54478]
[1777999286331,46.01,81082.8,0.0,0.97147,3e-05,3.54478]
[1777999286395,46.01,81082.73,0.0,0.97147,3e-05,3.54489]
[1777999287065,46.01,81088.46,0.0,0.97162,3e-05,3.5297]
[1777999288071,46.01,81096.31,0.0,0.97182,3e-05,3.5089]
[1777999289079,46.01,81098.18,0.0,0.97187,3e-05,3.50392]
[1777999291095,46.01,81098.62,0.0,0.97191,3e-05,3.49935]
[1777999292102,46.01,81096.22,0.0,0.97185,3e-05,3.50567]
[1777999293517,46.01,81104.96,0.0,0.97207,3e-05,3.4827]
[1777999294236,46.01,81104.96,0.0,0.97207,3e-05,3.4827]
[1777999294325,46.01,81104.96,0.0,0.97207,3e-05,3.4827]
[1777999294576,46.01,81104.96,0.0,0.97207,3e-05,3.4827]
[1777999294677,46.01,81113.81,0.0,0.9723,3e-05,3.45959]
[1777999295123,46.01,81121.17,0.0,0.97249,3e-05,3.44043]
[1777999296130,46.01,81122.99,0.0,0.97253,3e-05,3.43578]
[1777999297888,46.01,81123.47,0.0,0.97254,3e-05,3.43475]
[1777999301169,46.01,81131.47,0.0,0.97274,3e-05,3.41438]
[1777999303182,46.01,81127.72,0.0,0.97264,3e-05,3.42434]
[1777999304190,46.01,81124.55,0.0,0.97256,3e-05,3.43284]
[1777999305197,46.01,81127.09,0.0,0.97262,3e-05,3.42626]
[1777999306204,46.01,81124.25,0.0,0.97255,3e-05,3.43373]
[1777999308217,46.02,81126.26,0.0,0.9726,3e-05,3.42888]
[1777999309225,46.02,81131.52,0.0,0.97273,3e-05,3.41539]
[1777999311239,46.02,81130.4,0.0,0.9727,3e-05,3.41858]
[1777999312245,46.02,81126.92,0.0,0.97261,3e-05,3.42773]
[1777999313716,46.02,81122.01,0.0,0.97249,3e-05,3.44059]
[1777999314262,46.02,81123.0,0.0,0.97251,3e-05,3.43812]
[1777999318288,46.02,81115.65,0.0,0.97232,3e-05,3.45763]
[1777999320302,46.02,81117.26,0.0,0.97236,3e-05,3.45357]
[1777999321308,46.02,81115.48,0.0,0.97231,3e-05,3.45827]
[1777999322316,46.02,81114.11,0.0,0.97228,3e-05,3.46191]
[1777999323323,46.02,81116.02,0.0,0.97233,3e-05,3.45698]
[1777999324330,46.02,81121.19,0.0,0.97246,3e-05,3.44358]
[1777999326344,46.02,81123.35,0.0,0.97251,3e-05,3.43814]
[1777999327351,46.02,81132.35,0.0,0.97274,3e-05,3.41492]
[1777999328358,46.02,81133.63,0.0,0.97277,3e-05,3.41175]
[1777999329365,46.02,81135.77,0.0,0.97282,3e-05,3.40636]
[1777999330372,46.02,81148.2,0.0,0.97313,2e-05,3.37443]
[1777999331379,46.02,81149.93,0.0,0.97317,2e-05,3.37014]
[1777999332386,46.03,81150.71,0.0,0.97319,2e-05,3.36856]
[1777999336456,46.03,81140.58,0.0,0.97293,2e-05,3.39537]
[1777999337463,46.03,81140.47,0.0,0.97292,2e-05,3.39582]
[1777999339477,46.03,81139.39,0.0,0.97289,3e-05,3.39892]
[1777999340484,46.03,81135.73,0.0,0.9728,3e-05,3.4085]
[1777999341491,46.03,81134.48,0.0,0.97277,3e-05,3.41187]
[1777999346526,46.03,81131.57,0.0,0.97269,3e-05,3.42006]
[1777999347533,46.03,81124.04,0.0,0.97249,3e-05,3.4397]
[1777999349547,46.04,81122.79,0.0,0.97246,3e-05,3.44312]
[1777999350555,46.04,81117.02,0.0,0.97231,3e-05,3.45822]
[1777999351561,46.04,81116.13,0.0,0.97232,3e-05,3.45721]
[1777999353575,46.04,81119.3,0.0,0.9724,3e-05,3.44908]
[1777999354581,46.04,81128.35,0.0,0.97262,3e-05,3.42566]
[1777999355589,46.04,81130.19,0.0,0.97267,3e-05,3.42101]
[1777999356596,46.04,81129.17,0.0,0.97264,3e-05,3.42377]
[1777999359617,46.04,81121.91,0.0,0.97246,3e-05,3.44294]
[1777999360624,46.04,81119.33,0.0,0.97239,3e-05,3.44973]
[1777999361631,46.04,81117.14,0.0,0.97233,3e-05,3.45551]
[1777999363645,46.04,81115.21,0.0,0.97228,3e-05,3.46066]
[1777999366666,46.04,81108.83,0.0,0.97212,3e-05,3.47748]
[1777999367673,46.04,81107.14,0.0,0.97207,3e-05,3.48192]
[1777999368680,46.04,81112.63,0.0,0.97222,3e-05,3.46757]
[1777999369687,46.04,81127.52,0.0,0.97259,3e-05,3.42888]
[1777999370694,46.04,81128.01,0.0,0.9726,3e-05,3.42771]
[1777999374721,46.04,81129.04,0.0,0.97263,3e-05,3.42547]
[1777999375729,46.04,81127.49,0.0,0.97259,3e-05,3.42959]
[1777999377743,46.04,81124.96,0.0,0.97252,3e-05,3.43635]
[1777999378750,46.04,81125.88,0.0,0.97254,3e-05,3.43405]
[1777999380764,46.04,81118.31,0.0,0.97235,3e-05,3.45392]
[1777999381771,46.04,81110.52,0.0,0.97215,3e-05,3.4743]
[1777999383787,46.05,81108.49,0.0,0.97209,3e-05,3.48014]
[1777999384247,46.05,81108.49,0.0,0.97209,3e-05,3.48014]
[1777999384517,46.05,81108.49,0.0,0.97209,3e-05,3.48014]
[1777999384792,46.05,81095.97,0.0,0.97177,3e-05,3.51352]
[1777999385799,46.05,81092.12,0.0,0.97166,3e-05,3.52412]
[1777999386806,46.05,81095.46,0.0,0.97174,3e-05,3.51571]
[1777999387747,46.05,81095.46,0.0,0.97174,3e-05,3.51571]
[1777999387813,46.05,81098.89,0.0,0.97183,3e-05,3.5071]
[1777999389827,46.05,81102.04,0.0,0.97191,3e-05,3.49922]
[1777999391841,46.05,81100.33,0.0,0.97186,3e-05,3.50368]
[1777999392848,46.05,81099.1,0.0,0.97183,3e-05,3.50688]
[1777999393842,46.05,81099.1,0.0,0.97183,3e-05,3.50688]
[1777999396876,46.05,81101.87,0.0,0.9719,3e-05,3.49946]
[1777999397883,46.05,81098.08,0.0,0.97181,3e-05,3.50941]
[1777999398890,46.05,81096.04,0.0,0.97175,3e-05,3.51474]
[1777999399897,46.05,81097.11,0.0,0.97178,3e-05,3.51187]
[1777999400904,46.05,81098.82,0.0,0.97183,3e-05,3.50732]
[1777999402931,46.05,81113.52,0.0,0.9722,3e-05,3.46869]
[1777999403939,46.05,81114.26,0.0,0.97222,3e-05,3.46679]
[1777999404946,46.05,81112.44,0.0,0.97218,3e-05,3.47158]
[1777999405952,46.05,81110.29,0.0,0.97212,3e-05,3.47722]
[1777999407967,46.05,81111.38,0.0,0.97215,3e-05,3.47439]
[1777999408974,46.05,81108.71,0.0,0.97208,3e-05,3.4814]
[1777999409981,46.05,81106.14,0.0,0.97201,3e-05,3.48813]
[1777999410988,46.05,81104.47,0.0,0.97197,3e-05,3.4925]
[1777999411995,46.05,81102.74,0.0,0.97195,3e-05,3.49363]
[1777999414009,46.05,81099.42,0.0,0.97187,3e-05,3.50231]
[1777999415016,46.05,81098.31,0.0,0.97184,3e-05,3.50519]
[1777999418038,46.05,81090.38,0.0,0.97164,3e-05,3.52599]
[1777999419044,46.05,81088.71,0.0,0.97159,3e-05,3.53033]
[1777999421371,46.05,81085.89,0.0,0.97152,3e-05,3.53772]
[1777999421577,46.05,81085.89,0.0,0.97152,3e-05,3.53772]
[1777999421828,46.05,81085.89,0.0,0.97152,3e-05,3.53772]
[1777999421902,46.05,81084.2,0.0,0.97148,3e-05,3.54201]
[1777999422065,46.05,81079.8,0.0,0.97136,3e-05,3.55369]
[1777999423072,46.05,81078.35,0.0,0.97133,3e-05,3.55743]
[1777999428107,46.05,81076.24,0.0,0.97128,3e-05,3.56245]
[1777999429113,46.05,81077.25,0.0,0.9713,3e-05,3.55964]
[1777999430121,46.05,81079.58,0.0,0.97137,3e-05,3.55332]
[1777999431530,46.05,81079.58,0.0,0.97137,3e-05,3.55332]
[1777999431659,46.05,81079.58,0.0,0.97137,3e-05,3.55332]
[1777999433142,46.05,81081.76,0.0,0.97143,3e-05,3.54721]
[1777999434150,46.05,81084.89,0.0,0.97151,3e-05,3.53881]
[1777999435304,46.05,81084.89,0.0,0.97151,3e-05,3.53881]
[1777999435375,46.05,81085.82,0.0,0.97153,3e-05,3.53619]
[1777999436163,46.05,81087.62,0.0,0.97158,3e-05,3.53142]
[1777999437591,46.05,81087.62,0.0,0.97158,3e-05,3.53142]
[1777999437687,46.05,81090.62,0.0,0.97166,3e-05,3.52335]
[1777999438177,46.05,81092.97,0.0,0.97172,3e-05,3.51714]
[1777999439185,46.05,81088.63,0.0,0.97161,3e-05,3.52856]
[1777999444220,46.04,81089.01,0.0,0.97162,3e-05,3.52727]
[1777999445227,46.04,81087.92,0.0,0.97159,3e-05,3.5301]
[1777999449255,46.04,81089.33,0.0,0.97163,3e-05,3.52611]
[1777999452276,46.04,81087.98,0.0,0.9716,3e-05,3.5295]
[1777999457310,46.04,81088.24,0.0,0.97161,3e-05,3.52848]
[1777999462345,46.04,81091.59,0.0,0.9717,3e-05,3.51922]
[1777999464360,46.04,81093.7,0.0,0.97176,3e-05,3.51356]
[1777999466374,46.04,81099.53,0.0,0.97191,3e-05,3.49811]
[1777999467381,46.04,81102.54,0.0,0.97199,3e-05,3.49019]
[1777999469395,46.04,81100.53,0.0,0.97193,3e-05,3.49545]
[1777999470401,46.04,81096.98,0.0,0.97184,3e-05,3.50476]
[1777999471409,46.04,81095.23,0.0,0.97182,3e-05,3.50592]
[1777999472416,46.04,81086.45,0.0,0.9716,3e-05,3.52906]
[1777999473422,46.04,81087.36,0.0,0.97162,3e-05,3.52657]
[1777999476444,46.04,81088.39,0.0,0.97165,3e-05,3.52362]
[1777999477451,46.04,81080.11,0.0,0.97144,3e-05,3.5455]
[1777999478458,46.04,81079.1,0.0,0.97141,3e-05,3.54807]
[1777999480616,46.04,81079.19,0.0,0.97141,3e-05,3.54772]
[1777999480726,46.04,81079.19,0.0,0.97141,3e-05,3.54772]
[1777999482486,46.04,81068.55,0.0,0.97114,3e-05,3.57575]
[1777999483493,46.03,81064.5,0.0,0.97103,3e-05,3.58643]
[1777999484499,46.03,81059.18,0.0,0.97089,3e-05,3.60053]
[1777999485507,46.03,81061.52,0.0,0.97096,3e-05,3.59405]
[1777999486514,46.03,81063.32,0.0,0.97101,3e-05,3.58904]
[1777999488585,46.03,81063.86,0.0,0.97102,3e-05,3.58742]
[1777999488884,46.03,81063.86,0.0,0.97102,3e-05,3.58742]
[1777999489535,46.03,81070.14,0.0,0.97119,3e-05,3.57027]
[1777999491962,46.03,81071.62,0.0,0.97123,3e-05,3.56604]
[1777999492556,46.03,81069.91,0.0,0.97119,3e-05,3.57047]
[1777999493563,46.03,81068.05,0.0,0.97114,3e-05,3.5753]
[1777999494570,46.03,81069.19,0.0,0.97117,3e-05,3.5721]
[1777999498437,46.03,81069.66,0.0,0.97119,3e-05,3.57041]
[1777999498587,46.03,81069.66,0.0,0.97119,3e-05,3.57041]
[1777999498827,46.03,81069.66,0.0,0.97119,3e-05,3.57041]
[1777999498923,46.03,81071.2,0.0,0.97123,3e-05,3.56616]
[1777999499604,46.03,81076.54,0.0,0.97137,3e-05,3.5518]
[1777999500612,46.03,81078.58,0.0,0.97143,3e-05,3.54626]
[1777999501619,46.02,81070.75,0.0,0.97122,3e-05,3.56701]
[1777999502626,46.02,81068.02,0.0,0.97115,3e-05,3.57416]
[1777999503632,46.02,81065.82,0.0,0.9711,3e-05,3.57989]
[1777999505647,46.02,81062.44,0.0,0.97101,3e-05,3.58862]
[1777999507661,46.02,81069.41,0.0,0.9712,3e-05,3.56963]
[1777999511689,46.02,81067.17,0.0,0.97114,3e-05,3.57505]
[1777999516724,46.02,81066.93,0.0,0.97114,3e-05,3.57495]
[1777999518738,46.02,81069.87,0.0,0.97122,3e-05,3.56679]
[1777999519745,46.01,81074.9,0.0,0.97136,3e-05,3.55325]
[1777999521759,46.01,81076.33,0.0,0.9714,3e-05,3.54922]
[1777999522766,46.01,81079.48,0.0,0.97148,3e-05,3.54075]
[1777999524781,46.01,81084.39,0.0,0.97161,3e-05,3.52755]
[1777999525790,46.01,81085.35,0.0,0.97164,3e-05,3.52466]
[1777999526797,46.01,81086.92,0.0,0.97168,3e-05,3.52016]
[1777999527804,46.01,81091.35,0.0,0.9718,3e-05,3.50813]
[1777999528811,46.01,81097.55,0.0,0.97196,3e-05,3.49149]
[1777999529818,46.01,81101.2,0.0,0.97206,3e-05,3.48162]
[1777999530825,46.01,81108.38,0.0,0.97225,3e-05,3.46256]
[1777999531832,46.01,81104.3,0.0,0.97217,3e-05,3.4696]
[1777999533846,46.01,81102.51,0.0,0.97212,3e-05,3.47433]
[1777999535860,46.01,81106.85,0.0,0.97224,3e-05,3.46302]
[1777999537467,46.01,81106.43,0.0,0.97222,3e-05,3.46416]
[1777999537576,46.01,81106.43,0.0,0.97222,3e-05,3.46416]
[1777999537824,46.01,81106.43,0.0,0.97222,3e-05,3.46416]
[1777999537873,46.01,81108.65,0.0,0.97228,3e-05,3.4584]
[1777999539888,46.01,81113.72,0.0,0.97241,3e-05,3.44529]
[1777999540896,46.01,81114.55,0.0,0.97243,3e-05,3.4432]
[1777999542910,46.0,81117.09,0.0,0.9725,3e-05,3.43601]
[1777999543917,46.0,81118.2,0.0,0.97253,3e-05,3.43246]
[1777999545931,46.0,81120.84,0.0,0.97261,3e-05,3.42506]
[1777999546577,46.0,81120.84,0.0,0.97261,3e-05,3.42506]
[1777999546938,46.0,81141.74,0.0,0.97314,2e-05,3.37056]
[1777999547180,46.0,81141.74,0.0,0.97314,2e-05,3.37056]
[1777999547945,46.0,81149.16,0.0,0.97332,2e-05,3.35105]
[1777999548671,46.0,81149.16,0.0,0.97332,2e-05,3.35105]
[1777999548951,45.99,81150.88,0.0,0.97337,2e-05,3.34616]
[1777999550468,45.99,81150.61,0.0,0.97337,2e-05,3.34635]
[1777999550966,45.99,81145.07,0.0,0.97324,2e-05,3.35999]
[1777999551245,45.99,81145.07,0.0,0.97324,2e-05,3.35999]
[1777999551905,45.99,81145.07,0.0,0.97324,2e-05,3.35999]
[1777999551973,45.99,81138.28,0.0,0.97307,2e-05,3.3776]
[1777999552980,45.99,81131.74,0.0,0.9729,3e-05,3.39461]
[1777999553987,45.99,81133.82,0.0,0.97295,2e-05,3.38942]
[1777999554591,45.99,81133.82,0.0,0.97295,2e-05,3.38942]
[1777999554994,45.99,81134.66,0.0,0.97297,2e-05,3.38744]
[1777999556002,45.99,81137.26,0.0,0.97303,2e-05,3.38094]
[1777999558016,45.99,81138.88,0.0,0.97309,2e-05,3.37566]
[1777999559869,45.99,81138.78,0.0,0.97309,2e-05,3.37537]
[1777999559903,45.99,81138.78,0.0,0.97309,2e-05,3.37537]
[1777999560083,45.99,81138.78,0.0,0.97309,2e-05,3.37537]
[1777999561035,45.98,81144.85,0.0,0.97325,2e-05,3.35873]
[1777999562043,45.98,81149.22,0.0,0.97336,2e-05,3.34706]
[1777999564057,45.98,81147.97,0.0,0.97334,2e-05,3.34925]
[1777999567078,45.97,81151.32,0.0,0.97344,2e-05,3.33922]
[1777999568085,45.97,81152.96,0.0,0.97348,2e-05,3.33456]
[1777999571684,45.96,81152.75,0.0,0.97349,2e-05,3.33366]
[1777999571733,45.96,81152.75,0.0,0.97349,2e-05,3.33366]
[1777999571835,45.96,81152.75,0.0,0.97349,2e-05,3.33366]
[1777999574126,45.96,81146.31,0.0,0.97335,2e-05,3.34863]
[1777999575134,45.96,81148.14,0.0,0.9734,2e-05,3.34347]
[1777999577148,45.95,81151.87,0.0,0.9735,2e-05,3.33298]
[1777999579162,45.95,81145.73,0.0,0.97336,2e-05,3.34767]
[1777999580168,45.95,81144.72,0.0,0.97334,2e-05,3.34975]
[1777999581867,45.95,81144.71,0.0,0.97334,2e-05,3.34927]
[1777999581890,45.95,81144.71,0.0,0.97334,2e-05,3.34927]
[1777999582076,45.95,81144.71,0.0,0.97334,2e-05,3.34927]
[1777999584197,45.94,81146.4,0.0,0.9734,2e-05,3.34347]
[1777999589232,45.93,81146.35,0.0,0.97342,2e-05,3.34115]
[1777999592085,45.93,81146.72,0.0,0.97343,2e-05,3.33973]
[1777999592159,45.93,81146.72,0.0,0.97343,2e-05,3.33973]
[1777999592274,45.93,81147.36,0.0,0.97348,2e-05,3.33382]
[1777999592325,45.93,81147.36,0.0,0.97348,2e-05,3.33382]
[1777999594267,45.92,81145.84,0.0,0.97345,2e-05,3.33674]
[1777999595274,45.92,81143.22,0.0,0.97339,2e-05,3.34294]
[1777999597288,45.92,81145.88,0.0,0.97347,2e-05,3.3352]
[1777999598612,45.92,81145.88,0.0,0.97347,2e-05,3.3352]
[1777999598721,45.92,81145.88,0.0,0.97347,2e-05,3.3352]
[1777999598829,45.92,81145.88,0.0,0.97347,2e-05,3.3352]
[1777999599076,45.92,81145.88,0.0,0.97347,2e-05,3.3352]
[1777999599145,45.91,81149.87,0.0,0.97357,2e-05,3.32413]
[1777999602323,45.91,81145.93,0.0,0.97349,2e-05,3.33279]
[1777999604190,45.91,81145.93,0.0,0.97349,2e-05,3.33279]
[1777999603329,45.91,81147.24,0.0,0.97353,2e-05,3.32901]
[1777999604264,45.91,81147.24,0.0,0.97353,2e-05,3.32901]
[1777999604332,45.91,81147.24,0.0,0.97353,2e-05,3.32901]
[1777999604337,45.91,81148.63,0.0,0.97357,2e-05,3.32501]
[1777999606351,45.9,81152.45,0.0,0.97367,2e-05,3.3144]
[1777999610188,45.9,81151.8,0.0,0.97366,2e-05,3.31517]
[1777999610273,45.9,81152.16,0.0,0.97367,2e-05,3.31382]
[1777999610329,45.9,81152.16,0.0,0.97367,2e-05,3.31382]
[1777999610378,45.9,81155.27,0.0,0.97375,2e-05,3.30551]
[1777999611385,45.89,81152.95,0.0,0.9737,2e-05,3.31095]
[1777999613400,45.89,81148.16,0.0,0.97359,2e-05,3.32227]
[1777999615179,45.89,81148.16,0.0,0.97359,2e-05,3.32227]
[1777999615221,45.89,81148.16,0.0,0.97359,2e-05,3.32227]
[1777999615221,45.89,81145.53,0.0,0.97354,2e-05,3.32808]
[1777999615328,45.89,81145.53,0.0,0.97354,2e-05,3.32808]
[1777999618435,45.88,81148.06,0.0,0.97361,2e-05,3.32028]
[1777999623505,45.88,81148.01,0.0,0.97363,2e-05,3.31864]
[1777999623563,45.88,81148.01,0.0,0.97363,2e-05,3.31864]
[1777999623576,45.88,81148.01,0.0,0.97363,2e-05,3.31864]
[1777999625484,45.87,81151.09,0.0,0.97371,2e-05,3.30951]
[1777999627500,45.87,81152.48,0.0,0.97376,2e-05,3.30514]
[1777999628508,45.87,81156.04,0.0,0.97385,2e-05,3.29571]
[1777999629553,45.87,81156.04,0.0,0.97385,2e-05,3.29571]
[1777999629577,45.87,81156.04,0.0,0.97385,2e-05,3.29571]
[1777999629589,45.87,81156.04,0.0,0.97385,2e-05,3.29571]
[1777999629698,45.87,81156.04,0.0,0.97385,2e-05,3.29571]
[1777999629829,45.87,81156.04,0.0,0.97385,2e-05,3.29571]
[1777999629930,45.86,81158.06,0.0,0.9739,2e-05,3.28981]
[1777999631528,45.86,81159.28,0.0,0.97394,2e-05,3.28596]
[1777999633543,45.86,81163.64,0.0,0.97405,2e-05,3.27422]
[1777999634551,45.86,81165.67,0.0,0.97411,2e-05,3.26876]
[1777999635952,45.86,81165.67,0.0,0.97411,2e-05,3.26876]
[1777999636067,45.86,81165.67,0.0,0.97411,2e-05,3.26876]
[1777999636079,45.86,81165.67,0.0,0.97411,2e-05,3.26876]
[1777999636107,45.85,81167.45,0.0,0.97415,2e-05,3.26395]
[1777999637571,45.85,81161.46,0.0,0.97401,2e-05,3.27833]
[1777999639585,45.85,81160.35,0.0,0.97399,2e-05,3.28039]
[1777999644620,45.84,81161.05,0.0,0.97403,2e-05,3.2768]
[1777999646634,45.84,81165.14,0.0,0.97413,2e-05,3.26578]
[1777999648648,45.84,81164.71,0.0,0.97413,2e-05,3.26652]
[1777999648698,45.84,81164.71,0.0,0.97413,2e-05,3.26652]
[1777999648823,45.84,81164.71,0.0,0.97413,2e-05,3.26652]
[1777999648939,45.84,81164.71,0.0,0.97413,2e-05,3.26652]
[1777999649086,45.84,81164.71,0.0,0.97413,2e-05,3.26652]
[1777999649655,45.84,81174.23,0.0,0.97436,2e-05,3.24198]
[1777999650662,45.83,81177.59,0.0,0.97445,2e-05,3.23329]
[1777999651669,45.83,81178.62,0.0,0.9745,2e-05,3.22717]
[1777999652676,45.83,81168.72,0.0,0.97426,2e-05,3.25162]
[1777999653945,45.83,81168.72,0.0,0.97426,2e-05,3.25162]
[1777999654017,45.83,81168.72,0.0,0.97426,2e-05,3.25162]
[1777999654077,45.83,81168.72,0.0,0.97426,2e-05,3.25162]
[1777999654099,45.83,81166.46,0.0,0.97421,2e-05,3.25696]
[1777999654690,45.83,81163.71,0.0,0.97415,2e-05,3.26353]
[1777999655697,45.83,81162.3,0.0,0.97412,2e-05,3.26673]
[1777999659780,45.82,81162.9,0.0,0.97414,2e-05,3.26418]
[1777999659804,45.82,81162.9,0.0,0.97414,2e-05,3.26418]
[1777999659826,45.82,81162.9,0.0,0.97414,2e-05,3.26418]
[1777999665767,45.82,81164.65,0.0,0.97421,2e-05,3.2575]
[1777999667781,45.81,81163.19,0.0,0.97418,2e-05,3.26051]
[1777999668392,45.81,81163.19,0.0,0.97418,2e-05,3.26051]
[1777999668438,45.81,81163.19,0.0,0.97418,2e-05,3.26051]
[1777999668551,45.81,81163.19,0.0,0.97418,2e-05,3.26051]
[1777999668576,45.81,81163.19,0.0,0.97418,2e-05,3.26051]
[1777999669795,45.81,81165.21,0.0,0.97423,2e-05,3.25478]
[1777999672816,45.81,81168.9,0.0,0.97433,2e-05,3.24457]
[1777999674999,45.81,81168.62,0.0,0.97433,2e-05,3.24496]
[1777999675056,45.81,81168.62,0.0,0.97433,2e-05,3.24496]
[1777999675196,45.81,81168.62,0.0,0.97433,2e-05,3.24496]
[1777999675225,45.81,81168.62,0.0,0.97433,2e-05,3.24496]
[1777999675199,45.81,81167.75,0.0,0.97431,2e-05,3.24683]
[1777999678515,45.8,81167.22,0.0,0.9743,2e-05,3.24723]
[1777999678859,45.8,81169.58,0.0,0.97436,2e-05,3.24101]
[1777999680180,45.8,81169.58,0.0,0.97436,2e-05,3.24101]
[1777999680201,45.8,81169.58,0.0,0.97436,2e-05,3.24101]
[1777999680281,45.8,81171.1,0.0,0.9744,2e-05,3.23691]
[1777999680325,45.8,81171.1,0.0,0.9744,2e-05,3.23691]
[1777999682887,45.8,81168.84,0.0,0.97436,2e-05,3.24168]
[1777999686585,45.79,81168.31,0.0,0.97435,2e-05,3.24209]
[1777999686699,45.79,81168.31,0.0,0.97435,2e-05,3.24209]
[1777999686915,45.79,81168.06,0.0,0.97435,2e-05,3.24242]
[1777999688579,45.79,81168.25,0.0,0.97436,2e-05,3.24164]
[1777999688929,45.79,81165.02,0.0,0.97428,2e-05,3.24942]
[1777999689567,45.79,81165.02,0.0,0.97428,2e-05,3.24942]
[1777999689579,45.79,81165.02,0.0,0.97428,2e-05,3.24942]
[1777999689661,45.79,81165.02,0.0,0.97428,2e-05,3.24942]
[1777999689829,45.79,81165.02,0.0,0.97428,2e-05,3.24942]
[1777999691950,45.79,81166.28,0.0,0.97432,2e-05,3.24532]
[1777999695528,45.78,81166.53,0.0,0.97434,2e-05,3.24377]
[1777999695546,45.78,81166.53,0.0,0.97434,2e-05,3.24377]
[1777999695578,45.78,81166.53,0.0,0.97434,2e-05,3.24377]
[1777999696985,45.78,81167.85,0.0,0.97437,2e-05,3.23986]
[1777999697991,45.78,81176.62,0.0,0.97459,2e-05,3.21768]
[1777999698999,45.78,81177.88,0.0,0.97462,2e-05,3.21428]
[1777999699372,45.78,81177.88,0.0,0.97462,2e-05,3.21428]
[1777999699488,45.78,81177.88,0.0,0.97462,2e-05,3.21428]
[1777999699575,45.78,81177.88,0.0,0.97462,2e-05,3.21428]
[1777999700011,45.78,81176.98,0.0,0.9746,2e-05,3.21627]
[1777999703028,45.77,81172.22,0.0,0.97449,2e-05,3.22735]
[1777999704050,45.77,81170.79,0.0,0.97446,2e-05,3.23064]
[1777999704378,45.77,81170.79,0.0,0.97446,2e-05,3.23064]
[1777999704436,45.77,81170.79,0.0,0.97446,2e-05,3.23064]
[1777999704579,45.77,81170.79,0.0,0.97446,2e-05,3.23064]
[1777999709075,45.77,81171.7,0.0,0.9745,2e-05,3.22697]
[1777999711088,45.77,81176.43,0.0,0.97464,2e-05,3.2114]
[1777999711822,45.77,81176.43,0.0,0.97464,2e-05,3.2114]
[1777999711939,45.77,81176.43,0.0,0.97464,2e-05,3.2114]
[1777999712077,45.77,81176.43,0.0,0.97464,2e-05,3.2114]
[1777999712096,45.76,81181.7,0.0,0.97477,2e-05,3.19807]
[1777999714109,45.76,81182.75,0.0,0.9748,2e-05,3.19502]
[1777999715117,45.76,81177.91,0.0,0.97468,2e-05,3.20681]
[1777999715622,45.76,81177.91,0.0,0.97468,2e-05,3.20681]
[1777999715733,45.76,81177.91,0.0,0.97468,2e-05,3.20681]
[1777999715827,45.76,81177.91,0.0,0.97468,2e-05,3.20681]
[1777999715880,45.76,81177.91,0.0,0.97468,2e-05,3.20681]
[1777999716078,45.76,81177.91,0.0,0.97468,2e-05,3.20681]
[1777999716325,45.76,81177.91,0.0,0.97468,2e-05,3.20681]
[1777999716125,45.76,81176.85,0.0,0.97466,2e-05,3.20921]
[1777999716437,45.76,81176.85,0.0,0.97466,2e-05,3.20921]
[1777999716549,45.76,81176.85,0.0,0.97466,2e-05,3.20921]
[1777999716577,45.76,81176.85,0.0,0.97466,2e-05,3.20921]
[1777999716689,45.76,81176.85,0.0,0.97466,2e-05,3.20921]
[1777999716833,45.76,81176.85,0.0,0.97466,2e-05,3.20921]
[1777999717078,45.76,81176.85,0.0,0.97466,2e-05,3.20921]
[1777999717109,45.76,81176.85,0.0,0.97466,2e-05,3.20921]
[1777999717326,45.76,81176.85,0.0,0.97466,2e-05,3.20921]
[1777999717574,45.76,81176.75,0.0,0.97466,2e-05,3.20923]
[1777999717689,45.76,81176.75,0.0,0.97466,2e-05,3.20923]
[1777999717825,45.76,81176.75,0.0,0.97466,2e-05,3.20923]
[1777999718078,45.76,81176.75,0.0,0.97466,2e-05,3.20923]
[1777999718306,45.76,81176.75,0.0,0.97466,2e-05,3.20923]
[1777999718325,45.76,81176.75,0.0,0.97466,2e-05,3.20923]
[1777999718138,45.76,81175.47,0.0,0.97463,2e-05,3.21217]
[1777999718578,45.76,81175.47,0.0,0.97463,2e-05,3.21217]
[1777999718702,45.76,81175.47,0.0,0.97463,2e-05,3.21217]
[1777999718805,45.76,81175.47,0.0,0.97463,2e-05,3.21217]
[1777999718826,45.76,81175.47,0.0,0.97463,2e-05,3.21217]
[1777999718916,45.76,81175.47,0.0,0.97463,2e-05,3.21217]
[1777999719075,45.76,81175.47,0.0,0.97463,2e-05,3.21217]
[1777999719326,45.76,81175.47,0.0,0.97463,2e-05,3.21217]
[1777999719145,45.76,81174.4,0.0,0.97461,2e-05,3.21459]
[1777999719397,45.76,81174.4,0.0,0.97461,2e-05,3.21459]
[1777999719510,45.76,81174.4,0.0,0.97461,2e-05,3.21459]
[1777999719577,45.76,81174.4,0.0,0.97461,2e-05,3.21459]
[1777999720152,45.76,81176.11,0.0,0.97465,2e-05,3.2101]
[1777999725187,45.75,81178.0,0.0,0.97471,2e-05,3.20423]
[1777999726195,45.75,81184.58,0.0,0.97487,2e-05,3.18771]
[1777999726781,45.75,81184.58,0.0,0.97487,2e-05,3.18771]
[1777999726821,45.75,81184.58,0.0,0.97487,2e-05,3.18771]
[1777999726936,45.75,81184.58,0.0,0.97487,2e-05,3.18771]
[1777999727049,45.75,81184.58,0.0,0.97487,2e-05,3.18771]
[1777999727202,45.75,81185.88,0.0,0.9749,2e-05,3.1843]
[1777999729216,45.75,81187.24,0.0,0.97493,2e-05,3.18058]
[1777999730577,45.75,81187.39,0.0,0.97494,2e-05,3.18003]
[1777999730691,45.75,81187.39,0.0,0.97494,2e-05,3.18003]
[1777999730831,45.75,81187.39,0.0,0.97494,2e-05,3.18003]
[1777999731076,45.75,81187.39,0.0,0.97494,2e-05,3.18003]
[1777999731188,45.75,81187.39,0.0,0.97494,2e-05,3.18003]
[1777999731324,45.75,81187.39,0.0,0.97494,2e-05,3.18003]
[1777999731582,45.75,81188.16,0.0,0.97496,2e-05,3.17795]
[1777999731673,45.75,81188.16,0.0,0.97496,2e-05,3.17795]
[1777999731795,45.75,81188.16,0.0,0.97496,2e-05,3.17795]
[1777999732237,45.75,81189.79,0.0,0.975,2e-05,3.17376]
[1777999734251,45.75,81188.73,0.0,0.97498,2e-05,3.17604]
[1777999734584,45.75,81188.73,0.0,0.97498,2e-05,3.17604]
[1777999734631,45.75,81188.73,0.0,0.97498,2e-05,3.17604]
[1777999734833,45.75,81188.73,0.0,0.97498,2e-05,3.17604]
[1777999735075,45.75,81188.73,0.0,0.97498,2e-05,3.17604]
[1777999735258,45.75,81184.87,0.0,0.97489,2e-05,3.18541]
[1777999737272,45.74,81186.22,0.0,0.97492,2e-05,3.1817]
[1777999742307,45.74,81185.28,0.0,0.97491,2e-05,3.18316]
[1777999744321,45.74,81186.17,0.0,0.97493,2e-05,3.18061]
[1777999749356,45.74,81185.54,0.0,0.97493,2e-05,3.18128]
[1777999754390,45.73,81185.84,0.0,0.97494,2e-05,3.17962]
[1777999757412,45.73,81177.28,0.0,0.97474,2e-05,3.20024]
[1777999759426,45.73,81176.41,0.0,0.97473,2e-05,3.20195]
[1777999763454,45.73,81175.45,0.0,0.97471,2e-05,3.20341]
[1777999766475,45.72,81176.53,0.0,0.97475,2e-05,3.20004]
[1777999768489,45.72,81175.58,0.0,0.97473,2e-05,3.20195]
[1777999773523,45.72,81175.7,0.0,0.97476,2e-05,3.19732]
[1777999778559,45.71,81175.26,0.0,0.97476,2e-05,3.19737]
[1777999783595,45.71,81175.03,0.0,0.97477,2e-05,3.19692]
[1777999788629,45.71,81175.16,0.0,0.97478,2e-05,3.1956]
[1777999791651,45.7,81182.68,0.0,0.97496,2e-05,3.17641]
[1777999793665,45.7,81181.76,0.0,0.97495,2e-05,3.17833]
[1777999795683,45.7,81180.62,0.0,0.97492,2e-05,3.18067]
[1777999799711,45.7,81182.05,0.0,0.97496,2e-05,3.17647]
[1777999804746,45.69,81181.8,0.0,0.97497,2e-05,3.17629]
[1777999806760,45.69,81182.96,0.0,0.975,2e-05,3.17311]
[1777999811795,45.69,81183.13,0.0,0.97501,2e-05,3.17191]
[1777999813809,45.69,81182.08,0.0,0.97498,2e-05,3.17419]
[1777999814816,45.69,81183.11,0.0,0.97501,2e-05,3.17149]
[1777999816830,45.69,81183.97,0.0,0.97503,2e-05,3.16907]
[1777999819851,45.69,81185.69,0.0,0.97508,2e-05,3.16439]
[1777999822872,45.68,81192.8,0.0,0.97525,2e-05,3.14649]
[1777999823879,45.68,81194.88,0.0,0.9753,2e-05,3.14128]
[1777999824886,45.68,81193.06,0.0,0.97526,2e-05,3.14564]
[1777999825892,45.68,81191.41,0.0,0.97522,2e-05,3.14958]
[1777999828579,45.68,81191.52,0.0,0.97522,2e-05,3.14908]
[1777999828638,45.68,81191.52,0.0,0.97522,2e-05,3.14908]
[1777999828914,45.68,81191.29,0.0,0.97522,2e-05,3.14953]
[1777999833949,45.68,81191.46,0.0,0.97525,2e-05,3.14532]
[1777999834955,45.68,81193.52,0.0,0.9753,2e-05,3.14016]
[1777999836970,45.68,81197.66,0.0,0.9754,2e-05,3.12983]
[1777999837977,45.68,81200.05,0.0,0.97546,2e-05,3.1239]
[1777999839990,45.68,81201.73,0.0,0.9755,2e-05,3.11966]
[1777999840998,45.68,81199.65,0.0,0.97545,2e-05,3.12467]
[1777999842005,45.68,81198.49,0.0,0.97542,2e-05,3.12743]
[1777999843012,45.68,81197.16,0.0,0.97539,2e-05,3.1306]
[1777999844019,45.68,81192.88,0.0,0.97529,2e-05,3.141]
[1777999846033,45.68,81202.01,0.0,0.97551,2e-05,3.11848]
[1777999847040,45.68,81205.02,0.0,0.97558,2e-05,3.11108]
[1777999849054,45.67,81209.6,0.0,0.97569,2e-05,3.09985]
[1777999850061,45.67,81213.25,0.0,0.97577,2e-05,3.09098]
[1777999851067,45.67,81216.16,0.0,0.97584,2e-05,3.08392]
[1777999853023,45.67,81215.78,0.0,0.97583,2e-05,3.08484]
[1777999853076,45.67,81215.78,0.0,0.97583,2e-05,3.08484]
[1777999853326,45.67,81215.78,0.0,0.97583,2e-05,3.08484]
[1777999854089,45.67,81218.64,0.0,0.97589,2e-05,3.07793]
[1777999855096,45.67,81219.94,0.0,0.97592,2e-05,3.0748]
[1777999858116,45.67,81223.33,0.0,0.976,2e-05,3.06667]
[1777999859714,45.68,81223.04,0.0,0.97599,2e-05,3.0674]
[1777999859846,45.68,81223.04,0.0,0.97599,2e-05,3.0674]
[1777999860130,45.68,81226.13,0.0,0.97606,2e-05,3.06]
[1777999861138,45.68,81229.11,0.0,0.97613,2e-05,3.05288]
[1777999862145,45.68,81231.42,0.0,0.97618,2e-05,3.04739]
[1777999864159,45.68,81233.01,0.0,0.97622,2e-05,3.04371]
[1777999865170,45.68,81237.19,0.0,0.97631,2e-05,3.03379]
[1777999866177,45.68,81238.32,0.0,0.97633,2e-05,3.03118]
[1777999867184,45.68,81240.43,0.0,0.97638,2e-05,3.02623]
[1777999868191,45.68,81247.56,0.0,0.97654,2e-05,3.00937]
[1777999869198,45.68,81243.98,0.0,0.97646,2e-05,3.018]
[1777999870205,45.68,81237.32,0.0,0.97631,2e-05,3.03398]
[1777999871212,45.68,81238.73,0.0,0.97634,2e-05,3.03069]
[1777999872219,45.68,81241.2,0.0,0.97639,2e-05,3.02489]
[1777999873226,45.68,81244.59,0.0,0.97647,2e-05,3.01692]
[1777999874233,45.68,81238.24,0.0,0.97633,2e-05,3.03215]
[1777999874599,45.68,81238.24,0.0,0.97633,2e-05,3.03215]
[1777999875240,45.68,81236.09,0.0,0.97628,2e-05,3.03737]
[1777999876247,45.68,81233.41,0.0,0.97622,2e-05,3.04385]
[1777999878261,45.68,81231.97,0.0,0.97618,2e-05,3.04741]
[1777999880579,45.68,81231.37,0.0,0.97617,2e-05,3.04895]
[1777999882289,45.68,81228.67,0.0,0.97611,2e-05,3.05551]
[1777999887325,45.68,81229.57,0.0,0.97612,2e-05,3.05352]
[1777999892360,45.68,81230.66,0.0,0.97617,2e-05,3.04792]
[1777999895381,45.68,81233.11,0.0,0.97622,2e-05,3.04218]
[1777999900416,45.68,81233.37,0.0,0.97623,2e-05,3.04179]
[1777999904444,45.68,81235.07,0.0,0.97627,2e-05,3.03791]
[1777999907465,45.69,81234.0,0.0,0.97624,2e-05,3.04062]
[1777999910486,45.69,81232.93,0.0,0.97621,2e-05,3.0433]
[1777999911500,45.69,81232.93,0.0,0.97621,2e-05,3.0433]
[1777999911493,45.69,81226.67,0.0,0.97607,2e-05,3.05835]
[1777999911576,45.69,81226.67,0.0,0.97607,2e-05,3.05835]
[1777999911832,45.69,81226.67,0.0,0.97607,2e-05,3.05835]
[1777999912500,45.69,81221.74,0.0,0.97596,2e-05,3.07022]
[1777999913506,45.69,81219.95,0.0,0.97592,2e-05,3.07453]
[1777999915521,45.69,81220.83,0.0,0.97594,2e-05,3.07237]
[1777999916528,45.69,81219.71,0.0,0.97591,2e-05,3.07506]
[1777999920555,45.69,81230.62,0.0,0.97616,2e-05,3.04877]
[1777999921563,45.69,81235.61,0.0,0.97628,2e-05,3.03685]
[1777999922569,45.69,81240.9,0.0,0.97639,2e-05,3.02428]
[1777999923577,45.69,81243.51,0.0,0.97645,2e-05,3.01815]
[1777999927605,45.69,81245.71,0.0,0.9765,2e-05,3.01324]
[1777999928612,45.69,81241.7,0.0,0.97641,2e-05,3.02287]
[1777999929619,45.69,81238.94,0.0,0.97634,2e-05,3.02952]
[1777999931633,45.69,81239.96,0.0,0.97637,2e-05,3.02722]
[1777999932640,45.69,81241.36,0.0,0.9764,2e-05,3.02395]
[1777999933647,45.69,81246.79,0.0,0.97652,2e-05,3.01111]
[1777999934654,45.69,81250.51,0.0,0.9766,2e-05,3.00239]
[1777999937235,45.69,81250.99,0.0,0.97661,2e-05,3.00136]
[1777999937298,45.69,81252.97,0.0,0.97665,2e-05,2.99689]
[1777999937950,45.69,81252.97,0.0,0.97665,2e-05,2.99689]
[1777999938050,45.69,81260.49,0.0,0.97682,2e-05,2.97926]
[1777999938683,45.69,81267.59,0.0,0.97697,2e-05,2.96258]
[1777999939689,45.69,81269.09,0.0,0.97701,2e-05,2.95921]
[1777999940697,45.69,81273.02,0.0,0.97709,2e-05,2.95019]
[1777999942710,45.69,81270.88,0.0,0.97704,2e-05,2.95558]
[1777999944725,45.7,81271.59,0.0,0.97705,2e-05,2.9543]
[1777999948836,45.7,81271.81,0.0,0.97705,2e-05,2.95436]
[1777999948904,45.7,81271.81,0.0,0.97705,2e-05,2.95436]
[1777999949003,45.7,81274.69,0.0,0.97711,2e-05,2.94801]
[1777999949761,45.7,81283.55,0.0,0.9773,2e-05,2.92737]
[1777999951774,45.7,81282.15,0.0,0.97729,2e-05,2.92799]
[1777999952781,45.7,81280.85,0.0,0.97726,2e-05,2.93126]
[1777999954795,45.7,81283.12,0.0,0.97731,2e-05,2.92647]
[1777999956809,45.71,81281.55,0.0,0.97727,2e-05,2.9306]
[1777999957948,45.71,81280.32,0.0,0.97724,2e-05,2.93395]
[1777999960837,45.71,81274.89,0.0,0.97711,2e-05,2.94708]
[1777999961843,45.71,81272.67,0.0,0.97706,2e-05,2.9525]
[1777999964830,45.71,81272.65,0.0,0.97706,2e-05,2.95318]
[1777999964870,45.71,81270.07,0.0,0.977,2e-05,2.95942]
[1777999968575,45.72,81269.75,0.0,0.97699,2e-05,2.96056]
[1777999967889,45.72,81270.56,0.0,0.977,2e-05,2.95886]
[1777999968634,45.72,81270.56,0.0,0.977,2e-05,2.95886]
[1777999968833,45.72,81270.56,0.0,0.977,2e-05,2.95886]
[1777999969077,45.72,81270.56,0.0,0.977,2e-05,2.95886]
[1777999969178,45.72,81270.28,0.0,0.977,2e-05,2.95971]
[1777999974938,45.72,81270.57,0.0,0.97699,2e-05,2.96019]
[1777999979973,45.73,81274.07,0.0,0.97706,2e-05,2.95294]
[1777999980980,45.73,81278.33,0.0,0.97715,2e-05,2.9432]
[1777999982994,45.73,81286.34,0.0,0.97732,2e-05,2.925]
[1777999984001,45.73,81289.34,0.0,0.97738,2e-05,2.9183]
[1777999985008,45.73,81288.41,0.0,0.97736,2e-05,2.92071]
[1777999987022,45.73,81289.42,0.0,0.97738,2e-05,2.91889]
[1777999988029,45.73,81288.27,0.0,0.97735,2e-05,2.92182]
[1777999991050,45.74,81291.9,0.0,0.97742,2e-05,2.91417]
[1777999995078,45.74,81292.87,0.0,0.97743,2e-05,2.913]
[1777999998099,45.74,81293.75,0.0,0.97744,2e-05,2.91176]
[1778000000113,45.75,81288.7,0.0,0.97733,2e-05,2.92399]
[1778000001120,45.75,81286.22,0.0,0.97727,2e-05,2.92999]
[1778000006155,45.75,81281.25,0.0,0.97716,2e-05,2.94271]
[1778000007162,45.75,81276.12,0.0,0.97704,2e-05,2.95489]
[1778000008169,45.75,81272.59,0.0,0.97696,2e-05,2.96335]
[1778000009014,45.75,81272.59,0.0,0.97696,2e-05,2.96335]
[1778000009176,45.75,81274.65,0.0,0.97701,2e-05,2.9587]
[1778000012196,45.76,81273.59,0.0,0.977,2e-05,2.95864]
[1778000013204,45.76,81274.85,0.0,0.97703,2e-05,2.95588]
[1778000016146,45.76,81274.83,0.0,0.97702,2e-05,2.95631]
[1778000016227,45.76,81268.36,0.0,0.97688,2e-05,2.97166]
[1778000017241,45.76,81260.79,0.0,0.97671,2e-05,2.98964]
[1778000017936,45.76,81260.79,0.0,0.97671,2e-05,2.98964]
[1778000018255,45.76,81248.98,0.0,0.97645,2e-05,3.01772]
[1778000019262,45.76,81248.24,0.0,0.97643,2e-05,3.01956]
[1778000020269,45.76,81246.82,0.0,0.9764,2e-05,3.02302]
[1778000021276,45.76,81245.55,0.0,0.97637,2e-05,3.02612]
[1778000022283,45.76,81238.09,0.0,0.9762,2e-05,3.04398]
[1778000024297,45.76,81241.37,0.0,0.97627,2e-05,3.03623]
[1778000025304,45.76,81239.1,0.0,0.97622,2e-05,3.0417]
[1778000027320,45.76,81234.97,0.0,0.97613,2e-05,3.05166]
[1778000030341,45.76,81233.97,0.0,0.9761,2e-05,3.05411]
[1778000034369,45.76,81236.27,0.0,0.97615,2e-05,3.04868]
[1778000038397,45.76,81235.0,0.0,0.97612,2e-05,3.05181]
[1778000042428,45.76,81233.33,0.0,0.97609,2e-05,3.05588]
[1778000046455,45.76,81234.53,0.0,0.97611,2e-05,3.05302]
[1778000051490,45.76,81234.32,0.0,0.97611,2e-05,3.05355]
[1778000056525,45.76,81236.41,0.0,0.97615,2e-05,3.04858]
[1778000057531,45.76,81242.43,0.0,0.97629,2e-05,3.03421]
[1778000059546,45.76,81243.78,0.0,0.97632,2e-05,3.03108]
[1778000060553,45.76,81244.84,0.0,0.97634,2e-05,3.0286]
[1778000061560,45.76,81241.4,0.0,0.97627,2e-05,3.03685]
[1778000062567,45.76,81233.44,0.0,0.97609,2e-05,3.05592]
[1778000063574,45.76,81235.98,0.0,0.97614,2e-05,3.04984]
[1778000066595,45.76,81234.2,0.0,0.9761,2e-05,3.05414]
[1778000067602,45.76,81232.84,0.0,0.97607,2e-05,3.05741]
[1778000068609,45.76,81235.31,0.0,0.97613,2e-05,3.05149]
[1778000069615,45.76,81236.88,0.0,0.97616,2e-05,3.04774]
[1778000072637,45.76,81235.33,0.0,0.97615,2e-05,3.04835]
[1778000075658,45.76,81237.45,0.0,0.9762,2e-05,3.04334]
[1778000078679,45.77,81241.19,0.0,0.97628,2e-05,3.03449]
[1778000079686,45.77,81247.07,0.0,0.97641,2e-05,3.02053]
[1778000080696,45.77,81248.03,0.0,0.97643,2e-05,3.01832]
[1778000085731,45.77,81247.85,0.0,0.97643,2e-05,3.01909]
[1778000087751,45.77,81250.59,0.0,0.97649,2e-05,3.01272]
[1778000088757,45.77,81251.81,0.0,0.97651,2e-05,3.0099]
[1778000090451,45.77,81251.81,0.0,0.97651,2e-05,3.0099]
[1778000090771,45.77,81258.24,0.0,0.97665,2e-05,2.99485]
[1778000091778,45.77,81265.09,0.0,0.97681,2e-05,2.97881]
[1778000096813,45.77,81264.47,0.0,0.97679,2e-05,2.98093]
[1778000101848,45.77,81262.93,0.0,0.97675,2e-05,2.98521]
[1778000106883,45.78,81262.41,0.0,0.97673,2e-05,2.98706]
[1778000109904,45.78,81253.98,0.0,0.97654,2e-05,3.00735]
[1778000110911,45.78,81248.51,0.0,0.97641,2e-05,3.02044]
[1778000111834,45.78,81248.51,0.0,0.97641,2e-05,3.02044]
[1778000112925,45.78,81247.05,0.0,0.97638,2e-05,3.02407]
[1778000117960,45.78,81248.81,0.0,0.97642,2e-05,3.02018]
[1778000118967,45.78,81251.56,0.0,0.97648,2e-05,3.01372]
[1778000119974,45.78,81253.0,0.0,0.97651,2e-05,3.01037]
[1778000125009,45.78,81253.29,0.0,0.97651,2e-05,3.01016]
[1778000130045,45.78,81253.11,0.0,0.9765,2e-05,3.01101]
[1778000134420,45.79,81252.78,0.0,0.97652,2e-05,3.00893]
[1778000134469,45.79,81258.18,0.0,0.97664,2e-05,2.99625]
[1778000136087,45.79,81259.24,0.0,0.97666,2e-05,2.99397]
[1778000138101,45.79,81257.34,0.0,0.97661,2e-05,2.99869]
[1778000139108,45.79,81250.26,0.0,0.97645,2e-05,3.01556]
[1778000140512,45.79,81250.26,0.0,0.97645,2e-05,3.01556]
[1778000140593,45.79,81247.7,0.0,0.9764,2e-05,3.02172]
[1778000144143,45.79,81248.73,0.0,0.97642,2e-05,3.01956]
[1778000149178,45.79,81249.23,0.0,0.97642,2e-05,3.01874]
[1778000150185,45.79,81248.22,0.0,0.9764,2e-05,3.02122]
[1778000151192,45.79,81249.17,0.0,0.97642,2e-05,3.01903]
[1778000158243,45.79,81248.56,0.0,0.9764,2e-05,3.02098]
[1778000161265,45.79,81245.98,0.0,0.97634,2e-05,3.02732]
[1778000166300,45.8,81246.43,0.0,0.97635,2e-05,3.02653]
[1778000171335,45.8,81247.02,0.0,0.97636,2e-05,3.02542]
[1778000173349,45.8,81249.3,0.0,0.97641,2e-05,3.02012]
[1778000179391,45.8,81249.93,0.0,0.97642,2e-05,3.01904]
[1778000182503,45.8,81249.6,0.0,0.97641,2e-05,3.01997]
[1778000183419,45.8,81258.01,0.0,0.9766,2e-05,3.00019]
[1778000184425,45.8,81259.11,0.0,0.97662,2e-05,2.9977]
[1778000188454,45.8,81260.98,0.0,0.97666,2e-05,2.99372]
[1778000189461,45.8,81262.52,0.0,0.97669,2e-05,2.9902]
[1778000191477,45.8,81260.84,0.0,0.97668,2e-05,2.99128]
[1778000192484,45.8,81252.41,0.0,0.97649,2e-05,3.01132]
[1778000193492,45.8,81251.47,0.0,0.97647,2e-05,3.01363]
[1778000194837,45.8,81251.4,0.0,0.97646,2e-05,3.01387]
[1778000202554,45.81,81252.09,0.0,0.97647,2e-05,3.01284]
[1778000205575,45.81,81258.55,0.0,0.97662,2e-05,2.99778]
[1778000206582,45.81,81259.9,0.0,0.97664,2e-05,2.9947]
[1778000206996,45.81,81259.9,0.0,0.97664,2e-05,2.9947]
[1778000212624,45.81,81262.05,0.0,0.97669,2e-05,2.99029]
[1778000215106,45.81,81262.11,0.0,0.97669,2e-05,2.99037]
[1778000218667,45.81,81263.54,0.0,0.97671,2e-05,2.98745]
[1778000219673,45.81,81267.4,0.0,0.9768,2e-05,2.97848]
[1778000223701,45.82,81266.47,0.0,0.97677,2e-05,2.98119]
[1778000228735,45.82,81266.94,0.0,0.97678,2e-05,2.9807]
[1778000229815,45.82,81266.94,0.0,0.97678,2e-05,2.9807]
[1778000230603,45.82,81266.93,0.0,0.97678,2e-05,2.98085]
[1778000231410,45.82,81266.93,0.0,0.97677,2e-05,2.98097]
[1778000232582,45.82,81266.99,0.0,0.97677,2e-05,2.98095]
[1778000232680,45.82,81266.99,0.0,0.97677,2e-05,2.98107]
[1778000235785,45.82,81260.15,0.0,0.97662,2e-05,2.99754]
[1778000237519,45.82,81260.18,0.0,0.97662,2e-05,2.99756]
[1778000237580,45.82,81260.18,0.0,0.97662,2e-05,2.99756]
[1778000237824,45.82,81260.18,0.0,0.97662,2e-05,2.99756]
[1778000237835,45.82,81259.95,0.0,0.97661,2e-05,2.99819]
[1778000241827,45.82,81263.32,0.0,0.97668,2e-05,2.99059]
[1778000242833,45.82,81265.63,0.0,0.97673,2e-05,2.98526]
[1778000243511,45.82,81265.63,0.0,0.97673,2e-05,2.98526]
[1778000245855,45.83,81263.76,0.0,0.97669,2e-05,2.98999]
[1778000246861,45.83,81261.48,0.0,0.97664,2e-05,2.99547]
[1778000249595,45.83,81261.14,0.0,0.97663,2e-05,2.99637]
[1778000250890,45.83,81257.2,0.0,0.97654,2e-05,3.00595]
[1778000251897,45.83,81250.31,0.0,0.97641,2e-05,3.01922]
[1778000256933,45.83,81248.1,0.0,0.97636,2e-05,3.02474]
[1778000261967,45.83,81250.8,0.0,0.97641,2e-05,3.01858]
[1778000265085,45.83,81250.21,0.0,0.9764,2e-05,3.02011]
[1778000265126,45.83,81250.15,0.0,0.9764,2e-05,3.02031]
[1778000267834,45.83,81250.16,0.0,0.9764,2e-05,3.02035]
[1778000267860,45.83,81250.14,0.0,0.9764,2e-05,3.02052]
[1778000268076,45.83,81250.14,0.0,0.9764,2e-05,3.02052]
[1778000274053,45.83,81250.04,0.0,0.97639,2e-05,3.02112]
[1778000279088,45.83,81250.0,0.0,0.97639,2e-05,3.02152]
[1778000284123,45.83,81251.09,0.0,0.97641,2e-05,3.01923]
[1778000287547,45.84,81251.26,0.0,0.97641,2e-05,3.01895]
[1778000287577,45.84,81251.26,0.0,0.97641,2e-05,3.01895]
[1778000287625,45.84,81251.26,0.0,0.97641,2e-05,3.01895]
[1778000287825,45.84,81251.26,0.0,0.97641,2e-05,3.01895]
[1778000287645,45.84,81251.32,0.0,0.97641,2e-05,3.01894]
[1778000289453,45.84,81253.72,0.0,0.97646,2e-05,3.01325]
[1778000292677,45.84,81254.85,0.0,0.97649,2e-05,3.01079]
[1778000292789,45.84,81254.85,0.0,0.97649,2e-05,3.01079]
[1778000292831,45.84,81254.85,0.0,0.97649,2e-05,3.01079]
[1778000292879,45.84,81263.74,0.0,0.97668,2e-05,2.98995]
[1778000293185,45.84,81262.63,0.0,0.97666,2e-05,2.99268]
[1778000294193,45.84,81259.01,0.0,0.97658,2e-05,3.00122]
[1778000295590,45.84,81259.01,0.0,0.97658,2e-05,3.00122]
[1778000301017,45.84,81257.2,0.0,0.97653,2e-05,3.00614]
[1778000301072,45.84,81257.2,0.0,0.97653,2e-05,3.00614]
[1778000301192,45.84,81257.2,0.0,0.97653,2e-05,3.00614]
[1778000301324,45.84,81257.2,0.0,0.97653,2e-05,3.00614]
[1778000301610,45.84,81257.2,0.0,0.97653,2e-05,3.00614]
[1778000301678,45.84,81257.16,0.0,0.97653,2e-05,3.00632]
[1778000307283,45.84,81257.75,0.0,0.97654,2e-05,3.00547]
[1778000309755,45.84,81257.75,0.0,0.97654,2e-05,3.00547]
[1778000309775,45.84,81257.75,0.0,0.97654,2e-05,3.00547]
[1778000309828,45.84,81257.75,0.0,0.97654,2e-05,3.00547]
[1778000309850,45.84,81257.86,0.0,0.97654,2e-05,3.0054]
[1778000313741,45.84,81256.99,0.0,0.97654,2e-05,3.00461]
[1778000315633,45.85,81254.79,0.0,0.97649,2e-05,3.01]
[1778000315694,45.85,81254.79,0.0,0.97649,2e-05,3.01]
[1778000315819,45.85,81254.79,0.0,0.97649,2e-05,3.01]
[1778000315832,45.85,81254.79,0.0,0.97649,2e-05,3.01]
[1778000315862,45.85,81255.46,0.0,0.9765,2e-05,3.00851]
[1778000317354,45.85,81247.78,0.0,0.97633,2e-05,3.02691]
[1778000318361,45.85,81243.95,0.0,0.97624,2e-05,3.03608]
[1778000320809,45.85,81243.18,0.0,0.97623,2e-05,3.03796]
[1778000320825,45.85,81243.18,0.0,0.97623,2e-05,3.03796]
[1778000320871,45.85,81243.18,0.0,0.97623,2e-05,3.03796]
[1778000320910,45.85,81243.01,0.0,0.97622,2e-05,3.03841]
[1778000320981,45.85,81243.01,0.0,0.97622,2e-05,3.03841]
[1778000321075,45.85,81243.01,0.0,0.97622,2e-05,3.03841]
[1778000321382,45.85,81242.66,0.0,0.97621,2e-05,3.03928]
[1778000322389,45.85,81238.24,0.0,0.97611,2e-05,3.04988]
[1778000324403,45.85,81233.37,0.0,0.976,2e-05,3.06157]
[1778000327403,45.85,81233.89,0.0,0.97601,2e-05,3.06033]
[1778000327450,45.85,81233.89,0.0,0.97601,2e-05,3.06033]
[1778000327574,45.85,81233.89,0.0,0.97601,2e-05,3.06033]
[1778000327636,45.85,81233.44,0.0,0.976,2e-05,3.06141]
[1778000333468,45.85,81232.97,0.0,0.97599,2e-05,3.06255]
[1778000337399,45.85,81234.07,0.0,0.97602,2e-05,3.05993]
[1778000337517,45.85,81234.07,0.0,0.97602,2e-05,3.05993]
[1778000337579,45.85,81234.07,0.0,0.97602,2e-05,3.05993]
[1778000337618,45.85,81234.04,0.0,0.97602,2e-05,3.06]
[1778000343421,45.85,81233.42,0.0,0.976,2e-05,3.06149]
[1778000343529,45.85,81233.42,0.0,0.976,2e-05,3.06149]
[1778000343575,45.85,81233.42,0.0,0.976,2e-05,3.06149]
[1778000343630,45.85,81233.28,0.0,0.976,2e-05,3.06183]
[1778000346559,45.85,81248.84,0.0,0.97635,2e-05,3.02467]
[1778000347441,45.85,81248.84,0.0,0.97635,2e-05,3.02467]
[1778000347475,45.85,81248.84,0.0,0.97635,2e-05,3.02467]
[1778000347575,45.85,81248.84,0.0,0.97635,2e-05,3.02467]
[1778000347677,45.85,81253.17,0.0,0.97645,2e-05,3.01446]
[1778000348954,45.85,81253.17,0.0,0.97645,2e-05,3.01446]
[1778000350587,45.85,81259.66,0.0,0.97659,2e-05,2.99934]
[1778000352594,45.85,81260.67,0.0,0.97661,2e-05,2.99706]
[1778000352648,45.85,81260.67,0.0,0.97661,2e-05,2.99706]
[1778000352826,45.85,81260.67,0.0,0.97661,2e-05,2.99706]
[1778000352927,45.85,81260.42,0.0,0.9766,2e-05,2.99776]
[1778000355101,45.85,81260.55,0.0,0.97661,2e-05,2.99766]
[1778000360735,45.85,81257.1,0.0,0.97652,2e-05,3.00629]
[1778000360825,45.85,81257.1,0.0,0.97652,2e-05,3.00629]
[1778000360844,45.85,81257.1,0.0,0.97652,2e-05,3.00629]
[1778000360938,45.85,81256.35,0.0,0.97651,2e-05,3.00816]
[1778000361075,45.85,81256.35,0.0,0.97651,2e-05,3.00816]
[1778000366699,45.85,81255.28,0.0,0.97648,2e-05,3.0112]
[1778000369200,45.85,81254.88,0.0,0.97647,2e-05,3.01223]
[1778000369313,45.85,81254.88,0.0,0.97647,2e-05,3.01223]
[1778000369326,45.85,81254.88,0.0,0.97647,2e-05,3.01223]
[1778000369720,45.86,81255.22,0.0,0.97647,2e-05,3.01158]
[1778000374755,45.86,81258.02,0.0,0.97656,2e-05,3.00224]
[1778000375369,45.86,81258.02,0.0,0.97656,2e-05,3.00224]
[1778000375432,45.86,81258.02,0.0,0.97656,2e-05,3.00224]
[1778000375580,45.86,81258.02,0.0,0.97656,2e-05,3.00224]
[1778000375762,45.86,81258.08,0.0,0.97656,2e-05,3.0022]
[1778000379368,45.86,81257.69,0.0,0.97655,2e-05,3.00331]
[1778000384825,45.86,81257.88,0.0,0.97654,2e-05,3.00353]
[1778000385707,45.86,81257.88,0.0,0.97654,2e-05,3.00353]
[1778000385805,45.86,81257.88,0.0,0.97654,2e-05,3.00353]
[1778000385827,45.86,81257.88,0.0,0.97654,2e-05,3.00353]
[1778000385832,45.86,81261.81,0.0,0.97663,2e-05,2.99435]
[1778000386332,45.86,81261.81,0.0,0.97663,2e-05,2.99435]
[1778000386839,45.86,81267.84,0.0,0.97676,2e-05,2.98027]
[1778000391873,45.86,81273.82,0.0,0.97689,2e-05,2.96694]
[1778000392897,45.86,81273.82,0.0,0.97689,2e-05,2.96694]
[1778000392933,45.86,81273.82,0.0,0.97689,2e-05,2.96694]
[1778000392980,45.86,81274.37,0.0,0.9769,2e-05,2.96581]
[1778000393075,45.86,81274.37,0.0,0.9769,2e-05,2.96581]
[1778000396909,45.87,81279.26,0.0,0.977,2e-05,2.95502]
[1778000397916,45.87,81285.74,0.0,0.97714,2e-05,2.9401]
[1778000399014,45.87,81285.74,0.0,0.97714,2e-05,2.9401]
[1778000399057,45.87,81286.81,0.0,0.97716,2e-05,2.93781]
[1778000399077,45.87,81286.81,0.0,0.97716,2e-05,2.93781]
[1778000399930,45.87,81286.77,0.0,0.97716,2e-05,2.93812]
[1778000401945,45.87,81277.14,0.0,0.97695,2e-05,2.96098]
[1778000402950,45.87,81275.12,0.0,0.9769,2e-05,2.96587]
[1778000403496,45.87,81275.12,0.0,0.9769,2e-05,2.96587]
[1778000403576,45.87,81275.12,0.0,0.9769,2e-05,2.96587]
[1778000403588,45.87,81275.12,0.0,0.9769,2e-05,2.96587]
[1778000403721,45.87,81275.12,0.0,0.9769,2e-05,2.96587]
[1778000403828,45.87,81275.12,0.0,0.9769,2e-05,2.96587]
[1778000403958,45.87,81275.35,0.0,0.9769,2e-05,2.9655]
[1778000408993,45.88,81276.83,0.0,0.97693,2e-05,2.96285]
[1778000410808,45.88,81279.23,0.0,0.97698,2e-05,2.95741]
[1778000410827,45.88,81279.23,0.0,0.97698,2e-05,2.95741]
[1778000410943,45.88,81279.23,0.0,0.97698,2e-05,2.95741]
[1778000411007,45.88,81278.36,0.0,0.97696,2e-05,2.95962]
[1778000411079,45.88,81278.36,0.0,0.97696,2e-05,2.95962]
[1778000414841,45.88,81278.43,0.0,0.97696,2e-05,2.95996]
[1778000414958,45.88,81278.43,0.0,0.97696,2e-05,2.95996]
[1778000415035,45.88,81285.19,0.0,0.9771,2e-05,2.94437]
[1778000415078,45.88,81285.19,0.0,0.9771,2e-05,2.94437]
[1778000416042,45.88,81288.45,0.0,0.97717,2e-05,2.93699]
[1778000419044,45.88,81286.4,0.0,0.97712,2e-05,2.94196]
[1778000418056,45.88,81283.85,0.0,0.97707,2e-05,2.9481]
[1778000419076,45.88,81283.85,0.0,0.97707,2e-05,2.9481]
[1778000419156,45.88,81283.85,0.0,0.97707,2e-05,2.9481]
[1778000419327,45.88,81283.85,0.0,0.97707,2e-05,2.9481]
[1778000419429,45.88,81281.87,0.0,0.97702,2e-05,2.95308]
[1778000423091,45.89,81287.4,0.0,0.97714,2e-05,2.94076]
[1778000424641,45.89,81287.4,0.0,0.97714,2e-05,2.94076]
[1778000424697,45.89,81287.4,0.0,0.97714,2e-05,2.94076]
[1778000424826,45.89,81287.4,0.0,0.97714,2e-05,2.94076]
[1778000424927,45.89,81289.08,0.0,0.97717,2e-05,2.93727]
[1778000430827,45.89,81287.35,0.0,0.97712,2e-05,2.9421]
[1778000430940,45.89,81287.35,0.0,0.97712,2e-05,2.9421]
[1778000431041,45.89,81282.61,0.0,0.97704,2e-05,2.95041]
[1778000431077,45.89,81282.61,0.0,0.97704,2e-05,2.95041]
[1778000431147,45.89,81278.51,0.0,0.97695,2e-05,2.95998]
[1778000436182,45.9,81279.06,0.0,0.97695,2e-05,2.95952]
[1778000441279,45.9,81277.84,0.0,0.97692,2e-05,2.96303]
[1778000441330,45.9,81277.84,0.0,0.97692,2e-05,2.96303]
[1778000441444,45.9,81277.84,0.0,0.97692,2e-05,2.96303]
[1778000441575,45.9,81277.84,0.0,0.97692,2e-05,2.96303]
[1778000441590,45.9,81277.84,0.0,0.97692,2e-05,2.96303]
[1778000441829,45.9,81277.84,0.0,0.97692,2e-05,2.96303]
[1778000441921,45.9,81284.9,0.0,0.97707,2e-05,2.94689]
[1778000442077,45.9,81284.9,0.0,0.97707,2e-05,2.94689]
[1778000442094,45.9,81284.9,0.0,0.97707,2e-05,2.94689]
[1778000442330,45.9,81284.9,0.0,0.97707,2e-05,2.94689]
[1778000442575,45.9,81284.9,0.0,0.97707,2e-05,2.94689]
[1778000442649,45.9,81284.9,0.0,0.97707,2e-05,2.94689]
[1778000442761,45.9,81284.9,0.0,0.97707,2e-05,2.94689]
[1778000442825,45.9,81284.9,0.0,0.97707,2e-05,2.94689]
[1778000442938,45.9,81284.9,0.0,0.97707,2e-05,2.94689]
[1778000443061,45.9,81284.9,0.0,0.97707,2e-05,2.94689]
[1778000443075,45.9,81285.4,0.0,0.97708,2e-05,2.94591]
[1778000443196,45.9,81285.4,0.0,0.97708,2e-05,2.94591]
[1778000443324,45.9,81285.4,0.0,0.97708,2e-05,2.94591]
[1778000443578,45.9,81285.4,0.0,0.97708,2e-05,2.94591]
[1778000443640,45.9,81285.4,0.0,0.97708,2e-05,2.94591]
[1778000443752,45.9,81285.4,0.0,0.97708,2e-05,2.94591]
[1778000443826,45.9,81285.4,0.0,0.97708,2e-05,2.94591]
[1778000443936,45.9,81285.4,0.0,0.97708,2e-05,2.94591]
[1778000443950,45.9,81283.77,0.0,0.97704,2e-05,2.9499]
[1778000444325,45.9,81283.77,0.0,0.97704,2e-05,2.9499]
[1778000444440,45.9,81283.77,0.0,0.97704,2e-05,2.9499]
[1778000444523,45.9,81283.77,0.0,0.97704,2e-05,2.9499]
[1778000444580,45.9,81283.77,0.0,0.97704,2e-05,2.9499]
[1778000444644,45.9,81280.28,0.0,0.97697,2e-05,2.95822]
[1778000446769,45.9,81280.79,0.0,0.97698,2e-05,2.95703]
[1778000446825,45.9,81280.79,0.0,0.97698,2e-05,2.95703]
[1778000447076,45.9,81280.79,0.0,0.97698,2e-05,2.95703]
[1778000447188,45.9,81280.76,0.0,0.97697,2e-05,2.95743]
[1778000447300,45.9,81280.76,0.0,0.97697,2e-05,2.95743]
[1778000447412,45.9,81280.76,0.0,0.97697,2e-05,2.95743]
[1778000447513,45.9,81280.82,0.0,0.97697,2e-05,2.95746]
[1778000448266,45.9,81284.74,0.0,0.97706,2e-05,2.94832]
[1778000450577,45.9,81284.85,0.0,0.97706,2e-05,2.94823]
[1778000450678,45.91,81285.22,0.0,0.97706,2e-05,2.94774]
[1778000451289,45.91,81282.94,0.0,0.97701,2e-05,2.95305]
[1778000456323,45.91,81283.34,0.0,0.97702,2e-05,2.95299]
[1778000461358,45.91,81283.24,0.0,0.97701,2e-05,2.9541]
[1778000466396,45.92,81283.65,0.0,0.977,2e-05,2.95417]
[1778000471072,45.92,81283.08,0.0,0.97699,2e-05,2.95601]
[1778000470428,45.92,81281.77,0.0,0.97696,2e-05,2.95924]
[1778000471336,45.92,81281.77,0.0,0.97696,2e-05,2.95924]
[1778000471574,45.92,81281.77,0.0,0.97696,2e-05,2.95924]
[1778000471677,45.92,81269.12,0.0,0.97668,2e-05,2.98904]
[1778000472442,45.92,81267.65,0.0,0.97664,2e-05,2.99261]
[1778000477477,45.92,81267.65,0.0,0.97664,2e-05,2.99313]
[1778000479491,45.92,81266.03,0.0,0.9766,2e-05,2.99715]
[1778000484525,45.93,81265.43,0.0,0.97658,2e-05,2.99906]
[1778000485532,45.93,81264.56,0.0,0.97656,2e-05,3.00121]
[1778000486539,45.93,81261.24,0.0,0.97649,2e-05,3.00915]
[1778000487547,45.93,81260.01,0.0,0.97646,2e-05,3.01214]
[1778000489561,45.93,81257.6,0.0,0.9764,2e-05,3.018]
[1778000493589,45.93,81256.59,0.0,0.9764,2e-05,3.01752]
[1778000494596,45.93,81257.53,0.0,0.97642,2e-05,3.01536]
[1778000497617,45.93,81261.92,0.0,0.97652,2e-05,3.00519]
[1778000498624,45.93,81265.45,0.0,0.9766,2e-05,2.99695]
[1778000501112,45.93,81264.9,0.0,0.97658,2e-05,2.99835]
[1778000503659,45.93,81263.31,0.0,0.97654,2e-05,3.0025]
[1778000508621,45.93,81263.29,0.0,0.97654,2e-05,3.00292]
[1778000508695,45.93,81248.9,0.0,0.97622,2e-05,3.03712]
[1778000509701,45.93,81240.07,0.0,0.97602,2e-05,3.05822]
[1778000510709,45.93,81237.0,0.0,0.97595,2e-05,3.06557]
[1778000513730,45.93,81238.2,0.0,0.97598,2e-05,3.06266]
[1778000514737,45.93,81239.68,0.0,0.97601,2e-05,3.05911]
[1778000516752,45.93,81242.06,0.0,0.97606,2e-05,3.05341]
[1778000521786,45.93,81244.92,0.0,0.97613,2e-05,3.04662]
[1778000522793,45.93,81250.49,0.0,0.97625,2e-05,3.03336]
[1778000524807,45.93,81249.41,0.0,0.97623,2e-05,3.03601]
[1778000527827,45.93,81247.99,0.0,0.97619,2e-05,3.03949]
[1778000529842,45.93,81263.87,0.0,0.97655,2e-05,3.0019]
[1778000530599,45.93,81263.87,0.0,0.97655,2e-05,3.0019]
[1778000530849,45.93,81277.48,0.0,0.97685,2e-05,2.97001]
[1778000531855,45.94,81278.74,0.0,0.97688,2e-05,2.96721]
[1778000532863,45.94,81281.81,0.0,0.97694,2e-05,2.96019]
[1778000533672,45.94,81281.81,0.0,0.97694,2e-05,2.96019]
[1778000533870,45.94,81288.81,0.0,0.97709,2e-05,2.94404]
[1778000534877,45.94,81289.7,0.0,0.97711,2e-05,2.94216]
[1778000535884,45.94,81290.71,0.0,0.97713,2e-05,2.94001]
[1778000536584,45.94,81290.71,0.0,0.97713,2e-05,2.94001]
[1778000536891,45.94,81291.15,0.0,0.97714,2e-05,2.93918]
[1778000538193,45.94,81294.34,0.0,0.97721,2e-05,2.93198]
[1778000538325,45.94,81294.34,0.0,0.97721,2e-05,2.93198]
[1778000538904,45.94,81300.93,0.0,0.97735,2e-05,2.91695]
[1778000541926,45.94,81303.62,0.0,0.9774,2e-05,2.91147]
[1778000542933,45.94,81300.28,0.0,0.97733,2e-05,2.91942]
[1778000544947,45.95,81296.68,0.0,0.97724,2e-05,2.92819]
[1778000545927,45.95,81296.68,0.0,0.97724,2e-05,2.92819]
[1778000546046,45.95,81296.68,0.0,0.97724,2e-05,2.92819]
[1778000546077,45.95,81296.68,0.0,0.97724,2e-05,2.92819]
[1778000546102,45.95,81296.62,0.0,0.97724,2e-05,2.92854]
[1778000547968,45.95,81303.88,0.0,0.97739,2e-05,2.9122]
[1778000548975,45.95,81310.9,0.0,0.97754,2e-05,2.89629]
[1778000551264,45.95,81308.31,0.0,0.97748,2e-05,2.90276]
[1778000551305,45.95,81308.31,0.0,0.97748,2e-05,2.90276]
[1778000551324,45.95,81308.31,0.0,0.97748,2e-05,2.90276]
[1778000551996,45.95,81308.73,0.0,0.97751,2e-05,2.89898]
[1778000557031,45.96,81311.34,0.0,0.97755,2e-05,2.89431]
[1778000562065,45.96,81309.71,0.0,0.97751,2e-05,2.89935]
[1778000563072,45.96,81296.26,0.0,0.97721,2e-05,2.93062]
[1778000564080,45.97,81298.81,0.0,0.97727,2e-05,2.92492]
[1778000564530,45.97,81298.81,0.0,0.97727,2e-05,2.92492]
[1778000564582,45.97,81298.81,0.0,0.97727,2e-05,2.92492]
[1778000564831,45.97,81298.81,0.0,0.97727,2e-05,2.92492]
[1778000565087,45.97,81299.78,0.0,0.97729,2e-05,2.92289]
[1778000570122,45.97,81301.03,0.0,0.9773,2e-05,2.92106]
[1778000571427,45.97,81301.03,0.0,0.9773,2e-05,2.92106]
[1778000571474,45.97,81301.03,0.0,0.9773,2e-05,2.92106]
[1778000571577,45.97,81301.03,0.0,0.9773,2e-05,2.92106]
[1778000572136,45.97,81300.5,0.0,0.97729,2e-05,2.92271]
[1778000577171,45.98,81303.43,0.0,0.97734,2e-05,2.91699]
[1778000578570,45.98,81304.82,0.0,0.97737,2e-05,2.91401]
[1778000578642,45.98,81304.82,0.0,0.97737,2e-05,2.91401]
[1778000578673,45.98,81304.82,0.0,0.97737,2e-05,2.91401]
[1778000578827,45.98,81304.82,0.0,0.97737,2e-05,2.91401]
[1778000579185,45.98,81304.59,0.0,0.97736,2e-05,2.91476]
[1778000580194,45.98,81308.95,0.0,0.97746,2e-05,2.90494]
[1778000585229,45.98,81300.62,0.0,0.97726,2e-05,2.92535]
[1778000586522,45.98,81300.62,0.0,0.97726,2e-05,2.92535]
[1778000586575,45.98,81300.62,0.0,0.97726,2e-05,2.92535]
[1778000586625,45.98,81300.62,0.0,0.97726,2e-05,2.92535]
[1778000586827,45.98,81300.62,0.0,0.97726,2e-05,2.92535]
[1778000586835,45.99,81299.75,0.0,0.97724,2e-05,2.92776]
[1778000592277,45.99,81301.65,0.0,0.97727,2e-05,2.92436]
[1778000594900,45.99,81300.46,0.0,0.97725,2e-05,2.92732]
[1778000594974,45.99,81300.46,0.0,0.97725,2e-05,2.92732]
[1778000595080,45.99,81300.46,0.0,0.97725,2e-05,2.92732]
[1778000595120,45.99,81300.85,0.0,0.97725,2e-05,2.92682]
[1778000595326,45.99,81300.85,0.0,0.97725,2e-05,2.92682]
[1778000602348,46.0,81297.5,0.0,0.97717,2e-05,2.93597]
[1778000603355,46.0,81291.34,0.0,0.97703,2e-05,2.95046]
[1778000604254,46.0,81291.34,0.0,0.97703,2e-05,2.95046]
[1778000604276,46.0,81291.34,0.0,0.97703,2e-05,2.95046]
[1778000604325,46.0,81291.34,0.0,0.97703,2e-05,2.95046]
[1778000604362,46.0,81293.13,0.0,0.97707,2e-05,2.94649]
[1778000605368,46.0,81300.43,0.0,0.97722,2e-05,2.92972]
[1778000608601,46.0,81301.67,0.0,0.97725,2e-05,2.92702]
[1778000608611,46.0,81301.67,0.0,0.97725,2e-05,2.92702]
[1778000608675,46.0,81301.67,0.0,0.97725,2e-05,2.92702]
[1778000608829,46.0,81301.67,0.0,0.97725,2e-05,2.92702]
[1778000608852,46.0,81306.32,0.0,0.97734,2e-05,2.91689]
[1778000609396,46.0,81309.43,0.0,0.97741,2e-05,2.90972]
[1778000613425,46.01,81310.17,0.0,0.97744,2e-05,2.90586]
[1778000616445,46.01,81313.49,0.0,0.97751,2e-05,2.89895]
[1778000619128,46.01,81313.93,0.0,0.97751,2e-05,2.89819]
[1778000619242,46.01,81313.93,0.0,0.97751,2e-05,2.89819]
[1778000619153,46.01,81313.65,0.0,0.9775,2e-05,2.89933]
[1778000619327,46.01,81313.65,0.0,0.9775,2e-05,2.89933]
[1778000619467,46.01,81314.26,0.0,0.97752,2e-05,2.89793]
[1778000624501,46.02,81314.29,0.0,0.97751,2e-05,2.89911]
[1778000628604,46.02,81313.73,0.0,0.97749,2e-05,2.90114]
[1778000628639,46.02,81313.73,0.0,0.97749,2e-05,2.90114]
[1778000628827,46.02,81313.73,0.0,0.97749,2e-05,2.90114]
[1778000628841,46.02,81314.38,0.0,0.9775,2e-05,2.90014]
[1778000631561,46.02,81319.28,0.0,0.9776,2e-05,2.88941]
[1778000632816,46.02,81319.28,0.0,0.9776,2e-05,2.88941]
[1778000632826,46.02,81319.28,0.0,0.9776,2e-05,2.88941]
[1778000632878,46.02,81319.28,0.0,0.9776,2e-05,2.88941]
[1778000633076,46.02,81319.28,0.0,0.9776,2e-05,2.88941]
[1778000633177,46.03,81326.07,0.0,0.97774,2e-05,2.87441]
[1778000634582,46.03,81332.88,0.0,0.97787,2e-05,2.85951]
[1778000635589,46.03,81341.37,0.0,0.97805,2e-05,2.8406]
[1778000637603,46.03,81345.82,0.0,0.97814,2e-05,2.83127]
[1778000638630,46.03,81345.82,0.0,0.97814,2e-05,2.83127]
[1778000638670,46.03,81354.73,0.0,0.97832,2e-05,2.81163]
[1778000639617,46.04,81356.16,0.0,0.97835,2e-05,2.80882]
[1778000641631,46.04,81339.47,0.0,0.97799,2e-05,2.84679]
[1778000643024,46.04,81339.47,0.0,0.97799,2e-05,2.84679]
[1778000643095,46.04,81341.68,0.0,0.97803,2e-05,2.84254]
[1778000646996,46.04,81343.78,0.0,0.97807,2e-05,2.83885]
[1778000647078,46.04,81343.78,0.0,0.97807,2e-05,2.83885]
[1778000647107,46.04,81343.78,0.0,0.97807,2e-05,2.83885]
[1778000647219,46.04,81343.78,0.0,0.97807,2e-05,2.83885]
[1778000647180,46.05,81343.79,0.0,0.97806,2e-05,2.83918]
[1778000647332,46.05,81343.79,0.0,0.97806,2e-05,2.83918]
[1778000647673,46.05,81344.03,0.0,0.97807,2e-05,2.83899]
[1778000648852,46.05,81344.03,0.0,0.97807,2e-05,2.83899]
[1778000648952,46.05,81351.74,0.0,0.97822,2e-05,2.82199]
[1778000649687,46.05,81357.55,0.0,0.97834,2e-05,2.80935]
[1778000652582,46.05,81357.06,0.0,0.97832,2e-05,2.81125]
[1778000652996,46.05,81357.06,0.0,0.97832,2e-05,2.81125]
[1778000653190,46.05,81357.06,0.0,0.97832,2e-05,2.81125]
[1778000653245,46.06,81364.07,0.0,0.97847,2e-05,2.79599]
[1778000654186,46.06,81364.07,0.0,0.97847,2e-05,2.79599]
[1778000654215,46.06,81368.74,0.0,0.97856,2e-05,2.78601]
[1778000654721,46.06,81374.61,0.0,0.97867,2e-05,2.77342]
[1778000658750,46.07,81360.65,0.0,0.97837,2e-05,2.80632]
[1778000659757,46.07,81349.4,0.0,0.97813,2e-05,2.83196]
[1778000660764,46.07,81347.62,0.0,0.97809,2e-05,2.83633]
[1778000664562,46.07,81349.1,0.0,0.97811,2e-05,2.83405]
[1778000664577,46.07,81349.1,0.0,0.97811,2e-05,2.83405]
[1778000664654,46.07,81349.1,0.0,0.97811,2e-05,2.83405]
[1778000664827,46.07,81349.1,0.0,0.97811,2e-05,2.83405]
[1778000664846,46.08,81347.64,0.0,0.97808,2e-05,2.8377]
[1778000668338,46.08,81347.16,0.0,0.97806,2e-05,2.83982]
[1778000669828,46.08,81352.68,0.0,0.97817,2e-05,2.82809]
[1778000671242,46.08,81352.68,0.0,0.97817,2e-05,2.82809]
[1778000671324,46.08,81352.72,0.0,0.97817,2e-05,2.82837]
[1778000671583,46.08,81352.72,0.0,0.97817,2e-05,2.82837]
[1778000672732,46.09,81354.33,0.0,0.97822,2e-05,2.82208]
[1778000672827,46.09,81354.33,0.0,0.97822,2e-05,2.82208]
[1778000672862,46.09,81354.33,0.0,0.97822,2e-05,2.82208]
[1778000672981,46.09,81354.33,0.0,0.97822,2e-05,2.82208]
[1778000673077,46.09,81354.33,0.0,0.97822,2e-05,2.82208]
[1778000673178,46.09,81351.13,0.0,0.97815,2e-05,2.82965]
[1778000680194,46.09,81351.19,0.0,0.97813,2e-05,2.83132]
[1778000680260,46.09,81351.19,0.0,0.97813,2e-05,2.83132]
[1778000680293,46.1,81347.49,0.0,0.97805,2e-05,2.84037]
[1778000680325,46.1,81347.49,0.0,0.97805,2e-05,2.84037]
[1778000685939,46.11,81348.78,0.0,0.97806,2e-05,2.83953]
[1778000686495,46.11,81348.78,0.0,0.97806,2e-05,2.83953]
[1778000686576,46.11,81348.78,0.0,0.97806,2e-05,2.83953]
[1778000686581,46.11,81348.78,0.0,0.97806,2e-05,2.83953]
[1778000686692,46.11,81348.78,0.0,0.97806,2e-05,2.83953]
[1778000686828,46.11,81348.78,0.0,0.97806,2e-05,2.83953]
[1778000686946,46.11,81348.11,0.0,0.97804,2e-05,2.84139]
[1778000691981,46.11,81348.84,0.0,0.97804,2e-05,2.84147]
[1778000693488,46.12,81346.29,0.0,0.97798,2e-05,2.84757]
[1778000693549,46.12,81346.29,0.0,0.97798,2e-05,2.84757]
[1778000693576,46.12,81346.29,0.0,0.97798,2e-05,2.84757]
[1778000693995,46.12,81346.05,0.0,0.97797,2e-05,2.84845]
[1778000699030,46.12,81347.01,0.0,0.97798,2e-05,2.84795]
[1778000700468,46.12,81346.25,0.0,0.97796,2e-05,2.85]
[1778000700575,46.12,81346.25,0.0,0.97796,2e-05,2.85]
[1778000700580,46.12,81346.25,0.0,0.97796,2e-05,2.85]
[1778000700830,46.12,81346.25,0.0,0.97796,2e-05,2.85]
[1778000701043,46.13,81345.98,0.0,0.97795,2e-05,2.85095]
[1778000705224,46.13,81347.63,0.0,0.97798,2e-05,2.84822]
[1778000705325,46.13,81347.63,0.0,0.97798,2e-05,2.84822]
[1778000705322,46.13,81353.98,0.0,0.97811,2e-05,2.83424]
[1778000705576,46.13,81353.98,0.0,0.97811,2e-05,2.83424]
[1778000706078,46.13,81353.56,0.0,0.9781,2e-05,2.83555]
[1778000707086,46.13,81348.6,0.0,0.97799,2e-05,2.84708]
[1778000708093,46.14,81345.07,0.0,0.97791,2e-05,2.8554]
[1778000709533,46.14,81343.5,0.0,0.97787,2e-05,2.85928]
[1778000709545,46.14,81343.5,0.0,0.97787,2e-05,2.85928]
[1778000709576,46.14,81343.5,0.0,0.97787,2e-05,2.85928]
[1778000710106,46.14,81340.4,0.0,0.97781,2e-05,2.86662]
[1778000716149,46.15,81339.72,0.0,0.97778,2e-05,2.86992]
[1778000717155,46.15,81336.19,0.0,0.9777,2e-05,2.87822]
[1778000718163,46.15,81331.25,0.0,0.97759,2e-05,2.88975]
[1778000719902,46.15,81333.22,0.0,0.97763,2e-05,2.8855]
[1778000719936,46.15,81333.22,0.0,0.97763,2e-05,2.8855]
[1778000720075,46.15,81333.22,0.0,0.97763,2e-05,2.8855]
[1778000720149,46.15,81333.22,0.0,0.97763,2e-05,2.88576]
[1778000725212,46.15,81332.45,0.0,0.9776,2e-05,2.88876]
[1778000727152,46.16,81332.73,0.0,0.9776,2e-05,2.88836]
[1778000727264,46.16,81332.73,0.0,0.9776,2e-05,2.88836]
[1778000727324,46.16,81332.73,0.0,0.9776,2e-05,2.88836]
[1778000727225,46.16,81332.92,0.0,0.97761,2e-05,2.88817]
[1778000728233,46.16,81332.89,0.0,0.9776,2e-05,2.88848]
[1778000731254,46.16,81336.29,0.0,0.97769,2e-05,2.87838]
[1778000733272,46.16,81336.76,0.0,0.9777,2e-05,2.87756]
[1778000733324,46.16,81336.76,0.0,0.9777,2e-05,2.87756]
[1778000733373,46.16,81339.04,0.0,0.97775,2e-05,2.87263]
[1778000733575,46.16,81339.04,0.0,0.97775,2e-05,2.87263]
[1778000733596,46.16,81339.04,0.0,0.97775,2e-05,2.87263]
[1778000733828,46.16,81339.04,0.0,0.97775,2e-05,2.87263]
[1778000734021,46.16,81339.04,0.0,0.97775,2e-05,2.87263]
[1778000734114,46.16,81339.04,0.0,0.97775,2e-05,2.87263]
[1778000734329,46.16,81339.04,0.0,0.97775,2e-05,2.87263]
[1778000734275,46.16,81346.38,0.0,0.9779,2e-05,2.85626]
[1778000734576,46.16,81346.38,0.0,0.9779,2e-05,2.85626]
[1778000734667,46.16,81346.38,0.0,0.9779,2e-05,2.85626]
[1778000734825,46.16,81346.38,0.0,0.9779,2e-05,2.85626]
[1778000735075,46.16,81346.38,0.0,0.9779,2e-05,2.85626]
[1778000735189,46.16,81346.38,0.0,0.9779,2e-05,2.85626]
[1778000735325,46.16,81346.38,0.0,0.9779,2e-05,2.85626]
[1778000735282,46.16,81346.95,0.0,0.97791,2e-05,2.85526]
[1778000735576,46.16,81346.95,0.0,0.97791,2e-05,2.85526]
[1778000735689,46.16,81346.95,0.0,0.97791,2e-05,2.85526]
[1778000735832,46.16,81346.95,0.0,0.97791,2e-05,2.85526]
[1778000736074,46.16,81346.95,0.0,0.97791,2e-05,2.85526]
[1778000736188,46.16,81346.95,0.0,0.97791,2e-05,2.85526]
[1778000736311,46.16,81346.95,0.0,0.97791,2e-05,2.85526]
[1778000736324,46.16,81346.95,0.0,0.97791,2e-05,2.85526]
[1778000736289,46.17,81345.99,0.0,0.97788,2e-05,2.85773]
[1778000736471,46.17,81345.99,0.0,0.97788,2e-05,2.85773]
[1778000736575,46.17,81345.99,0.0,0.97788,2e-05,2.85773]
[1778000736581,46.17,81345.99,0.0,0.97788,2e-05,2.85773]
[1778000736829,46.17,81345.99,0.0,0.97788,2e-05,2.85773]
[1778000737296,46.17,81346.21,0.0,0.97789,2e-05,2.85752]
[1778000738303,46.17,81344.56,0.0,0.97785,2e-05,2.86154]
[1778000738471,46.17,81344.56,0.0,0.97785,2e-05,2.86154]
[1778000738574,46.17,81344.56,0.0,0.97785,2e-05,2.86154]
[1778000738829,46.17,81344.56,0.0,0.97785,2e-05,2.86154]
[1778000738941,46.17,81344.56,0.0,0.97785,2e-05,2.86154]
[1778000739074,46.17,81344.56,0.0,0.97785,2e-05,2.86154]
[1778000739100,46.17,81344.56,0.0,0.97785,2e-05,2.86154]
[1778000739213,46.17,81344.56,0.0,0.97785,2e-05,2.86154]
[1778000739324,46.17,81344.56,0.0,0.97785,2e-05,2.86154]
[1778000739310,46.17,81343.43,0.0,0.97782,2e-05,2.86438]
[1778000739574,46.17,81343.43,0.0,0.97782,2e-05,2.86438]
[1778000739652,46.17,81343.43,0.0,0.97782,2e-05,2.86438]
[1778000739827,46.17,81343.43,0.0,0.97782,2e-05,2.86438]
[1778000740074,46.17,81343.43,0.0,0.97782,2e-05,2.86438]
[1778000740317,46.17,81343.44,0.0,0.97782,2e-05,2.86464]
[1778000741323,46.17,81345.33,0.0,0.97786,2e-05,2.86064]
[1778000746359,46.18,81345.52,0.0,0.97785,2e-05,2.86165]
[1778000751396,46.18,81346.31,0.0,0.97785,2e-05,2.8613]
[1778000756431,46.19,81346.67,0.0,0.97785,2e-05,2.86193]
[1778000761466,46.2,81346.64,0.0,0.97783,2e-05,2.86344]
[1778000764487,46.2,81345.54,0.0,0.9778,2e-05,2.86679]
[1778000765493,46.2,81335.94,0.0,0.97759,2e-05,2.88889]
[1778000766501,46.2,81333.72,0.0,0.97755,2e-05,2.8942]
[1778000768856,46.2,81334.29,0.0,0.97756,2e-05,2.89313]
[1778000769076,46.2,81334.29,0.0,0.97756,2e-05,2.89313]
[1778000769324,46.2,81334.29,0.0,0.97756,2e-05,2.89313]
[1778000769524,46.2,81334.43,0.0,0.97755,2e-05,2.89329]
[1778000774559,46.21,81337.04,0.0,0.9776,2e-05,2.8885]
[1778000779593,46.21,81337.21,0.0,0.97759,2e-05,2.88931]
[1778000780601,46.21,81335.7,0.0,0.97756,2e-05,2.89299]
[1778000785636,46.22,81335.57,0.0,0.97754,2e-05,2.89442]
[1778000790671,46.22,81335.84,0.0,0.97754,2e-05,2.89491]
[1778000795705,46.23,81334.7,0.0,0.97753,2e-05,2.89576]
[1778000798727,46.23,81330.11,0.0,0.97742,2e-05,2.90669]
[1778000799736,46.23,81327.59,0.0,0.97737,2e-05,2.91287]
[1778000802757,46.23,81322.32,0.0,0.97725,2e-05,2.92552]
[1778000803764,46.23,81321.17,0.0,0.97722,2e-05,2.92833]
[1778000804772,46.24,81320.0,0.0,0.97719,2e-05,2.93118]
[1778000805778,46.24,81318.88,0.0,0.97717,2e-05,2.93391]
[1778000806786,46.24,81317.3,0.0,0.97713,2e-05,2.9377]
[1778000808021,46.24,81317.3,0.0,0.97713,2e-05,2.9377]
[1778000808086,46.24,81317.3,0.0,0.97713,2e-05,2.9377]
[1778000808125,46.24,81317.3,0.0,0.97713,2e-05,2.9377]
[1778000808179,46.24,81316.47,0.0,0.97711,2e-05,2.93975]
[1778000808800,46.24,81304.32,0.0,0.97685,2e-05,2.96804]
[1778000809806,46.24,81302.56,0.0,0.97681,2e-05,2.97222]
[1778000814842,46.24,81303.29,0.0,0.97682,2e-05,2.97095]
[1778000816325,46.24,81303.29,0.0,0.97682,2e-05,2.97095]
[1778000816441,46.24,81303.29,0.0,0.97682,2e-05,2.97095]
[1778000819446,46.24,81302.11,0.0,0.97679,2e-05,2.97398]
[1778000819877,46.24,81301.1,0.0,0.97677,2e-05,2.97651]
[1778000821891,46.24,81302.18,0.0,0.97679,2e-05,2.97418]
[1778000823905,46.24,81310.92,0.0,0.97698,2e-05,2.95407]
[1778000824912,46.24,81314.34,0.0,0.97705,2e-05,2.94628]
[1778000825919,46.24,81310.82,0.0,0.97697,2e-05,2.95457]
[1778000826926,46.24,81307.73,0.0,0.97691,2e-05,2.96187]
[1778000831961,46.25,81308.45,0.0,0.97692,2e-05,2.96078]
[1778000834983,46.25,81306.77,0.0,0.97688,2e-05,2.96504]
[1778000835990,46.25,81303.6,0.0,0.97681,2e-05,2.97253]
[1778000839011,46.25,81302.68,0.0,0.97678,2e-05,2.97497]
[1778000841025,46.25,81294.87,0.0,0.97661,2e-05,2.99339]
[1778000842032,46.25,81290.44,0.0,0.97651,2e-05,3.00383]
[1778000843039,46.25,81291.66,0.0,0.97654,2e-05,3.00101]
[1778000848074,46.25,81291.32,0.0,0.97653,2e-05,3.00207]
[1778000850088,46.25,81294.08,0.0,0.97659,2e-05,2.99571]
[1778000851094,46.25,81295.18,0.0,0.97663,2e-05,2.99006]
[1778000856130,46.25,81295.78,0.0,0.97664,2e-05,2.98903]
[1778000858145,46.25,81298.21,0.0,0.9767,2e-05,2.98351]
[1778000860159,46.26,81297.01,0.0,0.97667,2e-05,2.98648]
[1778000863180,46.26,81294.02,0.0,0.9766,2e-05,2.99371]
[1778000864187,46.26,81286.88,0.0,0.97644,2e-05,3.01052]
[1778000865195,46.26,81284.95,0.0,0.9764,2e-05,3.0151]
[1778000866201,46.26,81275.77,0.0,0.97619,2e-05,3.03678]
[1778000867208,46.26,81273.16,0.0,0.97613,2e-05,3.04295]
[1778000870229,46.26,81271.88,0.0,0.97611,2e-05,3.04594]
[1778000875264,46.26,81272.18,0.0,0.97611,2e-05,3.04514]
[1778000879795,46.26,81272.34,0.0,0.97612,2e-05,3.04471]
[1778000879833,46.26,81272.34,0.0,0.97612,2e-05,3.04471]
[1778000880079,46.26,81272.34,0.0,0.97612,2e-05,3.04471]
[1778000880299,46.26,81261.72,0.0,0.97588,2e-05,3.06994]
[1778000881306,46.26,81264.16,0.0,0.97593,2e-05,3.06407]
[1778000882129,46.26,81264.16,0.0,0.97593,2e-05,3.06407]
[1778000882313,46.26,81272.41,0.0,0.97612,2e-05,3.04443]
[1778000883320,46.26,81278.97,0.0,0.97627,2e-05,3.0289]
[1778000887348,46.26,81277.89,0.0,0.97624,2e-05,3.03151]
[1778000889361,46.26,81268.93,0.0,0.97604,2e-05,3.05275]
[1778000890368,46.26,81266.84,0.0,0.976,2e-05,3.05769]
[1778000895404,46.26,81267.77,0.0,0.97602,2e-05,3.05532]
[1778000900439,46.25,81266.72,0.0,0.97599,2e-05,3.05769]
[1778000901580,46.25,81266.34,0.0,0.97599,2e-05,3.05856]
[1778000902444,46.25,81266.34,0.0,0.97599,2e-05,3.05856]
[1778000902453,46.25,81259.15,0.0,0.97582,2e-05,3.07566]
[1778000907301,46.25,81258.2,0.0,0.9758,2e-05,3.07769]
[1778000907487,46.25,81255.47,0.0,0.97574,2e-05,3.08415]
[1778000908495,46.25,81247.68,0.0,0.97557,2e-05,3.10276]
[1778000909521,46.25,81229.35,0.0,0.97514,2e-05,3.14694]
[1778000910510,46.25,81210.2,0.0,0.9747,2e-05,3.19352]
[1778000910866,46.25,81210.2,0.0,0.9747,2e-05,3.19352]
[1778000911037,46.25,81210.2,0.0,0.9747,2e-05,3.19352]
[1778000911518,46.25,81214.25,0.0,0.97482,2e-05,3.18007]
[1778000912908,46.25,81214.03,0.0,0.97482,2e-05,3.18036]
[1778000913531,46.25,81210.08,0.0,0.97473,2e-05,3.1898]
[1778000915088,46.25,81208.77,0.0,0.9747,2e-05,3.19275]
[1778000915213,46.25,81208.77,0.0,0.9747,2e-05,3.19275]
[1778000915325,46.25,81208.77,0.0,0.9747,2e-05,3.19275]
[1778000919118,46.24,81209.78,0.0,0.97473,2e-05,3.18919]
[1778000919331,46.24,81209.78,0.0,0.97473,2e-05,3.18919]
[1778000919573,46.24,81205.3,0.0,0.97463,2e-05,3.19993]
[1778000920582,46.24,81209.1,0.0,0.97472,2e-05,3.19031]
[1778000925615,46.24,81208.87,0.0,0.97473,2e-05,3.18957]
[1778000930166,46.23,81207.98,0.0,0.97471,2e-05,3.19097]
[1778000930196,46.23,81207.98,0.0,0.97471,2e-05,3.19097]
[1778000930317,46.23,81207.98,0.0,0.97471,2e-05,3.19097]
[1778000930338,46.23,81207.98,0.0,0.97471,2e-05,3.19097]
[1778000930544,46.23,81207.98,0.0,0.97471,2e-05,3.19097]
[1778000930578,46.23,81207.98,0.0,0.97471,2e-05,3.19097]
[1778000930385,46.23,81208.04,0.0,0.97472,2e-05,3.19031]
[1778000930607,46.23,81208.04,0.0,0.97472,2e-05,3.19031]
[1778000930832,46.23,81208.04,0.0,0.97472,2e-05,3.19031]
[1778000935850,46.23,81206.87,0.0,0.9747,2e-05,3.19216]
[1778000936012,46.23,81206.87,0.0,0.9747,2e-05,3.19216]
[1778000936096,46.23,81206.87,0.0,0.9747,2e-05,3.19216]
[1778000936506,46.23,81206.87,0.0,0.9747,2e-05,3.19216]
[1778000936581,46.23,81206.87,0.0,0.9747,2e-05,3.19216]
[1778000936582,46.23,81207.54,0.0,0.97472,2e-05,3.19]
[1778000936607,46.23,81207.54,0.0,0.97472,2e-05,3.19]
[1778000936721,46.23,81207.54,0.0,0.97472,2e-05,3.19]
[1778000936828,46.23,81207.54,0.0,0.97472,2e-05,3.19]
[1778000941214,46.22,81206.17,0.0,0.9747,2e-05,3.19262]
[1778000941301,46.22,81193.26,0.0,0.9744,2e-05,3.22396]
[1778000941728,46.22,81203.16,0.0,0.97463,2e-05,3.19952]
[1778000942735,46.22,81203.72,0.0,0.97465,2e-05,3.19784]
[1778000943742,46.22,81207.25,0.0,0.97473,2e-05,3.18889]
[1778000945438,46.22,81207.25,0.0,0.97473,2e-05,3.18889]
[1778000947222,46.22,81207.79,0.0,0.97475,2e-05,3.18706]
[1778000947337,46.22,81207.79,0.0,0.97475,2e-05,3.18706]
[1778000947391,46.22,81207.79,0.0,0.97475,2e-05,3.18706]
[1778000947542,46.22,81207.79,0.0,0.97475,2e-05,3.18706]
[1778000947595,46.22,81207.79,0.0,0.97475,2e-05,3.18706]
[1778000947593,46.22,81207.46,0.0,0.97475,2e-05,3.18738]
[1778000947770,46.22,81210.77,0.0,0.97483,2e-05,3.17926]
[1778000948777,46.21,81218.32,0.0,0.97501,2e-05,3.16057]
[1778000950791,46.21,81221.22,0.0,0.97508,2e-05,3.15308]
[1778000951801,46.21,81225.17,0.0,0.97517,2e-05,3.14328]
[1778000952805,46.21,81216.33,0.0,0.97497,2e-05,3.16463]
[1778000954045,46.21,81216.33,0.0,0.97497,2e-05,3.16463]
[1778000954079,46.21,81216.33,0.0,0.97497,2e-05,3.16463]
[1778000954098,46.21,81216.33,0.0,0.97497,2e-05,3.16463]
[1778000954302,46.21,81216.33,0.0,0.97497,2e-05,3.16463]
[1778000954339,46.21,81216.33,0.0,0.97497,2e-05,3.16463]
[1778000954472,46.21,81216.33,0.0,0.97497,2e-05,3.16463]
[1778000954581,46.21,81216.33,0.0,0.97497,2e-05,3.16463]
[1778000954565,46.21,81218.27,0.0,0.97502,2e-05,3.15952]
[1778000954818,46.21,81213.41,0.0,0.9749,2e-05,3.17139]
[1778000957840,46.21,81192.98,0.0,0.97442,2e-05,3.22102]
[1778000960213,46.2,81194.74,0.0,0.97447,2e-05,3.21581]
[1778000961869,46.2,81204.67,0.0,0.97471,2e-05,3.19105]
[1778000962876,46.2,81212.13,0.0,0.97489,2e-05,3.17246]
[1778000963883,46.2,81214.97,0.0,0.97496,2e-05,3.16527]
[1778000964890,46.2,81218.21,0.0,0.97504,2e-05,3.15714]
[1778000966907,46.2,81227.32,0.0,0.97525,2e-05,3.13459]
[1778000969829,46.2,81224.65,0.0,0.97519,2e-05,3.14072]
[1778000969940,46.2,81224.65,0.0,0.97519,2e-05,3.14072]
[1778000970077,46.2,81224.65,0.0,0.97519,2e-05,3.14072]
[1778000970178,46.2,81222.33,0.0,0.97514,2e-05,3.14604]
[1778000971299,46.2,81222.33,0.0,0.97514,2e-05,3.14604]
[1778000971312,46.2,81222.33,0.0,0.97514,2e-05,3.14604]
[1778000971327,46.2,81222.33,0.0,0.97514,2e-05,3.14604]
[1778000977901,46.19,81225.26,0.0,0.97525,2e-05,3.13451]
[1778000977956,46.19,81225.26,0.0,0.97525,2e-05,3.13451]
[1778000978085,46.19,81225.26,0.0,0.97525,2e-05,3.13451]
[1778000978158,46.19,81225.26,0.0,0.97525,2e-05,3.13451]
[1778000978200,46.19,81225.26,0.0,0.97525,2e-05,3.13451]
[1778000978329,46.19,81225.26,0.0,0.97525,2e-05,3.13451]
[1778000978391,46.19,81226.05,0.0,0.97527,2e-05,3.13243]
[1778000984032,46.19,81224.45,0.0,0.97524,2e-05,3.13535]
[1778000985414,46.19,81224.45,0.0,0.97524,2e-05,3.13535]
[1778000985455,46.19,81224.45,0.0,0.97524,2e-05,3.13535]
[1778000985541,46.19,81224.45,0.0,0.97524,2e-05,3.13535]
[1778000985577,46.19,81224.45,0.0,0.97524,2e-05,3.13535]
[1778000985641,46.19,81224.4,0.0,0.97524,2e-05,3.13531]
[1778000985729,46.19,81224.4,0.0,0.97524,2e-05,3.13531]
[1778000985815,46.19,81224.4,0.0,0.97524,2e-05,3.13531]
[1778000985828,46.19,81224.4,0.0,0.97524,2e-05,3.13531]
[1778000991081,46.18,81226.93,0.0,0.97531,2e-05,3.1282]
[1778000992088,46.18,81232.47,0.0,0.97544,2e-05,3.11464]
[1778000993381,46.18,81232.47,0.0,0.97544,2e-05,3.11464]
[1778000993485,46.18,81232.47,0.0,0.97544,2e-05,3.11464]
[1778000993583,46.18,81232.47,0.0,0.97544,2e-05,3.11464]
[1778000993602,46.18,81232.47,0.0,0.97544,2e-05,3.11464]
[1778000993566,46.18,81232.52,0.0,0.97544,2e-05,3.11439]
[1778000993727,46.18,81232.52,0.0,0.97544,2e-05,3.11439]
[1778000993828,46.18,81232.52,0.0,0.97544,2e-05,3.11439]
[1778000993845,46.18,81232.52,0.0,0.97544,2e-05,3.11439]
[1778000994078,46.18,81232.52,0.0,0.97544,2e-05,3.11439]
[1778000994102,46.18,81233.1,0.0,0.97545,2e-05,3.11286]
[1778000997330,46.18,81234.25,0.0,0.97548,2e-05,3.10982]
[1778000997575,46.18,81234.25,0.0,0.97548,2e-05,3.10982]
[1778000997631,46.18,81234.25,0.0,0.97548,2e-05,3.10982]
[1778000998130,46.18,81232.93,0.0,0.97545,2e-05,3.11275]
[1778001001324,46.18,81229.96,0.0,0.97539,2e-05,3.11966]
[1778001001576,46.18,81229.96,0.0,0.97539,2e-05,3.11966]
[1778001001617,46.18,81229.96,0.0,0.97539,2e-05,3.11966]
[1778001001711,46.18,81227.73,0.0,0.97534,2e-05,3.12492]
[1778001001838,46.18,81227.73,0.0,0.97534,2e-05,3.12492]
[1778001001964,46.18,81227.73,0.0,0.97534,2e-05,3.12492]
[1778001002067,46.18,81227.73,0.0,0.97534,2e-05,3.12492]
[1778001002078,46.18,81227.73,0.0,0.97534,2e-05,3.12492]
[1778001002159,46.18,81228.76,0.0,0.97536,2e-05,3.12227]
[1778001002785,46.18,81228.76,0.0,0.97536,2e-05,3.12227]
[1778001002825,46.18,81228.76,0.0,0.97536,2e-05,3.12227]
[1778001002834,46.18,81228.76,0.0,0.97536,2e-05,3.12227]
[1778001003080,46.18,81228.76,0.0,0.97536,2e-05,3.12227]
[1778001006902,46.17,81226.22,0.0,0.97531,2e-05,3.12782]
[1778001006926,46.17,81226.22,0.0,0.97531,2e-05,3.12782]
[1778001007027,46.17,81226.22,0.0,0.97531,2e-05,3.12782]
[1778001007076,46.17,81226.22,0.0,0.97531,2e-05,3.12782]
[1778001007193,46.17,81225.96,0.0,0.97531,2e-05,3.12829]
[1778001010995,46.17,81226.61,0.0,0.97533,2e-05,3.12623]
[1778001011076,46.17,81226.61,0.0,0.97533,2e-05,3.12623]
[1778001011103,46.17,81226.61,0.0,0.97533,2e-05,3.12623]
[1778001011332,46.17,81226.61,0.0,0.97533,2e-05,3.12623]
[1778001014106,46.17,81225.66,0.0,0.97531,2e-05,3.12807]
[1778001014136,46.17,81225.66,0.0,0.97531,2e-05,3.12807]
[1778001014218,46.17,81225.66,0.0,0.97531,2e-05,3.12807]
[1778001014331,46.17,81225.66,0.0,0.97531,2e-05,3.12807]
[1778001014462,46.17,81223.89,0.0,0.97527,2e-05,3.1322]
[1778001015677,46.17,81223.89,0.0,0.97527,2e-05,3.1322]
[1778001015780,46.17,81221.97,0.0,0.97523,2e-05,3.1367]
[1778001015826,46.17,81221.97,0.0,0.97523,2e-05,3.1367]
[1778001022311,46.16,81219.37,0.0,0.97518,2e-05,3.14176]
[1778001027618,46.16,81221.67,0.0,0.97524,2e-05,3.13549]
[1778001027735,46.16,81221.67,0.0,0.97524,2e-05,3.13549]
[1778001027760,46.16,81225.0,0.0,0.97532,2e-05,3.12724]
[1778001027827,46.16,81225.0,0.0,0.97532,2e-05,3.12724]
[1778001027876,46.16,81225.0,0.0,0.97532,2e-05,3.12724]
[1778001028081,46.16,81225.0,0.0,0.97532,2e-05,3.12724]
[1778001028332,46.16,81225.0,0.0,0.97532,2e-05,3.12724]
[1778001028420,46.16,81225.0,0.0,0.97532,2e-05,3.12724]
[1778001028513,46.16,81227.47,0.0,0.97537,2e-05,3.12111]
[1778001028808,46.16,81227.47,0.0,0.97537,2e-05,3.12111]
[1778001028834,46.16,81227.47,0.0,0.97537,2e-05,3.12111]
[1778001028895,46.16,81227.47,0.0,0.97537,2e-05,3.12111]
[1778001028955,46.16,81227.47,0.0,0.97537,2e-05,3.12111]
[1778001029360,46.16,81231.57,0.0,0.97547,2e-05,3.11106]
[1778001030367,46.16,81234.44,0.0,0.97554,2e-05,3.10401]
[1778001031332,46.16,81234.44,0.0,0.97554,2e-05,3.10401]
[1778001031588,46.16,81234.44,0.0,0.97554,2e-05,3.10401]
[1778001031692,46.16,81234.44,0.0,0.97554,2e-05,3.10401]
[1778001031685,46.16,81236.25,0.0,0.9756,2e-05,3.09633]
[1778001031809,46.16,81236.25,0.0,0.9756,2e-05,3.09633]
[1778001031828,46.16,81236.25,0.0,0.9756,2e-05,3.09633]
[1778001031918,46.16,81236.25,0.0,0.9756,2e-05,3.09633]
[1778001032082,46.16,81236.25,0.0,0.9756,2e-05,3.09633]
[1778001032357,46.16,81236.25,0.0,0.9756,2e-05,3.09633]
[1778001032713,46.16,81236.25,0.0,0.9756,2e-05,3.09633]
[1778001032721,46.16,81238.99,0.0,0.97567,2e-05,3.08965]
[1778001033390,46.16,81244.85,0.0,0.9758,2e-05,3.07551]
[1778001035332,46.16,81245.78,0.0,0.97582,2e-05,3.07322]
[1778001035583,46.16,81245.78,0.0,0.97582,2e-05,3.07322]
[1778001035698,46.16,81245.78,0.0,0.97582,2e-05,3.07322]
[1778001035676,46.16,81249.24,0.0,0.9759,2e-05,3.0649]
[1778001035806,46.16,81249.24,0.0,0.9759,2e-05,3.0649]
[1778001035828,46.16,81249.24,0.0,0.9759,2e-05,3.0649]
[1778001035908,46.16,81249.24,0.0,0.9759,2e-05,3.0649]
[1778001036080,46.16,81249.24,0.0,0.9759,2e-05,3.0649]
[1778001036332,46.16,81249.24,0.0,0.9759,2e-05,3.0649]
[1778001036376,46.16,81249.24,0.0,0.9759,2e-05,3.0649]
[1778001036454,46.16,81249.24,0.0,0.9759,2e-05,3.0649]
[1778001036578,46.16,81249.24,0.0,0.9759,2e-05,3.0649]
[1778001036658,46.16,81249.43,0.0,0.97591,2e-05,3.0644]
[1778001039329,46.16,81249.56,0.0,0.97591,2e-05,3.06402]
[1778001039581,46.16,81249.56,0.0,0.97591,2e-05,3.06402]
[1778001039670,46.16,81249.56,0.0,0.97591,2e-05,3.06402]
[1778001039672,46.16,81250.82,0.0,0.97594,2e-05,3.06097]
[1778001042090,46.16,81253.3,0.0,0.976,2e-05,3.05499]
[1778001042112,46.16,81253.3,0.0,0.976,2e-05,3.05499]
[1778001042328,46.16,81253.3,0.0,0.976,2e-05,3.05499]
[1778001043328,46.16,81254.39,0.0,0.97602,2e-05,3.05238]
[1778001043583,46.16,81254.39,0.0,0.97602,2e-05,3.05238]
[1778001043600,46.16,81254.39,0.0,0.97602,2e-05,3.05238]
[1778001043684,46.16,81254.07,0.0,0.97601,2e-05,3.05312]
[1778001046480,46.16,81266.03,0.0,0.97628,2e-05,3.02469]
[1778001047339,46.16,81266.03,0.0,0.97628,2e-05,3.02469]
[1778001047579,46.16,81266.03,0.0,0.97628,2e-05,3.02469]
[1778001047639,46.16,81266.03,0.0,0.97628,2e-05,3.02469]
[1778001047740,46.16,81265.21,0.0,0.97627,2e-05,3.02666]
[1778001047828,46.16,81265.21,0.0,0.97627,2e-05,3.02666]
[1778001047867,46.16,81265.21,0.0,0.97627,2e-05,3.02666]
[1778001047979,46.16,81265.21,0.0,0.97627,2e-05,3.02666]
[1778001048080,46.16,81265.21,0.0,0.97627,2e-05,3.02666]
[1778001048088,46.16,81265.21,0.0,0.97627,2e-05,3.02666]
[1778001048421,46.16,81265.21,0.0,0.97627,2e-05,3.02666]
[1778001048522,46.16,81265.21,0.0,0.97627,2e-05,3.02666]
[1778001048577,46.16,81265.21,0.0,0.97627,2e-05,3.02666]
[1778001048620,46.16,81264.67,0.0,0.97625,2e-05,3.02796]
[1778001051328,46.16,81266.15,0.0,0.97629,2e-05,3.02451]
[1778001051442,46.16,81266.15,0.0,0.97629,2e-05,3.02451]
[1778001051517,46.16,81267.4,0.0,0.97631,2e-05,3.02158]
[1778001054531,46.16,81267.83,0.0,0.97632,2e-05,3.02064]
[1778001054577,46.16,81267.83,0.0,0.97632,2e-05,3.02064]
[1778001054600,46.16,81267.83,0.0,0.97632,2e-05,3.02064]
[1778001054719,46.16,81267.83,0.0,0.97632,2e-05,3.02064]
[1778001054831,46.16,81268.31,0.0,0.97633,2e-05,3.01954]
[1778001054940,46.16,81268.31,0.0,0.97633,2e-05,3.01954]
[1778001055078,46.16,81268.31,0.0,0.97633,2e-05,3.01954]
[1778001055330,46.16,81268.31,0.0,0.97633,2e-05,3.01954]
[1778001055450,46.16,81268.31,0.0,0.97633,2e-05,3.01954]
[1778001055564,46.16,81268.31,0.0,0.97633,2e-05,3.01954]
[1778001055578,46.16,81268.31,0.0,0.97633,2e-05,3.01954]
[1778001055686,46.16,81268.31,0.0,0.97633,2e-05,3.01954]
[1778001055784,46.16,81268.21,0.0,0.97633,2e-05,3.01982]
[1778001055830,46.16,81268.21,0.0,0.97633,2e-05,3.01982]
[1778001055911,46.16,81268.21,0.0,0.97633,2e-05,3.01982]
[1778001056076,46.16,81268.21,0.0,0.97633,2e-05,3.01982]
[1778001056327,46.16,81268.21,0.0,0.97633,2e-05,3.01982]
[1778001056424,46.16,81268.21,0.0,0.97633,2e-05,3.01982]
[1778001056551,46.16,81267.78,0.0,0.97632,2e-05,3.02087]
[1778001059334,46.16,81267.68,0.0,0.97632,2e-05,3.02118]
[1778001059577,46.16,81267.68,0.0,0.97632,2e-05,3.02118]
[1778001059698,46.16,81267.68,0.0,0.97632,2e-05,3.02118]
[1778001059799,46.16,81267.72,0.0,0.97632,2e-05,3.02112]
[1778001063327,46.16,81266.73,0.0,0.9763,2e-05,3.02357]
[1778001063580,46.16,81266.73,0.0,0.9763,2e-05,3.02357]
[1778001063608,46.16,81266.73,0.0,0.9763,2e-05,3.02357]
[1778001063718,46.16,81266.73,0.0,0.9763,2e-05,3.02357]
[1778001063707,46.16,81266.96,0.0,0.9763,2e-05,3.02306]
[1778001063827,46.16,81266.96,0.0,0.9763,2e-05,3.02306]
[1778001064033,46.16,81266.96,0.0,0.9763,2e-05,3.02306]
[1778001064077,46.16,81266.96,0.0,0.9763,2e-05,3.02306]
[1778001064327,46.16,81266.96,0.0,0.9763,2e-05,3.02306]
[1778001064428,46.16,81266.96,0.0,0.9763,2e-05,3.02306]
[1778001064749,46.16,81266.96,0.0,0.9763,2e-05,3.02306]
[1778001064788,46.16,81266.96,0.0,0.9763,2e-05,3.02306]
[1778001064775,46.16,81265.86,0.0,0.97627,2e-05,3.0257]
[1778001064829,46.16,81265.86,0.0,0.97627,2e-05,3.0257]
[1778001067333,46.16,81266.54,0.0,0.97629,2e-05,3.02415]
[1778001067579,46.16,81266.54,0.0,0.97629,2e-05,3.02415]
[1778001067751,46.16,81266.54,0.0,0.97629,2e-05,3.02415]
[1778001067629,46.16,81271.98,0.0,0.97641,2e-05,3.01135]
[1778001068095,46.16,81271.98,0.0,0.97641,2e-05,3.01135]
[1778001068329,46.16,81271.98,0.0,0.97641,2e-05,3.01135]
[1778001068445,46.16,81271.98,0.0,0.97641,2e-05,3.01135]
[1778001068560,46.16,81271.98,0.0,0.97641,2e-05,3.01135]
[1778001068597,46.16,81271.98,0.0,0.97641,2e-05,3.01135]
[1778001068715,46.16,81271.98,0.0,0.97641,2e-05,3.01135]
[1778001068787,46.16,81273.51,0.0,0.97644,2e-05,3.0078]
[1778001068819,46.16,81273.51,0.0,0.97644,2e-05,3.0078]
[1778001068937,46.16,81273.51,0.0,0.97644,2e-05,3.0078]
[1778001069045,46.16,81273.51,0.0,0.97644,2e-05,3.0078]
[1778001069078,46.16,81273.51,0.0,0.97644,2e-05,3.0078]
[1778001069148,46.16,81273.51,0.0,0.97644,2e-05,3.0078]
[1778001069337,46.16,81273.51,0.0,0.97644,2e-05,3.0078]
[1778001069583,46.16,81273.51,0.0,0.97644,2e-05,3.0078]
[1778001069643,46.16,81273.85,0.0,0.97645,2e-05,3.00706]
[1778001074677,46.16,81273.11,0.0,0.97643,2e-05,3.00911]
[1778001075685,46.16,81276.64,0.0,0.97651,2e-05,3.00087]
[1778001076637,46.16,81276.64,0.0,0.97651,2e-05,3.00087]
[1778001076728,46.16,81276.64,0.0,0.97651,2e-05,3.00087]
[1778001076829,46.16,81277.27,0.0,0.97652,2e-05,2.99947]
[1778001079713,46.16,81279.42,0.0,0.97657,2e-05,2.99467]
[1778001082015,46.16,81280.44,0.0,0.97659,2e-05,2.99246]
[1778001083874,46.16,81278.81,0.0,0.97655,2e-05,2.99648]
[1778001083923,46.16,81278.81,0.0,0.97655,2e-05,2.99648]
[1778001084028,46.16,81278.81,0.0,0.97655,2e-05,2.99648]
[1778001084080,46.16,81278.81,0.0,0.97655,2e-05,2.99648]
[1778001084748,46.16,81276.72,0.0,0.9765,2e-05,3.00148]
[1778001088112,46.16,81276.61,0.0,0.9765,2e-05,3.00199]
[1778001088776,46.17,81275.42,0.0,0.97647,2e-05,3.00487]
[1778001090422,46.17,81274.96,0.0,0.97646,2e-05,3.00604]
[1778001090478,46.17,81274.96,0.0,0.97646,2e-05,3.00604]
[1778001090585,46.17,81274.96,0.0,0.97646,2e-05,3.00604]
[1778001090696,46.17,81274.96,0.0,0.97646,2e-05,3.00604]
[1778001090812,46.17,81274.96,0.0,0.97646,2e-05,3.00604]
[1778001090835,46.17,81274.85,0.0,0.97646,2e-05,3.00638]
[1778001096833,46.17,81275.45,0.0,0.97649,2e-05,3.00234]
[1778001096841,46.17,81275.45,0.0,0.97649,2e-05,3.00234]
[1778001096937,46.17,81275.45,0.0,0.97649,2e-05,3.00234]
[1778001097077,46.17,81275.45,0.0,0.97649,2e-05,3.00234]
[1778001099853,46.17,81277.17,0.0,0.97653,2e-05,2.99857]
[1778001103634,46.17,81277.12,0.0,0.97652,2e-05,2.99888]
[1778001103693,46.17,81277.12,0.0,0.97652,2e-05,2.99888]
[1778001103836,46.17,81277.12,0.0,0.97652,2e-05,2.99888]
[1778001103918,46.17,81277.65,0.0,0.97653,2e-05,2.99784]
[1778001103942,46.17,81285.14,0.0,0.9767,2e-05,2.98029]
[1778001104889,46.17,81291.09,0.0,0.97683,2e-05,2.96653]
[1778001110931,46.17,81291.25,0.0,0.97682,2e-05,2.96706]
[1778001114959,46.18,81288.8,0.0,0.97676,2e-05,2.97339]
[1778001115966,46.18,81287.63,0.0,0.97674,2e-05,2.97627]
[1778001117553,46.18,81287.63,0.0,0.97674,2e-05,2.97627]
[1778001117579,46.18,81287.63,0.0,0.97674,2e-05,2.97627]
[1778001117670,46.18,81287.63,0.0,0.97674,2e-05,2.97627]
[1778001118890,46.18,81287.51,0.0,0.97673,2e-05,2.97682]
[1778001118987,46.18,81288.91,0.0,0.97676,2e-05,2.97369]
[1778001119994,46.18,81287.51,0.0,0.97673,2e-05,2.97709]
[1778001125485,46.18,81286.99,0.0,0.97671,2e-05,2.97884]
[1778001125559,46.18,81286.99,0.0,0.97671,2e-05,2.97884]
[1778001125578,46.18,81286.99,0.0,0.97671,2e-05,2.97884]
[1778001125698,46.18,81286.99,0.0,0.97671,2e-05,2.97884]
[1778001125808,46.18,81286.99,0.0,0.97671,2e-05,2.97884]
[1778001125825,46.18,81286.99,0.0,0.97671,2e-05,2.97884]
[1778001125934,46.18,81287.96,0.0,0.97673,2e-05,2.97683]
[1778001126078,46.18,81287.96,0.0,0.97673,2e-05,2.97683]
[1778001126332,46.18,81287.96,0.0,0.97673,2e-05,2.97683]
[1778001126440,46.18,81287.96,0.0,0.97673,2e-05,2.97683]
[1778001126555,46.18,81287.96,0.0,0.97673,2e-05,2.97683]
[1778001126577,46.18,81287.96,0.0,0.97673,2e-05,2.97683]
[1778001128049,46.18,81285.99,0.0,0.97669,2e-05,2.9817]
[1778001133085,46.19,81287.07,0.0,0.9767,2e-05,2.97991]
[1778001135621,46.19,81286.89,0.0,0.9767,2e-05,2.98046]
[1778001135691,46.19,81286.89,0.0,0.9767,2e-05,2.98046]
[1778001135813,46.19,81286.89,0.0,0.9767,2e-05,2.98046]
[1778001135826,46.19,81286.89,0.0,0.9767,2e-05,2.98046]
[1778001135910,46.19,81287.09,0.0,0.9767,2e-05,2.98012]
[1778001136076,46.19,81287.09,0.0,0.9767,2e-05,2.98012]
[1778001136325,46.19,81287.09,0.0,0.9767,2e-05,2.98012]
[1778001136398,46.19,81287.09,0.0,0.9767,2e-05,2.98012]
[1778001136534,46.19,81287.09,0.0,0.9767,2e-05,2.98012]
[1778001136650,46.19,81287.09,0.0,0.9767,2e-05,2.98012]
[1778001136769,46.19,81287.09,0.0,0.9767,2e-05,2.98012]
[1778001136859,46.19,81288.99,0.0,0.97674,2e-05,2.97581]
[1778001137555,46.19,81288.99,0.0,0.97674,2e-05,2.97581]
[1778001137641,46.19,81293.17,0.0,0.97683,2e-05,2.9662]
[1778001138120,46.19,81295.35,0.0,0.97688,2e-05,2.96128]
[1778001139329,46.19,81295.35,0.0,0.97688,2e-05,2.96128]
[1778001139404,46.19,81295.35,0.0,0.97688,2e-05,2.96128]
[1778001139582,46.19,81295.35,0.0,0.97688,2e-05,2.96128]
[1778001139825,46.19,81295.35,0.0,0.97688,2e-05,2.96128]
[1778001143335,46.19,81294.6,0.0,0.97686,2e-05,2.96364]
[1778001143479,46.19,81294.6,0.0,0.97686,2e-05,2.96364]
[1778001143583,46.19,81294.6,0.0,0.97686,2e-05,2.96364]
[1778001143629,46.19,81294.6,0.0,0.97686,2e-05,2.96364]
[1778001143827,46.19,81294.6,0.0,0.97686,2e-05,2.96364]
[1778001144077,46.19,81294.82,0.0,0.97686,2e-05,2.96328]
[1778001144586,46.19,81294.82,0.0,0.97686,2e-05,2.96328]
[1778001144826,46.19,81294.82,0.0,0.97686,2e-05,2.96328]
[1778001144927,46.19,81295.09,0.0,0.97686,2e-05,2.9628]
[1778001145211,46.19,81295.09,0.0,0.97686,2e-05,2.9628]
[1778001145325,46.19,81295.09,0.0,0.97686,2e-05,2.9628]
[1778001145416,46.19,81295.09,0.0,0.97686,2e-05,2.9628]
[1778001145575,46.19,81295.09,0.0,0.97686,2e-05,2.9628]
[1778001145695,46.19,81295.09,0.0,0.97686,2e-05,2.9628]
[1778001145826,46.19,81295.09,0.0,0.97686,2e-05,2.9628]
[1778001145862,46.19,81295.09,0.0,0.97686,2e-05,2.9628]
[1778001145717,46.19,81308.92,0.0,0.97716,2e-05,2.93091]
[1778001146078,46.19,81308.92,0.0,0.97716,2e-05,2.93091]
[1778001146169,46.19,81308.92,0.0,0.97716,2e-05,2.93091]
[1778001146324,46.19,81308.92,0.0,0.97716,2e-05,2.93091]
[1778001146578,46.19,81308.92,0.0,0.97716,2e-05,2.93091]
[1778001146718,46.19,81308.92,0.0,0.97716,2e-05,2.93091]
[1778001146826,46.19,81308.92,0.0,0.97716,2e-05,2.93091]
[1778001146782,46.19,81312.16,0.0,0.97723,2e-05,2.92365]
[1778001149332,46.2,81311.77,0.0,0.97722,2e-05,2.92497]
[1778001149627,46.2,81311.77,0.0,0.97722,2e-05,2.92497]
[1778001149828,46.2,81311.77,0.0,0.97722,2e-05,2.92497]
[1778001150075,46.2,81311.9,0.0,0.97722,2e-05,2.92489]
[1778001155239,46.2,81317.26,0.0,0.97735,2e-05,2.91077]
[1778001156604,46.2,81317.26,0.0,0.97735,2e-05,2.91077]
[1778001156692,46.2,81320.87,0.0,0.97742,2e-05,2.90273]
[1778001157253,46.2,81326.11,0.0,0.97753,2e-05,2.891]
[1778001158260,46.21,81330.64,0.0,0.97763,2e-05,2.88094]
[1778001161700,46.21,81330.84,0.0,0.97763,2e-05,2.88106]
[1778001164302,46.21,81327.92,0.0,0.97755,2e-05,2.88887]
[1778001165309,46.21,81320.38,0.0,0.97739,2e-05,2.90638]
[1778001167775,46.21,81320.1,0.0,0.97738,2e-05,2.90727]
[1778001170344,46.22,81322.84,0.0,0.97743,2e-05,2.90196]
[1778001175379,46.22,81323.8,0.0,0.97744,2e-05,2.90099]
[1778001180414,46.23,81323.29,0.0,0.97742,2e-05,2.90337]
[1778001185449,46.23,81322.2,0.0,0.97738,2e-05,2.90704]
[1778001186455,46.23,81318.58,0.0,0.9773,2e-05,2.91557]
[1778001187463,46.23,81315.82,0.0,0.97724,2e-05,2.92213]
[1778001188470,46.24,81311.62,0.0,0.97715,2e-05,2.932]
[1778001193505,46.24,81310.89,0.0,0.97712,2e-05,2.93459]
[1778001195520,46.24,81312.09,0.0,0.97715,2e-05,2.93219]
[1778001197533,46.24,81310.33,0.0,0.97711,2e-05,2.93661]
[1778001198471,46.24,81310.33,0.0,0.97711,2e-05,2.93661]
[1778001198743,46.24,81310.33,0.0,0.97711,2e-05,2.93661]
[1778001198826,46.24,81310.33,0.0,0.97711,2e-05,2.93661]
[1778001198927,46.24,81305.23,0.0,0.97699,2e-05,2.94858]
[1778001199547,46.24,81299.73,0.0,0.97687,2e-05,2.96148]
[1778001200554,46.24,81298.65,0.0,0.97685,2e-05,2.96413]
[1778001201332,46.24,81298.65,0.0,0.97685,2e-05,2.96413]
[1778001201562,46.24,81297.79,0.0,0.97683,2e-05,2.96625]
[1778001203576,46.25,81296.21,0.0,0.97679,2e-05,2.97018]
[1778001205590,46.25,81302.89,0.0,0.97693,2e-05,2.95489]
[1778001206597,46.25,81304.6,0.0,0.97697,2e-05,2.95107]
[1778001211632,46.25,81304.71,0.0,0.97699,2e-05,2.94844]
[1778001213335,46.25,81304.6,0.0,0.97698,2e-05,2.94885]
[1778001213484,46.25,81304.6,0.0,0.97698,2e-05,2.94885]
[1778001213576,46.25,81304.6,0.0,0.97698,2e-05,2.94885]
[1778001213646,46.25,81304.56,0.0,0.97698,2e-05,2.9491]
[1778001218680,46.25,81304.64,0.0,0.97698,2e-05,2.94967]
[1778001219688,46.25,81300.99,0.0,0.9769,2e-05,2.95828]
[1778001221183,46.26,81299.69,0.0,0.97687,2e-05,2.96143]
[1778001221217,46.26,81299.69,0.0,0.97687,2e-05,2.96143]
[1778001221292,46.26,81299.69,0.0,0.97687,2e-05,2.96143]
[1778001221329,46.26,81299.69,0.0,0.97687,2e-05,2.96143]
[1778001221342,46.26,81299.69,0.0,0.97687,2e-05,2.96143]
[1778001221580,46.26,81299.69,0.0,0.97687,2e-05,2.96143]
[1778001221702,46.26,81299.65,0.0,0.97686,2e-05,2.96166]
[1778001226737,46.26,81301.85,0.0,0.97691,2e-05,2.9572]
[1778001231772,46.26,81301.14,0.0,0.97688,2e-05,2.95951]
[1778001233373,46.26,81301.2,0.0,0.97688,2e-05,2.95951]
[1778001233489,46.26,81301.2,0.0,0.97688,2e-05,2.95951]
[1778001233520,46.26,81301.2,0.0,0.97688,2e-05,2.95951]
[1778001233575,46.26,81301.2,0.0,0.97688,2e-05,2.95951]
[1778001233596,46.26,81301.2,0.0,0.97688,2e-05,2.95951]
[1778001233826,46.26,81301.2,0.0,0.97688,2e-05,2.95951]
[1778001233901,46.26,81301.25,0.0,0.97688,2e-05,2.95952]
[1778001239828,46.27,81301.8,0.0,0.97689,2e-05,2.95904]
[1778001244862,46.27,81302.64,0.0,0.9769,2e-05,2.95776]
[1778001246543,46.27,81300.49,0.0,0.97685,2e-05,2.96289]
[1778001246576,46.27,81300.49,0.0,0.97685,2e-05,2.96289]
[1778001246647,46.27,81300.49,0.0,0.97685,2e-05,2.96289]
[1778001246703,46.27,81300.49,0.0,0.97685,2e-05,2.96289]
[1778001246740,46.27,81300.49,0.0,0.97685,2e-05,2.96289]
[1778001246826,46.27,81300.49,0.0,0.97685,2e-05,2.96289]
[1778001246877,46.27,81301.78,0.0,0.97688,2e-05,2.96002]
[1778001251912,46.27,81301.25,0.0,0.97686,2e-05,2.96191]
[1778001253926,46.27,81309.62,0.0,0.97704,2e-05,2.94279]
[1778001254930,46.27,81309.62,0.0,0.97704,2e-05,2.94279]
[1778001254992,46.27,81309.62,0.0,0.97704,2e-05,2.94279]
[1778001254933,46.27,81309.68,0.0,0.97704,2e-05,2.94281]
[1778001255077,46.27,81309.68,0.0,0.97704,2e-05,2.94281]
[1778001255105,46.27,81309.68,0.0,0.97704,2e-05,2.94281]
[1778001255168,46.27,81309.68,0.0,0.97704,2e-05,2.94281]
[1778001255330,46.27,81309.68,0.0,0.97704,2e-05,2.94281]
[1778001255940,46.27,81314.03,0.0,0.97714,2e-05,2.93293]
[1778001260975,46.28,81315.13,0.0,0.97715,2e-05,2.93129]
[1778001266010,46.28,81315.46,0.0,0.97715,2e-05,2.93142]
[1778001270038,46.28,81320.08,0.0,0.97724,2e-05,2.9215]
[1778001271654,46.28,81320.08,0.0,0.97724,2e-05,2.9215]
[1778001271670,46.28,81320.08,0.0,0.97724,2e-05,2.9215]
[1778001271827,46.28,81320.08,0.0,0.97724,2e-05,2.9215]
[1778001271860,46.29,81322.93,0.0,0.97732,2e-05,2.91225]
[1778001272069,46.29,81322.93,0.0,0.97732,2e-05,2.91225]
[1778001272075,46.29,81322.93,0.0,0.97732,2e-05,2.91225]
[1778001272182,46.29,81322.93,0.0,0.97732,2e-05,2.91225]
[1778001272295,46.29,81322.93,0.0,0.97732,2e-05,2.91225]
[1778001272324,46.29,81322.93,0.0,0.97732,2e-05,2.91225]
[1778001274776,46.29,81322.99,0.0,0.97732,2e-05,2.91232]
[1778001275073,46.29,81327.67,0.0,0.97742,2e-05,2.90201]
[1778001278270,46.29,81329.96,0.0,0.97746,2e-05,2.89721]
[1778001278360,46.29,81329.96,0.0,0.97746,2e-05,2.89721]
[1778001278380,46.29,81329.96,0.0,0.97746,2e-05,2.89721]
[1778001278474,46.29,81329.96,0.0,0.97746,2e-05,2.89721]
[1778001278488,46.29,81329.96,0.0,0.97746,2e-05,2.89721]
[1778001278585,46.29,81329.96,0.0,0.97746,2e-05,2.89721]
[1778001278941,46.29,81329.96,0.0,0.97746,2e-05,2.89721]
[1778001278799,46.29,81330.5,0.0,0.97747,2e-05,2.89644]
[1778001284136,46.3,81328.01,0.0,0.97741,2e-05,2.90329]
[1778001287775,46.3,81328.77,0.0,0.97742,2e-05,2.90199]
[1778001287828,46.3,81328.77,0.0,0.97742,2e-05,2.90199]
[1778001287845,46.3,81328.77,0.0,0.97742,2e-05,2.90199]
[1778001287944,46.3,81328.77,0.0,0.97742,2e-05,2.90199]
[1778001287926,46.3,81328.77,0.0,0.97742,2e-05,2.90243]
[1778001288061,46.3,81328.77,0.0,0.97742,2e-05,2.90243]
[1778001288077,46.3,81328.77,0.0,0.97742,2e-05,2.90243]
[1778001293199,46.3,81330.52,0.0,0.97744,2e-05,2.89955]
[1778001298234,46.31,81330.3,0.0,0.97743,2e-05,2.90114]
[1778001301758,46.31,81330.37,0.0,0.97743,2e-05,2.90141]
[1778001301782,46.31,81330.37,0.0,0.97743,2e-05,2.90141]
[1778001301813,46.31,81330.37,0.0,0.97743,2e-05,2.90141]
[1778001301830,46.31,81330.37,0.0,0.97743,2e-05,2.90141]
[1778001301894,46.31,81330.37,0.0,0.97743,2e-05,2.90141]
[1778001302007,46.31,81330.37,0.0,0.97743,2e-05,2.90141]
[1778001301982,46.31,81331.44,0.0,0.97745,2e-05,2.8994]
[1778001302085,46.31,81331.44,0.0,0.97745,2e-05,2.8994]
[1778001302200,46.31,81331.44,0.0,0.97745,2e-05,2.8994]
[1778001302312,46.31,81331.44,0.0,0.97745,2e-05,2.8994]
[1778001302325,46.31,81331.44,0.0,0.97745,2e-05,2.8994]
[1778001302344,46.31,81331.44,0.0,0.97745,2e-05,2.8994]
[1778001302457,46.31,81331.44,0.0,0.97745,2e-05,2.8994]
[1778001302575,46.31,81331.44,0.0,0.97745,2e-05,2.8994]
[1778001302648,46.31,81331.63,0.0,0.97745,2e-05,2.89918]
[1778001304578,46.31,81330.6,0.0,0.97742,2e-05,2.90175]
[1778001304836,46.31,81330.6,0.0,0.97742,2e-05,2.90175]
[1778001305282,46.32,81326.74,0.0,0.97734,2e-05,2.91101]
[1778001306290,46.32,81334.49,0.0,0.9775,2e-05,2.8933]
[1778001311325,46.32,81335.4,0.0,0.97751,2e-05,2.89258]
[1778001317672,46.32,81335.2,0.0,0.9775,2e-05,2.89372]
[1778001317754,46.32,81335.2,0.0,0.9775,2e-05,2.89372]
[1778001317785,46.32,81335.2,0.0,0.9775,2e-05,2.89372]
[1778001317826,46.32,81335.2,0.0,0.9775,2e-05,2.89372]
[1778001317886,46.33,81335.2,0.0,0.97749,2e-05,2.89441]
[1778001322402,46.33,81331.6,0.0,0.97741,2e-05,2.90374]
[1778001323785,46.33,81331.6,0.0,0.97741,2e-05,2.90374]
[1778001323825,46.33,81331.6,0.0,0.97741,2e-05,2.90374]
[1778001323866,46.33,81331.6,0.0,0.97741,2e-05,2.90374]
[1778001324004,46.33,81331.6,0.0,0.97741,2e-05,2.90374]
[1778001323986,46.33,81322.27,0.0,0.9772,2e-05,2.92533]
[1778001324075,46.33,81322.27,0.0,0.9772,2e-05,2.92533]
[1778001324415,46.33,81319.81,0.0,0.97715,2e-05,2.93116]
[1778001329451,46.34,81317.48,0.0,0.97709,2e-05,2.93733]
[1778001332041,46.34,81317.88,0.0,0.9771,2e-05,2.93656]
[1778001332047,46.34,81317.88,0.0,0.9771,2e-05,2.93656]
[1778001332047,46.34,81317.75,0.0,0.97712,2e-05,2.9339]
[1778001332080,46.34,81317.75,0.0,0.97712,2e-05,2.9339]
[1778001332147,46.34,81317.75,0.0,0.97712,2e-05,2.9339]
[1778001332330,46.34,81317.75,0.0,0.97712,2e-05,2.9339]
[1778001332443,46.34,81317.75,0.0,0.97712,2e-05,2.9339]
[1778001332472,46.34,81317.6,0.0,0.97711,2e-05,2.93441]
[1778001334577,46.34,81317.71,0.0,0.97711,2e-05,2.93431]
[1778001334826,46.34,81317.71,0.0,0.97711,2e-05,2.93431]
[1778001334944,46.34,81317.71,0.0,0.97711,2e-05,2.93431]
[1778001335046,46.34,81317.75,0.0,0.97711,2e-05,2.93438]
[1778001335492,46.34,81314.75,0.0,0.97704,2e-05,2.94145]
[1778001338521,46.34,81316.12,0.0,0.97707,2e-05,2.93858]
[1778001338577,46.34,81316.12,0.0,0.97707,2e-05,2.93858]
[1778001338637,46.34,81316.12,0.0,0.97707,2e-05,2.93858]
[1778001338823,46.34,81316.12,0.0,0.97707,2e-05,2.93858]
[1778001338854,46.34,81316.12,0.0,0.97707,2e-05,2.93858]
[1778001339075,46.34,81316.12,0.0,0.97707,2e-05,2.93858]
[1778001338953,46.34,81320.78,0.0,0.97717,2e-05,2.92801]
[1778001339190,46.34,81320.78,0.0,0.97717,2e-05,2.92801]
[1778001342576,46.34,81321.58,0.0,0.97719,2e-05,2.92652]
[1778001342826,46.34,81321.58,0.0,0.97719,2e-05,2.92652]
[1778001342854,46.34,81321.58,0.0,0.97719,2e-05,2.92652]
[1778001344377,46.35,81317.72,0.0,0.9771,2e-05,2.93591]
[1778001344424,46.35,81317.72,0.0,0.9771,2e-05,2.93591]
[1778001344575,46.35,81317.72,0.0,0.9771,2e-05,2.93591]
[1778001344649,46.35,81317.72,0.0,0.9771,2e-05,2.93591]
[1778001344738,46.35,81316.59,0.0,0.97707,2e-05,2.93867]
[1778001346578,46.35,81316.27,0.0,0.97706,2e-05,2.93957]
[1778001346824,46.35,81316.27,0.0,0.97706,2e-05,2.93957]
[1778001346937,46.35,81316.27,0.0,0.97706,2e-05,2.93957]
[1778001348583,46.35,81317.21,0.0,0.97708,2e-05,2.93771]
[1778001348825,46.35,81317.21,0.0,0.97708,2e-05,2.93771]
[1778001348939,46.35,81317.21,0.0,0.97708,2e-05,2.93771]
[1778001349035,46.35,81317.14,0.0,0.97708,2e-05,2.93803]
[1778001349590,46.35,81320.65,0.0,0.97715,2e-05,2.9301]
[1778001350575,46.35,81320.65,0.0,0.97715,2e-05,2.9301]
[1778001350809,46.35,81320.65,0.0,0.97715,2e-05,2.9301]
[1778001350825,46.35,81320.65,0.0,0.97715,2e-05,2.9301]
[1778001350898,46.35,81320.65,0.0,0.97715,2e-05,2.9301]
[1778001351011,46.35,81320.65,0.0,0.97715,2e-05,2.9301]
[1778001351075,46.35,81320.65,0.0,0.97715,2e-05,2.9301]
[1778001351189,46.35,81321.52,0.0,0.97717,2e-05,2.92828]
[1778001351966,46.35,81321.52,0.0,0.97717,2e-05,2.92828]
[1778001352039,46.35,81321.52,0.0,0.97717,2e-05,2.92828]
[1778001352076,46.35,81321.52,0.0,0.97717,2e-05,2.92828]
[1778001352068,46.35,81327.74,0.0,0.9773,2e-05,2.91418]
[1778001352150,46.35,81327.74,0.0,0.9773,2e-05,2.91418]
[1778001352612,46.35,81332.36,0.0,0.9774,2e-05,2.90381]
[1778001354581,46.35,81334.7,0.0,0.97745,2e-05,2.89869]
[1778001354825,46.35,81334.7,0.0,0.97745,2e-05,2.89869]
[1778001354939,46.35,81334.7,0.0,0.97745,2e-05,2.89869]
[1778001355026,46.35,81334.21,0.0,0.97743,2e-05,2.90003]
[1778001358582,46.36,81332.84,0.0,0.9774,2e-05,2.90382]
[1778001358825,46.36,81332.84,0.0,0.9774,2e-05,2.90382]
[1778001358937,46.36,81332.84,0.0,0.9774,2e-05,2.90382]
[1778001359039,46.36,81333.4,0.0,0.97741,2e-05,2.90276]
[1778001362579,46.36,81332.47,0.0,0.97738,2e-05,2.90555]
[1778001362825,46.36,81332.47,0.0,0.97738,2e-05,2.90555]
[1778001362938,46.36,81332.47,0.0,0.97738,2e-05,2.90555]
[1778001363039,46.36,81331.97,0.0,0.97737,2e-05,2.9069]
[1778001366583,46.36,81332.99,0.0,0.97739,2e-05,2.90521]
[1778001366826,46.36,81332.99,0.0,0.97739,2e-05,2.90521]
[1778001366936,46.36,81332.99,0.0,0.97739,2e-05,2.90521]
[1778001367038,46.36,81332.4,0.0,0.97737,2e-05,2.90678]
[1778001368253,46.36,81332.54,0.0,0.97737,2e-05,2.90667]
[1778001368325,46.36,81332.54,0.0,0.97737,2e-05,2.90667]
[1778001368441,46.36,81332.54,0.0,0.97737,2e-05,2.90667]
[1778001368563,46.36,81332.54,0.0,0.97737,2e-05,2.90667]
[1778001368576,46.36,81332.54,0.0,0.97737,2e-05,2.90667]
[1778001368688,46.36,81332.54,0.0,0.97737,2e-05,2.90667]
[1778001368799,46.36,81332.54,0.0,0.97737,2e-05,2.90667]
[1778001368825,46.36,81332.54,0.0,0.97737,2e-05,2.90667]
[1778001368938,46.36,81332.54,0.0,0.97737,2e-05,2.90667]
[1778001369050,46.36,81332.54,0.0,0.97737,2e-05,2.90667]
[1778001369076,46.36,81332.54,0.0,0.97737,2e-05,2.90667]
[1778001369164,46.37,81332.2,0.0,0.97736,2e-05,2.90766]
[1778001369276,46.37,81332.2,0.0,0.97736,2e-05,2.90766]
[1778001369325,46.37,81332.2,0.0,0.97736,2e-05,2.90766]
[1778001369438,46.37,81332.2,0.0,0.97736,2e-05,2.90766]
[1778001369554,46.37,81332.2,0.0,0.97736,2e-05,2.90766]
[1778001369575,46.37,81332.2,0.0,0.97736,2e-05,2.90766]
[1778001369689,46.37,81332.2,0.0,0.97736,2e-05,2.90766]
[1778001370577,46.37,81332.42,0.0,0.97737,2e-05,2.90736]
[1778001370825,46.37,81332.42,0.0,0.97737,2e-05,2.90736]
[1778001370939,46.37,81332.42,0.0,0.97737,2e-05,2.90736]
[1778001371040,46.37,81333.57,0.0,0.97739,2e-05,2.90494]
[1778001372582,46.37,81333.96,0.0,0.9774,2e-05,2.90426]
[1778001372826,46.37,81333.96,0.0,0.9774,2e-05,2.90426]
[1778001372935,46.37,81333.96,0.0,0.9774,2e-05,2.90426]
[1778001374577,46.37,81333.33,0.0,0.97738,2e-05,2.90612]
[1778001374825,46.37,81333.33,0.0,0.97738,2e-05,2.90612]
[1778001374871,46.37,81333.33,0.0,0.97738,2e-05,2.90612]
[1778001374927,46.37,81334.08,0.0,0.97739,2e-05,2.90462]
[1778001376574,46.37,81333.54,0.0,0.97738,2e-05,2.90606]
[1778001376826,46.37,81333.54,0.0,0.97738,2e-05,2.90606]
[1778001376936,46.37,81333.54,0.0,0.97738,2e-05,2.90606]
[1778001377049,46.37,81333.54,0.0,0.97738,2e-05,2.90606]
[1778001377076,46.37,81333.54,0.0,0.97738,2e-05,2.90606]
[1778001377163,46.37,81333.73,0.0,0.97738,2e-05,2.90583]
[1778001378580,46.37,81333.8,0.0,0.97738,2e-05,2.90588]
[1778001378692,46.37,81333.8,0.0,0.97738,2e-05,2.90588]
[1778001378795,46.37,81333.35,0.0,0.97737,2e-05,2.90711]
[1778001379802,46.37,81339.02,0.0,0.97749,2e-05,2.89438]
[1778001380863,46.37,81339.02,0.0,0.97749,2e-05,2.89438]
[1778001380921,46.37,81339.02,0.0,0.97749,2e-05,2.89438]
[1778001380985,46.37,81339.02,0.0,0.97749,2e-05,2.89438]
[1778001381081,46.37,81339.02,0.0,0.97749,2e-05,2.89438]
[1778001381072,46.38,81342.15,0.0,0.97755,2e-05,2.88749]
[1778001381196,46.38,81342.15,0.0,0.97755,2e-05,2.88749]
[1778001381309,46.38,81342.15,0.0,0.97755,2e-05,2.88749]
[1778001381324,46.38,81342.15,0.0,0.97755,2e-05,2.88749]
[1778001381487,46.38,81342.15,0.0,0.97755,2e-05,2.88749]
[1778001381816,46.38,81342.03,0.0,0.97755,2e-05,2.888]
[1778001383832,46.38,81339.83,0.0,0.9775,2e-05,2.89348]
[1778001384577,46.38,81339.83,0.0,0.9775,2e-05,2.89348]
[1778001384824,46.38,81339.83,0.0,0.9775,2e-05,2.89348]
[1778001384831,46.38,81339.83,0.0,0.9775,2e-05,2.89348]
[1778001384836,46.38,81339.97,0.0,0.9775,2e-05,2.89339]
[1778001388593,46.38,81340.13,0.0,0.97749,2e-05,2.89371]
[1778001388748,46.38,81340.13,0.0,0.97749,2e-05,2.89371]
[1778001388828,46.38,81340.13,0.0,0.97749,2e-05,2.89371]
[1778001388865,46.38,81339.89,0.0,0.97749,2e-05,2.89448]
[1778001390585,46.38,81340.42,0.0,0.9775,2e-05,2.8935]
[1778001390879,46.38,81340.39,0.0,0.97749,2e-05,2.8938]
[1778001391251,46.38,81340.39,0.0,0.97749,2e-05,2.8938]
[1778001394579,46.39,81339.72,0.0,0.9775,2e-05,2.89292]
[1778001394824,46.39,81339.72,0.0,0.9775,2e-05,2.89292]
[1778001394938,46.39,81339.72,0.0,0.9775,2e-05,2.89292]
[1778001395039,46.39,81340.28,0.0,0.97751,2e-05,2.89188]
[1778001396922,46.39,81343.35,0.0,0.97757,2e-05,2.88536]
[1778001397929,46.39,81350.43,0.0,0.97771,2e-05,2.86955]
[1778001398579,46.39,81350.43,0.0,0.97771,2e-05,2.86955]
[1778001398824,46.39,81350.43,0.0,0.97771,2e-05,2.86955]
[1778001398935,46.39,81350.43,0.0,0.97771,2e-05,2.86955]
[1778001399019,46.39,81349.43,0.0,0.97769,2e-05,2.87209]
[1778001400901,46.39,81350.83,0.0,0.97772,2e-05,2.86918]
[1778001400942,46.39,81350.83,0.0,0.97772,2e-05,2.86918]
[1778001401075,46.39,81350.83,0.0,0.97772,2e-05,2.86918]
[1778001401189,46.39,81350.89,0.0,0.97772,2e-05,2.86932]
[1778001401361,46.39,81350.89,0.0,0.97772,2e-05,2.86932]
[1778001401579,46.39,81350.89,0.0,0.97772,2e-05,2.86932]
[1778001401711,46.39,81350.89,0.0,0.97772,2e-05,2.86932]
[1778001401794,46.39,81350.89,0.0,0.97772,2e-05,2.86932]
[1778001401835,46.39,81350.89,0.0,0.97772,2e-05,2.86932]
[1778001401894,46.39,81350.89,0.0,0.97772,2e-05,2.86932]
[1778001402078,46.39,81350.89,0.0,0.97772,2e-05,2.86932]
[1778001402096,46.4,81358.52,0.0,0.97788,2e-05,2.85237]
[1778001402575,46.4,81358.52,0.0,0.97788,2e-05,2.85237]
[1778001402825,46.4,81358.52,0.0,0.97788,2e-05,2.85237]
[1778001402858,46.4,81358.52,0.0,0.97788,2e-05,2.85237]
[1778001403075,46.4,81358.52,0.0,0.97788,2e-05,2.85237]
[1778001403128,46.4,81361.32,0.0,0.97793,2e-05,2.84637]
[1778001403188,46.4,81361.32,0.0,0.97793,2e-05,2.84637]
[1778001403301,46.4,81361.32,0.0,0.97793,2e-05,2.84637]
[1778001404075,46.4,81361.32,0.0,0.97793,2e-05,2.84637]
[1778001403970,46.4,81357.58,0.0,0.97785,2e-05,2.85509]
[1778001404203,46.4,81357.58,0.0,0.97785,2e-05,2.85509]
[1778001404324,46.4,81357.58,0.0,0.97785,2e-05,2.85509]
[1778001405075,46.4,81357.58,0.0,0.97785,2e-05,2.85509]
[1778001405120,46.4,81357.58,0.0,0.97785,2e-05,2.85509]
[1778001405233,46.4,81355.6,0.0,0.97781,2e-05,2.85985]
[1778001405574,46.4,81355.6,0.0,0.97781,2e-05,2.85985]
[1778001405812,46.4,81355.6,0.0,0.97781,2e-05,2.85985]
[1778001405835,46.4,81355.6,0.0,0.97781,2e-05,2.85985]
[1778001405947,46.4,81355.6,0.0,0.97781,2e-05,2.85985]
[1778001405985,46.4,81359.37,0.0,0.97788,2e-05,2.85164]
[1778001406992,46.4,81363.32,0.0,0.97796,2e-05,2.84306]
[1778001409006,46.4,81365.81,0.0,0.97801,2e-05,2.83811]
[1778001411020,46.41,81372.36,0.0,0.97814,2e-05,2.8241]
[1778001412009,46.41,81372.36,0.0,0.97814,2e-05,2.8241]
[1778001412079,46.41,81372.36,0.0,0.97814,2e-05,2.8241]
[1778001412027,46.41,81379.52,0.0,0.97828,2e-05,2.80849]
[1778001412324,46.41,81379.52,0.0,0.97828,2e-05,2.80849]
[1778001413860,46.41,81381.14,0.0,0.97831,2e-05,2.80527]
[1778001413974,46.41,81381.14,0.0,0.97831,2e-05,2.80527]
[1778001414077,46.41,81381.14,0.0,0.97831,2e-05,2.80527]
[1778001414103,46.41,81381.14,0.0,0.97831,2e-05,2.80527]
[1778001414148,46.41,81381.75,0.0,0.97832,2e-05,2.80429]
[1778001415048,46.41,81377.68,0.0,0.97824,2e-05,2.81373]
[1778001416055,46.41,81375.05,0.0,0.97818,2e-05,2.81997]
[1778001416576,46.41,81375.05,0.0,0.97818,2e-05,2.81997]
[1778001416825,46.41,81375.05,0.0,0.97818,2e-05,2.81997]
[1778001416940,46.41,81375.05,0.0,0.97818,2e-05,2.81997]
[1778001416999,46.41,81375.05,0.0,0.97818,2e-05,2.81997]
[1778001417062,46.42,81375.61,0.0,0.97819,2e-05,2.81907]
[1778001419075,46.42,81377.55,0.0,0.97822,2e-05,2.81547]
[1778001420574,46.42,81377.14,0.0,0.97821,2e-05,2.81675]
[1778001420596,46.42,81377.14,0.0,0.97821,2e-05,2.81675]
[1778001420651,46.42,81377.14,0.0,0.97821,2e-05,2.81675]
[1778001420761,46.42,81377.14,0.0,0.97821,2e-05,2.81675]
[1778001421090,46.42,81376.35,0.0,0.97819,2e-05,2.81887]
[1778001422580,46.42,81376.93,0.0,0.9782,2e-05,2.81794]
[1778001423104,46.43,81372.01,0.0,0.97809,2e-05,2.82928]
[1778001424111,46.43,81367.84,0.0,0.978,2e-05,2.83896]
[1778001428138,46.43,81355.31,0.0,0.97773,2e-05,2.86845]
[1778001428271,46.43,81355.31,0.0,0.97773,2e-05,2.86845]
[1778001428496,46.43,81355.31,0.0,0.97773,2e-05,2.86845]
[1778001428614,46.43,81355.31,0.0,0.97773,2e-05,2.86845]
[1778001429146,46.43,81345.33,0.0,0.97751,2e-05,2.89133]
[1778001430153,46.43,81339.69,0.0,0.97739,2e-05,2.9044]
[1778001432167,46.44,81336.44,0.0,0.97732,2e-05,2.91224]
[1778001432519,46.44,81336.44,0.0,0.97732,2e-05,2.91224]
[1778001432654,46.44,81336.44,0.0,0.97732,2e-05,2.91224]
[1778001432831,46.44,81336.44,0.0,0.97732,2e-05,2.91224]
[1778001433077,46.44,81336.44,0.0,0.97732,2e-05,2.91224]
[1778001433118,46.44,81336.44,0.0,0.97732,2e-05,2.91224]
[1778001432833,46.44,81336.44,0.0,0.97731,2e-05,2.91244]
[1778001433325,46.44,81336.44,0.0,0.97731,2e-05,2.91244]
[1778001433574,46.44,81336.44,0.0,0.97731,2e-05,2.91244]
[1778001433595,46.44,81335.95,0.0,0.9773,2e-05,2.91376]
[1778001435188,46.44,81337.41,0.0,0.97733,2e-05,2.91062]
[1778001440223,46.44,81336.96,0.0,0.97731,2e-05,2.91267]
[1778001445258,46.45,81336.83,0.0,0.9773,2e-05,2.91398]
[1778001446265,46.45,81349.5,0.0,0.97757,2e-05,2.88533]
[1778001448122,46.45,81353.14,0.0,0.97764,2e-05,2.87753]
[1778001454321,46.46,81356.25,0.0,0.97772,2e-05,2.86901]
[1778001456335,46.46,81360.27,0.0,0.9778,2e-05,2.86049]
[1778001457342,46.46,81362.79,0.0,0.97785,2e-05,2.8551]
[1778001458348,46.46,81365.64,0.0,0.9779,2e-05,2.84898]
[1778001459356,46.46,81367.54,0.0,0.97794,2e-05,2.84502]
[1778001460363,46.46,81368.49,0.0,0.97796,2e-05,2.8432]
[1778001461370,46.46,81362.28,0.0,0.97782,2e-05,2.85748]
[1778001462377,46.47,81355.28,0.0,0.97767,2e-05,2.8736]
[1778001463384,46.47,81354.36,0.0,0.97765,2e-05,2.87597]
[1778001466405,46.47,81355.63,0.0,0.97767,2e-05,2.8739]
[1778001467412,46.47,81361.77,0.0,0.9778,2e-05,2.86031]
[1778001468419,46.47,81364.11,0.0,0.97784,2e-05,2.85531]
[1778001469426,46.47,81361.94,0.0,0.9778,2e-05,2.86049]
[1778001470433,46.48,81363.1,0.0,0.97782,2e-05,2.85847]
[1778001472447,46.48,81364.1,0.0,0.97783,2e-05,2.85681]
[1778001473454,46.48,81368.78,0.0,0.97793,2e-05,2.84629]
[1778001474461,46.48,81371.16,0.0,0.97797,2e-05,2.84157]
[1778001475468,46.48,81370.3,0.0,0.97795,2e-05,2.84382]
[1778001476475,46.48,81368.23,0.0,0.97791,2e-05,2.84879]
[1778001477484,46.48,81367.02,0.0,0.97788,2e-05,2.85181]
[1778001482519,46.49,81366.7,0.0,0.97786,2e-05,2.85404]
[1778001484532,46.49,81360.35,0.0,0.97772,2e-05,2.86894]
[1778001485539,46.49,81356.84,0.0,0.97764,2e-05,2.87714]
[1778001490575,46.5,81356.83,0.0,0.97763,2e-05,2.87844]
[1778001491582,46.5,81354.58,0.0,0.97758,2e-05,2.88379]
[1778001492589,46.5,81348.59,0.0,0.97745,2e-05,2.89763]
[1778001493596,46.5,81346.68,0.0,0.97741,2e-05,2.9022]
[1778001498631,46.51,81346.67,0.0,0.9774,2e-05,2.9033]
[1778001499638,46.51,81353.11,0.0,0.97753,2e-05,2.88888]
[1778001500645,46.51,81354.17,0.0,0.97755,2e-05,2.88672]
[1778001505680,46.51,81353.86,0.0,0.97753,2e-05,2.88864]
[1778001508586,46.51,81353.86,0.0,0.97753,2e-05,2.88864]
[1778001508734,46.51,81353.86,0.0,0.97753,2e-05,2.88864]
[1778001508828,46.51,81353.86,0.0,0.97753,2e-05,2.88864]
[1778001508916,46.52,81353.86,0.0,0.97753,2e-05,2.88936]
[1778001513736,46.52,81364.54,0.0,0.97777,2e-05,2.86335]
[1778001514742,46.52,81360.66,0.0,0.97768,2e-05,2.87238]
[1778001515587,46.52,81360.66,0.0,0.97768,2e-05,2.87238]
[1778001515603,46.52,81360.66,0.0,0.97768,2e-05,2.87238]
[1778001515701,46.52,81360.66,0.0,0.97768,2e-05,2.87238]
[1778001515751,46.52,81360.66,0.0,0.97768,2e-05,2.87238]
[1778001515827,46.52,81360.66,0.0,0.97768,2e-05,2.87238]
[1778001515928,46.52,81361.65,0.0,0.9777,2e-05,2.87042]
[1778001516757,46.52,81366.55,0.0,0.9778,2e-05,2.85964]
[1778001521795,46.53,81368.49,0.0,0.97783,2e-05,2.85671]
[1778001526690,46.54,81370.78,0.0,0.97786,2e-05,2.85273]
[1778001526789,46.54,81370.78,0.0,0.97786,2e-05,2.85273]
[1778001526827,46.54,81370.78,0.0,0.97786,2e-05,2.85273]
[1778001526830,46.54,81370.54,0.0,0.97786,2e-05,2.85356]
[1778001527271,46.54,81370.54,0.0,0.97786,2e-05,2.85356]
[1778001527283,46.54,81370.54,0.0,0.97786,2e-05,2.85356]
[1778001527325,46.54,81370.54,0.0,0.97786,2e-05,2.85356]
[1778001529851,46.54,81375.0,0.0,0.97794,2e-05,2.84442]
[1778001530641,46.54,81375.0,0.0,0.97794,2e-05,2.84442]
[1778001530681,46.54,81375.0,0.0,0.97794,2e-05,2.84442]
[1778001530824,46.54,81375.0,0.0,0.97794,2e-05,2.84442]
[1778001531544,46.54,81376.75,0.0,0.97798,2e-05,2.84081]
[1778001531576,46.54,81376.75,0.0,0.97798,2e-05,2.84081]
[1778001531686,46.54,81376.75,0.0,0.97798,2e-05,2.84081]
[1778001531819,46.54,81376.75,0.0,0.97798,2e-05,2.84081]
[1778001531826,46.54,81376.75,0.0,0.97798,2e-05,2.84081]
[1778001531865,46.54,81374.12,0.0,0.97792,2e-05,2.84701]
[1778001532872,46.54,81369.11,0.0,0.97781,2e-05,2.85856]
[1778001535192,46.54,81366.7,0.0,0.97776,2e-05,2.86426]
[1778001535250,46.54,81366.7,0.0,0.97776,2e-05,2.86426]
[1778001535325,46.55,81366.46,0.0,0.97775,2e-05,2.86507]
[1778001538261,46.55,81366.69,0.0,0.97775,2e-05,2.86509]
[1778001538272,46.55,81366.41,0.0,0.97774,2e-05,2.86599]
[1778001538311,46.55,81366.41,0.0,0.97774,2e-05,2.86599]
[1778001538329,46.55,81366.41,0.0,0.97774,2e-05,2.86599]
[1778001538914,46.55,81366.54,0.0,0.97774,2e-05,2.86597]
[1778001542047,46.55,81366.77,0.0,0.97774,2e-05,2.86599]
[1778001542077,46.55,81366.77,0.0,0.97774,2e-05,2.86599]
[1778001542126,46.55,81366.77,0.0,0.97774,2e-05,2.86599]
[1778001542326,46.55,81368.47,0.0,0.97778,2e-05,2.86243]
[1778001543060,46.55,81368.47,0.0,0.97778,2e-05,2.86243]
[1778001543075,46.55,81368.47,0.0,0.97778,2e-05,2.86243]
[1778001543164,46.55,81368.47,0.0,0.97778,2e-05,2.86243]
[1778001543182,46.55,81368.56,0.0,0.97777,2e-05,2.8625]
[1778001543324,46.55,81368.56,0.0,0.97777,2e-05,2.8625]
[1778001543949,46.56,81372.86,0.0,0.97786,2e-05,2.85311]
[1778001545963,46.56,81376.66,0.0,0.97794,2e-05,2.84517]
[1778001547862,46.56,81374.57,0.0,0.97789,2e-05,2.85016]
[1778001547893,46.56,81374.57,0.0,0.97789,2e-05,2.85016]
[1778001547926,46.56,81374.57,0.0,0.97789,2e-05,2.85016]
[1778001547985,46.56,81374.57,0.0,0.97789,2e-05,2.85016]
[1778001548076,46.56,81374.57,0.0,0.97789,2e-05,2.85016]
[1778001548082,46.56,81366.96,0.0,0.97773,2e-05,2.86756]
[1778001551383,46.56,81368.39,0.0,0.97775,2e-05,2.86513]
[1778001551440,46.56,81368.39,0.0,0.97775,2e-05,2.86513]
[1778001551577,46.56,81368.39,0.0,0.97775,2e-05,2.86513]
[1778001552292,46.56,81368.39,0.0,0.97775,2e-05,2.86513]
[1778001552327,46.56,81366.16,0.0,0.9777,2e-05,2.87042]
[1778001552401,46.56,81366.16,0.0,0.9777,2e-05,2.87042]
[1778001552577,46.56,81366.16,0.0,0.9777,2e-05,2.87042]
[1778001553013,46.57,81367.36,0.0,0.97772,2e-05,2.86797]
[1778001554019,46.57,81372.57,0.0,0.97783,2e-05,2.85651]
[1778001554888,46.57,81372.57,0.0,0.97783,2e-05,2.85651]
[1778001555014,46.57,81372.57,0.0,0.97783,2e-05,2.85651]
[1778001555075,46.57,81372.57,0.0,0.97783,2e-05,2.85651]
[1778001555936,46.57,81373.96,0.0,0.97786,2e-05,2.85367]
[1778001556053,46.57,81373.96,0.0,0.97786,2e-05,2.85367]
[1778001556079,46.57,81373.96,0.0,0.97786,2e-05,2.85367]
[1778001556238,46.57,81373.96,0.0,0.97786,2e-05,2.85367]
[1778001556141,46.57,81378.28,0.0,0.97795,2e-05,2.84428]
[1778001558576,46.57,81379.02,0.0,0.97795,2e-05,2.84323]
[1778001558653,46.57,81379.02,0.0,0.97795,2e-05,2.84323]
[1778001559055,46.57,81379.53,0.0,0.97796,2e-05,2.84239]
[1778001560577,46.57,81378.53,0.0,0.97794,2e-05,2.84493]
[1778001560691,46.57,81378.53,0.0,0.97794,2e-05,2.84493]
[1778001560806,46.57,81378.53,0.0,0.97794,2e-05,2.84493]
[1778001560832,46.57,81378.53,0.0,0.97794,2e-05,2.84493]
[1778001560948,46.57,81378.53,0.0,0.97794,2e-05,2.84493]
[1778001561069,46.58,81377.34,0.0,0.97791,2e-05,2.84789]
[1778001561954,46.58,81377.34,0.0,0.97791,2e-05,2.84789]
[1778001562067,46.58,81377.34,0.0,0.97791,2e-05,2.84789]
[1778001562076,46.58,81377.34,0.0,0.97791,2e-05,2.84789]
[1778001564577,46.58,81377.45,0.0,0.97791,2e-05,2.84851]
[1778001564826,46.58,81377.45,0.0,0.97791,2e-05,2.84851]
[1778001569067,46.58,81379.14,0.0,0.97793,2e-05,2.84589]
[1778001569079,46.58,81379.14,0.0,0.97793,2e-05,2.84589]
[1778001569136,46.58,81379.14,0.0,0.97793,2e-05,2.84589]
[1778001569168,46.59,81381.67,0.0,0.97798,2e-05,2.84052]
[1778001569327,46.59,81381.67,0.0,0.97798,2e-05,2.84052]
[1778001569380,46.59,81381.67,0.0,0.97798,2e-05,2.84052]
[1778001569411,46.59,81381.67,0.0,0.97798,2e-05,2.84052]
[1778001569576,46.59,81381.67,0.0,0.97798,2e-05,2.84052]
[1778001570132,46.59,81386.17,0.0,0.97807,2e-05,2.83078]
[1778001573153,46.59,81390.47,0.0,0.97817,2e-05,2.81915]
[1778001577182,46.6,81386.43,0.0,0.97808,2e-05,2.82949]
[1778001579897,46.6,81385.97,0.0,0.97806,2e-05,2.83116]
[1778001579961,46.6,81385.97,0.0,0.97806,2e-05,2.83116]
[1778001580074,46.6,81385.97,0.0,0.97806,2e-05,2.83116]
[1778001580170,46.6,81385.97,0.0,0.97806,2e-05,2.83116]
[1778001580185,46.6,81385.97,0.0,0.97806,2e-05,2.83116]
[1778001580272,46.6,81385.85,0.0,0.97806,2e-05,2.83175]
[1778001580329,46.6,81385.85,0.0,0.97806,2e-05,2.83175]
[1778001586244,46.61,81386.06,0.0,0.97804,2e-05,2.83321]
[1778001594300,46.62,81385.31,0.0,0.978,2e-05,2.83744]
[1778001596278,46.62,81386.15,0.0,0.97802,2e-05,2.83589]
[1778001596325,46.62,81386.15,0.0,0.97802,2e-05,2.83589]
[1778001596314,46.62,81386.27,0.0,0.97802,2e-05,2.83594]
[1778001596385,46.62,81386.27,0.0,0.97802,2e-05,2.83594]
[1778001596575,46.62,81386.27,0.0,0.97802,2e-05,2.83594]
[1778001596653,46.62,81386.27,0.0,0.97802,2e-05,2.83594]
[1778001596775,46.62,81386.27,0.0,0.97802,2e-05,2.83594]
[1778001596830,46.62,81386.27,0.0,0.97802,2e-05,2.83594]
[1778001597076,46.62,81386.27,0.0,0.97802,2e-05,2.83594]
[1778001597321,46.62,81386.24,0.0,0.97801,2e-05,2.83633]
[1778001598578,46.62,81386.04,0.0,0.97801,2e-05,2.83709]
[1778001598824,46.62,81386.04,0.0,0.97801,2e-05,2.83709]
[1778001598900,46.62,81386.04,0.0,0.97801,2e-05,2.83709]
[1778001599335,46.62,81386.14,0.0,0.97801,2e-05,2.83719]
[1778001601551,46.63,81386.04,0.0,0.978,2e-05,2.83773]
[1778001601580,46.63,81386.04,0.0,0.978,2e-05,2.83773]
[1778001601788,46.63,81386.04,0.0,0.978,2e-05,2.83773]
[1778001601887,46.63,81386.04,0.0,0.978,2e-05,2.83773]
[1778001602001,46.63,81386.04,0.0,0.978,2e-05,2.83773]
[1778001602090,46.63,81386.04,0.0,0.978,2e-05,2.83773]
[1778001602117,46.63,81386.04,0.0,0.978,2e-05,2.83773]
[1778001602285,46.63,81386.04,0.0,0.978,2e-05,2.83773]
[1778001602326,46.63,81386.04,0.0,0.978,2e-05,2.83773]
[1778001602322,46.63,81396.65,0.0,0.97822,2e-05,2.8148]
[1778001602370,46.63,81396.65,0.0,0.97822,2e-05,2.8148]
[1778001602583,46.63,81396.65,0.0,0.97822,2e-05,2.8148]
[1778001604593,46.63,81397.41,0.0,0.97823,2e-05,2.81348]
[1778001604829,46.63,81397.41,0.0,0.97823,2e-05,2.81348]
[1778001604945,46.63,81397.41,0.0,0.97823,2e-05,2.81348]
[1778001605056,46.63,81397.41,0.0,0.97823,2e-05,2.81348]
[1778001605075,46.63,81397.41,0.0,0.97823,2e-05,2.81348]
[1778001605186,46.63,81397.41,0.0,0.97823,2e-05,2.81348]
[1778001605260,46.63,81397.44,0.0,0.97822,2e-05,2.81413]
[1778001608586,46.64,81395.09,0.0,0.97817,2e-05,2.82006]
[1778001608826,46.64,81395.09,0.0,0.97817,2e-05,2.82006]
[1778001608835,46.64,81395.09,0.0,0.97817,2e-05,2.82006]
[1778001608946,46.64,81395.09,0.0,0.97817,2e-05,2.82006]
[1778001609075,46.64,81395.09,0.0,0.97817,2e-05,2.82006]
[1778001609158,46.64,81388.81,0.0,0.97803,2e-05,2.83471]
[1778001609405,46.64,81385.52,0.0,0.97796,2e-05,2.84206]
[1778001612197,46.64,81384.62,0.0,0.97794,2e-05,2.84438]
[1778001612247,46.64,81384.62,0.0,0.97794,2e-05,2.84438]
[1778001612331,46.64,81384.62,0.0,0.97794,2e-05,2.84438]
[1778001612348,46.64,81380.29,0.0,0.97784,2e-05,2.85469]
[1778001612403,46.64,81380.29,0.0,0.97784,2e-05,2.85469]
[1778001612711,46.64,81380.29,0.0,0.97784,2e-05,2.85469]
[1778001612828,46.64,81380.29,0.0,0.97784,2e-05,2.85469]
[1778001613077,46.64,81380.29,0.0,0.97784,2e-05,2.85469]
[1778001614580,46.64,81378.03,0.0,0.97779,2e-05,2.86005]
[1778001614824,46.64,81378.03,0.0,0.97779,2e-05,2.86005]
[1778001614938,46.64,81378.03,0.0,0.97779,2e-05,2.86005]
[1778001615039,46.65,81378.0,0.0,0.97779,2e-05,2.86069]
[1778001618579,46.65,81379.19,0.0,0.97781,2e-05,2.8583]
[1778001618824,46.65,81379.19,0.0,0.97781,2e-05,2.8583]
[1778001618940,46.65,81379.19,0.0,0.97781,2e-05,2.8583]
[1778001619041,46.65,81379.22,0.0,0.9778,2e-05,2.85908]
[1778001622601,46.65,81379.3,0.0,0.9778,2e-05,2.85918]
[1778001622847,46.65,81379.3,0.0,0.9778,2e-05,2.85918]
[1778001622940,46.65,81379.3,0.0,0.9778,2e-05,2.85918]
[1778001623051,46.65,81379.3,0.0,0.9778,2e-05,2.85918]
[1778001623076,46.65,81379.3,0.0,0.9778,2e-05,2.85918]
[1778001623244,46.65,81379.3,0.0,0.9778,2e-05,2.85918]
[1778001623357,46.65,81379.3,0.0,0.9778,2e-05,2.85918]
[1778001623361,46.66,81372.42,0.0,0.97765,2e-05,2.8755]
[1778001623575,46.66,81372.42,0.0,0.97765,2e-05,2.8755]
[1778001623703,46.66,81372.42,0.0,0.97765,2e-05,2.8755]
[1778001623815,46.66,81372.42,0.0,0.97765,2e-05,2.8755]
[1778001623825,46.66,81372.42,0.0,0.97765,2e-05,2.8755]
[1778001623942,46.66,81372.42,0.0,0.97765,2e-05,2.8755]
[1778001623986,46.66,81372.42,0.0,0.97765,2e-05,2.8755]
[1778001624044,46.66,81372.42,0.0,0.97765,2e-05,2.8755]
[1778001624074,46.66,81372.42,0.0,0.97765,2e-05,2.8755]
[1778001624324,46.66,81372.42,0.0,0.97765,2e-05,2.8755]
[1778001624139,46.66,81369.86,0.0,0.97759,2e-05,2.88153]
[1778001624412,46.66,81369.86,0.0,0.97759,2e-05,2.88153]
[1778001624510,46.66,81368.13,0.0,0.97756,2e-05,2.88544]
[1778001626584,46.66,81367.24,0.0,0.97754,2e-05,2.8877]
[1778001626824,46.66,81367.24,0.0,0.97754,2e-05,2.8877]
[1778001626937,46.66,81367.24,0.0,0.97754,2e-05,2.8877]
[1778001627038,46.66,81366.95,0.0,0.97753,2e-05,2.88883]
[1778001627531,46.66,81370.01,0.0,0.97759,2e-05,2.88192]
[1778001630577,46.66,81370.03,0.0,0.97759,2e-05,2.88236]
[1778001630744,46.66,81370.03,0.0,0.97759,2e-05,2.88236]
[1778001630794,46.66,81370.03,0.0,0.97759,2e-05,2.88236]
[1778001630826,46.66,81370.03,0.0,0.97759,2e-05,2.88236]
[1778001630897,46.66,81370.03,0.0,0.97759,2e-05,2.88236]
[1778001630998,46.66,81370.73,0.0,0.9776,2e-05,2.88127]
[1778001633573,46.67,81367.28,0.0,0.97754,2e-05,2.88647]
[1778001634578,46.67,81367.28,0.0,0.97754,2e-05,2.88647]
[1778001634829,46.67,81367.28,0.0,0.97754,2e-05,2.88647]
[1778001634933,46.67,81367.28,0.0,0.97754,2e-05,2.88647]
[1778001635034,46.67,81364.6,0.0,0.97748,2e-05,2.89303]
[1778001638578,46.67,81364.72,0.0,0.97748,2e-05,2.89344]
[1778001638824,46.67,81364.72,0.0,0.97748,2e-05,2.89344]
[1778001638914,46.67,81364.72,0.0,0.97748,2e-05,2.89344]
[1778001638925,46.67,81364.68,0.0,0.97747,2e-05,2.89375]
[1778001640622,46.67,81372.0,0.0,0.97763,2e-05,2.87744]
[1778001641413,46.67,81372.0,0.0,0.97763,2e-05,2.87744]
[1778001641447,46.67,81372.0,0.0,0.97763,2e-05,2.87744]
[1778001641577,46.67,81372.0,0.0,0.97763,2e-05,2.87744]
[1778001642143,46.67,81372.0,0.0,0.97763,2e-05,2.87744]
[1778001642256,46.67,81372.0,0.0,0.97763,2e-05,2.87744]
[1778001642333,46.67,81372.0,0.0,0.97763,2e-05,2.87744]
[1778001642358,46.67,81375.42,0.0,0.97769,2e-05,2.87021]
[1778001642446,46.67,81375.42,0.0,0.97769,2e-05,2.87021]
[1778001644583,46.68,81376.95,0.0,0.97772,2e-05,2.8673]
[1778001644790,46.68,81376.95,0.0,0.97772,2e-05,2.8673]
[1778001644915,46.68,81376.95,0.0,0.97772,2e-05,2.8673]
[1778001645076,46.68,81376.95,0.0,0.97772,2e-05,2.8673]
[1778001645325,46.68,81376.95,0.0,0.97772,2e-05,2.8673]
[1778001645177,46.68,81380.24,0.0,0.97779,2e-05,2.86018]
[1778001645436,46.68,81380.24,0.0,0.97779,2e-05,2.86018]
[1778001645658,46.68,81382.64,0.0,0.97784,2e-05,2.85508]
[1778001646665,46.68,81386.59,0.0,0.97792,2e-05,2.84653]
[1778001647589,46.68,81386.59,0.0,0.97792,2e-05,2.84653]
[1778001647693,46.68,81386.59,0.0,0.97792,2e-05,2.84653]
[1778001647805,46.68,81386.59,0.0,0.97792,2e-05,2.84653]
[1778001647832,46.68,81386.59,0.0,0.97792,2e-05,2.84653]
[1778001648578,46.68,81387.36,0.0,0.97793,2e-05,2.84511]
[1778001648827,46.68,81387.36,0.0,0.97793,2e-05,2.84511]
[1778001648894,46.68,81387.36,0.0,0.97793,2e-05,2.84511]
[1778001648927,46.68,81387.76,0.0,0.97793,2e-05,2.84452]
[1778001650693,46.69,81384.85,0.0,0.97787,2e-05,2.85163]
[1778001652198,46.69,81384.85,0.0,0.97787,2e-05,2.85163]
[1778001652331,46.69,81389.96,0.0,0.97797,2e-05,2.8405]
[1778001652580,46.69,81389.96,0.0,0.97797,2e-05,2.8405]
[1778001652607,46.69,81389.96,0.0,0.97797,2e-05,2.8405]
[1778001652680,46.69,81389.96,0.0,0.97797,2e-05,2.8405]
[1778001652825,46.69,81389.96,0.0,0.97797,2e-05,2.8405]
[1778001652899,46.69,81389.96,0.0,0.97797,2e-05,2.8405]
[1778001652998,46.69,81393.22,0.0,0.97804,2e-05,2.83354]
[1778001653715,46.69,81395.58,0.0,0.97808,2e-05,2.82861]
[1778001654722,46.69,81393.5,0.0,0.97804,2e-05,2.83357]
[1778001656113,46.69,81393.5,0.0,0.97804,2e-05,2.83357]
[1778001656581,46.69,81392.88,0.0,0.97802,2e-05,2.83527]
[1778001656829,46.69,81392.88,0.0,0.97802,2e-05,2.83527]
[1778001656842,46.69,81392.88,0.0,0.97802,2e-05,2.83527]
[1778001657075,46.69,81392.88,0.0,0.97802,2e-05,2.83527]
[1778001657324,46.69,81392.88,0.0,0.97802,2e-05,2.83527]
[1778001657118,46.69,81394.68,0.0,0.97806,2e-05,2.83158]
[1778001657436,46.69,81394.68,0.0,0.97806,2e-05,2.83158]
[1778001657547,46.69,81394.68,0.0,0.97806,2e-05,2.83158]
[1778001658077,46.69,81394.68,0.0,0.97806,2e-05,2.83158]
[1778001658179,46.69,81394.51,0.0,0.97805,2e-05,2.83229]
[1778001659572,46.7,81394.79,0.0,0.97805,2e-05,2.83199]
[1778001659603,46.7,81394.79,0.0,0.97805,2e-05,2.83199]
[1778001659825,46.7,81394.79,0.0,0.97805,2e-05,2.83199]
[1778001660764,46.7,81391.64,0.0,0.97798,2e-05,2.83965]
[1778001661650,46.7,81391.64,0.0,0.97798,2e-05,2.83965]
[1778001661825,46.7,81391.64,0.0,0.97798,2e-05,2.83965]
[1778001662074,46.7,81391.64,0.0,0.97798,2e-05,2.83965]
[1778001662103,46.7,81391.64,0.0,0.97798,2e-05,2.83965]
[1778001662120,46.7,81391.64,0.0,0.97798,2e-05,2.83965]
[1778001662325,46.7,81391.64,0.0,0.97798,2e-05,2.83965]
[1778001662220,46.7,81386.0,0.0,0.97786,2e-05,2.85256]
[1778001662778,46.7,81388.93,0.0,0.97792,2e-05,2.84629]
[1778001666241,46.7,81389.43,0.0,0.97792,2e-05,2.84577]
[1778001666287,46.7,81392.96,0.0,0.97799,2e-05,2.83819]
[1778001666775,46.7,81392.96,0.0,0.97799,2e-05,2.83819]
[1778001666826,46.7,81392.96,0.0,0.97799,2e-05,2.83819]
[1778001666846,46.71,81404.11,0.0,0.97822,2e-05,2.81373]
[1778001667813,46.71,81406.82,0.0,0.97827,2e-05,2.80809]
[1778001668606,46.71,81406.82,0.0,0.97827,2e-05,2.80809]
[1778001668820,46.71,81407.42,0.0,0.97828,2e-05,2.80713]
[1778001670731,46.71,81406.74,0.0,0.97827,2e-05,2.809]
[1778001670841,46.71,81406.74,0.0,0.97827,2e-05,2.809]
[1778001671078,46.71,81406.74,0.0,0.97827,2e-05,2.809]
[1778001671165,46.71,81408.26,0.0,0.97829,2e-05,2.806]
[1778001671626,46.71,81408.26,0.0,0.97829,2e-05,2.806]
[1778001671831,46.71,81408.26,0.0,0.97829,2e-05,2.806]
[1778001672076,46.71,81408.26,0.0,0.97829,2e-05,2.806]
[1778001672177,46.71,81420.86,0.0,0.97855,2e-05,2.77864]
[1778001672849,46.71,81428.6,0.0,0.9787,2e-05,2.76213]
[1778001673856,46.72,81433.3,0.0,0.97879,2e-05,2.75233]
[1778001674863,46.72,81437.55,0.0,0.97887,2e-05,2.74356]
[1778001675871,46.72,81438.63,0.0,0.97889,2e-05,2.74169]
[1778001677885,46.72,81436.21,0.0,0.97883,2e-05,2.74791]
[1778001679899,46.73,81437.21,0.0,0.97885,2e-05,2.74667]
[1778001681892,46.73,81437.5,0.0,0.97885,2e-05,2.74651]
[1778001681936,46.73,81437.5,0.0,0.97885,2e-05,2.74651]
[1778001682046,46.73,81437.5,0.0,0.97885,2e-05,2.74651]
[1778001682080,46.73,81437.5,0.0,0.97885,2e-05,2.74651]
[1778001682134,46.73,81437.5,0.0,0.97885,2e-05,2.74651]
[1778001682326,46.73,81437.5,0.0,0.97885,2e-05,2.74651]
[1778001682579,46.73,81438.1,0.0,0.97885,2e-05,2.74568]
[1778001682668,46.73,81438.1,0.0,0.97885,2e-05,2.74568]
[1778001682829,46.73,81438.1,0.0,0.97885,2e-05,2.74568]
[1778001683076,46.73,81438.1,0.0,0.97885,2e-05,2.74568]
[1778001683193,46.73,81438.1,0.0,0.97885,2e-05,2.74568]
[1778001683325,46.73,81438.1,0.0,0.97885,2e-05,2.74568]
[1778001683575,46.73,81438.59,0.0,0.97886,2e-05,2.74508]
[1778001683688,46.73,81438.59,0.0,0.97886,2e-05,2.74508]
[1778001683834,46.73,81438.59,0.0,0.97886,2e-05,2.74508]
[1778001684076,46.73,81438.59,0.0,0.97886,2e-05,2.74508]
[1778001684161,46.73,81438.59,0.0,0.97886,2e-05,2.74508]
[1778001684324,46.73,81438.59,0.0,0.97886,2e-05,2.74508]
[1778001684427,46.74,81436.37,0.0,0.97881,2e-05,2.75038]
[1778001684578,46.74,81436.37,0.0,0.97881,2e-05,2.75038]
[1778001684682,46.74,81436.37,0.0,0.97881,2e-05,2.75038]
[1778001684826,46.74,81436.37,0.0,0.97881,2e-05,2.75038]
[1778001685076,46.74,81436.37,0.0,0.97881,2e-05,2.75038]
[1778001685190,46.74,81436.37,0.0,0.97881,2e-05,2.75038]
[1778001685301,46.74,81436.37,0.0,0.97881,2e-05,2.75038]
[1778001685324,46.74,81436.37,0.0,0.97881,2e-05,2.75038]
[1778001685403,46.74,81434.11,0.0,0.97876,2e-05,2.75575]
[1778001685969,46.74,81434.11,0.0,0.97876,2e-05,2.75575]
[1778001686084,46.74,81434.11,0.0,0.97876,2e-05,2.75575]
[1778001688580,46.74,81435.14,0.0,0.97877,2e-05,2.75486]
[1778001689969,46.75,81432.16,0.0,0.9787,2e-05,2.76225]
[1778001692161,46.75,81431.91,0.0,0.97869,2e-05,2.76323]
[1778001692254,46.75,81432.02,0.0,0.97871,2e-05,2.76042]
[1778001692990,46.75,81429.58,0.0,0.97866,2e-05,2.76618]
[1778001693666,46.75,81429.58,0.0,0.97866,2e-05,2.76618]
[1778001693756,46.75,81429.58,0.0,0.97866,2e-05,2.76618]
[1778001693826,46.75,81429.58,0.0,0.97866,2e-05,2.76618]
[1778001695007,46.76,81432.3,0.0,0.97871,2e-05,2.76109]
[1778001697018,46.76,81433.6,0.0,0.97873,2e-05,2.75913]
[1778001699387,46.76,81433.68,0.0,0.97872,2e-05,2.75939]
[1778001699500,46.76,81434.54,0.0,0.97874,2e-05,2.75796]
[1778001699579,46.76,81434.54,0.0,0.97874,2e-05,2.75796]
[1778001699621,46.76,81434.54,0.0,0.97874,2e-05,2.75796]
[1778001699827,46.76,81434.54,0.0,0.97874,2e-05,2.75796]
[1778001700079,46.76,81434.54,0.0,0.97874,2e-05,2.75796]
[1778001700119,46.76,81434.54,0.0,0.97874,2e-05,2.75796]
[1778001700327,46.76,81434.54,0.0,0.97874,2e-05,2.75796]
[1778001700585,46.77,81435.34,0.0,0.97875,2e-05,2.75665]
[1778001700608,46.77,81435.34,0.0,0.97875,2e-05,2.75665]
[1778001700826,46.77,81435.34,0.0,0.97875,2e-05,2.75665]
[1778001701076,46.77,81435.34,0.0,0.97875,2e-05,2.75665]
[1778001701189,46.77,81435.34,0.0,0.97875,2e-05,2.75665]
[1778001701324,46.77,81435.34,0.0,0.97875,2e-05,2.75665]
[1778001701399,46.77,81436.83,0.0,0.97877,2e-05,2.75385]
[1778001701577,46.77,81436.83,0.0,0.97877,2e-05,2.75385]
[1778001701647,46.77,81436.83,0.0,0.97877,2e-05,2.75385]
[1778001701826,46.77,81436.83,0.0,0.97877,2e-05,2.75385]
[1778001702087,46.77,81436.83,0.0,0.97877,2e-05,2.75385]
[1778001702111,46.77,81436.83,0.0,0.97877,2e-05,2.75385]
[1778001702224,46.77,81436.83,0.0,0.97877,2e-05,2.75385]
[1778001702334,46.77,81436.83,0.0,0.97877,2e-05,2.75385]
[1778001703063,46.77,81443.64,0.0,0.9789,2e-05,2.73995]
[1778001704579,46.77,81444.23,0.0,0.97891,2e-05,2.73914]
[1778001704692,46.77,81444.23,0.0,0.97891,2e-05,2.73914]
[1778001704805,46.77,81444.23,0.0,0.97891,2e-05,2.73914]
[1778001707091,46.78,81442.52,0.0,0.97886,2e-05,2.74425]
[1778001708579,46.78,81441.96,0.0,0.97885,2e-05,2.74592]
[1778001708654,46.78,81441.96,0.0,0.97885,2e-05,2.74592]
[1778001708828,46.78,81441.96,0.0,0.97885,2e-05,2.74592]
[1778001709076,46.78,81441.96,0.0,0.97885,2e-05,2.74592]
[1778001716154,46.8,81441.71,0.0,0.97881,2e-05,2.75007]
[1778001721168,46.8,81441.86,0.0,0.9788,2e-05,2.7515]
[1778001721188,46.81,81449.65,0.0,0.97895,2e-05,2.73505]
[1778001721942,46.81,81449.65,0.0,0.97895,2e-05,2.73505]
[1778001722196,46.81,81457.83,0.0,0.97911,2e-05,2.71787]
[1778001723426,46.81,81455.12,0.0,0.97905,2e-05,2.7242]
[1778001724209,46.81,81450.8,0.0,0.97896,2e-05,2.73401]
[1778001724731,46.81,81450.8,0.0,0.97896,2e-05,2.73401]
[1778001725217,46.81,81444.52,0.0,0.97883,2e-05,2.74807]
[1778001727230,46.82,81441.02,0.0,0.97875,2e-05,2.75656]
[1778001728238,46.82,81430.07,0.0,0.97853,2e-05,2.78088]
[1778001729244,46.82,81427.82,0.0,0.97848,2e-05,2.7862]
[1778001731102,46.82,81428.34,0.0,0.97848,2e-05,2.78543]
[1778001731222,46.82,81428.34,0.0,0.97848,2e-05,2.78543]
[1778001731381,46.82,81428.34,0.0,0.97848,2e-05,2.78543]
[1778001731259,46.82,81428.01,0.0,0.97847,2e-05,2.78654]
[1778001731574,46.82,81428.01,0.0,0.97847,2e-05,2.78654]
[1778001732265,46.83,81426.68,0.0,0.97844,2e-05,2.78983]
[1778001733273,46.83,81424.55,0.0,0.9784,2e-05,2.79489]
[1778001734821,46.83,81424.59,0.0,0.97839,2e-05,2.79516]
[1778001735079,46.83,81424.59,0.0,0.97839,2e-05,2.79516]
[1778001735326,46.83,81424.59,0.0,0.97839,2e-05,2.79516]
[1778001735392,46.83,81424.94,0.0,0.9784,2e-05,2.79476]
[1778001736293,46.83,81427.83,0.0,0.97845,2e-05,2.78878]
[1778001738308,46.83,81428.93,0.0,0.97847,2e-05,2.78713]
[1778001739316,46.84,81435.0,0.0,0.97859,2e-05,2.77422]
[1778001740322,46.84,81437.67,0.0,0.97864,2e-05,2.7688]
[1778001741329,46.84,81438.9,0.0,0.97866,2e-05,2.76653]
[1778001745469,46.85,81436.92,0.0,0.9786,2e-05,2.77251]
[1778001746365,46.85,81434.99,0.0,0.97856,2e-05,2.77712]
[1778001747372,46.85,81428.85,0.0,0.97843,2e-05,2.79096]
[1778001748379,46.85,81426.34,0.0,0.97838,2e-05,2.79685]
[1778001749387,46.85,81423.67,0.0,0.97832,2e-05,2.80308]
[1778001751399,46.86,81425.61,0.0,0.97838,2e-05,2.79648]
[1778001752406,46.86,81427.75,0.0,0.97842,2e-05,2.79214]
[1778001757442,46.87,81428.04,0.0,0.97841,2e-05,2.79334]
[1778001759456,46.87,81433.28,0.0,0.97851,2e-05,2.78259]
[1778001760464,46.87,81434.82,0.0,0.97853,2e-05,2.77961]
[1778001762478,46.87,81436.75,0.0,0.97857,2e-05,2.77617]
[1778001767513,46.88,81428.12,0.0,0.97837,2e-05,2.79703]
[1778001768520,46.88,81425.88,0.0,0.97832,2e-05,2.80231]
[1778001769527,46.88,81423.93,0.0,0.97828,2e-05,2.80696]
[1778001773555,46.89,81426.03,0.0,0.97831,2e-05,2.8037]
[1778001774561,46.89,81424.06,0.0,0.97827,2e-05,2.80838]
[1778001778590,46.9,81414.98,0.0,0.97807,2e-05,2.82979]
[1778001779597,46.9,81408.06,0.0,0.97792,2e-05,2.84549]
[1778001780604,46.9,81407.74,0.0,0.97791,2e-05,2.84651]
[1778001783483,46.9,81409.99,0.0,0.97795,2e-05,2.84233]
[1778001788659,46.91,81409.77,0.0,0.97793,2e-05,2.84423]
[1778001792688,46.91,81408.8,0.0,0.9779,2e-05,2.84752]
[1778001794701,46.92,81405.0,0.0,0.97782,2e-05,2.85654]
[1778001795709,46.92,81404.03,0.0,0.9778,2e-05,2.85898]
[1778001796716,46.92,81402.92,0.0,0.97777,2e-05,2.86173]
[1778001799737,46.92,81404.25,0.0,0.97779,2e-05,2.85953]
[1778001800744,46.92,81405.23,0.0,0.97781,2e-05,2.8576]
[1778001801751,46.92,81408.41,0.0,0.97787,2e-05,2.85077]
[1778001804772,46.93,81409.86,0.0,0.9779,2e-05,2.84836]
[1778001807792,46.93,81406.97,0.0,0.97782,2e-05,2.85592]
[1778001809807,46.93,81405.7,0.0,0.97779,2e-05,2.85928]
[1778001812832,46.94,81403.08,0.0,0.97775,2e-05,2.86285]
[1778001813838,46.94,81396.64,0.0,0.97762,2e-05,2.87751]
[1778001818873,46.94,81396.69,0.0,0.97761,2e-05,2.87857]
[1778001822903,46.95,81398.88,0.0,0.97764,2e-05,2.87459]
[1778001823910,46.95,81400.89,0.0,0.97768,2e-05,2.87034]
[1778001826931,46.95,81399.82,0.0,0.97765,2e-05,2.87348]
[1778001827938,46.95,81398.16,0.0,0.97762,2e-05,2.87744]
[1778001828944,46.95,81397.11,0.0,0.97759,2e-05,2.88003]
[1778001832972,46.96,81398.22,0.0,0.97761,2e-05,2.87848]
[1778001834988,46.96,81394.46,0.0,0.97752,2e-05,2.88739]
[1778001835679,46.96,81394.46,0.0,0.97752,2e-05,2.88739]
[1778001835777,46.96,81394.46,0.0,0.97752,2e-05,2.88739]
[1778001836087,46.96,81394.46,0.0,0.97752,2e-05,2.88739]
[1778001836327,46.96,81394.46,0.0,0.97752,2e-05,2.88739]
[1778001836379,46.96,81389.95,0.0,0.97743,2e-05,2.89776]
[1778001836586,46.96,81389.95,0.0,0.97743,2e-05,2.89776]
[1778001837001,46.96,81387.88,0.0,0.97738,2e-05,2.90263]
[1778001838008,46.96,81386.61,0.0,0.97735,2e-05,2.90569]
[1778001841030,46.96,81388.79,0.0,0.97739,2e-05,2.90135]
[1778001842036,46.96,81391.88,0.0,0.97746,2e-05,2.89459]
[1778001845058,46.97,81390.67,0.0,0.97743,2e-05,2.89796]
[1778001849086,46.97,81388.71,0.0,0.97738,2e-05,2.90321]
[1778001850093,46.97,81387.78,0.0,0.97736,2e-05,2.90551]
[1778001852107,46.97,81380.53,0.0,0.9772,2e-05,2.92231]
[1778001853114,46.97,81375.21,0.0,0.97708,2e-05,2.93455]
[1778001858149,46.98,81377.92,0.0,0.97713,2e-05,2.92914]
[1778001860163,46.98,81380.31,0.0,0.97718,2e-05,2.92404]
[1778001863184,46.98,81372.54,0.0,0.97701,2e-05,2.94221]
[1778001864191,46.98,81371.45,0.0,0.97699,2e-05,2.94484]
[1778001867212,46.98,81366.48,0.0,0.97687,2e-05,2.95659]
[1778001868219,46.98,81364.91,0.0,0.97684,2e-05,2.9603]
[1778001869225,46.98,81363.1,0.0,0.9768,2e-05,2.96455]
[1778001874261,46.99,81362.36,0.0,0.9768,2e-05,2.9636]
[1778001877282,46.99,81367.56,0.0,0.97691,2e-05,2.95199]
[1778001882316,46.99,81366.84,0.0,0.97689,2e-05,2.9542]
[1778001887353,46.99,81366.62,0.0,0.97688,2e-05,2.95521]
[1778001892388,46.99,81366.25,0.0,0.97687,2e-05,2.95654]
[1778001894402,46.99,81356.82,0.0,0.97666,2e-05,2.97834]
[1778001895409,46.99,81355.21,0.0,0.97663,2e-05,2.9821]
[1778001897423,46.99,81356.66,0.0,0.97666,2e-05,2.97887]
[1778001902458,47.0,81356.85,0.0,0.97666,2e-05,2.97871]
[1778001905479,47.0,81358.01,0.0,0.97668,2e-05,2.97621]
[1778001906486,47.0,81359.19,0.0,0.97671,2e-05,2.97355]
[1778001907493,47.0,81360.19,0.0,0.97673,2e-05,2.97132]
[1778001912528,47.0,81360.5,0.0,0.97673,2e-05,2.97094]
[1778001917563,47.0,81362.87,0.0,0.97678,2e-05,2.96583]
[1778001922597,47.0,81363.38,0.0,0.97679,2e-05,2.96501]
[1778001927634,47.0,81363.46,0.0,0.97679,2e-05,2.96519]
[1778001931661,47.0,81360.79,0.0,0.97675,2e-05,2.96845]
[1778001936695,47.0,81360.88,0.0,0.97675,2e-05,2.96857]
[1778001940724,47.01,81370.15,0.0,0.97695,2e-05,2.94764]
[1778001941731,47.01,81372.0,0.0,0.97699,2e-05,2.94352]
[1778001943745,47.01,81372.93,0.0,0.977,2e-05,2.94163]
[1778001946766,47.01,81376.52,0.0,0.97708,2e-05,2.93381]
[1778001947773,47.01,81378.29,0.0,0.97711,2e-05,2.9299]
[1778001952817,47.01,81379.57,0.0,0.97714,2e-05,2.92766]
[1778001955839,47.01,81380.58,0.0,0.97715,2e-05,2.92578]
[1778001960874,47.02,81381.76,0.0,0.97717,2e-05,2.9238]
[1778001961881,47.02,81387.89,0.0,0.9773,2e-05,2.91008]
[1778001962888,47.02,81388.91,0.0,0.97732,2e-05,2.90792]
[1778001963895,47.02,81387.86,0.0,0.9773,2e-05,2.91047]
[1778001968929,47.02,81383.78,0.0,0.9772,2e-05,2.92074]
[1778001969937,47.02,81382.03,0.0,0.97716,2e-05,2.9247]
[1778001972957,47.02,81384.33,0.0,0.97721,2e-05,2.92009]
[1778001973964,47.03,81386.23,0.0,0.97725,2e-05,2.91596]
[1778001979005,47.03,81388.97,0.0,0.9773,2e-05,2.91061]
[1778001980013,47.03,81391.12,0.0,0.97734,2e-05,2.90595]
[1778001985048,47.03,81390.49,0.0,0.97732,2e-05,2.90832]
[1778001986774,47.03,81390.56,0.0,0.97732,2e-05,2.90836]
[1778001987062,47.03,81393.23,0.0,0.97737,2e-05,2.90253]
[1778001990578,47.04,81394.06,0.0,0.97739,2e-05,2.90108]
[1778001992097,47.04,81396.88,0.0,0.97746,2e-05,2.89227]
[1778001996390,47.04,81397.28,0.0,0.97747,2e-05,2.89205]
[1778001996604,47.04,81397.28,0.0,0.97747,2e-05,2.89205]
[1778001996625,47.04,81402.02,0.0,0.97756,2e-05,2.88164]
[1778001996828,47.04,81402.02,0.0,0.97756,2e-05,2.88164]
[1778001997132,47.04,81408.06,0.0,0.97769,2e-05,2.86838]
[1778001998271,47.04,81409.76,0.0,0.97772,2e-05,2.86486]
[1778002000153,47.05,81412.51,0.0,0.97777,2e-05,2.85928]
[1778002002168,47.05,81413.73,0.0,0.97779,2e-05,2.85713]
[1778002004182,47.05,81415.23,0.0,0.97782,2e-05,2.85436]
[1778002005189,47.05,81420.42,0.0,0.97792,2e-05,2.84312]
[1778002006196,47.05,81424.64,0.0,0.97801,2e-05,2.83409]
[1778002007203,47.06,81427.93,0.0,0.97807,2e-05,2.82714]
[1778002010224,47.06,81425.95,0.0,0.97802,2e-05,2.83251]
[1778002015259,47.07,81426.78,0.0,0.97803,2e-05,2.83228]
[1778002016265,47.07,81425.83,0.0,0.978,2e-05,2.83469]
[1778002018280,47.07,81424.36,0.0,0.97797,2e-05,2.83856]
[1778002023315,47.08,81422.87,0.0,0.97792,2e-05,2.84338]
[1778002025328,47.08,81426.76,0.0,0.978,2e-05,2.83535]
[1778002026336,47.08,81428.13,0.0,0.97802,2e-05,2.83263]
[1778002028350,47.08,81426.43,0.0,0.97798,2e-05,2.837]
[1778002030364,47.09,81431.05,0.0,0.97807,2e-05,2.8274]
[1778002032378,47.09,81432.09,0.0,0.97809,2e-05,2.82574]
[1778002036405,47.09,81430.79,0.0,0.97805,2e-05,2.82987]
[1778002038419,47.1,81427.35,0.0,0.97797,2e-05,2.83809]
[1778002043455,47.1,81427.12,0.0,0.97795,2e-05,2.84006]
[1778002044462,47.1,81424.69,0.0,0.9779,2e-05,2.84573]
[1778002046476,47.11,81422.22,0.0,0.97785,2e-05,2.85176]
[1778002048490,47.11,81423.87,0.0,0.97787,2e-05,2.84864]
[1778002050503,47.11,81425.43,0.0,0.9779,2e-05,2.84572]
[1778002055539,47.12,81424.46,0.0,0.97789,2e-05,2.8462]
[1778002058560,47.12,81417.96,0.0,0.97775,2e-05,2.86145]
[1778002059567,47.12,81416.95,0.0,0.97773,2e-05,2.86394]
[1778002060574,47.12,81415.44,0.0,0.97769,2e-05,2.86755]
[1778002061581,47.12,81414.16,0.0,0.97766,2e-05,2.87064]
[1778002066616,47.13,81413.66,0.0,0.97764,2e-05,2.87291]
[1778002068630,47.13,81412.7,0.0,0.97762,2e-05,2.87551]
[1778002070644,47.13,81411.47,0.0,0.97759,2e-05,2.87871]
[1778002075680,47.14,81410.33,0.0,0.97755,2e-05,2.88235]
[1778002080714,47.14,81410.51,0.0,0.97755,2e-05,2.88301]
[1778002085749,47.14,81410.52,0.0,0.97754,2e-05,2.88405]
[1778002090785,47.15,81410.57,0.0,0.97753,2e-05,2.88499]
[1778002093806,47.15,81416.26,0.0,0.97764,2e-05,2.87291]
[1778002096827,47.15,81417.52,0.0,0.97766,2e-05,2.87079]
[1778002097833,47.15,81421.46,0.0,0.97774,2e-05,2.86225]
[1778002100855,47.16,81424.18,0.0,0.97779,2e-05,2.85695]
[1778002101862,47.16,81426.23,0.0,0.97783,2e-05,2.85266]
[1778002103876,47.16,81432.0,0.0,0.97795,2e-05,2.84041]
[1778002104883,47.16,81434.66,0.0,0.978,2e-05,2.83482]
[1778002105889,47.16,81435.68,0.0,0.97802,2e-05,2.83286]
[1778002110924,47.17,81435.85,0.0,0.97801,2e-05,2.83395]
[1778002114953,47.17,81434.81,0.0,0.978,2e-05,2.83435]
[1778002116967,47.18,81436.16,0.0,0.97802,2e-05,2.83195]
[1778002119988,47.18,81438.45,0.0,0.97806,2e-05,2.82777]
[1778002126032,47.19,81438.36,0.0,0.97804,2e-05,2.82973]
[1778002127040,47.19,81431.12,0.0,0.97789,2e-05,2.846]
[1778002128047,47.19,81427.9,0.0,0.97782,2e-05,2.85342]
[1778002130061,47.19,81424.81,0.0,0.97775,2e-05,2.86079]
[1778002131067,47.19,81418.78,0.0,0.97762,2e-05,2.87445]
[1778002132075,47.19,81417.4,0.0,0.97759,2e-05,2.87776]
[1778002134091,47.2,81416.18,0.0,0.97756,2e-05,2.8809]
[1778002136106,47.2,81413.85,0.0,0.97751,2e-05,2.8865]
[1778002139127,47.2,81415.1,0.0,0.97753,2e-05,2.88447]
[1778002142148,47.2,81416.33,0.0,0.97755,2e-05,2.8823]
[1778002143155,47.2,81415.33,0.0,0.97753,2e-05,2.88473]
[1778002146474,47.21,81414.15,0.0,0.9775,2e-05,2.88794]
[1778002148190,47.21,81416.68,0.0,0.97755,2e-05,2.88267]
[1778002150204,47.21,81418.51,0.0,0.97758,2e-05,2.87897]
[1778002153229,47.21,81417.38,0.0,0.97755,2e-05,2.8821]
[1778002157257,47.22,81416.09,0.0,0.97752,2e-05,2.88576]
[1778002161285,47.22,81415.03,0.0,0.97749,2e-05,2.88889]
[1778002164306,47.22,81413.54,0.0,0.97745,2e-05,2.89277]
[1778002165313,47.22,81416.04,0.0,0.9775,2e-05,2.88736]
[1778002166319,47.22,81407.89,0.0,0.97733,2e-05,2.9058]
[1778002171355,47.23,81407.28,0.0,0.97733,2e-05,2.90482]
[1778002176389,47.23,81407.15,0.0,0.97732,2e-05,2.90589]
[1778002180418,47.23,81410.07,0.0,0.97738,2e-05,2.89996]
[1778002181425,47.23,81411.72,0.0,0.97741,2e-05,2.89643]
[1778002186460,47.24,81412.13,0.0,0.97741,2e-05,2.89638]
[1778002187469,47.24,81416.53,0.0,0.9775,2e-05,2.88671]
[1778002188476,47.24,81417.74,0.0,0.97753,2e-05,2.88419]
[1778002190490,47.24,81418.69,0.0,0.97754,2e-05,2.88246]
[1778002192504,47.24,81417.61,0.0,0.97752,2e-05,2.88525]
[1778002197539,47.24,81416.93,0.0,0.97749,2e-05,2.8877]
[1778002198546,47.24,81415.76,0.0,0.97747,2e-05,2.8905]
[1778002199552,47.25,81414.65,0.0,0.97744,2e-05,2.89316]
[1778002203581,47.25,81416.59,0.0,0.97748,2e-05,2.88951]
[1778002205595,47.25,81415.63,0.0,0.97745,2e-05,2.89201]
[1778002211637,47.25,81415.83,0.0,0.97745,2e-05,2.89259]
[1778002214658,47.26,81405.85,0.0,0.97723,2e-05,2.91549]
[1778002215665,47.26,81404.24,0.0,0.9772,2e-05,2.91925]
[1778002219693,47.26,81405.35,0.0,0.97722,2e-05,2.91725]
[1778002224727,47.26,81405.31,0.0,0.97721,2e-05,2.91798]
[1778002229789,47.26,81405.38,0.0,0.97721,2e-05,2.91834]
[1778002230589,47.26,81405.06,0.0,0.9772,2e-05,2.91919]
[1778002230628,47.26,81405.06,0.0,0.9772,2e-05,2.91919]
[1778002230829,47.26,81405.06,0.0,0.9772,2e-05,2.91919]
[1778002230846,47.26,81405.06,0.0,0.9772,2e-05,2.91932]
[1778002234797,47.27,81403.33,0.0,0.97718,2e-05,2.92062]
[1778002238025,47.27,81402.63,0.0,0.97716,2e-05,2.92245]
[1778002238080,47.27,81402.63,0.0,0.97716,2e-05,2.92245]
[1778002238141,47.27,81402.63,0.0,0.97716,2e-05,2.92245]
[1778002238326,47.27,81402.63,0.0,0.97716,2e-05,2.92245]
[1778002238827,47.27,81399.81,0.0,0.9771,2e-05,2.92906]
[1778002239833,47.27,81390.63,0.0,0.9769,2e-05,2.94995]
[1778002240840,47.27,81388.96,0.0,0.97687,2e-05,2.95382]
[1778002241330,47.27,81388.96,0.0,0.97687,2e-05,2.95382]
[1778002241439,47.27,81388.96,0.0,0.97687,2e-05,2.95382]
[1778002241575,47.27,81388.96,0.0,0.97687,2e-05,2.95382]
[1778002241601,47.27,81388.96,0.0,0.97687,2e-05,2.95382]
[1778002241847,47.27,81387.06,0.0,0.97683,2e-05,2.95821]
[1778002242854,47.27,81383.76,0.0,0.97675,2e-05,2.96579]
[1778002244538,47.27,81384.07,0.0,0.97676,2e-05,2.96513]
[1778002244570,47.27,81384.07,0.0,0.97676,2e-05,2.96513]
[1778002244826,47.27,81384.07,0.0,0.97676,2e-05,2.96513]
[1778002245875,47.27,81380.3,0.0,0.97668,2e-05,2.97382]
[1778002249862,47.27,81379.3,0.0,0.97665,2e-05,2.97619]
[1778002249977,47.27,81379.3,0.0,0.97665,2e-05,2.97619]
[1778002249903,47.27,81379.33,0.0,0.97666,2e-05,2.97614]
[1778002250075,47.27,81379.33,0.0,0.97666,2e-05,2.97614]
[1778002250910,47.27,81376.81,0.0,0.9766,2e-05,2.98193]
[1778002251564,47.27,81376.81,0.0,0.9766,2e-05,2.98193]
[1778002251574,47.27,81376.81,0.0,0.9766,2e-05,2.98193]
[1778002251666,47.27,81376.81,0.0,0.9766,2e-05,2.98193]
[1778002251826,47.27,81376.81,0.0,0.9766,2e-05,2.98193]
[1778002252924,47.27,81371.56,0.0,0.97649,2e-05,2.99398]
[1778002257959,47.27,81367.17,0.0,0.97639,2e-05,3.00404]
[1778002259973,47.27,81356.69,0.0,0.97616,2e-05,3.02818]
[1778002261372,47.27,81356.28,0.0,0.97615,2e-05,3.02907]
[1778002261473,47.27,81356.28,0.0,0.97615,2e-05,3.02907]
[1778002261581,47.27,81356.28,0.0,0.97615,2e-05,3.02907]
[1778002261590,47.27,81356.28,0.0,0.97615,2e-05,3.02907]
[1778002261703,47.27,81356.28,0.0,0.97615,2e-05,3.02907]
[1778002261826,47.27,81356.28,0.0,0.97615,2e-05,3.02907]
[1778002261834,47.27,81356.28,0.0,0.97615,2e-05,3.02907]
[1778002261945,47.27,81356.28,0.0,0.97615,2e-05,3.02907]
[1778002261987,47.27,81355.2,0.0,0.97613,2e-05,3.03151]
[1778002262057,47.27,81355.2,0.0,0.97613,2e-05,3.03151]
[1778002262076,47.27,81355.2,0.0,0.97613,2e-05,3.03151]
[1778002266018,47.27,81361.97,0.0,0.97628,2e-05,3.01556]
[1778002267104,47.27,81361.97,0.0,0.97628,2e-05,3.01556]
[1778002267185,47.27,81361.97,0.0,0.97628,2e-05,3.01556]
[1778002267300,47.27,81361.97,0.0,0.97628,2e-05,3.01556]
[1778002267332,47.27,81361.97,0.0,0.97628,2e-05,3.01556]
[1778002267656,47.27,81361.97,0.0,0.97628,2e-05,3.01556]
[1778002267749,47.27,81361.97,0.0,0.97628,2e-05,3.01556]
[1778002267813,47.27,81361.97,0.0,0.97628,2e-05,3.01556]
[1778002267826,47.27,81361.97,0.0,0.97628,2e-05,3.01556]
[1778002267918,47.27,81362.22,0.0,0.97629,2e-05,3.0149]
[1778002269035,47.27,81358.2,0.0,0.9762,2e-05,3.02414]
[1778002274355,47.27,81355.67,0.0,0.97615,2e-05,3.02977]
[1778002274467,47.27,81355.67,0.0,0.97615,2e-05,3.02977]
[1778002274577,47.27,81355.67,0.0,0.97615,2e-05,3.02977]
[1778002274774,47.27,81355.67,0.0,0.97615,2e-05,3.02977]
[1778002274805,47.27,81355.67,0.0,0.97615,2e-05,3.02977]
[1778002274825,47.27,81355.67,0.0,0.97615,2e-05,3.02977]
[1778002274905,47.27,81353.87,0.0,0.97611,2e-05,3.0338]
[1778002277091,47.27,81350.42,0.0,0.97603,2e-05,3.04167]
[1778002278662,47.27,81350.42,0.0,0.97603,2e-05,3.04167]
[1778002278758,47.27,81350.42,0.0,0.97603,2e-05,3.04167]
[1778002278826,47.27,81350.42,0.0,0.97603,2e-05,3.04167]
[1778002278874,47.27,81350.42,0.0,0.97603,2e-05,3.04167]
[1778002278974,47.27,81349.38,0.0,0.97601,2e-05,3.04393]
[1778002282579,47.27,81350.91,0.0,0.97605,2e-05,3.0402]
[1778002282677,47.27,81350.91,0.0,0.97605,2e-05,3.0402]
[1778002282792,47.27,81350.91,0.0,0.97605,2e-05,3.0402]
[1778002282825,47.27,81350.91,0.0,0.97605,2e-05,3.0402]
[1778002282899,47.27,81350.91,0.0,0.97605,2e-05,3.0402]
[1778002282998,47.26,81351.72,0.0,0.97607,2e-05,3.03815]
[1778002283346,47.26,81351.72,0.0,0.97607,2e-05,3.03815]
[1778002283420,47.26,81351.72,0.0,0.97607,2e-05,3.03815]
[1778002283589,47.26,81351.72,0.0,0.97607,2e-05,3.03815]
[1778002286575,47.26,81351.43,0.0,0.97606,2e-05,3.03874]
[1778002286825,47.26,81351.43,0.0,0.97606,2e-05,3.03874]
[1778002286912,47.26,81351.43,0.0,0.97606,2e-05,3.03874]
[1778002287025,47.26,81351.43,0.0,0.97606,2e-05,3.03874]
[1778002287013,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287075,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287149,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287259,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287279,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287324,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287432,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287551,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287574,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287685,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287798,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287825,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287984,47.26,81351.43,0.0,0.97606,2e-05,3.03851]
[1778002287900,47.26,81351.43,0.0,0.97606,2e-05,3.03843]
[1778002288074,47.26,81351.43,0.0,0.97606,2e-05,3.03843]
[1778002288325,47.26,81351.43,0.0,0.97606,2e-05,3.03843]
[1778002294532,47.26,81350.42,0.0,0.97607,2e-05,3.0372]
[1778002297999,47.26,81348.09,0.0,0.97602,2e-05,3.04237]
[1778002298012,47.26,81347.93,0.0,0.97602,2e-05,3.04257]
[1778002298082,47.26,81347.93,0.0,0.97602,2e-05,3.04257]
[1778002298347,47.26,81347.93,0.0,0.97602,2e-05,3.04257]
[1778002298416,47.26,81347.93,0.0,0.97602,2e-05,3.04257]
[1778002298579,47.26,81347.93,0.0,0.97602,2e-05,3.04257]
[1778002298641,47.26,81347.96,0.0,0.97602,2e-05,3.04242]
[1778002304281,47.26,81346.45,0.0,0.97599,2e-05,3.04548]
[1778002305630,47.26,81346.45,0.0,0.97599,2e-05,3.04548]
[1778002305702,47.26,81335.26,0.0,0.97574,2e-05,3.07141]
[1778002306295,47.26,81325.68,0.0,0.97553,2e-05,3.0939]
[1778002307302,47.26,81324.38,0.0,0.9755,2e-05,3.09664]
[1778002309316,47.25,81319.08,0.0,0.97538,2e-05,3.10877]
[1778002310207,47.25,81319.08,0.0,0.97538,2e-05,3.10877]
[1778002313140,47.25,81317.01,0.0,0.97534,2e-05,3.11303]
[1778002313326,47.25,81317.01,0.0,0.97534,2e-05,3.11303]
[1778002313444,47.25,81317.01,0.0,0.97534,2e-05,3.11303]
[1778002313549,47.25,81317.01,0.0,0.97534,2e-05,3.11303]
[1778002313575,47.25,81317.01,0.0,0.97534,2e-05,3.11303]
[1778002313687,47.25,81317.01,0.0,0.97534,2e-05,3.11303]
[1778002313800,47.25,81317.01,0.0,0.97534,2e-05,3.11303]
[1778002313825,47.25,81317.01,0.0,0.97534,2e-05,3.11303]
[1778002313938,47.25,81317.01,0.0,0.97534,2e-05,3.11303]
[1778002314027,47.25,81317.17,0.0,0.97535,2e-05,3.11243]
[1778002314080,47.25,81317.17,0.0,0.97535,2e-05,3.11243]
[1778002314133,47.25,81317.17,0.0,0.97535,2e-05,3.11243]
[1778002314246,47.25,81317.17,0.0,0.97535,2e-05,3.11243]
[1778002314328,47.25,81317.17,0.0,0.97535,2e-05,3.11243]
[1778002314363,47.25,81317.17,0.0,0.97535,2e-05,3.11243]
[1778002314405,47.25,81317.07,0.0,0.97535,2e-05,3.11245]
[1778002316588,47.25,81317.11,0.0,0.97535,2e-05,3.11214]
[1778002316829,47.25,81317.11,0.0,0.97535,2e-05,3.11214]
[1778002316899,47.25,81317.11,0.0,0.97535,2e-05,3.11214]
[1778002317010,47.25,81317.11,0.0,0.97535,2e-05,3.11214]
[1778002317001,47.25,81317.52,0.0,0.97536,2e-05,3.11095]
[1778002317074,47.25,81317.52,0.0,0.97536,2e-05,3.11095]
[1778002317121,47.25,81317.52,0.0,0.97536,2e-05,3.11095]
[1778002317372,47.25,81317.65,0.0,0.97537,2e-05,3.11043]
[1778002320574,47.25,81317.62,0.0,0.97537,2e-05,3.11007]
[1778002320824,47.25,81317.62,0.0,0.97537,2e-05,3.11007]
[1778002320940,47.25,81317.62,0.0,0.97537,2e-05,3.11007]
[1778002321052,47.25,81317.62,0.0,0.97537,2e-05,3.11007]
[1778002321041,47.24,81317.7,0.0,0.97538,2e-05,3.10967]
[1778002321245,47.24,81317.7,0.0,0.97538,2e-05,3.10967]
[1778002321402,47.24,81317.42,0.0,0.97537,2e-05,3.11011]
[1778002322409,47.24,81323.83,0.0,0.97552,2e-05,3.09477]
[1778002324591,47.24,81325.33,0.0,0.97555,2e-05,3.09105]
[1778002324683,47.24,81325.33,0.0,0.97555,2e-05,3.09105]
[1778002324697,47.24,81312.63,0.0,0.97527,2e-05,3.12105]
[1778002325131,47.24,81312.63,0.0,0.97527,2e-05,3.12105]
[1778002325260,47.24,81312.63,0.0,0.97527,2e-05,3.12105]
[1778002325335,47.24,81312.63,0.0,0.97527,2e-05,3.12105]
[1778002325430,47.24,81305.19,0.0,0.9751,2e-05,3.1383]
[1778002326537,47.24,81305.19,0.0,0.9751,2e-05,3.1383]
[1778002326549,47.24,81305.19,0.0,0.9751,2e-05,3.1383]
[1778002326577,47.24,81305.19,0.0,0.9751,2e-05,3.1383]
[1778002326742,47.24,81305.19,0.0,0.9751,2e-05,3.1383]
[1778002326815,47.24,81302.36,0.0,0.97504,2e-05,3.14477]
[1778002328917,47.24,81303.8,0.0,0.97507,2e-05,3.14106]
[1778002328938,47.24,81303.8,0.0,0.97507,2e-05,3.14106]
[1778002329012,47.24,81311.21,0.0,0.97525,2e-05,3.12318]
[1778002329458,47.24,81317.17,0.0,0.97538,2e-05,3.10884]
[1778002330577,47.24,81317.17,0.0,0.97538,2e-05,3.10884]
[1778002330826,47.24,81317.17,0.0,0.97538,2e-05,3.10884]
[1778002330896,47.24,81317.17,0.0,0.97538,2e-05,3.10884]
[1778002331004,47.24,81317.17,0.0,0.97538,2e-05,3.10884]
[1778002331078,47.24,81317.17,0.0,0.97538,2e-05,3.10884]
[1778002330996,47.24,81317.3,0.0,0.97539,2e-05,3.10832]
[1778002331289,47.24,81317.3,0.0,0.97539,2e-05,3.10832]
[1778002331472,47.23,81316.45,0.0,0.97537,2e-05,3.11012]
[1778002334575,47.23,81318.07,0.0,0.97541,2e-05,3.10588]
[1778002334827,47.23,81318.07,0.0,0.97541,2e-05,3.10588]
[1778002334839,47.23,81318.07,0.0,0.97541,2e-05,3.10588]
[1778002334928,47.23,81318.32,0.0,0.97542,2e-05,3.10508]
[1778002338306,47.23,81317.7,0.0,0.97541,2e-05,3.10594]
[1778002338329,47.23,81317.7,0.0,0.97541,2e-05,3.10594]
[1778002338358,47.23,81317.7,0.0,0.97541,2e-05,3.10594]
[1778002338468,47.23,81317.7,0.0,0.97541,2e-05,3.10594]
[1778002338584,47.23,81317.7,0.0,0.97541,2e-05,3.10594]
[1778002338826,47.23,81317.7,0.0,0.97541,2e-05,3.10594]
[1778002338867,47.23,81317.7,0.0,0.97541,2e-05,3.10594]
[1778002338985,47.23,81317.7,0.0,0.97541,2e-05,3.10594]
[1778002339076,47.23,81317.7,0.0,0.97541,2e-05,3.10594]
[1778002339086,47.23,81317.61,0.0,0.97541,2e-05,3.10595]
[1778002339177,47.23,81317.61,0.0,0.97541,2e-05,3.10595]
[1778002342581,47.23,81317.87,0.0,0.97542,2e-05,3.10473]
[1778002342826,47.23,81317.87,0.0,0.97542,2e-05,3.10473]
[1778002342881,47.23,81317.87,0.0,0.97542,2e-05,3.10473]
[1778002342902,47.23,81314.74,0.0,0.97535,2e-05,3.11193]
[1778002343198,47.23,81314.74,0.0,0.97535,2e-05,3.11193]
[1778002343334,47.23,81314.74,0.0,0.97535,2e-05,3.11193]
[1778002343434,47.23,81314.74,0.0,0.97535,2e-05,3.11193]
[1778002343619,47.23,81314.74,0.0,0.97535,2e-05,3.11193]
[1778002343830,47.23,81314.74,0.0,0.97535,2e-05,3.11193]
[1778002343937,47.23,81314.74,0.0,0.97535,2e-05,3.11193]
[1778002343983,47.23,81314.74,0.0,0.97535,2e-05,3.11193]
[1778002344047,47.23,81314.74,0.0,0.97535,2e-05,3.11193]
[1778002344076,47.23,81314.74,0.0,0.97535,2e-05,3.11193]
[1778002344032,47.22,81306.53,0.0,0.97517,2e-05,3.13119]
[1778002344332,47.22,81306.53,0.0,0.97517,2e-05,3.13119]
[1778002344387,47.22,81306.53,0.0,0.97517,2e-05,3.13119]
[1778002344563,47.22,81304.01,0.0,0.97511,2e-05,3.13693]
[1778002345570,47.22,81301.65,0.0,0.97506,2e-05,3.1423]
[1778002346581,47.22,81301.65,0.0,0.97506,2e-05,3.1423]
[1778002346826,47.22,81301.65,0.0,0.97506,2e-05,3.1423]
[1778002346946,47.22,81301.65,0.0,0.97506,2e-05,3.1423]
[1778002347047,47.22,81301.65,0.0,0.97506,2e-05,3.1423]
[1778002347043,47.22,81301.2,0.0,0.97505,2e-05,3.1431]
[1778002348075,47.22,81301.2,0.0,0.97505,2e-05,3.1431]
[1778002347583,47.22,81301.09,0.0,0.97505,2e-05,3.1431]
[1778002348149,47.22,81301.09,0.0,0.97505,2e-05,3.1431]
[1778002348272,47.22,81301.09,0.0,0.97505,2e-05,3.1431]
[1778002349074,47.22,81301.09,0.0,0.97505,2e-05,3.1431]
[1778002348590,47.22,81300.34,0.0,0.97504,2e-05,3.14462]
[1778002349198,47.22,81300.34,0.0,0.97504,2e-05,3.14462]
[1778002349325,47.22,81300.34,0.0,0.97504,2e-05,3.14462]
[1778002349574,47.22,81300.34,0.0,0.97504,2e-05,3.14462]
[1778002349598,47.22,81300.21,0.0,0.97504,2e-05,3.14466]
[1778002351612,47.22,81297.7,0.0,0.97501,2e-05,3.14686]
[1778002352797,47.22,81297.7,0.0,0.97501,2e-05,3.14686]
[1778002352826,47.22,81297.7,0.0,0.97501,2e-05,3.14686]
[1778002352883,47.22,81297.7,0.0,0.97501,2e-05,3.14686]
[1778002353077,47.22,81297.7,0.0,0.97501,2e-05,3.14686]
[1778002355641,47.21,81305.81,0.0,0.97521,2e-05,3.12649]
[1778002357083,47.21,81305.81,0.0,0.97521,2e-05,3.12649]
[1778002356656,47.21,81306.85,0.0,0.97523,2e-05,3.12379]
[1778002357159,47.21,81306.85,0.0,0.97523,2e-05,3.12379]
[1778002357329,47.21,81306.85,0.0,0.97523,2e-05,3.12379]
[1778002357663,47.21,81308.4,0.0,0.97527,2e-05,3.11989]
[1778002358672,47.21,81313.91,0.0,0.9754,2e-05,3.10663]
[1778002359679,47.21,81315.87,0.0,0.97544,2e-05,3.10181]
[1778002361692,47.21,81317.21,0.0,0.97548,2e-05,3.09828]
[1778002363279,47.21,81317.33,0.0,0.97548,2e-05,3.09782]
[1778002363325,47.21,81317.33,0.0,0.97548,2e-05,3.09782]
[1778002363340,47.21,81317.33,0.0,0.97548,2e-05,3.09782]
[1778002363576,47.21,81317.33,0.0,0.97548,2e-05,3.09782]
[1778002368742,47.2,81317.58,0.0,0.9755,2e-05,3.09618]
[1778002373957,47.2,81317.34,0.0,0.9755,2e-05,3.09604]
[1778002374028,47.2,81330.05,0.0,0.97578,2e-05,3.066]
[1778002374802,47.2,81332.0,0.0,0.97583,2e-05,3.06131]
[1778002375809,47.2,81334.28,0.0,0.97588,2e-05,3.05587]
[1778002377243,47.2,81335.05,0.0,0.9759,2e-05,3.05397]
[1778002377271,47.2,81335.05,0.0,0.9759,2e-05,3.05397]
[1778002377514,47.2,81335.05,0.0,0.9759,2e-05,3.05397]
[1778002377823,47.2,81337.13,0.0,0.97595,2e-05,3.04901]
[1778002378222,47.2,81337.13,0.0,0.97595,2e-05,3.04901]
[1778002378334,47.2,81337.13,0.0,0.97595,2e-05,3.04901]
[1778002378528,47.2,81337.13,0.0,0.97595,2e-05,3.04901]
[1778002378830,47.2,81337.79,0.0,0.97596,2e-05,3.04738]
[1778002380844,47.2,81341.48,0.0,0.97605,2e-05,3.03861]
[1778002381329,47.2,81341.48,0.0,0.97605,2e-05,3.03861]
[1778002381578,47.2,81341.48,0.0,0.97605,2e-05,3.03861]
[1778002381692,47.2,81341.48,0.0,0.97605,2e-05,3.03861]
[1778002385338,47.19,81338.25,0.0,0.97598,2e-05,3.04582]
[1778002385580,47.19,81338.25,0.0,0.97598,2e-05,3.04582]
[1778002385670,47.19,81338.25,0.0,0.97598,2e-05,3.04582]
[1778002388391,47.19,81338.93,0.0,0.97599,2e-05,3.04399]
[1778002388418,47.19,81338.93,0.0,0.97599,2e-05,3.04399]
[1778002388584,47.19,81338.93,0.0,0.97599,2e-05,3.04399]
[1778002388899,47.19,81338.92,0.0,0.976,2e-05,3.04393]
[1778002389327,47.19,81338.92,0.0,0.976,2e-05,3.04393]
[1778002389582,47.19,81338.92,0.0,0.976,2e-05,3.04393]
[1778002389690,47.19,81338.92,0.0,0.976,2e-05,3.04393]
[1778002393328,47.19,81338.74,0.0,0.97599,2e-05,3.04401]
[1778002393575,47.19,81338.74,0.0,0.97599,2e-05,3.04401]
[1778002393689,47.19,81338.74,0.0,0.97599,2e-05,3.04401]
[1778002393801,47.19,81338.74,0.0,0.97599,2e-05,3.04401]
[1778002393829,47.19,81338.74,0.0,0.97599,2e-05,3.04401]
[1778002398969,47.19,81339.44,0.0,0.97601,2e-05,3.04189]
[1778002404007,47.19,81338.1,0.0,0.97599,2e-05,3.04461]
[1778002404204,47.19,81338.1,0.0,0.97599,2e-05,3.04461]
[1778002404222,47.19,81338.1,0.0,0.97599,2e-05,3.04461]
[1778002404325,47.19,81338.1,0.0,0.97599,2e-05,3.04461]
[1778002404437,47.19,81338.1,0.0,0.97599,2e-05,3.04461]
[1778002404465,47.19,81338.1,0.0,0.97599,2e-05,3.04461]
[1778002404579,47.19,81338.1,0.0,0.97599,2e-05,3.04461]
[1778002404692,47.19,81338.1,0.0,0.97599,2e-05,3.04461]
[1778002404744,47.19,81338.1,0.0,0.97599,2e-05,3.04461]
[1778002404829,47.19,81338.1,0.0,0.97599,2e-05,3.04461]
[1778002404861,47.19,81338.1,0.0,0.97599,2e-05,3.04461]
[1778002405076,47.19,81338.1,0.0,0.97599,2e-05,3.04461]
[1778002405013,47.19,81338.42,0.0,0.976,2e-05,3.04377]
[1778002406020,47.19,81334.18,0.0,0.9759,2e-05,3.05358]
[1778002407026,47.19,81326.48,0.0,0.97573,2e-05,3.0715]
[1778002407328,47.19,81326.48,0.0,0.97573,2e-05,3.0715]
[1778002407583,47.19,81326.48,0.0,0.97573,2e-05,3.0715]
[1778002407691,47.19,81326.48,0.0,0.97573,2e-05,3.0715]
[1778002407792,47.19,81326.48,0.0,0.97573,2e-05,3.0715]
[1778002407831,47.19,81326.48,0.0,0.97573,2e-05,3.0715]
[1778002407908,47.19,81326.48,0.0,0.97573,2e-05,3.0715]
[1778002408087,47.19,81326.48,0.0,0.97573,2e-05,3.0715]
[1778002408335,47.19,81329.33,0.0,0.9758,2e-05,3.06469]
[1778002408435,47.19,81329.33,0.0,0.9758,2e-05,3.06469]
[1778002409260,47.19,81330.55,0.0,0.97583,2e-05,3.06171]
[1778002409279,47.19,81330.55,0.0,0.97583,2e-05,3.06171]
[1778002409332,47.19,81330.55,0.0,0.97583,2e-05,3.06171]
[1778002410048,47.19,81330.64,0.0,0.97583,2e-05,3.06138]
[1778002411327,47.19,81330.57,0.0,0.97585,2e-05,3.05822]
[1778002411574,47.19,81330.57,0.0,0.97585,2e-05,3.05822]
[1778002411665,47.19,81330.57,0.0,0.97585,2e-05,3.05822]
[1778002415332,47.18,81329.77,0.0,0.97584,2e-05,3.05965]
[1778002415576,47.18,81329.77,0.0,0.97584,2e-05,3.05965]
[1778002415702,47.18,81329.77,0.0,0.97584,2e-05,3.05965]
[1778002415744,47.18,81329.77,0.0,0.97584,2e-05,3.05965]
[1778002415807,47.18,81329.77,0.0,0.97584,2e-05,3.05965]
[1778002415827,47.18,81329.77,0.0,0.97584,2e-05,3.05965]
[1778002415927,47.18,81329.77,0.0,0.97584,2e-05,3.05965]
[1778002416078,47.18,81329.77,0.0,0.97584,2e-05,3.05965]
[1778002416090,47.18,81328.64,0.0,0.97581,2e-05,3.06218]
[1778002416324,47.18,81328.64,0.0,0.97581,2e-05,3.06218]
[1778002416441,47.18,81328.64,0.0,0.97581,2e-05,3.06218]
[1778002419326,47.18,81325.65,0.0,0.97575,2e-05,3.06882]
[1778002419576,47.18,81325.65,0.0,0.97575,2e-05,3.06882]
[1778002419688,47.18,81325.65,0.0,0.97575,2e-05,3.06882]
[1778002423123,47.18,81325.32,0.0,0.97575,2e-05,3.06932]
[1778002423139,47.18,81320.08,0.0,0.97563,2e-05,3.08136]
[1778002423183,47.18,81320.08,0.0,0.97563,2e-05,3.08136]
[1778002423326,47.18,81320.08,0.0,0.97563,2e-05,3.08136]
[1778002423453,47.18,81320.08,0.0,0.97563,2e-05,3.08136]
[1778002423556,47.18,81320.08,0.0,0.97563,2e-05,3.08136]
[1778002423581,47.18,81320.08,0.0,0.97563,2e-05,3.08136]
[1778002424146,47.18,81318.52,0.0,0.9756,2e-05,3.08487]
[1778002429181,47.18,81320.1,0.0,0.97564,2e-05,3.08037]
[1778002434682,47.17,81319.14,0.0,0.97562,2e-05,3.082]
[1778002434701,47.17,81319.14,0.0,0.97562,2e-05,3.082]
[1778002434824,47.17,81319.14,0.0,0.97562,2e-05,3.082]
[1778002434886,47.17,81319.14,0.0,0.97562,2e-05,3.082]
[1778002434954,47.17,81319.14,0.0,0.97562,2e-05,3.082]
[1778002435005,47.17,81319.14,0.0,0.97562,2e-05,3.082]
[1778002435506,47.17,81316.83,0.0,0.97557,2e-05,3.08712]
[1778002435709,47.17,81316.83,0.0,0.97557,2e-05,3.08712]
[1778002435832,47.17,81316.83,0.0,0.97557,2e-05,3.08712]
[1778002435946,47.17,81316.83,0.0,0.97557,2e-05,3.08712]
[1778002436088,47.17,81316.83,0.0,0.97557,2e-05,3.08712]
[1778002436151,47.17,81311.6,0.0,0.97546,2e-05,3.09927]
[1778002437075,47.17,81311.6,0.0,0.97546,2e-05,3.09927]
[1778002437107,47.17,81311.6,0.0,0.97546,2e-05,3.09927]
[1778002437173,47.17,81305.59,0.0,0.97532,2e-05,3.11328]
[1778002437220,47.17,81305.59,0.0,0.97532,2e-05,3.11328]
[1778002438078,47.17,81305.59,0.0,0.97532,2e-05,3.11328]
[1778002438181,47.17,81305.59,0.0,0.97532,2e-05,3.11328]
[1778002438230,47.17,81303.73,0.0,0.97528,2e-05,3.11748]
[1778002438276,47.17,81303.73,0.0,0.97528,2e-05,3.11748]
[1778002438326,47.17,81303.73,0.0,0.97528,2e-05,3.11748]
[1778002438585,47.17,81303.73,0.0,0.97528,2e-05,3.11748]
[1778002438648,47.17,81303.73,0.0,0.97528,2e-05,3.11748]
[1778002438830,47.17,81303.73,0.0,0.97528,2e-05,3.11748]
[1778002439074,47.17,81303.73,0.0,0.97528,2e-05,3.11748]
[1778002439176,47.17,81303.94,0.0,0.97529,2e-05,3.11676]
[1778002444858,47.17,81304.72,0.0,0.97532,2e-05,3.11409]
[1778002445334,47.16,81306.39,0.0,0.97536,2e-05,3.10972]
[1778002446016,47.16,81306.39,0.0,0.97536,2e-05,3.10972]
[1778002446083,47.16,81306.39,0.0,0.97536,2e-05,3.10972]
[1778002446207,47.16,81306.95,0.0,0.97537,2e-05,3.1082]
[1778002446218,47.16,81306.95,0.0,0.97537,2e-05,3.1082]
[1778002446328,47.16,81306.95,0.0,0.97537,2e-05,3.1082]
[1778002446331,47.16,81306.95,0.0,0.97537,2e-05,3.1082]
[1778002446578,47.16,81306.95,0.0,0.97537,2e-05,3.1082]
[1778002446622,47.16,81304.62,0.0,0.97532,2e-05,3.11353]
[1778002449326,47.16,81304.34,0.0,0.97532,2e-05,3.11399]
[1778002449576,47.16,81304.34,0.0,0.97532,2e-05,3.11399]
[1778002449690,47.16,81304.34,0.0,0.97532,2e-05,3.11399]
[1778002453333,47.16,81306.54,0.0,0.97537,2e-05,3.10799]
[1778002453576,47.16,81306.54,0.0,0.97537,2e-05,3.10799]
[1778002453719,47.16,81306.54,0.0,0.97537,2e-05,3.10799]
[1778002454715,47.16,81303.72,0.0,0.97531,2e-05,3.1143]
[1778002454835,47.16,81303.72,0.0,0.97531,2e-05,3.1143]
[1778002454850,47.16,81303.72,0.0,0.97531,2e-05,3.1143]
[1778002455099,47.16,81303.72,0.0,0.97531,2e-05,3.1143]
[1778002455157,47.16,81304.35,0.0,0.97533,2e-05,3.1126]
[1778002455996,47.16,81304.35,0.0,0.97533,2e-05,3.1126]
[1778002456076,47.16,81304.35,0.0,0.97533,2e-05,3.1126]
[1778002456167,47.16,81304.35,0.0,0.97533,2e-05,3.1126]
[1778002456299,47.16,81303.38,0.0,0.97531,2e-05,3.11471]
[1778002456327,47.16,81303.38,0.0,0.97531,2e-05,3.11471]
[1778002457085,47.16,81303.38,0.0,0.97531,2e-05,3.11471]
[1778002457135,47.16,81303.38,0.0,0.97531,2e-05,3.11471]
[1778002457139,47.15,81309.84,0.0,0.97546,2e-05,3.09922]
[1778002457220,47.15,81309.84,0.0,0.97546,2e-05,3.09922]
[1778002458082,47.15,81309.84,0.0,0.97546,2e-05,3.09922]
[1778002458198,47.15,81309.84,0.0,0.97546,2e-05,3.09922]
[1778002458169,47.15,81321.37,0.0,0.97572,2e-05,3.07189]
[1778002459083,47.15,81321.37,0.0,0.97572,2e-05,3.07189]
[1778002459129,47.15,81321.37,0.0,0.97572,2e-05,3.07189]
[1778002459167,47.15,81321.37,0.0,0.97572,2e-05,3.07189]
[1778002459151,47.15,81324.6,0.0,0.97579,2e-05,3.06419]
[1778002459339,47.15,81324.6,0.0,0.97579,2e-05,3.06419]
[1778002459392,47.15,81324.6,0.0,0.97579,2e-05,3.06419]
[1778002459581,47.15,81324.6,0.0,0.97579,2e-05,3.06419]
[1778002459830,47.15,81324.6,0.0,0.97579,2e-05,3.06419]
[1778002459866,47.15,81324.6,0.0,0.97579,2e-05,3.06419]
[1778002460076,47.15,81324.6,0.0,0.97579,2e-05,3.06419]
[1778002460177,47.15,81324.91,0.0,0.9758,2e-05,3.06335]
[1778002460324,47.15,81324.91,0.0,0.9758,2e-05,3.06335]
[1778002460356,47.15,81324.91,0.0,0.9758,2e-05,3.06335]
[1778002460575,47.15,81324.91,0.0,0.9758,2e-05,3.06335]
[1778002460832,47.15,81324.91,0.0,0.9758,2e-05,3.06335]
[1778002462411,47.15,81319.98,0.0,0.97569,2e-05,3.0747]
[1778002463419,47.15,81311.27,0.0,0.9755,2e-05,3.09509]
[1778002464476,47.15,81311.27,0.0,0.9755,2e-05,3.09509]
[1778002464579,47.15,81311.27,0.0,0.9755,2e-05,3.09509]
[1778002464592,47.15,81311.27,0.0,0.9755,2e-05,3.09509]
[1778002464829,47.15,81311.27,0.0,0.9755,2e-05,3.09509]
[1778002464930,47.15,81309.03,0.0,0.97545,2e-05,3.10008]
[1778002466630,47.15,81309.23,0.0,0.97545,2e-05,3.09961]
[1778002472516,47.15,81310.43,0.0,0.97549,2e-05,3.09573]
[1778002472579,47.15,81310.43,0.0,0.97549,2e-05,3.09573]
[1778002472586,47.15,81310.43,0.0,0.97549,2e-05,3.09573]
[1778002472831,47.15,81310.43,0.0,0.97549,2e-05,3.09573]
[1778002473122,47.14,81310.74,0.0,0.97553,2e-05,3.09143]
[1778002473742,47.14,81310.74,0.0,0.97553,2e-05,3.09143]
[1778002475503,47.14,81314.92,0.0,0.97562,2e-05,3.08112]
[1778002476426,47.14,81314.92,0.0,0.97562,2e-05,3.08112]
[1778002476491,47.14,81314.92,0.0,0.97562,2e-05,3.08112]
[1778002476588,47.14,81314.92,0.0,0.97562,2e-05,3.08112]
[1778002476689,47.14,81313.61,0.0,0.9756,2e-05,3.08406]
[1778002482552,47.14,81313.65,0.0,0.97561,2e-05,3.0831]
[1778002484793,47.14,81313.54,0.0,0.9756,2e-05,3.08321]
[1778002485284,47.14,81313.63,0.0,0.97561,2e-05,3.08286]
[1778002485573,47.14,81318.68,0.0,0.97572,2e-05,3.07084]
[1778002486243,47.14,81318.68,0.0,0.97572,2e-05,3.07084]
[1778002486284,47.14,81318.68,0.0,0.97572,2e-05,3.07084]
[1778002486332,47.14,81318.68,0.0,0.97572,2e-05,3.07084]
[1778002486580,47.14,81319.87,0.0,0.97575,2e-05,3.06792]
[1778002487882,47.14,81319.87,0.0,0.97575,2e-05,3.06792]
[1778002488075,47.14,81319.87,0.0,0.97575,2e-05,3.06792]
[1778002493631,47.13,81321.24,0.0,0.97579,2e-05,3.06391]
[1778002497295,47.13,81321.52,0.0,0.9758,2e-05,3.06292]
[1778002497334,47.13,81321.52,0.0,0.9758,2e-05,3.06292]
[1778002497335,47.13,81321.52,0.0,0.9758,2e-05,3.06292]
[1778002497458,47.13,81321.52,0.0,0.9758,2e-05,3.06292]
[1778002497575,47.13,81321.52,0.0,0.9758,2e-05,3.06292]
[1778002497830,47.13,81321.52,0.0,0.9758,2e-05,3.06292]
[1778002497853,47.13,81321.9,0.0,0.97581,2e-05,3.06192]
[1778002499034,47.13,81321.9,0.0,0.97581,2e-05,3.06192]
[1778002499075,47.13,81321.9,0.0,0.97581,2e-05,3.06192]
[1778002499097,47.13,81321.9,0.0,0.97581,2e-05,3.06192]
[1778002499221,47.13,81321.9,0.0,0.97581,2e-05,3.06192]
[1778002499325,47.13,81323.65,0.0,0.97585,2e-05,3.05771]
[1778002499334,47.13,81323.65,0.0,0.97585,2e-05,3.05771]
[1778002499447,47.13,81323.65,0.0,0.97585,2e-05,3.05771]
[1778002499575,47.13,81323.65,0.0,0.97585,2e-05,3.05771]
[1778002502693,47.13,81330.66,0.0,0.97601,2e-05,3.04093]
[1778002503700,47.13,81335.51,0.0,0.97612,2e-05,3.02956]
[1778002504596,47.13,81335.51,0.0,0.97612,2e-05,3.02956]
[1778002504622,47.13,81335.51,0.0,0.97612,2e-05,3.02956]
[1778002504827,47.13,81335.51,0.0,0.97612,2e-05,3.02956]
[1778002505116,47.13,81335.51,0.0,0.97612,2e-05,3.02956]
[1778002505126,47.13,81336.12,0.0,0.97613,2e-05,3.02809]
[1778002505333,47.13,81336.12,0.0,0.97613,2e-05,3.02809]
[1778002505578,47.13,81336.12,0.0,0.97613,2e-05,3.02809]
[1778002505694,47.13,81336.12,0.0,0.97613,2e-05,3.02809]
[1778002505827,47.13,81336.12,0.0,0.97613,2e-05,3.02809]
[1778002505922,47.13,81336.12,0.0,0.97613,2e-05,3.02809]
[1778002506078,47.13,81336.12,0.0,0.97613,2e-05,3.02809]
[1778002506102,47.13,81336.54,0.0,0.97614,2e-05,3.02707]
[1778002509327,47.13,81335.23,0.0,0.97611,2e-05,3.02997]
[1778002509577,47.13,81335.23,0.0,0.97611,2e-05,3.02997]
[1778002509603,47.13,81335.23,0.0,0.97611,2e-05,3.02997]
[1778002509786,47.13,81335.17,0.0,0.97611,2e-05,3.03006]
[1778002510809,47.13,81325.25,0.0,0.97589,2e-05,3.05315]
[1778002512204,47.13,81325.25,0.0,0.97589,2e-05,3.05315]
[1778002512250,47.13,81325.25,0.0,0.97589,2e-05,3.05315]
[1778002512260,47.13,81324.72,0.0,0.97588,2e-05,3.0543]
[1778002512326,47.13,81324.72,0.0,0.97588,2e-05,3.0543]
[1778002512368,47.13,81324.72,0.0,0.97588,2e-05,3.0543]
[1778002512776,47.13,81324.72,0.0,0.97588,2e-05,3.0543]
[1778002512828,47.13,81324.72,0.0,0.97588,2e-05,3.0543]
[1778002512837,47.13,81324.72,0.0,0.97588,2e-05,3.0543]
[1778002513077,47.13,81324.72,0.0,0.97588,2e-05,3.0543]
[1778002513163,47.13,81324.72,0.0,0.97588,2e-05,3.0542]
[1778002514838,47.13,81327.42,0.0,0.97594,2e-05,3.04771]
[1778002515341,47.13,81327.42,0.0,0.97594,2e-05,3.04771]
[1778002515577,47.13,81327.42,0.0,0.97594,2e-05,3.04771]
[1778002515676,47.13,81327.42,0.0,0.97594,2e-05,3.04771]
[1778002515845,47.13,81327.41,0.0,0.97594,2e-05,3.04765]
[1778002519332,47.13,81327.41,0.0,0.97594,2e-05,3.04765]
[1778002519578,47.13,81327.41,0.0,0.97594,2e-05,3.04765]
[1778002519698,47.13,81327.41,0.0,0.97594,2e-05,3.04765]
[1778002519792,47.12,81327.41,0.0,0.97595,2e-05,3.04733]
[1778002523329,47.12,81327.56,0.0,0.97595,2e-05,3.04673]
[1778002523580,47.12,81327.56,0.0,0.97595,2e-05,3.04673]
[1778002523626,47.12,81327.56,0.0,0.97595,2e-05,3.04673]
[1778002523763,47.12,81327.56,0.0,0.97595,2e-05,3.04673]
[1778002523829,47.12,81327.56,0.0,0.97595,2e-05,3.04673]
[1778002523867,47.12,81327.56,0.0,0.97595,2e-05,3.04673]
[1778002523971,47.12,81327.56,0.0,0.97595,2e-05,3.04673]
[1778002523992,47.12,81327.56,0.0,0.97595,2e-05,3.04673]
[1778002524083,47.12,81327.56,0.0,0.97595,2e-05,3.04673]
[1778002524158,47.12,81328.87,0.0,0.97598,2e-05,3.04359]
[1778002524908,47.12,81338.46,0.0,0.9762,2e-05,3.0212]
[1778002525915,47.12,81338.16,0.0,0.97619,2e-05,3.02186]
[1778002526525,47.12,81338.16,0.0,0.97619,2e-05,3.02186]
[1778002526576,47.12,81338.16,0.0,0.97619,2e-05,3.02186]
[1778002526648,47.12,81338.16,0.0,0.97619,2e-05,3.02186]
[1778002526713,47.12,81338.16,0.0,0.97619,2e-05,3.02186]
[1778002526828,47.12,81338.16,0.0,0.97619,2e-05,3.02186]
[1778002526832,47.12,81338.16,0.0,0.97619,2e-05,3.02186]
[1778002527074,47.12,81338.16,0.0,0.97619,2e-05,3.02186]
[1778002527334,47.12,81338.26,0.0,0.97619,2e-05,3.02159]
[1778002527576,47.12,81338.26,0.0,0.97619,2e-05,3.02159]
[1778002527666,47.12,81338.26,0.0,0.97619,2e-05,3.02159]
[1778002527929,47.12,81338.12,0.0,0.97619,2e-05,3.02187]
[1778002531327,47.12,81338.19,0.0,0.97619,2e-05,3.0216]
[1778002531576,47.12,81338.19,0.0,0.97619,2e-05,3.0216]
[1778002531642,47.12,81338.19,0.0,0.97619,2e-05,3.0216]
[1778002531958,47.12,81338.23,0.0,0.97622,2e-05,3.01829]
[1778002535331,47.12,81336.16,0.0,0.97617,2e-05,3.02299]
[1778002535592,47.12,81336.16,0.0,0.97617,2e-05,3.02299]
[1778002535688,47.12,81336.16,0.0,0.97617,2e-05,3.02299]
[1778002535808,47.12,81336.16,0.0,0.97617,2e-05,3.02299]
[1778002535831,47.12,81336.16,0.0,0.97617,2e-05,3.02299]
[1778002535912,47.12,81336.16,0.0,0.97617,2e-05,3.02299]
[1778002536025,47.12,81336.16,0.0,0.97617,2e-05,3.02299]
[1778002536078,47.12,81336.16,0.0,0.97617,2e-05,3.02299]
[1778002536140,47.12,81336.16,0.0,0.97617,2e-05,3.02299]
[1778002536241,47.12,81336.12,0.0,0.97617,2e-05,3.02305]
[1778002536394,47.12,81336.12,0.0,0.97617,2e-05,3.02305]
[1778002536473,47.12,81336.12,0.0,0.97617,2e-05,3.02305]
[1778002536575,47.12,81336.12,0.0,0.97617,2e-05,3.02305]
[1778002536585,47.12,81336.12,0.0,0.97617,2e-05,3.02305]
[1778002536826,47.12,81336.12,0.0,0.97617,2e-05,3.02305]
[1778002539335,47.12,81336.47,0.0,0.97618,2e-05,3.02212]
[1778002539588,47.12,81336.47,0.0,0.97618,2e-05,3.02212]
[1778002539674,47.12,81336.47,0.0,0.97618,2e-05,3.02212]
[1778002539790,47.12,81336.47,0.0,0.97618,2e-05,3.02212]
[1778002539827,47.12,81336.47,0.0,0.97618,2e-05,3.02212]
[1778002539925,47.12,81336.47,0.0,0.97618,2e-05,3.02212]
[1778002540030,47.12,81336.47,0.0,0.97618,2e-05,3.02212]
[1778002540077,47.12,81336.47,0.0,0.97618,2e-05,3.02212]
[1778002540115,47.12,81336.47,0.0,0.97618,2e-05,3.02212]
[1778002540229,47.12,81336.47,0.0,0.97618,2e-05,3.02212]
[1778002540130,47.12,81337.53,0.0,0.9762,2e-05,3.01963]
[1778002540331,47.12,81337.53,0.0,0.9762,2e-05,3.01963]
[1778002540342,47.12,81337.53,0.0,0.9762,2e-05,3.01963]
[1778002540452,47.12,81337.53,0.0,0.9762,2e-05,3.01963]
[1778002540565,47.12,81337.53,0.0,0.9762,2e-05,3.01963]
[1778002540576,47.12,81337.53,0.0,0.9762,2e-05,3.01963]
[1778002540675,47.12,81337.53,0.0,0.9762,2e-05,3.01963]
[1778002541021,47.12,81337.42,0.0,0.9762,2e-05,3.01986]
[1778002543330,47.12,81337.42,0.0,0.9762,2e-05,3.01986]
[1778002543575,47.12,81337.42,0.0,0.9762,2e-05,3.01986]
[1778002543687,47.12,81337.42,0.0,0.9762,2e-05,3.01986]
[1778002543788,47.12,81337.42,0.0,0.9762,2e-05,3.01977]
[1778002544813,47.12,81337.42,0.0,0.9762,2e-05,3.01977]
[1778002544825,47.12,81337.42,0.0,0.9762,2e-05,3.01977]
[1778002545049,47.12,81337.49,0.0,0.9762,2e-05,3.01958]
[1778002547063,47.12,81332.35,0.0,0.97609,2e-05,3.03145]
[1778002547514,47.12,81332.35,0.0,0.97609,2e-05,3.03145]
[1778002547702,47.12,81332.35,0.0,0.97609,2e-05,3.03145]
[1778002548038,47.12,81332.35,0.0,0.97609,2e-05,3.03145]
[1778002548077,47.12,81332.35,0.0,0.97609,2e-05,3.03145]
[1778002548139,47.12,81331.89,0.0,0.97608,2e-05,3.03248]
[1778002548633,47.12,81331.89,0.0,0.97608,2e-05,3.03248]
[1778002548726,47.12,81331.89,0.0,0.97608,2e-05,3.03248]
[1778002548828,47.12,81331.89,0.0,0.97608,2e-05,3.03248]
[1778002548844,47.12,81331.89,0.0,0.97608,2e-05,3.03248]
[1778002549077,47.12,81331.89,0.0,0.97608,2e-05,3.03248]
[1778002549167,47.12,81331.89,0.0,0.97608,2e-05,3.03248]
[1778002549259,47.12,81331.89,0.0,0.97608,2e-05,3.03242]
[1778002549327,47.12,81331.89,0.0,0.97608,2e-05,3.03242]
[1778002549578,47.12,81331.89,0.0,0.97608,2e-05,3.03242]
[1778002549832,47.12,81331.89,0.0,0.97608,2e-05,3.03242]
[1778002550074,47.12,81331.89,0.0,0.97608,2e-05,3.03242]
[1778002550084,47.12,81331.82,0.0,0.97608,2e-05,3.03254]
[1778002550324,47.12,81331.82,0.0,0.97608,2e-05,3.03254]
[1778002551091,47.12,81332.14,0.0,0.97609,2e-05,3.03174]
[1778002554132,47.12,81333.0,0.0,0.97611,2e-05,3.02964]
[1778002554207,47.12,81315.27,0.0,0.97571,2e-05,3.07104]
[1778002554324,47.12,81315.27,0.0,0.97571,2e-05,3.07104]
[1778002554576,47.12,81315.27,0.0,0.97571,2e-05,3.07104]
[1778002555119,47.12,81308.87,0.0,0.97557,2e-05,3.08599]
[1778002557153,47.12,81309.2,0.0,0.97558,2e-05,3.08506]
[1778002557236,47.12,81309.2,0.0,0.97558,2e-05,3.08506]
[1778002557330,47.12,81309.02,0.0,0.97558,2e-05,3.08534]
[1778002558140,47.12,81307.96,0.0,0.97555,2e-05,3.0877]
[1778002559147,47.12,81306.3,0.0,0.97552,2e-05,3.09147]
[1778002561161,47.11,81300.09,0.0,0.97538,2e-05,3.10586]
[1778002562168,47.11,81299.13,0.0,0.97536,2e-05,3.10796]
[1778002563174,47.11,81299.13,0.0,0.97536,2e-05,3.10796]
[1778002563275,47.11,81299.13,0.0,0.97536,2e-05,3.10796]
[1778002563329,47.11,81298.93,0.0,0.97536,2e-05,3.10826]
[1778002566196,47.11,81305.62,0.0,0.97551,2e-05,3.09188]
[1778002567203,47.11,81321.22,0.0,0.97587,2e-05,3.05504]
[1778002568210,47.11,81331.72,0.0,0.9761,2e-05,3.03044]
[1778002569217,47.11,81333.81,0.0,0.97615,2e-05,3.02553]
[1778002571231,47.11,81335.27,0.0,0.97618,2e-05,3.02207]
[1778002574776,47.11,81335.97,0.0,0.9762,2e-05,3.02035]
[1778002574818,47.11,81335.97,0.0,0.9762,2e-05,3.02035]
[1778002574825,47.11,81335.97,0.0,0.9762,2e-05,3.02035]
[1778002579287,47.11,81334.16,0.0,0.97616,2e-05,3.02439]
[1778002581301,47.11,81335.58,0.0,0.97619,2e-05,3.02102]
[1778002581898,47.11,81335.58,0.0,0.97619,2e-05,3.02102]
[1778002581912,47.11,81335.58,0.0,0.97619,2e-05,3.02102]
[1778002582078,47.11,81335.58,0.0,0.97619,2e-05,3.02102]
[1778002584322,47.11,81337.33,0.0,0.97623,2e-05,3.01687]
[1778002586336,47.11,81336.59,0.0,0.97621,2e-05,3.01855]
[1778002590951,47.11,81337.51,0.0,0.97624,2e-05,3.0163]
[1778002591370,47.11,81338.77,0.0,0.97629,2e-05,3.0102]
[1778002592767,47.11,81338.77,0.0,0.97629,2e-05,3.0102]
[1778002592826,47.11,81338.77,0.0,0.97629,2e-05,3.0102]
[1778002592878,47.11,81338.77,0.0,0.97629,2e-05,3.0102]
[1778002593077,47.11,81338.77,0.0,0.97629,2e-05,3.0102]
[1778002597413,47.11,81340.26,0.0,0.97632,2e-05,3.00668]
[1778002598827,47.11,81340.26,0.0,0.97632,2e-05,3.00668]
[1778002598896,47.11,81340.26,0.0,0.97632,2e-05,3.00668]
[1778002598906,47.11,81340.26,0.0,0.97632,2e-05,3.00668]
[1778002598985,47.11,81342.58,0.0,0.97637,2e-05,3.00131]
[1778002599428,47.11,81343.48,0.0,0.97639,2e-05,2.99923]
[1778002600435,47.11,81349.41,0.0,0.97652,2e-05,2.98557]
[1778002601442,47.11,81354.36,0.0,0.97663,2e-05,2.9742]
[1778002602449,47.11,81355.15,0.0,0.97665,2e-05,2.97242]
[1778002604463,47.11,81351.8,0.0,0.97657,2e-05,2.98021]
[1778002605470,47.11,81341.22,0.0,0.97634,2e-05,3.00466]
[1778002606477,47.11,81343.0,0.0,0.97638,2e-05,3.00058]
[1778002607527,47.11,81343.0,0.0,0.97638,2e-05,3.00058]
[1778002607577,47.11,81343.0,0.0,0.97638,2e-05,3.00058]
[1778002607639,47.11,81343.0,0.0,0.97638,2e-05,3.00058]
[1778002607826,47.11,81343.0,0.0,0.97638,2e-05,3.00058]
[1778002607928,47.11,81346.31,0.0,0.97645,2e-05,2.99294]
[1778002608494,47.11,81347.92,0.0,0.97649,2e-05,2.98923]
[1778002610509,47.11,81349.24,0.0,0.97651,2e-05,2.98623]
[1778002612523,47.11,81349.98,0.0,0.97653,2e-05,2.98457]
[1778002614841,47.11,81349.94,0.0,0.97653,2e-05,2.98469]
[1778002614902,47.11,81349.94,0.0,0.97653,2e-05,2.98469]
[1778002615017,47.11,81349.94,0.0,0.97653,2e-05,2.98469]
[1778002615078,47.11,81349.94,0.0,0.97653,2e-05,2.98469]
[1778002615179,47.11,81351.78,0.0,0.97657,2e-05,2.98052]
[1778002615543,47.11,81352.43,0.0,0.97658,2e-05,2.97902]
[1778002621329,47.11,81352.19,0.0,0.97658,2e-05,2.97972]
[1778002621442,47.11,81352.46,0.0,0.97658,2e-05,2.97913]
[1778002621585,47.11,81353.69,0.0,0.97661,2e-05,2.97634]
[1778002622592,47.11,81355.54,0.0,0.97665,2e-05,2.97213]
[1778002623518,47.11,81355.54,0.0,0.97665,2e-05,2.97213]
[1778002623576,47.11,81355.54,0.0,0.97665,2e-05,2.97213]
[1778002623633,47.11,81355.54,0.0,0.97665,2e-05,2.97213]
[1778002623825,47.11,81355.54,0.0,0.97665,2e-05,2.97213]
[1778002630253,47.11,81355.07,0.0,0.97664,2e-05,2.9735]
[1778002630327,47.11,81355.07,0.0,0.97664,2e-05,2.9735]
[1778002630361,47.11,81355.07,0.0,0.97664,2e-05,2.9735]
[1778002630279,47.11,81357.47,0.0,0.97669,2e-05,2.96804]
[1778002630584,47.11,81357.47,0.0,0.97669,2e-05,2.96804]
[1778002634677,47.11,81359.01,0.0,0.97672,2e-05,2.96473]
[1778002635683,47.11,81365.76,0.0,0.97686,2e-05,2.94936]
[1778002636579,47.11,81365.76,0.0,0.97686,2e-05,2.94936]
[1778002636636,47.11,81365.76,0.0,0.97686,2e-05,2.94936]
[1778002636826,47.11,81365.76,0.0,0.97686,2e-05,2.94936]
[1778002636918,47.11,81367.73,0.0,0.97691,2e-05,2.94495]
[1778002641726,47.11,81366.94,0.0,0.97689,2e-05,2.94718]
[1778002642733,47.11,81364.63,0.0,0.97683,2e-05,2.95253]
[1778002644017,47.11,81364.63,0.0,0.97683,2e-05,2.95253]
[1778002644077,47.11,81364.63,0.0,0.97683,2e-05,2.95253]
[1778002644129,47.11,81364.63,0.0,0.97683,2e-05,2.95253]
[1778002644250,47.11,81364.63,0.0,0.97683,2e-05,2.95253]
[1778002644325,47.11,81364.63,0.0,0.97683,2e-05,2.95253]
[1778002644335,47.11,81356.4,0.0,0.97666,2e-05,2.97142]
[1778002644747,47.12,81354.64,0.0,0.97662,2e-05,2.9755]
[1778002646764,47.12,81356.39,0.0,0.97665,2e-05,2.97155]
[1778002651799,47.12,81355.73,0.0,0.97666,2e-05,2.97008]
[1778002655990,47.12,81355.98,0.0,0.97667,2e-05,2.96962]
[1778002656063,47.12,81355.98,0.0,0.97667,2e-05,2.96962]
[1778002656078,47.12,81355.98,0.0,0.97667,2e-05,2.96962]
[1778002656164,47.12,81356.88,0.0,0.97669,2e-05,2.9676]
[1778002661872,47.12,81356.68,0.0,0.97668,2e-05,2.9683]
[1778002662879,47.12,81355.67,0.0,0.97666,2e-05,2.97066]
[1778002666907,47.12,81357.35,0.0,0.97669,2e-05,2.96695]
[1778002667762,47.12,81357.35,0.0,0.97669,2e-05,2.96695]
[1778002667828,47.12,81357.35,0.0,0.97669,2e-05,2.96695]
[1778002667873,47.12,81357.35,0.0,0.97669,2e-05,2.96695]
[1778002668077,47.12,81357.35,0.0,0.97669,2e-05,2.96695]
[1778002673956,47.12,81356.25,0.0,0.97667,2e-05,2.96974]
[1778002677983,47.12,81355.27,0.0,0.97664,2e-05,2.97213]
[1778002678704,47.12,81355.27,0.0,0.97664,2e-05,2.97213]
[1778002678801,47.12,81355.27,0.0,0.97664,2e-05,2.97213]
[1778002678826,47.12,81355.27,0.0,0.97664,2e-05,2.97213]
[1778002681005,47.12,81356.27,0.0,0.97666,2e-05,2.96994]
[1778002686040,47.12,81355.85,0.0,0.97665,2e-05,2.97108]
[1778002691075,47.12,81355.91,0.0,0.97665,2e-05,2.97113]
[1778002694096,47.12,81355.04,0.0,0.97663,2e-05,2.97323]
[1778002699132,47.12,81355.52,0.0,0.97664,2e-05,2.97229]
[1778002699602,47.12,81355.52,0.0,0.97664,2e-05,2.97229]
[1778002699799,47.12,81355.52,0.0,0.97664,2e-05,2.97229]
[1778002699994,47.12,81355.52,0.0,0.97664,2e-05,2.97229]
[1778002700139,47.12,81348.17,0.0,0.97648,2e-05,2.98922]
[1778002700742,47.12,81348.17,0.0,0.97648,2e-05,2.98922]
[1778002700834,47.12,81348.17,0.0,0.97648,2e-05,2.98922]
[1778002700861,47.12,81348.17,0.0,0.97648,2e-05,2.98922]
[1778002701075,47.12,81348.17,0.0,0.97648,2e-05,2.98922]
[1778002701146,47.12,81344.41,0.0,0.9764,2e-05,2.9979]
[1778002702153,47.12,81350.23,0.0,0.97653,2e-05,2.98447]
[1778002703330,47.12,81350.23,0.0,0.97653,2e-05,2.98447]
[1778002703378,47.12,81353.01,0.0,0.97659,2e-05,2.9781]
[1778002703577,47.12,81353.01,0.0,0.97659,2e-05,2.9781]
[1778002704167,47.12,81353.06,0.0,0.97659,2e-05,2.97801]
[1778002705130,47.12,81353.06,0.0,0.97659,2e-05,2.97801]
[1778002705189,47.12,81353.06,0.0,0.97659,2e-05,2.97801]
[1778002705325,47.12,81353.06,0.0,0.97659,2e-05,2.97801]
[1778002705439,47.12,81353.06,0.0,0.97659,2e-05,2.97801]
[1778002705550,47.12,81352.7,0.0,0.97658,2e-05,2.97886]
[1778002705575,47.12,81352.7,0.0,0.97658,2e-05,2.97886]
[1778002705686,47.12,81352.7,0.0,0.97658,2e-05,2.97886]
[1778002705825,47.12,81352.7,0.0,0.97658,2e-05,2.97886]
[1778002706075,47.12,81352.7,0.0,0.97658,2e-05,2.97886]
[1778002706186,47.12,81352.7,0.0,0.97658,2e-05,2.97886]
[1778002710209,47.12,81351.67,0.0,0.97656,2e-05,2.98135]
[1778002715245,47.12,81352.28,0.0,0.97659,2e-05,2.97693]
[1778002716252,47.12,81353.35,0.0,0.97661,2e-05,2.9745]
[1778002717812,47.12,81353.96,0.0,0.97663,2e-05,2.97314]
[1778002717825,47.12,81353.96,0.0,0.97663,2e-05,2.97314]
[1778002717875,47.12,81353.96,0.0,0.97663,2e-05,2.97314]
[1778002718003,47.12,81353.96,0.0,0.97663,2e-05,2.97314]
[1778002718075,47.12,81353.96,0.0,0.97663,2e-05,2.97314]
[1778002718103,47.12,81353.96,0.0,0.97663,2e-05,2.97314]
[1778002718325,47.12,81353.96,0.0,0.97663,2e-05,2.97314]
[1778002718575,47.13,81353.63,0.0,0.97662,2e-05,2.97393]
[1778002718645,47.13,81353.63,0.0,0.97662,2e-05,2.97393]
[1778002718824,47.13,81353.63,0.0,0.97662,2e-05,2.97393]
[1778002719075,47.13,81353.63,0.0,0.97662,2e-05,2.97393]
[1778002719115,47.13,81353.63,0.0,0.97662,2e-05,2.97393]
[1778002719327,47.13,81353.63,0.0,0.97662,2e-05,2.97393]
[1778002719575,47.13,81353.75,0.0,0.97662,2e-05,2.97369]
[1778002719688,47.13,81353.75,0.0,0.97662,2e-05,2.97369]
[1778002719802,47.13,81353.75,0.0,0.97662,2e-05,2.97369]
[1778002723324,47.13,81353.46,0.0,0.97661,2e-05,2.97446]
[1778002723438,47.13,81353.46,0.0,0.97661,2e-05,2.97446]
[1778002723574,47.13,81353.24,0.0,0.97661,2e-05,2.975]
[1778002723827,47.13,81353.24,0.0,0.97661,2e-05,2.975]
[1778002723917,47.13,81353.24,0.0,0.97661,2e-05,2.975]
[1778002724076,47.13,81353.24,0.0,0.97661,2e-05,2.975]
[1778002724324,47.13,81353.24,0.0,0.97661,2e-05,2.975]
[1778002724363,47.13,81353.24,0.0,0.97661,2e-05,2.975]
[1778002724392,47.13,81353.24,0.0,0.97661,2e-05,2.975]
[1778002724386,47.13,81347.9,0.0,0.97649,2e-05,2.98731]
[1778002724802,47.13,81347.9,0.0,0.97649,2e-05,2.98731]
[1778002724982,47.13,81347.9,0.0,0.97649,2e-05,2.98731]
[1778002725315,47.13,81350.25,0.0,0.97654,2e-05,2.98191]
[1778002726321,47.13,81353.6,0.0,0.97662,2e-05,2.97424]
[1778002728142,47.13,81352.89,0.0,0.9766,2e-05,2.9759]
[1778002728327,47.13,81352.89,0.0,0.9766,2e-05,2.9759]
[1778002728335,47.13,81352.63,0.0,0.97659,2e-05,2.97653]
[1778002733372,47.13,81349.07,0.0,0.97652,2e-05,2.98486]
[1778002733979,47.13,81349.07,0.0,0.97652,2e-05,2.98486]
[1778002734076,47.13,81349.07,0.0,0.97652,2e-05,2.98486]
[1778002734094,47.13,81349.07,0.0,0.97652,2e-05,2.98486]
[1778002734325,47.13,81349.07,0.0,0.97652,2e-05,2.98486]
[1778002734379,47.13,81346.74,0.0,0.97646,2e-05,2.99024]
[1778002734572,47.13,81346.74,0.0,0.97646,2e-05,2.99024]
[1778002734691,47.13,81346.74,0.0,0.97646,2e-05,2.99024]
[1778002734827,47.13,81346.74,0.0,0.97646,2e-05,2.99024]
[1778002734922,47.13,81346.74,0.0,0.97646,2e-05,2.99024]
[1778002735075,47.13,81346.74,0.0,0.97646,2e-05,2.99024]
[1778002735326,47.13,81346.74,0.0,0.97646,2e-05,2.99024]
[1778002735391,47.13,81346.74,0.0,0.97646,2e-05,2.99024]
[1778002735527,47.13,81347.34,0.0,0.97648,2e-05,2.98887]
[1778002735575,47.13,81347.34,0.0,0.97648,2e-05,2.98887]
[1778002735664,47.13,81347.34,0.0,0.97648,2e-05,2.98887]
[1778002736392,47.13,81342.7,0.0,0.97638,2e-05,2.99958]
[1778002739329,47.13,81342.62,0.0,0.97637,2e-05,2.99975]
[1778002739576,47.13,81342.64,0.0,0.97637,2e-05,2.99969]
[1778002739665,47.13,81342.64,0.0,0.97637,2e-05,2.99969]
[1778002743330,47.13,81341.64,0.0,0.97635,2e-05,3.00197]
[1778002743575,47.13,81341.07,0.0,0.97634,2e-05,3.00328]
[1778002743609,47.13,81341.07,0.0,0.97634,2e-05,3.00328]
[1778002744075,47.13,81341.07,0.0,0.97634,2e-05,3.00328]
[1778002744325,47.13,81341.07,0.0,0.97634,2e-05,3.00328]
[1778002744347,47.13,81341.07,0.0,0.97634,2e-05,3.00328]
[1778002744449,47.13,81341.07,0.0,0.97634,2e-05,3.00328]
[1778002744573,47.13,81341.18,0.0,0.97634,2e-05,3.00301]
[1778002744575,47.13,81341.18,0.0,0.97634,2e-05,3.00301]
[1778002744827,47.13,81341.18,0.0,0.97634,2e-05,3.00301]
[1778002744870,47.13,81341.18,0.0,0.97634,2e-05,3.00301]
[1778002745077,47.13,81341.18,0.0,0.97634,2e-05,3.00301]
[1778002745324,47.13,81341.18,0.0,0.97634,2e-05,3.00301]
[1778002745456,47.13,81342.17,0.0,0.97636,2e-05,3.00071]
[1778002746475,47.13,81342.17,0.0,0.97636,2e-05,3.00071]
[1778002746578,47.13,81343.01,0.0,0.97638,2e-05,2.99876]
[1778002746826,47.13,81343.01,0.0,0.97638,2e-05,2.99876]
[1778002752506,47.13,81342.02,0.0,0.97636,2e-05,3.00104]
[1778002754886,47.13,81340.58,0.0,0.97633,2e-05,3.00436]
[1778002754972,47.13,81340.58,0.0,0.97633,2e-05,3.00436]
[1778002755076,47.13,81340.58,0.0,0.97633,2e-05,3.00436]
[1778002755176,47.13,81340.6,0.0,0.97633,2e-05,3.00429]
[1778002760647,47.13,81338.8,0.0,0.97629,2e-05,3.00838]
[1778002762001,47.13,81338.16,0.0,0.97628,2e-05,3.00982]
[1778002762035,47.13,81338.16,0.0,0.97628,2e-05,3.00982]
[1778002762076,47.13,81338.16,0.0,0.97628,2e-05,3.00982]
[1778002762103,47.13,81338.95,0.0,0.9763,2e-05,3.00797]
[1778002763583,47.13,81333.08,0.0,0.97617,2e-05,3.02156]
[1778002765596,47.13,81329.58,0.0,0.97609,2e-05,3.0296]
[1778002766572,47.13,81329.58,0.0,0.97609,2e-05,3.0296]
[1778002766653,47.13,81329.58,0.0,0.97609,2e-05,3.0296]
[1778002766766,47.13,81329.58,0.0,0.97609,2e-05,3.0296]
[1778002766826,47.13,81329.58,0.0,0.97609,2e-05,3.0296]
[1778002766926,47.12,81329.14,0.0,0.97608,2e-05,3.0305]
[1778002772646,47.12,81329.34,0.0,0.97611,2e-05,3.02654]
[1778002777681,47.12,81328.84,0.0,0.9761,2e-05,3.02742]
[1778002780702,47.12,81332.51,0.0,0.97619,2e-05,3.01872]
[1778002781971,47.12,81332.51,0.0,0.97619,2e-05,3.01872]
[1778002782042,47.12,81332.51,0.0,0.97619,2e-05,3.01872]
[1778002782078,47.12,81332.51,0.0,0.97619,2e-05,3.01872]
[1778002782131,47.12,81334.42,0.0,0.97623,2e-05,3.01418]
[1778002787462,47.12,81334.57,0.0,0.97623,2e-05,3.01377]
[1778002787508,47.12,81337.27,0.0,0.97629,2e-05,3.00742]
[1778002787583,47.12,81337.27,0.0,0.97629,2e-05,3.00742]
[1778002787584,47.12,81337.27,0.0,0.97629,2e-05,3.00742]
[1778002787826,47.12,81337.27,0.0,0.97629,2e-05,3.00742]
[1778002787871,47.12,81335.27,0.0,0.97625,2e-05,3.01203]
[1778002789069,47.12,81335.27,0.0,0.97625,2e-05,3.01203]
[1778002789481,47.12,81335.27,0.0,0.97625,2e-05,3.01203]
[1778002789495,47.12,81316.95,0.0,0.97584,2e-05,3.05468]
[1778002789764,47.12,81303.87,0.0,0.97555,2e-05,3.08543]
[1778002790772,47.12,81302.76,0.0,0.97552,2e-05,3.08795]
[1778002791779,47.12,81302.69,0.0,0.97552,2e-05,3.08795]
[1778002792786,47.12,81296.66,0.0,0.97539,2e-05,3.10189]
[1778002796270,47.12,81294.0,0.0,0.97533,2e-05,3.10802]
[1778002796286,47.12,81294.0,0.0,0.97533,2e-05,3.10802]
[1778002796325,47.12,81294.0,0.0,0.97533,2e-05,3.10802]
[1778002796380,47.12,81293.61,0.0,0.97533,2e-05,3.10856]
[1778002799835,47.11,81287.28,0.0,0.97519,2e-05,3.12283]
[1778002800842,47.11,81281.46,0.0,0.97506,2e-05,3.1365]
[1778002803142,47.11,81280.15,0.0,0.97503,2e-05,3.1394]
[1778002803201,47.11,81272.72,0.0,0.97486,2e-05,3.15696]
[1778002803863,47.11,81264.15,0.0,0.97466,2e-05,3.17732]
[1778002805877,47.11,81260.95,0.0,0.97459,2e-05,3.18442]
[1778002807891,47.1,81264.63,0.0,0.97469,2e-05,3.17489]
[1778002811374,47.1,81265.72,0.0,0.97472,2e-05,3.17166]
[1778002811429,47.1,81265.72,0.0,0.97472,2e-05,3.17166]
[1778002811539,47.1,81265.72,0.0,0.97472,2e-05,3.17166]
[1778002811512,47.1,81265.76,0.0,0.97472,2e-05,3.17127]
[1778002811581,47.1,81265.76,0.0,0.97472,2e-05,3.17127]
[1778002811920,47.1,81265.85,0.0,0.97473,2e-05,3.17075]
[1778002816955,47.09,81269.39,0.0,0.97482,2e-05,3.16074]
[1778002818284,47.09,81269.39,0.0,0.97482,2e-05,3.16074]
[1778002818325,47.09,81269.39,0.0,0.97482,2e-05,3.16074]
[1778002818368,47.09,81269.39,0.0,0.97482,2e-05,3.16074]
[1778002818467,47.09,81270.95,0.0,0.97486,2e-05,3.15671]
[1778002818581,47.09,81270.95,0.0,0.97486,2e-05,3.15671]
[1778002819976,47.09,81279.89,0.0,0.97507,2e-05,3.13475]
[1778002820982,47.09,81283.66,0.0,0.97516,2e-05,3.12551]
[1778002822997,47.09,81276.63,0.0,0.975,2e-05,3.14186]
[1778002823642,47.09,81276.63,0.0,0.975,2e-05,3.14186]
[1778002823732,47.09,81276.63,0.0,0.975,2e-05,3.14186]
[1778002823827,47.09,81276.63,0.0,0.975,2e-05,3.14186]
[1778002824007,47.09,81277.15,0.0,0.97502,2e-05,3.14037]
[1778002828032,47.08,81281.31,0.0,0.97512,2e-05,3.12946]
[1778002829347,47.08,81281.31,0.0,0.97512,2e-05,3.12946]
[1778002829376,47.08,81281.31,0.0,0.97512,2e-05,3.12946]
[1778002829506,47.08,81281.31,0.0,0.97512,2e-05,3.12946]
[1778002829576,47.08,81281.31,0.0,0.97512,2e-05,3.12946]
[1778002829552,47.08,81279.99,0.0,0.9751,2e-05,3.13239]
[1778002832069,47.08,81285.31,0.0,0.97525,2e-05,3.11575]
[1778002835090,47.08,81293.58,0.0,0.97544,2e-05,3.09552]
[1778002836745,47.08,81294.2,0.0,0.97546,2e-05,3.09388]
[1778002836785,47.08,81294.2,0.0,0.97546,2e-05,3.09388]
[1778002836827,47.08,81294.2,0.0,0.97546,2e-05,3.09388]
[1778002837104,47.08,81293.26,0.0,0.97544,2e-05,3.09593]
[1778002841441,47.07,81293.24,0.0,0.97544,2e-05,3.09564]
[1778002841576,47.07,81293.24,0.0,0.97544,2e-05,3.09564]
[1778002841828,47.07,81293.33,0.0,0.97545,2e-05,3.09508]
[1778002842140,47.07,81297.61,0.0,0.97555,2e-05,3.08478]
[1778002843147,47.07,81305.5,0.0,0.97573,2e-05,3.06603]
[1778002843860,47.07,81305.5,0.0,0.97573,2e-05,3.06603]
[1778002843945,47.07,81305.5,0.0,0.97573,2e-05,3.06603]
[1778002844075,47.07,81305.5,0.0,0.97573,2e-05,3.06603]
[1778002844154,47.07,81307.68,0.0,0.97578,2e-05,3.06079]
[1778002848181,47.07,81303.88,0.0,0.97569,2e-05,3.06927]
[1778002850705,47.07,81301.04,0.0,0.97563,2e-05,3.0757]
[1778002850748,47.07,81301.04,0.0,0.97563,2e-05,3.0757]
[1778002850826,47.07,81301.04,0.0,0.97563,2e-05,3.0757]
[1778002851203,47.07,81298.63,0.0,0.97558,2e-05,3.08125]
[1778002856105,47.06,81297.86,0.0,0.97557,2e-05,3.08246]
[1778002856191,47.06,81297.86,0.0,0.97557,2e-05,3.08246]
[1778002856331,47.06,81297.86,0.0,0.97557,2e-05,3.08246]
[1778002856427,47.06,81299.14,0.0,0.9756,2e-05,3.0793]
[1778002862502,47.06,81298.16,0.0,0.97558,2e-05,3.0809]
[1778002862569,47.06,81298.16,0.0,0.97558,2e-05,3.0809]
[1778002862576,47.06,81298.16,0.0,0.97558,2e-05,3.0809]
[1778002862528,47.06,81301.78,0.0,0.97567,2e-05,3.07222]
[1778002863289,47.06,81303.99,0.0,0.97572,2e-05,3.0669]
[1778002864295,47.06,81306.78,0.0,0.97578,2e-05,3.06022]
[1778002865303,47.06,81309.62,0.0,0.97585,2e-05,3.05346]
[1778002868790,47.06,81309.57,0.0,0.97585,2e-05,3.0533]
[1778002868826,47.06,81309.57,0.0,0.97585,2e-05,3.0533]
[1778002868848,47.06,81309.57,0.0,0.97585,2e-05,3.0533]
[1778002869080,47.06,81309.57,0.0,0.97585,2e-05,3.0533]
[1778002869333,47.06,81309.61,0.0,0.97585,2e-05,3.05312]
[1778002871347,47.06,81299.89,0.0,0.97563,2e-05,3.07579]
[1778002872280,47.06,81299.89,0.0,0.97563,2e-05,3.07579]
[1778002872325,47.06,81299.89,0.0,0.97563,2e-05,3.07579]
[1778002872327,47.06,81299.89,0.0,0.97563,2e-05,3.07579]
[1778002872448,47.06,81299.89,0.0,0.97563,2e-05,3.07579]
[1778002872561,47.06,81299.89,0.0,0.97563,2e-05,3.07579]
[1778002872579,47.06,81299.89,0.0,0.97563,2e-05,3.07579]
[1778002872549,47.06,81296.92,0.0,0.97557,2e-05,3.08267]
[1778002873361,47.06,81296.96,0.0,0.97557,2e-05,3.08243]
[1778002874784,47.06,81295.88,0.0,0.97554,2e-05,3.08484]
[1778002875338,47.06,81295.88,0.0,0.97554,2e-05,3.08484]
[1778002879571,47.05,81296.19,0.0,0.97556,2e-05,3.08353]
[1778002881956,47.05,81295.85,0.0,0.97555,2e-05,3.08391]
[1778002882019,47.05,81295.85,0.0,0.97555,2e-05,3.08391]
[1778002882075,47.05,81295.85,0.0,0.97555,2e-05,3.08391]
[1778002882190,47.05,81295.85,0.0,0.97555,2e-05,3.08391]
[1778002882426,47.05,81296.31,0.0,0.97557,2e-05,3.08268]
[1778002882914,47.05,81296.31,0.0,0.97557,2e-05,3.08268]
[1778002883027,47.05,81296.31,0.0,0.97557,2e-05,3.08268]
[1778002883078,47.05,81296.31,0.0,0.97557,2e-05,3.08268]
[1778002885329,47.05,81295.53,0.0,0.97555,2e-05,3.08424]
[1778002885575,47.05,81295.53,0.0,0.97555,2e-05,3.08424]
[1778002885688,47.05,81296.97,0.0,0.97558,2e-05,3.08069]
[1778002886455,47.05,81299.99,0.0,0.97565,2e-05,3.07343]
[1778002888874,47.05,81300.79,0.0,0.97567,2e-05,3.07142]
[1778002888947,47.05,81300.79,0.0,0.97567,2e-05,3.07142]
[1778002889055,47.05,81300.79,0.0,0.97567,2e-05,3.07142]
[1778002889076,47.05,81300.79,0.0,0.97567,2e-05,3.07142]
[1778002889325,47.05,81300.79,0.0,0.97567,2e-05,3.07142]
[1778002889579,47.05,81300.79,0.0,0.97567,2e-05,3.07142]
[1778002889691,47.05,81300.79,0.0,0.97568,2e-05,3.07118]
[1778002889676,47.05,81300.79,0.0,0.97568,2e-05,3.07118]
[1778002893338,47.05,81302.39,0.0,0.97574,2e-05,3.06384]
[1778002893342,47.05,81302.39,0.0,0.97574,2e-05,3.06384]
[1778002893467,47.05,81302.39,0.0,0.97574,2e-05,3.06384]
[1778002893577,47.05,81302.39,0.0,0.97574,2e-05,3.06384]
[1778002893603,47.05,81302.39,0.0,0.97574,2e-05,3.06384]
[1778002893625,47.05,81306.44,0.0,0.97583,2e-05,3.05421]
[1778002894375,47.05,81306.44,0.0,0.97583,2e-05,3.05421]
[1778002894480,47.05,81306.44,0.0,0.97583,2e-05,3.05421]
[1778002894578,47.05,81306.44,0.0,0.97583,2e-05,3.05421]
[1778002897324,47.04,81307.29,0.0,0.97585,2e-05,3.05196]
[1778002897441,47.04,81307.29,0.0,0.97585,2e-05,3.05196]
[1778002897532,47.04,81310.46,0.0,0.97592,2e-05,3.04445]
[1778002900615,47.04,81310.56,0.0,0.97593,2e-05,3.04407]
[1778002900727,47.04,81309.35,0.0,0.9759,2e-05,3.04683]
[1778002900826,47.04,81309.35,0.0,0.9759,2e-05,3.04683]
[1778002901326,47.04,81309.35,0.0,0.9759,2e-05,3.04683]
[1778002901411,47.04,81309.35,0.0,0.9759,2e-05,3.04683]
[1778002901508,47.04,81309.35,0.0,0.9759,2e-05,3.04683]
[1778002901576,47.04,81309.35,0.0,0.9759,2e-05,3.04683]
[1778002901638,47.04,81309.35,0.0,0.9759,2e-05,3.04683]
[1778002901560,47.04,81307.66,0.0,0.97586,2e-05,3.05072]
[1778002901734,47.04,81307.66,0.0,0.97586,2e-05,3.05072]
[1778002901826,47.04,81307.66,0.0,0.97586,2e-05,3.05072]
[1778002901938,47.04,81307.66,0.0,0.97586,2e-05,3.05072]
[1778002902076,47.04,81307.66,0.0,0.97586,2e-05,3.05072]
[1778002902328,47.04,81307.66,0.0,0.97586,2e-05,3.05072]
[1778002902462,47.04,81307.66,0.0,0.97586,2e-05,3.05072]
[1778002902567,47.04,81306.29,0.0,0.97583,2e-05,3.05385]
[1778002905327,47.04,81307.53,0.0,0.97586,2e-05,3.05076]
[1778002905576,47.04,81307.53,0.0,0.97586,2e-05,3.05076]
[1778002905588,47.04,81306.82,0.0,0.97585,2e-05,3.05234]
[1778002905689,47.04,81306.82,0.0,0.97585,2e-05,3.05234]
[1778002906457,47.04,81306.82,0.0,0.97585,2e-05,3.05234]
[1778002906574,47.04,81306.82,0.0,0.97585,2e-05,3.05234]
[1778002906829,47.04,81305.94,0.0,0.97583,2e-05,3.05432]
[1778002909325,47.04,81307.5,0.0,0.97587,2e-05,3.05048]
[1778002909574,47.04,81307.5,0.0,0.97587,2e-05,3.05048]
[1778002909616,47.04,81309.83,0.0,0.97592,2e-05,3.04494]
[1778002909665,47.04,81309.83,0.0,0.97592,2e-05,3.04494]
[1778002909794,47.04,81309.83,0.0,0.97592,2e-05,3.04494]
[1778002909826,47.04,81309.83,0.0,0.97592,2e-05,3.04494]
[1778002909943,47.04,81309.83,0.0,0.97592,2e-05,3.04494]
[1778002910078,47.04,81309.83,0.0,0.97592,2e-05,3.04494]
[1778002910326,47.04,81309.83,0.0,0.97592,2e-05,3.04494]
[1778002910350,47.04,81309.83,0.0,0.97592,2e-05,3.04494]
[1778002910623,47.04,81309.88,0.0,0.97592,2e-05,3.04476]
[1778002913074,47.04,81310.08,0.0,0.97593,2e-05,3.04414]
[1778002913188,47.04,81310.08,0.0,0.97593,2e-05,3.04414]
[1778002913332,47.04,81310.08,0.0,0.97593,2e-05,3.04414]
[1778002913575,47.04,81310.08,0.0,0.97593,2e-05,3.04414]
[1778002913609,47.04,81310.08,0.0,0.97593,2e-05,3.04414]
[1778002913644,47.04,81311.2,0.0,0.97595,2e-05,3.04145]
[1778002917325,47.04,81311.77,0.0,0.97597,2e-05,3.03992]
[1778002917577,47.04,81311.77,0.0,0.97597,2e-05,3.03992]
[1778002917632,47.04,81311.77,0.0,0.97597,2e-05,3.03986]
[1778002917691,47.04,81311.77,0.0,0.97597,2e-05,3.03986]
[1778002921326,47.04,81311.79,0.0,0.97597,2e-05,3.03981]
[1778002921469,47.04,81311.79,0.0,0.97597,2e-05,3.03981]
[1778002921576,47.04,81311.79,0.0,0.97597,2e-05,3.03981]
[1778002921643,47.04,81311.79,0.0,0.97597,2e-05,3.03981]
[1778002921700,47.04,81313.58,0.0,0.97601,2e-05,3.03537]
[1778002922890,47.04,81313.58,0.0,0.97601,2e-05,3.03537]
[1778002923003,47.04,81313.58,0.0,0.97601,2e-05,3.03537]
[1778002923077,47.04,81313.58,0.0,0.97601,2e-05,3.03537]
[1778002925331,47.04,81314.27,0.0,0.97603,2e-05,3.03365]
[1778002925580,47.04,81314.27,0.0,0.97603,2e-05,3.03365]
[1778002925653,47.04,81313.29,0.0,0.97601,2e-05,3.03583]
[1778002925695,47.04,81313.29,0.0,0.97601,2e-05,3.03583]
[1778002926077,47.04,81313.29,0.0,0.97601,2e-05,3.03583]
[1778002926324,47.04,81313.29,0.0,0.97601,2e-05,3.03583]
[1778002926436,47.04,81313.29,0.0,0.97601,2e-05,3.03583]
[1778002926537,47.04,81313.9,0.0,0.97602,2e-05,3.03435]
[1778002927078,47.04,81313.9,0.0,0.97602,2e-05,3.03435]
[1778002927326,47.04,81313.9,0.0,0.97602,2e-05,3.03435]
[1778002927437,47.04,81313.9,0.0,0.97602,2e-05,3.03435]
[1778002927576,47.04,81313.9,0.0,0.97602,2e-05,3.03435]
[1778002927677,47.04,81313.78,0.0,0.97602,2e-05,3.03458]
[1778002927825,47.04,81313.78,0.0,0.97602,2e-05,3.03458]
[1778002927919,47.04,81313.78,0.0,0.97602,2e-05,3.03458]
[1778002928080,47.04,81313.78,0.0,0.97602,2e-05,3.03458]
[1778002928326,47.04,81313.78,0.0,0.97602,2e-05,3.03458]
[1778002928427,47.04,81313.54,0.0,0.97601,2e-05,3.03508]
[1778002933784,47.03,81313.46,0.0,0.97601,2e-05,3.03499]
[1778002938819,47.03,81312.88,0.0,0.976,2e-05,3.03606]
[1778002943728,47.03,81312.96,0.0,0.97601,2e-05,3.03565]
[1778002943810,47.03,81312.96,0.0,0.97601,2e-05,3.03565]
[1778002943828,47.03,81312.96,0.0,0.97601,2e-05,3.03565]
[1778002948888,47.03,81313.06,0.0,0.97601,2e-05,3.03508]
[1778002953928,47.03,81312.85,0.0,0.97604,2e-05,3.03209]
[1778002958963,47.03,81312.85,0.0,0.97604,2e-05,3.03178]
[1778002964712,47.03,81313.28,0.0,0.97605,2e-05,3.03058]
[1778002964730,47.03,81313.17,0.0,0.97605,2e-05,3.03079]
[1778002964829,47.03,81313.17,0.0,0.97605,2e-05,3.03079]
[1778002970040,47.03,81313.3,0.0,0.97605,2e-05,3.03019]
[1778002974068,47.03,81314.59,0.0,0.97608,2e-05,3.02699]
[1778002977639,47.03,81314.65,0.0,0.97609,2e-05,3.02676]
[1778002977749,47.03,81314.65,0.0,0.97609,2e-05,3.02672]
[1778002977826,47.03,81314.65,0.0,0.97609,2e-05,3.02672]
[1778002983132,47.02,81312.86,0.0,0.97605,2e-05,3.03065]
[1778002985373,47.02,81311.9,0.0,0.97603,2e-05,3.03284]
[1778002985483,47.02,81311.9,0.0,0.97603,2e-05,3.03284]
[1778002985576,47.02,81311.9,0.0,0.97603,2e-05,3.03284]
[1778002985581,47.02,81310.38,0.0,0.97599,2e-05,3.03634]
[1778002990181,47.02,81312.06,0.0,0.97603,2e-05,3.03212]
[1778002991188,47.02,81310.28,0.0,0.976,2e-05,3.03623]
[1778002994581,47.02,81309.79,0.0,0.97599,2e-05,3.03726]
[1778002994671,47.02,81309.79,0.0,0.97599,2e-05,3.03726]
[1778002994736,47.02,81306.66,0.0,0.97592,2e-05,3.04453]
[1778002994838,47.02,81306.66,0.0,0.97592,2e-05,3.04453]
[1778002995216,47.02,81303.68,0.0,0.97585,2e-05,3.05144]
[1778002998509,47.02,81303.11,0.0,0.97584,2e-05,3.05261]
[1778002998578,47.02,81303.11,0.0,0.97584,2e-05,3.05261]
[1778002998827,47.02,81302.5,0.0,0.97583,2e-05,3.05396]
[1778002999244,47.02,81300.43,0.0,0.97578,2e-05,3.05874]
[1778002999902,47.02,81300.43,0.0,0.97578,2e-05,3.05874]
[1778002999990,47.02,81300.43,0.0,0.97578,2e-05,3.05874]
[1778003000082,47.02,81300.43,0.0,0.97578,2e-05,3.05874]
[1778003002264,47.02,81298.71,0.0,0.97574,2e-05,3.06251]
[1778003005623,47.02,81298.81,0.0,0.97575,2e-05,3.06207]
[1778003005710,47.02,81298.81,0.0,0.97575,2e-05,3.06207]
[1778003005828,47.02,81299.58,0.0,0.97577,2e-05,3.06017]
[1778003005839,47.02,81299.58,0.0,0.97577,2e-05,3.06017]
[1778003005938,47.02,81299.58,0.0,0.97577,2e-05,3.06017]
[1778003006052,47.02,81299.58,0.0,0.97577,2e-05,3.06017]
[1778003006078,47.02,81299.58,0.0,0.97577,2e-05,3.06017]
[1778003008306,47.02,81298.16,0.0,0.97574,2e-05,3.06324]
[1778003013342,47.01,81297.93,0.0,0.97576,2e-05,3.0601]
[1778003018376,47.01,81297.81,0.0,0.97576,2e-05,3.05996]
[1778003022405,47.01,81295.83,0.0,0.97572,2e-05,3.06429]
[1778003022868,47.01,81295.83,0.0,0.97572,2e-05,3.06429]
[1778003022980,47.01,81295.83,0.0,0.97572,2e-05,3.06429]
[1778003023083,47.01,81295.83,0.0,0.97572,2e-05,3.06429]
[1778003024419,47.01,81294.7,0.0,0.9757,2e-05,3.06678]
[1778003025426,47.01,81295.91,0.0,0.97572,2e-05,3.06383]
[1778003027440,47.01,81294.89,0.0,0.9757,2e-05,3.06606]
[1778003032475,47.01,81294.35,0.0,0.97569,2e-05,3.06687]
[1778003036942,47.01,81294.16,0.0,0.97569,2e-05,3.06695]
[1778003037008,47.01,81294.16,0.0,0.97569,2e-05,3.06695]
[1778003037095,47.01,81294.16,0.0,0.97569,2e-05,3.06695]
[1778003039524,47.01,81295.82,0.0,0.97573,2e-05,3.06277]
[1778003042239,47.0,81296.68,0.0,0.97576,2e-05,3.06058]
[1778003042275,47.0,81296.68,0.0,0.97576,2e-05,3.06058]
[1778003042332,47.0,81296.68,0.0,0.97576,2e-05,3.06058]
[1778003048667,47.0,81295.48,0.0,0.97573,2e-05,3.063]
[1778003048742,47.0,81295.48,0.0,0.97573,2e-05,3.063]
[1778003048827,47.0,81296.03,0.0,0.97575,2e-05,3.06154]
[1778003049808,47.0,81295.63,0.0,0.97574,2e-05,3.0624]
[1778003053337,47.0,81295.17,0.0,0.97573,2e-05,3.06323]
[1778003053426,47.0,81295.17,0.0,0.97573,2e-05,3.06323]
[1778003053457,47.0,81295.17,0.0,0.97573,2e-05,3.06323]
[1778003053622,47.0,81297.23,0.0,0.97578,2e-05,3.05829]
[1778003053992,47.0,81297.23,0.0,0.97578,2e-05,3.05829]
[1778003054076,47.0,81297.23,0.0,0.97578,2e-05,3.05829]
[1778003054124,47.0,81297.23,0.0,0.97578,2e-05,3.05829]
[1778003055636,47.0,81306.82,0.0,0.97599,2e-05,3.03565]
[1778003056642,47.0,81308.45,0.0,0.97603,2e-05,3.0318]
[1778003060490,47.0,81308.49,0.0,0.97603,2e-05,3.03162]
[1778003060517,47.0,81308.49,0.0,0.97603,2e-05,3.03162]
[1778003060579,47.0,81308.49,0.0,0.97603,2e-05,3.03162]
[1778003060671,47.0,81308.47,0.0,0.97603,2e-05,3.03163]
[1778003065709,47.0,81309.11,0.0,0.97605,2e-05,3.02998]
[1778003068333,47.0,81308.95,0.0,0.97604,2e-05,3.03029]
[1778003068356,47.0,81308.95,0.0,0.97604,2e-05,3.03029]
[1778003068580,47.0,81308.95,0.0,0.97604,2e-05,3.03029]
[1778003068634,47.0,81308.95,0.0,0.97604,2e-05,3.03029]
[1778003069181,47.0,81308.88,0.0,0.97604,2e-05,3.03043]
[1778003069231,47.0,81308.88,0.0,0.97604,2e-05,3.03043]
[1778003069325,47.0,81308.88,0.0,0.97604,2e-05,3.03043]
[1778003069736,47.0,81308.82,0.0,0.97604,2e-05,3.03054]
[1778003074772,47.0,81308.44,0.0,0.97606,2e-05,3.02807]
[1778003079807,47.0,81308.02,0.0,0.97605,2e-05,3.0289]
[1778003084842,47.0,81307.92,0.0,0.97605,2e-05,3.02898]
[1778003088157,47.0,81305.26,0.0,0.97599,2e-05,3.03513]
[1778003088216,47.0,81305.26,0.0,0.97599,2e-05,3.03513]
[1778003088326,47.0,81305.26,0.0,0.97599,2e-05,3.03513]
[1778003088410,47.0,81305.26,0.0,0.97599,2e-05,3.03513]
[1778003088934,47.0,81305.1,0.0,0.97599,2e-05,3.03542]
[1778003089015,47.0,81305.1,0.0,0.97599,2e-05,3.03542]
[1778003089075,47.0,81305.1,0.0,0.97599,2e-05,3.03542]
[1778003089176,47.0,81304.22,0.0,0.97597,2e-05,3.03743]
[1778003091325,47.0,81302.94,0.0,0.97594,2e-05,3.04043]
[1778003091582,47.0,81302.94,0.0,0.97594,2e-05,3.04043]
[1778003091696,47.0,81302.94,0.0,0.97594,2e-05,3.04043]
[1778003095329,47.0,81304.4,0.0,0.97598,2e-05,3.03682]
[1778003095574,47.0,81304.4,0.0,0.97598,2e-05,3.03682]
[1778003095686,47.0,81304.4,0.0,0.97598,2e-05,3.03682]
[1778003095798,47.0,81304.4,0.0,0.97598,2e-05,3.03682]
[1778003095824,47.0,81304.4,0.0,0.97598,2e-05,3.03682]
[1778003095940,46.99,81304.65,0.0,0.97598,2e-05,3.03615]
[1778003096074,46.99,81304.65,0.0,0.97598,2e-05,3.03615]
[1778003096325,46.99,81304.65,0.0,0.97598,2e-05,3.03615]
[1778003096465,46.99,81304.65,0.0,0.97598,2e-05,3.03615]
[1778003098637,46.99,81304.04,0.0,0.97597,2e-05,3.03753]
[1778003098667,46.99,81304.04,0.0,0.97597,2e-05,3.03753]
[1778003098702,46.99,81304.04,0.0,0.97597,2e-05,3.03753]
[1778003098830,46.99,81304.04,0.0,0.97597,2e-05,3.03753]
[1778003098789,46.99,81303.4,0.0,0.97596,2e-05,3.03893]
[1778003099327,46.99,81303.4,0.0,0.97596,2e-05,3.03893]
[1778003099575,46.99,81303.4,0.0,0.97596,2e-05,3.03893]
[1778003099617,46.99,81303.4,0.0,0.97596,2e-05,3.03893]
[1778003103325,46.99,81301.18,0.0,0.97591,2e-05,3.04396]
[1778003103576,46.99,81301.18,0.0,0.97591,2e-05,3.04396]
[1778003103693,46.99,81301.18,0.0,0.97591,2e-05,3.04396]
[1778003104187,46.99,81301.77,0.0,0.97592,2e-05,3.04247]
[1778003104221,46.99,81301.77,0.0,0.97592,2e-05,3.04247]
[1778003104325,46.99,81301.77,0.0,0.97592,2e-05,3.04247]
[1778003104426,46.99,81302.28,0.0,0.97593,2e-05,3.04122]
[1778003107325,46.99,81302.88,0.0,0.97595,2e-05,3.03977]
[1778003107583,46.99,81302.88,0.0,0.97595,2e-05,3.03977]
[1778003107616,46.99,81302.88,0.0,0.97595,2e-05,3.03977]
[1778003109227,46.99,81303.47,0.0,0.97596,2e-05,3.03829]
[1778003109325,46.99,81303.47,0.0,0.97596,2e-05,3.03829]
[1778003109346,46.99,81303.47,0.0,0.97596,2e-05,3.03829]
[1778003109452,46.99,81303.47,0.0,0.97596,2e-05,3.03829]
[1778003109561,46.99,81303.47,0.0,0.97596,2e-05,3.03829]
[1778003109576,46.99,81303.47,0.0,0.97596,2e-05,3.03829]
[1778003109663,46.99,81308.29,0.0,0.97607,2e-05,3.02693]
[1778003111151,46.99,81309.63,0.0,0.9761,2e-05,3.0238]
[1778003111265,46.99,81309.63,0.0,0.9761,2e-05,3.0238]
[1778003111334,46.99,81309.63,0.0,0.9761,2e-05,3.0238]
[1778003111378,46.99,81309.63,0.0,0.9761,2e-05,3.0238]
[1778003115329,46.99,81308.75,0.0,0.97608,2e-05,3.02577]
[1778003115576,46.99,81308.75,0.0,0.97608,2e-05,3.02577]
[1778003115671,46.99,81308.75,0.0,0.97608,2e-05,3.02577]
[1778003115718,46.99,81308.75,0.0,0.97608,2e-05,3.02577]
[1778003115734,46.99,81308.75,0.0,0.97608,2e-05,3.02577]
[1778003115826,46.99,81308.75,0.0,0.97608,2e-05,3.02577]
[1778003115838,46.99,81308.75,0.0,0.97608,2e-05,3.02577]
[1778003115747,46.99,81308.92,0.0,0.97609,2e-05,3.02533]
[1778003115954,46.99,81308.92,0.0,0.97609,2e-05,3.02533]
[1778003116076,46.99,81308.92,0.0,0.97609,2e-05,3.02533]
[1778003116081,46.99,81308.92,0.0,0.97609,2e-05,3.02533]
[1778003116324,46.99,81308.92,0.0,0.97609,2e-05,3.02533]
[1778003116426,46.99,81308.92,0.0,0.97609,2e-05,3.0253]
[1778003119326,46.99,81308.54,0.0,0.97608,2e-05,3.02617]
[1778003119575,46.99,81308.54,0.0,0.97608,2e-05,3.02617]
[1778003119799,46.99,81308.54,0.0,0.97608,2e-05,3.02617]
[1778003120834,46.99,81308.54,0.0,0.97608,2e-05,3.02612]
[1778003128960,46.99,81307.81,0.0,0.97606,2e-05,3.02758]
[1778003129053,46.99,81307.81,0.0,0.97606,2e-05,3.02758]
[1778003129080,46.99,81307.81,0.0,0.97606,2e-05,3.02758]
[1778003129790,46.99,81307.81,0.0,0.97606,2e-05,3.02758]
[1778003129897,46.99,81307.81,0.0,0.97606,2e-05,3.02755]
[1778003130075,46.99,81307.81,0.0,0.97606,2e-05,3.02755]
[1778003130157,46.99,81307.5,0.0,0.97606,2e-05,3.02825]
[1778003131328,46.99,81307.5,0.0,0.97606,2e-05,3.02825]
[1778003131398,46.99,81307.5,0.0,0.97606,2e-05,3.02825]
[1778003131575,46.99,81307.5,0.0,0.97606,2e-05,3.02825]
[1778003132128,46.99,81306.92,0.0,0.97607,2e-05,3.02637]
[1778003132325,46.99,81306.92,0.0,0.97607,2e-05,3.02637]
[1778003132426,46.99,81307.01,0.0,0.97607,2e-05,3.02613]
[1778003136249,46.99,81306.8,0.0,0.97607,2e-05,3.02654]
[1778003136325,46.99,81306.8,0.0,0.97607,2e-05,3.02654]
[1778003136349,46.99,81306.8,0.0,0.97607,2e-05,3.02654]
[1778003136658,46.99,81306.8,0.0,0.97607,2e-05,3.02654]
[1778003136739,46.99,81306.8,0.0,0.97607,2e-05,3.02654]
[1778003136832,46.99,81306.8,0.0,0.97607,2e-05,3.02654]
[1778003136760,46.99,81304.24,0.0,0.97601,2e-05,3.0325]
[1778003143248,46.99,81304.33,0.0,0.97601,2e-05,3.03196]
[1778003144105,46.99,81304.33,0.0,0.97601,2e-05,3.03196]
[1778003144224,46.99,81304.33,0.0,0.97601,2e-05,3.03196]
[1778003144326,46.99,81304.33,0.0,0.97601,2e-05,3.03196]
[1778003144453,46.99,81304.33,0.0,0.97601,2e-05,3.03196]
[1778003144536,46.99,81304.33,0.0,0.97601,2e-05,3.03196]
[1778003144566,46.99,81304.33,0.0,0.97601,2e-05,3.03196]
[1778003144580,46.99,81304.33,0.0,0.97601,2e-05,3.03196]
[1778003144666,46.99,81304.58,0.0,0.97602,2e-05,3.03134]
[1778003147331,46.99,81303.51,0.0,0.976,2e-05,3.03377]
[1778003147576,46.99,81303.51,0.0,0.976,2e-05,3.03377]
[1778003147621,46.99,81303.51,0.0,0.976,2e-05,3.03377]
[1778003147735,46.99,81303.51,0.0,0.976,2e-05,3.03377]
[1778003148074,46.99,81304.1,0.0,0.97601,2e-05,3.03235]
[1778003148192,46.99,81304.1,0.0,0.97601,2e-05,3.03235]
[1778003148329,46.99,81304.1,0.0,0.97601,2e-05,3.03235]
[1778003148574,46.99,81304.1,0.0,0.97601,2e-05,3.03235]
[1778003148688,46.99,81304.1,0.0,0.97601,2e-05,3.03235]
[1778003148824,46.99,81304.1,0.0,0.97601,2e-05,3.03235]
[1778003149074,46.99,81304.1,0.0,0.97601,2e-05,3.03231]
[1778003149149,46.99,81304.1,0.0,0.97601,2e-05,3.03231]
[1778003149333,46.99,81304.1,0.0,0.97601,2e-05,3.03231]
[1778003149575,46.99,81304.1,0.0,0.97601,2e-05,3.03231]
[1778003149797,46.99,81304.1,0.0,0.97601,2e-05,3.03231]
[1778003153334,46.99,81303.51,0.0,0.976,2e-05,3.03357]
[1778003153409,46.99,81303.51,0.0,0.976,2e-05,3.03357]
[1778003154634,46.99,81303.44,0.0,0.976,2e-05,3.03366]
[1778003156806,46.99,81303.5,0.0,0.976,2e-05,3.03344]
[1778003156835,46.99,81303.5,0.0,0.976,2e-05,3.03344]
[1778003156892,46.99,81302.51,0.0,0.97598,2e-05,3.03572]
[1778003156921,46.99,81302.51,0.0,0.97598,2e-05,3.03572]
[1778003157039,46.99,81302.51,0.0,0.97598,2e-05,3.03572]
[1778003157076,46.99,81302.51,0.0,0.97598,2e-05,3.03572]
[1778003157347,46.99,81302.91,0.0,0.97599,2e-05,3.03475]
[1778003159361,46.99,81293.37,0.0,0.97577,2e-05,3.05705]
[1778003161375,46.98,81290.67,0.0,0.97572,2e-05,3.06325]
[1778003162715,46.98,81290.67,0.0,0.97572,2e-05,3.06325]
[1778003162781,46.98,81290.67,0.0,0.97572,2e-05,3.06325]
[1778003162824,46.98,81290.67,0.0,0.97572,2e-05,3.06325]
[1778003162816,46.98,81290.64,0.0,0.97572,2e-05,3.06323]
[1778003165763,46.98,81289.31,0.0,0.97569,2e-05,3.0662]
[1778003165864,46.98,81282.08,0.0,0.97552,2e-05,3.0832]
[1778003167065,46.98,81280.07,0.0,0.97548,2e-05,3.08785]
[1778003167076,46.98,81280.07,0.0,0.97548,2e-05,3.08785]
[1778003167181,46.98,81280.07,0.0,0.97548,2e-05,3.08785]
[1778003167333,46.98,81280.07,0.0,0.97548,2e-05,3.08785]
[1778003167417,46.98,81279.49,0.0,0.97547,2e-05,3.0891]
[1778003172452,46.98,81273.24,0.0,0.97533,2e-05,3.10329]
[1778003174466,46.98,81271.03,0.0,0.97528,2e-05,3.10823]
[1778003176683,46.98,81271.17,0.0,0.97529,2e-05,3.10772]
[1778003176727,46.98,81271.17,0.0,0.97529,2e-05,3.10772]
[1778003176825,46.98,81271.17,0.0,0.97529,2e-05,3.10772]
[1778003176921,46.98,81271.4,0.0,0.97529,2e-05,3.107]
[1778003181516,46.97,81268.43,0.0,0.97523,2e-05,3.11321]
[1778003182523,46.97,81264.25,0.0,0.97514,2e-05,3.12301]
[1778003183188,46.97,81264.25,0.0,0.97514,2e-05,3.12301]
[1778003183277,46.97,81264.25,0.0,0.97514,2e-05,3.12301]
[1778003183326,46.97,81264.25,0.0,0.97514,2e-05,3.12301]
[1778003183577,46.97,81264.25,0.0,0.97514,2e-05,3.12301]
[1778003183667,46.97,81264.25,0.0,0.97514,2e-05,3.12301]
[1778003183912,46.97,81263.79,0.0,0.97513,2e-05,3.12391]
[1778003187332,46.97,81263.49,0.0,0.97513,2e-05,3.12401]
[1778003187576,46.97,81263.49,0.0,0.97513,2e-05,3.12401]
[1778003187616,46.97,81263.49,0.0,0.97513,2e-05,3.12401]
[1778003187728,46.97,81263.49,0.0,0.97513,2e-05,3.12401]
[1778003187840,46.97,81263.49,0.0,0.97513,2e-05,3.12401]
[1778003188075,46.97,81263.49,0.0,0.97513,2e-05,3.1238]
[1778003191242,46.97,81263.33,0.0,0.97513,2e-05,3.12356]
[1778003191324,46.97,81263.33,0.0,0.97513,2e-05,3.12356]
[1778003191576,46.97,81263.33,0.0,0.97513,2e-05,3.12356]
[1778003191585,46.97,81269.28,0.0,0.9753,2e-05,3.10589]
[1778003192643,46.97,81269.28,0.0,0.9753,2e-05,3.10589]
[1778003192751,46.97,81269.28,0.0,0.9753,2e-05,3.10589]
[1778003192835,46.97,81269.28,0.0,0.9753,2e-05,3.10589]
[1778003192851,46.96,81269.45,0.0,0.9753,2e-05,3.10531]
[1778003194803,46.96,81270.65,0.0,0.97533,2e-05,3.10227]
[1778003195331,46.96,81270.6,0.0,0.97533,2e-05,3.10222]
[1778003195513,46.96,81270.6,0.0,0.97533,2e-05,3.10222]
[1778003195576,46.96,81270.6,0.0,0.97533,2e-05,3.10222]
[1778003195825,46.96,81270.6,0.0,0.97533,2e-05,3.10222]
[1778003195927,46.96,81270.6,0.0,0.97533,2e-05,3.10222]
[1778003196078,46.96,81270.61,0.0,0.97533,2e-05,3.10202]
[1778003197075,46.96,81270.61,0.0,0.97533,2e-05,3.10202]
[1778003197187,46.96,81270.61,0.0,0.97533,2e-05,3.10202]
[1778003197306,46.96,81270.61,0.0,0.97533,2e-05,3.10202]
[1778003197518,46.96,81270.61,0.0,0.97533,2e-05,3.10202]
[1778003198079,46.96,81270.67,0.0,0.97534,2e-05,3.10153]
[1778003198560,46.96,81270.67,0.0,0.97534,2e-05,3.10153]
[1778003198581,46.96,81270.67,0.0,0.97534,2e-05,3.10153]
[1778003198653,46.96,81270.67,0.0,0.97534,2e-05,3.10153]
[1778003198827,46.96,81270.67,0.0,0.97534,2e-05,3.10153]
[1778003198863,46.96,81271.23,0.0,0.97535,2e-05,3.10002]
[1778003205685,46.96,81271.1,0.0,0.97536,2e-05,3.09911]
[1778003208584,46.95,81269.65,0.0,0.97533,2e-05,3.10221]
[1778003208703,46.95,81269.65,0.0,0.97533,2e-05,3.10221]
[1778003208825,46.95,81269.65,0.0,0.97533,2e-05,3.10221]
[1778003208908,46.95,81269.58,0.0,0.97533,2e-05,3.10219]
[1778003215756,46.95,81269.39,0.0,0.97534,2e-05,3.10138]
[1778003220880,46.95,81271.86,0.0,0.9754,2e-05,3.0948]
[1778003220932,46.95,81271.86,0.0,0.9754,2e-05,3.0948]
[1778003221077,46.95,81271.07,0.0,0.97539,2e-05,3.09651]
[1778003220982,46.95,81271.07,0.0,0.97539,2e-05,3.09651]
[1778003227841,46.94,81271.4,0.0,0.97541,2e-05,3.09451]
[1778003229788,46.94,81271.54,0.0,0.97541,2e-05,3.09401]
[1778003231291,46.94,81272.37,0.0,0.97543,2e-05,3.09169]
[1778003231339,46.94,81272.37,0.0,0.97543,2e-05,3.09169]
[1778003231420,46.94,81272.37,0.0,0.97543,2e-05,3.09169]
[1778003231577,46.94,81272.37,0.0,0.97543,2e-05,3.09169]
[1778003231869,46.94,81271.79,0.0,0.97542,2e-05,3.0929]
[1778003237911,46.93,81271.81,0.0,0.97543,2e-05,3.09184]
[1778003240809,46.93,81271.52,0.0,0.97543,2e-05,3.09219]
[1778003240831,46.93,81271.52,0.0,0.97543,2e-05,3.09219]
[1778003240904,46.93,81271.52,0.0,0.97543,2e-05,3.09219]
[1778003240932,46.93,81271.65,0.0,0.97543,2e-05,3.09171]
[1778003241841,46.93,81271.65,0.0,0.97543,2e-05,3.09171]
[1778003241942,46.93,81271.65,0.0,0.97543,2e-05,3.09171]
[1778003242076,46.93,81272.0,0.0,0.97544,2e-05,3.0907]
[1778003243327,46.93,81271.6,0.0,0.97543,2e-05,3.09149]
[1778003243398,46.93,81271.6,0.0,0.97543,2e-05,3.09149]
[1778003243953,46.93,81271.78,0.0,0.97544,2e-05,3.09089]
[1778003244867,46.93,81271.78,0.0,0.97544,2e-05,3.09089]
[1778003247333,46.93,81271.76,0.0,0.97544,2e-05,3.09059]
[1778003247459,46.93,81271.76,0.0,0.97544,2e-05,3.09059]
[1778003247547,46.93,81271.76,0.0,0.97545,2e-05,3.09026]
[1778003250472,46.93,81272.04,0.0,0.97546,2e-05,3.08925]
[1778003251327,46.92,81272.04,0.0,0.97546,2e-05,3.08908]
[1778003251583,46.92,81272.04,0.0,0.97546,2e-05,3.08908]
[1778003251680,46.92,81272.04,0.0,0.97548,2e-05,3.08568]
[1778003255326,46.92,81272.04,0.0,0.97549,2e-05,3.08535]
[1778003255438,46.92,81272.04,0.0,0.97549,2e-05,3.08535]
[1778003255549,46.92,81272.04,0.0,0.97549,2e-05,3.08535]
[1778003255576,46.92,81272.04,0.0,0.97549,2e-05,3.08535]
[1778003255690,46.92,81272.04,0.0,0.97549,2e-05,3.08535]
[1778003255767,46.92,81272.04,0.0,0.97549,2e-05,3.08502]
[1778003259330,46.92,81271.5,0.0,0.97548,2e-05,3.08598]
[1778003259576,46.92,81271.5,0.0,0.97548,2e-05,3.08598]
[1778003259692,46.92,81271.5,0.0,0.97548,2e-05,3.08598]
[1778003259824,46.92,81271.5,0.0,0.97548,2e-05,3.08598]
[1778003259937,46.92,81271.5,0.0,0.97548,2e-05,3.08598]
[1778003259926,46.92,81271.95,0.0,0.97549,2e-05,3.08459]
[1778003260078,46.92,81271.95,0.0,0.97549,2e-05,3.08459]
[1778003260272,46.92,81271.95,0.0,0.97549,2e-05,3.08459]
[1778003260377,46.92,81272.21,0.0,0.9755,2e-05,3.08397]
[1778003261077,46.92,81281.65,0.0,0.97572,2e-05,3.06147]
[1778003262084,46.92,81284.59,0.0,0.97578,2e-05,3.05441]
[1778003263328,46.92,81284.59,0.0,0.97578,2e-05,3.05441]
[1778003263580,46.92,81284.59,0.0,0.97578,2e-05,3.05441]
[1778003263634,46.92,81284.59,0.0,0.97578,2e-05,3.05441]
[1778003263747,46.92,81284.59,0.0,0.97578,2e-05,3.05441]
[1778003263829,46.92,81284.59,0.0,0.97578,2e-05,3.05441]
[1778003263862,46.92,81284.59,0.0,0.97578,2e-05,3.05441]
[1778003263975,46.92,81284.59,0.0,0.97578,2e-05,3.05441]
[1778003263948,46.92,81283.22,0.0,0.97575,2e-05,3.05743]
[1778003264076,46.92,81283.22,0.0,0.97575,2e-05,3.05743]
[1778003264219,46.92,81283.22,0.0,0.97575,2e-05,3.05743]
[1778003264281,46.92,81283.49,0.0,0.97576,2e-05,3.05679]
[1778003265346,46.92,81283.49,0.0,0.97576,2e-05,3.05679]
[1778003265371,46.92,81283.49,0.0,0.97576,2e-05,3.05679]
[1778003265576,46.92,81283.49,0.0,0.97576,2e-05,3.05679]
[1778003267329,46.92,81284.77,0.0,0.97579,2e-05,3.05356]
[1778003267575,46.92,81284.77,0.0,0.97579,2e-05,3.05356]
[1778003267652,46.92,81284.77,0.0,0.97579,2e-05,3.05356]
[1778003267676,46.92,81284.44,0.0,0.97579,2e-05,3.05413]
[1778003271325,46.91,81285.33,0.0,0.97581,2e-05,3.05183]
[1778003271574,46.91,81285.33,0.0,0.97581,2e-05,3.05183]
[1778003271691,46.91,81285.33,0.0,0.97581,2e-05,3.05183]
[1778003271787,46.91,81285.05,0.0,0.9758,2e-05,3.0523]
[1778003275326,46.91,81284.98,0.0,0.9758,2e-05,3.05237]
[1778003275546,46.91,81284.98,0.0,0.9758,2e-05,3.05237]
[1778003275575,46.91,81284.98,0.0,0.9758,2e-05,3.05237]
[1778003275591,46.91,81284.98,0.0,0.9758,2e-05,3.05237]
[1778003275696,46.91,81284.98,0.0,0.9758,2e-05,3.05237]
[1778003275825,46.91,81284.98,0.0,0.9758,2e-05,3.05237]
[1778003275926,46.91,81284.63,0.0,0.9758,2e-05,3.05292]
[1778003279330,46.91,81284.63,0.0,0.9758,2e-05,3.05292]
[1778003279574,46.91,81284.63,0.0,0.9758,2e-05,3.05292]
[1778003279691,46.91,81284.63,0.0,0.9758,2e-05,3.05292]
[1778003279789,46.91,81284.78,0.0,0.9758,2e-05,3.0522]
[1778003283332,46.91,81284.86,0.0,0.97581,2e-05,3.05185]
[1778003283576,46.91,81284.86,0.0,0.97581,2e-05,3.05185]
[1778003283687,46.91,81284.86,0.0,0.97581,2e-05,3.05185]
[1778003283723,46.91,81285.79,0.0,0.97583,2e-05,3.0495]
[1778003284078,46.91,81285.79,0.0,0.97583,2e-05,3.0495]
[1778003284325,46.91,81285.79,0.0,0.97583,2e-05,3.0495]
[1778003284442,46.91,81285.79,0.0,0.97583,2e-05,3.0495]
[1778003284575,46.91,81285.79,0.0,0.97583,2e-05,3.0495]
[1778003284825,46.91,81285.79,0.0,0.97583,2e-05,3.0495]
[1778003284922,46.91,81285.79,0.0,0.97583,2e-05,3.0495]
[1778003284927,46.91,81286.79,0.0,0.97585,2e-05,3.04707]
[1778003285050,46.91,81286.79,0.0,0.97585,2e-05,3.04707]
[1778003285074,46.91,81286.79,0.0,0.97585,2e-05,3.04707]
[1778003285975,46.91,81286.79,0.0,0.97585,2e-05,3.04707]
[1778003285998,46.91,81286.79,0.0,0.97585,2e-05,3.04707]
[1778003285246,46.91,81286.71,0.0,0.97585,2e-05,3.04725]
[1778003286075,46.91,81286.71,0.0,0.97585,2e-05,3.04725]
[1778003291288,46.91,81286.41,0.0,0.97585,2e-05,3.04754]
[1778003294866,46.91,81285.57,0.0,0.97583,2e-05,3.04938]
[1778003295335,46.91,81285.01,0.0,0.97582,2e-05,3.05056]
[1778003295721,46.91,81285.01,0.0,0.97582,2e-05,3.05056]
[1778003295819,46.91,81285.01,0.0,0.97582,2e-05,3.05056]
[1778003295827,46.91,81285.01,0.0,0.97582,2e-05,3.05056]
[1778003295871,46.91,81284.82,0.0,0.97582,2e-05,3.05093]
[1778003296921,46.91,81284.82,0.0,0.97582,2e-05,3.05093]
[1778003299341,46.91,81284.55,0.0,0.97581,2e-05,3.05149]
[1778003299451,46.91,81284.55,0.0,0.97581,2e-05,3.05149]
[1778003299552,46.9,81284.19,0.0,0.97581,2e-05,3.05212]
[1778003301326,46.9,81284.19,0.0,0.97581,2e-05,3.05212]
[1778003301340,46.9,81284.19,0.0,0.97581,2e-05,3.05212]
[1778003301427,46.9,81284.19,0.0,0.97581,2e-05,3.05198]
[1778003304783,46.9,81284.96,0.0,0.97583,2e-05,3.05002]
[1778003305338,46.9,81285.11,0.0,0.97583,2e-05,3.0496]
[1778003305430,46.9,81285.11,0.0,0.97583,2e-05,3.0496]
[1778003305530,46.9,81285.77,0.0,0.97584,2e-05,3.04798]
[1778003306384,46.9,81285.77,0.0,0.97584,2e-05,3.04798]
[1778003306477,46.9,81285.77,0.0,0.97584,2e-05,3.04798]
[1778003306577,46.9,81285.77,0.0,0.97584,2e-05,3.04798]
[1778003309334,46.9,81287.1,0.0,0.97588,2e-05,3.04467]
[1778003309448,46.9,81287.1,0.0,0.97588,2e-05,3.04467]
[1778003309549,46.9,81287.03,0.0,0.97588,2e-05,3.04478]
[1778003313332,46.9,81286.98,0.0,0.97587,2e-05,3.04484]
[1778003313466,46.9,81286.98,0.0,0.97587,2e-05,3.04484]
[1778003313560,46.9,81293.27,0.0,0.97604,2e-05,3.02671]
[1778003315330,46.9,81294.35,0.0,0.97607,2e-05,3.02416]
[1778003315448,46.9,81294.35,0.0,0.97607,2e-05,3.02416]
[1778003315575,46.9,81294.35,0.0,0.97607,2e-05,3.02416]
[1778003315826,46.9,81294.35,0.0,0.97607,2e-05,3.02416]
[1778003315877,46.9,81294.35,0.0,0.97607,2e-05,3.02416]
[1778003315938,46.9,81294.35,0.0,0.97607,2e-05,3.02416]
[1778003316040,46.9,81295.49,0.0,0.97609,2e-05,3.02148]
[1778003316075,46.9,81295.49,0.0,0.97609,2e-05,3.02148]
[1778003316325,46.9,81295.49,0.0,0.97609,2e-05,3.02148]
[1778003316417,46.9,81295.49,0.0,0.97609,2e-05,3.02148]
[1778003316466,46.9,81294.93,0.0,0.97608,2e-05,3.02277]
[1778003317473,46.9,81297.77,0.0,0.97614,2e-05,3.01612]
[1778003318480,46.9,81313.27,0.0,0.97649,2e-05,2.98009]
[1778003319326,46.9,81313.27,0.0,0.97649,2e-05,2.98009]
[1778003319578,46.9,81313.27,0.0,0.97649,2e-05,2.98009]
[1778003319597,46.9,81313.27,0.0,0.97649,2e-05,2.98009]
[1778003319630,46.9,81316.87,0.0,0.97657,2e-05,2.97183]
[1778003321713,46.9,81318.96,0.0,0.97661,2e-05,2.96708]
[1778003321744,46.9,81318.96,0.0,0.97661,2e-05,2.96708]
[1778003321830,46.9,81318.96,0.0,0.97661,2e-05,2.96708]
[1778003323336,46.9,81318.44,0.0,0.9766,2e-05,2.96844]
[1778003323575,46.9,81318.44,0.0,0.9766,2e-05,2.96844]
[1778003323702,46.9,81318.44,0.0,0.9766,2e-05,2.96844]
[1778003323811,46.9,81318.44,0.0,0.9766,2e-05,2.96844]
[1778003323831,46.9,81318.44,0.0,0.9766,2e-05,2.96844]
[1778003323950,46.9,81318.44,0.0,0.9766,2e-05,2.96844]
[1778003324062,46.9,81318.44,0.0,0.9766,2e-05,2.96844]
[1778003324048,46.9,81318.43,0.0,0.9766,2e-05,2.96854]
[1778003324175,46.9,81318.43,0.0,0.9766,2e-05,2.96854]
[1778003324522,46.9,81318.93,0.0,0.97661,2e-05,2.96747]
[1778003327327,46.9,81319.71,0.0,0.97662,2e-05,2.96583]
[1778003327580,46.9,81319.71,0.0,0.97662,2e-05,2.96583]
[1778003327713,46.9,81319.71,0.0,0.97662,2e-05,2.96583]
[1778003327799,46.9,81321.64,0.0,0.97666,2e-05,2.96147]
[1778003329364,46.9,81322.83,0.0,0.97669,2e-05,2.95882]
[1778003329457,46.9,81322.83,0.0,0.97669,2e-05,2.95882]
[1778003329568,46.9,81322.83,0.0,0.97669,2e-05,2.95882]
[1778003329583,46.9,81322.83,0.0,0.97669,2e-05,2.95882]
[1778003331326,46.9,81325.07,0.0,0.97674,2e-05,2.95385]
[1778003331576,46.9,81325.07,0.0,0.97674,2e-05,2.95385]
[1778003331708,46.9,81325.07,0.0,0.97674,2e-05,2.95385]
[1778003331807,46.9,81325.07,0.0,0.97674,2e-05,2.95385]
[1778003331826,46.9,81325.07,0.0,0.97674,2e-05,2.95385]
[1778003331916,46.9,81325.07,0.0,0.97674,2e-05,2.95385]
[1778003332026,46.9,81325.07,0.0,0.97674,2e-05,2.95385]
[1778003332076,46.9,81325.07,0.0,0.97674,2e-05,2.95385]
[1778003332016,46.91,81328.0,0.0,0.9768,2e-05,2.94723]
[1778003332134,46.91,81328.0,0.0,0.9768,2e-05,2.94723]
[1778003332245,46.91,81328.0,0.0,0.9768,2e-05,2.94723]
[1778003332358,46.91,81328.0,0.0,0.9768,2e-05,2.94723]
[1778003333076,46.91,81328.0,0.0,0.9768,2e-05,2.94723]
[1778003332580,46.91,81330.48,0.0,0.97685,2e-05,2.9416]
[1778003333587,46.91,81331.56,0.0,0.97688,2e-05,2.93919]
[1778003336610,46.91,81333.26,0.0,0.97691,2e-05,2.93552]
[1778003339631,46.91,81337.86,0.0,0.97701,2e-05,2.92525]
[1778003340638,46.91,81339.23,0.0,0.97704,2e-05,2.92222]
[1778003342904,46.91,81341.67,0.0,0.97709,2e-05,2.91687]
[1778003343748,46.91,81341.67,0.0,0.97709,2e-05,2.91687]
[1778003343814,46.91,81341.67,0.0,0.97709,2e-05,2.91687]
[1778003343829,46.91,81341.67,0.0,0.97709,2e-05,2.91687]
[1778003346680,46.91,81349.14,0.0,0.97724,2e-05,2.90033]
[1778003347686,46.91,81351.3,0.0,0.97729,2e-05,2.89558]
[1778003348422,46.91,81351.3,0.0,0.97729,2e-05,2.89558]
[1778003348463,46.91,81351.3,0.0,0.97729,2e-05,2.89558]
[1778003348577,46.91,81351.3,0.0,0.97729,2e-05,2.89558]
[1778003348701,46.91,81351.3,0.0,0.97729,2e-05,2.89558]
[1778003348748,46.91,81351.3,0.0,0.97729,2e-05,2.89558]
[1778003348830,46.91,81351.3,0.0,0.97729,2e-05,2.89558]
[1778003348929,46.91,81350.01,0.0,0.97726,2e-05,2.89864]
[1778003351715,46.91,81353.62,0.0,0.97733,2e-05,2.89088]
[1778003356751,46.92,81352.4,0.0,0.9773,2e-05,2.89439]
[1778003358951,46.92,81351.52,0.0,0.97728,2e-05,2.89653]
[1778003359003,46.92,81351.52,0.0,0.97728,2e-05,2.89653]
[1778003359076,46.92,81351.52,0.0,0.97728,2e-05,2.89653]
[1778003363799,46.92,81352.81,0.0,0.9773,2e-05,2.89445]
[1778003364806,46.92,81348.16,0.0,0.9772,2e-05,2.90513]
[1778003365496,46.92,81348.16,0.0,0.9772,2e-05,2.90513]
[1778003365577,46.92,81348.16,0.0,0.9772,2e-05,2.90513]
[1778003365615,46.92,81348.16,0.0,0.9772,2e-05,2.90513]
[1778003365835,46.92,81348.16,0.0,0.9772,2e-05,2.90513]
[1778003365928,46.92,81345.38,0.0,0.97714,2e-05,2.91157]
[1778003369501,46.92,81346.01,0.0,0.97715,2e-05,2.91048]
[1778003369576,46.92,81346.01,0.0,0.97715,2e-05,2.91048]
[1778003369825,46.92,81346.01,0.0,0.97715,2e-05,2.91048]
[1778003369840,46.92,81345.7,0.0,0.97714,2e-05,2.91131]
[1778003374876,46.93,81346.06,0.0,0.97717,2e-05,2.90798]
[1778003375581,46.93,81346.06,0.0,0.97717,2e-05,2.90798]
[1778003375638,46.93,81346.06,0.0,0.97717,2e-05,2.90798]
[1778003375832,46.93,81346.06,0.0,0.97717,2e-05,2.90798]
[1778003380918,46.93,81330.98,0.0,0.97683,2e-05,2.94316]
[1778003381264,46.93,81330.98,0.0,0.97683,2e-05,2.94316]
[1778003381333,46.93,81330.98,0.0,0.97683,2e-05,2.94316]
[1778003381575,46.93,81330.98,0.0,0.97683,2e-05,2.94316]
[1778003381925,46.93,81321.46,0.0,0.97662,2e-05,2.9651]
[1778003382932,46.93,81321.51,0.0,0.97662,2e-05,2.96502]
[1778003384692,46.93,81321.82,0.0,0.97663,2e-05,2.96433]
[1778003384809,46.93,81321.82,0.0,0.97663,2e-05,2.96433]
[1778003384832,46.93,81321.82,0.0,0.97663,2e-05,2.96433]
[1778003390988,46.93,81321.78,0.0,0.97663,2e-05,2.96461]
[1778003391995,46.93,81322.68,0.0,0.97665,2e-05,2.96256]
[1778003394118,46.93,81322.05,0.0,0.97663,2e-05,2.96404]
[1778003394217,46.93,81322.05,0.0,0.97663,2e-05,2.96404]
[1778003394327,46.93,81322.05,0.0,0.97663,2e-05,2.96404]
[1778003394777,46.93,81322.05,0.0,0.97663,2e-05,2.96404]
[1778003395343,46.93,81321.9,0.0,0.97663,2e-05,2.96443]
[1778003398036,46.93,81322.24,0.0,0.97664,2e-05,2.96371]
[1778003399044,46.93,81313.65,0.0,0.97645,2e-05,2.98356]
[1778003399289,46.93,81313.65,0.0,0.97645,2e-05,2.98356]
[1778003399330,46.93,81313.65,0.0,0.97645,2e-05,2.98356]
[1778003400050,46.93,81305.64,0.0,0.97627,2e-05,3.00213]
[1778003401058,46.93,81300.16,0.0,0.97615,2e-05,3.01485]
[1778003402915,46.93,81299.47,0.0,0.97613,2e-05,3.01639]
[1778003402977,46.93,81299.47,0.0,0.97613,2e-05,3.01639]
[1778003403080,46.93,81299.47,0.0,0.97613,2e-05,3.01639]
[1778003403208,46.93,81299.76,0.0,0.97614,2e-05,3.01564]
[1778003403294,46.93,81299.76,0.0,0.97614,2e-05,3.01564]
[1778003403334,46.93,81299.76,0.0,0.97614,2e-05,3.01564]
[1778003403575,46.93,81299.76,0.0,0.97614,2e-05,3.01564]
[1778003404079,46.93,81299.5,0.0,0.97614,2e-05,3.01618]
[1778003405326,46.93,81298.39,0.0,0.97611,2e-05,3.0187]
[1778003405576,46.93,81298.39,0.0,0.97611,2e-05,3.0187]
[1778003405657,46.93,81298.39,0.0,0.97611,2e-05,3.0187]
[1778003409325,46.93,81298.12,0.0,0.97611,2e-05,3.01904]
[1778003409575,46.93,81298.12,0.0,0.97611,2e-05,3.01904]
[1778003409620,46.93,81298.12,0.0,0.97611,2e-05,3.01904]
[1778003411732,46.93,81296.69,0.0,0.97608,2e-05,3.02222]
[1778003411827,46.93,81296.69,0.0,0.97608,2e-05,3.02222]
[1778003411843,46.93,81296.69,0.0,0.97608,2e-05,3.02222]
[1778003412074,46.93,81296.69,0.0,0.97608,2e-05,3.02222]
[1778003412134,46.93,81296.49,0.0,0.97608,2e-05,3.02261]
[1778003413328,46.93,81296.47,0.0,0.97608,2e-05,3.02257]
[1778003413575,46.93,81296.47,0.0,0.97608,2e-05,3.02257]
[1778003413688,46.93,81296.47,0.0,0.97608,2e-05,3.02257]
[1778003413803,46.93,81296.47,0.0,0.97608,2e-05,3.02257]
[1778003413825,46.93,81296.47,0.0,0.97608,2e-05,3.02257]
[1778003413918,46.93,81296.47,0.0,0.97608,2e-05,3.02257]
[1778003414076,46.93,81296.47,0.0,0.97608,2e-05,3.02257]
[1778003414333,46.93,81296.47,0.0,0.97608,2e-05,3.02249]
[1778003414440,46.93,81296.47,0.0,0.97608,2e-05,3.02249]
[1778003420191,46.93,81296.4,0.0,0.97608,2e-05,3.02216]
[1778003421198,46.92,81301.12,0.0,0.97619,2e-05,3.01106]
[1778003422441,46.92,81301.12,0.0,0.97619,2e-05,3.01106]
[1778003422489,46.92,81301.12,0.0,0.97619,2e-05,3.01106]
[1778003422576,46.92,81301.12,0.0,0.97619,2e-05,3.01106]
[1778003422625,46.92,81301.12,0.0,0.97619,2e-05,3.01106]
[1778003423524,46.92,81303.54,0.0,0.97624,2e-05,3.00531]
[1778003423576,46.92,81303.54,0.0,0.97624,2e-05,3.00531]
[1778003423594,46.92,81303.54,0.0,0.97624,2e-05,3.00531]
[1778003423825,46.92,81303.54,0.0,0.97624,2e-05,3.00531]
[1778003423927,46.92,81303.57,0.0,0.97624,2e-05,3.00518]
[1778003425332,46.92,81303.73,0.0,0.97625,2e-05,3.00481]
[1778003425575,46.92,81303.73,0.0,0.97625,2e-05,3.00481]
[1778003425689,46.92,81303.73,0.0,0.97625,2e-05,3.00481]
[1778003429330,46.92,81302.61,0.0,0.97622,2e-05,3.00726]
[1778003429576,46.92,81302.61,0.0,0.97622,2e-05,3.00726]
[1778003429696,46.92,81302.61,0.0,0.97622,2e-05,3.00726]
[1778003431562,46.92,81302.58,0.0,0.97622,2e-05,3.00716]
[1778003431576,46.92,81302.58,0.0,0.97622,2e-05,3.00716]
[1778003431628,46.92,81302.58,0.0,0.97622,2e-05,3.00716]
[1778003431826,46.92,81302.58,0.0,0.97622,2e-05,3.00716]
[1778003431913,46.92,81303.17,0.0,0.97626,2e-05,3.00248]
[1778003433325,46.92,81303.4,0.0,0.97627,2e-05,3.00194]
[1778003433575,46.92,81303.4,0.0,0.97627,2e-05,3.00194]
[1778003433689,46.92,81303.4,0.0,0.97627,2e-05,3.00194]
[1778003437325,46.92,81302.61,0.0,0.97625,2e-05,3.00358]
[1778003437575,46.92,81302.61,0.0,0.97625,2e-05,3.00358]
[1778003437688,46.92,81302.61,0.0,0.97625,2e-05,3.00358]
[1778003441326,46.92,81303.55,0.0,0.97627,2e-05,3.00117]
[1778003441474,46.92,81303.55,0.0,0.97627,2e-05,3.00117]
[1778003441504,46.92,81303.55,0.0,0.97627,2e-05,3.00117]
[1778003441576,46.92,81303.55,0.0,0.97627,2e-05,3.00117]
[1778003441622,46.92,81303.55,0.0,0.97627,2e-05,3.00117]
[1778003441677,46.92,81303.42,0.0,0.97627,2e-05,3.00137]
[1778003445325,46.92,81302.92,0.0,0.97626,2e-05,3.00243]
[1778003445576,46.92,81302.92,0.0,0.97626,2e-05,3.00243]
[1778003445651,46.92,81302.92,0.0,0.97626,2e-05,3.00243]
[1778003445791,46.92,81302.92,0.0,0.97626,2e-05,3.00243]
[1778003445824,46.92,81302.92,0.0,0.97626,2e-05,3.00243]
[1778003445938,46.92,81302.92,0.0,0.97626,2e-05,3.00243]
[1778003446074,46.92,81302.92,0.0,0.97626,2e-05,3.00243]
[1778003446328,46.92,81302.97,0.0,0.97626,2e-05,3.00221]
[1778003446441,46.92,81302.97,0.0,0.97626,2e-05,3.00221]
[1778003449335,46.92,81303.88,0.0,0.97628,2e-05,3.00004]
[1778003449576,46.92,81303.88,0.0,0.97628,2e-05,3.00004]
[1778003449691,46.92,81303.88,0.0,0.97628,2e-05,3.00004]
[1778003449831,46.92,81303.88,0.0,0.97628,2e-05,3.00004]
[1778003450044,46.92,81303.88,0.0,0.97628,2e-05,3.00004]
[1778003450158,46.92,81303.88,0.0,0.97628,2e-05,3.00004]
[1778003450256,46.92,81303.78,0.0,0.97628,2e-05,3.00012]
[1778003450324,46.92,81303.78,0.0,0.97628,2e-05,3.00012]
[1778003450401,46.92,81310.49,0.0,0.97643,2e-05,2.98454]
[1778003451407,46.92,81319.71,0.0,0.97664,2e-05,2.96319]
[1778003452415,46.92,81323.37,0.0,0.97672,2e-05,2.95474]
[1778003453572,46.92,81323.37,0.0,0.97672,2e-05,2.95474]
[1778003453658,46.92,81323.37,0.0,0.97672,2e-05,2.95474]
[1778003453776,46.92,81323.37,0.0,0.97672,2e-05,2.95474]
[1778003453837,46.92,81323.37,0.0,0.97672,2e-05,2.95474]
[1778003453859,46.92,81325.25,0.0,0.97676,2e-05,2.95047]
[1778003456443,46.92,81328.8,0.0,0.97683,2e-05,2.94239]
[1778003459290,46.92,81327.64,0.0,0.97681,2e-05,2.94515]
[1778003459336,46.92,81327.64,0.0,0.97681,2e-05,2.94515]
[1778003459406,46.92,81327.64,0.0,0.97681,2e-05,2.94515]
[1778003459520,46.92,81327.64,0.0,0.97681,2e-05,2.94515]
[1778003459578,46.92,81327.64,0.0,0.97681,2e-05,2.94515]
[1778003459634,46.92,81327.64,0.0,0.97681,2e-05,2.94515]
[1778003463326,46.92,81327.15,0.0,0.9768,2e-05,2.9464]
[1778003463576,46.92,81327.15,0.0,0.9768,2e-05,2.9464]
[1778003463598,46.92,81327.15,0.0,0.9768,2e-05,2.9464]
[1778003464805,46.92,81326.94,0.0,0.97679,2e-05,2.94701]
[1778003464825,46.92,81326.94,0.0,0.97679,2e-05,2.94701]
[1778003464920,46.92,81326.94,0.0,0.97679,2e-05,2.94701]
[1778003465030,46.92,81326.94,0.0,0.97679,2e-05,2.94701]
[1778003465075,46.92,81326.94,0.0,0.97679,2e-05,2.94701]
[1778003465126,46.92,81326.1,0.0,0.97677,2e-05,2.94898]
[1778003466700,46.92,81327.11,0.0,0.97679,2e-05,2.94666]
[1778003466782,46.92,81327.11,0.0,0.97679,2e-05,2.94666]
[1778003466825,46.92,81327.11,0.0,0.97679,2e-05,2.94666]
[1778003466894,46.92,81327.11,0.0,0.97679,2e-05,2.94666]
[1778003467076,46.92,81327.11,0.0,0.97679,2e-05,2.94666]
[1778003468075,46.92,81325.94,0.0,0.97677,2e-05,2.94942]
[1778003468166,46.92,81325.94,0.0,0.97677,2e-05,2.94942]
[1778003468142,46.92,81322.6,0.0,0.97669,2e-05,2.95713]
[1778003468267,46.92,81322.6,0.0,0.97669,2e-05,2.95713]
[1778003468387,46.92,81322.6,0.0,0.97669,2e-05,2.95713]
[1778003468492,46.92,81322.6,0.0,0.97669,2e-05,2.95713]
[1778003469079,46.92,81322.6,0.0,0.97669,2e-05,2.95713]
[1778003469655,46.92,81322.26,0.0,0.97669,2e-05,2.95793]
[1778003469741,46.92,81322.26,0.0,0.97669,2e-05,2.95793]
[1778003469831,46.92,81322.26,0.0,0.97669,2e-05,2.95793]
[1778003469878,46.92,81320.72,0.0,0.97665,2e-05,2.96149]
[1778003474782,46.92,81322.13,0.0,0.97668,2e-05,2.95827]
[1778003476270,46.92,81321.57,0.0,0.97667,2e-05,2.95963]
[1778003481623,46.92,81322.21,0.0,0.97668,2e-05,2.95826]
[1778003488079,46.92,81321.79,0.0,0.97667,2e-05,2.95931]
[1778003488924,46.92,81321.79,0.0,0.97667,2e-05,2.95935]
[1778003488948,46.92,81321.79,0.0,0.97667,2e-05,2.95935]
[1778003489079,46.92,81321.79,0.0,0.97667,2e-05,2.95935]
[1778003489136,46.92,81321.75,0.0,0.97667,2e-05,2.95946]
[1778003500756,46.92,81327.95,0.0,0.97683,2e-05,2.94231]
[1778003502214,46.92,81327.95,0.0,0.97683,2e-05,2.94231]
[1778003502334,46.92,81329.67,0.0,0.97686,2e-05,2.93842]
[1778003502352,46.92,81329.67,0.0,0.97686,2e-05,2.93842]
[1778003502577,46.92,81329.67,0.0,0.97686,2e-05,2.93842]
[1778003502770,46.92,81328.6,0.0,0.97684,2e-05,2.94092]
[1778003507805,46.92,81326.35,0.0,0.97679,2e-05,2.94629]
[1778003508687,46.92,81326.35,0.0,0.97679,2e-05,2.94629]
[1778003508810,46.92,81326.35,0.0,0.97679,2e-05,2.94629]
[1778003508828,46.92,81326.35,0.0,0.97679,2e-05,2.94629]
[1778003508894,46.92,81319.38,0.0,0.97664,2e-05,2.96235]
[1778003512840,46.93,81317.63,0.0,0.9766,2e-05,2.96642]
[1778003517875,46.93,81318.05,0.0,0.97661,2e-05,2.96547]
[1778003518435,46.93,81318.05,0.0,0.97661,2e-05,2.96547]
[1778003518470,46.93,81318.05,0.0,0.97661,2e-05,2.96547]
[1778003518588,46.93,81318.05,0.0,0.97661,2e-05,2.96547]
[1778003518640,46.93,81318.05,0.0,0.97661,2e-05,2.96548]
[1778003523918,46.93,81319.28,0.0,0.97663,2e-05,2.96267]
[1778003525206,46.93,81319.28,0.0,0.97663,2e-05,2.96267]
[1778003525289,46.93,81319.28,0.0,0.97663,2e-05,2.96267]
[1778003525248,46.93,81325.56,0.0,0.97677,2e-05,2.94824]
[1778003525324,46.93,81325.56,0.0,0.97677,2e-05,2.94824]
[1778003525932,46.93,81324.74,0.0,0.97675,2e-05,2.95016]
[1778003530967,46.93,81324.23,0.0,0.97674,2e-05,2.95149]
[1778003532897,46.93,81324.81,0.0,0.97675,2e-05,2.95019]
[1778003532978,46.93,81324.81,0.0,0.97675,2e-05,2.95019]
[1778003533080,46.93,81324.81,0.0,0.97675,2e-05,2.95019]
[1778003533178,46.93,81324.72,0.0,0.97675,2e-05,2.95043]
[1778003534806,46.93,81323.8,0.0,0.97673,2e-05,2.95258]
[1778003537247,46.93,81324.41,0.0,0.97674,2e-05,2.9512]
[1778003543051,46.93,81324.65,0.0,0.97675,2e-05,2.95089]
[1778003548086,46.93,81324.7,0.0,0.97675,2e-05,2.95092]
[1778003554128,46.93,81324.0,0.0,0.97675,2e-05,2.94954]
[1778003558156,46.93,81317.87,0.0,0.97662,2e-05,2.96375]
[1778003559813,46.93,81316.14,0.0,0.97658,2e-05,2.96775]
[1778003559832,46.93,81316.14,0.0,0.97658,2e-05,2.96775]
[1778003559864,46.93,81316.14,0.0,0.97658,2e-05,2.96775]
[1778003560076,46.93,81316.14,0.0,0.97658,2e-05,2.96775]
[1778003560170,46.93,81317.51,0.0,0.97661,2e-05,2.96459]
[1778003565205,46.93,81310.99,0.0,0.97647,2e-05,2.97967]
[1778003566529,46.93,81309.23,0.0,0.97643,2e-05,2.98372]
[1778003566575,46.93,81309.23,0.0,0.97643,2e-05,2.98372]
[1778003566777,46.93,81309.23,0.0,0.97643,2e-05,2.98372]
[1778003566832,46.93,81309.23,0.0,0.97643,2e-05,2.98372]
[1778003567218,46.93,81309.12,0.0,0.97642,2e-05,2.98394]
[1778003572254,46.93,81309.22,0.0,0.97643,2e-05,2.98357]
[1778003575301,46.93,81307.97,0.0,0.9764,2e-05,2.98641]
[1778003575325,46.93,81307.97,0.0,0.9764,2e-05,2.98641]
[1778003575331,46.93,81307.97,0.0,0.9764,2e-05,2.98641]
[1778003575319,46.93,81304.4,0.0,0.97632,2e-05,2.99466]
[1778003575450,46.93,81304.4,0.0,0.97632,2e-05,2.99466]
[1778003575575,46.93,81304.4,0.0,0.97632,2e-05,2.99466]
[1778003576282,46.93,81300.11,0.0,0.97623,2e-05,3.00459]
[1778003581317,46.93,81298.36,0.0,0.97619,2e-05,3.00834]
[1778003581556,46.93,81298.36,0.0,0.97619,2e-05,3.00834]
[1778003581576,46.93,81298.36,0.0,0.97619,2e-05,3.00834]
[1778003581655,46.93,81298.36,0.0,0.97619,2e-05,3.00834]
[1778003581834,46.93,81298.36,0.0,0.97619,2e-05,3.00834]
[1778003582324,46.93,81300.06,0.0,0.97623,2e-05,3.00431]
[1778003584339,46.93,81305.86,0.0,0.97636,2e-05,2.99072]
[1778003585347,46.93,81309.56,0.0,0.97644,2e-05,2.98211]
[1778003585927,46.93,81309.56,0.0,0.97644,2e-05,2.98211]
[1778003585977,46.93,81309.56,0.0,0.97644,2e-05,2.98211]
[1778003586076,46.93,81309.56,0.0,0.97644,2e-05,2.98211]
[1778003586353,46.93,81312.12,0.0,0.9765,2e-05,2.97616]
[1778003588367,46.93,81315.65,0.0,0.97658,2e-05,2.968]
[1778003591815,46.93,81315.56,0.0,0.97657,2e-05,2.96822]
[1778003591825,46.93,81315.56,0.0,0.97657,2e-05,2.96822]
[1778003591935,46.93,81315.56,0.0,0.97657,2e-05,2.96822]
[1778003592052,46.93,81315.56,0.0,0.97657,2e-05,2.96822]
[1778003592078,46.93,81315.56,0.0,0.97657,2e-05,2.96822]
[1778003592152,46.93,81314.98,0.0,0.97656,2e-05,2.96957]
[1778003597430,46.93,81314.57,0.0,0.97655,2e-05,2.97052]
[1778003602436,46.93,81314.46,0.0,0.97655,2e-05,2.97077]
[1778003602540,46.93,81314.46,0.0,0.97655,2e-05,2.97077]
[1778003602578,46.93,81314.46,0.0,0.97655,2e-05,2.97077]
[1778003602640,46.93,81313.97,0.0,0.97654,2e-05,2.9719]
[1778003604479,46.93,81307.21,0.0,0.97639,2e-05,2.98753]
[1778003610521,46.92,81306.5,0.0,0.9764,2e-05,2.98689]
[1778003613846,46.91,81306.4,0.0,0.97643,2e-05,2.98283]
[1778003613909,46.91,81306.4,0.0,0.97643,2e-05,2.98283]
[1778003614074,46.91,81306.4,0.0,0.97643,2e-05,2.98283]
[1778003614175,46.91,81306.04,0.0,0.97643,2e-05,2.98256]
[1778003619584,46.9,81306.29,0.0,0.97646,2e-05,2.97927]
[1778003621854,46.89,81306.32,0.0,0.97647,2e-05,2.97866]
[1778003621869,46.89,81306.32,0.0,0.97647,2e-05,2.97866]
[1778003621979,46.89,81306.32,0.0,0.97647,2e-05,2.97866]
[1778003622076,46.89,81306.32,0.0,0.97647,2e-05,2.97866]
[1778003622176,46.89,81309.28,0.0,0.97654,2e-05,2.97074]
[1778003628275,46.89,81310.55,0.0,0.97658,2e-05,2.96677]
[1778003628325,46.89,81310.55,0.0,0.97658,2e-05,2.96677]
[1778003628401,46.89,81310.55,0.0,0.97658,2e-05,2.96677]
[1778003628376,46.88,81310.05,0.0,0.97659,2e-05,2.96587]
[1778003628508,46.88,81310.05,0.0,0.97659,2e-05,2.96587]
[1778003628576,46.88,81310.05,0.0,0.97659,2e-05,2.96587]
[1778003629123,46.88,81310.66,0.0,0.97661,2e-05,2.96395]
[1778003637710,46.86,81310.8,0.0,0.97665,2e-05,2.95909]
[1778003640549,46.85,81310.75,0.0,0.97666,2e-05,2.95821]
[1778003640575,46.85,81310.75,0.0,0.97666,2e-05,2.95821]
[1778003640605,46.85,81310.75,0.0,0.97666,2e-05,2.95821]
[1778003640731,46.85,81309.86,0.0,0.97665,2e-05,2.95977]
[1778003642744,46.85,81312.43,0.0,0.97671,2e-05,2.95285]
[1778003644793,46.84,81311.93,0.0,0.97671,2e-05,2.95352]
[1778003645330,46.84,81311.93,0.0,0.97671,2e-05,2.95352]
[1778003646933,46.84,81312.26,0.0,0.97672,2e-05,2.95178]
[1778003647044,46.84,81312.26,0.0,0.97672,2e-05,2.95178]
[1778003647075,46.84,81312.26,0.0,0.97672,2e-05,2.95178]
[1778003647148,46.84,81312.26,0.0,0.97672,2e-05,2.95178]
[1778003647386,46.84,81312.26,0.0,0.97672,2e-05,2.95178]
[1778003647249,46.84,81312.66,0.0,0.97673,2e-05,2.95038]
[1778003647576,46.84,81312.66,0.0,0.97673,2e-05,2.95038]
[1778003649329,46.84,81312.43,0.0,0.97673,2e-05,2.95043]
[1778003649575,46.84,81312.24,0.0,0.97673,2e-05,2.95038]
[1778003649633,46.84,81312.24,0.0,0.97673,2e-05,2.95038]
[1778003649721,46.84,81312.24,0.0,0.97673,2e-05,2.95038]
[1778003649824,46.84,81312.24,0.0,0.97673,2e-05,2.95038]
[1778003649938,46.84,81312.24,0.0,0.97673,2e-05,2.95038]
[1778003650050,46.84,81312.24,0.0,0.97673,2e-05,2.95038]
[1778003650082,46.84,81312.24,0.0,0.97673,2e-05,2.95038]
[1778003650161,46.84,81312.24,0.0,0.97673,2e-05,2.95038]
[1778003650273,46.84,81312.24,0.0,0.97673,2e-05,2.95038]
[1778003650385,46.84,81312.24,0.0,0.97673,2e-05,2.95038]
[1778003650374,46.83,81312.22,0.0,0.97674,2e-05,2.94994]
[1778003650497,46.83,81312.22,0.0,0.97674,2e-05,2.94994]
[1778003651075,46.83,81312.22,0.0,0.97674,2e-05,2.94994]
[1778003651185,46.83,81312.22,0.0,0.97674,2e-05,2.94994]
[1778003651327,46.83,81312.22,0.0,0.97674,2e-05,2.94994]
[1778003651414,46.83,81312.25,0.0,0.97674,2e-05,2.94939]
[1778003651568,46.83,81312.25,0.0,0.97674,2e-05,2.94939]
[1778003651616,46.83,81312.25,0.0,0.97674,2e-05,2.94939]
[1778003651827,46.83,81312.25,0.0,0.97674,2e-05,2.94939]
[1778003652076,46.83,81312.25,0.0,0.97674,2e-05,2.94939]
[1778003652163,46.83,81317.42,0.0,0.97686,2e-05,2.93703]
[1778003652815,46.83,81314.51,0.0,0.9768,2e-05,2.94325]
[1778003653721,46.83,81314.51,0.0,0.9768,2e-05,2.94325]
[1778003653827,46.83,81314.51,0.0,0.9768,2e-05,2.94325]
[1778003653841,46.83,81314.51,0.0,0.9768,2e-05,2.94325]
[1778003654081,46.83,81314.51,0.0,0.9768,2e-05,2.94325]
[1778003659864,46.81,81314.42,0.0,0.97683,2e-05,2.94018]
[1778003663177,46.81,81314.42,0.0,0.97684,2e-05,2.93925]
[1778003663190,46.81,81314.42,0.0,0.97684,2e-05,2.93925]
[1778003663325,46.81,81314.42,0.0,0.97684,2e-05,2.93925]
[1778003668927,46.8,81299.6,0.0,0.97654,2e-05,2.97071]
[1778003670012,46.8,81299.6,0.0,0.97654,2e-05,2.97071]
[1778003670075,46.8,81299.6,0.0,0.97654,2e-05,2.97071]
[1778003670325,46.8,81299.6,0.0,0.97654,2e-05,2.97071]
[1778003670352,46.8,81295.38,0.0,0.97645,2e-05,2.97997]
[1778003671406,46.8,81295.38,0.0,0.97645,2e-05,2.97997]
[1778003671438,46.8,81295.38,0.0,0.97645,2e-05,2.97997]
[1778003671577,46.79,81294.75,0.0,0.97647,2e-05,2.97772]
[1778003671948,46.79,81292.4,0.0,0.97642,2e-05,2.98264]
[1778003672954,46.79,81290.98,0.0,0.97639,2e-05,2.9854]
[1778003673962,46.79,81291.99,0.0,0.97642,2e-05,2.9825]
[1778003678997,46.78,81291.48,0.0,0.97643,2e-05,2.981]
[1778003681456,46.78,81290.77,0.0,0.97642,2e-05,2.98212]
[1778003681519,46.78,81290.77,0.0,0.97642,2e-05,2.98212]
[1778003681575,46.78,81290.77,0.0,0.97642,2e-05,2.98212]
[1778003684785,46.77,81290.68,0.0,0.97644,2e-05,2.98019]
[1778003687340,46.76,81290.36,0.0,0.97644,2e-05,2.97987]
[1778003687415,46.76,81290.36,0.0,0.97644,2e-05,2.97987]
[1778003687438,46.76,81290.26,0.0,0.97645,2e-05,2.97957]
[1778003690081,46.76,81291.13,0.0,0.97648,2e-05,2.97649]
[1778003690088,46.76,81291.13,0.0,0.97648,2e-05,2.97649]
[1778003690272,46.76,81291.13,0.0,0.97648,2e-05,2.97649]
[1778003690331,46.76,81291.13,0.0,0.97648,2e-05,2.97649]
[1778003692817,46.75,81289.15,0.0,0.97645,2e-05,2.97953]
[1778003692833,46.75,81289.15,0.0,0.97645,2e-05,2.97953]
[1778003693075,46.75,81289.15,0.0,0.97645,2e-05,2.97953]
[1778003693105,46.75,81289.73,0.0,0.97647,2e-05,2.97765]
[1778003698140,46.74,81290.18,0.0,0.9765,2e-05,2.974]
[1778003698802,46.74,81290.18,0.0,0.9765,2e-05,2.974]
[1778003698826,46.74,81290.18,0.0,0.9765,2e-05,2.974]
[1778003698910,46.74,81290.18,0.0,0.9765,2e-05,2.974]
[1778003699076,46.74,81290.18,0.0,0.9765,2e-05,2.974]
[1778003704181,46.72,81289.79,0.0,0.97652,2e-05,2.97184]
[1778003704805,46.72,81289.79,0.0,0.97652,2e-05,2.97184]
[1778003708747,46.72,81289.83,0.0,0.97654,2e-05,2.96973]
[1778003709790,46.71,81289.79,0.0,0.97654,2e-05,2.96932]
[1778003710883,46.71,81290.01,0.0,0.97655,2e-05,2.96831]
[1778003711001,46.71,81290.01,0.0,0.97655,2e-05,2.96831]
[1778003711080,46.71,81290.01,0.0,0.97655,2e-05,2.96831]
[1778003711141,46.71,81290.01,0.0,0.97655,2e-05,2.96831]
[1778003711260,46.71,81290.01,0.0,0.97655,2e-05,2.96831]
[1778003711327,46.71,81290.01,0.0,0.97655,2e-05,2.96831]
[1778003711355,46.71,81290.01,0.0,0.97656,2e-05,2.96781]
[1778003717273,46.7,81287.46,0.0,0.97653,2e-05,2.97071]
[1778003717893,46.7,81287.46,0.0,0.97653,2e-05,2.97071]
[1778003718005,46.7,81287.46,0.0,0.97653,2e-05,2.97071]
[1778003718076,46.7,81287.46,0.0,0.97653,2e-05,2.97071]
[1778003718150,46.7,81287.46,0.0,0.97653,2e-05,2.97071]
[1778003718325,46.7,81287.46,0.0,0.97653,2e-05,2.97071]
[1778003718332,46.7,81287.46,0.0,0.97653,2e-05,2.97071]
[1778003718429,46.7,81287.42,0.0,0.97653,2e-05,2.97029]
[1778003718575,46.7,81287.42,0.0,0.97653,2e-05,2.97029]
[1778003723315,46.69,81293.41,0.0,0.97669,2e-05,2.95388]
[1778003724471,46.69,81293.41,0.0,0.97669,2e-05,2.95388]
[1778003724578,46.68,81294.69,0.0,0.97672,2e-05,2.95045]
[1778003724825,46.68,81294.69,0.0,0.97672,2e-05,2.95045]
[1778003724970,46.68,81294.69,0.0,0.97672,2e-05,2.95045]
[1778003725077,46.68,81294.69,0.0,0.97672,2e-05,2.95045]
[1778003725101,46.68,81294.69,0.0,0.97672,2e-05,2.95045]
[1778003725327,46.68,81294.69,0.0,0.97672,2e-05,2.95045]
[1778003725329,46.68,81295.04,0.0,0.97673,2e-05,2.94916]
[1778003730364,46.67,81294.54,0.0,0.97675,2e-05,2.94796]
[1778003731798,46.67,81294.88,0.0,0.97678,2e-05,2.94355]
[1778003731825,46.67,81294.88,0.0,0.97678,2e-05,2.94355]
[1778003731868,46.67,81294.88,0.0,0.97678,2e-05,2.94355]
[1778003732075,46.67,81294.88,0.0,0.97678,2e-05,2.94355]
[1778003732164,46.67,81294.88,0.0,0.97678,2e-05,2.94355]
[1778003732199,46.67,81294.88,0.0,0.97678,2e-05,2.94355]
[1778003732315,46.67,81294.88,0.0,0.97678,2e-05,2.94355]
[1778003732326,46.67,81294.88,0.0,0.97678,2e-05,2.94355]
[1778003732378,46.67,81294.81,0.0,0.97678,2e-05,2.94325]
[1778003734812,46.66,81295.17,0.0,0.9768,2e-05,2.94149]
[1778003738197,46.66,81292.36,0.0,0.97675,2e-05,2.94661]
[1778003738236,46.66,81292.36,0.0,0.97675,2e-05,2.94661]
[1778003738325,46.66,81292.36,0.0,0.97675,2e-05,2.94661]
[1778003738387,46.66,81292.36,0.0,0.97675,2e-05,2.94661]
[1778003739013,46.66,81290.03,0.0,0.9767,2e-05,2.95153]
[1778003739427,46.65,81283.94,0.0,0.97658,2e-05,2.96476]
[1778003740434,46.65,81275.04,0.0,0.97638,2e-05,2.9855]
[1778003741329,46.65,81275.04,0.0,0.97638,2e-05,2.9855]
[1778003741442,46.65,81271.6,0.0,0.9763,2e-05,2.99352]
[1778003741580,46.65,81271.6,0.0,0.9763,2e-05,2.99352]
[1778003741657,46.65,81271.6,0.0,0.9763,2e-05,2.99352]
[1778003742074,46.65,81271.6,0.0,0.9763,2e-05,2.99352]
[1778003742326,46.65,81271.6,0.0,0.9763,2e-05,2.99352]
[1778003742408,46.65,81271.6,0.0,0.9763,2e-05,2.99352]
[1778003742497,46.65,81271.86,0.0,0.97631,2e-05,2.99289]
[1778003742586,46.65,81271.86,0.0,0.97631,2e-05,2.99289]
[1778003743456,46.65,81271.82,0.0,0.97631,2e-05,2.99243]
[1778003745327,46.65,81272.51,0.0,0.97633,2e-05,2.99027]
[1778003745574,46.65,81272.44,0.0,0.97634,2e-05,2.98988]
[1778003745669,46.65,81272.44,0.0,0.97634,2e-05,2.98988]
[1778003749331,46.64,81272.09,0.0,0.97635,2e-05,2.98905]
[1778003749576,46.64,81272.13,0.0,0.97635,2e-05,2.98841]
[1778003749708,46.64,81272.13,0.0,0.97635,2e-05,2.98841]
[1778003750768,46.64,81272.81,0.0,0.97637,2e-05,2.98628]
[1778003750827,46.64,81272.81,0.0,0.97637,2e-05,2.98628]
[1778003751075,46.64,81272.81,0.0,0.97637,2e-05,2.98628]
[1778003751512,46.63,81273.35,0.0,0.97639,2e-05,2.98447]
[1778003757047,46.63,81273.22,0.0,0.9764,2e-05,2.98316]
[1778003757078,46.63,81273.22,0.0,0.9764,2e-05,2.98316]
[1778003757167,46.63,81273.22,0.0,0.9764,2e-05,2.98316]
[1778003757288,46.63,81273.22,0.0,0.9764,2e-05,2.98316]
[1778003757296,46.63,81273.22,0.0,0.9764,2e-05,2.98316]
[1778003757331,46.63,81273.22,0.0,0.9764,2e-05,2.98316]
[1778003757411,46.63,81273.22,0.0,0.9764,2e-05,2.98316]
[1778003757524,46.63,81273.22,0.0,0.9764,2e-05,2.98316]
[1778003757510,46.62,81273.03,0.0,0.97641,2e-05,2.98199]
[1778003757576,46.62,81273.03,0.0,0.97641,2e-05,2.98199]
[1778003757638,46.62,81273.03,0.0,0.97641,2e-05,2.98199]
[1778003757739,46.62,81272.82,0.0,0.97641,2e-05,2.98248]
[1778003761324,46.62,81272.48,0.0,0.97641,2e-05,2.9822]
[1778003761577,46.61,81271.73,0.0,0.9764,2e-05,2.98288]
[1778003761662,46.61,81271.73,0.0,0.9764,2e-05,2.98288]
[1778003761776,46.61,81271.73,0.0,0.9764,2e-05,2.98288]
[1778003761831,46.61,81271.73,0.0,0.9764,2e-05,2.98288]
[1778003761882,46.61,81271.73,0.0,0.9764,2e-05,2.98288]
[1778003762001,46.61,81271.73,0.0,0.9764,2e-05,2.98288]
[1778003762076,46.61,81271.73,0.0,0.9764,2e-05,2.98288]
[1778003762117,46.61,81271.73,0.0,0.9764,2e-05,2.98288]
[1778003763058,46.61,81271.87,0.0,0.97641,2e-05,2.98201]
[1778003763075,46.61,81271.87,0.0,0.97641,2e-05,2.98201]
[1778003763139,46.61,81271.87,0.0,0.97641,2e-05,2.98201]
[1778003763327,46.61,81271.87,0.0,0.97641,2e-05,2.98201]
[1778003763380,46.61,81271.47,0.0,0.97641,2e-05,2.98241]
[1778003765325,46.61,81272.84,0.0,0.97644,2e-05,2.97921]
[1778003765581,46.6,81272.14,0.0,0.97643,2e-05,2.97978]
[1778003765641,46.6,81272.14,0.0,0.97643,2e-05,2.97978]
[1778003765752,46.6,81272.14,0.0,0.97643,2e-05,2.97978]
[1778003765825,46.6,81272.14,0.0,0.97643,2e-05,2.97978]
[1778003765866,46.6,81272.14,0.0,0.97643,2e-05,2.97978]
[1778003766074,46.6,81272.14,0.0,0.97643,2e-05,2.97978]
[1778003766324,46.6,81272.14,0.0,0.97643,2e-05,2.97978]
[1778003766414,46.6,81272.14,0.0,0.97643,2e-05,2.97978]
[1778003766525,46.6,81272.14,0.0,0.97643,2e-05,2.97978]
[1778003766574,46.6,81272.54,0.0,0.97645,2e-05,2.97832]
[1778003767624,46.6,81276.68,0.0,0.97654,2e-05,2.96815]
[1778003768981,46.6,81276.68,0.0,0.97654,2e-05,2.96815]
[1778003769039,46.6,81276.68,0.0,0.97654,2e-05,2.96815]
[1778003769074,46.6,81276.68,0.0,0.97654,2e-05,2.96815]
[1778003769135,46.6,81280.47,0.0,0.97664,2e-05,2.95834]
[1778003770243,46.6,81280.47,0.0,0.97664,2e-05,2.95834]
[1778003770296,46.6,81280.47,0.0,0.97664,2e-05,2.95834]
[1778003770325,46.6,81280.47,0.0,0.97664,2e-05,2.95834]
[1778003770411,46.6,81280.47,0.0,0.97664,2e-05,2.95834]
[1778003770502,46.59,81286.49,0.0,0.97677,2e-05,2.94393]
[1778003773324,46.59,81288.03,0.0,0.97681,2e-05,2.93991]
[1778003773576,46.59,81288.18,0.0,0.97682,2e-05,2.93865]
[1778003773666,46.59,81288.18,0.0,0.97682,2e-05,2.93865]
[1778003774672,46.59,81287.28,0.0,0.9768,2e-05,2.94073]
[1778003774798,46.59,81287.28,0.0,0.9768,2e-05,2.94073]
[1778003774826,46.59,81287.28,0.0,0.9768,2e-05,2.94073]
[1778003774883,46.58,81287.51,0.0,0.97682,2e-05,2.93927]
[1778003777330,46.58,81286.72,0.0,0.9768,2e-05,2.9411]
[1778003777574,46.58,81286.69,0.0,0.97681,2e-05,2.94024]
[1778003777738,46.58,81286.69,0.0,0.97681,2e-05,2.94024]
[1778003781325,46.58,81287.12,0.0,0.97683,2e-05,2.93833]
[1778003781574,46.57,81288.75,0.0,0.97687,2e-05,2.93365]
[1778003781692,46.57,81288.75,0.0,0.97687,2e-05,2.93365]
[1778003781813,46.57,81288.75,0.0,0.97687,2e-05,2.93365]
[1778003781825,46.57,81288.75,0.0,0.97687,2e-05,2.93365]
[1778003781928,46.57,81288.75,0.0,0.97687,2e-05,2.93365]
[1778003782074,46.57,81288.75,0.0,0.97687,2e-05,2.93365]
[1778003782325,46.57,81288.75,0.0,0.97687,2e-05,2.93365]
[1778003782370,46.57,81288.75,0.0,0.97687,2e-05,2.93365]
[1778003784851,46.57,81289.06,0.0,0.97689,2e-05,2.93204]
[1778003784932,46.57,81289.06,0.0,0.97689,2e-05,2.93204]
[1778003785075,46.57,81289.06,0.0,0.97689,2e-05,2.93204]
[1778003785326,46.57,81289.06,0.0,0.97689,2e-05,2.93204]
[1778003785428,46.57,81289.63,0.0,0.97691,2e-05,2.92983]
[1778003785574,46.57,81289.63,0.0,0.97691,2e-05,2.92983]
[1778003785689,46.57,81289.63,0.0,0.97691,2e-05,2.92983]
[1778003789330,46.56,81290.13,0.0,0.97693,2e-05,2.9278]
[1778003789576,46.56,81290.31,0.0,0.97694,2e-05,2.92651]
[1778003789600,46.56,81290.31,0.0,0.97694,2e-05,2.92651]
[1778003793331,46.55,81289.19,0.0,0.97695,2e-05,2.92507]
[1778003793386,46.55,81289.19,0.0,0.97695,2e-05,2.92507]
[1778003793494,46.55,81289.19,0.0,0.97695,2e-05,2.92507]
[1778003793486,46.55,81289.46,0.0,0.97696,2e-05,2.92359]
[1778003793578,46.55,81289.46,0.0,0.97696,2e-05,2.92359]
[1778003793604,46.55,81289.46,0.0,0.97696,2e-05,2.92359]
[1778003793806,46.55,81285.73,0.0,0.97688,2e-05,2.93219]
[1778003794796,46.55,81285.73,0.0,0.97688,2e-05,2.93219]
[1778003794826,46.55,81285.73,0.0,0.97688,2e-05,2.93219]
[1778003799768,46.55,81285.92,0.0,0.97689,2e-05,2.93044]
[1778003801094,46.54,81286.01,0.0,0.97691,2e-05,2.92891]
[1778003801249,46.54,81286.01,0.0,0.97691,2e-05,2.92891]
[1778003801332,46.54,81286.01,0.0,0.97691,2e-05,2.92891]
[1778003801422,46.54,81286.01,0.0,0.97692,2e-05,2.92803]
[1778003806897,46.53,81286.49,0.0,0.97695,2e-05,2.92431]
[1778003811933,46.52,81291.63,0.0,0.97708,2e-05,2.91034]
[1778003813305,46.52,81291.63,0.0,0.97708,2e-05,2.91034]
[1778003813335,46.52,81291.63,0.0,0.97708,2e-05,2.91034]
[1778003813375,46.52,81291.63,0.0,0.97708,2e-05,2.91034]
[1778003813622,46.52,81293.08,0.0,0.97712,2e-05,2.9066]
[1778003813702,46.52,81293.08,0.0,0.97712,2e-05,2.9066]
[1778003813826,46.52,81293.08,0.0,0.97712,2e-05,2.9066]
[1778003813946,46.51,81292.05,0.0,0.9771,2e-05,2.90857]
[1778003818994,46.51,81292.91,0.0,0.97714,2e-05,2.90462]
[1778003820029,46.51,81292.91,0.0,0.97714,2e-05,2.90462]
[1778003820075,46.51,81292.91,0.0,0.97714,2e-05,2.90462]
[1778003820124,46.51,81292.91,0.0,0.97714,2e-05,2.90462]
[1778003820696,46.5,81293.42,0.0,0.97715,2e-05,2.90306]
[1778003820807,46.5,81293.42,0.0,0.97715,2e-05,2.90306]
[1778003820825,46.5,81293.42,0.0,0.97715,2e-05,2.90306]
[1778003822014,46.5,81293.83,0.0,0.97717,2e-05,2.90135]
[1778003825303,46.5,81293.44,0.0,0.97717,2e-05,2.90147]
[1778003825328,46.5,81293.44,0.0,0.97717,2e-05,2.90147]
[1778003825613,46.5,81289.59,0.0,0.97709,2e-05,2.90992]
[1778003825652,46.5,81289.59,0.0,0.97709,2e-05,2.90992]
[1778003825827,46.5,81289.59,0.0,0.97709,2e-05,2.90992]
[1778003826043,46.5,81288.73,0.0,0.97707,2e-05,2.9115]
[1778003831593,46.49,81288.28,0.0,0.97708,2e-05,2.91093]
[1778003831698,46.49,81289.6,0.0,0.97711,2e-05,2.9075]
[1778003831777,46.49,81289.6,0.0,0.97711,2e-05,2.9075]
[1778003831808,46.49,81289.6,0.0,0.97711,2e-05,2.9075]
[1778003831828,46.49,81289.6,0.0,0.97711,2e-05,2.9075]
[1778003831936,46.49,81289.6,0.0,0.97711,2e-05,2.9075]
[1778003832077,46.49,81289.6,0.0,0.97711,2e-05,2.9075]
[1778003832326,46.49,81289.6,0.0,0.97711,2e-05,2.9075]
[1778003832372,46.49,81289.6,0.0,0.97711,2e-05,2.9075]
[1778003832473,46.49,81290.03,0.0,0.97712,2e-05,2.90612]
[1778003835324,46.48,81289.6,0.0,0.97712,2e-05,2.90632]
[1778003835576,46.48,81289.6,0.0,0.97712,2e-05,2.90632]
[1778003835693,46.48,81289.56,0.0,0.97712,2e-05,2.90602]
[1778003839325,46.48,81289.1,0.0,0.97713,2e-05,2.9059]
[1778003839575,46.48,81289.1,0.0,0.97713,2e-05,2.9059]
[1778003839671,46.47,81287.12,0.0,0.97709,2e-05,2.91006]
[1778003839743,46.47,81287.12,0.0,0.97709,2e-05,2.91006]
[1778003839825,46.47,81287.12,0.0,0.97709,2e-05,2.91006]
[1778003840339,46.47,81287.12,0.0,0.97709,2e-05,2.91006]
[1778003840385,46.47,81287.12,0.0,0.97709,2e-05,2.91006]
[1778003840575,46.47,81287.12,0.0,0.97709,2e-05,2.91006]
[1778003840582,46.47,81280.36,0.0,0.97694,2e-05,2.92523]
[1778003842155,46.47,81277.66,0.0,0.97689,2e-05,2.93061]
[1778003847191,46.46,81272.77,0.0,0.9768,2e-05,2.93977]
[1778003848197,46.46,81268.32,0.0,0.97671,2e-05,2.94965]
[1778003848813,46.46,81268.32,0.0,0.97671,2e-05,2.94965]
[1778003848829,46.46,81268.32,0.0,0.97671,2e-05,2.94965]
[1778003849030,46.46,81268.32,0.0,0.97671,2e-05,2.94965]
[1778003849080,46.46,81268.32,0.0,0.97671,2e-05,2.94965]
[1778003849140,46.46,81268.32,0.0,0.97671,2e-05,2.94965]
[1778003849417,46.46,81268.32,0.0,0.97671,2e-05,2.94965]
[1778003849466,46.46,81268.32,0.0,0.97671,2e-05,2.94965]
[1778003849575,46.46,81268.32,0.0,0.97671,2e-05,2.94965]
[1778003849582,46.46,81268.32,0.0,0.97671,2e-05,2.94965]
[1778003849545,46.46,81267.79,0.0,0.9767,2e-05,2.95042]
[1778003849877,46.46,81267.79,0.0,0.9767,2e-05,2.95042]
[1778003850212,46.46,81264.36,0.0,0.97663,2e-05,2.95794]
[1778003851330,46.46,81264.36,0.0,0.97663,2e-05,2.95794]
[1778003851575,46.46,81264.36,0.0,0.97663,2e-05,2.95794]
[1778003851674,46.45,81262.77,0.0,0.97662,2e-05,2.95799]
[1778003851782,46.45,81262.77,0.0,0.97662,2e-05,2.95799]
[1778003851889,46.45,81262.77,0.0,0.97662,2e-05,2.95799]
[1778003852007,46.45,81262.77,0.0,0.97662,2e-05,2.95799]
[1778003852076,46.45,81262.77,0.0,0.97662,2e-05,2.95799]
[1778003852122,46.45,81262.77,0.0,0.97662,2e-05,2.95799]
[1778003853075,46.45,81263.06,0.0,0.97663,2e-05,2.95684]
[1778003853324,46.45,81263.06,0.0,0.97663,2e-05,2.95684]
[1778003853437,46.45,81263.06,0.0,0.97663,2e-05,2.95684]
[1778003853549,46.45,81263.06,0.0,0.97663,2e-05,2.95684]
[1778003854076,46.45,81263.02,0.0,0.97664,2e-05,2.95645]
[1778003859275,46.44,81263.22,0.0,0.97667,2e-05,2.95314]
[1778003860255,46.44,81263.22,0.0,0.97667,2e-05,2.95314]
[1778003860309,46.44,81263.22,0.0,0.97667,2e-05,2.95314]
[1778003860329,46.44,81263.22,0.0,0.97667,2e-05,2.95314]
[1778003860390,46.44,81263.18,0.0,0.97667,2e-05,2.95277]
[1778003866324,46.42,81262.77,0.0,0.97669,2e-05,2.95092]
[1778003867615,46.42,81262.77,0.0,0.97669,2e-05,2.95092]
[1778003867636,46.42,81262.77,0.0,0.97669,2e-05,2.95092]
[1778003867625,46.42,81263.1,0.0,0.9767,2e-05,2.94968]
[1778003867752,46.42,81263.1,0.0,0.9767,2e-05,2.94968]
[1778003867829,46.42,81263.1,0.0,0.9767,2e-05,2.94968]
[1778003867840,46.42,81263.1,0.0,0.9767,2e-05,2.94968]
[1778003868074,46.42,81263.1,0.0,0.9767,2e-05,2.94968]
[1778003868176,46.42,81263.1,0.0,0.9767,2e-05,2.94922]
[1778003870352,46.42,81259.0,0.0,0.97662,2e-05,2.95784]
[1778003873351,46.41,81258.73,0.0,0.97663,2e-05,2.95751]
[1778003873441,46.41,81258.73,0.0,0.97663,2e-05,2.95751]
[1778003873571,46.41,81258.73,0.0,0.97663,2e-05,2.95751]
[1778003873605,46.41,81260.56,0.0,0.97667,2e-05,2.95277]
[1778003873825,46.41,81260.56,0.0,0.97667,2e-05,2.95277]
[1778003878211,46.4,81262.24,0.0,0.97673,2e-05,2.94701]
[1778003878323,46.4,81262.24,0.0,0.97673,2e-05,2.94701]
[1778003878436,46.4,81262.24,0.0,0.97673,2e-05,2.94701]
[1778003878574,46.4,81262.24,0.0,0.97673,2e-05,2.94701]
[1778003878656,46.4,81261.38,0.0,0.97671,2e-05,2.94855]
[1778003878680,46.4,81261.38,0.0,0.97671,2e-05,2.94855]
[1778003878825,46.4,81261.38,0.0,0.97671,2e-05,2.94855]
[1778003879077,46.4,81261.38,0.0,0.97671,2e-05,2.94855]
[1778003879102,46.4,81261.38,0.0,0.97671,2e-05,2.94855]
[1778003879325,46.4,81261.38,0.0,0.97671,2e-05,2.94855]
[1778003879576,46.4,81261.38,0.0,0.97671,2e-05,2.94855]
[1778003879415,46.4,81261.84,0.0,0.97672,2e-05,2.94703]
[1778003879690,46.4,81261.84,0.0,0.97672,2e-05,2.94703]
[1778003879824,46.4,81261.84,0.0,0.97672,2e-05,2.94703]
[1778003880075,46.4,81261.84,0.0,0.97672,2e-05,2.94703]
[1778003880193,46.4,81261.84,0.0,0.97672,2e-05,2.94703]
[1778003880324,46.4,81261.84,0.0,0.97672,2e-05,2.94703]
[1778003880575,46.4,81261.84,0.0,0.97672,2e-05,2.94703]
[1778003880615,46.4,81261.84,0.0,0.97672,2e-05,2.94703]
[1778003880421,46.4,81261.47,0.0,0.97672,2e-05,2.94743]
[1778003880727,46.4,81261.47,0.0,0.97672,2e-05,2.94743]
[1778003880824,46.4,81261.47,0.0,0.97672,2e-05,2.94743]
[1778003880902,46.4,81261.47,0.0,0.97672,2e-05,2.94743]
[1778003881075,46.4,81261.47,0.0,0.97672,2e-05,2.94743]
[1778003881327,46.4,81261.47,0.0,0.97672,2e-05,2.94743]
[1778003881441,46.4,81261.47,0.0,0.97672,2e-05,2.94743]
[1778003881554,46.4,81261.47,0.0,0.97672,2e-05,2.94743]
[1778003881577,46.4,81261.47,0.0,0.97672,2e-05,2.94743]
[1778003881655,46.4,81261.9,0.0,0.97673,2e-05,2.94598]
[1778003881691,46.4,81261.9,0.0,0.97673,2e-05,2.94598]
[1778003881804,46.4,81261.9,0.0,0.97673,2e-05,2.94598]
[1778003882436,46.39,81261.74,0.0,0.97674,2e-05,2.94589]
[1778003884170,46.39,81261.41,0.0,0.97673,2e-05,2.94621]
[1778003884248,46.39,81261.41,0.0,0.97673,2e-05,2.94621]
[1778003884325,46.39,81261.41,0.0,0.97673,2e-05,2.94621]
[1778003884579,46.39,81261.41,0.0,0.97673,2e-05,2.94621]
[1778003884450,46.39,81265.6,0.0,0.97683,2e-05,2.93603]
[1778003884968,46.39,81265.6,0.0,0.97683,2e-05,2.93603]
[1778003885075,46.39,81265.6,0.0,0.97683,2e-05,2.93603]
[1778003885329,46.39,81265.6,0.0,0.97683,2e-05,2.93603]
[1778003885351,46.39,81265.6,0.0,0.97683,2e-05,2.93603]
[1778003885482,46.39,81265.6,0.0,0.97683,2e-05,2.93603]
[1778003885553,46.39,81267.96,0.0,0.97689,2e-05,2.93013]
[1778003886464,46.39,81269.92,0.0,0.97693,2e-05,2.92517]
[1778003887326,46.39,81269.92,0.0,0.97693,2e-05,2.92517]
[1778003887470,46.39,81269.96,0.0,0.97694,2e-05,2.92466]
[1778003888477,46.38,81272.34,0.0,0.97699,2e-05,2.91875]
[1778003890492,46.38,81273.42,0.0,0.97702,2e-05,2.91545]
[1778003891499,46.38,81278.78,0.0,0.97715,2e-05,2.90271]
[1778003896535,46.37,81279.02,0.0,0.97717,2e-05,2.9003]
[1778003901570,46.36,81279.04,0.0,0.97719,2e-05,2.89843]
[1778003906605,46.36,81278.9,0.0,0.9772,2e-05,2.89696]
[1778003912647,46.35,81279.25,0.0,0.97725,2e-05,2.89089]
[1778003917682,46.34,81278.91,0.0,0.97726,2e-05,2.88994]
[1778003922717,46.33,81279.06,0.0,0.97728,2e-05,2.88787]
[1778003925332,46.33,81279.06,0.0,0.97728,2e-05,2.88787]
[1778003925699,46.33,81279.06,0.0,0.97729,2e-05,2.88685]
[1778003926596,46.33,81279.06,0.0,0.97729,2e-05,2.88685]
[1778003926658,46.33,81279.1,0.0,0.97729,2e-05,2.88642]
[1778003926829,46.33,81279.1,0.0,0.97729,2e-05,2.88642]
[1778003932788,46.32,81278.76,0.0,0.9773,2e-05,2.88519]
[1778003937823,46.31,81278.01,0.0,0.9773,2e-05,2.88525]
[1778003941587,46.31,81278.61,0.0,0.97732,2e-05,2.88354]
[1778003941597,46.31,81278.61,0.0,0.97732,2e-05,2.88354]
[1778003941686,46.31,81278.83,0.0,0.97733,2e-05,2.88206]
[1778003941799,46.31,81278.83,0.0,0.97733,2e-05,2.88206]
[1778003941826,46.31,81278.83,0.0,0.97733,2e-05,2.88206]
[1778003941853,46.31,81278.83,0.0,0.97733,2e-05,2.88206]
[1778003942075,46.31,81278.83,0.0,0.97733,2e-05,2.88206]
[1778003948900,46.3,81278.86,0.0,0.97735,2e-05,2.87972]
[1778003953934,46.29,81278.76,0.0,0.97737,2e-05,2.87834]
[1778003955421,46.29,81278.76,0.0,0.97737,2e-05,2.87834]
[1778003955460,46.29,81278.76,0.0,0.97737,2e-05,2.87834]
[1778003955575,46.29,81278.76,0.0,0.97737,2e-05,2.87834]
[1778003955588,46.29,81278.76,0.0,0.97737,2e-05,2.87834]
[1778003955685,46.29,81278.76,0.0,0.97737,2e-05,2.87834]
[1778003955667,46.29,81277.13,0.0,0.97734,2e-05,2.88143]
[1778003955824,46.29,81277.13,0.0,0.97734,2e-05,2.88143]
[1778003961991,46.28,81278.02,0.0,0.97738,2e-05,2.87744]
[1778003968033,46.27,81277.75,0.0,0.97739,2e-05,2.87614]
[1778003970049,46.27,81269.75,0.0,0.97722,2e-05,2.89386]
[1778003970959,46.27,81269.75,0.0,0.97722,2e-05,2.89386]
[1778003971061,46.27,81269.75,0.0,0.97722,2e-05,2.89386]
[1778003971077,46.27,81269.75,0.0,0.97722,2e-05,2.89386]
[1778003971386,46.27,81269.75,0.0,0.97722,2e-05,2.89386]
[1778003971517,46.27,81269.75,0.0,0.97722,2e-05,2.89386]
[1778003971574,46.27,81269.75,0.0,0.97722,2e-05,2.89386]
[1778003971616,46.27,81269.32,0.0,0.97724,2e-05,2.89105]
[1778003975719,46.26,81268.75,0.0,0.97724,2e-05,2.89131]
[1778003975760,46.26,81268.75,0.0,0.97724,2e-05,2.89131]
[1778003975828,46.26,81267.73,0.0,0.97722,2e-05,2.89331]
[1778003976090,46.26,81268.07,0.0,0.97723,2e-05,2.89218]
[1778003981127,46.25,81267.65,0.0,0.97724,2e-05,2.89142]
[1778003986162,46.25,81267.9,0.0,0.97726,2e-05,2.88914]
[1778003991196,46.24,81268.01,0.0,0.97728,2e-05,2.88719]
[1778003992107,46.24,81268.01,0.0,0.97728,2e-05,2.88719]
[1778003992210,46.24,81268.01,0.0,0.97728,2e-05,2.88719]
[1778003992325,46.24,81268.01,0.0,0.97728,2e-05,2.88719]
[1778003992352,46.24,81268.01,0.0,0.97728,2e-05,2.88719]
[1778003992476,46.24,81268.01,0.0,0.97728,2e-05,2.88719]
[1778003992574,46.24,81268.01,0.0,0.97728,2e-05,2.88719]
[1778003992675,46.24,81271.23,0.0,0.97735,2e-05,2.87946]
[1778003997239,46.23,81274.62,0.0,0.97744,2e-05,2.87013]
[1778004001267,46.23,81281.86,0.0,0.9776,2e-05,2.85239]
[1778004002632,46.23,81281.86,0.0,0.9776,2e-05,2.85239]
[1778004002717,46.23,81281.86,0.0,0.9776,2e-05,2.85239]
[1778004002679,46.23,81284.27,0.0,0.97766,2e-05,2.84664]
[1778004002828,46.23,81284.27,0.0,0.97766,2e-05,2.84664]
[1778004003076,46.23,81284.27,0.0,0.97766,2e-05,2.84664]
[1778004003128,46.23,81284.27,0.0,0.97766,2e-05,2.84664]
[1778004003247,46.23,81284.27,0.0,0.97766,2e-05,2.84664]
[1778004003327,46.23,81284.27,0.0,0.97766,2e-05,2.84664]
[1778004003428,46.23,81283.8,0.0,0.97765,2e-05,2.84745]
[1778004005296,46.22,81288.03,0.0,0.97775,2e-05,2.83733]
[1778004007311,46.22,81294.47,0.0,0.97789,2e-05,2.82227]
[1778004007952,46.22,81294.47,0.0,0.97789,2e-05,2.82227]
[1778004007970,46.22,81294.47,0.0,0.97789,2e-05,2.82227]
[1778004008079,46.22,81294.47,0.0,0.97789,2e-05,2.82227]
[1778004008105,46.22,81294.47,0.0,0.97789,2e-05,2.82227]
[1778004008325,46.22,81294.47,0.0,0.97789,2e-05,2.82227]
[1778004008417,46.22,81295.19,0.0,0.97791,2e-05,2.82043]
[1778004009509,46.22,81295.19,0.0,0.97791,2e-05,2.82043]
[1778004009532,46.22,81295.19,0.0,0.97791,2e-05,2.82043]
[1778004009577,46.22,81295.19,0.0,0.97791,2e-05,2.82043]
[1778004010332,46.22,81299.51,0.0,0.978,2e-05,2.81027]
[1778004012778,46.22,81302.46,0.0,0.97807,2e-05,2.80344]
[1778004012801,46.22,81302.46,0.0,0.97807,2e-05,2.80344]
[1778004012826,46.22,81302.14,0.0,0.97806,2e-05,2.80398]
[1778004012918,46.22,81302.14,0.0,0.97806,2e-05,2.80398]
[1778004013369,46.22,81302.14,0.0,0.97806,2e-05,2.80398]
[1778004013426,46.22,81302.14,0.0,0.97806,2e-05,2.80398]
[1778004013575,46.22,81302.14,0.0,0.97806,2e-05,2.80398]
[1778004013623,46.22,81301.96,0.0,0.97806,2e-05,2.80421]
[1778004015325,46.22,81302.58,0.0,0.97807,2e-05,2.80264]
[1778004015574,46.22,81302.58,0.0,0.97807,2e-05,2.80264]
[1778004015629,46.22,81302.58,0.0,0.97807,2e-05,2.80264]
[1778004015640,46.22,81302.52,0.0,0.97807,2e-05,2.8026]
[1778004019327,46.21,81302.24,0.0,0.97807,2e-05,2.80271]
[1778004019580,46.21,81302.24,0.0,0.97807,2e-05,2.80271]
[1778004019703,46.21,81302.24,0.0,0.97807,2e-05,2.80271]
[1778004019802,46.21,81302.31,0.0,0.97808,2e-05,2.80238]
[1778004020402,46.21,81310.86,0.0,0.97826,2e-05,2.78303]
[1778004021409,46.21,81315.68,0.0,0.97836,2e-05,2.77213]
[1778004022429,46.21,81315.68,0.0,0.97836,2e-05,2.77213]
[1778004022519,46.21,81315.68,0.0,0.97836,2e-05,2.77213]
[1778004022575,46.21,81315.68,0.0,0.97836,2e-05,2.77213]
[1778004022620,46.21,81315.68,0.0,0.97836,2e-05,2.77213]
[1778004022672,46.21,81321.08,0.0,0.97847,2e-05,2.75999]
[1778004023423,46.21,81321.08,0.0,0.97847,2e-05,2.75999]
[1778004023465,46.21,81321.08,0.0,0.97847,2e-05,2.75999]
[1778004023579,46.21,81321.08,0.0,0.97847,2e-05,2.75999]
[1778004023824,46.21,81321.08,0.0,0.97847,2e-05,2.75999]
[1778004025328,46.21,81321.91,0.0,0.97849,2e-05,2.75796]
[1778004025574,46.21,81321.91,0.0,0.97849,2e-05,2.75796]
[1778004029465,46.21,81324.99,0.0,0.97856,2e-05,2.75067]
[1778004031677,46.21,81324.88,0.0,0.97856,2e-05,2.75083]
[1778004031745,46.21,81324.88,0.0,0.97856,2e-05,2.75083]
[1778004031826,46.21,81324.88,0.0,0.97856,2e-05,2.75083]
[1778004031778,46.21,81324.15,0.0,0.97857,2e-05,2.74933]
[1778004032104,46.21,81324.15,0.0,0.97857,2e-05,2.74933]
[1778004032220,46.21,81324.15,0.0,0.97857,2e-05,2.74933]
[1778004032324,46.21,81324.15,0.0,0.97857,2e-05,2.74933]
[1778004037521,46.21,81322.76,0.0,0.97853,2e-05,2.75294]
[1778004042555,46.21,81321.85,0.0,0.97852,2e-05,2.75453]
[1778004042882,46.21,81321.85,0.0,0.97852,2e-05,2.75453]
[1778004042908,46.21,81321.85,0.0,0.97852,2e-05,2.75453]
[1778004043022,46.21,81321.85,0.0,0.97852,2e-05,2.75453]
[1778004043076,46.21,81321.85,0.0,0.97852,2e-05,2.75453]
[1778004043135,46.21,81321.85,0.0,0.97852,2e-05,2.75453]
[1778004043404,46.21,81321.85,0.0,0.97852,2e-05,2.75453]
[1778004043498,46.21,81321.85,0.0,0.97852,2e-05,2.75453]
[1778004043576,46.21,81321.85,0.0,0.97852,2e-05,2.75453]
[1778004043596,46.21,81320.65,0.0,0.97849,2e-05,2.75711]
[1778004045330,46.21,81320.55,0.0,0.97849,2e-05,2.75724]
[1778004045575,46.21,81320.55,0.0,0.97849,2e-05,2.75724]
[1778004045680,46.21,81320.55,0.0,0.97849,2e-05,2.75724]
[1778004045796,46.21,81320.55,0.0,0.97849,2e-05,2.75724]
[1778004045825,46.21,81320.55,0.0,0.97849,2e-05,2.75724]
[1778004045785,46.21,81319.43,0.0,0.97847,2e-05,2.76016]
[1778004045907,46.21,81319.43,0.0,0.97847,2e-05,2.76016]
[1778004045976,46.21,81319.43,0.0,0.97847,2e-05,2.76016]
[1778004046075,46.21,81319.43,0.0,0.97847,2e-05,2.76016]
[1778004046092,46.21,81319.43,0.0,0.97847,2e-05,2.76016]
[1778004046584,46.21,81318.96,0.0,0.97845,2e-05,2.76162]
[1778004049325,46.21,81318.57,0.0,0.97844,2e-05,2.76331]
[1778004049583,46.21,81318.57,0.0,0.97844,2e-05,2.76331]
[1778004049643,46.21,81318.57,0.0,0.97844,2e-05,2.76331]
[1778004049741,46.21,81318.57,0.0,0.97844,2e-05,2.76331]
[1778004049828,46.21,81318.57,0.0,0.97844,2e-05,2.76331]
[1778004049841,46.22,81322.6,0.0,0.97852,2e-05,2.75477]
[1778004050612,46.22,81326.56,0.0,0.97859,2e-05,2.74642]
[1778004051618,46.22,81330.63,0.0,0.97868,2e-05,2.73734]
[1778004052326,46.22,81330.63,0.0,0.97868,2e-05,2.73734]
[1778004052446,46.22,81330.63,0.0,0.97868,2e-05,2.73734]
[1778004052574,46.22,81330.63,0.0,0.97868,2e-05,2.73734]
[1778004052679,46.22,81330.63,0.0,0.97868,2e-05,2.73734]
[1778004052780,46.22,81332.55,0.0,0.97871,2e-05,2.73356]
[1778004055170,46.22,81332.19,0.0,0.9787,2e-05,2.73527]
[1778004055229,46.22,81332.19,0.0,0.9787,2e-05,2.73527]
[1778004055324,46.22,81332.19,0.0,0.9787,2e-05,2.73527]
[1778004055575,46.22,81332.19,0.0,0.9787,2e-05,2.73527]
[1778004055667,46.22,81332.19,0.0,0.9787,2e-05,2.73527]
[1778004055787,46.22,81332.19,0.0,0.9787,2e-05,2.73527]
[1778004055826,46.22,81332.19,0.0,0.9787,2e-05,2.73527]
[1778004055769,46.23,81331.82,0.0,0.97869,2e-05,2.73654]
[1778004055901,46.23,81331.82,0.0,0.97869,2e-05,2.73654]
[1778004056074,46.23,81331.82,0.0,0.97869,2e-05,2.73654]
[1778004056324,46.23,81331.82,0.0,0.97869,2e-05,2.73654]
[1778004056437,46.23,81331.82,0.0,0.97869,2e-05,2.73654]
[1778004056546,46.23,81331.82,0.0,0.97869,2e-05,2.73654]
[1778004056577,46.23,81331.82,0.0,0.97869,2e-05,2.73654]
[1778004056702,46.23,81331.82,0.0,0.97869,2e-05,2.73654]
[1778004056768,46.23,81329.96,0.0,0.97864,2e-05,2.7411]
[1778004059326,46.23,81328.95,0.0,0.97862,2e-05,2.74422]
[1778004059586,46.23,81328.95,0.0,0.97862,2e-05,2.74422]
[1778004059697,46.23,81328.95,0.0,0.97862,2e-05,2.74422]
[1778004059819,46.23,81328.95,0.0,0.97862,2e-05,2.74422]
[1778004059830,46.23,81328.95,0.0,0.97862,2e-05,2.74422]
[1778004059798,46.23,81329.03,0.0,0.97861,2e-05,2.74449]
[1778004060030,46.23,81329.03,0.0,0.97861,2e-05,2.74449]
[1778004060682,46.23,81328.89,0.0,0.97861,2e-05,2.74523]
[1778004061975,46.24,81329.59,0.0,0.97862,2e-05,2.74412]
[1778004062031,46.24,81329.59,0.0,0.97862,2e-05,2.74412]
[1778004062075,46.24,81329.59,0.0,0.97862,2e-05,2.74412]
[1778004062696,46.24,81334.67,0.0,0.97872,2e-05,2.73335]
[1778004063325,46.24,81334.67,0.0,0.97872,2e-05,2.73335]
[1778004063359,46.24,81334.67,0.0,0.97872,2e-05,2.73335]
[1778004063473,46.24,81334.67,0.0,0.97872,2e-05,2.73335]
[1778004063582,46.24,81334.67,0.0,0.97872,2e-05,2.73335]
[1778004063698,46.24,81334.67,0.0,0.97872,2e-05,2.73335]
[1778004063703,46.24,81340.33,0.0,0.97883,2e-05,2.72134]
[1778004067334,46.25,81341.66,0.0,0.97884,2e-05,2.71986]
[1778004067575,46.25,81341.66,0.0,0.97884,2e-05,2.71986]
[1778004067606,46.25,81341.66,0.0,0.97884,2e-05,2.71986]
[1778004067731,46.25,81344.8,0.0,0.9789,2e-05,2.71345]
[1778004069526,46.25,81345.86,0.0,0.97892,2e-05,2.71162]
[1778004069578,46.25,81345.86,0.0,0.97892,2e-05,2.71162]
[1778004069646,46.25,81345.86,0.0,0.97892,2e-05,2.71162]
[1778004069830,46.25,81345.86,0.0,0.97892,2e-05,2.71162]
[1778004069745,46.25,81343.47,0.0,0.97887,2e-05,2.71736]
[1778004071324,46.25,81343.15,0.0,0.97886,2e-05,2.71854]
[1778004071575,46.25,81343.15,0.0,0.97886,2e-05,2.71854]
[1778004071648,46.25,81343.15,0.0,0.97886,2e-05,2.71854]
[1778004071759,46.26,81341.66,0.0,0.97882,2e-05,2.7223]
[1778004073773,46.26,81339.59,0.0,0.97877,2e-05,2.72779]
[1778004074652,46.26,81339.59,0.0,0.97877,2e-05,2.72779]
[1778004074766,46.26,81339.59,0.0,0.97877,2e-05,2.72779]
[1778004074826,46.26,81339.59,0.0,0.97877,2e-05,2.72779]
[1778004074780,46.26,81334.94,0.0,0.97867,2e-05,2.7385]
[1778004075019,46.26,81334.94,0.0,0.97867,2e-05,2.7385]
[1778004075076,46.26,81334.94,0.0,0.97867,2e-05,2.7385]
[1778004075134,46.26,81334.94,0.0,0.97867,2e-05,2.7385]
[1778004075206,46.26,81334.94,0.0,0.97867,2e-05,2.7385]
[1778004075330,46.26,81334.94,0.0,0.97867,2e-05,2.7385]
[1778004075479,46.26,81334.94,0.0,0.97867,2e-05,2.7385]
[1778004075787,46.26,81335.44,0.0,0.97868,2e-05,2.73785]
[1778004079326,46.27,81335.46,0.0,0.97866,2e-05,2.73915]
[1778004079575,46.27,81335.46,0.0,0.97866,2e-05,2.73915]
[1778004079687,46.27,81335.46,0.0,0.97866,2e-05,2.73915]
[1778004079814,46.27,81338.25,0.0,0.97872,2e-05,2.73344]
[1778004083022,46.28,81338.6,0.0,0.97871,2e-05,2.73404]
[1778004083046,46.28,81338.6,0.0,0.97871,2e-05,2.73404]
[1778004083077,46.28,81338.6,0.0,0.97871,2e-05,2.73404]
[1778004083328,46.28,81338.6,0.0,0.97871,2e-05,2.73404]
[1778004083574,46.28,81338.6,0.0,0.97871,2e-05,2.73404]
[1778004083690,46.28,81338.6,0.0,0.97871,2e-05,2.73404]
[1778004083843,46.28,81338.54,0.0,0.97871,2e-05,2.73463]
[1778004087328,46.28,81338.68,0.0,0.9787,2e-05,2.73567]
[1778004087575,46.28,81338.68,0.0,0.9787,2e-05,2.73567]
[1778004087679,46.28,81338.68,0.0,0.9787,2e-05,2.73567]
[1778004087792,46.28,81338.68,0.0,0.9787,2e-05,2.73567]
[1778004087824,46.28,81338.68,0.0,0.9787,2e-05,2.73567]
[1778004087871,46.29,81337.59,0.0,0.97867,2e-05,2.73853]
[1778004087904,46.29,81337.59,0.0,0.97867,2e-05,2.73853]
[1778004088074,46.29,81337.59,0.0,0.97867,2e-05,2.73853]
[1778004089074,46.29,81338.02,0.0,0.97868,2e-05,2.73802]
[1778004089188,46.29,81338.02,0.0,0.97868,2e-05,2.73802]
[1778004089711,46.29,81338.02,0.0,0.97868,2e-05,2.73802]
[1778004089885,46.29,81333.9,0.0,0.97859,2e-05,2.74756]
[1778004090079,46.29,81333.9,0.0,0.97859,2e-05,2.74756]
[1778004090242,46.29,81333.9,0.0,0.97859,2e-05,2.74756]
[1778004090362,46.29,81333.9,0.0,0.97859,2e-05,2.74756]
[1778004090892,46.29,81330.66,0.0,0.97852,2e-05,2.75516]
[1778004090952,46.29,81330.66,0.0,0.97852,2e-05,2.75516]
[1778004091075,46.29,81330.66,0.0,0.97852,2e-05,2.75516]
[1778004091117,46.29,81330.66,0.0,0.97852,2e-05,2.75516]
[1778004091326,46.29,81330.66,0.0,0.97852,2e-05,2.75516]
[1778004091575,46.29,81330.66,0.0,0.97852,2e-05,2.75516]
[1778004091676,46.29,81330.66,0.0,0.97852,2e-05,2.75516]
[1778004091824,46.29,81330.66,0.0,0.97852,2e-05,2.75516]
[1778004091777,46.29,81330.66,0.0,0.97853,2e-05,2.75253]
[1778004092075,46.29,81330.66,0.0,0.97853,2e-05,2.75253]
[1778004092176,46.29,81332.55,0.0,0.97857,2e-05,2.74835]
[1778004092907,46.3,81337.1,0.0,0.97866,2e-05,2.73872]
[1778004097942,46.3,81336.91,0.0,0.97864,2e-05,2.74134]
[1778004099735,46.3,81336.91,0.0,0.97864,2e-05,2.74134]
[1778004099825,46.3,81336.91,0.0,0.97864,2e-05,2.74134]
[1778004099827,46.3,81336.91,0.0,0.97864,2e-05,2.74134]
[1778004099779,46.31,81334.15,0.0,0.97857,2e-05,2.74829]
[1778004100076,46.31,81334.15,0.0,0.97857,2e-05,2.74829]
[1778004100162,46.31,81332.36,0.0,0.97854,2e-05,2.75225]
[1778004105482,46.31,81332.68,0.0,0.97853,2e-05,2.75279]
[1778004105709,46.32,81329.11,0.0,0.97845,2e-05,2.76192]
[1778004106601,46.32,81329.11,0.0,0.97845,2e-05,2.76192]
[1778004106669,46.32,81329.11,0.0,0.97845,2e-05,2.76192]
[1778004106825,46.32,81329.11,0.0,0.97845,2e-05,2.76192]
[1778004106750,46.32,81327.81,0.0,0.97842,2e-05,2.7652]
[1778004110883,46.32,81328.16,0.0,0.97842,2e-05,2.76521]
[1778004110027,46.33,81326.1,0.0,0.97837,2e-05,2.77017]
[1778004111076,46.33,81326.1,0.0,0.97837,2e-05,2.77017]
[1778004111325,46.33,81326.1,0.0,0.97837,2e-05,2.77017]
[1778004111426,46.33,81314.34,0.0,0.97812,2e-05,2.79714]
[1778004112726,46.33,81314.34,0.0,0.97812,2e-05,2.79714]
[1778004112750,46.33,81314.34,0.0,0.97812,2e-05,2.79714]
[1778004112829,46.33,81314.34,0.0,0.97812,2e-05,2.79714]
[1778004112850,46.33,81310.93,0.0,0.97804,2e-05,2.80512]
[1778004113048,46.33,81308.91,0.0,0.978,2e-05,2.80966]
[1778004114055,46.33,81305.98,0.0,0.97793,2e-05,2.81657]
[1778004120097,46.34,81305.6,0.0,0.97791,2e-05,2.81924]
[1778004121105,46.34,81311.21,0.0,0.97802,2e-05,2.80692]
[1778004122112,46.34,81312.69,0.0,0.97805,2e-05,2.8039]
[1778004122937,46.34,81312.69,0.0,0.97805,2e-05,2.8039]
[1778004122983,46.34,81312.69,0.0,0.97805,2e-05,2.8039]
[1778004123076,46.34,81312.69,0.0,0.97805,2e-05,2.8039]
[1778004123118,46.34,81310.08,0.0,0.97799,2e-05,2.81007]
[1778004125133,46.34,81309.23,0.0,0.97797,2e-05,2.81262]
[1778004129427,46.35,81309.4,0.0,0.97797,2e-05,2.81316]
[1778004129467,46.35,81309.4,0.0,0.97797,2e-05,2.81316]
[1778004129579,46.35,81309.4,0.0,0.97797,2e-05,2.81316]
[1778004130168,46.35,81311.02,0.0,0.97799,2e-05,2.81013]
[1778004135204,46.36,81310.7,0.0,0.97797,2e-05,2.81241]
[1778004140238,46.37,81310.73,0.0,0.97796,2e-05,2.81419]
[1778004144366,46.37,81311.24,0.0,0.97796,2e-05,2.81396]
[1778004144423,46.37,81311.24,0.0,0.97796,2e-05,2.81396]
[1778004144577,46.37,81311.24,0.0,0.97796,2e-05,2.81396]
[1778004150309,46.38,81311.48,0.0,0.97794,2e-05,2.81556]
[1778004155345,46.38,81311.42,0.0,0.97795,2e-05,2.81415]
[1778004160380,46.39,81311.24,0.0,0.97793,2e-05,2.81608]
[1778004162537,46.39,81311.36,0.0,0.97793,2e-05,2.81611]
[1778004162575,46.39,81311.36,0.0,0.97793,2e-05,2.81611]
[1778004162604,46.39,81311.36,0.0,0.97793,2e-05,2.81611]
[1778004162827,46.39,81311.36,0.0,0.97793,2e-05,2.81611]
[1778004163400,46.39,81312.67,0.0,0.97796,2e-05,2.81377]
[1778004164408,46.4,81314.37,0.0,0.97799,2e-05,2.81026]
[1778004165414,46.4,81318.32,0.0,0.97807,2e-05,2.80172]
[1778004166422,46.4,81320.79,0.0,0.97812,2e-05,2.79652]
[1778004169929,46.4,81321.0,0.0,0.97812,2e-05,2.79672]
[1778004170031,46.4,81320.93,0.0,0.97811,2e-05,2.79721]
[1778004170076,46.4,81320.93,0.0,0.97811,2e-05,2.79721]
[1778004170149,46.4,81320.93,0.0,0.97811,2e-05,2.79721]
[1778004170324,46.4,81320.93,0.0,0.97811,2e-05,2.79721]
[1778004170575,46.4,81320.93,0.0,0.97811,2e-05,2.79721]
[1778004170689,46.4,81320.93,0.0,0.97811,2e-05,2.79721]
[1778004170801,46.4,81320.93,0.0,0.97811,2e-05,2.79721]
[1778004170825,46.4,81320.93,0.0,0.97811,2e-05,2.79721]
[1778004170936,46.4,81320.93,0.0,0.97811,2e-05,2.79721]
[1778004171049,46.4,81320.93,0.0,0.97811,2e-05,2.79755]
[1778004171074,46.4,81320.93,0.0,0.97811,2e-05,2.79755]
[1778004171187,46.4,81320.93,0.0,0.97811,2e-05,2.79755]
[1778004171325,46.4,81320.93,0.0,0.97811,2e-05,2.79755]
[1778004171574,46.4,81320.93,0.0,0.97811,2e-05,2.79755]
[1778004171686,46.4,81320.93,0.0,0.97811,2e-05,2.79755]
[1778004171824,46.4,81320.93,0.0,0.97811,2e-05,2.79755]
[1778004172074,46.41,81320.93,0.0,0.97811,2e-05,2.79788]
[1778004172189,46.41,81320.93,0.0,0.97811,2e-05,2.79788]
[1778004172324,46.41,81320.93,0.0,0.97811,2e-05,2.79788]
[1778004172579,46.41,81320.93,0.0,0.97811,2e-05,2.79788]
[1778004172694,46.41,81320.93,0.0,0.97811,2e-05,2.79788]
[1778004175485,46.41,81318.49,0.0,0.97804,2e-05,2.80465]
[1778004176492,46.41,81314.06,0.0,0.97795,2e-05,2.81491]
[1778004177129,46.41,81314.06,0.0,0.97795,2e-05,2.81491]
[1778004177194,46.41,81314.06,0.0,0.97795,2e-05,2.81491]
[1778004177326,46.41,81314.06,0.0,0.97795,2e-05,2.81491]
[1778004177499,46.41,81312.55,0.0,0.97791,2e-05,2.8186]
[1778004180520,46.42,81308.93,0.0,0.97783,2e-05,2.82763]
[1778004181169,46.42,81308.93,0.0,0.97783,2e-05,2.82763]
[1778004181281,46.42,81308.93,0.0,0.97783,2e-05,2.82763]
[1778004181324,46.42,81308.93,0.0,0.97783,2e-05,2.82763]
[1778004181343,46.42,81308.93,0.0,0.97783,2e-05,2.82763]
[1778004181581,46.42,81308.93,0.0,0.97783,2e-05,2.82763]
[1778004181827,46.42,81308.93,0.0,0.97783,2e-05,2.82763]
[1778004181943,46.42,81308.93,0.0,0.97783,2e-05,2.82763]
[1778004181929,46.42,81305.92,0.0,0.97776,2e-05,2.8347]
[1778004182074,46.42,81305.92,0.0,0.97776,2e-05,2.8347]
[1778004182325,46.42,81305.92,0.0,0.97776,2e-05,2.8347]
[1778004182437,46.42,81305.92,0.0,0.97776,2e-05,2.8347]
[1778004182548,46.42,81305.92,0.0,0.97776,2e-05,2.8347]
[1778004184801,46.42,81305.87,0.0,0.97775,2e-05,2.83534]
[1778004185337,46.42,81306.23,0.0,0.97776,2e-05,2.83479]
[1778004185555,46.42,81305.71,0.0,0.97774,2e-05,2.83623]
[1778004186192,46.42,81305.71,0.0,0.97774,2e-05,2.83623]
[1778004186326,46.42,81305.71,0.0,0.97774,2e-05,2.83623]
[1778004186562,46.42,81295.89,0.0,0.97753,2e-05,2.85874]
[1778004187569,46.42,81293.74,0.0,0.97748,2e-05,2.86385]
[1778004189813,46.43,81293.06,0.0,0.97747,2e-05,2.86561]
[1778004190621,46.43,81294.15,0.0,0.97749,2e-05,2.86334]
[1778004190841,46.43,81294.15,0.0,0.97749,2e-05,2.86334]
[1778004190987,46.43,81294.15,0.0,0.97749,2e-05,2.86334]
[1778004191140,46.43,81295.62,0.0,0.97752,2e-05,2.86022]
[1778004191332,46.43,81295.62,0.0,0.97752,2e-05,2.86022]
[1778004191681,46.43,81295.62,0.0,0.97752,2e-05,2.86022]
[1778004191719,46.43,81295.62,0.0,0.97752,2e-05,2.86022]
[1778004191830,46.43,81295.62,0.0,0.97752,2e-05,2.86022]
[1778004191845,46.43,81294.98,0.0,0.9775,2e-05,2.86189]
[1778004192083,46.43,81294.98,0.0,0.9775,2e-05,2.86189]
[1778004193018,46.43,81295.36,0.0,0.97751,2e-05,2.86125]
[1778004193075,46.43,81295.36,0.0,0.97751,2e-05,2.86125]
[1778004193223,46.43,81295.36,0.0,0.97751,2e-05,2.86125]
[1778004193615,46.43,81300.32,0.0,0.97761,2e-05,2.85021]
[1778004194077,46.43,81300.32,0.0,0.97761,2e-05,2.85021]
[1778004194332,46.43,81300.32,0.0,0.97761,2e-05,2.85021]
[1778004194447,46.43,81300.32,0.0,0.97761,2e-05,2.85021]
[1778004194575,46.43,81300.32,0.0,0.97761,2e-05,2.85021]
[1778004194829,46.43,81300.32,0.0,0.97761,2e-05,2.85021]
[1778004194888,46.43,81300.32,0.0,0.97761,2e-05,2.85021]
[1778004195080,46.43,81302.47,0.0,0.97766,2e-05,2.84557]
[1778004195325,46.43,81302.47,0.0,0.97766,2e-05,2.84557]
[1778004195694,46.43,81302.47,0.0,0.97766,2e-05,2.84557]
[1778004195763,46.43,81302.47,0.0,0.97766,2e-05,2.84557]
[1778004195824,46.43,81302.47,0.0,0.97766,2e-05,2.84557]
[1778004195916,46.43,81301.57,0.0,0.97764,2e-05,2.84786]
[1778004198636,46.43,81301.95,0.0,0.97764,2e-05,2.84749]
[1778004198827,46.43,81301.95,0.0,0.97764,2e-05,2.84749]
[1778004199075,46.43,81301.95,0.0,0.97764,2e-05,2.84773]
[1778004203686,46.44,81298.31,0.0,0.97755,2e-05,2.8572]
[1778004204785,46.44,81298.31,0.0,0.97755,2e-05,2.8572]
[1778004204826,46.44,81298.31,0.0,0.97755,2e-05,2.8572]
[1778004204994,46.44,81297.31,0.0,0.97752,2e-05,2.8597]
[1778004205449,46.44,81297.31,0.0,0.97752,2e-05,2.8597]
[1778004205576,46.44,81297.31,0.0,0.97752,2e-05,2.8597]
[1778004205699,46.44,81297.5,0.0,0.97753,2e-05,2.8595]
[1778004207328,46.44,81297.52,0.0,0.97752,2e-05,2.85968]
[1778004207386,46.44,81297.52,0.0,0.97752,2e-05,2.85968]
[1778004209708,46.44,81297.4,0.0,0.97752,2e-05,2.8604]
[1778004210766,46.45,81297.3,0.0,0.97751,2e-05,2.86085]
[1778004215783,46.45,81300.68,0.0,0.9776,2e-05,2.8512]
[1778004215830,46.45,81300.68,0.0,0.9776,2e-05,2.8512]
[1778004215926,46.45,81300.71,0.0,0.9776,2e-05,2.85137]
[1778004216077,46.45,81300.71,0.0,0.9776,2e-05,2.85137]
[1778004222023,46.46,81300.12,0.0,0.97757,2e-05,2.85389]
[1778004227870,46.46,81299.39,0.0,0.97754,2e-05,2.85694]
[1778004229062,46.46,81298.49,0.0,0.97752,2e-05,2.85943]
[1778004229075,46.46,81298.49,0.0,0.97752,2e-05,2.85943]
[1778004229140,46.46,81298.49,0.0,0.97752,2e-05,2.85943]
[1778004229327,46.46,81298.49,0.0,0.97752,2e-05,2.85943]
[1778004229868,46.46,81295.17,0.0,0.97745,2e-05,2.8672]
[1778004234903,46.47,81294.88,0.0,0.97743,2e-05,2.8689]
[1778004239938,46.47,81298.22,0.0,0.97749,2e-05,2.86237]
[1778004241254,46.47,81297.97,0.0,0.97749,2e-05,2.86315]
[1778004241310,46.47,81297.97,0.0,0.97749,2e-05,2.86315]
[1778004241326,46.47,81297.97,0.0,0.97749,2e-05,2.86315]
[1778004241952,46.47,81298.22,0.0,0.97749,2e-05,2.8628]
[1778004246986,46.48,81296.07,0.0,0.97743,2e-05,2.86873]
[1778004249786,46.48,81295.92,0.0,0.97743,2e-05,2.86948]
[1778004252023,46.48,81302.26,0.0,0.97756,2e-05,2.85569]
[1778004252142,46.48,81302.26,0.0,0.97756,2e-05,2.85569]
[1778004252245,46.48,81302.26,0.0,0.97756,2e-05,2.85569]
[1778004252326,46.48,81302.26,0.0,0.97756,2e-05,2.85569]
[1778004252700,46.48,81302.26,0.0,0.97756,2e-05,2.85569]
[1778004253029,46.48,81306.77,0.0,0.97765,2e-05,2.8457]
[1778004253076,46.48,81306.77,0.0,0.97765,2e-05,2.8457]
[1778004253322,46.48,81306.77,0.0,0.97765,2e-05,2.8457]
[1778004253535,46.48,81306.77,0.0,0.97765,2e-05,2.8457]
[1778004254075,46.48,81307.1,0.0,0.97766,2e-05,2.8452]
[1778004254322,46.48,81307.1,0.0,0.97766,2e-05,2.8452]
[1778004254575,46.48,81307.1,0.0,0.97766,2e-05,2.8452]
[1778004254826,46.48,81307.1,0.0,0.97766,2e-05,2.8452]
[1778004254950,46.48,81307.1,0.0,0.97766,2e-05,2.8452]
[1778004255075,46.49,81307.14,0.0,0.97765,2e-05,2.84536]
[1778004255335,46.49,81307.14,0.0,0.97765,2e-05,2.84536]
[1778004255433,46.49,81307.14,0.0,0.97765,2e-05,2.84536]
[1778004255575,46.49,81307.14,0.0,0.97765,2e-05,2.84536]
[1778004255825,46.49,81307.14,0.0,0.97765,2e-05,2.84536]
[1778004261085,46.49,81309.22,0.0,0.97768,2e-05,2.84216]
[1778004266120,46.5,81309.24,0.0,0.97767,2e-05,2.84337]
[1778004267983,46.5,81309.24,0.0,0.97767,2e-05,2.84337]
[1778004268075,46.5,81309.24,0.0,0.97767,2e-05,2.84337]
[1778004268106,46.5,81309.28,0.0,0.97767,2e-05,2.84353]
[1778004268331,46.5,81309.28,0.0,0.97767,2e-05,2.84353]
[1778004268431,46.5,81309.28,0.0,0.97767,2e-05,2.84402]
[1778004274176,46.51,81308.97,0.0,0.97767,2e-05,2.84285]
[1778004275183,46.51,81313.51,0.0,0.97777,2e-05,2.83285]
[1778004276662,46.51,81313.51,0.0,0.97777,2e-05,2.83285]
[1778004276689,46.51,81313.51,0.0,0.97777,2e-05,2.83285]
[1778004276826,46.51,81313.51,0.0,0.97777,2e-05,2.83285]
[1778004276895,46.51,81316.52,0.0,0.97783,2e-05,2.82662]
[1778004282232,46.51,81317.59,0.0,0.97784,2e-05,2.82561]
[1778004288275,46.52,81319.03,0.0,0.97785,2e-05,2.82405]
[1778004289332,46.52,81319.03,0.0,0.97785,2e-05,2.82405]
[1778004289825,46.52,81319.03,0.0,0.97785,2e-05,2.82405]
[1778004289977,46.52,81319.03,0.0,0.97785,2e-05,2.82405]
[1778004290077,46.52,81319.03,0.0,0.97785,2e-05,2.82405]
[1778004290021,46.52,81322.98,0.0,0.97793,2e-05,2.81574]
[1778004295325,46.53,81325.61,0.0,0.97797,2e-05,2.81137]
[1778004296332,46.53,81329.53,0.0,0.97805,2e-05,2.8029]
[1778004298123,46.53,81331.38,0.0,0.97809,2e-05,2.79907]
[1778004298188,46.53,81331.38,0.0,0.97809,2e-05,2.79907]
[1778004298297,46.53,81331.38,0.0,0.97809,2e-05,2.79907]
[1778004298327,46.53,81331.38,0.0,0.97809,2e-05,2.79907]
[1778004298396,46.54,81331.31,0.0,0.97808,2e-05,2.79987]
[1778004304722,46.54,81329.68,0.0,0.97803,2e-05,2.8048]
[1778004304770,46.54,81329.68,0.0,0.97803,2e-05,2.8048]
[1778004304828,46.54,81329.68,0.0,0.97803,2e-05,2.8048]
[1778004304852,46.54,81321.74,0.0,0.97786,2e-05,2.82322]
[1778004306402,46.55,81319.46,0.0,0.97781,2e-05,2.8289]
[1778004309324,46.55,81319.52,0.0,0.9778,2e-05,2.82931]
[1778004313327,46.55,81321.48,0.0,0.97783,2e-05,2.82599]
[1778004313438,46.55,81321.48,0.0,0.97783,2e-05,2.82599]
[1778004313579,46.55,81321.48,0.0,0.97783,2e-05,2.82599]
[1778004313641,46.55,81322.45,0.0,0.97785,2e-05,2.82408]
[1778004319493,46.56,81321.26,0.0,0.97781,2e-05,2.82837]
[1778004323562,46.56,81319.19,0.0,0.97776,2e-05,2.83382]
[1778004323576,46.56,81319.19,0.0,0.97776,2e-05,2.83382]
[1778004323592,46.56,81319.19,0.0,0.97776,2e-05,2.83382]
[1778004323830,46.56,81319.19,0.0,0.97776,2e-05,2.83382]
[1778004323906,46.56,81318.42,0.0,0.97774,2e-05,2.8358]
[1778004329572,46.57,81319.57,0.0,0.97775,2e-05,2.83472]
[1778004335614,46.58,81319.48,0.0,0.97776,2e-05,2.83332]
[1778004338025,46.58,81319.29,0.0,0.97775,2e-05,2.83399]
[1778004338077,46.58,81319.29,0.0,0.97775,2e-05,2.83399]
[1778004338124,46.58,81319.29,0.0,0.97775,2e-05,2.83399]
[1778004338027,46.58,81319.15,0.0,0.97775,2e-05,2.83456]
[1778004338339,46.58,81319.15,0.0,0.97775,2e-05,2.83456]
[1778004338635,46.58,81319.24,0.0,0.97775,2e-05,2.8346]
[1778004339305,46.58,81319.24,0.0,0.97775,2e-05,2.8346]
[1778004344677,46.59,81319.84,0.0,0.97775,2e-05,2.83472]
[1778004348705,46.59,81322.73,0.0,0.9778,2e-05,2.82919]
[1778004349459,46.59,81322.73,0.0,0.9778,2e-05,2.82919]
[1778004349517,46.59,81322.73,0.0,0.9778,2e-05,2.82919]
[1778004349575,46.59,81322.73,0.0,0.9778,2e-05,2.82919]
[1778004349712,46.59,81320.44,0.0,0.97775,2e-05,2.8346]
[1778004354747,46.6,81315.18,0.0,0.97762,2e-05,2.84765]
[1778004355714,46.6,81315.18,0.0,0.97762,2e-05,2.84765]
[1778004355743,46.6,81315.18,0.0,0.97762,2e-05,2.84765]
[1778004355828,46.6,81315.18,0.0,0.97762,2e-05,2.84765]
[1778004355921,46.6,81313.8,0.0,0.97759,2e-05,2.85098]
[1778004356761,46.6,81321.37,0.0,0.97775,2e-05,2.83412]
[1778004358775,46.6,81322.64,0.0,0.97777,2e-05,2.83176]
[1778004362909,46.6,81322.96,0.0,0.97777,2e-05,2.83178]
[1778004363038,46.6,81322.96,0.0,0.97777,2e-05,2.83178]
[1778004363077,46.6,81322.96,0.0,0.97777,2e-05,2.83178]
[1778004363160,46.6,81332.61,0.0,0.97798,2e-05,2.8104]
[1778004363816,46.6,81333.94,0.0,0.978,2e-05,2.80772]
[1778004365831,46.61,81337.64,0.0,0.97807,2e-05,2.80005]
[1778004367148,46.61,81337.64,0.0,0.97807,2e-05,2.80005]
[1778004367337,46.61,81338.86,0.0,0.9781,2e-05,2.79764]
[1778004367574,46.61,81338.86,0.0,0.9781,2e-05,2.79764]
[1778004367845,46.61,81345.31,0.0,0.97823,2e-05,2.78361]
[1778004368852,46.61,81354.54,0.0,0.97842,2e-05,2.76352]
[1778004369859,46.61,81352.58,0.0,0.97837,2e-05,2.76822]
[1778004372452,46.62,81351.83,0.0,0.97835,2e-05,2.77061]
[1778004372575,46.62,81351.83,0.0,0.97835,2e-05,2.77061]
[1778004372683,46.62,81351.83,0.0,0.97835,2e-05,2.77061]
[1778004372827,46.62,81351.83,0.0,0.97835,2e-05,2.77061]
[1778004372879,46.62,81351.84,0.0,0.97835,2e-05,2.77096]
[1778004375901,46.62,81358.6,0.0,0.97848,2e-05,2.75714]
[1778004378980,46.63,81360.18,0.0,0.9785,2e-05,2.75445]
[1778004379036,46.63,81360.18,0.0,0.9785,2e-05,2.75445]
[1778004379074,46.63,81360.18,0.0,0.9785,2e-05,2.75445]
[1778004379138,46.63,81360.53,0.0,0.97851,2e-05,2.75408]
[1778004383959,46.64,81365.05,0.0,0.97858,2e-05,2.74615]
[1778004385998,46.64,81365.93,0.0,0.9786,2e-05,2.74464]
[1778004386076,46.64,81365.93,0.0,0.9786,2e-05,2.74464]
[1778004386116,46.64,81365.93,0.0,0.9786,2e-05,2.74464]
[1778004386099,46.64,81365.93,0.0,0.97859,2e-05,2.74506]
[1778004386329,46.64,81365.93,0.0,0.97859,2e-05,2.74506]
[1778004386980,46.64,81363.77,0.0,0.97854,2e-05,2.75022]
[1778004391688,46.65,81363.26,0.0,0.97854,2e-05,2.74993]
[1778004391809,46.65,81363.26,0.0,0.97854,2e-05,2.74993]
[1778004391826,46.65,81363.26,0.0,0.97854,2e-05,2.74993]
[1778004392015,46.65,81363.21,0.0,0.97854,2e-05,2.75045]
[1778004397050,46.66,81362.21,0.0,0.9785,2e-05,2.75469]
[1778004402084,46.67,81362.46,0.0,0.97848,2e-05,2.75614]
[1778004407120,46.67,81362.84,0.0,0.97847,2e-05,2.75729]
[1778004407385,46.67,81362.84,0.0,0.97847,2e-05,2.75729]
[1778004407450,46.67,81362.84,0.0,0.97847,2e-05,2.75729]
[1778004407576,46.67,81362.84,0.0,0.97847,2e-05,2.75729]
[1778004408126,46.68,81368.08,0.0,0.97858,2e-05,2.74618]
[1778004411148,46.68,81371.13,0.0,0.97863,2e-05,2.74074]
[1778004413622,46.69,81371.46,0.0,0.97863,2e-05,2.74086]
[1778004413735,46.69,81371.46,0.0,0.97863,2e-05,2.74086]
[1778004413826,46.69,81371.46,0.0,0.97863,2e-05,2.74086]
[1778004413921,46.69,81371.46,0.0,0.97863,2e-05,2.74086]
[1778004414075,46.69,81371.46,0.0,0.97863,2e-05,2.74086]
[1778004414168,46.69,81371.72,0.0,0.97863,2e-05,2.74072]
[1778004414332,46.69,81371.72,0.0,0.97863,2e-05,2.74072]
[1778004414443,46.69,81371.72,0.0,0.97863,2e-05,2.74072]
[1778004414577,46.69,81371.72,0.0,0.97863,2e-05,2.74072]
[1778004414824,46.69,81371.72,0.0,0.97863,2e-05,2.74072]
[1778004414953,46.69,81371.72,0.0,0.97863,2e-05,2.74072]
[1778004415074,46.69,81371.72,0.0,0.97863,2e-05,2.74072]
[1778004415176,46.69,81371.8,0.0,0.97863,2e-05,2.74097]
[1778004415324,46.69,81371.8,0.0,0.97863,2e-05,2.74097]
[1778004415436,46.69,81371.8,0.0,0.97863,2e-05,2.74097]
[1778004415578,46.69,81371.8,0.0,0.97863,2e-05,2.74097]
[1778004415824,46.69,81371.8,0.0,0.97863,2e-05,2.74097]
[1778004415938,46.69,81371.8,0.0,0.97863,2e-05,2.74097]
[1778004416075,46.69,81371.8,0.0,0.97863,2e-05,2.74097]
[1778004416183,46.69,81371.89,0.0,0.97862,2e-05,2.74119]
[1778004416326,46.69,81371.89,0.0,0.97862,2e-05,2.74119]
[1778004416415,46.69,81371.89,0.0,0.97862,2e-05,2.74119]
[1778004416526,46.69,81371.89,0.0,0.97862,2e-05,2.74119]
[1778004416574,46.69,81371.89,0.0,0.97862,2e-05,2.74119]
[1778004416690,46.69,81371.89,0.0,0.97862,2e-05,2.74119]
[1778004416828,46.69,81371.89,0.0,0.97862,2e-05,2.74119]
[1778004417075,46.69,81371.89,0.0,0.97862,2e-05,2.74119]
[1778004417193,46.69,81371.89,0.0,0.97862,2e-05,2.74119]
[1778004417191,46.69,81371.99,0.0,0.97862,2e-05,2.74139]
[1778004417326,46.69,81371.99,0.0,0.97862,2e-05,2.74139]
[1778004417575,46.69,81371.99,0.0,0.97862,2e-05,2.74139]
[1778004417701,46.69,81371.99,0.0,0.97862,2e-05,2.74139]
[1778004417824,46.69,81371.99,0.0,0.97862,2e-05,2.74139]
[1778004418074,46.69,81371.99,0.0,0.97862,2e-05,2.74139]
[1778004418188,46.69,81371.99,0.0,0.97862,2e-05,2.74139]
[1778004418197,46.69,81371.96,0.0,0.97862,2e-05,2.74188]
[1778004418323,46.69,81371.96,0.0,0.97862,2e-05,2.74188]
[1778004418575,46.69,81371.96,0.0,0.97862,2e-05,2.74188]
[1778004418688,46.69,81371.96,0.0,0.97862,2e-05,2.74188]
[1778004418824,46.69,81371.96,0.0,0.97862,2e-05,2.74188]
[1778004419074,46.69,81371.96,0.0,0.97862,2e-05,2.74188]
[1778004419185,46.69,81371.96,0.0,0.97862,2e-05,2.74188]
[1778004419204,46.7,81371.78,0.0,0.97861,2e-05,2.74269]
[1778004419324,46.7,81371.78,0.0,0.97861,2e-05,2.74269]
[1778004419575,46.7,81371.78,0.0,0.97861,2e-05,2.74269]
[1778004420212,46.7,81380.53,0.0,0.97878,2e-05,2.72399]
[1778004421177,46.7,81380.53,0.0,0.97878,2e-05,2.72399]
[1778004421219,46.7,81384.4,0.0,0.97886,2e-05,2.71602]
[1778004421328,46.7,81384.4,0.0,0.97886,2e-05,2.71602]
[1778004421381,46.7,81384.4,0.0,0.97886,2e-05,2.71602]
[1778004421891,46.7,81384.4,0.0,0.97886,2e-05,2.71602]
[1778004422077,46.7,81384.4,0.0,0.97886,2e-05,2.71602]
[1778004422225,46.7,81379.2,0.0,0.97875,2e-05,2.7278]
[1778004422325,46.7,81379.2,0.0,0.97875,2e-05,2.7278]
[1778004422380,46.7,81379.2,0.0,0.97875,2e-05,2.7278]
[1778004422495,46.7,81379.2,0.0,0.97875,2e-05,2.7278]
[1778004423233,46.7,81376.49,0.0,0.97869,2e-05,2.73415]
[1778004424240,46.71,81374.94,0.0,0.97865,2e-05,2.73797]
[1778004425326,46.71,81374.94,0.0,0.97865,2e-05,2.73797]
[1778004425535,46.7,81375.15,0.0,0.97866,2e-05,2.73732]
[1778004426254,46.7,81372.94,0.0,0.97861,2e-05,2.74216]
[1778004431289,46.7,81373.7,0.0,0.97863,2e-05,2.73999]
[1778004436324,46.7,81373.82,0.0,0.97864,2e-05,2.73923]
[1778004438720,46.7,81363.97,0.0,0.97844,2e-05,2.7605]
[1778004442366,46.7,81365.7,0.0,0.97848,2e-05,2.75627]
[1778004443372,46.7,81366.91,0.0,0.97851,2e-05,2.75348]
[1778004447400,46.69,81373.17,0.0,0.97864,2e-05,2.73926]
[1778004448407,46.69,81375.05,0.0,0.97868,2e-05,2.73503]
[1778004451879,46.69,81374.75,0.0,0.97868,2e-05,2.73549]
[1778004451955,46.69,81383.91,0.0,0.97889,2e-05,2.71232]
[1778004452292,46.69,81383.91,0.0,0.97889,2e-05,2.71232]
[1778004452440,46.69,81392.79,0.0,0.97907,2e-05,2.69309]
[1778004453445,46.69,81397.36,0.0,0.97916,2e-05,2.68318]
[1778004454451,46.69,81403.26,0.0,0.97928,2e-05,2.67047]
[1778004455351,46.69,81403.26,0.0,0.97928,2e-05,2.67047]
[1778004456390,46.69,81405.28,0.0,0.97932,2e-05,2.66614]
[1778004456581,46.69,81405.28,0.0,0.97932,2e-05,2.66614]
[1778004456677,46.69,81405.53,0.0,0.97932,2e-05,2.66564]
[1778004457473,46.69,81409.15,0.0,0.97939,2e-05,2.65789]
[1778004459487,46.69,81416.28,0.0,0.97954,2e-05,2.64274]
[1778004460505,46.69,81428.0,0.0,0.97977,2e-05,2.61791]
[1778004461511,46.69,81434.77,0.0,0.9799,2e-05,2.60369]
[1778004462519,46.69,81427.04,0.0,0.97975,2e-05,2.62011]
[1778004464533,46.69,81422.22,0.0,0.97965,2e-05,2.63055]
[1778004469568,46.7,81425.56,0.0,0.9797,2e-05,2.6245]
[1778004470575,46.7,81429.22,0.0,0.97978,2e-05,2.61675]
[1778004472111,46.7,81429.22,0.0,0.97978,2e-05,2.61675]
[1778004472206,46.7,81429.22,0.0,0.97978,2e-05,2.61675]
[1778004472207,46.7,81429.58,0.0,0.97978,2e-05,2.6162]
[1778004472326,46.7,81429.58,0.0,0.97978,2e-05,2.6162]
[1778004472342,46.7,81429.58,0.0,0.97978,2e-05,2.6162]
[1778004472594,46.7,81429.58,0.0,0.97978,2e-05,2.6162]
[1778004472902,46.7,81429.58,0.0,0.97978,2e-05,2.6162]
[1778004473015,46.7,81429.58,0.0,0.97978,2e-05,2.6162]
[1778004473092,46.7,81429.58,0.0,0.97978,2e-05,2.6162]
[1778004473173,46.7,81429.39,0.0,0.97977,2e-05,2.61721]
[1778004477529,46.71,81428.85,0.0,0.97974,2e-05,2.62075]
[1778004477576,46.71,81428.85,0.0,0.97974,2e-05,2.62075]
[1778004477663,46.71,81428.85,0.0,0.97974,2e-05,2.62075]
[1778004477829,46.71,81428.85,0.0,0.97974,2e-05,2.62075]
[1778004477933,46.71,81433.39,0.0,0.97983,2e-05,2.61127]
[1778004478799,46.71,81433.39,0.0,0.97983,2e-05,2.61127]
[1778004478834,46.71,81433.39,0.0,0.97983,2e-05,2.61127]
[1778004478932,46.71,81433.39,0.0,0.97983,2e-05,2.61127]
[1778004479043,46.71,81433.39,0.0,0.97983,2e-05,2.61127]
[1778004479098,46.71,81433.39,0.0,0.97983,2e-05,2.61127]
[1778004481655,46.72,81427.1,0.0,0.97969,2e-05,2.626]
[1778004482961,46.72,81427.1,0.0,0.97969,2e-05,2.626]
[1778004483080,46.72,81427.1,0.0,0.97969,2e-05,2.626]
[1778004483090,46.72,81427.1,0.0,0.97969,2e-05,2.626]
[1778004483178,46.72,81426.18,0.0,0.97967,2e-05,2.62854]
[1778004483327,46.72,81426.18,0.0,0.97967,2e-05,2.62854]
[1778004485684,46.72,81419.84,0.0,0.97954,2e-05,2.64275]
[1778004486691,46.73,81415.69,0.0,0.97945,2e-05,2.65215]
[1778004487698,46.73,81402.07,0.0,0.97917,2e-05,2.68187]
[1778004488704,46.73,81396.17,0.0,0.97905,2e-05,2.69508]
[1778004489712,46.73,81391.3,0.0,0.97895,2e-05,2.70608]
[1778004494747,46.74,81389.78,0.0,0.9789,2e-05,2.7116]
[1778004496761,46.75,81395.85,0.0,0.97901,2e-05,2.69933]
[1778004498863,46.75,81397.1,0.0,0.97903,2e-05,2.69708]
[1778004498984,46.75,81397.1,0.0,0.97903,2e-05,2.69708]
[1778004499077,46.75,81397.1,0.0,0.97903,2e-05,2.69708]
[1778004499178,46.75,81398.08,0.0,0.97905,2e-05,2.69543]
[1778004499701,46.75,81398.08,0.0,0.97905,2e-05,2.69543]
[1778004499740,46.75,81398.08,0.0,0.97905,2e-05,2.69543]
[1778004499827,46.75,81398.08,0.0,0.97905,2e-05,2.69543]
[1778004500789,46.75,81394.29,0.0,0.97896,2e-05,2.70454]
[1778004505535,46.76,81394.95,0.0,0.97896,2e-05,2.70491]
[1778004505577,46.76,81394.95,0.0,0.97896,2e-05,2.70491]
[1778004505695,46.76,81394.95,0.0,0.97896,2e-05,2.70491]
[1778004505815,46.76,81394.95,0.0,0.97896,2e-05,2.70491]
[1778004505828,46.76,81394.95,0.0,0.97896,2e-05,2.70491]
[1778004505916,46.76,81395.34,0.0,0.97896,2e-05,2.70451]
[1778004506991,46.76,81395.34,0.0,0.97896,2e-05,2.70451]
[1778004507050,46.76,81395.34,0.0,0.97896,2e-05,2.70451]
[1778004507077,46.76,81395.34,0.0,0.97896,2e-05,2.70451]
[1778004512872,46.78,81396.01,0.0,0.97897,2e-05,2.70312]
[1778004517448,46.78,81396.05,0.0,0.97895,2e-05,2.70481]
[1778004517558,46.78,81396.05,0.0,0.97895,2e-05,2.70481]
[1778004517582,46.78,81396.05,0.0,0.97895,2e-05,2.70481]
[1778004517995,46.78,81396.05,0.0,0.97895,2e-05,2.70481]
[1778004518017,46.78,81396.05,0.0,0.97895,2e-05,2.70481]
[1778004518078,46.78,81396.05,0.0,0.97895,2e-05,2.70481]
[1778004518118,46.79,81396.73,0.0,0.97896,2e-05,2.70378]
[1778004518915,46.79,81400.17,0.0,0.97903,2e-05,2.69679]
[1778004524957,46.8,81402.89,0.0,0.97906,2e-05,2.69365]
[1778004525964,46.8,81407.21,0.0,0.97914,2e-05,2.6848]
[1778004528108,46.8,81407.96,0.0,0.97915,2e-05,2.68366]
[1778004528259,46.8,81407.96,0.0,0.97915,2e-05,2.68366]
[1778004528327,46.8,81407.96,0.0,0.97915,2e-05,2.68366]
[1778004528263,46.81,81408.62,0.0,0.97916,2e-05,2.68272]
[1778004528529,46.81,81408.62,0.0,0.97916,2e-05,2.68272]
[1778004528579,46.81,81408.62,0.0,0.97916,2e-05,2.68272]
[1778004528595,46.81,81408.62,0.0,0.97916,2e-05,2.68272]
[1778004528834,46.81,81408.62,0.0,0.97916,2e-05,2.68272]
[1778004533014,46.82,81405.26,0.0,0.97907,2e-05,2.69231]
[1778004538049,46.83,81405.85,0.0,0.97906,2e-05,2.69333]
[1778004539196,46.83,81405.85,0.0,0.97906,2e-05,2.69333]
[1778004539313,46.83,81405.85,0.0,0.97906,2e-05,2.69333]
[1778004539328,46.83,81405.85,0.0,0.97906,2e-05,2.69333]
[1778004539298,46.83,81405.59,0.0,0.97905,2e-05,2.69435]
[1778004539432,46.83,81405.59,0.0,0.97905,2e-05,2.69435]
[1778004539744,46.83,81405.59,0.0,0.97905,2e-05,2.69435]
[1778004539778,46.83,81405.59,0.0,0.97905,2e-05,2.69435]
[1778004539829,46.83,81405.59,0.0,0.97905,2e-05,2.69435]
[1778004540063,46.83,81405.06,0.0,0.97904,2e-05,2.69595]
[1778004541070,46.83,81398.84,0.0,0.97891,2e-05,2.70983]
[1778004543329,46.83,81396.86,0.0,0.97887,2e-05,2.71455]
[1778004543374,46.84,81396.49,0.0,0.97885,2e-05,2.71577]
[1778004543488,46.84,81396.49,0.0,0.97885,2e-05,2.71577]
[1778004543576,46.84,81396.49,0.0,0.97885,2e-05,2.71577]
[1778004544091,46.84,81396.41,0.0,0.97885,2e-05,2.71636]
[1778004549126,46.85,81394.42,0.0,0.97879,2e-05,2.72276]
[1778004549589,46.85,81394.42,0.0,0.97879,2e-05,2.72276]
[1778004549646,46.85,81394.42,0.0,0.97879,2e-05,2.72276]
[1778004549828,46.85,81394.42,0.0,0.97879,2e-05,2.72276]
[1778004552147,46.85,81390.98,0.0,0.97871,2e-05,2.73146]
[1778004553402,46.85,81389.63,0.0,0.97868,2e-05,2.73479]
[1778004553445,46.85,81389.63,0.0,0.97868,2e-05,2.73479]
[1778004553579,46.85,81389.63,0.0,0.97868,2e-05,2.73479]
[1778004554161,46.85,81389.81,0.0,0.97868,2e-05,2.73478]
[1778004558265,46.86,81390.28,0.0,0.97868,2e-05,2.73492]
[1778004558308,46.86,81390.28,0.0,0.97868,2e-05,2.73492]
[1778004558326,46.86,81390.28,0.0,0.97868,2e-05,2.73492]
[1778004564231,46.87,81390.42,0.0,0.97865,2e-05,2.7373]
[1778004566252,46.87,81390.68,0.0,0.97866,2e-05,2.73712]
[1778004566271,46.87,81390.68,0.0,0.97866,2e-05,2.73712]
[1778004566337,46.87,81390.68,0.0,0.97866,2e-05,2.73712]
[1778004566370,46.87,81390.92,0.0,0.97866,2e-05,2.73698]
[1778004566877,46.87,81390.92,0.0,0.97866,2e-05,2.73698]
[1778004566968,46.87,81390.92,0.0,0.97866,2e-05,2.73698]
[1778004567081,46.87,81390.92,0.0,0.97866,2e-05,2.73698]
[1778004573296,46.89,81391.34,0.0,0.97866,2e-05,2.73574]
[1778004574303,46.89,81387.38,0.0,0.97858,2e-05,2.74475]
[1778004575664,46.89,81385.28,0.0,0.97853,2e-05,2.74971]
[1778004575722,46.89,81385.28,0.0,0.97853,2e-05,2.74971]
[1778004575826,46.89,81385.28,0.0,0.97853,2e-05,2.74971]
[1778004575842,46.89,81385.28,0.0,0.97853,2e-05,2.74971]
[1778004576078,46.89,81385.28,0.0,0.97853,2e-05,2.74971]
[1778004576194,46.89,81385.28,0.0,0.97853,2e-05,2.74971]
[1778004576307,46.89,81385.28,0.0,0.97853,2e-05,2.74971]
[1778004576332,46.89,81385.28,0.0,0.97853,2e-05,2.74971]
[1778004576354,46.89,81387.8,0.0,0.97858,2e-05,2.74456]
[1778004579324,46.89,81389.35,0.0,0.97861,2e-05,2.74191]
[1778004579585,46.89,81389.26,0.0,0.9786,2e-05,2.74248]
[1778004579701,46.89,81389.26,0.0,0.9786,2e-05,2.74248]
[1778004580345,46.9,81389.25,0.0,0.9786,2e-05,2.74287]
[1778004583325,46.9,81389.24,0.0,0.97859,2e-05,2.74362]
[1778004583574,46.9,81387.18,0.0,0.97854,2e-05,2.74849]
[1778004583679,46.9,81387.18,0.0,0.97854,2e-05,2.74849]
[1778004584373,46.9,81386.57,0.0,0.97853,2e-05,2.75018]
[1778004586489,46.91,81384.61,0.0,0.97848,2e-05,2.75517]
[1778004586515,46.91,81384.61,0.0,0.97848,2e-05,2.75517]
[1778004586580,46.91,81384.61,0.0,0.97848,2e-05,2.75517]
[1778004587331,46.91,81384.61,0.0,0.97848,2e-05,2.75517]
[1778004587577,46.91,81383.5,0.0,0.97846,2e-05,2.75795]
[1778004587626,46.91,81383.5,0.0,0.97846,2e-05,2.75795]
[1778004588400,46.91,81383.56,0.0,0.97845,2e-05,2.75816]
[1778004591325,46.91,81383.64,0.0,0.97845,2e-05,2.75832]
[1778004591575,46.91,81384.3,0.0,0.97846,2e-05,2.75722]
[1778004591713,46.91,81384.3,0.0,0.97846,2e-05,2.75722]
[1778004591781,46.91,81383.8,0.0,0.97845,2e-05,2.759]
[1778004595329,46.92,81383.81,0.0,0.97844,2e-05,2.75932]
[1778004595576,46.92,81384.11,0.0,0.97845,2e-05,2.759]
[1778004595690,46.92,81384.11,0.0,0.97845,2e-05,2.759]
[1778004595791,46.92,81384.16,0.0,0.97844,2e-05,2.75957]
[1778004599339,46.92,81384.29,0.0,0.97844,2e-05,2.75963]
[1778004599575,46.92,81384.76,0.0,0.97845,2e-05,2.75894]
[1778004599657,46.92,81384.76,0.0,0.97845,2e-05,2.75894]
[1778004599760,46.92,81384.76,0.0,0.97845,2e-05,2.75894]
[1778004599826,46.92,81384.76,0.0,0.97845,2e-05,2.75894]
[1778004599877,46.92,81384.76,0.0,0.97845,2e-05,2.75894]
[1778004600076,46.92,81384.76,0.0,0.97845,2e-05,2.75894]
[1778004600334,46.92,81384.76,0.0,0.97845,2e-05,2.75894]
[1778004600114,46.93,81387.32,0.0,0.97849,2e-05,2.75403]
[1778004600475,46.93,81387.32,0.0,0.97849,2e-05,2.75403]
[1778004600776,46.93,81387.32,0.0,0.97849,2e-05,2.75403]
[1778004600829,46.93,81387.32,0.0,0.97849,2e-05,2.75403]
[1778004600996,46.93,81387.32,0.0,0.97849,2e-05,2.75403]
[1778004601077,46.93,81387.32,0.0,0.97849,2e-05,2.75403]
[1778004601093,46.93,81387.75,0.0,0.9785,2e-05,2.75344]
[1778004603324,46.93,81389.23,0.0,0.97853,2e-05,2.7502]
[1778004603579,46.93,81389.31,0.0,0.97853,2e-05,2.75039]
[1778004603713,46.93,81389.31,0.0,0.97853,2e-05,2.75039]
[1778004603796,46.93,81389.24,0.0,0.97852,2e-05,2.75125]
[1778004607324,46.93,81386.92,0.0,0.97847,2e-05,2.75667]
[1778004607373,46.93,81386.92,0.0,0.97847,2e-05,2.75667]
[1778004607387,46.94,81386.32,0.0,0.97845,2e-05,2.75867]
[1778004607442,46.94,81386.32,0.0,0.97845,2e-05,2.75867]
[1778004607576,46.94,81386.32,0.0,0.97845,2e-05,2.75867]
[1778004607673,46.94,81386.32,0.0,0.97845,2e-05,2.75867]
[1778004607679,46.94,81386.32,0.0,0.97845,2e-05,2.75867]
[1778004607784,46.94,81386.32,0.0,0.97845,2e-05,2.75867]
[1778004607833,46.94,81386.32,0.0,0.97845,2e-05,2.75867]
[1778004607885,46.94,81384.47,0.0,0.97841,2e-05,2.76305]
[1778004611326,46.94,81384.02,0.0,0.9784,2e-05,2.76437]
[1778004611575,46.94,81384.06,0.0,0.97839,2e-05,2.76462]
[1778004611690,46.94,81384.06,0.0,0.97839,2e-05,2.76462]
[1778004611812,46.94,81384.06,0.0,0.97839,2e-05,2.76462]
[1778004611825,46.94,81384.06,0.0,0.97839,2e-05,2.76462]
[1778004611938,46.94,81384.06,0.0,0.97839,2e-05,2.76462]
[1778004612050,46.94,81384.06,0.0,0.97839,2e-05,2.76462]
[1778004612080,46.94,81384.06,0.0,0.97839,2e-05,2.76462]
[1778004612202,46.94,81384.06,0.0,0.97839,2e-05,2.76462]
[1778004612303,46.94,81384.35,0.0,0.97839,2e-05,2.76464]
[1778004615325,46.94,81384.74,0.0,0.9784,2e-05,2.76412]
[1778004615575,46.95,81384.48,0.0,0.97839,2e-05,2.76535]
[1778004615692,46.95,81384.48,0.0,0.97839,2e-05,2.76535]
[1778004615763,46.95,81384.86,0.0,0.97839,2e-05,2.76484]
[1778004617274,46.95,81384.86,0.0,0.97839,2e-05,2.76484]
[1778004617326,46.95,81384.86,0.0,0.97839,2e-05,2.76484]
[1778004617369,46.95,81384.86,0.0,0.97839,2e-05,2.76484]
[1778004617335,46.95,81387.27,0.0,0.97844,2e-05,2.7599]
[1778004617483,46.95,81387.27,0.0,0.97844,2e-05,2.7599]
[1778004617575,46.95,81387.27,0.0,0.97844,2e-05,2.7599]
[1778004617602,46.95,81387.27,0.0,0.97844,2e-05,2.7599]
[1778004617604,46.95,81397.8,0.0,0.97865,2e-05,2.73692]
[1778004618443,46.95,81397.8,0.0,0.97865,2e-05,2.73692]
[1778004618525,46.95,81397.8,0.0,0.97865,2e-05,2.73692]
[1778004618582,46.95,81397.8,0.0,0.97865,2e-05,2.73692]
[1778004618610,46.95,81401.27,0.0,0.97872,2e-05,2.72972]
[1778004619618,46.95,81401.25,0.0,0.97872,2e-05,2.73014]
[1778004621327,46.95,81401.25,0.0,0.97872,2e-05,2.73014]
[1778004621579,46.96,81401.23,0.0,0.97871,2e-05,2.73096]
[1778004621693,46.96,81401.23,0.0,0.97871,2e-05,2.73096]
[1778004621794,46.96,81400.68,0.0,0.9787,2e-05,2.73254]
[1778004623645,46.96,81403.64,0.0,0.97875,2e-05,2.7265]
[1778004625325,46.96,81403.64,0.0,0.97875,2e-05,2.7265]
[1778004625416,46.96,81407.37,0.0,0.97882,2e-05,2.71921]
[1778004625500,46.96,81407.37,0.0,0.97882,2e-05,2.71921]
[1778004625534,46.96,81407.37,0.0,0.97882,2e-05,2.71921]
[1778004625580,46.96,81407.37,0.0,0.97882,2e-05,2.71921]
[1778004625646,46.96,81407.37,0.0,0.97882,2e-05,2.71921]
[1778004625821,46.96,81407.37,0.0,0.97882,2e-05,2.71921]
[1778004625944,46.96,81407.37,0.0,0.97882,2e-05,2.71921]
[1778004626084,46.96,81407.37,0.0,0.97882,2e-05,2.71921]
[1778004626174,46.96,81413.39,0.0,0.97894,2e-05,2.70662]
[1778004629328,46.96,81413.75,0.0,0.97895,2e-05,2.70584]
[1778004629576,46.97,81414.12,0.0,0.97894,2e-05,2.70633]
[1778004629622,46.97,81414.12,0.0,0.97894,2e-05,2.70633]
[1778004629689,46.97,81414.22,0.0,0.97894,2e-05,2.70612]
[1778004631703,46.97,81416.58,0.0,0.979,2e-05,2.69888]
[1778004633325,46.97,81416.58,0.0,0.979,2e-05,2.69888]
[1778004633596,46.98,81416.77,0.0,0.979,2e-05,2.69933]
[1778004633709,46.98,81416.77,0.0,0.979,2e-05,2.69933]
[1778004633810,46.98,81416.76,0.0,0.979,2e-05,2.6998]
[1778004635198,46.98,81416.76,0.0,0.979,2e-05,2.6998]
[1778004635304,46.98,81416.76,0.0,0.979,2e-05,2.6998]
[1778004635426,46.98,81416.76,0.0,0.979,2e-05,2.6998]
[1778004635582,46.98,81416.43,0.0,0.97899,2e-05,2.70094]
[1778004635731,46.98,81425.14,0.0,0.97916,2e-05,2.68225]
[1778004637329,46.98,81425.14,0.0,0.97916,2e-05,2.68225]
[1778004637384,46.99,81426.93,0.0,0.97919,2e-05,2.67933]
[1778004637478,46.99,81426.93,0.0,0.97919,2e-05,2.67933]
[1778004637575,46.99,81426.93,0.0,0.97919,2e-05,2.67933]
[1778004637597,46.99,81426.93,0.0,0.97919,2e-05,2.67933]
[1778004637745,46.99,81428.08,0.0,0.97921,2e-05,2.67687]
[1778004639759,46.99,81431.52,0.0,0.97927,2e-05,2.67047]
[1778004640767,46.99,81433.61,0.0,0.9793,2e-05,2.66698]
[1778004642811,47.0,81433.29,0.0,0.97929,2e-05,2.66815]
[1778004642827,47.0,81433.29,0.0,0.97929,2e-05,2.66815]
[1778004642873,47.0,81433.29,0.0,0.97929,2e-05,2.66815]
[1778004642982,47.0,81433.29,0.0,0.97929,2e-05,2.66815]
[1778004643079,47.0,81433.29,0.0,0.97929,2e-05,2.66815]
[1778004648823,47.01,81434.1,0.0,0.97928,2e-05,2.6691]
[1778004649864,47.01,81434.1,0.0,0.97928,2e-05,2.6691]
[1778004649975,47.01,81434.1,0.0,0.97928,2e-05,2.6691]
[1778004650074,47.01,81434.1,0.0,0.97928,2e-05,2.6691]
[1778004650193,47.01,81434.1,0.0,0.97928,2e-05,2.6691]
[1778004650294,47.01,81431.78,0.0,0.97923,2e-05,2.67454]
[1778004653327,47.01,81431.88,0.0,0.97923,2e-05,2.67529]
[1778004653418,47.01,81431.88,0.0,0.97923,2e-05,2.67529]
[1778004653501,47.02,81432.14,0.0,0.97923,2e-05,2.67521]
[1778004653583,47.02,81432.14,0.0,0.97923,2e-05,2.67521]
[1778004653623,47.02,81432.14,0.0,0.97923,2e-05,2.67521]
[1778004653747,47.02,81432.14,0.0,0.97923,2e-05,2.67521]
[1778004654074,47.02,81432.14,0.0,0.97923,2e-05,2.67521]
[1778004654199,47.02,81432.14,0.0,0.97923,2e-05,2.67521]
[1778004654325,47.02,81432.14,0.0,0.97923,2e-05,2.67521]
[1778004654417,47.02,81432.29,0.0,0.97923,2e-05,2.67538]
[1778004654579,47.02,81432.29,0.0,0.97923,2e-05,2.67538]
[1778004654865,47.02,81432.32,0.0,0.97922,2e-05,2.6758]
[1778004655872,47.02,81441.98,0.0,0.97941,2e-05,2.65572]
[1778004656879,47.02,81442.12,0.0,0.97941,2e-05,2.65594]
[1778004659900,47.03,81443.82,0.0,0.97943,2e-05,2.65388]
[1778004660907,47.03,81445.88,0.0,0.97946,2e-05,2.65003]
[1778004662723,47.03,81445.74,0.0,0.97945,2e-05,2.65086]
[1778004662828,47.03,81445.74,0.0,0.97945,2e-05,2.65086]
[1778004662865,47.03,81445.74,0.0,0.97945,2e-05,2.65086]
[1778004663083,47.03,81445.74,0.0,0.97945,2e-05,2.65086]
[1778004665942,47.04,81444.75,0.0,0.97942,2e-05,2.65505]
[1778004668413,47.05,81445.59,0.0,0.97943,2e-05,2.65379]
[1778004668445,47.05,81445.59,0.0,0.97943,2e-05,2.65379]
[1778004668579,47.05,81444.86,0.0,0.97941,2e-05,2.65585]
[1778004673998,47.06,81453.66,0.0,0.97955,2e-05,2.6403]
[1778004675021,47.06,81456.25,0.0,0.9796,2e-05,2.63538]
[1778004675647,47.06,81456.25,0.0,0.9796,2e-05,2.63538]
[1778004676454,47.06,81456.25,0.0,0.9796,2e-05,2.63538]
[1778004676464,47.07,81476.39,0.0,0.97998,2e-05,2.59373]
[1778004677165,47.07,81476.39,0.0,0.97998,2e-05,2.59373]
[1778004677203,47.07,81489.51,0.0,0.98023,2e-05,2.56714]
[1778004678029,47.07,81486.47,0.0,0.98017,2e-05,2.57408]
[1778004679036,47.07,81476.66,0.0,0.97997,2e-05,2.5951]
[1778004679617,47.07,81476.66,0.0,0.97997,2e-05,2.5951]
[1778004680042,47.08,81479.02,0.0,0.98001,2e-05,2.5908]
[1778004681050,47.08,81487.12,0.0,0.98016,2e-05,2.57461]
[1778004681520,47.08,81487.12,0.0,0.98016,2e-05,2.57461]
[1778004681585,47.08,81487.12,0.0,0.98016,2e-05,2.57461]
[1778004681828,47.08,81487.12,0.0,0.98016,2e-05,2.57461]
[1778004682079,47.08,81487.12,0.0,0.98016,2e-05,2.57461]
[1778004682325,47.08,81487.12,0.0,0.98016,2e-05,2.57461]
[1778004682426,47.08,81490.56,0.0,0.98022,2e-05,2.56815]
[1778004682650,47.08,81490.56,0.0,0.98022,2e-05,2.56815]
[1778004685579,47.09,81490.9,0.0,0.98021,2e-05,2.56941]
[1778004685842,47.09,81490.9,0.0,0.98021,2e-05,2.56941]
[1778004685996,47.09,81490.9,0.0,0.98021,2e-05,2.56941]
[1778004686085,47.09,81490.9,0.0,0.98021,2e-05,2.56941]
[1778004686327,47.09,81490.9,0.0,0.98021,2e-05,2.56941]
[1778004686426,47.09,81490.9,0.0,0.98021,2e-05,2.56941]
[1778004686344,47.12,81484.51,0.0,0.98003,2e-05,2.58914]
[1778004689106,47.13,81481.51,0.0,0.97995,2e-05,2.59721]
[1778004689597,47.13,81481.51,0.0,0.97995,2e-05,2.59721]
[1778004689840,47.13,81481.51,0.0,0.97995,2e-05,2.59721]
[1778004689893,47.13,81481.51,0.0,0.97995,2e-05,2.59721]
[1778004690133,47.13,81481.51,0.0,0.97995,2e-05,2.59721]
[1778004690334,47.13,81481.51,0.0,0.97995,2e-05,2.59721]
[1778004690342,47.13,81477.79,0.0,0.97988,2e-05,2.60557]
[1778004690505,47.13,81477.79,0.0,0.97988,2e-05,2.60557]
[1778004693579,47.14,81474.7,0.0,0.97982,2e-05,2.61084]
[1778004693828,47.14,81474.7,0.0,0.97982,2e-05,2.61084]
[1778004693933,47.14,81474.7,0.0,0.97982,2e-05,2.61084]
[1778004694348,47.14,81474.7,0.0,0.97982,2e-05,2.61084]
[1778004694464,47.14,81474.7,0.0,0.97982,2e-05,2.61084]
[1778004694420,47.14,81474.86,0.0,0.97982,2e-05,2.61109]
[1778004694582,47.14,81474.86,0.0,0.97982,2e-05,2.61109]
[1778004694829,47.14,81474.86,0.0,0.97982,2e-05,2.61109]
[1778004694913,47.14,81474.86,0.0,0.97981,2e-05,2.61168]
[1778004697575,47.15,81474.86,0.0,0.9798,2e-05,2.61284]
[1778004697837,47.15,81474.86,0.0,0.9798,2e-05,2.61284]
[1778004697896,47.15,81474.86,0.0,0.9798,2e-05,2.61284]
[1778004701613,47.16,81474.61,0.0,0.97978,2e-05,2.61571]
[1778004701833,47.16,81474.61,0.0,0.97978,2e-05,2.61571]
[1778004702176,47.16,81474.61,0.0,0.97978,2e-05,2.61571]
[1778004702197,47.18,81462.3,0.0,0.97949,2e-05,2.64734]
[1778004703204,47.21,81457.9,0.0,0.97935,2e-05,2.66186]
[1778004705576,47.21,81458.05,0.0,0.97935,2e-05,2.66254]
[1778004705588,47.21,81458.05,0.0,0.97935,2e-05,2.66254]
[1778004705717,47.21,81458.05,0.0,0.97935,2e-05,2.66254]
[1778004705827,47.21,81458.05,0.0,0.97935,2e-05,2.66254]
[1778004705832,47.21,81458.05,0.0,0.97935,2e-05,2.66254]
[1778004706203,47.21,81458.05,0.0,0.97935,2e-05,2.66254]
[1778004706279,47.21,81458.05,0.0,0.97935,2e-05,2.66254]
[1778004706326,47.21,81458.05,0.0,0.97935,2e-05,2.66254]
[1778004706367,47.21,81457.82,0.0,0.97934,2e-05,2.66352]
[1778004713274,47.23,81451.43,0.0,0.97918,2e-05,2.68053]
[1778004714000,47.23,81451.43,0.0,0.97918,2e-05,2.68053]
[1778004714081,47.23,81451.43,0.0,0.97918,2e-05,2.68053]
[1778004714299,47.23,81451.43,0.0,0.97918,2e-05,2.68053]
[1778004714328,47.23,81451.43,0.0,0.97918,2e-05,2.68053]
[1778004714429,47.23,81446.46,0.0,0.97908,2e-05,2.69159]
[1778004718709,47.24,81446.25,0.0,0.97905,2e-05,2.6938]
[1778004718781,47.24,81446.25,0.0,0.97905,2e-05,2.6938]
[1778004718845,47.24,81446.25,0.0,0.97905,2e-05,2.6938]
[1778004718956,47.24,81446.25,0.0,0.97905,2e-05,2.6938]
[1778004719065,47.24,81446.25,0.0,0.97905,2e-05,2.6938]
[1778004719090,47.24,81446.25,0.0,0.97905,2e-05,2.6938]
[1778004719172,47.24,81446.25,0.0,0.97905,2e-05,2.6938]
[1778004719325,47.24,81446.25,0.0,0.97905,2e-05,2.6938]
[1778004719389,47.24,81446.25,0.0,0.97905,2e-05,2.6938]
[1778004719516,47.24,81446.25,0.0,0.97905,2e-05,2.6938]
[1778004719527,47.24,81446.87,0.0,0.97906,2e-05,2.69292]
[1778004719583,47.24,81446.87,0.0,0.97906,2e-05,2.69292]
[1778004721582,47.24,81451.04,0.0,0.97914,2e-05,2.68491]
[1778004721829,47.24,81451.04,0.0,0.97914,2e-05,2.68491]
[1778004721897,47.24,81451.04,0.0,0.97914,2e-05,2.68491]
[1778004725585,47.25,81448.57,0.0,0.97907,2e-05,2.69197]
[1778004725828,47.25,81448.57,0.0,0.97907,2e-05,2.69197]
[1778004725952,47.25,81448.57,0.0,0.97907,2e-05,2.69197]
[1778004726058,47.25,81448.57,0.0,0.97907,2e-05,2.69197]
[1778004726615,47.25,81451.59,0.0,0.97913,2e-05,2.68597]
[1778004726693,47.25,81451.59,0.0,0.97913,2e-05,2.68597]
[1778004727372,47.25,81456.15,0.0,0.97921,2e-05,2.67672]
[1778004728374,47.25,81456.15,0.0,0.97921,2e-05,2.67672]
[1778004728462,47.26,81461.18,0.0,0.97931,2e-05,2.66652]
[1778004728584,47.26,81461.18,0.0,0.97931,2e-05,2.66652]
[1778004728828,47.26,81461.18,0.0,0.97931,2e-05,2.66652]
[1778004729130,47.26,81461.18,0.0,0.97931,2e-05,2.66652]
[1778004729465,47.26,81461.18,0.0,0.97931,2e-05,2.66652]
[1778004729516,47.26,81465.23,0.0,0.97938,2e-05,2.65843]
[1778004729551,47.26,81465.23,0.0,0.97938,2e-05,2.65843]
[1778004729592,47.26,81465.23,0.0,0.97938,2e-05,2.65843]
[1778004729899,47.26,81465.23,0.0,0.97938,2e-05,2.65843]
[1778004730075,47.26,81465.23,0.0,0.97938,2e-05,2.65843]
[1778004730192,47.26,81465.23,0.0,0.97938,2e-05,2.65843]
[1778004730323,47.26,81465.23,0.0,0.97938,2e-05,2.65843]
[1778004730393,47.26,81466.7,0.0,0.97941,2e-05,2.65582]
[1778004730955,47.26,81466.7,0.0,0.97941,2e-05,2.65582]
[1778004730981,47.26,81466.7,0.0,0.97941,2e-05,2.65582]
[1778004731078,47.26,81466.7,0.0,0.97941,2e-05,2.65582]
[1778004731335,47.26,81466.7,0.0,0.97941,2e-05,2.65582]
[1778004731387,47.26,81466.7,0.0,0.97941,2e-05,2.65582]
[1778004733414,47.27,81471.2,0.0,0.97948,2e-05,2.64784]
[1778004736864,47.27,81472.6,0.0,0.9795,2e-05,2.64643]
[1778004736982,47.27,81472.6,0.0,0.9795,2e-05,2.64643]
[1778004737078,47.27,81472.6,0.0,0.9795,2e-05,2.64643]
[1778004737095,47.27,81472.6,0.0,0.9795,2e-05,2.64643]
[1778004737326,47.27,81472.6,0.0,0.9795,2e-05,2.64643]
[1778004737442,47.28,81472.62,0.0,0.97949,2e-05,2.6469]
[1778004738788,47.28,81472.98,0.0,0.9795,2e-05,2.64665]
[1778004739461,47.28,81478.43,0.0,0.9796,2e-05,2.63571]
[1778004740467,47.28,81484.54,0.0,0.97971,2e-05,2.62344]
[1778004741474,47.29,81479.69,0.0,0.97961,2e-05,2.63415]
[1778004743192,47.29,81477.65,0.0,0.97957,2e-05,2.63896]
[1778004743488,47.29,81473.27,0.0,0.97948,2e-05,2.64869]
[1778004745502,47.29,81477.94,0.0,0.97956,2e-05,2.63989]
[1778004745608,47.29,81477.94,0.0,0.97956,2e-05,2.63989]
[1778004746509,47.3,81487.71,0.0,0.97974,2e-05,2.61995]
[1778004747516,47.3,81489.44,0.0,0.97977,2e-05,2.6169]
[1778004748971,47.3,81488.99,0.0,0.97976,2e-05,2.6184]
[1778004749075,47.3,81488.99,0.0,0.97976,2e-05,2.6184]
[1778004749102,47.3,81488.99,0.0,0.97976,2e-05,2.6184]
[1778004749324,47.3,81488.99,0.0,0.97976,2e-05,2.6184]
[1778004749529,47.3,81488.88,0.0,0.97975,2e-05,2.61919]
[1778004754565,47.32,81487.1,0.0,0.97971,2e-05,2.62276]
[1778004756050,47.32,81487.1,0.0,0.97971,2e-05,2.62276]
[1778004756063,47.32,81487.1,0.0,0.97971,2e-05,2.62276]
[1778004756078,47.32,81487.1,0.0,0.97971,2e-05,2.62276]
[1778004756151,47.32,81484.63,0.0,0.97965,2e-05,2.62902]
[1778004757587,47.32,81488.43,0.0,0.97972,2e-05,2.62162]
[1778004761230,47.33,81490.96,0.0,0.97976,2e-05,2.61745]
[1778004761326,47.33,81490.96,0.0,0.97976,2e-05,2.61745]
[1778004761346,47.33,81490.96,0.0,0.97976,2e-05,2.61745]
[1778004761424,47.33,81492.27,0.0,0.97978,2e-05,2.61585]
[1778004767488,47.34,81492.52,0.0,0.97976,2e-05,2.61759]
[1778004767546,47.34,81492.52,0.0,0.97976,2e-05,2.61759]
[1778004767539,47.35,81491.71,0.0,0.97974,2e-05,2.6204]
[1778004767590,47.35,81491.71,0.0,0.97974,2e-05,2.6204]
[1778004767657,47.35,81488.93,0.0,0.97968,2e-05,2.6262]
[1778004772691,47.36,81490.11,0.0,0.97968,2e-05,2.62644]
[1778004776147,47.37,81490.5,0.0,0.97968,2e-05,2.62672]
[1778004776197,47.37,81490.5,0.0,0.97968,2e-05,2.62672]
[1778004776325,47.37,81490.5,0.0,0.97968,2e-05,2.62672]
[1778004776357,47.37,81489.63,0.0,0.97965,2e-05,2.62963]
[1778004781756,47.38,81488.0,0.0,0.97959,2e-05,2.63574]
[1778004785784,47.39,81503.13,0.0,0.97987,2e-05,2.60634]
[1778004786791,47.39,81508.93,0.0,0.97997,2e-05,2.59486]
[1778004787798,47.42,81509.03,0.0,0.97992,2e-05,2.60042]
[1778004788805,47.44,81505.65,0.0,0.9798,2e-05,2.61331]
[1778004790273,47.44,81505.65,0.0,0.9798,2e-05,2.61331]
[1778004790301,47.44,81505.65,0.0,0.9798,2e-05,2.61331]
[1778004790327,47.44,81505.65,0.0,0.9798,2e-05,2.61331]
[1778004790400,47.49,81505.81,0.0,0.9797,2e-05,2.62429]
[1778004795712,47.53,81504.89,0.0,0.97962,2e-05,2.63329]
[1778004795802,47.53,81504.89,0.0,0.97962,2e-05,2.63329]
[1778004795830,47.53,81504.89,0.0,0.97962,2e-05,2.63329]
[1778004795854,47.55,81505.48,0.0,0.97958,2e-05,2.63738]
[1778004800889,47.62,81502.71,0.0,0.97938,2e-05,2.65945]
[1778004802902,47.62,81505.66,0.0,0.97943,2e-05,2.65424]
[1778004803822,47.62,81505.66,0.0,0.97943,2e-05,2.65424]
[1778004803902,47.62,81505.66,0.0,0.97943,2e-05,2.65424]
[1778004804079,47.62,81505.66,0.0,0.97943,2e-05,2.65424]
[1778004804113,47.63,81505.29,0.0,0.97941,2e-05,2.656]
[1778004804917,47.63,81510.7,0.0,0.97951,2e-05,2.64518]
[1778004807940,47.67,81518.2,0.0,0.97957,2e-05,2.63962]
[1778004808947,47.68,81521.45,0.0,0.97962,2e-05,2.63387]
[1778004810069,47.68,81521.45,0.0,0.97962,2e-05,2.63387]
[1778004810077,47.68,81521.45,0.0,0.97962,2e-05,2.63387]
[1778004810099,47.68,81521.45,0.0,0.97962,2e-05,2.63387]
[1778004810326,47.68,81521.45,0.0,0.97962,2e-05,2.63387]
[1778004810380,47.68,81521.62,0.0,0.97962,2e-05,2.63404]
[1778004810961,47.68,81529.33,0.0,0.97977,2e-05,2.61805]
[1778004812098,47.68,81529.33,0.0,0.97977,2e-05,2.61805]
[1778004812582,47.68,81529.33,0.0,0.97977,2e-05,2.61805]
[1778004813982,47.69,81537.14,0.0,0.97992,2e-05,2.60117]
[1778004815746,47.69,81537.76,0.0,0.97992,2e-05,2.60047]
[1778004815830,47.69,81537.76,0.0,0.97992,2e-05,2.60047]
[1778004815996,47.7,81538.14,0.0,0.97993,2e-05,2.60027]
[1778004816711,47.7,81538.14,0.0,0.97993,2e-05,2.60027]
[1778004816832,47.7,81538.14,0.0,0.97993,2e-05,2.60027]
[1778004817003,47.7,81538.46,0.0,0.97993,2e-05,2.60019]
[1778004819017,47.7,81549.74,0.0,0.98013,2e-05,2.57821]
[1778004819840,47.7,81549.74,0.0,0.98013,2e-05,2.57821]
[1778004820024,47.73,81557.16,0.0,0.98022,2e-05,2.56914]
[1778004821032,47.76,81549.29,0.0,0.98001,2e-05,2.59144]
[1778004823525,47.78,81547.0,0.0,0.97991,2e-05,2.60196]
[1778004823593,47.79,81550.01,0.0,0.97997,2e-05,2.59635]
[1778004825515,47.81,81551.85,0.0,0.97995,2e-05,2.59829]
[1778004825584,47.81,81551.85,0.0,0.97995,2e-05,2.59829]
[1778004825612,47.81,81551.85,0.0,0.97995,2e-05,2.59829]
[1778004825589,47.84,81551.03,0.0,0.97988,2e-05,2.60563]
[1778004826521,47.84,81551.03,0.0,0.97988,2e-05,2.60563]
[1778004826582,47.84,81551.03,0.0,0.97988,2e-05,2.60563]
[1778004826590,47.84,81551.03,0.0,0.97988,2e-05,2.60563]
[1778004826828,47.84,81551.14,0.0,0.97988,2e-05,2.60596]
[1778004827074,47.84,81554.28,0.0,0.97993,2e-05,2.60007]
[1778004828081,47.84,81560.6,0.0,0.98005,2e-05,2.5877]
[1778004830215,47.87,81560.49,0.0,0.97999,2e-05,2.59371]
[1778004830327,47.87,81560.49,0.0,0.97999,2e-05,2.59371]
[1778004830341,47.87,81560.49,0.0,0.97999,2e-05,2.59371]
[1778004830426,47.9,81560.84,0.0,0.97995,2e-05,2.59867]
[1778004832109,47.92,81564.08,0.0,0.97995,2e-05,2.59822]
[1778004834339,47.93,81566.55,0.0,0.97999,2e-05,2.59373]
[1778004834440,47.95,81578.52,0.0,0.98017,2e-05,2.57496]
[1778004835130,47.98,81581.57,0.0,0.98017,2e-05,2.57469]
[1778004836137,48.0,81576.49,0.0,0.98002,2e-05,2.59095]
[1778004837144,48.03,81573.61,0.0,0.97992,2e-05,2.60246]
[1778004837957,48.03,81573.61,0.0,0.97992,2e-05,2.60246]
[1778004838657,48.03,81573.61,0.0,0.97992,2e-05,2.60246]
[1778004838151,48.03,81590.7,0.0,0.98023,2e-05,2.56825]
[1778004839158,48.06,81598.57,0.0,0.98032,2e-05,2.55835]
[1778004840165,48.09,81595.12,0.0,0.9802,2e-05,2.57148]
[1778004841297,48.09,81595.12,0.0,0.9802,2e-05,2.57148]
[1778004841431,48.09,81595.12,0.0,0.9802,2e-05,2.57148]
[1778004841512,48.11,81595.6,0.0,0.98016,2e-05,2.57643]
[1778004843334,48.14,81596.36,0.0,0.98012,2e-05,2.58072]
[1778004843578,48.14,81596.36,0.0,0.98012,2e-05,2.58072]
[1778004843634,48.16,81598.37,0.0,0.98011,2e-05,2.5824]
[1778004843707,48.16,81598.37,0.0,0.98011,2e-05,2.5824]
[1778004843820,48.16,81598.37,0.0,0.98011,2e-05,2.5824]
[1778004843826,48.16,81598.37,0.0,0.98011,2e-05,2.5824]
[1778004843936,48.16,81598.37,0.0,0.98011,2e-05,2.5824]
[1778004844052,48.16,81598.37,0.0,0.98011,2e-05,2.5824]
[1778004844076,48.16,81598.37,0.0,0.98011,2e-05,2.5824]
[1778004844213,48.16,81598.37,0.0,0.98011,2e-05,2.5824]
[1778004844309,48.19,81596.53,0.0,0.98002,2e-05,2.59184]
[1778004845200,48.21,81588.9,0.0,0.97983,2e-05,2.61292]
[1778004846207,48.24,81576.46,0.0,0.97954,2e-05,2.64361]
[1778004847214,48.24,81568.32,0.0,0.97938,2e-05,2.66088]
[1778004848221,48.24,81548.78,0.0,0.979,2e-05,2.702]
[1778004849228,48.24,81534.58,0.0,0.97872,2e-05,2.73223]
[1778004850235,48.24,81526.22,0.0,0.97855,2e-05,2.75024]
[1778004851205,48.24,81526.22,0.0,0.97855,2e-05,2.75024]
[1778004851291,48.24,81526.22,0.0,0.97855,2e-05,2.75024]
[1778004851380,48.25,81525.51,0.0,0.97853,2e-05,2.75203]
[1778004853337,48.25,81524.33,0.0,0.97851,2e-05,2.75481]
[1778004853576,48.25,81524.33,0.0,0.97851,2e-05,2.75481]
[1778004853618,48.25,81524.33,0.0,0.97851,2e-05,2.75481]
[1778004853656,48.25,81523.82,0.0,0.97849,2e-05,2.75617]
[1778004856277,48.25,81528.99,0.0,0.97859,2e-05,2.74601]
[1778004857327,48.25,81528.99,0.0,0.97859,2e-05,2.74601]
[1778004857577,48.25,81528.99,0.0,0.97859,2e-05,2.74601]
[1778004857691,48.25,81528.92,0.0,0.97858,2e-05,2.74644]
[1778004857816,48.25,81528.92,0.0,0.97858,2e-05,2.74644]
[1778004857825,48.25,81528.92,0.0,0.97858,2e-05,2.74644]
[1778004857899,48.25,81528.92,0.0,0.97858,2e-05,2.74644]
[1778004858075,48.25,81528.92,0.0,0.97858,2e-05,2.74644]
[1778004858331,48.25,81528.92,0.0,0.97858,2e-05,2.74644]
[1778004858554,48.25,81528.92,0.0,0.97858,2e-05,2.74644]
[1778004858584,48.25,81529.29,0.0,0.97859,2e-05,2.74595]
[1778004860305,48.26,81526.52,0.0,0.97853,2e-05,2.75239]
[1778004861329,48.26,81526.52,0.0,0.97853,2e-05,2.75239]
[1778004861577,48.26,81526.52,0.0,0.97853,2e-05,2.75239]
[1778004861617,48.26,81526.52,0.0,0.97853,2e-05,2.75239]
[1778004861677,48.26,81526.38,0.0,0.97852,2e-05,2.75296]
[1778004865327,48.26,81526.28,0.0,0.97851,2e-05,2.754]
[1778004865577,48.26,81526.28,0.0,0.97851,2e-05,2.754]
[1778004865679,48.26,81526.8,0.0,0.97852,2e-05,2.75316]
[1778004865698,48.26,81526.8,0.0,0.97852,2e-05,2.75316]
[1778004866347,48.26,81530.43,0.0,0.97859,2e-05,2.74574]
[1778004869341,48.27,81532.55,0.0,0.97863,2e-05,2.74183]
[1778004869369,48.27,81532.55,0.0,0.97863,2e-05,2.74183]
[1778004869437,48.27,81532.55,0.0,0.97863,2e-05,2.74183]
[1778004869586,48.27,81532.55,0.0,0.97863,2e-05,2.74183]
[1778004869636,48.27,81532.55,0.0,0.97863,2e-05,2.74183]
[1778004869621,48.27,81533.39,0.0,0.97864,2e-05,2.74034]
[1778004873181,48.27,81536.01,0.0,0.97871,2e-05,2.73264]
[1778004873197,48.27,81536.01,0.0,0.97871,2e-05,2.73264]
[1778004873335,48.27,81536.01,0.0,0.97871,2e-05,2.73264]
[1778004873360,48.27,81536.01,0.0,0.97871,2e-05,2.73264]
[1778004873459,48.27,81536.01,0.0,0.97871,2e-05,2.73264]
[1778004873586,48.27,81536.01,0.0,0.97871,2e-05,2.73264]
[1778004873668,48.27,81537.76,0.0,0.97874,2e-05,2.72925]
[1778004873781,48.27,81537.76,0.0,0.97874,2e-05,2.72925]
[1778004874403,48.27,81541.85,0.0,0.97882,2e-05,2.72095]
[1778004875410,48.28,81554.61,0.0,0.97906,2e-05,2.69452]
[1778004876417,48.28,81558.49,0.0,0.97914,2e-05,2.6868]
[1778004877334,48.28,81558.49,0.0,0.97914,2e-05,2.6868]
[1778004877579,48.28,81558.49,0.0,0.97914,2e-05,2.6868]
[1778004877694,48.28,81558.49,0.0,0.97914,2e-05,2.6868]
[1778004877676,48.28,81559.58,0.0,0.97915,2e-05,2.68491]
[1778004877836,48.28,81559.58,0.0,0.97915,2e-05,2.68491]
[1778004877944,48.28,81559.58,0.0,0.97915,2e-05,2.68491]
[1778004878057,48.28,81559.58,0.0,0.97915,2e-05,2.68491]
[1778004878077,48.28,81559.58,0.0,0.97915,2e-05,2.68491]
[1778004878187,48.28,81559.58,0.0,0.97915,2e-05,2.68491]
[1778004878431,48.28,81560.2,0.0,0.97916,2e-05,2.684]
[1778004881345,48.28,81561.03,0.0,0.97917,2e-05,2.68304]
[1778004881583,48.28,81561.03,0.0,0.97917,2e-05,2.68304]
[1778004881650,48.28,81561.03,0.0,0.97917,2e-05,2.68304]
[1778004881599,48.29,81567.65,0.0,0.9793,2e-05,2.66967]
[1778004881759,48.29,81567.65,0.0,0.9793,2e-05,2.66967]
[1778004882459,48.29,81572.09,0.0,0.97938,2e-05,2.66089]
[1778004883466,48.29,81568.66,0.0,0.97931,2e-05,2.66841]
[1778004884472,48.29,81566.54,0.0,0.97926,2e-05,2.67321]
[1778004885330,48.29,81566.54,0.0,0.97926,2e-05,2.67321]
[1778004885364,48.29,81566.54,0.0,0.97926,2e-05,2.67321]
[1778004885480,48.29,81565.77,0.0,0.97925,2e-05,2.67521]
[1778004889326,48.3,81565.27,0.0,0.97922,2e-05,2.67743]
[1778004889508,48.3,81562.83,0.0,0.97917,2e-05,2.68289]
[1778004889962,48.3,81562.83,0.0,0.97917,2e-05,2.68289]
[1778004890076,48.3,81562.83,0.0,0.97917,2e-05,2.68289]
[1778004890097,48.3,81562.83,0.0,0.97917,2e-05,2.68289]
[1778004890209,48.3,81562.83,0.0,0.97917,2e-05,2.68289]
[1778004890333,48.3,81562.83,0.0,0.97917,2e-05,2.68289]
[1778004890345,48.3,81562.83,0.0,0.97917,2e-05,2.68289]
[1778004890456,48.3,81562.83,0.0,0.97917,2e-05,2.68289]
[1778004890581,48.3,81562.83,0.0,0.97917,2e-05,2.68289]
[1778004893330,48.3,81563.34,0.0,0.97917,2e-05,2.68297]
[1778004898571,48.31,81563.75,0.0,0.97916,2e-05,2.68437]
[1778004900585,48.32,81565.75,0.0,0.97919,2e-05,2.68095]
[1778004901592,48.32,81571.28,0.0,0.9793,2e-05,2.66985]
[1778004903605,48.32,81567.81,0.0,0.97922,2e-05,2.67783]
[1778004904613,48.32,81566.05,0.0,0.97918,2e-05,2.68187]
[1778004905287,48.32,81566.05,0.0,0.97918,2e-05,2.68187]
[1778004905334,48.32,81566.05,0.0,0.97918,2e-05,2.68187]
[1778004905453,48.32,81566.05,0.0,0.97918,2e-05,2.68187]
[1778004905563,48.32,81566.05,0.0,0.97918,2e-05,2.68187]
[1778004905576,48.32,81566.05,0.0,0.97918,2e-05,2.68187]
[1778004908641,48.33,81570.04,0.0,0.97925,2e-05,2.67506]
[1778004913675,48.34,81569.88,0.0,0.97923,2e-05,2.6773]
[1778004914688,48.34,81568.04,0.0,0.97919,2e-05,2.6815]
[1778004915693,48.34,81552.43,0.0,0.97888,2e-05,2.71446]
[1778004916701,48.34,81549.79,0.0,0.97883,2e-05,2.72032]
[1778004918702,48.35,81549.04,0.0,0.97881,2e-05,2.7222]
[1778004918720,48.35,81549.04,0.0,0.97881,2e-05,2.7222]
[1778004918810,48.35,81548.94,0.0,0.9788,2e-05,2.72271]
[1778004919015,48.35,81548.94,0.0,0.9788,2e-05,2.72271]
[1778004919578,48.35,81548.94,0.0,0.9788,2e-05,2.72271]
[1778004919722,48.35,81542.8,0.0,0.97868,2e-05,2.73594]
[1778004920599,48.35,81542.8,0.0,0.97868,2e-05,2.73594]
[1778004920669,48.35,81542.8,0.0,0.97868,2e-05,2.73594]
[1778004920728,48.35,81535.62,0.0,0.97854,2e-05,2.75139]
[1778004920907,48.35,81535.62,0.0,0.97854,2e-05,2.75139]
[1778004921077,48.35,81535.62,0.0,0.97854,2e-05,2.75139]
[1778004921103,48.35,81535.62,0.0,0.97854,2e-05,2.75139]
[1778004921244,48.35,81535.62,0.0,0.97854,2e-05,2.75139]
[1778004921325,48.35,81535.62,0.0,0.97854,2e-05,2.75139]
[1778004921736,48.35,81529.17,0.0,0.9784,2e-05,2.76534]
[1778004923750,48.35,81527.98,0.0,0.97838,2e-05,2.76832]
[1778004926767,48.35,81527.77,0.0,0.97837,2e-05,2.76921]
[1778004926812,48.35,81527.77,0.0,0.97837,2e-05,2.76921]
[1778004926829,48.35,81527.77,0.0,0.97837,2e-05,2.76921]
[1778004926912,48.36,81526.49,0.0,0.97834,2e-05,2.77215]
[1778004927778,48.36,81530.94,0.0,0.97843,2e-05,2.7629]
[1778004928784,48.36,81535.52,0.0,0.97852,2e-05,2.75341]
[1778004929792,48.36,81533.79,0.0,0.97848,2e-05,2.75732]
[1778004932813,48.36,81532.53,0.0,0.97847,2e-05,2.75765]
[1778004934274,48.36,81532.53,0.0,0.97847,2e-05,2.75765]
[1778004934328,48.36,81532.53,0.0,0.97847,2e-05,2.75765]
[1778004934390,48.36,81532.53,0.0,0.97847,2e-05,2.75765]
[1778004934516,48.36,81532.53,0.0,0.97847,2e-05,2.75765]
[1778004934575,48.36,81532.53,0.0,0.97847,2e-05,2.75765]
[1778004939862,48.37,81533.39,0.0,0.97847,2e-05,2.75752]
[1778004944897,48.37,81535.97,0.0,0.97851,2e-05,2.75325]
[1778004945890,48.37,81535.97,0.0,0.97851,2e-05,2.75325]
[1778004945945,48.37,81535.97,0.0,0.97851,2e-05,2.75325]
[1778004946066,48.37,81535.97,0.0,0.97851,2e-05,2.75325]
[1778004946076,48.37,81535.97,0.0,0.97851,2e-05,2.75325]
[1778004947973,48.38,81535.36,0.0,0.9785,2e-05,2.75503]
[1778004948076,48.38,81535.36,0.0,0.9785,2e-05,2.75503]
[1778004948324,48.38,81535.36,0.0,0.9785,2e-05,2.75503]
[1778004948425,48.38,81532.64,0.0,0.97844,2e-05,2.7613]
[1778004951946,48.38,81540.95,0.0,0.9786,2e-05,2.7444]
[1778004953642,48.38,81540.95,0.0,0.9786,2e-05,2.7444]
[1778004953739,48.38,81540.95,0.0,0.9786,2e-05,2.7444]
[1778004953741,48.38,81546.55,0.0,0.9787,2e-05,2.73308]
[1778004953834,48.38,81546.55,0.0,0.9787,2e-05,2.73308]
[1778004953960,48.38,81549.93,0.0,0.97877,2e-05,2.72597]
[1778004954967,48.38,81548.4,0.0,0.97874,2e-05,2.72947]
[1778004955974,48.39,81547.25,0.0,0.97871,2e-05,2.73219]
[1778004956981,48.39,81543.08,0.0,0.97863,2e-05,2.74127]
[1778004958375,48.39,81543.08,0.0,0.97863,2e-05,2.74127]
[1778004958452,48.39,81543.08,0.0,0.97863,2e-05,2.74127]
[1778004958578,48.39,81543.08,0.0,0.97863,2e-05,2.74127]
[1778004958661,48.39,81542.23,0.0,0.9786,2e-05,2.74361]
[1778004960013,48.39,81539.23,0.0,0.97854,2e-05,2.75022]
[1778004961011,48.39,81533.41,0.0,0.97842,2e-05,2.76281]
[1778004962198,48.39,81533.41,0.0,0.97842,2e-05,2.76281]
[1778004962309,48.39,81533.41,0.0,0.97842,2e-05,2.76281]
[1778004962330,48.39,81533.41,0.0,0.97842,2e-05,2.76281]
[1778004962410,48.39,81532.15,0.0,0.97839,2e-05,2.76596]
[1778004965038,48.4,81531.1,0.0,0.97837,2e-05,2.76863]
[1778004970074,48.4,81530.62,0.0,0.97835,2e-05,2.77033]
[1778004971221,48.4,81530.62,0.0,0.97835,2e-05,2.77033]
[1778004971297,48.4,81530.62,0.0,0.97835,2e-05,2.77033]
[1778004971326,48.4,81530.62,0.0,0.97835,2e-05,2.77033]
[1778004976116,48.4,81529.16,0.0,0.97832,2e-05,2.77401]
[1778004977383,48.4,81529.16,0.0,0.97832,2e-05,2.77401]
[1778004977477,48.4,81529.16,0.0,0.97832,2e-05,2.77401]
[1778004977574,48.4,81529.16,0.0,0.97832,2e-05,2.77401]
[1778004977637,48.4,81526.22,0.0,0.97826,2e-05,2.78035]
[1778004983164,48.4,81528.25,0.0,0.9783,2e-05,2.77643]
[1778004984208,48.4,81528.25,0.0,0.9783,2e-05,2.77643]
[1778004984320,48.4,81528.25,0.0,0.9783,2e-05,2.77643]
[1778004984325,48.4,81528.25,0.0,0.9783,2e-05,2.77643]
[1778004984420,48.4,81529.59,0.0,0.97832,2e-05,2.77365]
[1778004985179,48.4,81528.42,0.0,0.9783,2e-05,2.77623]
[1778004986186,48.4,81527.55,0.0,0.97828,2e-05,2.77816]
[1778004988199,48.41,81526.27,0.0,0.97825,2e-05,2.78104]
[1778004989126,48.41,81526.27,0.0,0.97825,2e-05,2.78104]
[1778004989198,48.41,81526.27,0.0,0.97825,2e-05,2.78104]
[1778004989326,48.41,81526.27,0.0,0.97825,2e-05,2.78104]
[1778004989423,48.41,81516.92,0.0,0.97806,2e-05,2.80111]
[1778004990214,48.41,81516.37,0.0,0.97805,2e-05,2.80233]
[1778004991220,48.41,81517.65,0.0,0.9781,2e-05,2.79652]
[1778004993235,48.41,81522.21,0.0,0.97819,2e-05,2.78685]
[1778004993944,48.41,81522.21,0.0,0.97819,2e-05,2.78685]
[1778004993987,48.41,81522.21,0.0,0.97819,2e-05,2.78685]
[1778004994077,48.41,81522.21,0.0,0.97819,2e-05,2.78685]
[1778004994242,48.41,81520.26,0.0,0.97815,2e-05,2.79108]
[1778004995249,48.41,81517.08,0.0,0.97809,2e-05,2.79795]
[1778004998270,48.41,81520.27,0.0,0.97815,2e-05,2.79125]
[1778004999611,48.41,81520.27,0.0,0.97815,2e-05,2.79125]
[1778004999672,48.41,81520.27,0.0,0.97815,2e-05,2.79125]
[1778004999826,48.41,81520.27,0.0,0.97815,2e-05,2.79125]
[1778004999712,48.41,81522.3,0.0,0.97819,2e-05,2.78696]
[1778005000284,48.41,81520.89,0.0,0.97816,2e-05,2.79004]
[1778005001291,48.41,81519.81,0.0,0.97814,2e-05,2.79241]
[1778005002298,48.41,81518.71,0.0,0.97812,2e-05,2.79483]
[1778005003305,48.41,81522.66,0.0,0.9782,2e-05,2.78642]
[1778005004159,48.41,81522.66,0.0,0.9782,2e-05,2.78642]
[1778005004236,48.41,81522.66,0.0,0.9782,2e-05,2.78642]
[1778005004326,48.41,81522.66,0.0,0.9782,2e-05,2.78642]
[1778005004426,48.41,81524.4,0.0,0.97823,2e-05,2.78277]
[1778005006326,48.41,81522.69,0.0,0.97819,2e-05,2.78657]
[1778005007333,48.41,81520.04,0.0,0.97814,2e-05,2.7923]
[1778005008340,48.41,81518.86,0.0,0.97812,2e-05,2.79488]
[1778005009346,48.41,81520.47,0.0,0.97815,2e-05,2.79149]
[1778005013817,48.41,81520.37,0.0,0.97815,2e-05,2.79187]
[1778005013825,48.41,81520.37,0.0,0.97815,2e-05,2.79187]
[1778005013375,48.41,81517.44,0.0,0.97809,2e-05,2.7982]
[1778005014070,48.41,81517.44,0.0,0.97809,2e-05,2.7982]
[1778005014332,48.41,81517.44,0.0,0.97809,2e-05,2.7982]
[1778005014382,48.41,81519.91,0.0,0.97813,2e-05,2.79295]
[1778005016396,48.41,81520.97,0.0,0.97816,2e-05,2.79079]
[1778005020429,48.41,81520.74,0.0,0.97815,2e-05,2.79145]
[1778005020561,48.41,81520.74,0.0,0.97815,2e-05,2.79145]
[1778005020578,48.41,81520.74,0.0,0.97815,2e-05,2.79145]
[1778005020692,48.41,81520.74,0.0,0.97815,2e-05,2.79145]
[1778005020830,48.41,81520.74,0.0,0.97815,2e-05,2.79145]
[1778005021075,48.41,81520.19,0.0,0.97814,2e-05,2.79268]
[1778005021176,48.41,81520.19,0.0,0.97814,2e-05,2.79268]
[1778005021325,48.41,81520.19,0.0,0.97814,2e-05,2.79268]
[1778005021574,48.41,81520.19,0.0,0.97814,2e-05,2.79268]
[1778005021689,48.41,81520.19,0.0,0.97814,2e-05,2.79268]
[1778005021825,48.41,81520.19,0.0,0.97814,2e-05,2.79268]
[1778005022075,48.41,81520.23,0.0,0.97814,2e-05,2.79264]
[1778005022204,48.41,81520.23,0.0,0.97814,2e-05,2.79264]
[1778005022324,48.41,81520.23,0.0,0.97814,2e-05,2.79264]
[1778005022331,48.41,81520.23,0.0,0.97814,2e-05,2.79264]
[1778005022574,48.41,81520.23,0.0,0.97814,2e-05,2.79264]
[1778005022689,48.41,81520.23,0.0,0.97814,2e-05,2.79264]
[1778005022809,48.41,81520.23,0.0,0.97814,2e-05,2.79264]
[1778005022828,48.41,81520.23,0.0,0.97814,2e-05,2.79264]
[1778005022790,48.41,81522.73,0.0,0.97819,2e-05,2.78734]
[1778005023055,48.41,81522.73,0.0,0.97819,2e-05,2.78734]
[1778005026465,48.41,81520.69,0.0,0.97814,2e-05,2.79193]
[1778005027473,48.41,81516.19,0.0,0.97805,2e-05,2.80162]
[1778005028480,48.41,81514.75,0.0,0.97802,2e-05,2.80475]
[1778005029589,48.41,81514.75,0.0,0.97802,2e-05,2.80475]
[1778005029675,48.41,81514.75,0.0,0.97802,2e-05,2.80475]
[1778005029829,48.41,81514.75,0.0,0.97802,2e-05,2.80475]
[1778005034044,48.42,81515.2,0.0,0.97803,2e-05,2.80444]
[1778005034075,48.42,81515.2,0.0,0.97803,2e-05,2.80444]
[1778005034127,48.42,81515.2,0.0,0.97803,2e-05,2.80444]
[1778005034522,48.42,81512.05,0.0,0.97796,2e-05,2.81137]
[1778005035529,48.42,81510.1,0.0,0.97792,2e-05,2.81571]
[1778005038551,48.42,81518.31,0.0,0.97809,2e-05,2.79822]
[1778005038911,48.42,81518.31,0.0,0.97809,2e-05,2.79822]
[1778005039037,48.42,81518.31,0.0,0.97809,2e-05,2.79822]
[1778005039075,48.42,81518.31,0.0,0.97809,2e-05,2.79822]
[1778005039193,48.42,81518.31,0.0,0.97809,2e-05,2.79822]
[1778005039306,48.42,81518.31,0.0,0.97809,2e-05,2.79822]
[1778005039327,48.42,81518.31,0.0,0.97809,2e-05,2.79822]
[1778005039421,48.42,81518.31,0.0,0.97809,2e-05,2.79822]
[1778005039532,48.42,81518.31,0.0,0.97809,2e-05,2.79822]
[1778005039577,48.42,81518.31,0.0,0.97809,2e-05,2.79822]
[1778005039627,48.42,81518.31,0.0,0.97809,2e-05,2.79822]
[1778005039825,48.42,81518.31,0.0,0.97809,2e-05,2.79822]
[1778005039633,48.42,81521.21,0.0,0.97814,2e-05,2.79205]
[1778005040078,48.42,81521.21,0.0,0.97814,2e-05,2.79205]
[1778005040201,48.42,81521.21,0.0,0.97814,2e-05,2.79205]
[1778005040326,48.42,81521.21,0.0,0.97814,2e-05,2.79205]
[1778005040581,48.42,81521.21,0.0,0.97814,2e-05,2.79205]
[1778005040685,48.42,81521.21,0.0,0.97814,2e-05,2.79205]
[1778005040825,48.42,81521.21,0.0,0.97814,2e-05,2.79205]
[1778005040786,48.42,81522.15,0.0,0.97816,2e-05,2.79008]
[1778005041077,48.42,81522.15,0.0,0.97816,2e-05,2.79008]
[1778005041115,48.42,81522.15,0.0,0.97816,2e-05,2.79008]
[1778005041325,48.42,81522.15,0.0,0.97816,2e-05,2.79008]
[1778005041576,48.42,81522.15,0.0,0.97816,2e-05,2.79008]
[1778005044552,48.42,81522.11,0.0,0.97816,2e-05,2.79031]
[1778005044575,48.42,81522.11,0.0,0.97816,2e-05,2.79031]
[1778005044826,48.42,81522.11,0.0,0.97816,2e-05,2.79031]
[1778005044906,48.42,81522.16,0.0,0.97816,2e-05,2.79025]
[1778005045026,48.42,81522.16,0.0,0.97816,2e-05,2.79025]
[1778005046832,48.42,81522.67,0.0,0.97817,2e-05,2.7892]
[1778005052649,48.42,81529.72,0.0,0.97833,2e-05,2.7714]
[1778005053656,48.42,81535.62,0.0,0.97845,2e-05,2.75894]
[1778005054663,48.42,81538.47,0.0,0.9785,2e-05,2.753]
[1778005055670,48.42,81543.42,0.0,0.9786,2e-05,2.74264]
[1778005057684,48.42,81546.12,0.0,0.97865,2e-05,2.73719]
[1778005061712,48.43,81545.19,0.0,0.97863,2e-05,2.73967]
[1778005063726,48.43,81545.97,0.0,0.97864,2e-05,2.73828]
[1778005064733,48.43,81548.81,0.0,0.9787,2e-05,2.73243]
[1778005065740,48.43,81549.77,0.0,0.97872,2e-05,2.73055]
[1778005066747,48.43,81550.57,0.0,0.97873,2e-05,2.72901]
[1778005068761,48.43,81551.44,0.0,0.97874,2e-05,2.72747]
[1778005071782,48.43,81552.4,0.0,0.97876,2e-05,2.7259]
[1778005073796,48.43,81553.38,0.0,0.97878,2e-05,2.72414]
[1778005075810,48.44,81550.9,0.0,0.97872,2e-05,2.72967]
[1778005076817,48.44,81548.2,0.0,0.97867,2e-05,2.73549]
[1778005081852,48.44,81551.91,0.0,0.97874,2e-05,2.72835]
[1778005086887,48.44,81551.55,0.0,0.97872,2e-05,2.72983]
[1778005087894,48.44,81552.33,0.0,0.97874,2e-05,2.72833]
[1778005088901,48.44,81557.55,0.0,0.97884,2e-05,2.71752]
[1778005089908,48.44,81546.78,0.0,0.97862,2e-05,2.74033]
[1778005090915,48.45,81546.58,0.0,0.97862,2e-05,2.74101]
[1778005091922,48.45,81541.67,0.0,0.97852,2e-05,2.75163]
[1778005092929,48.45,81544.33,0.0,0.97857,2e-05,2.74625]
[1778005093936,48.45,81547.36,0.0,0.97863,2e-05,2.7401]
[1778005095950,48.45,81546.35,0.0,0.9786,2e-05,2.74274]
[1778005097536,48.45,81546.35,0.0,0.9786,2e-05,2.74274]
[1778005097637,48.45,81545.44,0.0,0.97858,2e-05,2.74502]
[1778005097964,48.45,81539.37,0.0,0.97846,2e-05,2.75786]
[1778005100829,48.45,81539.22,0.0,0.97846,2e-05,2.75836]
[1778005100930,48.45,81543.34,0.0,0.97854,2e-05,2.74974]
[1778005100985,48.45,81545.1,0.0,0.97857,2e-05,2.74602]
[1778005106019,48.46,81545.11,0.0,0.97857,2e-05,2.74654]
[1778005107028,48.46,81546.85,0.0,0.9786,2e-05,2.74297]
[1778005109041,48.46,81549.42,0.0,0.97865,2e-05,2.73777]
[1778005112061,48.46,81547.79,0.0,0.97864,2e-05,2.73851]
[1778005113069,48.46,81546.73,0.0,0.97861,2e-05,2.74087]
[1778005114076,48.46,81544.84,0.0,0.97858,2e-05,2.74497]
[1778005115083,48.46,81543.22,0.0,0.97854,2e-05,2.74851]
[1778005120118,48.46,81544.72,0.0,0.97857,2e-05,2.74583]
[1778005122132,48.46,81543.46,0.0,0.97854,2e-05,2.74869]
[1778005126160,48.46,81532.15,0.0,0.97831,2e-05,2.77303]
[1778005127168,48.47,81523.72,0.0,0.97814,2e-05,2.7911]
[1778005128175,48.47,81523.31,0.0,0.97813,2e-05,2.79202]
[1778005130189,48.47,81521.46,0.0,0.9781,2e-05,2.796]
[1778005131195,48.47,81522.74,0.0,0.97812,2e-05,2.79328]
[1778005132203,48.47,81519.05,0.0,0.97805,2e-05,2.80119]
[1778005133210,48.47,81513.17,0.0,0.97793,2e-05,2.81383]
[1778005134217,48.47,81512.05,0.0,0.9779,2e-05,2.81624]
[1778005136290,48.47,81511.88,0.0,0.9779,2e-05,2.81658]
[1778005136374,48.47,81503.89,0.0,0.97774,2e-05,2.83376]
[1778005137468,48.47,81496.9,0.0,0.9776,2e-05,2.84885]
[1778005138841,48.47,81496.9,0.0,0.9776,2e-05,2.84885]
[1778005138935,48.46,81491.98,0.0,0.9775,2e-05,2.85947]
[1778005139252,48.46,81495.96,0.0,0.97758,2e-05,2.85081]
[1778005141192,48.46,81497.74,0.0,0.97762,2e-05,2.84684]
[1778005141327,48.46,81497.74,0.0,0.97762,2e-05,2.84684]
[1778005143244,48.46,81495.36,0.0,0.97757,2e-05,2.85176]
[1778005143324,48.46,81495.36,0.0,0.97757,2e-05,2.85176]
[1778005143401,48.46,81495.36,0.0,0.97757,2e-05,2.85176]
[1778005143578,48.46,81495.36,0.0,0.97757,2e-05,2.85176]
[1778005143603,48.46,81496.07,0.0,0.97758,2e-05,2.85013]
[1778005144728,48.46,81496.07,0.0,0.97758,2e-05,2.85013]
[1778005144793,48.46,81496.07,0.0,0.97758,2e-05,2.85013]
[1778005144832,48.46,81496.07,0.0,0.97758,2e-05,2.85013]
[1778005146301,48.46,81486.44,0.0,0.97739,2e-05,2.87082]
[1778005148315,48.46,81482.51,0.0,0.97731,2e-05,2.87916]
[1778005149900,48.46,81482.51,0.0,0.97731,2e-05,2.87916]
[1778005149953,48.46,81482.51,0.0,0.97731,2e-05,2.87916]
[1778005149976,48.46,81482.51,0.0,0.97731,2e-05,2.87916]
[1778005149905,48.46,81482.68,0.0,0.97731,2e-05,2.87865]
[1778005150054,48.46,81482.68,0.0,0.97731,2e-05,2.87865]
[1778005150077,48.46,81482.68,0.0,0.97731,2e-05,2.87865]
[1778005150330,48.46,81480.32,0.0,0.97726,2e-05,2.88382]
[1778005152343,48.46,81472.55,0.0,0.9771,2e-05,2.90087]
[1778005154358,48.46,81466.32,0.0,0.97697,2e-05,2.91453]
[1778005156372,48.46,81461.65,0.0,0.97687,2e-05,2.92473]
[1778005158877,48.46,81461.87,0.0,0.97688,2e-05,2.92402]
[1778005158883,48.46,81461.87,0.0,0.97688,2e-05,2.92402]
[1778005158940,48.46,81461.87,0.0,0.97688,2e-05,2.92402]
[1778005158917,48.46,81462.5,0.0,0.9769,2e-05,2.92242]
[1778005159076,48.46,81462.5,0.0,0.9769,2e-05,2.92242]
[1778005159393,48.46,81463.09,0.0,0.97691,2e-05,2.9209]
[1778005164428,48.45,81462.84,0.0,0.97692,2e-05,2.92042]
[1778005169356,48.45,81464.38,0.0,0.97696,2e-05,2.91622]
[1778005169363,48.45,81464.38,0.0,0.97696,2e-05,2.91622]
[1778005169390,48.45,81464.38,0.0,0.97696,2e-05,2.91622]
[1778005169574,48.45,81464.38,0.0,0.97696,2e-05,2.91622]
[1778005169676,48.45,81464.22,0.0,0.97695,2e-05,2.91637]
[1778005173491,48.44,81460.99,0.0,0.97692,2e-05,2.91957]
[1778005175131,48.44,81458.25,0.0,0.97686,2e-05,2.92544]
[1778005175206,48.44,81458.25,0.0,0.97686,2e-05,2.92544]
[1778005175243,48.44,81458.25,0.0,0.97686,2e-05,2.92544]
[1778005175325,48.44,81458.25,0.0,0.97686,2e-05,2.92544]
[1778005175505,48.44,81458.07,0.0,0.97686,2e-05,2.92563]
[1778005180540,48.44,81457.44,0.0,0.97686,2e-05,2.92599]
[1778005181547,48.44,81453.63,0.0,0.97678,2e-05,2.93423]
[1778005182668,48.44,81453.63,0.0,0.97678,2e-05,2.93423]
[1778005182674,48.44,81453.63,0.0,0.97678,2e-05,2.93423]
[1778005182780,48.44,81453.63,0.0,0.97678,2e-05,2.93423]
[1778005182829,48.44,81453.63,0.0,0.97678,2e-05,2.93423]
[1778005182853,48.44,81454.61,0.0,0.9768,2e-05,2.93183]
[1778005184567,48.43,81459.92,0.0,0.97693,2e-05,2.91772]
[1778005188202,48.42,81461.01,0.0,0.97698,2e-05,2.91302]
[1778005188205,48.42,81461.01,0.0,0.97698,2e-05,2.91302]
[1778005188247,48.42,81461.01,0.0,0.97698,2e-05,2.91302]
[1778005188325,48.42,81461.01,0.0,0.97698,2e-05,2.91302]
[1778005188595,48.42,81461.45,0.0,0.97699,2e-05,2.91186]
[1778005193631,48.41,81462.7,0.0,0.97702,2e-05,2.9082]
[1778005194967,48.41,81462.7,0.0,0.97702,2e-05,2.9082]
[1778005194971,48.41,81462.7,0.0,0.97702,2e-05,2.9082]
[1778005195028,48.41,81462.7,0.0,0.97702,2e-05,2.9082]
[1778005195075,48.41,81462.52,0.0,0.97702,2e-05,2.90842]
[1778005195645,48.41,81462.67,0.0,0.97703,2e-05,2.90791]
[1778005198666,48.41,81465.88,0.0,0.9771,2e-05,2.9003]
[1778005199141,48.41,81465.88,0.0,0.9771,2e-05,2.9003]
[1778005199145,48.41,81465.88,0.0,0.9771,2e-05,2.9003]
[1778005199200,48.41,81465.88,0.0,0.9771,2e-05,2.9003]
[1778005199326,48.41,81465.88,0.0,0.9771,2e-05,2.9003]
[1778005199673,48.41,81467.85,0.0,0.97714,2e-05,2.8958]
[1778005204708,48.4,81469.84,0.0,0.97719,2e-05,2.89069]
[1778005207255,48.4,81471.58,0.0,0.97724,2e-05,2.88529]
[1778005207325,48.4,81471.58,0.0,0.97724,2e-05,2.88529]
[1778005207351,48.4,81471.58,0.0,0.97724,2e-05,2.88529]
[1778005207369,48.4,81471.58,0.0,0.97724,2e-05,2.88529]
[1778005207499,48.4,81471.58,0.0,0.97724,2e-05,2.88529]
[1778005207575,48.4,81471.58,0.0,0.97724,2e-05,2.88529]
[1778005207627,48.4,81471.58,0.0,0.97724,2e-05,2.88529]
[1778005207729,48.4,81471.87,0.0,0.97725,2e-05,2.88452]
[1778005210828,48.4,81471.42,0.0,0.97724,2e-05,2.88524]
[1778005210959,48.4,81471.42,0.0,0.97724,2e-05,2.88524]
[1778005210930,48.4,81471.42,0.0,0.97724,2e-05,2.88524]
[1778005211074,48.4,81471.42,0.0,0.97724,2e-05,2.88524]
[1778005211086,48.4,81471.42,0.0,0.97724,2e-05,2.88524]
[1778005211324,48.4,81471.42,0.0,0.97724,2e-05,2.88524]
[1778005211757,48.4,81471.5,0.0,0.97724,2e-05,2.88506]
[1778005216794,48.4,81473.04,0.0,0.97728,2e-05,2.8817]
[1778005220781,48.39,81473.07,0.0,0.97728,2e-05,2.88125]
[1778005220803,48.39,81473.07,0.0,0.97728,2e-05,2.88125]
[1778005220825,48.39,81473.07,0.0,0.97728,2e-05,2.88125]
[1778005221834,48.39,81464.11,0.0,0.97709,2e-05,2.9007]
[1778005222235,48.39,81464.11,0.0,0.97709,2e-05,2.9007]
[1778005222279,48.39,81464.11,0.0,0.97709,2e-05,2.9007]
[1778005222325,48.39,81464.11,0.0,0.97709,2e-05,2.9007]
[1778005222840,48.39,81460.8,0.0,0.97703,2e-05,2.90785]
[1778005227870,48.39,81460.38,0.0,0.97702,2e-05,2.90808]
[1778005227922,48.39,81460.38,0.0,0.97702,2e-05,2.90808]
[1778005227928,48.39,81460.38,0.0,0.97702,2e-05,2.90808]
[1778005228038,48.39,81460.38,0.0,0.97702,2e-05,2.90808]
[1778005227932,48.39,81461.06,0.0,0.97704,2e-05,2.9064]
[1778005234046,48.39,81463.44,0.0,0.97712,2e-05,2.89715]
[1778005234053,48.39,81463.44,0.0,0.97712,2e-05,2.89715]
[1778005234082,48.38,81465.16,0.0,0.97716,2e-05,2.8932]
[1778005234143,48.38,81465.16,0.0,0.97716,2e-05,2.8932]
[1778005234325,48.38,81465.16,0.0,0.97716,2e-05,2.8932]
[1778005234923,48.38,81464.82,0.0,0.97715,2e-05,2.8938]
[1778005239959,48.38,81465.2,0.0,0.97717,2e-05,2.89221]
[1778005244994,48.38,81463.05,0.0,0.97713,2e-05,2.89619]
[1778005245772,48.38,81463.05,0.0,0.97713,2e-05,2.89619]
[1778005245785,48.38,81463.05,0.0,0.97713,2e-05,2.89619]
[1778005245829,48.38,81463.05,0.0,0.97713,2e-05,2.89619]
[1778005245831,48.38,81463.05,0.0,0.97713,2e-05,2.89619]
[1778005245918,48.38,81463.05,0.0,0.97713,2e-05,2.89619]
[1778005246076,48.38,81463.05,0.0,0.97713,2e-05,2.89619]
[1778005246001,48.38,81462.84,0.0,0.97713,2e-05,2.89649]
[1778005246213,48.38,81462.84,0.0,0.97713,2e-05,2.89649]
[1778005246326,48.38,81462.84,0.0,0.97713,2e-05,2.89649]
[1778005246459,48.38,81462.84,0.0,0.97713,2e-05,2.89649]
[1778005246584,48.38,81462.84,0.0,0.97713,2e-05,2.89649]
[1778005246829,48.38,81462.84,0.0,0.97713,2e-05,2.89649]
[1778005246965,48.38,81462.84,0.0,0.97713,2e-05,2.89649]
[1778005247075,48.38,81462.84,0.0,0.97713,2e-05,2.89649]
[1778005247008,48.38,81463.03,0.0,0.97713,2e-05,2.89592]
[1778005247325,48.38,81463.03,0.0,0.97713,2e-05,2.89592]
[1778005247458,48.38,81463.03,0.0,0.97713,2e-05,2.89592]
[1778005247559,48.38,81463.03,0.0,0.97713,2e-05,2.89576]
[1778005248828,48.38,81463.03,0.0,0.97713,2e-05,2.89576]
[1778005249074,48.38,81463.03,0.0,0.97713,2e-05,2.89576]
[1778005249189,48.38,81463.07,0.0,0.97714,2e-05,2.89551]
[1778005250827,48.37,81463.64,0.0,0.97715,2e-05,2.8941]
[1778005251075,48.37,81463.64,0.0,0.97715,2e-05,2.8941]
[1778005251087,48.37,81464.05,0.0,0.97716,2e-05,2.89304]
[1778005251192,48.37,81464.05,0.0,0.97716,2e-05,2.89304]
[1778005252824,48.37,81464.09,0.0,0.97716,2e-05,2.8928]
[1778005253078,48.37,81464.09,0.0,0.97716,2e-05,2.8928]
[1778005253201,48.37,81464.08,0.0,0.97716,2e-05,2.89266]
[1778005254827,48.37,81463.56,0.0,0.97715,2e-05,2.89366]
[1778005255076,48.37,81463.56,0.0,0.97715,2e-05,2.89366]
[1778005255205,48.37,81463.53,0.0,0.97716,2e-05,2.89357]
[1778005256074,48.37,81463.75,0.0,0.97716,2e-05,2.89293]
[1778005256829,48.37,81463.75,0.0,0.97716,2e-05,2.89293]
[1778005257077,48.37,81463.75,0.0,0.97716,2e-05,2.89293]
[1778005257213,48.37,81464.02,0.0,0.97717,2e-05,2.89218]
[1778005258825,48.37,81463.97,0.0,0.97717,2e-05,2.89214]
[1778005259074,48.37,81463.97,0.0,0.97717,2e-05,2.89214]
[1778005260830,48.37,81463.97,0.0,0.97717,2e-05,2.89183]
[1778005261074,48.37,81463.97,0.0,0.97717,2e-05,2.89183]
[1778005261429,48.37,81463.43,0.0,0.97716,2e-05,2.89287]
[1778005261447,48.37,81463.43,0.0,0.97716,2e-05,2.89287]
[1778005261574,48.37,81463.43,0.0,0.97716,2e-05,2.89287]
[1778005261647,48.37,81463.43,0.0,0.97716,2e-05,2.89287]
[1778005261747,48.37,81463.43,0.0,0.97716,2e-05,2.89272]
[1778005264825,48.37,81461.31,0.0,0.97712,2e-05,2.89724]
[1778005265078,48.37,81461.31,0.0,0.97712,2e-05,2.89724]
[1778005265191,48.36,81461.8,0.0,0.97713,2e-05,2.89584]
[1778005265180,48.36,81461.8,0.0,0.97713,2e-05,2.89584]
[1778005268419,48.36,81461.71,0.0,0.97713,2e-05,2.89588]
[1778005268498,48.36,81461.71,0.0,0.97713,2e-05,2.89588]
[1778005268575,48.36,81461.71,0.0,0.97713,2e-05,2.89588]
[1778005268628,48.36,81461.71,0.0,0.97713,2e-05,2.89588]
[1778005268723,48.36,81461.71,0.0,0.97713,2e-05,2.89588]
[1778005268762,48.36,81461.71,0.0,0.97713,2e-05,2.89588]
[1778005268826,48.36,81461.71,0.0,0.97713,2e-05,2.89588]
[1778005268835,48.36,81470.69,0.0,0.97732,2e-05,2.8757]
[1778005269165,48.36,81478.25,0.0,0.97748,2e-05,2.85916]
[1778005270830,48.36,81478.25,0.0,0.97748,2e-05,2.85916]
[1778005271076,48.36,81478.25,0.0,0.97748,2e-05,2.85916]
[1778005270929,48.36,81480.04,0.0,0.97752,2e-05,2.85521]
[1778005271142,48.36,81480.04,0.0,0.97752,2e-05,2.85521]
[1778005271268,48.36,81480.04,0.0,0.97752,2e-05,2.85521]
[1778005271329,48.36,81480.04,0.0,0.97752,2e-05,2.85521]
[1778005271388,48.36,81480.04,0.0,0.97752,2e-05,2.85521]
[1778005271489,48.36,81485.99,0.0,0.97764,2e-05,2.84232]
[1778005272618,48.36,81485.99,0.0,0.97764,2e-05,2.84232]
[1778005272680,48.36,81485.99,0.0,0.97764,2e-05,2.84232]
[1778005272724,48.36,81485.99,0.0,0.97764,2e-05,2.84232]
[1778005272830,48.36,81485.99,0.0,0.97764,2e-05,2.84232]
[1778005273051,48.36,81485.99,0.0,0.97764,2e-05,2.84232]
[1778005273193,48.36,81489.41,0.0,0.97771,2e-05,2.83497]
[1778005274832,48.36,81489.41,0.0,0.97771,2e-05,2.83497]
[1778005275087,48.36,81489.41,0.0,0.97771,2e-05,2.83497]
[1778005275129,48.36,81487.41,0.0,0.97767,2e-05,2.83947]
[1778005275207,48.36,81481.17,0.0,0.97754,2e-05,2.85305]
[1778005276536,48.36,81481.17,0.0,0.97754,2e-05,2.85305]
[1778005276578,48.36,81481.17,0.0,0.97754,2e-05,2.85305]
[1778005276722,48.36,81481.17,0.0,0.97754,2e-05,2.85305]
[1778005276827,48.36,81481.17,0.0,0.97754,2e-05,2.85305]
[1778005276861,48.36,81481.17,0.0,0.97754,2e-05,2.85305]
[1778005276928,48.36,81478.76,0.0,0.97749,2e-05,2.85827]
[1778005278828,48.36,81478.8,0.0,0.97749,2e-05,2.85818]
[1778005279075,48.36,81478.8,0.0,0.97749,2e-05,2.85818]
[1778005279210,48.36,81479.31,0.0,0.9775,2e-05,2.8569]
[1778005279234,48.36,81478.64,0.0,0.97749,2e-05,2.85836]
[1778005280827,48.36,81478.64,0.0,0.97749,2e-05,2.85836]
[1778005281075,48.36,81478.64,0.0,0.97749,2e-05,2.85836]
[1778005281190,48.36,81478.35,0.0,0.97749,2e-05,2.85883]
[1778005281292,48.36,81478.35,0.0,0.97749,2e-05,2.85883]
[1778005281324,48.36,81478.35,0.0,0.97749,2e-05,2.85883]
[1778005281416,48.36,81478.35,0.0,0.97749,2e-05,2.85883]
[1778005281546,48.36,81478.35,0.0,0.97749,2e-05,2.85883]
[1778005281574,48.36,81478.35,0.0,0.97749,2e-05,2.85883]
[1778005281663,48.36,81478.35,0.0,0.97749,2e-05,2.85883]
[1778005281789,48.36,81478.35,0.0,0.97749,2e-05,2.85883]
[1778005281824,48.36,81478.35,0.0,0.97749,2e-05,2.85883]
[1778005282036,48.36,81478.35,0.0,0.97749,2e-05,2.85883]
[1778005282160,48.36,81478.35,0.0,0.97749,2e-05,2.85874]
[1778005282289,48.36,81478.35,0.0,0.97749,2e-05,2.85874]
[1778005282326,48.36,81478.35,0.0,0.97749,2e-05,2.85874]
[1778005282410,48.36,81478.35,0.0,0.97749,2e-05,2.85874]
[1778005282824,48.36,81478.35,0.0,0.97749,2e-05,2.85874]
[1778005283074,48.36,81478.35,0.0,0.97749,2e-05,2.85874]
[1778005283167,48.36,81478.35,0.0,0.97749,2e-05,2.85866]
[1778005283280,48.36,81478.35,0.0,0.97749,2e-05,2.85866]
[1778005283325,48.36,81478.35,0.0,0.97749,2e-05,2.85866]
[1778005283414,48.36,81478.35,0.0,0.97749,2e-05,2.85866]
[1778005283532,48.36,81478.35,0.0,0.97749,2e-05,2.85866]
[1778005283575,48.36,81478.35,0.0,0.97749,2e-05,2.85866]
[1778005283684,48.36,81478.35,0.0,0.97749,2e-05,2.85866]
[1778005283786,48.36,81478.35,0.0,0.97749,2e-05,2.85857]
[1778005284832,48.36,81478.35,0.0,0.97749,2e-05,2.85857]
[1778005285077,48.36,81478.35,0.0,0.97749,2e-05,2.85857]
[1778005284899,48.36,81481.79,0.0,0.97756,2e-05,2.85099]
[1778005285156,48.36,81481.79,0.0,0.97756,2e-05,2.85099]
[1778005286825,48.36,81481.9,0.0,0.97756,2e-05,2.85075]
[1778005286913,48.36,81481.9,0.0,0.97756,2e-05,2.85075]
[1778005287033,48.36,81481.9,0.0,0.97756,2e-05,2.85075]
[1778005287075,48.36,81481.9,0.0,0.97756,2e-05,2.85075]
[1778005287134,48.36,81481.37,0.0,0.97755,2e-05,2.85177]
[1778005287145,48.36,81481.37,0.0,0.97755,2e-05,2.85177]
[1778005288825,48.36,81481.9,0.0,0.97756,2e-05,2.85061]
[1778005289077,48.36,81481.9,0.0,0.97756,2e-05,2.85061]
[1778005289169,48.36,81481.84,0.0,0.97756,2e-05,2.85061]
[1778005289293,48.36,81481.84,0.0,0.97756,2e-05,2.85061]
[1778005289323,48.36,81481.84,0.0,0.97756,2e-05,2.85061]
[1778005290825,48.36,81481.84,0.0,0.97756,2e-05,2.85054]
[1778005291074,48.36,81481.84,0.0,0.97756,2e-05,2.85054]
[1778005291175,48.36,81481.84,0.0,0.97756,2e-05,2.85048]
[1778005291301,48.36,81481.84,0.0,0.97756,2e-05,2.85048]
[1778005291324,48.36,81481.84,0.0,0.97756,2e-05,2.85048]
[1778005291424,48.36,81481.84,0.0,0.97756,2e-05,2.85048]
[1778005291556,48.36,81481.84,0.0,0.97756,2e-05,2.85048]
[1778005291574,48.36,81481.84,0.0,0.97756,2e-05,2.85048]
[1778005291751,48.36,81481.84,0.0,0.97756,2e-05,2.85048]
[1778005291929,48.36,81481.84,0.0,0.97756,2e-05,2.85048]
[1778005292065,48.36,81481.84,0.0,0.97756,2e-05,2.85048]
[1778005292083,48.36,81481.84,0.0,0.97756,2e-05,2.85048]
[1778005292013,48.36,81491.11,0.0,0.97778,2e-05,2.82716]
[1778005292187,48.36,81491.11,0.0,0.97778,2e-05,2.82716]
[1778005292364,48.36,81491.11,0.0,0.97778,2e-05,2.82716]
[1778005292473,48.36,81491.11,0.0,0.97778,2e-05,2.82716]
[1778005292571,48.36,81491.11,0.0,0.97778,2e-05,2.82716]
[1778005292647,48.36,81491.11,0.0,0.97778,2e-05,2.82716]
[1778005292828,48.36,81491.11,0.0,0.97778,2e-05,2.82716]
[1778005292876,48.36,81494.02,0.0,0.97784,2e-05,2.82084]
[1778005294929,48.36,81495.56,0.0,0.97787,2e-05,2.81749]
[1778005297360,48.36,81496.75,0.0,0.97789,2e-05,2.8149]
[1778005298517,48.36,81496.75,0.0,0.97789,2e-05,2.8149]
[1778005298553,48.36,81496.75,0.0,0.97789,2e-05,2.8149]
[1778005298575,48.36,81496.75,0.0,0.97789,2e-05,2.8149]
[1778005298678,48.36,81496.75,0.0,0.97789,2e-05,2.8149]
[1778005298805,48.36,81496.75,0.0,0.97789,2e-05,2.8149]
[1778005298825,48.36,81496.75,0.0,0.97789,2e-05,2.8149]
[1778005298931,48.36,81496.75,0.0,0.97789,2e-05,2.8149]
[1778005299074,48.36,81496.75,0.0,0.97789,2e-05,2.8149]
[1778005299032,48.36,81498.0,0.0,0.97792,2e-05,2.81219]
[1778005299325,48.36,81498.0,0.0,0.97792,2e-05,2.81219]
[1778005299428,48.36,81498.0,0.0,0.97792,2e-05,2.81219]
[1778005299485,48.36,81498.0,0.0,0.97792,2e-05,2.81219]
[1778005299575,48.36,81498.0,0.0,0.97792,2e-05,2.81219]
[1778005299681,48.36,81498.0,0.0,0.97792,2e-05,2.81219]
[1778005299806,48.36,81498.0,0.0,0.97792,2e-05,2.81219]
[1778005299907,48.36,81499.24,0.0,0.97795,2e-05,2.80952]
[1778005302824,48.36,81499.37,0.0,0.97795,2e-05,2.80924]
[1778005302942,48.36,81499.37,0.0,0.97795,2e-05,2.80924]
[1778005303075,48.36,81499.37,0.0,0.97795,2e-05,2.80924]
[1778005303326,48.36,81499.8,0.0,0.97796,2e-05,2.80833]
[1778005303438,48.36,81499.8,0.0,0.97796,2e-05,2.80833]
[1778005303575,48.36,81499.8,0.0,0.97796,2e-05,2.80833]
[1778005303824,48.36,81499.8,0.0,0.97796,2e-05,2.80833]
[1778005303876,48.36,81499.8,0.0,0.97796,2e-05,2.80833]
[1778005304075,48.36,81499.8,0.0,0.97796,2e-05,2.80833]
[1778005304327,48.36,81499.35,0.0,0.97795,2e-05,2.80931]
[1778005304356,48.36,81499.35,0.0,0.97795,2e-05,2.80931]
[1778005304575,48.36,81499.35,0.0,0.97795,2e-05,2.80931]
[1778005304825,48.36,81499.35,0.0,0.97795,2e-05,2.80931]
[1778005304940,48.36,81499.35,0.0,0.97795,2e-05,2.80931]
[1778005310452,48.36,81500.51,0.0,0.97797,2e-05,2.80685]
[1778005311816,48.36,81499.16,0.0,0.97794,2e-05,2.80977]
[1778005312466,48.36,81497.67,0.0,0.97791,2e-05,2.81298]
[1778005317501,48.36,81497.84,0.0,0.97792,2e-05,2.8126]
[1778005322536,48.36,81500.41,0.0,0.97797,2e-05,2.80705]
[1778005323543,48.36,81502.34,0.0,0.97801,2e-05,2.8029]
[1778005324549,48.36,81503.56,0.0,0.97803,2e-05,2.80029]
[1778005329585,48.36,81503.35,0.0,0.97803,2e-05,2.80084]
[1778005334903,48.36,81503.53,0.0,0.97803,2e-05,2.80052]
[1778005334968,48.36,81503.53,0.0,0.97803,2e-05,2.80054]
[1778005336841,48.36,81503.41,0.0,0.97803,2e-05,2.80082]
[1778005336935,48.36,81499.61,0.0,0.97795,2e-05,2.80901]
[1778005339654,48.36,81496.13,0.0,0.97788,2e-05,2.81652]
[1778005340357,48.36,81496.13,0.0,0.97788,2e-05,2.81652]
[1778005340580,48.36,81496.13,0.0,0.97788,2e-05,2.81652]
[1778005340662,48.36,81494.35,0.0,0.97784,2e-05,2.82035]
[1778005345697,48.36,81490.84,0.0,0.97777,2e-05,2.82798]
[1778005350704,48.36,81491.29,0.0,0.97778,2e-05,2.82744]
[1778005350840,48.36,81491.29,0.0,0.97778,2e-05,2.82744]
[1778005351001,48.36,81491.29,0.0,0.97778,2e-05,2.82744]
[1778005351075,48.36,81491.29,0.0,0.97778,2e-05,2.82744]
[1778005351106,48.36,81489.32,0.0,0.97776,2e-05,2.8287]
[1778005351738,48.36,81481.69,0.0,0.9776,2e-05,2.84537]
[1778005353880,48.36,81480.96,0.0,0.97759,2e-05,2.8469]
[1778005354027,48.36,81480.96,0.0,0.97759,2e-05,2.8469]
[1778005354076,48.36,81480.96,0.0,0.97759,2e-05,2.8469]
[1778005357478,48.36,81483.77,0.0,0.97765,2e-05,2.84057]
[1778005357549,48.36,81483.77,0.0,0.97765,2e-05,2.84057]
[1778005357575,48.36,81483.77,0.0,0.97765,2e-05,2.84057]
[1778005357781,48.36,81484.05,0.0,0.97765,2e-05,2.83991]
[1778005358788,48.36,81487.3,0.0,0.97772,2e-05,2.83282]
[1778005360340,48.36,81487.16,0.0,0.97772,2e-05,2.83309]
[1778005360396,48.36,81487.16,0.0,0.97772,2e-05,2.83309]
[1778005360577,48.36,81487.16,0.0,0.97772,2e-05,2.83309]
[1778005365161,48.36,81486.48,0.0,0.9777,2e-05,2.83444]
[1778005365204,48.36,81486.48,0.0,0.9777,2e-05,2.83444]
[1778005365330,48.36,81486.14,0.0,0.9777,2e-05,2.83515]
[1778005365837,48.36,81484.52,0.0,0.97766,2e-05,2.83863]
[1778005367308,48.36,81484.59,0.0,0.97767,2e-05,2.83845]
[1778005367331,48.36,81484.59,0.0,0.97767,2e-05,2.83845]
[1778005367409,48.36,81484.59,0.0,0.97767,2e-05,2.83845]
[1778005367587,48.36,81484.59,0.0,0.97767,2e-05,2.83845]
[1778005372673,48.36,81483.75,0.0,0.97765,2e-05,2.84009]
[1778005372787,48.36,81483.75,0.0,0.97765,2e-05,2.84009]
[1778005372839,48.36,81483.75,0.0,0.97765,2e-05,2.84009]
[1778005372886,48.36,81483.49,0.0,0.97765,2e-05,2.84062]
[1778005374826,48.36,81480.91,0.0,0.97759,2e-05,2.84619]
[1778005375152,48.36,81480.91,0.0,0.97759,2e-05,2.84619]
[1778005375328,48.36,81480.2,0.0,0.97758,2e-05,2.84769]
[1778005375791,48.36,81480.2,0.0,0.97758,2e-05,2.84769]
[1778005375831,48.36,81480.2,0.0,0.97758,2e-05,2.84769]
[1778005380942,48.36,81479.2,0.0,0.97756,2e-05,2.84954]
[1778005385977,48.36,81481.03,0.0,0.9776,2e-05,2.84531]
[1778005388998,48.35,81468.63,0.0,0.97734,2e-05,2.87224]
[1778005390005,48.35,81465.69,0.0,0.97728,2e-05,2.87859]
[1778005392007,48.35,81465.09,0.0,0.97727,2e-05,2.87994]
[1778005392073,48.35,81465.09,0.0,0.97727,2e-05,2.87994]
[1778005392108,48.35,81465.09,0.0,0.97727,2e-05,2.87996]
[1778005392327,48.35,81465.09,0.0,0.97727,2e-05,2.87996]
[1778005392539,48.35,81465.09,0.0,0.97727,2e-05,2.87996]
[1778005392575,48.35,81465.09,0.0,0.97727,2e-05,2.87996]
[1778005392662,48.35,81465.09,0.0,0.97727,2e-05,2.87996]
[1778005392827,48.35,81465.09,0.0,0.97727,2e-05,2.87996]
[1778005394034,48.35,81457.7,0.0,0.97712,2e-05,2.89627]
[1778005396049,48.35,81446.75,0.0,0.97689,2e-05,2.92043]
[1778005397056,48.35,81444.58,0.0,0.97684,2e-05,2.92507]
[1778005399596,48.35,81444.42,0.0,0.97684,2e-05,2.92504]
[1778005399753,48.35,81444.42,0.0,0.97684,2e-05,2.92504]
[1778005399824,48.35,81444.42,0.0,0.97684,2e-05,2.92504]
[1778005399921,48.35,81444.42,0.0,0.97684,2e-05,2.92504]
[1778005400010,48.35,81444.42,0.0,0.97684,2e-05,2.92504]
[1778005400081,48.35,81444.42,0.0,0.97684,2e-05,2.92504]
[1778005400122,48.35,81444.25,0.0,0.97684,2e-05,2.92523]
[1778005407126,48.32,81445.62,0.0,0.97693,2e-05,2.91596]
[1778005408195,48.32,81445.62,0.0,0.97693,2e-05,2.91596]
[1778005408323,48.32,81445.81,0.0,0.97695,2e-05,2.9138]
[1778005408428,48.32,81445.81,0.0,0.97695,2e-05,2.9138]
[1778005408443,48.32,81445.81,0.0,0.97695,2e-05,2.9138]
[1778005408577,48.32,81445.81,0.0,0.97695,2e-05,2.9138]
[1778005408667,48.31,81445.81,0.0,0.97696,2e-05,2.91211]
[1778005412161,48.3,81452.22,0.0,0.97714,2e-05,2.89279]
[1778005413168,48.3,81458.82,0.0,0.97728,2e-05,2.87811]
[1778005413807,48.3,81458.82,0.0,0.97728,2e-05,2.87811]
[1778005413825,48.3,81458.82,0.0,0.97728,2e-05,2.87811]
[1778005413874,48.3,81458.82,0.0,0.97728,2e-05,2.87811]
[1778005413991,48.3,81458.82,0.0,0.97728,2e-05,2.87811]
[1778005414081,48.3,81458.82,0.0,0.97728,2e-05,2.87811]
[1778005414094,48.3,81458.82,0.0,0.97728,2e-05,2.87811]
[1778005414175,48.3,81458.27,0.0,0.97727,2e-05,2.87921]
[1778005414389,48.3,81458.27,0.0,0.97727,2e-05,2.87921]
[1778005414504,48.3,81458.27,0.0,0.97727,2e-05,2.87921]
[1778005414578,48.3,81458.27,0.0,0.97727,2e-05,2.87921]
[1778005416830,48.3,81458.7,0.0,0.97728,2e-05,2.87804]
[1778005416988,48.3,81458.7,0.0,0.97728,2e-05,2.87804]
[1778005417118,48.3,81458.7,0.0,0.97728,2e-05,2.87804]
[1778005417195,48.3,81459.52,0.0,0.9773,2e-05,2.87613]
[1778005417327,48.3,81459.52,0.0,0.9773,2e-05,2.87613]
[1778005419819,48.3,81459.99,0.0,0.97731,2e-05,2.87488]
[1778005419827,48.3,81459.99,0.0,0.97731,2e-05,2.87488]
[1778005419902,48.3,81459.99,0.0,0.97731,2e-05,2.87488]
[1778005420077,48.3,81459.99,0.0,0.97731,2e-05,2.87488]
[1778005424307,48.3,81463.27,0.0,0.97738,2e-05,2.86719]
[1778005424326,48.3,81463.27,0.0,0.97738,2e-05,2.86719]
[1778005424361,48.3,81463.27,0.0,0.97738,2e-05,2.86719]
[1778005424477,48.3,81463.27,0.0,0.97738,2e-05,2.86719]
[1778005424576,48.3,81463.27,0.0,0.97738,2e-05,2.86719]
[1778005424589,48.3,81463.27,0.0,0.97738,2e-05,2.86719]
[1778005424626,48.3,81463.27,0.0,0.97738,2e-05,2.86719]
[1778005424638,48.3,81463.27,0.0,0.97738,2e-05,2.86719]
[1778005424750,48.3,81463.27,0.0,0.97738,2e-05,2.86719]
[1778005424833,48.3,81463.27,0.0,0.97738,2e-05,2.86719]
[1778005425252,48.3,81463.87,0.0,0.9774,2e-05,2.86577]
[1778005430530,48.29,81462.22,0.0,0.97737,2e-05,2.86901]
[1778005430542,48.29,81462.22,0.0,0.97737,2e-05,2.86901]
[1778005430576,48.29,81462.22,0.0,0.97737,2e-05,2.86901]
[1778005436791,48.29,81462.33,0.0,0.97737,2e-05,2.86826]
[1778005436803,48.29,81462.33,0.0,0.97737,2e-05,2.86826]
[1778005436832,48.29,81462.33,0.0,0.97737,2e-05,2.86826]
[1778005436940,48.29,81462.33,0.0,0.97737,2e-05,2.86826]
[1778005437069,48.29,81462.33,0.0,0.97737,2e-05,2.86826]
[1778005437079,48.29,81462.33,0.0,0.97737,2e-05,2.86826]
[1778005437201,48.29,81462.33,0.0,0.97737,2e-05,2.86826]
[1778005437220,48.29,81462.33,0.0,0.97737,2e-05,2.86826]
[1778005437247,48.29,81461.83,0.0,0.97737,2e-05,2.86904]
[1778005437326,48.29,81461.83,0.0,0.97737,2e-05,2.86904]
[1778005437344,48.29,81461.83,0.0,0.97737,2e-05,2.86904]
[1778005437428,48.29,81461.83,0.0,0.97737,2e-05,2.86904]
[1778005437579,48.29,81461.83,0.0,0.97737,2e-05,2.86904]
[1778005437589,48.29,81461.83,0.0,0.97737,2e-05,2.86904]
[1778005437727,48.29,81461.83,0.0,0.97737,2e-05,2.86904]
[1778005437828,48.29,81461.83,0.0,0.97737,2e-05,2.86904]
[1778005439736,48.29,81462.54,0.0,0.97738,2e-05,2.86738]
[1778005439837,48.29,81441.45,0.0,0.97694,2e-05,2.91361]
[1778005440841,48.29,81441.45,0.0,0.97694,2e-05,2.91361]
[1778005440878,48.29,81434.37,0.0,0.97679,2e-05,2.92915]
[1778005441983,48.29,81434.37,0.0,0.97679,2e-05,2.92915]
[1778005442077,48.29,81434.37,0.0,0.97679,2e-05,2.92915]
[1778005442094,48.29,81435.71,0.0,0.97682,2e-05,2.92595]
[1778005442680,48.29,81435.71,0.0,0.97682,2e-05,2.92595]
[1778005442833,48.29,81435.71,0.0,0.97682,2e-05,2.92595]
[1778005443581,48.29,81436.46,0.0,0.97684,2e-05,2.92408]
[1778005443831,48.29,81436.46,0.0,0.97684,2e-05,2.92408]
[1778005443955,48.29,81436.46,0.0,0.97684,2e-05,2.92408]
[1778005444087,48.29,81436.46,0.0,0.97684,2e-05,2.92408]
[1778005444195,48.29,81436.46,0.0,0.97684,2e-05,2.92408]
[1778005444325,48.29,81436.42,0.0,0.97684,2e-05,2.92397]
[1778005444650,48.29,81436.42,0.0,0.97684,2e-05,2.92397]
[1778005444782,48.29,81436.42,0.0,0.97684,2e-05,2.92397]
[1778005444825,48.29,81436.42,0.0,0.97684,2e-05,2.92397]
[1778005444989,48.29,81436.42,0.0,0.97684,2e-05,2.92397]
[1778005445120,48.29,81436.42,0.0,0.97684,2e-05,2.92397]
[1778005445245,48.29,81436.42,0.0,0.97684,2e-05,2.92397]
[1778005445324,48.28,81436.35,0.0,0.97684,2e-05,2.92392]
[1778005445749,48.28,81436.35,0.0,0.97684,2e-05,2.92392]
[1778005445788,48.28,81442.44,0.0,0.97699,2e-05,2.90864]
[1778005447406,48.27,81445.48,0.0,0.97707,2e-05,2.90024]
[1778005448429,48.27,81445.48,0.0,0.97707,2e-05,2.90024]
[1778005448485,48.27,81445.48,0.0,0.97707,2e-05,2.90024]
[1778005448578,48.27,81445.48,0.0,0.97707,2e-05,2.90024]
[1778005448642,48.27,81445.48,0.0,0.97707,2e-05,2.90024]
[1778005448828,48.27,81445.48,0.0,0.97707,2e-05,2.90024]
[1778005449080,48.27,81445.48,0.0,0.97707,2e-05,2.90024]
[1778005449254,48.27,81445.48,0.0,0.97707,2e-05,2.90024]
[1778005449156,48.27,81447.41,0.0,0.97711,2e-05,2.89565]
[1778005450829,48.27,81447.91,0.0,0.97712,2e-05,2.89455]
[1778005451074,48.27,81447.91,0.0,0.97712,2e-05,2.89455]
[1778005451138,48.27,81447.91,0.0,0.97712,2e-05,2.89455]
[1778005451147,48.27,81450.25,0.0,0.97717,2e-05,2.88922]
[1778005452827,48.27,81450.56,0.0,0.97718,2e-05,2.88853]
[1778005453076,48.27,81450.56,0.0,0.97718,2e-05,2.88853]
[1778005453201,48.27,81450.56,0.0,0.97718,2e-05,2.88853]
[1778005453301,48.27,81453.37,0.0,0.97724,2e-05,2.88232]
[1778005454831,48.27,81455.47,0.0,0.97728,2e-05,2.8777]
[1778005455079,48.27,81455.47,0.0,0.97728,2e-05,2.8777]
[1778005455125,48.27,81455.47,0.0,0.97728,2e-05,2.8777]
[1778005455219,48.27,81455.36,0.0,0.97728,2e-05,2.87797]
[1778005455351,48.27,81455.36,0.0,0.97728,2e-05,2.87797]
[1778005455486,48.27,81455.36,0.0,0.97728,2e-05,2.87797]
[1778005455575,48.27,81455.36,0.0,0.97728,2e-05,2.87797]
[1778005455604,48.27,81455.36,0.0,0.97728,2e-05,2.87797]
[1778005455704,48.27,81456.08,0.0,0.9773,2e-05,2.8764]
[1778005458828,48.27,81456.14,0.0,0.9773,2e-05,2.87615]
[1778005459076,48.27,81456.14,0.0,0.9773,2e-05,2.87615]
[1778005459199,48.27,81456.14,0.0,0.9773,2e-05,2.87615]
[1778005459298,48.27,81455.63,0.0,0.97729,2e-05,2.87704]
[1778005459353,48.27,81455.63,0.0,0.97729,2e-05,2.87704]
[1778005459368,48.27,81455.63,0.0,0.97729,2e-05,2.87704]
[1778005459485,48.27,81455.63,0.0,0.97729,2e-05,2.87704]
[1778005459582,48.27,81455.63,0.0,0.97729,2e-05,2.87704]
[1778005459727,48.27,81455.63,0.0,0.97729,2e-05,2.87704]
[1778005459849,48.27,81455.63,0.0,0.97729,2e-05,2.87704]
[1778005460075,48.27,81455.63,0.0,0.97729,2e-05,2.87704]
[1778005460088,48.27,81455.63,0.0,0.97729,2e-05,2.87704]
[1778005462829,48.27,81454.39,0.0,0.97727,2e-05,2.87953]
[1778005463075,48.27,81454.39,0.0,0.97727,2e-05,2.87953]
[1778005463185,48.27,81454.39,0.0,0.97727,2e-05,2.87953]
[1778005463284,48.26,81454.39,0.0,0.97727,2e-05,2.87928]
[1778005465498,48.26,81455.57,0.0,0.97729,2e-05,2.87656]
[1778005465513,48.26,81455.57,0.0,0.97729,2e-05,2.87656]
[1778005465577,48.26,81455.57,0.0,0.97729,2e-05,2.87656]
[1778005465639,48.26,81455.57,0.0,0.97729,2e-05,2.87656]
[1778005465769,48.26,81455.57,0.0,0.97729,2e-05,2.87656]
[1778005465827,48.26,81455.57,0.0,0.97729,2e-05,2.87656]
[1778005465881,48.26,81455.57,0.0,0.97729,2e-05,2.87656]
[1778005466113,48.26,81455.57,0.0,0.97729,2e-05,2.87656]
[1778005466139,48.26,81455.57,0.0,0.97729,2e-05,2.87656]
[1778005466250,48.26,81455.57,0.0,0.97729,2e-05,2.87656]
[1778005466180,48.26,81450.07,0.0,0.97718,2e-05,2.88843]
[1778005466327,48.26,81450.07,0.0,0.97718,2e-05,2.88843]
[1778005466400,48.26,81450.07,0.0,0.97718,2e-05,2.88843]
[1778005466526,48.26,81450.07,0.0,0.97718,2e-05,2.88843]
[1778005466577,48.26,81450.07,0.0,0.97718,2e-05,2.88843]
[1778005466714,48.26,81450.07,0.0,0.97718,2e-05,2.88843]
[1778005466789,48.26,81447.76,0.0,0.97713,2e-05,2.89339]
[1778005468826,48.26,81448.23,0.0,0.97714,2e-05,2.89235]
[1778005469078,48.26,81448.23,0.0,0.97714,2e-05,2.89235]
[1778005469176,48.26,81448.23,0.0,0.97714,2e-05,2.89235]
[1778005469179,48.26,81448.66,0.0,0.97716,2e-05,2.89111]
[1778005471574,48.26,81445.36,0.0,0.97711,2e-05,2.89494]
[1778005472829,48.26,81445.36,0.0,0.97711,2e-05,2.89494]
[1778005473077,48.26,81445.36,0.0,0.97711,2e-05,2.89494]
[1778005473110,48.26,81445.36,0.0,0.97711,2e-05,2.89494]
[1778005473177,48.26,81445.09,0.0,0.97711,2e-05,2.89525]
[1778005476826,48.25,81445.18,0.0,0.97712,2e-05,2.89384]
[1778005476942,48.25,81445.18,0.0,0.97712,2e-05,2.89384]
[1778005477076,48.25,81445.18,0.0,0.97712,2e-05,2.89384]
[1778005477195,48.25,81445.18,0.0,0.97712,2e-05,2.89384]
[1778005477284,48.25,81445.18,0.0,0.97713,2e-05,2.89331]
[1778005479842,48.25,81445.29,0.0,0.97713,2e-05,2.89254]
[1778005480837,48.24,81445.29,0.0,0.97714,2e-05,2.89149]
[1778005480886,48.24,81445.29,0.0,0.97714,2e-05,2.89149]
[1778005480898,48.24,81444.84,0.0,0.97714,2e-05,2.89196]
[1778005481645,48.24,81441.96,0.0,0.97708,2e-05,2.89781]
[1778005482652,48.24,81436.74,0.0,0.97698,2e-05,2.90884]
[1778005487971,48.17,81434.75,0.0,0.97709,2e-05,2.89644]
[1778005487979,48.17,81434.75,0.0,0.97709,2e-05,2.89644]
[1778005488039,48.17,81434.75,0.0,0.97709,2e-05,2.89644]
[1778005488076,48.17,81434.75,0.0,0.97709,2e-05,2.89644]
[1778005488157,48.17,81434.75,0.0,0.97709,2e-05,2.89644]
[1778005488327,48.17,81434.75,0.0,0.97709,2e-05,2.89644]
[1778005488177,48.16,81435.06,0.0,0.97711,2e-05,2.89522]
[1778005488575,48.16,81435.06,0.0,0.97711,2e-05,2.89522]
[1778005488695,48.16,81435.06,0.0,0.97711,2e-05,2.89522]
[1778005488804,48.16,81435.06,0.0,0.97711,2e-05,2.89522]
[1778005488824,48.16,81435.06,0.0,0.97711,2e-05,2.89522]
[1778005488937,48.16,81435.06,0.0,0.97711,2e-05,2.89522]
[1778005489052,48.16,81435.06,0.0,0.97711,2e-05,2.89522]
[1778005489077,48.16,81435.06,0.0,0.97711,2e-05,2.89522]
[1778005489194,48.16,81435.06,0.0,0.97711,2e-05,2.89522]
[1778005489292,48.16,81435.02,0.0,0.97711,2e-05,2.89478]
[1778005490708,48.14,81437.23,0.0,0.97721,2e-05,2.88417]
[1778005492825,48.12,81437.16,0.0,0.97726,2e-05,2.87932]
[1778005492941,48.12,81437.16,0.0,0.97726,2e-05,2.87932]
[1778005493076,48.12,81437.16,0.0,0.97726,2e-05,2.87932]
[1778005493324,48.12,81437.16,0.0,0.97726,2e-05,2.87932]
[1778005493177,48.1,81437.16,0.0,0.9773,2e-05,2.87441]
[1778005493383,48.1,81437.16,0.0,0.9773,2e-05,2.87441]
[1778005493729,48.08,81435.33,0.0,0.97731,2e-05,2.87363]
[1778005494576,48.08,81435.33,0.0,0.97731,2e-05,2.87363]
[1778005494825,48.08,81435.33,0.0,0.97731,2e-05,2.87363]
[1778005494836,48.08,81435.33,0.0,0.97731,2e-05,2.87363]
[1778005495014,48.08,81435.33,0.0,0.97731,2e-05,2.87363]
[1778005495074,48.08,81435.33,0.0,0.97731,2e-05,2.87363]
[1778005495147,48.08,81435.33,0.0,0.97731,2e-05,2.87363]
[1778005495269,48.08,81435.33,0.0,0.97731,2e-05,2.87363]
[1778005495325,48.08,81435.33,0.0,0.97731,2e-05,2.87363]
[1778005495243,48.06,81435.33,0.0,0.97735,2e-05,2.86884]
[1778005495400,48.06,81435.33,0.0,0.97735,2e-05,2.86884]
[1778005495524,48.06,81435.33,0.0,0.97735,2e-05,2.86884]
[1778005495574,48.06,81435.33,0.0,0.97735,2e-05,2.86884]
[1778005495777,48.06,81435.33,0.0,0.97735,2e-05,2.86884]
[1778005496326,48.06,81435.33,0.0,0.97735,2e-05,2.86884]
[1778005495878,48.04,81435.26,0.0,0.9774,2e-05,2.8643]
[1778005496576,48.04,81435.26,0.0,0.9774,2e-05,2.8643]
[1778005496673,48.04,81435.26,0.0,0.9774,2e-05,2.8643]
[1778005496750,48.02,81432.32,0.0,0.97738,2e-05,2.86617]
[1778005498659,48.0,81432.3,0.0,0.97742,2e-05,2.86159]
[1778005498721,48.0,81432.3,0.0,0.97742,2e-05,2.86159]
[1778005498831,48.0,81432.3,0.0,0.97742,2e-05,2.86159]
[1778005500832,47.96,81433.37,0.0,0.97753,2e-05,2.85032]
[1778005500947,47.96,81433.37,0.0,0.97753,2e-05,2.85032]
[1778005501048,47.94,81433.16,0.0,0.97756,2e-05,2.84648]
[1778005503799,47.89,81437.79,0.0,0.97777,2e-05,2.82394]
[1778005504824,47.89,81437.79,0.0,0.97777,2e-05,2.82394]
[1778005505074,47.89,81437.79,0.0,0.97777,2e-05,2.82394]
[1778005505192,47.89,81437.79,0.0,0.97777,2e-05,2.82394]
[1778005505316,47.89,81437.79,0.0,0.97777,2e-05,2.82394]
[1778005505291,47.87,81439.15,0.0,0.97784,2e-05,2.8172]
[1778005505406,47.87,81439.15,0.0,0.97784,2e-05,2.8172]
[1778005505447,47.87,81439.15,0.0,0.97784,2e-05,2.8172]
[1778005505580,47.87,81439.15,0.0,0.97784,2e-05,2.8172]
[1778005505731,47.87,81439.15,0.0,0.97784,2e-05,2.8172]
[1778005505814,47.86,81438.63,0.0,0.97786,2e-05,2.81469]
[1778005506574,47.86,81438.63,0.0,0.97786,2e-05,2.81469]
[1778005506711,47.86,81438.63,0.0,0.97786,2e-05,2.81469]
[1778005506779,47.86,81438.63,0.0,0.97786,2e-05,2.81469]
[1778005506825,47.86,81438.63,0.0,0.97786,2e-05,2.81469]
[1778005506969,47.86,81438.63,0.0,0.97786,2e-05,2.81469]
[1778005507083,47.86,81438.63,0.0,0.97786,2e-05,2.81469]
[1778005507325,47.86,81438.63,0.0,0.97786,2e-05,2.81469]
[1778005507173,47.84,81437.94,0.0,0.97788,2e-05,2.81261]
[1778005507380,47.84,81437.94,0.0,0.97788,2e-05,2.81261]
[1778005507576,47.84,81437.94,0.0,0.97788,2e-05,2.81261]
[1778005507826,47.84,81437.94,0.0,0.97788,2e-05,2.81261]
[1778005507842,47.84,81437.94,0.0,0.97788,2e-05,2.81261]
[1778005508075,47.84,81437.94,0.0,0.97788,2e-05,2.81261]
[1778005508324,47.84,81437.94,0.0,0.97788,2e-05,2.81261]
[1778005508354,47.83,81437.83,0.0,0.97791,2e-05,2.80931]
[1778005508449,47.83,81437.83,0.0,0.97791,2e-05,2.80931]
[1778005508575,47.83,81437.83,0.0,0.97791,2e-05,2.80931]
[1778005508826,47.83,81437.83,0.0,0.97791,2e-05,2.80931]
[1778005508901,47.83,81437.83,0.0,0.97791,2e-05,2.80931]
[1778005509074,47.83,81437.83,0.0,0.97791,2e-05,2.80931]
[1778005509328,47.83,81437.83,0.0,0.97791,2e-05,2.80931]
[1778005509548,47.81,81437.94,0.0,0.97795,2e-05,2.8056]
[1778005509577,47.81,81437.94,0.0,0.97795,2e-05,2.8056]
[1778005509825,47.81,81437.94,0.0,0.97795,2e-05,2.8056]
[1778005509943,47.81,81437.94,0.0,0.97795,2e-05,2.8056]
[1778005510064,47.81,81437.94,0.0,0.97795,2e-05,2.8056]
[1778005510190,47.81,81437.94,0.0,0.97795,2e-05,2.8056]
[1778005511855,47.77,81439.26,0.0,0.97806,2e-05,2.79277]
[1778005512831,47.77,81439.26,0.0,0.97806,2e-05,2.79277]
[1778005515112,47.74,81442.27,0.0,0.97819,2e-05,2.77976]
[1778005515884,47.74,81444.01,0.0,0.97823,2e-05,2.7757]
[1778005517869,47.74,81443.99,0.0,0.97823,2e-05,2.77546]
[1778005518078,47.74,81443.99,0.0,0.97823,2e-05,2.77546]
[1778005518324,47.74,81443.99,0.0,0.97823,2e-05,2.77546]
[1778005519912,47.73,81442.46,0.0,0.9782,2e-05,2.77793]
[1778005522933,47.73,81443.76,0.0,0.97824,2e-05,2.77426]
[1778005527968,47.73,81443.63,0.0,0.97824,2e-05,2.77428]
[1778005529981,47.73,81445.07,0.0,0.97827,2e-05,2.77135]
[1778005535017,47.73,81444.88,0.0,0.97829,2e-05,2.76769]
[1778005536024,47.72,81445.8,0.0,0.97832,2e-05,2.76544]
[1778005537031,47.72,81447.02,0.0,0.97834,2e-05,2.76254]
[1778005538039,47.72,81451.87,0.0,0.97844,2e-05,2.75182]
[1778005540053,47.72,81452.65,0.0,0.97846,2e-05,2.74966]
[1778005540837,47.72,81452.65,0.0,0.97846,2e-05,2.74966]
[1778005541005,47.72,81452.65,0.0,0.97846,2e-05,2.74966]
[1778005541088,47.72,81452.65,0.0,0.97846,2e-05,2.74966]
[1778005541187,47.72,81444.64,0.0,0.9783,2e-05,2.7667]
[1778005543074,47.72,81442.47,0.0,0.97826,2e-05,2.77085]
[1778005548108,47.71,81443.6,0.0,0.9783,2e-05,2.76705]
[1778005549107,47.71,81443.6,0.0,0.9783,2e-05,2.76705]
[1778005549325,47.71,81443.6,0.0,0.9783,2e-05,2.76705]
[1778005549334,47.71,81443.6,0.0,0.9783,2e-05,2.76705]
[1778005549339,47.71,81443.6,0.0,0.9783,2e-05,2.76705]
[1778005549367,47.71,81443.77,0.0,0.97831,2e-05,2.76641]
[1778005549491,47.71,81443.77,0.0,0.97831,2e-05,2.76641]
[1778005549574,47.71,81443.77,0.0,0.97831,2e-05,2.76641]
[1778005550123,47.71,81440.65,0.0,0.97824,2e-05,2.77289]
[1778005554151,47.7,81444.1,0.0,0.97833,2e-05,2.76365]
[1778005556648,47.7,81443.48,0.0,0.97832,2e-05,2.76447]
[1778005556706,47.7,81443.48,0.0,0.97832,2e-05,2.76447]
[1778005556769,47.7,81443.48,0.0,0.97832,2e-05,2.76447]
[1778005556829,47.7,81443.48,0.0,0.97832,2e-05,2.76447]
[1778005557076,47.7,81443.48,0.0,0.97832,2e-05,2.76447]
[1778005557172,47.7,81443.71,0.0,0.97833,2e-05,2.76371]
[1778005560193,47.69,81440.01,0.0,0.97826,2e-05,2.77093]
[1778005562207,47.69,81435.65,0.0,0.97818,2e-05,2.77982]
[1778005562978,47.69,81435.65,0.0,0.97818,2e-05,2.77982]
[1778005562999,47.69,81435.65,0.0,0.97818,2e-05,2.77982]
[1778005563076,47.69,81435.65,0.0,0.97818,2e-05,2.77982]
[1778005563301,47.69,81435.65,0.0,0.97818,2e-05,2.77982]
[1778005563324,47.69,81435.65,0.0,0.97818,2e-05,2.77982]
[1778005563402,47.69,81435.65,0.0,0.97818,2e-05,2.77982]
[1778005563365,47.69,81433.33,0.0,0.97813,2e-05,2.78458]
[1778005563574,47.69,81433.33,0.0,0.97813,2e-05,2.78458]
[1778005565228,47.69,81426.65,0.0,0.978,2e-05,2.79852]
[1778005567881,47.69,81425.37,0.0,0.97798,2e-05,2.80066]
[1778005567891,47.69,81425.37,0.0,0.97798,2e-05,2.80066]
[1778005567895,47.69,81425.37,0.0,0.97798,2e-05,2.80066]
[1778005568054,47.69,81425.37,0.0,0.97798,2e-05,2.80066]
[1778005568076,47.69,81425.37,0.0,0.97798,2e-05,2.80066]
[1778005568249,47.68,81425.55,0.0,0.97799,2e-05,2.79994]
[1778005573284,47.68,81429.33,0.0,0.97808,2e-05,2.79012]
[1778005573953,47.68,81429.33,0.0,0.97808,2e-05,2.79012]
[1778005574018,47.68,81429.33,0.0,0.97808,2e-05,2.79012]
[1778005574042,47.68,81429.33,0.0,0.97808,2e-05,2.79012]
[1778005574082,47.68,81429.33,0.0,0.97808,2e-05,2.79012]
[1778005574291,47.68,81429.2,0.0,0.97808,2e-05,2.7901]
[1778005579326,47.67,81431.12,0.0,0.97813,2e-05,2.78442]
[1778005582347,47.67,81434.98,0.0,0.97822,2e-05,2.77516]
[1778005583465,47.66,81436.33,0.0,0.97825,2e-05,2.77196]
[1778005583539,47.66,81436.33,0.0,0.97825,2e-05,2.77196]
[1778005583582,47.66,81436.33,0.0,0.97825,2e-05,2.77196]
[1778005583669,47.66,81436.33,0.0,0.97825,2e-05,2.77196]
[1778005583879,47.66,81436.33,0.0,0.97825,2e-05,2.77196]
[1778005584364,47.66,81450.26,0.0,0.97854,2e-05,2.74162]
[1778005585371,47.66,81457.19,0.0,0.97868,2e-05,2.72655]
[1778005587866,47.66,81458.24,0.0,0.9787,2e-05,2.72393]
[1778005587960,47.66,81458.24,0.0,0.9787,2e-05,2.72393]
[1778005588076,47.66,81458.24,0.0,0.9787,2e-05,2.72393]
[1778005588077,47.66,81458.24,0.0,0.9787,2e-05,2.72393]
[1778005588214,47.66,81458.24,0.0,0.9787,2e-05,2.72393]
[1778005588325,47.66,81458.24,0.0,0.9787,2e-05,2.72393]
[1778005588395,47.66,81459.8,0.0,0.97873,2e-05,2.72079]
[1778005593430,47.67,81460.44,0.0,0.97876,2e-05,2.71733]
[1778005596491,47.67,81461.62,0.0,0.97878,2e-05,2.71468]
[1778005596548,47.67,81461.62,0.0,0.97878,2e-05,2.71468]
[1778005596579,47.67,81461.62,0.0,0.97878,2e-05,2.71468]
[1778005596672,47.67,81461.62,0.0,0.97878,2e-05,2.71468]
[1778005596798,47.67,81461.62,0.0,0.97878,2e-05,2.71468]
[1778005596828,47.67,81461.62,0.0,0.97878,2e-05,2.71468]
[1778005596899,47.66,81461.62,0.0,0.97879,2e-05,2.71451]
[1778005597458,47.66,81457.4,0.0,0.9787,2e-05,2.72352]
[1778005602493,47.66,81457.22,0.0,0.97871,2e-05,2.72296]
[1778005604507,47.66,81460.43,0.0,0.97877,2e-05,2.71573]
[1778005606256,47.66,81460.43,0.0,0.97877,2e-05,2.71573]
[1778005606326,47.66,81460.43,0.0,0.97877,2e-05,2.71573]
[1778005606343,47.66,81460.43,0.0,0.97877,2e-05,2.71573]
[1778005606418,47.66,81460.43,0.0,0.97877,2e-05,2.71573]
[1778005606422,47.66,81461.48,0.0,0.9788,2e-05,2.71314]
[1778005606576,47.66,81461.48,0.0,0.9788,2e-05,2.71314]
[1778005606593,47.66,81461.48,0.0,0.9788,2e-05,2.71314]
[1778005606696,47.66,81461.48,0.0,0.9788,2e-05,2.71314]
[1778005606797,47.66,81461.59,0.0,0.9788,2e-05,2.71273]
[1778005608831,47.66,81461.81,0.0,0.97881,2e-05,2.71226]
[1778005608885,47.66,81461.81,0.0,0.97881,2e-05,2.71226]
[1778005609075,47.66,81461.81,0.0,0.97881,2e-05,2.71226]
[1778005609176,47.66,81460.69,0.0,0.97879,2e-05,2.7143]
[1778005614577,47.65,81460.76,0.0,0.9788,2e-05,2.71327]
[1778005619612,47.65,81459.78,0.0,0.97879,2e-05,2.71447]
[1778005623640,47.64,81456.43,0.0,0.97873,2e-05,2.72092]
[1778005624571,47.64,81456.43,0.0,0.97873,2e-05,2.72092]
[1778005624586,47.64,81456.43,0.0,0.97873,2e-05,2.72092]
[1778005624643,47.64,81456.43,0.0,0.97873,2e-05,2.72092]
[1778005624733,47.64,81456.43,0.0,0.97873,2e-05,2.72092]
[1778005624826,47.64,81456.43,0.0,0.97873,2e-05,2.72092]
[1778005624871,47.64,81456.5,0.0,0.97873,2e-05,2.72041]
[1778005628675,47.64,81460.39,0.0,0.97881,2e-05,2.71152]
[1778005633710,47.64,81459.52,0.0,0.9788,2e-05,2.7125]
[1778005634572,47.64,81459.52,0.0,0.9788,2e-05,2.7125]
[1778005634690,47.64,81459.52,0.0,0.9788,2e-05,2.7125]
[1778005634722,47.64,81459.52,0.0,0.9788,2e-05,2.7125]
[1778005634818,47.64,81459.52,0.0,0.9788,2e-05,2.7125]
[1778005634826,47.64,81459.52,0.0,0.9788,2e-05,2.7125]
[1778005634867,47.64,81460.14,0.0,0.97882,2e-05,2.71082]
[1778005640758,47.63,81459.81,0.0,0.97882,2e-05,2.71049]
[1778005646466,47.63,81462.52,0.0,0.97888,2e-05,2.70402]
[1778005646544,47.63,81462.34,0.0,0.97888,2e-05,2.70424]
[1778005646588,47.63,81462.34,0.0,0.97888,2e-05,2.70424]
[1778005646707,47.63,81462.34,0.0,0.97888,2e-05,2.70424]
[1778005646722,47.63,81462.34,0.0,0.97888,2e-05,2.70424]
[1778005646824,47.63,81462.34,0.0,0.97888,2e-05,2.70424]
[1778005646918,47.63,81462.32,0.0,0.97888,2e-05,2.70449]
[1778005648826,47.63,81462.04,0.0,0.97887,2e-05,2.70529]
[1778005649074,47.63,81462.04,0.0,0.97887,2e-05,2.70529]
[1778005649200,47.63,81462.04,0.0,0.97887,2e-05,2.70529]
[1778005649301,47.63,81461.75,0.0,0.97886,2e-05,2.70611]
[1778005649822,47.63,81457.89,0.0,0.97878,2e-05,2.71455]
[1778005652312,47.63,81455.93,0.0,0.97874,2e-05,2.71892]
[1778005652324,47.63,81455.93,0.0,0.97874,2e-05,2.71892]
[1778005652417,47.63,81455.93,0.0,0.97874,2e-05,2.71892]
[1778005652574,47.63,81454.75,0.0,0.97874,2e-05,2.71821]
[1778005652826,47.63,81454.75,0.0,0.97874,2e-05,2.71821]
[1778005653075,47.63,81454.75,0.0,0.97874,2e-05,2.71821]
[1778005653147,47.63,81454.75,0.0,0.97874,2e-05,2.71821]
[1778005653338,47.63,81454.75,0.0,0.97874,2e-05,2.71821]
[1778005653368,47.63,81454.72,0.0,0.97875,2e-05,2.71808]
[1778005653574,47.63,81454.72,0.0,0.97875,2e-05,2.71808]
[1778005653688,47.63,81454.72,0.0,0.97875,2e-05,2.71808]
[1778005653802,47.63,81454.72,0.0,0.97875,2e-05,2.71808]
[1778005653824,47.63,81454.72,0.0,0.97875,2e-05,2.71808]
[1778005654050,47.63,81454.72,0.0,0.97875,2e-05,2.71808]
[1778005654176,47.63,81454.72,0.0,0.97875,2e-05,2.71808]
[1778005654308,47.63,81454.72,0.0,0.97875,2e-05,2.71808]
[1778005654330,47.63,81454.72,0.0,0.97875,2e-05,2.71808]
[1778005654443,47.63,81454.72,0.0,0.97875,2e-05,2.71808]
[1778005654409,47.63,81452.71,0.0,0.97871,2e-05,2.72218]
[1778005654576,47.63,81452.71,0.0,0.97871,2e-05,2.72218]
[1778005654824,47.63,81452.71,0.0,0.97871,2e-05,2.72218]
[1778005654960,47.63,81452.71,0.0,0.97871,2e-05,2.72218]
[1778005655089,47.63,81452.71,0.0,0.97871,2e-05,2.72218]
[1778005655219,47.63,81452.71,0.0,0.97871,2e-05,2.72218]
[1778005655324,47.63,81452.71,0.0,0.97871,2e-05,2.72218]
[1778005655335,47.63,81452.71,0.0,0.97871,2e-05,2.72218]
[1778005655425,47.63,81452.71,0.0,0.97871,2e-05,2.72198]
[1778005655575,47.63,81452.71,0.0,0.97871,2e-05,2.72198]
[1778005655825,47.63,81452.71,0.0,0.97871,2e-05,2.72198]
[1778005655834,47.63,81452.71,0.0,0.97871,2e-05,2.72198]
[1778005655865,47.63,81452.85,0.0,0.97871,2e-05,2.72148]
[1778005658826,47.63,81453.03,0.0,0.97872,2e-05,2.7207]
[1778005659074,47.63,81453.03,0.0,0.97872,2e-05,2.7207]
[1778005659212,47.63,81453.03,0.0,0.97872,2e-05,2.7207]
[1778005659313,47.62,81452.84,0.0,0.97872,2e-05,2.72091]
[1778005660870,47.62,81452.19,0.0,0.97871,2e-05,2.7221]
[1778005660915,47.62,81452.19,0.0,0.97871,2e-05,2.7221]
[1778005661075,47.62,81452.19,0.0,0.97871,2e-05,2.7221]
[1778005662829,47.62,81452.56,0.0,0.97872,2e-05,2.72111]
[1778005663079,47.62,81452.56,0.0,0.97872,2e-05,2.72111]
[1778005663216,47.62,81452.56,0.0,0.97872,2e-05,2.72111]
[1778005663345,47.62,81452.56,0.0,0.97872,2e-05,2.72111]
[1778005663473,47.62,81452.56,0.0,0.97872,2e-05,2.72111]
[1778005663446,47.62,81452.56,0.0,0.97872,2e-05,2.72072]
[1778005663574,47.62,81452.56,0.0,0.97872,2e-05,2.72072]
[1778005663686,47.62,81452.56,0.0,0.97872,2e-05,2.72072]
[1778005663798,47.62,81452.56,0.0,0.97872,2e-05,2.72072]
[1778005663824,47.62,81452.56,0.0,0.97872,2e-05,2.72072]
[1778005663927,47.62,81452.56,0.0,0.97872,2e-05,2.72072]
[1778005664063,47.62,81452.56,0.0,0.97872,2e-05,2.72072]
[1778005664075,47.62,81452.56,0.0,0.97872,2e-05,2.72072]
[1778005664197,47.62,81452.56,0.0,0.97872,2e-05,2.72072]
[1778005664298,47.62,81452.71,0.0,0.97873,2e-05,2.7202]
[1778005666827,47.62,81452.59,0.0,0.97872,2e-05,2.72026]
[1778005666982,47.62,81452.59,0.0,0.97872,2e-05,2.72026]
[1778005667116,47.62,81452.59,0.0,0.97872,2e-05,2.72026]
[1778005667243,47.62,81452.59,0.0,0.97872,2e-05,2.72026]
[1778005667324,47.62,81452.59,0.0,0.97872,2e-05,2.72026]
[1778005667507,47.62,81452.59,0.0,0.97872,2e-05,2.72026]
[1778005667344,47.62,81452.38,0.0,0.97872,2e-05,2.72032]
[1778005667633,47.62,81452.38,0.0,0.97872,2e-05,2.72032]
[1778005667769,47.62,81452.38,0.0,0.97872,2e-05,2.72032]
[1778005667829,47.62,81452.38,0.0,0.97872,2e-05,2.72032]
[1778005668039,47.62,81452.38,0.0,0.97872,2e-05,2.72032]
[1778005668140,47.62,81452.68,0.0,0.97873,2e-05,2.71948]
[1778005670830,47.62,81452.79,0.0,0.97874,2e-05,2.71886]
[1778005671075,47.62,81452.79,0.0,0.97874,2e-05,2.71886]
[1778005671204,47.62,81452.79,0.0,0.97874,2e-05,2.71886]
[1778005671305,47.61,81452.82,0.0,0.97874,2e-05,2.7186]
[1778005674833,47.61,81452.81,0.0,0.97875,2e-05,2.71805]
[1778005675074,47.61,81452.81,0.0,0.97875,2e-05,2.71805]
[1778005675208,47.61,81452.81,0.0,0.97875,2e-05,2.71805]
[1778005675310,47.61,81452.81,0.0,0.97875,2e-05,2.71785]
[1778005676006,47.61,81455.15,0.0,0.9788,2e-05,2.71266]
[1778005676806,47.61,81455.15,0.0,0.9788,2e-05,2.71266]
[1778005676827,47.61,81455.15,0.0,0.9788,2e-05,2.71266]
[1778005676930,47.61,81455.15,0.0,0.9788,2e-05,2.71266]
[1778005677057,47.61,81455.15,0.0,0.9788,2e-05,2.71266]
[1778005677075,47.61,81455.15,0.0,0.9788,2e-05,2.71266]
[1778005678824,47.61,81454.21,0.0,0.97878,2e-05,2.71431]
[1778005679074,47.61,81454.21,0.0,0.97878,2e-05,2.71431]
[1778005679114,47.61,81454.21,0.0,0.97878,2e-05,2.71431]
[1778005679123,47.61,81454.21,0.0,0.97878,2e-05,2.71431]
[1778005679215,47.61,81451.99,0.0,0.97874,2e-05,2.71887]
[1778005680033,47.61,81449.97,0.0,0.9787,2e-05,2.723]
[1778005682281,47.61,81450.3,0.0,0.97871,2e-05,2.72209]
[1778005682335,47.61,81450.3,0.0,0.97871,2e-05,2.72209]
[1778005682377,47.61,81450.3,0.0,0.97871,2e-05,2.72209]
[1778005682436,47.61,81452.87,0.0,0.97876,2e-05,2.7164]
[1778005682928,47.61,81452.87,0.0,0.97876,2e-05,2.7164]
[1778005682958,47.61,81452.87,0.0,0.97876,2e-05,2.7164]
[1778005683076,47.61,81452.87,0.0,0.97876,2e-05,2.7164]
[1778005683142,47.6,81444.73,0.0,0.9786,2e-05,2.73365]
[1778005684061,47.6,81442.95,0.0,0.97856,2e-05,2.73726]
[1778005685108,47.6,81442.95,0.0,0.97856,2e-05,2.73726]
[1778005685163,47.6,81444.65,0.0,0.9786,2e-05,2.73338]
[1778005689057,47.6,81443.28,0.0,0.97858,2e-05,2.73567]
[1778005689080,47.6,81443.28,0.0,0.97858,2e-05,2.73567]
[1778005689091,47.6,81443.28,0.0,0.97858,2e-05,2.73567]
[1778005689325,47.6,81443.28,0.0,0.97858,2e-05,2.73567]
[1778005690149,47.6,81436.73,0.0,0.97845,2e-05,2.74956]
[1778005691121,47.6,81428.07,0.0,0.97828,2e-05,2.76783]
[1778005693135,47.59,81426.84,0.0,0.97826,2e-05,2.76995]
[1778005694142,47.59,81429.32,0.0,0.97831,2e-05,2.76429]
[1778005694621,47.59,81429.32,0.0,0.97831,2e-05,2.76429]
[1778005694698,47.59,81429.32,0.0,0.97831,2e-05,2.76429]
[1778005694824,47.59,81429.32,0.0,0.97831,2e-05,2.76429]
[1778005699926,47.59,81430.09,0.0,0.97834,2e-05,2.76131]
[1778005700820,47.59,81430.09,0.0,0.97834,2e-05,2.76105]
[1778005701076,47.59,81430.09,0.0,0.97834,2e-05,2.76105]
[1778005701182,47.59,81430.09,0.0,0.97834,2e-05,2.76105]
[1778005701190,47.59,81430.67,0.0,0.97835,2e-05,2.75954]
[1778005704832,47.58,81430.64,0.0,0.97836,2e-05,2.7591]
[1778005704898,47.58,81430.64,0.0,0.97836,2e-05,2.7591]
[1778005704982,47.58,81430.64,0.0,0.97836,2e-05,2.7591]
[1778005705074,47.58,81430.64,0.0,0.97836,2e-05,2.7591]
[1778005705188,47.58,81430.64,0.0,0.97836,2e-05,2.7591]
[1778005705219,47.58,81430.31,0.0,0.97836,2e-05,2.75931]
[1778005706325,47.58,81430.31,0.0,0.97836,2e-05,2.75931]
[1778005706575,47.58,81430.52,0.0,0.97836,2e-05,2.7586]
[1778005706648,47.58,81430.52,0.0,0.97836,2e-05,2.7586]
[1778005706824,47.58,81430.52,0.0,0.97836,2e-05,2.7586]
[1778005707074,47.58,81430.52,0.0,0.97836,2e-05,2.7586]
[1778005707187,47.58,81430.52,0.0,0.97836,2e-05,2.7586]
[1778005707327,47.58,81430.52,0.0,0.97836,2e-05,2.7586]
[1778005707428,47.58,81432.85,0.0,0.97841,2e-05,2.75331]
[1778005707573,47.58,81432.85,0.0,0.97841,2e-05,2.75331]
[1778005707708,47.58,81432.85,0.0,0.97841,2e-05,2.75331]
[1778005707824,47.58,81432.85,0.0,0.97841,2e-05,2.75331]
[1778005708074,47.58,81432.85,0.0,0.97841,2e-05,2.75331]
[1778005708239,47.58,81432.81,0.0,0.97841,2e-05,2.75316]
[1778005713274,47.57,81433.22,0.0,0.97846,2e-05,2.74801]
[1778005714281,47.57,81439.69,0.0,0.97859,2e-05,2.73384]
[1778005714658,47.57,81439.69,0.0,0.97859,2e-05,2.73384]
[1778005714763,47.57,81439.69,0.0,0.97859,2e-05,2.73384]
[1778005714828,47.57,81439.69,0.0,0.97859,2e-05,2.73384]
[1778005715288,47.57,81440.78,0.0,0.97861,2e-05,2.73129]
[1778005718310,47.57,81450.51,0.0,0.97881,2e-05,2.70984]
[1778005719521,47.57,81450.51,0.0,0.97881,2e-05,2.70984]
[1778005719544,47.57,81450.51,0.0,0.97881,2e-05,2.70984]
[1778005719317,47.57,81452.68,0.0,0.97886,2e-05,2.70505]
[1778005724352,47.56,81452.83,0.0,0.97887,2e-05,2.70396]
[1778005726366,47.56,81455.98,0.0,0.97894,2e-05,2.69694]
[1778005727373,47.56,81458.33,0.0,0.97898,2e-05,2.69179]
[1778005728380,47.56,81464.23,0.0,0.9791,2e-05,2.67914]
[1778005729386,47.56,81468.5,0.0,0.97919,2e-05,2.67]
[1778005730557,47.56,81469.75,0.0,0.97921,2e-05,2.66727]
[1778005731048,47.56,81469.75,0.0,0.97921,2e-05,2.66727]
[1778005731076,47.56,81469.75,0.0,0.97921,2e-05,2.66727]
[1778005731089,47.56,81469.75,0.0,0.97921,2e-05,2.66727]
[1778005731240,47.56,81469.75,0.0,0.97921,2e-05,2.66727]
[1778005731327,47.56,81469.75,0.0,0.97921,2e-05,2.66727]
[1778005731404,47.56,81470.85,0.0,0.97924,2e-05,2.66486]
[1778005733417,47.56,81472.01,0.0,0.97926,2e-05,2.66224]
[1778005734425,47.56,81472.98,0.0,0.97928,2e-05,2.66012]
[1778005736438,47.56,81474.19,0.0,0.97931,2e-05,2.65743]
[1778005737961,47.56,81473.66,0.0,0.9793,2e-05,2.65847]
[1778005738077,47.56,81473.66,0.0,0.9793,2e-05,2.65847]
[1778005738091,47.56,81473.66,0.0,0.9793,2e-05,2.65847]
[1778005738326,47.56,81473.66,0.0,0.9793,2e-05,2.65847]
[1778005740467,47.56,81471.93,0.0,0.97926,2e-05,2.66191]
[1778005741474,47.56,81473.13,0.0,0.97929,2e-05,2.65931]
[1778005743070,47.56,81473.25,0.0,0.97929,2e-05,2.65898]
[1778005743074,47.56,81473.25,0.0,0.97929,2e-05,2.65898]
[1778005743189,47.56,81473.25,0.0,0.97929,2e-05,2.65898]
[1778005743303,47.56,81473.25,0.0,0.97929,2e-05,2.65898]
[1778005743325,47.56,81473.25,0.0,0.97929,2e-05,2.65898]
[1778005743488,47.56,81472.27,0.0,0.97927,2e-05,2.66098]
[1778005746508,47.56,81471.5,0.0,0.97926,2e-05,2.66239]
[1778005750537,47.55,81470.27,0.0,0.97924,2e-05,2.6647]
[1778005750944,47.55,81470.27,0.0,0.97924,2e-05,2.6647]
[1778005751075,47.55,81470.27,0.0,0.97924,2e-05,2.6647]
[1778005751544,47.55,81468.03,0.0,0.97919,2e-05,2.66935]
[1778005753558,47.55,81474.63,0.0,0.97932,2e-05,2.65528]
[1778005754565,47.55,81475.6,0.0,0.97934,2e-05,2.65318]
[1778005754656,47.55,81475.6,0.0,0.97934,2e-05,2.65318]
[1778005754805,47.55,81475.6,0.0,0.97934,2e-05,2.65318]
[1778005754824,47.55,81475.6,0.0,0.97934,2e-05,2.65318]
[1778005755572,47.55,81476.58,0.0,0.97936,2e-05,2.65106]
[1778005756578,47.55,81473.74,0.0,0.97931,2e-05,2.65699]
[1778005761614,47.55,81474.1,0.0,0.97932,2e-05,2.65593]
[1778005766649,47.55,81473.79,0.0,0.97932,2e-05,2.6563]
[1778005767776,47.55,81473.79,0.0,0.97932,2e-05,2.6563]
[1778005767824,47.55,81473.79,0.0,0.97932,2e-05,2.6563]
[1778005767916,47.55,81473.79,0.0,0.97932,2e-05,2.6563]
[1778005768014,47.55,81473.79,0.0,0.97932,2e-05,2.6563]
[1778005768075,47.55,81473.79,0.0,0.97932,2e-05,2.6563]
[1778005768150,47.55,81473.79,0.0,0.97932,2e-05,2.6563]
[1778005768270,47.55,81473.79,0.0,0.97932,2e-05,2.6563]
[1778005768323,47.55,81473.79,0.0,0.97932,2e-05,2.6563]
[1778005768413,47.55,81473.79,0.0,0.97932,2e-05,2.6563]
[1778005768576,47.55,81473.79,0.0,0.97932,2e-05,2.6563]
[1778005768827,47.55,81473.25,0.0,0.97931,2e-05,2.65732]
[1778005768932,47.55,81473.25,0.0,0.97931,2e-05,2.65732]
[1778005769074,47.55,81473.25,0.0,0.97931,2e-05,2.65732]
[1778005769324,47.55,81473.25,0.0,0.97931,2e-05,2.65732]
[1778005769431,47.55,81473.25,0.0,0.97931,2e-05,2.65732]
[1778005769577,47.55,81473.25,0.0,0.97931,2e-05,2.65732]
[1778005769825,47.55,81473.64,0.0,0.97931,2e-05,2.65644]
[1778005769953,47.55,81473.64,0.0,0.97931,2e-05,2.65644]
[1778005770075,47.55,81473.64,0.0,0.97931,2e-05,2.65644]
[1778005770325,47.55,81473.64,0.0,0.97931,2e-05,2.65644]
[1778005770412,47.55,81473.64,0.0,0.97931,2e-05,2.65644]
[1778005770575,47.55,81473.64,0.0,0.97931,2e-05,2.65644]
[1778005770824,47.55,81473.03,0.0,0.9793,2e-05,2.65766]
[1778005771684,47.55,81471.62,0.0,0.9793,2e-05,2.65756]
[1778005774108,47.55,81471.59,0.0,0.9793,2e-05,2.65756]
[1778005774324,47.55,81471.59,0.0,0.9793,2e-05,2.65756]
[1778005774574,47.55,81471.59,0.0,0.9793,2e-05,2.65756]
[1778005774624,47.55,81471.59,0.0,0.9793,2e-05,2.65756]
[1778005774593,47.55,81470.74,0.0,0.97928,2e-05,2.65922]
[1778005774824,47.55,81470.74,0.0,0.97928,2e-05,2.65922]
[1778005775074,47.55,81470.74,0.0,0.97928,2e-05,2.65922]
[1778005775193,47.55,81470.74,0.0,0.97928,2e-05,2.65922]
[1778005775325,47.55,81470.74,0.0,0.97928,2e-05,2.65922]
[1778005775575,47.55,81470.74,0.0,0.97928,2e-05,2.65922]
[1778005775628,47.55,81470.74,0.0,0.97928,2e-05,2.65922]
[1778005775825,47.55,81470.24,0.0,0.97927,2e-05,2.66021]
[1778005776079,47.55,81470.24,0.0,0.97927,2e-05,2.66021]
[1778005777726,47.55,81470.93,0.0,0.97929,2e-05,2.65863]
[1778005778733,47.55,81471.71,0.0,0.9793,2e-05,2.65692]
[1778005779874,47.55,81472.84,0.0,0.97933,2e-05,2.65448]
[1778005780684,47.55,81472.84,0.0,0.97933,2e-05,2.65448]
[1778005780720,47.55,81472.84,0.0,0.97933,2e-05,2.65448]
[1778005780825,47.55,81472.84,0.0,0.97933,2e-05,2.65448]
[1778005780926,47.55,81473.0,0.0,0.97933,2e-05,2.65404]
[1778005782761,47.55,81472.02,0.0,0.97931,2e-05,2.65605]
[1778005783768,47.55,81473.14,0.0,0.97933,2e-05,2.65364]
[1778005785782,47.55,81469.83,0.0,0.97927,2e-05,2.6605]
[1778005790819,47.54,81468.97,0.0,0.97926,2e-05,2.662]
[1778005795852,47.54,81469.24,0.0,0.97926,2e-05,2.66111]
[1778005799885,47.54,81464.79,0.0,0.97918,2e-05,2.67024]
[1778005800888,47.54,81456.49,0.0,0.97901,2e-05,2.68777]
[1778005802276,47.54,81456.65,0.0,0.97902,2e-05,2.68724]
[1778005805517,47.54,81456.54,0.0,0.97902,2e-05,2.68736]
[1778005805577,47.54,81456.54,0.0,0.97902,2e-05,2.68736]
[1778005805827,47.54,81455.86,0.0,0.97901,2e-05,2.6886]
[1778005805923,47.54,81452.22,0.0,0.97893,2e-05,2.69634]
[1778005806930,47.54,81449.81,0.0,0.97889,2e-05,2.70137]
[1778005807937,47.54,81444.46,0.0,0.97878,2e-05,2.71267]
[1778005808944,47.54,81442.01,0.0,0.97873,2e-05,2.71779]
[1778005813979,47.53,81441.9,0.0,0.97874,2e-05,2.71706]
[1778005819015,47.53,81433.03,0.0,0.97857,2e-05,2.7353]
[1778005820023,47.53,81427.43,0.0,0.97846,2e-05,2.74718]
[1778005821029,47.53,81434.26,0.0,0.9786,2e-05,2.73224]
[1778005822035,47.53,81436.99,0.0,0.97865,2e-05,2.72617]
[1778005823043,47.53,81434.13,0.0,0.9786,2e-05,2.73214]
[1778005825057,47.52,81433.08,0.0,0.97858,2e-05,2.73402]
[1778005830092,47.53,81432.81,0.0,0.97856,2e-05,2.73565]
[1778005835127,47.53,81432.54,0.0,0.97858,2e-05,2.73336]
[1778005836828,47.53,81432.77,0.0,0.97859,2e-05,2.73267]
[1778005838147,47.53,81437.15,0.0,0.97868,2e-05,2.72286]
[1778005839155,47.53,81438.46,0.0,0.97871,2e-05,2.71988]
[1778005846204,47.52,81441.12,0.0,0.97877,2e-05,2.71299]
[1778005850232,47.52,81439.72,0.0,0.97875,2e-05,2.71534]
[1778005852246,47.52,81438.1,0.0,0.97872,2e-05,2.71848]
[1778005854260,47.52,81439.1,0.0,0.97874,2e-05,2.71599]
[1778005858288,47.51,81437.34,0.0,0.97871,2e-05,2.71909]
[1778005863322,47.51,81437.19,0.0,0.97872,2e-05,2.71853]
[1778005864330,47.51,81438.09,0.0,0.97874,2e-05,2.71643]
[1778005865337,47.51,81441.99,0.0,0.97882,2e-05,2.70791]
[1778005866344,47.51,81443.66,0.0,0.97885,2e-05,2.70418]
[1778005869577,47.51,81443.73,0.0,0.97886,2e-05,2.70374]
[1778005869670,47.5,81442.35,0.0,0.97883,2e-05,2.70654]
[1778005870832,47.5,81442.24,0.0,0.97883,2e-05,2.70663]
[1778005871075,47.5,81442.24,0.0,0.97883,2e-05,2.70663]
[1778005877421,47.5,81442.05,0.0,0.97884,2e-05,2.70597]
[1778005878428,47.5,81438.28,0.0,0.97876,2e-05,2.71389]
[1778005878835,47.5,81438.28,0.0,0.97876,2e-05,2.71389]
[1778005878929,47.5,81438.28,0.0,0.97876,2e-05,2.71389]
[1778005879078,47.5,81438.28,0.0,0.97876,2e-05,2.71389]
[1778005879435,47.5,81436.56,0.0,0.97873,2e-05,2.71741]
[1778005884470,47.5,81438.83,0.0,0.97878,2e-05,2.71218]
[1778005889504,47.5,81439.3,0.0,0.97879,2e-05,2.71105]
[1778005890852,47.5,81440.93,0.0,0.97882,2e-05,2.7074]
[1778005890918,47.5,81440.93,0.0,0.97882,2e-05,2.7074]
[1778005890993,47.5,81440.93,0.0,0.97882,2e-05,2.7074]
[1778005891076,47.5,81440.93,0.0,0.97882,2e-05,2.7074]
[1778005891519,47.49,81440.48,0.0,0.97884,2e-05,2.70517]
[1778005897561,47.49,81440.8,0.0,0.97885,2e-05,2.7036]
[1778005899574,47.49,81444.26,0.0,0.97892,2e-05,2.69592]
[1778005901589,47.49,81447.97,0.0,0.979,2e-05,2.68777]
[1778005902435,47.49,81447.97,0.0,0.979,2e-05,2.68777]
[1778005902502,47.49,81447.97,0.0,0.979,2e-05,2.68777]
[1778005902582,47.49,81447.97,0.0,0.979,2e-05,2.68777]
[1778005902639,47.49,81447.97,0.0,0.979,2e-05,2.68777]
[1778005902667,47.49,81448.02,0.0,0.979,2e-05,2.68754]
[1778005902825,47.49,81448.02,0.0,0.979,2e-05,2.68754]
[1778005908638,47.49,81449.08,0.0,0.97903,2e-05,2.6846]
[1778005916694,47.48,81448.78,0.0,0.97903,2e-05,2.68435]
[1778005922736,47.48,81448.7,0.0,0.97904,2e-05,2.68385]
[1778005925757,47.48,81455.96,0.0,0.97918,2e-05,2.6681]
[1778005926763,47.48,81458.64,0.0,0.97924,2e-05,2.66235]
[1778005929147,47.48,81459.84,0.0,0.97926,2e-05,2.65968]
[1778005929293,47.48,81459.84,0.0,0.97926,2e-05,2.65968]
[1778005929295,47.48,81459.84,0.0,0.97926,2e-05,2.65968]
[1778005929328,47.48,81459.84,0.0,0.97926,2e-05,2.65968]
[1778005929417,47.48,81459.84,0.0,0.97926,2e-05,2.65968]
[1778005929579,47.48,81459.84,0.0,0.97926,2e-05,2.65968]
[1778005929785,47.48,81458.18,0.0,0.97923,2e-05,2.66312]
[1778005933813,47.47,81467.15,0.0,0.97941,2e-05,2.64392]
[1778005934820,47.47,81474.63,0.0,0.97956,2e-05,2.62819]
[1778005937519,47.47,81475.46,0.0,0.97957,2e-05,2.62644]
[1778005937575,47.47,81475.46,0.0,0.97957,2e-05,2.62644]
[1778005937588,47.47,81475.46,0.0,0.97957,2e-05,2.62644]
[1778005937620,47.47,81474.84,0.0,0.97956,2e-05,2.6277]
[1778005937825,47.47,81474.84,0.0,0.97956,2e-05,2.6277]
[1778005937831,47.47,81474.84,0.0,0.97956,2e-05,2.6277]
[1778005937872,47.47,81474.84,0.0,0.97956,2e-05,2.6277]
[1778005938076,47.47,81474.84,0.0,0.97956,2e-05,2.6277]
[1778005943883,47.47,81473.44,0.0,0.97953,2e-05,2.63078]
[1778005946449,47.48,81470.6,0.0,0.97948,2e-05,2.63694]
[1778005946567,47.48,81470.6,0.0,0.97948,2e-05,2.63694]
[1778005946578,47.48,81470.6,0.0,0.97948,2e-05,2.63694]
[1778005946647,47.48,81470.54,0.0,0.97947,2e-05,2.63748]
[1778005947230,47.48,81470.54,0.0,0.97947,2e-05,2.63748]
[1778005947299,47.48,81470.54,0.0,0.97947,2e-05,2.63748]
[1778005947326,47.48,81470.54,0.0,0.97947,2e-05,2.63748]
[1778005947331,47.48,81466.78,0.0,0.9794,2e-05,2.64557]
[1778005952946,47.48,81465.06,0.0,0.97939,2e-05,2.64594]
[1778005957981,47.48,81464.32,0.0,0.97937,2e-05,2.64732]
[1778005959564,47.48,81464.32,0.0,0.97937,2e-05,2.64732]
[1778005959576,47.48,81464.32,0.0,0.97937,2e-05,2.64732]
[1778005959581,47.48,81464.32,0.0,0.97937,2e-05,2.64732]
[1778005959623,47.48,81464.32,0.0,0.97937,2e-05,2.64732]
[1778005959727,47.48,81464.32,0.0,0.97937,2e-05,2.64732]
[1778005959826,47.48,81464.32,0.0,0.97937,2e-05,2.64732]
[1778005959828,47.48,81463.89,0.0,0.97937,2e-05,2.64814]
[1778005965037,47.47,81461.99,0.0,0.97933,2e-05,2.6519]
[1778005970072,47.47,81462.14,0.0,0.97934,2e-05,2.65132]
[1778005974100,47.47,81455.25,0.0,0.9792,2e-05,2.66565]
[1778005974937,47.47,81455.25,0.0,0.9792,2e-05,2.66565]
[1778005975107,47.47,81446.14,0.0,0.97902,2e-05,2.68491]
[1778005977120,47.47,81457.48,0.0,0.97925,2e-05,2.66056]
[1778005978128,47.47,81460.45,0.0,0.97931,2e-05,2.65422]
[1778005979454,47.47,81460.45,0.0,0.97931,2e-05,2.65422]
[1778005979481,47.47,81460.45,0.0,0.97931,2e-05,2.65422]
[1778005979515,47.47,81460.45,0.0,0.97931,2e-05,2.65422]
[1778005979577,47.47,81460.45,0.0,0.97931,2e-05,2.65422]
[1778005979586,47.47,81460.45,0.0,0.97931,2e-05,2.65422]
[1778005979832,47.47,81460.45,0.0,0.97931,2e-05,2.65422]
[1778005979679,47.47,81459.96,0.0,0.9793,2e-05,2.65519]
[1778005986186,47.47,81462.43,0.0,0.97935,2e-05,2.64951]
[1778005987000,47.47,81462.43,0.0,0.97935,2e-05,2.64951]
[1778005987005,47.47,81462.43,0.0,0.97935,2e-05,2.64951]
[1778005987066,47.47,81462.43,0.0,0.97935,2e-05,2.64951]
[1778005987076,47.47,81462.43,0.0,0.97935,2e-05,2.64951]
[1778005987192,47.47,81462.28,0.0,0.97935,2e-05,2.64977]
[1778005989852,47.47,81462.28,0.0,0.97935,2e-05,2.64977]
[1778005990800,47.47,81462.38,0.0,0.97935,2e-05,2.64944]
[1778005999037,47.47,81462.67,0.0,0.97936,2e-05,2.64826]
[1778006004826,47.46,81459.29,0.0,0.9793,2e-05,2.65529]
[1778006004987,47.46,81459.29,0.0,0.9793,2e-05,2.65529]
[1778006005038,47.46,81459.29,0.0,0.9793,2e-05,2.65529]
[1778006005074,47.46,81459.29,0.0,0.9793,2e-05,2.65529]
[1778006005730,47.46,81459.29,0.0,0.9793,2e-05,2.65529]
[1778006005824,47.46,81459.29,0.0,0.9793,2e-05,2.65529]
[1778006005797,47.47,81459.34,0.0,0.9793,2e-05,2.65549]
[1778006011360,47.47,81459.94,0.0,0.97933,2e-05,2.65098]
[1778006012368,47.46,81455.49,0.0,0.97925,2e-05,2.6603]
[1778006014076,47.46,81453.14,0.0,0.9792,2e-05,2.66518]
[1778006014140,47.46,81453.14,0.0,0.9792,2e-05,2.66518]
[1778006014154,47.46,81453.14,0.0,0.9792,2e-05,2.66518]
[1778006014306,47.46,81453.14,0.0,0.9792,2e-05,2.66518]
[1778006014326,47.46,81453.14,0.0,0.9792,2e-05,2.66518]
[1778006014499,47.46,81453.14,0.0,0.9792,2e-05,2.66518]
[1778006014511,47.46,81453.01,0.0,0.9792,2e-05,2.66536]
[1778006016832,47.46,81452.94,0.0,0.9792,2e-05,2.66541]
[1778006016923,47.46,81452.66,0.0,0.97919,2e-05,2.6659]
[1778006017061,47.46,81452.66,0.0,0.97919,2e-05,2.6659]
[1778006017075,47.46,81452.66,0.0,0.97919,2e-05,2.6659]
[1778006017403,47.46,81452.95,0.0,0.9792,2e-05,2.66519]
[1778006023445,47.46,81452.67,0.0,0.9792,2e-05,2.66521]
[1778006027473,47.46,81444.96,0.0,0.97905,2e-05,2.68118]
[1778006029029,47.46,81444.24,0.0,0.97904,2e-05,2.68258]
[1778006029045,47.46,81444.24,0.0,0.97904,2e-05,2.68258]
[1778006029074,47.46,81444.24,0.0,0.97904,2e-05,2.68258]
[1778006029096,47.46,81444.24,0.0,0.97904,2e-05,2.68258]
[1778006029183,47.46,81444.24,0.0,0.97904,2e-05,2.68258]
[1778006029326,47.46,81444.24,0.0,0.97904,2e-05,2.68258]
[1778006029486,47.46,81443.74,0.0,0.97903,2e-05,2.68352]
[1778006034829,47.46,81443.67,0.0,0.97903,2e-05,2.68316]
[1778006037009,47.45,81443.63,0.0,0.97903,2e-05,2.683]
[1778006037077,47.45,81443.63,0.0,0.97903,2e-05,2.683]
[1778006037090,47.45,81443.63,0.0,0.97903,2e-05,2.683]
[1778006037330,47.45,81443.63,0.0,0.97903,2e-05,2.683]
[1778006037365,47.45,81443.63,0.0,0.97904,2e-05,2.68275]
[1778006038550,47.45,81436.56,0.0,0.97889,2e-05,2.6977]
[1778006040564,47.45,81440.79,0.0,0.97898,2e-05,2.68837]
[1778006041571,47.45,81444.42,0.0,0.97906,2e-05,2.68051]
[1778006043217,47.45,81444.94,0.0,0.97907,2e-05,2.67929]
[1778006043281,47.45,81444.94,0.0,0.97907,2e-05,2.67929]
[1778006043326,47.45,81444.94,0.0,0.97907,2e-05,2.67929]
[1778006043396,47.45,81444.94,0.0,0.97907,2e-05,2.67929]
[1778006043578,47.45,81444.94,0.0,0.97907,2e-05,2.67929]
[1778006043584,47.45,81444.86,0.0,0.97907,2e-05,2.67934]
[1778006046826,47.45,81445.03,0.0,0.97907,2e-05,2.67875]
[1778006046849,47.45,81450.07,0.0,0.97917,2e-05,2.66794]
[1778006047076,47.45,81450.07,0.0,0.97917,2e-05,2.66794]
[1778006047157,47.45,81450.07,0.0,0.97917,2e-05,2.66794]
[1778006047613,47.45,81452.16,0.0,0.97922,2e-05,2.66342]
[1778006048643,47.45,81452.16,0.0,0.97922,2e-05,2.66342]
[1778006048661,47.45,81452.16,0.0,0.97922,2e-05,2.66342]
[1778006048834,47.45,81452.16,0.0,0.97922,2e-05,2.66342]
[1778006050826,47.45,81452.44,0.0,0.97922,2e-05,2.66266]
[1778006050840,47.45,81455.71,0.0,0.97929,2e-05,2.65566]
[1778006051075,47.45,81455.71,0.0,0.97929,2e-05,2.65566]
[1778006051203,47.45,81455.71,0.0,0.97929,2e-05,2.65566]
[1778006051332,47.45,81455.71,0.0,0.97929,2e-05,2.65566]
[1778006051489,47.45,81455.71,0.0,0.97929,2e-05,2.65566]
[1778006051579,47.45,81455.71,0.0,0.97929,2e-05,2.65566]
[1778006051592,47.45,81455.71,0.0,0.97929,2e-05,2.65566]
[1778006051641,47.45,81459.2,0.0,0.97936,2e-05,2.64823]
[1778006053815,47.45,81460.49,0.0,0.97938,2e-05,2.64545]
[1778006053829,47.45,81460.49,0.0,0.97938,2e-05,2.64545]
[1778006054834,47.45,81462.88,0.0,0.97943,2e-05,2.64037]
[1778006055077,47.45,81462.7,0.0,0.97943,2e-05,2.6407]
[1778006055237,47.45,81462.7,0.0,0.97943,2e-05,2.6407]
[1778006055670,47.45,81454.11,0.0,0.97926,2e-05,2.65875]
[1778006057683,47.44,81451.97,0.0,0.97922,2e-05,2.66311]
[1778006058832,47.44,81451.97,0.0,0.97922,2e-05,2.66311]
[1778006059076,47.44,81451.96,0.0,0.97922,2e-05,2.66305]
[1778006059224,47.44,81451.96,0.0,0.97922,2e-05,2.66305]
[1778006059391,47.44,81451.96,0.0,0.97922,2e-05,2.66305]
[1778006059505,47.44,81451.96,0.0,0.97922,2e-05,2.66305]
[1778006059574,47.44,81451.96,0.0,0.97922,2e-05,2.66305]
[1778006059628,47.44,81451.96,0.0,0.97922,2e-05,2.66305]
[1778006059698,47.44,81452.25,0.0,0.97923,2e-05,2.66235]
[1778006062826,47.44,81452.28,0.0,0.97923,2e-05,2.66221]
[1778006063077,47.44,81452.32,0.0,0.97923,2e-05,2.66196]
[1778006063213,47.44,81452.32,0.0,0.97923,2e-05,2.66196]
[1778006063347,47.44,81452.32,0.0,0.97923,2e-05,2.66196]
[1778006063517,47.44,81452.32,0.0,0.97923,2e-05,2.66196]
[1778006063576,47.44,81452.32,0.0,0.97923,2e-05,2.66196]
[1778006063586,47.44,81452.32,0.0,0.97923,2e-05,2.66196]
[1778006063768,47.44,81452.32,0.0,0.97923,2e-05,2.66196]
[1778006063888,47.44,81452.32,0.0,0.97923,2e-05,2.66196]
[1778006063869,47.44,81452.32,0.0,0.97923,2e-05,2.66212]
[1778006064076,47.44,81452.32,0.0,0.97923,2e-05,2.66212]
[1778006064106,47.44,81452.32,0.0,0.97923,2e-05,2.66212]
[1778006063984,47.44,81452.32,0.0,0.97923,2e-05,2.66212]
[1778006066826,47.44,81452.32,0.0,0.97923,2e-05,2.66212]
[1778006066927,47.45,81452.32,0.0,0.97922,2e-05,2.66258]
[1778006067079,47.45,81452.32,0.0,0.97922,2e-05,2.66258]
[1778006067219,47.45,81452.32,0.0,0.97922,2e-05,2.66258]
[1778006067356,47.45,81452.32,0.0,0.97922,2e-05,2.66258]
[1778006067574,47.45,81452.32,0.0,0.97922,2e-05,2.66258]
[1778006067628,47.45,81452.32,0.0,0.97922,2e-05,2.66258]
[1778006067764,47.45,81452.32,0.0,0.97922,2e-05,2.66258]
[1778006067826,47.45,81452.32,0.0,0.97922,2e-05,2.66258]
[1778006067897,47.45,81452.32,0.0,0.97922,2e-05,2.66258]
[1778006067860,47.45,81452.13,0.0,0.97922,2e-05,2.6629]
[1778006068029,47.45,81452.13,0.0,0.97922,2e-05,2.6629]
[1778006068075,47.45,81452.13,0.0,0.97922,2e-05,2.6629]
[1778006068166,47.45,81452.13,0.0,0.97922,2e-05,2.6629]
[1778006068267,47.44,81452.13,0.0,0.97922,2e-05,2.66282]
[1778006070829,47.44,81452.2,0.0,0.97922,2e-05,2.6626]
[1778006070930,47.44,81452.2,0.0,0.97922,2e-05,2.66252]
[1778006070947,47.44,81452.2,0.0,0.97922,2e-05,2.66252]
[1778006071074,47.44,81452.2,0.0,0.97922,2e-05,2.66252]
[1778006071081,47.44,81452.2,0.0,0.97922,2e-05,2.66252]
[1778006071324,47.44,81452.2,0.0,0.97922,2e-05,2.66252]
[1778006071438,47.44,81452.2,0.0,0.97922,2e-05,2.66252]
[1778006071574,47.44,81452.2,0.0,0.97922,2e-05,2.66252]
[1778006071838,47.44,81452.2,0.0,0.97922,2e-05,2.66252]
[1778006071784,47.44,81452.23,0.0,0.97925,2e-05,2.65937]
[1778006071956,47.44,81452.23,0.0,0.97925,2e-05,2.65937]
[1778006072081,47.44,81452.23,0.0,0.97925,2e-05,2.65937]
[1778006072324,47.44,81452.23,0.0,0.97925,2e-05,2.65937]
[1778006072424,47.44,81452.23,0.0,0.97925,2e-05,2.65937]
[1778006072575,47.44,81452.23,0.0,0.97925,2e-05,2.65937]
[1778006072829,47.44,81452.23,0.0,0.97925,2e-05,2.65937]
[1778006072901,47.44,81452.38,0.0,0.97925,2e-05,2.65898]
[1778006072975,47.44,81452.38,0.0,0.97925,2e-05,2.65898]
[1778006073072,47.44,81452.38,0.0,0.97925,2e-05,2.65898]
[1778006073186,47.44,81452.38,0.0,0.97925,2e-05,2.65898]
[1778006073325,47.44,81452.38,0.0,0.97925,2e-05,2.65898]
[1778006073339,47.44,81452.38,0.0,0.97925,2e-05,2.65898]
[1778006073575,47.44,81452.38,0.0,0.97925,2e-05,2.65898]
[1778006073832,47.44,81452.38,0.0,0.97925,2e-05,2.65898]
[1778006073892,47.44,81452.38,0.0,0.97925,2e-05,2.65898]
[1778006073933,47.44,81452.41,0.0,0.97925,2e-05,2.65885]
[1778006074078,47.44,81452.41,0.0,0.97925,2e-05,2.65885]
[1778006074574,47.44,81452.41,0.0,0.97925,2e-05,2.65885]
[1778006074647,47.44,81452.41,0.0,0.97925,2e-05,2.65885]
[1778006074768,47.44,81452.41,0.0,0.97925,2e-05,2.65885]
[1778006074805,47.44,81452.65,0.0,0.97926,2e-05,2.65827]
[1778006075324,47.44,81452.65,0.0,0.97926,2e-05,2.65827]
[1778006075414,47.44,81452.65,0.0,0.97926,2e-05,2.65827]
[1778006075575,47.44,81452.65,0.0,0.97926,2e-05,2.65827]
[1778006075824,47.44,81452.65,0.0,0.97926,2e-05,2.65827]
[1778006075835,47.44,81452.65,0.0,0.97926,2e-05,2.65827]
[1778006075926,47.44,81452.43,0.0,0.97925,2e-05,2.65867]
[1778006076074,47.44,81452.43,0.0,0.97925,2e-05,2.65867]
[1778006076327,47.44,81452.43,0.0,0.97925,2e-05,2.65867]
[1778006076440,47.44,81452.43,0.0,0.97925,2e-05,2.65867]
[1778006076576,47.44,81452.43,0.0,0.97925,2e-05,2.65867]
[1778006076825,47.44,81452.43,0.0,0.97925,2e-05,2.65867]
[1778006076925,47.44,81452.46,0.0,0.97926,2e-05,2.65854]
[1778006082860,47.44,81450.06,0.0,0.97921,2e-05,2.66323]
[1778006083352,47.44,81450.06,0.0,0.97921,2e-05,2.66323]
[1778006083429,47.44,81450.06,0.0,0.97921,2e-05,2.66323]
[1778006083558,47.44,81450.06,0.0,0.97921,2e-05,2.66323]
[1778006083575,47.44,81450.06,0.0,0.97921,2e-05,2.66323]
[1778006086892,47.44,81448.33,0.0,0.97918,2e-05,2.66661]
[1778006088269,47.44,81448.19,0.0,0.97918,2e-05,2.66683]
[1778006088906,47.44,81464.85,0.0,0.97951,2e-05,2.63164]
[1778006089440,47.44,81464.85,0.0,0.97951,2e-05,2.63164]
[1778006089574,47.44,81464.85,0.0,0.97951,2e-05,2.63164]
[1778006089595,47.44,81464.85,0.0,0.97951,2e-05,2.63164]
[1778006089826,47.44,81464.85,0.0,0.97951,2e-05,2.63164]
[1778006089912,47.44,81472.05,0.0,0.97965,2e-05,2.61656]
[1778006091927,47.44,81473.3,0.0,0.97967,2e-05,2.61397]
[1778006092933,47.44,81478.54,0.0,0.97977,2e-05,2.60308]
[1778006093941,47.44,81480.79,0.0,0.97982,2e-05,2.59844]
[1778006094895,47.44,81480.79,0.0,0.97982,2e-05,2.59844]
[1778006094962,47.44,81480.79,0.0,0.97982,2e-05,2.59844]
[1778006095076,47.44,81480.93,0.0,0.97982,2e-05,2.59819]
[1778006095098,47.44,81480.93,0.0,0.97982,2e-05,2.59819]
[1778006095326,47.44,81480.93,0.0,0.97982,2e-05,2.59819]
[1778006097969,47.44,81484.26,0.0,0.97988,2e-05,2.59141]
[1778006098976,47.44,81488.75,0.0,0.97997,2e-05,2.58218]
[1778006101099,47.44,81488.77,0.0,0.97997,2e-05,2.58221]
[1778006101317,47.44,81488.77,0.0,0.97997,2e-05,2.58221]
[1778006101364,47.44,81494.77,0.0,0.98008,2e-05,2.56999]
[1778006101998,47.44,81500.45,0.0,0.98019,2e-05,2.55832]
[1778006104859,47.44,81501.35,0.0,0.9802,2e-05,2.55658]
[1778006104931,47.44,81501.35,0.0,0.9802,2e-05,2.55658]
[1778006105077,47.44,81500.74,0.0,0.98019,2e-05,2.55806]
[1778006105195,47.44,81500.74,0.0,0.98019,2e-05,2.55806]
[1778006105325,47.44,81500.74,0.0,0.98019,2e-05,2.55806]
[1778006111062,47.45,81498.17,0.0,0.98014,2e-05,2.564]
[1778006112684,47.45,81498.17,0.0,0.98014,2e-05,2.564]
[1778006112955,47.45,81498.17,0.0,0.98014,2e-05,2.564]
[1778006112785,47.45,81497.13,0.0,0.98011,2e-05,2.56633]
[1778006113047,47.45,81497.13,0.0,0.98011,2e-05,2.56633]
[1778006113073,47.45,81497.13,0.0,0.98011,2e-05,2.56633]
[1778006118111,47.45,81499.51,0.0,0.98016,2e-05,2.56193]
[1778006122143,47.45,81498.63,0.0,0.98014,2e-05,2.56405]
[1778006122165,47.45,81498.63,0.0,0.98014,2e-05,2.56405]
[1778006122327,47.45,81498.63,0.0,0.98014,2e-05,2.56405]
[1778006125160,47.45,81496.59,0.0,0.98009,2e-05,2.56933]
[1778006130196,47.46,81496.41,0.0,0.98008,2e-05,2.57061]
[1778006134604,47.46,81497.46,0.0,0.98012,2e-05,2.56567]
[1778006134745,47.46,81497.46,0.0,0.98012,2e-05,2.56567]
[1778006134825,47.46,81497.46,0.0,0.98012,2e-05,2.56567]
[1778006134847,47.46,81500.07,0.0,0.98016,2e-05,2.56059]
[1778006135546,47.46,81500.07,0.0,0.98016,2e-05,2.56059]
[1778006135647,47.46,81507.73,0.0,0.98031,2e-05,2.545]
[1778006136238,47.46,81511.47,0.0,0.98038,2e-05,2.53737]
[1778006137245,47.46,81510.57,0.0,0.98036,2e-05,2.53934]
[1778006140426,47.46,81510.65,0.0,0.98036,2e-05,2.53945]
[1778006140579,47.46,81510.65,0.0,0.98036,2e-05,2.53945]
[1778006142280,47.47,81514.05,0.0,0.98042,2e-05,2.53294]
[1778006144294,47.47,81516.68,0.0,0.98046,2e-05,2.52803]
[1778006145750,47.47,81516.68,0.0,0.98046,2e-05,2.52803]
[1778006145812,47.47,81516.68,0.0,0.98046,2e-05,2.52803]
[1778006145829,47.47,81516.68,0.0,0.98046,2e-05,2.52803]
[1778006148321,47.47,81519.33,0.0,0.98051,2e-05,2.52326]
[1778006153357,47.47,81517.36,0.0,0.98046,2e-05,2.52803]
[1778006155819,47.47,81517.23,0.0,0.98046,2e-05,2.52844]
[1778006155824,47.47,81517.23,0.0,0.98046,2e-05,2.52844]
[1778006155946,47.47,81517.23,0.0,0.98046,2e-05,2.52844]
[1778006157384,47.48,81516.0,0.0,0.98043,2e-05,2.53137]
[1778006158392,47.48,81514.94,0.0,0.98041,2e-05,2.53366]
[1778006161600,47.48,81514.42,0.0,0.9804,2e-05,2.53498]
[1778006161703,47.48,81514.42,0.0,0.9804,2e-05,2.53498]
[1778006161825,47.48,81514.42,0.0,0.9804,2e-05,2.53498]
[1778006161972,47.48,81514.42,0.0,0.9804,2e-05,2.53498]
[1778006161927,47.48,81512.16,0.0,0.98036,2e-05,2.53972]
[1778006162079,47.48,81512.16,0.0,0.98036,2e-05,2.53972]
[1778006162327,47.48,81512.16,0.0,0.98036,2e-05,2.53972]
[1778006162361,47.48,81512.16,0.0,0.98036,2e-05,2.53972]
[1778006162575,47.48,81512.16,0.0,0.98036,2e-05,2.53972]
[1778006162824,47.48,81512.16,0.0,0.98036,2e-05,2.53972]
[1778006162841,47.48,81512.16,0.0,0.98036,2e-05,2.53972]
[1778006163075,47.48,81512.53,0.0,0.98036,2e-05,2.53908]
[1778006163323,47.48,81512.53,0.0,0.98036,2e-05,2.53908]
[1778006163439,47.48,81512.53,0.0,0.98036,2e-05,2.53908]
[1778006163574,47.48,81512.53,0.0,0.98036,2e-05,2.53908]
[1778006163828,47.48,81512.53,0.0,0.98036,2e-05,2.53908]
[1778006163949,47.48,81512.53,0.0,0.98036,2e-05,2.53908]
[1778006164075,47.48,81511.8,0.0,0.98035,2e-05,2.54069]
[1778006164324,47.48,81511.8,0.0,0.98035,2e-05,2.54069]
[1778006164347,47.48,81511.8,0.0,0.98035,2e-05,2.54069]
[1778006164575,47.48,81511.8,0.0,0.98035,2e-05,2.54069]
[1778006164828,47.48,81511.8,0.0,0.98035,2e-05,2.54069]
[1778006164923,47.48,81511.8,0.0,0.98035,2e-05,2.54069]
[1778006165074,47.48,81511.5,0.0,0.98034,2e-05,2.54142]
[1778006165327,47.48,81511.5,0.0,0.98034,2e-05,2.54142]
[1778006166448,47.48,81512.91,0.0,0.98037,2e-05,2.53877]
[1778006167266,47.48,81512.91,0.0,0.98037,2e-05,2.53877]
[1778006167325,47.48,81512.91,0.0,0.98037,2e-05,2.53877]
[1778006167574,47.48,81512.91,0.0,0.98037,2e-05,2.53877]
[1778006167642,47.48,81512.91,0.0,0.98037,2e-05,2.53877]
[1778006167824,47.48,81512.91,0.0,0.98037,2e-05,2.53877]
[1778006168081,47.48,81512.91,0.0,0.98036,2e-05,2.53889]
[1778006168221,47.48,81512.91,0.0,0.98036,2e-05,2.53889]
[1778006168462,47.48,81511.79,0.0,0.98034,2e-05,2.5413]
[1778006171483,47.48,81504.37,0.0,0.9802,2e-05,2.55681]
[1778006172490,47.48,81502.24,0.0,0.98016,2e-05,2.56126]
[1778006173538,47.48,81502.24,0.0,0.98016,2e-05,2.56126]
[1778006178540,47.49,81500.83,0.0,0.98013,2e-05,2.56455]
[1778006180837,47.49,81500.38,0.0,0.98012,2e-05,2.56562]
[1778006180936,47.49,81500.38,0.0,0.98012,2e-05,2.56562]
[1778006186588,47.49,81500.66,0.0,0.98011,2e-05,2.56649]
[1778006190762,47.49,81500.19,0.0,0.9801,2e-05,2.5676]
[1778006190855,47.49,81498.9,0.0,0.98007,2e-05,2.5704]
[1778006192631,47.49,81500.73,0.0,0.98013,2e-05,2.56382]
[1778006193793,47.49,81500.73,0.0,0.98013,2e-05,2.56382]
[1778006193824,47.49,81500.73,0.0,0.98013,2e-05,2.56382]
[1778006193838,47.49,81500.73,0.0,0.98013,2e-05,2.56382]
[1778006193926,47.49,81501.9,0.0,0.98015,2e-05,2.5615]
[1778006196971,47.5,81502.79,0.0,0.98017,2e-05,2.55984]
[1778006197667,47.5,81501.5,0.0,0.98014,2e-05,2.56266]
[1778006202701,47.5,81501.24,0.0,0.98013,2e-05,2.56359]
[1778006207737,47.5,81501.31,0.0,0.98013,2e-05,2.56384]
[1778006208946,47.5,81501.31,0.0,0.98013,2e-05,2.56384]
[1778006208964,47.5,81501.31,0.0,0.98013,2e-05,2.56384]
[1778006209075,47.5,81501.31,0.0,0.98013,2e-05,2.56384]
[1778006209191,47.5,81501.64,0.0,0.98013,2e-05,2.56324]
[1778006209325,47.5,81501.64,0.0,0.98013,2e-05,2.56324]
[1778006209575,47.5,81501.64,0.0,0.98013,2e-05,2.56324]
[1778006209695,47.5,81501.64,0.0,0.98013,2e-05,2.56324]
[1778006209824,47.5,81501.64,0.0,0.98013,2e-05,2.56324]
[1778006209944,47.5,81501.64,0.0,0.98013,2e-05,2.56324]
[1778006212772,47.5,81505.15,0.0,0.9802,2e-05,2.55636]
[1778006213779,47.5,81507.65,0.0,0.98024,2e-05,2.55133]
[1778006215571,47.5,81507.24,0.0,0.98024,2e-05,2.55227]
[1778006215793,47.5,81509.64,0.0,0.98028,2e-05,2.54747]
[1778006216800,47.5,81506.5,0.0,0.98022,2e-05,2.55399]
[1778006217807,47.5,81505.17,0.0,0.98019,2e-05,2.55681]
[1778006218649,47.5,81505.17,0.0,0.98019,2e-05,2.55681]
[1778006218741,47.5,81505.17,0.0,0.98019,2e-05,2.55681]
[1778006218824,47.5,81505.17,0.0,0.98019,2e-05,2.55681]
[1778006218878,47.5,81505.17,0.0,0.98019,2e-05,2.55681]
[1778006219076,47.5,81505.17,0.0,0.98019,2e-05,2.55681]
[1778006219329,47.5,81504.77,0.0,0.98018,2e-05,2.55772]
[1778006219437,47.5,81504.77,0.0,0.98018,2e-05,2.55772]
[1778006219576,47.5,81504.77,0.0,0.98018,2e-05,2.55772]
[1778006219825,47.5,81504.77,0.0,0.98018,2e-05,2.55772]
[1778006219901,47.5,81504.77,0.0,0.98018,2e-05,2.55772]
[1778006220075,47.5,81504.77,0.0,0.98018,2e-05,2.55772]
[1778006220324,47.5,81504.74,0.0,0.98018,2e-05,2.55787]
[1778006220542,47.5,81504.74,0.0,0.98018,2e-05,2.55787]
[1778006223849,47.51,81502.77,0.0,0.98014,2e-05,2.56227]
[1778006228883,47.51,81501.43,0.0,0.98011,2e-05,2.56542]
[1778006229849,47.51,81501.43,0.0,0.98011,2e-05,2.56542]
[1778006229891,47.51,81499.55,0.0,0.98008,2e-05,2.56936]
[1778006232838,47.51,81499.55,0.0,0.98008,2e-05,2.5695]
[1778006232922,47.51,81499.55,0.0,0.98008,2e-05,2.5695]
[1778006233075,47.51,81499.55,0.0,0.98008,2e-05,2.5695]
[1778006233324,47.51,81499.55,0.0,0.98008,2e-05,2.56957]
[1778006233436,47.51,81499.55,0.0,0.98008,2e-05,2.56957]
[1778006233575,47.51,81499.55,0.0,0.98008,2e-05,2.56957]
[1778006233827,47.51,81499.55,0.0,0.98008,2e-05,2.56957]
[1778006233860,47.51,81499.55,0.0,0.98008,2e-05,2.56957]
[1778006234227,47.51,81499.34,0.0,0.98007,2e-05,2.57007]
[1778006234325,47.51,81499.34,0.0,0.98007,2e-05,2.57007]
[1778006234575,47.51,81499.34,0.0,0.98007,2e-05,2.57007]
[1778006234799,47.51,81499.34,0.0,0.98007,2e-05,2.57007]
[1778006234926,47.51,81498.17,0.0,0.98005,2e-05,2.57254]
[1778006235933,47.51,81496.29,0.0,0.98001,2e-05,2.57648]
[1778006236826,47.51,81496.29,0.0,0.98001,2e-05,2.57648]
[1778006236931,47.51,81496.29,0.0,0.98001,2e-05,2.57648]
[1778006237077,47.51,81496.29,0.0,0.98001,2e-05,2.57648]
[1778006237325,47.51,81496.29,0.0,0.98001,2e-05,2.57654]
[1778006237341,47.51,81496.29,0.0,0.98001,2e-05,2.57654]
[1778006237457,47.51,81496.29,0.0,0.98001,2e-05,2.57654]
[1778006239930,47.51,81496.23,0.0,0.98001,2e-05,2.57677]
[1778006240824,47.51,81496.76,0.0,0.98002,2e-05,2.57574]
[1778006241100,47.51,81496.76,0.0,0.98002,2e-05,2.57574]
[1778006241329,47.51,81496.65,0.0,0.98002,2e-05,2.57602]
[1778006241575,47.51,81496.65,0.0,0.98002,2e-05,2.57602]
[1778006244858,47.51,81496.36,0.0,0.98001,2e-05,2.57703]
[1778006246004,47.52,81497.78,0.0,0.98003,2e-05,2.57468]
[1778006251069,47.52,81497.45,0.0,0.98004,2e-05,2.57292]
[1778006254821,47.52,81497.31,0.0,0.98003,2e-05,2.5734]
[1778006256104,47.52,81495.86,0.0,0.98001,2e-05,2.57651]
[1778006257386,47.52,81495.08,0.0,0.97999,2e-05,2.57818]
[1778006258000,47.52,81495.08,0.0,0.97999,2e-05,2.57818]
[1778006258118,47.52,81488.86,0.0,0.97987,2e-05,2.59108]
[1778006259125,47.52,81491.62,0.0,0.97992,2e-05,2.58541]
[1778006260132,47.52,81492.88,0.0,0.97995,2e-05,2.58284]
[1778006263555,47.52,81492.85,0.0,0.97995,2e-05,2.583]
[1778006265167,47.52,81495.4,0.0,0.97999,2e-05,2.57788]
[1778006266174,47.52,81497.35,0.0,0.98003,2e-05,2.57391]
[1778006267915,47.52,81499.32,0.0,0.98007,2e-05,2.56999]
[1778006269572,47.52,81500.02,0.0,0.98008,2e-05,2.56855]
[1778006271209,47.52,81497.63,0.0,0.98003,2e-05,2.57367]
[1778006275239,47.52,81498.85,0.0,0.98005,2e-05,2.57138]
[1778006276246,47.52,81499.81,0.0,0.98007,2e-05,2.56947]
[1778006277254,47.52,81498.84,0.0,0.98005,2e-05,2.57152]
[1778006282288,47.53,81497.32,0.0,0.98002,2e-05,2.57495]
[1778006285309,47.53,81498.57,0.0,0.98004,2e-05,2.57253]
[1778006290344,47.53,81498.07,0.0,0.98003,2e-05,2.57381]
[1778006291730,47.53,81498.07,0.0,0.98003,2e-05,2.57381]
[1778006292358,47.53,81496.93,0.0,0.98001,2e-05,2.57626]
[1778006294371,47.53,81498.61,0.0,0.98004,2e-05,2.57289]
[1778006297862,47.53,81498.29,0.0,0.98003,2e-05,2.57365]
[1778006302427,47.53,81493.73,0.0,0.97994,2e-05,2.58332]
[1778006303969,47.53,81493.73,0.0,0.97994,2e-05,2.58332]
[1778006304442,47.53,81494.78,0.0,0.97996,2e-05,2.58171]
[1778006310484,47.54,81495.43,0.0,0.97996,2e-05,2.58104]
[1778006314265,47.54,81495.05,0.0,0.97998,2e-05,2.57897]
[1778006314512,47.54,81493.92,0.0,0.97996,2e-05,2.58134]
[1778006316526,47.54,81492.97,0.0,0.97994,2e-05,2.58337]
[1778006320438,47.54,81493.74,0.0,0.97995,2e-05,2.58188]
[1778006322568,47.54,81492.46,0.0,0.97993,2e-05,2.58462]
[1778006326522,47.54,81493.05,0.0,0.97994,2e-05,2.58349]
[1778006331631,47.54,81493.24,0.0,0.97994,2e-05,2.58331]
[1778006332815,47.54,81493.24,0.0,0.97994,2e-05,2.58331]
[1778006338680,47.54,81493.46,0.0,0.97994,2e-05,2.58309]
[1778006342520,47.54,81493.87,0.0,0.97995,2e-05,2.58235]
[1778006342708,47.54,81483.58,0.0,0.97975,2e-05,2.60369]
[1778006343715,47.54,81481.53,0.0,0.97971,2e-05,2.60795]
[1778006344722,47.54,81479.44,0.0,0.97967,2e-05,2.61229]
[1778006349757,47.54,81468.23,0.0,0.97945,2e-05,2.63564]
[1778006350764,47.54,81464.77,0.0,0.97938,2e-05,2.64284]
[1778006353785,47.54,81459.62,0.0,0.97928,2e-05,2.65348]
[1778006354792,47.54,81457.64,0.0,0.97924,2e-05,2.65756]
[1778006361841,47.54,81457.65,0.0,0.97925,2e-05,2.6569]
[1778006362847,47.54,81453.84,0.0,0.97917,2e-05,2.66509]
[1778006367883,47.54,81453.95,0.0,0.97917,2e-05,2.66526]
[1778006372918,47.54,81453.16,0.0,0.97918,2e-05,2.6634]
[1778006377953,47.53,81453.3,0.0,0.97919,2e-05,2.66262]
[1778006382988,47.53,81453.81,0.0,0.97921,2e-05,2.66109]
[1778006388034,47.53,81452.84,0.0,0.97919,2e-05,2.66269]
[1778006389041,47.53,81447.51,0.0,0.97909,2e-05,2.67389]
[1778006390048,47.53,81449.78,0.0,0.97913,2e-05,2.66897]
[1778006395083,47.53,81448.42,0.0,0.97911,2e-05,2.67135]
[1778006402132,47.52,81448.36,0.0,0.97911,2e-05,2.67078]
[1778006405153,47.52,81443.21,0.0,0.97901,2e-05,2.68142]
[1778006406160,47.52,81437.78,0.0,0.97891,2e-05,2.69286]
[1778006408174,47.52,81439.73,0.0,0.97895,2e-05,2.68843]
[1778006411195,47.52,81445.8,0.0,0.97907,2e-05,2.67514]
[1778006412202,47.52,81447.53,0.0,0.97911,2e-05,2.67136]
[1778006414971,47.52,81447.85,0.0,0.97912,2e-05,2.67048]
[1778006416844,47.52,81446.81,0.0,0.9791,2e-05,2.67248]
[1778006416928,47.52,81446.81,0.0,0.9791,2e-05,2.67248]
[1778006417077,47.52,81446.81,0.0,0.9791,2e-05,2.67248]
[1778006417237,47.52,81445.63,0.0,0.97908,2e-05,2.67487]
[1778006418244,47.52,81447.65,0.0,0.97912,2e-05,2.67047]
[1778006420265,47.52,81447.65,0.0,0.97912,2e-05,2.67047]
[1778006423279,47.51,81446.38,0.0,0.97909,2e-05,2.67287]
[1778006424394,47.52,81446.44,0.0,0.97909,2e-05,2.67286]
[1778006424435,47.52,81446.44,0.0,0.97909,2e-05,2.67286]
[1778006424567,47.52,81446.44,0.0,0.97909,2e-05,2.67286]
[1778006424575,47.52,81446.44,0.0,0.97909,2e-05,2.67286]
[1778006428314,47.52,81450.7,0.0,0.97918,2e-05,2.66407]
[1778006429830,47.52,81450.7,0.0,0.97918,2e-05,2.66407]
[1778006429889,47.52,81452.92,0.0,0.97922,2e-05,2.65919]
[1778006431286,47.52,81452.92,0.0,0.97922,2e-05,2.65919]
[1778006431326,47.52,81453.8,0.0,0.97924,2e-05,2.65733]
[1778006431358,47.52,81453.8,0.0,0.97924,2e-05,2.65733]
[1778006431574,47.52,81453.8,0.0,0.97924,2e-05,2.65733]
[1778006432731,47.51,81453.41,0.0,0.97926,2e-05,2.65495]
[1778006434356,47.51,81459.12,0.0,0.97937,2e-05,2.64274]
[1778006436370,47.51,81470.91,0.0,0.9796,2e-05,2.61793]
[1778006437390,47.51,81478.32,0.0,0.97975,2e-05,2.60247]
[1778006438537,47.51,81478.32,0.0,0.97975,2e-05,2.60247]
[1778006438625,47.51,81480.38,0.0,0.97979,2e-05,2.59819]
[1778006439826,47.51,81480.38,0.0,0.97979,2e-05,2.59819]
[1778006439875,47.51,81482.1,0.0,0.97982,2e-05,2.59465]
[1778006442346,47.51,81482.28,0.0,0.97982,2e-05,2.59427]
[1778006442395,47.51,81482.78,0.0,0.97983,2e-05,2.59325]
[1778006442574,47.51,81482.78,0.0,0.97983,2e-05,2.59325]
[1778006444698,47.51,81483.26,0.0,0.97984,2e-05,2.59229]
[1778006449982,47.51,81482.9,0.0,0.97983,2e-05,2.59313]
[1778006450816,47.51,81482.83,0.0,0.97983,2e-05,2.59331]
[1778006458328,47.51,81482.7,0.0,0.97983,2e-05,2.59366]
[1778006458562,47.51,81482.7,0.0,0.97983,2e-05,2.5937]
[1778006458575,47.51,81482.7,0.0,0.97983,2e-05,2.5937]
[1778006459805,47.51,81482.7,0.0,0.97983,2e-05,2.59372]
[1778006459903,47.51,81483.96,0.0,0.97985,2e-05,2.59112]
[1778006462031,47.51,81484.0,0.0,0.97985,2e-05,2.59104]
[1778006465157,47.51,81484.08,0.0,0.97985,2e-05,2.59093]
[1778006465283,47.51,81484.08,0.0,0.97985,2e-05,2.59093]
[1778006465329,47.51,81484.08,0.0,0.97985,2e-05,2.59093]
[1778006465376,47.52,81485.34,0.0,0.97988,2e-05,2.58836]
[1778006465575,47.52,81487.14,0.0,0.97991,2e-05,2.58464]
[1778006470611,47.52,81479.27,0.0,0.97976,2e-05,2.60108]
[1778006471618,47.52,81470.26,0.0,0.97958,2e-05,2.61988]
[1778006472625,47.52,81465.71,0.0,0.9795,2e-05,2.62939]
[1778006473632,47.52,81466.79,0.0,0.97952,2e-05,2.6271]
[1778006475117,47.52,81466.79,0.0,0.97952,2e-05,2.6271]
[1778006475277,47.52,81466.79,0.0,0.97952,2e-05,2.6271]
[1778006475326,47.52,81466.79,0.0,0.97952,2e-05,2.6271]
[1778006481688,47.51,81466.36,0.0,0.97951,2e-05,2.62756]
[1778006486921,47.52,81466.72,0.0,0.97951,2e-05,2.62755]
[1778006487040,47.52,81466.72,0.0,0.97951,2e-05,2.62755]
[1778006487076,47.52,81466.72,0.0,0.97951,2e-05,2.62755]
[1778006492765,47.52,81466.68,0.0,0.97954,2e-05,2.62454]
[1778006493771,47.52,81468.02,0.0,0.97956,2e-05,2.6217]
[1778006495939,47.52,81468.82,0.0,0.97958,2e-05,2.61999]
[1778006496010,47.52,81468.82,0.0,0.97958,2e-05,2.61999]
[1778006496077,47.52,81468.82,0.0,0.97958,2e-05,2.61999]
[1778006497800,47.52,81470.69,0.0,0.97961,2e-05,2.61599]
[1778006499814,47.52,81472.0,0.0,0.97964,2e-05,2.6132]
[1778006500821,47.52,81473.28,0.0,0.97967,2e-05,2.61052]
[1778006501683,47.52,81473.28,0.0,0.97967,2e-05,2.61052]
[1778006501832,47.52,81473.28,0.0,0.97967,2e-05,2.61052]
[1778006501842,47.52,81473.28,0.0,0.97967,2e-05,2.61052]
[1778006502076,47.52,81473.28,0.0,0.97967,2e-05,2.61052]
[1778006502113,47.52,81472.25,0.0,0.97965,2e-05,2.61265]
[1778006507870,47.51,81472.7,0.0,0.97966,2e-05,2.61105]
[1778006509884,47.51,81476.08,0.0,0.97974,2e-05,2.6029]
[1778006510891,47.51,81477.18,0.0,0.97976,2e-05,2.60007]
[1778006512007,47.51,81477.18,0.0,0.97976,2e-05,2.60007]
[1778006512075,47.51,81477.18,0.0,0.97976,2e-05,2.60007]
[1778006512090,47.51,81477.18,0.0,0.97976,2e-05,2.60007]
[1778006512219,47.51,81477.18,0.0,0.97976,2e-05,2.60007]
[1778006512326,47.51,81477.18,0.0,0.97976,2e-05,2.60007]
[1778006513913,47.51,81474.74,0.0,0.97972,2e-05,2.60515]
[1778006518947,47.51,81474.47,0.0,0.97971,2e-05,2.60569]
[1778006521969,47.51,81473.43,0.0,0.97969,2e-05,2.60784]
[1778006525996,47.51,81474.87,0.0,0.97972,2e-05,2.60481]
[1778006527003,47.51,81477.47,0.0,0.97977,2e-05,2.59941]
[1778006528013,47.51,81481.81,0.0,0.97985,2e-05,2.59041]
[1778006528892,47.51,81481.81,0.0,0.97985,2e-05,2.59041]
[1778006528958,47.51,81481.81,0.0,0.97985,2e-05,2.59041]
[1778006529076,47.51,81481.81,0.0,0.97985,2e-05,2.59041]
[1778006529176,47.51,81483.22,0.0,0.97988,2e-05,2.58752]
[1778006534968,47.51,81483.24,0.0,0.97988,2e-05,2.58761]
[1778006537874,47.51,81483.2,0.0,0.97988,2e-05,2.58778]
[1778006539749,47.51,81482.81,0.0,0.97987,2e-05,2.58864]
[1778006542111,47.51,81481.53,0.0,0.97984,2e-05,2.59137]
[1778006543117,47.51,81479.83,0.0,0.97981,2e-05,2.59491]
[1778006544051,47.51,81479.83,0.0,0.97981,2e-05,2.59491]
[1778006545255,47.51,81480.16,0.0,0.97982,2e-05,2.59447]
[1778006545325,47.51,81480.16,0.0,0.97982,2e-05,2.59447]
[1778006545403,47.51,81480.16,0.0,0.97982,2e-05,2.59447]
[1778006545578,47.51,81479.65,0.0,0.9798,2e-05,2.59578]
[1778006549160,47.51,81482.12,0.0,0.97985,2e-05,2.59116]
[1778006554967,47.51,81482.0,0.0,0.97984,2e-05,2.59143]
[1778006555202,47.51,81479.67,0.0,0.97982,2e-05,2.59336]
[1778006556294,47.51,81479.67,0.0,0.97982,2e-05,2.59336]
[1778006559131,47.51,81479.67,0.0,0.97982,2e-05,2.59337]
[1778006559201,47.51,81479.67,0.0,0.97982,2e-05,2.59337]
[1778006559327,47.51,81479.67,0.0,0.97982,2e-05,2.59337]
[1778006560238,47.51,81484.11,0.0,0.97991,2e-05,2.58423]
[1778006561245,47.51,81487.6,0.0,0.97997,2e-05,2.57705]
[1778006562252,47.51,81489.66,0.0,0.98001,2e-05,2.57284]
[1778006562523,47.51,81489.66,0.0,0.98001,2e-05,2.57284]
[1778006562873,47.51,81489.66,0.0,0.98001,2e-05,2.57284]
[1778006562953,47.51,81489.66,0.0,0.98001,2e-05,2.57284]
[1778006562996,47.51,81489.66,0.0,0.98001,2e-05,2.57284]
[1778006563078,47.51,81489.66,0.0,0.98001,2e-05,2.57284]
[1778006563258,47.51,81491.17,0.0,0.98004,2e-05,2.56977]
[1778006566280,47.51,81492.47,0.0,0.98006,2e-05,2.56725]
[1778006568659,47.51,81491.74,0.0,0.98005,2e-05,2.5688]
[1778006572322,47.51,81492.88,0.0,0.98007,2e-05,2.56671]
[1778006574386,47.51,81492.07,0.0,0.98005,2e-05,2.56843]
[1778006574486,47.51,81492.07,0.0,0.98005,2e-05,2.56843]
[1778006574576,47.51,81492.07,0.0,0.98005,2e-05,2.56848]
[1778006580378,47.52,81494.24,0.0,0.98009,2e-05,2.56432]
[1778006582925,47.52,81495.05,0.0,0.98011,2e-05,2.56271]
[1778006583000,47.52,81495.05,0.0,0.98011,2e-05,2.56271]
[1778006583079,47.52,81495.05,0.0,0.98011,2e-05,2.56271]
[1778006588433,47.52,81494.28,0.0,0.98009,2e-05,2.56467]
[1778006589441,47.52,81497.1,0.0,0.98014,2e-05,2.55893]
[1778006589699,47.52,81497.1,0.0,0.98014,2e-05,2.55893]
[1778006589816,47.52,81497.1,0.0,0.98014,2e-05,2.55893]
[1778006589827,47.52,81497.1,0.0,0.98014,2e-05,2.55893]
[1778006590448,47.52,81498.56,0.0,0.98017,2e-05,2.556]
[1778006592862,47.52,81498.7,0.0,0.98017,2e-05,2.55584]
[1778006593470,47.52,81500.18,0.0,0.9802,2e-05,2.55287]
[1778006596491,47.52,81498.91,0.0,0.98017,2e-05,2.55569]
[1778006597163,47.52,81498.91,0.0,0.98017,2e-05,2.55569]
[1778006597233,47.52,81498.91,0.0,0.98017,2e-05,2.55569]
[1778006597329,47.52,81498.91,0.0,0.98017,2e-05,2.55569]
[1778006601526,47.52,81496.47,0.0,0.98012,2e-05,2.56101]
[1778006602533,47.52,81495.33,0.0,0.9801,2e-05,2.56341]
[1778006602960,47.52,81495.33,0.0,0.9801,2e-05,2.56341]
[1778006602982,47.52,81495.33,0.0,0.9801,2e-05,2.56341]
[1778006603076,47.52,81495.33,0.0,0.9801,2e-05,2.56341]
[1778006604259,47.52,81495.37,0.0,0.9801,2e-05,2.56337]
[1778006604547,47.52,81496.78,0.0,0.98012,2e-05,2.56076]
[1778006606561,47.53,81497.84,0.0,0.98014,2e-05,2.55915]
[1778006610308,47.53,81498.48,0.0,0.98015,2e-05,2.55818]
[1778006610589,47.53,81496.26,0.0,0.9801,2e-05,2.56285]
[1778006614511,47.53,81496.76,0.0,0.98013,2e-05,2.55898]
[1778006614524,47.53,81496.76,0.0,0.98013,2e-05,2.55898]
[1778006614581,47.53,81496.29,0.0,0.98013,2e-05,2.55999]
[1778006619934,47.53,81495.92,0.0,0.98012,2e-05,2.56103]
[1778006620073,47.53,81495.92,0.0,0.98012,2e-05,2.56103]
[1778006620324,47.53,81495.92,0.0,0.98012,2e-05,2.56103]
[1778006620425,47.53,81509.83,0.0,0.98038,2e-05,2.5327]
[1778006620659,47.53,81513.71,0.0,0.98045,2e-05,2.52481]
[1778006621666,47.53,81514.1,0.0,0.98046,2e-05,2.52412]
[1778006627470,47.53,81514.37,0.0,0.98046,2e-05,2.52403]
[1778006627554,47.53,81514.37,0.0,0.98046,2e-05,2.52403]
[1778006627575,47.53,81514.56,0.0,0.98046,2e-05,2.52376]
[1778006628715,47.53,81517.45,0.0,0.98051,2e-05,2.51812]
[1778006629722,47.54,81525.44,0.0,0.98066,2e-05,2.50209]
[1778006630729,47.54,81528.16,0.0,0.98071,2e-05,2.49673]
[1778006631736,47.54,81530.01,0.0,0.98074,2e-05,2.49316]
[1778006633227,47.54,81530.01,0.0,0.98074,2e-05,2.49316]
[1778006633240,47.54,81530.01,0.0,0.98074,2e-05,2.49316]
[1778006633324,47.54,81530.01,0.0,0.98074,2e-05,2.49316]
[1778006637778,47.54,81531.24,0.0,0.98076,2e-05,2.49168]
[1778006639792,47.54,81533.67,0.0,0.9808,2e-05,2.48731]
[1778006641806,47.54,81531.63,0.0,0.98076,2e-05,2.49177]
[1778006642736,47.54,81531.63,0.0,0.98076,2e-05,2.49177]
[1778006642822,47.54,81531.63,0.0,0.98076,2e-05,2.49177]
[1778006643077,47.54,81531.63,0.0,0.98076,2e-05,2.49177]
[1778006643821,47.55,81529.52,0.0,0.98071,2e-05,2.49636]
[1778006644827,47.55,81527.08,0.0,0.98067,2e-05,2.50144]
[1778006649862,47.55,81527.12,0.0,0.98066,2e-05,2.50216]
[1778006654896,47.55,81527.29,0.0,0.98066,2e-05,2.50263]
[1778006656911,47.56,81518.95,0.0,0.9805,2e-05,2.51981]
[1778006657972,47.56,81518.95,0.0,0.9805,2e-05,2.51981]
[1778006658037,47.56,81518.95,0.0,0.9805,2e-05,2.51981]
[1778006658075,47.56,81518.95,0.0,0.9805,2e-05,2.51981]
[1778006658139,47.56,81516.29,0.0,0.98045,2e-05,2.52533]
[1778006663959,47.56,81516.3,0.0,0.98044,2e-05,2.52649]
[1778006666481,47.56,81516.69,0.0,0.98044,2e-05,2.52604]
[1778006666574,47.56,81516.69,0.0,0.98044,2e-05,2.52604]
[1778006666621,47.56,81516.72,0.0,0.98044,2e-05,2.52632]
[1778006666825,47.56,81516.72,0.0,0.98044,2e-05,2.52632]
[1778006672016,47.57,81515.85,0.0,0.98044,2e-05,2.52606]
[1778006674030,47.57,81514.91,0.0,0.98042,2e-05,2.52818]
[1778006675369,47.57,81514.91,0.0,0.98042,2e-05,2.52818]
[1778006675432,47.57,81514.91,0.0,0.98042,2e-05,2.52818]
[1778006675574,47.57,81514.91,0.0,0.98042,2e-05,2.52818]
[1778006675688,47.57,81515.32,0.0,0.98042,2e-05,2.52745]
[1778006681079,47.57,81514.79,0.0,0.98041,2e-05,2.52914]
[1778006686113,47.58,81516.06,0.0,0.98043,2e-05,2.52706]
[1778006686951,47.58,81516.06,0.0,0.98043,2e-05,2.52706]
[1778006687370,47.58,81516.06,0.0,0.98043,2e-05,2.52706]
[1778006687576,47.58,81516.06,0.0,0.98043,2e-05,2.52706]
[1778006691829,47.58,81516.07,0.0,0.98042,2e-05,2.52754]
[1778006692075,47.58,81516.07,0.0,0.98042,2e-05,2.52754]
[1778006698197,47.58,81516.09,0.0,0.98042,2e-05,2.52817]
[1778006703233,47.58,81515.49,0.0,0.9804,2e-05,2.52986]
[1778006704134,47.58,81515.49,0.0,0.9804,2e-05,2.52986]
[1778006704191,47.58,81515.49,0.0,0.9804,2e-05,2.52986]
[1778006704326,47.58,81515.49,0.0,0.9804,2e-05,2.52986]
[1778006704468,47.58,81515.49,0.0,0.9804,2e-05,2.52986]
[1778006704577,47.58,81515.49,0.0,0.9804,2e-05,2.52986]
[1778006704830,47.58,81515.61,0.0,0.9804,2e-05,2.5297]
[1778006704918,47.58,81515.61,0.0,0.9804,2e-05,2.5297]
[1778006705081,47.58,81515.61,0.0,0.9804,2e-05,2.5297]
[1778006705323,47.58,81515.61,0.0,0.9804,2e-05,2.5297]
[1778006705437,47.58,81515.61,0.0,0.9804,2e-05,2.5297]
[1778006705574,47.58,81515.61,0.0,0.9804,2e-05,2.5297]
[1778006705825,47.58,81516.45,0.0,0.98042,2e-05,2.52809]
[1778006706010,47.58,81516.45,0.0,0.98042,2e-05,2.52809]
[1778006706074,47.58,81516.45,0.0,0.98042,2e-05,2.52809]
[1778006706328,47.58,81516.45,0.0,0.98042,2e-05,2.52809]
[1778006706344,47.58,81516.45,0.0,0.98042,2e-05,2.52809]
[1778006706575,47.58,81516.45,0.0,0.98042,2e-05,2.52809]
[1778006706430,47.58,81518.06,0.0,0.98045,2e-05,2.52491]
[1778006706825,47.58,81518.06,0.0,0.98045,2e-05,2.52491]
[1778006706913,47.58,81518.06,0.0,0.98045,2e-05,2.52491]
[1778006707074,47.58,81518.06,0.0,0.98045,2e-05,2.52491]
[1778006707325,47.58,81518.06,0.0,0.98045,2e-05,2.52491]
[1778006707453,47.58,81518.06,0.0,0.98045,2e-05,2.52491]
[1778006707486,47.58,81518.06,0.0,0.98045,2e-05,2.52491]
[1778006707534,47.58,81517.12,0.0,0.98043,2e-05,2.52692]
[1778006710831,47.59,81517.41,0.0,0.98043,2e-05,2.52652]
[1778006710883,47.59,81517.41,0.0,0.98043,2e-05,2.52652]
[1778006711076,47.59,81517.41,0.0,0.98043,2e-05,2.52652]
[1778006711323,47.59,81517.41,0.0,0.98043,2e-05,2.52652]
[1778006711437,47.59,81517.41,0.0,0.98043,2e-05,2.52652]
[1778006711578,47.59,81517.41,0.0,0.98043,2e-05,2.52652]
[1778006711835,47.59,81517.37,0.0,0.98043,2e-05,2.52679]
[1778006711954,47.59,81517.37,0.0,0.98043,2e-05,2.52679]
[1778006712075,47.59,81517.37,0.0,0.98043,2e-05,2.52679]
[1778006712324,47.59,81517.37,0.0,0.98043,2e-05,2.52679]
[1778006712440,47.59,81517.37,0.0,0.98043,2e-05,2.52679]
[1778006719345,47.59,81517.43,0.0,0.98042,2e-05,2.52739]
[1778006719883,47.59,81517.43,0.0,0.98042,2e-05,2.52739]
[1778006720352,47.59,81502.66,0.0,0.98014,2e-05,2.55759]
[1778006721359,47.59,81498.83,0.0,0.98007,2e-05,2.56548]
[1778006723373,47.59,81496.71,0.0,0.98003,2e-05,2.57011]
[1778006724961,47.59,81496.25,0.0,0.98002,2e-05,2.5713]
[1778006726831,47.59,81496.87,0.0,0.98002,2e-05,2.57051]
[1778006726995,47.59,81496.87,0.0,0.98002,2e-05,2.57051]
[1778006729496,47.6,81497.12,0.0,0.98003,2e-05,2.57026]
[1778006735457,47.6,81495.29,0.0,0.98001,2e-05,2.57118]
[1778006739988,47.6,81495.37,0.0,0.98001,2e-05,2.57108]
[1778006740124,47.6,81495.37,0.0,0.98001,2e-05,2.57108]
[1778006740324,47.6,81495.37,0.0,0.98001,2e-05,2.57108]
[1778006741498,47.6,81501.64,0.0,0.98013,2e-05,2.55824]
[1778006741896,47.6,81501.64,0.0,0.98013,2e-05,2.55824]
[1778006742074,47.6,81501.64,0.0,0.98013,2e-05,2.55824]
[1778006743513,47.6,81500.28,0.0,0.98011,2e-05,2.56111]
[1778006747810,47.6,81499.78,0.0,0.9801,2e-05,2.56224]
[1778006749785,47.6,81499.78,0.0,0.98009,2e-05,2.56228]
[1778006753982,47.6,81499.83,0.0,0.98009,2e-05,2.56235]
[1778006756699,47.6,81499.87,0.0,0.98009,2e-05,2.56238]
[1778006756714,47.6,81499.87,0.0,0.98009,2e-05,2.56238]
[1778006756828,47.6,81499.87,0.0,0.98009,2e-05,2.56238]
[1778006758618,47.6,81501.16,0.0,0.98012,2e-05,2.55985]
[1778006763653,47.6,81499.92,0.0,0.98009,2e-05,2.56261]
[1778006765162,47.6,81499.19,0.0,0.98008,2e-05,2.56415]
[1778006765667,47.6,81497.69,0.0,0.98005,2e-05,2.56726]
[1778006766674,47.6,81499.05,0.0,0.98007,2e-05,2.5645]
[1778006768581,47.6,81498.74,0.0,0.98007,2e-05,2.56517]
[1778006768715,47.6,81498.56,0.0,0.98006,2e-05,2.56558]
[1778006768826,47.6,81498.56,0.0,0.98006,2e-05,2.56558]
[1778006769786,47.6,81498.56,0.0,0.98006,2e-05,2.56561]
[1778006770702,47.6,81504.36,0.0,0.98017,2e-05,2.55376]
[1778006771381,47.6,81504.36,0.0,0.98017,2e-05,2.55376]
[1778006772724,47.6,81510.7,0.0,0.98029,2e-05,2.54092]
[1778006773973,47.6,81510.7,0.0,0.98029,2e-05,2.54092]
[1778006774080,47.6,81510.7,0.0,0.98029,2e-05,2.54092]
[1778006774109,47.6,81510.7,0.0,0.98029,2e-05,2.54092]
[1778006774325,47.6,81510.7,0.0,0.98029,2e-05,2.54092]
[1778006775737,47.6,81512.55,0.0,0.98033,2e-05,2.53739]
[1778006776744,47.6,81517.18,0.0,0.98041,2e-05,2.52806]
[1778006780296,47.6,81517.87,0.0,0.98042,2e-05,2.52685]
[1778006780326,47.6,81517.87,0.0,0.98042,2e-05,2.52685]
[1778006780543,47.6,81517.87,0.0,0.98042,2e-05,2.52685]
[1778006780575,47.6,81517.87,0.0,0.98042,2e-05,2.52685]
[1778006780772,47.6,81515.67,0.0,0.98038,2e-05,2.53152]
[1778006785807,47.61,81515.48,0.0,0.98037,2e-05,2.53302]
[1778006788828,47.61,81513.4,0.0,0.98032,2e-05,2.53795]
[1778006790842,47.61,81510.13,0.0,0.98026,2e-05,2.54476]
[1778006792004,47.61,81510.13,0.0,0.98026,2e-05,2.54476]
[1778006792079,47.61,81510.13,0.0,0.98026,2e-05,2.54476]
[1778006792114,47.61,81510.13,0.0,0.98026,2e-05,2.54476]
[1778006792292,47.61,81510.13,0.0,0.98026,2e-05,2.54476]
[1778006792327,47.61,81510.13,0.0,0.98026,2e-05,2.54476]
[1778006793863,47.61,81511.79,0.0,0.98031,2e-05,2.53862]
[1778006796884,47.62,81515.0,0.0,0.98037,2e-05,2.53228]
[1778006801919,47.62,81514.38,0.0,0.98035,2e-05,2.53392]
[1778006803103,47.62,81514.38,0.0,0.98035,2e-05,2.53392]
[1778006803170,47.62,81514.38,0.0,0.98035,2e-05,2.53392]
[1778006803325,47.62,81514.38,0.0,0.98035,2e-05,2.53392]
[1778006806953,47.62,81510.4,0.0,0.98027,2e-05,2.54247]
[1778006812354,47.62,81510.56,0.0,0.98028,2e-05,2.54233]
[1778006812482,47.62,81510.56,0.0,0.98028,2e-05,2.54233]
[1778006812577,47.62,81510.56,0.0,0.98028,2e-05,2.54233]
[1778006818031,47.62,81511.3,0.0,0.98028,2e-05,2.54131]
[1778006822059,47.62,81512.87,0.0,0.98031,2e-05,2.53837]
[1778006825079,47.62,81516.57,0.0,0.98038,2e-05,2.53106]
[1778006825889,47.62,81516.57,0.0,0.98038,2e-05,2.53106]
[1778006825924,47.62,81516.57,0.0,0.98038,2e-05,2.53106]
[1778006826076,47.62,81516.57,0.0,0.98038,2e-05,2.53106]
[1778006826087,47.62,81517.88,0.0,0.9804,2e-05,2.52848]
[1778006828101,47.63,81519.97,0.0,0.98044,2e-05,2.52441]
[1778006831034,47.63,81519.17,0.0,0.98042,2e-05,2.52622]
[1778006831074,47.63,81519.17,0.0,0.98042,2e-05,2.52622]
[1778006831086,47.63,81519.17,0.0,0.98042,2e-05,2.52622]
[1778006831324,47.63,81519.17,0.0,0.98042,2e-05,2.52622]
[1778006833136,47.63,81516.4,0.0,0.98037,2e-05,2.53211]
[1778006839178,47.63,81516.54,0.0,0.98037,2e-05,2.53228]
[1778006842799,47.63,81516.74,0.0,0.98037,2e-05,2.5321]
[1778006842835,47.63,81516.74,0.0,0.98037,2e-05,2.5321]
[1778006842841,47.63,81516.74,0.0,0.98037,2e-05,2.5321]
[1778006843077,47.63,81516.74,0.0,0.98037,2e-05,2.5321]
[1778006843206,47.63,81519.1,0.0,0.98041,2e-05,2.52762]
[1778006844212,47.63,81521.49,0.0,0.98045,2e-05,2.52308]
[1778006847233,47.64,81508.25,0.0,0.9802,2e-05,2.55075]
[1778006848241,47.64,81499.96,0.0,0.98004,2e-05,2.56777]
[1778006849248,47.64,81498.75,0.0,0.98002,2e-05,2.57026]
[1778006850520,47.64,81498.75,0.0,0.98002,2e-05,2.57026]
[1778006850574,47.64,81498.75,0.0,0.98002,2e-05,2.57026]
[1778006850751,47.64,81498.75,0.0,0.98002,2e-05,2.57026]
[1778006850832,47.64,81498.38,0.0,0.98001,2e-05,2.57103]
[1778006851003,47.64,81498.38,0.0,0.98001,2e-05,2.57103]
[1778006854283,47.64,81502.14,0.0,0.9801,2e-05,2.56039]
[1778006855290,47.64,81503.44,0.0,0.98013,2e-05,2.55776]
[1778006856513,47.64,81503.44,0.0,0.98013,2e-05,2.55776]
[1778006856600,47.64,81503.44,0.0,0.98013,2e-05,2.55776]
[1778006856638,47.64,81503.44,0.0,0.98013,2e-05,2.55776]
[1778006856827,47.64,81503.86,0.0,0.98013,2e-05,2.55693]
[1778006856923,47.64,81503.86,0.0,0.98013,2e-05,2.55693]
[1778006859847,47.64,81504.04,0.0,0.98014,2e-05,2.5566]
[1778006862922,47.64,81504.04,0.0,0.98014,2e-05,2.55667]
[1778006865008,47.64,81504.04,0.0,0.98014,2e-05,2.55678]
[1778006866367,47.64,81512.23,0.0,0.98029,2e-05,2.5402]
[1778006867374,47.64,81514.41,0.0,0.98033,2e-05,2.53584]
[1778006867993,47.64,81514.41,0.0,0.98033,2e-05,2.53584]
[1778006868023,47.64,81514.41,0.0,0.98033,2e-05,2.53584]
[1778006868080,47.64,81514.41,0.0,0.98033,2e-05,2.53584]
[1778006868381,47.64,81517.43,0.0,0.98039,2e-05,2.52978]
[1778006873416,47.64,81516.21,0.0,0.98036,2e-05,2.53268]
[1778006877444,47.64,81517.2,0.0,0.98038,2e-05,2.53098]
[1778006879951,47.64,81517.35,0.0,0.98038,2e-05,2.53084]
[1778006879987,47.64,81517.35,0.0,0.98038,2e-05,2.53084]
[1778006880075,47.64,81517.35,0.0,0.98038,2e-05,2.53084]
[1778006881472,47.64,81523.08,0.0,0.98048,2e-05,2.51938]
[1778006882479,47.64,81524.19,0.0,0.9805,2e-05,2.51724]
[1778006886507,47.65,81527.45,0.0,0.98056,2e-05,2.51106]
[1778006887514,47.65,81528.78,0.0,0.98058,2e-05,2.50849]
[1778006889433,47.65,81528.16,0.0,0.98057,2e-05,2.50985]
[1778006889447,47.65,81528.16,0.0,0.98057,2e-05,2.50985]
[1778006889576,47.65,81528.16,0.0,0.98057,2e-05,2.50985]
[1778006889588,47.65,81528.16,0.0,0.98057,2e-05,2.50985]
[1778006889618,47.65,81528.16,0.0,0.98057,2e-05,2.50985]
[1778006889826,47.65,81528.16,0.0,0.98057,2e-05,2.50985]
[1778006891542,47.65,81529.07,0.0,0.98059,2e-05,2.50836]
[1778006896577,47.65,81528.73,0.0,0.98057,2e-05,2.50962]
[1778006898590,47.65,81531.43,0.0,0.98062,2e-05,2.50442]
[1778006899597,47.65,81541.06,0.0,0.9808,2e-05,2.48521]
[1778006900605,47.65,81541.98,0.0,0.98081,2e-05,2.48353]
[1778006900950,47.65,81541.98,0.0,0.98081,2e-05,2.48353]
[1778006900967,47.65,81541.98,0.0,0.98081,2e-05,2.48353]
[1778006901076,47.65,81541.98,0.0,0.98081,2e-05,2.48353]
[1778006901612,47.65,81543.11,0.0,0.98083,2e-05,2.48144]
[1778006905639,47.66,81545.6,0.0,0.98087,2e-05,2.47783]
[1778006906647,47.66,81547.44,0.0,0.9809,2e-05,2.47456]
[1778006907999,47.66,81547.94,0.0,0.9809,2e-05,2.47397]
[1778006908014,47.66,81547.94,0.0,0.9809,2e-05,2.47397]
[1778006908076,47.66,81547.94,0.0,0.9809,2e-05,2.47397]
[1778006914702,47.67,81547.84,0.0,0.98091,2e-05,2.47258]
[1778006916728,47.67,81548.01,0.0,0.98091,2e-05,2.47243]
[1778006916742,47.67,81548.01,0.0,0.98091,2e-05,2.47243]
[1778006916827,47.67,81548.01,0.0,0.98091,2e-05,2.47243]
[1778006917723,47.67,81553.41,0.0,0.98101,2e-05,2.46207]
[1778006921752,47.68,81551.6,0.0,0.98097,2e-05,2.46651]
[1778006922759,47.68,81550.13,0.0,0.98094,2e-05,2.46964]
[1778006923766,47.68,81549.06,0.0,0.98092,2e-05,2.47197]
[1778006924144,47.68,81549.06,0.0,0.98092,2e-05,2.47197]
[1778006924221,47.68,81549.06,0.0,0.98092,2e-05,2.47197]
[1778006924328,47.68,81549.06,0.0,0.98092,2e-05,2.47197]
[1778006925780,47.68,81547.84,0.0,0.98089,2e-05,2.47479]
[1778006926787,47.68,81537.06,0.0,0.98069,2e-05,2.49656]
[1778006927794,47.68,81534.08,0.0,0.98064,2e-05,2.50196]
[1778006928801,47.68,81535.26,0.0,0.98067,2e-05,2.49899]
[1778006929627,47.68,81535.26,0.0,0.98067,2e-05,2.49899]
[1778006929733,47.68,81535.26,0.0,0.98067,2e-05,2.49899]
[1778006929828,47.68,81535.26,0.0,0.98067,2e-05,2.49899]
[1778006934808,47.66,81534.88,0.0,0.98069,2e-05,2.4968]
[1778006935612,47.66,81534.88,0.0,0.98069,2e-05,2.4968]
[1778006937870,47.65,81535.92,0.0,0.98073,2e-05,2.49238]
[1778006939022,47.65,81535.41,0.0,0.98072,2e-05,2.49282]
[1778006939041,47.65,81535.41,0.0,0.98072,2e-05,2.49282]
[1778006939080,47.65,81535.41,0.0,0.98072,2e-05,2.49282]
[1778006941898,47.64,81541.2,0.0,0.98085,2e-05,2.4795]
[1778006944923,47.63,81539.49,0.0,0.98083,2e-05,2.48128]
[1778006947177,47.63,81538.73,0.0,0.98082,2e-05,2.48225]
[1778006947245,47.63,81538.73,0.0,0.98082,2e-05,2.48225]
[1778006947325,47.63,81538.73,0.0,0.98082,2e-05,2.48225]
[1778006953697,47.62,81538.7,0.0,0.98085,2e-05,2.47903]
[1778006953825,47.62,81538.7,0.0,0.98085,2e-05,2.47903]
[1778006953799,47.61,81537.29,0.0,0.98083,2e-05,2.48077]
[1778006954083,47.61,81537.29,0.0,0.98083,2e-05,2.48077]
[1778006954155,47.61,81539.93,0.0,0.98089,2e-05,2.47494]
[1778006958013,47.6,81540.82,0.0,0.98092,2e-05,2.47157]
[1778006963551,47.59,81540.36,0.0,0.98093,2e-05,2.47039]
[1778006963575,47.59,81540.36,0.0,0.98093,2e-05,2.47039]
[1778006963662,47.59,81540.36,0.0,0.98093,2e-05,2.47039]
[1778006963831,47.59,81540.36,0.0,0.98093,2e-05,2.47039]
[1778006969095,47.58,81540.29,0.0,0.98096,2e-05,2.46724]
[1778006971906,47.58,81540.29,0.0,0.98096,2e-05,2.46724]
[1778006971109,47.57,81541.16,0.0,0.981,2e-05,2.46158]
[1778006971986,47.57,81541.16,0.0,0.981,2e-05,2.46158]
[1778006972075,47.57,81541.16,0.0,0.981,2e-05,2.46158]
[1778006974129,47.56,81531.28,0.0,0.98084,2e-05,2.47929]
[1778006975136,47.56,81530.87,0.0,0.98084,2e-05,2.47957]
[1778006976143,47.56,81528.78,0.0,0.9808,2e-05,2.48322]
[1778006978756,47.56,81528.78,0.0,0.9808,2e-05,2.48322]
[1778006978825,47.56,81528.78,0.0,0.9808,2e-05,2.48322]
[1778006978973,47.55,81528.72,0.0,0.98081,2e-05,2.48224]
[1778006979075,47.55,81528.72,0.0,0.98081,2e-05,2.48224]
[1778006979079,47.55,81528.72,0.0,0.98081,2e-05,2.48224]
[1778006979196,47.55,81528.72,0.0,0.98081,2e-05,2.48224]
[1778006979300,47.55,81528.72,0.0,0.98081,2e-05,2.48224]
[1778006979326,47.55,81528.72,0.0,0.98081,2e-05,2.48224]
[1778006979431,47.55,81528.72,0.0,0.98081,2e-05,2.48224]
[1778006979559,47.55,81528.72,0.0,0.98081,2e-05,2.48224]
[1778006979579,47.55,81528.72,0.0,0.98081,2e-05,2.48224]
[1778006979686,47.55,81528.72,0.0,0.98081,2e-05,2.48224]
[1778006979825,47.55,81528.72,0.0,0.98081,2e-05,2.48224]
[1778006980075,47.55,81528.39,0.0,0.98081,2e-05,2.4828]
[1778006980185,47.55,81528.39,0.0,0.98081,2e-05,2.4828]
[1778006980324,47.55,81528.39,0.0,0.98081,2e-05,2.4828]
[1778006980331,47.55,81528.39,0.0,0.98081,2e-05,2.4828]
[1778006980575,47.55,81528.39,0.0,0.98081,2e-05,2.4828]
[1778006980612,47.55,81528.39,0.0,0.98081,2e-05,2.4828]
[1778006980830,47.55,81528.39,0.0,0.98081,2e-05,2.4828]
[1778006981076,47.55,81528.08,0.0,0.9808,2e-05,2.48331]
[1778006984368,47.55,81528.14,0.0,0.98081,2e-05,2.48285]
[1778006984491,47.55,81528.14,0.0,0.98081,2e-05,2.48285]
[1778006984832,47.55,81528.14,0.0,0.98081,2e-05,2.48285]
[1778006984975,47.55,81528.7,0.0,0.98082,2e-05,2.48162]
[1778006985076,47.55,81528.7,0.0,0.98082,2e-05,2.48162]
[1778006985324,47.55,81528.7,0.0,0.98082,2e-05,2.48162]
[1778006985456,47.55,81528.7,0.0,0.98082,2e-05,2.48162]
[1778006985576,47.55,81528.7,0.0,0.98082,2e-05,2.48162]
[1778006985823,47.55,81528.7,0.0,0.98082,2e-05,2.48162]
[1778006985964,47.55,81528.69,0.0,0.98082,2e-05,2.48154]
[1778006986077,47.55,81528.69,0.0,0.98082,2e-05,2.48154]
[1778006986324,47.55,81528.69,0.0,0.98082,2e-05,2.48154]
[1778006986350,47.55,81528.69,0.0,0.98082,2e-05,2.48154]
[1778006993263,47.55,81528.95,0.0,0.98083,2e-05,2.48019]
[1778006998299,47.55,81529.89,0.0,0.98085,2e-05,2.47813]
[1778007002410,47.55,81530.88,0.0,0.98086,2e-05,2.477]
[1778007009127,47.55,81530.24,0.0,0.98084,2e-05,2.47915]
[1778007011389,47.56,81529.06,0.0,0.98081,2e-05,2.48258]
[1778007016425,47.56,81528.69,0.0,0.98079,2e-05,2.48436]
[1778007021459,47.57,81528.12,0.0,0.98077,2e-05,2.48653]
[1778007026495,47.57,81528.1,0.0,0.98076,2e-05,2.48759]
[1778007029516,47.58,81540.17,0.0,0.98098,2e-05,2.46406]
[1778007030523,47.58,81550.02,0.0,0.98116,2e-05,2.44474]
[1778007031530,47.58,81553.65,0.0,0.98124,2e-05,2.43496]
[1778007036565,47.58,81553.57,0.0,0.98123,2e-05,2.43658]
[1778007039585,47.59,81555.81,0.0,0.98126,2e-05,2.43301]
[1778007040593,47.59,81558.74,0.0,0.98131,2e-05,2.42753]
[1778007041600,47.59,81560.3,0.0,0.98134,2e-05,2.42476]
[1778007042607,47.59,81559.59,0.0,0.98132,2e-05,2.42646]
[1778007045628,47.6,81558.24,0.0,0.98129,2e-05,2.43001]
[1778007049656,47.6,81555.31,0.0,0.98123,2e-05,2.43695]
[1778007050665,47.6,81556.79,0.0,0.98125,2e-05,2.43431]
[1778007051671,47.6,81552.5,0.0,0.98117,2e-05,2.44307]
[1778007054692,47.61,81550.38,0.0,0.98112,2e-05,2.44806]
[1778007055699,47.61,81543.57,0.0,0.981,2e-05,2.46185]
[1778007056706,47.61,81542.46,0.0,0.98097,2e-05,2.46429]
[1778007061741,47.62,81544.21,0.0,0.981,2e-05,2.46194]
[1778007062748,47.62,81545.69,0.0,0.98102,2e-05,2.45923]
[1778007063755,47.62,81549.94,0.0,0.9811,2e-05,2.45103]
[1778007064762,47.62,81550.92,0.0,0.98111,2e-05,2.44934]
[1778007069797,47.62,81554.4,0.0,0.98116,2e-05,2.44371]
[1778007070804,47.63,81557.39,0.0,0.98122,2e-05,2.43806]
[1778007071810,47.63,81560.67,0.0,0.98127,2e-05,2.43186]
[1778007076846,47.63,81559.5,0.0,0.98124,2e-05,2.43555]
[1778007081880,47.64,81559.68,0.0,0.98123,2e-05,2.43654]
[1778007083895,47.64,81558.65,0.0,0.98121,2e-05,2.4391]
[1778007084902,47.65,81557.51,0.0,0.98118,2e-05,2.44205]
[1778007085909,47.65,81558.25,0.0,0.98119,2e-05,2.44128]
[1778007086916,47.65,81559.21,0.0,0.9812,2e-05,2.44008]
[1778007091951,47.66,81559.13,0.0,0.9812,2e-05,2.43907]
[1778007093965,47.66,81560.71,0.0,0.98123,2e-05,2.43648]
[1778007096986,47.67,81559.44,0.0,0.9812,2e-05,2.43977]
[1778007105042,47.68,81549.23,0.0,0.98099,2e-05,2.46205]
[1778007106049,47.68,81544.18,0.0,0.9809,2e-05,2.47232]
[1778007107056,47.68,81542.25,0.0,0.98086,2e-05,2.47636]
[1778007108062,47.68,81541.24,0.0,0.98084,2e-05,2.47857]
[1778007113097,47.68,81533.94,0.0,0.9807,2e-05,2.4941]
[1778007114105,47.68,81532.59,0.0,0.98067,2e-05,2.49697]
[1778007116119,47.68,81530.58,0.0,0.98063,2e-05,2.50132]
[1778007121155,47.69,81532.25,0.0,0.98065,2e-05,2.49869]
[1778007122162,47.69,81535.29,0.0,0.98071,2e-05,2.49273]
[1778007124176,47.69,81531.9,0.0,0.98064,2e-05,2.49985]
[1778007125183,47.69,81523.79,0.0,0.98049,2e-05,2.51636]
[1778007126191,47.69,81520.88,0.0,0.98043,2e-05,2.5224]
[1778007127197,47.69,81519.97,0.0,0.98042,2e-05,2.52436]
[1778007129368,47.69,81520.05,0.0,0.98042,2e-05,2.52431]
[1778007129426,47.69,81521.26,0.0,0.98044,2e-05,2.52208]
[1778007130221,47.69,81519.99,0.0,0.98041,2e-05,2.52465]
[1778007131228,47.69,81515.88,0.0,0.98034,2e-05,2.5331]
[1778007132235,47.69,81514.91,0.0,0.98032,2e-05,2.53518]
[1778007133242,47.69,81516.71,0.0,0.98035,2e-05,2.53162]
[1778007135388,47.69,81517.06,0.0,0.98035,2e-05,2.531]
[1778007139826,47.7,81516.6,0.0,0.98034,2e-05,2.53232]
[1778007140836,47.7,81516.57,0.0,0.98034,2e-05,2.53257]
[1778007140970,47.7,81516.57,0.0,0.98034,2e-05,2.53257]
[1778007141076,47.7,81516.57,0.0,0.98034,2e-05,2.53257]
[1778007141557,47.7,81515.47,0.0,0.98032,2e-05,2.535]
[1778007144812,47.7,81514.91,0.0,0.98031,2e-05,2.53623]
[1778007145326,47.7,81505.6,0.0,0.98013,2e-05,2.55548]
[1778007146333,47.7,81501.73,0.0,0.98005,2e-05,2.56346]
[1778007147635,47.7,81501.73,0.0,0.98005,2e-05,2.56346]
[1778007148093,47.7,81501.73,0.0,0.98005,2e-05,2.56346]
[1778007148151,47.7,81502.16,0.0,0.98006,2e-05,2.56306]
[1778007148326,47.7,81502.16,0.0,0.98006,2e-05,2.56306]
[1778007150361,47.71,81500.66,0.0,0.98001,2e-05,2.56759]
[1778007153480,47.71,81498.35,0.0,0.97998,2e-05,2.57035]
[1778007154985,47.71,81498.35,0.0,0.97998,2e-05,2.57035]
[1778007154995,47.71,81492.87,0.0,0.97988,2e-05,2.58165]
[1778007155396,47.71,81491.45,0.0,0.97985,2e-05,2.58459]
[1778007157602,47.71,81491.24,0.0,0.97985,2e-05,2.58502]
[1778007157638,47.71,81491.24,0.0,0.97985,2e-05,2.58502]
[1778007157825,47.71,81491.24,0.0,0.97985,2e-05,2.58502]
[1778007159002,47.71,81490.95,0.0,0.97984,2e-05,2.58562]
[1778007159426,47.71,81494.38,0.0,0.97991,2e-05,2.57854]
[1778007162446,47.71,81492.53,0.0,0.97987,2e-05,2.58238]
[1778007163167,47.71,81492.53,0.0,0.97987,2e-05,2.58238]
[1778007163295,47.71,81492.53,0.0,0.97987,2e-05,2.58238]
[1778007163324,47.71,81492.53,0.0,0.97987,2e-05,2.58238]
[1778007164461,47.71,81485.39,0.0,0.97973,2e-05,2.59713]
[1778007166475,47.71,81482.6,0.0,0.97968,2e-05,2.60286]
[1778007170962,47.71,81482.14,0.0,0.97967,2e-05,2.6037]
[1778007171043,47.71,81482.14,0.0,0.97967,2e-05,2.6037]
[1778007171075,47.71,81482.14,0.0,0.97967,2e-05,2.6037]
[1778007176546,47.71,81471.7,0.0,0.97947,2e-05,2.62511]
[1778007177552,47.71,81471.59,0.0,0.97947,2e-05,2.62526]
[1778007178560,47.71,81470.17,0.0,0.97944,2e-05,2.62814]
[1778007180769,47.71,81470.17,0.0,0.97944,2e-05,2.62814]
[1778007180825,47.71,81470.17,0.0,0.97944,2e-05,2.62814]
[1778007180833,47.71,81470.17,0.0,0.97944,2e-05,2.62814]
[1778007180974,47.71,81470.17,0.0,0.97944,2e-05,2.62814]
[1778007181077,47.71,81470.17,0.0,0.97944,2e-05,2.62814]
[1778007183596,47.71,81466.45,0.0,0.97937,2e-05,2.6355]
[1778007184603,47.71,81464.43,0.0,0.97934,2e-05,2.63963]
[1778007186617,47.71,81465.55,0.0,0.97936,2e-05,2.63707]
[1778007187690,47.71,81465.55,0.0,0.97936,2e-05,2.63707]
[1778007187810,47.71,81465.55,0.0,0.97936,2e-05,2.63707]
[1778007187825,47.71,81465.55,0.0,0.97936,2e-05,2.63707]
[1778007187880,47.71,81467.34,0.0,0.9794,2e-05,2.63323]
[1778007189638,47.71,81469.45,0.0,0.97944,2e-05,2.62863]
[1778007194673,47.7,81468.41,0.0,0.97942,2e-05,2.63041]
[1778007195688,47.7,81467.29,0.0,0.9794,2e-05,2.63267]
[1778007196399,47.7,81467.29,0.0,0.9794,2e-05,2.63267]
[1778007196468,47.7,81467.29,0.0,0.9794,2e-05,2.63267]
[1778007196579,47.7,81467.29,0.0,0.9794,2e-05,2.63267]
[1778007201730,47.7,81466.85,0.0,0.9794,2e-05,2.63309]
[1778007202929,47.7,81466.85,0.0,0.9794,2e-05,2.63309]
[1778007202946,47.7,81466.85,0.0,0.9794,2e-05,2.63309]
[1778007203078,47.7,81466.85,0.0,0.9794,2e-05,2.63309]
[1778007208779,47.7,81466.95,0.0,0.9794,2e-05,2.63231]
[1778007209786,47.7,81461.18,0.0,0.97929,2e-05,2.64433]
[1778007210793,47.7,81446.93,0.0,0.97901,2e-05,2.67428]
[1778007211800,47.7,81444.91,0.0,0.97899,2e-05,2.67536]
[1778007212807,47.7,81442.27,0.0,0.97894,2e-05,2.6808]
[1778007213814,47.7,81440.75,0.0,0.97891,2e-05,2.68386]
[1778007216218,47.69,81441.19,0.0,0.97892,2e-05,2.68259]
[1778007216324,47.69,81441.19,0.0,0.97892,2e-05,2.68259]
[1778007216343,47.69,81441.19,0.0,0.97892,2e-05,2.68259]
[1778007216580,47.69,81441.19,0.0,0.97892,2e-05,2.68259]
[1778007217842,47.69,81437.57,0.0,0.97886,2e-05,2.68995]
[1778007219861,47.69,81425.3,0.0,0.97861,2e-05,2.7158]
[1778007220867,47.69,81421.01,0.0,0.97853,2e-05,2.72479]
[1778007221875,47.69,81431.36,0.0,0.97874,2e-05,2.70237]
[1778007222882,47.69,81430.29,0.0,0.97872,2e-05,2.70446]
[1778007224895,47.68,81437.29,0.0,0.97888,2e-05,2.68734]
[1778007225903,47.67,81440.86,0.0,0.97897,2e-05,2.67801]
[1778007226910,47.66,81444.32,0.0,0.97905,2e-05,2.6691]
[1778007227917,47.66,81446.6,0.0,0.97911,2e-05,2.66285]
[1778007229930,47.66,81450.25,0.0,0.97918,2e-05,2.65488]
[1778007230893,47.66,81450.25,0.0,0.97918,2e-05,2.65488]
[1778007230960,47.66,81450.25,0.0,0.97918,2e-05,2.65488]
[1778007231076,47.66,81450.25,0.0,0.97918,2e-05,2.65488]
[1778007231086,47.66,81450.25,0.0,0.97918,2e-05,2.65488]
[1778007231324,47.66,81451.09,0.0,0.9792,2e-05,2.65299]
[1778007237986,47.65,81456.06,0.0,0.97931,2e-05,2.64176]
[1778007238994,47.65,81474.32,0.0,0.97967,2e-05,2.60352]
[1778007240001,47.65,81478.89,0.0,0.97975,2e-05,2.59402]
[1778007242017,47.65,81481.15,0.0,0.9798,2e-05,2.58933]
[1778007245038,47.65,81484.21,0.0,0.97986,2e-05,2.58301]
[1778007245324,47.65,81484.21,0.0,0.97986,2e-05,2.58301]
[1778007248059,47.65,81487.06,0.0,0.97991,2e-05,2.57717]
[1778007249065,47.65,81490.06,0.0,0.97997,2e-05,2.57102]
[1778007250073,47.65,81492.04,0.0,0.98001,2e-05,2.56698]
[1778007251948,47.65,81491.32,0.0,0.97999,2e-05,2.5685]
[1778007252015,47.65,81491.32,0.0,0.97999,2e-05,2.5685]
[1778007252075,47.65,81491.32,0.0,0.97999,2e-05,2.5685]
[1778007254101,47.65,81487.44,0.0,0.97992,2e-05,2.57659]
[1778007257433,47.65,81486.92,0.0,0.97991,2e-05,2.57773]
[1778007260957,47.65,81486.17,0.0,0.97989,2e-05,2.57935]
[1778007261026,47.65,81486.17,0.0,0.97989,2e-05,2.57935]
[1778007261043,47.65,81486.17,0.0,0.97989,2e-05,2.57935]
[1778007261075,47.65,81486.17,0.0,0.97989,2e-05,2.57935]
[1778007261152,47.65,81484.56,0.0,0.97986,2e-05,2.58269]
[1778007266187,47.66,81484.51,0.0,0.97986,2e-05,2.58286]
[1778007268201,47.66,81486.46,0.0,0.9799,2e-05,2.57887]
[1778007270215,47.66,81483.54,0.0,0.97984,2e-05,2.58494]
[1778007270732,47.66,81483.54,0.0,0.97984,2e-05,2.58494]
[1778007270785,47.66,81483.54,0.0,0.97984,2e-05,2.58494]
[1778007272818,47.66,81484.01,0.0,0.97987,2e-05,2.58102]
[1778007273236,47.66,81483.61,0.0,0.97986,2e-05,2.58187]
[1778007274243,47.66,81485.49,0.0,0.9799,2e-05,2.57801]
[1778007277264,47.66,81484.31,0.0,0.97988,2e-05,2.58052]
[1778007279283,47.66,81480.35,0.0,0.9798,2e-05,2.58874]
[1778007280518,47.66,81480.35,0.0,0.9798,2e-05,2.58874]
[1778007280565,47.66,81480.35,0.0,0.9798,2e-05,2.58874]
[1778007280575,47.66,81480.35,0.0,0.9798,2e-05,2.58874]
[1778007280663,47.66,81484.98,0.0,0.97989,2e-05,2.57921]
[1778007281297,47.66,81487.05,0.0,0.97993,2e-05,2.57494]
[1778007286332,47.66,81487.41,0.0,0.97993,2e-05,2.57436]
[1778007287339,47.66,81489.79,0.0,0.97998,2e-05,2.56949]
[1778007288556,47.66,81489.79,0.0,0.97998,2e-05,2.56949]
[1778007288574,47.66,81489.79,0.0,0.97998,2e-05,2.56949]
[1778007288636,47.66,81489.79,0.0,0.97998,2e-05,2.56949]
[1778007288825,47.66,81489.79,0.0,0.97998,2e-05,2.56949]
[1778007291367,47.66,81487.81,0.0,0.97994,2e-05,2.57373]
[1778007293382,47.66,81489.57,0.0,0.97997,2e-05,2.57018]
[1778007295285,47.66,81490.32,0.0,0.97999,2e-05,2.56868]
[1778007295325,47.66,81490.32,0.0,0.97999,2e-05,2.56868]
[1778007295359,47.66,81490.32,0.0,0.97999,2e-05,2.56868]
[1778007295575,47.66,81490.32,0.0,0.97999,2e-05,2.56868]
[1778007303320,47.66,81490.33,0.0,0.97998,2e-05,2.569]
[1778007303421,47.66,81490.33,0.0,0.97998,2e-05,2.569]
[1778007303590,47.66,81490.33,0.0,0.97998,2e-05,2.569]
[1778007310438,47.66,81490.17,0.0,0.97998,2e-05,2.56966]
[1778007310560,47.66,81490.17,0.0,0.97998,2e-05,2.56966]
[1778007310575,47.66,81490.17,0.0,0.97998,2e-05,2.56966]
[1778007314529,47.66,81489.1,0.0,0.97995,2e-05,2.57206]
[1778007316061,47.66,81489.1,0.0,0.97995,2e-05,2.57206]
[1778007316075,47.66,81489.1,0.0,0.97995,2e-05,2.57206]
[1778007316196,47.66,81489.1,0.0,0.97995,2e-05,2.57206]
[1778007316156,47.66,81484.64,0.0,0.97987,2e-05,2.58129]
[1778007316324,47.66,81484.64,0.0,0.97987,2e-05,2.58129]
[1778007318557,47.66,81486.58,0.0,0.97991,2e-05,2.57735]
[1778007320000,47.66,81486.58,0.0,0.97991,2e-05,2.57735]
[1778007322760,47.66,81486.62,0.0,0.97991,2e-05,2.57736]
[1778007322878,47.66,81486.62,0.0,0.97991,2e-05,2.57736]
[1778007322932,47.66,81486.44,0.0,0.9799,2e-05,2.57776]
[1778007324451,47.66,81486.44,0.0,0.9799,2e-05,2.57776]
[1778007325609,47.66,81480.16,0.0,0.97978,2e-05,2.59081]
[1778007328074,47.66,81476.91,0.0,0.97972,2e-05,2.59755]
[1778007328149,47.66,81476.91,0.0,0.97972,2e-05,2.59755]
[1778007328328,47.66,81476.63,0.0,0.97971,2e-05,2.59812]
[1778007328397,47.66,81476.63,0.0,0.97971,2e-05,2.59812]
[1778007328595,47.66,81476.63,0.0,0.97971,2e-05,2.59812]
[1778007328611,47.66,81476.63,0.0,0.97971,2e-05,2.59812]
[1778007328776,47.66,81476.63,0.0,0.97971,2e-05,2.59812]
[1778007328829,47.66,81476.63,0.0,0.97971,2e-05,2.59812]
[1778007328876,47.66,81476.72,0.0,0.97971,2e-05,2.59792]
[1778007329824,47.66,81476.72,0.0,0.97971,2e-05,2.59792]
[1778007330079,47.66,81476.72,0.0,0.97971,2e-05,2.59792]
[1778007330482,47.66,81476.98,0.0,0.97972,2e-05,2.59738]
[1778007335679,47.66,81476.84,0.0,0.97974,2e-05,2.59464]
[1778007339903,47.66,81476.54,0.0,0.97973,2e-05,2.59525]
[1778007339965,47.66,81476.54,0.0,0.97973,2e-05,2.59525]
[1778007340078,47.66,81476.54,0.0,0.97973,2e-05,2.59525]
[1778007340177,47.66,81476.54,0.0,0.97973,2e-05,2.59525]
[1778007340471,47.66,81476.73,0.0,0.97974,2e-05,2.59486]
[1778007340575,47.66,81476.73,0.0,0.97974,2e-05,2.59486]
[1778007340594,47.66,81476.73,0.0,0.97974,2e-05,2.59486]
[1778007340825,47.66,81476.73,0.0,0.97974,2e-05,2.59486]
[1778007340877,47.66,81476.73,0.0,0.97974,2e-05,2.59485]
[1778007342825,47.66,81477.01,0.0,0.97974,2e-05,2.59427]
[1778007343078,47.66,81477.01,0.0,0.97974,2e-05,2.59427]
[1778007343095,47.66,81477.01,0.0,0.97974,2e-05,2.59427]
[1778007343238,47.66,81477.01,0.0,0.97974,2e-05,2.59427]
[1778007343325,47.66,81476.59,0.0,0.97973,2e-05,2.59514]
[1778007343402,47.66,81476.59,0.0,0.97973,2e-05,2.59514]
[1778007343515,47.66,81476.59,0.0,0.97973,2e-05,2.59514]
[1778007343574,47.66,81476.59,0.0,0.97973,2e-05,2.59514]
[1778007343660,47.66,81476.59,0.0,0.97973,2e-05,2.59514]
[1778007346828,47.66,81476.78,0.0,0.97974,2e-05,2.59474]
[1778007347076,47.66,81476.78,0.0,0.97974,2e-05,2.59474]
[1778007347231,47.66,81476.78,0.0,0.97974,2e-05,2.59474]
[1778007347403,47.66,81476.78,0.0,0.97974,2e-05,2.59474]
[1778007347576,47.66,81476.78,0.0,0.97974,2e-05,2.59474]
[1778007347765,47.66,81476.78,0.0,0.97974,2e-05,2.59474]
[1778007348055,47.66,81476.78,0.0,0.97974,2e-05,2.59474]
[1778007348073,47.66,81476.78,0.0,0.97974,2e-05,2.59474]
[1778007348144,47.66,81476.93,0.0,0.97974,2e-05,2.59442]
[1778007348327,47.66,81476.93,0.0,0.97974,2e-05,2.59442]
[1778007350831,47.66,81475.59,0.0,0.97971,2e-05,2.5972]
[1778007351074,47.66,81475.59,0.0,0.97971,2e-05,2.5972]
[1778007351209,47.66,81475.59,0.0,0.97971,2e-05,2.5972]
[1778007353805,47.66,81468.84,0.0,0.97958,2e-05,2.61119]
[1778007355665,47.66,81468.87,0.0,0.97958,2e-05,2.61109]
[1778007355679,47.66,81468.87,0.0,0.97958,2e-05,2.61109]
[1778007355825,47.66,81468.87,0.0,0.97958,2e-05,2.61109]
[1778007355873,47.66,81468.73,0.0,0.97958,2e-05,2.61135]
[1778007356910,47.66,81468.73,0.0,0.97958,2e-05,2.61135]
[1778007357056,47.66,81468.73,0.0,0.97958,2e-05,2.61135]
[1778007357078,47.66,81468.73,0.0,0.97958,2e-05,2.61135]
[1778007357147,47.66,81473.04,0.0,0.97967,2e-05,2.60236]
[1778007358839,47.66,81478.46,0.0,0.97977,2e-05,2.5911]
[1778007362868,47.66,81483.63,0.0,0.97987,2e-05,2.58043]
[1778007363802,47.66,81483.63,0.0,0.97987,2e-05,2.58043]
[1778007363826,47.66,81483.63,0.0,0.97987,2e-05,2.58043]
[1778007363835,47.66,81483.63,0.0,0.97987,2e-05,2.58043]
[1778007364852,47.66,81486.64,0.0,0.97993,2e-05,2.57424]
[1778007364864,47.66,81486.64,0.0,0.97993,2e-05,2.57424]
[1778007365075,47.66,81486.64,0.0,0.97993,2e-05,2.57424]
[1778007365124,47.66,81486.13,0.0,0.97992,2e-05,2.57533]
[1778007366390,47.66,81487.7,0.0,0.97995,2e-05,2.57212]
[1778007366577,47.66,81487.7,0.0,0.97995,2e-05,2.57212]
[1778007367188,47.66,81487.7,0.0,0.97995,2e-05,2.57212]
[1778007367261,47.66,81488.83,0.0,0.97998,2e-05,2.56894]
[1778007367615,47.66,81488.83,0.0,0.97998,2e-05,2.56894]
[1778007367803,47.66,81488.83,0.0,0.97998,2e-05,2.56894]
[1778007367827,47.66,81488.83,0.0,0.97998,2e-05,2.56894]
[1778007367985,47.66,81488.83,0.0,0.97998,2e-05,2.56894]
[1778007368049,47.66,81493.07,0.0,0.98007,2e-05,2.55939]
[1778007370832,47.66,81493.3,0.0,0.98007,2e-05,2.55904]
[1778007371075,47.66,81493.3,0.0,0.98007,2e-05,2.55904]
[1778007371111,47.66,81493.3,0.0,0.98007,2e-05,2.55904]
[1778007371296,47.66,81493.3,0.0,0.98007,2e-05,2.55904]
[1778007371931,47.66,81488.28,0.0,0.97997,2e-05,2.56946]
[1778007372359,47.66,81488.28,0.0,0.97997,2e-05,2.56946]
[1778007372465,47.66,81488.28,0.0,0.97997,2e-05,2.56946]
[1778007372577,47.66,81488.28,0.0,0.97997,2e-05,2.56946]
[1778007372639,47.66,81488.28,0.0,0.97997,2e-05,2.56946]
[1778007372787,47.66,81488.28,0.0,0.97997,2e-05,2.56946]
[1778007372936,47.66,81488.28,0.0,0.97997,2e-05,2.56946]
[1778007373074,47.66,81488.28,0.0,0.97997,2e-05,2.56946]
[1778007373219,47.66,81488.28,0.0,0.97997,2e-05,2.56946]
[1778007373326,47.66,81488.28,0.0,0.97997,2e-05,2.56946]
[1778007373320,47.66,81485.66,0.0,0.97992,2e-05,2.5749]
[1778007373575,47.66,81485.66,0.0,0.97992,2e-05,2.5749]
[1778007374808,47.66,81485.82,0.0,0.97992,2e-05,2.5746]
[1778007376840,47.66,81485.53,0.0,0.97992,2e-05,2.57525]
[1778007376944,47.66,81485.53,0.0,0.97992,2e-05,2.57525]
[1778007378277,47.66,81485.53,0.0,0.97992,2e-05,2.57528]
[1778007378981,47.66,81493.56,0.0,0.98007,2e-05,2.55884]
[1778007379988,47.66,81499.91,0.0,0.98019,2e-05,2.5459]
[1778007381597,47.66,81501.24,0.0,0.98022,2e-05,2.54326]
[1778007381719,47.66,81501.24,0.0,0.98022,2e-05,2.54326]
[1778007381825,47.66,81501.24,0.0,0.98022,2e-05,2.54326]
[1778007382002,47.66,81500.88,0.0,0.98021,2e-05,2.54408]
[1778007387038,47.66,81505.61,0.0,0.9803,2e-05,2.53484]
[1778007388942,47.66,81505.31,0.0,0.98029,2e-05,2.53555]
[1778007389061,47.66,81505.31,0.0,0.98029,2e-05,2.53555]
[1778007389075,47.66,81505.31,0.0,0.98029,2e-05,2.53555]
[1778007389084,47.66,81505.31,0.0,0.98029,2e-05,2.53555]
[1778007389677,47.66,81504.24,0.0,0.98027,2e-05,2.53782]
[1778007389751,47.66,81504.24,0.0,0.98027,2e-05,2.53782]
[1778007389830,47.66,81504.24,0.0,0.98027,2e-05,2.53782]
[1778007390059,47.66,81503.6,0.0,0.98025,2e-05,2.53921]
[1778007392833,47.66,81503.5,0.0,0.98027,2e-05,2.53655]
[1778007393075,47.66,81503.5,0.0,0.98027,2e-05,2.53655]
[1778007393199,47.66,81503.5,0.0,0.98027,2e-05,2.53655]
[1778007396828,47.66,81503.75,0.0,0.98028,2e-05,2.53631]
[1778007397074,47.66,81503.75,0.0,0.98028,2e-05,2.53631]
[1778007397213,47.66,81503.75,0.0,0.98028,2e-05,2.53631]
[1778007398536,47.66,81504.41,0.0,0.98029,2e-05,2.53533]
[1778007398576,47.66,81504.41,0.0,0.98029,2e-05,2.53533]
[1778007398590,47.66,81504.41,0.0,0.98029,2e-05,2.53533]
[1778007398825,47.66,81504.41,0.0,0.98029,2e-05,2.53533]
[1778007399122,47.67,81501.92,0.0,0.98024,2e-05,2.54049]
[1778007400825,47.67,81501.96,0.0,0.98024,2e-05,2.54049]
[1778007401074,47.67,81501.96,0.0,0.98024,2e-05,2.54049]
[1778007401207,47.67,81501.96,0.0,0.98024,2e-05,2.54049]
[1778007404833,47.67,81501.56,0.0,0.98023,2e-05,2.54164]
[1778007405073,47.67,81501.56,0.0,0.98023,2e-05,2.54164]
[1778007405613,47.67,81501.56,0.0,0.98023,2e-05,2.54172]
[1778007405824,47.67,81501.56,0.0,0.98023,2e-05,2.54172]
[1778007406575,47.67,81501.63,0.0,0.98023,2e-05,2.54166]
[1778007406776,47.67,81501.63,0.0,0.98023,2e-05,2.54166]
[1778007407577,47.67,81501.63,0.0,0.98023,2e-05,2.54174]
[1778007407824,47.67,81501.63,0.0,0.98023,2e-05,2.54174]
[1778007407965,47.67,81501.63,0.0,0.98023,2e-05,2.54174]
[1778007408081,47.67,81501.63,0.0,0.98023,2e-05,2.54174]
[1778007408324,47.67,81501.63,0.0,0.98023,2e-05,2.54174]
[1778007408453,47.67,81501.92,0.0,0.98023,2e-05,2.54123]
[1778007408575,47.67,81501.92,0.0,0.98023,2e-05,2.54123]
[1778007408829,47.67,81501.92,0.0,0.98023,2e-05,2.54123]
[1778007409138,47.67,81501.92,0.0,0.98023,2e-05,2.54123]
[1778007410690,47.67,81501.54,0.0,0.98022,2e-05,2.54218]
[1778007410824,47.67,81501.54,0.0,0.98022,2e-05,2.54218]
[1778007410833,47.67,81501.54,0.0,0.98022,2e-05,2.54218]
[1778007410948,47.67,81501.54,0.0,0.98022,2e-05,2.54218]
[1778007411075,47.67,81501.54,0.0,0.98022,2e-05,2.54218]
[1778007411175,47.67,81501.54,0.0,0.98022,2e-05,2.54226]
[1778007416241,47.67,81501.8,0.0,0.98022,2e-05,2.54214]
[1778007419828,47.67,81502.1,0.0,0.98023,2e-05,2.54178]
[1778007420833,47.67,81502.77,0.0,0.98024,2e-05,2.54049]
[1778007420928,47.67,81502.77,0.0,0.98024,2e-05,2.54049]
[1778007421059,47.67,81502.77,0.0,0.98024,2e-05,2.54049]
[1778007421077,47.67,81502.77,0.0,0.98024,2e-05,2.54049]
[1778007421328,47.67,81502.77,0.0,0.98024,2e-05,2.54049]
[1778007421475,47.67,81502.85,0.0,0.98024,2e-05,2.54042]
[1778007421503,47.67,81502.85,0.0,0.98024,2e-05,2.54042]
[1778007421583,47.67,81502.85,0.0,0.98024,2e-05,2.54042]
[1778007421869,47.67,81502.85,0.0,0.98024,2e-05,2.54042]
[1778007422075,47.67,81502.85,0.0,0.98024,2e-05,2.54042]
[1778007422103,47.67,81502.85,0.0,0.98024,2e-05,2.54042]
[1778007422331,47.67,81502.85,0.0,0.98024,2e-05,2.54042]
[1778007422364,47.67,81507.53,0.0,0.98033,2e-05,2.53098]
[1778007422575,47.67,81507.53,0.0,0.98033,2e-05,2.53098]
[1778007422833,47.67,81507.53,0.0,0.98033,2e-05,2.53098]
[1778007423105,47.67,81507.53,0.0,0.98033,2e-05,2.53098]
[1778007423329,47.67,81507.53,0.0,0.98033,2e-05,2.53098]
[1778007423578,47.67,81508.25,0.0,0.98034,2e-05,2.52962]
[1778007423811,47.67,81508.25,0.0,0.98034,2e-05,2.52962]
[1778007423827,47.67,81508.25,0.0,0.98034,2e-05,2.52962]
[1778007424075,47.67,81508.25,0.0,0.98034,2e-05,2.52962]
[1778007424127,47.67,81508.25,0.0,0.98034,2e-05,2.52962]
[1778007427296,47.68,81506.72,0.0,0.98031,2e-05,2.53303]
[1778007427319,47.68,81502.99,0.0,0.98024,2e-05,2.54072]
[1778007428905,47.68,81502.56,0.0,0.98023,2e-05,2.54168]
[1778007429003,47.68,81502.56,0.0,0.98023,2e-05,2.54168]
[1778007429080,47.68,81502.56,0.0,0.98023,2e-05,2.54168]
[1778007429333,47.68,81502.66,0.0,0.98023,2e-05,2.54155]
[1778007429841,47.68,81502.66,0.0,0.98023,2e-05,2.54155]
[1778007430837,47.68,81502.63,0.0,0.98023,2e-05,2.5417]
[1778007431054,47.68,81502.63,0.0,0.98023,2e-05,2.5417]
[1778007431076,47.68,81502.63,0.0,0.98023,2e-05,2.5417]
[1778007431324,47.68,81502.63,0.0,0.98023,2e-05,2.5417]
[1778007431361,47.68,81502.63,0.0,0.98023,2e-05,2.5417]
[1778007431576,47.68,81502.55,0.0,0.98022,2e-05,2.54194]
[1778007432323,47.68,81502.55,0.0,0.98022,2e-05,2.54194]
[1778007432389,47.68,81502.55,0.0,0.98022,2e-05,2.54194]
[1778007432577,47.68,81500.32,0.0,0.98018,2e-05,2.54657]
[1778007432832,47.68,81500.32,0.0,0.98018,2e-05,2.54657]
[1778007432897,47.68,81500.32,0.0,0.98018,2e-05,2.54657]
[1778007433076,47.68,81500.32,0.0,0.98018,2e-05,2.54657]
[1778007433291,47.68,81500.32,0.0,0.98018,2e-05,2.54657]
[1778007433324,47.68,81500.32,0.0,0.98018,2e-05,2.54657]
[1778007434769,47.68,81499.19,0.0,0.98016,2e-05,2.54895]
[1778007435556,47.68,81499.19,0.0,0.98016,2e-05,2.54909]
[1778007436825,47.68,81499.19,0.0,0.98016,2e-05,2.54915]
[1778007436947,47.68,81499.19,0.0,0.98016,2e-05,2.54915]
[1778007437077,47.68,81499.19,0.0,0.98016,2e-05,2.54915]
[1778007437328,47.68,81499.19,0.0,0.98016,2e-05,2.54915]
[1778007437481,47.68,81500.3,0.0,0.98018,2e-05,2.54695]
[1778007437576,47.68,81500.3,0.0,0.98018,2e-05,2.54695]
[1778007438579,47.68,81501.94,0.0,0.98021,2e-05,2.54368]
[1778007438683,47.68,81501.94,0.0,0.98021,2e-05,2.54368]
[1778007438815,47.68,81501.94,0.0,0.98021,2e-05,2.54368]
[1778007439577,47.68,81501.92,0.0,0.98021,2e-05,2.54379]
[1778007439583,47.68,81501.92,0.0,0.98021,2e-05,2.54379]
[1778007439827,47.68,81501.92,0.0,0.98021,2e-05,2.54379]
[1778007439864,47.68,81501.92,0.0,0.98021,2e-05,2.54379]
[1778007440077,47.68,81501.92,0.0,0.98021,2e-05,2.54379]
[1778007440136,47.68,81501.92,0.0,0.98021,2e-05,2.54387]
[1778007445449,47.68,81501.38,0.0,0.98019,2e-05,2.54534]
[1778007450484,47.68,81501.57,0.0,0.98019,2e-05,2.54533]
[1778007455954,47.69,81501.34,0.0,0.98021,2e-05,2.54314]
[1778007456016,47.69,81501.34,0.0,0.98021,2e-05,2.54314]
[1778007456074,47.69,81501.34,0.0,0.98021,2e-05,2.54314]
[1778007456154,47.69,81501.52,0.0,0.98021,2e-05,2.54293]
[1778007461561,47.69,81500.55,0.0,0.98019,2e-05,2.5453]
[1778007463784,47.69,81500.55,0.0,0.98019,2e-05,2.5453]
[1778007466425,47.69,81500.62,0.0,0.98019,2e-05,2.54545]
[1778007465678,47.69,81506.99,0.0,0.98031,2e-05,2.53255]
[1778007466601,47.69,81516.94,0.0,0.98049,2e-05,2.51238]
[1778007467608,47.69,81523.65,0.0,0.98062,2e-05,2.49895]
[1778007468615,47.69,81524.63,0.0,0.98064,2e-05,2.4971]
[1778007469899,47.69,81524.63,0.0,0.98064,2e-05,2.4971]
[1778007470837,47.69,81527.23,0.0,0.98068,2e-05,2.49219]
[1778007470982,47.69,81527.23,0.0,0.98068,2e-05,2.49219]
[1778007471446,47.69,81527.99,0.0,0.98069,2e-05,2.49083]
[1778007471577,47.69,81527.99,0.0,0.98069,2e-05,2.49083]
[1778007471707,47.69,81527.99,0.0,0.98069,2e-05,2.49083]
[1778007471825,47.69,81527.99,0.0,0.98069,2e-05,2.49083]
[1778007471880,47.69,81528.75,0.0,0.98071,2e-05,2.48947]
[1778007477678,47.7,81520.29,0.0,0.98054,2e-05,2.50749]
[1778007478981,47.7,81520.29,0.0,0.98054,2e-05,2.50749]
[1778007479078,47.7,81520.29,0.0,0.98054,2e-05,2.50749]
[1778007479096,47.7,81520.29,0.0,0.98054,2e-05,2.50749]
[1778007479168,47.7,81518.33,0.0,0.9805,2e-05,2.51158]
[1778007481229,47.7,81518.38,0.0,0.9805,2e-05,2.51161]
[1778007481325,47.7,81518.38,0.0,0.9805,2e-05,2.51161]
[1778007481488,47.7,81518.1,0.0,0.98049,2e-05,2.5123]
[1778007481574,47.7,81518.1,0.0,0.98049,2e-05,2.5123]
[1778007482825,47.7,81518.1,0.0,0.98049,2e-05,2.51243]
[1778007483080,47.7,81518.1,0.0,0.98049,2e-05,2.51243]
[1778007483721,47.7,81507.94,0.0,0.9803,2e-05,2.53329]
[1778007484727,47.7,81506.04,0.0,0.98026,2e-05,2.53725]
[1778007486865,47.7,81506.02,0.0,0.98026,2e-05,2.53738]
[1778007486943,47.7,81506.02,0.0,0.98026,2e-05,2.53738]
[1778007487075,47.7,81506.02,0.0,0.98026,2e-05,2.53738]
[1778007487199,47.7,81506.02,0.0,0.98026,2e-05,2.53738]
[1778007487297,47.7,81507.13,0.0,0.98028,2e-05,2.53521]
[1778007488280,47.7,81507.13,0.0,0.98028,2e-05,2.53521]
[1778007488325,47.7,81507.13,0.0,0.98028,2e-05,2.53521]
[1778007488353,47.7,81507.13,0.0,0.98028,2e-05,2.53521]
[1778007488574,47.7,81506.89,0.0,0.98028,2e-05,2.5358]
[1778007490830,47.7,81506.4,0.0,0.98027,2e-05,2.53699]
[1778007491075,47.7,81506.4,0.0,0.98027,2e-05,2.53699]
[1778007491087,47.7,81506.4,0.0,0.98027,2e-05,2.53699]
[1778007491213,47.7,81506.4,0.0,0.98027,2e-05,2.53699]
[1778007491323,47.7,81506.4,0.0,0.98027,2e-05,2.53699]
[1778007491332,47.7,81506.4,0.0,0.98027,2e-05,2.53699]
[1778007491425,47.7,81505.92,0.0,0.98026,2e-05,2.53806]
[1778007494832,47.71,81505.57,0.0,0.98025,2e-05,2.53907]
[1778007495076,47.71,81505.57,0.0,0.98025,2e-05,2.53907]
[1778007495192,47.71,81505.57,0.0,0.98025,2e-05,2.53907]
[1778007495352,47.71,81505.57,0.0,0.98025,2e-05,2.53907]
[1778007495453,47.71,81505.67,0.0,0.98025,2e-05,2.53896]
[1778007495576,47.71,81505.67,0.0,0.98025,2e-05,2.53896]
[1778007495731,47.71,81505.67,0.0,0.98025,2e-05,2.53896]
[1778007495804,47.71,81505.74,0.0,0.98025,2e-05,2.53891]
[1778007498828,47.71,81505.88,0.0,0.98025,2e-05,2.53872]
[1778007499075,47.71,81505.88,0.0,0.98025,2e-05,2.53872]
[1778007499249,47.71,81505.88,0.0,0.98025,2e-05,2.53872]
[1778007499350,47.71,81505.88,0.0,0.98025,2e-05,2.53892]
[1778007502825,47.71,81505.82,0.0,0.98024,2e-05,2.53924]
[1778007503075,47.71,81505.82,0.0,0.98024,2e-05,2.53924]
[1778007503236,47.71,81505.82,0.0,0.98024,2e-05,2.53924]
[1778007503336,47.71,81508.16,0.0,0.98029,2e-05,2.53468]
[1778007506595,47.71,81508.16,0.0,0.98029,2e-05,2.53468]
[1778007506715,47.71,81508.16,0.0,0.98029,2e-05,2.53468]
[1778007506829,47.71,81508.16,0.0,0.98029,2e-05,2.53468]
[1778007507075,47.71,81508.16,0.0,0.98029,2e-05,2.53468]
[1778007507192,47.71,81508.16,0.0,0.98029,2e-05,2.53468]
[1778007507292,47.71,81508.16,0.0,0.98028,2e-05,2.53511]
[1778007510274,47.71,81508.62,0.0,0.98029,2e-05,2.5344]
[1778007510324,47.71,81508.62,0.0,0.98029,2e-05,2.5344]
[1778007510347,47.71,81508.62,0.0,0.98029,2e-05,2.5344]
[1778007510425,47.71,81515.0,0.0,0.98041,2e-05,2.52156]
[1778007511617,47.71,81517.05,0.0,0.98045,2e-05,2.51754]
[1778007511683,47.71,81517.05,0.0,0.98045,2e-05,2.51754]
[1778007511805,47.71,81517.05,0.0,0.98045,2e-05,2.51754]
[1778007511824,47.71,81517.05,0.0,0.98045,2e-05,2.51754]
[1778007516951,47.72,81516.86,0.0,0.98046,2e-05,2.51584]
[1778007517788,47.72,81516.86,0.0,0.98046,2e-05,2.51584]
[1778007517828,47.72,81516.86,0.0,0.98046,2e-05,2.51584]
[1778007517840,47.72,81516.86,0.0,0.98046,2e-05,2.51584]
[1778007517958,47.72,81516.64,0.0,0.98045,2e-05,2.51643]
[1778007520302,47.72,81516.88,0.0,0.98045,2e-05,2.51609]
[1778007520322,47.72,81516.88,0.0,0.98045,2e-05,2.51609]
[1778007520580,47.72,81516.86,0.0,0.98045,2e-05,2.51627]
[1778007526014,47.72,81516.0,0.0,0.98043,2e-05,2.51885]
[1778007530889,47.73,81516.3,0.0,0.98043,2e-05,2.51881]
[1778007530950,47.73,81516.3,0.0,0.98043,2e-05,2.51881]
[1778007531078,47.73,81516.3,0.0,0.98043,2e-05,2.51881]
[1778007531091,47.73,81516.3,0.0,0.98043,2e-05,2.51881]
[1778007531229,47.73,81516.3,0.0,0.98043,2e-05,2.51881]
[1778007531327,47.73,81516.3,0.0,0.98043,2e-05,2.51881]
[1778007531341,47.73,81516.3,0.0,0.98043,2e-05,2.51881]
[1778007531444,47.73,81516.8,0.0,0.98044,2e-05,2.51793]
[1778007531577,47.73,81516.8,0.0,0.98044,2e-05,2.51793]
[1778007531827,47.73,81516.8,0.0,0.98044,2e-05,2.51793]
[1778007531846,47.73,81516.8,0.0,0.98044,2e-05,2.51793]
[1778007531955,47.73,81516.8,0.0,0.98044,2e-05,2.51793]
[1778007532074,47.73,81516.8,0.0,0.98044,2e-05,2.51793]
[1778007532225,47.73,81516.8,0.0,0.98044,2e-05,2.51793]
[1778007532326,47.73,81516.8,0.0,0.98044,2e-05,2.51807]
[1778007532682,47.73,81516.8,0.0,0.98044,2e-05,2.51807]
[1778007532710,47.73,81516.8,0.0,0.98044,2e-05,2.51807]
[1778007532824,47.73,81516.8,0.0,0.98044,2e-05,2.51807]
[1778007534824,47.73,81516.76,0.0,0.98043,2e-05,2.51843]
[1778007535075,47.73,81516.76,0.0,0.98043,2e-05,2.51843]
[1778007535193,47.73,81516.76,0.0,0.98043,2e-05,2.51843]
[1778007535340,47.73,81516.76,0.0,0.98043,2e-05,2.51843]
[1778007535429,47.73,81516.43,0.0,0.98043,2e-05,2.51924]
[1778007535575,47.73,81516.43,0.0,0.98043,2e-05,2.51924]
[1778007535654,47.73,81516.43,0.0,0.98043,2e-05,2.51924]
[1778007535808,47.73,81516.43,0.0,0.98043,2e-05,2.51924]
[1778007535825,47.73,81516.43,0.0,0.98043,2e-05,2.51924]
[1778007535965,47.73,81516.43,0.0,0.98043,2e-05,2.51924]
[1778007536084,47.73,81516.98,0.0,0.98043,2e-05,2.51826]
[1778007538827,47.73,81517.96,0.0,0.98045,2e-05,2.51656]
[1778007538937,47.73,81517.96,0.0,0.98045,2e-05,2.51656]
[1778007538950,47.73,81517.96,0.0,0.98045,2e-05,2.51656]
[1778007539079,47.73,81517.96,0.0,0.98045,2e-05,2.51656]
[1778007539238,47.73,81517.96,0.0,0.98045,2e-05,2.51656]
[1778007539450,47.73,81517.96,0.0,0.98045,2e-05,2.51656]
[1778007539460,47.73,81517.85,0.0,0.98045,2e-05,2.51692]
[1778007539825,47.73,81517.85,0.0,0.98045,2e-05,2.51692]
[1778007540112,47.73,81518.26,0.0,0.98045,2e-05,2.51624]
[1778007542826,47.73,81518.68,0.0,0.98046,2e-05,2.51568]
[1778007542884,47.73,81518.68,0.0,0.98046,2e-05,2.51568]
[1778007543075,47.73,81518.68,0.0,0.98046,2e-05,2.51568]
[1778007543245,47.73,81518.68,0.0,0.98046,2e-05,2.51568]
[1778007543314,47.73,81519.35,0.0,0.98047,2e-05,2.51447]
[1778007546824,47.74,81518.79,0.0,0.98046,2e-05,2.51589]
[1778007547075,47.74,81518.79,0.0,0.98046,2e-05,2.51589]
[1778007547218,47.74,81518.79,0.0,0.98046,2e-05,2.51589]
[1778007547324,47.74,81518.79,0.0,0.98046,2e-05,2.51589]
[1778007547426,47.74,81518.8,0.0,0.98045,2e-05,2.51615]
[1778007547574,47.74,81518.8,0.0,0.98045,2e-05,2.51615]
[1778007547688,47.74,81518.8,0.0,0.98045,2e-05,2.51615]
[1778007547825,47.74,81518.8,0.0,0.98045,2e-05,2.51615]
[1778007548074,47.74,81518.8,0.0,0.98045,2e-05,2.51615]
[1778007548223,47.74,81518.8,0.0,0.98045,2e-05,2.51615]
[1778007548323,47.74,81518.8,0.0,0.98045,2e-05,2.51615]
[1778007548425,47.74,81519.09,0.0,0.98046,2e-05,2.51571]
[1778007548575,47.74,81519.09,0.0,0.98046,2e-05,2.51571]
[1778007550182,47.74,81514.14,0.0,0.98036,2e-05,2.52602]
[1778007551189,47.74,81512.45,0.0,0.98033,2e-05,2.52957]
[1778007552314,47.74,81512.45,0.0,0.98033,2e-05,2.52957]
[1778007552325,47.74,81512.45,0.0,0.98033,2e-05,2.52957]
[1778007552463,47.74,81512.45,0.0,0.98033,2e-05,2.52957]
[1778007552575,47.74,81512.17,0.0,0.98032,2e-05,2.53026]
[1778007554833,47.74,81512.16,0.0,0.98032,2e-05,2.53051]
[1778007556833,47.74,81512.04,0.0,0.98032,2e-05,2.53099]
[1778007556916,47.74,81512.04,0.0,0.98032,2e-05,2.53099]
[1778007557231,47.74,81514.41,0.0,0.98036,2e-05,2.5263]
[1778007560834,47.74,81514.3,0.0,0.98035,2e-05,2.5269]
[1778007560928,47.74,81514.3,0.0,0.98035,2e-05,2.5269]
[1778007561211,47.74,81514.3,0.0,0.98035,2e-05,2.5269]
[1778007561259,47.74,81514.23,0.0,0.98035,2e-05,2.52717]
[1778007562837,47.74,81514.23,0.0,0.98035,2e-05,2.52717]
[1778007562980,47.74,81514.23,0.0,0.98035,2e-05,2.52717]
[1778007563273,47.75,81514.27,0.0,0.98035,2e-05,2.52733]
[1778007566829,47.75,81514.5,0.0,0.98035,2e-05,2.52724]
[1778007566999,47.75,81514.5,0.0,0.98035,2e-05,2.52724]
[1778007567074,47.75,81514.5,0.0,0.98035,2e-05,2.52724]
[1778007567325,47.75,81514.5,0.0,0.98035,2e-05,2.52724]
[1778007567494,47.75,81514.5,0.0,0.98035,2e-05,2.52724]
[1778007567342,47.75,81514.57,0.0,0.98035,2e-05,2.52722]
[1778007568641,47.75,81514.57,0.0,0.98035,2e-05,2.52722]
[1778007568713,47.75,81514.57,0.0,0.98035,2e-05,2.52722]
[1778007568833,47.75,81514.57,0.0,0.98035,2e-05,2.52722]
[1778007568841,47.75,81514.57,0.0,0.98035,2e-05,2.52722]
[1778007568957,47.75,81514.57,0.0,0.98035,2e-05,2.52722]
[1778007569075,47.75,81514.57,0.0,0.98035,2e-05,2.52722]
[1778007570827,47.75,81514.77,0.0,0.98035,2e-05,2.52718]
[1778007571074,47.75,81514.77,0.0,0.98035,2e-05,2.52718]
[1778007571267,47.75,81514.77,0.0,0.98035,2e-05,2.52718]
[1778007571332,47.75,81514.77,0.0,0.98037,2e-05,2.52436]
[1778007574831,47.75,81514.48,0.0,0.98036,2e-05,2.52532]
[1778007575075,47.75,81514.48,0.0,0.98036,2e-05,2.52532]
[1778007575193,47.75,81514.48,0.0,0.98036,2e-05,2.52532]
[1778007575289,47.75,81514.48,0.0,0.98036,2e-05,2.52545]
[1778007577371,47.75,81517.29,0.0,0.98041,2e-05,2.52001]
[1778007578385,47.75,81517.29,0.0,0.98041,2e-05,2.52001]
[1778007578503,47.75,81517.29,0.0,0.98041,2e-05,2.52001]
[1778007578460,47.75,81519.15,0.0,0.98045,2e-05,2.51638]
[1778007578574,47.75,81519.15,0.0,0.98045,2e-05,2.51638]
[1778007578631,47.75,81519.15,0.0,0.98045,2e-05,2.51638]
[1778007579386,47.75,81519.05,0.0,0.98044,2e-05,2.51672]
[1778007579753,47.75,81519.05,0.0,0.98044,2e-05,2.51672]
[1778007579825,47.75,81519.05,0.0,0.98044,2e-05,2.51672]
[1778007579832,47.75,81519.05,0.0,0.98044,2e-05,2.51672]
[1778007580076,47.75,81519.05,0.0,0.98044,2e-05,2.51672]
[1778007580090,47.76,81519.05,0.0,0.98044,2e-05,2.51686]
[1778007585325,47.76,81519.02,0.0,0.98044,2e-05,2.51748]
[1778007585660,47.76,81518.92,0.0,0.98043,2e-05,2.51782]
[1778007585828,47.76,81518.92,0.0,0.98043,2e-05,2.51782]
[1778007591472,47.76,81519.62,0.0,0.98044,2e-05,2.51724]
[1778007593486,47.76,81515.39,0.0,0.98036,2e-05,2.52608]
[1778007594015,47.76,81515.39,0.0,0.98036,2e-05,2.52608]
[1778007594032,47.76,81515.39,0.0,0.98036,2e-05,2.52608]
[1778007594078,47.76,81515.39,0.0,0.98036,2e-05,2.52608]
[1778007594191,47.76,81515.39,0.0,0.98036,2e-05,2.52608]
[1778007594493,47.76,81513.74,0.0,0.98033,2e-05,2.52955]
[1778007594814,47.76,81513.74,0.0,0.98033,2e-05,2.52955]
[1778007594830,47.76,81513.74,0.0,0.98033,2e-05,2.52955]
[1778007595238,47.76,81513.74,0.0,0.98033,2e-05,2.52955]
[1778007595325,47.76,81513.74,0.0,0.98033,2e-05,2.52955]
[1778007595499,47.76,81513.05,0.0,0.98031,2e-05,2.53106]
[1778007595599,47.76,81513.05,0.0,0.98031,2e-05,2.53106]
[1778007595823,47.76,81513.05,0.0,0.98031,2e-05,2.53106]
[1778007597514,47.77,81516.14,0.0,0.98037,2e-05,2.52502]
[1778007602550,47.77,81517.38,0.0,0.98039,2e-05,2.52313]
[1778007603987,47.77,81516.54,0.0,0.98037,2e-05,2.52496]
[1778007604011,47.77,81516.54,0.0,0.98037,2e-05,2.52496]
[1778007604075,47.77,81516.54,0.0,0.98037,2e-05,2.52496]
[1778007605571,47.77,81512.46,0.0,0.98029,2e-05,2.53348]
[1778007606173,47.77,81512.46,0.0,0.98029,2e-05,2.53348]
[1778007606578,47.77,81509.91,0.0,0.98024,2e-05,2.53877]
[1778007608592,47.77,81508.25,0.0,0.98021,2e-05,2.54234]
[1778007611355,47.77,81508.21,0.0,0.9802,2e-05,2.54251]
[1778007611502,47.77,81508.21,0.0,0.9802,2e-05,2.54251]
[1778007611575,47.77,81508.21,0.0,0.9802,2e-05,2.54251]
[1778007616649,47.77,81508.25,0.0,0.9802,2e-05,2.54308]
[1778007623900,47.78,81508.51,0.0,0.9802,2e-05,2.54292]
[1778007623967,47.78,81508.51,0.0,0.9802,2e-05,2.54292]
[1778007624075,47.78,81508.51,0.0,0.9802,2e-05,2.54292]
[1778007624176,47.78,81510.76,0.0,0.98024,2e-05,2.53871]
[1778007629740,47.78,81511.7,0.0,0.98025,2e-05,2.53731]
[1778007631754,47.78,81510.38,0.0,0.98025,2e-05,2.53724]
[1778007636611,47.78,81509.79,0.0,0.98023,2e-05,2.53874]
[1778007636623,47.78,81509.79,0.0,0.98023,2e-05,2.53874]
[1778007636825,47.78,81509.79,0.0,0.98023,2e-05,2.53874]
[1778007638803,47.78,81512.46,0.0,0.98028,2e-05,2.53371]
[1778007639829,47.78,81512.46,0.0,0.98028,2e-05,2.53371]
[1778007640770,47.79,81512.71,0.0,0.98028,2e-05,2.53341]
[1778007640830,47.79,81512.71,0.0,0.98028,2e-05,2.53341]
[1778007640963,47.79,81512.71,0.0,0.98028,2e-05,2.53341]
[1778007641083,47.79,81512.71,0.0,0.98028,2e-05,2.53341]
[1778007641574,47.79,81512.71,0.0,0.98028,2e-05,2.53341]
[1778007641161,47.79,81512.22,0.0,0.98027,2e-05,2.53451]
[1778007641992,47.79,81512.22,0.0,0.98027,2e-05,2.53451]
[1778007642581,47.79,81512.22,0.0,0.98027,2e-05,2.53451]
[1778007642053,47.79,81512.22,0.0,0.98027,2e-05,2.53462]
[1778007642831,47.79,81512.22,0.0,0.98027,2e-05,2.53462]
[1778007643021,47.79,81512.22,0.0,0.98027,2e-05,2.53462]
[1778007643078,47.79,81512.22,0.0,0.98027,2e-05,2.53462]
[1778007643326,47.79,81512.22,0.0,0.98027,2e-05,2.53462]
[1778007643448,47.79,81512.22,0.0,0.98027,2e-05,2.53462]
[1778007643576,47.79,81512.22,0.0,0.98027,2e-05,2.53462]
[1778007643550,47.79,81512.22,0.0,0.98027,2e-05,2.53473]
[1778007643824,47.79,81512.22,0.0,0.98027,2e-05,2.53473]
[1778007643838,47.79,81512.34,0.0,0.98027,2e-05,2.53459]
[1778007648397,47.79,81512.47,0.0,0.98027,2e-05,2.53465]
[1778007648574,47.79,81512.47,0.0,0.98027,2e-05,2.53465]
[1778007648598,47.79,81512.47,0.0,0.98027,2e-05,2.53465]
[1778007648826,47.79,81512.47,0.0,0.98027,2e-05,2.53476]
[1778007653909,47.79,81517.08,0.0,0.98035,2e-05,2.52595]
[1778007655486,47.79,81519.1,0.0,0.98039,2e-05,2.5221]
[1778007655823,47.79,81519.1,0.0,0.98039,2e-05,2.5221]
[1778007656052,47.79,81519.1,0.0,0.98039,2e-05,2.5221]
[1778007656076,47.79,81519.1,0.0,0.98039,2e-05,2.5221]
[1778007658943,47.8,81520.03,0.0,0.9804,2e-05,2.52072]
[1778007660550,47.8,81520.03,0.0,0.9804,2e-05,2.52072]
[1778007660575,47.8,81520.03,0.0,0.9804,2e-05,2.52072]
[1778007660680,47.8,81519.69,0.0,0.9804,2e-05,2.52154]
[1778007660832,47.8,81519.69,0.0,0.9804,2e-05,2.52154]
[1778007667000,47.8,81518.45,0.0,0.98036,2e-05,2.52486]
[1778007669015,47.8,81515.18,0.0,0.9803,2e-05,2.53171]
[1778007670022,47.8,81511.72,0.0,0.98023,2e-05,2.53883]
[1778007670703,47.8,81511.72,0.0,0.98023,2e-05,2.53883]
[1778007670721,47.8,81511.72,0.0,0.98023,2e-05,2.53883]
[1778007670828,47.8,81511.72,0.0,0.98023,2e-05,2.53883]
[1778007671029,47.8,81509.06,0.0,0.98018,2e-05,2.54433]
[1778007676064,47.8,81510.36,0.0,0.9802,2e-05,2.54204]
[1778007677829,47.8,81510.94,0.0,0.98021,2e-05,2.54093]
[1778007677902,47.8,81510.94,0.0,0.98021,2e-05,2.54093]
[1778007678075,47.8,81510.94,0.0,0.98021,2e-05,2.54093]
[1778007678078,47.8,81512.38,0.0,0.98024,2e-05,2.53808]
[1778007679086,47.8,81510.94,0.0,0.98021,2e-05,2.54109]
[1778007680141,47.8,81510.94,0.0,0.98021,2e-05,2.54109]
[1778007680327,47.8,81510.94,0.0,0.98021,2e-05,2.54109]
[1778007680576,47.8,81510.94,0.0,0.98021,2e-05,2.54109]
[1778007680428,47.8,81503.53,0.0,0.98007,2e-05,2.55627]
[1778007681544,47.8,81503.53,0.0,0.98007,2e-05,2.55627]
[1778007681574,47.8,81503.53,0.0,0.98007,2e-05,2.55627]
[1778007681552,47.8,81500.47,0.0,0.98001,2e-05,2.56258]
[1778007681687,47.8,81500.47,0.0,0.98001,2e-05,2.56258]
[1778007681830,47.8,81500.47,0.0,0.98001,2e-05,2.56258]
[1778007682107,47.8,81493.9,0.0,0.97989,2e-05,2.5761]
[1778007683114,47.8,81491.75,0.0,0.97985,2e-05,2.58053]
[1778007685128,47.8,81490.46,0.0,0.97982,2e-05,2.58319]
[1778007688503,47.8,81490.4,0.0,0.97982,2e-05,2.58332]
[1778007688529,47.8,81490.4,0.0,0.97982,2e-05,2.58332]
[1778007688578,47.8,81490.4,0.0,0.97982,2e-05,2.58332]
[1778007692176,47.8,81493.31,0.0,0.9799,2e-05,2.57434]
[1778007694998,47.8,81493.1,0.0,0.97989,2e-05,2.5748]
[1778007696837,47.8,81493.1,0.0,0.97989,2e-05,2.57481]
[1778007696984,47.8,81493.1,0.0,0.97989,2e-05,2.57481]
[1778007697076,47.8,81493.1,0.0,0.97989,2e-05,2.57481]
[1778007697176,47.8,81493.1,0.0,0.97989,2e-05,2.57483]
[1778007698518,47.8,81493.1,0.0,0.97989,2e-05,2.57483]
[1778007698578,47.8,81493.1,0.0,0.97989,2e-05,2.57483]
[1778007698584,47.8,81493.1,0.0,0.97989,2e-05,2.57483]
[1778007698835,47.8,81494.25,0.0,0.97991,2e-05,2.57248]
[1778007704260,47.81,81494.82,0.0,0.97993,2e-05,2.57138]
[1778007705637,47.81,81494.82,0.0,0.97993,2e-05,2.57138]
[1778007705653,47.81,81494.82,0.0,0.97993,2e-05,2.57138]
[1778007705807,47.81,81495.02,0.0,0.97993,2e-05,2.57098]
[1778007705825,47.81,81495.02,0.0,0.97993,2e-05,2.57098]
[1778007705976,47.81,81495.02,0.0,0.97993,2e-05,2.57098]
[1778007706819,47.81,81494.88,0.0,0.97993,2e-05,2.57128]
[1778007707075,47.81,81494.88,0.0,0.97993,2e-05,2.57128]
[1778007707412,47.81,81494.88,0.0,0.97993,2e-05,2.57128]
[1778007707577,47.81,81494.88,0.0,0.97993,2e-05,2.57128]
[1778007707676,47.81,81489.5,0.0,0.97982,2e-05,2.58236]
[1778007708825,47.81,81492.4,0.0,0.97988,2e-05,2.57639]
[1778007709074,47.81,81492.4,0.0,0.97988,2e-05,2.57639]
[1778007709210,47.81,81492.4,0.0,0.97988,2e-05,2.57639]
[1778007712825,47.81,81491.49,0.0,0.97986,2e-05,2.57826]
[1778007713074,47.81,81491.49,0.0,0.97986,2e-05,2.57826]
[1778007713228,47.81,81491.49,0.0,0.97986,2e-05,2.57826]
[1778007716823,47.81,81490.88,0.0,0.97985,2e-05,2.57951]
[1778007717074,47.81,81490.88,0.0,0.97985,2e-05,2.57951]
[1778007717145,47.81,81490.88,0.0,0.97985,2e-05,2.57951]
[1778007720350,47.81,81488.18,0.0,0.9798,2e-05,2.58505]
[1778007720433,47.81,81488.18,0.0,0.9798,2e-05,2.58505]
[1778007720579,47.81,81488.18,0.0,0.9798,2e-05,2.58505]
[1778007720655,47.81,81488.54,0.0,0.9798,2e-05,2.5843]
[1778007725990,47.8,81485.76,0.0,0.97975,2e-05,2.58997]
[1778007726157,47.8,81485.76,0.0,0.97975,2e-05,2.58997]
[1778007728541,47.8,81485.69,0.0,0.97975,2e-05,2.59006]
[1778007728728,47.8,81485.67,0.0,0.97975,2e-05,2.59008]
[1778007728745,47.8,81485.67,0.0,0.97975,2e-05,2.59008]
[1778007729006,47.8,81485.67,0.0,0.97975,2e-05,2.59008]
[1778007729442,47.8,81485.75,0.0,0.97975,2e-05,2.58989]
[1778007733244,47.8,81486.04,0.0,0.97976,2e-05,2.58922]
[1778007733314,47.8,81486.04,0.0,0.97976,2e-05,2.58922]
[1778007733324,47.8,81486.04,0.0,0.97976,2e-05,2.58922]
[1778007733425,47.8,81486.04,0.0,0.97976,2e-05,2.58922]
[1778007733564,47.8,81486.04,0.0,0.97976,2e-05,2.58922]
[1778007733574,47.8,81486.04,0.0,0.97976,2e-05,2.58922]
[1778007733684,47.8,81486.04,0.0,0.97976,2e-05,2.58922]
[1778007736587,47.8,81485.94,0.0,0.97976,2e-05,2.58938]
[1778007736744,47.8,81486.05,0.0,0.97976,2e-05,2.58911]
[1778007736870,47.8,81486.05,0.0,0.97976,2e-05,2.58911]
[1778007740579,47.8,81486.04,0.0,0.97976,2e-05,2.58911]
[1778007740825,47.8,81486.01,0.0,0.97976,2e-05,2.5891]
[1778007740946,47.8,81486.01,0.0,0.97976,2e-05,2.5891]
[1778007742413,47.8,81485.97,0.0,0.97976,2e-05,2.58916]
[1778007742564,47.8,81485.97,0.0,0.97976,2e-05,2.58916]
[1778007742577,47.8,81485.97,0.0,0.97976,2e-05,2.58916]
[1778007742650,47.8,81486.04,0.0,0.97976,2e-05,2.58899]
[1778007744575,47.8,81485.88,0.0,0.97976,2e-05,2.5893]
[1778007744826,47.8,81485.92,0.0,0.97976,2e-05,2.58919]
[1778007744897,47.8,81485.92,0.0,0.97976,2e-05,2.58919]
[1778007748575,47.8,81486.32,0.0,0.97977,2e-05,2.5883]
[1778007748825,47.8,81486.08,0.0,0.97976,2e-05,2.58877]
[1778007748926,47.8,81486.08,0.0,0.97976,2e-05,2.58877]
[1778007751338,47.8,81486.04,0.0,0.97976,2e-05,2.58881]
[1778007752491,47.8,81486.12,0.0,0.97979,2e-05,2.58562]
[1778007752559,47.8,81486.12,0.0,0.97979,2e-05,2.58562]
[1778007752579,47.8,81486.12,0.0,0.97979,2e-05,2.58562]
[1778007752599,47.8,81486.12,0.0,0.97979,2e-05,2.58562]
[1778007752610,47.8,81486.13,0.0,0.97979,2e-05,2.58558]
[1778007752826,47.8,81486.13,0.0,0.97979,2e-05,2.58558]
[1778007752940,47.8,81486.13,0.0,0.97979,2e-05,2.58558]
[1778007756575,47.8,81486.08,0.0,0.97979,2e-05,2.58564]
[1778007756825,47.8,81486.17,0.0,0.97979,2e-05,2.58542]
[1778007756979,47.8,81486.17,0.0,0.97979,2e-05,2.58542]
[1778007757574,47.8,81486.17,0.0,0.97979,2e-05,2.58542]
[1778007757824,47.8,81485.94,0.0,0.97978,2e-05,2.58587]
[1778007757990,47.8,81485.94,0.0,0.97978,2e-05,2.58587]
[1778007758078,47.8,81485.94,0.0,0.97978,2e-05,2.58587]
[1778007758323,47.8,81485.94,0.0,0.97978,2e-05,2.58587]
[1778007758458,47.8,81485.94,0.0,0.97978,2e-05,2.58587]
[1778007758579,47.8,81485.94,0.0,0.97978,2e-05,2.58587]
[1778007758825,47.8,81485.95,0.0,0.97978,2e-05,2.58582]
[1778007763685,47.8,81489.07,0.0,0.97985,2e-05,2.57927]
[1778007765664,47.8,81488.96,0.0,0.97984,2e-05,2.57948]
[1778007765680,47.8,81488.96,0.0,0.97984,2e-05,2.57948]
[1778007765700,47.8,81488.31,0.0,0.97983,2e-05,2.58081]
[1778007765824,47.8,81488.31,0.0,0.97983,2e-05,2.58081]
[1778007769854,47.8,81488.27,0.0,0.97983,2e-05,2.58081]
[1778007770585,47.8,81488.27,0.0,0.97983,2e-05,2.58081]
[1778007773378,47.8,81488.38,0.0,0.97983,2e-05,2.58052]
[1778007773511,47.8,81488.38,0.0,0.97983,2e-05,2.58052]
[1778007773575,47.8,81488.38,0.0,0.97983,2e-05,2.58052]
[1778007773676,47.8,81489.35,0.0,0.97985,2e-05,2.57851]
[1778007774592,47.8,81489.35,0.0,0.97985,2e-05,2.57851]
[1778007774729,47.8,81489.35,0.0,0.97985,2e-05,2.57851]
[1778007774824,47.8,81490.73,0.0,0.97988,2e-05,2.57566]
[1778007774925,47.8,81487.36,0.0,0.97981,2e-05,2.5826]
[1778007780806,47.8,81487.57,0.0,0.97982,2e-05,2.58204]
[1778007784787,47.8,81488.14,0.0,0.97983,2e-05,2.58081]
[1778007784801,47.8,81488.14,0.0,0.97983,2e-05,2.58081]
[1778007784826,47.8,81488.14,0.0,0.97983,2e-05,2.58081]
[1778007785333,47.8,81488.14,0.0,0.97983,2e-05,2.58081]
[1778007785410,47.8,81488.14,0.0,0.97983,2e-05,2.58081]
[1778007785531,47.8,81488.14,0.0,0.97983,2e-05,2.58081]
[1778007785576,47.8,81488.14,0.0,0.97983,2e-05,2.58081]
[1778007785632,47.8,81488.5,0.0,0.97984,2e-05,2.58004]
[1778007787855,47.8,81483.88,0.0,0.97975,2e-05,2.58954]
[1778007788862,47.8,81480.2,0.0,0.97968,2e-05,2.59713]
[1778007789840,47.8,81480.2,0.0,0.97968,2e-05,2.59713]
[1778007790281,47.8,81480.2,0.0,0.97968,2e-05,2.59713]
[1778007790327,47.8,81480.2,0.0,0.97968,2e-05,2.59713]
[1778007790606,47.8,81480.2,0.0,0.97968,2e-05,2.59713]
[1778007790706,47.8,81480.2,0.0,0.97968,2e-05,2.59713]
[1778007790763,47.8,81481.1,0.0,0.9797,2e-05,2.5952]
[1778007790830,47.8,81481.1,0.0,0.9797,2e-05,2.5952]
[1778007793070,47.8,81479.74,0.0,0.97967,2e-05,2.59801]
[1778007793325,47.8,81479.74,0.0,0.97967,2e-05,2.59801]
[1778007793352,47.8,81479.7,0.0,0.97967,2e-05,2.59797]
[1778007798932,47.8,81482.26,0.0,0.97972,2e-05,2.59248]
[1778007801694,47.8,81481.29,0.0,0.9797,2e-05,2.59445]
[1778007801765,47.8,81481.29,0.0,0.9797,2e-05,2.59445]
[1778007801753,47.8,81482.52,0.0,0.97973,2e-05,2.59184]
[1778007801825,47.8,81482.52,0.0,0.97973,2e-05,2.59184]
[1778007802146,47.8,81482.52,0.0,0.97973,2e-05,2.59184]
[1778007802271,47.8,81482.52,0.0,0.97973,2e-05,2.59184]
[1778007802324,47.8,81482.52,0.0,0.97973,2e-05,2.59184]
[1778007802351,47.8,81482.56,0.0,0.97973,2e-05,2.59173]
[1778007807995,47.8,81478.69,0.0,0.97966,2e-05,2.59958]
[1778007809261,47.8,81478.69,0.0,0.97966,2e-05,2.59958]
[1778007809316,47.8,81478.69,0.0,0.97966,2e-05,2.59958]
[1778007809325,47.8,81478.69,0.0,0.97966,2e-05,2.59958]
[1778007809570,47.8,81478.69,0.0,0.97966,2e-05,2.59958]
[1778007809705,47.8,81478.69,0.0,0.97966,2e-05,2.59958]
[1778007809720,47.8,81479.54,0.0,0.97967,2e-05,2.59774]
[1778007809827,47.8,81479.54,0.0,0.97967,2e-05,2.59774]
[1778007815044,47.79,81478.18,0.0,0.97967,2e-05,2.5973]
[1778007820079,47.79,81478.21,0.0,0.97967,2e-05,2.59704]
[1778007821173,47.79,81478.21,0.0,0.97967,2e-05,2.59704]
[1778007821202,47.79,81478.21,0.0,0.97967,2e-05,2.59704]
[1778007821325,47.79,81478.21,0.0,0.97967,2e-05,2.59704]
[1778007821490,47.79,81478.21,0.0,0.97967,2e-05,2.59704]
[1778007821576,47.79,81478.21,0.0,0.97967,2e-05,2.59704]
[1778007821591,47.79,81478.21,0.0,0.97967,2e-05,2.59704]
[1778007821713,47.79,81478.21,0.0,0.97967,2e-05,2.59704]
[1778007821783,47.79,81478.25,0.0,0.97967,2e-05,2.59692]
[1778007821830,47.79,81478.25,0.0,0.97967,2e-05,2.59692]
[1778007826487,47.79,81479.43,0.0,0.9797,2e-05,2.59432]
[1778007826563,47.79,81479.43,0.0,0.9797,2e-05,2.59432]
[1778007826575,47.79,81479.43,0.0,0.9797,2e-05,2.59432]
[1778007826693,47.79,81479.43,0.0,0.9797,2e-05,2.59432]
[1778007826782,47.79,81478.51,0.0,0.97968,2e-05,2.59619]
[1778007827615,47.79,81478.51,0.0,0.97968,2e-05,2.59619]
[1778007827829,47.79,81480.07,0.0,0.97971,2e-05,2.59293]
[1778007828074,47.79,81480.07,0.0,0.97971,2e-05,2.59293]
[1778007828577,47.79,81480.07,0.0,0.97971,2e-05,2.59293]
[1778007828829,47.79,81480.07,0.0,0.97971,2e-05,2.59289]
[1778007828924,47.79,81480.07,0.0,0.97971,2e-05,2.59289]
[1778007831160,47.79,81479.74,0.0,0.97971,2e-05,2.59348]
[1778007832585,47.79,81479.74,0.0,0.97971,2e-05,2.59348]
[1778007832828,47.79,81478.24,0.0,0.97968,2e-05,2.59655]
[1778007832918,47.79,81478.24,0.0,0.97968,2e-05,2.59655]
[1778007833224,47.79,81478.24,0.0,0.97968,2e-05,2.59655]
[1778007833319,47.79,81478.24,0.0,0.97968,2e-05,2.59655]
[1778007833326,47.79,81478.24,0.0,0.97968,2e-05,2.59655]
[1778007833405,47.79,81478.01,0.0,0.97967,2e-05,2.59699]
[1778007836575,47.79,81478.01,0.0,0.97967,2e-05,2.59699]
[1778007836824,47.79,81478.18,0.0,0.97968,2e-05,2.59651]
[1778007836938,47.79,81478.18,0.0,0.97968,2e-05,2.59651]
[1778007837101,47.79,81478.18,0.0,0.97968,2e-05,2.59651]
[1778007837248,47.79,81478.18,0.0,0.97968,2e-05,2.59651]
[1778007837324,47.79,81478.18,0.0,0.97968,2e-05,2.59651]
[1778007837571,47.79,81478.18,0.0,0.97968,2e-05,2.59651]
[1778007837671,47.79,81478.4,0.0,0.97968,2e-05,2.59602]
[1778007840582,47.79,81479.82,0.0,0.97971,2e-05,2.593]
[1778007840824,47.79,81479.41,0.0,0.9797,2e-05,2.59382]
[1778007840959,47.79,81479.41,0.0,0.9797,2e-05,2.59382]
[1778007841735,47.79,81479.41,0.0,0.9797,2e-05,2.59382]
[1778007841803,47.79,81479.41,0.0,0.9797,2e-05,2.59382]
[1778007841770,47.79,81478.34,0.0,0.97968,2e-05,2.596]
[1778007841825,47.79,81478.34,0.0,0.97968,2e-05,2.596]
[1778007844583,47.79,81478.94,0.0,0.97969,2e-05,2.59469]
[1778007844826,47.79,81478.85,0.0,0.97969,2e-05,2.59484]
[1778007849286,47.79,81481.64,0.0,0.97975,2e-05,2.58889]
[1778007850247,47.79,81481.64,0.0,0.97975,2e-05,2.58889]
[1778007850311,47.79,81481.64,0.0,0.97975,2e-05,2.58889]
[1778007850324,47.79,81481.64,0.0,0.97975,2e-05,2.58889]
[1778007850476,47.79,81481.64,0.0,0.97975,2e-05,2.58889]
[1778007850552,47.79,81482.0,0.0,0.97976,2e-05,2.58812]
[1778007851015,47.79,81482.0,0.0,0.97976,2e-05,2.58812]
[1778007851077,47.79,81482.0,0.0,0.97976,2e-05,2.58812]
[1778007851092,47.79,81482.0,0.0,0.97976,2e-05,2.58812]
[1778007851324,47.79,81482.0,0.0,0.97976,2e-05,2.58812]
[1778007852577,47.79,81481.55,0.0,0.97975,2e-05,2.58903]
[1778007852830,47.79,81482.11,0.0,0.97976,2e-05,2.58784]
[1778007852901,47.79,81482.11,0.0,0.97976,2e-05,2.58784]
[1778007853314,47.79,81481.89,0.0,0.97976,2e-05,2.58827]
[1778007856581,47.79,81481.84,0.0,0.97975,2e-05,2.58834]
[1778007856824,47.79,81481.84,0.0,0.97975,2e-05,2.58834]
[1778007856965,47.79,81481.6,0.0,0.97975,2e-05,2.58878]
[1778007857122,47.79,81481.6,0.0,0.97975,2e-05,2.58878]
[1778007857324,47.79,81481.6,0.0,0.97975,2e-05,2.58878]
[1778007857438,47.79,81481.6,0.0,0.97975,2e-05,2.58878]
[1778007857595,47.79,81481.6,0.0,0.97975,2e-05,2.58878]
[1778007857833,47.79,81481.99,0.0,0.97976,2e-05,2.58794]
[1778007857993,47.79,81481.99,0.0,0.97976,2e-05,2.58794]
[1778007858145,47.79,81481.99,0.0,0.97976,2e-05,2.58794]
[1778007858325,47.79,81481.99,0.0,0.97976,2e-05,2.58794]
[1778007858414,47.79,81481.99,0.0,0.97976,2e-05,2.58794]
[1778007858559,47.79,81481.99,0.0,0.97976,2e-05,2.58794]
[1778007858574,47.79,81481.99,0.0,0.97976,2e-05,2.58794]
[1778007858708,47.79,81481.99,0.0,0.97976,2e-05,2.58794]
[1778007858809,47.79,81482.23,0.0,0.97976,2e-05,2.58742]
[1778007858834,47.79,81482.23,0.0,0.97976,2e-05,2.58742]
[1778007859075,47.79,81482.23,0.0,0.97976,2e-05,2.58742]
[1778007859092,47.79,81482.23,0.0,0.97976,2e-05,2.58742]
[1778007859265,47.79,81482.23,0.0,0.97976,2e-05,2.58742]
[1778007859328,47.79,81482.23,0.0,0.97976,2e-05,2.58742]
[1778007859356,47.79,81482.04,0.0,0.97976,2e-05,2.58778]
[1778007862574,47.79,81481.55,0.0,0.97975,2e-05,2.58873]
[1778007862833,47.79,81481.55,0.0,0.97975,2e-05,2.58873]
[1778007862978,47.79,81482.29,0.0,0.97977,2e-05,2.58717]
[1778007863090,47.79,81482.29,0.0,0.97977,2e-05,2.58717]
[1778007863324,47.79,81482.29,0.0,0.97977,2e-05,2.58717]
[1778007863340,47.79,81482.29,0.0,0.97977,2e-05,2.58717]
[1778007863384,47.79,81481.79,0.0,0.97976,2e-05,2.58817]
[1778007866577,47.79,81481.79,0.0,0.97976,2e-05,2.58817]
[1778007866693,47.79,81481.79,0.0,0.97976,2e-05,2.58817]
[1778007866794,47.79,81481.79,0.0,0.97976,2e-05,2.58807]
[1778007867411,47.79,81490.25,0.0,0.97992,2e-05,2.57061]
[1778007868574,47.79,81490.25,0.0,0.97992,2e-05,2.57061]
[1778007868592,47.79,81490.25,0.0,0.97992,2e-05,2.57061]
[1778007868715,47.79,81490.25,0.0,0.97992,2e-05,2.57061]
[1778007868824,47.79,81490.25,0.0,0.97992,2e-05,2.57061]
[1778007868795,47.79,81489.39,0.0,0.9799,2e-05,2.57238]
[1778007869636,47.79,81489.39,0.0,0.9799,2e-05,2.57238]
[1778007869720,47.79,81489.39,0.0,0.9799,2e-05,2.57238]
[1778007869827,47.79,81489.39,0.0,0.9799,2e-05,2.57238]
[1778007869783,47.79,81490.98,0.0,0.97993,2e-05,2.5691]
[1778007872574,47.79,81490.86,0.0,0.97995,2e-05,2.56636]
[1778007872833,47.79,81490.86,0.0,0.97995,2e-05,2.56636]
[1778007872989,47.79,81490.72,0.0,0.97995,2e-05,2.56665]
[1778007873453,47.79,81490.65,0.0,0.97995,2e-05,2.56679]
[1778007876580,47.79,81490.77,0.0,0.97995,2e-05,2.56654]
[1778007876824,47.79,81490.77,0.0,0.97995,2e-05,2.56654]
[1778007876840,47.79,81490.77,0.0,0.97995,2e-05,2.56654]
[1778007876825,47.79,81490.77,0.0,0.97995,2e-05,2.56654]
[1778007877040,47.79,81490.77,0.0,0.97995,2e-05,2.56654]
[1778007877073,47.79,81490.77,0.0,0.97995,2e-05,2.56654]
[1778007877206,47.79,81490.77,0.0,0.97995,2e-05,2.56654]
[1778007877336,47.79,81490.77,0.0,0.97995,2e-05,2.56654]
[1778007877574,47.79,81490.77,0.0,0.97995,2e-05,2.56654]
[1778007877681,47.79,81490.77,0.0,0.97995,2e-05,2.56654]
[1778007877844,47.79,81490.77,0.0,0.97995,2e-05,2.56654]
[1778007877759,47.79,81491.02,0.0,0.97996,2e-05,2.56603]
[1778007878328,47.79,81491.02,0.0,0.97996,2e-05,2.56603]
[1778007878476,47.79,81491.02,0.0,0.97996,2e-05,2.56603]
[1778007878489,47.79,81491.63,0.0,0.97997,2e-05,2.56477]
[1778007880579,47.79,81491.82,0.0,0.97997,2e-05,2.56439]
[1778007880824,47.79,81491.82,0.0,0.97997,2e-05,2.56439]
[1778007880831,47.79,81491.5,0.0,0.97997,2e-05,2.56504]
[1778007880966,47.79,81491.5,0.0,0.97997,2e-05,2.56504]
[1778007881088,47.79,81491.5,0.0,0.97997,2e-05,2.56504]
[1778007881212,47.79,81491.5,0.0,0.97997,2e-05,2.56504]
[1778007881359,47.79,81491.5,0.0,0.97997,2e-05,2.56504]
[1778007881574,47.79,81491.5,0.0,0.97997,2e-05,2.56504]
[1778007881599,47.79,81485.67,0.0,0.97985,2e-05,2.57703]
[1778007882277,47.79,81485.67,0.0,0.97985,2e-05,2.57703]
[1778007882324,47.79,81485.67,0.0,0.97985,2e-05,2.57703]
[1778007882403,47.79,81485.67,0.0,0.97985,2e-05,2.57703]
[1778007882580,47.79,81485.67,0.0,0.97985,2e-05,2.57703]
[1778007884815,47.79,81485.74,0.0,0.97986,2e-05,2.57685]
[1778007885906,47.79,81485.27,0.0,0.97985,2e-05,2.57777]
[1778007886545,47.79,81481.46,0.0,0.97977,2e-05,2.58561]
[1778007887552,47.79,81479.47,0.0,0.97974,2e-05,2.58968]
[1778007887884,47.79,81479.47,0.0,0.97974,2e-05,2.58968]
[1778007887938,47.79,81479.47,0.0,0.97974,2e-05,2.58968]
[1778007888071,47.79,81479.47,0.0,0.97974,2e-05,2.58968]
[1778007888324,47.79,81479.47,0.0,0.97974,2e-05,2.58968]
[1778007889565,47.79,81481.44,0.0,0.97977,2e-05,2.58553]
[1778007890573,47.79,81478.58,0.0,0.97972,2e-05,2.5914]
[1778007894628,47.78,81477.91,0.0,0.97971,2e-05,2.59265]
[1778007894786,47.78,81477.91,0.0,0.97971,2e-05,2.59265]
[1778007894829,47.78,81477.91,0.0,0.97971,2e-05,2.59265]
[1778007898629,47.78,81476.59,0.0,0.97968,2e-05,2.59513]
[1778007901658,47.78,81472.62,0.0,0.97961,2e-05,2.60321]
[1778007902663,47.78,81466.15,0.0,0.97948,2e-05,2.6166]
[1778007903670,47.78,81463.75,0.0,0.97944,2e-05,2.62151]
[1778007904677,47.78,81464.9,0.0,0.97946,2e-05,2.61902]
[1778007905395,47.78,81464.9,0.0,0.97946,2e-05,2.61902]
[1778007905462,47.78,81464.9,0.0,0.97946,2e-05,2.61902]
[1778007905577,47.78,81464.9,0.0,0.97946,2e-05,2.61902]
[1778007910719,47.78,81467.27,0.0,0.97951,2e-05,2.61353]
[1778007912462,47.78,81467.4,0.0,0.97952,2e-05,2.61318]
[1778007912584,47.78,81467.4,0.0,0.97952,2e-05,2.61318]
[1778007912604,47.78,81467.4,0.0,0.97952,2e-05,2.61318]
[1778007912740,47.78,81467.4,0.0,0.97952,2e-05,2.61318]
[1778007912829,47.78,81467.4,0.0,0.97952,2e-05,2.61318]
[1778007912831,47.78,81469.84,0.0,0.97956,2e-05,2.60802]
[1778007918775,47.78,81471.14,0.0,0.97959,2e-05,2.6049]
[1778007919782,47.78,81470.0,0.0,0.97957,2e-05,2.6072]
[1778007920585,47.78,81470.0,0.0,0.97957,2e-05,2.6072]
[1778007920719,47.78,81470.0,0.0,0.97957,2e-05,2.6072]
[1778007920824,47.78,81470.0,0.0,0.97957,2e-05,2.6072]
[1778007925825,47.77,81470.95,0.0,0.97959,2e-05,2.60482]
[1778007928846,47.77,81474.41,0.0,0.97966,2e-05,2.59744]
[1778007929856,47.77,81483.64,0.0,0.97984,2e-05,2.57831]
[1778007930861,47.77,81488.47,0.0,0.97994,2e-05,2.56835]
[1778007931598,47.77,81488.47,0.0,0.97994,2e-05,2.56835]
[1778007931723,47.77,81488.47,0.0,0.97994,2e-05,2.56835]
[1778007931828,47.77,81488.47,0.0,0.97994,2e-05,2.56835]
[1778007933100,47.77,81488.67,0.0,0.97996,2e-05,2.56496]
[1778007934896,47.77,81488.79,0.0,0.97996,2e-05,2.56471]
[1778007938595,47.77,81488.93,0.0,0.97997,2e-05,2.56444]
[1778007938720,47.77,81488.93,0.0,0.97997,2e-05,2.56444]
[1778007938825,47.77,81488.93,0.0,0.97997,2e-05,2.56444]
[1778007938844,47.77,81488.93,0.0,0.97997,2e-05,2.56444]
[1778007938809,47.77,81485.62,0.0,0.9799,2e-05,2.57123]
[1778007939080,47.77,81485.62,0.0,0.9799,2e-05,2.57123]
[1778007939926,47.77,81487.58,0.0,0.97994,2e-05,2.5672]
[1778007944961,47.77,81485.18,0.0,0.97989,2e-05,2.57211]
[1778007947521,47.77,81485.25,0.0,0.9799,2e-05,2.57196]
[1778007947574,47.77,81485.25,0.0,0.9799,2e-05,2.57196]
[1778007947584,47.77,81485.25,0.0,0.9799,2e-05,2.57196]
[1778007947835,47.77,81485.25,0.0,0.9799,2e-05,2.57196]
[1778007948993,47.77,81488.04,0.0,0.97995,2e-05,2.56619]
[1778007949996,47.77,81489.25,0.0,0.97997,2e-05,2.5637]
[1778007953854,47.77,81489.81,0.0,0.97998,2e-05,2.56256]
[1778007953017,47.77,81485.41,0.0,0.9799,2e-05,2.5716]
[1778007954025,47.77,81485.41,0.0,0.9799,2e-05,2.5716]
[1778007954074,47.77,81485.41,0.0,0.9799,2e-05,2.5716]
[1778007954128,47.77,81477.79,0.0,0.97975,2e-05,2.58731]
[1778007955033,47.77,81476.5,0.0,0.97973,2e-05,2.58996]
[1778007956040,47.77,81474.51,0.0,0.97969,2e-05,2.59404]
[1778007957366,47.77,81474.51,0.0,0.97969,2e-05,2.59404]
[1778007957382,47.77,81474.51,0.0,0.97969,2e-05,2.59404]
[1778007957589,47.77,81474.51,0.0,0.97969,2e-05,2.59404]
[1778007957694,47.77,81474.51,0.0,0.97969,2e-05,2.59404]
[1778007957770,47.77,81472.98,0.0,0.97966,2e-05,2.59711]
[1778007958054,47.77,81467.13,0.0,0.97955,2e-05,2.60926]
[1778007960170,47.77,81466.42,0.0,0.97953,2e-05,2.61067]
[1778007960327,47.77,81466.42,0.0,0.97953,2e-05,2.61067]
[1778007960554,47.77,81466.42,0.0,0.97953,2e-05,2.61067]
[1778007960576,47.77,81466.42,0.0,0.97953,2e-05,2.61067]
[1778007960828,47.77,81466.42,0.0,0.97953,2e-05,2.61067]
[1778007960972,47.77,81465.53,0.0,0.97952,2e-05,2.61237]
[1778007961074,47.77,81465.53,0.0,0.97952,2e-05,2.61237]
[1778007961324,47.77,81465.53,0.0,0.97952,2e-05,2.61237]
[1778007961484,47.77,81465.53,0.0,0.97952,2e-05,2.61237]
[1778007961575,47.77,81465.53,0.0,0.97952,2e-05,2.61237]
[1778007961834,47.77,81465.53,0.0,0.97952,2e-05,2.61237]
[1778007961883,47.77,81465.53,0.0,0.97952,2e-05,2.61237]
[1778007961577,47.77,81456.39,0.0,0.97934,2e-05,2.63136]
[1778007962074,47.77,81456.39,0.0,0.97934,2e-05,2.63136]
[1778007962323,47.77,81456.39,0.0,0.97934,2e-05,2.63136]
[1778007962437,47.77,81456.39,0.0,0.97934,2e-05,2.63136]
[1778007962578,47.77,81456.39,0.0,0.97934,2e-05,2.63136]
[1778007962588,47.77,81456.39,0.0,0.97934,2e-05,2.63136]
[1778007962825,47.77,81456.39,0.0,0.97934,2e-05,2.63136]
[1778007962889,47.77,81458.47,0.0,0.97938,2e-05,2.62689]
[1778007962991,47.77,81458.47,0.0,0.97938,2e-05,2.62689]
[1778007963075,47.77,81458.47,0.0,0.97938,2e-05,2.62689]
[1778007963090,47.77,81459.95,0.0,0.97941,2e-05,2.6238]
[1778007964097,47.77,81464.21,0.0,0.97949,2e-05,2.61481]
[1778007965104,47.77,81462.76,0.0,0.97947,2e-05,2.61772]
[1778007966835,47.77,81462.76,0.0,0.97947,2e-05,2.61772]
[1778007966844,47.77,81462.76,0.0,0.97947,2e-05,2.61772]
[1778007966933,47.77,81459.93,0.0,0.97941,2e-05,2.62345]
[1778007967078,47.77,81459.93,0.0,0.97941,2e-05,2.62345]
[1778007967118,47.77,81460.88,0.0,0.97943,2e-05,2.62147]
[1778007971048,47.77,81460.81,0.0,0.97943,2e-05,2.62132]
[1778007971074,47.77,81460.81,0.0,0.97943,2e-05,2.62132]
[1778007971217,47.77,81460.81,0.0,0.97943,2e-05,2.62132]
[1778007974167,47.77,81461.97,0.0,0.97946,2e-05,2.61852]
[1778007976060,47.77,81462.52,0.0,0.97947,2e-05,2.61728]
[1778007976078,47.77,81462.52,0.0,0.97947,2e-05,2.61728]
[1778007976177,47.77,81462.52,0.0,0.97947,2e-05,2.61728]
[1778007976267,47.77,81462.52,0.0,0.97947,2e-05,2.61728]
[1778007976324,47.77,81462.52,0.0,0.97947,2e-05,2.61728]
[1778007976456,47.77,81462.52,0.0,0.97947,2e-05,2.61728]
[1778007976577,47.77,81462.52,0.0,0.97947,2e-05,2.61728]
[1778007976824,47.77,81462.52,0.0,0.97947,2e-05,2.61728]
[1778007976907,47.77,81462.52,0.0,0.97947,2e-05,2.61728]
[1778007976926,47.76,81465.1,0.0,0.97952,2e-05,2.61173]
[1778007977074,47.76,81465.1,0.0,0.97952,2e-05,2.61173]
[1778007977325,47.76,81465.1,0.0,0.97952,2e-05,2.61173]
[1778007977557,47.76,81465.1,0.0,0.97952,2e-05,2.61173]
[1778007977573,47.76,81465.1,0.0,0.97952,2e-05,2.61173]
[1778007977824,47.76,81465.1,0.0,0.97952,2e-05,2.61173]
[1778007977950,47.76,81465.1,0.0,0.97952,2e-05,2.61173]
[1778007978074,47.76,81465.73,0.0,0.97954,2e-05,2.61034]
[1778007978329,47.76,81465.73,0.0,0.97954,2e-05,2.61034]
[1778007978444,47.76,81465.73,0.0,0.97954,2e-05,2.61034]
[1778007978578,47.76,81465.73,0.0,0.97954,2e-05,2.61034]
[1778007978828,47.76,81465.73,0.0,0.97954,2e-05,2.61034]
[1778007978901,47.76,81465.73,0.0,0.97954,2e-05,2.61034]
[1778007978929,47.76,81467.04,0.0,0.97956,2e-05,2.60754]
[1778007979075,47.76,81467.04,0.0,0.97956,2e-05,2.60754]
[1778007979324,47.76,81467.04,0.0,0.97956,2e-05,2.60754]
[1778007979425,47.76,81467.95,0.0,0.97958,2e-05,2.60558]
[1778007982085,47.76,81467.37,0.0,0.97957,2e-05,2.60666]
[1778007982188,47.76,81467.37,0.0,0.97957,2e-05,2.60666]
[1778007982579,47.76,81467.37,0.0,0.97957,2e-05,2.60666]
[1778007984237,47.76,81468.85,0.0,0.9796,2e-05,2.60338]
[1778007986251,47.76,81469.82,0.0,0.97962,2e-05,2.60124]
[1778007987257,47.76,81472.53,0.0,0.97967,2e-05,2.59557]
[1778007988265,47.76,81476.43,0.0,0.97975,2e-05,2.58745]
[1778007989276,47.76,81478.81,0.0,0.9798,2e-05,2.5825]
[1778007990284,47.76,81481.74,0.0,0.97985,2e-05,2.57644]
[1778007991544,47.76,81482.78,0.0,0.9799,2e-05,2.57129]
[1778007997333,47.76,81484.42,0.0,0.97993,2e-05,2.56788]
[1778007998340,47.76,81483.76,0.0,0.97992,2e-05,2.56924]
[1778007999347,47.76,81484.54,0.0,0.97993,2e-05,2.56763]
[1778008000354,47.76,81483.41,0.0,0.97991,2e-05,2.56995]
[1778008002368,47.76,81482.74,0.0,0.9799,2e-05,2.57131]
[1778008005388,47.76,81483.95,0.0,0.97992,2e-05,2.56879]
[1778008008410,47.76,81482.92,0.0,0.9799,2e-05,2.57088]
[1778008012438,47.76,81482.26,0.0,0.97989,2e-05,2.57219]
[1778008014452,47.76,81482.94,0.0,0.9799,2e-05,2.57077]
[1778008019487,47.76,81482.03,0.0,0.97988,2e-05,2.57257]
[1778008024821,47.76,81481.73,0.0,0.97988,2e-05,2.57312]
[1778008026585,47.76,81481.47,0.0,0.97987,2e-05,2.57362]
[1778008026633,47.76,81481.47,0.0,0.97987,2e-05,2.57362]
[1778008026729,47.76,81481.47,0.0,0.97987,2e-05,2.5736]
[1778008032579,47.76,81481.92,0.0,0.97988,2e-05,2.57257]
[1778008034826,47.76,81482.02,0.0,0.97989,2e-05,2.57235]
[1778008035594,47.76,81482.02,0.0,0.97989,2e-05,2.57233]
[1778008040682,47.76,81483.68,0.0,0.97992,2e-05,2.56883]
[1778008040809,47.76,81483.68,0.0,0.97992,2e-05,2.56883]
[1778008040824,47.76,81483.68,0.0,0.97992,2e-05,2.56883]
[1778008040857,47.76,81483.68,0.0,0.97992,2e-05,2.56883]
[1778008040934,47.76,81483.68,0.0,0.97992,2e-05,2.56883]
[1778008040893,47.76,81483.99,0.0,0.97992,2e-05,2.56819]
[1778008041077,47.76,81483.99,0.0,0.97992,2e-05,2.56819]
[1778008046677,47.76,81483.57,0.0,0.97992,2e-05,2.56897]
[1778008050589,47.76,81483.87,0.0,0.97992,2e-05,2.56832]
[1778008050668,47.76,81483.87,0.0,0.97992,2e-05,2.56832]
[1778008050828,47.76,81483.87,0.0,0.97992,2e-05,2.56832]
[1778008050863,47.76,81483.87,0.0,0.97992,2e-05,2.56832]
[1778008050931,47.76,81483.87,0.0,0.97992,2e-05,2.56832]
[1778008050928,47.76,81483.54,0.0,0.97992,2e-05,2.56898]
[1778008051038,47.76,81483.54,0.0,0.97992,2e-05,2.56898]
[1778008051077,47.76,81483.54,0.0,0.97992,2e-05,2.56898]
[1778008051712,47.76,81481.17,0.0,0.97989,2e-05,2.57086]
[1778008056746,47.76,81482.54,0.0,0.97992,2e-05,2.56797]
[1778008061781,47.76,81482.18,0.0,0.97991,2e-05,2.56865]
[1778008063123,47.76,81481.99,0.0,0.97991,2e-05,2.56903]
[1778008063235,47.76,81481.99,0.0,0.97991,2e-05,2.56903]
[1778008063324,47.76,81481.99,0.0,0.97991,2e-05,2.56903]
[1778008063470,47.76,81481.99,0.0,0.97991,2e-05,2.56903]
[1778008063487,47.76,81481.99,0.0,0.97991,2e-05,2.56903]
[1778008063576,47.76,81481.99,0.0,0.97991,2e-05,2.56903]
[1778008063796,47.76,81482.11,0.0,0.97991,2e-05,2.56877]
[1778008068831,47.76,81482.28,0.0,0.97992,2e-05,2.56837]
[1778008073866,47.76,81481.71,0.0,0.97991,2e-05,2.56949]
[1778008077893,47.76,81484.94,0.0,0.97997,2e-05,2.56283]
[1778008078108,47.76,81484.94,0.0,0.97997,2e-05,2.56283]
[1778008078277,47.76,81484.94,0.0,0.97997,2e-05,2.56283]
[1778008078325,47.76,81484.94,0.0,0.97997,2e-05,2.56283]
[1778008078429,47.76,81484.94,0.0,0.97997,2e-05,2.56283]
[1778008078577,47.76,81484.94,0.0,0.97997,2e-05,2.56283]
[1778008078900,47.76,81484.85,0.0,0.97997,2e-05,2.56302]
[1778008081922,47.76,81480.09,0.0,0.97988,2e-05,2.5728]
[1778008083584,47.76,81480.05,0.0,0.97988,2e-05,2.57286]
[1778008083694,47.76,81480.05,0.0,0.97988,2e-05,2.57286]
[1778008083706,47.76,81480.05,0.0,0.97988,2e-05,2.57286]
[1778008083816,47.76,81480.05,0.0,0.97988,2e-05,2.57286]
[1778008083825,47.76,81480.05,0.0,0.97988,2e-05,2.57286]
[1778008083917,47.76,81480.05,0.0,0.97988,2e-05,2.57284]
[1778008093000,47.76,81480.05,0.0,0.97988,2e-05,2.57265]
[1778008097028,47.75,81465.86,0.0,0.9796,2e-05,2.60189]
[1778008097808,47.75,81465.86,0.0,0.9796,2e-05,2.60189]
[1778008097827,47.75,81465.86,0.0,0.9796,2e-05,2.60189]
[1778008097842,47.75,81465.86,0.0,0.9796,2e-05,2.60189]
[1778008097888,47.75,81465.86,0.0,0.9796,2e-05,2.60189]
[1778008097963,47.75,81465.86,0.0,0.9796,2e-05,2.60189]
[1778008098036,47.75,81463.65,0.0,0.97956,2e-05,2.60641]
[1778008098076,47.75,81463.65,0.0,0.97956,2e-05,2.60641]
[1778008104077,47.75,81460.13,0.0,0.9795,2e-05,2.61323]
[1778008105085,47.75,81456.33,0.0,0.97942,2e-05,2.62107]
[1778008107292,47.75,81456.43,0.0,0.97943,2e-05,2.62075]
[1778008107325,47.75,81456.43,0.0,0.97943,2e-05,2.62075]
[1778008107415,47.75,81456.43,0.0,0.97943,2e-05,2.62075]
[1778008107554,47.75,81456.43,0.0,0.97943,2e-05,2.62075]
[1778008107574,47.75,81456.43,0.0,0.97943,2e-05,2.62075]
[1778008107654,47.75,81456.34,0.0,0.97943,2e-05,2.62073]
[1778008113449,47.75,81459.85,0.0,0.97952,2e-05,2.61001]
[1778008113522,47.75,81459.85,0.0,0.97952,2e-05,2.61001]
[1778008113570,47.75,81459.85,0.0,0.97952,2e-05,2.61001]
[1778008113577,47.75,81459.85,0.0,0.97952,2e-05,2.61001]
[1778008113637,47.75,81459.85,0.0,0.97952,2e-05,2.61001]
[1778008113772,47.75,81459.85,0.0,0.97952,2e-05,2.61001]
[1778008113824,47.75,81459.85,0.0,0.97952,2e-05,2.61001]
[1778008113867,47.75,81458.93,0.0,0.9795,2e-05,2.61176]
[1778008119183,47.75,81459.4,0.0,0.97952,2e-05,2.6104]
[1778008121868,47.75,81459.72,0.0,0.97952,2e-05,2.60966]
[1778008121878,47.75,81459.72,0.0,0.97952,2e-05,2.60966]
[1778008122017,47.75,81459.72,0.0,0.97952,2e-05,2.60966]
[1778008122076,47.75,81459.72,0.0,0.97952,2e-05,2.60966]
[1778008122071,47.75,81457.68,0.0,0.97949,2e-05,2.61376]
[1778008126232,47.74,81461.6,0.0,0.97956,2e-05,2.60529]
[1778008131208,47.74,81459.4,0.0,0.97952,2e-05,2.60961]
[1778008131216,47.74,81459.4,0.0,0.97952,2e-05,2.60961]
[1778008131316,47.74,81459.4,0.0,0.97952,2e-05,2.60961]
[1778008131323,47.74,81459.4,0.0,0.97952,2e-05,2.60961]
[1778008131434,47.74,81459.4,0.0,0.97952,2e-05,2.60961]
[1778008131522,47.74,81459.64,0.0,0.97953,2e-05,2.60897]
[1778008134576,47.74,81459.74,0.0,0.97953,2e-05,2.60869]
[1778008134746,47.74,81459.74,0.0,0.97953,2e-05,2.60869]
[1778008134824,47.74,81459.74,0.0,0.97953,2e-05,2.60869]
[1778008134986,47.74,81459.74,0.0,0.97953,2e-05,2.60869]
[1778008135087,47.74,81459.85,0.0,0.97954,2e-05,2.60832]
[1778008138577,47.74,81457.74,0.0,0.9795,2e-05,2.61258]
[1778008138724,47.74,81457.74,0.0,0.9795,2e-05,2.61258]
[1778008138825,47.74,81457.74,0.0,0.9795,2e-05,2.61258]
[1778008138867,47.74,81457.74,0.0,0.9795,2e-05,2.61258]
[1778008139074,47.74,81457.74,0.0,0.9795,2e-05,2.61258]
[1778008139100,47.74,81457.37,0.0,0.97949,2e-05,2.61321]
[1778008142581,47.74,81457.58,0.0,0.9795,2e-05,2.61263]
[1778008142825,47.74,81457.58,0.0,0.9795,2e-05,2.61263]
[1778008146792,47.74,81458.37,0.0,0.97951,2e-05,2.61069]
[1778008146824,47.74,81458.37,0.0,0.97951,2e-05,2.61069]
[1778008146851,47.74,81458.37,0.0,0.97951,2e-05,2.61069]
[1778008146917,47.74,81458.37,0.0,0.97951,2e-05,2.61069]
[1778008147076,47.74,81458.37,0.0,0.97951,2e-05,2.61069]
[1778008147000,47.74,81460.67,0.0,0.97956,2e-05,2.60576]
[1778008148386,47.74,81464.12,0.0,0.97963,2e-05,2.59848]
[1778008153421,47.74,81464.74,0.0,0.97964,2e-05,2.59698]
[1778008155304,47.74,81465.91,0.0,0.97967,2e-05,2.59451]
[1778008155323,47.74,81465.91,0.0,0.97967,2e-05,2.59451]
[1778008155360,47.74,81465.91,0.0,0.97967,2e-05,2.59451]
[1778008155372,47.74,81465.91,0.0,0.97967,2e-05,2.59451]
[1778008155574,47.74,81465.91,0.0,0.97967,2e-05,2.59451]
[1778008155614,47.74,81466.86,0.0,0.97968,2e-05,2.59251]
[1778008156278,47.74,81466.86,0.0,0.97968,2e-05,2.59251]
[1778008160938,47.74,81468.26,0.0,0.97971,2e-05,2.58948]
[1778008160955,47.74,81468.26,0.0,0.97971,2e-05,2.58948]
[1778008161001,47.74,81468.26,0.0,0.97971,2e-05,2.58948]
[1778008161070,47.74,81468.26,0.0,0.97971,2e-05,2.58948]
[1778008161034,47.73,81469.12,0.0,0.97973,2e-05,2.58768]
[1778008161361,47.73,81469.12,0.0,0.97973,2e-05,2.58768]
[1778008162487,47.73,81472.38,0.0,0.97979,2e-05,2.58089]
[1778008163494,47.73,81475.23,0.0,0.97985,2e-05,2.575]
[1778008165231,47.73,81477.78,0.0,0.9799,2e-05,2.56974]
[1778008165300,47.73,81477.78,0.0,0.9799,2e-05,2.56974]
[1778008165326,47.73,81477.78,0.0,0.9799,2e-05,2.56974]
[1778008165417,47.73,81477.78,0.0,0.9799,2e-05,2.56974]
[1778008165508,47.73,81478.57,0.0,0.97991,2e-05,2.56812]
[1778008168581,47.73,81478.41,0.0,0.97991,2e-05,2.56847]
[1778008168824,47.73,81478.41,0.0,0.97991,2e-05,2.56847]
[1778008168941,47.73,81478.41,0.0,0.97991,2e-05,2.56847]
[1778008169084,47.73,81478.41,0.0,0.97991,2e-05,2.56847]
[1778008169042,47.73,81478.4,0.0,0.97991,2e-05,2.56849]
[1778008169324,47.73,81478.4,0.0,0.97991,2e-05,2.56849]
[1778008169424,47.73,81478.4,0.0,0.97991,2e-05,2.56849]
[1778008169535,47.73,81478.51,0.0,0.97991,2e-05,2.56827]
[1778008172579,47.73,81477.9,0.0,0.9799,2e-05,2.56953]
[1778008172824,47.73,81477.9,0.0,0.9799,2e-05,2.56953]
[1778008172903,47.73,81477.9,0.0,0.9799,2e-05,2.56953]
[1778008173003,47.73,81477.9,0.0,0.97992,2e-05,2.56655]
[1778008176578,47.73,81477.9,0.0,0.97992,2e-05,2.56655]
[1778008176825,47.73,81477.9,0.0,0.97992,2e-05,2.56655]
[1778008177094,47.73,81477.9,0.0,0.97992,2e-05,2.56655]
[1778008176926,47.73,81477.9,0.0,0.97992,2e-05,2.56655]
[1778008180575,47.73,81478.0,0.0,0.97992,2e-05,2.56635]
[1778008180824,47.73,81478.0,0.0,0.97992,2e-05,2.56635]
[1778008180978,47.73,81478.0,0.0,0.97992,2e-05,2.56635]
[1778008181012,47.73,81478.09,0.0,0.97993,2e-05,2.56617]
[1778008182304,47.73,81477.78,0.0,0.97992,2e-05,2.56681]
[1778008182324,47.73,81477.78,0.0,0.97992,2e-05,2.56681]
[1778008182424,47.73,81477.78,0.0,0.97992,2e-05,2.56681]
[1778008184574,47.73,81477.78,0.0,0.97992,2e-05,2.56681]
[1778008184824,47.73,81477.78,0.0,0.97992,2e-05,2.56681]
[1778008184951,47.73,81477.78,0.0,0.97992,2e-05,2.56681]
[1778008185049,47.73,81477.78,0.0,0.97992,2e-05,2.5668]
[1778008187575,47.73,81478.34,0.0,0.97993,2e-05,2.56565]
[1778008187642,47.73,81478.34,0.0,0.97993,2e-05,2.56565]
[1778008187774,47.73,81478.34,0.0,0.97993,2e-05,2.56565]
[1778008187823,47.73,81478.34,0.0,0.97993,2e-05,2.56565]
[1778008188001,47.73,81478.34,0.0,0.97993,2e-05,2.56565]
[1778008188582,47.73,81479.61,0.0,0.97995,2e-05,2.56304]
[1778008188824,47.73,81479.61,0.0,0.97995,2e-05,2.56304]
[1778008188997,47.73,81479.61,0.0,0.97995,2e-05,2.56304]
[1778008189096,47.73,81479.75,0.0,0.97996,2e-05,2.56275]
[1778008190584,47.73,81479.41,0.0,0.97995,2e-05,2.56345]
[1778008190827,47.73,81479.41,0.0,0.97995,2e-05,2.56345]
[1778008191036,47.73,81479.41,0.0,0.97995,2e-05,2.56345]
[1778008192575,47.73,81478.81,0.0,0.97994,2e-05,2.56468]
[1778008192824,47.73,81478.81,0.0,0.97994,2e-05,2.56468]
[1778008192886,47.73,81478.81,0.0,0.97994,2e-05,2.56468]
[1778008193048,47.73,81478.81,0.0,0.97994,2e-05,2.56468]
[1778008193077,47.73,81478.81,0.0,0.97994,2e-05,2.56468]
[1778008193147,47.73,81478.77,0.0,0.97994,2e-05,2.56476]
[1778008193207,47.73,81478.77,0.0,0.97994,2e-05,2.56476]
[1778008194579,47.73,81479.02,0.0,0.97994,2e-05,2.56425]
[1778008194824,47.73,81479.02,0.0,0.97994,2e-05,2.56425]
[1778008196574,47.73,81480.64,0.0,0.97997,2e-05,2.56092]
[1778008196714,47.73,81480.64,0.0,0.97997,2e-05,2.56092]
[1778008196826,47.73,81480.64,0.0,0.97997,2e-05,2.56092]
[1778008196829,47.73,81480.64,0.0,0.97997,2e-05,2.56092]
[1778008196945,47.73,81480.64,0.0,0.97997,2e-05,2.56092]
[1778008197075,47.73,81480.64,0.0,0.97997,2e-05,2.56092]
[1778008197043,47.73,81479.51,0.0,0.97995,2e-05,2.56324]
[1778008200577,47.73,81479.37,0.0,0.97995,2e-05,2.56353]
[1778008200824,47.73,81479.37,0.0,0.97995,2e-05,2.56353]
[1778008200968,47.73,81479.37,0.0,0.97995,2e-05,2.56353]
[1778008201070,47.73,81479.29,0.0,0.97995,2e-05,2.56368]
[1778008204586,47.73,81478.73,0.0,0.97994,2e-05,2.56483]
[1778008204827,47.73,81478.73,0.0,0.97994,2e-05,2.56483]
[1778008204976,47.73,81478.73,0.0,0.97994,2e-05,2.56483]
[1778008205077,47.73,81478.77,0.0,0.97994,2e-05,2.56473]
[1778008208580,47.73,81478.77,0.0,0.97994,2e-05,2.56472]
[1778008208825,47.73,81478.77,0.0,0.97994,2e-05,2.56472]
[1778008208947,47.73,81478.77,0.0,0.97994,2e-05,2.56472]
[1778008209048,47.73,81478.77,0.0,0.97994,2e-05,2.5647]
[1778008212578,47.73,81478.77,0.0,0.97994,2e-05,2.5647]
[1778008212825,47.73,81478.77,0.0,0.97994,2e-05,2.5647]
[1778008212895,47.73,81478.77,0.0,0.97994,2e-05,2.5647]
[1778008212907,47.73,81478.77,0.0,0.97994,2e-05,2.56467]
[1778008216578,47.73,81478.95,0.0,0.97994,2e-05,2.56426]
[1778008216825,47.73,81478.95,0.0,0.97994,2e-05,2.56426]
[1778008216951,47.73,81478.95,0.0,0.97994,2e-05,2.56426]
[1778008217053,47.73,81478.95,0.0,0.97994,2e-05,2.56425]
[1778008220581,47.73,81479.14,0.0,0.97995,2e-05,2.56383]
[1778008220824,47.73,81479.14,0.0,0.97995,2e-05,2.56383]
[1778008221005,47.73,81479.14,0.0,0.97995,2e-05,2.56383]
[1778008221164,47.73,81479.14,0.0,0.97995,2e-05,2.56383]
[1778008221175,47.73,81479.25,0.0,0.97995,2e-05,2.56359]
[1778008221323,47.73,81479.25,0.0,0.97995,2e-05,2.56359]
[1778008221476,47.73,81479.25,0.0,0.97995,2e-05,2.56359]
[1778008221901,47.73,81479.2,0.0,0.97995,2e-05,2.56368]
[1778008222255,47.73,81479.2,0.0,0.97995,2e-05,2.56368]
[1778008222325,47.73,81479.2,0.0,0.97995,2e-05,2.56368]
[1778008222344,47.73,81479.2,0.0,0.97995,2e-05,2.56368]
[1778008222573,47.73,81479.2,0.0,0.97995,2e-05,2.56368]
[1778008224578,47.73,81479.2,0.0,0.97995,2e-05,2.56367]
[1778008224824,47.73,81479.2,0.0,0.97995,2e-05,2.56367]
[1778008224922,47.73,81478.11,0.0,0.97993,2e-05,2.56589]
[1778008226936,47.73,81475.23,0.0,0.97987,2e-05,2.57178]
[1778008228592,47.73,81475.2,0.0,0.97987,2e-05,2.57181]
[1778008228760,47.73,81475.2,0.0,0.97987,2e-05,2.57181]
[1778008228800,47.73,81475.2,0.0,0.97987,2e-05,2.57181]
[1778008228832,47.73,81475.2,0.0,0.97987,2e-05,2.57181]
[1778008228862,47.73,81475.2,0.0,0.97987,2e-05,2.57181]
[1778008228976,47.73,81475.2,0.0,0.97987,2e-05,2.57179]
[1778008233986,47.73,81475.98,0.0,0.97991,2e-05,2.56708]
[1778008234544,47.73,81475.98,0.0,0.97991,2e-05,2.56708]
[1778008234576,47.73,81475.98,0.0,0.97991,2e-05,2.56708]
[1778008234608,47.73,81475.98,0.0,0.97991,2e-05,2.56708]
[1778008240030,47.73,81476.43,0.0,0.97992,2e-05,2.56605]
[1778008244851,47.73,81477.35,0.0,0.97994,2e-05,2.56411]
[1778008246731,47.73,81477.34,0.0,0.97994,2e-05,2.56411]
[1778008246825,47.73,81477.34,0.0,0.97994,2e-05,2.56411]
[1778008246842,47.73,81477.34,0.0,0.97994,2e-05,2.56411]
[1778008246959,47.73,81477.34,0.0,0.97994,2e-05,2.56411]
[1778008247077,47.73,81477.34,0.0,0.97994,2e-05,2.56411]
[1778008247090,47.73,81477.34,0.0,0.97994,2e-05,2.56411]
[1778008247178,47.73,81477.33,0.0,0.97994,2e-05,2.56412]
[1778008247326,47.73,81477.33,0.0,0.97994,2e-05,2.56412]
[1778008249724,47.73,81475.66,0.0,0.97991,2e-05,2.56752]
[1778008250332,47.73,81476.05,0.0,0.97991,2e-05,2.56671]
[1778008256142,47.73,81475.68,0.0,0.97991,2e-05,2.56737]
[1778008261177,47.73,81478.67,0.0,0.97997,2e-05,2.56117]
[1778008266212,47.73,81478.35,0.0,0.97996,2e-05,2.56181]
[1778008272253,47.73,81478.61,0.0,0.97997,2e-05,2.56124]
[1778008275472,47.73,81478.62,0.0,0.97997,2e-05,2.56121]
[1778008275577,47.73,81478.62,0.0,0.97997,2e-05,2.56121]
[1778008276207,47.73,81478.62,0.0,0.97997,2e-05,2.56121]
[1778008276223,47.73,81478.62,0.0,0.97997,2e-05,2.56121]
[1778008276325,47.73,81479.48,0.0,0.97998,2e-05,2.55944]
[1778008276425,47.73,81479.65,0.0,0.97999,2e-05,2.55909]
[1778008283331,47.71,81480.5,0.0,0.98005,2e-05,2.55205]
[1778008284679,47.71,81480.5,0.0,0.98005,2e-05,2.55205]
[1778008284732,47.71,81480.5,0.0,0.98005,2e-05,2.55205]
[1778008284824,47.71,81480.5,0.0,0.98005,2e-05,2.55205]
[1778008284869,47.71,81480.5,0.0,0.98005,2e-05,2.55205]
[1778008285175,47.71,81480.5,0.0,0.98005,2e-05,2.55205]
[1778008285225,47.71,81480.5,0.0,0.98005,2e-05,2.55205]
[1778008285232,47.7,81479.93,0.0,0.98006,2e-05,2.55146]
[1778008285327,47.7,81479.93,0.0,0.98006,2e-05,2.55146]
[1778008288577,47.69,81477.62,0.0,0.98003,2e-05,2.55445]
[1778008288824,47.69,81477.62,0.0,0.98003,2e-05,2.55445]
[1778008288961,47.69,81477.62,0.0,0.98003,2e-05,2.55445]
[1778008291462,47.68,81477.68,0.0,0.98005,2e-05,2.55259]
[1778008291573,47.68,81477.68,0.0,0.98005,2e-05,2.55259]
[1778008291595,47.68,81477.68,0.0,0.98005,2e-05,2.55259]
[1778008291712,47.68,81477.68,0.0,0.98005,2e-05,2.55259]
[1778008291825,47.68,81477.68,0.0,0.98005,2e-05,2.55259]
[1778008291830,47.68,81477.68,0.0,0.98005,2e-05,2.55259]
[1778008291926,47.68,81477.68,0.0,0.98007,2e-05,2.54964]
[1778008292574,47.68,81477.68,0.0,0.98007,2e-05,2.54964]
[1778008292824,47.68,81477.68,0.0,0.98007,2e-05,2.54964]
[1778008292885,47.68,81477.68,0.0,0.98007,2e-05,2.54964]
[1778008294575,47.68,81477.68,0.0,0.98007,2e-05,2.54965]
[1778008294828,47.68,81477.68,0.0,0.98007,2e-05,2.54965]
[1778008295068,47.68,81477.68,0.0,0.98007,2e-05,2.54965]
[1778008295169,47.68,81477.68,0.0,0.98007,2e-05,2.54967]
[1778008296574,47.68,81477.68,0.0,0.98007,2e-05,2.54967]
[1778008296825,47.68,81477.68,0.0,0.98007,2e-05,2.54967]
[1778008296956,47.68,81477.68,0.0,0.98007,2e-05,2.54967]
[1778008297093,47.68,81477.68,0.0,0.98007,2e-05,2.54967]
[1778008297278,47.68,81477.71,0.0,0.98007,2e-05,2.54963]
[1778008297328,47.68,81477.71,0.0,0.98007,2e-05,2.54963]
[1778008298578,47.68,81477.71,0.0,0.98007,2e-05,2.54963]
[1778008298825,47.68,81477.71,0.0,0.98007,2e-05,2.54963]
[1778008298908,47.68,81477.71,0.0,0.98007,2e-05,2.54963]
[1778008299003,47.68,81477.71,0.0,0.98007,2e-05,2.54967]
[1778008302584,47.68,81477.28,0.0,0.98006,2e-05,2.5506]
[1778008302826,47.68,81477.28,0.0,0.98006,2e-05,2.5506]
[1778008302971,47.68,81477.28,0.0,0.98006,2e-05,2.5506]
[1778008303015,47.68,81477.28,0.0,0.98006,2e-05,2.55061]
[1778008304698,47.68,81477.18,0.0,0.98006,2e-05,2.55082]
[1778008304716,47.68,81477.18,0.0,0.98006,2e-05,2.55082]
[1778008304824,47.68,81477.18,0.0,0.98006,2e-05,2.55082]
[1778008304953,47.68,81477.18,0.0,0.98006,2e-05,2.55082]
[1778008305088,47.68,81477.18,0.0,0.98006,2e-05,2.55082]
[1778008305339,47.68,81477.25,0.0,0.98006,2e-05,2.55071]
[1778008305412,47.68,81477.25,0.0,0.98006,2e-05,2.55071]
[1778008305575,47.68,81477.25,0.0,0.98006,2e-05,2.55071]
[1778008305824,47.68,81477.25,0.0,0.98006,2e-05,2.55071]
[1778008305936,47.68,81477.25,0.0,0.98006,2e-05,2.55071]
[1778008306579,47.68,81477.25,0.0,0.98006,2e-05,2.55072]
[1778008306827,47.68,81477.25,0.0,0.98006,2e-05,2.55072]
[1778008308574,47.68,81477.21,0.0,0.98006,2e-05,2.55082]
[1778008308823,47.68,81477.21,0.0,0.98006,2e-05,2.55082]
[1778008308833,47.68,81477.21,0.0,0.98006,2e-05,2.55082]
[1778008312577,47.68,81479.58,0.0,0.9801,2e-05,2.546]
[1778008312832,47.68,81479.58,0.0,0.9801,2e-05,2.546]
[1778008312979,47.68,81479.58,0.0,0.9801,2e-05,2.546]
[1778008313027,47.68,81479.58,0.0,0.9801,2e-05,2.546]
[1778008313235,47.68,81479.58,0.0,0.9801,2e-05,2.546]
[1778008313243,47.68,81473.01,0.0,0.97999,2e-05,2.5578]
[1778008313780,47.68,81473.01,0.0,0.97999,2e-05,2.5578]
[1778008313826,47.68,81473.01,0.0,0.97999,2e-05,2.5578]
[1778008313847,47.68,81458.92,0.0,0.97972,2e-05,2.58688]
[1778008314579,47.68,81458.92,0.0,0.97972,2e-05,2.58688]
[1778008314592,47.68,81458.92,0.0,0.97972,2e-05,2.58688]
[1778008315013,47.68,81458.92,0.0,0.97972,2e-05,2.58688]
[1778008315081,47.68,81458.92,0.0,0.97972,2e-05,2.58688]
[1778008315252,47.68,81458.92,0.0,0.97972,2e-05,2.58688]
[1778008315107,47.68,81456.05,0.0,0.97966,2e-05,2.59279]
[1778008315329,47.68,81456.05,0.0,0.97966,2e-05,2.59279]
[1778008315575,47.68,81456.05,0.0,0.97966,2e-05,2.59279]
[1778008315825,47.68,81456.05,0.0,0.97966,2e-05,2.59279]
[1778008315898,47.68,81456.05,0.0,0.97966,2e-05,2.59279]
[1778008316079,47.68,81456.05,0.0,0.97966,2e-05,2.59279]
[1778008316110,47.68,81455.15,0.0,0.97965,2e-05,2.5946]
[1778008316328,47.68,81455.15,0.0,0.97965,2e-05,2.5946]
[1778008316454,47.68,81455.15,0.0,0.97965,2e-05,2.5946]
[1778008316585,47.68,81455.15,0.0,0.97965,2e-05,2.5946]
[1778008316826,47.68,81455.15,0.0,0.97965,2e-05,2.5946]
[1778008321597,47.68,81460.81,0.0,0.97976,2e-05,2.58251]
[1778008322796,47.68,81460.81,0.0,0.97976,2e-05,2.58251]
[1778008322809,47.68,81460.81,0.0,0.97976,2e-05,2.58251]
[1778008322824,47.68,81460.81,0.0,0.97976,2e-05,2.58251]
[1778008322864,47.68,81462.33,0.0,0.97979,2e-05,2.57932]
[1778008326493,47.67,81463.14,0.0,0.97981,2e-05,2.57756]
[1778008326577,47.67,81463.14,0.0,0.97981,2e-05,2.57756]
[1778008326824,47.67,81463.14,0.0,0.97981,2e-05,2.57756]
[1778008329653,47.67,81460.0,0.0,0.97975,2e-05,2.58395]
[1778008330752,47.67,81460.0,0.0,0.97975,2e-05,2.58395]
[1778008330824,47.67,81460.0,0.0,0.97975,2e-05,2.58395]
[1778008330913,47.67,81460.0,0.0,0.97975,2e-05,2.58395]
[1778008331079,47.67,81460.0,0.0,0.97975,2e-05,2.58395]
[1778008331177,47.67,81458.52,0.0,0.97972,2e-05,2.58698]
[1778008332676,47.67,81449.7,0.0,0.97955,2e-05,2.60522]
[1778008333930,47.67,81449.7,0.0,0.97955,2e-05,2.60522]
[1778008334087,47.67,81449.7,0.0,0.97955,2e-05,2.60522]
[1778008334161,47.67,81447.26,0.0,0.9795,2e-05,2.61023]
[1778008336576,47.67,81446.47,0.0,0.97948,2e-05,2.61172]
[1778008336608,47.67,81446.47,0.0,0.97948,2e-05,2.61172]
[1778008336705,47.67,81446.5,0.0,0.97949,2e-05,2.61157]
[1778008340574,47.67,81446.43,0.0,0.97949,2e-05,2.61146]
[1778008340743,47.67,81446.43,0.0,0.97949,2e-05,2.61146]
[1778008341188,47.67,81446.0,0.0,0.97948,2e-05,2.61228]
[1778008342578,47.67,81446.0,0.0,0.97948,2e-05,2.61228]
[1778008342636,47.67,81446.0,0.0,0.97948,2e-05,2.61228]
[1778008342825,47.67,81446.0,0.0,0.97948,2e-05,2.61228]
[1778008343119,47.67,81446.0,0.0,0.97948,2e-05,2.61228]
[1778008343132,47.67,81445.97,0.0,0.97948,2e-05,2.61218]
[1778008343755,47.67,81445.97,0.0,0.97948,2e-05,2.61218]
[1778008343831,47.67,81445.97,0.0,0.97948,2e-05,2.61218]
[1778008344077,47.67,81445.97,0.0,0.97948,2e-05,2.61218]
[1778008344158,47.67,81445.97,0.0,0.97948,2e-05,2.61218]
[1778008344327,47.67,81437.94,0.0,0.97932,2e-05,2.62891]
[1778008344581,47.67,81437.94,0.0,0.97932,2e-05,2.62891]
[1778008344698,47.67,81437.94,0.0,0.97932,2e-05,2.62891]
[1778008344830,47.67,81437.94,0.0,0.97932,2e-05,2.62891]
[1778008345075,47.67,81437.94,0.0,0.97932,2e-05,2.62891]
[1778008345200,47.67,81437.94,0.0,0.97932,2e-05,2.62891]
[1778008345301,47.67,81435.2,0.0,0.97927,2e-05,2.63455]
[1778008345574,47.67,81435.2,0.0,0.97927,2e-05,2.63455]
[1778008345687,47.67,81435.2,0.0,0.97927,2e-05,2.63455]
[1778008345824,47.67,81435.2,0.0,0.97927,2e-05,2.63455]
[1778008346073,47.67,81435.2,0.0,0.97927,2e-05,2.63455]
[1778008346187,47.67,81435.2,0.0,0.97927,2e-05,2.63455]
[1778008346330,47.67,81433.94,0.0,0.97925,2e-05,2.63708]
[1778008346589,47.67,81433.94,0.0,0.97925,2e-05,2.63708]
[1778008346734,47.67,81433.94,0.0,0.97925,2e-05,2.63708]
[1778008346831,47.67,81433.94,0.0,0.97925,2e-05,2.63708]
[1778008347074,47.67,81433.94,0.0,0.97925,2e-05,2.63708]
[1778008347190,47.67,81433.94,0.0,0.97925,2e-05,2.63708]
[1778008347270,47.67,81434.79,0.0,0.97926,2e-05,2.63517]
[1778008347574,47.67,81434.79,0.0,0.97926,2e-05,2.63517]
[1778008347674,47.67,81434.79,0.0,0.97926,2e-05,2.63517]
[1778008347824,47.67,81434.79,0.0,0.97926,2e-05,2.63517]
[1778008348080,47.67,81434.79,0.0,0.97926,2e-05,2.63517]
[1778008348186,47.67,81434.79,0.0,0.97926,2e-05,2.63517]
[1778008348324,47.67,81434.79,0.0,0.97926,2e-05,2.63517]
[1778008348279,47.67,81435.03,0.0,0.97927,2e-05,2.63454]
[1778008348574,47.67,81435.03,0.0,0.97927,2e-05,2.63454]
[1778008348670,47.67,81435.03,0.0,0.97927,2e-05,2.63454]
[1778008348826,47.67,81435.03,0.0,0.97927,2e-05,2.63454]
[1778008349081,47.67,81435.03,0.0,0.97927,2e-05,2.63454]
[1778008349263,47.67,81435.03,0.0,0.97927,2e-05,2.63454]
[1778008349324,47.67,81435.03,0.0,0.97927,2e-05,2.63454]
[1778008349181,47.67,81435.29,0.0,0.97928,2e-05,2.63388]
[1778008349574,47.67,81435.29,0.0,0.97928,2e-05,2.63388]
[1778008349796,47.67,81434.97,0.0,0.97927,2e-05,2.63443]
[1778008351094,47.67,81434.97,0.0,0.97927,2e-05,2.63443]
[1778008351327,47.67,81434.97,0.0,0.97927,2e-05,2.63443]
[1778008351174,47.67,81432.54,0.0,0.97925,2e-05,2.63639]
[1778008351575,47.67,81432.54,0.0,0.97925,2e-05,2.63639]
[1778008351727,47.67,81432.54,0.0,0.97925,2e-05,2.63639]
[1778008351824,47.67,81432.54,0.0,0.97925,2e-05,2.63639]
[1778008352075,47.67,81432.54,0.0,0.97925,2e-05,2.63639]
[1778008352220,47.67,81432.54,0.0,0.97925,2e-05,2.63639]
[1778008352328,47.67,81432.54,0.0,0.97925,2e-05,2.63639]
[1778008352322,47.67,81432.45,0.0,0.97924,2e-05,2.63645]
[1778008352575,47.67,81432.45,0.0,0.97924,2e-05,2.63645]
[1778008352816,47.66,81432.7,0.0,0.97925,2e-05,2.6358]
[1778008357852,47.66,81433.0,0.0,0.97926,2e-05,2.63458]
[1778008358859,47.66,81431.25,0.0,0.97923,2e-05,2.63815]
[1778008363894,47.66,81431.23,0.0,0.97923,2e-05,2.63759]
[1778008368928,47.66,81432.68,0.0,0.97927,2e-05,2.63397]
[1778008369936,47.66,81431.22,0.0,0.97924,2e-05,2.63693]
[1778008372956,47.65,81429.94,0.0,0.97922,2e-05,2.63929]
[1778008373967,47.65,81420.25,0.0,0.97903,2e-05,2.65965]
[1778008374971,47.65,81417.66,0.0,0.97897,2e-05,2.66499]
[1778008377179,47.65,81418.26,0.0,0.97899,2e-05,2.66356]
[1778008377279,47.65,81418.26,0.0,0.97899,2e-05,2.66356]
[1778008377291,47.65,81418.26,0.0,0.97899,2e-05,2.66356]
[1778008377414,47.65,81418.08,0.0,0.97899,2e-05,2.66378]
[1778008377577,47.65,81418.08,0.0,0.97899,2e-05,2.66378]
[1778008377992,47.65,81412.67,0.0,0.97888,2e-05,2.67512]
[1778008378998,47.65,81410.63,0.0,0.97884,2e-05,2.67929]
[1778008381013,47.65,81414.87,0.0,0.97893,2e-05,2.66989]
[1778008382020,47.65,81425.78,0.0,0.97915,2e-05,2.64661]
[1778008383027,47.65,81429.28,0.0,0.97922,2e-05,2.6391]
[1778008385041,47.65,81426.47,0.0,0.97917,2e-05,2.6448]
[1778008387054,47.65,81425.56,0.0,0.97915,2e-05,2.64646]
[1778008389069,47.64,81421.79,0.0,0.97908,2e-05,2.65416]
[1778008390076,47.64,81423.71,0.0,0.97912,2e-05,2.64996]
[1778008392090,47.64,81424.64,0.0,0.97914,2e-05,2.64772]
[1778008393097,47.64,81423.56,0.0,0.97912,2e-05,2.64988]
[1778008398131,47.64,81423.71,0.0,0.97913,2e-05,2.6489]
[1778008400146,47.64,81424.42,0.0,0.97914,2e-05,2.64714]
[1778008402159,47.64,81428.82,0.0,0.97923,2e-05,2.63761]
[1778008407195,47.63,81429.29,0.0,0.97926,2e-05,2.63518]
[1778008412230,47.62,81430.17,0.0,0.97933,2e-05,2.62709]
[1778008413237,47.62,81429.35,0.0,0.97931,2e-05,2.62872]
[1778008418272,47.61,81429.52,0.0,0.97933,2e-05,2.62611]
[1778008419279,47.6,81440.52,0.0,0.97956,2e-05,2.60209]
[1778008420286,47.6,81446.12,0.0,0.97968,2e-05,2.58949]
[1778008421293,47.59,81445.45,0.0,0.97967,2e-05,2.58997]
[1778008424313,47.59,81444.83,0.0,0.97968,2e-05,2.58942]
[1778008425321,47.58,81443.65,0.0,0.97966,2e-05,2.59096]
[1778008426588,47.58,81444.19,0.0,0.97968,2e-05,2.58982]
[1778008426770,47.58,81444.19,0.0,0.97968,2e-05,2.58982]
[1778008426825,47.58,81444.19,0.0,0.97968,2e-05,2.58982]
[1778008427335,47.58,81443.3,0.0,0.97966,2e-05,2.59165]
[1778008432370,47.58,81445.85,0.0,0.97971,2e-05,2.58627]
[1778008436398,47.58,81458.6,0.0,0.97996,2e-05,2.55985]
[1778008437404,47.58,81462.3,0.0,0.98003,2e-05,2.55226]
[1778008439837,47.58,81460.56,0.0,0.97999,2e-05,2.55589]
[1778008439949,47.58,81460.56,0.0,0.97999,2e-05,2.55589]
[1778008440075,47.58,81460.56,0.0,0.97999,2e-05,2.55589]
[1778008440202,47.58,81460.56,0.0,0.98,2e-05,2.55509]
[1778008440694,47.58,81460.56,0.0,0.98,2e-05,2.55509]
[1778008440827,47.58,81460.56,0.0,0.98,2e-05,2.55509]
[1778008440928,47.58,81454.31,0.0,0.97988,2e-05,2.568]
[1778008442030,47.58,81454.31,0.0,0.97988,2e-05,2.568]
[1778008442078,47.58,81454.31,0.0,0.97988,2e-05,2.568]
[1778008442099,47.58,81454.31,0.0,0.97988,2e-05,2.568]
[1778008442330,47.58,81454.31,0.0,0.97988,2e-05,2.568]
[1778008442336,47.58,81451.07,0.0,0.97982,2e-05,2.5747]
[1778008447476,47.58,81445.59,0.0,0.97971,2e-05,2.58609]
[1778008450497,47.58,81441.44,0.0,0.97963,2e-05,2.59467]
[1778008451808,47.58,81441.44,0.0,0.97963,2e-05,2.59467]
[1778008451830,47.58,81441.44,0.0,0.97963,2e-05,2.59467]
[1778008451983,47.58,81441.44,0.0,0.97963,2e-05,2.59467]
[1778008452078,47.58,81441.44,0.0,0.97963,2e-05,2.59467]
[1778008452171,47.58,81439.66,0.0,0.9796,2e-05,2.59832]
[1778008452961,47.58,81439.66,0.0,0.9796,2e-05,2.59832]
[1778008453076,47.58,81439.66,0.0,0.9796,2e-05,2.59832]
[1778008453085,47.58,81439.66,0.0,0.9796,2e-05,2.59832]
[1778008453325,47.58,81439.66,0.0,0.9796,2e-05,2.59832]
[1778008458553,47.58,81439.64,0.0,0.9796,2e-05,2.59816]
[1778008462564,47.58,81439.29,0.0,0.97959,2e-05,2.59881]
[1778008462580,47.58,81439.29,0.0,0.97959,2e-05,2.59881]
[1778008462825,47.58,81439.29,0.0,0.97959,2e-05,2.59881]
[1778008462944,47.58,81439.29,0.0,0.97959,2e-05,2.59881]
[1778008462959,47.58,81439.29,0.0,0.97959,2e-05,2.59881]
[1778008463075,47.58,81439.29,0.0,0.97959,2e-05,2.59881]
[1778008463176,47.58,81439.25,0.0,0.97959,2e-05,2.59883]
[1778008468623,47.57,81439.98,0.0,0.97961,2e-05,2.59718]
[1778008472652,47.57,81437.33,0.0,0.97958,2e-05,2.5996]
[1778008474842,47.57,81437.33,0.0,0.97958,2e-05,2.5996]
[1778008476914,47.57,81437.38,0.0,0.97958,2e-05,2.59942]
[1778008476934,47.57,81437.38,0.0,0.97958,2e-05,2.59942]
[1778008477076,47.57,81437.38,0.0,0.97958,2e-05,2.59942]
[1778008477127,47.57,81437.38,0.0,0.97958,2e-05,2.59942]
[1778008477211,47.57,81437.38,0.0,0.97958,2e-05,2.59942]
[1778008477326,47.57,81437.38,0.0,0.97958,2e-05,2.59942]
[1778008477418,47.57,81437.38,0.0,0.97958,2e-05,2.59937]
[1778008482722,47.57,81437.8,0.0,0.97959,2e-05,2.59836]
[1778008483729,47.57,81442.53,0.0,0.97968,2e-05,2.58851]
[1778008484736,47.57,81450.61,0.0,0.97984,2e-05,2.57173]
[1778008487629,47.57,81451.08,0.0,0.97985,2e-05,2.57081]
[1778008487756,47.57,81451.08,0.0,0.97985,2e-05,2.57081]
[1778008487824,47.57,81451.08,0.0,0.97985,2e-05,2.57081]
[1778008487833,47.57,81451.08,0.0,0.97985,2e-05,2.57081]
[1778008487913,47.57,81451.08,0.0,0.97985,2e-05,2.57081]
[1778008488052,47.57,81451.08,0.0,0.97985,2e-05,2.57081]
[1778008488076,47.57,81451.08,0.0,0.97985,2e-05,2.57081]
[1778008488154,47.57,81450.39,0.0,0.97983,2e-05,2.57227]
[1778008493799,47.57,81450.14,0.0,0.97983,2e-05,2.57295]
[1778008497866,47.57,81451.01,0.0,0.97984,2e-05,2.57123]
[1778008497942,47.57,81451.01,0.0,0.97984,2e-05,2.57123]
[1778008498075,47.57,81451.01,0.0,0.97984,2e-05,2.57123]
[1778008498225,47.57,81451.01,0.0,0.97984,2e-05,2.57123]
[1778008498324,47.57,81451.01,0.0,0.97984,2e-05,2.57123]
[1778008498345,47.57,81451.01,0.0,0.97984,2e-05,2.57123]
[1778008498400,47.57,81451.12,0.0,0.97985,2e-05,2.57103]
[1778008498576,47.57,81451.12,0.0,0.97985,2e-05,2.57103]
[1778008498834,47.57,81457.87,0.0,0.97998,2e-05,2.55712]
[1778008499840,47.57,81463.9,0.0,0.98009,2e-05,2.54477]
[1778008504181,47.58,81465.64,0.0,0.98012,2e-05,2.54142]
[1778008504251,47.58,81465.64,0.0,0.98012,2e-05,2.54142]
[1778008504328,47.58,81465.64,0.0,0.98012,2e-05,2.54142]
[1778008504376,47.58,81465.64,0.0,0.98012,2e-05,2.54142]
[1778008504471,47.58,81465.7,0.0,0.98012,2e-05,2.54138]
[1778008504506,47.58,81465.7,0.0,0.98012,2e-05,2.54138]
[1778008504582,47.58,81465.7,0.0,0.98012,2e-05,2.54138]
[1778008506890,47.58,81470.44,0.0,0.98021,2e-05,2.5319]
[1778008507897,47.58,81474.07,0.0,0.98028,2e-05,2.52458]
[1778008509891,47.58,81474.44,0.0,0.98029,2e-05,2.52393]
[1778008510586,47.58,81474.22,0.0,0.98028,2e-05,2.52448]
[1778008510902,47.58,81474.22,0.0,0.98028,2e-05,2.52448]
[1778008511016,47.58,81474.22,0.0,0.98028,2e-05,2.52448]
[1778008511078,47.58,81474.22,0.0,0.98028,2e-05,2.52448]
[1778008511237,47.58,81474.22,0.0,0.98028,2e-05,2.52448]
[1778008511326,47.58,81474.22,0.0,0.98028,2e-05,2.52448]
[1778008511426,47.58,81472.18,0.0,0.98024,2e-05,2.52875]
[1778008511925,47.58,81463.49,0.0,0.98007,2e-05,2.54664]
[1778008512932,47.58,81457.71,0.0,0.97996,2e-05,2.55859]
[1778008514731,47.58,81457.93,0.0,0.97997,2e-05,2.55818]
[1778008515627,47.58,81457.79,0.0,0.97996,2e-05,2.5585]
[1778008515681,47.58,81457.79,0.0,0.97996,2e-05,2.5585]
[1778008515826,47.58,81457.79,0.0,0.97996,2e-05,2.5585]
[1778008515920,47.58,81457.79,0.0,0.97996,2e-05,2.5585]
[1778008516074,47.58,81457.79,0.0,0.97996,2e-05,2.5585]
[1778008521994,47.58,81456.97,0.0,0.97995,2e-05,2.56045]
[1778008524827,47.58,81456.87,0.0,0.97994,2e-05,2.56073]
[1778008526901,47.58,81456.48,0.0,0.97993,2e-05,2.56162]
[1778008527032,47.58,81450.01,0.0,0.97981,2e-05,2.57503]
[1778008528039,47.58,81445.07,0.0,0.97971,2e-05,2.58529]
[1778008529738,47.58,81444.99,0.0,0.97971,2e-05,2.58545]
[1778008529827,47.58,81444.99,0.0,0.97971,2e-05,2.58545]
[1778008529848,47.58,81444.99,0.0,0.97971,2e-05,2.58545]
[1778008529858,47.58,81444.99,0.0,0.97971,2e-05,2.58545]
[1778008529995,47.58,81444.99,0.0,0.97971,2e-05,2.58545]
[1778008530078,47.58,81444.99,0.0,0.97971,2e-05,2.58545]
[1778008530172,47.58,81445.22,0.0,0.97972,2e-05,2.58497]
[1778008532576,47.58,81445.03,0.0,0.97973,2e-05,2.58235]
[1778008532755,47.58,81445.03,0.0,0.97973,2e-05,2.58235]
[1778008532924,47.58,81445.03,0.0,0.97973,2e-05,2.58235]
[1778008533075,47.58,81445.03,0.0,0.97973,2e-05,2.58235]
[1778008533088,47.58,81445.03,0.0,0.97973,2e-05,2.58235]
[1778008533178,47.58,81444.38,0.0,0.97972,2e-05,2.5837]
[1778008535596,47.58,81445.21,0.0,0.97974,2e-05,2.58198]
[1778008535701,47.58,81445.21,0.0,0.97974,2e-05,2.58198]
[1778008535825,47.58,81445.21,0.0,0.97974,2e-05,2.58198]
[1778008536578,47.58,81445.49,0.0,0.97974,2e-05,2.5814]
[1778008536826,47.58,81445.49,0.0,0.97974,2e-05,2.5814]
[1778008543325,47.58,81446.05,0.0,0.97975,2e-05,2.58026]
[1778008543412,47.58,81446.05,0.0,0.97975,2e-05,2.58026]
[1778008543495,47.58,81446.08,0.0,0.97975,2e-05,2.5802]
[1778008543575,47.58,81446.08,0.0,0.97975,2e-05,2.5802]
[1778008546879,47.58,81444.96,0.0,0.97973,2e-05,2.58254]
[1778008546959,47.58,81444.96,0.0,0.97973,2e-05,2.58254]
[1778008547078,47.58,81444.96,0.0,0.97973,2e-05,2.58254]
[1778008549356,47.58,81444.16,0.0,0.97972,2e-05,2.5842]
[1778008549439,47.58,81444.16,0.0,0.97972,2e-05,2.5842]
[1778008549519,47.58,81446.52,0.0,0.97976,2e-05,2.5793]
[1778008549579,47.58,81446.52,0.0,0.97976,2e-05,2.5793]
[1778008555229,47.58,81444.67,0.0,0.97973,2e-05,2.58317]
[1778008556255,47.58,81435.94,0.0,0.97956,2e-05,2.60135]
[1778008557249,47.58,81432.07,0.0,0.97948,2e-05,2.60941]
[1778008558438,47.58,81432.07,0.0,0.97948,2e-05,2.60941]
[1778008558481,47.58,81432.07,0.0,0.97948,2e-05,2.60941]
[1778008558464,47.58,81433.47,0.0,0.97951,2e-05,2.60644]
[1778008558589,47.58,81433.47,0.0,0.97951,2e-05,2.60644]
[1778008558809,47.58,81433.47,0.0,0.97951,2e-05,2.60644]
[1778008558824,47.58,81433.47,0.0,0.97951,2e-05,2.60644]
[1778008558955,47.58,81433.47,0.0,0.97951,2e-05,2.60644]
[1778008559081,47.58,81433.47,0.0,0.97951,2e-05,2.60644]
[1778008559326,47.58,81433.47,0.0,0.97951,2e-05,2.60644]
[1778008559379,47.58,81433.53,0.0,0.97951,2e-05,2.60628]
[1778008559809,47.58,81433.53,0.0,0.97951,2e-05,2.60628]
[1778008564922,47.58,81433.0,0.0,0.9795,2e-05,2.60721]
[1778008565679,47.58,81434.72,0.0,0.97953,2e-05,2.60358]
[1778008565808,47.58,81434.72,0.0,0.97953,2e-05,2.60358]
[1778008565826,47.58,81434.72,0.0,0.97953,2e-05,2.60358]
[1778008565898,47.58,81434.72,0.0,0.97953,2e-05,2.60358]
[1778008566079,47.58,81434.72,0.0,0.97953,2e-05,2.60358]
[1778008566160,47.58,81434.72,0.0,0.97953,2e-05,2.60358]
[1778008566312,47.58,81437.77,0.0,0.97959,2e-05,2.59719]
[1778008568575,47.58,81437.04,0.0,0.97958,2e-05,2.59868]
[1778008568824,47.58,81437.04,0.0,0.97958,2e-05,2.59868]
[1778008569035,47.58,81437.04,0.0,0.97958,2e-05,2.59868]
[1778008572581,47.58,81437.57,0.0,0.97959,2e-05,2.59751]
[1778008572825,47.58,81437.57,0.0,0.97959,2e-05,2.59751]
[1778008572847,47.58,81437.57,0.0,0.97959,2e-05,2.59751]
[1778008574368,47.58,81441.79,0.0,0.97967,2e-05,2.5887]
[1778008576382,47.58,81444.53,0.0,0.97973,2e-05,2.58301]
[1778008576579,47.58,81444.53,0.0,0.97973,2e-05,2.58301]
[1778008576825,47.58,81444.53,0.0,0.97973,2e-05,2.58301]
[1778008576901,47.58,81444.53,0.0,0.97973,2e-05,2.58301]
[1778008577013,47.58,81444.53,0.0,0.97973,2e-05,2.58301]
[1778008577079,47.58,81444.53,0.0,0.97973,2e-05,2.58301]
[1778008577207,47.58,81444.53,0.0,0.97973,2e-05,2.58301]
[1778008577219,47.58,81444.53,0.0,0.97973,2e-05,2.58301]
[1778008577328,47.58,81444.53,0.0,0.97973,2e-05,2.58301]
[1778008577352,47.58,81444.53,0.0,0.97973,2e-05,2.58301]
[1778008577389,47.58,81443.65,0.0,0.97971,2e-05,2.58485]
[1778008577578,47.58,81443.65,0.0,0.97971,2e-05,2.58485]
[1778008577599,47.58,81443.65,0.0,0.97971,2e-05,2.58485]
[1778008580575,47.58,81444.18,0.0,0.97972,2e-05,2.58378]
[1778008580824,47.58,81444.18,0.0,0.97972,2e-05,2.58378]
[1778008581023,47.58,81444.18,0.0,0.97972,2e-05,2.58378]
[1778008584578,47.58,81444.25,0.0,0.97972,2e-05,2.58367]
[1778008584825,47.58,81444.25,0.0,0.97972,2e-05,2.58367]
[1778008584910,47.58,81444.25,0.0,0.97972,2e-05,2.58367]
[1778008584969,47.58,81444.25,0.0,0.97972,2e-05,2.58367]
[1778008585080,47.58,81444.25,0.0,0.97972,2e-05,2.58367]
[1778008585084,47.58,81444.25,0.0,0.97972,2e-05,2.58367]
[1778008591511,47.58,81444.31,0.0,0.97972,2e-05,2.58359]
[1778008595035,47.58,81443.93,0.0,0.97974,2e-05,2.58143]
[1778008595056,47.58,81443.93,0.0,0.97974,2e-05,2.58143]
[1778008595075,47.58,81443.93,0.0,0.97974,2e-05,2.58143]
[1778008595182,47.58,81443.93,0.0,0.97974,2e-05,2.58143]
[1778008595249,47.58,81443.93,0.0,0.97974,2e-05,2.58143]
[1778008595325,47.58,81443.93,0.0,0.97974,2e-05,2.58143]
[1778008595342,47.58,81443.93,0.0,0.97974,2e-05,2.58143]
[1778008595517,47.58,81444.61,0.0,0.97975,2e-05,2.58002]
[1778008598575,47.58,81445.92,0.0,0.97978,2e-05,2.57734]
[1778008598824,47.58,81446.97,0.0,0.9798,2e-05,2.57518]
[1778008598974,47.58,81446.97,0.0,0.9798,2e-05,2.57518]
[1778008602576,47.58,81446.62,0.0,0.97979,2e-05,2.57597]
[1778008602824,47.58,81445.6,0.0,0.97977,2e-05,2.5781]
[1778008602844,47.58,81445.6,0.0,0.97977,2e-05,2.5781]
[1778008603347,47.58,81445.6,0.0,0.97977,2e-05,2.5781]
[1778008603417,47.58,81445.6,0.0,0.97977,2e-05,2.5781]
[1778008603575,47.58,81445.6,0.0,0.97977,2e-05,2.5781]
[1778008603573,47.58,81445.94,0.0,0.97977,2e-05,2.57741]
[1778008606579,47.58,81446.23,0.0,0.97978,2e-05,2.57685]
[1778008606823,47.58,81446.23,0.0,0.97978,2e-05,2.57685]
[1778008606876,47.58,81446.23,0.0,0.97978,2e-05,2.57685]
[1778008607108,47.58,81446.23,0.0,0.97978,2e-05,2.57685]
[1778008607323,47.58,81446.23,0.0,0.97978,2e-05,2.57685]
[1778008607431,47.58,81446.23,0.0,0.97978,2e-05,2.57685]
[1778008607597,47.58,81446.3,0.0,0.97978,2e-05,2.57674]
[1778008607762,47.58,81446.3,0.0,0.97978,2e-05,2.57674]
[1778008607824,47.58,81446.3,0.0,0.97978,2e-05,2.57674]
[1778008607930,47.58,81446.3,0.0,0.97978,2e-05,2.57674]
[1778008610577,47.58,81446.28,0.0,0.97978,2e-05,2.5768]
[1778008610825,47.58,81446.28,0.0,0.97978,2e-05,2.5768]
[1778008611120,47.58,81446.28,0.0,0.97978,2e-05,2.5768]
[1778008611124,47.58,81456.6,0.0,0.97998,2e-05,2.55557]
[1778008611632,47.58,81461.56,0.0,0.98008,2e-05,2.54537]
[1778008612809,47.58,81461.56,0.0,0.98008,2e-05,2.54537]
[1778008612827,47.58,81461.56,0.0,0.98008,2e-05,2.54537]
[1778008612856,47.58,81461.56,0.0,0.98008,2e-05,2.54537]
[1778008612905,47.58,81465.44,0.0,0.98015,2e-05,2.53757]
[1778008614577,47.58,81465.44,0.0,0.98015,2e-05,2.53757]
[1778008614699,47.58,81466.04,0.0,0.98016,2e-05,2.53634]
[1778008614825,47.58,81466.04,0.0,0.98016,2e-05,2.53634]
[1778008615009,47.58,81466.04,0.0,0.98016,2e-05,2.53634]
[1778008618073,47.58,81468.76,0.0,0.98021,2e-05,2.53105]
[1778008618084,47.58,81468.76,0.0,0.98021,2e-05,2.53105]
[1778008618327,47.58,81468.76,0.0,0.98021,2e-05,2.53105]
[1778008618452,47.58,81468.76,0.0,0.98021,2e-05,2.53105]
[1778008618550,47.59,81469.29,0.0,0.98022,2e-05,2.53017]
[1778008620575,47.59,81469.09,0.0,0.98021,2e-05,2.53058]
[1778008619688,47.59,81471.98,0.0,0.98027,2e-05,2.52477]
[1778008620825,47.59,81471.98,0.0,0.98027,2e-05,2.52477]
[1778008620848,47.59,81471.98,0.0,0.98027,2e-05,2.52477]
[1778008620961,47.59,81471.98,0.0,0.98027,2e-05,2.52477]
[1778008621075,47.59,81471.98,0.0,0.98027,2e-05,2.52477]
[1778008621090,47.59,81471.98,0.0,0.98027,2e-05,2.52477]
[1778008621164,47.59,81476.78,0.0,0.98036,2e-05,2.5152]
[1778008621702,47.59,81480.59,0.0,0.98043,2e-05,2.50746]
[1778008622709,47.59,81489.93,0.0,0.9806,2e-05,2.48868]
[1778008624584,47.59,81489.93,0.0,0.9806,2e-05,2.48868]
[1778008624824,47.59,81492.03,0.0,0.98064,2e-05,2.48458]
[1778008625094,47.59,81492.03,0.0,0.98064,2e-05,2.48458]
[1778008625194,47.59,81493.22,0.0,0.98066,2e-05,2.48253]
[1778008625730,47.59,81496.3,0.0,0.98072,2e-05,2.47633]
[1778008628577,47.59,81497.12,0.0,0.98074,2e-05,2.47398]
[1778008627744,47.59,81500.9,0.0,0.98081,2e-05,2.46659]
[1778008628824,47.59,81500.9,0.0,0.98081,2e-05,2.46659]
[1778008628928,47.59,81500.9,0.0,0.98081,2e-05,2.46659]
[1778008629028,47.59,81506.03,0.0,0.9809,2e-05,2.45673]
[1778008631477,47.59,81507.99,0.0,0.98094,2e-05,2.45281]
[1778008631549,47.59,81507.99,0.0,0.98094,2e-05,2.45281]
[1778008631577,47.59,81507.99,0.0,0.98094,2e-05,2.45281]
[1778008631575,47.59,81510.38,0.0,0.98098,2e-05,2.44851]
[1778008632577,47.59,81510.38,0.0,0.98098,2e-05,2.44851]
[1778008632825,47.59,81509.97,0.0,0.98097,2e-05,2.44933]
[1778008632911,47.59,81509.97,0.0,0.98097,2e-05,2.44933]
[1778008633091,47.59,81509.97,0.0,0.98097,2e-05,2.44933]
[1778008633326,47.59,81509.97,0.0,0.98097,2e-05,2.44933]
[1778008633445,47.59,81509.97,0.0,0.98097,2e-05,2.44933]
[1778008633531,47.59,81510.97,0.0,0.98098,2e-05,2.44781]
[1778008636576,47.59,81511.27,0.0,0.98099,2e-05,2.44746]
[1778008636754,47.6,81511.65,0.0,0.98099,2e-05,2.44695]
[1778008636807,47.6,81511.89,0.0,0.981,2e-05,2.44671]
[1778008638475,47.6,81511.89,0.0,0.981,2e-05,2.44671]
[1778008638550,47.6,81511.89,0.0,0.981,2e-05,2.44671]
[1778008638574,47.6,81511.89,0.0,0.981,2e-05,2.44671]
[1778008640575,47.6,81510.91,0.0,0.98097,2e-05,2.44916]
[1778008640598,47.6,81510.91,0.0,0.98097,2e-05,2.44964]
[1778008640705,47.6,81510.91,0.0,0.98097,2e-05,2.44964]
[1778008642579,47.6,81510.91,0.0,0.98097,2e-05,2.44964]
[1778008642740,47.6,81511.39,0.0,0.98097,2e-05,2.44893]
[1778008642850,47.6,81510.56,0.0,0.98096,2e-05,2.45082]
[1778008643758,47.6,81510.56,0.0,0.98096,2e-05,2.45082]
[1778008643825,47.6,81510.56,0.0,0.98096,2e-05,2.45082]
[1778008643829,47.6,81510.56,0.0,0.98096,2e-05,2.45082]
[1778008643952,47.6,81510.56,0.0,0.98096,2e-05,2.45082]
[1778008644076,47.6,81510.56,0.0,0.98096,2e-05,2.45082]
[1778008644213,47.6,81510.56,0.0,0.98096,2e-05,2.45082]
[1778008646576,47.61,81509.35,0.0,0.98093,2e-05,2.45372]
[1778008646720,47.61,81509.28,0.0,0.98092,2e-05,2.45433]
[1778008646824,47.61,81509.28,0.0,0.98092,2e-05,2.45433]
[1778008646974,47.61,81509.28,0.0,0.98092,2e-05,2.45433]
[1778008647075,47.61,81509.28,0.0,0.98092,2e-05,2.45433]
[1778008647087,47.61,81509.28,0.0,0.98092,2e-05,2.45433]
[1778008647176,47.61,81509.77,0.0,0.98093,2e-05,2.45359]
[1778008650581,47.61,81509.93,0.0,0.98093,2e-05,2.45374]
[1778008650825,47.61,81509.72,0.0,0.98092,2e-05,2.4544]
[1778008651000,47.61,81509.72,0.0,0.98092,2e-05,2.4544]
[1778008651100,47.61,81509.72,0.0,0.98094,2e-05,2.45172]
[1778008652920,47.62,81511.76,0.0,0.98098,2e-05,2.44813]
[1778008654584,47.62,81511.76,0.0,0.98098,2e-05,2.44813]
[1778008654826,47.62,81512.94,0.0,0.981,2e-05,2.44603]
[1778008654896,47.62,81512.94,0.0,0.981,2e-05,2.44603]
[1778008654934,47.62,81512.84,0.0,0.98099,2e-05,2.44648]
[1778008657579,47.62,81513.43,0.0,0.981,2e-05,2.44556]
[1778008656949,47.62,81517.36,0.0,0.98107,2e-05,2.43775]
[1778008657696,47.62,81517.36,0.0,0.98107,2e-05,2.43775]
[1778008657724,47.62,81517.36,0.0,0.98107,2e-05,2.43775]
[1778008657828,47.62,81517.36,0.0,0.98107,2e-05,2.43775]
[1778008657839,47.62,81517.36,0.0,0.98107,2e-05,2.43775]
[1778008657955,47.62,81521.74,0.0,0.98115,2e-05,2.42959]
[1778008660107,47.62,81522.49,0.0,0.98116,2e-05,2.42838]
[1778008660325,47.62,81522.49,0.0,0.98116,2e-05,2.42838]
[1778008660375,47.62,81522.49,0.0,0.98116,2e-05,2.42838]
[1778008660448,47.62,81541.19,0.0,0.9815,2e-05,2.39188]
[1778008660976,47.63,81547.13,0.0,0.9816,2e-05,2.38064]
[1778008661831,47.63,81547.13,0.0,0.9816,2e-05,2.38064]
[1778008661984,47.63,81543.94,0.0,0.98154,2e-05,2.38723]
[1778008663710,47.63,81544.02,0.0,0.98154,2e-05,2.38742]
[1778008663831,47.63,81544.02,0.0,0.98154,2e-05,2.38742]
[1778008663998,47.63,81543.9,0.0,0.98153,2e-05,2.38801]
[1778008664697,47.63,81543.9,0.0,0.98153,2e-05,2.38801]
[1778008670040,47.64,81544.11,0.0,0.98152,2e-05,2.38971]
[1778008675074,47.65,81542.86,0.0,0.98148,2e-05,2.39389]
[1778008677089,47.65,81548.84,0.0,0.98158,2e-05,2.3829]
[1778008680469,47.66,81549.29,0.0,0.98158,2e-05,2.38274]
[1778008680992,47.66,81548.75,0.0,0.98157,2e-05,2.38415]
[1778008681009,47.66,81548.75,0.0,0.98157,2e-05,2.38415]
[1778008681075,47.66,81548.75,0.0,0.98157,2e-05,2.38415]
[1778008681214,47.66,81548.75,0.0,0.98157,2e-05,2.38415]
[1778008682574,47.66,81548.84,0.0,0.98157,2e-05,2.38433]
[1778008682827,47.66,81549.34,0.0,0.98157,2e-05,2.38371]
[1778008682946,47.66,81549.34,0.0,0.98157,2e-05,2.38371]
[1778008683081,47.66,81549.34,0.0,0.98157,2e-05,2.38371]
[1778008683324,47.66,81549.34,0.0,0.98157,2e-05,2.38371]
[1778008683447,47.66,81549.34,0.0,0.98157,2e-05,2.38371]
[1778008683589,47.66,81549.34,0.0,0.98157,2e-05,2.38371]
[1778008683824,47.66,81549.47,0.0,0.98157,2e-05,2.38381]
[1778008684143,47.66,81546.47,0.0,0.98152,2e-05,2.39002]
[1778008687164,47.67,81549.63,0.0,0.98156,2e-05,2.38488]
[1778008688171,47.67,81553.75,0.0,0.98163,2e-05,2.37721]
[1778008689179,47.67,81555.51,0.0,0.98166,2e-05,2.37416]
[1778008690185,47.67,81561.97,0.0,0.98177,2e-05,2.36201]
[1778008694213,47.68,81560.02,0.0,0.98173,2e-05,2.36734]
[1778008696227,47.68,81550.41,0.0,0.98155,2e-05,2.38678]
[1778008698424,47.69,81549.2,0.0,0.98152,2e-05,2.38983]
[1778008701093,47.69,81548.69,0.0,0.9815,2e-05,2.39151]
[1778008701502,47.69,81548.69,0.0,0.9815,2e-05,2.39151]
[1778008701602,47.69,81546.17,0.0,0.98145,2e-05,2.39677]
[1778008702269,47.69,81531.72,0.0,0.98119,2e-05,2.42549]
[1778008703276,47.69,81527.86,0.0,0.98112,2e-05,2.4334]
[1778008708311,47.7,81527.81,0.0,0.9811,2e-05,2.43485]
[1778008711332,47.7,81526.43,0.0,0.98109,2e-05,2.43548]
[1778008713347,47.71,81524.83,0.0,0.98106,2e-05,2.43919]
[1778008714354,47.71,81521.06,0.0,0.98099,2e-05,2.44694]
[1778008718382,47.71,81524.12,0.0,0.98103,2e-05,2.44188]
[1778008722409,47.72,81520.58,0.0,0.98096,2e-05,2.44995]
[1778008725435,47.72,81517.23,0.0,0.98089,2e-05,2.45736]
[1778008728456,47.72,81520.75,0.0,0.98095,2e-05,2.45107]
[1778008730091,47.73,81519.43,0.0,0.98092,2e-05,2.45395]
[1778008730470,47.73,81517.79,0.0,0.98089,2e-05,2.45746]
[1778008731477,47.73,81515.92,0.0,0.98085,2e-05,2.46142]
[1778008732211,47.73,81515.92,0.0,0.98085,2e-05,2.46142]
[1778008732329,47.73,81515.92,0.0,0.98085,2e-05,2.46142]
[1778008732580,47.73,81515.92,0.0,0.98085,2e-05,2.46142]
[1778008732681,47.73,81515.63,0.0,0.98084,2e-05,2.46223]
[1778008732824,47.73,81515.63,0.0,0.98084,2e-05,2.46223]
[1778008733074,47.73,81515.63,0.0,0.98084,2e-05,2.46223]
[1778008733418,47.73,81515.63,0.0,0.98084,2e-05,2.46223]
[1778008733581,47.73,81515.63,0.0,0.98084,2e-05,2.46223]
[1778008733623,47.73,81515.67,0.0,0.98084,2e-05,2.46238]
[1778008733827,47.73,81515.67,0.0,0.98084,2e-05,2.46238]
[1778008733910,47.73,81515.67,0.0,0.98084,2e-05,2.46238]
[1778008734076,47.73,81515.67,0.0,0.98084,2e-05,2.46238]
[1778008734325,47.73,81515.67,0.0,0.98084,2e-05,2.46238]
[1778008734502,47.73,81515.67,0.0,0.98084,2e-05,2.46238]
[1778008734594,47.73,81515.67,0.0,0.98084,2e-05,2.46238]
[1778008734633,47.73,81516.06,0.0,0.98085,2e-05,2.46184]
[1778008734829,47.73,81516.06,0.0,0.98085,2e-05,2.46184]
[1778008734934,47.73,81516.06,0.0,0.98085,2e-05,2.46184]
[1778008735074,47.73,81516.06,0.0,0.98085,2e-05,2.46184]
[1778008735325,47.73,81516.06,0.0,0.98085,2e-05,2.46184]
[1778008735505,47.73,81515.58,0.0,0.98084,2e-05,2.46302]
[1778008740540,47.74,81516.82,0.0,0.98085,2e-05,2.46168]
[1778008742554,47.74,81517.81,0.0,0.98086,2e-05,2.46017]
[1778008744568,47.74,81523.5,0.0,0.98096,2e-05,2.44931]
[1778008744834,47.74,81523.5,0.0,0.98096,2e-05,2.44931]
[1778008746582,47.74,81523.3,0.0,0.98096,2e-05,2.44995]
[1778008746658,47.74,81523.3,0.0,0.98096,2e-05,2.44995]
[1778008746634,47.74,81523.25,0.0,0.98096,2e-05,2.4503]
[1778008746830,47.74,81523.25,0.0,0.98096,2e-05,2.4503]
[1778008752626,47.75,81523.33,0.0,0.98094,2e-05,2.45162]
[1778008754847,47.75,81524.16,0.0,0.98095,2e-05,2.45046]
[1778008755648,47.75,81522.43,0.0,0.98092,2e-05,2.45415]
[1778008755886,47.75,81522.43,0.0,0.98092,2e-05,2.45415]
[1778008757662,47.76,81524.2,0.0,0.98095,2e-05,2.45111]
[1778008761007,47.76,81522.84,0.0,0.98092,2e-05,2.45454]
[1778008761060,47.76,81522.84,0.0,0.98092,2e-05,2.45454]
[1778008761076,47.76,81522.84,0.0,0.98092,2e-05,2.45454]
[1778008762697,47.76,81524.54,0.0,0.98094,2e-05,2.45164]
[1778008763704,47.76,81528.74,0.0,0.98102,2e-05,2.44355]
[1778008764711,47.76,81530.4,0.0,0.98105,2e-05,2.44052]
[1778008765164,47.76,81530.4,0.0,0.98105,2e-05,2.44052]
[1778008765718,47.77,81535.01,0.0,0.98113,2e-05,2.43167]
[1778008769521,47.77,81536.19,0.0,0.98114,2e-05,2.43018]
[1778008769576,47.77,81536.19,0.0,0.98114,2e-05,2.43018]
[1778008769590,47.77,81536.19,0.0,0.98114,2e-05,2.43018]
[1778008769831,47.77,81536.34,0.0,0.98114,2e-05,2.43016]
[1778008773774,47.78,81534.25,0.0,0.98112,2e-05,2.43252]
[1778008777802,47.78,81535.76,0.0,0.98113,2e-05,2.43064]
[1778008779716,47.78,81535.76,0.0,0.98113,2e-05,2.43064]
[1778008778809,47.78,81537.88,0.0,0.98117,2e-05,2.42673]
[1778008780826,47.78,81549.22,0.0,0.98137,2e-05,2.40503]
[1778008782578,47.78,81549.22,0.0,0.98137,2e-05,2.40503]
[1778008782676,47.79,81549.03,0.0,0.98136,2e-05,2.40605]
[1778008782825,47.79,81549.03,0.0,0.98136,2e-05,2.40605]
[1778008782996,47.79,81549.03,0.0,0.98136,2e-05,2.40605]
[1778008783172,47.79,81549.03,0.0,0.98136,2e-05,2.40605]
[1778008783330,47.79,81549.03,0.0,0.98136,2e-05,2.40605]
[1778008783379,47.79,81549.03,0.0,0.98136,2e-05,2.40605]
[1778008783576,47.79,81549.03,0.0,0.98136,2e-05,2.40605]
[1778008783622,47.79,81550.45,0.0,0.98138,2e-05,2.40359]
[1778008783828,47.79,81550.45,0.0,0.98138,2e-05,2.40359]
[1778008784572,47.79,81550.45,0.0,0.98138,2e-05,2.40359]
[1778008784598,47.79,81550.45,0.0,0.98138,2e-05,2.40359]
[1778008784719,47.79,81550.45,0.0,0.98138,2e-05,2.40359]
[1778008784826,47.79,81550.78,0.0,0.98139,2e-05,2.40327]
[1778008791903,47.8,81548.75,0.0,0.98133,2e-05,2.40952]
[1778008792909,47.8,81550.52,0.0,0.98136,2e-05,2.40638]
[1778008794297,47.81,81548.95,0.0,0.98132,2e-05,2.41009]
[1778008794812,47.81,81548.95,0.0,0.98132,2e-05,2.41009]
[1778008794826,47.81,81548.95,0.0,0.98132,2e-05,2.41009]
[1778008794953,47.81,81548.95,0.0,0.98132,2e-05,2.41009]
[1778008795080,47.81,81548.95,0.0,0.98132,2e-05,2.41009]
[1778008795181,47.81,81552.11,0.0,0.98138,2e-05,2.40422]
[1778008797944,47.81,81549.12,0.0,0.98132,2e-05,2.41072]
[1778008799815,47.81,81549.1,0.0,0.98132,2e-05,2.41108]
[1778008802980,47.82,81552.41,0.0,0.98136,2e-05,2.40584]
[1778008803971,47.82,81552.41,0.0,0.98136,2e-05,2.40584]
[1778008804369,47.82,81552.41,0.0,0.98136,2e-05,2.40584]
[1778008804526,47.82,81552.41,0.0,0.98136,2e-05,2.40584]
[1778008804596,47.82,81552.41,0.0,0.98136,2e-05,2.40584]
[1778008804607,47.82,81551.16,0.0,0.98134,2e-05,2.40892]
[1778008808015,47.83,81550.1,0.0,0.98131,2e-05,2.41193]
[1778008811036,47.83,81549.02,0.0,0.98128,2e-05,2.41498]
[1778008812043,47.83,81545.29,0.0,0.98121,2e-05,2.42261]
[1778008813050,47.83,81539.1,0.0,0.98109,2e-05,2.43511]
[1778008814577,47.83,81539.1,0.0,0.98109,2e-05,2.43511]
[1778008814595,47.83,81539.1,0.0,0.98109,2e-05,2.43511]
[1778008814678,47.83,81536.42,0.0,0.98104,2e-05,2.44097]
[1778008814825,47.83,81536.42,0.0,0.98104,2e-05,2.44097]
[1778008815079,47.83,81536.42,0.0,0.98104,2e-05,2.44097]
[1778008815094,47.84,81537.26,0.0,0.98105,2e-05,2.43957]
[1778008816837,47.84,81536.83,0.0,0.98104,2e-05,2.44068]
[1778008816916,47.84,81536.83,0.0,0.98104,2e-05,2.44068]
[1778008817066,47.84,81536.83,0.0,0.98104,2e-05,2.44068]
[1778008817088,47.84,81536.83,0.0,0.98104,2e-05,2.44068]
[1778008820099,47.84,81535.98,0.0,0.98102,2e-05,2.44339]
[1778008822113,47.84,81538.52,0.0,0.98106,2e-05,2.43887]
[1778008824127,47.85,81535.72,0.0,0.981,2e-05,2.44493]
[1778008829162,47.85,81536.36,0.0,0.981,2e-05,2.4449]
[1778008830169,47.85,81535.46,0.0,0.98098,2e-05,2.44693]
[1778008831927,47.85,81535.71,0.0,0.98101,2e-05,2.44377]
[1778008832058,47.85,81535.71,0.0,0.98101,2e-05,2.44377]
[1778008832076,47.85,81535.71,0.0,0.98101,2e-05,2.44377]
[1778008837218,47.86,81536.34,0.0,0.98101,2e-05,2.44401]
[1778008838225,47.86,81535.44,0.0,0.98099,2e-05,2.44604]
[1778008839397,47.86,81535.44,0.0,0.98099,2e-05,2.44604]
[1778008839408,47.86,81535.44,0.0,0.98099,2e-05,2.44604]
[1778008839529,47.86,81535.44,0.0,0.98099,2e-05,2.44604]
[1778008839578,47.86,81535.44,0.0,0.98099,2e-05,2.44604]
[1778008839820,47.86,81535.44,0.0,0.98099,2e-05,2.44604]
[1778008840585,47.86,81535.5,0.0,0.98099,2e-05,2.44617]
[1778008840731,47.86,81535.5,0.0,0.98099,2e-05,2.44617]
[1778008840804,47.86,81535.15,0.0,0.98098,2e-05,2.4471]
[1778008844267,47.87,81539.71,0.0,0.98105,2e-05,2.43905]
[1778008845275,47.87,81545.04,0.0,0.98115,2e-05,2.4288]
[1778008846667,47.87,81545.04,0.0,0.98115,2e-05,2.4288]
[1778008847550,47.87,81545.93,0.0,0.98116,2e-05,2.42732]
[1778008847575,47.87,81545.93,0.0,0.98116,2e-05,2.42732]
[1778008847734,47.87,81545.93,0.0,0.98116,2e-05,2.42732]
[1778008847826,47.87,81545.93,0.0,0.98116,2e-05,2.42732]
[1778008848837,47.87,81545.86,0.0,0.98116,2e-05,2.42773]
[1778008848875,47.87,81547.21,0.0,0.98118,2e-05,2.42535]
[1778008849075,47.87,81547.21,0.0,0.98118,2e-05,2.42535]
[1778008849302,47.88,81548.73,0.0,0.9812,2e-05,2.42264]
[1778008855344,47.88,81549.49,0.0,0.9812,2e-05,2.42285]
[1778008856815,47.88,81549.49,0.0,0.9812,2e-05,2.42285]
[1778008856826,47.88,81549.49,0.0,0.9812,2e-05,2.42285]
[1778008856932,47.88,81548.84,0.0,0.98119,2e-05,2.42441]
[1778008857084,47.88,81548.84,0.0,0.98119,2e-05,2.42441]
[1778008857598,47.88,81548.84,0.0,0.98119,2e-05,2.42441]
[1778008857726,47.88,81548.84,0.0,0.98119,2e-05,2.42441]
[1778008857825,47.88,81548.84,0.0,0.98119,2e-05,2.42441]
[1778008857814,47.89,81547.94,0.0,0.98117,2e-05,2.42646]
[1778008859848,47.89,81546.52,0.0,0.98114,2e-05,2.42953]
[1778008864412,47.89,81543.24,0.0,0.98107,2e-05,2.43755]
[1778008865008,47.89,81543.24,0.0,0.98107,2e-05,2.43755]
[1778008866400,47.9,81544.43,0.0,0.98109,2e-05,2.43545]
[1778008866416,47.9,81544.43,0.0,0.98109,2e-05,2.43545]
[1778008866576,47.9,81544.43,0.0,0.98109,2e-05,2.43545]
[1778008866794,47.9,81544.43,0.0,0.98109,2e-05,2.43545]
[1778008866805,47.9,81544.43,0.0,0.98109,2e-05,2.43545]
[1778008866835,47.9,81544.43,0.0,0.98109,2e-05,2.43545]
[1778008867458,47.9,81544.48,0.0,0.98108,2e-05,2.43587]
[1778008871486,47.9,81548.53,0.0,0.98115,2e-05,2.42893]
[1778008872493,47.9,81552.5,0.0,0.98122,2e-05,2.4214]
[1778008873933,47.91,81553.91,0.0,0.98124,2e-05,2.41892]
[1778008874035,47.91,81553.91,0.0,0.98124,2e-05,2.41892]
[1778008874076,47.91,81553.91,0.0,0.98124,2e-05,2.41892]
[1778008874284,47.91,81553.91,0.0,0.98124,2e-05,2.41892]
[1778008874330,47.91,81553.91,0.0,0.98124,2e-05,2.41892]
[1778008874410,47.91,81553.91,0.0,0.98124,2e-05,2.41892]
[1778008874575,47.91,81553.91,0.0,0.98124,2e-05,2.41892]
[1778008874676,47.91,81553.59,0.0,0.98123,2e-05,2.41983]
[1778008876521,47.91,81545.48,0.0,0.98108,2e-05,2.43636]
[1778008878133,47.91,81543.26,0.0,0.98104,2e-05,2.441]
[1778008878170,47.91,81543.26,0.0,0.98104,2e-05,2.441]
[1778008878326,47.91,81543.26,0.0,0.98104,2e-05,2.441]
[1778008878470,47.91,81543.26,0.0,0.98104,2e-05,2.441]
[1778008878622,47.91,81543.26,0.0,0.98104,2e-05,2.441]
[1778008878833,47.91,81543.26,0.0,0.98104,2e-05,2.441]
[1778008878990,47.91,81543.75,0.0,0.98104,2e-05,2.44028]
[1778008879183,47.91,81543.75,0.0,0.98104,2e-05,2.44028]
[1778008879324,47.91,81543.75,0.0,0.98104,2e-05,2.44028]
[1778008879443,47.91,81543.75,0.0,0.98104,2e-05,2.44028]
[1778008879611,47.91,81543.75,0.0,0.98104,2e-05,2.44028]
[1778008879702,47.91,81543.75,0.0,0.98104,2e-05,2.44028]
[1778008879718,47.91,81543.75,0.0,0.98104,2e-05,2.44028]
[1778008879827,47.91,81543.75,0.0,0.98104,2e-05,2.44028]
[1778008879814,47.91,81545.31,0.0,0.98107,2e-05,2.43746]
[1778008879967,47.91,81545.31,0.0,0.98107,2e-05,2.43746]
[1778008880074,47.91,81545.31,0.0,0.98107,2e-05,2.43746]
[1778008880549,47.91,81544.28,0.0,0.98105,2e-05,2.43975]
[1778008882575,47.92,81544.89,0.0,0.98106,2e-05,2.4388]
[1778008882825,47.92,81544.89,0.0,0.98106,2e-05,2.4388]
[1778008882976,47.92,81544.31,0.0,0.98104,2e-05,2.4402]
[1778008886578,47.92,81544.89,0.0,0.98105,2e-05,2.43981]
[1778008886831,47.92,81544.89,0.0,0.98105,2e-05,2.43981]
[1778008887088,47.92,81546.63,0.0,0.98108,2e-05,2.43663]
[1778008887258,47.92,81546.63,0.0,0.98108,2e-05,2.43663]
[1778008887324,47.92,81546.63,0.0,0.98108,2e-05,2.43663]
[1778008889611,47.93,81551.54,0.0,0.98116,2e-05,2.42775]
[1778008891191,47.93,81550.66,0.0,0.98114,2e-05,2.42976]
[1778008891312,47.93,81550.66,0.0,0.98114,2e-05,2.42976]
[1778008891325,47.93,81550.66,0.0,0.98114,2e-05,2.42976]
[1778008891427,47.93,81550.66,0.0,0.98114,2e-05,2.42976]
[1778008891526,47.93,81550.66,0.0,0.98114,2e-05,2.42976]
[1778008891575,47.93,81550.66,0.0,0.98114,2e-05,2.42976]
[1778008891584,47.93,81550.66,0.0,0.98114,2e-05,2.42976]
[1778008891825,47.93,81550.66,0.0,0.98114,2e-05,2.42976]
[1778008891827,47.93,81551.58,0.0,0.98118,2e-05,2.42532]
[1778008894576,47.93,81552.57,0.0,0.98119,2e-05,2.42393]
[1778008894830,47.93,81552.57,0.0,0.98119,2e-05,2.42393]
[1778008894897,47.93,81553.72,0.0,0.98121,2e-05,2.42195]
[1778008896517,47.93,81551.5,0.0,0.98116,2e-05,2.4266]
[1778008896578,47.93,81551.5,0.0,0.98116,2e-05,2.4266]
[1778008896595,47.93,81551.5,0.0,0.98116,2e-05,2.4266]
[1778008896696,47.93,81551.5,0.0,0.98116,2e-05,2.4266]
[1778008896826,47.93,81551.5,0.0,0.98116,2e-05,2.4266]
[1778008896794,47.93,81550.24,0.0,0.98114,2e-05,2.42935]
[1778008898578,47.94,81548.44,0.0,0.9811,2e-05,2.43316]
[1778008898826,47.94,81548.44,0.0,0.9811,2e-05,2.43316]
[1778008898957,47.94,81549.45,0.0,0.98112,2e-05,2.43144]
[1778008902579,47.94,81549.85,0.0,0.98112,2e-05,2.43144]
[1778008902825,47.94,81549.85,0.0,0.98112,2e-05,2.43144]
[1778008903009,47.94,81549.91,0.0,0.98112,2e-05,2.43159]
[1778008906576,47.95,81549.58,0.0,0.98111,2e-05,2.43303]
[1778008906824,47.95,81549.58,0.0,0.98111,2e-05,2.43303]
[1778008907011,47.95,81549.55,0.0,0.9811,2e-05,2.43335]
[1778008910582,47.95,81550.0,0.0,0.98111,2e-05,2.43298]
[1778008910826,47.95,81550.0,0.0,0.98111,2e-05,2.43298]
[1778008911032,47.95,81549.72,0.0,0.9811,2e-05,2.43405]
[1778008914575,47.95,81550.19,0.0,0.9811,2e-05,2.43364]
[1778008914831,47.95,81550.19,0.0,0.9811,2e-05,2.43364]
[1778008914967,47.96,81549.58,0.0,0.98108,2e-05,2.43536]
[1778008916677,47.96,81549.66,0.0,0.98108,2e-05,2.43546]
[1778008916761,47.96,81549.66,0.0,0.98108,2e-05,2.43546]
[1778008916824,47.96,81549.66,0.0,0.98108,2e-05,2.43546]
[1778008916839,47.96,81549.66,0.0,0.98108,2e-05,2.43571]
[1778008918577,47.96,81550.12,0.0,0.98109,2e-05,2.43506]
[1778008918827,47.96,81550.12,0.0,0.98109,2e-05,2.43506]
[1778008918892,47.96,81550.12,0.0,0.98109,2e-05,2.43506]
[1778008922587,47.96,81549.6,0.0,0.98107,2e-05,2.43709]
[1778008922827,47.96,81549.6,0.0,0.98107,2e-05,2.43709]
[1778008922913,47.96,81549.6,0.0,0.98107,2e-05,2.43709]
[1778008923073,47.97,81550.47,0.0,0.98108,2e-05,2.43563]
[1778008923325,47.97,81550.47,0.0,0.98108,2e-05,2.43563]
[1778008923427,47.97,81550.47,0.0,0.98108,2e-05,2.43563]
[1778008923588,47.97,81550.47,0.0,0.98108,2e-05,2.43563]
[1778008923766,47.97,81550.47,0.0,0.98108,2e-05,2.43563]
[1778008923828,47.97,81550.47,0.0,0.98108,2e-05,2.43563]
[1778008924059,47.97,81550.27,0.0,0.98108,2e-05,2.43627]
[1778008925084,47.97,81550.04,0.0,0.98107,2e-05,2.43698]
[1778008926584,47.97,81550.2,0.0,0.98107,2e-05,2.43691]
[1778008926768,47.97,81550.2,0.0,0.98107,2e-05,2.43691]
[1778008930973,47.97,81551.52,0.0,0.98108,2e-05,2.43556]
[1778008932010,47.98,81551.48,0.0,0.98108,2e-05,2.43589]
[1778008932075,47.98,81551.48,0.0,0.98108,2e-05,2.43589]
[1778008932235,47.98,81551.48,0.0,0.98108,2e-05,2.43589]
[1778008932328,47.98,81551.48,0.0,0.98108,2e-05,2.43589]
[1778008932913,47.98,81551.51,0.0,0.98108,2e-05,2.43608]
[1778008935646,47.98,81551.9,0.0,0.98108,2e-05,2.43556]
[1778008935766,47.98,81551.9,0.0,0.98108,2e-05,2.43556]
[1778008935831,47.98,81551.9,0.0,0.98108,2e-05,2.43556]
[1778008935877,47.98,81551.9,0.0,0.98108,2e-05,2.43556]
[1778008935862,47.98,81555.03,0.0,0.98113,2e-05,2.42992]
[1778008938580,47.98,81555.26,0.0,0.98114,2e-05,2.42972]
[1778008938830,47.98,81555.26,0.0,0.98114,2e-05,2.42972]
[1778008938994,47.98,81555.46,0.0,0.98114,2e-05,2.42985]
[1778008939232,47.98,81555.46,0.0,0.98114,2e-05,2.42985]
[1778008939323,47.98,81555.46,0.0,0.98114,2e-05,2.42985]
[1778008939471,47.98,81555.46,0.0,0.98114,2e-05,2.42985]
[1778008940920,47.99,81554.26,0.0,0.98111,2e-05,2.43247]
[1778008940935,47.99,81554.02,0.0,0.9811,2e-05,2.43319]
[1778008941076,47.99,81554.02,0.0,0.9811,2e-05,2.43319]
[1778008941150,47.99,81553.31,0.0,0.98109,2e-05,2.43459]
[1778008942575,47.99,81553.31,0.0,0.98109,2e-05,2.43459]
[1778008942825,47.99,81553.31,0.0,0.98109,2e-05,2.43459]
[1778008942961,47.99,81553.55,0.0,0.98109,2e-05,2.43462]
[1778008946575,47.99,81553.42,0.0,0.98108,2e-05,2.43537]
[1778008946825,47.99,81553.42,0.0,0.98108,2e-05,2.43537]
[1778008946949,47.99,81553.45,0.0,0.98108,2e-05,2.43581]
[1778008950575,48.0,81553.51,0.0,0.98108,2e-05,2.43618]
[1778008950825,48.0,81553.51,0.0,0.98108,2e-05,2.43618]
[1778008951018,48.0,81553.5,0.0,0.98107,2e-05,2.43669]
[1778008954579,48.0,81552.86,0.0,0.98108,2e-05,2.43528]
[1778008954825,48.0,81552.86,0.0,0.98108,2e-05,2.43528]
[1778008954961,48.0,81554.17,0.0,0.9811,2e-05,2.43344]
[1778008956644,48.0,81555.68,0.0,0.98112,2e-05,2.43047]
[1778008956736,48.0,81555.68,0.0,0.98112,2e-05,2.43047]
[1778008956828,48.0,81555.68,0.0,0.98112,2e-05,2.43047]
[1778008956927,48.0,81555.58,0.0,0.98112,2e-05,2.43117]
[1778008958576,48.0,81556.45,0.0,0.98113,2e-05,2.42946]
[1778008958826,48.0,81556.45,0.0,0.98113,2e-05,2.42946]
[1778008958965,48.01,81556.48,0.0,0.98113,2e-05,2.42991]
[1778008959092,48.01,81556.48,0.0,0.98113,2e-05,2.42991]
[1778008959326,48.01,81556.48,0.0,0.98113,2e-05,2.42991]
[1778008959477,48.01,81556.48,0.0,0.98113,2e-05,2.42991]
[1778008964804,48.01,81556.25,0.0,0.98112,2e-05,2.43138]
[1778008964821,48.01,81556.25,0.0,0.98112,2e-05,2.43138]
[1778008964940,48.01,81556.25,0.0,0.98112,2e-05,2.43138]
[1778008964922,48.01,81556.65,0.0,0.98112,2e-05,2.4311]
[1778008965075,48.01,81556.65,0.0,0.98112,2e-05,2.4311]
[1778008965139,48.01,81556.66,0.0,0.98112,2e-05,2.43108]
[1778008967421,48.02,81556.58,0.0,0.98112,2e-05,2.43149]
[1778008967536,48.02,81556.58,0.0,0.98112,2e-05,2.43149]
[1778008967579,48.02,81556.58,0.0,0.98112,2e-05,2.43149]
[1778008970174,48.02,81562.36,0.0,0.98121,2e-05,2.42117]
[1778008971362,48.02,81562.36,0.0,0.98121,2e-05,2.42117]
[1778008971447,48.02,81562.36,0.0,0.98121,2e-05,2.42117]
[1778008971504,48.02,81562.36,0.0,0.98121,2e-05,2.42117]
[1778008971537,48.02,81562.87,0.0,0.98122,2e-05,2.4207]
[1778008972586,48.02,81562.87,0.0,0.98122,2e-05,2.4207]
[1778008972764,48.02,81562.87,0.0,0.98122,2e-05,2.4207]
[1778008972828,48.02,81562.87,0.0,0.98122,2e-05,2.4207]
[1778008972868,48.02,81562.87,0.0,0.98122,2e-05,2.4207]
[1778008972955,48.02,81567.65,0.0,0.9813,2e-05,2.41162]
[1778008975972,48.03,81559.52,0.0,0.98115,2e-05,2.42812]
[1778008975989,48.03,81559.52,0.0,0.98115,2e-05,2.42812]
[1778008976074,48.03,81559.52,0.0,0.98115,2e-05,2.42812]
[1778008976266,48.03,81559.52,0.0,0.98115,2e-05,2.42812]
[1778008976325,48.03,81559.52,0.0,0.98115,2e-05,2.42812]
[1778008976579,48.03,81559.52,0.0,0.98115,2e-05,2.42812]
[1778008976616,48.03,81559.52,0.0,0.98115,2e-05,2.42812]
[1778008976807,48.03,81559.52,0.0,0.98115,2e-05,2.42812]
[1778008976825,48.03,81559.52,0.0,0.98115,2e-05,2.42812]
[1778008976908,48.03,81550.41,0.0,0.98098,2e-05,2.44659]
[1778008976973,48.03,81550.41,0.0,0.98098,2e-05,2.44659]
[1778008977830,48.03,81550.41,0.0,0.98098,2e-05,2.44659]
[1778008977928,48.03,81548.69,0.0,0.98094,2e-05,2.45021]
[1778008978076,48.03,81548.69,0.0,0.98094,2e-05,2.45021]
[1778008978095,48.03,81548.69,0.0,0.98094,2e-05,2.45021]
[1778008978326,48.03,81548.69,0.0,0.98094,2e-05,2.45021]
[1778008978399,48.03,81549.41,0.0,0.98095,2e-05,2.449]
[1778008980578,48.03,81549.24,0.0,0.98095,2e-05,2.44934]
[1778008980824,48.03,81549.24,0.0,0.98095,2e-05,2.44934]
[1778008980910,48.03,81549.24,0.0,0.98095,2e-05,2.44934]
[1778008983839,48.03,81548.63,0.0,0.98093,2e-05,2.4512]
[1778008987643,48.04,81547.18,0.0,0.9809,2e-05,2.45493]
[1778008987698,48.04,81547.18,0.0,0.9809,2e-05,2.45493]
[1778008987823,48.04,81547.18,0.0,0.9809,2e-05,2.45493]
[1778008987919,48.04,81547.56,0.0,0.9809,2e-05,2.4546]
[1778008989307,48.04,81537.62,0.0,0.98071,2e-05,2.47476]
[1778008990314,48.04,81532.31,0.0,0.98062,2e-05,2.48535]
[1778008991321,48.04,81533.59,0.0,0.98064,2e-05,2.48313]
[1778008992577,48.04,81533.59,0.0,0.98064,2e-05,2.48313]
[1778008992829,48.04,81533.59,0.0,0.98064,2e-05,2.48313]
[1778008992902,48.04,81533.59,0.0,0.98064,2e-05,2.48313]
[1778008993552,48.04,81533.76,0.0,0.98064,2e-05,2.48295]
[1778008993575,48.04,81533.76,0.0,0.98064,2e-05,2.48295]
[1778008993590,48.04,81533.76,0.0,0.98064,2e-05,2.48295]
[1778008993707,48.04,81533.76,0.0,0.98064,2e-05,2.48295]
[1778008993833,48.04,81533.76,0.0,0.98064,2e-05,2.48295]
[1778008993859,48.05,81533.81,0.0,0.98064,2e-05,2.48302]
[1778008996575,48.05,81533.93,0.0,0.98064,2e-05,2.4831]
[1778008996825,48.05,81533.93,0.0,0.98064,2e-05,2.4831]
[1778008996971,48.05,81533.93,0.0,0.98064,2e-05,2.4831]
[1778008997089,48.05,81533.97,0.0,0.98064,2e-05,2.48319]
[1778008997579,48.05,81533.97,0.0,0.98064,2e-05,2.48319]
[1778008997664,48.05,81533.97,0.0,0.98064,2e-05,2.48319]
[1778009003199,48.05,81534.2,0.0,0.98063,2e-05,2.48369]
[1778009003221,48.05,81534.2,0.0,0.98063,2e-05,2.48369]
[1778009003329,48.05,81534.2,0.0,0.98063,2e-05,2.48369]
[1778009003405,48.05,81534.13,0.0,0.98063,2e-05,2.48399]
[1778009008443,48.06,81531.7,0.0,0.98058,2e-05,2.48962]
[1778009009807,48.06,81531.7,0.0,0.98058,2e-05,2.48962]
[1778009010587,48.06,81531.66,0.0,0.98057,2e-05,2.48985]
[1778009010644,48.06,81531.66,0.0,0.98057,2e-05,2.48985]
[1778009010685,48.06,81531.66,0.0,0.98057,2e-05,2.48985]
[1778009010827,48.06,81531.66,0.0,0.98057,2e-05,2.48985]
[1778009010927,48.06,81535.05,0.0,0.98064,2e-05,2.48323]
[1778009014485,48.06,81533.27,0.0,0.98062,2e-05,2.48449]
[1778009016499,48.06,81529.43,0.0,0.98054,2e-05,2.49248]
[1778009017685,48.06,81529.43,0.0,0.98054,2e-05,2.49248]
[1778009017827,48.06,81529.43,0.0,0.98054,2e-05,2.49248]
[1778009017861,48.06,81529.43,0.0,0.98054,2e-05,2.49248]
[1778009017977,48.06,81529.43,0.0,0.98054,2e-05,2.49248]
[1778009018011,48.06,81526.39,0.0,0.98049,2e-05,2.49872]
[1778009018082,48.06,81526.39,0.0,0.98049,2e-05,2.49872]
[1778009019235,48.06,81523.96,0.0,0.98044,2e-05,2.50373]
[1778009019328,48.06,81523.96,0.0,0.98044,2e-05,2.50373]
[1778009019367,48.06,81523.96,0.0,0.98044,2e-05,2.50373]
[1778009019577,48.06,81523.96,0.0,0.98044,2e-05,2.50373]
[1778009020075,48.06,81523.47,0.0,0.98043,2e-05,2.50484]
[1778009022541,48.07,81519.53,0.0,0.98035,2e-05,2.51312]
[1778009026611,48.07,81519.16,0.0,0.98034,2e-05,2.51408]
[1778009028583,48.07,81522.3,0.0,0.9804,2e-05,2.50821]
[1778009029624,48.07,81522.3,0.0,0.9804,2e-05,2.50821]
[1778009029647,48.07,81522.3,0.0,0.9804,2e-05,2.50821]
[1778009029830,48.07,81522.3,0.0,0.9804,2e-05,2.50821]
[1778009029985,48.07,81522.3,0.0,0.9804,2e-05,2.50821]
[1778009030009,48.07,81521.33,0.0,0.98038,2e-05,2.51028]
[1778009030874,48.07,81521.33,0.0,0.98038,2e-05,2.51028]
[1778009030893,48.07,81521.33,0.0,0.98038,2e-05,2.51028]
[1778009031077,48.07,81521.18,0.0,0.98037,2e-05,2.5107]
[1778009032580,48.07,81521.3,0.0,0.98038,2e-05,2.51057]
[1778009032825,48.07,81521.3,0.0,0.98038,2e-05,2.51057]
[1778009032865,48.07,81521.3,0.0,0.98038,2e-05,2.51057]
[1778009032927,48.07,81521.85,0.0,0.98039,2e-05,2.50958]
[1778009035632,48.07,81524.67,0.0,0.98043,2e-05,2.50427]
[1778009036576,48.07,81524.67,0.0,0.98043,2e-05,2.50427]
[1778009036831,48.07,81524.67,0.0,0.98043,2e-05,2.50427]
[1778009036945,48.07,81524.67,0.0,0.98043,2e-05,2.50427]
[1778009036844,48.07,81528.06,0.0,0.9805,2e-05,2.4976]
[1778009037078,48.07,81528.06,0.0,0.9805,2e-05,2.4976]
[1778009037329,48.07,81528.06,0.0,0.9805,2e-05,2.4976]
[1778009037482,48.07,81528.06,0.0,0.9805,2e-05,2.4976]
[1778009037594,48.07,81528.06,0.0,0.9805,2e-05,2.4976]
[1778009037828,48.07,81528.06,0.0,0.9805,2e-05,2.4976]
[1778009037967,48.07,81528.06,0.0,0.9805,2e-05,2.4976]
[1778009038032,48.07,81528.2,0.0,0.9805,2e-05,2.49746]
[1778009038734,48.07,81528.2,0.0,0.9805,2e-05,2.49746]
[1778009038751,48.07,81528.2,0.0,0.9805,2e-05,2.49746]
[1778009038825,48.07,81528.2,0.0,0.9805,2e-05,2.49746]
[1778009040580,48.07,81527.65,0.0,0.98049,2e-05,2.49884]
[1778009040824,48.07,81527.65,0.0,0.98049,2e-05,2.49884]
[1778009040914,48.08,81527.4,0.0,0.98048,2e-05,2.49948]
[1778009041057,48.08,81527.4,0.0,0.98048,2e-05,2.49948]
[1778009044581,48.08,81527.6,0.0,0.98048,2e-05,2.49936]
[1778009044832,48.08,81527.6,0.0,0.98048,2e-05,2.49936]
[1778009044914,48.08,81528.15,0.0,0.98049,2e-05,2.49853]
[1778009048014,48.08,81528.51,0.0,0.98049,2e-05,2.49809]
[1778009048033,48.08,81528.51,0.0,0.98049,2e-05,2.49809]
[1778009048075,48.08,81528.48,0.0,0.98049,2e-05,2.49829]
[1778009048581,48.08,81528.48,0.0,0.98049,2e-05,2.49829]
[1778009048728,48.08,81528.48,0.0,0.98049,2e-05,2.49829]
[1778009048825,48.08,81528.48,0.0,0.98049,2e-05,2.49829]
[1778009048945,48.08,81528.48,0.0,0.98049,2e-05,2.49829]
[1778009049032,48.08,81528.34,0.0,0.98049,2e-05,2.49871]
[1778009052573,48.08,81527.95,0.0,0.98048,2e-05,2.49977]
[1778009052824,48.08,81527.95,0.0,0.98048,2e-05,2.49977]
[1778009052963,48.08,81527.95,0.0,0.98048,2e-05,2.49977]
[1778009053002,48.08,81527.97,0.0,0.98048,2e-05,2.50001]
[1778009054766,48.08,81532.69,0.0,0.98056,2e-05,2.49083]
[1778009056544,48.08,81532.23,0.0,0.98055,2e-05,2.4919]
[1778009056561,48.08,81532.23,0.0,0.98055,2e-05,2.4919]
[1778009056579,48.08,81532.23,0.0,0.98055,2e-05,2.4919]
[1778009056824,48.08,81532.23,0.0,0.98055,2e-05,2.4919]
[1778009056925,48.09,81532.23,0.0,0.98055,2e-05,2.49205]
[1778009057092,48.09,81532.23,0.0,0.98055,2e-05,2.49205]
[1778009060581,48.09,81532.75,0.0,0.98055,2e-05,2.49147]
[1778009060824,48.09,81532.75,0.0,0.98055,2e-05,2.49147]
[1778009060954,48.09,81532.75,0.0,0.98055,2e-05,2.49147]
[1778009061011,48.09,81535.09,0.0,0.9806,2e-05,2.48695]
[1778009061088,48.09,81535.09,0.0,0.9806,2e-05,2.48695]
[1778009061300,48.09,81535.09,0.0,0.9806,2e-05,2.48695]
[1778009061324,48.09,81535.09,0.0,0.9806,2e-05,2.48695]
[1778009061476,48.09,81535.09,0.0,0.9806,2e-05,2.48695]
[1778009061574,48.09,81535.09,0.0,0.9806,2e-05,2.48695]
[1778009061824,48.09,81535.09,0.0,0.9806,2e-05,2.48695]
[1778009061987,48.09,81535.09,0.0,0.9806,2e-05,2.48695]
[1778009061915,48.09,81535.11,0.0,0.9806,2e-05,2.48707]
[1778009064580,48.09,81535.12,0.0,0.98059,2e-05,2.48736]
[1778009064701,48.09,81535.12,0.0,0.98059,2e-05,2.48736]
[1778009064836,48.09,81535.15,0.0,0.98059,2e-05,2.48746]
[1778009065614,48.09,81535.15,0.0,0.98059,2e-05,2.48746]
[1778009065806,48.09,81535.15,0.0,0.98059,2e-05,2.48746]
[1778009065825,48.09,81535.15,0.0,0.98059,2e-05,2.48746]
[1778009068578,48.09,81535.17,0.0,0.98059,2e-05,2.48773]
[1778009068752,48.09,81535.17,0.0,0.98059,2e-05,2.48773]
[1778009068864,48.09,81535.15,0.0,0.98059,2e-05,2.48809]
[1778009070574,48.09,81535.15,0.0,0.98059,2e-05,2.48809]
[1778009070838,48.09,81535.15,0.0,0.98059,2e-05,2.48809]
[1778009070924,48.1,81535.15,0.0,0.98058,2e-05,2.4884]
[1778009072579,48.1,81535.18,0.0,0.9806,2e-05,2.48554]
[1778009072748,48.1,81535.18,0.0,0.9806,2e-05,2.48554]
[1778009072825,48.1,81535.18,0.0,0.9806,2e-05,2.48554]
[1778009072849,48.1,81535.18,0.0,0.9806,2e-05,2.4857]
[1778009073081,48.1,81535.18,0.0,0.9806,2e-05,2.4857]
[1778009073209,48.1,81535.18,0.0,0.9806,2e-05,2.4857]
[1778009073899,48.1,81542.88,0.0,0.98074,2e-05,2.47052]
[1778009074906,48.1,81546.08,0.0,0.9808,2e-05,2.46436]
[1778009076577,48.1,81546.21,0.0,0.9808,2e-05,2.46429]
[1778009076602,48.1,81546.21,0.0,0.9808,2e-05,2.46429]
[1778009076817,48.1,81546.21,0.0,0.9808,2e-05,2.46429]
[1778009076826,48.1,81546.21,0.0,0.9808,2e-05,2.46429]
[1778009076982,48.1,81546.21,0.0,0.9808,2e-05,2.46429]
[1778009077024,48.1,81546.21,0.0,0.9808,2e-05,2.46429]
[1778009077063,48.1,81546.6,0.0,0.98081,2e-05,2.46371]
[1778009077076,48.1,81546.6,0.0,0.98081,2e-05,2.46371]
[1778009077179,48.1,81546.6,0.0,0.98081,2e-05,2.46371]
[1778009077927,48.1,81546.54,0.0,0.98081,2e-05,2.46402]
[1778009079941,48.1,81549.66,0.0,0.98086,2e-05,2.45823]
[1778009080583,48.1,81549.66,0.0,0.98086,2e-05,2.45823]
[1778009080826,48.1,81549.66,0.0,0.98086,2e-05,2.45823]
[1778009080962,48.1,81549.66,0.0,0.98086,2e-05,2.45823]
[1778009081046,48.1,81548.29,0.0,0.98083,2e-05,2.46114]
[1778009083326,48.11,81549.03,0.0,0.98084,2e-05,2.46007]
[1778009083696,48.11,81549.03,0.0,0.98084,2e-05,2.46007]
[1778009083714,48.11,81549.03,0.0,0.98084,2e-05,2.46007]
[1778009083830,48.11,81549.03,0.0,0.98084,2e-05,2.46007]
[1778009084848,48.11,81548.69,0.0,0.98083,2e-05,2.46094]
[1778009086819,48.11,81548.73,0.0,0.98083,2e-05,2.46105]
[1778009086824,48.11,81548.73,0.0,0.98083,2e-05,2.46105]
[1778009087055,48.11,81548.73,0.0,0.98083,2e-05,2.46105]
[1778009086990,48.11,81548.82,0.0,0.98083,2e-05,2.46126]
[1778009087997,48.11,81546.0,0.0,0.98078,2e-05,2.46704]
[1778009089957,48.11,81546.7,0.0,0.98079,2e-05,2.46583]
[1778009090077,48.11,81546.7,0.0,0.98079,2e-05,2.46583]
[1778009090091,48.11,81546.68,0.0,0.98079,2e-05,2.46606]
[1778009090325,48.11,81546.68,0.0,0.98079,2e-05,2.46606]
[1778009090578,48.11,81546.68,0.0,0.98079,2e-05,2.46606]
[1778009090826,48.11,81546.68,0.0,0.98079,2e-05,2.46606]
[1778009090954,48.11,81546.68,0.0,0.98079,2e-05,2.46606]
[1778009091018,48.11,81547.2,0.0,0.98079,2e-05,2.46521]
[1778009092025,48.11,81551.33,0.0,0.98087,2e-05,2.45722]
[1778009093032,48.11,81559.07,0.0,0.98101,2e-05,2.44214]
[1778009094585,48.12,81559.84,0.0,0.98102,2e-05,2.44085]
[1778009094830,48.12,81559.84,0.0,0.98102,2e-05,2.44085]
[1778009094965,48.12,81559.84,0.0,0.98102,2e-05,2.44085]
[1778009094982,48.12,81559.84,0.0,0.98102,2e-05,2.44085]
[1778009095077,48.12,81559.84,0.0,0.98102,2e-05,2.44085]
[1778009095087,48.12,81559.84,0.0,0.98102,2e-05,2.44085]
[1778009095046,48.12,81559.63,0.0,0.98102,2e-05,2.44149]
[1778009095324,48.12,81559.63,0.0,0.98102,2e-05,2.44149]
[1778009095369,48.12,81559.63,0.0,0.98102,2e-05,2.44149]
[1778009095573,48.12,81559.63,0.0,0.98102,2e-05,2.44149]
[1778009095824,48.12,81559.63,0.0,0.98102,2e-05,2.44149]
[1778009095976,48.12,81559.63,0.0,0.98102,2e-05,2.44149]
[1778009096074,48.12,81559.63,0.0,0.98102,2e-05,2.44149]
[1778009096077,48.12,81559.12,0.0,0.981,2e-05,2.44272]
[1778009096324,48.12,81559.12,0.0,0.981,2e-05,2.44272]
[1778009097059,48.12,81559.09,0.0,0.981,2e-05,2.443]
[1778009103102,48.12,81558.88,0.0,0.98099,2e-05,2.44475]
[1778009104178,48.12,81558.88,0.0,0.98099,2e-05,2.44475]
[1778009104330,48.12,81558.88,0.0,0.98099,2e-05,2.44475]
[1778009104578,48.12,81558.88,0.0,0.98099,2e-05,2.44475]
[1778009114179,48.14,81558.36,0.0,0.98095,2e-05,2.44815]
[1778009119391,48.14,81558.41,0.0,0.98095,2e-05,2.44891]
[1778009119438,48.14,81558.41,0.0,0.98095,2e-05,2.44891]
[1778009119577,48.14,81558.41,0.0,0.98095,2e-05,2.44891]
[1778009126263,48.15,81559.03,0.0,0.98094,2e-05,2.44939]
[1778009127639,48.15,81559.03,0.0,0.98094,2e-05,2.44939]
[1778009127745,48.15,81559.03,0.0,0.98094,2e-05,2.44939]
[1778009127826,48.15,81559.03,0.0,0.98094,2e-05,2.44939]
[1778009127926,48.15,81560.21,0.0,0.98096,2e-05,2.44749]
[1778009131299,48.15,81562.4,0.0,0.98102,2e-05,2.44091]
[1778009132306,48.15,81563.23,0.0,0.98103,2e-05,2.4395]
[1778009135327,48.16,81561.71,0.0,0.981,2e-05,2.44317]
[1778009136843,48.16,81561.71,0.0,0.981,2e-05,2.44317]
[1778009136965,48.16,81561.71,0.0,0.981,2e-05,2.44317]
[1778009137077,48.16,81561.71,0.0,0.981,2e-05,2.44317]
[1778009143866,48.16,81562.19,0.0,0.98099,2e-05,2.44335]
[1778009144001,48.16,81562.19,0.0,0.98099,2e-05,2.44335]
[1778009144077,48.16,81562.19,0.0,0.98099,2e-05,2.44335]
[1778009144100,48.17,81560.09,0.0,0.98095,2e-05,2.44839]
[1778009144390,48.17,81559.16,0.0,0.98093,2e-05,2.45022]
[1778009149425,48.17,81559.65,0.0,0.98093,2e-05,2.45033]
[1778009154460,48.18,81552.75,0.0,0.98079,2e-05,2.46503]
[1778009155950,48.18,81552.75,0.0,0.98079,2e-05,2.46503]
[1778009156074,48.18,81552.75,0.0,0.98079,2e-05,2.46503]
[1778009156090,48.18,81552.75,0.0,0.98079,2e-05,2.46503]
[1778009156051,48.18,81548.77,0.0,0.98072,2e-05,2.47332]
[1778009156330,48.18,81548.77,0.0,0.98072,2e-05,2.47332]
[1778009158488,48.18,81550.56,0.0,0.98074,2e-05,2.4703]
[1778009164030,48.18,81551.07,0.0,0.98075,2e-05,2.47002]
[1778009164074,48.18,81551.07,0.0,0.98075,2e-05,2.47002]
[1778009164117,48.19,81546.24,0.0,0.98066,2e-05,2.4798]
[1778009164323,48.19,81546.24,0.0,0.98066,2e-05,2.4798]
[1778009164530,48.19,81539.7,0.0,0.98053,2e-05,2.493]
[1778009165819,48.19,81537.54,0.0,0.98049,2e-05,2.49746]
[1778009167512,48.19,81537.41,0.0,0.98049,2e-05,2.49785]
[1778009167576,48.19,81537.41,0.0,0.98049,2e-05,2.49785]
[1778009167593,48.19,81537.41,0.0,0.98049,2e-05,2.49785]
[1778009167741,48.19,81537.41,0.0,0.98049,2e-05,2.49785]
[1778009167829,48.19,81537.41,0.0,0.98049,2e-05,2.49785]
[1778009169564,48.19,81538.52,0.0,0.9805,2e-05,2.49604]
[1778009170572,48.19,81539.92,0.0,0.98053,2e-05,2.49339]
[1778009171579,48.19,81540.69,0.0,0.98054,2e-05,2.49199]
[1778009176614,48.19,81547.57,0.0,0.98066,2e-05,2.47904]
[1778009177621,48.19,81553.01,0.0,0.98076,2e-05,2.46841]
[1778009178627,48.2,81555.17,0.0,0.9808,2e-05,2.46432]
[1778009179551,48.2,81555.17,0.0,0.9808,2e-05,2.46432]
[1778009179580,48.2,81555.17,0.0,0.9808,2e-05,2.46432]
[1778009179760,48.2,81555.17,0.0,0.9808,2e-05,2.46432]
[1778009179829,48.2,81555.17,0.0,0.9808,2e-05,2.46432]
[1778009179866,48.2,81554.47,0.0,0.98079,2e-05,2.46591]
[1778009180861,48.2,81553.2,0.0,0.98076,2e-05,2.46862]
[1778009186685,48.2,81552.93,0.0,0.98074,2e-05,2.47028]
[1778009188699,48.2,81553.67,0.0,0.98075,2e-05,2.46917]
[1778009191720,48.21,81557.36,0.0,0.98084,2e-05,2.45949]
[1778009192727,48.21,81558.38,0.0,0.98086,2e-05,2.45768]
[1778009194088,48.21,81558.38,0.0,0.98086,2e-05,2.45768]
[1778009194259,48.21,81558.0,0.0,0.98085,2e-05,2.45863]
[1778009194331,48.21,81558.0,0.0,0.98085,2e-05,2.45863]
[1778009200783,48.21,81558.31,0.0,0.98084,2e-05,2.45941]
[1778009203462,48.22,81558.54,0.0,0.98084,2e-05,2.45935]
[1778009203481,48.22,81558.54,0.0,0.98084,2e-05,2.45935]
[1778009203574,48.22,81558.54,0.0,0.98084,2e-05,2.45935]
[1778009203804,48.22,81559.94,0.0,0.98087,2e-05,2.45678]
[1778009204811,48.22,81564.29,0.0,0.98094,2e-05,2.44841]
[1778009205818,48.22,81564.98,0.0,0.98095,2e-05,2.44727]
[1778009207832,48.22,81571.74,0.0,0.98107,2e-05,2.43443]
[1778009209014,48.22,81571.74,0.0,0.98107,2e-05,2.43443]
[1778009209074,48.22,81571.74,0.0,0.98107,2e-05,2.43443]
[1778009209116,48.22,81572.4,0.0,0.98108,2e-05,2.43337]
[1778009209235,48.22,81572.4,0.0,0.98108,2e-05,2.43337]
[1778009209326,48.22,81572.4,0.0,0.98108,2e-05,2.43337]
[1778009210853,48.23,81573.71,0.0,0.9811,2e-05,2.43129]
[1778009211860,48.23,81575.17,0.0,0.98113,2e-05,2.42867]
[1778009212866,48.23,81579.43,0.0,0.9812,2e-05,2.4206]
[1778009213873,48.23,81574.83,0.0,0.98112,2e-05,2.42984]
[1778009215636,48.23,81574.57,0.0,0.98111,2e-05,2.43059]
[1778009215650,48.23,81574.57,0.0,0.98111,2e-05,2.43059]
[1778009215828,48.23,81574.57,0.0,0.98111,2e-05,2.43059]
[1778009222937,48.24,81574.18,0.0,0.98108,2e-05,2.43331]
[1778009223944,48.24,81569.93,0.0,0.981,2e-05,2.44188]
[1778009224617,48.24,81569.93,0.0,0.981,2e-05,2.44188]
[1778009224709,48.24,81569.93,0.0,0.981,2e-05,2.44188]
[1778009224825,48.24,81569.93,0.0,0.981,2e-05,2.44188]
[1778009227972,48.24,81568.66,0.0,0.98097,2e-05,2.44527]
[1778009228979,48.25,81567.7,0.0,0.98095,2e-05,2.44738]
[1778009233009,48.25,81568.71,0.0,0.98096,2e-05,2.44627]
[1778009234016,48.25,81569.5,0.0,0.98098,2e-05,2.44494]
[1778009236030,48.25,81572.07,0.0,0.98102,2e-05,2.44034]
[1778009236859,48.25,81572.07,0.0,0.98102,2e-05,2.44034]
[1778009236962,48.25,81572.07,0.0,0.98102,2e-05,2.44034]
[1778009237076,48.25,81572.07,0.0,0.98102,2e-05,2.44034]
[1778009237168,48.25,81573.61,0.0,0.98104,2e-05,2.43755]
[1778009238044,48.25,81572.83,0.0,0.98103,2e-05,2.43931]
[1778009242294,48.26,81572.43,0.0,0.98101,2e-05,2.44102]
[1778009242323,48.26,81572.43,0.0,0.98101,2e-05,2.44102]
[1778009242425,48.26,81572.43,0.0,0.98101,2e-05,2.44102]
[1778009242467,48.26,81572.43,0.0,0.98101,2e-05,2.44102]
[1778009242584,48.26,81572.43,0.0,0.98101,2e-05,2.44102]
[1778009245140,48.26,81572.04,0.0,0.981,2e-05,2.44224]
[1778009246583,48.26,81572.34,0.0,0.981,2e-05,2.44211]
[1778009246724,48.26,81572.34,0.0,0.981,2e-05,2.44211]
[1778009246825,48.26,81572.34,0.0,0.981,2e-05,2.44211]
[1778009247146,48.26,81572.36,0.0,0.981,2e-05,2.44229]
[1778009249870,48.27,81572.73,0.0,0.981,2e-05,2.44202]
[1778009255203,48.27,81572.56,0.0,0.98101,2e-05,2.44077]
[1778009260238,48.28,81572.4,0.0,0.981,2e-05,2.44218]
[1778009260408,48.28,81572.4,0.0,0.981,2e-05,2.44218]
[1778009260427,48.28,81572.4,0.0,0.981,2e-05,2.44218]
[1778009260575,48.28,81572.4,0.0,0.981,2e-05,2.44218]
[1778009260648,48.28,81572.4,0.0,0.981,2e-05,2.44218]
[1778009260891,48.28,81572.4,0.0,0.981,2e-05,2.44218]
[1778009260979,48.28,81572.4,0.0,0.981,2e-05,2.44218]
[1778009261080,48.28,81572.4,0.0,0.981,2e-05,2.44218]
[1778009261245,48.28,81574.06,0.0,0.98103,2e-05,2.43914]
[1778009266280,48.28,81574.19,0.0,0.98102,2e-05,2.43998]
[1778009268293,48.29,81569.73,0.0,0.98093,2e-05,2.44917]
[1778009270327,48.29,81569.02,0.0,0.98092,2e-05,2.45077]
[1778009270346,48.29,81569.02,0.0,0.98092,2e-05,2.45077]
[1778009270582,48.29,81569.02,0.0,0.98092,2e-05,2.45077]
[1778009270800,48.29,81569.02,0.0,0.98092,2e-05,2.45077]
[1778009270825,48.29,81569.02,0.0,0.98092,2e-05,2.45077]
[1778009270843,48.29,81569.02,0.0,0.98092,2e-05,2.45077]
[1778009270973,48.29,81569.02,0.0,0.98092,2e-05,2.45077]
[1778009271075,48.29,81569.02,0.0,0.98092,2e-05,2.45077]
[1778009271165,48.29,81569.0,0.0,0.98091,2e-05,2.4512]
[1778009277357,48.29,81570.26,0.0,0.98093,2e-05,2.44992]
[1778009282391,48.3,81571.1,0.0,0.98093,2e-05,2.44926]
[1778009284040,48.3,81571.1,0.0,0.98093,2e-05,2.44926]
[1778009284074,48.3,81571.1,0.0,0.98093,2e-05,2.44926]
[1778009284166,48.3,81571.1,0.0,0.98093,2e-05,2.44926]
[1778009284609,48.3,81571.1,0.0,0.98093,2e-05,2.44965]
[1778009284733,48.3,81571.1,0.0,0.98093,2e-05,2.44965]
[1778009284825,48.3,81571.1,0.0,0.98093,2e-05,2.44965]
[1778009284926,48.3,81571.1,0.0,0.98093,2e-05,2.44985]
[1778009290682,48.3,81570.9,0.0,0.98092,2e-05,2.45103]
[1778009290830,48.3,81570.9,0.0,0.98092,2e-05,2.45103]
[1778009290850,48.3,81570.9,0.0,0.98092,2e-05,2.45103]
[1778009291506,48.31,81573.76,0.0,0.98096,2e-05,2.4458]
[1778009291545,48.31,81573.76,0.0,0.98096,2e-05,2.4458]
[1778009291574,48.31,81573.76,0.0,0.98096,2e-05,2.4458]
[1778009291647,48.31,81573.76,0.0,0.98096,2e-05,2.446]
[1778009294806,48.31,81573.78,0.0,0.98096,2e-05,2.44616]
[1778009295570,48.31,81573.78,0.0,0.98096,2e-05,2.44657]
[1778009301524,48.32,81571.66,0.0,0.98091,2e-05,2.45192]
[1778009306560,48.32,81572.14,0.0,0.98091,2e-05,2.45193]
[1778009307769,48.32,81572.14,0.0,0.98091,2e-05,2.45193]
[1778009307829,48.32,81572.14,0.0,0.98091,2e-05,2.45193]
[1778009307902,48.32,81572.14,0.0,0.98091,2e-05,2.45193]
[1778009308111,48.32,81572.14,0.0,0.98091,2e-05,2.45193]
[1778009308242,48.32,81572.14,0.0,0.98091,2e-05,2.45193]
[1778009308326,48.32,81572.14,0.0,0.98091,2e-05,2.45193]
[1778009308267,48.32,81572.17,0.0,0.9809,2e-05,2.45225]
[1778009313609,48.33,81572.09,0.0,0.98092,2e-05,2.45041]
[1778009315325,48.33,81572.09,0.0,0.98092,2e-05,2.45041]
[1778009315484,48.33,81572.24,0.0,0.98092,2e-05,2.4503]
[1778009315578,48.33,81572.24,0.0,0.98092,2e-05,2.4503]
[1778009315599,48.33,81572.24,0.0,0.98092,2e-05,2.4503]
[1778009315940,48.33,81572.24,0.0,0.98092,2e-05,2.4503]
[1778009315970,48.33,81572.24,0.0,0.98092,2e-05,2.4503]
[1778009316078,48.33,81572.24,0.0,0.98092,2e-05,2.4503]
[1778009316101,48.33,81573.64,0.0,0.98094,2e-05,2.44793]
[1778009318584,48.33,81573.57,0.0,0.98093,2e-05,2.44846]
[1778009318825,48.33,81573.57,0.0,0.98093,2e-05,2.44846]
[1778009319008,48.33,81573.57,0.0,0.98093,2e-05,2.44846]
[1778009319180,48.33,81573.57,0.0,0.98093,2e-05,2.44846]
[1778009319341,48.33,81573.57,0.0,0.98093,2e-05,2.44846]
[1778009319527,48.33,81574.06,0.0,0.98094,2e-05,2.44769]
[1778009319574,48.33,81574.06,0.0,0.98094,2e-05,2.44769]
[1778009319804,48.33,81574.06,0.0,0.98094,2e-05,2.44769]
[1778009319968,48.33,81574.06,0.0,0.98094,2e-05,2.44769]
[1778009320579,48.33,81573.5,0.0,0.98093,2e-05,2.44899]
[1778009322685,48.33,81572.01,0.0,0.9809,2e-05,2.4523]
[1778009322752,48.33,81572.01,0.0,0.9809,2e-05,2.4523]
[1778009322825,48.33,81572.01,0.0,0.9809,2e-05,2.4523]
[1778009322926,48.34,81572.41,0.0,0.9809,2e-05,2.4517]
[1778009325102,48.34,81572.48,0.0,0.9809,2e-05,2.45175]
[1778009326592,48.34,81574.96,0.0,0.98095,2e-05,2.44726]
[1778009326785,48.34,81574.96,0.0,0.98095,2e-05,2.44726]
[1778009331714,48.34,81574.37,0.0,0.98093,2e-05,2.44919]
[1778009333186,48.34,81574.59,0.0,0.98093,2e-05,2.44914]
[1778009333325,48.34,81574.59,0.0,0.98093,2e-05,2.44914]
[1778009333340,48.34,81574.73,0.0,0.98093,2e-05,2.44906]
[1778009333380,48.34,81574.73,0.0,0.98093,2e-05,2.44906]
[1778009333576,48.34,81574.73,0.0,0.98093,2e-05,2.44906]
[1778009333749,48.35,81574.65,0.0,0.98093,2e-05,2.44941]
[1778009337709,48.35,81574.56,0.0,0.98092,2e-05,2.45016]
[1778009337829,48.35,81574.56,0.0,0.98092,2e-05,2.45016]
[1778009337965,48.35,81574.56,0.0,0.98092,2e-05,2.45016]
[1778009338087,48.35,81574.56,0.0,0.98092,2e-05,2.45016]
[1778009338325,48.35,81574.56,0.0,0.98092,2e-05,2.45016]
[1778009338175,48.35,81566.9,0.0,0.98078,2e-05,2.46543]
[1778009338697,48.35,81566.9,0.0,0.98078,2e-05,2.46543]
[1778009339280,48.35,81566.9,0.0,0.98078,2e-05,2.46543]
[1778009339328,48.35,81566.9,0.0,0.98078,2e-05,2.46543]
[1778009338784,48.35,81562.48,0.0,0.98069,2e-05,2.47433]
[1778009339419,48.35,81562.48,0.0,0.98069,2e-05,2.47433]
[1778009339522,48.35,81562.48,0.0,0.98069,2e-05,2.47433]
[1778009339574,48.35,81562.48,0.0,0.98069,2e-05,2.47433]
[1778009339791,48.35,81560.76,0.0,0.98066,2e-05,2.47789]
[1778009340577,48.35,81560.76,0.0,0.98066,2e-05,2.47789]
[1778009340825,48.35,81560.76,0.0,0.98066,2e-05,2.47789]
[1778009340958,48.35,81560.76,0.0,0.98066,2e-05,2.47789]
[1778009341136,48.35,81560.76,0.0,0.98066,2e-05,2.47789]
[1778009341303,48.35,81560.76,0.0,0.98066,2e-05,2.47789]
[1778009341577,48.35,81562.55,0.0,0.98069,2e-05,2.47448]
[1778009346840,48.36,81562.49,0.0,0.98068,2e-05,2.47547]
[1778009350130,48.36,81562.6,0.0,0.98068,2e-05,2.47554]
[1778009352402,48.36,81562.68,0.0,0.98068,2e-05,2.4758]
[1778009352506,48.36,81562.68,0.0,0.98068,2e-05,2.4758]
[1778009352583,48.36,81562.68,0.0,0.98068,2e-05,2.4758]
[1778009352660,48.36,81562.68,0.0,0.98068,2e-05,2.4758]
[1778009352883,48.36,81562.07,0.0,0.98067,2e-05,2.47715]
[1778009357917,48.36,81561.28,0.0,0.98065,2e-05,2.47939]
[1778009359932,48.36,81551.9,0.0,0.98047,2e-05,2.4983]
[1778009361027,48.36,81551.9,0.0,0.98047,2e-05,2.4983]
[1778009361076,48.36,81551.9,0.0,0.98047,2e-05,2.4983]
[1778009361129,48.36,81551.9,0.0,0.98047,2e-05,2.4983]
[1778009361326,48.36,81551.9,0.0,0.98047,2e-05,2.4983]
[1778009361178,48.36,81551.43,0.0,0.98046,2e-05,2.49934]
[1778009362080,48.36,81551.43,0.0,0.98046,2e-05,2.49934]
[1778009365973,48.37,81546.68,0.0,0.98037,2e-05,2.50927]
[1778009366981,48.37,81540.78,0.0,0.98026,2e-05,2.52117]
[1778009368835,48.37,81538.77,0.0,0.98022,2e-05,2.52527]
[1778009368912,48.37,81538.77,0.0,0.98022,2e-05,2.52527]
[1778009369009,48.37,81538.77,0.0,0.98022,2e-05,2.52527]
[1778009369074,48.37,81538.77,0.0,0.98022,2e-05,2.52527]
[1778009369110,48.37,81536.51,0.0,0.98018,2e-05,2.52987]
[1778009375037,48.37,81540.32,0.0,0.98027,2e-05,2.51956]
[1778009377028,48.37,81540.21,0.0,0.98026,2e-05,2.51984]
[1778009377074,48.37,81540.21,0.0,0.98026,2e-05,2.51984]
[1778009377106,48.37,81540.21,0.0,0.98026,2e-05,2.51984]
[1778009377297,48.37,81540.21,0.0,0.98026,2e-05,2.51984]
[1778009377325,48.37,81540.21,0.0,0.98026,2e-05,2.51984]
[1778009377385,48.37,81539.99,0.0,0.98026,2e-05,2.52035]
[1778009383482,48.37,81538.59,0.0,0.98023,2e-05,2.5235]
[1778009383579,48.37,81538.59,0.0,0.98023,2e-05,2.5235]
[1778009383616,48.37,81538.59,0.0,0.98023,2e-05,2.5235]
[1778009383824,48.37,81538.59,0.0,0.98023,2e-05,2.5235]
[1778009384099,48.37,81539.99,0.0,0.98026,2e-05,2.52081]
[1778009385107,48.37,81542.73,0.0,0.98031,2e-05,2.51538]
[1778009390143,48.37,81543.37,0.0,0.98031,2e-05,2.51448]
[1778009390928,48.37,81543.37,0.0,0.98031,2e-05,2.51448]
[1778009391025,48.37,81543.37,0.0,0.98031,2e-05,2.51448]
[1778009391076,48.37,81543.37,0.0,0.98031,2e-05,2.51448]
[1778009391149,48.37,81543.7,0.0,0.98032,2e-05,2.5139]
[1778009396185,48.38,81545.46,0.0,0.98035,2e-05,2.51081]
[1778009397192,48.38,81542.22,0.0,0.98029,2e-05,2.51739]
[1778009398172,48.38,81542.22,0.0,0.98029,2e-05,2.51739]
[1778009398255,48.38,81542.22,0.0,0.98029,2e-05,2.51739]
[1778009398325,48.38,81542.22,0.0,0.98029,2e-05,2.51739]
[1778009398374,48.38,81535.44,0.0,0.98016,2e-05,2.53109]
[1778009399206,48.38,81532.67,0.0,0.98011,2e-05,2.53673]
[1778009400510,48.38,81530.59,0.0,0.98007,2e-05,2.54098]
[1778009400602,48.38,81530.59,0.0,0.98007,2e-05,2.54098]
[1778009400737,48.38,81530.59,0.0,0.98007,2e-05,2.54098]
[1778009401069,48.38,81530.59,0.0,0.98007,2e-05,2.54098]
[1778009401225,48.38,81519.03,0.0,0.97985,2e-05,2.56445]
[1778009401575,48.38,81519.03,0.0,0.97985,2e-05,2.56445]
[1778009401705,48.38,81519.03,0.0,0.97985,2e-05,2.56445]
[1778009402231,48.38,81515.09,0.0,0.97977,2e-05,2.57247]
[1778009402578,48.38,81515.09,0.0,0.97977,2e-05,2.57247]
[1778009402825,48.38,81515.09,0.0,0.97977,2e-05,2.57247]
[1778009402863,48.38,81515.09,0.0,0.97977,2e-05,2.57247]
[1778009403254,48.38,81515.09,0.0,0.97977,2e-05,2.57247]
[1778009403268,48.38,81515.09,0.0,0.97977,2e-05,2.57247]
[1778009403330,48.38,81515.09,0.0,0.97977,2e-05,2.57247]
[1778009403431,48.38,81517.56,0.0,0.97982,2e-05,2.56742]
[1778009408889,48.38,81518.81,0.0,0.97984,2e-05,2.56485]
[1778009408977,48.38,81518.81,0.0,0.97984,2e-05,2.56485]
[1778009409074,48.38,81518.81,0.0,0.97984,2e-05,2.56485]
[1778009409280,48.38,81521.13,0.0,0.97989,2e-05,2.56013]
[1778009414316,48.38,81522.31,0.0,0.97991,2e-05,2.5578]
[1778009414832,48.38,81522.31,0.0,0.97991,2e-05,2.5578]
[1778009415741,48.38,81522.54,0.0,0.97991,2e-05,2.55734]
[1778009421364,48.38,81522.22,0.0,0.97991,2e-05,2.55808]
[1778009424702,48.38,81523.65,0.0,0.97993,2e-05,2.55523]
[1778009424827,48.38,81523.65,0.0,0.97993,2e-05,2.55523]
[1778009424840,48.38,81523.65,0.0,0.97993,2e-05,2.55523]
[1778009425077,48.38,81523.65,0.0,0.97993,2e-05,2.55523]
[1778009425243,48.38,81523.65,0.0,0.97993,2e-05,2.55523]
[1778009425326,48.38,81523.65,0.0,0.97993,2e-05,2.55523]
[1778009425401,48.38,81524.05,0.0,0.97994,2e-05,2.55444]
[1778009425595,48.38,81524.05,0.0,0.97994,2e-05,2.55444]
[1778009425615,48.38,81524.05,0.0,0.97994,2e-05,2.55444]
[1778009425825,48.38,81524.05,0.0,0.97994,2e-05,2.55444]
[1778009426075,48.38,81524.05,0.0,0.97994,2e-05,2.55444]
[1778009426224,48.38,81524.05,0.0,0.97994,2e-05,2.55444]
[1778009426324,48.38,81524.05,0.0,0.97994,2e-05,2.55444]
[1778009426407,48.38,81524.85,0.0,0.97995,2e-05,2.55284]
[1778009426574,48.38,81524.85,0.0,0.97995,2e-05,2.55284]
[1778009426743,48.38,81524.85,0.0,0.97995,2e-05,2.55284]
[1778009426828,48.38,81524.85,0.0,0.97995,2e-05,2.55284]
[1778009427076,48.38,81524.85,0.0,0.97995,2e-05,2.55284]
[1778009427210,48.38,81524.85,0.0,0.97995,2e-05,2.55284]
[1778009427324,48.38,81524.85,0.0,0.97995,2e-05,2.55284]
[1778009427341,48.38,81524.85,0.0,0.97995,2e-05,2.55284]
[1778009427415,48.38,81527.71,0.0,0.98001,2e-05,2.54707]
[1778009427554,48.38,81527.71,0.0,0.98001,2e-05,2.54707]
[1778009427574,48.38,81527.71,0.0,0.98001,2e-05,2.54707]
[1778009427728,48.38,81527.71,0.0,0.98001,2e-05,2.54707]
[1778009427802,48.38,81527.71,0.0,0.98001,2e-05,2.54707]
[1778009427831,48.38,81527.71,0.0,0.98001,2e-05,2.54707]
[1778009427990,48.38,81527.71,0.0,0.98001,2e-05,2.54707]
[1778009428076,48.38,81527.71,0.0,0.98001,2e-05,2.54707]
[1778009428325,48.38,81527.71,0.0,0.98001,2e-05,2.54707]
[1778009428448,48.38,81527.71,0.0,0.98001,2e-05,2.54707]
[1778009428422,48.38,81531.8,0.0,0.98009,2e-05,2.53884]
[1778009430436,48.38,81535.96,0.0,0.98016,2e-05,2.53057]
[1778009430576,48.38,81535.96,0.0,0.98016,2e-05,2.53057]
[1778009430655,48.38,81535.96,0.0,0.98016,2e-05,2.53057]
[1778009431443,48.38,81539.3,0.0,0.98025,2e-05,2.52093]
[1778009432450,48.38,81541.99,0.0,0.9803,2e-05,2.51562]
[1778009432578,48.38,81541.99,0.0,0.9803,2e-05,2.51562]
[1778009432650,48.38,81541.99,0.0,0.9803,2e-05,2.51562]
[1778009433457,48.38,81542.34,0.0,0.9803,2e-05,2.51501]
[1778009434463,48.38,81545.35,0.0,0.98036,2e-05,2.50908]
[1778009435474,48.38,81538.58,0.0,0.98023,2e-05,2.52275]
[1778009436576,48.38,81538.58,0.0,0.98023,2e-05,2.52275]
[1778009436605,48.38,81538.58,0.0,0.98023,2e-05,2.52275]
[1778009436677,48.38,81537.35,0.0,0.98021,2e-05,2.5253]
[1778009440578,48.38,81536.67,0.0,0.98019,2e-05,2.52687]
[1778009440757,48.38,81536.67,0.0,0.98019,2e-05,2.52687]
[1778009440824,48.38,81536.67,0.0,0.98019,2e-05,2.52687]
[1778009441075,48.38,81536.67,0.0,0.98019,2e-05,2.52687]
[1778009441087,48.38,81536.67,0.0,0.98019,2e-05,2.52687]
[1778009441287,48.38,81536.67,0.0,0.98019,2e-05,2.52687]
[1778009441324,48.38,81536.67,0.0,0.98019,2e-05,2.52687]
[1778009441454,48.38,81536.67,0.0,0.98019,2e-05,2.52687]
[1778009441388,48.38,81536.67,0.0,0.98019,2e-05,2.52701]
[1778009441565,48.38,81536.67,0.0,0.98019,2e-05,2.52701]
[1778009441574,48.38,81536.67,0.0,0.98019,2e-05,2.52701]
[1778009441828,48.38,81536.67,0.0,0.98019,2e-05,2.52701]
[1778009442077,48.38,81536.67,0.0,0.98019,2e-05,2.52701]
[1778009442323,48.38,81536.67,0.0,0.98019,2e-05,2.52701]
[1778009442364,48.38,81536.67,0.0,0.98019,2e-05,2.52701]
[1778009442425,48.38,81537.27,0.0,0.9802,2e-05,2.52587]
[1778009442574,48.38,81537.27,0.0,0.9802,2e-05,2.52587]
[1778009442825,48.38,81537.27,0.0,0.9802,2e-05,2.52587]
[1778009442895,48.38,81537.27,0.0,0.9802,2e-05,2.52587]
[1778009443065,48.38,81537.27,0.0,0.9802,2e-05,2.52587]
[1778009443206,48.38,81537.27,0.0,0.9802,2e-05,2.52587]
[1778009443303,48.38,81538.63,0.0,0.98023,2e-05,2.52321]
[1778009446577,48.38,81539.19,0.0,0.98024,2e-05,2.52224]
[1778009446593,48.38,81539.19,0.0,0.98024,2e-05,2.52224]
[1778009446765,48.38,81539.19,0.0,0.98024,2e-05,2.52224]
[1778009446865,48.38,81536.57,0.0,0.98019,2e-05,2.52765]
[1778009448574,48.38,81536.81,0.0,0.98019,2e-05,2.52717]
[1778009448736,48.38,81536.81,0.0,0.98019,2e-05,2.52717]
[1778009448821,48.38,81536.81,0.0,0.98019,2e-05,2.52717]
[1778009449077,48.38,81536.81,0.0,0.98019,2e-05,2.52717]
[1778009449178,48.39,81536.77,0.0,0.98019,2e-05,2.52738]
[1778009449825,48.39,81536.77,0.0,0.98019,2e-05,2.52738]
[1778009452582,48.39,81536.64,0.0,0.98019,2e-05,2.52771]
[1778009452731,48.39,81536.64,0.0,0.98019,2e-05,2.52771]
[1778009454086,48.39,81536.64,0.0,0.98018,2e-05,2.52791]
[1778009457094,48.39,81536.7,0.0,0.98018,2e-05,2.52791]
[1778009457112,48.39,81536.88,0.0,0.98019,2e-05,2.52768]
[1778009458418,48.39,81539.9,0.0,0.98024,2e-05,2.52169]
[1778009460242,48.39,81540.25,0.0,0.98025,2e-05,2.52099]
[1778009460303,48.39,81540.25,0.0,0.98025,2e-05,2.52099]
[1778009460326,48.39,81540.25,0.0,0.98025,2e-05,2.52099]
[1778009460393,48.39,81541.27,0.0,0.98027,2e-05,2.5191]
[1778009462663,48.38,81542.2,0.0,0.9803,2e-05,2.51563]
[1778009465684,48.37,81540.06,0.0,0.98028,2e-05,2.51754]
[1778009467701,48.36,81539.26,0.0,0.98028,2e-05,2.51756]
[1778009470723,48.35,81546.68,0.0,0.98044,2e-05,2.50033]
[1778009472160,48.35,81546.68,0.0,0.98044,2e-05,2.50033]
[1778009472397,48.35,81546.68,0.0,0.98044,2e-05,2.50033]
[1778009472407,48.34,81548.54,0.0,0.98049,2e-05,2.49506]
[1778009472737,48.34,81557.38,0.0,0.98065,2e-05,2.47749]
[1778009473744,48.34,81558.87,0.0,0.98069,2e-05,2.47379]
[1778009474703,48.34,81558.87,0.0,0.98069,2e-05,2.47379]
[1778009474725,48.34,81558.87,0.0,0.98069,2e-05,2.47379]
[1778009474825,48.34,81558.87,0.0,0.98069,2e-05,2.47379]
[1778009474917,48.33,81558.38,0.0,0.98069,2e-05,2.47332]
[1778009476765,48.33,81555.71,0.0,0.98065,2e-05,2.4779]
[1778009479787,48.32,81557.08,0.0,0.98069,2e-05,2.47303]
[1778009480793,48.32,81558.19,0.0,0.98072,2e-05,2.47011]
[1778009481970,48.32,81558.19,0.0,0.98072,2e-05,2.47011]
[1778009481984,48.32,81558.19,0.0,0.98072,2e-05,2.47011]
[1778009482076,48.32,81558.19,0.0,0.98072,2e-05,2.47011]
[1778009483814,48.31,81559.62,0.0,0.98077,2e-05,2.46517]
[1778009486123,48.3,81559.56,0.0,0.98077,2e-05,2.46459]
[1778009491946,48.28,81559.53,0.0,0.98082,2e-05,2.45979]
[1778009492008,48.28,81560.73,0.0,0.98087,2e-05,2.4538]
[1778009495298,48.28,81560.08,0.0,0.98086,2e-05,2.45441]
[1778009495331,48.28,81560.08,0.0,0.98086,2e-05,2.45441]
[1778009495399,48.27,81561.36,0.0,0.9809,2e-05,2.45053]
[1778009495567,48.27,81561.36,0.0,0.9809,2e-05,2.45053]
[1778009495575,48.27,81561.36,0.0,0.9809,2e-05,2.45053]
[1778009495898,48.27,81562.4,0.0,0.98092,2e-05,2.44781]
[1778009501150,48.25,81562.45,0.0,0.98095,2e-05,2.44505]
[1778009501164,48.25,81562.45,0.0,0.98095,2e-05,2.44505]
[1778009501326,48.25,81562.45,0.0,0.98095,2e-05,2.44505]
[1778009506979,48.23,81563.43,0.0,0.98101,2e-05,2.43853]
[1778009507984,48.23,81560.96,0.0,0.98097,2e-05,2.44274]
[1778009509117,48.23,81560.96,0.0,0.98097,2e-05,2.44274]
[1778009509187,48.23,81560.96,0.0,0.98097,2e-05,2.44274]
[1778009509325,48.23,81560.96,0.0,0.98097,2e-05,2.44274]
[1778009509391,48.23,81560.04,0.0,0.98096,2e-05,2.44389]
[1778009512012,48.22,81561.08,0.0,0.98099,2e-05,2.43989]
[1778009513020,48.21,81562.76,0.0,0.98103,2e-05,2.43594]
[1778009515034,48.21,81565.32,0.0,0.98109,2e-05,2.42965]
[1778009516040,48.21,81564.24,0.0,0.98108,2e-05,2.43114]
[1778009516929,48.21,81564.24,0.0,0.98108,2e-05,2.43114]
[1778009517038,48.21,81564.24,0.0,0.98108,2e-05,2.43114]
[1778009517075,48.21,81564.24,0.0,0.98108,2e-05,2.43114]
[1778009517116,48.2,81563.41,0.0,0.98107,2e-05,2.43213]
[1778009518055,48.2,81560.96,0.0,0.98103,2e-05,2.43631]
[1778009520069,48.19,81562.02,0.0,0.98106,2e-05,2.43296]
[1778009520745,48.19,81562.02,0.0,0.98106,2e-05,2.43296]
[1778009521705,48.19,81562.12,0.0,0.98107,2e-05,2.43213]
[1778009521828,48.19,81562.12,0.0,0.98107,2e-05,2.43213]
[1778009524104,48.18,81564.39,0.0,0.98112,2e-05,2.4258]
[1778009526123,48.18,81564.18,0.0,0.98113,2e-05,2.4256]
[1778009526334,48.18,81564.18,0.0,0.98113,2e-05,2.4256]
[1778009527126,48.17,81561.72,0.0,0.98109,2e-05,2.42919]
[1778009529140,48.17,81562.82,0.0,0.98112,2e-05,2.42579]
[1778009533168,48.16,81561.83,0.0,0.98113,2e-05,2.42529]
[1778009535182,48.15,81562.85,0.0,0.98116,2e-05,2.42207]
[1778009536189,48.15,81563.71,0.0,0.98118,2e-05,2.41978]
[1778009540557,48.14,81563.91,0.0,0.9812,2e-05,2.4176]
[1778009540576,48.14,81563.94,0.0,0.98121,2e-05,2.41694]
[1778009540624,48.14,81563.94,0.0,0.98121,2e-05,2.41694]
[1778009540826,48.14,81563.94,0.0,0.98121,2e-05,2.41694]
[1778009546259,48.12,81563.63,0.0,0.98123,2e-05,2.41402]
[1778009551294,48.11,81564.0,0.0,0.98129,2e-05,2.40748]
[1778009556328,48.09,81563.79,0.0,0.98131,2e-05,2.40504]
[1778009556598,48.09,81563.79,0.0,0.98131,2e-05,2.40504]
[1778009556652,48.09,81563.79,0.0,0.98131,2e-05,2.40504]
[1778009556828,48.09,81563.79,0.0,0.98131,2e-05,2.40504]
[1778009557078,48.09,81563.79,0.0,0.98131,2e-05,2.40504]
[1778009559350,48.09,81565.35,0.0,0.98135,2e-05,2.4003]
[1778009560357,48.08,81573.68,0.0,0.98151,2e-05,2.38358]
[1778009561363,48.08,81576.9,0.0,0.98157,2e-05,2.37682]
[1778009561850,48.08,81576.9,0.0,0.98157,2e-05,2.37682]
[1778009561975,48.08,81576.9,0.0,0.98157,2e-05,2.37682]
[1778009562082,48.08,81576.9,0.0,0.98157,2e-05,2.37682]
[1778009562371,48.08,81577.76,0.0,0.98159,2e-05,2.37465]
[1778009563377,48.08,81576.98,0.0,0.98158,2e-05,2.37564]
[1778009565392,48.07,81577.83,0.0,0.98161,2e-05,2.37298]
[1778009568413,48.06,81576.74,0.0,0.9816,2e-05,2.37355]
[1778009573448,48.05,81579.39,0.0,0.98167,2e-05,2.36589]
[1778009578488,48.04,81578.96,0.0,0.98168,2e-05,2.36472]
[1778009578577,48.04,81578.96,0.0,0.98168,2e-05,2.36472]
[1778009578610,48.04,81578.96,0.0,0.98168,2e-05,2.36472]
[1778009578830,48.04,81578.96,0.0,0.98168,2e-05,2.36422]
[1778009579490,48.04,81576.63,0.0,0.98165,2e-05,2.36821]
[1778009581504,48.03,81575.2,0.0,0.98163,2e-05,2.36996]
[1778009582511,48.03,81574.1,0.0,0.98162,2e-05,2.37158]
[1778009583518,48.03,81572.37,0.0,0.98159,2e-05,2.37441]
[1778009583780,48.03,81572.37,0.0,0.98159,2e-05,2.37441]
[1778009583830,48.03,81572.37,0.0,0.98159,2e-05,2.37441]
[1778009583849,48.03,81572.37,0.0,0.98159,2e-05,2.37441]
[1778009584077,48.03,81572.37,0.0,0.98159,2e-05,2.37441]
[1778009587546,48.02,81573.85,0.0,0.98164,2e-05,2.3695]
[1778009588553,48.02,81572.9,0.0,0.98162,2e-05,2.37082]
[1778009588723,48.02,81572.9,0.0,0.98162,2e-05,2.37082]
[1778009588798,48.02,81572.9,0.0,0.98162,2e-05,2.37082]
[1778009588828,48.02,81572.9,0.0,0.98162,2e-05,2.37082]
[1778009592581,48.01,81568.05,0.0,0.98156,2e-05,2.37817]
[1778009593587,48.0,81563.42,0.0,0.98148,2e-05,2.38663]
[1778009594075,48.0,81563.42,0.0,0.98148,2e-05,2.38663]
[1778009594151,48.0,81563.42,0.0,0.98148,2e-05,2.38663]
[1778009594278,48.0,81563.42,0.0,0.98148,2e-05,2.38663]
[1778009596610,48.0,81561.87,0.0,0.98146,2e-05,2.38803]
[1778009599632,47.99,81566.46,0.0,0.98156,2e-05,2.37751]
[1778009601513,47.99,81566.46,0.0,0.98156,2e-05,2.37751]
[1778009601540,47.99,81566.46,0.0,0.98156,2e-05,2.37751]
[1778009601576,47.99,81566.46,0.0,0.98156,2e-05,2.37751]
[1778009601543,47.98,81570.82,0.0,0.98165,2e-05,2.36806]
[1778009601645,47.98,81572.45,0.0,0.98168,2e-05,2.36492]
[1778009605673,47.97,81571.48,0.0,0.98168,2e-05,2.36482]
[1778009606679,47.97,81574.27,0.0,0.98173,2e-05,2.35895]
[1778009607771,47.97,81574.27,0.0,0.98173,2e-05,2.35895]
[1778009607826,47.97,81574.27,0.0,0.98173,2e-05,2.35895]
[1778009607842,47.97,81574.27,0.0,0.98173,2e-05,2.35895]
[1778009608080,47.97,81574.27,0.0,0.98173,2e-05,2.35895]
[1778009608693,47.97,81575.38,0.0,0.98176,2e-05,2.35585]
[1778009613730,47.96,81577.57,0.0,0.98184,2e-05,2.34641]
[1778009618767,47.95,81579.39,0.0,0.98189,2e-05,2.34063]
[1778009619922,47.95,81579.39,0.0,0.98189,2e-05,2.34063]
[1778009620047,47.95,81579.39,0.0,0.98189,2e-05,2.34063]
[1778009620082,47.95,81579.39,0.0,0.98189,2e-05,2.34063]
[1778009620144,47.94,81578.35,0.0,0.98188,2e-05,2.34171]
[1778009620781,47.94,81581.26,0.0,0.98194,2e-05,2.33614]
[1778009621788,47.94,81584.59,0.0,0.982,2e-05,2.32934]
[1778009622794,47.94,81583.41,0.0,0.98198,2e-05,2.33116]
[1778009625816,47.93,81580.9,0.0,0.98195,2e-05,2.33466]
[1778009627829,47.93,81582.79,0.0,0.98199,2e-05,2.33018]
[1778009629592,47.93,81582.79,0.0,0.98199,2e-05,2.33018]
[1778009629714,47.92,81582.43,0.0,0.98199,2e-05,2.33044]
[1778009629826,47.92,81582.43,0.0,0.98199,2e-05,2.33044]
[1778009629844,47.92,81581.39,0.0,0.98197,2e-05,2.33199]
[1778009631858,47.92,81582.49,0.0,0.982,2e-05,2.32903]
[1778009637441,47.91,81581.88,0.0,0.98201,2e-05,2.32849]
[1778009637456,47.91,81581.88,0.0,0.98201,2e-05,2.32849]
[1778009637581,47.91,81581.88,0.0,0.98201,2e-05,2.32849]
[1778009639311,47.91,81582.13,0.0,0.98202,2e-05,2.32716]
[1778009639399,47.9,81612.27,0.0,0.98255,2e-05,2.26938]
[1778009640639,47.9,81612.27,0.0,0.98255,2e-05,2.26938]
[1778009640664,47.9,81626.5,0.0,0.98279,2e-05,2.24256]
[1778009640921,47.9,81630.88,0.0,0.98287,2e-05,2.23445]
[1778009642432,47.9,81630.88,0.0,0.98287,2e-05,2.23445]
[1778009642492,47.9,81630.52,0.0,0.98286,2e-05,2.23459]
[1778009643559,47.9,81630.52,0.0,0.98286,2e-05,2.23459]
[1778009643579,47.9,81630.52,0.0,0.98286,2e-05,2.23459]
[1778009643627,47.9,81627.91,0.0,0.98282,2e-05,2.23916]
[1778009646963,47.89,81631.84,0.0,0.9829,2e-05,2.23111]
[1778009649686,47.89,81631.18,0.0,0.98289,2e-05,2.23207]
[1778009649750,47.89,81632.15,0.0,0.98291,2e-05,2.23003]
[1778009649834,47.89,81632.15,0.0,0.98291,2e-05,2.23003]
[1778009649984,47.89,81632.41,0.0,0.98291,2e-05,2.2293]
[1778009651998,47.89,81644.85,0.0,0.98312,2e-05,2.20679]
[1778009654011,47.89,81635.95,0.0,0.98296,2e-05,2.22352]
[1778009655019,47.89,81634.0,0.0,0.98293,2e-05,2.22751]
[1778009660101,47.91,81639.87,0.0,0.983,2e-05,2.21969]
[1778009661108,47.91,81648.78,0.0,0.98314,2e-05,2.20397]
[1778009662457,47.91,81648.78,0.0,0.98314,2e-05,2.20397]
[1778009662576,47.91,81648.78,0.0,0.98314,2e-05,2.20397]
[1778009662580,47.91,81648.78,0.0,0.98314,2e-05,2.20397]
[1778009662645,47.92,81648.18,0.0,0.98313,2e-05,2.20571]
[1778009665136,47.95,81642.2,0.0,0.98296,2e-05,2.22433]
[1778009666364,47.95,81642.2,0.0,0.98296,2e-05,2.22433]
[1778009666477,47.95,81642.2,0.0,0.98296,2e-05,2.22433]
[1778009666579,47.95,81642.2,0.0,0.98296,2e-05,2.22433]
[1778009666677,47.96,81641.78,0.0,0.98295,2e-05,2.22571]
[1778009667840,47.96,81643.11,0.0,0.98296,2e-05,2.22386]
[1778009667894,47.96,81643.11,0.0,0.98296,2e-05,2.22386]
[1778009668077,47.96,81643.11,0.0,0.98296,2e-05,2.22386]
[1778009668233,47.96,81643.11,0.0,0.98296,2e-05,2.22386]
[1778009670588,47.96,81645.97,0.0,0.983,2e-05,2.21982]
[1778009670848,47.97,81645.19,0.0,0.98298,2e-05,2.22187]
[1778009670909,47.97,81645.19,0.0,0.98298,2e-05,2.22187]
[1778009670970,47.97,81645.19,0.0,0.98298,2e-05,2.22187]
[1778009671082,47.97,81645.19,0.0,0.98298,2e-05,2.22187]
[1778009671093,47.97,81645.19,0.0,0.98298,2e-05,2.22187]
[1778009671328,47.97,81645.19,0.0,0.98298,2e-05,2.22187]
[1778009671341,47.97,81646.46,0.0,0.98302,2e-05,2.21739]
[1778009674456,47.98,81644.99,0.0,0.98298,2e-05,2.22131]
[1778009674588,47.98,81644.99,0.0,0.98298,2e-05,2.22131]
[1778009674681,47.98,81650.74,0.0,0.98307,2e-05,2.21138]
[1778009676379,47.98,81652.33,0.0,0.98309,2e-05,2.20909]
[1778009676559,47.98,81652.33,0.0,0.98309,2e-05,2.20909]
[1778009676584,47.98,81652.33,0.0,0.98309,2e-05,2.20909]
[1778009676653,47.99,81652.49,0.0,0.98309,2e-05,2.20943]
[1778009681213,47.99,81650.99,0.0,0.98305,2e-05,2.21382]
[1778009681279,47.99,81650.99,0.0,0.98305,2e-05,2.21382]
[1778009681325,47.99,81650.99,0.0,0.98305,2e-05,2.21382]
[1778009681373,47.99,81650.99,0.0,0.98305,2e-05,2.21382]
[1778009681529,47.99,81650.99,0.0,0.98305,2e-05,2.21382]
[1778009681579,47.99,81650.99,0.0,0.98305,2e-05,2.21382]
[1778009681728,47.99,81650.99,0.0,0.98305,2e-05,2.21382]
[1778009684581,48.0,81651.82,0.0,0.98305,2e-05,2.21415]
[1778009684827,48.01,81651.54,0.0,0.98304,2e-05,2.21528]
[1778009684987,48.01,81651.54,0.0,0.98304,2e-05,2.21528]
[1778009688580,48.0,81651.47,0.0,0.98304,2e-05,2.21473]
[1778009688672,48.01,81639.93,0.0,0.98284,2e-05,2.23656]
[1778009688845,48.01,81639.93,0.0,0.98284,2e-05,2.23656]
[1778009689098,48.01,81639.93,0.0,0.98284,2e-05,2.23656]
[1778009689306,48.01,81631.25,0.0,0.98269,2e-05,2.25321]
[1778009690576,48.01,81631.25,0.0,0.98269,2e-05,2.25321]
[1778009690677,48.01,81629.97,0.0,0.98267,2e-05,2.25613]
[1778009690750,48.01,81629.97,0.0,0.98267,2e-05,2.25613]
[1778009690826,48.01,81629.97,0.0,0.98267,2e-05,2.25613]
[1778009693334,48.02,81621.06,0.0,0.9825,2e-05,2.27436]
[1778009694341,48.02,81613.65,0.0,0.98237,2e-05,2.28876]
[1778009695347,48.02,81610.55,0.0,0.98231,2e-05,2.29508]
[1778009697362,48.03,81605.97,0.0,0.98222,2e-05,2.30467]
[1778009699376,48.03,81592.81,0.0,0.98198,2e-05,2.33055]
[1778009699928,48.03,81592.81,0.0,0.98198,2e-05,2.33055]
[1778009700382,48.03,81589.39,0.0,0.98192,2e-05,2.33749]
[1778009701390,48.04,81602.01,0.0,0.98214,2e-05,2.3139]
[1778009702622,48.04,81602.01,0.0,0.98214,2e-05,2.3139]
[1778009702721,48.04,81611.94,0.0,0.98231,2e-05,2.29559]
[1778009703404,48.04,81613.17,0.0,0.98232,2e-05,2.29375]
[1778009704208,48.04,81613.17,0.0,0.98232,2e-05,2.29375]
[1778009704326,48.04,81613.17,0.0,0.98232,2e-05,2.29375]
[1778009707434,48.05,81609.15,0.0,0.98224,2e-05,2.30276]
[1778009707449,48.05,81609.15,0.0,0.98224,2e-05,2.30276]
[1778009707582,48.05,81609.15,0.0,0.98224,2e-05,2.30276]
[1778009707646,48.05,81609.6,0.0,0.98224,2e-05,2.30237]
[1778009712467,48.06,81613.07,0.0,0.98228,2e-05,2.29816]
[1778009716405,48.07,81612.48,0.0,0.98226,2e-05,2.3007]
[1778009716475,48.07,81612.48,0.0,0.98226,2e-05,2.3007]
[1778009716512,48.07,81612.48,0.0,0.98226,2e-05,2.3007]
[1778009716589,48.07,81612.48,0.0,0.98226,2e-05,2.3007]
[1778009716651,48.07,81612.48,0.0,0.98226,2e-05,2.3007]
[1778009718774,48.07,81611.16,0.0,0.98222,2e-05,2.3046]
[1778009718835,48.07,81611.16,0.0,0.98222,2e-05,2.3046]
[1778009718847,48.07,81611.16,0.0,0.98222,2e-05,2.3046]
[1778009719076,48.07,81611.16,0.0,0.98222,2e-05,2.3046]
[1778009719517,48.08,81610.49,0.0,0.98221,2e-05,2.30633]
[1778009720579,48.08,81610.49,0.0,0.98221,2e-05,2.30633]
[1778009720827,48.08,81610.61,0.0,0.98221,2e-05,2.30656]
[1778009720959,48.08,81610.61,0.0,0.98221,2e-05,2.30656]
[1778009724575,48.09,81610.6,0.0,0.98219,2e-05,2.30797]
[1778009724824,48.09,81610.63,0.0,0.98219,2e-05,2.30837]
[1778009724921,48.09,81610.63,0.0,0.98219,2e-05,2.30837]
[1778009728582,48.09,81612.09,0.0,0.9822,2e-05,2.30699]
[1778009728828,48.1,81612.55,0.0,0.98221,2e-05,2.30658]
[1778009728944,48.1,81612.55,0.0,0.98221,2e-05,2.30658]
[1778009729516,48.1,81612.55,0.0,0.98221,2e-05,2.30658]
[1778009729583,48.1,81612.55,0.0,0.98221,2e-05,2.30658]
[1778009729589,48.1,81612.55,0.0,0.98221,2e-05,2.30658]
[1778009729670,48.1,81613.0,0.0,0.98221,2e-05,2.30619]
[1778009729827,48.1,81613.0,0.0,0.98221,2e-05,2.30619]
[1778009729850,48.1,81613.0,0.0,0.98221,2e-05,2.30619]
[1778009730077,48.1,81613.0,0.0,0.98221,2e-05,2.30619]
[1778009730555,48.1,81613.0,0.0,0.98221,2e-05,2.30619]
[1778009731265,48.1,81612.19,0.0,0.98219,2e-05,2.30818]
[1778009731601,48.1,81610.04,0.0,0.98217,2e-05,2.30987]
[1778009733478,48.11,81607.55,0.0,0.98212,2e-05,2.31504]
[1778009735421,48.11,81606.98,0.0,0.98211,2e-05,2.317]
[1778009735575,48.11,81606.98,0.0,0.98211,2e-05,2.317]
[1778009735630,48.11,81610.03,0.0,0.98216,2e-05,2.31167]
[1778009738390,48.12,81609.85,0.0,0.98214,2e-05,2.31291]
[1778009738583,48.12,81609.85,0.0,0.98214,2e-05,2.31291]
[1778009738651,48.12,81609.84,0.0,0.98214,2e-05,2.31338]
[1778009739224,48.12,81609.84,0.0,0.98214,2e-05,2.31338]
[1778009739329,48.12,81609.84,0.0,0.98214,2e-05,2.31338]
[1778009739415,48.12,81609.84,0.0,0.98214,2e-05,2.31338]
[1778009739560,48.12,81609.84,0.0,0.98214,2e-05,2.31338]
[1778009739586,48.12,81609.84,0.0,0.98214,2e-05,2.31338]
[1778009739690,48.12,81609.84,0.0,0.98214,2e-05,2.31338]
[1778009740111,48.12,81610.04,0.0,0.98214,2e-05,2.31344]
[1778009740333,48.12,81610.04,0.0,0.98214,2e-05,2.31344]
[1778009740545,48.12,81610.04,0.0,0.98214,2e-05,2.31344]
[1778009740586,48.12,81610.04,0.0,0.98214,2e-05,2.31344]
[1778009740829,48.12,81609.71,0.0,0.98213,2e-05,2.31451]
[1778009740846,48.12,81609.71,0.0,0.98213,2e-05,2.31451]
[1778009743685,48.13,81602.15,0.0,0.98199,2e-05,2.33017]
[1778009744599,48.13,81602.15,0.0,0.98199,2e-05,2.33017]
[1778009744693,48.13,81593.88,0.0,0.98184,2e-05,2.34635]
[1778009744837,48.13,81593.88,0.0,0.98184,2e-05,2.34635]
[1778009744880,48.13,81593.88,0.0,0.98184,2e-05,2.34635]
[1778009748393,48.14,81592.49,0.0,0.9818,2e-05,2.35014]
[1778009748420,48.14,81592.49,0.0,0.9818,2e-05,2.35014]
[1778009748557,48.14,81592.49,0.0,0.9818,2e-05,2.35014]
[1778009748578,48.14,81592.49,0.0,0.9818,2e-05,2.35014]
[1778009748696,48.14,81592.49,0.0,0.9818,2e-05,2.35014]
[1778009748812,48.14,81593.76,0.0,0.98182,2e-05,2.34809]
[1778009748828,48.14,81593.76,0.0,0.98182,2e-05,2.34809]
[1778009748965,48.14,81593.76,0.0,0.98182,2e-05,2.34809]
[1778009749079,48.14,81593.76,0.0,0.98182,2e-05,2.34809]
[1778009749727,48.14,81592.86,0.0,0.9818,2e-05,2.35019]
[1778009754276,48.15,81590.56,0.0,0.98175,2e-05,2.35609]
[1778009754363,48.15,81590.56,0.0,0.98175,2e-05,2.35609]
[1778009754484,48.15,81590.56,0.0,0.98175,2e-05,2.35609]
[1778009754580,48.15,81590.56,0.0,0.98175,2e-05,2.35609]
[1778009754764,48.15,81590.46,0.0,0.98174,2e-05,2.35665]
[1778009755771,48.15,81587.45,0.0,0.98169,2e-05,2.36279]
[1778009757785,48.15,81582.35,0.0,0.98159,2e-05,2.37331]
[1778009758792,48.16,81576.53,0.0,0.98148,2e-05,2.38488]
[1778009760692,48.16,81575.54,0.0,0.98146,2e-05,2.38711]
[1778009760769,48.16,81575.54,0.0,0.98146,2e-05,2.38711]
[1778009760805,48.16,81575.02,0.0,0.98145,2e-05,2.38843]
[1778009760829,48.16,81575.02,0.0,0.98145,2e-05,2.38843]
[1778009765841,48.17,81575.78,0.0,0.98145,2e-05,2.38849]
[1778009769576,48.17,81574.48,0.0,0.98142,2e-05,2.39163]
[1778009769711,48.17,81574.48,0.0,0.98142,2e-05,2.39163]
[1778009769745,48.17,81574.14,0.0,0.98141,2e-05,2.39289]
[1778009769832,48.17,81574.14,0.0,0.98141,2e-05,2.39289]
[1778009769846,48.17,81574.14,0.0,0.98141,2e-05,2.39289]
[1778009770076,48.17,81574.14,0.0,0.98141,2e-05,2.39289]
[1778009770177,48.17,81573.85,0.0,0.9814,2e-05,2.39375]
[1778009775911,48.18,81572.14,0.0,0.98136,2e-05,2.39852]
[1778009778708,48.18,81571.88,0.0,0.98135,2e-05,2.39931]
[1778009778771,48.18,81571.88,0.0,0.98135,2e-05,2.39931]
[1778009778733,48.18,81572.11,0.0,0.98135,2e-05,2.39944]
[1778009778833,48.18,81572.11,0.0,0.98135,2e-05,2.39944]
[1778009778931,48.18,81572.86,0.0,0.98136,2e-05,2.39799]
[1778009780141,48.18,81572.86,0.0,0.98136,2e-05,2.39799]
[1778009780588,48.18,81572.86,0.0,0.98136,2e-05,2.39799]
[1778009781118,48.19,81572.76,0.0,0.98135,2e-05,2.39876]
[1778009781327,48.19,81572.76,0.0,0.98135,2e-05,2.39876]
[1778009781391,48.19,81575.78,0.0,0.98141,2e-05,2.3932]
[1778009783032,48.19,81576.36,0.0,0.98142,2e-05,2.39208]
[1778009783076,48.19,81576.36,0.0,0.98142,2e-05,2.39208]
[1778009783087,48.19,81576.36,0.0,0.98142,2e-05,2.39208]
[1778009783326,48.19,81576.36,0.0,0.98142,2e-05,2.39208]
[1778009783427,48.19,81575.92,0.0,0.9814,2e-05,2.39353]
[1778009788848,48.2,81573.4,0.0,0.98135,2e-05,2.3996]
[1778009788977,48.2,81573.4,0.0,0.98135,2e-05,2.3996]
[1778009789075,48.2,81573.4,0.0,0.98135,2e-05,2.3996]
[1778009793122,48.2,81573.83,0.0,0.98136,2e-05,2.39702]
[1778009793171,48.2,81573.83,0.0,0.98136,2e-05,2.39702]
[1778009793325,48.2,81573.83,0.0,0.98136,2e-05,2.39702]
[1778009793397,48.2,81574.52,0.0,0.98137,2e-05,2.39626]
[1778009798954,48.21,81574.41,0.0,0.98136,2e-05,2.39764]
[1778009798975,48.21,81574.41,0.0,0.98136,2e-05,2.39764]
[1778009799078,48.21,81574.41,0.0,0.98136,2e-05,2.39764]
[1778009799323,48.21,81574.41,0.0,0.98136,2e-05,2.39764]
[1778009799574,48.21,81574.41,0.0,0.98136,2e-05,2.39764]
[1778009799836,48.21,81574.41,0.0,0.98136,2e-05,2.39764]
[1778009799847,48.21,81574.11,0.0,0.98135,2e-05,2.3988]
[1778009799953,48.21,81574.11,0.0,0.98135,2e-05,2.3988]
[1778009800465,48.21,81574.11,0.0,0.98135,2e-05,2.3988]
[1778009800577,48.21,81574.11,0.0,0.98135,2e-05,2.3988]
[1778009800586,48.21,81574.11,0.0,0.98135,2e-05,2.3988]
[1778009800825,48.21,81574.11,0.0,0.98135,2e-05,2.3988]
[1778009802580,48.21,81572.64,0.0,0.98132,2e-05,2.40194]
[1778009802828,48.21,81572.64,0.0,0.98132,2e-05,2.40194]
[1778009802922,48.22,81573.22,0.0,0.98132,2e-05,2.40138]
[1778009803070,48.22,81573.22,0.0,0.98132,2e-05,2.40138]
[1778009803092,48.22,81573.22,0.0,0.98132,2e-05,2.40138]
[1778009803370,48.22,81573.22,0.0,0.98132,2e-05,2.40138]
[1778009803426,48.22,81573.07,0.0,0.98132,2e-05,2.40195]
[1778009806584,48.22,81571.1,0.0,0.98128,2e-05,2.40606]
[1778009806826,48.22,81571.1,0.0,0.98128,2e-05,2.40606]
[1778009806589,48.22,81563.31,0.0,0.98114,2e-05,2.42181]
[1778009806906,48.22,81563.31,0.0,0.98114,2e-05,2.42181]
[1778009807134,48.22,81557.73,0.0,0.98103,2e-05,2.43274]
[1778009808142,48.22,81554.03,0.0,0.98096,2e-05,2.44025]
[1778009810072,48.22,81554.33,0.0,0.98097,2e-05,2.43989]
[1778009810131,48.22,81554.33,0.0,0.98097,2e-05,2.43989]
[1778009810324,48.22,81554.33,0.0,0.98097,2e-05,2.43989]
[1778009810583,48.22,81554.33,0.0,0.98097,2e-05,2.43989]
[1778009810827,48.22,81554.33,0.0,0.98097,2e-05,2.43989]
[1778009810898,48.23,81553.95,0.0,0.98096,2e-05,2.44106]
[1778009811163,48.23,81554.13,0.0,0.98096,2e-05,2.4407]
[1778009814577,48.23,81556.04,0.0,0.98099,2e-05,2.43758]
[1778009814830,48.23,81556.04,0.0,0.98099,2e-05,2.43758]
[1778009814852,48.23,81556.04,0.0,0.98099,2e-05,2.43758]
[1778009815191,48.23,81556.11,0.0,0.98099,2e-05,2.43766]
[1778009817608,48.23,81556.11,0.0,0.98099,2e-05,2.43766]
[1778009818593,48.23,81556.49,0.0,0.98099,2e-05,2.43755]
[1778009818686,48.23,81556.2,0.0,0.98098,2e-05,2.43833]
[1778009819310,48.23,81556.2,0.0,0.98098,2e-05,2.43833]
[1778009819325,48.23,81556.2,0.0,0.98098,2e-05,2.43833]
[1778009819411,48.23,81555.71,0.0,0.98097,2e-05,2.4395]
[1778009820325,48.23,81555.71,0.0,0.98097,2e-05,2.4395]
[1778009820574,48.23,81555.71,0.0,0.98097,2e-05,2.4395]
[1778009822501,48.24,81555.39,0.0,0.98096,2e-05,2.44054]
[1778009822582,48.24,81555.39,0.0,0.98096,2e-05,2.44054]
[1778009828283,48.24,81556.22,0.0,0.98096,2e-05,2.44034]
[1778009831304,48.25,81559.83,0.0,0.98102,2e-05,2.43385]
[1778009833485,48.25,81560.78,0.0,0.98104,2e-05,2.4322]
[1778009833577,48.25,81560.78,0.0,0.98104,2e-05,2.4322]
[1778009833609,48.25,81560.78,0.0,0.98104,2e-05,2.4322]
[1778009833758,48.25,81560.78,0.0,0.98104,2e-05,2.4322]
[1778009833827,48.25,81560.78,0.0,0.98104,2e-05,2.4322]
[1778009833779,48.25,81560.88,0.0,0.98104,2e-05,2.43222]
[1778009833901,48.25,81560.88,0.0,0.98104,2e-05,2.43222]
[1778009834810,48.25,81560.88,0.0,0.98104,2e-05,2.43222]
[1778009834825,48.25,81560.88,0.0,0.98104,2e-05,2.43222]
[1778009834325,48.25,81559.84,0.0,0.98102,2e-05,2.4341]
[1778009835530,48.25,81559.84,0.0,0.98102,2e-05,2.4341]
[1778009835803,48.25,81559.84,0.0,0.98102,2e-05,2.4341]
[1778009835827,48.25,81559.84,0.0,0.98102,2e-05,2.4341]
[1778009835835,48.24,81560.55,0.0,0.98104,2e-05,2.43205]
[1778009836118,48.24,81560.55,0.0,0.98104,2e-05,2.43205]
[1778009836328,48.24,81560.55,0.0,0.98104,2e-05,2.43205]
[1778009839786,48.24,81560.43,0.0,0.98105,2e-05,2.43083]
[1778009840510,48.24,81559.83,0.0,0.98104,2e-05,2.43186]
[1778009842500,48.23,81559.72,0.0,0.98104,2e-05,2.43163]
[1778009842575,48.23,81559.72,0.0,0.98104,2e-05,2.43163]
[1778009842676,48.24,81560.2,0.0,0.98105,2e-05,2.4309]
[1778009843051,48.24,81560.2,0.0,0.98105,2e-05,2.4309]
[1778009843194,48.24,81560.2,0.0,0.98105,2e-05,2.4309]
[1778009843283,48.24,81560.2,0.0,0.98105,2e-05,2.4309]
[1778009843291,48.24,81560.2,0.0,0.98105,2e-05,2.4309]
[1778009843326,48.24,81560.2,0.0,0.98105,2e-05,2.4309]
[1778009843478,48.24,81560.2,0.0,0.98105,2e-05,2.4309]
[1778009843574,48.24,81560.2,0.0,0.98105,2e-05,2.4309]
[1778009843824,48.24,81560.2,0.0,0.98105,2e-05,2.4309]
[1778009843855,48.24,81560.57,0.0,0.98106,2e-05,2.43039]
[1778009843933,48.24,81560.57,0.0,0.98106,2e-05,2.43039]
[1778009844111,48.24,81560.57,0.0,0.98106,2e-05,2.43039]
[1778009844295,48.24,81560.57,0.0,0.98106,2e-05,2.43039]
[1778009844326,48.24,81560.57,0.0,0.98106,2e-05,2.43039]
[1778009844349,48.24,81560.57,0.0,0.98106,2e-05,2.43039]
[1778009844487,48.24,81560.57,0.0,0.98106,2e-05,2.43039]
[1778009844577,48.24,81560.57,0.0,0.98106,2e-05,2.43039]
[1778009844673,48.24,81560.57,0.0,0.98106,2e-05,2.43039]
[1778009844717,48.24,81560.99,0.0,0.98106,2e-05,2.42978]
[1778009847415,48.24,81557.52,0.0,0.98099,2e-05,2.43723]
[1778009848578,48.24,81557.52,0.0,0.98099,2e-05,2.43723]
[1778009848830,48.24,81557.52,0.0,0.98099,2e-05,2.43723]
[1778009848988,48.24,81558.1,0.0,0.981,2e-05,2.43629]
[1778009849119,48.24,81558.1,0.0,0.981,2e-05,2.43629]
[1778009849322,48.24,81558.1,0.0,0.981,2e-05,2.43629]
[1778009849327,48.24,81558.1,0.0,0.981,2e-05,2.43629]
[1778009849470,48.24,81558.1,0.0,0.981,2e-05,2.43629]
[1778009849579,48.24,81558.1,0.0,0.981,2e-05,2.43629]
[1778009849826,48.24,81558.1,0.0,0.981,2e-05,2.43629]
[1778009849884,48.24,81557.6,0.0,0.98099,2e-05,2.43748]
[1778009849964,48.24,81557.6,0.0,0.98099,2e-05,2.43748]
[1778009850092,48.24,81557.6,0.0,0.98099,2e-05,2.43748]
[1778009850325,48.24,81557.6,0.0,0.98099,2e-05,2.43748]
[1778009850336,48.24,81557.6,0.0,0.98099,2e-05,2.43748]
[1778009850577,48.24,81557.6,0.0,0.98099,2e-05,2.43748]
[1778009850825,48.24,81557.6,0.0,0.98099,2e-05,2.43748]
[1778009850857,48.24,81558.17,0.0,0.981,2e-05,2.43656]
[1778009850946,48.24,81558.17,0.0,0.981,2e-05,2.43656]
[1778009854579,48.25,81558.7,0.0,0.98103,2e-05,2.43301]
[1778009854832,48.25,81558.7,0.0,0.98103,2e-05,2.43301]
[1778009855024,48.25,81558.53,0.0,0.98102,2e-05,2.43375]
[1778009855472,48.25,81558.78,0.0,0.98102,2e-05,2.43347]
[1778009857555,48.25,81558.79,0.0,0.98102,2e-05,2.43365]
[1778009858348,48.25,81558.79,0.0,0.98102,2e-05,2.43386]
[1778009858495,48.25,81552.77,0.0,0.98091,2e-05,2.44589]
[1778009859502,48.25,81550.5,0.0,0.98086,2e-05,2.45055]
[1778009861320,48.25,81550.09,0.0,0.98085,2e-05,2.45153]
[1778009861378,48.25,81550.09,0.0,0.98085,2e-05,2.45153]
[1778009861633,48.25,81550.09,0.0,0.98085,2e-05,2.45153]
[1778009861720,48.25,81549.0,0.0,0.98083,2e-05,2.45386]
[1778009862061,48.25,81549.0,0.0,0.98083,2e-05,2.45386]
[1778009862581,48.25,81549.0,0.0,0.98083,2e-05,2.45386]
[1778009862716,48.25,81549.0,0.0,0.98083,2e-05,2.45386]
[1778009862908,48.25,81549.0,0.0,0.98083,2e-05,2.45386]
[1778009862815,48.25,81539.11,0.0,0.98065,2e-05,2.47361]
[1778009863078,48.25,81539.11,0.0,0.98065,2e-05,2.47361]
[1778009863325,48.25,81539.11,0.0,0.98065,2e-05,2.47361]
[1778009863487,48.25,81539.11,0.0,0.98065,2e-05,2.47361]
[1778009863586,48.25,81539.11,0.0,0.98065,2e-05,2.47361]
[1778009863609,48.25,81539.11,0.0,0.98065,2e-05,2.47361]
[1778009863827,48.25,81539.11,0.0,0.98065,2e-05,2.47361]
[1778009863892,48.25,81539.11,0.0,0.98065,2e-05,2.47361]
[1778009863641,48.26,81535.58,0.0,0.98058,2e-05,2.48077]
[1778009864075,48.26,81535.58,0.0,0.98058,2e-05,2.48077]
[1778009864325,48.26,81535.58,0.0,0.98058,2e-05,2.48077]
[1778009864537,48.26,81534.21,0.0,0.98055,2e-05,2.48361]
[1778009867236,48.26,81534.3,0.0,0.98055,2e-05,2.48366]
[1778009867326,48.26,81534.3,0.0,0.98055,2e-05,2.48366]
[1778009867600,48.26,81534.3,0.0,0.98055,2e-05,2.48366]
[1778009873601,48.26,81534.21,0.0,0.98055,2e-05,2.48459]
[1778009878636,48.26,81534.18,0.0,0.98054,2e-05,2.48517]
[1778009881657,48.26,81521.38,0.0,0.9803,2e-05,2.51109]
[1778009882787,48.26,81525.77,0.0,0.98038,2e-05,2.50233]
[1778009883670,48.26,81526.95,0.0,0.9804,2e-05,2.50004]
[1778009884505,48.26,81526.95,0.0,0.9804,2e-05,2.50004]
[1778009884575,48.26,81526.95,0.0,0.9804,2e-05,2.50004]
[1778009884622,48.26,81526.95,0.0,0.9804,2e-05,2.50004]
[1778009884828,48.26,81526.95,0.0,0.9804,2e-05,2.50004]
[1778009890720,48.27,81525.13,0.0,0.98036,2e-05,2.50421]
[1778009895755,48.27,81525.89,0.0,0.98037,2e-05,2.50301]
[1778009896762,48.27,81534.77,0.0,0.98054,2e-05,2.48533]
[1778009897926,48.27,81534.77,0.0,0.98054,2e-05,2.48533]
[1778009897768,48.27,81538.97,0.0,0.98062,2e-05,2.47707]
[1778009898061,48.27,81538.97,0.0,0.98062,2e-05,2.47707]
[1778009898076,48.27,81538.97,0.0,0.98062,2e-05,2.47707]
[1778009905825,48.25,81539.81,0.0,0.98067,2e-05,2.47109]
[1778009910860,48.23,81539.93,0.0,0.98071,2e-05,2.46713]
[1778009911059,48.23,81539.93,0.0,0.98071,2e-05,2.46713]
[1778009911078,48.23,81539.93,0.0,0.98071,2e-05,2.46713]
[1778009911133,48.23,81539.93,0.0,0.98071,2e-05,2.46713]
[1778009911249,48.23,81539.93,0.0,0.98071,2e-05,2.46713]
[1778009911331,48.23,81539.93,0.0,0.98071,2e-05,2.46713]
[1778009916903,48.21,81540.34,0.0,0.98078,2e-05,2.45897]
[1778009921938,48.19,81540.08,0.0,0.98081,2e-05,2.45586]
[1778009922755,48.19,81540.08,0.0,0.98081,2e-05,2.45586]
[1778009922828,48.19,81540.08,0.0,0.98081,2e-05,2.45586]
[1778009922935,48.19,81540.08,0.0,0.98081,2e-05,2.45586]
[1778009922971,48.19,81540.08,0.0,0.98081,2e-05,2.45586]
[1778009923951,48.19,81545.41,0.0,0.98092,2e-05,2.44389]
[1778009924959,48.18,81543.46,0.0,0.98089,2e-05,2.44704]
[1778009928987,48.17,81544.42,0.0,0.98093,2e-05,2.44235]
[1778009931758,48.17,81544.86,0.0,0.98095,2e-05,2.44079]
[1778009931833,48.17,81544.86,0.0,0.98095,2e-05,2.44079]
[1778009931925,48.17,81544.86,0.0,0.98095,2e-05,2.44079]
[1778009931857,48.16,81543.98,0.0,0.98094,2e-05,2.44114]
[1778009932076,48.16,81543.98,0.0,0.98094,2e-05,2.44114]
[1778009934022,48.16,81545.71,0.0,0.98099,2e-05,2.43636]
[1778009935029,48.15,81546.73,0.0,0.98101,2e-05,2.43368]
[1778009936397,48.15,81546.73,0.0,0.98101,2e-05,2.43368]
[1778009936473,48.15,81546.73,0.0,0.98101,2e-05,2.43368]
[1778009936581,48.15,81546.73,0.0,0.98101,2e-05,2.43368]
[1778009936682,48.15,81543.04,0.0,0.98096,2e-05,2.43958]
[1778009937042,48.15,81542.26,0.0,0.98094,2e-05,2.44112]
[1778009942078,48.13,81542.15,0.0,0.98097,2e-05,2.43793]
[1778009944490,48.13,81542.15,0.0,0.98097,2e-05,2.43793]
[1778009944583,48.12,81531.12,0.0,0.98079,2e-05,2.45766]
[1778009945098,48.12,81524.05,0.0,0.98066,2e-05,2.47172]
[1778009946682,48.12,81524.05,0.0,0.98066,2e-05,2.47172]
[1778009947863,48.12,81523.59,0.0,0.98065,2e-05,2.47203]
[1778009947927,48.12,81522.99,0.0,0.98064,2e-05,2.47335]
[1778009948895,48.12,81522.99,0.0,0.98064,2e-05,2.47335]
[1778009949088,48.12,81523.36,0.0,0.98065,2e-05,2.47275]
[1778009954162,48.12,81524.86,0.0,0.98067,2e-05,2.47043]
[1778009955573,48.12,81524.86,0.0,0.98067,2e-05,2.47043]
[1778009956513,48.12,81524.65,0.0,0.98066,2e-05,2.47112]
[1778009956592,48.12,81524.65,0.0,0.98066,2e-05,2.47112]
[1778009957313,48.12,81524.89,0.0,0.98066,2e-05,2.47078]
[1778009957328,48.12,81524.89,0.0,0.98066,2e-05,2.47078]
[1778009957347,48.12,81524.89,0.0,0.98066,2e-05,2.47078]
[1778009957576,48.12,81524.89,0.0,0.98066,2e-05,2.47078]
[1778009957610,48.12,81524.73,0.0,0.98066,2e-05,2.47123]
[1778009959840,48.12,81524.49,0.0,0.98066,2e-05,2.47171]
[1778009960076,48.13,81524.21,0.0,0.98065,2e-05,2.47254]
[1778009960234,48.13,81524.21,0.0,0.98065,2e-05,2.47254]
[1778009963833,48.13,81523.13,0.0,0.98063,2e-05,2.47495]
[1778009964076,48.13,81523.07,0.0,0.98062,2e-05,2.47533]
[1778009964311,48.13,81523.07,0.0,0.98062,2e-05,2.47533]
[1778009964515,48.13,81523.07,0.0,0.98062,2e-05,2.47533]
[1778009964580,48.13,81523.07,0.0,0.98062,2e-05,2.47533]
[1778009969987,48.13,81522.73,0.0,0.98061,2e-05,2.47639]
[1778009970076,48.13,81522.72,0.0,0.98061,2e-05,2.47667]
[1778009970172,48.13,81522.72,0.0,0.98061,2e-05,2.47667]
[1778009970283,48.13,81522.72,0.0,0.98061,2e-05,2.47667]
[1778009970325,48.13,81522.72,0.0,0.98061,2e-05,2.47667]
[1778009970366,48.13,81522.75,0.0,0.98061,2e-05,2.47686]
[1778009974669,48.13,81524.56,0.0,0.98066,2e-05,2.47055]
[1778009974824,48.13,81524.56,0.0,0.98066,2e-05,2.47055]
[1778009975076,48.13,81524.12,0.0,0.98065,2e-05,2.47169]
[1778009975136,48.13,81524.12,0.0,0.98065,2e-05,2.47169]
[1778009976672,48.13,81524.12,0.0,0.98065,2e-05,2.47169]
[1778009976781,48.13,81524.12,0.0,0.98065,2e-05,2.47169]
[1778009976826,48.13,81524.12,0.0,0.98065,2e-05,2.47169]
[1778009976864,48.13,81529.04,0.0,0.98075,2e-05,2.4613]
[1778009977836,48.13,81529.04,0.0,0.98075,2e-05,2.4613]
[1778009978079,48.13,81531.56,0.0,0.98079,2e-05,2.45645]
[1778009978170,48.13,81531.56,0.0,0.98079,2e-05,2.45645]
[1778009978330,48.13,81539.7,0.0,0.98094,2e-05,2.44036]
[1778009979337,48.13,81543.0,0.0,0.98101,2e-05,2.43315]
[1778009980505,48.13,81543.0,0.0,0.98101,2e-05,2.43315]
[1778009980583,48.13,81543.0,0.0,0.98101,2e-05,2.43315]
[1778009980613,48.13,81543.0,0.0,0.98101,2e-05,2.43315]
[1778009980828,48.13,81543.0,0.0,0.98101,2e-05,2.43315]
[1778009980926,48.12,81543.65,0.0,0.98103,2e-05,2.43053]
[1778009981825,48.12,81543.65,0.0,0.98103,2e-05,2.43053]
[1778009982079,48.12,81543.86,0.0,0.98104,2e-05,2.42945]
[1778009982221,48.12,81543.86,0.0,0.98104,2e-05,2.42945]
[1778009985832,48.11,81543.92,0.0,0.98106,2e-05,2.42735]
[1778009986078,48.11,81543.76,0.0,0.98107,2e-05,2.42701]
[1778009986214,48.11,81543.76,0.0,0.98107,2e-05,2.42701]
[1778009989858,48.1,81543.61,0.0,0.98108,2e-05,2.42533]
[1778009990080,48.1,81544.06,0.0,0.9811,2e-05,2.42379]
[1778009990228,48.1,81544.06,0.0,0.9811,2e-05,2.42379]
[1778009990479,48.09,81552.32,0.0,0.98125,2e-05,2.40697]
[1778009992493,48.09,81553.9,0.0,0.98129,2e-05,2.40265]
[1778009993793,48.09,81553.9,0.0,0.98129,2e-05,2.40265]
[1778009993827,48.09,81553.9,0.0,0.98129,2e-05,2.40265]
[1778009993847,48.09,81553.9,0.0,0.98129,2e-05,2.40265]
[1778009994031,48.09,81553.9,0.0,0.98129,2e-05,2.40265]
[1778009993903,48.08,81553.57,0.0,0.98129,2e-05,2.40268]
[1778009994076,48.08,81553.57,0.0,0.98129,2e-05,2.40268]
[1778009994219,48.08,81553.57,0.0,0.98129,2e-05,2.40268]
[1778009994507,48.08,81553.53,0.0,0.9813,2e-05,2.40215]
[1778009997825,48.08,81553.71,0.0,0.98131,2e-05,2.40058]
[1778009998080,48.07,81553.75,0.0,0.98132,2e-05,2.39989]
[1778009998289,48.07,81553.75,0.0,0.98132,2e-05,2.39989]
[1778009998495,48.07,81553.75,0.0,0.98132,2e-05,2.39989]
[1778009998575,48.07,81553.75,0.0,0.98132,2e-05,2.39989]
[1778009998668,48.07,81553.75,0.0,0.98132,2e-05,2.39989]
[1778010000549,48.06,81544.93,0.0,0.98117,2e-05,2.41532]
[1778010001831,48.06,81544.93,0.0,0.98117,2e-05,2.41532]
[1778010002081,48.06,81547.58,0.0,0.98123,2e-05,2.4095]
[1778010002129,48.06,81547.58,0.0,0.98123,2e-05,2.4095]
[1778010002784,48.06,81547.58,0.0,0.98123,2e-05,2.4095]
[1778010002828,48.06,81547.58,0.0,0.98123,2e-05,2.4095]
[1778010002847,48.06,81547.58,0.0,0.98123,2e-05,2.4095]
[1778010002946,48.06,81545.84,0.0,0.98119,2e-05,2.41315]
[1778010003078,48.06,81545.84,0.0,0.98119,2e-05,2.41315]
[1778010005832,48.06,81547.22,0.0,0.98122,2e-05,2.41092]
[1778010006086,48.07,81547.14,0.0,0.98121,2e-05,2.41132]
[1778010006320,48.07,81547.14,0.0,0.98121,2e-05,2.41132]
[1778010006591,48.06,81550.23,0.0,0.98127,2e-05,2.40466]
[1778010009077,48.06,81549.11,0.0,0.98126,2e-05,2.40563]
[1778010009138,48.06,81549.11,0.0,0.98126,2e-05,2.40563]
[1778010009331,48.06,81549.11,0.0,0.98126,2e-05,2.40563]
[1778010009471,48.06,81549.11,0.0,0.98126,2e-05,2.40563]
[1778010010986,48.05,81550.08,0.0,0.98129,2e-05,2.40312]
[1778010011002,48.05,81550.08,0.0,0.98129,2e-05,2.40312]
[1778010011076,48.05,81548.72,0.0,0.98127,2e-05,2.40517]
[1778010011626,48.05,81549.54,0.0,0.98129,2e-05,2.40295]
[1778010013960,48.05,81551.66,0.0,0.98133,2e-05,2.39821]
[1778010014083,48.04,81552.9,0.0,0.98136,2e-05,2.3952]
[1778010014094,48.04,81552.9,0.0,0.98136,2e-05,2.3952]
[1778010014332,48.04,81552.9,0.0,0.98136,2e-05,2.3952]
[1778010014475,48.04,81552.9,0.0,0.98136,2e-05,2.3952]
[1778010014583,48.04,81552.9,0.0,0.98136,2e-05,2.3952]
[1778010014614,48.04,81552.9,0.0,0.98136,2e-05,2.3952]
[1778010014827,48.04,81552.9,0.0,0.98136,2e-05,2.3952]
[1778010014928,48.04,81553.97,0.0,0.98139,2e-05,2.39252]
[1778010018674,48.03,81557.08,0.0,0.98146,2e-05,2.38415]
[1778010019680,48.03,81557.08,0.0,0.98146,2e-05,2.38415]
[1778010019692,48.03,81557.08,0.0,0.98146,2e-05,2.38415]
[1778010019830,48.03,81557.08,0.0,0.98146,2e-05,2.38415]
[1778010019963,48.03,81557.08,0.0,0.98146,2e-05,2.38415]
[1778010021349,48.02,81558.31,0.0,0.9815,2e-05,2.38062]
[1778010021488,48.02,81558.31,0.0,0.9815,2e-05,2.38062]
[1778010021581,48.02,81558.31,0.0,0.9815,2e-05,2.38062]
[1778010021838,48.02,81558.31,0.0,0.9815,2e-05,2.38062]
[1778010022079,48.02,81559.62,0.0,0.98152,2e-05,2.37752]
[1778010022341,48.02,81559.62,0.0,0.98152,2e-05,2.37752]
[1778010022518,48.02,81559.62,0.0,0.98152,2e-05,2.37752]
[1778010022583,48.02,81559.62,0.0,0.98152,2e-05,2.37752]
[1778010022713,48.02,81559.62,0.0,0.98152,2e-05,2.37752]
[1778010025833,48.01,81559.94,0.0,0.98155,2e-05,2.37523]
[1778010026080,48.01,81559.94,0.0,0.98155,2e-05,2.37523]
[1778010026323,48.01,81559.94,0.0,0.98155,2e-05,2.37467]
[1778010029836,48.0,81558.73,0.0,0.98154,2e-05,2.37536]
[1778010030078,48.0,81558.73,0.0,0.98154,2e-05,2.37536]
[1778010030221,48.0,81557.96,0.0,0.98153,2e-05,2.3763]
[1778010030344,48.0,81557.96,0.0,0.98153,2e-05,2.3763]
[1778010030465,48.0,81557.96,0.0,0.98153,2e-05,2.3763]
[1778010030577,48.0,81557.96,0.0,0.98153,2e-05,2.3763]
[1778010030591,48.0,81557.96,0.0,0.98153,2e-05,2.3763]
[1778010030717,48.0,81557.96,0.0,0.98153,2e-05,2.3763]
[1778010030825,48.0,81557.96,0.0,0.98153,2e-05,2.3763]
[1778010030921,48.0,81557.78,0.0,0.98154,2e-05,2.37609]
[1778010033832,47.99,81559.43,0.0,0.9816,2e-05,2.36891]
[1778010034076,47.99,81559.43,0.0,0.9816,2e-05,2.36891]
[1778010034378,47.99,81560.12,0.0,0.98161,2e-05,2.36703]
[1778010037828,47.98,81562.94,0.0,0.98168,2e-05,2.35997]
[1778010038082,47.98,81562.94,0.0,0.98168,2e-05,2.35997]
[1778010038274,47.98,81562.77,0.0,0.98168,2e-05,2.35977]
[1778010038581,47.98,81562.77,0.0,0.98168,2e-05,2.35977]
[1778010038616,47.98,81562.77,0.0,0.98168,2e-05,2.35977]
[1778010038796,47.98,81562.77,0.0,0.98168,2e-05,2.35977]
[1778010038826,47.98,81562.77,0.0,0.98168,2e-05,2.35977]
[1778010038928,47.98,81561.6,0.0,0.98167,2e-05,2.36149]
[1778010039578,47.98,81561.6,0.0,0.98167,2e-05,2.36149]
[1778010039832,47.98,81561.6,0.0,0.98167,2e-05,2.36149]
[1778010039999,47.98,81561.6,0.0,0.98167,2e-05,2.36149]
[1778010040076,47.98,81561.6,0.0,0.98167,2e-05,2.36149]
[1778010040327,47.97,81562.19,0.0,0.98168,2e-05,2.35982]
[1778010040558,47.97,81562.19,0.0,0.98168,2e-05,2.35982]
[1778010045865,47.96,81564.86,0.0,0.98176,2e-05,2.35151]
[1778010047759,47.96,81564.23,0.0,0.98175,2e-05,2.3522]
[1778010047832,47.96,81564.23,0.0,0.98175,2e-05,2.3522]
[1778010048006,47.96,81564.23,0.0,0.98175,2e-05,2.3522]
[1778010048078,47.96,81564.23,0.0,0.98175,2e-05,2.3522]
[1778010048061,47.95,81564.01,0.0,0.98175,2e-05,2.3521]
[1778010053921,47.94,81564.39,0.0,0.98179,2e-05,2.34825]
[1778010058893,47.93,81565.24,0.0,0.98182,2e-05,2.34454]
[1778010058956,47.93,81565.24,0.0,0.98182,2e-05,2.34454]
[1778010059080,47.93,81565.24,0.0,0.98182,2e-05,2.34454]
[1778010059046,47.93,81565.4,0.0,0.98183,2e-05,2.34372]
[1778010061977,47.92,81569.65,0.0,0.98192,2e-05,2.33403]
[1778010062984,47.92,81573.1,0.0,0.98198,2e-05,2.32694]
[1778010063417,47.92,81573.1,0.0,0.98198,2e-05,2.32694]
[1778010063487,47.92,81573.1,0.0,0.98198,2e-05,2.32694]
[1778010063575,47.92,81573.1,0.0,0.98198,2e-05,2.32694]
[1778010063991,47.92,81573.46,0.0,0.98199,2e-05,2.32578]
[1778010069025,47.9,81574.27,0.0,0.98203,2e-05,2.32185]
[1778010072571,47.9,81576.46,0.0,0.98208,2e-05,2.31628]
[1778010072691,47.9,81576.46,0.0,0.98208,2e-05,2.31628]
[1778010072827,47.9,81576.46,0.0,0.98208,2e-05,2.31628]
[1778010072848,47.9,81576.46,0.0,0.98208,2e-05,2.31628]
[1778010073078,47.9,81576.46,0.0,0.98208,2e-05,2.31628]
[1778010073055,47.9,81576.98,0.0,0.98209,2e-05,2.31483]
[1778010077096,47.89,81588.42,0.0,0.98231,2e-05,2.29135]
[1778010077581,47.89,81588.42,0.0,0.98231,2e-05,2.29135]
[1778010077711,47.89,81588.42,0.0,0.98231,2e-05,2.29135]
[1778010077829,47.89,81588.42,0.0,0.98231,2e-05,2.29135]
[1778010077844,47.89,81588.42,0.0,0.98231,2e-05,2.29135]
[1778010077960,47.89,81588.42,0.0,0.98231,2e-05,2.29135]
[1778010078078,47.89,81588.42,0.0,0.98231,2e-05,2.29135]
[1778010078103,47.88,81591.17,0.0,0.98236,2e-05,2.28575]
[1778010079109,47.88,81596.51,0.0,0.98246,2e-05,2.27531]
[1778010080117,47.89,81599.61,0.0,0.98251,2e-05,2.26996]
[1778010083138,47.88,81603.1,0.0,0.98258,2e-05,2.26232]
[1778010083917,47.88,81603.1,0.0,0.98258,2e-05,2.26232]
[1778010084079,47.88,81603.1,0.0,0.98258,2e-05,2.26232]
[1778010084086,47.88,81603.1,0.0,0.98258,2e-05,2.26232]
[1778010084067,47.88,81603.1,0.0,0.98258,2e-05,2.26197]
[1778010084325,47.88,81603.1,0.0,0.98258,2e-05,2.26197]
[1778010084426,47.88,81602.84,0.0,0.98257,2e-05,2.26245]
[1778010085153,47.88,81602.84,0.0,0.98257,2e-05,2.26245]
[1778010085843,47.88,81602.84,0.0,0.98257,2e-05,2.26245]
[1778010087594,47.88,81603.65,0.0,0.98258,2e-05,2.26192]
[1778010090187,47.89,81606.59,0.0,0.98261,2e-05,2.2584]
[1778010091195,47.89,81614.81,0.0,0.98277,2e-05,2.24081]
[1778010093208,47.9,81608.87,0.0,0.98266,2e-05,2.2529]
[1778010094215,47.9,81601.77,0.0,0.98253,2e-05,2.26666]
[1778010095975,47.9,81601.77,0.0,0.98253,2e-05,2.26666]
[1778010096074,47.9,81601.77,0.0,0.98253,2e-05,2.26666]
[1778010096069,47.91,81598.42,0.0,0.98247,2e-05,2.27389]
[1778010096326,47.91,81598.42,0.0,0.98247,2e-05,2.27389]
[1778010096427,47.91,81597.9,0.0,0.98246,2e-05,2.27487]
[1778010097237,47.91,81603.2,0.0,0.98254,2e-05,2.26541]
[1778010100053,47.91,81604.91,0.0,0.98257,2e-05,2.26269]
[1778010100087,47.91,81604.91,0.0,0.98257,2e-05,2.26269]
[1778010100225,47.92,81606.03,0.0,0.98258,2e-05,2.26159]
[1778010100325,47.92,81606.03,0.0,0.98258,2e-05,2.26159]
[1778010100836,47.92,81606.03,0.0,0.98258,2e-05,2.26159]
[1778010100899,47.92,81606.03,0.0,0.98258,2e-05,2.26159]
[1778010101091,47.92,81606.03,0.0,0.98258,2e-05,2.26159]
[1778010100922,47.92,81608.53,0.0,0.98262,2e-05,2.25742]
[1778010101315,47.92,81608.53,0.0,0.98262,2e-05,2.25742]
[1778010101326,47.92,81608.53,0.0,0.98262,2e-05,2.25742]
[1778010101576,47.92,81608.53,0.0,0.98262,2e-05,2.25742]
[1778010101594,47.92,81608.53,0.0,0.98262,2e-05,2.25742]
[1778010101730,47.92,81608.53,0.0,0.98262,2e-05,2.25742]
[1778010101831,47.92,81608.53,0.0,0.98262,2e-05,2.25742]
[1778010102061,47.92,81608.53,0.0,0.98262,2e-05,2.25742]
[1778010102117,47.92,81609.5,0.0,0.98263,2e-05,2.25612]
[1778010105826,47.93,81607.48,0.0,0.98259,2e-05,2.26088]
[1778010106077,47.93,81607.48,0.0,0.98259,2e-05,2.26088]
[1778010106192,47.93,81607.48,0.0,0.98258,2e-05,2.26187]
[1778010106300,47.93,81607.61,0.0,0.98258,2e-05,2.26163]
[1778010109829,47.94,81609.02,0.0,0.98259,2e-05,2.25999]
[1778010110077,47.94,81609.02,0.0,0.98259,2e-05,2.25999]
[1778010110195,47.94,81608.98,0.0,0.98258,2e-05,2.26106]
[1778010110363,47.94,81608.98,0.0,0.98258,2e-05,2.26106]
[1778010110517,47.94,81608.98,0.0,0.98258,2e-05,2.26106]
[1778010110579,47.94,81608.98,0.0,0.98258,2e-05,2.26106]
[1778010110617,47.94,81609.04,0.0,0.98258,2e-05,2.26144]
[1778010113187,47.95,81608.98,0.0,0.98257,2e-05,2.26204]
[1778010113329,47.95,81608.98,0.0,0.98257,2e-05,2.26204]
[1778010113341,47.95,81608.98,0.0,0.98257,2e-05,2.26204]
[1778010113349,47.95,81608.15,0.0,0.98256,2e-05,2.26409]
[1778010115826,47.95,81608.33,0.0,0.98255,2e-05,2.26424]
[1778010115931,47.95,81608.33,0.0,0.98255,2e-05,2.26424]
[1778010116032,47.95,81608.12,0.0,0.98254,2e-05,2.26561]
[1778010116370,47.95,81605.3,0.0,0.98249,2e-05,2.27089]
[1778010118001,47.95,81605.3,0.0,0.98249,2e-05,2.27089]
[1778010118076,47.95,81605.3,0.0,0.98249,2e-05,2.27089]
[1778010118089,47.95,81605.3,0.0,0.98249,2e-05,2.27089]
[1778010118327,47.96,81604.28,0.0,0.98247,2e-05,2.27376]
[1778010119831,47.96,81603.09,0.0,0.98245,2e-05,2.27599]
[1778010120061,47.96,81603.09,0.0,0.98245,2e-05,2.27599]
[1778010120144,47.96,81602.82,0.0,0.98243,2e-05,2.27744]
[1778010120186,47.96,81602.82,0.0,0.98243,2e-05,2.27744]
[1778010120324,47.96,81602.82,0.0,0.98243,2e-05,2.27744]
[1778010120437,47.96,81602.82,0.0,0.98243,2e-05,2.27744]
[1778010120579,47.96,81602.82,0.0,0.98243,2e-05,2.27744]
[1778010120827,47.96,81602.82,0.0,0.98243,2e-05,2.27744]
[1778010120993,47.96,81602.82,0.0,0.98243,2e-05,2.27744]
[1778010121099,47.97,81602.92,0.0,0.98243,2e-05,2.27772]
[1778010122414,47.97,81596.54,0.0,0.98232,2e-05,2.29019]
[1778010123832,47.97,81596.54,0.0,0.98232,2e-05,2.29019]
[1778010124078,47.97,81596.54,0.0,0.98232,2e-05,2.29019]
[1778010124125,47.97,81593.95,0.0,0.98226,2e-05,2.29599]
[1778010124313,47.97,81593.95,0.0,0.98226,2e-05,2.29599]
[1778010124428,47.97,81591.56,0.0,0.98222,2e-05,2.3005]
[1778010125240,47.97,81591.56,0.0,0.98222,2e-05,2.3005]
[1778010125272,47.97,81591.56,0.0,0.98222,2e-05,2.3005]
[1778010125324,47.97,81591.56,0.0,0.98222,2e-05,2.3005]
[1778010127826,47.98,81591.46,0.0,0.98221,2e-05,2.30156]
[1778010128074,47.98,81591.46,0.0,0.98221,2e-05,2.30156]
[1778010128087,47.98,81591.46,0.0,0.98221,2e-05,2.30156]
[1778010128176,47.98,81592.53,0.0,0.98222,2e-05,2.3004]
[1778010131828,47.98,81591.95,0.0,0.98221,2e-05,2.30235]
[1778010132074,47.98,81591.95,0.0,0.98221,2e-05,2.30235]
[1778010132176,47.99,81591.94,0.0,0.9822,2e-05,2.30323]
[1778010132247,47.99,81591.94,0.0,0.9822,2e-05,2.30323]
[1778010135479,47.99,81590.89,0.0,0.98217,2e-05,2.30607]
[1778010135552,47.99,81590.89,0.0,0.98217,2e-05,2.30607]
[1778010135585,47.99,81590.89,0.0,0.98217,2e-05,2.30607]
[1778010135825,47.99,81590.89,0.0,0.98217,2e-05,2.30607]
[1778010136077,47.99,81590.89,0.0,0.98217,2e-05,2.30607]
[1778010136179,48.0,81590.88,0.0,0.98216,2e-05,2.30694]
[1778010136354,48.0,81590.88,0.0,0.98216,2e-05,2.30694]
[1778010138300,48.0,81590.97,0.0,0.98216,2e-05,2.30762]
[1778010138351,48.0,81590.97,0.0,0.98216,2e-05,2.30762]
[1778010138709,48.0,81590.97,0.0,0.98216,2e-05,2.30762]
[1778010138776,48.0,81586.96,0.0,0.98208,2e-05,2.31565]
[1778010139605,48.0,81586.96,0.0,0.98208,2e-05,2.31565]
[1778010139901,48.01,81578.7,0.0,0.98194,2e-05,2.33179]
[1778010140543,48.01,81574.68,0.0,0.98186,2e-05,2.33986]
[1778010142505,48.01,81574.47,0.0,0.98185,2e-05,2.34063]
[1778010142578,48.01,81574.47,0.0,0.98185,2e-05,2.34063]
[1778010142595,48.01,81574.47,0.0,0.98185,2e-05,2.34063]
[1778010142825,48.01,81574.47,0.0,0.98185,2e-05,2.34063]
[1778010142925,48.01,81576.24,0.0,0.98188,2e-05,2.33761]
[1778010145584,48.02,81578.46,0.0,0.98191,2e-05,2.33448]
[1778010146591,48.02,81583.77,0.0,0.982,2e-05,2.32473]
[1778010147598,48.02,81587.71,0.0,0.98207,2e-05,2.31763]
[1778010148266,48.02,81587.71,0.0,0.98207,2e-05,2.31763]
[1778010148331,48.02,81587.71,0.0,0.98207,2e-05,2.31763]
[1778010148352,48.02,81587.71,0.0,0.98207,2e-05,2.31763]
[1778010148545,48.02,81587.71,0.0,0.98207,2e-05,2.31763]
[1778010148575,48.02,81587.71,0.0,0.98207,2e-05,2.31763]
[1778010149612,48.02,81589.54,0.0,0.98209,2e-05,2.31497]
[1778010154648,48.03,81590.88,0.0,0.98212,2e-05,2.31165]
[1778010155907,48.03,81590.88,0.0,0.98212,2e-05,2.31165]
[1778010155921,48.03,81590.88,0.0,0.98212,2e-05,2.31165]
[1778010156077,48.03,81590.88,0.0,0.98212,2e-05,2.31165]
[1778010161697,48.05,81591.25,0.0,0.9821,2e-05,2.31381]
[1778010162704,48.05,81593.89,0.0,0.98214,2e-05,2.30921]
[1778010164052,48.05,81593.89,0.0,0.98214,2e-05,2.30921]
[1778010164075,48.05,81593.89,0.0,0.98214,2e-05,2.30921]
[1778010164168,48.05,81593.89,0.0,0.98214,2e-05,2.30921]
[1778010164224,48.05,81599.22,0.0,0.98223,2e-05,2.29955]
[1778010164328,48.05,81599.22,0.0,0.98223,2e-05,2.29955]
[1778010169753,48.06,81599.96,0.0,0.98222,2e-05,2.30074]
[1778010174792,48.07,81601.37,0.0,0.98223,2e-05,2.29979]
[1778010174826,48.07,81601.37,0.0,0.98223,2e-05,2.29979]
[1778010174944,48.07,81601.37,0.0,0.98223,2e-05,2.29979]
[1778010175076,48.07,81601.37,0.0,0.98223,2e-05,2.29979]
[1778010180123,48.08,81601.38,0.0,0.98222,2e-05,2.30106]
[1778010185266,48.09,81601.13,0.0,0.98218,2e-05,2.3045]
[1778010185326,48.09,81601.13,0.0,0.98218,2e-05,2.3045]
[1778010185340,48.09,81601.13,0.0,0.98218,2e-05,2.3045]
[1778010185580,48.09,81601.13,0.0,0.98218,2e-05,2.3045]
[1778010185596,48.09,81601.13,0.0,0.98218,2e-05,2.3045]
[1778010185681,48.1,81601.13,0.0,0.98218,2e-05,2.30534]
[1778010186574,48.1,81601.13,0.0,0.98218,2e-05,2.30534]
[1778010186642,48.1,81601.13,0.0,0.98218,2e-05,2.30534]
[1778010186873,48.1,81601.23,0.0,0.98217,2e-05,2.30557]
[1778010187575,48.1,81601.23,0.0,0.98217,2e-05,2.30557]
[1778010187833,48.1,81601.23,0.0,0.98217,2e-05,2.30557]
[1778010187927,48.1,81601.23,0.0,0.98217,2e-05,2.30557]
[1778010188075,48.1,81601.23,0.0,0.98217,2e-05,2.30557]
[1778010188088,48.1,81601.23,0.0,0.98217,2e-05,2.30557]
[1778010188125,48.1,81601.16,0.0,0.98217,2e-05,2.30612]
[1778010188324,48.1,81601.16,0.0,0.98217,2e-05,2.30612]
[1778010188332,48.1,81601.16,0.0,0.98217,2e-05,2.30612]
[1778010188575,48.1,81601.16,0.0,0.98217,2e-05,2.30612]
[1778010188823,48.1,81601.16,0.0,0.98217,2e-05,2.30612]
[1778010188925,48.1,81601.16,0.0,0.98217,2e-05,2.30653]
[1778010190533,48.1,81600.94,0.0,0.98216,2e-05,2.30736]
[1778010190575,48.1,81600.94,0.0,0.98216,2e-05,2.30736]
[1778010190825,48.1,81600.94,0.0,0.98216,2e-05,2.30736]
[1778010190901,48.11,81600.29,0.0,0.98214,2e-05,2.30901]
[1778010192915,48.11,81602.08,0.0,0.98217,2e-05,2.30644]
[1778010194929,48.11,81616.16,0.0,0.9824,2e-05,2.28079]
[1778010195936,48.12,81623.86,0.0,0.98253,2e-05,2.26686]
[1778010196943,48.12,81624.76,0.0,0.98254,2e-05,2.26566]
[1778010198957,48.12,81625.35,0.0,0.98254,2e-05,2.26552]
[1778010199600,48.12,81625.35,0.0,0.98254,2e-05,2.26552]
[1778010199730,48.12,81625.35,0.0,0.98254,2e-05,2.26552]
[1778010199833,48.12,81625.35,0.0,0.98254,2e-05,2.26552]
[1778010200971,48.13,81623.75,0.0,0.98251,2e-05,2.26946]
[1778010203350,48.13,81623.79,0.0,0.9825,2e-05,2.27033]
[1778010203546,48.13,81623.79,0.0,0.9825,2e-05,2.27033]
[1778010203992,48.13,81627.2,0.0,0.98255,2e-05,2.26444]
[1778010207013,48.14,81628.92,0.0,0.98257,2e-05,2.26269]
[1778010208020,48.14,81635.72,0.0,0.98268,2e-05,2.25055]
[1778010211070,48.15,81635.2,0.0,0.98266,2e-05,2.25252]
[1778010211075,48.15,81635.2,0.0,0.98266,2e-05,2.25252]
[1778010211202,48.15,81635.2,0.0,0.98266,2e-05,2.25252]
[1778010211267,48.15,81635.2,0.0,0.98266,2e-05,2.25252]
[1778010211157,48.15,81633.32,0.0,0.98265,2e-05,2.25371]
[1778010211332,48.15,81633.32,0.0,0.98265,2e-05,2.25371]
[1778010212048,48.15,81631.77,0.0,0.98262,2e-05,2.25708]
[1778010213055,48.16,81636.59,0.0,0.98269,2e-05,2.24864]
[1778010214061,48.16,81637.34,0.0,0.9827,2e-05,2.24777]
[1778010217084,48.17,81636.28,0.0,0.98267,2e-05,2.25126]
[1778010217920,48.17,81636.28,0.0,0.98267,2e-05,2.25126]
[1778010217937,48.17,81636.28,0.0,0.98267,2e-05,2.25126]
[1778010218078,48.17,81636.28,0.0,0.98267,2e-05,2.25126]
[1778010218095,48.17,81636.28,0.0,0.98267,2e-05,2.25126]
[1778010218325,48.17,81636.55,0.0,0.98267,2e-05,2.25127]
[1778010225139,48.19,81636.68,0.0,0.98264,2e-05,2.25456]
[1778010230175,48.2,81637.08,0.0,0.98262,2e-05,2.25633]
[1778010232223,48.2,81637.65,0.0,0.98263,2e-05,2.25578]
[1778010232308,48.2,81637.94,0.0,0.98263,2e-05,2.25575]
[1778010232326,48.2,81637.94,0.0,0.98263,2e-05,2.25575]
[1778010233196,48.21,81640.46,0.0,0.98267,2e-05,2.25158]
[1778010234203,48.21,81643.55,0.0,0.98272,2e-05,2.24638]
[1778010237224,48.22,81641.63,0.0,0.98267,2e-05,2.25149]
[1778010237559,48.22,81641.63,0.0,0.98267,2e-05,2.25149]
[1778010237574,48.22,81641.63,0.0,0.98267,2e-05,2.25149]
[1778010237663,48.22,81641.63,0.0,0.98267,2e-05,2.25149]
[1778010237824,48.22,81641.63,0.0,0.98267,2e-05,2.25149]
[1778010237830,48.22,81641.63,0.0,0.98267,2e-05,2.25149]
[1778010237940,48.22,81641.63,0.0,0.98267,2e-05,2.25149]
[1778010238076,48.22,81641.63,0.0,0.98267,2e-05,2.25149]
[1778010239237,48.21,81642.5,0.0,0.98269,2e-05,2.24922]
[1778010241253,48.21,81648.76,0.0,0.9828,2e-05,2.23702]
[1778010242260,48.21,81659.0,0.0,0.98298,2e-05,2.21793]
[1778010243267,48.21,81662.11,0.0,0.98303,2e-05,2.21198]
[1778010245281,48.2,81662.82,0.0,0.98305,2e-05,2.21017]
[1778010245989,48.2,81662.82,0.0,0.98305,2e-05,2.21017]
[1778010246075,48.2,81662.82,0.0,0.98305,2e-05,2.21017]
[1778010246087,48.2,81662.82,0.0,0.98305,2e-05,2.21017]
[1778010246327,48.2,81662.24,0.0,0.98304,2e-05,2.21097]
[1778010252330,48.19,81661.04,0.0,0.98303,2e-05,2.21162]
[1778010254861,48.19,81660.77,0.0,0.98303,2e-05,2.21185]
[1778010255066,48.19,81660.77,0.0,0.98303,2e-05,2.21185]
[1778010255074,48.19,81660.77,0.0,0.98303,2e-05,2.21185]
[1778010256359,48.2,81662.42,0.0,0.98304,2e-05,2.21057]
[1778010257365,48.2,81663.62,0.0,0.98306,2e-05,2.20895]
[1778010259380,48.21,81663.02,0.0,0.98304,2e-05,2.21121]
[1778010262736,48.22,81663.36,0.0,0.98303,2e-05,2.21174]
[1778010262750,48.22,81663.36,0.0,0.98303,2e-05,2.21174]
[1778010262825,48.22,81663.36,0.0,0.98303,2e-05,2.21174]
[1778010265422,48.23,81665.63,0.0,0.98305,2e-05,2.20988]
[1778010266545,48.23,81665.63,0.0,0.98305,2e-05,2.20988]
[1778010266575,48.23,81665.63,0.0,0.98305,2e-05,2.20988]
[1778010266608,48.23,81665.63,0.0,0.98305,2e-05,2.20988]
[1778010266825,48.23,81665.63,0.0,0.98305,2e-05,2.20988]
[1778010266854,48.23,81659.39,0.0,0.98293,2e-05,2.22241]
[1778010267436,48.23,81657.19,0.0,0.9829,2e-05,2.22644]
[1778010268443,48.24,81655.25,0.0,0.98286,2e-05,2.23055]
[1778010269357,48.24,81655.25,0.0,0.98286,2e-05,2.23055]
[1778010269432,48.24,81655.25,0.0,0.98286,2e-05,2.23055]
[1778010269576,48.24,81655.25,0.0,0.98286,2e-05,2.23055]
[1778010269652,48.24,81649.86,0.0,0.98277,2e-05,2.241]
[1778010273478,48.25,81650.66,0.0,0.98278,2e-05,2.23883]
[1778010274485,48.25,81651.65,0.0,0.98279,2e-05,2.23754]
[1778010279824,48.26,81651.77,0.0,0.98278,2e-05,2.23838]
[1778010279946,48.26,81651.77,0.0,0.98278,2e-05,2.23838]
[1778010280075,48.26,81651.77,0.0,0.98278,2e-05,2.23838]
[1778010280527,48.27,81653.99,0.0,0.9828,2e-05,2.23641]
[1778010284089,48.27,81654.43,0.0,0.9828,2e-05,2.23666]
[1778010284108,48.27,81654.43,0.0,0.9828,2e-05,2.23666]
[1778010284331,48.27,81654.43,0.0,0.9828,2e-05,2.23666]
[1778010284109,48.28,81656.87,0.0,0.98283,2e-05,2.23324]
[1778010284555,48.28,81652.65,0.0,0.98276,2e-05,2.241]
[1778010285562,48.28,81647.56,0.0,0.98267,2e-05,2.25093]
[1778010286569,48.28,81649.27,0.0,0.98269,2e-05,2.24829]
[1778010287576,48.28,81652.09,0.0,0.98274,2e-05,2.2436]
[1778010289235,48.28,81652.09,0.0,0.98274,2e-05,2.2436]
[1778010289322,48.28,81652.09,0.0,0.98274,2e-05,2.2436]
[1778010289562,48.29,81652.33,0.0,0.98273,2e-05,2.24419]
[1778010289575,48.29,81652.33,0.0,0.98273,2e-05,2.24419]
[1778010289590,48.29,81653.71,0.0,0.98276,2e-05,2.24165]
[1778010291604,48.29,81654.38,0.0,0.98276,2e-05,2.24146]
[1778010296638,48.31,81653.46,0.0,0.98272,2e-05,2.24578]
[1778010297804,48.31,81653.46,0.0,0.98272,2e-05,2.24578]
[1778010297825,48.31,81653.46,0.0,0.98272,2e-05,2.24578]
[1778010297924,48.31,81653.46,0.0,0.98272,2e-05,2.24578]
[1778010298062,48.31,81653.46,0.0,0.98272,2e-05,2.24578]
[1778010298075,48.31,81653.46,0.0,0.98272,2e-05,2.24578]
[1778010298269,48.31,81653.46,0.0,0.98272,2e-05,2.24578]
[1778010298324,48.31,81653.46,0.0,0.98272,2e-05,2.24578]
[1778010298144,48.31,81654.3,0.0,0.98272,2e-05,2.24527]
[1778010298512,48.31,81654.3,0.0,0.98272,2e-05,2.24527]
[1778010298526,48.31,81654.3,0.0,0.98272,2e-05,2.24527]
[1778010298574,48.31,81654.3,0.0,0.98272,2e-05,2.24527]
[1778010298831,48.31,81654.3,0.0,0.98272,2e-05,2.24527]
[1778010298964,48.31,81654.3,0.0,0.98272,2e-05,2.24527]
[1778010299075,48.31,81654.3,0.0,0.98272,2e-05,2.24527]
[1778010299324,48.31,81654.3,0.0,0.98272,2e-05,2.24527]
[1778010299507,48.32,81654.56,0.0,0.98272,2e-05,2.24531]
[1778010299574,48.32,81654.56,0.0,0.98272,2e-05,2.24531]
[1778010299825,48.32,81654.56,0.0,0.98272,2e-05,2.24531]
[1778010299842,48.32,81654.56,0.0,0.98272,2e-05,2.24531]
[1778010300074,48.32,81654.56,0.0,0.98272,2e-05,2.24531]
[1778010300324,48.32,81654.56,0.0,0.98272,2e-05,2.24531]
[1778010300451,48.32,81654.59,0.0,0.98272,2e-05,2.24577]
[1778010300576,48.32,81654.59,0.0,0.98272,2e-05,2.24577]
[1778010300824,48.32,81654.59,0.0,0.98272,2e-05,2.24577]
[1778010300926,48.32,81654.59,0.0,0.98272,2e-05,2.24577]
[1778010301077,48.32,81654.59,0.0,0.98272,2e-05,2.24577]
[1778010301324,48.32,81654.59,0.0,0.98272,2e-05,2.24577]
[1778010301491,48.32,81654.45,0.0,0.98271,2e-05,2.24655]
[1778010301574,48.32,81654.45,0.0,0.98271,2e-05,2.24655]
[1778010301848,48.32,81654.45,0.0,0.98271,2e-05,2.24655]
[1778010301861,48.32,81654.45,0.0,0.98271,2e-05,2.24655]
[1778010302053,48.32,81654.45,0.0,0.98271,2e-05,2.24655]
[1778010303688,48.33,81657.45,0.0,0.98275,2e-05,2.24258]
[1778010304694,48.33,81658.71,0.0,0.98276,2e-05,2.24078]
[1778010305825,48.33,81658.71,0.0,0.98276,2e-05,2.24078]
[1778010305975,48.33,81658.71,0.0,0.98276,2e-05,2.24078]
[1778010306075,48.33,81658.71,0.0,0.98276,2e-05,2.24078]
[1778010306324,48.33,81658.71,0.0,0.98276,2e-05,2.24078]
[1778010306176,48.33,81659.34,0.0,0.98277,2e-05,2.24015]
[1778010306542,48.33,81659.34,0.0,0.98277,2e-05,2.24015]
[1778010307716,48.34,81660.41,0.0,0.98278,2e-05,2.23924]
[1778010309730,48.34,81659.81,0.0,0.98276,2e-05,2.2414]
[1778010311140,48.34,81659.81,0.0,0.98276,2e-05,2.2414]
[1778010314765,48.36,81661.3,0.0,0.98276,2e-05,2.24128]
[1778010319801,48.37,81661.7,0.0,0.98274,2e-05,2.24315]
[1778010320807,48.37,81662.44,0.0,0.98275,2e-05,2.24231]
[1778010324835,48.38,81661.6,0.0,0.98272,2e-05,2.24592]
[1778010329871,48.39,81661.38,0.0,0.98269,2e-05,2.24888]
[1778010330878,48.4,81664.6,0.0,0.98274,2e-05,2.24346]
[1778010331885,48.4,81667.84,0.0,0.98281,2e-05,2.23524]
[1778010332892,48.4,81667.2,0.0,0.9828,2e-05,2.23695]
[1778010333899,48.4,81666.16,0.0,0.98277,2e-05,2.23938]
[1778010338933,48.42,81667.05,0.0,0.98277,2e-05,2.24035]
[1778010342962,48.43,81667.83,0.0,0.98276,2e-05,2.241]
[1778010343969,48.43,81672.17,0.0,0.98283,2e-05,2.23356]
[1778010344977,48.43,81668.58,0.0,0.98276,2e-05,2.24068]
[1778010345983,48.44,81667.68,0.0,0.98274,2e-05,2.24285]
[1778010351019,48.45,81662.17,0.0,0.98263,2e-05,2.25557]
[1778010352026,48.45,81661.41,0.0,0.98261,2e-05,2.25747]
[1778010356054,48.46,81659.67,0.0,0.98256,2e-05,2.26265]
[1778010357061,48.46,81658.54,0.0,0.98254,2e-05,2.26523]
[1778010359075,48.47,81659.39,0.0,0.98255,2e-05,2.26462]
[1778010360082,48.47,81660.15,0.0,0.98255,2e-05,2.2637]
[1778010361089,48.47,81665.22,0.0,0.98264,2e-05,2.25482]
[1778010362096,48.47,81665.89,0.0,0.98264,2e-05,2.25409]
[1778010367131,48.49,81665.98,0.0,0.98262,2e-05,2.25641]
[1778010368139,48.49,81665.23,0.0,0.9826,2e-05,2.25829]
[1778010369145,48.49,81667.42,0.0,0.98264,2e-05,2.25475]
[1778010370152,48.49,81669.04,0.0,0.98266,2e-05,2.25226]
[1778010374181,48.5,81668.06,0.0,0.98262,2e-05,2.25606]
[1778010375188,48.51,81667.45,0.0,0.98261,2e-05,2.25768]
[1778010376195,48.51,81668.54,0.0,0.98262,2e-05,2.25616]
[1778010377201,48.51,81667.89,0.0,0.98261,2e-05,2.25785]
[1778010382237,48.52,81665.68,0.0,0.98255,2e-05,2.26437]
[1778010386265,48.53,81663.17,0.0,0.98249,2e-05,2.27091]
[1778010387271,48.53,81662.05,0.0,0.98247,2e-05,2.27345]
[1778010393314,48.55,81661.94,0.0,0.98246,2e-05,2.27362]
[1778010397342,48.56,81662.6,0.0,0.98245,2e-05,2.27426]
[1778010402377,48.57,81664.5,0.0,0.98247,2e-05,2.27306]
[1778010403384,48.57,81658.42,0.0,0.98236,2e-05,2.2848]
[1778010404390,48.57,81655.39,0.0,0.9823,2e-05,2.29089]
[1778010405398,48.57,81652.56,0.0,0.98225,2e-05,2.2966]
[1778010406406,48.58,81643.06,0.0,0.98208,2e-05,2.3148]
[1778010407414,48.58,81632.11,0.0,0.98189,2e-05,2.33582]
[1778010408420,48.58,81631.13,0.0,0.98187,2e-05,2.33802]
[1778010410434,48.58,81636.26,0.0,0.98195,2e-05,2.32903]
[1778010411441,48.59,81639.79,0.0,0.98201,2e-05,2.32274]
[1778010412448,48.59,81638.42,0.0,0.98198,2e-05,2.32569]
[1778010413455,48.59,81637.67,0.0,0.98197,2e-05,2.32747]
[1778010414462,48.59,81636.41,0.0,0.98194,2e-05,2.33021]
[1778010415469,48.59,81637.26,0.0,0.98195,2e-05,2.32896]
[1778010420504,48.6,81637.61,0.0,0.98194,2e-05,2.33008]
[1778010422518,48.6,81636.84,0.0,0.98192,2e-05,2.33223]
[1778010424532,48.61,81635.85,0.0,0.9819,2e-05,2.33479]
[1778010426545,48.61,81632.16,0.0,0.98183,2e-05,2.34245]
[1778010427552,48.61,81628.42,0.0,0.98176,2e-05,2.34986]
[1778010428559,48.61,81626.85,0.0,0.98173,2e-05,2.35316]
[1778010429567,48.62,81624.75,0.0,0.98169,2e-05,2.35746]
[1778010431581,48.62,81625.6,0.0,0.9817,2e-05,2.35645]
[1778010434602,48.62,81624.02,0.0,0.98166,2e-05,2.36037]
[1778010437622,48.63,81622.99,0.0,0.98164,2e-05,2.36323]
[1778010438630,48.63,81624.05,0.0,0.98165,2e-05,2.36151]
[1778010441651,48.63,81625.01,0.0,0.98166,2e-05,2.36058]
[1778010443664,48.64,81623.94,0.0,0.98164,2e-05,2.36322]
[1778010446686,48.64,81620.79,0.0,0.98157,2e-05,2.37013]
[1778010447693,48.64,81619.8,0.0,0.98155,2e-05,2.37232]
[1778010448700,48.64,81620.92,0.0,0.98157,2e-05,2.37047]
[1778010453735,48.65,81622.68,0.0,0.98161,2e-05,2.36565]
[1778010455749,48.65,81625.57,0.0,0.98166,2e-05,2.36072]
[1778010457763,48.66,81621.82,0.0,0.98158,2e-05,2.36846]
[1778010458770,48.66,81620.76,0.0,0.98156,2e-05,2.37078]
[1778010459777,48.66,81625.3,0.0,0.98164,2e-05,2.36241]
[1778010460783,48.66,81633.83,0.0,0.98179,2e-05,2.34649]
[1778010461791,48.66,81636.23,0.0,0.98183,2e-05,2.34224]
[1778010462798,48.66,81640.21,0.0,0.98189,2e-05,2.33504]
[1778010464815,48.67,81635.73,0.0,0.98181,2e-05,2.34417]
[1778010465820,48.67,81634.22,0.0,0.98178,2e-05,2.34737]
[1778010470855,48.67,81635.39,0.0,0.98179,2e-05,2.34675]
[1778010471864,48.68,81636.6,0.0,0.9818,2e-05,2.34478]
[1778010472869,48.68,81637.79,0.0,0.98182,2e-05,2.34317]
[1778010476897,48.69,81638.77,0.0,0.98182,2e-05,2.34262]
[1778010477904,48.69,81645.96,0.0,0.98195,2e-05,2.32939]
[1778010478911,48.69,81647.65,0.0,0.98197,2e-05,2.32656]
[1778010479918,48.69,81650.24,0.0,0.98201,2e-05,2.32206]
[1778010480925,48.69,81655.36,0.0,0.9821,2e-05,2.31283]
[1778010481933,48.69,81650.06,0.0,0.982,2e-05,2.32314]
[1778010482939,48.7,81649.35,0.0,0.98199,2e-05,2.32484]
[1778010483947,48.7,81650.05,0.0,0.982,2e-05,2.32388]
[1778010484954,48.7,81650.73,0.0,0.98201,2e-05,2.32296]
[1778010485961,48.7,81654.61,0.0,0.98207,2e-05,2.31605]
[1778010487975,48.7,81660.37,0.0,0.98216,2e-05,2.30603]
[1778010493010,48.71,81662.02,0.0,0.98217,2e-05,2.30489]
[1778010494017,48.72,81662.68,0.0,0.98218,2e-05,2.30405]
[1778010499055,48.73,81667.87,0.0,0.98225,2e-05,2.29634]
[1778010500061,48.73,81672.81,0.0,0.98233,2e-05,2.28758]
[1778010502076,48.73,81671.84,0.0,0.98231,2e-05,2.29021]
[1778010504090,48.74,81670.6,0.0,0.98228,2e-05,2.29334]
[1778010506104,48.74,81673.19,0.0,0.98232,2e-05,2.28936]
[1778010510131,48.75,81672.44,0.0,0.98229,2e-05,2.29241]
[1778010516174,48.76,81672.67,0.0,0.98229,2e-05,2.29164]
[1778010521209,48.77,81673.0,0.0,0.98228,2e-05,2.29308]
[1778010522972,48.77,81673.24,0.0,0.98228,2e-05,2.29305]
[1778010523064,48.77,81673.24,0.0,0.98228,2e-05,2.29305]
[1778010523222,48.77,81675.48,0.0,0.98231,2e-05,2.2893]
[1778010524230,48.78,81680.29,0.0,0.98239,2e-05,2.28082]
[1778010529265,48.79,81680.35,0.0,0.98237,2e-05,2.28286]
[1778010530272,48.79,81679.11,0.0,0.98235,2e-05,2.28558]
[1778010533396,48.79,81678.86,0.0,0.98233,2e-05,2.28688]
[1778010538820,48.81,81678.88,0.0,0.98231,2e-05,2.28935]
[1778010539075,48.81,81678.88,0.0,0.98231,2e-05,2.28935]
[1778010541350,48.81,81681.75,0.0,0.98235,2e-05,2.28528]
[1778010542357,48.81,81677.97,0.0,0.98228,2e-05,2.2927]
[1778010543364,48.82,81676.54,0.0,0.98225,2e-05,2.29576]
[1778010544370,48.82,81672.18,0.0,0.98218,2e-05,2.30427]
[1778010545378,48.82,81668.27,0.0,0.98211,2e-05,2.31194]
[1778010546044,48.82,81668.27,0.0,0.98211,2e-05,2.31194]
[1778010546534,48.82,81668.27,0.0,0.98211,2e-05,2.31194]
[1778010546385,48.82,81661.49,0.0,0.98198,2e-05,2.32499]
[1778010547392,48.82,81659.24,0.0,0.98194,2e-05,2.32957]
[1778010547807,48.82,81659.24,0.0,0.98194,2e-05,2.32957]
[1778010548400,48.82,81657.58,0.0,0.98191,2e-05,2.33302]
[1778010552427,48.83,81658.64,0.0,0.98192,2e-05,2.33238]
[1778010553434,48.83,81659.44,0.0,0.98193,2e-05,2.33122]
[1778010554802,48.83,81659.98,0.0,0.98193,2e-05,2.33055]
[1778010556455,48.84,81658.94,0.0,0.98191,2e-05,2.33319]
[1778010557088,48.84,81658.94,0.0,0.98191,2e-05,2.33319]
[1778010557830,48.84,81659.3,0.0,0.98191,2e-05,2.33285]
[1778010558177,48.84,81659.3,0.0,0.98191,2e-05,2.33285]
[1778010558325,48.84,81659.3,0.0,0.98191,2e-05,2.33285]
[1778010558575,48.84,81659.3,0.0,0.98191,2e-05,2.33285]
[1778010558469,48.84,81656.53,0.0,0.98186,2e-05,2.33839]
[1778010562496,48.85,81655.23,0.0,0.98183,2e-05,2.34216]
[1778010565518,48.85,81653.95,0.0,0.9818,2e-05,2.34555]
[1778010567532,48.85,81651.48,0.0,0.98175,2e-05,2.35085]
[1778010570552,48.86,81653.86,0.0,0.98178,2e-05,2.34731]
[1778010571560,48.86,81655.17,0.0,0.98182,2e-05,2.34229]
[1778010571834,48.86,81655.17,0.0,0.98182,2e-05,2.34229]
[1778010571943,48.86,81655.17,0.0,0.98182,2e-05,2.34229]
[1778010572077,48.86,81655.17,0.0,0.98182,2e-05,2.34229]
[1778010572566,48.86,81656.23,0.0,0.98184,2e-05,2.34062]
[1778010576595,48.87,81652.59,0.0,0.98176,2e-05,2.34881]
[1778010581272,48.88,81651.78,0.0,0.98174,2e-05,2.35161]
[1778010581284,48.88,81651.78,0.0,0.98174,2e-05,2.35161]
[1778010581327,48.88,81651.78,0.0,0.98174,2e-05,2.35161]
[1778010581348,48.88,81651.78,0.0,0.98174,2e-05,2.35161]
[1778010581584,48.88,81651.78,0.0,0.98174,2e-05,2.35161]
[1778010581630,48.88,81652.04,0.0,0.98174,2e-05,2.35143]
[1778010586665,48.88,81648.42,0.0,0.98166,2e-05,2.35986]
[1778010589327,48.89,81649.6,0.0,0.98168,2e-05,2.35793]
[1778010589410,48.89,81649.6,0.0,0.98168,2e-05,2.35793]
[1778010589557,48.89,81649.6,0.0,0.98168,2e-05,2.35793]
[1778010589576,48.89,81649.6,0.0,0.98168,2e-05,2.35793]
[1778010589592,48.89,81649.6,0.0,0.98168,2e-05,2.35793]
[1778010589658,48.89,81651.2,0.0,0.9817,2e-05,2.35553]
[1778010589825,48.89,81651.2,0.0,0.9817,2e-05,2.35553]
[1778010595728,48.9,81650.9,0.0,0.98168,2e-05,2.35797]
[1778010597533,48.9,81650.9,0.0,0.98168,2e-05,2.35797]
[1778010597550,48.9,81650.9,0.0,0.98168,2e-05,2.35797]
[1778010597576,48.9,81650.9,0.0,0.98168,2e-05,2.35797]
[1778010597635,48.9,81649.87,0.0,0.98165,2e-05,2.36053]
[1778010597777,48.9,81649.87,0.0,0.98165,2e-05,2.36053]
[1778010597791,48.9,81649.87,0.0,0.98165,2e-05,2.36053]
[1778010597826,48.9,81649.87,0.0,0.98165,2e-05,2.36053]
[1778010601162,48.9,81650.96,0.0,0.98167,2e-05,2.35908]
[1778010601183,48.91,81638.55,0.0,0.98144,2e-05,2.38323]
[1778010601770,48.91,81629.54,0.0,0.98128,2e-05,2.40046]
[1778010602776,48.91,81633.4,0.0,0.98135,2e-05,2.3933]
[1778010603783,48.91,81628.58,0.0,0.98126,2e-05,2.40279]
[1778010605295,48.91,81628.58,0.0,0.98126,2e-05,2.40279]
[1778010606805,48.91,81620.63,0.0,0.98111,2e-05,2.41878]
[1778010609827,48.91,81611.58,0.0,0.98094,2e-05,2.43688]
[1778010611842,48.92,81607.23,0.0,0.98086,2e-05,2.44567]
[1778010616417,48.92,81607.53,0.0,0.98086,2e-05,2.44571]
[1778010616534,48.92,81607.53,0.0,0.98086,2e-05,2.44571]
[1778010616567,48.92,81607.53,0.0,0.98086,2e-05,2.44571]
[1778010616574,48.92,81607.53,0.0,0.98086,2e-05,2.44571]
[1778010616677,48.92,81607.53,0.0,0.98086,2e-05,2.44571]
[1778010616581,48.92,81609.16,0.0,0.98089,2e-05,2.44269]
[1778010616832,48.92,81609.16,0.0,0.98089,2e-05,2.44269]
[1778010616844,48.92,81609.16,0.0,0.98089,2e-05,2.44269]
[1778010617075,48.92,81609.16,0.0,0.98089,2e-05,2.44269]
[1778010621033,48.92,81610.16,0.0,0.9809,2e-05,2.44122]
[1778010621075,48.92,81610.16,0.0,0.9809,2e-05,2.44122]
[1778010621093,48.92,81610.16,0.0,0.9809,2e-05,2.44122]
[1778010621327,48.92,81610.16,0.0,0.9809,2e-05,2.44122]
[1778010621423,48.92,81611.14,0.0,0.98092,2e-05,2.43963]
[1778010622014,48.92,81611.14,0.0,0.98092,2e-05,2.43963]
[1778010622075,48.92,81611.14,0.0,0.98092,2e-05,2.43963]
[1778010622089,48.92,81611.14,0.0,0.98092,2e-05,2.43963]
[1778010622325,48.92,81611.14,0.0,0.98092,2e-05,2.43963]
[1778010626946,48.93,81597.52,0.0,0.98066,2e-05,2.46693]
[1778010628961,48.93,81605.92,0.0,0.98081,2e-05,2.45076]
[1778010630094,48.93,81605.92,0.0,0.98081,2e-05,2.45076]
[1778010630177,48.93,81605.92,0.0,0.98081,2e-05,2.45076]
[1778010630327,48.93,81605.92,0.0,0.98081,2e-05,2.45076]
[1778010630379,48.93,81606.12,0.0,0.98082,2e-05,2.45062]
[1778010636014,48.93,81606.31,0.0,0.98083,2e-05,2.44798]
[1778010638065,48.93,81606.65,0.0,0.98084,2e-05,2.44745]
[1778010638068,48.93,81606.65,0.0,0.98084,2e-05,2.44745]
[1778010638076,48.93,81606.65,0.0,0.98084,2e-05,2.44745]
[1778010638209,48.93,81606.65,0.0,0.98084,2e-05,2.44745]
[1778010638325,48.93,81606.65,0.0,0.98084,2e-05,2.44745]
[1778010638426,48.93,81605.4,0.0,0.98081,2e-05,2.45016]
[1778010645077,48.94,81603.27,0.0,0.98077,2e-05,2.45522]
[1778010646834,48.94,81600.99,0.0,0.98072,2e-05,2.45979]
[1778010646971,48.94,81600.99,0.0,0.98072,2e-05,2.45979]
[1778010647077,48.94,81600.99,0.0,0.98072,2e-05,2.45979]
[1778010647091,48.94,81601.72,0.0,0.98074,2e-05,2.45847]
[1778010648098,48.94,81595.8,0.0,0.98063,2e-05,2.47017]
[1778010653133,48.94,81595.97,0.0,0.98063,2e-05,2.47031]
[1778010655147,48.94,81601.15,0.0,0.98072,2e-05,2.46036]
[1778010656085,48.94,81601.15,0.0,0.98072,2e-05,2.46036]
[1778010656094,48.94,81601.15,0.0,0.98072,2e-05,2.46036]
[1778010656231,48.94,81601.15,0.0,0.98072,2e-05,2.46036]
[1778010656326,48.94,81601.15,0.0,0.98072,2e-05,2.46036]
[1778010656399,48.94,81603.07,0.0,0.98075,2e-05,2.45673]
[1778010662033,48.95,81601.22,0.0,0.98071,2e-05,2.46095]
[1778010662036,48.95,81601.22,0.0,0.98071,2e-05,2.46095]
[1778010662055,48.95,81601.22,0.0,0.98071,2e-05,2.46095]
[1778010662079,48.95,81601.22,0.0,0.98071,2e-05,2.46095]
[1778010662093,48.95,81601.22,0.0,0.98071,2e-05,2.46095]
[1778010662327,48.95,81601.22,0.0,0.98071,2e-05,2.46095]
[1778010662385,48.95,81601.36,0.0,0.98072,2e-05,2.46078]
[1778010668493,48.95,81598.77,0.0,0.98066,2e-05,2.46639]
[1778010668552,48.95,81598.77,0.0,0.98066,2e-05,2.46639]
[1778010668576,48.95,81598.77,0.0,0.98066,2e-05,2.46639]
[1778010668659,48.95,81598.77,0.0,0.98066,2e-05,2.46639]
[1778010668638,48.95,81596.39,0.0,0.98062,2e-05,2.47115]
[1778010668782,48.95,81596.39,0.0,0.98062,2e-05,2.47115]
[1778010668826,48.95,81596.39,0.0,0.98062,2e-05,2.47115]
[1778010669245,48.95,81597.28,0.0,0.98063,2e-05,2.46951]
[1778010674280,48.95,81604.91,0.0,0.98077,2e-05,2.45509]
[1778010675409,48.95,81604.91,0.0,0.98077,2e-05,2.45509]
[1778010675471,48.95,81604.91,0.0,0.98077,2e-05,2.45509]
[1778010675577,48.95,81604.91,0.0,0.98077,2e-05,2.45509]
[1778010675583,48.95,81604.91,0.0,0.98077,2e-05,2.45509]
[1778010675657,48.95,81612.17,0.0,0.9809,2e-05,2.44109]
[1778010675827,48.95,81612.17,0.0,0.9809,2e-05,2.44109]
[1778010675892,48.95,81612.17,0.0,0.9809,2e-05,2.44109]
[1778010676077,48.95,81612.17,0.0,0.9809,2e-05,2.44109]
[1778010676177,48.95,81612.17,0.0,0.9809,2e-05,2.44109]
[1778010676290,48.95,81612.17,0.0,0.9809,2e-05,2.44109]
[1778010676325,48.95,81612.17,0.0,0.9809,2e-05,2.44109]
[1778010676421,48.95,81612.17,0.0,0.9809,2e-05,2.44109]
[1778010676554,48.95,81612.17,0.0,0.9809,2e-05,2.44109]
[1778010676576,48.95,81612.17,0.0,0.9809,2e-05,2.44109]
[1778010676742,48.95,81612.17,0.0,0.9809,2e-05,2.44109]
[1778010676746,48.95,81611.81,0.0,0.98089,2e-05,2.44194]
[1778010676784,48.95,81611.81,0.0,0.98089,2e-05,2.44194]
[1778010676826,48.95,81611.81,0.0,0.98089,2e-05,2.44194]
[1778010676945,48.95,81611.81,0.0,0.98089,2e-05,2.44194]
[1778010677301,48.96,81603.12,0.0,0.98073,2e-05,2.45901]
[1778010678310,48.96,81587.26,0.0,0.98044,2e-05,2.49024]
[1778010679404,48.96,81587.26,0.0,0.98044,2e-05,2.49024]
[1778010679578,48.96,81587.26,0.0,0.98044,2e-05,2.49024]
[1778010679582,48.96,81587.26,0.0,0.98044,2e-05,2.49024]
[1778010679714,48.96,81587.26,0.0,0.98044,2e-05,2.49024]
[1778010679678,48.96,81583.46,0.0,0.98037,2e-05,2.4978]
[1778010679832,48.96,81583.46,0.0,0.98037,2e-05,2.4978]
[1778010680078,48.96,81583.46,0.0,0.98037,2e-05,2.4978]
[1778010680104,48.96,81583.46,0.0,0.98037,2e-05,2.4978]
[1778010680323,48.96,81581.81,0.0,0.98034,2e-05,2.50112]
[1778010681331,48.96,81572.66,0.0,0.98017,2e-05,2.51931]
[1778010682338,48.96,81569.34,0.0,0.9801,2e-05,2.52593]
[1778010683826,48.96,81570.01,0.0,0.98012,2e-05,2.5246]
[1778010684074,48.96,81570.01,0.0,0.98012,2e-05,2.5246]
[1778010684095,48.96,81570.01,0.0,0.98012,2e-05,2.5246]
[1778010685341,48.96,81570.45,0.0,0.98012,2e-05,2.52372]
[1778010685407,48.96,81570.45,0.0,0.98012,2e-05,2.52372]
[1778010685575,48.96,81570.45,0.0,0.98012,2e-05,2.52372]
[1778010685592,48.96,81570.45,0.0,0.98012,2e-05,2.52372]
[1778010685738,48.96,81570.45,0.0,0.98012,2e-05,2.52372]
[1778010685676,48.96,81570.23,0.0,0.98012,2e-05,2.52417]
[1778010685830,48.96,81570.23,0.0,0.98012,2e-05,2.52417]
[1778010685846,48.96,81570.23,0.0,0.98012,2e-05,2.52417]
[1778010686366,48.96,81569.35,0.0,0.9801,2e-05,2.52593]
[1778010689827,48.96,81569.62,0.0,0.98011,2e-05,2.5254]
[1778010690080,48.96,81569.62,0.0,0.98011,2e-05,2.5254]
[1778010690170,48.96,81569.62,0.0,0.98011,2e-05,2.5254]
[1778010690263,48.96,81569.62,0.0,0.98011,2e-05,2.5254]
[1778010693032,48.96,81569.94,0.0,0.98014,2e-05,2.52177]
[1778010693076,48.96,81569.94,0.0,0.98014,2e-05,2.52177]
[1778010693090,48.96,81569.94,0.0,0.98014,2e-05,2.52177]
[1778010693326,48.96,81569.94,0.0,0.98014,2e-05,2.52177]
[1778010693486,48.96,81569.94,0.0,0.98014,2e-05,2.52177]
[1778010693826,48.96,81569.75,0.0,0.98013,2e-05,2.52216]
[1778010694075,48.96,81569.75,0.0,0.98013,2e-05,2.52216]
[1778010694179,48.96,81569.75,0.0,0.98013,2e-05,2.52216]
[1778010694422,48.96,81569.16,0.0,0.98012,2e-05,2.52334]
[1778010695429,48.96,81572.39,0.0,0.98018,2e-05,2.51692]
[1778010695826,48.96,81572.39,0.0,0.98018,2e-05,2.51692]
[1778010696078,48.96,81572.39,0.0,0.98018,2e-05,2.51692]
[1778010696208,48.96,81572.39,0.0,0.98018,2e-05,2.51692]
[1778010696435,48.96,81575.96,0.0,0.98025,2e-05,2.50985]
[1778010696799,48.96,81575.96,0.0,0.98025,2e-05,2.50985]
[1778010696811,48.96,81575.96,0.0,0.98025,2e-05,2.50985]
[1778010696824,48.96,81575.96,0.0,0.98025,2e-05,2.50985]
[1778010696985,48.96,81575.96,0.0,0.98025,2e-05,2.50985]
[1778010697104,48.96,81575.96,0.0,0.98025,2e-05,2.50985]
[1778010697205,48.96,81575.96,0.0,0.98025,2e-05,2.50985]
[1778010697325,48.96,81575.96,0.0,0.98025,2e-05,2.50985]
[1778010697476,48.96,81575.96,0.0,0.98025,2e-05,2.50985]
[1778010697585,48.96,81575.96,0.0,0.98025,2e-05,2.50985]
[1778010697677,48.96,81579.78,0.0,0.98032,2e-05,2.50232]
[1778010697826,48.96,81579.78,0.0,0.98032,2e-05,2.50232]
[1778010697987,48.96,81579.78,0.0,0.98032,2e-05,2.50232]
[1778010698449,48.96,81584.07,0.0,0.9804,2e-05,2.49388]
[1778010699825,48.96,81584.01,0.0,0.9804,2e-05,2.49406]
[1778010700076,48.96,81584.01,0.0,0.9804,2e-05,2.49406]
[1778010700372,48.96,81584.01,0.0,0.9804,2e-05,2.49406]
[1778010701829,48.96,81582.77,0.0,0.98037,2e-05,2.49662]
[1778010702076,48.96,81582.77,0.0,0.98037,2e-05,2.49662]
[1778010702091,48.96,81582.77,0.0,0.98037,2e-05,2.49662]
[1778010702478,48.96,81580.69,0.0,0.98033,2e-05,2.50078]
[1778010703346,48.96,81580.69,0.0,0.98033,2e-05,2.50078]
[1778010703494,48.96,81580.69,0.0,0.98033,2e-05,2.50078]
[1778010703574,48.96,81580.69,0.0,0.98033,2e-05,2.50078]
[1778010703623,48.96,81580.69,0.0,0.98033,2e-05,2.50078]
[1778010703699,48.96,81575.33,0.0,0.98023,2e-05,2.51145]
[1778010705831,48.96,81573.0,0.0,0.98019,2e-05,2.51612]
[1778010706076,48.96,81573.0,0.0,0.98019,2e-05,2.51612]
[1778010706135,48.96,81573.0,0.0,0.98019,2e-05,2.51612]
[1778010706506,48.96,81571.15,0.0,0.98016,2e-05,2.51982]
[1778010708699,48.96,81570.98,0.0,0.98015,2e-05,2.52017]
[1778010708756,48.96,81570.98,0.0,0.98015,2e-05,2.52017]
[1778010708730,48.96,81570.28,0.0,0.98014,2e-05,2.52157]
[1778010708824,48.96,81570.28,0.0,0.98014,2e-05,2.52157]
[1778010708867,48.96,81570.28,0.0,0.98014,2e-05,2.52157]
[1778010709527,48.96,81570.17,0.0,0.98014,2e-05,2.5218]
[1778010709827,48.96,81570.17,0.0,0.98014,2e-05,2.5218]
[1778010710085,48.96,81570.17,0.0,0.98014,2e-05,2.5218]
[1778010710211,48.96,81570.17,0.0,0.98014,2e-05,2.5218]
[1778010710415,48.96,81570.17,0.0,0.98014,2e-05,2.5218]
[1778010710575,48.96,81570.17,0.0,0.98014,2e-05,2.5218]
[1778010710625,48.96,81567.23,0.0,0.98008,2e-05,2.52766]
[1778010710796,48.96,81567.23,0.0,0.98008,2e-05,2.52766]
[1778010710962,48.96,81567.23,0.0,0.98008,2e-05,2.52766]
[1778010711075,48.96,81567.23,0.0,0.98008,2e-05,2.52766]
[1778010711087,48.96,81567.23,0.0,0.98008,2e-05,2.52766]
[1778010711825,48.96,81567.32,0.0,0.98008,2e-05,2.52748]
[1778010712075,48.96,81567.32,0.0,0.98008,2e-05,2.52748]
[1778010712244,48.96,81567.32,0.0,0.98008,2e-05,2.52748]
[1778010712342,48.96,81567.32,0.0,0.98008,2e-05,2.52748]
[1778010713828,48.96,81566.87,0.0,0.98007,2e-05,2.52838]
[1778010714076,48.96,81566.87,0.0,0.98007,2e-05,2.52838]
[1778010714201,48.96,81566.87,0.0,0.98007,2e-05,2.52838]
[1778010714391,48.96,81566.87,0.0,0.98007,2e-05,2.52838]
[1778010714578,48.96,81566.87,0.0,0.98007,2e-05,2.52838]
[1778010715833,48.96,81566.88,0.0,0.98008,2e-05,2.52835]
[1778010716074,48.96,81566.88,0.0,0.98008,2e-05,2.52835]
[1778010716225,48.96,81566.88,0.0,0.98008,2e-05,2.52835]
[1778010716575,48.96,81566.89,0.0,0.98008,2e-05,2.52833]
[1778010719447,48.96,81566.49,0.0,0.98007,2e-05,2.5291]
[1778010719465,48.96,81566.49,0.0,0.98007,2e-05,2.5291]
[1778010719580,48.96,81566.49,0.0,0.98007,2e-05,2.5291]
[1778010719825,48.96,81567.0,0.0,0.98008,2e-05,2.52805]
[1778010720075,48.96,81567.0,0.0,0.98008,2e-05,2.52805]
[1778010720206,48.96,81567.0,0.0,0.98008,2e-05,2.52805]
[1778010720604,48.96,81565.08,0.0,0.98004,2e-05,2.53186]
[1778010721825,48.96,81565.15,0.0,0.98004,2e-05,2.53164]
[1778010721972,48.96,81565.15,0.0,0.98004,2e-05,2.53164]
[1778010722083,48.96,81565.15,0.0,0.98004,2e-05,2.53164]
[1778010723839,48.96,81565.07,0.0,0.98004,2e-05,2.53164]
[1778010723997,48.96,81565.07,0.0,0.98004,2e-05,2.53164]
[1778010724632,48.96,81564.97,0.0,0.98004,2e-05,2.53183]
[1778010726646,48.96,81546.77,0.0,0.9797,2e-05,2.56828]
[1778010727653,48.95,81534.23,0.0,0.97946,2e-05,2.59299]
[1778010728660,48.95,81519.55,0.0,0.97918,2e-05,2.62287]
[1778010729667,48.95,81519.11,0.0,0.97919,2e-05,2.62209]
[1778010730674,48.94,81527.22,0.0,0.97936,2e-05,2.60384]
[1778010730850,48.94,81527.22,0.0,0.97936,2e-05,2.60384]
[1778010731074,48.94,81527.22,0.0,0.97936,2e-05,2.60384]
[1778010731681,48.93,81530.25,0.0,0.97943,2e-05,2.59634]
[1778010732688,48.93,81524.22,0.0,0.97932,2e-05,2.60746]
[1778010734577,48.92,81523.57,0.0,0.97933,2e-05,2.60742]
[1778010734825,48.91,81525.26,0.0,0.97937,2e-05,2.6026]
[1778010734979,48.91,81525.26,0.0,0.97937,2e-05,2.6026]
[1778010735709,48.91,81525.23,0.0,0.97938,2e-05,2.60138]
[1778010737106,48.9,81525.39,0.0,0.9794,2e-05,2.5998]
[1778010737233,48.9,81525.39,0.0,0.9794,2e-05,2.5998]
[1778010737324,48.9,81525.39,0.0,0.9794,2e-05,2.5998]
[1778010737416,48.9,81525.39,0.0,0.9794,2e-05,2.5998]
[1778010738581,48.9,81526.15,0.0,0.97942,2e-05,2.59703]
[1778010738825,48.89,81526.12,0.0,0.97943,2e-05,2.59592]
[1778010738992,48.89,81526.12,0.0,0.97943,2e-05,2.59592]
[1778010739736,48.89,81525.88,0.0,0.97944,2e-05,2.59526]
[1778010740581,48.89,81525.88,0.0,0.97944,2e-05,2.59526]
[1778010740827,48.88,81525.24,0.0,0.97944,2e-05,2.59543]
[1778010740954,48.88,81525.24,0.0,0.97944,2e-05,2.59543]
[1778010741075,48.88,81525.24,0.0,0.97944,2e-05,2.59543]
[1778010741324,48.88,81525.24,0.0,0.97944,2e-05,2.59543]
[1778010741342,48.88,81525.24,0.0,0.97944,2e-05,2.59543]
[1778010742575,48.88,81524.6,0.0,0.97944,2e-05,2.5956]
[1778010742827,48.87,81525.24,0.0,0.97946,2e-05,2.59316]
[1778010743032,48.87,81525.24,0.0,0.97946,2e-05,2.59316]
[1778010743765,48.87,81525.03,0.0,0.97947,2e-05,2.5925]
[1778010744579,48.87,81525.03,0.0,0.97947,2e-05,2.5925]
[1778010744772,48.86,81522.4,0.0,0.97942,2e-05,2.59678]
[1778010744926,48.86,81522.4,0.0,0.97942,2e-05,2.59678]
[1778010746575,48.86,81522.32,0.0,0.97943,2e-05,2.5958]
[1778010746827,48.86,81522.32,0.0,0.97943,2e-05,2.5958]
[1778010746943,48.85,81523.02,0.0,0.97946,2e-05,2.59324]
[1778010747078,48.85,81523.02,0.0,0.97946,2e-05,2.59324]
[1778010747114,48.85,81523.02,0.0,0.97946,2e-05,2.59324]
[1778010747333,48.85,81523.02,0.0,0.97946,2e-05,2.59324]
[1778010747344,48.85,81523.02,0.0,0.97946,2e-05,2.59324]
[1778010747545,48.85,81523.02,0.0,0.97946,2e-05,2.59324]
[1778010747574,48.85,81523.02,0.0,0.97946,2e-05,2.59324]
[1778010747740,48.85,81523.02,0.0,0.97946,2e-05,2.59324]
[1778010747792,48.85,81522.89,0.0,0.97947,2e-05,2.59243]
[1778010748579,48.85,81522.89,0.0,0.97947,2e-05,2.59243]
[1778010748826,48.85,81522.89,0.0,0.97947,2e-05,2.59243]
[1778010748863,48.84,81523.17,0.0,0.97948,2e-05,2.59079]
[1778010750578,48.84,81523.8,0.0,0.97949,2e-05,2.58941]
[1778010750814,48.84,81524.01,0.0,0.9795,2e-05,2.58888]
[1778010750839,48.84,81524.01,0.0,0.9795,2e-05,2.58888]
[1778010751722,48.84,81524.01,0.0,0.9795,2e-05,2.58888]
[1778010751832,48.84,81524.01,0.0,0.9795,2e-05,2.58888]
[1778010751826,48.84,81528.92,0.0,0.97962,2e-05,2.57575]
[1778010752139,48.84,81528.92,0.0,0.97962,2e-05,2.57575]
[1778010752272,48.84,81528.92,0.0,0.97962,2e-05,2.57575]
[1778010752582,48.84,81528.92,0.0,0.97962,2e-05,2.57575]
[1778010752702,48.84,81528.92,0.0,0.97962,2e-05,2.57575]
[1778010752831,48.84,81528.92,0.0,0.97962,2e-05,2.57575]
[1778010752829,48.84,81538.45,0.0,0.9798,2e-05,2.55638]
[1778010753079,48.84,81538.45,0.0,0.9798,2e-05,2.55638]
[1778010753235,48.84,81538.45,0.0,0.9798,2e-05,2.55638]
[1778010753434,48.84,81538.45,0.0,0.9798,2e-05,2.55638]
[1778010753568,48.84,81538.45,0.0,0.9798,2e-05,2.55638]
[1778010753574,48.84,81538.45,0.0,0.9798,2e-05,2.55638]
[1778010753656,48.84,81538.45,0.0,0.9798,2e-05,2.55638]
[1778010753836,48.84,81540.5,0.0,0.97984,2e-05,2.55221]
[1778010754581,48.84,81540.5,0.0,0.97984,2e-05,2.55221]
[1778010754829,48.84,81540.5,0.0,0.97984,2e-05,2.55221]
[1778010754910,48.84,81540.5,0.0,0.97984,2e-05,2.55217]
[1778010755577,48.84,81540.5,0.0,0.97984,2e-05,2.55217]
[1778010755677,48.84,81540.5,0.0,0.97984,2e-05,2.55217]
[1778010755681,48.84,81540.54,0.0,0.97984,2e-05,2.55206]
[1778010756066,48.84,81540.54,0.0,0.97984,2e-05,2.55206]
[1778010756084,48.84,81540.54,0.0,0.97984,2e-05,2.55206]
[1778010756327,48.84,81540.54,0.0,0.97984,2e-05,2.55206]
[1778010756553,48.84,81540.54,0.0,0.97984,2e-05,2.55206]
[1778010756586,48.84,81540.54,0.0,0.97984,2e-05,2.55206]
[1778010756834,48.84,81540.54,0.0,0.97984,2e-05,2.55206]
[1778010756644,48.84,81545.16,0.0,0.97993,2e-05,2.54274]
[1778010756918,48.84,81545.16,0.0,0.97993,2e-05,2.54274]
[1778010757081,48.84,81545.16,0.0,0.97993,2e-05,2.54274]
[1778010757097,48.84,81545.16,0.0,0.97993,2e-05,2.54274]
[1778010757285,48.84,81545.16,0.0,0.97993,2e-05,2.54274]
[1778010757327,48.84,81545.16,0.0,0.97993,2e-05,2.54274]
[1778010757407,48.84,81545.16,0.0,0.97993,2e-05,2.54274]
[1778010757576,48.84,81545.16,0.0,0.97993,2e-05,2.54274]
[1778010757598,48.84,81545.16,0.0,0.97993,2e-05,2.54274]
[1778010757721,48.84,81545.16,0.0,0.97993,2e-05,2.54274]
[1778010757826,48.84,81545.16,0.0,0.97993,2e-05,2.54274]
[1778010757761,48.84,81553.04,0.0,0.98008,2e-05,2.52695]
[1778010758075,48.84,81553.04,0.0,0.98008,2e-05,2.52695]
[1778010758083,48.84,81553.04,0.0,0.98008,2e-05,2.52695]
[1778010758327,48.84,81553.04,0.0,0.98008,2e-05,2.52695]
[1778010758348,48.84,81554.0,0.0,0.9801,2e-05,2.52505]
[1778010761828,48.84,81552.04,0.0,0.98006,2e-05,2.529]
[1778010761891,48.84,81551.12,0.0,0.98004,2e-05,2.53085]
[1778010763908,48.84,81545.97,0.0,0.97994,2e-05,2.54118]
[1778010764915,48.84,81544.45,0.0,0.97992,2e-05,2.54422]
[1778010767280,48.84,81544.59,0.0,0.97992,2e-05,2.54392]
[1778010767324,48.84,81544.59,0.0,0.97992,2e-05,2.54392]
[1778010767573,48.84,81544.59,0.0,0.97992,2e-05,2.54392]
[1778010767590,48.84,81543.36,0.0,0.9799,2e-05,2.54636]
[1778010769841,48.84,81543.43,0.0,0.9799,2e-05,2.54622]
[1778010770589,48.84,81542.68,0.0,0.97988,2e-05,2.54771]
[1778010770789,48.84,81542.68,0.0,0.97988,2e-05,2.54771]
[1778010773234,48.84,81542.47,0.0,0.97988,2e-05,2.54806]
[1778010774985,48.84,81545.17,0.0,0.97993,2e-05,2.54258]
[1778010776999,48.84,81546.45,0.0,0.97996,2e-05,2.53999]
[1778010782034,48.84,81546.51,0.0,0.97996,2e-05,2.53984]
[1778010783059,48.84,81546.51,0.0,0.97996,2e-05,2.53984]
[1778010783075,48.84,81546.51,0.0,0.97996,2e-05,2.53984]
[1778010783188,48.84,81546.51,0.0,0.97996,2e-05,2.53984]
[1778010783316,48.84,81546.51,0.0,0.97996,2e-05,2.53984]
[1778010783326,48.84,81546.51,0.0,0.97996,2e-05,2.53984]
[1778010783483,48.84,81546.51,0.0,0.97996,2e-05,2.53984]
[1778010783579,48.84,81546.51,0.0,0.97996,2e-05,2.53984]
[1778010783824,48.84,81546.51,0.0,0.97996,2e-05,2.53984]
[1778010783951,48.84,81547.07,0.0,0.97997,2e-05,2.5387]
[1778010783986,48.84,81547.07,0.0,0.97997,2e-05,2.5387]
[1778010784077,48.84,81547.07,0.0,0.97997,2e-05,2.5387]
[1778010784112,48.84,81547.07,0.0,0.97997,2e-05,2.5387]
[1778010784260,48.84,81547.07,0.0,0.97997,2e-05,2.5387]
[1778010784381,48.84,81547.07,0.0,0.97997,2e-05,2.5387]
[1778010785367,48.84,81547.02,0.0,0.97997,2e-05,2.5388]
[1778010786096,48.84,81547.28,0.0,0.97997,2e-05,2.53827]
[1778010786585,48.84,81547.28,0.0,0.97997,2e-05,2.53827]
[1778010786709,48.84,81547.28,0.0,0.97997,2e-05,2.53827]
[1778010786828,48.84,81547.28,0.0,0.97997,2e-05,2.53827]
[1778010786750,48.84,81554.4,0.0,0.98011,2e-05,2.52401]
[1778010787078,48.84,81554.4,0.0,0.98011,2e-05,2.52401]
[1778010787275,48.84,81554.4,0.0,0.98011,2e-05,2.52401]
[1778010787325,48.84,81554.4,0.0,0.98011,2e-05,2.52401]
[1778010787576,48.84,81554.4,0.0,0.98011,2e-05,2.52401]
[1778010787622,48.84,81554.4,0.0,0.98011,2e-05,2.52401]
[1778010787677,48.84,81558.31,0.0,0.98018,2e-05,2.51623]
[1778010788577,48.84,81558.31,0.0,0.98018,2e-05,2.51623]
[1778010788678,48.84,81559.18,0.0,0.9802,2e-05,2.51453]
[1778010790097,48.84,81557.93,0.0,0.98017,2e-05,2.51706]
[1778010791104,48.84,81559.19,0.0,0.9802,2e-05,2.51458]
[1778010796139,48.84,81559.63,0.0,0.9802,2e-05,2.51388]
[1778010797596,48.84,81559.63,0.0,0.9802,2e-05,2.51388]
[1778010797605,48.84,81550.41,0.0,0.98003,2e-05,2.53237]
[1778010798577,48.84,81550.41,0.0,0.98003,2e-05,2.53237]
[1778010798827,48.84,81550.41,0.0,0.98003,2e-05,2.53237]
[1778010798667,48.84,81552.04,0.0,0.98006,2e-05,2.5291]
[1778010799160,48.84,81555.56,0.0,0.98012,2e-05,2.52207]
[1778010804195,48.84,81554.51,0.0,0.9801,2e-05,2.52425]
[1778010806209,48.84,81557.13,0.0,0.98015,2e-05,2.51906]
[1778010807215,48.84,81560.36,0.0,0.98021,2e-05,2.51262]
[1778010809230,48.84,81563.36,0.0,0.98027,2e-05,2.50674]
[1778010810264,48.84,81563.36,0.0,0.98027,2e-05,2.50674]
[1778010810521,48.84,81563.36,0.0,0.98027,2e-05,2.50674]
[1778010810572,48.84,81563.43,0.0,0.98027,2e-05,2.50664]
[1778010812541,48.84,81566.65,0.0,0.98035,2e-05,2.49726]
[1778010812579,48.84,81566.65,0.0,0.98035,2e-05,2.49726]
[1778010812676,48.84,81578.35,0.0,0.98057,2e-05,2.47425]
[1778010813258,48.84,81580.67,0.0,0.98061,2e-05,2.46979]
[1778010815049,48.84,81580.35,0.0,0.9806,2e-05,2.47052]
[1778010815075,48.84,81580.35,0.0,0.9806,2e-05,2.47052]
[1778010815212,48.84,81580.35,0.0,0.9806,2e-05,2.47052]
[1778010815325,48.84,81580.35,0.0,0.9806,2e-05,2.47052]
[1778010819300,48.84,81568.53,0.0,0.98038,2e-05,2.49436]
[1778010820307,48.84,81570.66,0.0,0.98042,2e-05,2.49021]
[1778010821314,48.84,81579.67,0.0,0.98059,2e-05,2.47164]
[1778010823328,48.83,81592.49,0.0,0.98084,2e-05,2.44501]
[1778010824335,48.83,81602.61,0.0,0.98103,2e-05,2.42461]
[1778010825341,48.83,81605.15,0.0,0.98109,2e-05,2.41901]
[1778010827355,48.82,81608.36,0.0,0.98115,2e-05,2.41233]
[1778010829438,48.83,81607.84,0.0,0.98114,2e-05,2.41353]
[1778010829551,48.83,81607.84,0.0,0.98114,2e-05,2.41353]
[1778010829576,48.83,81607.84,0.0,0.98114,2e-05,2.41353]
[1778010829595,48.83,81607.84,0.0,0.98114,2e-05,2.41353]
[1778010829732,48.83,81607.84,0.0,0.98114,2e-05,2.41353]
[1778010829825,48.83,81607.84,0.0,0.98114,2e-05,2.41353]
[1778010829885,48.83,81607.98,0.0,0.98114,2e-05,2.41346]
[1778010835412,48.83,81608.92,0.0,0.98114,2e-05,2.4128]
[1778010839343,48.83,81608.55,0.0,0.98113,2e-05,2.41408]
[1778010839373,48.83,81608.55,0.0,0.98113,2e-05,2.41408]
[1778010839514,48.83,81608.55,0.0,0.98113,2e-05,2.41408]
[1778010839576,48.83,81608.55,0.0,0.98113,2e-05,2.41408]
[1778010839625,48.83,81608.55,0.0,0.98113,2e-05,2.41408]
[1778010839825,48.83,81608.55,0.0,0.98113,2e-05,2.41408]
[1778010839851,48.84,81608.12,0.0,0.98112,2e-05,2.4151]
[1778010841467,48.84,81611.56,0.0,0.98118,2e-05,2.40884]
[1778010846502,48.83,81611.88,0.0,0.98121,2e-05,2.4058]
[1778010847509,48.82,81619.77,0.0,0.98136,2e-05,2.38998]
[1778010848516,48.82,81625.93,0.0,0.98147,2e-05,2.37758]
[1778010850530,48.81,81620.79,0.0,0.98139,2e-05,2.38621]
[1778010853435,48.81,81618.79,0.0,0.98137,2e-05,2.3888]
[1778010853494,48.81,81618.79,0.0,0.98137,2e-05,2.3888]
[1778010853575,48.81,81618.79,0.0,0.98137,2e-05,2.3888]
[1778010853607,48.81,81618.79,0.0,0.98137,2e-05,2.3888]
[1778010853674,48.81,81618.79,0.0,0.98137,2e-05,2.3888]
[1778010853790,48.81,81618.79,0.0,0.98137,2e-05,2.3888]
[1778010853826,48.81,81618.79,0.0,0.98137,2e-05,2.3888]
[1778010853859,48.8,81619.59,0.0,0.98139,2e-05,2.38665]
[1778010857580,48.79,81623.68,0.0,0.98148,2e-05,2.3764]
[1778010860163,48.79,81625.91,0.0,0.98153,2e-05,2.37096]
[1778010860218,48.79,81625.91,0.0,0.98153,2e-05,2.37096]
[1778010860325,48.79,81625.91,0.0,0.98153,2e-05,2.37096]
[1778010860404,48.79,81625.91,0.0,0.98153,2e-05,2.37096]
[1778010860575,48.79,81625.91,0.0,0.98153,2e-05,2.37096]
[1778010860589,48.79,81625.91,0.0,0.98153,2e-05,2.37096]
[1778010860826,48.79,81625.91,0.0,0.98153,2e-05,2.37096]
[1778010860859,48.78,81627.24,0.0,0.98156,2e-05,2.36784]
[1778010865645,48.77,81627.18,0.0,0.98158,2e-05,2.36566]
[1778010865699,48.77,81627.18,0.0,0.98158,2e-05,2.36566]
[1778010865825,48.77,81627.18,0.0,0.98158,2e-05,2.36566]
[1778010867475,48.77,81626.17,0.0,0.98157,2e-05,2.36644]
[1778010867575,48.77,81626.17,0.0,0.98157,2e-05,2.36644]
[1778010867616,48.77,81626.17,0.0,0.98157,2e-05,2.36644]
[1778010867826,48.77,81626.17,0.0,0.98157,2e-05,2.36644]
[1778010867828,48.77,81627.12,0.0,0.9816,2e-05,2.36406]
[1778010870671,48.76,81623.77,0.0,0.98155,2e-05,2.36873]
[1778010871678,48.75,81621.33,0.0,0.98154,2e-05,2.36992]
[1778010872678,48.75,81621.33,0.0,0.98154,2e-05,2.36992]
[1778010872695,48.75,81621.33,0.0,0.98154,2e-05,2.36992]
[1778010872830,48.75,81621.33,0.0,0.98154,2e-05,2.36992]
[1778010872846,48.75,81621.33,0.0,0.98154,2e-05,2.36992]
[1778010872920,48.75,81621.33,0.0,0.98154,2e-05,2.36992]
[1778010872882,48.75,81621.64,0.0,0.98155,2e-05,2.36875]
[1778010873076,48.75,81621.64,0.0,0.98155,2e-05,2.36875]
[1778010876713,48.74,81626.35,0.0,0.98164,2e-05,2.35836]
[1778010879401,48.75,81626.6,0.0,0.98164,2e-05,2.35848]
[1778010879436,48.75,81626.6,0.0,0.98164,2e-05,2.35848]
[1778010879526,48.75,81626.6,0.0,0.98164,2e-05,2.35848]
[1778010879563,48.75,81626.6,0.0,0.98164,2e-05,2.35848]
[1778010879575,48.75,81626.6,0.0,0.98164,2e-05,2.35848]
[1778010879733,48.75,81626.76,0.0,0.98164,2e-05,2.35847]
[1778010881748,48.75,81620.91,0.0,0.98153,2e-05,2.3702]
[1778010884929,48.75,81623.34,0.0,0.98157,2e-05,2.36613]
[1778010885017,48.76,81623.66,0.0,0.98157,2e-05,2.36581]
[1778010885075,48.76,81623.66,0.0,0.98157,2e-05,2.36581]
[1778010885777,48.76,81623.67,0.0,0.98157,2e-05,2.36607]
[1778010887790,48.76,81615.84,0.0,0.98143,2e-05,2.3816]
[1778010888797,48.76,81610.53,0.0,0.98133,2e-05,2.39204]
[1778010889359,48.76,81610.53,0.0,0.98133,2e-05,2.39204]
[1778010889504,48.76,81610.53,0.0,0.98133,2e-05,2.39204]
[1778010889577,48.76,81610.53,0.0,0.98133,2e-05,2.39204]
[1778010889653,48.76,81610.53,0.0,0.98133,2e-05,2.39204]
[1778010889687,48.76,81610.53,0.0,0.98133,2e-05,2.39204]
[1778010889769,48.76,81610.53,0.0,0.98133,2e-05,2.39204]
[1778010889826,48.76,81610.53,0.0,0.98133,2e-05,2.39204]
[1778010889889,48.76,81610.7,0.0,0.98133,2e-05,2.39196]
[1778010890812,48.76,81613.88,0.0,0.98138,2e-05,2.3861]
[1778010892576,48.77,81615.82,0.0,0.98142,2e-05,2.38264]
[1778010892832,48.77,81615.82,0.0,0.98142,2e-05,2.38264]
[1778010892970,48.77,81615.82,0.0,0.98142,2e-05,2.38264]
[1778010892910,48.77,81615.55,0.0,0.98141,2e-05,2.38342]
[1778010896576,48.77,81615.24,0.0,0.9814,2e-05,2.38479]
[1778010896824,48.77,81615.24,0.0,0.9814,2e-05,2.38479]
[1778010898223,48.77,81614.32,0.0,0.98138,2e-05,2.38706]
[1778010898332,48.77,81614.32,0.0,0.98138,2e-05,2.38706]
[1778010898345,48.77,81614.32,0.0,0.98138,2e-05,2.38706]
[1778010898575,48.77,81614.32,0.0,0.98138,2e-05,2.38706]
[1778010898923,48.77,81614.32,0.0,0.98138,2e-05,2.38706]
[1778010898971,48.77,81617.92,0.0,0.98144,2e-05,2.38043]
[1778010899046,48.77,81617.92,0.0,0.98144,2e-05,2.38043]
[1778010899075,48.77,81617.92,0.0,0.98144,2e-05,2.38043]
[1778010899875,48.77,81617.7,0.0,0.98143,2e-05,2.38111]
[1778010900881,48.78,81614.71,0.0,0.98138,2e-05,2.38711]
[1778010901890,48.78,81608.66,0.0,0.98127,2e-05,2.39898]
[1778010902660,48.78,81608.66,0.0,0.98127,2e-05,2.39898]
[1778010902722,48.78,81608.66,0.0,0.98127,2e-05,2.39898]
[1778010902830,48.78,81608.66,0.0,0.98127,2e-05,2.39898]
[1778010902896,48.78,81601.48,0.0,0.98113,2e-05,2.41307]
[1778010903903,48.78,81592.54,0.0,0.98097,2e-05,2.43061]
[1778010904909,48.78,81591.99,0.0,0.98096,2e-05,2.43186]
[1778010905513,48.78,81591.99,0.0,0.98096,2e-05,2.43186]
[1778010905578,48.78,81591.99,0.0,0.98096,2e-05,2.43186]
[1778010905640,48.78,81591.99,0.0,0.98096,2e-05,2.43186]
[1778010905824,48.78,81591.99,0.0,0.98096,2e-05,2.43186]
[1778010910952,48.79,81591.88,0.0,0.98095,2e-05,2.4331]
[1778010914035,48.79,81593.43,0.0,0.98097,2e-05,2.43063]
[1778010914052,48.79,81593.43,0.0,0.98097,2e-05,2.43063]
[1778010914077,48.79,81593.43,0.0,0.98097,2e-05,2.43063]
[1778010914351,48.79,81593.43,0.0,0.98097,2e-05,2.43063]
[1778010914450,48.79,81593.43,0.0,0.98097,2e-05,2.43063]
[1778010914581,48.79,81593.43,0.0,0.98097,2e-05,2.43063]
[1778010914980,48.79,81593.36,0.0,0.98097,2e-05,2.43095]
[1778010920019,48.79,81591.38,0.0,0.98092,2e-05,2.43572]
[1778010922286,48.79,81590.32,0.0,0.9809,2e-05,2.43796]
[1778010922329,48.79,81590.32,0.0,0.9809,2e-05,2.43796]
[1778010922457,48.79,81590.32,0.0,0.9809,2e-05,2.43796]
[1778010922574,48.79,81590.32,0.0,0.9809,2e-05,2.43796]
[1778010922632,48.79,81590.32,0.0,0.9809,2e-05,2.43796]
[1778010922731,48.79,81590.32,0.0,0.9809,2e-05,2.43796]
[1778010922824,48.79,81590.32,0.0,0.9809,2e-05,2.43796]
[1778010922907,48.8,81590.15,0.0,0.9809,2e-05,2.43863]
[1778010924580,48.8,81590.14,0.0,0.9809,2e-05,2.43865]
[1778010924826,48.8,81590.14,0.0,0.9809,2e-05,2.43865]
[1778010924872,48.8,81590.1,0.0,0.98089,2e-05,2.43907]
[1778010925036,48.8,81590.1,0.0,0.98089,2e-05,2.43907]
[1778010928585,48.8,81589.57,0.0,0.98088,2e-05,2.44044]
[1778010928826,48.8,81589.57,0.0,0.98088,2e-05,2.44044]
[1778010928842,48.8,81589.57,0.0,0.98088,2e-05,2.44044]
[1778010928927,48.8,81587.4,0.0,0.98084,2e-05,2.445]
[1778010929078,48.8,81582.83,0.0,0.98075,2e-05,2.45393]
[1778010930097,48.8,81582.83,0.0,0.98075,2e-05,2.45393]
[1778010930214,48.8,81582.83,0.0,0.98075,2e-05,2.45393]
[1778010930324,48.8,81582.83,0.0,0.98075,2e-05,2.45393]
[1778010932577,48.8,81582.54,0.0,0.98077,2e-05,2.45182]
[1778010932824,48.8,81582.54,0.0,0.98077,2e-05,2.45182]
[1778010932970,48.8,81582.54,0.0,0.98077,2e-05,2.45182]
[1778010933021,48.8,81581.11,0.0,0.98074,2e-05,2.45491]
[1778010933084,48.8,81581.11,0.0,0.98074,2e-05,2.45491]
[1778010933325,48.8,81581.11,0.0,0.98074,2e-05,2.45491]
[1778010933338,48.8,81581.11,0.0,0.98074,2e-05,2.45491]
[1778010933344,48.8,81579.17,0.0,0.9807,2e-05,2.45871]
[1778010936578,48.8,81580.41,0.0,0.98072,2e-05,2.45655]
[1778010936825,48.8,81580.41,0.0,0.98072,2e-05,2.45655]
[1778010936981,48.8,81580.41,0.0,0.98072,2e-05,2.45655]
[1778010936927,48.81,81579.83,0.0,0.98071,2e-05,2.45796]
[1778010937318,48.81,81579.83,0.0,0.98071,2e-05,2.45796]
[1778010937326,48.81,81579.83,0.0,0.98071,2e-05,2.45796]
[1778010937346,48.81,81579.83,0.0,0.98071,2e-05,2.45796]
[1778010937575,48.81,81579.83,0.0,0.98071,2e-05,2.45796]
[1778010937629,48.81,81579.83,0.0,0.98071,2e-05,2.45796]
[1778010937675,48.81,81576.78,0.0,0.98065,2e-05,2.46407]
[1778010940575,48.81,81578.12,0.0,0.98068,2e-05,2.46157]
[1778010940826,48.81,81578.12,0.0,0.98068,2e-05,2.46157]
[1778010941019,48.81,81578.12,0.0,0.98068,2e-05,2.46157]
[1778010940858,48.81,81578.22,0.0,0.98068,2e-05,2.46163]
[1778010942169,48.81,81574.43,0.0,0.9806,2e-05,2.46921]
[1778010943176,48.81,81570.93,0.0,0.98054,2e-05,2.47622]
[1778010944576,48.81,81570.93,0.0,0.98054,2e-05,2.47622]
[1778010944825,48.81,81570.93,0.0,0.98054,2e-05,2.47622]
[1778010944944,48.81,81570.93,0.0,0.98054,2e-05,2.47622]
[1778010944926,48.81,81566.4,0.0,0.98045,2e-05,2.48535]
[1778010945239,48.81,81566.4,0.0,0.98045,2e-05,2.48535]
[1778010948583,48.81,81564.75,0.0,0.98042,2e-05,2.48878]
[1778010948729,48.81,81564.75,0.0,0.98042,2e-05,2.48878]
[1778010948825,48.81,81564.75,0.0,0.98042,2e-05,2.48878]
[1778010948924,48.81,81564.75,0.0,0.98042,2e-05,2.48878]
[1778010949025,48.81,81564.38,0.0,0.98041,2e-05,2.48968]
[1778010952575,48.81,81564.14,0.0,0.98041,2e-05,2.49032]
[1778010952825,48.81,81564.14,0.0,0.98041,2e-05,2.49032]
[1778010953030,48.81,81564.14,0.0,0.98041,2e-05,2.49032]
[1778010952926,48.81,81564.2,0.0,0.98041,2e-05,2.49036]
[1778010954253,48.81,81567.4,0.0,0.98046,2e-05,2.48411]
[1778010955260,48.81,81576.6,0.0,0.98063,2e-05,2.46607]
[1778010956576,48.81,81576.6,0.0,0.98063,2e-05,2.46607]
[1778010956750,48.81,81576.6,0.0,0.98063,2e-05,2.46607]
[1778010956825,48.81,81576.6,0.0,0.98063,2e-05,2.46607]
[1778010956840,48.81,81576.6,0.0,0.98063,2e-05,2.46607]
[1778010956970,48.81,81576.6,0.0,0.98063,2e-05,2.46607]
[1778010957039,48.81,81580.63,0.0,0.98071,2e-05,2.45838]
[1778010957107,48.81,81580.63,0.0,0.98071,2e-05,2.45838]
[1778010957306,48.81,81580.63,0.0,0.98071,2e-05,2.45838]
[1778010957325,48.81,81580.63,0.0,0.98071,2e-05,2.45838]
[1778010957447,48.81,81580.63,0.0,0.98071,2e-05,2.45838]
[1778010960613,48.82,81581.92,0.0,0.98073,2e-05,2.45613]
[1778010960826,48.82,81581.92,0.0,0.98073,2e-05,2.45613]
[1778010960882,48.82,81593.77,0.0,0.98094,2e-05,2.43328]
[1778010961147,48.82,81593.77,0.0,0.98094,2e-05,2.43328]
[1778010961303,48.82,81606.85,0.0,0.98118,2e-05,2.40795]
[1778010962310,48.82,81611.62,0.0,0.98126,2e-05,2.39895]
[1778010963317,48.82,81611.38,0.0,0.98126,2e-05,2.39963]
[1778010964439,48.82,81611.38,0.0,0.98126,2e-05,2.39963]
[1778010964579,48.82,81611.38,0.0,0.98126,2e-05,2.39963]
[1778010964594,48.82,81611.38,0.0,0.98126,2e-05,2.39963]
[1778010964831,48.82,81611.38,0.0,0.98126,2e-05,2.39963]
[1778010964954,48.82,81611.38,0.0,0.98126,2e-05,2.39963]
[1778010965052,48.82,81611.52,0.0,0.98125,2e-05,2.39984]
[1778010965115,48.82,81611.52,0.0,0.98125,2e-05,2.39984]
[1778010965239,48.82,81611.52,0.0,0.98125,2e-05,2.39984]
[1778010965328,48.82,81611.52,0.0,0.98125,2e-05,2.39984]
[1778010965344,48.82,81611.52,0.0,0.98125,2e-05,2.39984]
[1778010968576,48.82,81611.86,0.0,0.98125,2e-05,2.39966]
[1778010968829,48.82,81611.86,0.0,0.98125,2e-05,2.39966]
[1778010968957,48.82,81611.86,0.0,0.98125,2e-05,2.39966]
[1778010972582,48.83,81612.33,0.0,0.98125,2e-05,2.3997]
[1778010972825,48.83,81612.33,0.0,0.98125,2e-05,2.3997]
[1778010972897,48.83,81612.33,0.0,0.98125,2e-05,2.3997]
[1778010973329,48.83,81612.95,0.0,0.98126,2e-05,2.39898]
[1778010973400,48.83,81612.95,0.0,0.98126,2e-05,2.39898]
[1778010973525,48.83,81612.95,0.0,0.98126,2e-05,2.39898]
[1778010973575,48.83,81612.95,0.0,0.98126,2e-05,2.39898]
[1778010973662,48.83,81612.95,0.0,0.98126,2e-05,2.39898]
[1778010973676,48.83,81612.45,0.0,0.98125,2e-05,2.40017]
[1778010976575,48.83,81613.86,0.0,0.98127,2e-05,2.39793]
[1778010976834,48.83,81613.86,0.0,0.98127,2e-05,2.39793]
[1778010977019,48.83,81613.86,0.0,0.98127,2e-05,2.39793]
[1778010977027,48.84,81613.99,0.0,0.98127,2e-05,2.39792]
[1778010977414,48.84,81618.25,0.0,0.98135,2e-05,2.38998]
[1778010978421,48.84,81622.55,0.0,0.98142,2e-05,2.382]
[1778010979428,48.84,81626.27,0.0,0.98148,2e-05,2.37516]
[1778010980583,48.84,81626.27,0.0,0.98148,2e-05,2.37516]
[1778010980826,48.84,81626.27,0.0,0.98148,2e-05,2.37516]
[1778010981003,48.84,81626.27,0.0,0.98148,2e-05,2.37516]
[1778010980875,48.84,81623.54,0.0,0.98143,2e-05,2.38065]
[1778010984581,48.84,81623.74,0.0,0.98143,2e-05,2.38106]
[1778010984666,48.84,81623.74,0.0,0.98143,2e-05,2.38106]
[1778010984726,48.84,81623.74,0.0,0.98143,2e-05,2.38106]
[1778010984819,48.84,81623.74,0.0,0.98143,2e-05,2.38106]
[1778010984827,48.84,81623.74,0.0,0.98143,2e-05,2.38106]
[1778010984946,48.84,81623.74,0.0,0.98143,2e-05,2.38106]
[1778010985011,48.85,81623.79,0.0,0.98143,2e-05,2.38123]
[1778010988581,48.85,81623.37,0.0,0.98141,2e-05,2.38256]
[1778010988826,48.85,81623.37,0.0,0.98141,2e-05,2.38256]
[1778010989010,48.85,81623.37,0.0,0.98141,2e-05,2.38256]
[1778010989032,48.85,81623.37,0.0,0.98141,2e-05,2.38308]
[1778010992578,48.85,81626.13,0.0,0.98147,2e-05,2.37568]
[1778010992833,48.85,81626.13,0.0,0.98147,2e-05,2.37568]
[1778010992945,48.85,81626.13,0.0,0.98147,2e-05,2.37568]
[1778010993006,48.86,81626.57,0.0,0.98148,2e-05,2.37511]
[1778010996578,48.86,81626.75,0.0,0.98147,2e-05,2.37559]
[1778010996825,48.86,81626.75,0.0,0.98147,2e-05,2.37559]
[1778010996974,48.86,81626.75,0.0,0.98147,2e-05,2.37559]
[1778010997073,48.86,81626.75,0.0,0.98147,2e-05,2.37586]
[1778011000582,48.86,81626.54,0.0,0.98146,2e-05,2.37706]
[1778011000824,48.86,81626.54,0.0,0.98146,2e-05,2.37706]
[1778011001002,48.86,81626.54,0.0,0.98146,2e-05,2.37706]
[1778011000908,48.87,81628.94,0.0,0.9815,2e-05,2.37275]
[1778011004578,48.87,81628.5,0.0,0.98149,2e-05,2.3744]
[1778011004824,48.87,81628.5,0.0,0.98149,2e-05,2.3744]
[1778011004925,48.87,81628.65,0.0,0.98149,2e-05,2.37438]
[1778011005134,48.87,81628.65,0.0,0.98149,2e-05,2.37438]
[1778011005327,48.87,81628.65,0.0,0.98149,2e-05,2.37438]
[1778011005576,48.87,81628.65,0.0,0.98149,2e-05,2.37438]
[1778011005716,48.87,81628.65,0.0,0.98149,2e-05,2.37438]
[1778011005914,48.87,81628.65,0.0,0.98149,2e-05,2.37438]
[1778011006075,48.87,81628.65,0.0,0.98149,2e-05,2.37438]
[1778011006015,48.87,81627.73,0.0,0.98147,2e-05,2.3764]
[1778011006207,48.87,81627.73,0.0,0.98147,2e-05,2.3764]
[1778011006618,48.87,81627.99,0.0,0.98147,2e-05,2.37617]
[1778011008575,48.87,81627.81,0.0,0.98146,2e-05,2.37678]
[1778011008603,48.87,81627.81,0.0,0.98146,2e-05,2.37678]
[1778011008631,48.88,81627.95,0.0,0.98146,2e-05,2.37677]
[1778011010582,48.88,81628.38,0.0,0.98147,2e-05,2.37621]
[1778011010604,48.88,81628.38,0.0,0.98147,2e-05,2.37621]
[1778011010725,48.88,81628.38,0.0,0.98147,2e-05,2.37621]
[1778011010827,48.88,81628.38,0.0,0.98147,2e-05,2.37621]
[1778011010926,48.88,81628.38,0.0,0.98147,2e-05,2.37621]
[1778011010928,48.88,81627.97,0.0,0.98146,2e-05,2.37726]
[1778011011455,48.88,81627.97,0.0,0.98146,2e-05,2.37726]
[1778011011494,48.88,81627.97,0.0,0.98146,2e-05,2.37726]
[1778011011574,48.88,81627.97,0.0,0.98146,2e-05,2.37726]
[1778011014585,48.88,81625.86,0.0,0.98142,2e-05,2.38205]
[1778011014830,48.88,81625.86,0.0,0.98142,2e-05,2.38205]
[1778011015087,48.88,81625.86,0.0,0.98142,2e-05,2.38205]
[1778011014931,48.88,81625.59,0.0,0.98141,2e-05,2.38282]
[1778011015325,48.88,81625.59,0.0,0.98141,2e-05,2.38282]
[1778011015574,48.88,81625.59,0.0,0.98141,2e-05,2.38282]
[1778011015754,48.88,81625.59,0.0,0.98141,2e-05,2.38282]
[1778011015882,48.88,81625.59,0.0,0.98141,2e-05,2.38282]
[1778011016075,48.88,81625.59,0.0,0.98141,2e-05,2.38282]
[1778011015982,48.88,81625.75,0.0,0.98141,2e-05,2.38276]
[1778011016280,48.88,81625.75,0.0,0.98141,2e-05,2.38276]
[1778011016325,48.88,81625.75,0.0,0.98141,2e-05,2.38276]
[1778011016574,48.88,81625.75,0.0,0.98141,2e-05,2.38276]
[1778011016687,48.88,81625.75,0.0,0.98141,2e-05,2.38276]
[1778011016688,48.89,81625.74,0.0,0.98141,2e-05,2.38303]
[1778011020579,48.89,81626.43,0.0,0.98141,2e-05,2.38245]
[1778011020825,48.89,81626.43,0.0,0.98141,2e-05,2.38245]
[1778011020845,48.89,81626.43,0.0,0.98141,2e-05,2.38245]
[1778011020903,48.89,81626.43,0.0,0.98141,2e-05,2.38245]
[1778011021076,48.89,81626.43,0.0,0.98141,2e-05,2.38245]
[1778011021078,48.89,81626.43,0.0,0.98141,2e-05,2.38245]
[1778011020988,48.89,81626.78,0.0,0.98142,2e-05,2.38203]
[1778011021723,48.89,81624.34,0.0,0.98137,2e-05,2.38694]
[1778011024574,48.89,81623.26,0.0,0.98135,2e-05,2.38949]
[1778011024825,48.89,81623.26,0.0,0.98135,2e-05,2.38949]
[1778011025008,48.89,81623.26,0.0,0.98135,2e-05,2.38949]
[1778011025110,48.9,81623.12,0.0,0.98134,2e-05,2.38999]
[1778011026757,48.9,81624.86,0.0,0.98137,2e-05,2.38714]
[1778011028000,48.9,81624.86,0.0,0.98137,2e-05,2.38714]
[1778011028051,48.9,81624.86,0.0,0.98137,2e-05,2.38714]
[1778011028077,48.9,81624.86,0.0,0.98137,2e-05,2.38714]
[1778011028249,48.9,81625.42,0.0,0.98138,2e-05,2.38631]
[1778011028575,48.9,81625.42,0.0,0.98138,2e-05,2.38631]
[1778011028689,48.9,81625.42,0.0,0.98138,2e-05,2.38631]
[1778011028830,48.9,81625.42,0.0,0.98138,2e-05,2.38631]
[1778011029000,48.9,81625.42,0.0,0.98138,2e-05,2.38631]
[1778011029090,48.9,81627.72,0.0,0.98141,2e-05,2.38215]
[1778011029578,48.9,81627.72,0.0,0.98141,2e-05,2.38215]
[1778011029827,48.9,81627.72,0.0,0.98141,2e-05,2.38215]
[1778011029963,48.9,81627.72,0.0,0.98141,2e-05,2.38215]
[1778011030075,48.9,81627.72,0.0,0.98141,2e-05,2.38215]
[1778011030063,48.9,81628.46,0.0,0.98143,2e-05,2.38099]
[1778011030324,48.9,81628.46,0.0,0.98143,2e-05,2.38099]
[1778011030456,48.9,81628.46,0.0,0.98143,2e-05,2.38099]
[1778011030577,48.9,81628.46,0.0,0.98143,2e-05,2.38099]
[1778011030824,48.9,81628.46,0.0,0.98143,2e-05,2.38099]
[1778011030966,48.9,81628.46,0.0,0.98143,2e-05,2.38099]
[1778011031078,48.9,81628.46,0.0,0.98143,2e-05,2.38099]
[1778011031066,48.9,81627.39,0.0,0.9814,2e-05,2.38329]
[1778011031325,48.9,81627.39,0.0,0.9814,2e-05,2.38329]
[1778011031460,48.9,81627.39,0.0,0.9814,2e-05,2.38329]
[1778011031575,48.9,81627.39,0.0,0.9814,2e-05,2.38329]
[1778011031824,48.9,81627.39,0.0,0.9814,2e-05,2.38329]
[1778011032048,48.9,81627.39,0.0,0.9814,2e-05,2.38329]
[1778011032084,48.9,81627.39,0.0,0.9814,2e-05,2.38329]
[1778011032061,48.9,81626.37,0.0,0.98138,2e-05,2.38548]
[1778011032324,48.9,81626.37,0.0,0.98138,2e-05,2.38548]
[1778011032465,48.9,81626.37,0.0,0.98138,2e-05,2.38548]
[1778011032575,48.9,81626.37,0.0,0.98138,2e-05,2.38548]
[1778011032825,48.9,81626.37,0.0,0.98138,2e-05,2.38548]
[1778011033004,48.9,81626.37,0.0,0.98138,2e-05,2.38548]
[1778011033074,48.9,81626.37,0.0,0.98138,2e-05,2.38548]
[1778011033324,48.9,81626.71,0.0,0.98139,2e-05,2.38508]
[1778011033455,48.9,81626.71,0.0,0.98139,2e-05,2.38508]
[1778011033579,48.9,81626.71,0.0,0.98139,2e-05,2.38508]
[1778011033824,48.9,81626.71,0.0,0.98139,2e-05,2.38508]
[1778011033928,48.9,81626.71,0.0,0.98139,2e-05,2.38508]
[1778011034822,48.91,81627.29,0.0,0.9814,2e-05,2.38421]
[1778011036589,48.91,81627.51,0.0,0.9814,2e-05,2.38429]
[1778011036682,48.91,81627.51,0.0,0.9814,2e-05,2.38429]
[1778011037834,48.9,81624.84,0.0,0.98136,2e-05,2.38817]
[1778011041596,48.89,81625.47,0.0,0.98139,2e-05,2.38512]
[1778011046898,48.89,81626.14,0.0,0.9814,2e-05,2.38362]
[1778011049868,48.89,81625.82,0.0,0.98139,2e-05,2.38473]
[1778011050845,48.9,81626.63,0.0,0.9814,2e-05,2.38343]
[1778011050926,48.9,81624.89,0.0,0.98137,2e-05,2.387]
[1778011051184,48.9,81624.89,0.0,0.98137,2e-05,2.387]
[1778011051307,48.9,81624.89,0.0,0.98137,2e-05,2.387]
[1778011051326,48.9,81624.89,0.0,0.98137,2e-05,2.387]
[1778011051725,48.9,81624.89,0.0,0.98137,2e-05,2.387]
[1778011051826,48.9,81624.89,0.0,0.98137,2e-05,2.387]
[1778011052078,48.9,81624.89,0.0,0.98137,2e-05,2.387]
[1778011051933,48.9,81623.75,0.0,0.98137,2e-05,2.38652]
[1778011052215,48.9,81623.75,0.0,0.98137,2e-05,2.38652]
[1778011052325,48.9,81623.75,0.0,0.98137,2e-05,2.38652]
[1778011052579,48.9,81623.75,0.0,0.98137,2e-05,2.38652]
[1778011052653,48.9,81623.75,0.0,0.98137,2e-05,2.38652]
[1778011052825,48.9,81623.75,0.0,0.98137,2e-05,2.38652]
[1778011053078,48.9,81623.75,0.0,0.98137,2e-05,2.38652]
[1778011053318,48.9,81624.1,0.0,0.98137,2e-05,2.38609]
[1778011053324,48.9,81624.1,0.0,0.98137,2e-05,2.38609]
[1778011053575,48.9,81624.1,0.0,0.98137,2e-05,2.38609]
[1778011053709,48.9,81624.1,0.0,0.98137,2e-05,2.38609]
[1778011053829,48.9,81624.1,0.0,0.98137,2e-05,2.38609]
[1778011054075,48.9,81624.1,0.0,0.98137,2e-05,2.38609]
[1778011054236,48.9,81624.12,0.0,0.98137,2e-05,2.3863]
[1778011054324,48.9,81624.12,0.0,0.98137,2e-05,2.3863]
[1778011054382,48.9,81624.12,0.0,0.98137,2e-05,2.3863]
[1778011054576,48.9,81624.12,0.0,0.98137,2e-05,2.3863]
[1778011055062,48.9,81624.12,0.0,0.98137,2e-05,2.3863]
[1778011055172,48.9,81624.23,0.0,0.98137,2e-05,2.38633]
[1778011058579,48.91,81624.09,0.0,0.98136,2e-05,2.38733]
[1778011059806,48.91,81623.99,0.0,0.98136,2e-05,2.38777]
[1778011059990,48.91,81625.03,0.0,0.98137,2e-05,2.38602]
[1778011060585,48.91,81625.03,0.0,0.98137,2e-05,2.38602]
[1778011060778,48.91,81625.03,0.0,0.98137,2e-05,2.38602]
[1778011064018,48.91,81623.85,0.0,0.98134,2e-05,2.38926]
[1778011066032,48.91,81624.97,0.0,0.98136,2e-05,2.38761]
[1778011071068,48.92,81625.07,0.0,0.98135,2e-05,2.38864]
[1778011072075,48.92,81633.45,0.0,0.9815,2e-05,2.37289]
[1778011072199,48.92,81633.45,0.0,0.9815,2e-05,2.37289]
[1778011072276,48.92,81633.45,0.0,0.9815,2e-05,2.37289]
[1778011072326,48.92,81633.45,0.0,0.9815,2e-05,2.37289]
[1778011072396,48.92,81633.45,0.0,0.9815,2e-05,2.37289]
[1778011072583,48.92,81633.45,0.0,0.9815,2e-05,2.37289]
[1778011072825,48.92,81633.45,0.0,0.9815,2e-05,2.37289]
[1778011073008,48.92,81633.45,0.0,0.9815,2e-05,2.37289]
[1778011073075,48.92,81633.45,0.0,0.9815,2e-05,2.37289]
[1778011073082,48.92,81636.93,0.0,0.98156,2e-05,2.36654]
[1778011073327,48.92,81636.93,0.0,0.98156,2e-05,2.36654]
[1778011073457,48.92,81636.93,0.0,0.98156,2e-05,2.36654]
[1778011073488,48.92,81636.93,0.0,0.98156,2e-05,2.36654]
[1778011073953,48.92,81636.93,0.0,0.98156,2e-05,2.36654]
[1778011074089,48.92,81638.51,0.0,0.98158,2e-05,2.36383]
[1778011074374,48.92,81638.51,0.0,0.98158,2e-05,2.36383]
[1778011074580,48.92,81638.51,0.0,0.98158,2e-05,2.36383]
[1778011074825,48.92,81638.51,0.0,0.98158,2e-05,2.36383]
[1778011074973,48.92,81638.51,0.0,0.98158,2e-05,2.36383]
[1778011075102,48.92,81638.51,0.0,0.98158,2e-05,2.36383]
[1778011075096,48.93,81642.32,0.0,0.98164,2e-05,2.35689]
[1778011077111,48.93,81645.48,0.0,0.98169,2e-05,2.35151]
[1778011077327,48.93,81645.48,0.0,0.98169,2e-05,2.35151]
[1778011080132,48.93,81643.37,0.0,0.98165,2e-05,2.35641]
[1778011080250,48.93,81643.37,0.0,0.98165,2e-05,2.35641]
[1778011080588,48.93,81643.37,0.0,0.98165,2e-05,2.35641]
[1778011084501,48.94,81642.28,0.0,0.98162,2e-05,2.35965]
[1778011089195,48.95,81640.35,0.0,0.98157,2e-05,2.36477]
[1778011090493,48.95,81640.35,0.0,0.98157,2e-05,2.36477]
[1778011090505,48.95,81640.35,0.0,0.98157,2e-05,2.36477]
[1778011090574,48.95,81640.35,0.0,0.98157,2e-05,2.36477]
[1778011090633,48.95,81640.35,0.0,0.98157,2e-05,2.36477]
[1778011090825,48.95,81640.35,0.0,0.98157,2e-05,2.36477]
[1778011091075,48.95,81640.35,0.0,0.98157,2e-05,2.36477]
[1778011091136,48.95,81640.35,0.0,0.98157,2e-05,2.36477]
[1778011091096,48.95,81641.26,0.0,0.98158,2e-05,2.36361]
[1778011091325,48.95,81641.26,0.0,0.98158,2e-05,2.36361]
[1778011091575,48.95,81641.26,0.0,0.98158,2e-05,2.36361]
[1778011091685,48.95,81641.26,0.0,0.98158,2e-05,2.36361]
[1778011091784,48.95,81641.26,0.0,0.98158,2e-05,2.36361]
[1778011091931,48.95,81641.26,0.0,0.98158,2e-05,2.36361]
[1778011094575,48.95,81640.59,0.0,0.98157,2e-05,2.36544]
[1778011097251,48.96,81636.37,0.0,0.98148,2e-05,2.37458]
[1778011098497,48.96,81636.37,0.0,0.98148,2e-05,2.37458]
[1778011098534,48.96,81629.63,0.0,0.98136,2e-05,2.38769]
[1778011099265,48.96,81624.56,0.0,0.98127,2e-05,2.39764]
[1778011101279,48.96,81629.06,0.0,0.98134,2e-05,2.38947]
[1778011102285,48.96,81631.01,0.0,0.98138,2e-05,2.38598]
[1778011103654,48.96,81628.63,0.0,0.98133,2e-05,2.391]
[1778011106314,48.97,81627.63,0.0,0.98131,2e-05,2.39338]
[1778011110342,48.97,81628.69,0.0,0.98132,2e-05,2.39227]
[1778011112357,48.97,81627.46,0.0,0.98131,2e-05,2.39216]
[1778011116385,48.98,81625.62,0.0,0.98127,2e-05,2.39662]
[1778011117392,48.98,81623.71,0.0,0.98124,2e-05,2.40051]
[1778011118399,48.98,81626.02,0.0,0.98127,2e-05,2.39631]
[1778011121692,48.98,81625.65,0.0,0.98126,2e-05,2.39746]
[1778011121734,48.98,81622.61,0.0,0.98121,2e-05,2.40375]
[1778011122426,48.98,81620.59,0.0,0.98117,2e-05,2.40763]
[1778011123434,48.99,81619.09,0.0,0.98114,2e-05,2.41073]
[1778011124441,48.99,81617.73,0.0,0.98111,2e-05,2.41355]
[1778011125448,48.99,81614.55,0.0,0.98105,2e-05,2.41989]
[1778011127464,48.99,81611.76,0.0,0.981,2e-05,2.42566]
[1778011129820,48.99,81611.05,0.0,0.98099,2e-05,2.42722]
[1778011132580,48.99,81610.47,0.0,0.98097,2e-05,2.42887]
[1778011132747,48.99,81610.47,0.0,0.98097,2e-05,2.42887]
[1778011132825,48.99,81610.47,0.0,0.98097,2e-05,2.42887]
[1778011132926,48.99,81610.75,0.0,0.98097,2e-05,2.42868]
[1778011138539,49.0,81610.43,0.0,0.98096,2e-05,2.43015]
[1778011140553,49.0,81614.99,0.0,0.98104,2e-05,2.42168]
[1778011143574,49.0,81619.39,0.0,0.98111,2e-05,2.41373]
[1778011144580,49.0,81623.25,0.0,0.98118,2e-05,2.40668]
[1778011145360,49.0,81623.25,0.0,0.98118,2e-05,2.40668]
[1778011145376,49.0,81623.25,0.0,0.98118,2e-05,2.40668]
[1778011145457,49.0,81623.25,0.0,0.98118,2e-05,2.40668]
[1778011145529,49.0,81623.25,0.0,0.98118,2e-05,2.40668]
[1778011145575,49.0,81623.25,0.0,0.98118,2e-05,2.40668]
[1778011145587,49.01,81623.3,0.0,0.98118,2e-05,2.4068]
[1778011150625,49.01,81624.9,0.0,0.9812,2e-05,2.40472]
[1778011153927,49.01,81626.26,0.0,0.98122,2e-05,2.40252]
[1778011153984,49.01,81626.26,0.0,0.98122,2e-05,2.40252]
[1778011154040,49.01,81626.26,0.0,0.98122,2e-05,2.40252]
[1778011154076,49.01,81626.26,0.0,0.98122,2e-05,2.40252]
[1778011154092,49.01,81626.26,0.0,0.98122,2e-05,2.40252]
[1778011154142,49.01,81626.34,0.0,0.98122,2e-05,2.40258]
[1778011154318,49.01,81626.34,0.0,0.98122,2e-05,2.40258]
[1778011154324,49.01,81626.34,0.0,0.98122,2e-05,2.40258]
[1778011157675,49.02,81620.55,0.0,0.98111,2e-05,2.41453]
[1778011159623,49.02,81620.38,0.0,0.9811,2e-05,2.41504]
[1778011159805,49.02,81620.38,0.0,0.9811,2e-05,2.41504]
[1778011159830,49.02,81620.38,0.0,0.9811,2e-05,2.41504]
[1778011160107,49.02,81620.38,0.0,0.9811,2e-05,2.41504]
[1778011160239,49.02,81620.38,0.0,0.9811,2e-05,2.41504]
[1778011160154,49.02,81620.19,0.0,0.9811,2e-05,2.41559]
[1778011160324,49.02,81620.19,0.0,0.9811,2e-05,2.41559]
[1778011162710,49.02,81624.31,0.0,0.98116,2e-05,2.40822]
[1778011165940,49.02,81622.87,0.0,0.98113,2e-05,2.41138]
[1778011166075,49.02,81622.87,0.0,0.98113,2e-05,2.41138]
[1778011166084,49.02,81622.87,0.0,0.98113,2e-05,2.41138]
[1778011166091,49.02,81622.87,0.0,0.98113,2e-05,2.41138]
[1778011166212,49.02,81622.87,0.0,0.98113,2e-05,2.41138]
[1778011166176,49.02,81618.82,0.0,0.98106,2e-05,2.41937]
[1778011166329,49.02,81618.82,0.0,0.98106,2e-05,2.41937]
[1778011171773,49.03,81620.42,0.0,0.9811,2e-05,2.41443]
[1778011173986,49.03,81619.38,0.0,0.98108,2e-05,2.41662]
[1778011174072,49.03,81619.38,0.0,0.98108,2e-05,2.41662]
[1778011174080,49.03,81619.38,0.0,0.98108,2e-05,2.41662]
[1778011174093,49.03,81619.38,0.0,0.98108,2e-05,2.41662]
[1778011174173,49.03,81619.03,0.0,0.98107,2e-05,2.41748]
[1778011174268,49.03,81619.03,0.0,0.98107,2e-05,2.41748]
[1778011174325,49.03,81619.03,0.0,0.98107,2e-05,2.41748]
[1778011174794,49.03,81618.93,0.0,0.98107,2e-05,2.41785]
[1778011175801,49.03,81601.57,0.0,0.98075,2e-05,2.45167]
[1778011176808,49.03,81600.54,0.0,0.98073,2e-05,2.4538]
[1778011177815,49.03,81595.36,0.0,0.98064,2e-05,2.46404]
[1778011180836,49.04,81590.83,0.0,0.98055,2e-05,2.47321]
[1778011181842,49.04,81595.03,0.0,0.98063,2e-05,2.46507]
[1778011182850,49.04,81588.76,0.0,0.98051,2e-05,2.47746]
[1778011184305,49.04,81590.57,0.0,0.98054,2e-05,2.47399]
[1778011184325,49.04,81590.57,0.0,0.98054,2e-05,2.47399]
[1778011184381,49.04,81590.57,0.0,0.98054,2e-05,2.47399]
[1778011184437,49.04,81590.57,0.0,0.98054,2e-05,2.47399]
[1778011184576,49.04,81590.57,0.0,0.98054,2e-05,2.47399]
[1778011184864,49.04,81590.09,0.0,0.98053,2e-05,2.47502]
[1778011187885,49.04,81594.56,0.0,0.98061,2e-05,2.46652]
[1778011189858,49.04,81594.03,0.0,0.9806,2e-05,2.46766]
[1778011189911,49.04,81594.03,0.0,0.9806,2e-05,2.46766]
[1778011190076,49.04,81594.03,0.0,0.9806,2e-05,2.46766]
[1778011190244,49.04,81594.03,0.0,0.9806,2e-05,2.46766]
[1778011190281,49.04,81591.87,0.0,0.98056,2e-05,2.47199]
[1778011190325,49.04,81591.87,0.0,0.98056,2e-05,2.47199]
[1778011191913,49.04,81596.47,0.0,0.98064,2e-05,2.46316]
[1778011195941,49.04,81603.97,0.0,0.98078,2e-05,2.44894]
[1778011196413,49.04,81603.97,0.0,0.98078,2e-05,2.44894]
[1778011196500,49.04,81603.97,0.0,0.98078,2e-05,2.44894]
[1778011196515,49.04,81603.97,0.0,0.98078,2e-05,2.44894]
[1778011196575,49.04,81603.97,0.0,0.98078,2e-05,2.44894]
[1778011196702,49.04,81603.97,0.0,0.98078,2e-05,2.44894]
[1778011196839,49.04,81603.97,0.0,0.98078,2e-05,2.44894]
[1778011196885,49.04,81603.97,0.0,0.98078,2e-05,2.44894]
[1778011197076,49.04,81603.97,0.0,0.98078,2e-05,2.44894]
[1778011197148,49.04,81605.67,0.0,0.98081,2e-05,2.44576]
[1778011200977,49.04,81602.1,0.0,0.98074,2e-05,2.45312]
[1778011201982,49.05,81607.37,0.0,0.98083,2e-05,2.4431]
[1778011202666,49.05,81607.37,0.0,0.98083,2e-05,2.4431]
[1778011202751,49.05,81607.37,0.0,0.98083,2e-05,2.4431]
[1778011202821,49.05,81607.37,0.0,0.98083,2e-05,2.4431]
[1778011202945,49.05,81607.37,0.0,0.98083,2e-05,2.4431]
[1778011202990,49.05,81608.1,0.0,0.98085,2e-05,2.44182]
[1778011204144,49.05,81608.1,0.0,0.98085,2e-05,2.44182]
[1778011205010,49.05,81625.12,0.0,0.98115,2e-05,2.40921]
[1778011205773,49.05,81625.12,0.0,0.98115,2e-05,2.40921]
[1778011206013,49.05,81636.13,0.0,0.98135,2e-05,2.38832]
[1778011207020,49.05,81641.11,0.0,0.98143,2e-05,2.37906]
[1778011208027,49.05,81644.66,0.0,0.98149,2e-05,2.37256]
[1778011208538,49.05,81644.66,0.0,0.98149,2e-05,2.37256]
[1778011209703,49.05,81644.2,0.0,0.98148,2e-05,2.37369]
[1778011209830,49.05,81644.2,0.0,0.98148,2e-05,2.37369]
[1778011210041,49.05,81644.25,0.0,0.98148,2e-05,2.37385]
[1778011212488,49.06,81645.65,0.0,0.9815,2e-05,2.3717]
[1778011213062,49.06,81659.7,0.0,0.98174,2e-05,2.34541]
[1778011214069,49.06,81663.38,0.0,0.98181,2e-05,2.3388]
[1778011216260,49.06,81663.43,0.0,0.9818,2e-05,2.33902]
[1778011220111,49.07,81654.03,0.0,0.98163,2e-05,2.35829]
[1778011225145,49.07,81652.55,0.0,0.98159,2e-05,2.36251]
[1778011225560,49.07,81652.55,0.0,0.98159,2e-05,2.36251]
[1778011225591,49.07,81652.55,0.0,0.98159,2e-05,2.36251]
[1778011225661,49.07,81652.55,0.0,0.98159,2e-05,2.36251]
[1778011225830,49.07,81652.55,0.0,0.98159,2e-05,2.36251]
[1778011226152,49.08,81652.51,0.0,0.98158,2e-05,2.36287]
[1778011228166,49.08,81656.03,0.0,0.98164,2e-05,2.35679]
[1778011232960,49.08,81656.74,0.0,0.98166,2e-05,2.35374]
[1778011233078,49.08,81656.74,0.0,0.98166,2e-05,2.35374]
[1778011233091,49.08,81656.74,0.0,0.98166,2e-05,2.35374]
[1778011233202,49.09,81656.56,0.0,0.98166,2e-05,2.35438]
[1778011238237,49.09,81656.27,0.0,0.98164,2e-05,2.35643]
[1778011243272,49.1,81658.58,0.0,0.98166,2e-05,2.35358]
[1778011246371,49.1,81658.5,0.0,0.98165,2e-05,2.35466]
[1778011246376,49.1,81658.5,0.0,0.98165,2e-05,2.35466]
[1778011246447,49.1,81658.5,0.0,0.98165,2e-05,2.35466]
[1778011246576,49.1,81658.5,0.0,0.98165,2e-05,2.35466]
[1778011246584,49.1,81658.5,0.0,0.98165,2e-05,2.35466]
[1778011247300,49.11,81658.14,0.0,0.98165,2e-05,2.35564]
[1778011250340,49.11,81658.92,0.0,0.98165,2e-05,2.35478]
[1778011250585,49.11,81659.01,0.0,0.98165,2e-05,2.35492]
[1778011250694,49.11,81659.01,0.0,0.98165,2e-05,2.35492]
[1778011251328,49.11,81657.7,0.0,0.98163,2e-05,2.3577]
[1778011254325,49.12,81657.7,0.0,0.98162,2e-05,2.3583]
[1778011254576,49.12,81657.58,0.0,0.98162,2e-05,2.35883]
[1778011254710,49.12,81657.58,0.0,0.98162,2e-05,2.35883]
[1778011254785,49.12,81657.58,0.0,0.98161,2e-05,2.35913]
[1778011255356,49.12,81648.71,0.0,0.98146,2e-05,2.37592]
[1778011256996,49.12,81648.71,0.0,0.98146,2e-05,2.37592]
[1778011257002,49.12,81648.71,0.0,0.98146,2e-05,2.37592]
[1778011257087,49.12,81648.71,0.0,0.98146,2e-05,2.37592]
[1778011257099,49.12,81648.71,0.0,0.98146,2e-05,2.37592]
[1778011257185,49.12,81643.43,0.0,0.98136,2e-05,2.38648]
[1778011257370,49.12,81639.91,0.0,0.9813,2e-05,2.39319]
[1778011258377,49.12,81630.44,0.0,0.98113,2e-05,2.41155]
[1778011259384,49.12,81628.83,0.0,0.98109,2e-05,2.41485]
[1778011261414,49.12,81633.29,0.0,0.98117,2e-05,2.40669]
[1778011263831,49.13,81634.36,0.0,0.98119,2e-05,2.40485]
[1778011263836,49.13,81634.36,0.0,0.98119,2e-05,2.40485]
[1778011263969,49.13,81634.36,0.0,0.98119,2e-05,2.40485]
[1778011264083,49.13,81634.36,0.0,0.98119,2e-05,2.40485]
[1778011264100,49.13,81634.36,0.0,0.98119,2e-05,2.40485]
[1778011264335,49.13,81634.36,0.0,0.98119,2e-05,2.40485]
[1778011264182,49.13,81634.24,0.0,0.98118,2e-05,2.40551]
[1778011264453,49.13,81634.24,0.0,0.98118,2e-05,2.40551]
[1778011264583,49.13,81634.24,0.0,0.98118,2e-05,2.40551]
[1778011264828,49.13,81634.24,0.0,0.98118,2e-05,2.40551]
[1778011264841,49.13,81634.24,0.0,0.98118,2e-05,2.40551]
[1778011266339,49.13,81634.67,0.0,0.98119,2e-05,2.4049]
[1778011266588,49.13,81634.47,0.0,0.98118,2e-05,2.40528]
[1778011268331,49.13,81635.16,0.0,0.98119,2e-05,2.40418]
[1778011268582,49.13,81635.39,0.0,0.9812,2e-05,2.40395]
[1778011268681,49.13,81635.39,0.0,0.9812,2e-05,2.40395]
[1778011268837,49.13,81635.39,0.0,0.9812,2e-05,2.40395]
[1778011268963,49.13,81635.39,0.0,0.9812,2e-05,2.40395]
[1778011269081,49.13,81635.39,0.0,0.9812,2e-05,2.40395]
[1778011269095,49.13,81635.39,0.0,0.9812,2e-05,2.40395]
[1778011269314,49.13,81635.39,0.0,0.9812,2e-05,2.40395]
[1778011269333,49.13,81635.39,0.0,0.9812,2e-05,2.40395]
[1778011269464,49.13,81634.51,0.0,0.98118,2e-05,2.40607]
[1778011269577,49.13,81634.51,0.0,0.98118,2e-05,2.40607]
[1778011269828,49.13,81634.51,0.0,0.98118,2e-05,2.40607]
[1778011269972,49.13,81634.51,0.0,0.98118,2e-05,2.40607]
[1778011270978,49.13,81635.09,0.0,0.98119,2e-05,2.40517]
[1778011271078,49.13,81635.09,0.0,0.98119,2e-05,2.40517]
[1778011271333,49.13,81635.09,0.0,0.98119,2e-05,2.40517]
[1778011271160,49.13,81635.4,0.0,0.98119,2e-05,2.40479]
[1778011272330,49.13,81635.4,0.0,0.98119,2e-05,2.40479]
[1778011272577,49.13,81634.7,0.0,0.98118,2e-05,2.40614]
[1778011272683,49.13,81634.7,0.0,0.98118,2e-05,2.40614]
[1778011274816,49.14,81635.54,0.0,0.98119,2e-05,2.40495]
[1778011276335,49.14,81635.49,0.0,0.98118,2e-05,2.40548]
[1778011276551,49.14,81635.3,0.0,0.98118,2e-05,2.40584]
[1778011276582,49.14,81635.3,0.0,0.98118,2e-05,2.40584]
[1778011279581,49.14,81636.77,0.0,0.9812,2e-05,2.40367]
[1778011282362,49.14,81638.81,0.0,0.98123,2e-05,2.4002]
[1778011282365,49.15,81644.01,0.0,0.98132,2e-05,2.39071]
[1778011282576,49.15,81644.01,0.0,0.98132,2e-05,2.39071]
[1778011282590,49.15,81644.01,0.0,0.98132,2e-05,2.39071]
[1778011282673,49.15,81646.26,0.0,0.98136,2e-05,2.38642]
[1778011286337,49.15,81646.62,0.0,0.98136,2e-05,2.38622]
[1778011286583,49.15,81646.37,0.0,0.98136,2e-05,2.38694]
[1778011286733,49.15,81646.37,0.0,0.98136,2e-05,2.38694]
[1778011286840,49.15,81646.37,0.0,0.98136,2e-05,2.38694]
[1778011286898,49.15,81646.37,0.0,0.98136,2e-05,2.38694]
[1778011287076,49.15,81646.37,0.0,0.98136,2e-05,2.38694]
[1778011287303,49.15,81646.37,0.0,0.98136,2e-05,2.38694]
[1778011287177,49.15,81649.17,0.0,0.9814,2e-05,2.38209]
[1778011288660,49.15,81651.39,0.0,0.98144,2e-05,2.37788]
[1778011288710,49.15,81651.39,0.0,0.98144,2e-05,2.37788]
[1778011288828,49.15,81651.39,0.0,0.98144,2e-05,2.37788]
[1778011288838,49.15,81651.39,0.0,0.98144,2e-05,2.37788]
[1778011290334,49.15,81651.48,0.0,0.98144,2e-05,2.37821]
[1778011290578,49.15,81651.48,0.0,0.98144,2e-05,2.37821]
[1778011290752,49.15,81651.48,0.0,0.98144,2e-05,2.37821]
[1778011290853,49.16,81651.09,0.0,0.98143,2e-05,2.37946]
[1778011292329,49.16,81651.09,0.0,0.98143,2e-05,2.37946]
[1778011292582,49.16,81651.06,0.0,0.98144,2e-05,2.37687]
[1778011292688,49.16,81651.06,0.0,0.98144,2e-05,2.37687]
[1778011293140,49.16,81651.06,0.0,0.98144,2e-05,2.37687]
[1778011293334,49.16,81651.06,0.0,0.98144,2e-05,2.37687]
[1778011293346,49.16,81655.39,0.0,0.98152,2e-05,2.36892]
[1778011293424,49.16,81655.39,0.0,0.98152,2e-05,2.36892]
[1778011294331,49.16,81655.39,0.0,0.98152,2e-05,2.36892]
[1778011294356,49.16,81664.38,0.0,0.98167,2e-05,2.35223]
[1778011294580,49.16,81664.38,0.0,0.98167,2e-05,2.35223]
[1778011294740,49.16,81664.38,0.0,0.98167,2e-05,2.35223]
[1778011294813,49.16,81662.56,0.0,0.98164,2e-05,2.35595]
[1778011296331,49.16,81662.56,0.0,0.98164,2e-05,2.35595]
[1778011296584,49.16,81663.34,0.0,0.98165,2e-05,2.35448]
[1778011296615,49.16,81663.34,0.0,0.98165,2e-05,2.35448]
[1778011298335,49.16,81663.14,0.0,0.98165,2e-05,2.35515]
[1778011298580,49.17,81663.77,0.0,0.98165,2e-05,2.35456]
[1778011298718,49.17,81663.77,0.0,0.98165,2e-05,2.35456]
[1778011298812,49.17,81663.77,0.0,0.98165,2e-05,2.35456]
[1778011298824,49.17,81663.77,0.0,0.98165,2e-05,2.35456]
[1778011298984,49.17,81663.77,0.0,0.98165,2e-05,2.35456]
[1778011299094,49.17,81663.77,0.0,0.98165,2e-05,2.35456]
[1778011299331,49.17,81663.77,0.0,0.98165,2e-05,2.35456]
[1778011299382,49.17,81662.93,0.0,0.98163,2e-05,2.35644]
[1778011299403,49.17,81662.93,0.0,0.98163,2e-05,2.35644]
[1778011299576,49.17,81662.93,0.0,0.98163,2e-05,2.35644]
[1778011299824,49.17,81662.93,0.0,0.98163,2e-05,2.35644]
[1778011299857,49.17,81662.93,0.0,0.98163,2e-05,2.35644]
[1778011300027,49.17,81662.93,0.0,0.98163,2e-05,2.35644]
[1778011300075,49.17,81662.93,0.0,0.98163,2e-05,2.35644]
[1778011300137,49.17,81662.93,0.0,0.98163,2e-05,2.35644]
[1778011300276,49.17,81662.93,0.0,0.98163,2e-05,2.35644]
[1778011300333,49.17,81662.93,0.0,0.98163,2e-05,2.35644]
[1778011300360,49.17,81663.28,0.0,0.98164,2e-05,2.35607]
[1778011300499,49.17,81663.28,0.0,0.98164,2e-05,2.35607]
[1778011300579,49.17,81663.28,0.0,0.98164,2e-05,2.35607]
[1778011300635,49.17,81663.28,0.0,0.98164,2e-05,2.35607]
[1778011300745,49.17,81663.28,0.0,0.98164,2e-05,2.35607]
[1778011300828,49.17,81663.28,0.0,0.98164,2e-05,2.35607]
[1778011300934,49.17,81663.28,0.0,0.98164,2e-05,2.35607]
[1778011301070,49.17,81663.28,0.0,0.98164,2e-05,2.35607]
[1778011301076,49.17,81663.28,0.0,0.98164,2e-05,2.35607]
[1778011301170,49.17,81663.28,0.0,0.98164,2e-05,2.35607]
[1778011301326,49.17,81663.28,0.0,0.98164,2e-05,2.35607]
[1778011301272,49.17,81655.17,0.0,0.98149,2e-05,2.37169]
[1778011301478,49.17,81655.17,0.0,0.98149,2e-05,2.37169]
[1778011301580,49.17,81655.17,0.0,0.98149,2e-05,2.37169]
[1778011301828,49.17,81655.17,0.0,0.98149,2e-05,2.37169]
[1778011301960,49.17,81655.17,0.0,0.98149,2e-05,2.37169]
[1778011302061,49.17,81653.06,0.0,0.98145,2e-05,2.37595]
[1778011302701,49.17,81651.51,0.0,0.98143,2e-05,2.37889]
[1778011304338,49.17,81651.51,0.0,0.98143,2e-05,2.37889]
[1778011304580,49.17,81652.03,0.0,0.98143,2e-05,2.37817]
[1778011304730,49.17,81652.03,0.0,0.98143,2e-05,2.37817]
[1778011304829,49.18,81651.66,0.0,0.98142,2e-05,2.37938]
[1778011308329,49.18,81651.58,0.0,0.98142,2e-05,2.38004]
[1778011308582,49.18,81651.5,0.0,0.98141,2e-05,2.38045]
[1778011308841,49.18,81651.5,0.0,0.98141,2e-05,2.38045]
[1778011308928,49.18,81651.0,0.0,0.9814,2e-05,2.38166]
[1778011311308,49.18,81650.68,0.0,0.98139,2e-05,2.38252]
[1778011311324,49.18,81650.68,0.0,0.98139,2e-05,2.38252]
[1778011311365,49.18,81650.68,0.0,0.98139,2e-05,2.38252]
[1778011311401,49.18,81649.11,0.0,0.98136,2e-05,2.38576]
[1778011311765,49.18,81644.84,0.0,0.98128,2e-05,2.39414]
[1778011312797,49.18,81644.84,0.0,0.98128,2e-05,2.39414]
[1778011312830,49.18,81644.84,0.0,0.98128,2e-05,2.39414]
[1778011312908,49.18,81644.84,0.0,0.98128,2e-05,2.39414]
[1778011313078,49.18,81644.84,0.0,0.98128,2e-05,2.39414]
[1778011313097,49.19,81640.46,0.0,0.9812,2e-05,2.40274]
[1778011314333,49.19,81640.46,0.0,0.9812,2e-05,2.40274]
[1778011314350,49.19,81641.88,0.0,0.98123,2e-05,2.40024]
[1778011314577,49.19,81641.88,0.0,0.98123,2e-05,2.40024]
[1778011314699,49.19,81641.88,0.0,0.98123,2e-05,2.40024]
[1778011314842,49.19,81641.88,0.0,0.98123,2e-05,2.40024]
[1778011314928,49.19,81641.7,0.0,0.98122,2e-05,2.40081]
[1778011315580,49.19,81641.7,0.0,0.98122,2e-05,2.40081]
[1778011315698,49.19,81641.7,0.0,0.98122,2e-05,2.40081]
[1778011315827,49.19,81641.7,0.0,0.98122,2e-05,2.40081]
[1778011316076,49.19,81641.7,0.0,0.98122,2e-05,2.40081]
[1778011316177,49.19,81641.35,0.0,0.98121,2e-05,2.4017]
[1778011316800,49.19,81642.5,0.0,0.98123,2e-05,2.39972]
[1778011317809,49.19,81643.81,0.0,0.98125,2e-05,2.39744]
[1778011318553,49.19,81643.81,0.0,0.98125,2e-05,2.39744]
[1778011318574,49.19,81643.81,0.0,0.98125,2e-05,2.39744]
[1778011318669,49.19,81643.81,0.0,0.98125,2e-05,2.39744]
[1778011318789,49.19,81643.81,0.0,0.98125,2e-05,2.39744]
[1778011318826,49.19,81643.81,0.0,0.98125,2e-05,2.39744]
[1778011318885,49.19,81645.51,0.0,0.98128,2e-05,2.39442]
[1778011321837,49.2,81647.16,0.0,0.9813,2e-05,2.39198]
[1778011322844,49.2,81648.19,0.0,0.98132,2e-05,2.39025]
[1778011325865,49.2,81649.36,0.0,0.98133,2e-05,2.38874]
[1778011326577,49.2,81649.36,0.0,0.98133,2e-05,2.38874]
[1778011326624,49.2,81649.36,0.0,0.98133,2e-05,2.38874]
[1778011326826,49.2,81649.36,0.0,0.98133,2e-05,2.38874]
[1778011329893,49.2,81650.72,0.0,0.98135,2e-05,2.38713]
[1778011332035,49.21,81651.02,0.0,0.98135,2e-05,2.38681]
[1778011332075,49.21,81651.02,0.0,0.98135,2e-05,2.38681]
[1778011332214,49.21,81651.02,0.0,0.98135,2e-05,2.38681]
[1778011332287,49.21,81649.54,0.0,0.98132,2e-05,2.38987]
[1778011332914,49.21,81646.03,0.0,0.98126,2e-05,2.3968]
[1778011334927,49.21,81644.59,0.0,0.98123,2e-05,2.40001]
[1778011336491,49.21,81644.9,0.0,0.98123,2e-05,2.39965]
[1778011336510,49.21,81644.9,0.0,0.98123,2e-05,2.39965]
[1778011336576,49.21,81644.9,0.0,0.98123,2e-05,2.39965]
[1778011336664,49.21,81644.9,0.0,0.98123,2e-05,2.39965]
[1778011336826,49.21,81644.9,0.0,0.98123,2e-05,2.39965]
[1778011337078,49.21,81644.9,0.0,0.98123,2e-05,2.39965]
[1778011337231,49.21,81644.9,0.0,0.98123,2e-05,2.39965]
[1778011337330,49.21,81644.9,0.0,0.98123,2e-05,2.39965]
[1778011337431,49.21,81652.38,0.0,0.98136,2e-05,2.38563]
[1778011337580,49.21,81652.38,0.0,0.98136,2e-05,2.38563]
[1778011337628,49.21,81652.38,0.0,0.98136,2e-05,2.38563]
[1778011337829,49.21,81652.38,0.0,0.98136,2e-05,2.38563]
[1778011338075,49.21,81652.38,0.0,0.98136,2e-05,2.38563]
[1778011338202,49.21,81652.38,0.0,0.98136,2e-05,2.38563]
[1778011338329,49.21,81652.38,0.0,0.98136,2e-05,2.38563]
[1778011338575,49.21,81651.94,0.0,0.98135,2e-05,2.38672]
[1778011338734,49.21,81651.94,0.0,0.98135,2e-05,2.38672]
[1778011338829,49.21,81651.94,0.0,0.98135,2e-05,2.38672]
[1778011339076,49.21,81651.94,0.0,0.98135,2e-05,2.38672]
[1778011339091,49.21,81651.94,0.0,0.98135,2e-05,2.38672]
[1778011339325,49.21,81651.94,0.0,0.98135,2e-05,2.38672]
[1778011339575,49.21,81651.42,0.0,0.98134,2e-05,2.38795]
[1778011339745,49.21,81651.42,0.0,0.98134,2e-05,2.38795]
[1778011339824,49.21,81651.42,0.0,0.98134,2e-05,2.38795]
[1778011340076,49.21,81651.42,0.0,0.98134,2e-05,2.38795]
[1778011340268,49.21,81651.42,0.0,0.98134,2e-05,2.38795]
[1778011340325,49.21,81651.42,0.0,0.98134,2e-05,2.38795]
[1778011340575,49.22,81651.46,0.0,0.98134,2e-05,2.38813]
[1778011340773,49.22,81651.46,0.0,0.98134,2e-05,2.38813]
[1778011340824,49.22,81651.46,0.0,0.98134,2e-05,2.38813]
[1778011341080,49.22,81651.46,0.0,0.98134,2e-05,2.38813]
[1778011341269,49.22,81651.46,0.0,0.98134,2e-05,2.38813]
[1778011343992,49.22,81652.51,0.0,0.98135,2e-05,2.38712]
[1778011344999,49.22,81654.68,0.0,0.98139,2e-05,2.38325]
[1778011346007,49.22,81657.11,0.0,0.98143,2e-05,2.37889]
[1778011346535,49.22,81657.11,0.0,0.98143,2e-05,2.37889]
[1778011347013,49.22,81658.31,0.0,0.98145,2e-05,2.37688]
[1778011348021,49.23,81657.32,0.0,0.98143,2e-05,2.37902]
[1778011352049,49.23,81661.6,0.0,0.98151,2e-05,2.36907]
[1778011353055,49.23,81660.61,0.0,0.98149,2e-05,2.37122]
[1778011354063,49.23,81661.56,0.0,0.98151,2e-05,2.3697]
[1778011360107,49.24,81662.55,0.0,0.98151,2e-05,2.36948]
[1778011361114,49.24,81666.95,0.0,0.98158,2e-05,2.36145]
[1778011362120,49.24,81668.68,0.0,0.98161,2e-05,2.35848]
[1778011363128,49.25,81670.13,0.0,0.98163,2e-05,2.35605]
[1778011364135,49.25,81671.3,0.0,0.98165,2e-05,2.35415]
[1778011365141,49.25,81670.44,0.0,0.98163,2e-05,2.35606]
[1778011367156,49.25,81668.9,0.0,0.9816,2e-05,2.35955]
[1778011368163,49.25,81670.1,0.0,0.98162,2e-05,2.35759]
[1778011370177,49.26,81671.22,0.0,0.98163,2e-05,2.35607]
[1778011372191,49.25,81671.96,0.0,0.98166,2e-05,2.35357]
[1778011373198,49.25,81671.11,0.0,0.98165,2e-05,2.35462]
[1778011376329,49.24,81671.48,0.0,0.98166,2e-05,2.35282]
[1778011376376,49.24,81672.42,0.0,0.98169,2e-05,2.3505]
[1778011376607,49.24,81672.42,0.0,0.98169,2e-05,2.3505]
[1778011378233,49.23,81674.07,0.0,0.98172,2e-05,2.34631]
[1778011380247,49.23,81674.99,0.0,0.98174,2e-05,2.34436]
[1778011381035,49.23,81674.99,0.0,0.98174,2e-05,2.34436]
[1778011383268,49.24,81673.39,0.0,0.98171,2e-05,2.3483]
[1778011388303,49.25,81674.53,0.0,0.98171,2e-05,2.3477]
[1778011393337,49.25,81676.06,0.0,0.98173,2e-05,2.34637]
[1778011394345,49.25,81678.05,0.0,0.98176,2e-05,2.34295]
[1778011396359,49.26,81680.88,0.0,0.9818,2e-05,2.33827]
[1778011397365,49.26,81681.98,0.0,0.98182,2e-05,2.33654]
[1778011398092,49.26,81681.98,0.0,0.98182,2e-05,2.33654]
[1778011398376,49.26,81683.38,0.0,0.98184,2e-05,2.33425]
[1778011399381,49.26,81685.33,0.0,0.98187,2e-05,2.33094]
[1778011400408,49.26,81683.79,0.0,0.98184,2e-05,2.33414]
[1778011403424,49.27,81684.92,0.0,0.98185,2e-05,2.333]
[1778011405438,49.27,81683.78,0.0,0.98182,2e-05,2.33577]
[1778011406445,49.27,81684.8,0.0,0.98184,2e-05,2.33419]
[1778011410473,49.28,81683.28,0.0,0.9818,2e-05,2.3383]
[1778011415508,49.29,81682.36,0.0,0.98179,2e-05,2.33871]
[1778011416516,49.29,81681.17,0.0,0.98177,2e-05,2.34125]
[1778011419273,49.29,81680.82,0.0,0.98176,2e-05,2.34221]
[1778011419318,49.29,81725.18,0.0,0.98252,2e-05,2.26025]
[1778011419541,49.29,81735.37,0.0,0.98269,2e-05,2.24177]
[1778011420756,49.29,81735.37,0.0,0.98269,2e-05,2.24177]
[1778011420767,49.29,81725.12,0.0,0.98251,2e-05,2.26084]
[1778011421912,49.29,81725.12,0.0,0.98251,2e-05,2.26084]
[1778011421959,49.3,81710.34,0.0,0.98225,2e-05,2.28871]
[1778011422901,49.3,81710.34,0.0,0.98225,2e-05,2.28871]
[1778011423130,49.3,81710.34,0.0,0.98225,2e-05,2.28871]
[1778011423582,49.3,81685.49,0.0,0.98183,2e-05,2.33503]
[1778011423682,49.3,81693.31,0.0,0.98196,2e-05,2.32048]
[1778011424577,49.3,81702.01,0.0,0.98211,2e-05,2.3047]
[1778011425584,49.3,81714.47,0.0,0.98232,2e-05,2.28213]
[1778011426591,49.3,81715.48,0.0,0.98233,2e-05,2.28068]
[1778011427599,49.31,81725.07,0.0,0.98249,2e-05,2.26356]
[1778011428605,49.31,81728.81,0.0,0.98255,2e-05,2.25719]
[1778011430619,49.31,81725.61,0.0,0.98248,2e-05,2.2639]
[1778011431627,49.31,81721.93,0.0,0.98242,2e-05,2.27104]
[1778011433641,49.32,81717.18,0.0,0.98233,2e-05,2.28056]
[1778011435315,49.32,81717.18,0.0,0.98233,2e-05,2.28056]
[1778011438675,49.33,81709.15,0.0,0.98218,2e-05,2.2973]
[1778011443711,49.34,81709.12,0.0,0.98216,2e-05,2.29918]
[1778011445727,49.34,81703.49,0.0,0.98206,2e-05,2.3103]
[1778011449248,49.34,81702.98,0.0,0.98204,2e-05,2.31196]
[1778011449262,49.34,81702.98,0.0,0.98204,2e-05,2.31196]
[1778011449324,49.34,81702.98,0.0,0.98204,2e-05,2.31196]
[1778011449363,49.35,81703.75,0.0,0.98205,2e-05,2.31122]
[1778011452776,49.35,81683.03,0.0,0.98168,2e-05,2.35083]
[1778011454790,49.36,81680.43,0.0,0.98163,2e-05,2.35632]
[1778011457479,49.36,81680.92,0.0,0.98164,2e-05,2.35567]
[1778011457494,49.36,81680.92,0.0,0.98164,2e-05,2.35567]
[1778011457553,49.36,81681.35,0.0,0.98164,2e-05,2.3554]
[1778011457578,49.36,81681.35,0.0,0.98164,2e-05,2.3554]
[1778011462848,49.37,81681.45,0.0,0.98163,2e-05,2.35656]
[1778011467882,49.37,81679.99,0.0,0.98159,2e-05,2.36066]
[1778011470575,49.37,81680.98,0.0,0.98161,2e-05,2.35907]
[1778011470737,49.38,81682.29,0.0,0.98163,2e-05,2.35688]
[1778011470825,49.38,81682.29,0.0,0.98163,2e-05,2.35688]
[1778011470926,49.38,81682.25,0.0,0.98162,2e-05,2.35749]
[1778011475940,49.38,81685.35,0.0,0.98168,2e-05,2.35017]
[1778011476947,49.39,81698.16,0.0,0.9819,2e-05,2.32656]
[1778011477954,49.39,81704.9,0.0,0.98202,2e-05,2.31406]
[1778011478961,49.39,81709.39,0.0,0.98209,2e-05,2.30643]
[1778011480975,49.39,81713.2,0.0,0.98215,2e-05,2.30014]
[1778011481761,49.39,81713.2,0.0,0.98215,2e-05,2.30014]
[1778011481827,49.39,81713.2,0.0,0.98215,2e-05,2.30014]
[1778011481852,49.39,81713.2,0.0,0.98215,2e-05,2.30014]
[1778011482084,49.39,81713.2,0.0,0.98215,2e-05,2.30014]
[1778011482159,49.39,81716.22,0.0,0.98219,2e-05,2.29495]
[1778011488023,49.4,81720.07,0.0,0.98224,2e-05,2.28978]
[1778011491452,49.41,81719.84,0.0,0.98223,2e-05,2.29135]
[1778011491576,49.41,81719.84,0.0,0.98223,2e-05,2.29135]
[1778011491590,49.41,81719.84,0.0,0.98223,2e-05,2.29135]
[1778011491554,49.41,81719.87,0.0,0.98223,2e-05,2.29167]
[1778011491729,49.41,81719.87,0.0,0.98223,2e-05,2.29167]
[1778011491828,49.41,81719.87,0.0,0.98223,2e-05,2.29167]
[1778011492052,49.41,81719.53,0.0,0.98222,2e-05,2.29268]
[1778011493059,49.42,81707.46,0.0,0.98201,2e-05,2.3153]
[1778011494066,49.42,81703.95,0.0,0.98194,2e-05,2.32214]
[1778011496065,49.42,81704.42,0.0,0.98195,2e-05,2.3216]
[1778011496079,49.42,81704.42,0.0,0.98195,2e-05,2.3216]
[1778011496113,49.42,81704.42,0.0,0.98195,2e-05,2.3216]
[1778011496327,49.42,81704.42,0.0,0.98195,2e-05,2.3216]
[1778011496340,49.42,81710.41,0.0,0.98205,2e-05,2.31085]
[1778011502122,49.43,81710.95,0.0,0.98204,2e-05,2.31193]
[1778011503974,49.43,81711.36,0.0,0.98204,2e-05,2.31152]
[1778011503988,49.43,81711.36,0.0,0.98204,2e-05,2.31152]
[1778011504078,49.43,81711.36,0.0,0.98204,2e-05,2.31152]
[1778011504135,49.43,81710.62,0.0,0.98203,2e-05,2.31323]
[1778011507170,49.44,81700.36,0.0,0.98184,2e-05,2.33327]
[1778011508176,49.44,81692.64,0.0,0.9817,2e-05,2.34797]
[1778011510993,49.44,81690.43,0.0,0.98166,2e-05,2.35266]
[1778011511081,49.44,81690.43,0.0,0.98166,2e-05,2.35266]
[1778011511182,49.44,81690.43,0.0,0.98166,2e-05,2.35266]
[1778011511327,49.44,81690.43,0.0,0.98166,2e-05,2.35266]
[1778011511394,49.44,81689.34,0.0,0.98164,2e-05,2.35498]
[1778011517239,49.45,81689.6,0.0,0.98163,2e-05,2.35612]
[1778011517941,49.45,81689.6,0.0,0.98163,2e-05,2.35612]
[1778011517961,49.45,81689.6,0.0,0.98163,2e-05,2.35612]
[1778011518076,49.45,81689.6,0.0,0.98163,2e-05,2.35612]
[1778011518096,49.45,81689.6,0.0,0.98163,2e-05,2.35612]
[1778011518326,49.45,81689.6,0.0,0.98163,2e-05,2.35612]
[1778011518327,49.45,81690.36,0.0,0.98164,2e-05,2.35497]
[1778011523281,49.46,81698.95,0.0,0.98178,2e-05,2.34028]
[1778011524692,49.46,81698.46,0.0,0.98177,2e-05,2.34149]
[1778011524826,49.46,81698.46,0.0,0.98177,2e-05,2.34149]
[1778011524838,49.46,81698.46,0.0,0.98177,2e-05,2.34149]
[1778011524956,49.46,81698.46,0.0,0.98177,2e-05,2.34149]
[1778011525078,49.46,81698.46,0.0,0.98177,2e-05,2.34149]
[1778011525295,49.46,81696.28,0.0,0.98173,2e-05,2.34586]
[1778011530330,49.47,81693.91,0.0,0.98167,2e-05,2.3517]
[1778011533350,49.47,81689.35,0.0,0.98161,2e-05,2.35818]
[1778011534259,49.47,81689.35,0.0,0.98161,2e-05,2.35818]
[1778011534358,49.48,81676.74,0.0,0.98138,2e-05,2.38217]
[1778011535365,49.48,81671.36,0.0,0.98129,2e-05,2.39257]
[1778011535721,49.48,81671.36,0.0,0.98129,2e-05,2.39257]
[1778011535836,49.48,81671.36,0.0,0.98129,2e-05,2.39257]
[1778011536372,49.48,81672.55,0.0,0.9813,2e-05,2.39052]
[1778011538675,49.48,81671.78,0.0,0.98129,2e-05,2.39239]
[1778011538827,49.48,81671.78,0.0,0.98129,2e-05,2.39239]
[1778011539575,49.48,81671.78,0.0,0.98129,2e-05,2.39239]
[1778011539589,49.48,81669.72,0.0,0.98125,2e-05,2.39651]
[1778011539692,49.48,81669.72,0.0,0.98125,2e-05,2.39651]
[1778011539825,49.48,81669.72,0.0,0.98125,2e-05,2.39651]
[1778011540079,49.48,81669.72,0.0,0.98125,2e-05,2.39651]
[1778011542766,49.48,81669.14,0.0,0.98123,2e-05,2.39819]
[1778011542778,49.48,81669.14,0.0,0.98123,2e-05,2.39819]
[1778011542826,49.48,81669.14,0.0,0.98123,2e-05,2.39819]
[1778011543420,49.48,81668.68,0.0,0.98122,2e-05,2.39927]
[1778011548455,49.49,81669.34,0.0,0.98123,2e-05,2.39901]
[1778011553490,49.49,81668.47,0.0,0.9812,2e-05,2.40164]
[1778011555182,49.5,81668.63,0.0,0.9812,2e-05,2.40154]
[1778011555327,49.5,81668.63,0.0,0.9812,2e-05,2.40154]
[1778011555505,49.5,81674.92,0.0,0.98131,2e-05,2.3898]
[1778011556511,49.5,81681.13,0.0,0.98142,2e-05,2.37829]
[1778011557087,49.5,81681.13,0.0,0.98142,2e-05,2.37829]
[1778011557205,49.5,81681.13,0.0,0.98142,2e-05,2.37829]
[1778011557326,49.5,81681.13,0.0,0.98142,2e-05,2.37829]
[1778011557519,49.5,81681.68,0.0,0.98143,2e-05,2.37749]
[1778011562554,49.5,81683.3,0.0,0.98144,2e-05,2.37565]
[1778011565651,49.51,81682.69,0.0,0.98143,2e-05,2.37728]
[1778011565663,49.51,81682.52,0.0,0.98142,2e-05,2.37783]
[1778011565796,49.51,81682.52,0.0,0.98142,2e-05,2.37783]
[1778011565824,49.51,81682.52,0.0,0.98142,2e-05,2.37783]
[1778011566582,49.51,81682.79,0.0,0.98143,2e-05,2.37756]
[1778011571617,49.51,81682.8,0.0,0.98142,2e-05,2.37874]
[1778011576651,49.52,81682.34,0.0,0.9814,2e-05,2.38077]
[1778011580324,49.52,81682.43,0.0,0.98139,2e-05,2.38129]
[1778011580400,49.52,81682.43,0.0,0.98139,2e-05,2.38129]
[1778011580575,49.52,81682.43,0.0,0.98139,2e-05,2.38129]
[1778011580680,49.52,81682.2,0.0,0.98139,2e-05,2.38196]
[1778011585715,49.53,81683.14,0.0,0.98139,2e-05,2.38131]
[1778011588736,49.53,81678.9,0.0,0.98131,2e-05,2.39]
[1778011589743,49.53,81662.37,0.0,0.98102,2e-05,2.42164]
[1778011590763,49.53,81662.37,0.0,0.98102,2e-05,2.42164]
[1778011590826,49.53,81662.37,0.0,0.98102,2e-05,2.42164]
[1778011590840,49.53,81662.37,0.0,0.98102,2e-05,2.42164]
[1778011591076,49.53,81662.37,0.0,0.98102,2e-05,2.42164]
[1778011591177,49.54,81660.51,0.0,0.981,2e-05,2.42256]
[1778011593199,49.54,81659.81,0.0,0.98099,2e-05,2.4239]
[1778011593236,49.54,81655.2,0.0,0.9809,2e-05,2.43301]
[1778011593771,49.54,81650.14,0.0,0.98081,2e-05,2.44274]
[1778011595925,49.54,81651.42,0.0,0.98083,2e-05,2.44039]
[1778011596093,49.54,81651.42,0.0,0.98083,2e-05,2.44039]
[1778011596184,49.54,81650.88,0.0,0.98082,2e-05,2.44168]
[1778011597759,49.54,81650.89,0.0,0.98082,2e-05,2.44166]
[1778011597829,49.54,81650.89,0.0,0.98082,2e-05,2.44166]
[1778011597931,49.54,81652.11,0.0,0.98084,2e-05,2.43944]
[1778011600820,49.54,81649.36,0.0,0.98079,2e-05,2.4451]
[1778011604113,49.54,81648.44,0.0,0.98077,2e-05,2.44711]
[1778011604223,49.54,81648.44,0.0,0.98077,2e-05,2.44711]
[1778011604307,49.54,81648.44,0.0,0.98077,2e-05,2.44711]
[1778011604328,49.54,81648.44,0.0,0.98077,2e-05,2.44711]
[1778011604388,49.54,81648.44,0.0,0.98077,2e-05,2.44711]
[1778011604576,49.54,81648.44,0.0,0.98077,2e-05,2.44711]
[1778011604641,49.54,81648.44,0.0,0.98077,2e-05,2.44711]
[1778011604676,49.54,81649.48,0.0,0.98079,2e-05,2.44534]
[1778011604825,49.54,81649.48,0.0,0.98079,2e-05,2.44534]
[1778011604967,49.54,81649.48,0.0,0.98079,2e-05,2.44534]
[1778011605068,49.54,81649.43,0.0,0.98079,2e-05,2.44544]
[1778011606862,49.55,81642.15,0.0,0.98065,2e-05,2.45973]
[1778011608077,49.55,81642.15,0.0,0.98065,2e-05,2.45973]
[1778011608106,49.55,81635.41,0.0,0.98053,2e-05,2.47289]
[1778011609363,49.55,81635.41,0.0,0.98053,2e-05,2.47289]
[1778011609431,49.55,81621.52,0.0,0.98027,2e-05,2.50008]
[1778011612474,49.55,81621.14,0.0,0.98027,2e-05,2.50085]
[1778011612518,49.55,81619.81,0.0,0.98024,2e-05,2.5035]
[1778011613230,49.55,81619.81,0.0,0.98024,2e-05,2.5035]
[1778011613565,49.55,81619.81,0.0,0.98024,2e-05,2.5035]
[1778011613581,49.55,81619.81,0.0,0.98024,2e-05,2.5035]
[1778011613781,49.55,81619.55,0.0,0.98024,2e-05,2.50402]
[1778011613826,49.55,81619.55,0.0,0.98024,2e-05,2.50402]
[1778011613913,49.55,81616.66,0.0,0.98018,2e-05,2.50969]
[1778011614919,49.55,81611.01,0.0,0.98008,2e-05,2.52082]
[1778011616336,49.55,81611.01,0.0,0.98008,2e-05,2.52082]
[1778011616584,49.55,81611.01,0.0,0.98008,2e-05,2.52082]
[1778011616723,49.55,81611.01,0.0,0.98008,2e-05,2.52082]
[1778011616636,49.55,81606.85,0.0,0.98,2e-05,2.529]
[1778011620338,49.55,81605.42,0.0,0.97997,2e-05,2.53178]
[1778011620585,49.55,81605.42,0.0,0.97997,2e-05,2.53178]
[1778011620625,49.55,81603.83,0.0,0.97994,2e-05,2.53486]
[1778011620823,49.55,81603.83,0.0,0.97994,2e-05,2.53486]
[1778011621011,49.55,81603.83,0.0,0.97994,2e-05,2.53486]
[1778011621212,49.55,81603.83,0.0,0.97994,2e-05,2.53486]
[1778011621574,49.55,81603.83,0.0,0.97994,2e-05,2.53486]
[1778011621596,49.55,81590.92,0.0,0.9797,2e-05,2.56044]
[1778011621970,49.55,81583.11,0.0,0.97955,2e-05,2.57605]
[1778011622977,49.55,81580.43,0.0,0.9795,2e-05,2.58132]
[1778011624333,49.55,81580.43,0.0,0.9795,2e-05,2.58132]
[1778011624590,49.55,81580.43,0.0,0.9795,2e-05,2.58132]
[1778011624723,49.55,81580.43,0.0,0.9795,2e-05,2.58132]
[1778011624643,49.54,81576.16,0.0,0.97942,2e-05,2.58966]
[1778011624991,49.54,81572.72,0.0,0.97936,2e-05,2.59659]
[1778011628327,49.54,81571.09,0.0,0.97933,2e-05,2.59959]
[1778011628583,49.54,81571.09,0.0,0.97933,2e-05,2.59959]
[1778011628619,49.54,81557.22,0.0,0.97906,2e-05,2.62741]
[1778011629022,49.54,81552.19,0.0,0.97896,2e-05,2.63766]
[1778011630029,49.53,81549.11,0.0,0.97892,2e-05,2.64199]
[1778011632326,49.52,81548.1,0.0,0.97892,2e-05,2.64195]
[1778011632577,49.52,81548.1,0.0,0.97892,2e-05,2.64195]
[1778011632729,49.52,81548.1,0.0,0.97892,2e-05,2.64195]
[1778011632679,49.5,81546.57,0.0,0.97893,2e-05,2.64077]
[1778011632859,49.5,81546.57,0.0,0.97893,2e-05,2.64077]
[1778011633018,49.5,81546.57,0.0,0.97893,2e-05,2.64077]
[1778011633077,49.5,81546.57,0.0,0.97893,2e-05,2.64077]
[1778011633165,49.5,81546.57,0.0,0.97893,2e-05,2.64077]
[1778011633182,49.5,81544.84,0.0,0.9789,2e-05,2.64431]
[1778011634057,49.49,81537.27,0.0,0.97877,2e-05,2.65769]
[1778011635064,49.48,81528.97,0.0,0.97863,2e-05,2.67261]
[1778011636336,49.48,81528.97,0.0,0.97863,2e-05,2.67261]
[1778011636580,49.48,81528.97,0.0,0.97863,2e-05,2.67261]
[1778011636677,49.48,81528.97,0.0,0.97863,2e-05,2.67261]
[1778011636749,49.46,81526.99,0.0,0.97864,2e-05,2.67164]
[1778011637078,49.46,81523.59,0.0,0.97857,2e-05,2.67867]
[1778011638085,49.45,81518.61,0.0,0.97849,2e-05,2.68632]
[1778011640327,49.43,81518.32,0.0,0.97851,2e-05,2.6842]
[1778011640577,49.43,81518.32,0.0,0.97851,2e-05,2.6842]
[1778011640700,49.43,81518.32,0.0,0.97851,2e-05,2.6842]
[1778011640679,49.41,81517.4,0.0,0.97855,2e-05,2.68047]
[1778011644333,49.41,81516.36,0.0,0.97853,2e-05,2.68207]
[1778011644579,49.41,81516.36,0.0,0.97853,2e-05,2.68207]
[1778011644641,49.4,81511.15,0.0,0.97843,2e-05,2.69233]
[1778011644850,49.4,81511.15,0.0,0.97843,2e-05,2.69233]
[1778011645076,49.4,81511.15,0.0,0.97843,2e-05,2.69233]
[1778011645333,49.4,81511.15,0.0,0.97843,2e-05,2.69233]
[1778011645460,49.4,81511.15,0.0,0.97843,2e-05,2.69233]
[1778011645516,49.4,81515.28,0.0,0.97852,2e-05,2.68345]
[1778011646144,49.4,81520.1,0.0,0.97862,2e-05,2.67347]
[1778011647150,49.4,81528.92,0.0,0.97879,2e-05,2.65499]
[1778011648327,49.4,81528.92,0.0,0.97879,2e-05,2.65499]
[1778011648575,49.4,81528.92,0.0,0.97879,2e-05,2.65499]
[1778011648676,49.4,81528.92,0.0,0.97879,2e-05,2.65499]
[1778011648676,49.39,81535.07,0.0,0.97894,2e-05,2.63986]
[1778011648785,49.39,81535.07,0.0,0.97894,2e-05,2.63986]
[1778011648824,49.39,81535.07,0.0,0.97894,2e-05,2.63986]
[1778011648937,49.39,81535.07,0.0,0.97894,2e-05,2.63986]
[1778011649164,49.39,81533.98,0.0,0.97892,2e-05,2.64209]
[1778011651178,49.39,81540.09,0.0,0.97906,2e-05,2.62609]
[1778011652327,49.39,81540.09,0.0,0.97906,2e-05,2.62609]
[1778011652439,49.39,81540.09,0.0,0.97906,2e-05,2.62609]
[1778011652507,49.39,81540.09,0.0,0.97906,2e-05,2.62609]
[1778011652575,49.39,81540.09,0.0,0.97906,2e-05,2.62609]
[1778011652696,49.39,81540.09,0.0,0.97906,2e-05,2.62609]
[1778011652645,49.39,81541.54,0.0,0.9791,2e-05,2.62277]
[1778011654255,49.39,81541.99,0.0,0.9791,2e-05,2.62185]
[1778011654330,49.39,81541.99,0.0,0.9791,2e-05,2.62185]
[1778011654472,49.39,81541.99,0.0,0.9791,2e-05,2.62185]
[1778011654591,49.39,81541.99,0.0,0.9791,2e-05,2.62185]
[1778011656328,49.38,81541.81,0.0,0.97911,2e-05,2.62173]
[1778011656481,49.38,81541.81,0.0,0.97911,2e-05,2.62173]
[1778011656577,49.38,81541.81,0.0,0.97911,2e-05,2.62173]
[1778011656594,49.38,81541.81,0.0,0.97911,2e-05,2.62173]
[1778011656679,49.38,81551.29,0.0,0.97929,2e-05,2.6023]
[1778011656817,49.38,81551.29,0.0,0.97929,2e-05,2.6023]
[1778011656825,49.38,81551.29,0.0,0.97929,2e-05,2.6023]
[1778011657019,49.38,81551.29,0.0,0.97929,2e-05,2.6023]
[1778011657219,49.38,81555.37,0.0,0.97937,2e-05,2.59391]
[1778011659234,49.38,81560.04,0.0,0.97946,2e-05,2.58426]
[1778011660332,49.38,81560.04,0.0,0.97946,2e-05,2.58426]
[1778011660399,49.38,81560.04,0.0,0.97946,2e-05,2.58426]
[1778011660618,49.38,81560.04,0.0,0.97946,2e-05,2.58426]
[1778011660621,49.38,81560.22,0.0,0.97947,2e-05,2.58381]
[1778011661248,49.38,81564.29,0.0,0.97955,2e-05,2.57552]
[1778011663262,49.38,81566.85,0.0,0.9796,2e-05,2.57022]
[1778011664334,49.38,81566.85,0.0,0.9796,2e-05,2.57022]
[1778011664575,49.38,81566.85,0.0,0.9796,2e-05,2.57022]
[1778011664640,49.38,81566.85,0.0,0.9796,2e-05,2.57022]
[1778011664725,49.38,81566.61,0.0,0.97959,2e-05,2.57064]
[1778011666684,49.38,81567.19,0.0,0.9796,2e-05,2.56941]
[1778011666700,49.38,81567.19,0.0,0.9796,2e-05,2.56941]
[1778011666828,49.38,81566.65,0.0,0.97959,2e-05,2.57042]
[1778011668330,49.38,81566.94,0.0,0.9796,2e-05,2.56978]
[1778011668575,49.38,81566.94,0.0,0.9796,2e-05,2.56978]
[1778011668695,49.38,81566.94,0.0,0.9796,2e-05,2.56978]
[1778011668772,49.38,81566.7,0.0,0.9796,2e-05,2.57019]
[1778011670673,49.38,81566.7,0.0,0.9796,2e-05,2.57019]
[1778011670695,49.38,81565.03,0.0,0.97957,2e-05,2.57342]
[1778011671318,49.38,81560.87,0.0,0.97949,2e-05,2.58172]
[1778011672325,49.38,81553.81,0.0,0.97935,2e-05,2.59598]
[1778011673332,49.38,81551.38,0.0,0.9793,2e-05,2.60082]
[1778011674157,49.38,81551.38,0.0,0.9793,2e-05,2.60082]
[1778011674235,49.38,81551.38,0.0,0.9793,2e-05,2.60082]
[1778011674328,49.38,81551.38,0.0,0.9793,2e-05,2.60082]
[1778011674339,49.38,81553.88,0.0,0.97936,2e-05,2.59553]
[1778011675346,49.38,81556.24,0.0,0.9794,2e-05,2.59065]
[1778011677360,49.37,81559.72,0.0,0.97947,2e-05,2.58343]
[1778011678367,49.37,81562.41,0.0,0.97952,2e-05,2.57792]
[1778011679576,49.37,81562.41,0.0,0.97952,2e-05,2.57792]
[1778011679700,49.37,81562.41,0.0,0.97952,2e-05,2.57792]
[1778011679711,49.37,81564.28,0.0,0.97956,2e-05,2.57408]
[1778011679833,49.37,81564.28,0.0,0.97956,2e-05,2.57408]
[1778011680085,49.37,81564.28,0.0,0.97956,2e-05,2.57408]
[1778011682395,49.37,81566.13,0.0,0.9796,2e-05,2.57016]
[1778011683401,49.37,81571.17,0.0,0.97969,2e-05,2.56]
[1778011684453,49.37,81571.17,0.0,0.97969,2e-05,2.56]
[1778011684468,49.37,81571.17,0.0,0.97969,2e-05,2.56]
[1778011684581,49.37,81571.17,0.0,0.97969,2e-05,2.56]
[1778011684593,49.37,81571.17,0.0,0.97969,2e-05,2.56]
[1778011684826,49.37,81572.44,0.0,0.97972,2e-05,2.55741]
[1778011690451,49.37,81573.48,0.0,0.97974,2e-05,2.55511]
[1778011693472,49.37,81579.43,0.0,0.97985,2e-05,2.54314]
[1778011694971,49.37,81579.91,0.0,0.97986,2e-05,2.54217]
[1778011694991,49.37,81579.91,0.0,0.97986,2e-05,2.54217]
[1778011695076,49.37,81579.91,0.0,0.97986,2e-05,2.54217]
[1778011699514,49.37,81585.25,0.0,0.97996,2e-05,2.53149]
[1778011701365,49.37,81585.8,0.0,0.97997,2e-05,2.53041]
[1778011701561,49.37,81585.8,0.0,0.97997,2e-05,2.53041]
[1778011701575,49.37,81585.8,0.0,0.97997,2e-05,2.53041]
[1778011702535,49.37,81588.13,0.0,0.98002,2e-05,2.52579]
[1778011704548,49.37,81590.69,0.0,0.98007,2e-05,2.52074]
[1778011706564,49.37,81594.72,0.0,0.98014,2e-05,2.51282]
[1778011708459,49.37,81595.05,0.0,0.98015,2e-05,2.5122]
[1778011708531,49.37,81595.05,0.0,0.98015,2e-05,2.5122]
[1778011708578,49.37,81595.05,0.0,0.98015,2e-05,2.5122]
[1778011709587,49.37,81668.27,0.0,0.98147,2e-05,2.37089]
[1778011710431,49.37,81668.27,0.0,0.98147,2e-05,2.37089]
[1778011710496,49.37,81668.27,0.0,0.98147,2e-05,2.37089]
[1778011710605,49.37,81699.75,0.0,0.98202,2e-05,2.31206]
[1778011711603,49.37,81704.07,0.0,0.98213,2e-05,2.29994]
[1778011712096,49.37,81704.07,0.0,0.98213,2e-05,2.29994]
[1778011712610,49.37,81699.01,0.0,0.98204,2e-05,2.30967]
[1778011713006,49.37,81699.01,0.0,0.98204,2e-05,2.30967]
[1778011713617,49.36,81701.36,0.0,0.98208,2e-05,2.30485]
[1778011714227,49.36,81701.36,0.0,0.98208,2e-05,2.30485]
[1778011714327,49.36,81701.36,0.0,0.98208,2e-05,2.30485]
[1778011714705,49.36,81701.36,0.0,0.98208,2e-05,2.30485]
[1778011714759,49.37,81700.25,0.0,0.98206,2e-05,2.30728]
[1778011719659,49.38,81693.28,0.0,0.98192,2e-05,2.32206]
[1778011722680,49.38,81665.54,0.0,0.98143,2e-05,2.37508]
[1778011723687,49.38,81654.53,0.0,0.98123,2e-05,2.39622]
[1778011724694,49.38,81656.81,0.0,0.98127,2e-05,2.3921]
[1778011725701,49.38,81660.17,0.0,0.98133,2e-05,2.38595]
[1778011726403,49.38,81660.17,0.0,0.98133,2e-05,2.38595]
[1778011726513,49.38,81660.17,0.0,0.98133,2e-05,2.38595]
[1778011726708,49.39,81659.44,0.0,0.98131,2e-05,2.38758]
[1778011728583,49.39,81659.13,0.0,0.9813,2e-05,2.3884]
[1778011728751,49.39,81659.13,0.0,0.9813,2e-05,2.3884]
[1778011728825,49.39,81659.13,0.0,0.9813,2e-05,2.3884]
[1778011728888,49.39,81659.13,0.0,0.9813,2e-05,2.3884]
[1778011728839,49.39,81659.52,0.0,0.98131,2e-05,2.3879]
[1778011729083,49.39,81659.52,0.0,0.98131,2e-05,2.3879]
[1778011729828,49.39,81659.52,0.0,0.98131,2e-05,2.3879]
[1778011729929,49.39,81659.35,0.0,0.9813,2e-05,2.38869]
[1778011730092,49.39,81659.35,0.0,0.9813,2e-05,2.38869]
[1778011730324,49.39,81659.35,0.0,0.9813,2e-05,2.38869]
[1778011730574,49.39,81659.35,0.0,0.9813,2e-05,2.38869]
[1778011730651,49.39,81659.35,0.0,0.9813,2e-05,2.38869]
[1778011730825,49.39,81659.35,0.0,0.9813,2e-05,2.38869]
[1778011730871,49.39,81659.21,0.0,0.9813,2e-05,2.38896]
[1778011731076,49.39,81659.21,0.0,0.9813,2e-05,2.38896]
[1778011731276,49.39,81659.21,0.0,0.9813,2e-05,2.38896]
[1778011731325,49.39,81659.21,0.0,0.9813,2e-05,2.38896]
[1778011731575,49.39,81659.21,0.0,0.9813,2e-05,2.38896]
[1778011731701,49.39,81659.21,0.0,0.9813,2e-05,2.38896]
[1778011731824,49.39,81659.21,0.0,0.9813,2e-05,2.38896]
[1778011731926,49.39,81659.01,0.0,0.98129,2e-05,2.38981]
[1778011732080,49.39,81659.01,0.0,0.98129,2e-05,2.38981]
[1778011732751,49.39,81658.13,0.0,0.98128,2e-05,2.39148]
[1778011734765,49.39,81659.02,0.0,0.98129,2e-05,2.39025]
[1778011738793,49.4,81656.98,0.0,0.98124,2e-05,2.39505]
[1778011744000,49.4,81657.26,0.0,0.98124,2e-05,2.39541]
[1778011743828,49.4,81658.75,0.0,0.98126,2e-05,2.3928]
[1778011744835,49.41,81651.18,0.0,0.98113,2e-05,2.40743]
[1778011747999,49.41,81651.01,0.0,0.98112,2e-05,2.40839]
[1778011748863,49.41,81651.24,0.0,0.98112,2e-05,2.40815]
[1778011749870,49.41,81649.6,0.0,0.98109,2e-05,2.41148]
[1778011751885,49.41,81647.98,0.0,0.98106,2e-05,2.41497]
[1778011753898,49.41,81650.19,0.0,0.98109,2e-05,2.41114]
[1778011756918,49.42,81648.94,0.0,0.98107,2e-05,2.41411]
[1778011757926,49.42,81647.04,0.0,0.98103,2e-05,2.41814]
[1778011758933,49.42,81645.95,0.0,0.98101,2e-05,2.42042]
[1778011763968,49.42,81645.67,0.0,0.98099,2e-05,2.42188]
[1778011769003,49.43,81648.23,0.0,0.98103,2e-05,2.41791]
[1778011774038,49.43,81647.7,0.0,0.98103,2e-05,2.41697]
[1778011779073,49.44,81646.25,0.0,0.981,2e-05,2.42074]
[1778011780080,49.44,81643.14,0.0,0.98094,2e-05,2.42689]
[1778011781087,49.44,81642.12,0.0,0.98092,2e-05,2.42904]
[1778011782711,49.44,81642.12,0.0,0.98092,2e-05,2.42904]
[1778011782825,49.44,81642.12,0.0,0.98092,2e-05,2.42904]
[1778011783075,49.44,81642.52,0.0,0.98093,2e-05,2.42845]
[1778011783101,49.44,81642.82,0.0,0.98093,2e-05,2.42805]
[1778011786122,49.44,81640.89,0.0,0.98089,2e-05,2.4323]
[1778011791157,49.45,81643.54,0.0,0.98093,2e-05,2.42806]
[1778011792164,49.45,81648.47,0.0,0.98102,2e-05,2.41879]
[1778011793171,49.45,81649.58,0.0,0.98104,2e-05,2.41686]
[1778011795185,49.45,81648.85,0.0,0.98102,2e-05,2.41864]
[1778011797199,49.45,81654.74,0.0,0.98112,2e-05,2.40777]
[1778011798206,49.46,81663.11,0.0,0.98127,2e-05,2.39206]
[1778011799213,49.46,81663.96,0.0,0.98128,2e-05,2.39068]
[1778011800220,49.46,81664.7,0.0,0.98129,2e-05,2.38952]
[1778011801227,49.46,81663.94,0.0,0.98128,2e-05,2.3912]
[1778011805725,49.46,81663.52,0.0,0.98126,2e-05,2.3927]
[1778011805831,49.46,81663.52,0.0,0.98126,2e-05,2.3927]
[1778011805842,49.46,81663.52,0.0,0.98126,2e-05,2.3927]
[1778011805932,49.46,81664.11,0.0,0.98127,2e-05,2.39182]
[1778011806081,49.46,81664.11,0.0,0.98127,2e-05,2.39182]
[1778011809284,49.47,81664.91,0.0,0.98128,2e-05,2.39123]
[1778011811297,49.47,81666.82,0.0,0.9813,2e-05,2.38807]
[1778011813521,49.47,81667.01,0.0,0.98131,2e-05,2.38795]
[1778011813539,49.47,81667.01,0.0,0.98131,2e-05,2.38795]
[1778011813579,49.47,81667.01,0.0,0.98131,2e-05,2.38795]
[1778011813622,49.47,81665.67,0.0,0.98128,2e-05,2.39073]
[1778011814320,49.47,81666.28,0.0,0.98129,2e-05,2.3898]
[1778011818351,49.48,81665.48,0.0,0.98127,2e-05,2.39224]
[1778011821372,49.48,81666.78,0.0,0.98128,2e-05,2.39045]
[1778011826407,49.49,81666.76,0.0,0.98127,2e-05,2.39163]
[1778011828420,49.49,81661.93,0.0,0.98118,2e-05,2.40125]
[1778011829246,49.49,81661.93,0.0,0.98118,2e-05,2.40125]
[1778011829332,49.49,81661.93,0.0,0.98118,2e-05,2.40125]
[1778011829396,49.49,81661.93,0.0,0.98118,2e-05,2.40125]
[1778011829578,49.49,81661.93,0.0,0.98118,2e-05,2.40125]
[1778011829680,49.49,81664.41,0.0,0.98122,2e-05,2.39674]
[1778011832453,49.49,81666.52,0.0,0.98128,2e-05,2.39045]
[1778011833055,49.49,81666.52,0.0,0.98128,2e-05,2.39045]
[1778011833127,49.49,81666.52,0.0,0.98128,2e-05,2.39045]
[1778011833460,49.49,81682.98,0.0,0.98157,2e-05,2.35963]
[1778011834466,49.5,81686.58,0.0,0.98163,2e-05,2.35316]
[1778011835474,49.5,81685.73,0.0,0.98161,2e-05,2.35504]
[1778011836481,49.5,81684.84,0.0,0.98159,2e-05,2.357]
[1778011837488,49.5,81684.05,0.0,0.98157,2e-05,2.35876]
[1778011838943,49.5,81684.05,0.0,0.98157,2e-05,2.35876]
[1778011838974,49.5,81686.26,0.0,0.98161,2e-05,2.3549]
[1778011839074,49.5,81686.26,0.0,0.98161,2e-05,2.3549]
[1778011839328,49.5,81686.26,0.0,0.98161,2e-05,2.3549]
[1778011843530,49.51,81687.35,0.0,0.98162,2e-05,2.35427]
[1778011846551,49.51,81684.93,0.0,0.98157,2e-05,2.35965]
[1778011847558,49.51,81686.0,0.0,0.98158,2e-05,2.35792]
[1778011849572,49.52,81687.26,0.0,0.9816,2e-05,2.35611]
[1778011852593,49.52,81686.8,0.0,0.98158,2e-05,2.35781]
[1778011856621,49.53,81688.15,0.0,0.9816,2e-05,2.35638]
[1778011857628,49.53,81689.27,0.0,0.98161,2e-05,2.35456]
[1778011861657,49.53,81694.5,0.0,0.98169,2e-05,2.3459]
[1778011862664,49.53,81695.63,0.0,0.98171,2e-05,2.34409]
[1778011863741,49.53,81695.63,0.0,0.98171,2e-05,2.34409]
[1778011863826,49.53,81695.63,0.0,0.98171,2e-05,2.34409]
[1778011863844,49.53,81695.63,0.0,0.98171,2e-05,2.34409]
[1778011864087,49.53,81695.63,0.0,0.98171,2e-05,2.34409]
[1778011864682,49.54,81697.38,0.0,0.98174,2e-05,2.34142]
[1778011865688,49.54,81696.79,0.0,0.98172,2e-05,2.34282]
[1778011866696,49.54,81696.05,0.0,0.98171,2e-05,2.3445]
[1778011867703,49.54,81696.85,0.0,0.98172,2e-05,2.3433]
[1778011868344,49.54,81696.85,0.0,0.98172,2e-05,2.3433]
[1778011868539,49.54,81696.85,0.0,0.98172,2e-05,2.3433]
[1778011868710,49.54,81699.51,0.0,0.98176,2e-05,2.33864]
[1778011869717,49.54,81701.92,0.0,0.9818,2e-05,2.33446]
[1778011870724,49.55,81692.61,0.0,0.98164,2e-05,2.35213]
[1778011871731,49.55,81681.51,0.0,0.98144,2e-05,2.37323]
[1778011872242,49.55,81681.51,0.0,0.98144,2e-05,2.37323]
[1778011872258,49.55,81681.51,0.0,0.98144,2e-05,2.37323]
[1778011872738,49.55,81681.38,0.0,0.98144,2e-05,2.37372]
[1778011874605,49.55,81681.18,0.0,0.98144,2e-05,2.37348]
[1778011874652,49.55,81681.18,0.0,0.98144,2e-05,2.37348]
[1778011875014,49.55,81681.18,0.0,0.98144,2e-05,2.37348]
[1778011875060,49.55,81679.84,0.0,0.98141,2e-05,2.37625]
[1778011875182,49.55,81679.84,0.0,0.98141,2e-05,2.37625]
[1778011875760,49.55,81679.04,0.0,0.9814,2e-05,2.37799]
[1778011877987,49.55,81678.77,0.0,0.98139,2e-05,2.37874]
[1778011878085,49.55,81678.77,0.0,0.98139,2e-05,2.37874]
[1778011878030,49.55,81680.97,0.0,0.98143,2e-05,2.37482]
[1778011878326,49.55,81680.97,0.0,0.98143,2e-05,2.37482]
[1778011878781,49.55,81679.27,0.0,0.98139,2e-05,2.37827]
[1778011879789,49.55,81680.89,0.0,0.98142,2e-05,2.37545]
[1778011880796,49.55,81684.25,0.0,0.98148,2e-05,2.36936]
[1778011881803,49.55,81683.25,0.0,0.98146,2e-05,2.37149]
[1778011883866,49.56,81683.07,0.0,0.98145,2e-05,2.37208]
[1778011883963,49.56,81683.07,0.0,0.98145,2e-05,2.37208]
[1778011884078,49.56,81683.07,0.0,0.98145,2e-05,2.37208]
[1778011884823,49.56,81684.6,0.0,0.98147,2e-05,2.36969]
[1778011887845,49.56,81683.51,0.0,0.98145,2e-05,2.37249]
[1778011891228,49.57,81683.62,0.0,0.98144,2e-05,2.37302]
[1778011891327,49.57,81683.62,0.0,0.98144,2e-05,2.37302]
[1778011891373,49.57,81683.62,0.0,0.98144,2e-05,2.37302]
[1778011891579,49.57,81683.62,0.0,0.98144,2e-05,2.37302]
[1778011891874,49.57,81686.59,0.0,0.98151,2e-05,2.36477]
[1778011892881,49.57,81685.61,0.0,0.98149,2e-05,2.36687]
[1778011894895,49.57,81686.34,0.0,0.9815,2e-05,2.36601]
[1778011895902,49.57,81685.43,0.0,0.98148,2e-05,2.36797]
[1778011899934,49.58,81691.24,0.0,0.98158,2e-05,2.35808]
[1778011900941,49.58,81702.82,0.0,0.98178,2e-05,2.33672]
[1778011902877,49.58,81702.83,0.0,0.98177,2e-05,2.33697]
[1778011902888,49.58,81702.83,0.0,0.98177,2e-05,2.33697]
[1778011903044,49.58,81702.83,0.0,0.98177,2e-05,2.33697]
[1778011903088,49.58,81702.83,0.0,0.98177,2e-05,2.33697]
[1778011902955,49.58,81703.28,0.0,0.98179,2e-05,2.33559]
[1778011903962,49.57,81712.55,0.0,0.98195,2e-05,2.31787]
[1778011904969,49.57,81717.12,0.0,0.98203,2e-05,2.3089]
[1778011905976,49.57,81723.87,0.0,0.98215,2e-05,2.29599]
[1778011906983,49.57,81726.06,0.0,0.98219,2e-05,2.29149]
[1778011908999,49.56,81722.23,0.0,0.98214,2e-05,2.29758]
[1778011910007,49.56,81721.29,0.0,0.98213,2e-05,2.29885]
[1778011911011,49.56,81725.02,0.0,0.98219,2e-05,2.29153]
[1778011912024,49.55,81725.9,0.0,0.98221,2e-05,2.28945]
[1778011913029,49.55,81724.13,0.0,0.98219,2e-05,2.29223]
[1778011914036,49.55,81722.72,0.0,0.98217,2e-05,2.29436]
[1778011915044,49.55,81720.6,0.0,0.98214,2e-05,2.29778]
[1778011916050,49.55,81718.45,0.0,0.9821,2e-05,2.30126]
[1778011916332,49.55,81718.45,0.0,0.9821,2e-05,2.30126]
[1778011916469,49.55,81718.45,0.0,0.9821,2e-05,2.30126]
[1778011916833,49.55,81718.45,0.0,0.9821,2e-05,2.30126]
[1778011916897,49.55,81718.45,0.0,0.9821,2e-05,2.30126]
[1778011917076,49.55,81718.45,0.0,0.9821,2e-05,2.30126]
[1778011917056,49.54,81715.07,0.0,0.98205,2e-05,2.30701]
[1778011918064,49.54,81713.45,0.0,0.98203,2e-05,2.30951]
[1778011921085,49.53,81710.79,0.0,0.98199,2e-05,2.31293]
[1778011921725,49.53,81710.79,0.0,0.98199,2e-05,2.31293]
[1778011922092,49.53,81708.74,0.0,0.98196,2e-05,2.31622]
[1778011923377,49.53,81708.39,0.0,0.98196,2e-05,2.31637]
[1778011923446,49.53,81708.39,0.0,0.98196,2e-05,2.31637]
[1778011923575,49.53,81708.39,0.0,0.98196,2e-05,2.31637]
[1778011924106,49.52,81707.7,0.0,0.98196,2e-05,2.31663]
[1778011924580,49.52,81707.7,0.0,0.98196,2e-05,2.31663]
[1778011924840,49.52,81707.7,0.0,0.98196,2e-05,2.31663]
[1778011925075,49.52,81707.7,0.0,0.98196,2e-05,2.31663]
[1778011925113,49.52,81707.66,0.0,0.98196,2e-05,2.3167]
[1778011925324,49.52,81707.66,0.0,0.98196,2e-05,2.3167]
[1778011926120,49.52,81706.88,0.0,0.98196,2e-05,2.31713]
[1778011931158,49.51,81705.26,0.0,0.98195,2e-05,2.31759]
[1778011933607,49.5,81700.36,0.0,0.98188,2e-05,2.32565]
[1778011934610,49.5,81700.36,0.0,0.98188,2e-05,2.32565]
[1778011934755,49.5,81700.36,0.0,0.98188,2e-05,2.32565]
[1778011934828,49.5,81700.36,0.0,0.98188,2e-05,2.32565]
[1778011934926,49.5,81697.61,0.0,0.98183,2e-05,2.33023]
[1778011940899,49.49,81697.41,0.0,0.98184,2e-05,2.32965]
[1778011941012,49.49,81697.41,0.0,0.98184,2e-05,2.32965]
[1778011941081,49.49,81697.41,0.0,0.98184,2e-05,2.32965]
[1778011941041,49.5,81696.36,0.0,0.98182,2e-05,2.33192]
[1778011941225,49.5,81697.22,0.0,0.98183,2e-05,2.33064]
[1778011946796,49.5,81696.56,0.0,0.98181,2e-05,2.33314]
[1778011946829,49.5,81696.56,0.0,0.98181,2e-05,2.33314]
[1778011946848,49.5,81696.56,0.0,0.98181,2e-05,2.33314]
[1778011947018,49.5,81696.56,0.0,0.98181,2e-05,2.33314]
[1778011947079,49.5,81696.56,0.0,0.98181,2e-05,2.33314]
[1778011947048,49.5,81693.99,0.0,0.98176,2e-05,2.33823]
[1778011948274,49.5,81695.14,0.0,0.98179,2e-05,2.33501]
[1778011953309,49.49,81695.66,0.0,0.98184,2e-05,2.32851]
[1778011957628,49.48,81695.05,0.0,0.98185,2e-05,2.32809]
[1778011957699,49.48,81695.05,0.0,0.98185,2e-05,2.32809]
[1778011957829,49.48,81695.05,0.0,0.98185,2e-05,2.32809]
[1778011960358,49.47,81696.42,0.0,0.98189,2e-05,2.32349]
[1778011961365,49.47,81697.73,0.0,0.98192,2e-05,2.32055]
[1778011966400,49.45,81695.05,0.0,0.98189,2e-05,2.32302]
[1778011969491,49.45,81694.38,0.0,0.98189,2e-05,2.32326]
[1778011969586,49.45,81694.38,0.0,0.98189,2e-05,2.32326]
[1778011969610,49.45,81694.38,0.0,0.98189,2e-05,2.32326]
[1778011969829,49.45,81694.38,0.0,0.98189,2e-05,2.32326]
[1778011975463,49.43,81694.17,0.0,0.98192,2e-05,2.32016]
[1778011976639,49.43,81694.17,0.0,0.98192,2e-05,2.32016]
[1778011976823,49.43,81694.17,0.0,0.98192,2e-05,2.32016]
[1778011977078,49.43,81694.17,0.0,0.98192,2e-05,2.32016]
[1778011977477,49.43,81695.55,0.0,0.98195,2e-05,2.31661]
[1778011978483,49.42,81694.28,0.0,0.98194,2e-05,2.31848]
[1778011983519,49.41,81695.2,0.0,0.98197,2e-05,2.31434]
[1778011986209,49.41,81695.59,0.0,0.98198,2e-05,2.31314]
[1778011986224,49.41,81695.81,0.0,0.98199,2e-05,2.31225]
[1778011986327,49.41,81695.81,0.0,0.98199,2e-05,2.31225]
[1778011986541,49.4,81697.53,0.0,0.98203,2e-05,2.30859]
[1778011991576,49.39,81697.68,0.0,0.98205,2e-05,2.30597]
[1778011992583,49.39,81695.31,0.0,0.98201,2e-05,2.30988]
[1778011995792,49.39,81695.51,0.0,0.98203,2e-05,2.30857]
[1778011995829,49.39,81695.51,0.0,0.98203,2e-05,2.30857]
[1778011995845,49.39,81695.51,0.0,0.98203,2e-05,2.30857]
[1778011996084,49.39,81695.51,0.0,0.98203,2e-05,2.30857]
[1778011996177,49.38,81697.11,0.0,0.98206,2e-05,2.30468]
[1778011997620,49.38,81699.37,0.0,0.9821,2e-05,2.30004]
[1778012001859,49.37,81700.02,0.0,0.98213,2e-05,2.29749]
[1778012001921,49.37,81700.02,0.0,0.98213,2e-05,2.29749]
[1778012002076,49.37,81700.02,0.0,0.98213,2e-05,2.29749]
[1778012002178,49.37,81705.22,0.0,0.98222,2e-05,2.28705]
[1778012002655,49.37,81710.92,0.0,0.98232,2e-05,2.2766]
[1778012005676,49.36,81714.46,0.0,0.98239,2e-05,2.2689]
[1778012006683,49.36,81718.1,0.0,0.98246,2e-05,2.26187]
[1778012008113,49.36,81718.1,0.0,0.98246,2e-05,2.26187]
[1778012008225,49.36,81718.1,0.0,0.98246,2e-05,2.26187]
[1778012008133,49.36,81720.25,0.0,0.9825,2e-05,2.25757]
[1778012008327,49.36,81720.25,0.0,0.9825,2e-05,2.25757]
[1778012008697,49.36,81721.44,0.0,0.98252,2e-05,2.25503]
[1778012009704,49.35,81720.66,0.0,0.98251,2e-05,2.25608]
[1778012011739,49.35,81747.73,0.0,0.98298,2e-05,2.20414]
[1778012012349,49.35,81747.73,0.0,0.98298,2e-05,2.20414]
[1778012012689,49.35,81747.73,0.0,0.98298,2e-05,2.20414]
[1778012012735,49.35,81750.49,0.0,0.98303,2e-05,2.19857]
[1778012014849,49.35,81751.83,0.0,0.98306,2e-05,2.19591]
[1778012016122,49.33,81752.81,0.0,0.9831,2e-05,2.19154]
[1778012016169,49.33,81752.76,0.0,0.9831,2e-05,2.19137]
[1778012016336,49.33,81752.76,0.0,0.9831,2e-05,2.19137]
[1778012018777,49.32,81765.65,0.0,0.98334,2e-05,2.16551]
[1778012019787,49.32,81771.43,0.0,0.98343,2e-05,2.15513]
[1778012021801,49.3,81761.78,0.0,0.98331,2e-05,2.16825]
[1778012022808,49.29,81753.56,0.0,0.9832,2e-05,2.18058]
[1778012023816,49.28,81749.64,0.0,0.98314,2e-05,2.1873]
[1778012027844,49.28,81744.85,0.0,0.98307,2e-05,2.19478]
[1778012030139,49.28,81743.32,0.0,0.98304,2e-05,2.19724]
[1778012030154,49.28,81743.32,0.0,0.98304,2e-05,2.19724]
[1778012030287,49.28,81743.32,0.0,0.98304,2e-05,2.19724]
[1778012030330,49.26,81742.41,0.0,0.98306,2e-05,2.19581]
[1778012030406,49.26,81742.41,0.0,0.98306,2e-05,2.19581]
[1778012030535,49.26,81742.41,0.0,0.98306,2e-05,2.19581]
[1778012030577,49.26,81742.41,0.0,0.98306,2e-05,2.19581]
[1778012033247,49.26,81741.95,0.0,0.98305,2e-05,2.19636]
[1778012033290,49.26,81741.67,0.0,0.98305,2e-05,2.19631]
[1778012033326,49.26,81741.67,0.0,0.98305,2e-05,2.19631]
[1778012033463,49.26,81741.67,0.0,0.98305,2e-05,2.19631]
[1778012033575,49.26,81741.67,0.0,0.98305,2e-05,2.19631]
[1778012033886,49.26,81742.14,0.0,0.98306,2e-05,2.19547]
[1778012035900,49.26,81738.08,0.0,0.983,2e-05,2.20217]
[1778012037462,49.25,81736.11,0.0,0.98297,2e-05,2.2054]
[1778012037524,49.25,81736.11,0.0,0.98297,2e-05,2.2054]
[1778012037586,49.25,81736.11,0.0,0.98297,2e-05,2.2054]
[1778012037804,49.25,81736.11,0.0,0.98297,2e-05,2.2054]
[1778012039927,49.25,81727.56,0.0,0.98284,2e-05,2.21986]
[1778012040838,49.25,81727.56,0.0,0.98284,2e-05,2.21986]
[1778012040974,49.25,81727.56,0.0,0.98284,2e-05,2.21986]
[1778012040996,49.25,81727.56,0.0,0.98284,2e-05,2.21986]
[1778012041080,49.25,81727.56,0.0,0.98284,2e-05,2.21986]
[1778012041093,49.25,81727.56,0.0,0.98284,2e-05,2.21986]
[1778012041113,49.25,81726.38,0.0,0.98282,2e-05,2.22166]
[1778012041942,49.25,81723.22,0.0,0.98277,2e-05,2.22703]
[1778012044964,49.24,81717.6,0.0,0.98269,2e-05,2.23617]
[1778012046187,49.24,81717.6,0.0,0.98269,2e-05,2.23617]
[1778012046237,49.24,81717.6,0.0,0.98269,2e-05,2.23617]
[1778012047579,49.24,81716.11,0.0,0.98267,2e-05,2.23817]
[1778012047718,49.24,81716.11,0.0,0.98267,2e-05,2.23817]
[1778012048465,49.24,81716.01,0.0,0.98267,2e-05,2.238]
[1778012048477,49.24,81716.01,0.0,0.98267,2e-05,2.238]
[1778012048577,49.24,81716.01,0.0,0.98267,2e-05,2.238]
[1778012048992,49.23,81715.89,0.0,0.98267,2e-05,2.23787]
[1778012051341,49.23,81715.96,0.0,0.98268,2e-05,2.23704]
[1778012051590,49.23,81715.96,0.0,0.98268,2e-05,2.23704]
[1778012051681,49.23,81715.96,0.0,0.98268,2e-05,2.23704]
[1778012053033,49.23,81709.11,0.0,0.98257,2e-05,2.24876]
[1778012055269,49.23,81707.46,0.0,0.98254,2e-05,2.2514]
[1778012055341,49.22,81707.57,0.0,0.98255,2e-05,2.25082]
[1778012055428,49.22,81707.57,0.0,0.98255,2e-05,2.25082]
[1778012055564,49.22,81707.57,0.0,0.98255,2e-05,2.25082]
[1778012055581,49.22,81707.57,0.0,0.98255,2e-05,2.25082]
[1778012055732,49.22,81707.57,0.0,0.98255,2e-05,2.25082]
[1778012056055,49.22,81707.71,0.0,0.98256,2e-05,2.25019]
[1778012058068,49.22,81711.85,0.0,0.98263,2e-05,2.24193]
[1778012058384,49.22,81711.85,0.0,0.98263,2e-05,2.24193]
[1778012058580,49.22,81711.85,0.0,0.98263,2e-05,2.24193]
[1778012058738,49.22,81711.85,0.0,0.98263,2e-05,2.24193]
[1778012059079,49.22,81718.07,0.0,0.98274,2e-05,2.23032]
[1778012061162,49.21,81720.1,0.0,0.98278,2e-05,2.22629]
[1778012061331,49.21,81720.48,0.0,0.98278,2e-05,2.22528]
[1778012061352,49.21,81720.48,0.0,0.98278,2e-05,2.22528]
[1778012061579,49.21,81720.48,0.0,0.98278,2e-05,2.22528]
[1778012061658,49.21,81720.48,0.0,0.98278,2e-05,2.22528]
[1778012061787,49.21,81720.48,0.0,0.98278,2e-05,2.22528]
[1778012061834,49.21,81720.48,0.0,0.98278,2e-05,2.22528]
[1778012061919,49.21,81720.48,0.0,0.98278,2e-05,2.22528]
[1778012062044,49.21,81720.48,0.0,0.98278,2e-05,2.22528]
[1778012062096,49.21,81725.4,0.0,0.98287,2e-05,2.21609]
[1778012062577,49.21,81725.4,0.0,0.98287,2e-05,2.21609]
[1778012062654,49.21,81725.4,0.0,0.98287,2e-05,2.21609]
[1778012062761,49.21,81725.4,0.0,0.98287,2e-05,2.21609]
[1778012062919,49.21,81725.4,0.0,0.98287,2e-05,2.21609]
[1778012063103,49.21,81729.34,0.0,0.98294,2e-05,2.20869]
[1778012063578,49.21,81729.34,0.0,0.98294,2e-05,2.20869]
[1778012063696,49.21,81729.34,0.0,0.98294,2e-05,2.20869]
[1778012063839,49.21,81729.34,0.0,0.98294,2e-05,2.20869]
[1778012064075,49.21,81729.34,0.0,0.98294,2e-05,2.20869]
[1778012064230,49.21,81729.34,0.0,0.98294,2e-05,2.20869]
[1778012064335,49.21,81728.57,0.0,0.98293,2e-05,2.20976]
[1778012064577,49.21,81728.57,0.0,0.98293,2e-05,2.20976]
[1778012064656,49.21,81728.57,0.0,0.98293,2e-05,2.20976]
[1778012064826,49.21,81728.57,0.0,0.98293,2e-05,2.20976]
[1778012065077,49.21,81728.57,0.0,0.98293,2e-05,2.20976]
[1778012068138,49.2,81732.12,0.0,0.983,2e-05,2.20223]
[1778012068995,49.2,81732.12,0.0,0.983,2e-05,2.20223]
[1778012069081,49.2,81732.12,0.0,0.983,2e-05,2.20223]
[1778012069099,49.2,81732.12,0.0,0.983,2e-05,2.20223]
[1778012069145,49.2,81732.06,0.0,0.983,2e-05,2.20204]
[1778012069340,49.2,81732.06,0.0,0.983,2e-05,2.20204]
[1778012073173,49.2,81728.95,0.0,0.98298,2e-05,2.2037]
[1778012073366,49.2,81728.95,0.0,0.98298,2e-05,2.2037]
[1778012074180,49.19,81721.81,0.0,0.98286,2e-05,2.21624]
[1778012075187,49.19,81718.54,0.0,0.98281,2e-05,2.22185]
[1778012077201,49.19,81716.51,0.0,0.98278,2e-05,2.22488]
[1778012077777,49.19,81716.51,0.0,0.98278,2e-05,2.22488]
[1778012077827,49.19,81716.51,0.0,0.98278,2e-05,2.22488]
[1778012077933,49.19,81716.51,0.0,0.98278,2e-05,2.22488]
[1778012078077,49.19,81716.51,0.0,0.98278,2e-05,2.22488]
[1778012078207,49.19,81715.34,0.0,0.98277,2e-05,2.22667]
[1778012080277,49.19,81715.45,0.0,0.98277,2e-05,2.22615]
[1778012084177,49.18,81714.72,0.0,0.98277,2e-05,2.22648]
[1778012084245,49.18,81714.72,0.0,0.98277,2e-05,2.22648]
[1778012084328,49.18,81714.72,0.0,0.98277,2e-05,2.22648]
[1778012084263,49.18,81714.9,0.0,0.98278,2e-05,2.22517]
[1778012088278,49.17,81710.13,0.0,0.98271,2e-05,2.23248]
[1778012091339,49.17,81707.29,0.0,0.98267,2e-05,2.23695]
[1778012091413,49.16,81708.05,0.0,0.98269,2e-05,2.23522]
[1778012091577,49.16,81708.05,0.0,0.98269,2e-05,2.23522]
[1778012092306,49.16,81707.46,0.0,0.98268,2e-05,2.23595]
[1778012096334,49.16,81701.57,0.0,0.98259,2e-05,2.24527]
[1778012098470,49.15,81698.84,0.0,0.98255,2e-05,2.24952]
[1778012098577,49.15,81698.84,0.0,0.98255,2e-05,2.24952]
[1778012098589,49.15,81698.84,0.0,0.98255,2e-05,2.24952]
[1778012098730,49.15,81698.84,0.0,0.98255,2e-05,2.24952]
[1778012098827,49.15,81698.84,0.0,0.98255,2e-05,2.24952]
[1778012099355,49.15,81698.82,0.0,0.98256,2e-05,2.24919]
[1778012100367,49.15,81681.63,0.0,0.98227,2e-05,2.28069]
[1778012100985,49.15,81681.63,0.0,0.98227,2e-05,2.28069]
[1778012101370,49.15,81660.82,0.0,0.98191,2e-05,2.3189]
[1778012102446,49.15,81660.82,0.0,0.98191,2e-05,2.3189]
[1778012102456,49.15,81648.81,0.0,0.98171,2e-05,2.34091]
[1778012103384,49.14,81654.94,0.0,0.98182,2e-05,2.32887]
[1778012104309,49.14,81654.94,0.0,0.98182,2e-05,2.32887]
[1778012104393,49.14,81643.2,0.0,0.98162,2e-05,2.35043]
[1778012105372,49.14,81643.2,0.0,0.98162,2e-05,2.35043]
[1778012105400,49.14,81634.38,0.0,0.98146,2e-05,2.36746]
[1778012105579,49.14,81634.38,0.0,0.98146,2e-05,2.36746]
[1778012106407,49.14,81627.53,0.0,0.98134,2e-05,2.38078]
[1778012107414,49.14,81631.36,0.0,0.98141,2e-05,2.37291]
[1778012112449,49.13,81634.36,0.0,0.98149,2e-05,2.36426]
[1778012117486,49.11,81631.97,0.0,0.98147,2e-05,2.36593]
[1778012120483,49.11,81633.47,0.0,0.98151,2e-05,2.36195]
[1778012121549,49.1,81664.53,0.0,0.98206,2e-05,2.30255]
[1778012124491,49.1,81666.31,0.0,0.9821,2e-05,2.2987]
[1778012123561,49.1,81665.89,0.0,0.9821,2e-05,2.29903]
[1778012126583,49.09,81672.6,0.0,0.98223,2e-05,2.28485]
[1778012127589,49.09,81675.98,0.0,0.98229,2e-05,2.27819]
[1778012131344,49.08,81677.54,0.0,0.98232,2e-05,2.27452]
[1778012131388,49.08,81677.17,0.0,0.98234,2e-05,2.27196]
[1778012131575,49.08,81677.17,0.0,0.98234,2e-05,2.27196]
[1778012131585,49.08,81677.17,0.0,0.98234,2e-05,2.27196]
[1778012131708,49.08,81677.17,0.0,0.98234,2e-05,2.27196]
[1778012131830,49.08,81677.17,0.0,0.98234,2e-05,2.27196]
[1778012131907,49.08,81676.25,0.0,0.98233,2e-05,2.27325]
[1778012133633,49.07,81672.97,0.0,0.98228,2e-05,2.2785]
[1778012138060,49.07,81671.91,0.0,0.98227,2e-05,2.27923]
[1778012138078,49.07,81671.91,0.0,0.98227,2e-05,2.27923]
[1778012138091,49.07,81671.91,0.0,0.98227,2e-05,2.27923]
[1778012138332,49.07,81671.91,0.0,0.98227,2e-05,2.27923]
[1778012139338,49.07,81672.03,0.0,0.98228,2e-05,2.2786]
[1778012139503,49.07,81672.03,0.0,0.98228,2e-05,2.2786]
[1778012139385,49.06,81671.52,0.0,0.98227,2e-05,2.27914]
[1778012139582,49.06,81671.52,0.0,0.98227,2e-05,2.27914]
[1778012139676,49.06,81677.22,0.0,0.98237,2e-05,2.26824]
[1778012144711,49.05,81676.69,0.0,0.98238,2e-05,2.26729]
[1778012146725,49.05,81672.78,0.0,0.98232,2e-05,2.27371]
[1778012147785,49.05,81672.78,0.0,0.98232,2e-05,2.27371]
[1778012147827,49.05,81672.78,0.0,0.98232,2e-05,2.27371]
[1778012147854,49.05,81672.78,0.0,0.98232,2e-05,2.27371]
[1778012148075,49.05,81672.78,0.0,0.98232,2e-05,2.27371]
[1778012148349,49.05,81672.78,0.0,0.98232,2e-05,2.27371]
[1778012148441,49.05,81672.78,0.0,0.98232,2e-05,2.27371]
[1778012148482,49.05,81672.37,0.0,0.98232,2e-05,2.27407]
[1778012148584,49.05,81672.37,0.0,0.98232,2e-05,2.27407]
[1778012154387,49.04,81673.48,0.0,0.98236,2e-05,2.27005]
[1778012154467,49.04,81673.48,0.0,0.98236,2e-05,2.27005]
[1778012154547,49.04,81674.88,0.0,0.98238,2e-05,2.26709]
[1778012154580,49.04,81674.88,0.0,0.98238,2e-05,2.26709]
[1778012154767,49.04,81674.88,0.0,0.98238,2e-05,2.26709]
[1778012154826,49.04,81674.88,0.0,0.98238,2e-05,2.26709]
[1778012154838,49.04,81674.88,0.0,0.98238,2e-05,2.26709]
[1778012155080,49.04,81674.88,0.0,0.98238,2e-05,2.26709]
[1778012155108,49.03,81675.18,0.0,0.98239,2e-05,2.26615]
[1778012156587,49.03,81674.67,0.0,0.98239,2e-05,2.2667]
[1778012156831,49.03,81674.67,0.0,0.98239,2e-05,2.2667]
[1778012157021,49.03,81674.67,0.0,0.98239,2e-05,2.2667]
[1778012157116,49.03,81674.76,0.0,0.98239,2e-05,2.26615]
[1778012160581,49.02,81673.32,0.0,0.98238,2e-05,2.26765]
[1778012160832,49.02,81673.32,0.0,0.98238,2e-05,2.26765]
[1778012160932,49.02,81673.32,0.0,0.98238,2e-05,2.26765]
[1778012161023,49.02,81673.33,0.0,0.98238,2e-05,2.26724]
[1778012161841,49.02,81669.6,0.0,0.98232,2e-05,2.27372]
[1778012162847,49.02,81653.85,0.0,0.98206,2e-05,2.30249]
[1778012164547,49.02,81653.85,0.0,0.98206,2e-05,2.30249]
[1778012163854,49.02,81653.49,0.0,0.98205,2e-05,2.30271]
[1778012164586,49.02,81653.49,0.0,0.98205,2e-05,2.30271]
[1778012164590,49.02,81653.49,0.0,0.98205,2e-05,2.30271]
[1778012164721,49.02,81653.49,0.0,0.98205,2e-05,2.30271]
[1778012164826,49.02,81653.49,0.0,0.98205,2e-05,2.30271]
[1778012164853,49.02,81653.49,0.0,0.98205,2e-05,2.30271]
[1778012164981,49.02,81653.49,0.0,0.98205,2e-05,2.30271]
[1778012165077,49.02,81653.49,0.0,0.98205,2e-05,2.30271]
[1778012165309,49.02,81653.49,0.0,0.98205,2e-05,2.30271]
[1778012165391,49.01,81653.35,0.0,0.98206,2e-05,2.30252]
[1778012165868,49.01,81650.51,0.0,0.98201,2e-05,2.30737]
[1778012166875,49.01,81646.99,0.0,0.98195,2e-05,2.31348]
[1778012168580,49.01,81646.28,0.0,0.98195,2e-05,2.31434]
[1778012168826,49.01,81646.28,0.0,0.98195,2e-05,2.31434]
[1778012168861,49.01,81646.28,0.0,0.98195,2e-05,2.31434]
[1778012168996,49.01,81646.28,0.0,0.98195,2e-05,2.31434]
[1778012169082,49.01,81646.28,0.0,0.98195,2e-05,2.31434]
[1778012169115,49.01,81646.28,0.0,0.98195,2e-05,2.31434]
[1778012169217,49.0,81646.71,0.0,0.98196,2e-05,2.31306]
[1778012169655,49.0,81646.71,0.0,0.98196,2e-05,2.31306]
[1778012169827,49.0,81646.71,0.0,0.98196,2e-05,2.31306]
[1778012169843,49.0,81646.71,0.0,0.98196,2e-05,2.31306]
[1778012170053,49.0,81646.71,0.0,0.98196,2e-05,2.31306]
[1778012170076,49.0,81646.71,0.0,0.98196,2e-05,2.31306]
[1778012172577,49.0,81646.3,0.0,0.98196,2e-05,2.31243]
[1778012172831,49.0,81646.3,0.0,0.98196,2e-05,2.31243]
[1778012172942,49.0,81646.3,0.0,0.98196,2e-05,2.31243]
[1778012173040,49.0,81646.32,0.0,0.98197,2e-05,2.31193]
[1778012174932,49.0,81648.78,0.0,0.98201,2e-05,2.30725]
[1778012176576,49.0,81648.49,0.0,0.982,2e-05,2.30818]
[1778012176831,49.0,81648.49,0.0,0.982,2e-05,2.30818]
[1778012176970,49.0,81648.49,0.0,0.982,2e-05,2.30818]
[1778012177013,49.0,81648.49,0.0,0.982,2e-05,2.30818]
[1778012177077,49.0,81648.49,0.0,0.982,2e-05,2.30818]
[1778012177094,49.0,81648.49,0.0,0.982,2e-05,2.30818]
[1778012177332,49.0,81648.49,0.0,0.982,2e-05,2.30818]
[1778012177372,48.99,81649.51,0.0,0.98202,2e-05,2.30582]
[1778012180586,49.0,81648.03,0.0,0.982,2e-05,2.3089]
[1778012180598,49.0,81648.03,0.0,0.982,2e-05,2.3089]
[1778012180973,49.0,81645.76,0.0,0.98195,2e-05,2.31353]
[1778012181876,49.0,81645.76,0.0,0.98195,2e-05,2.31353]
[1778012181979,49.0,81645.76,0.0,0.98195,2e-05,2.31353]
[1778012182188,49.0,81645.76,0.0,0.98195,2e-05,2.31353]
[1778012182308,49.0,81645.76,0.0,0.98195,2e-05,2.31353]
[1778012183605,49.0,81647.07,0.0,0.98197,2e-05,2.31184]
[1778012183735,49.0,81647.07,0.0,0.98197,2e-05,2.31184]
[1778012183995,49.0,81647.34,0.0,0.98197,2e-05,2.31171]
[1778012185582,49.01,81647.67,0.0,0.98197,2e-05,2.31148]
[1778012185825,49.01,81647.67,0.0,0.98197,2e-05,2.31148]
[1778012186092,49.01,81647.67,0.0,0.98197,2e-05,2.31148]
[1778012186324,49.01,81647.67,0.0,0.98197,2e-05,2.31148]
[1778012186575,49.01,81647.67,0.0,0.98197,2e-05,2.31148]
[1778012186576,49.01,81647.72,0.0,0.98197,2e-05,2.31176]
[1778012186797,49.01,81647.72,0.0,0.98197,2e-05,2.31176]
[1778012189576,49.01,81647.68,0.0,0.98196,2e-05,2.3126]
[1778012189830,49.01,81647.39,0.0,0.98195,2e-05,2.31351]
[1778012190088,49.01,81647.39,0.0,0.98195,2e-05,2.31351]
[1778012190365,49.01,81647.39,0.0,0.98195,2e-05,2.31351]
[1778012190476,49.01,81647.39,0.0,0.98195,2e-05,2.31351]
[1778012190576,49.01,81647.39,0.0,0.98195,2e-05,2.31351]
[1778012190578,49.02,81643.29,0.0,0.98188,2e-05,2.32156]
[1778012190698,49.02,81643.29,0.0,0.98188,2e-05,2.32156]
[1778012190837,49.02,81643.29,0.0,0.98188,2e-05,2.32156]
[1778012191075,49.02,81643.29,0.0,0.98188,2e-05,2.32156]
[1778012191180,49.02,81643.29,0.0,0.98188,2e-05,2.32156]
[1778012191327,49.02,81643.29,0.0,0.98188,2e-05,2.32156]
[1778012191578,49.02,81643.29,0.0,0.98188,2e-05,2.32156]
[1778012191405,49.02,81636.72,0.0,0.98178,2e-05,2.33137]
[1778012191757,49.02,81636.72,0.0,0.98178,2e-05,2.33137]
[1778012192051,49.02,81636.15,0.0,0.98177,2e-05,2.33278]
[1778012192851,49.02,81636.15,0.0,0.98177,2e-05,2.33278]
[1778012192867,49.02,81636.15,0.0,0.98177,2e-05,2.33278]
[1778012193080,49.02,81636.15,0.0,0.98177,2e-05,2.33278]
[1778012193580,49.02,81636.15,0.0,0.98177,2e-05,2.33278]
[1778012193827,49.02,81635.91,0.0,0.98176,2e-05,2.33357]
[1778012193980,49.02,81635.91,0.0,0.98176,2e-05,2.33357]
[1778012194065,49.02,81634.97,0.0,0.98174,2e-05,2.33568]
[1778012197577,49.03,81634.74,0.0,0.98173,2e-05,2.33678]
[1778012197726,49.03,81635.26,0.0,0.98174,2e-05,2.33614]
[1778012198093,49.03,81635.19,0.0,0.98173,2e-05,2.3366]
[1778012201577,49.03,81636.34,0.0,0.98175,2e-05,2.3351]
[1778012201779,49.03,81636.36,0.0,0.98175,2e-05,2.3354]
[1778012202121,49.03,81636.43,0.0,0.98174,2e-05,2.33561]
[1778012203580,49.03,81636.43,0.0,0.98174,2e-05,2.33561]
[1778012203593,49.04,81634.17,0.0,0.9817,2e-05,2.3402]
[1778012203849,49.04,81634.17,0.0,0.9817,2e-05,2.3402]
[1778012204135,49.04,81637.11,0.0,0.98175,2e-05,2.33499]
[1778012206149,49.04,81633.43,0.0,0.98168,2e-05,2.3426]
[1778012207579,49.04,81633.43,0.0,0.98168,2e-05,2.3426]
[1778012207598,49.04,81632.65,0.0,0.98166,2e-05,2.3444]
[1778012207605,49.04,81632.65,0.0,0.98166,2e-05,2.3444]
[1778012207689,49.04,81632.65,0.0,0.98166,2e-05,2.3444]
[1778012207825,49.04,81632.65,0.0,0.98166,2e-05,2.3444]
[1778012208078,49.04,81632.65,0.0,0.98166,2e-05,2.3444]
[1778012208099,49.04,81632.65,0.0,0.98166,2e-05,2.3444]
[1778012208163,49.04,81631.53,0.0,0.98164,2e-05,2.34684]
[1778012210179,49.05,81636.79,0.0,0.98173,2e-05,2.33756]
[1778012213133,49.05,81637.93,0.0,0.98174,2e-05,2.33609]
[1778012213285,49.05,81637.93,0.0,0.98174,2e-05,2.33609]
[1778012213340,49.05,81637.63,0.0,0.98173,2e-05,2.33699]
[1778012215329,49.05,81636.94,0.0,0.98172,2e-05,2.33862]
[1778012215577,49.05,81636.94,0.0,0.98172,2e-05,2.33862]
[1778012215598,49.06,81636.02,0.0,0.9817,2e-05,2.34069]
[1778012215621,49.06,81636.02,0.0,0.9817,2e-05,2.34069]
[1778012217815,49.06,81634.82,0.0,0.98167,2e-05,2.3436]
[1778012217828,49.06,81634.82,0.0,0.98167,2e-05,2.3436]
[1778012217900,49.06,81634.82,0.0,0.98167,2e-05,2.3436]
[1778012218080,49.06,81634.82,0.0,0.98167,2e-05,2.3436]
[1778012218381,49.06,81634.82,0.0,0.98167,2e-05,2.3436]
[1778012218485,49.06,81634.82,0.0,0.98167,2e-05,2.3436]
[1778012218576,49.06,81634.82,0.0,0.98167,2e-05,2.3436]
[1778012218568,49.06,81635.75,0.0,0.98168,2e-05,2.34217]
[1778012221328,49.06,81635.3,0.0,0.98167,2e-05,2.34367]
[1778012221349,49.06,81635.3,0.0,0.98167,2e-05,2.34367]
[1778012221520,49.06,81635.3,0.0,0.98167,2e-05,2.34367]
[1778012221576,49.06,81635.3,0.0,0.98167,2e-05,2.34367]
[1778012221533,49.07,81635.36,0.0,0.98167,2e-05,2.34387]
[1778012222263,49.07,81637.84,0.0,0.98171,2e-05,2.33952]
[1778012224815,49.07,81637.64,0.0,0.9817,2e-05,2.34055]
[1778012224825,49.07,81637.64,0.0,0.9817,2e-05,2.34055]
[1778012224901,49.07,81637.64,0.0,0.9817,2e-05,2.34055]
[1778012225082,49.07,81637.64,0.0,0.9817,2e-05,2.34055]
[1778012229312,49.08,81640.09,0.0,0.98173,2e-05,2.33756]
[1778012231917,49.08,81639.94,0.0,0.98172,2e-05,2.3385]
[1778012231990,49.08,81639.94,0.0,0.98172,2e-05,2.3385]
[1778012232078,49.08,81639.94,0.0,0.98172,2e-05,2.3385]
[1778012239381,49.09,81640.64,0.0,0.98171,2e-05,2.33976]
[1778012239956,49.09,81640.64,0.0,0.98171,2e-05,2.33976]
[1778012240041,49.09,81640.64,0.0,0.98171,2e-05,2.33976]
[1778012240077,49.09,81640.64,0.0,0.98171,2e-05,2.33976]
[1778012244353,49.1,81642.39,0.0,0.98173,2e-05,2.33777]
[1778012244577,49.1,81642.39,0.0,0.98173,2e-05,2.33777]
[1778012244589,49.1,81642.39,0.0,0.98173,2e-05,2.33777]
[1778012244417,49.1,81643.6,0.0,0.98174,2e-05,2.33583]
[1778012244833,49.1,81643.6,0.0,0.98174,2e-05,2.33583]
[1778012246325,49.1,81643.66,0.0,0.98174,2e-05,2.33604]
[1778012246504,49.1,81643.66,0.0,0.98174,2e-05,2.33604]
[1778012246575,49.1,81643.66,0.0,0.98174,2e-05,2.33604]
[1778012246603,49.1,81643.66,0.0,0.98174,2e-05,2.33637]
[1778012246826,49.1,81643.66,0.0,0.98174,2e-05,2.33637]
[1778012246838,49.1,81643.66,0.0,0.98174,2e-05,2.33637]
[1778012247079,49.1,81643.66,0.0,0.98174,2e-05,2.33637]
[1778012247325,49.1,81643.66,0.0,0.98174,2e-05,2.33637]
[1778012247437,49.11,81643.59,0.0,0.98173,2e-05,2.33683]
[1778012249590,49.11,81643.56,0.0,0.98173,2e-05,2.33722]
[1778012250458,49.11,81644.61,0.0,0.98174,2e-05,2.3359]
[1778012251466,49.11,81646.07,0.0,0.98179,2e-05,2.33059]
[1778012252472,49.11,81647.52,0.0,0.98181,2e-05,2.32821]
[1778012252842,49.11,81647.52,0.0,0.98181,2e-05,2.32821]
[1778012252977,49.11,81647.52,0.0,0.98181,2e-05,2.32821]
[1778012253076,49.11,81647.52,0.0,0.98181,2e-05,2.32821]
[1778012253480,49.11,81652.6,0.0,0.9819,2e-05,2.3182]
[1778012254486,49.11,81664.08,0.0,0.98211,2e-05,2.29634]
[1778012255495,49.11,81663.32,0.0,0.9821,2e-05,2.2973]
[1778012258183,49.1,81663.31,0.0,0.9821,2e-05,2.29643]
[1778012258303,49.1,81663.31,0.0,0.9821,2e-05,2.29643]
[1778012258326,49.1,81663.31,0.0,0.9821,2e-05,2.29643]
[1778012258515,49.1,81664.98,0.0,0.98214,2e-05,2.29289]
[1778012263551,49.09,81665.01,0.0,0.98216,2e-05,2.29065]
[1778012268586,49.08,81665.14,0.0,0.98218,2e-05,2.28825]
[1778012271606,49.07,81665.98,0.0,0.98221,2e-05,2.28541]
[1778012275635,49.06,81671.62,0.0,0.98232,2e-05,2.27331]
[1778012276642,49.06,81672.52,0.0,0.98234,2e-05,2.27123]
[1778012277894,49.06,81672.5,0.0,0.98234,2e-05,2.27087]
[1778012278016,49.06,81672.5,0.0,0.98234,2e-05,2.27087]
[1778012278079,49.06,81672.5,0.0,0.98234,2e-05,2.27087]
[1778012281677,49.05,81671.22,0.0,0.98233,2e-05,2.27165]
[1778012283690,49.05,81672.69,0.0,0.98236,2e-05,2.26815]
[1778012288726,49.04,81672.63,0.0,0.98238,2e-05,2.26632]
[1778012293281,49.04,81672.63,0.0,0.98238,2e-05,2.26632]
[1778012293331,49.04,81672.63,0.0,0.98238,2e-05,2.26632]
[1778012293346,49.04,81672.63,0.0,0.98238,2e-05,2.26632]
[1778012293383,49.04,81672.63,0.0,0.98238,2e-05,2.26632]
[1778012293576,49.04,81672.63,0.0,0.98238,2e-05,2.26632]
[1778012293610,49.03,81671.41,0.0,0.98238,2e-05,2.26664]
[1778012296781,49.02,81673.57,0.0,0.98243,2e-05,2.26112]
[1778012299550,49.02,81673.88,0.0,0.98244,2e-05,2.26018]
[1778012299581,49.02,81673.88,0.0,0.98244,2e-05,2.26018]
[1778012299683,49.02,81673.88,0.0,0.98244,2e-05,2.26018]
[1778012299649,49.02,81675.57,0.0,0.98247,2e-05,2.25671]
[1778012299830,49.02,81675.57,0.0,0.98247,2e-05,2.25671]
[1778012299931,49.02,81680.05,0.0,0.98255,2e-05,2.24814]
[1778012300810,49.01,81670.31,0.0,0.98239,2e-05,2.26564]
[1778012301817,49.01,81660.88,0.0,0.98223,2e-05,2.28265]
[1778012302824,49.01,81656.14,0.0,0.98215,2e-05,2.29102]
[1778012303832,49.01,81651.66,0.0,0.98208,2e-05,2.29891]
[1778012304845,49.01,81646.77,0.0,0.982,2e-05,2.30757]
[1778012306456,49.01,81646.77,0.0,0.982,2e-05,2.30757]
[1778012306583,49.01,81646.77,0.0,0.982,2e-05,2.30757]
[1778012306607,49.0,81643.5,0.0,0.98195,2e-05,2.31322]
[1778012306828,49.0,81643.5,0.0,0.98195,2e-05,2.31322]
[1778012308871,49.0,81641.26,0.0,0.98192,2e-05,2.31599]
[1778012312900,48.99,81638.65,0.0,0.98191,2e-05,2.31609]
[1778012314914,48.98,81637.66,0.0,0.9819,2e-05,2.31699]
[1778012318190,48.98,81637.29,0.0,0.98191,2e-05,2.31673]
[1778012318325,48.98,81637.29,0.0,0.98191,2e-05,2.31673]
[1778012318340,48.98,81637.29,0.0,0.98191,2e-05,2.31673]
[1778012318518,48.98,81637.29,0.0,0.98191,2e-05,2.31673]
[1778012318576,48.98,81637.29,0.0,0.98191,2e-05,2.31673]
[1778012318825,48.98,81637.12,0.0,0.98191,2e-05,2.31657]
[1778012318942,48.97,81635.31,0.0,0.98188,2e-05,2.31948]
[1778012319948,48.97,81632.62,0.0,0.98184,2e-05,2.32405]
[1778012320956,48.97,81631.12,0.0,0.98182,2e-05,2.32638]
[1778012321962,48.97,81629.02,0.0,0.98178,2e-05,2.32983]
[1778012322970,48.97,81629.02,0.0,0.98178,2e-05,2.32983]
[1778012323077,48.97,81629.02,0.0,0.98178,2e-05,2.32983]
[1778012323095,48.97,81629.02,0.0,0.98178,2e-05,2.32983]
[1778012323333,48.97,81629.02,0.0,0.98178,2e-05,2.32983]
[1778012323390,48.96,81630.11,0.0,0.98181,2e-05,2.32728]
[1778012324983,48.96,81629.29,0.0,0.9818,2e-05,2.32783]
[1778012328679,48.95,81628.82,0.0,0.9818,2e-05,2.32772]
[1778012328689,48.95,81628.82,0.0,0.9818,2e-05,2.32772]
[1778012328826,48.95,81628.91,0.0,0.98181,2e-05,2.32706]
[1778012328908,48.95,81628.91,0.0,0.98181,2e-05,2.32706]
[1778012329011,48.95,81631.07,0.0,0.98185,2e-05,2.3225]
[1778012332033,48.94,81628.55,0.0,0.98182,2e-05,2.32578]
[1778012334433,48.94,81628.38,0.0,0.98182,2e-05,2.32561]
[1778012334502,48.94,81628.38,0.0,0.98182,2e-05,2.32561]
[1778012334580,48.94,81628.38,0.0,0.98182,2e-05,2.32561]
[1778012334675,48.94,81629.35,0.0,0.98184,2e-05,2.32329]
[1778012336060,48.93,81628.56,0.0,0.98184,2e-05,2.3238]
[1778012337068,48.93,81630.49,0.0,0.98188,2e-05,2.31969]
[1778012340091,48.92,81629.7,0.0,0.98188,2e-05,2.31974]
[1778012341036,48.92,81629.7,0.0,0.98188,2e-05,2.31974]
[1778012341077,48.92,81629.7,0.0,0.98188,2e-05,2.31974]
[1778012341111,48.92,81629.7,0.0,0.98188,2e-05,2.31974]
[1778012341341,48.92,81629.7,0.0,0.98188,2e-05,2.31974]
[1778012341580,48.92,81629.7,0.0,0.98188,2e-05,2.31974]
[1778012341590,48.92,81629.7,0.0,0.98188,2e-05,2.31974]
[1778012341825,48.92,81629.71,0.0,0.98188,2e-05,2.31924]
[1778012342079,48.92,81629.71,0.0,0.98188,2e-05,2.31924]
[1778012342257,48.92,81629.71,0.0,0.98188,2e-05,2.31924]
[1778012342325,48.92,81629.71,0.0,0.98188,2e-05,2.31924]
[1778012342575,48.92,81629.71,0.0,0.98188,2e-05,2.31924]
[1778012342683,48.92,81629.71,0.0,0.98188,2e-05,2.31924]
[1778012342824,48.92,81629.33,0.0,0.98188,2e-05,2.31948]
[1778012343080,48.92,81629.33,0.0,0.98188,2e-05,2.31948]
[1778012343093,48.92,81629.33,0.0,0.98188,2e-05,2.31948]
[1778012343326,48.92,81629.33,0.0,0.98188,2e-05,2.31948]
[1778012343576,48.92,81629.33,0.0,0.98188,2e-05,2.31948]
[1778012343715,48.92,81629.33,0.0,0.98188,2e-05,2.31948]
[1778012343678,48.92,81630.25,0.0,0.9819,2e-05,2.31727]
[1778012343825,48.92,81630.25,0.0,0.9819,2e-05,2.31727]
[1778012344079,48.92,81630.25,0.0,0.9819,2e-05,2.31727]
[1778012344292,48.92,81630.25,0.0,0.9819,2e-05,2.31727]
[1778012344324,48.92,81630.25,0.0,0.9819,2e-05,2.31727]
[1778012344575,48.92,81630.25,0.0,0.9819,2e-05,2.31727]
[1778012344721,48.92,81630.25,0.0,0.9819,2e-05,2.31727]
[1778012344824,48.91,81630.42,0.0,0.98191,2e-05,2.31648]
[1778012345074,48.91,81630.42,0.0,0.98191,2e-05,2.31648]
[1778012345260,48.91,81630.42,0.0,0.98191,2e-05,2.31648]
[1778012345328,48.91,81630.42,0.0,0.98191,2e-05,2.31648]
[1778012345575,48.91,81630.42,0.0,0.98191,2e-05,2.31648]
[1778012345789,48.89,81630.3,0.0,0.98195,2e-05,2.31204]
[1778012345824,48.89,81630.3,0.0,0.98195,2e-05,2.31204]
[1778012346075,48.89,81630.3,0.0,0.98195,2e-05,2.31204]
[1778012346216,48.89,81630.3,0.0,0.98195,2e-05,2.31204]
[1778012346324,48.89,81630.3,0.0,0.98195,2e-05,2.31204]
[1778012346574,48.89,81630.3,0.0,0.98195,2e-05,2.31204]
[1778012346587,48.89,81630.3,0.0,0.98195,2e-05,2.31204]
[1778012348145,48.85,81631.04,0.0,0.98205,2e-05,2.30116]
[1778012350315,48.82,81631.3,0.0,0.98209,2e-05,2.29632]
[1778012351339,48.8,81631.13,0.0,0.98213,2e-05,2.29239]
[1778012351383,48.8,81631.13,0.0,0.98213,2e-05,2.29239]
[1778012351578,48.8,81631.13,0.0,0.98213,2e-05,2.29239]
[1778012351579,48.78,81632.77,0.0,0.98219,2e-05,2.28517]
[1778012353180,48.74,81622.31,0.0,0.98209,2e-05,2.29669]
[1778012354187,48.72,81621.34,0.0,0.98211,2e-05,2.2943]
[1778012354790,48.72,81621.34,0.0,0.98211,2e-05,2.2943]
[1778012354830,48.72,81621.34,0.0,0.98211,2e-05,2.2943]
[1778012354979,48.72,81621.34,0.0,0.98211,2e-05,2.2943]
[1778012355077,48.72,81621.34,0.0,0.98211,2e-05,2.2943]
[1778012355151,48.72,81621.34,0.0,0.98211,2e-05,2.2943]
[1778012355326,48.72,81621.34,0.0,0.98211,2e-05,2.2943]
[1778012355407,48.7,81622.11,0.0,0.98216,2e-05,2.28872]
[1778012356201,48.68,81618.02,0.0,0.98213,2e-05,2.29232]
[1778012360229,48.62,81610.6,0.0,0.98211,2e-05,2.29359]
[1778012361926,48.62,81608.63,0.0,0.98208,2e-05,2.29687]
[1778012361940,48.62,81608.63,0.0,0.98208,2e-05,2.29687]
[1778012362081,48.62,81608.63,0.0,0.98208,2e-05,2.29687]
[1778012362155,48.62,81608.63,0.0,0.98208,2e-05,2.29687]
[1778012362291,48.62,81608.63,0.0,0.98208,2e-05,2.29687]
[1778012362327,48.62,81608.63,0.0,0.98208,2e-05,2.29687]
[1778012362548,48.62,81608.63,0.0,0.98208,2e-05,2.29687]
[1778012362563,48.62,81608.63,0.0,0.98208,2e-05,2.29687]
[1778012362580,48.62,81608.63,0.0,0.98208,2e-05,2.29687]
[1778012362695,48.62,81608.63,0.0,0.98208,2e-05,2.29687]
[1778012362662,48.62,81600.72,0.0,0.98195,2e-05,2.31132]
[1778012364257,48.61,81594.26,0.0,0.98184,2e-05,2.32262]
[1778012365330,48.61,81594.26,0.0,0.98184,2e-05,2.32262]
[1778012365580,48.61,81594.26,0.0,0.98184,2e-05,2.32262]
[1778012365590,48.61,81589.04,0.0,0.98175,2e-05,2.33205]
[1778012365776,48.61,81589.04,0.0,0.98175,2e-05,2.33205]
[1778012369334,48.6,81586.48,0.0,0.98172,2e-05,2.33547]
[1778012369577,48.6,81586.48,0.0,0.98172,2e-05,2.33547]
[1778012369728,48.6,81586.48,0.0,0.98172,2e-05,2.33547]
[1778012371306,48.53,81582.42,0.0,0.9818,2e-05,2.32605]
[1778012373252,48.51,81579.3,0.0,0.98179,2e-05,2.32728]
[1778012373332,48.51,81579.3,0.0,0.98179,2e-05,2.32728]
[1778012373353,48.51,81579.3,0.0,0.98179,2e-05,2.32728]
[1778012374444,48.49,81578.14,0.0,0.98181,2e-05,2.32483]
[1778012374510,48.49,81578.14,0.0,0.98181,2e-05,2.32483]
[1778012374882,48.47,81579.44,0.0,0.98188,2e-05,2.31778]
[1778012375085,48.47,81579.44,0.0,0.98188,2e-05,2.31778]
[1778012375173,48.47,81579.44,0.0,0.98188,2e-05,2.31778]
[1778012375294,48.47,81579.44,0.0,0.98188,2e-05,2.31778]
[1778012375579,48.47,81579.44,0.0,0.98188,2e-05,2.31778]
[1778012375681,48.45,81597.32,0.0,0.98223,2e-05,2.27968]
[1778012376345,48.43,81611.7,0.0,0.98251,2e-05,2.24917]
[1778012377351,48.41,81622.74,0.0,0.98273,2e-05,2.22563]
[1778012378358,48.41,81626.29,0.0,0.98279,2e-05,2.21883]
[1778012382386,48.41,81629.68,0.0,0.98286,2e-05,2.21157]
[1778012383393,48.4,81633.36,0.0,0.98292,2e-05,2.20459]
[1778012386852,48.4,81633.34,0.0,0.98293,2e-05,2.20392]
[1778012386925,48.4,81633.34,0.0,0.98293,2e-05,2.20392]
[1778012387076,48.4,81633.34,0.0,0.98293,2e-05,2.20392]
[1778012387421,48.4,81631.0,0.0,0.98289,2e-05,2.20796]
[1778012392456,48.39,81630.32,0.0,0.98289,2e-05,2.20798]
[1778012399505,48.39,81630.39,0.0,0.98291,2e-05,2.20617]
[1778012404541,48.38,81625.31,0.0,0.98283,2e-05,2.21426]
[1778012406038,48.38,81625.49,0.0,0.98284,2e-05,2.21368]
[1778012406076,48.38,81625.49,0.0,0.98284,2e-05,2.21368]
[1778012406093,48.38,81625.49,0.0,0.98284,2e-05,2.21368]
[1778012406292,48.38,81625.49,0.0,0.98284,2e-05,2.21368]
[1778012406327,48.38,81625.49,0.0,0.98284,2e-05,2.21368]
[1778012406555,48.38,81625.1,0.0,0.98283,2e-05,2.21414]
[1778012411590,48.37,81629.96,0.0,0.98293,2e-05,2.204]
[1778012412268,48.37,81629.96,0.0,0.98293,2e-05,2.204]
[1778012412331,48.37,81629.96,0.0,0.98293,2e-05,2.204]
[1778012412351,48.37,81629.96,0.0,0.98293,2e-05,2.204]
[1778012412577,48.37,81629.96,0.0,0.98293,2e-05,2.204]
[1778012412597,48.37,81630.36,0.0,0.98294,2e-05,2.20303]
[1778012417642,48.36,81630.59,0.0,0.98295,2e-05,2.20148]
[1778012421670,48.36,81623.2,0.0,0.98283,2e-05,2.2141]
[1778012422072,48.36,81623.2,0.0,0.98283,2e-05,2.2141]
[1778012422111,48.36,81623.2,0.0,0.98283,2e-05,2.2141]
[1778012422326,48.36,81623.2,0.0,0.98283,2e-05,2.2141]
[1778012422676,48.36,81622.19,0.0,0.98282,2e-05,2.21571]
[1778012427712,48.35,81620.55,0.0,0.9828,2e-05,2.21746]
[1778012432697,48.35,81619.43,0.0,0.98281,2e-05,2.21569]
[1778012432808,48.35,81619.43,0.0,0.98281,2e-05,2.21569]
[1778012432830,48.35,81619.43,0.0,0.98281,2e-05,2.21569]
[1778012432747,48.35,81619.37,0.0,0.98282,2e-05,2.21555]
[1778012433754,48.34,81620.33,0.0,0.98283,2e-05,2.21354]
[1778012436645,48.34,81619.41,0.0,0.98282,2e-05,2.21473]
[1778012436746,48.34,81619.41,0.0,0.98282,2e-05,2.21473]
[1778012436828,48.34,81619.41,0.0,0.98282,2e-05,2.21473]
[1778012436775,48.34,81616.77,0.0,0.98278,2e-05,2.21933]
[1778012441810,48.33,81615.27,0.0,0.98277,2e-05,2.22083]
[1778012442193,48.33,81615.27,0.0,0.98277,2e-05,2.22083]
[1778012442206,48.33,81615.27,0.0,0.98277,2e-05,2.22083]
[1778012442318,48.33,81615.27,0.0,0.98277,2e-05,2.22083]
[1778012442326,48.33,81615.27,0.0,0.98277,2e-05,2.22083]
[1778012442817,48.33,81615.06,0.0,0.98277,2e-05,2.22096]
[1778012444831,48.33,81618.7,0.0,0.98283,2e-05,2.21376]
[1778012446860,48.32,81619.61,0.0,0.98287,2e-05,2.20932]
[1778012446957,48.32,81619.61,0.0,0.98287,2e-05,2.20932]
[1778012447076,48.32,81619.61,0.0,0.98287,2e-05,2.20932]
[1778012447852,48.32,81619.65,0.0,0.98287,2e-05,2.20902]
[1778012452887,48.31,81620.25,0.0,0.9829,2e-05,2.20677]
[1778012457922,48.3,81618.89,0.0,0.98288,2e-05,2.20813]
[1778012462957,48.3,81621.11,0.0,0.98293,2e-05,2.20293]
[1778012464098,48.3,81621.11,0.0,0.98293,2e-05,2.20293]
[1778012464269,48.3,81621.11,0.0,0.98293,2e-05,2.20293]
[1778012464327,48.3,81621.11,0.0,0.98293,2e-05,2.20293]
[1778012464428,48.3,81620.72,0.0,0.98293,2e-05,2.20321]
[1778012466985,48.29,81617.82,0.0,0.98288,2e-05,2.20785]
[1778012469325,48.29,81617.5,0.0,0.98288,2e-05,2.20821]
[1778012469446,48.29,81617.5,0.0,0.98288,2e-05,2.20821]
[1778012469575,48.29,81617.5,0.0,0.98288,2e-05,2.20821]
[1778012469676,48.29,81611.65,0.0,0.98278,2e-05,2.21872]
[1778012470009,48.29,81604.33,0.0,0.98266,2e-05,2.23197]
[1778012472023,48.29,81598.08,0.0,0.98256,2e-05,2.243]
[1778012474039,48.27,81595.1,0.0,0.98254,2e-05,2.24533]
[1778012478299,48.24,81594.75,0.0,0.98259,2e-05,2.23996]
[1778012478326,48.24,81594.75,0.0,0.98259,2e-05,2.23996]
[1778012478452,48.24,81594.75,0.0,0.98259,2e-05,2.23996]
[1778012478576,48.24,81594.75,0.0,0.98259,2e-05,2.23996]
[1778012478636,48.24,81595.1,0.0,0.9826,2e-05,2.23903]
[1778012484109,48.19,81596.86,0.0,0.98273,2e-05,2.22481]
[1778012487608,48.16,81597.87,0.0,0.98279,2e-05,2.2181]
[1778012487630,48.16,81597.87,0.0,0.98279,2e-05,2.2181]
[1778012487826,48.16,81597.87,0.0,0.98279,2e-05,2.2181]
[1778012487890,48.16,81599.26,0.0,0.98281,2e-05,2.21531]
[1778012488137,48.16,81596.47,0.0,0.98277,2e-05,2.22022]
[1778012493173,48.15,81598.2,0.0,0.98283,2e-05,2.21307]
[1778012494212,48.15,81598.2,0.0,0.98283,2e-05,2.21307]
[1778012494327,48.15,81598.2,0.0,0.98283,2e-05,2.21307]
[1778012494340,48.15,81598.2,0.0,0.98283,2e-05,2.21307]
[1778012494582,48.15,81598.2,0.0,0.98283,2e-05,2.21307]
[1778012494677,48.15,81597.62,0.0,0.98282,2e-05,2.21391]
[1778012500221,48.15,81596.39,0.0,0.98281,2e-05,2.21483]
[1778012501497,48.15,81596.39,0.0,0.98281,2e-05,2.21483]
[1778012501577,48.15,81596.39,0.0,0.98281,2e-05,2.21483]
[1778012501584,48.15,81596.39,0.0,0.98281,2e-05,2.21483]
[1778012501837,48.15,81596.39,0.0,0.98281,2e-05,2.21483]
[1778012501659,48.15,81595.1,0.0,0.98279,2e-05,2.21699]
[1778012502234,48.14,81590.13,0.0,0.98271,2e-05,2.22594]
[1778012503242,48.13,81585.86,0.0,0.98266,2e-05,2.23142]
[1778012506263,48.1,81583.07,0.0,0.98268,2e-05,2.22915]
[1778012507826,48.1,81583.07,0.0,0.98268,2e-05,2.22915]
[1778012507863,48.08,81581.32,0.0,0.98267,2e-05,2.22994]
[1778012507947,48.08,81581.32,0.0,0.98267,2e-05,2.22994]
[1778012508082,48.08,81581.32,0.0,0.98267,2e-05,2.22994]
[1778012508277,48.07,81583.68,0.0,0.98273,2e-05,2.2231]
[1778012510291,48.06,81578.57,0.0,0.98267,2e-05,2.22991]
[1778012511298,48.05,81575.52,0.0,0.98264,2e-05,2.23311]
[1778012513311,48.02,81569.31,0.0,0.98258,2e-05,2.23962]
[1778012514951,48.01,81567.95,0.0,0.98258,2e-05,2.23952]
[1778012515076,48.01,81567.95,0.0,0.98258,2e-05,2.23952]
[1778012515095,48.01,81567.95,0.0,0.98258,2e-05,2.23952]
[1778012515326,48.01,81567.95,0.0,0.98258,2e-05,2.23952]
[1778012515428,48.0,81568.26,0.0,0.98261,2e-05,2.23632]
[1778012517340,47.97,81565.45,0.0,0.98261,2e-05,2.23645]
[1778012521007,47.94,81565.07,0.0,0.98267,2e-05,2.22962]
[1778012521076,47.94,81565.07,0.0,0.98267,2e-05,2.22962]
[1778012521202,47.94,81565.07,0.0,0.98267,2e-05,2.22962]
[1778012521327,47.94,81565.07,0.0,0.98267,2e-05,2.22962]
[1778012521368,47.92,81569.52,0.0,0.98277,2e-05,2.21895]
[1778012522374,47.91,81572.15,0.0,0.98283,2e-05,2.21187]
[1778012524389,47.91,81575.56,0.0,0.98289,2e-05,2.20516]
[1778012526773,47.91,81577.38,0.0,0.98293,2e-05,2.20161]
[1778012526826,47.91,81577.38,0.0,0.98293,2e-05,2.20161]
[1778012526846,47.91,81577.38,0.0,0.98293,2e-05,2.20161]
[1778012526931,47.91,81577.29,0.0,0.98293,2e-05,2.20158]
[1778012527080,47.91,81577.29,0.0,0.98293,2e-05,2.20158]
[1778012530313,47.91,81574.87,0.0,0.98289,2e-05,2.20548]
[1778012530339,47.91,81574.87,0.0,0.98289,2e-05,2.20548]
[1778012532679,47.9,81575.07,0.0,0.9829,2e-05,2.20492]
[1778012532709,47.9,81575.07,0.0,0.9829,2e-05,2.20492]
[1778012532825,47.9,81575.07,0.0,0.9829,2e-05,2.20492]
[1778012532915,47.9,81574.53,0.0,0.98289,2e-05,2.20552]
[1778012532970,47.9,81574.53,0.0,0.98289,2e-05,2.20552]
[1778012533076,47.9,81574.53,0.0,0.98289,2e-05,2.20552]
[1778012536329,47.9,81574.92,0.0,0.9829,2e-05,2.20442]
[1778012536449,47.9,81574.92,0.0,0.9829,2e-05,2.20442]
[1778012536575,47.9,81574.92,0.0,0.9829,2e-05,2.20442]
[1778012536828,47.9,81574.92,0.0,0.9829,2e-05,2.20442]
[1778012536878,47.9,81574.92,0.0,0.9829,2e-05,2.20442]
[1778012536872,47.9,81574.39,0.0,0.9829,2e-05,2.20501]
[1778012537108,47.9,81574.39,0.0,0.9829,2e-05,2.20501]
[1778012537328,47.9,81574.39,0.0,0.9829,2e-05,2.20501]
[1778012537470,47.9,81574.39,0.0,0.9829,2e-05,2.20501]
[1778012537577,47.9,81574.39,0.0,0.9829,2e-05,2.20501]
[1778012537832,47.9,81574.39,0.0,0.9829,2e-05,2.20501]
[1778012537858,47.9,81574.37,0.0,0.9829,2e-05,2.20485]
[1778012537966,47.9,81574.37,0.0,0.9829,2e-05,2.20485]
[1778012538100,47.9,81574.37,0.0,0.9829,2e-05,2.20485]
[1778012538324,47.9,81574.37,0.0,0.9829,2e-05,2.20485]
[1778012538511,47.9,81574.37,0.0,0.9829,2e-05,2.20485]
[1778012538576,47.9,81574.37,0.0,0.9829,2e-05,2.20485]
[1778012538824,47.9,81574.37,0.0,0.9829,2e-05,2.20485]
[1778012538855,47.9,81574.37,0.0,0.9829,2e-05,2.20485]
[1778012538926,47.9,81574.68,0.0,0.9829,2e-05,2.20409]
[1778012539494,47.9,81578.44,0.0,0.98297,2e-05,2.19696]
[1778012540501,47.9,81587.1,0.0,0.98312,2e-05,2.18088]
[1778012541508,47.89,81588.23,0.0,0.98314,2e-05,2.17867]
[1778012542336,47.89,81588.23,0.0,0.98314,2e-05,2.17867]
[1778012542576,47.89,81588.23,0.0,0.98314,2e-05,2.17867]
[1778012542754,47.89,81588.23,0.0,0.98314,2e-05,2.17867]
[1778012542850,47.89,81588.83,0.0,0.98315,2e-05,2.17743]
[1778012543522,47.89,81592.52,0.0,0.98321,2e-05,2.17054]
[1778012545407,47.89,81593.99,0.0,0.98324,2e-05,2.16773]
[1778012545514,47.89,81593.99,0.0,0.98324,2e-05,2.16773]
[1778012545577,47.89,81593.99,0.0,0.98324,2e-05,2.16773]
[1778012546325,47.89,81594.84,0.0,0.98325,2e-05,2.16606]
[1778012546578,47.89,81594.84,0.0,0.98325,2e-05,2.16606]
[1778012546742,47.89,81594.84,0.0,0.98325,2e-05,2.16606]
[1778012546838,47.89,81594.0,0.0,0.98324,2e-05,2.16747]
[1778012550327,47.89,81594.35,0.0,0.98325,2e-05,2.16646]
[1778012550575,47.89,81594.35,0.0,0.98325,2e-05,2.16646]
[1778012550718,47.89,81594.35,0.0,0.98325,2e-05,2.16646]
[1778012550735,47.89,81595.87,0.0,0.98328,2e-05,2.16357]
[1778012553593,47.89,81592.9,0.0,0.98325,2e-05,2.16587]
[1778012554326,47.89,81592.9,0.0,0.98325,2e-05,2.16587]
[1778012554578,47.89,81592.9,0.0,0.98325,2e-05,2.16587]
[1778012554692,47.89,81592.9,0.0,0.98325,2e-05,2.16587]
[1778012554745,47.89,81585.54,0.0,0.98313,2e-05,2.17918]
[1778012555857,47.89,81585.54,0.0,0.98313,2e-05,2.17918]
[1778012555964,47.89,81584.45,0.0,0.98311,2e-05,2.18104]
[1778012556077,47.89,81584.45,0.0,0.98311,2e-05,2.18104]
[1778012558328,47.88,81584.68,0.0,0.98312,2e-05,2.18032]
[1778012558343,47.88,81584.68,0.0,0.98312,2e-05,2.18032]
[1778012558496,47.88,81584.68,0.0,0.98312,2e-05,2.18032]
[1778012558574,47.88,81584.68,0.0,0.98312,2e-05,2.18032]
[1778012558663,47.88,81584.68,0.0,0.98312,2e-05,2.18032]
[1778012558762,47.88,81584.17,0.0,0.98311,2e-05,2.1811]
[1778012560642,47.88,81587.34,0.0,0.98317,2e-05,2.17501]
[1778012562169,47.88,81587.74,0.0,0.98317,2e-05,2.17414]
[1778012562266,47.88,81587.74,0.0,0.98317,2e-05,2.17414]
[1778012562336,47.88,81587.74,0.0,0.98317,2e-05,2.17414]
[1778012562419,47.88,81587.74,0.0,0.98317,2e-05,2.17414]
[1778012562577,47.88,81587.74,0.0,0.98317,2e-05,2.17414]
[1778012562830,47.88,81587.74,0.0,0.98317,2e-05,2.17414]
[1778012562874,47.88,81592.6,0.0,0.98326,2e-05,2.16514]
[1778012562978,47.88,81592.6,0.0,0.98326,2e-05,2.16514]
[1778012563663,47.88,81594.66,0.0,0.98329,2e-05,2.16127]
[1778012565677,47.88,81598.73,0.0,0.98336,2e-05,2.15365]
[1778012566101,47.88,81598.73,0.0,0.98336,2e-05,2.15365]
[1778012566172,47.88,81598.73,0.0,0.98336,2e-05,2.15365]
[1778012566326,47.88,81598.73,0.0,0.98336,2e-05,2.15365]
[1778012566338,47.88,81598.73,0.0,0.98336,2e-05,2.15365]
[1778012566859,47.88,81598.73,0.0,0.98336,2e-05,2.15365]
[1778012566887,47.88,81603.62,0.0,0.98344,2e-05,2.1447]
[1778012566987,47.88,81603.62,0.0,0.98344,2e-05,2.1447]
[1778012567078,47.88,81603.62,0.0,0.98344,2e-05,2.1447]
[1778012568327,47.88,81605.21,0.0,0.98347,2e-05,2.14174]
[1778012568537,47.88,81605.21,0.0,0.98347,2e-05,2.14174]
[1778012568697,47.88,81611.44,0.0,0.98357,2e-05,2.13043]
[1778012569605,47.88,81611.44,0.0,0.98357,2e-05,2.13043]
[1778012569837,47.88,81611.44,0.0,0.98357,2e-05,2.13043]
[1778012569895,47.88,81618.66,0.0,0.98369,2e-05,2.11741]
[1778012570076,47.88,81618.66,0.0,0.98369,2e-05,2.11741]
[1778012570251,47.88,81618.66,0.0,0.98369,2e-05,2.11741]
[1778012570348,47.88,81618.66,0.0,0.98369,2e-05,2.11741]
[1778012570554,47.88,81618.66,0.0,0.98369,2e-05,2.11741]
[1778012570712,47.88,81621.19,0.0,0.98373,2e-05,2.11285]
[1778012571719,47.88,81626.16,0.0,0.98382,2e-05,2.10395]
[1778012574389,47.88,81627.22,0.0,0.98383,2e-05,2.10204]
[1778012574740,47.88,81631.18,0.0,0.9839,2e-05,2.09499]
[1778012577026,47.88,81630.59,0.0,0.98389,2e-05,2.09603]
[1778012577077,47.88,81630.59,0.0,0.98389,2e-05,2.09603]
[1778012577166,47.88,81630.59,0.0,0.98389,2e-05,2.09603]
[1778012577326,47.88,81630.59,0.0,0.98389,2e-05,2.09603]
[1778012579776,47.88,81643.64,0.0,0.9841,2e-05,2.07295]
[1778012580783,47.88,81644.25,0.0,0.98411,2e-05,2.07191]
[1778012582585,47.88,81644.29,0.0,0.98411,2e-05,2.07188]
[1778012582725,47.88,81644.29,0.0,0.98411,2e-05,2.07188]
[1778012582827,47.88,81644.29,0.0,0.98411,2e-05,2.07188]
[1778012582911,47.88,81643.85,0.0,0.9841,2e-05,2.07269]
[1778012583075,47.88,81643.85,0.0,0.9841,2e-05,2.07269]
[1778012583205,47.88,81643.85,0.0,0.9841,2e-05,2.07269]
[1778012583325,47.88,81643.85,0.0,0.9841,2e-05,2.07269]
[1778012583577,47.88,81643.85,0.0,0.9841,2e-05,2.07269]
[1778012583804,47.88,81644.15,0.0,0.9841,2e-05,2.0722]
[1778012584811,47.88,81651.05,0.0,0.98421,2e-05,2.06013]
[1778012585791,47.88,81651.05,0.0,0.98421,2e-05,2.06013]
[1778012585831,47.88,81651.05,0.0,0.98421,2e-05,2.06013]
[1778012585923,47.88,81651.05,0.0,0.98421,2e-05,2.06013]
[1778012586085,47.88,81650.64,0.0,0.98421,2e-05,2.06091]
[1778012586825,47.88,81647.13,0.0,0.98415,2e-05,2.06712]
[1778012587832,47.88,81638.24,0.0,0.98401,2e-05,2.08283]
[1778012588839,47.88,81638.79,0.0,0.98402,2e-05,2.08188]
[1778012593874,47.88,81638.86,0.0,0.98402,2e-05,2.08186]
[1778012595889,47.88,81641.93,0.0,0.98407,2e-05,2.07648]
[1778012597323,47.88,81641.92,0.0,0.98406,2e-05,2.07653]
[1778012597398,47.88,81641.92,0.0,0.98406,2e-05,2.07653]
[1778012597583,47.88,81641.92,0.0,0.98406,2e-05,2.07653]
[1778012597826,47.88,81641.92,0.0,0.98406,2e-05,2.07653]
[1778012598910,47.88,81643.22,0.0,0.98408,2e-05,2.0743]
[1778012599917,47.88,81640.58,0.0,0.98404,2e-05,2.07899]
[1778012600401,47.88,81640.58,0.0,0.98404,2e-05,2.07899]
[1778012600448,47.88,81640.58,0.0,0.98404,2e-05,2.07899]
[1778012600589,47.88,81640.58,0.0,0.98404,2e-05,2.07899]
[1778012600924,47.88,81630.72,0.0,0.98388,2e-05,2.09646]
[1778012601628,47.88,81630.72,0.0,0.98388,2e-05,2.09646]
[1778012601686,47.88,81630.72,0.0,0.98388,2e-05,2.09646]
[1778012601835,47.88,81630.72,0.0,0.98388,2e-05,2.09646]
[1778012601931,47.88,81629.04,0.0,0.98386,2e-05,2.09944]
[1778012603945,47.88,81612.56,0.0,0.98359,2e-05,2.12888]
[1778012604952,47.88,81611.02,0.0,0.98356,2e-05,2.13164]
[1778012605959,47.88,81611.18,0.0,0.98357,2e-05,2.13128]
[1778012607977,47.88,81609.95,0.0,0.98355,2e-05,2.13336]
[1778012613013,47.88,81609.84,0.0,0.98357,2e-05,2.13047]
[1778012613504,47.88,81609.84,0.0,0.98357,2e-05,2.13047]
[1778012613574,47.88,81609.84,0.0,0.98357,2e-05,2.13047]
[1778012613688,47.88,81609.84,0.0,0.98357,2e-05,2.13047]
[1778012613830,47.88,81609.84,0.0,0.98357,2e-05,2.13047]
[1778012615027,47.88,81603.72,0.0,0.98347,2e-05,2.14137]
[1778012616034,47.88,81596.69,0.0,0.98335,2e-05,2.15403]
[1778012617041,47.88,81592.83,0.0,0.98329,2e-05,2.16096]
[1778012618183,47.88,81592.83,0.0,0.98329,2e-05,2.16096]
[1778012618325,47.88,81592.83,0.0,0.98329,2e-05,2.16096]
[1778012618336,47.88,81592.83,0.0,0.98329,2e-05,2.16096]
[1778012618579,47.88,81592.83,0.0,0.98329,2e-05,2.16096]
[1778012618673,47.87,81592.93,0.0,0.98329,2e-05,2.16056]
[1778012620062,47.87,81593.8,0.0,0.98331,2e-05,2.15886]
[1778012621069,47.87,81596.77,0.0,0.98336,2e-05,2.15335]
[1778012622076,47.87,81600.52,0.0,0.98342,2e-05,2.14644]
[1778012623545,47.87,81600.52,0.0,0.98342,2e-05,2.14644]
[1778012623580,47.87,81600.52,0.0,0.98342,2e-05,2.14644]
[1778012623611,47.87,81600.52,0.0,0.98342,2e-05,2.14644]
[1778012623827,47.87,81600.52,0.0,0.98342,2e-05,2.14644]
[1778012625097,47.87,81619.83,0.0,0.98374,2e-05,2.11143]
[1778012626104,47.87,81625.04,0.0,0.98383,2e-05,2.10205]
[1778012627683,47.87,81624.72,0.0,0.98382,2e-05,2.10258]
[1778012628378,47.87,81624.72,0.0,0.98382,2e-05,2.10258]
[1778012628500,47.87,81624.72,0.0,0.98382,2e-05,2.10258]
[1778012628553,47.87,81625.66,0.0,0.98384,2e-05,2.10089]
[1778012629125,47.87,81627.53,0.0,0.98387,2e-05,2.09757]
[1778012631139,47.87,81629.7,0.0,0.9839,2e-05,2.09369]
[1778012632994,47.87,81629.7,0.0,0.9839,2e-05,2.09369]
[1778012632146,47.87,81631.49,0.0,0.98393,2e-05,2.09051]
[1778012633077,47.87,81631.49,0.0,0.98393,2e-05,2.09051]
[1778012633149,47.87,81631.49,0.0,0.98393,2e-05,2.09051]
[1778012633327,47.87,81631.49,0.0,0.98393,2e-05,2.09051]
[1778012634585,47.87,81632.27,0.0,0.98395,2e-05,2.08914]
[1778012634631,47.87,81632.04,0.0,0.98394,2e-05,2.08955]
[1778012635167,47.87,81633.14,0.0,0.98396,2e-05,2.0876]
[1778012637181,47.87,81631.88,0.0,0.98394,2e-05,2.08985]
[1778012638583,47.87,81631.88,0.0,0.98394,2e-05,2.08985]
[1778012638681,47.87,81632.02,0.0,0.98394,2e-05,2.0896]
[1778012641253,47.87,81631.33,0.0,0.98393,2e-05,2.09083]
[1778012641332,47.87,81631.33,0.0,0.98393,2e-05,2.09083]
[1778012641584,47.87,81631.33,0.0,0.98393,2e-05,2.09083]
[1778012641605,47.87,81631.33,0.0,0.98393,2e-05,2.09083]
[1778012641762,47.87,81631.33,0.0,0.98393,2e-05,2.09083]
[1778012641825,47.87,81631.33,0.0,0.98393,2e-05,2.09083]
[1778012641927,47.87,81624.46,0.0,0.98382,2e-05,2.10303]
[1778012643223,47.87,81623.7,0.0,0.98381,2e-05,2.10434]
[1778012644230,47.87,81624.82,0.0,0.98383,2e-05,2.10232]
[1778012646244,47.87,81622.41,0.0,0.98379,2e-05,2.10656]
[1778012647695,47.87,81622.41,0.0,0.98379,2e-05,2.10656]
[1778012647825,47.87,81622.41,0.0,0.98379,2e-05,2.10656]
[1778012647843,47.87,81622.41,0.0,0.98379,2e-05,2.10656]
[1778012647974,47.87,81622.41,0.0,0.98379,2e-05,2.10656]
[1778012648075,47.87,81622.3,0.0,0.98378,2e-05,2.10673]
[1778012649265,47.87,81620.36,0.0,0.98375,2e-05,2.11013]
[1778012650272,47.87,81611.83,0.0,0.98361,2e-05,2.12537]
[1778012651279,47.87,81610.69,0.0,0.9836,2e-05,2.12735]
[1778012652286,47.87,81609.13,0.0,0.98357,2e-05,2.13009]
[1778012655307,47.87,81606.07,0.0,0.98352,2e-05,2.13539]
[1778012658257,47.87,81606.8,0.0,0.98354,2e-05,2.13392]
[1778012658333,47.87,81606.8,0.0,0.98354,2e-05,2.13392]
[1778012658354,47.87,81606.8,0.0,0.98354,2e-05,2.13392]
[1778012658576,47.87,81606.8,0.0,0.98354,2e-05,2.13392]
[1778012658593,47.87,81605.94,0.0,0.98352,2e-05,2.1354]
[1778012659666,47.87,81608.28,0.0,0.98356,2e-05,2.13111]
[1778012660306,47.87,81608.28,0.0,0.98356,2e-05,2.13111]
[1778012660589,47.87,81608.28,0.0,0.98356,2e-05,2.13111]
[1778012660680,47.87,81609.17,0.0,0.98358,2e-05,2.12944]
[1778012665023,47.87,81607.6,0.0,0.98355,2e-05,2.13207]
[1778012665077,47.87,81607.6,0.0,0.98355,2e-05,2.13207]
[1778012665167,47.86,81607.25,0.0,0.98355,2e-05,2.13264]
[1778012665327,47.86,81607.25,0.0,0.98355,2e-05,2.13264]
[1778012665525,47.86,81607.25,0.0,0.98355,2e-05,2.13264]
[1778012669406,47.86,81599.3,0.0,0.98342,2e-05,2.14667]
[1778012670449,47.86,81599.3,0.0,0.98342,2e-05,2.14667]
[1778012670528,47.86,81599.3,0.0,0.98342,2e-05,2.14667]
[1778012670585,47.86,81599.3,0.0,0.98342,2e-05,2.14667]
[1778012670666,47.86,81599.3,0.0,0.98342,2e-05,2.14667]
[1778012670748,47.86,81595.77,0.0,0.98336,2e-05,2.15298]
[1778012671145,47.86,81595.77,0.0,0.98336,2e-05,2.15298]
[1778012671186,47.86,81595.77,0.0,0.98336,2e-05,2.15298]
[1778012671327,47.86,81595.77,0.0,0.98336,2e-05,2.15298]
[1778012671420,47.86,81595.23,0.0,0.98337,2e-05,2.15111]
[1778012676455,47.86,81595.44,0.0,0.98338,2e-05,2.15026]
[1778012679831,47.86,81597.35,0.0,0.98342,2e-05,2.14662]
[1778012679903,47.86,81597.35,0.0,0.98342,2e-05,2.14662]
[1778012680077,47.86,81597.35,0.0,0.98342,2e-05,2.14662]
[1778012680273,47.86,81597.48,0.0,0.98342,2e-05,2.1463]
[1778012680937,47.86,81597.48,0.0,0.98342,2e-05,2.1463]
[1778012680959,47.86,81597.48,0.0,0.98342,2e-05,2.1463]
[1778012681059,47.86,81597.48,0.0,0.98342,2e-05,2.1463]
[1778012681076,47.86,81597.48,0.0,0.98342,2e-05,2.1463]
[1778012681038,47.86,81597.51,0.0,0.98342,2e-05,2.14615]
[1778012681490,47.86,81597.48,0.0,0.98342,2e-05,2.14612]
[1778012682574,47.86,81597.48,0.0,0.98342,2e-05,2.14612]
[1778012682825,47.86,81597.48,0.0,0.98342,2e-05,2.14612]
[1778012683020,47.86,81597.48,0.0,0.98342,2e-05,2.14612]
[1778012686575,47.86,81598.61,0.0,0.98344,2e-05,2.14374]
[1778012686830,47.86,81598.61,0.0,0.98344,2e-05,2.14374]
[1778012687092,47.86,81598.61,0.0,0.98344,2e-05,2.14374]
[1778012687338,47.86,81598.86,0.0,0.98345,2e-05,2.1432]
[1778012687574,47.86,81598.86,0.0,0.98345,2e-05,2.1432]
[1778012687585,47.86,81598.86,0.0,0.98345,2e-05,2.1432]
[1778012690574,47.85,81597.8,0.0,0.98343,2e-05,2.14487]
[1778012690826,47.85,81597.8,0.0,0.98343,2e-05,2.14487]
[1778012690980,47.85,81597.8,0.0,0.98343,2e-05,2.14487]
[1778012693319,47.85,81598.12,0.0,0.98344,2e-05,2.14403]
[1778012693327,47.85,81598.12,0.0,0.98344,2e-05,2.14403]
[1778012693348,47.85,81598.12,0.0,0.98344,2e-05,2.14403]
[1778012693567,47.85,81598.12,0.0,0.98344,2e-05,2.14403]
[1778012693577,47.85,81598.12,0.0,0.98344,2e-05,2.14403]
[1778012693583,47.85,81598.12,0.0,0.98344,2e-05,2.14403]
[1778012693653,47.85,81592.99,0.0,0.98335,2e-05,2.15324]
[1778012697602,47.85,81597.45,0.0,0.98343,2e-05,2.14476]
[1778012699633,47.85,81597.52,0.0,0.98343,2e-05,2.14454]
[1778012699763,47.85,81597.52,0.0,0.98343,2e-05,2.14454]
[1778012699825,47.85,81597.52,0.0,0.98343,2e-05,2.14454]
[1778012699873,47.85,81597.52,0.0,0.98343,2e-05,2.14454]
[1778012700354,47.85,81596.76,0.0,0.98342,2e-05,2.14583]
[1778012700460,47.85,81596.76,0.0,0.98342,2e-05,2.14583]
[1778012700577,47.85,81596.76,0.0,0.98342,2e-05,2.14583]
[1778012700661,47.85,81596.76,0.0,0.98342,2e-05,2.14583]
[1778012700825,47.85,81596.76,0.0,0.98342,2e-05,2.14583]
[1778012700926,47.85,81595.45,0.0,0.9834,2e-05,2.14812]
[1778012702583,47.85,81594.87,0.0,0.98339,2e-05,2.14908]
[1778012702824,47.85,81594.87,0.0,0.98339,2e-05,2.14908]
[1778012702842,47.85,81594.87,0.0,0.98339,2e-05,2.14908]
[1778012702872,47.85,81589.74,0.0,0.98331,2e-05,2.1583]
[1778012703644,47.85,81583.98,0.0,0.98321,2e-05,2.16869]
[1778012705723,47.85,81585.22,0.0,0.98323,2e-05,2.1663]
[1778012705824,47.85,81585.22,0.0,0.98323,2e-05,2.1663]
[1778012705834,47.85,81585.22,0.0,0.98323,2e-05,2.1663]
[1778012705975,47.85,81585.22,0.0,0.98323,2e-05,2.1663]
[1778012706076,47.85,81585.22,0.0,0.98323,2e-05,2.1663]
[1778012706077,47.85,81584.3,0.0,0.98322,2e-05,2.16785]
[1778012706580,47.85,81584.3,0.0,0.98322,2e-05,2.16785]
[1778012706826,47.85,81584.3,0.0,0.98322,2e-05,2.16785]
[1778012707063,47.85,81584.3,0.0,0.98322,2e-05,2.16785]
[1778012707280,47.85,81583.9,0.0,0.98321,2e-05,2.16846]
[1778012707328,47.85,81583.9,0.0,0.98321,2e-05,2.16846]
[1778012712707,47.84,81580.9,0.0,0.98317,2e-05,2.17316]
[1778012714176,47.84,81579.77,0.0,0.98315,2e-05,2.1751]
[1778012714298,47.84,81579.77,0.0,0.98315,2e-05,2.1751]
[1778012714327,47.84,81579.77,0.0,0.98315,2e-05,2.1751]
[1778012715031,47.84,81579.77,0.0,0.98315,2e-05,2.1751]
[1778012715075,47.84,81579.77,0.0,0.98315,2e-05,2.1751]
[1778012715088,47.84,81579.77,0.0,0.98315,2e-05,2.1751]
[1778012715132,47.84,81579.5,0.0,0.98315,2e-05,2.17545]
[1778012715327,47.84,81579.5,0.0,0.98315,2e-05,2.17545]
[1778012720763,47.84,81580.68,0.0,0.98318,2e-05,2.17246]
[1778012721912,47.84,81580.68,0.0,0.98318,2e-05,2.17246]
[1778012722075,47.84,81580.68,0.0,0.98318,2e-05,2.17246]
[1778012722102,47.84,81580.68,0.0,0.98318,2e-05,2.17246]
[1778012722558,47.84,81581.14,0.0,0.98319,2e-05,2.17149]
[1778012722576,47.84,81581.14,0.0,0.98319,2e-05,2.17149]
[1778012722635,47.84,81581.14,0.0,0.98319,2e-05,2.17149]
[1778012722828,47.84,81581.14,0.0,0.98319,2e-05,2.17149]
[1778012722837,47.84,81581.73,0.0,0.9832,2e-05,2.17028]
[1778012724790,47.83,81586.51,0.0,0.98328,2e-05,2.1613]
[1778012725489,47.83,81586.51,0.0,0.98328,2e-05,2.1613]
[1778012725576,47.83,81586.51,0.0,0.98328,2e-05,2.1613]
[1778012725628,47.83,81586.51,0.0,0.98328,2e-05,2.1613]
[1778012726558,47.83,81588.8,0.0,0.98332,2e-05,2.15702]
[1778012726581,47.83,81588.8,0.0,0.98332,2e-05,2.15702]
[1778012726683,47.83,81588.8,0.0,0.98332,2e-05,2.15702]
[1778012726826,47.83,81588.8,0.0,0.98332,2e-05,2.15702]
[1778012726922,47.83,81588.41,0.0,0.98331,2e-05,2.15762]
[1778012732846,47.83,81590.28,0.0,0.98337,2e-05,2.15086]
[1778012734733,47.83,81590.66,0.0,0.98338,2e-05,2.15008]
[1778012734831,47.83,81590.66,0.0,0.98338,2e-05,2.15008]
[1778012734897,47.83,81590.66,0.0,0.98338,2e-05,2.15008]
[1778012735065,47.83,81590.66,0.0,0.98338,2e-05,2.15008]
[1778012735076,47.83,81590.66,0.0,0.98338,2e-05,2.15008]
[1778012735193,47.83,81590.97,0.0,0.98338,2e-05,2.14942]
[1778012735626,47.83,81590.97,0.0,0.98338,2e-05,2.14942]
[1778012735707,47.83,81590.97,0.0,0.98338,2e-05,2.14942]
[1778012735817,47.83,81590.97,0.0,0.98338,2e-05,2.14942]
[1778012735827,47.83,81590.97,0.0,0.98338,2e-05,2.14942]
[1778012735868,47.83,81590.91,0.0,0.98338,2e-05,2.14944]
[1778012738581,47.83,81590.43,0.0,0.98338,2e-05,2.15013]
[1778012738826,47.83,81590.43,0.0,0.98338,2e-05,2.15013]
[1778012739094,47.83,81590.43,0.0,0.98338,2e-05,2.15013]
[1778012739496,47.83,81590.59,0.0,0.98338,2e-05,2.14975]
[1778012739575,47.83,81590.59,0.0,0.98338,2e-05,2.14975]
[1778012739721,47.83,81590.59,0.0,0.98338,2e-05,2.14975]
[1778012740891,47.83,81593.23,0.0,0.98343,2e-05,2.14487]
[1778012740923,47.83,81593.23,0.0,0.98343,2e-05,2.14487]
[1778012741029,47.83,81593.23,0.0,0.98343,2e-05,2.14487]
[1778012741080,47.83,81593.23,0.0,0.98343,2e-05,2.14487]
[1778012741153,47.83,81593.23,0.0,0.98343,2e-05,2.14487]
[1778012741112,47.83,81595.62,0.0,0.98347,2e-05,2.14046]
[1778012741911,47.83,81603.91,0.0,0.9836,2e-05,2.12544]
[1778012744585,47.83,81603.6,0.0,0.9836,2e-05,2.1259]
[1778012744824,47.83,81603.6,0.0,0.9836,2e-05,2.1259]
[1778012744858,47.83,81603.6,0.0,0.9836,2e-05,2.1259]
[1778012748579,47.82,81602.94,0.0,0.98359,2e-05,2.1269]
[1778012748825,47.82,81602.94,0.0,0.98359,2e-05,2.1269]
[1778012749018,47.82,81602.94,0.0,0.98359,2e-05,2.1269]
[1778012749575,47.82,81604.26,0.0,0.98361,2e-05,2.12447]
[1778012749826,47.82,81604.26,0.0,0.98361,2e-05,2.12447]
[1778012749886,47.82,81604.26,0.0,0.98361,2e-05,2.12447]
[1778012750328,47.82,81604.66,0.0,0.98362,2e-05,2.12371]
[1778012750452,47.82,81604.66,0.0,0.98362,2e-05,2.12371]
[1778012750574,47.82,81604.66,0.0,0.98362,2e-05,2.12371]
[1778012750973,47.82,81604.64,0.0,0.98362,2e-05,2.1237]
[1778012752609,47.82,81604.64,0.0,0.98362,2e-05,2.1237]
[1778012752987,47.82,81618.8,0.0,0.98385,2e-05,2.09829]
[1778012753429,47.82,81618.8,0.0,0.98385,2e-05,2.09829]
[1778012753581,47.82,81618.8,0.0,0.98385,2e-05,2.09829]
[1778012753993,47.82,81622.05,0.0,0.9839,2e-05,2.09251]
[1778012755001,47.82,81625.39,0.0,0.98396,2e-05,2.0866]
[1778012757015,47.82,81619.47,0.0,0.98386,2e-05,2.09716]
[1778012758250,47.82,81617.49,0.0,0.98383,2e-05,2.10069]
[1778012758330,47.82,81617.49,0.0,0.98383,2e-05,2.10069]
[1778012758579,47.82,81617.49,0.0,0.98383,2e-05,2.10069]
[1778012759029,47.82,81616.65,0.0,0.98382,2e-05,2.10219]
[1778012764067,47.82,81620.1,0.0,0.98387,2e-05,2.09602]
[1778012765391,47.82,81620.03,0.0,0.98387,2e-05,2.09615]
[1778012766082,47.82,81629.9,0.0,0.98403,2e-05,2.07866]
[1778012767089,47.82,81629.58,0.0,0.98402,2e-05,2.07926]
[1778012767308,47.82,81629.58,0.0,0.98402,2e-05,2.07926]
[1778012767458,47.82,81629.58,0.0,0.98402,2e-05,2.07926]
[1778012769011,47.82,81628.96,0.0,0.98401,2e-05,2.08039]
[1778012769127,47.82,81628.96,0.0,0.98401,2e-05,2.08039]
[1778012769138,47.82,81627.68,0.0,0.98399,2e-05,2.08269]
[1778012769305,47.82,81627.68,0.0,0.98399,2e-05,2.08269]
[1778012769493,47.82,81627.68,0.0,0.98399,2e-05,2.08269]
[1778012770110,47.82,81628.11,0.0,0.984,2e-05,2.08196]
[1778012771092,47.82,81628.11,0.0,0.984,2e-05,2.08196]
[1778012771328,47.82,81628.17,0.0,0.984,2e-05,2.08188]
[1778012771410,47.82,81628.17,0.0,0.984,2e-05,2.08188]
[1778012771576,47.82,81628.17,0.0,0.984,2e-05,2.08188]
[1778012772135,47.82,81633.41,0.0,0.98408,2e-05,2.07266]
[1778012772382,47.82,81633.41,0.0,0.98408,2e-05,2.07266]
[1778012773131,47.83,81643.65,0.0,0.98425,2e-05,2.0547]
[1778012775145,47.83,81643.82,0.0,0.98425,2e-05,2.05453]
[1778012775819,47.83,81643.82,0.0,0.98425,2e-05,2.05453]
[1778012775929,47.83,81643.82,0.0,0.98425,2e-05,2.05453]
[1778012776062,47.83,81643.82,0.0,0.98425,2e-05,2.05453]
[1778012776574,47.83,81643.05,0.0,0.98424,2e-05,2.05596]
[1778012776719,47.83,81643.05,0.0,0.98424,2e-05,2.05596]
[1778012777704,47.83,81643.9,0.0,0.98425,2e-05,2.05455]
[1778012777836,47.83,81643.9,0.0,0.98425,2e-05,2.05455]
[1778012777847,47.83,81643.9,0.0,0.98425,2e-05,2.05455]
[1778012778078,47.83,81643.9,0.0,0.98425,2e-05,2.05455]
[1778012778166,47.83,81643.45,0.0,0.98424,2e-05,2.05541]
[1778012779832,47.83,81643.24,0.0,0.98424,2e-05,2.05586]
[1778012780075,47.83,81643.24,0.0,0.98424,2e-05,2.05586]
[1778012780087,47.83,81643.24,0.0,0.98424,2e-05,2.05586]
[1778012781187,47.83,81635.29,0.0,0.98411,2e-05,2.06999]
[1778012782194,47.83,81631.34,0.0,0.98404,2e-05,2.07703]
[1778012782473,47.83,81631.34,0.0,0.98404,2e-05,2.07703]
[1778012784207,47.83,81623.75,0.0,0.98392,2e-05,2.09056]
[1778012785415,47.83,81623.75,0.0,0.98392,2e-05,2.09056]
[1778012786196,47.83,81623.75,0.0,0.98392,2e-05,2.09056]
[1778012786318,47.83,81622.09,0.0,0.98389,2e-05,2.09356]
[1778012786408,47.83,81622.39,0.0,0.9839,2e-05,2.09304]
[1778012789330,47.83,81622.54,0.0,0.9839,2e-05,2.09279]
[1778012792266,47.83,81615.54,0.0,0.98381,2e-05,2.10259]
[1778012793273,47.83,81604.18,0.0,0.98362,2e-05,2.12293]
[1778012794280,47.83,81600.94,0.0,0.98357,2e-05,2.12876]
[1778012795763,47.83,81600.94,0.0,0.98357,2e-05,2.12876]
[1778012795829,47.83,81600.94,0.0,0.98357,2e-05,2.12876]
[1778012795842,47.83,81600.94,0.0,0.98357,2e-05,2.12876]
[1778012796078,47.83,81600.94,0.0,0.98357,2e-05,2.12876]
[1778012796178,47.83,81600.61,0.0,0.98356,2e-05,2.12926]
[1778012798309,47.83,81596.61,0.0,0.9835,2e-05,2.1363]
[1778012804236,47.83,81595.06,0.0,0.98348,2e-05,2.13882]
[1778012805358,47.83,81590.13,0.0,0.9834,2e-05,2.14754]
[1778012806365,47.83,81586.54,0.0,0.98334,2e-05,2.15397]
[1778012807710,47.83,81586.54,0.0,0.98334,2e-05,2.15397]
[1778012807829,47.83,81586.54,0.0,0.98334,2e-05,2.15397]
[1778012807845,47.83,81586.54,0.0,0.98334,2e-05,2.15397]
[1778012808082,47.83,81586.54,0.0,0.98334,2e-05,2.15397]
[1778012808111,47.82,81590.35,0.0,0.9834,2e-05,2.14696]
[1778012811400,47.82,81592.93,0.0,0.98345,2e-05,2.14196]
[1778012816971,47.82,81593.03,0.0,0.98345,2e-05,2.14149]
[1778012817407,47.82,81593.03,0.0,0.98345,2e-05,2.14142]
[1778012818259,47.82,81592.19,0.0,0.98344,2e-05,2.14286]
[1778012818332,47.82,81592.19,0.0,0.98344,2e-05,2.14286]
[1778012818342,47.82,81592.19,0.0,0.98344,2e-05,2.14286]
[1778012818577,47.82,81592.19,0.0,0.98344,2e-05,2.14286]
[1778012818587,47.82,81592.83,0.0,0.98345,2e-05,2.14163]
[1778012819345,47.82,81592.83,0.0,0.98345,2e-05,2.14163]
[1778012819533,47.82,81592.83,0.0,0.98345,2e-05,2.14163]
[1778012819582,47.82,81592.83,0.0,0.98345,2e-05,2.14163]
[1778012820462,47.82,81587.0,0.0,0.98335,2e-05,2.15205]
[1778012822476,47.82,81589.5,0.0,0.9834,2e-05,2.14733]
[1778012824096,47.82,81589.5,0.0,0.9834,2e-05,2.14733]
[1778012824255,47.82,81589.47,0.0,0.9834,2e-05,2.1473]
[1778012824281,47.82,81589.47,0.0,0.9834,2e-05,2.1473]
[1778012824332,47.82,81589.47,0.0,0.9834,2e-05,2.1473]
[1778012824376,47.82,81589.47,0.0,0.9834,2e-05,2.14722]
[1778012826504,47.82,81587.03,0.0,0.98336,2e-05,2.15148]
[1778012827512,47.82,81584.09,0.0,0.98331,2e-05,2.15674]
[1778012829526,47.82,81574.54,0.0,0.98315,2e-05,2.17397]
[1778012830886,47.82,81574.54,0.0,0.98315,2e-05,2.17397]
[1778012831026,47.82,81574.54,0.0,0.98315,2e-05,2.17397]
[1778012831086,47.82,81574.54,0.0,0.98315,2e-05,2.17397]
[1778012831184,47.82,81572.29,0.0,0.98312,2e-05,2.17797]
[1778012832221,47.82,81572.29,0.0,0.98312,2e-05,2.17797]
[1778012832248,47.82,81572.29,0.0,0.98312,2e-05,2.17797]
[1778012832328,47.81,81572.55,0.0,0.98312,2e-05,2.17735]
[1778012834562,47.81,81587.05,0.0,0.98337,2e-05,2.1505]
[1778012836058,47.81,81587.05,0.0,0.98337,2e-05,2.1505]
[1778012836076,47.81,81587.05,0.0,0.98337,2e-05,2.1505]
[1778012836232,47.81,81587.05,0.0,0.98337,2e-05,2.1505]
[1778012836177,47.81,81588.53,0.0,0.98339,2e-05,2.14772]
[1778012836350,47.81,81588.53,0.0,0.98339,2e-05,2.14772]
[1778012836721,47.81,81588.53,0.0,0.98339,2e-05,2.14772]
[1778012836812,47.81,81590.02,0.0,0.98342,2e-05,2.14494]
[1778012837584,47.81,81599.08,0.0,0.98357,2e-05,2.12849]
[1778012838590,47.81,81605.16,0.0,0.98367,2e-05,2.1175]
[1778012839339,47.81,81605.16,0.0,0.98367,2e-05,2.1175]
[1778012839581,47.81,81605.16,0.0,0.98367,2e-05,2.1175]
[1778012839693,47.81,81605.16,0.0,0.98367,2e-05,2.1175]
[1778012839775,47.81,81605.76,0.0,0.98368,2e-05,2.11639]
[1778012841971,47.81,81605.51,0.0,0.98368,2e-05,2.11681]
[1778012842079,47.81,81605.51,0.0,0.98368,2e-05,2.11681]
[1778012842095,47.81,81605.51,0.0,0.98368,2e-05,2.11681]
[1778012842325,47.81,81605.84,0.0,0.98368,2e-05,2.11618]
[1778012842618,47.81,81608.83,0.0,0.98373,2e-05,2.11079]
[1778012843325,47.81,81608.83,0.0,0.98373,2e-05,2.11079]
[1778012843575,47.81,81608.83,0.0,0.98373,2e-05,2.11079]
[1778012843755,47.81,81608.83,0.0,0.98373,2e-05,2.11079]
[1778012843826,47.81,81609.22,0.0,0.98374,2e-05,2.11007]
[1778012845643,47.81,81604.88,0.0,0.98367,2e-05,2.11779]
[1778012847325,47.81,81605.26,0.0,0.98367,2e-05,2.11707]
[1778012847576,47.81,81605.26,0.0,0.98367,2e-05,2.11707]
[1778012847857,47.81,81605.26,0.0,0.98367,2e-05,2.11707]
[1778012847903,47.81,81604.53,0.0,0.98366,2e-05,2.11834]
[1778012848762,47.81,81604.53,0.0,0.98366,2e-05,2.11834]
[1778012848827,47.81,81604.53,0.0,0.98366,2e-05,2.11834]
[1778012848837,47.81,81604.53,0.0,0.98366,2e-05,2.11834]
[1778012849078,47.81,81604.53,0.0,0.98366,2e-05,2.11834]
[1778012850678,47.81,81607.37,0.0,0.98371,2e-05,2.11312]
[1778012851325,47.81,81607.37,0.0,0.98371,2e-05,2.11312]
[1778012851575,47.81,81607.37,0.0,0.98371,2e-05,2.11312]
[1778012851612,47.81,81607.37,0.0,0.98371,2e-05,2.11312]
[1778012851685,47.81,81607.12,0.0,0.98373,2e-05,2.11081]
[1778012852692,47.81,81614.11,0.0,0.98384,2e-05,2.09829]
[1778012853730,47.81,81614.11,0.0,0.98384,2e-05,2.09829]
[1778012853826,47.81,81614.11,0.0,0.98384,2e-05,2.09829]
[1778012853855,47.81,81614.11,0.0,0.98384,2e-05,2.09829]
[1778012853882,47.81,81611.68,0.0,0.9838,2e-05,2.10261]
[1778012854705,47.81,81616.14,0.0,0.98387,2e-05,2.09465]
[1778012855354,47.81,81616.14,0.0,0.98387,2e-05,2.09465]
[1778012856136,47.81,81616.14,0.0,0.98387,2e-05,2.09465]
[1778012856224,47.81,81616.14,0.0,0.98387,2e-05,2.09465]
[1778012856333,47.81,81615.7,0.0,0.98387,2e-05,2.09543]
[1778012860134,47.81,81614.79,0.0,0.98385,2e-05,2.09703]
[1778012860167,47.81,81614.79,0.0,0.98385,2e-05,2.09703]
[1778012860177,47.81,81615.0,0.0,0.98386,2e-05,2.09665]
[1778012860331,47.81,81615.0,0.0,0.98386,2e-05,2.09665]
[1778012860379,47.81,81615.0,0.0,0.98386,2e-05,2.09665]
[1778012860748,47.81,81614.62,0.0,0.98385,2e-05,2.09733]
[1778012863330,47.81,81614.6,0.0,0.98385,2e-05,2.09735]
[1778012863340,47.81,81614.6,0.0,0.98385,2e-05,2.09735]
[1778012863551,47.81,81614.6,0.0,0.98385,2e-05,2.09735]
[1778012863574,47.81,81614.6,0.0,0.98385,2e-05,2.09735]
[1778012863770,47.81,81614.6,0.0,0.98385,2e-05,2.09735]
[1778012863871,47.81,81615.62,0.0,0.98387,2e-05,2.09553]
[1778012864776,47.81,81609.92,0.0,0.98377,2e-05,2.10569]
[1778012865783,47.81,81606.02,0.0,0.98371,2e-05,2.11265]
[1778012867326,47.81,81605.44,0.0,0.9837,2e-05,2.11366]
[1778012867584,47.81,81605.44,0.0,0.9837,2e-05,2.11366]
[1778012867687,47.81,81605.44,0.0,0.9837,2e-05,2.11366]
[1778012867869,47.81,81605.44,0.0,0.9837,2e-05,2.11366]
[1778012868076,47.81,81605.44,0.0,0.9837,2e-05,2.11366]
[1778012868097,47.81,81605.44,0.0,0.9837,2e-05,2.11366]
[1778012868148,47.81,81605.15,0.0,0.9837,2e-05,2.11414]
[1778012868324,47.81,81605.15,0.0,0.9837,2e-05,2.11414]
[1778012871325,47.81,81603.85,0.0,0.98368,2e-05,2.11637]
[1778012871579,47.81,81603.85,0.0,0.98368,2e-05,2.11637]
[1778012871701,47.81,81603.85,0.0,0.98368,2e-05,2.11637]
[1778012871825,47.81,81604.02,0.0,0.98368,2e-05,2.11602]
[1778012875324,47.81,81603.8,0.0,0.98368,2e-05,2.1163]
[1778012875576,47.81,81603.8,0.0,0.98368,2e-05,2.1163]
[1778012875753,47.81,81603.8,0.0,0.98368,2e-05,2.1163]
[1778012876079,47.81,81603.8,0.0,0.98368,2e-05,2.1163]
[1778012876141,47.81,81602.41,0.0,0.98365,2e-05,2.11876]
[1778012876326,47.81,81602.41,0.0,0.98365,2e-05,2.11876]
[1778012876740,47.81,81602.41,0.0,0.98365,2e-05,2.11876]
[1778012876836,47.81,81602.41,0.0,0.98365,2e-05,2.11876]
[1778012877081,47.81,81602.41,0.0,0.98365,2e-05,2.11876]
[1778012877128,47.81,81602.41,0.0,0.98365,2e-05,2.11876]
[1778012877179,47.81,81586.76,0.0,0.9834,2e-05,2.14696]
[1778012877867,47.81,81584.98,0.0,0.98337,2e-05,2.1501]
[1778012879328,47.81,81584.8,0.0,0.98337,2e-05,2.15033]
[1778012879356,47.81,81584.8,0.0,0.98337,2e-05,2.15033]
[1778012879404,47.81,81584.8,0.0,0.98337,2e-05,2.15033]
[1778012879580,47.81,81584.8,0.0,0.98337,2e-05,2.15033]
[1778012879880,47.8,81584.7,0.0,0.98336,2e-05,2.15041]
[1778012881593,47.8,81583.66,0.0,0.98335,2e-05,2.15221]
[1778012882337,47.8,81583.3,0.0,0.98334,2e-05,2.15276]
[1778012882577,47.8,81583.3,0.0,0.98334,2e-05,2.15276]
[1778012882589,47.8,81583.3,0.0,0.98334,2e-05,2.15276]
[1778012882826,47.8,81583.3,0.0,0.98334,2e-05,2.15276]
[1778012883328,47.8,81583.71,0.0,0.98335,2e-05,2.15192]
[1778012883471,47.8,81583.71,0.0,0.98335,2e-05,2.15192]
[1778012883575,47.8,81583.71,0.0,0.98335,2e-05,2.15192]
[1778012883589,47.8,81583.71,0.0,0.98335,2e-05,2.15192]
[1778012883913,47.8,81583.61,0.0,0.98335,2e-05,2.152]
[1778012884579,47.8,81583.61,0.0,0.98335,2e-05,2.152]
[1778012884606,47.8,81583.61,0.0,0.98335,2e-05,2.152]
[1778012884825,47.8,81583.61,0.0,0.98335,2e-05,2.152]
[1778012884834,47.8,81583.61,0.0,0.98335,2e-05,2.152]
[1778012885050,47.8,81583.61,0.0,0.98335,2e-05,2.152]
[1778012885074,47.8,81583.61,0.0,0.98335,2e-05,2.152]
[1778012885152,47.8,81584.33,0.0,0.98336,2e-05,2.15059]
[1778012889955,47.8,81583.07,0.0,0.98335,2e-05,2.1524]
[1778012893802,47.8,81583.49,0.0,0.98336,2e-05,2.15133]
[1778012893829,47.8,81583.49,0.0,0.98336,2e-05,2.15133]
[1778012893901,47.8,81583.49,0.0,0.98336,2e-05,2.15133]
[1778012894059,47.8,81583.49,0.0,0.98336,2e-05,2.15133]
[1778012894078,47.8,81583.49,0.0,0.98336,2e-05,2.15133]
[1778012894324,47.8,81583.49,0.0,0.98336,2e-05,2.15133]
[1778012899017,47.8,81582.14,0.0,0.98334,2e-05,2.15321]
[1778012900025,47.8,81579.01,0.0,0.98329,2e-05,2.15881]
[1778012904277,47.79,81574.32,0.0,0.98321,2e-05,2.16693]
[1778012905060,47.79,81571.53,0.0,0.98317,2e-05,2.17191]
[1778012905725,47.79,81571.53,0.0,0.98317,2e-05,2.17191]
[1778012905826,47.79,81571.53,0.0,0.98317,2e-05,2.17191]
[1778012905842,47.79,81571.53,0.0,0.98317,2e-05,2.17191]
[1778012906076,47.79,81571.53,0.0,0.98317,2e-05,2.17191]
[1778012912109,47.79,81572.68,0.0,0.98321,2e-05,2.16611]
[1778012914640,47.79,81573.48,0.0,0.98323,2e-05,2.1644]
[1778012914747,47.79,81573.48,0.0,0.98323,2e-05,2.1644]
[1778012914824,47.79,81573.48,0.0,0.98323,2e-05,2.1644]
[1778012920165,47.78,81571.37,0.0,0.9832,2e-05,2.16754]
[1778012921172,47.78,81570.16,0.0,0.98318,2e-05,2.16963]
[1778012922178,47.78,81568.8,0.0,0.98316,2e-05,2.172]
[1778012922493,47.78,81568.8,0.0,0.98316,2e-05,2.172]
[1778012922510,47.78,81568.8,0.0,0.98316,2e-05,2.172]
[1778012922580,47.78,81568.8,0.0,0.98316,2e-05,2.172]
[1778012922829,47.78,81568.8,0.0,0.98316,2e-05,2.172]
[1778012923185,47.78,81567.16,0.0,0.98313,2e-05,2.17487]
[1778012923966,47.78,81567.16,0.0,0.98313,2e-05,2.17487]
[1778012924053,47.78,81567.16,0.0,0.98313,2e-05,2.17487]
[1778012924078,47.78,81567.16,0.0,0.98313,2e-05,2.17487]
[1778012924193,47.78,81564.6,0.0,0.98309,2e-05,2.17944]
[1778012925200,47.78,81562.09,0.0,0.98305,2e-05,2.18391]
[1778012926207,47.78,81560.36,0.0,0.98302,2e-05,2.18694]
[1778012930326,47.78,81560.11,0.0,0.98302,2e-05,2.18692]
[1778012931341,47.78,81560.04,0.0,0.98302,2e-05,2.1869]
[1778012931498,47.78,81559.38,0.0,0.98301,2e-05,2.18795]
[1778012931579,47.78,81559.38,0.0,0.98301,2e-05,2.18795]
[1778012932249,47.77,81559.06,0.0,0.98301,2e-05,2.18838]
[1778012933091,47.77,81559.06,0.0,0.98301,2e-05,2.18838]
[1778012935632,47.77,81559.23,0.0,0.98302,2e-05,2.18759]
[1778012935787,47.77,81559.23,0.0,0.98302,2e-05,2.18759]
[1778012935825,47.77,81559.23,0.0,0.98302,2e-05,2.18759]
[1778012939316,47.77,81562.79,0.0,0.98308,2e-05,2.18056]
[1778012939328,47.77,81562.79,0.0,0.98308,2e-05,2.18056]
[1778012939354,47.77,81563.49,0.0,0.98309,2e-05,2.17912]
[1778012939436,47.77,81563.49,0.0,0.98309,2e-05,2.17912]
[1778012939578,47.77,81563.49,0.0,0.98309,2e-05,2.17912]
[1778012940305,47.77,81562.46,0.0,0.98308,2e-05,2.18087]
[1778012946347,47.76,81562.04,0.0,0.98308,2e-05,2.18079]
[1778012951382,47.76,81561.59,0.0,0.98308,2e-05,2.18091]
[1778012953396,47.76,81558.02,0.0,0.98302,2e-05,2.1872]
[1778012954496,47.76,81558.02,0.0,0.98302,2e-05,2.1872]
[1778012954509,47.76,81558.02,0.0,0.98302,2e-05,2.1872]
[1778012954580,47.76,81558.02,0.0,0.98302,2e-05,2.1872]
[1778012955029,47.76,81558.02,0.0,0.98302,2e-05,2.1872]
[1778012955077,47.76,81558.02,0.0,0.98302,2e-05,2.1872]
[1778012955158,47.76,81558.02,0.0,0.98302,2e-05,2.1872]
[1778012955331,47.76,81558.02,0.0,0.98302,2e-05,2.1872]
[1778012955359,47.76,81558.02,0.0,0.98302,2e-05,2.1872]
[1778012955176,47.76,81556.99,0.0,0.98301,2e-05,2.1888]
[1778012957344,47.76,81557.5,0.0,0.98301,2e-05,2.18786]
[1778012962459,47.75,81558.36,0.0,0.98304,2e-05,2.18507]
[1778012965872,47.75,81560.04,0.0,0.98307,2e-05,2.18169]
[1778012965952,47.75,81560.04,0.0,0.98307,2e-05,2.18169]
[1778012966079,47.75,81560.04,0.0,0.98307,2e-05,2.18169]
[1778012966423,47.75,81559.94,0.0,0.98307,2e-05,2.18174]
[1778012966475,47.75,81559.94,0.0,0.98307,2e-05,2.18174]
[1778012966576,47.75,81559.94,0.0,0.98307,2e-05,2.18174]
[1778012966650,47.75,81559.29,0.0,0.98306,2e-05,2.18279]
[1778012972531,47.74,81554.0,0.0,0.983,2e-05,2.18889]
[1778012975167,47.74,81551.49,0.0,0.98296,2e-05,2.19338]
[1778012975187,47.74,81551.49,0.0,0.98296,2e-05,2.19338]
[1778012975323,47.74,81551.49,0.0,0.98296,2e-05,2.19338]
[1778012975330,47.74,81551.49,0.0,0.98296,2e-05,2.19338]
[1778012975577,47.74,81551.14,0.0,0.98295,2e-05,2.19386]
[1778012975696,47.74,81551.14,0.0,0.98295,2e-05,2.19386]
[1778012975734,47.74,81551.14,0.0,0.98295,2e-05,2.19386]
[1778012975831,47.74,81551.14,0.0,0.98295,2e-05,2.19386]
[1778012975854,47.74,81551.14,0.0,0.98295,2e-05,2.19386]
[1778012975958,47.74,81551.14,0.0,0.98295,2e-05,2.19386]
[1778012976080,47.74,81551.14,0.0,0.98295,2e-05,2.19386]
[1778012976095,47.74,81551.14,0.0,0.98295,2e-05,2.19386]
[1778012976181,47.74,81550.94,0.0,0.98295,2e-05,2.19407]
[1778012979325,47.74,81550.5,0.0,0.98295,2e-05,2.19456]
[1778012979575,47.74,81550.82,0.0,0.98295,2e-05,2.19381]
[1778012979680,47.74,81550.82,0.0,0.98295,2e-05,2.19381]
[1778012983324,47.74,81550.15,0.0,0.98295,2e-05,2.19458]
[1778012983576,47.74,81549.88,0.0,0.98294,2e-05,2.19491]
[1778012983699,47.74,81549.88,0.0,0.98294,2e-05,2.19491]
[1778012984615,47.74,81542.89,0.0,0.98283,2e-05,2.20755]
[1778012986822,47.73,81543.59,0.0,0.98286,2e-05,2.20444]
[1778012986888,47.73,81543.59,0.0,0.98286,2e-05,2.20444]
[1778012987080,47.73,81543.59,0.0,0.98286,2e-05,2.20444]
[1778012987327,47.73,81543.59,0.0,0.98286,2e-05,2.20444]
[1778012987363,47.72,81543.49,0.0,0.98287,2e-05,2.20289]
[1778012987577,47.72,81543.49,0.0,0.98287,2e-05,2.20289]
[1778012987638,47.72,81543.49,0.0,0.98287,2e-05,2.20289]
[1778012991327,47.71,81543.15,0.0,0.98288,2e-05,2.20144]
[1778012991579,47.71,81543.15,0.0,0.98288,2e-05,2.20127]
[1778012991750,47.71,81543.15,0.0,0.98288,2e-05,2.20127]
[1778012992671,47.71,81547.27,0.0,0.98296,2e-05,2.19331]
[1778012993678,47.7,81550.91,0.0,0.98302,2e-05,2.18643]
[1778012994886,47.7,81550.91,0.0,0.98302,2e-05,2.18643]
[1778012995023,47.7,81550.91,0.0,0.98302,2e-05,2.18643]
[1778012995076,47.7,81550.91,0.0,0.98302,2e-05,2.18643]
[1778012995228,47.7,81550.91,0.0,0.98302,2e-05,2.18643]
[1778012995967,47.7,81550.15,0.0,0.98301,2e-05,2.18769]
[1778012996001,47.7,81550.15,0.0,0.98301,2e-05,2.18769]
[1778012996077,47.7,81550.15,0.0,0.98301,2e-05,2.18769]
[1778012996161,47.7,81549.98,0.0,0.98301,2e-05,2.18787]
[1778012997325,47.7,81549.98,0.0,0.98301,2e-05,2.18787]
[1778012997576,47.7,81549.87,0.0,0.98301,2e-05,2.18793]
[1778012997608,47.7,81549.87,0.0,0.98301,2e-05,2.18793]
[1778012998714,47.7,81556.58,0.0,0.98312,2e-05,2.17529]
[1778013000634,47.7,81555.99,0.0,0.98311,2e-05,2.17626]
[1778013000784,47.7,81555.99,0.0,0.98311,2e-05,2.17626]
[1778013000826,47.7,81555.99,0.0,0.98311,2e-05,2.17626]
[1778013001327,47.7,81555.99,0.0,0.98311,2e-05,2.17626]
[1778013001427,47.7,81556.54,0.0,0.98312,2e-05,2.17513]
[1778013001585,47.7,81556.54,0.0,0.98312,2e-05,2.17513]
[1778013001730,47.7,81556.54,0.0,0.98312,2e-05,2.17513]
[1778013003748,47.7,81560.38,0.0,0.98319,2e-05,2.16773]
[1778013005331,47.7,81560.38,0.0,0.98319,2e-05,2.16773]
[1778013005575,47.7,81560.36,0.0,0.98319,2e-05,2.16766]
[1778013005591,47.7,81560.36,0.0,0.98319,2e-05,2.16766]
[1778013009327,47.7,81560.0,0.0,0.98319,2e-05,2.16801]
[1778013009576,47.7,81560.03,0.0,0.98319,2e-05,2.16785]
[1778013009646,47.7,81560.03,0.0,0.98319,2e-05,2.16785]
[1778013010798,47.69,81549.61,0.0,0.98302,2e-05,2.18681]
[1778013012054,47.69,81549.61,0.0,0.98302,2e-05,2.18681]
[1778013012081,47.69,81549.61,0.0,0.98302,2e-05,2.18681]
[1778013012319,47.69,81549.61,0.0,0.98302,2e-05,2.18681]
[1778013012389,47.69,81546.15,0.0,0.98296,2e-05,2.19306]
[1778013013272,47.69,81546.15,0.0,0.98296,2e-05,2.19306]
[1778013013332,47.69,81546.15,0.0,0.98296,2e-05,2.19306]
[1778013013360,47.69,81546.15,0.0,0.98296,2e-05,2.19306]
[1778013013427,47.69,81546.82,0.0,0.98297,2e-05,2.19167]
[1778013013577,47.69,81546.82,0.0,0.98297,2e-05,2.19167]
[1778013018853,47.69,81548.66,0.0,0.98301,2e-05,2.1874]
[1778013020868,47.69,81551.63,0.0,0.98306,2e-05,2.18165]
[1778013022008,47.69,81551.63,0.0,0.98306,2e-05,2.18165]
[1778013022048,47.69,81551.63,0.0,0.98306,2e-05,2.18165]
[1778013022079,47.69,81551.63,0.0,0.98306,2e-05,2.18165]
[1778013022247,47.69,81551.63,0.0,0.98306,2e-05,2.18165]
[1778013022365,47.69,81551.63,0.0,0.98306,2e-05,2.18165]
[1778013022464,47.69,81551.63,0.0,0.98306,2e-05,2.18165]
[1778013022425,47.69,81560.7,0.0,0.98322,2e-05,2.16486]
[1778013022582,47.69,81560.7,0.0,0.98322,2e-05,2.16486]
[1778013022690,47.69,81560.7,0.0,0.98322,2e-05,2.16486]
[1778013023325,47.69,81560.7,0.0,0.98322,2e-05,2.16486]
[1778013023403,47.69,81560.7,0.0,0.98322,2e-05,2.16486]
[1778013023351,47.69,81562.87,0.0,0.98326,2e-05,2.16079]
[1778013023583,47.69,81562.87,0.0,0.98326,2e-05,2.16079]
[1778013023889,47.69,81563.33,0.0,0.98326,2e-05,2.15986]
[1778013025334,47.69,81563.33,0.0,0.98326,2e-05,2.15986]
[1778013025335,47.69,81563.33,0.0,0.98326,2e-05,2.15986]
[1778013029897,47.68,81562.37,0.0,0.98325,2e-05,2.16117]
[1778013029983,47.68,81562.37,0.0,0.98325,2e-05,2.16117]
[1778013030081,47.68,81562.37,0.0,0.98325,2e-05,2.16117]
[1778013030364,47.68,81562.37,0.0,0.98325,2e-05,2.16117]
[1778013030429,47.68,81561.66,0.0,0.98324,2e-05,2.16238]
[1778013033129,47.68,81561.4,0.0,0.98326,2e-05,2.1599]
[1778013033189,47.68,81561.4,0.0,0.98326,2e-05,2.1599]
[1778013033334,47.68,81561.4,0.0,0.98326,2e-05,2.1599]
[1778013033589,47.68,81562.4,0.0,0.98328,2e-05,2.15798]
[1778013033824,47.68,81562.4,0.0,0.98328,2e-05,2.15798]
[1778013034075,47.68,81562.4,0.0,0.98328,2e-05,2.15798]
[1778013034289,47.68,81562.4,0.0,0.98328,2e-05,2.15798]
[1778013037325,47.68,81562.36,0.0,0.98328,2e-05,2.15788]
[1778013037575,47.68,81562.49,0.0,0.98328,2e-05,2.15747]
[1778013037853,47.68,81562.49,0.0,0.98328,2e-05,2.15747]
[1778013041007,47.68,81567.7,0.0,0.98337,2e-05,2.14763]
[1778013043957,47.68,81566.78,0.0,0.98336,2e-05,2.14918]
[1778013044028,47.68,81566.78,0.0,0.98336,2e-05,2.14918]
[1778013044075,47.68,81566.78,0.0,0.98336,2e-05,2.14918]
[1778013045181,47.68,81567.15,0.0,0.98336,2e-05,2.14843]
[1778013045209,47.68,81567.15,0.0,0.98336,2e-05,2.14843]
[1778013045328,47.68,81567.15,0.0,0.98336,2e-05,2.14843]
[1778013045328,47.68,81567.15,0.0,0.98336,2e-05,2.14843]
[1778013045458,47.68,81567.15,0.0,0.98336,2e-05,2.14843]
[1778013045420,47.68,81567.4,0.0,0.98337,2e-05,2.14791]
[1778013045578,47.68,81567.4,0.0,0.98337,2e-05,2.14791]
[1778013045592,47.68,81567.4,0.0,0.98337,2e-05,2.14791]
[1778013045827,47.68,81567.4,0.0,0.98337,2e-05,2.14791]
[1778013046043,47.68,81567.41,0.0,0.98337,2e-05,2.14782]
[1778013051078,47.67,81566.26,0.0,0.98335,2e-05,2.14955]
[1778013054098,47.67,81569.6,0.0,0.98341,2e-05,2.14325]
[1778013054740,47.67,81569.6,0.0,0.98341,2e-05,2.14325]
[1778013054804,47.67,81569.6,0.0,0.98341,2e-05,2.14325]
[1778013054824,47.67,81569.6,0.0,0.98341,2e-05,2.14325]
[1778013054937,47.67,81569.6,0.0,0.98341,2e-05,2.14325]
[1778013055578,47.67,81570.38,0.0,0.98343,2e-05,2.14177]
[1778013055667,47.67,81570.38,0.0,0.98343,2e-05,2.14177]
[1778013055827,47.67,81570.38,0.0,0.98343,2e-05,2.14177]
[1778013056113,47.67,81570.41,0.0,0.98343,2e-05,2.14166]
[1778013057326,47.67,81570.41,0.0,0.98343,2e-05,2.14166]
[1778013057580,47.67,81571.6,0.0,0.98345,2e-05,2.13943]
[1778013057818,47.67,81571.6,0.0,0.98345,2e-05,2.13943]
[1778013059134,47.67,81579.05,0.0,0.98357,2e-05,2.12583]
[1778013060577,47.67,81580.86,0.0,0.9836,2e-05,2.12253]
[1778013060729,47.67,81580.86,0.0,0.9836,2e-05,2.12253]
[1778013060834,47.67,81580.86,0.0,0.9836,2e-05,2.12253]
[1778013061000,47.67,81580.86,0.0,0.9836,2e-05,2.12253]
[1778013061075,47.67,81580.86,0.0,0.9836,2e-05,2.12253]
[1778013061148,47.67,81581.18,0.0,0.98361,2e-05,2.12192]
[1778013063331,47.67,81581.42,0.0,0.98361,2e-05,2.12146]
[1778013063576,47.67,81581.72,0.0,0.98362,2e-05,2.12089]
[1778013063724,47.67,81581.72,0.0,0.98362,2e-05,2.12089]
[1778013065340,47.67,81580.73,0.0,0.9836,2e-05,2.12265]
[1778013065387,47.67,81576.53,0.0,0.98353,2e-05,2.13021]
[1778013065575,47.67,81576.53,0.0,0.98353,2e-05,2.13021]
[1778013066268,47.67,81576.53,0.0,0.98353,2e-05,2.13021]
[1778013066334,47.67,81576.53,0.0,0.98353,2e-05,2.13021]
[1778013066342,47.67,81576.53,0.0,0.98353,2e-05,2.13021]
[1778013066420,47.67,81575.84,0.0,0.98352,2e-05,2.13142]
[1778013066577,47.67,81575.84,0.0,0.98352,2e-05,2.13142]
[1778013066699,47.67,81575.84,0.0,0.98352,2e-05,2.13142]
[1778013072225,47.67,81575.99,0.0,0.98353,2e-05,2.13086]
[1778013073311,47.67,81575.99,0.0,0.98353,2e-05,2.13086]
[1778013073329,47.67,81575.99,0.0,0.98353,2e-05,2.13086]
[1778013073482,47.67,81575.99,0.0,0.98353,2e-05,2.13086]
[1778013073413,47.67,81575.96,0.0,0.98353,2e-05,2.13087]
[1778013073577,47.67,81575.96,0.0,0.98353,2e-05,2.13087]
[1778013073676,47.67,81575.96,0.0,0.98353,2e-05,2.13082]
[1778013079190,47.67,81577.3,0.0,0.98355,2e-05,2.1282]
[1778013079309,47.67,81577.3,0.0,0.98355,2e-05,2.1282]
[1778013079325,47.67,81577.3,0.0,0.98355,2e-05,2.1282]
[1778013079469,47.67,81577.3,0.0,0.98355,2e-05,2.1282]
[1778013079578,47.67,81578.46,0.0,0.98357,2e-05,2.12606]
[1778013079706,47.67,81578.46,0.0,0.98357,2e-05,2.12606]
[1778013079824,47.67,81578.46,0.0,0.98357,2e-05,2.12606]
[1778013079984,47.67,81578.46,0.0,0.98357,2e-05,2.12606]
[1778013083325,47.67,81577.28,0.0,0.98355,2e-05,2.12806]
[1778013083582,47.67,81577.37,0.0,0.98355,2e-05,2.12785]
[1778013083633,47.67,81577.37,0.0,0.98355,2e-05,2.12785]
[1778013085402,47.67,81577.26,0.0,0.98355,2e-05,2.128]
[1778013085503,47.67,81577.32,0.0,0.98355,2e-05,2.12785]
[1778013085576,47.67,81577.32,0.0,0.98355,2e-05,2.12785]
[1778013086325,47.67,81577.32,0.0,0.98355,2e-05,2.12785]
[1778013086426,47.67,81577.88,0.0,0.98356,2e-05,2.12679]
[1778013086575,47.67,81577.88,0.0,0.98356,2e-05,2.12679]
[1778013086765,47.67,81577.88,0.0,0.98356,2e-05,2.12679]
[1778013089332,47.67,81577.91,0.0,0.98356,2e-05,2.12664]
[1778013089575,47.67,81577.84,0.0,0.98356,2e-05,2.12672]
[1778013089648,47.67,81577.84,0.0,0.98356,2e-05,2.12672]
[1778013090399,47.67,81577.84,0.0,0.98356,2e-05,2.12672]
[1778013091096,47.67,81578.64,0.0,0.98358,2e-05,2.12523]
[1778013091159,47.67,81578.64,0.0,0.98358,2e-05,2.12523]
[1778013091273,47.67,81578.64,0.0,0.98358,2e-05,2.12523]
[1778013091327,47.67,81578.64,0.0,0.98358,2e-05,2.12523]
[1778013091358,47.67,81578.12,0.0,0.98359,2e-05,2.12338]
[1778013096393,47.66,81577.89,0.0,0.98359,2e-05,2.12358]
[1778013101427,47.66,81578.87,0.0,0.98361,2e-05,2.12159]
[1778013103115,47.66,81579.3,0.0,0.98361,2e-05,2.12077]
[1778013103193,47.66,81579.3,0.0,0.98361,2e-05,2.12077]
[1778013103330,47.66,81579.3,0.0,0.98361,2e-05,2.12077]
[1778013103442,47.66,81579.23,0.0,0.98361,2e-05,2.12086]
[1778013108477,47.66,81577.54,0.0,0.98359,2e-05,2.12371]
[1778013110491,47.66,81574.89,0.0,0.98354,2e-05,2.12841]
[1778013110683,47.66,81574.89,0.0,0.98354,2e-05,2.12841]
[1778013110730,47.66,81574.89,0.0,0.98354,2e-05,2.12841]
[1778013110834,47.66,81574.89,0.0,0.98354,2e-05,2.12841]
[1778013111498,47.66,81570.99,0.0,0.98348,2e-05,2.13543]
[1778013112505,47.66,81564.02,0.0,0.98336,2e-05,2.14805]
[1778013114519,47.66,81563.19,0.0,0.98335,2e-05,2.14941]
[1778013117190,47.66,81563.15,0.0,0.98335,2e-05,2.1493]
[1778013117271,47.66,81563.15,0.0,0.98335,2e-05,2.1493]
[1778013117334,47.66,81563.15,0.0,0.98335,2e-05,2.1493]
[1778013117540,47.66,81563.88,0.0,0.98336,2e-05,2.14788]
[1778013120330,47.66,81565.49,0.0,0.98339,2e-05,2.14478]
[1778013121374,47.66,81566.19,0.0,0.98341,2e-05,2.14342]
[1778013121576,47.66,81566.46,0.0,0.98341,2e-05,2.14285]
[1778013121654,47.66,81566.46,0.0,0.98341,2e-05,2.14285]
[1778013122576,47.66,81566.46,0.0,0.98341,2e-05,2.14277]
[1778013122830,47.66,81566.46,0.0,0.98341,2e-05,2.14277]
[1778013122889,47.66,81566.46,0.0,0.98341,2e-05,2.14277]
[1778013126603,47.66,81562.66,0.0,0.98335,2e-05,2.14938]
[1778013129028,47.65,81561.82,0.0,0.98334,2e-05,2.15083]
[1778013129049,47.65,81561.82,0.0,0.98334,2e-05,2.15083]
[1778013129076,47.65,81561.82,0.0,0.98334,2e-05,2.15083]
[1778013129167,47.65,81561.82,0.0,0.98334,2e-05,2.15083]
[1778013129333,47.65,81561.82,0.0,0.98334,2e-05,2.15083]
[1778013129365,47.65,81559.09,0.0,0.98329,2e-05,2.15564]
[1778013129704,47.65,81559.09,0.0,0.98329,2e-05,2.15564]
[1778013129833,47.65,81559.09,0.0,0.98329,2e-05,2.15564]
[1778013130077,47.65,81559.09,0.0,0.98329,2e-05,2.15564]
[1778013130096,47.65,81559.09,0.0,0.98329,2e-05,2.15564]
[1778013130320,47.65,81559.09,0.0,0.98329,2e-05,2.15564]
[1778013130324,47.65,81559.09,0.0,0.98329,2e-05,2.15564]
[1778013130405,47.65,81559.13,0.0,0.98329,2e-05,2.15546]
[1778013131331,47.65,81559.13,0.0,0.98329,2e-05,2.15546]
[1778013131386,47.65,81559.13,0.0,0.98329,2e-05,2.15546]
[1778013131575,47.65,81559.13,0.0,0.98329,2e-05,2.15546]
[1778013133469,47.65,81560.8,0.0,0.98332,2e-05,2.15222]
[1778013133576,47.65,81560.8,0.0,0.98332,2e-05,2.15222]
[1778013133537,47.65,81560.36,0.0,0.98332,2e-05,2.15293]
[1778013133676,47.65,81560.36,0.0,0.98332,2e-05,2.15293]
[1778013134297,47.65,81560.36,0.0,0.98332,2e-05,2.15293]
[1778013134357,47.65,81560.36,0.0,0.98332,2e-05,2.15293]
[1778013134546,47.65,81560.36,0.0,0.98332,2e-05,2.15293]
[1778013134578,47.65,81560.36,0.0,0.98332,2e-05,2.15293]
[1778013134550,47.65,81557.9,0.0,0.98328,2e-05,2.15733]
[1778013134618,47.65,81557.9,0.0,0.98328,2e-05,2.15733]
[1778013134908,47.65,81557.9,0.0,0.98328,2e-05,2.15733]
[1778013135074,47.65,81557.9,0.0,0.98328,2e-05,2.15733]
[1778013135151,47.65,81557.9,0.0,0.98328,2e-05,2.15733]
[1778013135325,47.65,81557.9,0.0,0.98328,2e-05,2.15733]
[1778013135451,47.65,81557.9,0.0,0.98328,2e-05,2.15733]
[1778013135575,47.65,81557.9,0.0,0.98328,2e-05,2.15733]
[1778013135507,47.65,81552.1,0.0,0.98318,2e-05,2.16786]
[1778013135616,47.65,81552.1,0.0,0.98318,2e-05,2.16786]
[1778013135826,47.65,81552.1,0.0,0.98318,2e-05,2.16786]
[1778013136038,47.65,81552.1,0.0,0.98318,2e-05,2.16786]
[1778013136075,47.65,81552.1,0.0,0.98318,2e-05,2.16786]
[1778013136327,47.65,81552.1,0.0,0.98318,2e-05,2.16786]
[1778013136533,47.65,81552.1,0.0,0.98318,2e-05,2.16786]
[1778013136578,47.65,81552.1,0.0,0.98318,2e-05,2.16786]
[1778013136578,47.65,81546.7,0.0,0.98309,2e-05,2.17767]
[1778013136828,47.65,81546.7,0.0,0.98309,2e-05,2.17767]
[1778013137090,47.65,81546.7,0.0,0.98309,2e-05,2.17767]
[1778013137140,47.65,81546.6,0.0,0.98309,2e-05,2.17772]
[1778013139326,47.65,81546.6,0.0,0.98309,2e-05,2.17772]
[1778013139347,47.65,81546.6,0.0,0.98309,2e-05,2.17772]
[1778013139448,47.65,81545.78,0.0,0.98308,2e-05,2.17896]
[1778013139634,47.65,81545.78,0.0,0.98308,2e-05,2.17896]
[1778013139773,47.65,81545.78,0.0,0.98308,2e-05,2.17896]
[1778013139924,47.65,81545.78,0.0,0.98308,2e-05,2.17896]
[1778013140078,47.65,81545.78,0.0,0.98308,2e-05,2.17896]
[1778013140080,47.65,81545.78,0.0,0.98308,2e-05,2.17896]
[1778013140216,47.65,81545.78,0.0,0.98308,2e-05,2.17896]
[1778013140324,47.65,81545.78,0.0,0.98308,2e-05,2.17896]
[1778013140480,47.65,81545.78,0.0,0.98308,2e-05,2.17896]
[1778013140574,47.65,81545.78,0.0,0.98308,2e-05,2.17896]
[1778013140559,47.65,81544.67,0.0,0.98306,2e-05,2.18087]
[1778013140825,47.65,81544.67,0.0,0.98306,2e-05,2.18087]
[1778013140978,47.65,81544.67,0.0,0.98306,2e-05,2.18087]
[1778013141080,47.65,81544.67,0.0,0.98306,2e-05,2.18087]
[1778013141327,47.65,81544.67,0.0,0.98306,2e-05,2.18087]
[1778013141525,47.65,81544.67,0.0,0.98306,2e-05,2.18087]
[1778013141574,47.65,81544.67,0.0,0.98306,2e-05,2.18087]
[1778013141426,47.65,81544.49,0.0,0.98306,2e-05,2.18106]
[1778013141825,47.65,81544.49,0.0,0.98306,2e-05,2.18106]
[1778013141892,47.65,81544.49,0.0,0.98306,2e-05,2.18106]
[1778013142076,47.65,81544.49,0.0,0.98306,2e-05,2.18106]
[1778013142325,47.65,81544.49,0.0,0.98306,2e-05,2.18106]
[1778013142483,47.65,81544.49,0.0,0.98306,2e-05,2.18106]
[1778013142575,47.65,81544.49,0.0,0.98306,2e-05,2.18106]
[1778013142584,47.65,81543.85,0.0,0.98305,2e-05,2.1821]
[1778013142824,47.65,81543.85,0.0,0.98305,2e-05,2.1821]
[1778013142963,47.65,81543.85,0.0,0.98305,2e-05,2.1821]
[1778013143074,47.65,81543.85,0.0,0.98305,2e-05,2.1821]
[1778013143332,47.65,81543.85,0.0,0.98305,2e-05,2.1821]
[1778013143431,47.65,81544.05,0.0,0.98305,2e-05,2.18158]
[1778013143824,47.65,81544.05,0.0,0.98305,2e-05,2.18158]
[1778013144075,47.65,81544.05,0.0,0.98305,2e-05,2.18158]
[1778013144176,47.64,81544.0,0.0,0.98305,2e-05,2.18153]
[1778013145627,47.64,81544.0,0.0,0.98305,2e-05,2.18153]
[1778013145796,47.64,81544.0,0.0,0.98305,2e-05,2.18153]
[1778013146325,47.64,81544.0,0.0,0.98305,2e-05,2.18153]
[1778013146460,47.64,81544.0,0.0,0.98305,2e-05,2.18153]
[1778013146574,47.64,81544.0,0.0,0.98305,2e-05,2.18153]
[1778013146561,47.64,81544.0,0.0,0.98306,2e-05,2.18125]
[1778013146838,47.64,81544.0,0.0,0.98306,2e-05,2.18125]
[1778013146854,47.64,81544.0,0.0,0.98306,2e-05,2.18125]
[1778013147077,47.64,81544.0,0.0,0.98306,2e-05,2.18125]
[1778013147144,47.64,81544.0,0.0,0.98306,2e-05,2.18125]
[1778013147326,47.64,81544.0,0.0,0.98306,2e-05,2.18125]
[1778013147579,47.64,81544.0,0.0,0.98306,2e-05,2.18125]
[1778013147591,47.64,81544.09,0.0,0.98306,2e-05,2.18094]
[1778013148577,47.64,81547.84,0.0,0.98312,2e-05,2.17389]
[1778013151779,47.64,81550.24,0.0,0.98319,2e-05,2.16619]
[1778013153258,47.64,81550.24,0.0,0.98319,2e-05,2.16619]
[1778013153347,47.64,81582.37,0.0,0.98373,2e-05,2.10784]
[1778013154165,47.64,81582.37,0.0,0.98373,2e-05,2.10784]
[1778013154240,47.64,81641.8,0.0,0.98468,2e-05,2.00301]
[1778013156540,47.64,81645.14,0.0,0.98473,2e-05,1.99726]
[1778013156570,47.64,81645.46,0.0,0.98473,2e-05,1.99694]
[1778013157756,47.64,81643.03,0.0,0.9847,2e-05,2.00113]
[1778013157830,47.64,81643.03,0.0,0.9847,2e-05,2.00113]
[1778013158161,47.64,81643.03,0.0,0.9847,2e-05,2.00113]
[1778013158597,47.64,81643.03,0.0,0.9847,2e-05,2.00113]
[1778013158689,47.64,81644.8,0.0,0.98472,2e-05,1.99831]
[1778013158803,47.64,81644.8,0.0,0.98472,2e-05,1.99831]
[1778013158967,47.64,81644.8,0.0,0.98472,2e-05,1.99831]
[1778013159085,47.64,81644.8,0.0,0.98472,2e-05,1.99831]
[1778013164893,47.93,81646.42,0.0,0.98425,2e-05,2.05084]
[1778013167913,47.93,81642.78,0.0,0.98419,2e-05,2.05722]
[1778013172575,47.93,81643.19,0.0,0.9842,2e-05,2.05648]
[1778013172634,47.93,81644.42,0.0,0.98422,2e-05,2.0543]
[1778013172812,47.93,81644.42,0.0,0.98422,2e-05,2.0543]
[1778013172825,47.93,81644.42,0.0,0.98422,2e-05,2.0543]
[1778013173028,47.93,81644.42,0.0,0.98422,2e-05,2.0543]
[1778013173257,47.93,81644.42,0.0,0.98422,2e-05,2.0543]
[1778013173576,47.93,81644.42,0.0,0.98422,2e-05,2.0543]
[1778013173704,47.93,81644.42,0.0,0.98422,2e-05,2.0543]
[1778013173666,47.93,81644.41,0.0,0.98422,2e-05,2.0543]
[1778013176576,47.93,81645.8,0.0,0.98424,2e-05,2.05183]
[1778013176677,47.93,81644.73,0.0,0.98423,2e-05,2.05368]
[1778013176737,47.93,81644.73,0.0,0.98423,2e-05,2.05368]
[1778013177984,47.93,81647.18,0.0,0.98427,2e-05,2.04936]
[1778013183018,47.92,81647.55,0.0,0.98427,2e-05,2.04865]
[1778013188053,47.92,81647.97,0.0,0.98428,2e-05,2.04785]
[1778013189090,47.92,81647.97,0.0,0.98428,2e-05,2.04785]
[1778013189337,47.92,81647.97,0.0,0.98428,2e-05,2.04785]
[1778013189601,47.92,81647.97,0.0,0.98428,2e-05,2.04785]
[1778013189684,47.92,81654.53,0.0,0.98438,2e-05,2.03642]
[1778013189843,47.92,81654.53,0.0,0.98438,2e-05,2.03642]
[1778013190354,47.92,81654.53,0.0,0.98438,2e-05,2.03642]
[1778013190357,47.92,81662.28,0.0,0.9845,2e-05,2.023]
[1778013194096,47.93,81663.04,0.0,0.98452,2e-05,2.02182]
[1778013195103,47.93,81665.68,0.0,0.98456,2e-05,2.0173]
[1778013196514,47.93,81665.68,0.0,0.98456,2e-05,2.0173]
[1778013197166,47.93,81666.09,0.0,0.98456,2e-05,2.01663]
[1778013200138,47.93,81669.86,0.0,0.98462,2e-05,2.01033]
[1778013201145,47.93,81667.23,0.0,0.98458,2e-05,2.01491]
[1778013203727,47.93,81664.88,0.0,0.98454,2e-05,2.01906]
[1778013209201,47.93,81665.25,0.0,0.98454,2e-05,2.01867]
[1778013210208,47.93,81667.81,0.0,0.98458,2e-05,2.0143]
[1778013211183,47.93,81667.81,0.0,0.98458,2e-05,2.0143]
[1778013211216,47.93,81671.89,0.0,0.98467,2e-05,2.00469]
[1778013212134,47.93,81671.89,0.0,0.98467,2e-05,2.00469]
[1778013212335,47.93,81671.89,0.0,0.98467,2e-05,2.00469]
[1778013212371,47.93,81679.42,0.0,0.98478,2e-05,1.99186]
[1778013213230,47.93,81686.6,0.0,0.98489,2e-05,1.97973]
[1778013214237,47.93,81688.41,0.0,0.98492,2e-05,1.97676]
[1778013215834,47.93,81689.72,0.0,0.98494,2e-05,1.97465]
[1778013215919,47.93,81689.72,0.0,0.98494,2e-05,1.97465]
[1778013216580,47.93,81689.72,0.0,0.98494,2e-05,1.97465]
[1778013216680,47.93,81691.73,0.0,0.98497,2e-05,1.97136]
[1778013216828,47.93,81691.73,0.0,0.98497,2e-05,1.97136]
[1778013216958,47.93,81691.73,0.0,0.98497,2e-05,1.97136]
[1778013217074,47.93,81691.73,0.0,0.98497,2e-05,1.97136]
[1778013217325,47.93,81691.73,0.0,0.98497,2e-05,1.97136]
[1778013217599,47.93,81691.73,0.0,0.98497,2e-05,1.97136]
[1778013217699,47.93,81691.94,0.0,0.98497,2e-05,1.97113]
[1778013217835,47.93,81691.94,0.0,0.98497,2e-05,1.97113]
[1778013218074,47.93,81691.94,0.0,0.98497,2e-05,1.97113]
[1778013218264,47.93,81692.19,0.0,0.98497,2e-05,1.97083]
[1778013220782,47.93,81684.85,0.0,0.98486,2e-05,1.98353]
[1778013220826,47.93,81684.85,0.0,0.98486,2e-05,1.98353]
[1778013221076,47.93,81684.85,0.0,0.98486,2e-05,1.98353]
[1778013221286,47.93,81681.5,0.0,0.9848,2e-05,1.98933]
[1778013222293,47.94,81678.49,0.0,0.98476,2e-05,1.99455]
[1778013223300,47.94,81677.13,0.0,0.98474,2e-05,1.99695]
[1778013226321,47.94,81678.14,0.0,0.98475,2e-05,1.99544]
[1778013227328,47.94,81681.3,0.0,0.9848,2e-05,1.99012]
[1778013228335,47.94,81674.82,0.0,0.9847,2e-05,2.00128]
[1778013229341,47.94,81665.26,0.0,0.98455,2e-05,2.01778]
[1778013230349,47.94,81665.85,0.0,0.98456,2e-05,2.0168]
[1778013231049,47.94,81665.85,0.0,0.98456,2e-05,2.0168]
[1778013231358,47.94,81663.32,0.0,0.98452,2e-05,2.0212]
[1778013231962,47.94,81663.32,0.0,0.98452,2e-05,2.0212]
[1778013232366,47.94,81665.96,0.0,0.98456,2e-05,2.01668]
[1778013237401,47.94,81662.79,0.0,0.98451,2e-05,2.02234]
[1778013238600,47.94,81660.65,0.0,0.98447,2e-05,2.02607]
[1778013242437,47.94,81661.94,0.0,0.98449,2e-05,2.02395]
[1778013247472,47.94,81662.95,0.0,0.98451,2e-05,2.02236]
[1778013248479,47.94,81660.79,0.0,0.98447,2e-05,2.02613]
[1778013250493,47.94,81662.13,0.0,0.98449,2e-05,2.02387]
[1778013253513,47.94,81670.22,0.0,0.98462,2e-05,2.01003]
[1778013254522,47.94,81676.51,0.0,0.98471,2e-05,1.9993]
[1778013255528,47.94,81675.34,0.0,0.9847,2e-05,2.00139]
[1778013259555,47.94,81684.71,0.0,0.98484,2e-05,1.98568]
[1778013260563,47.94,81685.17,0.0,0.98484,2e-05,1.985]
[1778013262577,47.95,81683.03,0.0,0.98481,2e-05,1.98885]
[1778013265033,47.95,81682.87,0.0,0.98481,2e-05,1.98931]
[1778013265047,47.95,81682.87,0.0,0.98481,2e-05,1.98931]
[1778013265078,47.95,81682.87,0.0,0.98481,2e-05,1.98931]
[1778013265598,47.95,81684.3,0.0,0.98483,2e-05,1.98696]
[1778013266604,47.95,81688.91,0.0,0.9849,2e-05,1.97922]
[1778013267612,47.95,81684.09,0.0,0.98482,2e-05,1.98752]
[1778013268621,47.95,81675.37,0.0,0.98469,2e-05,2.00252]
[1778013269232,47.95,81675.37,0.0,0.98469,2e-05,2.00252]
[1778013269326,47.95,81675.37,0.0,0.98469,2e-05,2.00252]
[1778013269340,47.95,81675.37,0.0,0.98469,2e-05,2.00252]
[1778013269581,47.95,81675.37,0.0,0.98469,2e-05,2.00252]
[1778013269628,47.95,81674.92,0.0,0.98468,2e-05,2.00336]
[1778013270328,47.95,81674.92,0.0,0.98468,2e-05,2.00336]
[1778013270586,47.95,81674.92,0.0,0.98468,2e-05,2.00336]
[1778013270635,47.95,81672.86,0.0,0.98465,2e-05,2.00695]
[1778013274510,47.95,81674.29,0.0,0.98469,2e-05,2.00204]
[1778013274663,47.95,81668.85,0.0,0.9846,2e-05,2.01144]
[1778013276677,47.95,81664.67,0.0,0.98453,2e-05,2.01874]
[1778013279698,48.01,81670.5,0.0,0.98453,2e-05,2.01967]
[1778013281002,48.06,81672.03,0.0,0.98447,2e-05,2.02618]
[1778013281076,48.06,81672.03,0.0,0.98447,2e-05,2.02618]
[1778013281110,48.06,81672.03,0.0,0.98447,2e-05,2.02618]
[1778013281116,48.06,81672.03,0.0,0.98447,2e-05,2.02618]
[1778013281245,48.06,81672.03,0.0,0.98447,2e-05,2.02618]
[1778013281327,48.06,81672.03,0.0,0.98447,2e-05,2.02618]
[1778013281352,48.06,81672.03,0.0,0.98447,2e-05,2.02618]
[1778013281578,48.06,81672.03,0.0,0.98447,2e-05,2.02618]
[1778013281711,48.06,81672.14,0.0,0.98447,2e-05,2.02604]
[1778013283726,48.06,81667.26,0.0,0.98439,2e-05,2.03458]
[1778013288358,48.06,81667.08,0.0,0.98439,2e-05,2.03504]
[1778013288499,48.06,81667.08,0.0,0.98439,2e-05,2.03504]
[1778013288575,48.06,81667.08,0.0,0.98439,2e-05,2.03504]
[1778013288613,48.06,81667.08,0.0,0.98439,2e-05,2.03507]
[1778013293796,48.06,81667.1,0.0,0.98438,2e-05,2.03607]
[1778013297825,48.07,81670.33,0.0,0.98441,2e-05,2.03235]
[1778013298832,48.07,81666.47,0.0,0.98435,2e-05,2.03907]
[1778013299839,48.08,81662.84,0.0,0.98429,2e-05,2.04628]
[1778013301212,48.08,81662.29,0.0,0.98428,2e-05,2.04726]
[1778013301259,48.08,81662.29,0.0,0.98428,2e-05,2.04726]
[1778013301275,48.08,81662.29,0.0,0.98428,2e-05,2.04726]
[1778013301329,48.08,81662.29,0.0,0.98428,2e-05,2.04726]
[1778013301853,48.08,81662.01,0.0,0.98427,2e-05,2.04863]
[1778013306904,48.1,81663.86,0.0,0.98426,2e-05,2.04976]
[1778013309216,48.11,81665.19,0.0,0.98427,2e-05,2.04831]
[1778013309272,48.11,81665.19,0.0,0.98427,2e-05,2.04831]
[1778013309325,48.11,81665.19,0.0,0.98427,2e-05,2.04831]
[1778013309342,48.11,81665.19,0.0,0.98427,2e-05,2.04831]
[1778013309525,48.11,81665.19,0.0,0.98427,2e-05,2.04831]
[1778013309575,48.11,81665.19,0.0,0.98427,2e-05,2.04831]
[1778013309626,48.12,81666.7,0.0,0.98428,2e-05,2.04743]
[1778013314960,48.14,81669.33,0.0,0.98428,2e-05,2.04721]
[1778013316355,48.14,81669.33,0.0,0.98428,2e-05,2.04721]
[1778013316455,48.14,81669.33,0.0,0.98428,2e-05,2.04721]
[1778013316576,48.14,81669.33,0.0,0.98428,2e-05,2.04721]
[1778013316677,48.15,81670.66,0.0,0.98429,2e-05,2.04664]
[1778013316974,48.15,81666.61,0.0,0.98422,2e-05,2.05368]
[1778013322009,48.18,81666.79,0.0,0.98418,2e-05,2.05854]
[1778013324088,48.18,81667.1,0.0,0.98418,2e-05,2.05885]
[1778013324094,48.18,81667.1,0.0,0.98418,2e-05,2.05885]
[1778013324273,48.18,81667.1,0.0,0.98418,2e-05,2.05885]
[1778013324326,48.18,81667.1,0.0,0.98418,2e-05,2.05885]
[1778013324368,48.18,81666.62,0.0,0.98416,2e-05,2.06055]
[1778013325030,48.19,81656.64,0.0,0.98399,2e-05,2.07887]
[1778013326037,48.19,81655.59,0.0,0.98397,2e-05,2.08154]
[1778013330324,48.21,81657.22,0.0,0.98397,2e-05,2.08113]
[1778013330856,48.21,81657.22,0.0,0.98397,2e-05,2.08113]
[1778013330914,48.21,81658.28,0.0,0.98398,2e-05,2.08008]
[1778013331075,48.21,81658.28,0.0,0.98398,2e-05,2.08008]
[1778013331203,48.21,81658.28,0.0,0.98398,2e-05,2.08008]
[1778013331328,48.21,81658.28,0.0,0.98398,2e-05,2.08008]
[1778013331390,48.21,81658.14,0.0,0.98399,2e-05,2.07844]
[1778013335100,48.23,81663.06,0.0,0.98404,2e-05,2.07309]
[1778013336374,48.23,81663.06,0.0,0.98404,2e-05,2.07309]
[1778013336377,48.23,81663.06,0.0,0.98404,2e-05,2.07309]
[1778013336475,48.23,81663.06,0.0,0.98404,2e-05,2.07309]
[1778013336579,48.23,81663.06,0.0,0.98404,2e-05,2.07309]
[1778013336681,48.23,81664.67,0.0,0.98406,2e-05,2.0711]
[1778013340136,48.25,81667.68,0.0,0.98408,2e-05,2.06915]
[1778013342150,48.26,81662.42,0.0,0.98398,2e-05,2.08003]
[1778013343851,48.26,81662.42,0.0,0.98398,2e-05,2.08003]
[1778013343900,48.26,81662.42,0.0,0.98398,2e-05,2.08003]
[1778013343959,48.26,81661.39,0.0,0.98396,2e-05,2.08265]
[1778013344081,48.26,81661.39,0.0,0.98396,2e-05,2.08265]
[1778013344099,48.26,81661.39,0.0,0.98396,2e-05,2.08265]
[1778013344223,48.26,81661.39,0.0,0.98396,2e-05,2.08265]
[1778013344331,48.26,81661.39,0.0,0.98396,2e-05,2.08265]
[1778013344347,48.26,81661.39,0.0,0.98396,2e-05,2.08265]
[1778013344494,48.26,81661.39,0.0,0.98396,2e-05,2.08265]
[1778013344582,48.26,81661.39,0.0,0.98396,2e-05,2.08265]
[1778013344595,48.27,81660.6,0.0,0.98394,2e-05,2.08484]
[1778013348076,48.28,81662.28,0.0,0.98394,2e-05,2.08431]
[1778013348326,48.28,81662.28,0.0,0.98394,2e-05,2.08431]
[1778013355241,48.31,81662.71,0.0,0.98389,2e-05,2.08993]
[1778013357198,48.32,81661.87,0.0,0.98387,2e-05,2.0922]
[1778013357227,48.32,81661.87,0.0,0.98387,2e-05,2.0922]
[1778013357329,48.32,81661.87,0.0,0.98387,2e-05,2.0922]
[1778013357461,48.32,81661.87,0.0,0.98387,2e-05,2.0922]
[1778013357481,48.32,81661.87,0.0,0.98387,2e-05,2.0922]
[1778013357580,48.32,81661.87,0.0,0.98387,2e-05,2.0922]
[1778013357677,48.32,81661.74,0.0,0.98386,2e-05,2.09321]
[1778013361283,48.34,81664.99,0.0,0.98389,2e-05,2.09062]
[1778013362193,48.34,81664.99,0.0,0.98389,2e-05,2.09062]
[1778013362297,48.34,81664.99,0.0,0.98389,2e-05,2.09062]
[1778013362333,48.34,81664.99,0.0,0.98389,2e-05,2.09062]
[1778013362557,48.34,81664.99,0.0,0.98389,2e-05,2.09062]
[1778013362579,48.34,81664.99,0.0,0.98389,2e-05,2.09062]
[1778013362667,48.34,81664.99,0.0,0.98389,2e-05,2.09062]
[1778013362822,48.34,81664.99,0.0,0.98389,2e-05,2.09062]
[1778013362842,48.34,81668.94,0.0,0.98394,2e-05,2.08447]
[1778013362949,48.34,81668.94,0.0,0.98394,2e-05,2.08447]
[1778013363080,48.34,81668.94,0.0,0.98394,2e-05,2.08447]
[1778013363297,48.35,81670.64,0.0,0.98396,2e-05,2.08229]
[1778013364303,48.35,81665.47,0.0,0.98387,2e-05,2.09217]
[1778013369339,48.37,81667.51,0.0,0.98387,2e-05,2.09252]
[1778013370224,48.37,81667.51,0.0,0.98387,2e-05,2.09252]
[1778013370278,48.37,81667.51,0.0,0.98387,2e-05,2.09252]
[1778013370290,48.37,81667.51,0.0,0.98387,2e-05,2.09252]
[1778013370330,48.37,81667.51,0.0,0.98387,2e-05,2.09252]
[1778013370404,48.37,81667.51,0.0,0.98387,2e-05,2.09252]
[1778013370428,48.37,81668.56,0.0,0.98388,2e-05,2.09146]
[1778013372727,48.37,81668.56,0.0,0.98388,2e-05,2.09146]
[1778013373785,48.38,81683.38,0.0,0.9841,2e-05,2.0671]
[1778013375383,48.39,81682.42,0.0,0.98407,2e-05,2.07037]
[1778013376494,48.39,81682.42,0.0,0.98407,2e-05,2.07037]
[1778013376656,48.39,81682.42,0.0,0.98407,2e-05,2.07037]
[1778013376718,48.4,81677.3,0.0,0.98398,2e-05,2.08096]
[1778013378584,48.4,81676.86,0.0,0.98396,2e-05,2.08254]
[1778013378829,48.4,81676.86,0.0,0.98396,2e-05,2.08254]
[1778013378914,48.4,81676.86,0.0,0.98396,2e-05,2.08254]
[1778013379096,48.4,81676.86,0.0,0.98396,2e-05,2.08254]
[1778013379159,48.41,81674.84,0.0,0.98392,2e-05,2.08688]
[1778013379328,48.41,81674.84,0.0,0.98392,2e-05,2.08688]
[1778013379460,48.41,81674.84,0.0,0.98392,2e-05,2.08688]
[1778013379589,48.41,81674.84,0.0,0.98392,2e-05,2.08688]
[1778013379739,48.41,81674.84,0.0,0.98392,2e-05,2.08688]
[1778013379826,48.41,81674.84,0.0,0.98392,2e-05,2.08688]
[1778013380137,48.41,81674.84,0.0,0.98392,2e-05,2.08688]
[1778013380193,48.41,81673.26,0.0,0.98389,2e-05,2.09044]
[1778013382584,48.42,81672.94,0.0,0.98387,2e-05,2.09257]
[1778013382833,48.42,81672.94,0.0,0.98387,2e-05,2.09257]
[1778013382967,48.42,81672.94,0.0,0.98387,2e-05,2.09257]
[1778013383024,48.42,81675.1,0.0,0.9839,2e-05,2.08956]
[1778013383439,48.43,81679.03,0.0,0.98395,2e-05,2.08346]
[1778013385239,48.43,81679.03,0.0,0.98395,2e-05,2.08346]
[1778013385328,48.43,81679.03,0.0,0.98395,2e-05,2.08346]
[1778013385345,48.43,81679.73,0.0,0.98396,2e-05,2.08303]
[1778013386582,48.44,81679.07,0.0,0.98394,2e-05,2.08499]
[1778013386826,48.44,81679.07,0.0,0.98394,2e-05,2.08499]
[1778013386851,48.44,81679.07,0.0,0.98394,2e-05,2.08499]
[1778013386927,48.44,81680.13,0.0,0.98395,2e-05,2.08393]
[1778013390246,48.45,81680.25,0.0,0.98394,2e-05,2.08531]
[1778013390267,48.45,81680.25,0.0,0.98394,2e-05,2.08531]
[1778013389481,48.45,81673.19,0.0,0.98382,2e-05,2.09849]
[1778013390336,48.45,81673.19,0.0,0.98382,2e-05,2.09849]
[1778013390448,48.45,81673.19,0.0,0.98382,2e-05,2.09849]
[1778013390500,48.45,81673.19,0.0,0.98382,2e-05,2.09849]
[1778013390567,48.45,81673.19,0.0,0.98382,2e-05,2.09849]
[1778013390580,48.45,81673.19,0.0,0.98382,2e-05,2.09849]
[1778013390680,48.45,81673.19,0.0,0.98382,2e-05,2.09849]
[1778013390830,48.45,81673.19,0.0,0.98382,2e-05,2.09849]
[1778013391076,48.45,81673.19,0.0,0.98382,2e-05,2.09849]
[1778013391184,48.45,81673.19,0.0,0.98382,2e-05,2.09849]
[1778013391296,48.46,81672.86,0.0,0.98383,2e-05,2.09712]
[1778013391494,48.46,81669.34,0.0,0.98376,2e-05,2.10409]
[1778013392576,48.46,81669.34,0.0,0.98376,2e-05,2.10409]
[1778013392829,48.46,81669.34,0.0,0.98376,2e-05,2.10409]
[1778013393006,48.46,81669.34,0.0,0.98376,2e-05,2.10409]
[1778013393099,48.46,81664.69,0.0,0.98368,2e-05,2.11306]
[1778013394582,48.47,81663.89,0.0,0.98366,2e-05,2.11522]
[1778013394826,48.47,81663.89,0.0,0.98366,2e-05,2.11522]
[1778013394989,48.47,81663.89,0.0,0.98366,2e-05,2.11522]
[1778013395101,48.47,81663.89,0.0,0.98366,2e-05,2.11522]
[1778013395325,48.47,81663.89,0.0,0.98366,2e-05,2.11522]
[1778013395520,48.47,81664.54,0.0,0.98366,2e-05,2.11481]
[1778013396583,48.47,81664.55,0.0,0.98366,2e-05,2.11553]
[1778013396826,48.47,81664.55,0.0,0.98366,2e-05,2.11553]
[1778013396975,48.47,81664.55,0.0,0.98366,2e-05,2.11553]
[1778013397062,48.48,81666.47,0.0,0.98368,2e-05,2.11288]
[1778013398577,48.48,81666.51,0.0,0.98368,2e-05,2.11355]
[1778013398830,48.48,81666.51,0.0,0.98368,2e-05,2.11355]
[1778013398927,48.48,81666.51,0.0,0.98368,2e-05,2.11355]
[1778013400577,48.49,81666.2,0.0,0.98366,2e-05,2.11558]
[1778013400828,48.49,81666.2,0.0,0.98366,2e-05,2.11558]
[1778013401026,48.49,81666.2,0.0,0.98366,2e-05,2.11558]
[1778013401080,48.49,81665.77,0.0,0.98364,2e-05,2.11708]
[1778013402579,48.5,81665.42,0.0,0.98363,2e-05,2.11844]
[1778013402825,48.5,81665.42,0.0,0.98363,2e-05,2.11844]
[1778013402909,48.5,81665.42,0.0,0.98363,2e-05,2.11844]
[1778013403111,48.5,81665.42,0.0,0.98363,2e-05,2.11844]
[1778013403327,48.5,81665.42,0.0,0.98363,2e-05,2.11844]
[1778013403471,48.5,81664.48,0.0,0.98361,2e-05,2.12084]
[1778013403538,48.5,81664.48,0.0,0.98361,2e-05,2.12084]
[1778013403580,48.5,81664.48,0.0,0.98361,2e-05,2.12084]
[1778013403659,48.5,81664.48,0.0,0.98361,2e-05,2.12084]
[1778013404584,48.5,81665.79,0.0,0.98362,2e-05,2.11925]
[1778013404826,48.5,81665.79,0.0,0.98362,2e-05,2.11925]
[1778013404924,48.5,81665.79,0.0,0.98362,2e-05,2.11925]
[1778013405016,48.51,81666.35,0.0,0.98363,2e-05,2.11899]
[1778013408576,48.52,81664.66,0.0,0.98358,2e-05,2.12418]
[1778013408806,48.52,81664.66,0.0,0.98358,2e-05,2.12418]
[1778013408835,48.52,81664.66,0.0,0.98358,2e-05,2.12418]
[1778013408843,48.52,81664.66,0.0,0.98358,2e-05,2.12418]
[1778013408955,48.52,81664.66,0.0,0.98358,2e-05,2.12418]
[1778013409079,48.52,81664.66,0.0,0.98358,2e-05,2.12418]
[1778013409135,48.52,81664.66,0.0,0.98358,2e-05,2.12418]
[1778013409250,48.52,81664.66,0.0,0.98358,2e-05,2.12418]
[1778013409328,48.52,81664.66,0.0,0.98358,2e-05,2.12418]
[1778013409265,48.52,81663.57,0.0,0.98356,2e-05,2.12684]
[1778013409384,48.52,81663.57,0.0,0.98356,2e-05,2.12684]
[1778013409727,48.52,81663.57,0.0,0.98356,2e-05,2.12684]
[1778013409802,48.52,81663.57,0.0,0.98356,2e-05,2.12684]
[1778013409829,48.52,81663.57,0.0,0.98356,2e-05,2.12684]
[1778013409874,48.53,81663.59,0.0,0.98355,2e-05,2.12752]
[1778013412579,48.53,81662.35,0.0,0.98352,2e-05,2.13115]
[1778013412829,48.53,81662.35,0.0,0.98352,2e-05,2.13115]
[1778013412855,48.53,81662.35,0.0,0.98352,2e-05,2.13115]
[1778013412936,48.54,81663.09,0.0,0.98352,2e-05,2.13055]
[1778013416576,48.55,81663.36,0.0,0.98351,2e-05,2.13148]
[1778013416832,48.55,81663.36,0.0,0.98351,2e-05,2.13148]
[1778013416936,48.55,81663.36,0.0,0.98351,2e-05,2.13148]
[1778013417029,48.55,81663.89,0.0,0.98351,2e-05,2.13196]
[1778013418100,48.55,81663.89,0.0,0.98351,2e-05,2.13196]
[1778013418205,48.55,81663.89,0.0,0.98351,2e-05,2.13196]
[1778013418327,48.55,81663.89,0.0,0.98351,2e-05,2.13196]
[1778013418452,48.56,81665.58,0.0,0.98353,2e-05,2.12966]
[1778013420577,48.56,81665.36,0.0,0.98352,2e-05,2.13076]
[1778013420827,48.56,81665.36,0.0,0.98352,2e-05,2.13076]
[1778013421066,48.56,81665.36,0.0,0.98352,2e-05,2.13076]
[1778013421163,48.57,81665.27,0.0,0.98351,2e-05,2.13233]
[1778013421705,48.57,81667.78,0.0,0.98354,2e-05,2.12858]
[1778013422712,48.57,81670.33,0.0,0.98358,2e-05,2.12476]
[1778013423535,48.57,81670.33,0.0,0.98358,2e-05,2.12476]
[1778013423579,48.57,81670.33,0.0,0.98358,2e-05,2.12476]
[1778013423592,48.57,81670.33,0.0,0.98358,2e-05,2.12476]
[1778013423718,48.58,81673.13,0.0,0.98361,2e-05,2.12052]
[1778013426582,48.59,81671.33,0.0,0.98357,2e-05,2.12515]
[1778013426595,48.59,81671.33,0.0,0.98357,2e-05,2.12515]
[1778013426646,48.59,81671.33,0.0,0.98357,2e-05,2.12515]
[1778013426825,48.59,81671.33,0.0,0.98357,2e-05,2.12515]
[1778013427098,48.59,81671.33,0.0,0.98357,2e-05,2.12515]
[1778013427328,48.59,81671.33,0.0,0.98357,2e-05,2.12515]
[1778013427176,48.59,81671.34,0.0,0.98357,2e-05,2.12585]
[1778013427542,48.59,81671.34,0.0,0.98357,2e-05,2.12585]
[1778013427574,48.59,81671.34,0.0,0.98357,2e-05,2.12585]
[1778013427765,48.59,81671.34,0.0,0.98357,2e-05,2.12585]
[1778013427837,48.59,81671.34,0.0,0.98357,2e-05,2.12585]
[1778013428074,48.59,81671.34,0.0,0.98357,2e-05,2.12585]
[1778013428223,48.59,81671.34,0.0,0.98357,2e-05,2.12585]
[1778013428324,48.59,81671.34,0.0,0.98356,2e-05,2.12657]
[1778013428449,48.59,81671.34,0.0,0.98356,2e-05,2.12657]
[1778013428825,48.59,81671.34,0.0,0.98356,2e-05,2.12657]
[1778013429008,48.59,81671.34,0.0,0.98356,2e-05,2.12657]
[1778013429109,48.6,81671.34,0.0,0.98355,2e-05,2.12728]
[1778013430642,48.6,81670.12,0.0,0.98353,2e-05,2.13016]
[1778013430655,48.6,81670.12,0.0,0.98353,2e-05,2.13016]
[1778013430766,48.6,81670.12,0.0,0.98353,2e-05,2.13016]
[1778013430828,48.6,81670.12,0.0,0.98353,2e-05,2.13016]
[1778013430957,48.6,81670.12,0.0,0.98353,2e-05,2.13016]
[1778013430976,48.6,81664.5,0.0,0.98343,2e-05,2.14086]
[1778013432592,48.6,81664.5,0.0,0.98343,2e-05,2.14086]
[1778013432814,48.6,81664.5,0.0,0.98343,2e-05,2.14086]
[1778013432938,48.6,81664.5,0.0,0.98343,2e-05,2.14086]
[1778013432982,48.61,81663.31,0.0,0.9834,2e-05,2.14436]
[1778013433825,48.61,81663.31,0.0,0.9834,2e-05,2.14436]
[1778013434075,48.61,81663.31,0.0,0.9834,2e-05,2.14436]
[1778013434212,48.61,81663.31,0.0,0.9834,2e-05,2.14436]
[1778013434326,48.61,81663.31,0.0,0.9834,2e-05,2.14436]
[1778013434281,48.61,81661.93,0.0,0.98337,2e-05,2.1475]
[1778013434576,48.61,81661.93,0.0,0.98337,2e-05,2.1475]
[1778013434755,48.61,81661.93,0.0,0.98337,2e-05,2.1475]
[1778013434827,48.61,81661.93,0.0,0.98337,2e-05,2.1475]
[1778013434927,48.61,81661.93,0.0,0.98337,2e-05,2.1475]
[1778013435077,48.61,81661.93,0.0,0.98337,2e-05,2.1475]
[1778013435207,48.61,81661.93,0.0,0.98337,2e-05,2.1475]
[1778013435325,48.61,81661.93,0.0,0.98337,2e-05,2.1475]
[1778013435343,48.61,81661.93,0.0,0.98337,2e-05,2.1475]
[1778013435298,48.62,81662.32,0.0,0.98337,2e-05,2.14749]
[1778013435448,48.62,81662.32,0.0,0.98337,2e-05,2.14749]
[1778013435574,48.62,81662.32,0.0,0.98337,2e-05,2.14749]
[1778013435828,48.62,81662.32,0.0,0.98337,2e-05,2.14749]
[1778013435842,48.62,81662.32,0.0,0.98337,2e-05,2.14749]
[1778013436125,48.62,81662.32,0.0,0.98337,2e-05,2.14749]
[1778013436176,48.62,81663.18,0.0,0.98338,2e-05,2.14663]
[1778013436538,48.62,81663.18,0.0,0.98338,2e-05,2.14663]
[1778013436810,48.62,81668.89,0.0,0.98346,2e-05,2.13713]
[1778013437817,48.63,81671.02,0.0,0.98349,2e-05,2.13404]
[1778013440348,48.63,81671.28,0.0,0.98349,2e-05,2.13428]
[1778013440838,48.64,81672.8,0.0,0.9835,2e-05,2.13297]
[1778013441845,48.64,81673.78,0.0,0.98351,2e-05,2.13194]
[1778013442588,48.64,81673.78,0.0,0.98351,2e-05,2.13194]
[1778013442739,48.64,81673.78,0.0,0.98351,2e-05,2.13194]
[1778013442851,48.65,81673.23,0.0,0.9835,2e-05,2.13362]
[1778013444579,48.65,81673.32,0.0,0.98349,2e-05,2.13416]
[1778013444861,48.65,81673.32,0.0,0.98349,2e-05,2.13416]
[1778013445042,48.65,81673.32,0.0,0.98349,2e-05,2.13416]
[1778013445077,48.65,81673.32,0.0,0.98349,2e-05,2.13416]
[1778013445173,48.65,81673.32,0.0,0.98349,2e-05,2.13416]
[1778013445178,48.65,81673.34,0.0,0.98349,2e-05,2.13482]
[1778013446880,48.66,81678.63,0.0,0.98356,2e-05,2.12684]
[1778013447887,48.66,81680.71,0.0,0.98359,2e-05,2.12388]
[1778013448588,48.66,81680.71,0.0,0.98359,2e-05,2.12388]
[1778013448832,48.66,81680.71,0.0,0.98359,2e-05,2.12388]
[1778013448883,48.66,81680.71,0.0,0.98359,2e-05,2.12388]
[1778013449095,48.66,81680.71,0.0,0.98359,2e-05,2.12388]
[1778013449208,48.66,81680.71,0.0,0.98359,2e-05,2.12388]
[1778013449327,48.66,81680.71,0.0,0.98359,2e-05,2.12388]
[1778013449303,48.67,81681.29,0.0,0.98359,2e-05,2.12357]
[1778013449576,48.67,81681.29,0.0,0.98359,2e-05,2.12357]
[1778013449703,48.67,81681.29,0.0,0.98359,2e-05,2.12357]
[1778013449828,48.67,81681.29,0.0,0.98359,2e-05,2.12357]
[1778013450141,48.67,81681.29,0.0,0.98359,2e-05,2.12357]
[1778013450236,48.67,81681.74,0.0,0.98359,2e-05,2.12349]
[1778013451914,48.68,81685.39,0.0,0.98366,2e-05,2.11574]
[1778013452581,48.68,81685.39,0.0,0.98366,2e-05,2.11574]
[1778013452830,48.68,81685.39,0.0,0.98366,2e-05,2.11574]
[1778013452905,48.68,81685.39,0.0,0.98366,2e-05,2.11574]
[1778013452987,48.68,81685.39,0.0,0.98366,2e-05,2.11574]
[1778013453051,48.68,81685.39,0.0,0.98366,2e-05,2.11574]
[1778013453078,48.68,81685.39,0.0,0.98366,2e-05,2.11574]
[1778013453270,48.68,81685.39,0.0,0.98366,2e-05,2.11574]
[1778013453302,48.68,81687.81,0.0,0.98369,2e-05,2.1122]
[1778013453828,48.68,81687.81,0.0,0.98369,2e-05,2.1122]
[1778013454077,48.68,81687.81,0.0,0.98369,2e-05,2.1122]
[1778013454218,48.68,81687.81,0.0,0.98369,2e-05,2.1122]
[1778013454334,48.68,81687.81,0.0,0.98369,2e-05,2.1122]
[1778013454304,48.69,81687.38,0.0,0.98367,2e-05,2.1137]
[1778013454580,48.69,81687.38,0.0,0.98367,2e-05,2.1137]
[1778013454655,48.69,81687.38,0.0,0.98367,2e-05,2.1137]
[1778013454777,48.69,81687.38,0.0,0.98367,2e-05,2.1137]
[1778013454828,48.69,81687.38,0.0,0.98367,2e-05,2.1137]
[1778013455074,48.69,81687.38,0.0,0.98367,2e-05,2.1137]
[1778013455174,48.69,81687.52,0.0,0.98367,2e-05,2.11418]
[1778013455944,48.69,81690.42,0.0,0.98371,2e-05,2.10981]
[1778013456951,48.7,81704.63,0.0,0.98393,2e-05,2.08568]
[1778013457958,48.7,81703.38,0.0,0.9839,2e-05,2.08864]
[1778013459972,48.74,81702.17,0.0,0.98381,2e-05,2.09917]
[1778013460916,48.74,81702.17,0.0,0.98381,2e-05,2.09917]
[1778013461247,48.78,81697.49,0.0,0.98367,2e-05,2.11484]
[1778013461986,48.82,81698.56,0.0,0.98362,2e-05,2.12015]
[1778013462993,48.82,81693.04,0.0,0.98352,2e-05,2.1306]
[1778013465007,48.83,81694.46,0.0,0.98353,2e-05,2.12948]
[1778013466014,48.83,81695.31,0.0,0.98354,2e-05,2.12868]
[1778013467021,48.84,81697.14,0.0,0.98356,2e-05,2.12615]
[1778013468028,48.84,81696.14,0.0,0.98354,2e-05,2.12861]
[1778013469034,48.84,81697.7,0.0,0.98356,2e-05,2.12656]
[1778013470043,48.85,81691.04,0.0,0.98345,2e-05,2.13903]
[1778013471051,48.85,81689.24,0.0,0.98341,2e-05,2.14291]
[1778013472058,48.85,81686.09,0.0,0.98335,2e-05,2.14917]
[1778013473065,48.86,81684.2,0.0,0.98332,2e-05,2.1532]
[1778013475081,48.86,81677.03,0.0,0.98319,2e-05,2.16731]
[1778013476086,48.87,81675.71,0.0,0.98316,2e-05,2.17031]
[1778013481121,48.88,81674.4,0.0,0.98311,2e-05,2.1758]
[1778013486387,48.9,81673.88,0.0,0.98308,2e-05,2.17922]
[1778013486575,48.9,81674.09,0.0,0.98308,2e-05,2.17947]
[1778013486825,48.9,81674.09,0.0,0.98308,2e-05,2.17947]
[1778013487163,48.9,81673.98,0.0,0.98307,2e-05,2.18028]
[1778013488169,48.91,81666.39,0.0,0.98294,2e-05,2.19457]
[1778013489176,48.91,81667.31,0.0,0.98295,2e-05,2.1935]
[1778013490184,48.91,81672.26,0.0,0.98302,2e-05,2.18518]
[1778013491191,48.92,81674.72,0.0,0.98306,2e-05,2.18136]
[1778013492198,48.92,81675.85,0.0,0.98307,2e-05,2.17995]
[1778013494212,48.92,81677.08,0.0,0.98308,2e-05,2.17897]
[1778013496226,48.93,81679.05,0.0,0.9831,2e-05,2.17667]
[1778013500254,48.94,81678.25,0.0,0.98307,2e-05,2.18059]
[1778013505290,48.96,81678.49,0.0,0.98304,2e-05,2.18324]
[1778013507305,48.96,81679.86,0.0,0.98305,2e-05,2.182]
[1778013512340,48.98,81679.2,0.0,0.98304,2e-05,2.18344]
[1778013513347,48.98,81676.06,0.0,0.98298,2e-05,2.1897]
[1778013514354,48.99,81675.34,0.0,0.98296,2e-05,2.1916]
[1778013516368,48.99,81673.76,0.0,0.98292,2e-05,2.19564]
[1778013517375,49.0,81673.01,0.0,0.98291,2e-05,2.19759]
[1778013518382,49.0,81674.0,0.0,0.98292,2e-05,2.19639]
[1778013523417,49.01,81673.77,0.0,0.98289,2e-05,2.19974]
[1778013525431,49.02,81677.23,0.0,0.98293,2e-05,2.19467]
[1778013526438,49.02,81678.42,0.0,0.98295,2e-05,2.19311]
[1778013527445,49.03,81677.4,0.0,0.98293,2e-05,2.19554]
[1778013528451,49.03,81675.06,0.0,0.98288,2e-05,2.20035]
[1778013529458,49.03,81675.79,0.0,0.98289,2e-05,2.19963]
[1778013531472,49.04,81671.5,0.0,0.98281,2e-05,2.20854]
[1778013532480,49.04,81666.9,0.0,0.98272,2e-05,2.21803]
[1778013533487,49.05,81665.16,0.0,0.98268,2e-05,2.22175]
[1778013534494,49.05,81663.5,0.0,0.98265,2e-05,2.22531]
[1778013539530,49.06,81662.59,0.0,0.98261,2e-05,2.22964]
[1778013544565,49.07,81662.83,0.0,0.98259,2e-05,2.23182]
[1778013550607,49.09,81662.73,0.0,0.98256,2e-05,2.2351]
[1778013555642,49.1,81661.89,0.0,0.98253,2e-05,2.23915]
[1778013560677,49.12,81662.41,0.0,0.98251,2e-05,2.24069]
[1778013565712,49.13,81662.54,0.0,0.98249,2e-05,2.24291]
[1778013570747,49.14,81662.56,0.0,0.98247,2e-05,2.2453]
[1778013575782,49.15,81661.06,0.0,0.98244,2e-05,2.24761]
[1778013577797,49.16,81653.85,0.0,0.98231,2e-05,2.26179]
[1778013578804,49.16,81651.37,0.0,0.98226,2e-05,2.26681]
[1778013583839,49.17,81651.79,0.0,0.98225,2e-05,2.26825]
[1778013588874,49.18,81649.71,0.0,0.9822,2e-05,2.27429]
[1778013589881,49.18,81648.67,0.0,0.98217,2e-05,2.27664]
[1778013591895,49.19,81643.61,0.0,0.98208,2e-05,2.28686]
[1778013592901,49.19,81642.64,0.0,0.98206,2e-05,2.28907]
[1778013593731,49.19,81642.64,0.0,0.98206,2e-05,2.28907]
[1778013593825,49.19,81642.64,0.0,0.98206,2e-05,2.28907]
[1778013594075,49.19,81642.64,0.0,0.98206,2e-05,2.28907]
[1778013594176,49.19,81634.42,0.0,0.98191,2e-05,2.30477]
[1778013594915,49.19,81629.47,0.0,0.98182,2e-05,2.31439]
[1778013596930,49.2,81630.88,0.0,0.98184,2e-05,2.31248]
[1778013597937,49.2,81627.62,0.0,0.98178,2e-05,2.31894]
[1778013598944,49.2,81628.42,0.0,0.98179,2e-05,2.3178]
[1778013601965,49.21,81616.23,0.0,0.98156,2e-05,2.34179]
[1778013602972,49.21,81613.95,0.0,0.98152,2e-05,2.34642]
[1778013603979,49.21,81612.96,0.0,0.9815,2e-05,2.3486]
[1778013604986,49.21,81610.79,0.0,0.98146,2e-05,2.35301]
[1778013605992,49.21,81609.65,0.0,0.98144,2e-05,2.35547]
[1778013606999,49.21,81603.79,0.0,0.98133,2e-05,2.3669]
[1778013608011,49.21,81600.71,0.0,0.98127,2e-05,2.37304]
[1778013610025,49.22,81599.75,0.0,0.98125,2e-05,2.37541]
[1778013613045,49.22,81598.91,0.0,0.98123,2e-05,2.3778]
[1778013614644,49.22,81598.08,0.0,0.98121,2e-05,2.37965]
[1778013615060,49.22,81587.44,0.0,0.98101,2e-05,2.40031]
[1778013616067,49.22,81587.43,0.0,0.98101,2e-05,2.40056]
[1778013616596,49.22,81587.43,0.0,0.98101,2e-05,2.40056]
[1778013617074,49.23,81585.81,0.0,0.98098,2e-05,2.4039]
[1778013618585,49.23,81585.31,0.0,0.98097,2e-05,2.40509]
[1778013619287,49.23,81585.31,0.0,0.98097,2e-05,2.40509]
[1778013619328,49.23,81585.31,0.0,0.98097,2e-05,2.40509]
[1778013619344,49.23,81586.45,0.0,0.98099,2e-05,2.40311]
[1778013622109,49.23,81595.07,0.0,0.98114,2e-05,2.38724]
[1778013623115,49.23,81597.08,0.0,0.98117,2e-05,2.38364]
[1778013624361,49.23,81600.9,0.0,0.98124,2e-05,2.37661]
[1778013625130,49.23,81604.65,0.0,0.9813,2e-05,2.36973]
[1778013626137,49.24,81613.7,0.0,0.98146,2e-05,2.35283]
[1778013627144,49.24,81622.08,0.0,0.98161,2e-05,2.33732]
[1778013630611,49.24,81622.28,0.0,0.9816,2e-05,2.33797]
[1778013630672,49.24,81622.28,0.0,0.9816,2e-05,2.33797]
[1778013630827,49.24,81622.28,0.0,0.9816,2e-05,2.33797]
[1778013631172,49.24,81622.87,0.0,0.98163,2e-05,2.33428]
[1778013636207,49.25,81622.9,0.0,0.98162,2e-05,2.33595]
[1778013638222,49.26,81618.06,0.0,0.98152,2e-05,2.34577]
[1778013639230,49.26,81614.87,0.0,0.98146,2e-05,2.35212]
[1778013642003,49.26,81614.79,0.0,0.98146,2e-05,2.35291]
[1778013642083,49.26,81614.79,0.0,0.98146,2e-05,2.35291]
[1778013642114,49.26,81614.79,0.0,0.98146,2e-05,2.35291]
[1778013642328,49.26,81614.79,0.0,0.98146,2e-05,2.35291]
[1778013642332,49.26,81614.65,0.0,0.98145,2e-05,2.35349]
[1778013648292,49.27,81612.28,0.0,0.98139,2e-05,2.35983]
[1778013650361,49.27,81612.53,0.0,0.98139,2e-05,2.35966]
[1778013650584,49.27,81612.53,0.0,0.98139,2e-05,2.35966]
[1778013653758,49.28,81612.06,0.0,0.98137,2e-05,2.36174]
[1778013653826,49.28,81612.06,0.0,0.98137,2e-05,2.36174]
[1778013654077,49.28,81612.06,0.0,0.98137,2e-05,2.36174]
[1778013654334,49.28,81612.28,0.0,0.98138,2e-05,2.36162]
[1778013657349,49.28,81612.22,0.0,0.98137,2e-05,2.36203]
[1778013657575,49.28,81612.22,0.0,0.98137,2e-05,2.36203]
[1778013661918,49.29,81614.34,0.0,0.9814,2e-05,2.35948]
[1778013662390,49.29,81628.85,0.0,0.98165,2e-05,2.3324]
[1778013663397,49.29,81634.13,0.0,0.98174,2e-05,2.32314]
[1778013664404,49.3,81627.17,0.0,0.98161,2e-05,2.33657]
[1778013665516,49.3,81627.17,0.0,0.98161,2e-05,2.33657]
[1778013667425,49.3,81631.48,0.0,0.98168,2e-05,2.3295]
[1778013667868,49.3,81631.48,0.0,0.98168,2e-05,2.3295]
[1778013667959,49.3,81631.48,0.0,0.98168,2e-05,2.3295]
[1778013668080,49.3,81631.48,0.0,0.98168,2e-05,2.3295]
[1778013668174,49.3,81631.48,0.0,0.98168,2e-05,2.3295]
[1778013668261,49.3,81631.48,0.0,0.98168,2e-05,2.3295]
[1778013668331,49.3,81631.48,0.0,0.98168,2e-05,2.3295]
[1778013668433,49.3,81633.23,0.0,0.9817,2e-05,2.32657]
[1778013673512,49.31,81634.84,0.0,0.98172,2e-05,2.32499]
[1778013674019,49.31,81634.79,0.0,0.98172,2e-05,2.32544]
[1778013674080,49.31,81634.79,0.0,0.98172,2e-05,2.32544]
[1778013674210,49.31,81634.79,0.0,0.98172,2e-05,2.32544]
[1778013674221,49.31,81634.79,0.0,0.98172,2e-05,2.32544]
[1778013674328,49.31,81634.79,0.0,0.98172,2e-05,2.32544]
[1778013674342,49.31,81634.79,0.0,0.98172,2e-05,2.32544]
[1778013674576,49.31,81634.79,0.0,0.98172,2e-05,2.32544]
[1778013674613,49.31,81634.77,0.0,0.98171,2e-05,2.32583]
[1778013678503,49.32,81638.43,0.0,0.98176,2e-05,2.32039]
[1778013679510,49.32,81634.76,0.0,0.9817,2e-05,2.32761]
[1778013680517,49.32,81627.68,0.0,0.98157,2e-05,2.34127]
[1778013681903,49.32,81628.05,0.0,0.98157,2e-05,2.34093]
[1778013681970,49.32,81628.05,0.0,0.98157,2e-05,2.34093]
[1778013682078,49.32,81628.05,0.0,0.98157,2e-05,2.34093]
[1778013682341,49.32,81628.05,0.0,0.98157,2e-05,2.34093]
[1778013682473,49.32,81628.05,0.0,0.98157,2e-05,2.34093]
[1778013682576,49.32,81628.05,0.0,0.98157,2e-05,2.34093]
[1778013682591,49.33,81628.04,0.0,0.98157,2e-05,2.34127]
[1778013688572,49.34,81627.27,0.0,0.98154,2e-05,2.34465]
[1778013690344,49.34,81626.68,0.0,0.98152,2e-05,2.34608]
[1778013691658,49.34,81627.14,0.0,0.98153,2e-05,2.34553]
[1778013691779,49.34,81627.1,0.0,0.98155,2e-05,2.343]
[1778013691830,49.34,81627.1,0.0,0.98155,2e-05,2.343]
[1778013692601,49.34,81629.11,0.0,0.98158,2e-05,2.33953]
[1778013693900,49.34,81630.16,0.0,0.98159,2e-05,2.33787]
[1778013694824,49.35,81630.19,0.0,0.98159,2e-05,2.33814]
[1778013694926,49.35,81630.19,0.0,0.98159,2e-05,2.33814]
[1778013695076,49.35,81630.19,0.0,0.98159,2e-05,2.33814]
[1778013697176,49.35,81629.13,0.0,0.98157,2e-05,2.34079]
[1778013697304,49.35,81629.13,0.0,0.98157,2e-05,2.34079]
[1778013697326,49.35,81629.13,0.0,0.98157,2e-05,2.34079]
[1778013697636,49.35,81628.7,0.0,0.98156,2e-05,2.34193]
[1778013701662,49.36,81629.15,0.0,0.98155,2e-05,2.34236]
[1778013701668,49.36,81690.61,0.0,0.98261,2e-05,2.22886]
[1778013702393,49.36,81690.61,0.0,0.98261,2e-05,2.22886]
[1778013702671,49.35,81689.61,0.0,0.9826,2e-05,2.2301]
[1778013703677,49.36,81689.78,0.0,0.98259,2e-05,2.23081]
[1778013704870,49.36,81689.66,0.0,0.98259,2e-05,2.23153]
[1778013706062,49.36,81687.55,0.0,0.98255,2e-05,2.23586]
[1778013706081,49.36,81687.55,0.0,0.98255,2e-05,2.23586]
[1778013706699,49.37,81687.86,0.0,0.98255,2e-05,2.23579]
[1778013712745,49.38,81686.3,0.0,0.98249,2e-05,2.24158]
[1778013713749,49.38,81678.05,0.0,0.98235,2e-05,2.25711]
[1778013714756,49.39,81674.09,0.0,0.98228,2e-05,2.26481]
[1778013718784,49.39,81669.91,0.0,0.98219,2e-05,2.27424]
[1778013721783,49.4,81667.28,0.0,0.98214,2e-05,2.27992]
[1778013721827,49.4,81667.28,0.0,0.98214,2e-05,2.27992]
[1778013721851,49.4,81667.28,0.0,0.98214,2e-05,2.27992]
[1778013721895,49.4,81667.28,0.0,0.98214,2e-05,2.27992]
[1778013722079,49.4,81667.28,0.0,0.98214,2e-05,2.27992]
[1778013722129,49.4,81668.71,0.0,0.98216,2e-05,2.2777]
[1778013723370,49.4,81668.71,0.0,0.98216,2e-05,2.2777]
[1778013723497,49.4,81668.71,0.0,0.98216,2e-05,2.2777]
[1778013723582,49.4,81668.71,0.0,0.98216,2e-05,2.2777]
[1778013724526,49.4,81666.14,0.0,0.98211,2e-05,2.28285]
[1778013724861,49.41,81710.43,0.0,0.98285,2e-05,2.20274]
[1778013726290,49.41,81710.43,0.0,0.98285,2e-05,2.20274]
[1778013726375,49.41,81734.18,0.0,0.98324,2e-05,2.16142]
[1778013726861,49.41,81729.54,0.0,0.98316,2e-05,2.16963]
[1778013728304,49.41,81729.54,0.0,0.98316,2e-05,2.16963]
[1778013728355,49.47,81718.25,0.0,0.98287,2e-05,2.20153]
[1778013729559,49.47,81718.25,0.0,0.98287,2e-05,2.20153]
[1778013729587,49.47,81718.25,0.0,0.98287,2e-05,2.20153]
[1778013729659,49.47,81721.07,0.0,0.98291,2e-05,2.19702]
[1778013732906,49.48,81708.92,0.0,0.98269,2e-05,2.22098]
[1778013733913,49.49,81708.27,0.0,0.98267,2e-05,2.22265]
[1778013737943,49.5,81704.15,0.0,0.98259,2e-05,2.23206]
[1778013738949,49.5,81694.65,0.0,0.98242,2e-05,2.24976]
[1778013739956,49.5,81695.65,0.0,0.98243,2e-05,2.24839]
[1778013742978,49.51,81707.94,0.0,0.98263,2e-05,2.22747]
[1778013743987,49.51,81709.18,0.0,0.98265,2e-05,2.22572]
[1778013746001,49.52,81704.06,0.0,0.98255,2e-05,2.23594]
[1778013747150,49.52,81704.06,0.0,0.98255,2e-05,2.23594]
[1778013747185,49.52,81704.06,0.0,0.98255,2e-05,2.23594]
[1778013747328,49.52,81704.06,0.0,0.98255,2e-05,2.23594]
[1778013747384,49.52,81703.41,0.0,0.98254,2e-05,2.23758]
[1778013747998,49.52,81703.41,0.0,0.98254,2e-05,2.23758]
[1778013748094,49.52,81703.41,0.0,0.98254,2e-05,2.23758]
[1778013748122,49.52,81703.41,0.0,0.98254,2e-05,2.23758]
[1778013748245,49.52,81703.41,0.0,0.98254,2e-05,2.23758]
[1778013748342,49.52,81703.41,0.0,0.98254,2e-05,2.23758]
[1778013751037,49.53,81700.2,0.0,0.98249,2e-05,2.24241]
[1778013756071,49.54,81699.85,0.0,0.98246,2e-05,2.24533]
[1778013760332,49.59,81699.6,0.0,0.98237,2e-05,2.25514]
[1778013762182,49.59,81697.1,0.0,0.98232,2e-05,2.26056]
[1778013762281,49.59,81716.3,0.0,0.98264,2e-05,2.2262]
[1778013763121,49.59,81726.56,0.0,0.9828,2e-05,2.20828]
[1778013764128,49.6,81726.01,0.0,0.98279,2e-05,2.20978]
[1778013765959,49.6,81725.45,0.0,0.98278,2e-05,2.2113]
[1778013766083,49.6,81725.45,0.0,0.98278,2e-05,2.2113]
[1778013766094,49.6,81725.45,0.0,0.98278,2e-05,2.2113]
[1778013766246,49.6,81725.7,0.0,0.98278,2e-05,2.21136]
[1778013767149,49.61,81714.46,0.0,0.98258,2e-05,2.23208]
[1778013768156,49.61,81712.4,0.0,0.98254,2e-05,2.23627]
[1778013769296,49.61,81712.4,0.0,0.98254,2e-05,2.23627]
[1778013769495,49.61,81712.4,0.0,0.98254,2e-05,2.23627]
[1778013770555,49.61,81712.27,0.0,0.98254,2e-05,2.23698]
[1778013771208,49.61,81710.97,0.0,0.98251,2e-05,2.2398]
[1778013771328,49.61,81710.97,0.0,0.98251,2e-05,2.2398]
[1778013771465,49.61,81710.97,0.0,0.98251,2e-05,2.2398]
[1778013771589,49.61,81710.97,0.0,0.98251,2e-05,2.2398]
[1778013771655,49.61,81708.76,0.0,0.98247,2e-05,2.24426]
[1778013772184,49.62,81705.86,0.0,0.98242,2e-05,2.24997]
[1778013777219,49.63,81705.17,0.0,0.98239,2e-05,2.25345]
[1778013782208,49.64,81706.76,0.0,0.9824,2e-05,2.25234]
[1778013782243,49.64,81706.76,0.0,0.9824,2e-05,2.25234]
[1778013782331,49.64,81706.76,0.0,0.9824,2e-05,2.25234]
[1778013782349,49.64,81706.76,0.0,0.9824,2e-05,2.25234]
[1778013782475,49.64,81706.76,0.0,0.9824,2e-05,2.25234]
[1778013782580,49.64,81706.76,0.0,0.9824,2e-05,2.25234]
[1778013782594,49.64,81706.76,0.0,0.9824,2e-05,2.25234]
[1778013782679,49.64,81708.42,0.0,0.98242,2e-05,2.24977]
[1778013783046,49.64,81708.42,0.0,0.98242,2e-05,2.24977]
[1778013783078,49.64,81708.42,0.0,0.98242,2e-05,2.24977]
[1778013783231,49.64,81708.42,0.0,0.98242,2e-05,2.24977]
[1778013783330,49.64,81708.42,0.0,0.98242,2e-05,2.24977]
[1778013786331,49.67,81708.42,0.0,0.98237,2e-05,2.25514]
[1778013786582,49.67,81708.42,0.0,0.98237,2e-05,2.25514]
[1778013786595,49.67,81708.42,0.0,0.98237,2e-05,2.25514]
[1778013786682,49.67,81708.15,0.0,0.98236,2e-05,2.25607]
[1778013790331,49.68,81708.19,0.0,0.98235,2e-05,2.25731]
[1778013790576,49.68,81708.19,0.0,0.98235,2e-05,2.25731]
[1778013790703,49.68,81708.19,0.0,0.98235,2e-05,2.25731]
[1778013790795,49.68,81708.13,0.0,0.98234,2e-05,2.2583]
[1778013790863,49.68,81708.13,0.0,0.98234,2e-05,2.2583]
[1778013791076,49.68,81708.13,0.0,0.98234,2e-05,2.2583]
[1778013791226,49.68,81708.13,0.0,0.98234,2e-05,2.2583]
[1778013791316,49.68,81708.18,0.0,0.98234,2e-05,2.2582]
[1778013794329,49.68,81708.18,0.0,0.98234,2e-05,2.2582]
[1778013794575,49.68,81708.18,0.0,0.98234,2e-05,2.2582]
[1778013794667,49.68,81708.18,0.0,0.98234,2e-05,2.2582]
[1778013794761,49.71,81706.61,0.0,0.98227,2e-05,2.26661]
[1778013798325,49.75,81706.34,0.0,0.98219,2e-05,2.27532]
[1778013798590,49.75,81706.34,0.0,0.98219,2e-05,2.27532]
[1778013798756,49.75,81706.34,0.0,0.98219,2e-05,2.27532]
[1778013798664,49.77,81705.67,0.0,0.98214,2e-05,2.28054]
[1778013801438,49.81,81705.14,0.0,0.98206,2e-05,2.28924]
[1778013801452,49.81,81705.14,0.0,0.98206,2e-05,2.28924]
[1778013801578,49.81,81705.14,0.0,0.98206,2e-05,2.28924]
[1778013802331,49.83,81705.14,0.0,0.98202,2e-05,2.29297]
[1778013802577,49.83,81705.14,0.0,0.98202,2e-05,2.29297]
[1778013802632,49.83,81705.14,0.0,0.98202,2e-05,2.29297]
[1778013802679,49.84,81703.51,0.0,0.98196,2e-05,2.29962]
[1778013803401,49.86,81700.92,0.0,0.98188,2e-05,2.30792]
[1778013804851,49.86,81701.37,0.0,0.98189,2e-05,2.30743]
[1778013805084,49.86,81701.37,0.0,0.98189,2e-05,2.30743]
[1778013805225,49.86,81701.37,0.0,0.98189,2e-05,2.30743]
[1778013805415,49.87,81698.5,0.0,0.98184,2e-05,2.31306]
[1778013806422,49.88,81694.76,0.0,0.98174,2e-05,2.32327]
[1778013807086,49.88,81694.76,0.0,0.98174,2e-05,2.32327]
[1778013807172,49.88,81694.76,0.0,0.98174,2e-05,2.32327]
[1778013807329,49.88,81694.76,0.0,0.98174,2e-05,2.32327]
[1778013807345,49.88,81694.76,0.0,0.98174,2e-05,2.32327]
[1778013807586,49.88,81694.76,0.0,0.98174,2e-05,2.32327]
[1778013808336,49.9,81693.03,0.0,0.98168,2e-05,2.32959]
[1778013808577,49.9,81693.03,0.0,0.98168,2e-05,2.32959]
[1778013808692,49.9,81693.03,0.0,0.98168,2e-05,2.32959]
[1778013808787,49.93,81693.06,0.0,0.98163,2e-05,2.33548]
[1778013811456,49.96,81690.24,0.0,0.98155,2e-05,2.34351]
[1778013812334,49.96,81690.24,0.0,0.98155,2e-05,2.34351]
[1778013812577,49.96,81690.24,0.0,0.98155,2e-05,2.34351]
[1778013812758,49.96,81690.24,0.0,0.98155,2e-05,2.34351]
[1778013812838,49.97,81687.77,0.0,0.98148,2e-05,2.35107]
[1778013813895,49.97,81686.26,0.0,0.98145,2e-05,2.35389]
[1778013813961,49.97,81686.26,0.0,0.98145,2e-05,2.35389]
[1778013814082,49.97,81686.26,0.0,0.98145,2e-05,2.35389]
[1778013814264,49.97,81686.26,0.0,0.98145,2e-05,2.35389]
[1778013814338,49.97,81686.26,0.0,0.98145,2e-05,2.35389]
[1778013814385,49.97,81686.26,0.0,0.98145,2e-05,2.35389]
[1778013814516,49.97,81686.26,0.0,0.98145,2e-05,2.35389]
[1778013814580,49.97,81686.26,0.0,0.98145,2e-05,2.35389]
[1778013814638,49.97,81686.26,0.0,0.98145,2e-05,2.35389]
[1778013814827,49.97,81686.26,0.0,0.98145,2e-05,2.35389]
[1778013814738,49.97,81685.16,0.0,0.98143,2e-05,2.3562]
[1778013815084,49.97,81685.16,0.0,0.98143,2e-05,2.3562]
[1778013815280,49.97,81685.16,0.0,0.98143,2e-05,2.3562]
[1778013815486,49.97,81684.55,0.0,0.98142,2e-05,2.3576]
[1778013816493,49.99,81676.05,0.0,0.98124,2e-05,2.37606]
[1778013817500,49.99,81681.3,0.0,0.98133,2e-05,2.36644]
[1778013818325,49.99,81681.3,0.0,0.98133,2e-05,2.36644]
[1778013818582,49.99,81681.3,0.0,0.98133,2e-05,2.36644]
[1778013818778,49.99,81681.3,0.0,0.98133,2e-05,2.36644]
[1778013818825,49.99,81681.3,0.0,0.98133,2e-05,2.36644]
[1778013818635,49.99,81682.16,0.0,0.98135,2e-05,2.36506]
[1778013819078,49.99,81682.16,0.0,0.98135,2e-05,2.36506]
[1778013819144,49.99,81682.16,0.0,0.98135,2e-05,2.36506]
[1778013819513,50.0,81681.1,0.0,0.98131,2e-05,2.36945]
[1778013820225,50.0,81681.1,0.0,0.98131,2e-05,2.36945]
[1778013820241,50.0,81681.1,0.0,0.98131,2e-05,2.36945]
[1778013820328,50.0,81681.1,0.0,0.98131,2e-05,2.36945]
[1778013822327,50.01,81679.45,0.0,0.98125,2e-05,2.37509]
[1778013822577,50.01,81679.45,0.0,0.98125,2e-05,2.37509]
[1778013822751,50.01,81679.45,0.0,0.98125,2e-05,2.37509]
[1778013822826,50.01,81679.45,0.0,0.98125,2e-05,2.37509]
[1778013822850,50.01,81679.41,0.0,0.98125,2e-05,2.37562]
[1778013823075,50.01,81679.41,0.0,0.98125,2e-05,2.37562]
[1778013823116,50.01,81679.41,0.0,0.98125,2e-05,2.37562]
[1778013823542,50.01,81678.49,0.0,0.98123,2e-05,2.37734]
[1778013824549,50.02,81671.9,0.0,0.98111,2e-05,2.38997]
[1778013826295,50.02,81671.4,0.0,0.9811,2e-05,2.39111]
[1778013826330,50.02,81671.4,0.0,0.9811,2e-05,2.39111]
[1778013826416,50.02,81671.4,0.0,0.9811,2e-05,2.39111]
[1778013826588,50.02,81671.4,0.0,0.9811,2e-05,2.39111]
[1778013826767,50.02,81671.4,0.0,0.9811,2e-05,2.39111]
[1778013826839,50.02,81671.4,0.0,0.9811,2e-05,2.39111]
[1778013826856,50.02,81669.51,0.0,0.98106,2e-05,2.39507]
[1778013827079,50.02,81669.51,0.0,0.98106,2e-05,2.39507]
[1778013827212,50.02,81669.51,0.0,0.98106,2e-05,2.39507]
[1778013828577,50.02,81669.17,0.0,0.98106,2e-05,2.39591]
[1778013830326,50.02,81668.37,0.0,0.98104,2e-05,2.39761]
[1778013830577,50.02,81668.37,0.0,0.98104,2e-05,2.39761]
[1778013830698,50.02,81668.37,0.0,0.98104,2e-05,2.39761]
[1778013830829,50.02,81668.37,0.0,0.98104,2e-05,2.39761]
[1778013830798,50.02,81668.3,0.0,0.98104,2e-05,2.39812]
[1778013831076,50.02,81668.3,0.0,0.98104,2e-05,2.39812]
[1778013831250,50.02,81668.3,0.0,0.98104,2e-05,2.39812]
[1778013831598,50.02,81667.75,0.0,0.98103,2e-05,2.39916]
[1778013834326,50.02,81667.25,0.0,0.98101,2e-05,2.40049]
[1778013834578,50.02,81667.25,0.0,0.98101,2e-05,2.40049]
[1778013834797,50.02,81667.25,0.0,0.98101,2e-05,2.40049]
[1778013834824,50.02,81667.25,0.0,0.98101,2e-05,2.40049]
[1778013834619,50.03,81667.38,0.0,0.98101,2e-05,2.40043]
[1778013835078,50.03,81667.38,0.0,0.98101,2e-05,2.40043]
[1778013835262,50.03,81667.38,0.0,0.98101,2e-05,2.40043]
[1778013835626,50.03,81667.83,0.0,0.98102,2e-05,2.39976]
[1778013838325,50.03,81667.66,0.0,0.98102,2e-05,2.40027]
[1778013838464,50.03,81667.66,0.0,0.98102,2e-05,2.40027]
[1778013838647,50.03,81667.71,0.0,0.98101,2e-05,2.40055]
[1778013840327,50.03,81667.38,0.0,0.98101,2e-05,2.40136]
[1778013840448,50.03,81667.38,0.0,0.98101,2e-05,2.40136]
[1778013840660,50.03,81667.31,0.0,0.981,2e-05,2.40168]
[1778013842138,50.03,81667.34,0.0,0.981,2e-05,2.40181]
[1778013842152,50.03,81667.34,0.0,0.981,2e-05,2.40181]
[1778013842327,50.03,81667.34,0.0,0.981,2e-05,2.40181]
[1778013842454,50.03,81667.34,0.0,0.981,2e-05,2.40181]
[1778013842675,50.03,81666.71,0.0,0.98099,2e-05,2.40318]
[1778013844330,50.03,81666.7,0.0,0.98099,2e-05,2.40338]
[1778013844537,50.03,81666.7,0.0,0.98099,2e-05,2.40338]
[1778013844576,50.03,81666.7,0.0,0.98099,2e-05,2.40338]
[1778013844825,50.03,81666.7,0.0,0.98099,2e-05,2.40338]
[1778013844864,50.04,81666.99,0.0,0.98099,2e-05,2.4032]
[1778013844965,50.04,81666.99,0.0,0.98099,2e-05,2.4032]
[1778013848282,50.04,81668.42,0.0,0.98101,2e-05,2.40086]
[1778013848296,50.04,81668.42,0.0,0.98101,2e-05,2.40086]
[1778013848327,50.04,81668.42,0.0,0.98101,2e-05,2.40086]
[1778013848585,50.04,81668.42,0.0,0.98101,2e-05,2.40086]
[1778013848665,50.04,81668.42,0.0,0.98101,2e-05,2.40086]
[1778013848830,50.04,81668.42,0.0,0.98101,2e-05,2.40086]
[1778013848718,50.04,81668.75,0.0,0.98101,2e-05,2.40042]
[1778013849077,50.04,81668.75,0.0,0.98101,2e-05,2.40042]
[1778013849129,50.04,81668.75,0.0,0.98101,2e-05,2.40042]
[1778013849321,50.04,81668.75,0.0,0.98101,2e-05,2.40042]
[1778013849827,50.04,81668.75,0.0,0.98101,2e-05,2.40042]
[1778013849844,50.04,81668.75,0.0,0.98101,2e-05,2.40042]
[1778013849724,50.04,81668.38,0.0,0.98101,2e-05,2.40131]
[1778013850357,50.04,81668.38,0.0,0.98101,2e-05,2.40131]
[1778013850732,50.04,81667.17,0.0,0.98098,2e-05,2.40378]
[1778013852347,50.04,81667.24,0.0,0.98098,2e-05,2.40384]
[1778013852399,50.04,81667.24,0.0,0.98098,2e-05,2.40384]
[1778013852576,50.04,81667.24,0.0,0.98098,2e-05,2.40384]
[1778013852610,50.04,81667.24,0.0,0.98098,2e-05,2.40384]
[1778013852824,50.04,81667.24,0.0,0.98098,2e-05,2.40384]
[1778013852852,50.04,81667.27,0.0,0.98098,2e-05,2.40415]
[1778013855362,50.04,81667.51,0.0,0.98098,2e-05,2.40369]
[1778013855767,50.04,81667.44,0.0,0.98098,2e-05,2.40419]
[1778013857178,50.05,81666.52,0.0,0.98096,2e-05,2.40612]
[1778013857311,50.05,81666.52,0.0,0.98096,2e-05,2.40612]
[1778013857329,50.05,81666.52,0.0,0.98096,2e-05,2.40612]
[1778013858654,50.05,81666.75,0.0,0.98096,2e-05,2.40587]
[1778013858824,50.05,81666.75,0.0,0.98096,2e-05,2.40587]
[1778013858788,50.05,81666.68,0.0,0.98096,2e-05,2.40618]
[1778013861810,50.05,81663.09,0.0,0.98089,2e-05,2.41354]
[1778013862817,50.05,81658.26,0.0,0.9808,2e-05,2.42291]
[1778013863824,50.05,81658.32,0.0,0.9808,2e-05,2.42311]
[1778013864597,50.05,81658.32,0.0,0.9808,2e-05,2.42311]
[1778013864692,50.05,81658.32,0.0,0.9808,2e-05,2.42311]
[1778013864828,50.05,81658.32,0.0,0.9808,2e-05,2.42311]
[1778013869866,50.06,81658.16,0.0,0.98079,2e-05,2.42432]
[1778013876915,50.06,81658.31,0.0,0.9808,2e-05,2.42208]
[1778013881950,50.07,81658.39,0.0,0.9808,2e-05,2.42266]
[1778013884971,50.07,81655.13,0.0,0.98074,2e-05,2.42931]
[1778013886985,50.07,81658.0,0.0,0.98079,2e-05,2.42411]
[1778013889597,50.07,81658.08,0.0,0.98079,2e-05,2.4241]
[1778013889662,50.07,81658.08,0.0,0.98079,2e-05,2.4241]
[1778013889765,50.07,81658.08,0.0,0.98079,2e-05,2.4241]
[1778013889784,50.07,81658.08,0.0,0.98079,2e-05,2.4241]
[1778013889832,50.07,81658.08,0.0,0.98079,2e-05,2.4241]
[1778013889867,50.07,81658.08,0.0,0.98078,2e-05,2.42438]
[1778013890365,50.07,81658.08,0.0,0.98078,2e-05,2.42438]
[1778013894303,50.07,81658.76,0.0,0.98079,2e-05,2.42351]
[1778013894397,50.07,81656.0,0.0,0.98074,2e-05,2.42891]
[1778013898909,50.08,81656.16,0.0,0.98074,2e-05,2.429]
[1778013898997,50.08,81653.82,0.0,0.9807,2e-05,2.4336]
[1778013899035,50.08,81653.82,0.0,0.9807,2e-05,2.4336]
[1778013899078,50.08,81653.82,0.0,0.9807,2e-05,2.4336]
[1778013899101,50.08,81653.82,0.0,0.9807,2e-05,2.4336]
[1778013899334,50.08,81653.82,0.0,0.9807,2e-05,2.4336]
[1778013899428,50.08,81653.62,0.0,0.98069,2e-05,2.43411]
[1778013906132,50.08,81655.74,0.0,0.98072,2e-05,2.43095]
[1778013911167,50.08,81656.77,0.0,0.98073,2e-05,2.42965]
[1778013914187,50.09,81650.18,0.0,0.98061,2e-05,2.44265]
[1778013915081,50.09,81650.18,0.0,0.98061,2e-05,2.44265]
[1778013915146,50.09,81650.18,0.0,0.98061,2e-05,2.44265]
[1778013915198,50.09,81650.18,0.0,0.98061,2e-05,2.44265]
[1778013915251,50.09,81650.18,0.0,0.98061,2e-05,2.44265]
[1778013915337,50.09,81650.18,0.0,0.98061,2e-05,2.44265]
[1778013915365,50.09,81650.18,0.0,0.98061,2e-05,2.44265]
[1778013915438,50.09,81648.51,0.0,0.98058,2e-05,2.44597]
[1778013917337,50.09,81648.27,0.0,0.98057,2e-05,2.44653]
[1778013917576,50.09,81648.27,0.0,0.98057,2e-05,2.44653]
[1778013917717,50.09,81648.27,0.0,0.98057,2e-05,2.44653]
[1778013921330,50.09,81648.59,0.0,0.98058,2e-05,2.44634]
[1778013921580,50.09,81648.59,0.0,0.98058,2e-05,2.44634]
[1778013921714,50.09,81648.59,0.0,0.98058,2e-05,2.44634]
[1778013923320,50.09,81649.36,0.0,0.98059,2e-05,2.44498]
[1778013923327,50.09,81649.36,0.0,0.98059,2e-05,2.44498]
[1778013923352,50.09,81649.36,0.0,0.98059,2e-05,2.44498]
[1778013923479,50.09,81649.36,0.0,0.98059,2e-05,2.44498]
[1778013923577,50.09,81649.36,0.0,0.98059,2e-05,2.44498]
[1778013923676,50.09,81651.15,0.0,0.98062,2e-05,2.44177]
[1778013925333,50.09,81651.48,0.0,0.98062,2e-05,2.44125]
[1778013925576,50.09,81651.48,0.0,0.98062,2e-05,2.44125]
[1778013925605,50.09,81651.48,0.0,0.98062,2e-05,2.44125]
[1778013926272,50.09,81655.46,0.0,0.98069,2e-05,2.43387]
[1778013929326,50.09,81656.05,0.0,0.9807,2e-05,2.433]
[1778013929575,50.09,81656.05,0.0,0.9807,2e-05,2.433]
[1778013929817,50.09,81656.05,0.0,0.9807,2e-05,2.433]
[1778013931199,50.1,81655.94,0.0,0.9807,2e-05,2.43347]
[1778013931211,50.1,81655.94,0.0,0.9807,2e-05,2.43347]
[1778013931231,50.1,81655.94,0.0,0.9807,2e-05,2.43347]
[1778013931330,50.1,81655.94,0.0,0.9807,2e-05,2.43347]
[1778013931403,50.1,81655.61,0.0,0.98071,2e-05,2.43123]
[1778013933326,50.1,81655.86,0.0,0.98072,2e-05,2.43088]
[1778013933576,50.1,81655.86,0.0,0.98072,2e-05,2.43088]
[1778013933724,50.1,81655.86,0.0,0.98072,2e-05,2.43088]
[1778013933825,50.1,81655.86,0.0,0.98072,2e-05,2.43088]
[1778013934081,50.1,81656.38,0.0,0.98072,2e-05,2.43015]
[1778013934253,50.1,81656.38,0.0,0.98072,2e-05,2.43015]
[1778013934495,50.1,81656.38,0.0,0.98072,2e-05,2.43015]
[1778013934577,50.1,81656.38,0.0,0.98072,2e-05,2.43015]
[1778013934722,50.1,81656.38,0.0,0.98072,2e-05,2.43015]
[1778013934825,50.1,81656.38,0.0,0.98072,2e-05,2.43015]
[1778013934834,50.1,81656.38,0.0,0.98072,2e-05,2.43015]
[1778013934923,50.1,81656.38,0.0,0.98072,2e-05,2.43015]
[1778013935075,50.1,81656.38,0.0,0.98072,2e-05,2.43028]
[1778013935381,50.1,81656.38,0.0,0.98072,2e-05,2.43028]
[1778013936342,50.1,81650.15,0.0,0.98061,2e-05,2.44233]
[1778013937093,50.1,81650.15,0.0,0.98061,2e-05,2.44233]
[1778013937214,50.1,81650.15,0.0,0.98061,2e-05,2.44233]
[1778013937335,50.1,81650.15,0.0,0.98061,2e-05,2.44233]
[1778013937428,50.1,81650.15,0.0,0.98061,2e-05,2.44233]
[1778013937575,50.1,81650.15,0.0,0.98061,2e-05,2.44233]
[1778013937657,50.1,81644.87,0.0,0.98051,2e-05,2.45257]
[1778013938356,50.1,81640.29,0.0,0.98043,2e-05,2.46147]
[1778013940370,50.1,81636.0,0.0,0.98035,2e-05,2.4699]
[1778013941338,50.1,81636.0,0.0,0.98035,2e-05,2.4699]
[1778013941578,50.1,81636.0,0.0,0.98035,2e-05,2.4699]
[1778013941778,50.1,81636.0,0.0,0.98035,2e-05,2.4699]
[1778013941866,50.1,81627.46,0.0,0.98019,2e-05,2.48651]
[1778013942384,50.1,81625.54,0.0,0.98015,2e-05,2.49027]
[1778013945034,50.1,81625.95,0.0,0.98016,2e-05,2.48952]
[1778013945079,50.1,81625.95,0.0,0.98016,2e-05,2.48952]
[1778013945181,50.1,81625.95,0.0,0.98016,2e-05,2.48952]
[1778013945310,50.1,81625.95,0.0,0.98016,2e-05,2.48952]
[1778013945330,50.1,81625.95,0.0,0.98016,2e-05,2.48952]
[1778013945451,50.1,81625.95,0.0,0.98016,2e-05,2.48952]
[1778013945536,50.1,81624.9,0.0,0.98014,2e-05,2.49159]
[1778013946412,50.1,81621.92,0.0,0.98008,2e-05,2.49742]
[1778013947418,50.1,81618.67,0.0,0.98002,2e-05,2.50377]
[1778013949335,50.1,81617.58,0.0,0.98,2e-05,2.5059]
[1778013949576,50.1,81617.58,0.0,0.98,2e-05,2.5059]
[1778013949685,50.1,81617.58,0.0,0.98,2e-05,2.5059]
[1778013949816,50.1,81617.58,0.0,0.98,2e-05,2.5059]
[1778013949825,50.1,81617.58,0.0,0.98,2e-05,2.5059]
[1778013949968,50.1,81617.58,0.0,0.98,2e-05,2.5059]
[1778013949918,50.1,81617.55,0.0,0.98,2e-05,2.50595]
[1778013950090,50.1,81617.55,0.0,0.98,2e-05,2.50595]
[1778013950247,50.1,81617.55,0.0,0.98,2e-05,2.50595]
[1778013950260,50.1,81617.55,0.0,0.98,2e-05,2.50595]
[1778013950328,50.1,81617.55,0.0,0.98,2e-05,2.50595]
[1778013950371,50.1,81617.55,0.0,0.98,2e-05,2.50595]
[1778013950403,50.1,81617.55,0.0,0.98,2e-05,2.50595]
[1778013953328,50.1,81617.29,0.0,0.98,2e-05,2.50644]
[1778013953578,50.1,81617.29,0.0,0.98,2e-05,2.50644]
[1778013953687,50.1,81617.29,0.0,0.98,2e-05,2.50644]
[1778013953825,50.1,81617.29,0.0,0.98,2e-05,2.50644]
[1778013953925,50.1,81617.26,0.0,0.98,2e-05,2.5065]
[1778013954081,50.1,81617.26,0.0,0.98,2e-05,2.5065]
[1778013954257,50.1,81617.26,0.0,0.98,2e-05,2.5065]
[1778013954468,50.1,81617.4,0.0,0.98,2e-05,2.50622]
[1778013957333,50.1,81617.45,0.0,0.98,2e-05,2.50611]
[1778013957576,50.1,81617.45,0.0,0.98,2e-05,2.50611]
[1778013957595,50.1,81617.45,0.0,0.98,2e-05,2.50611]
[1778013957677,50.1,81617.8,0.0,0.98001,2e-05,2.50542]
[1778013958495,50.1,81615.04,0.0,0.97996,2e-05,2.51081]
[1778013961346,50.1,81614.61,0.0,0.97995,2e-05,2.51162]
[1778013961543,50.1,81614.61,0.0,0.97995,2e-05,2.51162]
[1778013961576,50.1,81614.61,0.0,0.97995,2e-05,2.51162]
[1778013961739,50.1,81614.61,0.0,0.97995,2e-05,2.51162]
[1778013961826,50.1,81614.61,0.0,0.97995,2e-05,2.51162]
[1778013961913,50.1,81614.61,0.0,0.97995,2e-05,2.51162]
[1778013961962,50.1,81616.87,0.0,0.97999,2e-05,2.50718]
[1778013962074,50.1,81616.87,0.0,0.97999,2e-05,2.50718]
[1778013962087,50.1,81616.87,0.0,0.97999,2e-05,2.50718]
[1778013962238,50.1,81616.87,0.0,0.97999,2e-05,2.50718]
[1778013962327,50.1,81616.87,0.0,0.97999,2e-05,2.50718]
[1778013962480,50.1,81616.87,0.0,0.97999,2e-05,2.50718]
[1778013962524,50.1,81615.15,0.0,0.97996,2e-05,2.51054]
[1778013963531,50.1,81612.68,0.0,0.97991,2e-05,2.51537]
[1778013964538,50.1,81610.67,0.0,0.97987,2e-05,2.51929]
[1778013965355,50.1,81610.67,0.0,0.97987,2e-05,2.51929]
[1778013965412,50.1,81610.67,0.0,0.97987,2e-05,2.51929]
[1778013965481,50.1,81610.67,0.0,0.97987,2e-05,2.51929]
[1778013965616,50.1,81610.67,0.0,0.97987,2e-05,2.51929]
[1778013965830,50.1,81610.67,0.0,0.97987,2e-05,2.51929]
[1778013965961,50.1,81610.67,0.0,0.97987,2e-05,2.51929]
[1778013965930,50.1,81613.88,0.0,0.97994,2e-05,2.51296]
[1778013966071,50.1,81613.88,0.0,0.97994,2e-05,2.51296]
[1778013966827,50.1,81613.88,0.0,0.97994,2e-05,2.51296]
[1778013966980,50.1,81613.88,0.0,0.97994,2e-05,2.51296]
[1778013966995,50.1,81614.43,0.0,0.97995,2e-05,2.51185]
[1778013969333,50.1,81614.94,0.0,0.97996,2e-05,2.51084]
[1778013969583,50.1,81614.94,0.0,0.97996,2e-05,2.51084]
[1778013969670,50.1,81614.94,0.0,0.97996,2e-05,2.51084]
[1778013969826,50.1,81614.94,0.0,0.97996,2e-05,2.51084]
[1778013969895,50.1,81614.78,0.0,0.97995,2e-05,2.51114]
[1778013970076,50.1,81614.78,0.0,0.97995,2e-05,2.51114]
[1778013970252,50.1,81614.78,0.0,0.97995,2e-05,2.51114]
[1778013970323,50.1,81614.78,0.0,0.97995,2e-05,2.51114]
[1778013970579,50.1,81614.78,0.0,0.97995,2e-05,2.51114]
[1778013970593,50.1,81614.78,0.0,0.97995,2e-05,2.51114]
[1778013970824,50.1,81614.78,0.0,0.97995,2e-05,2.51114]
[1778013970834,50.1,81615.34,0.0,0.97996,2e-05,2.51003]
[1778013971075,50.1,81615.34,0.0,0.97996,2e-05,2.51003]
[1778013971267,50.1,81615.34,0.0,0.97996,2e-05,2.51003]
[1778013971325,50.1,81615.34,0.0,0.97996,2e-05,2.51003]
[1778013971575,50.1,81615.34,0.0,0.97996,2e-05,2.51003]
[1778013971587,50.1,81615.54,0.0,0.97997,2e-05,2.50963]
[1778013973562,50.1,81615.35,0.0,0.97996,2e-05,2.50998]
[1778013973572,50.1,81615.35,0.0,0.97996,2e-05,2.50998]
[1778013973827,50.1,81615.35,0.0,0.97996,2e-05,2.50998]
[1778013974046,50.1,81615.35,0.0,0.97996,2e-05,2.50997]
[1778013974082,50.1,81615.35,0.0,0.97996,2e-05,2.50997]
[1778013974327,50.1,81615.35,0.0,0.97996,2e-05,2.50997]
[1778013974540,50.1,81615.35,0.0,0.97996,2e-05,2.50997]
[1778013974575,50.1,81615.35,0.0,0.97996,2e-05,2.50997]
[1778013974827,50.1,81615.35,0.0,0.97996,2e-05,2.50997]
[1778013974842,50.1,81615.35,0.0,0.97996,2e-05,2.50997]
[1778013974968,50.1,81615.35,0.0,0.97996,2e-05,2.50997]
[1778013974910,50.1,81614.41,0.0,0.97995,2e-05,2.5118]
[1778013975075,50.1,81614.41,0.0,0.97995,2e-05,2.5118]
[1778013975278,50.1,81614.41,0.0,0.97995,2e-05,2.5118]
[1778013975325,50.1,81614.41,0.0,0.97995,2e-05,2.5118]
[1778013975574,50.1,81614.41,0.0,0.97995,2e-05,2.5118]
[1778013975798,50.1,81614.41,0.0,0.97995,2e-05,2.5118]
[1778013975825,50.1,81614.41,0.0,0.97995,2e-05,2.5118]
[1778013976075,50.1,81614.46,0.0,0.97995,2e-05,2.51169]
[1778013976259,50.1,81614.46,0.0,0.97995,2e-05,2.51169]
[1778013976324,50.1,81614.46,0.0,0.97995,2e-05,2.51169]
[1778013976575,50.1,81614.46,0.0,0.97995,2e-05,2.51169]
[1778013976728,50.1,81614.46,0.0,0.97995,2e-05,2.51169]
[1778013976828,50.1,81614.46,0.0,0.97995,2e-05,2.51169]
[1778013976840,50.1,81614.46,0.0,0.97995,2e-05,2.51169]
[1778013977074,50.1,81614.53,0.0,0.97995,2e-05,2.51153]
[1778013977093,50.1,81614.53,0.0,0.97995,2e-05,2.51153]
[1778013977330,50.1,81614.53,0.0,0.97995,2e-05,2.51153]
[1778013977576,50.1,81614.53,0.0,0.97995,2e-05,2.51153]
[1778013979095,50.1,81614.89,0.0,0.97996,2e-05,2.5108]
[1778013979223,50.1,81614.89,0.0,0.97996,2e-05,2.5108]
[1778013979336,50.1,81614.89,0.0,0.97996,2e-05,2.5108]
[1778013980651,50.1,81613.49,0.0,0.97993,2e-05,2.51351]
[1778013981330,50.1,81613.49,0.0,0.97993,2e-05,2.51351]
[1778013983437,50.1,81612.49,0.0,0.97991,2e-05,2.51543]
[1778013983673,50.1,81608.52,0.0,0.97984,2e-05,2.5232]
[1778013984680,50.1,81607.58,0.0,0.97982,2e-05,2.52501]
[1778013987701,50.1,81604.89,0.0,0.97977,2e-05,2.53018]
[1778013988708,50.1,81605.91,0.0,0.97979,2e-05,2.52813]
[1778013989715,50.1,81607.99,0.0,0.97983,2e-05,2.52399]
[1778013994750,50.1,81607.13,0.0,0.97984,2e-05,2.52244]
[1778013995757,50.1,81605.25,0.0,0.9798,2e-05,2.5261]
[1778013997770,50.1,81600.01,0.0,0.97971,2e-05,2.53634]
[1778013998778,50.1,81597.71,0.0,0.97966,2e-05,2.54082]
[1778014003812,50.1,81595.71,0.0,0.97963,2e-05,2.54444]
[1778014008848,50.09,81594.47,0.0,0.97961,2e-05,2.54655]
[1778014012876,50.09,81595.83,0.0,0.97964,2e-05,2.54358]
[1778014014890,50.09,81589.98,0.0,0.97953,2e-05,2.55504]
[1778014018918,50.09,81593.09,0.0,0.97959,2e-05,2.54857]
[1778014019925,50.09,81595.8,0.0,0.97964,2e-05,2.54313]
[1778014021939,50.09,81594.92,0.0,0.97962,2e-05,2.54474]
[1778014022534,50.09,81594.92,0.0,0.97962,2e-05,2.54474]
[1778014022946,50.09,81594.8,0.0,0.97962,2e-05,2.54492]
[1778014027981,50.09,81594.86,0.0,0.97963,2e-05,2.54448]
[1778014028591,50.09,81594.86,0.0,0.97963,2e-05,2.54448]
[1778014028988,50.09,81594.88,0.0,0.97963,2e-05,2.54437]
[1778014031002,50.09,81590.21,0.0,0.97954,2e-05,2.55349]
[1778014032009,50.09,81586.66,0.0,0.97947,2e-05,2.56039]
[1778014033015,50.09,81592.88,0.0,0.97959,2e-05,2.54806]
[1778014034023,50.08,81596.73,0.0,0.97967,2e-05,2.54028]
[1778014039058,50.08,81596.98,0.0,0.97967,2e-05,2.53949]
[1778014040065,50.08,81601.91,0.0,0.97977,2e-05,2.52971]
[1778014041071,50.08,81599.69,0.0,0.97973,2e-05,2.53405]
[1778014044095,50.08,81598.77,0.0,0.97971,2e-05,2.53572]
[1778014045102,50.08,81596.5,0.0,0.97967,2e-05,2.54015]
[1778014046108,50.08,81594.94,0.0,0.97964,2e-05,2.54317]
[1778014047115,50.08,81598.73,0.0,0.97971,2e-05,2.53562]
[1778014050137,50.08,81600.15,0.0,0.97974,2e-05,2.53267]
[1778014053160,50.08,81598.93,0.0,0.97974,2e-05,2.53187]
[1778014054164,50.08,81596.58,0.0,0.9797,2e-05,2.53646]
[1778014055172,50.08,81595.65,0.0,0.97968,2e-05,2.53824]
[1778014059908,50.08,81594.81,0.0,0.97967,2e-05,2.53974]
[1778014059949,50.08,81593.76,0.0,0.97965,2e-05,2.54176]
[1778014060208,50.08,81592.1,0.0,0.97962,2e-05,2.54498]
[1778014061215,50.08,81594.8,0.0,0.97967,2e-05,2.53958]
[1778014062593,50.08,81594.8,0.0,0.97967,2e-05,2.53958]
[1778014062685,50.08,81595.52,0.0,0.97968,2e-05,2.5381]
[1778014067847,50.08,81595.93,0.0,0.97969,2e-05,2.53708]
[1778014068076,50.08,81595.93,0.0,0.97969,2e-05,2.53708]
[1778014067910,50.08,81595.93,0.0,0.97969,2e-05,2.53703]
[1778014073299,50.08,81599.45,0.0,0.97976,2e-05,2.52977]
[1778014075062,50.08,81599.45,0.0,0.97976,2e-05,2.52977]
[1778014075079,50.08,81599.45,0.0,0.97976,2e-05,2.52977]
[1778014075073,50.07,81601.15,0.0,0.97979,2e-05,2.52639]
[1778014075329,50.07,81601.15,0.0,0.97979,2e-05,2.52639]
[1778014075426,50.07,81601.22,0.0,0.9798,2e-05,2.52622]
[1778014081823,50.07,81602.82,0.0,0.97983,2e-05,2.52292]
[1778014085956,50.07,81600.03,0.0,0.97978,2e-05,2.52827]
[1778014086022,50.07,81600.03,0.0,0.97978,2e-05,2.52827]
[1778014086081,50.07,81600.03,0.0,0.97978,2e-05,2.52827]
[1778014086104,50.07,81599.59,0.0,0.97977,2e-05,2.52907]
[1778014086390,50.07,81593.12,0.0,0.97965,2e-05,2.54184]
[1778014090352,50.07,81592.07,0.0,0.97963,2e-05,2.54373]
[1778014091428,50.07,81592.05,0.0,0.97963,2e-05,2.54371]
[1778014097467,50.07,81591.92,0.0,0.97963,2e-05,2.54356]
[1778014101685,50.07,81592.77,0.0,0.97965,2e-05,2.54171]
[1778014101828,50.07,81592.77,0.0,0.97965,2e-05,2.54171]
[1778014101842,50.07,81592.77,0.0,0.97965,2e-05,2.54171]
[1778014102021,50.07,81592.77,0.0,0.97965,2e-05,2.54171]
[1778014102075,50.07,81592.77,0.0,0.97965,2e-05,2.54171]
[1778014102122,50.07,81593.36,0.0,0.97966,2e-05,2.54049]
[1778014107537,50.07,81594.68,0.0,0.97969,2e-05,2.53759]
[1778014111565,50.07,81588.3,0.0,0.97959,2e-05,2.54695]
[1778014112684,50.07,81588.3,0.0,0.97959,2e-05,2.54695]
[1778014112827,50.07,81588.3,0.0,0.97959,2e-05,2.54695]
[1778014112846,50.07,81588.3,0.0,0.97959,2e-05,2.54695]
[1778014113077,50.07,81588.3,0.0,0.97959,2e-05,2.54695]
[1778014113144,50.07,81588.5,0.0,0.9796,2e-05,2.54642]
[1778014116601,50.07,81591.65,0.0,0.97966,2e-05,2.54004]
[1778014120285,50.06,81590.4,0.0,0.97963,2e-05,2.54236]
[1778014120301,50.06,81590.4,0.0,0.97963,2e-05,2.54236]
[1778014120326,50.06,81590.4,0.0,0.97963,2e-05,2.54236]
[1778014120629,50.06,81590.82,0.0,0.97964,2e-05,2.54148]
[1778014126671,50.06,81590.78,0.0,0.97964,2e-05,2.54127]
[1778014131705,50.06,81597.9,0.0,0.97978,2e-05,2.52699]
[1778014132609,50.06,81597.9,0.0,0.97978,2e-05,2.52699]
[1778014132697,50.06,81597.9,0.0,0.97978,2e-05,2.52699]
[1778014132827,50.06,81597.9,0.0,0.97978,2e-05,2.52699]
[1778014132893,50.06,81598.53,0.0,0.97979,2e-05,2.52573]
[1778014138756,50.06,81598.27,0.0,0.97979,2e-05,2.52613]
[1778014141777,50.06,81594.34,0.0,0.97972,2e-05,2.5338]
[1778014143381,50.06,81595.3,0.0,0.97973,2e-05,2.53187]
[1778014143537,50.06,81595.3,0.0,0.97973,2e-05,2.53187]
[1778014143574,50.06,81595.3,0.0,0.97973,2e-05,2.53187]
[1778014144176,50.06,81595.3,0.0,0.97974,2e-05,2.53181]
[1778014149833,50.06,81593.97,0.0,0.97971,2e-05,2.53426]
[1778014151847,50.06,81589.2,0.0,0.97962,2e-05,2.54361]
[1778014152353,50.06,81589.2,0.0,0.97962,2e-05,2.54361]
[1778014152476,50.06,81589.2,0.0,0.97962,2e-05,2.54361]
[1778014152580,50.06,81589.2,0.0,0.97962,2e-05,2.54361]
[1778014152854,50.06,81588.94,0.0,0.97962,2e-05,2.54407]
[1778014153863,50.06,81578.05,0.0,0.97941,2e-05,2.56564]
[1778014154871,50.06,81573.43,0.0,0.97932,2e-05,2.57477]
[1778014157217,50.06,81575.88,0.0,0.97937,2e-05,2.56967]
[1778014157242,50.06,81575.88,0.0,0.97937,2e-05,2.56967]
[1778014157330,50.06,81575.88,0.0,0.97937,2e-05,2.56967]
[1778014157892,50.06,81575.95,0.0,0.97937,2e-05,2.56943]
[1778014158899,50.05,81571.79,0.0,0.9793,2e-05,2.57675]
[1778014161920,50.04,81585.49,0.0,0.9796,2e-05,2.5462]
[1778014162927,50.04,81589.25,0.0,0.97967,2e-05,2.5387]
[1778014164863,50.04,81589.5,0.0,0.97967,2e-05,2.53816]
[1778014164971,50.04,81589.5,0.0,0.97967,2e-05,2.53816]
[1778014165115,50.04,81589.5,0.0,0.97967,2e-05,2.53816]
[1778014165188,50.04,81591.91,0.0,0.97972,2e-05,2.53332]
[1778014170982,50.03,81592.02,0.0,0.97972,2e-05,2.53292]
[1778014175373,50.03,81592.24,0.0,0.97975,2e-05,2.52926]
[1778014176491,50.03,81592.17,0.0,0.97975,2e-05,2.52936]
[1778014176577,50.03,81592.17,0.0,0.97975,2e-05,2.52936]
[1778014176692,50.03,81592.17,0.0,0.97975,2e-05,2.52936]
[1778014176825,50.03,81592.17,0.0,0.97975,2e-05,2.52936]
[1778014177025,50.03,81592.06,0.0,0.97975,2e-05,2.52954]
[1778014177761,50.03,81592.06,0.0,0.97975,2e-05,2.52954]
[1778014181057,50.03,81599.0,0.0,0.97988,2e-05,2.51574]
[1778014181874,50.03,81599.0,0.0,0.97988,2e-05,2.51574]
[1778014182022,50.03,81599.0,0.0,0.97988,2e-05,2.51574]
[1778014182063,50.03,81598.56,0.0,0.97987,2e-05,2.51657]
[1778014183954,50.03,81598.49,0.0,0.97987,2e-05,2.51669]
[1778014187117,50.03,81595.6,0.0,0.97982,2e-05,2.52234]
[1778014187207,50.03,81594.79,0.0,0.9798,2e-05,2.52391]
[1778014187327,50.03,81594.79,0.0,0.9798,2e-05,2.52391]
[1778014187346,50.03,81594.79,0.0,0.9798,2e-05,2.52391]
[1778014187389,50.03,81594.79,0.0,0.9798,2e-05,2.52391]
[1778014187515,50.03,81594.79,0.0,0.9798,2e-05,2.52391]
[1778014187574,50.03,81594.79,0.0,0.9798,2e-05,2.52391]
[1778014189113,50.03,81594.47,0.0,0.9798,2e-05,2.52451]
[1778014194148,50.03,81596.91,0.0,0.97985,2e-05,2.51961]
[1778014195370,50.03,81596.5,0.0,0.97984,2e-05,2.5204]
[1778014195548,50.03,81596.5,0.0,0.97984,2e-05,2.5204]
[1778014195577,50.03,81596.5,0.0,0.97984,2e-05,2.5204]
[1778014196176,50.03,81596.5,0.0,0.97984,2e-05,2.5204]
[1778014196164,50.03,81597.41,0.0,0.97986,2e-05,2.51859]
[1778014196330,50.03,81597.41,0.0,0.97986,2e-05,2.51859]
[1778014197170,50.03,81598.2,0.0,0.97987,2e-05,2.51703]
[1778014202206,50.03,81600.48,0.0,0.97991,2e-05,2.51251]
[1778014205376,50.03,81598.79,0.0,0.97988,2e-05,2.51582]
[1778014206082,50.03,81598.79,0.0,0.97988,2e-05,2.51582]
[1778014206229,50.03,81598.79,0.0,0.97988,2e-05,2.51582]
[1778014208845,50.03,81598.63,0.0,0.97988,2e-05,2.5161]
[1778014209963,50.03,81597.06,0.0,0.97985,2e-05,2.51918]
[1778014210079,50.03,81597.06,0.0,0.97985,2e-05,2.51918]
[1778014210138,50.03,81597.06,0.0,0.97985,2e-05,2.51918]
[1778014210263,50.03,81596.46,0.0,0.97984,2e-05,2.52035]
[1778014210325,50.03,81596.46,0.0,0.97984,2e-05,2.52035]
[1778014214102,50.03,81595.69,0.0,0.97982,2e-05,2.52184]
[1778014214182,50.03,81595.69,0.0,0.97982,2e-05,2.52184]
[1778014214325,50.03,81594.67,0.0,0.9798,2e-05,2.52383]
[1778014218320,50.03,81599.18,0.0,0.97989,2e-05,2.51488]
[1778014219325,50.03,81605.53,0.0,0.98001,2e-05,2.50243]
[1778014221128,50.03,81605.53,0.0,0.98001,2e-05,2.50243]
[1778014221145,50.03,81605.53,0.0,0.98001,2e-05,2.50243]
[1778014221178,50.03,81607.98,0.0,0.98006,2e-05,2.49766]
[1778014222247,50.03,81607.98,0.0,0.98006,2e-05,2.49766]
[1778014222262,50.03,81607.98,0.0,0.98006,2e-05,2.49766]
[1778014222384,50.03,81607.8,0.0,0.98005,2e-05,2.49804]
[1778014222461,50.03,81607.8,0.0,0.98005,2e-05,2.49804]
[1778014222720,50.03,81607.8,0.0,0.98005,2e-05,2.49804]
[1778014222810,50.03,81607.8,0.0,0.98005,2e-05,2.49806]
[1778014224329,50.03,81608.11,0.0,0.98006,2e-05,2.49749]
[1778014224576,50.03,81608.11,0.0,0.98006,2e-05,2.49749]
[1778014224702,50.03,81608.11,0.0,0.98006,2e-05,2.49749]
[1778014224764,50.03,81608.32,0.0,0.98006,2e-05,2.4971]
[1778014225367,50.03,81614.8,0.0,0.98018,2e-05,2.4845]
[1778014226374,50.03,81618.06,0.0,0.98024,2e-05,2.47822]
[1778014228336,50.03,81620.17,0.0,0.98028,2e-05,2.47418]
[1778014228575,50.03,81620.17,0.0,0.98028,2e-05,2.47418]
[1778014228892,50.03,81620.17,0.0,0.98028,2e-05,2.47418]
[1778014228993,50.03,81619.49,0.0,0.98027,2e-05,2.47557]
[1778014229394,50.03,81616.56,0.0,0.98021,2e-05,2.48133]
[1778014232024,50.03,81616.58,0.0,0.98021,2e-05,2.48135]
[1778014232077,50.03,81616.58,0.0,0.98021,2e-05,2.48135]
[1778014232259,50.03,81616.58,0.0,0.98021,2e-05,2.48135]
[1778014232325,50.03,81616.64,0.0,0.98023,2e-05,2.47825]
[1778014232574,50.03,81616.64,0.0,0.98023,2e-05,2.47825]
[1778014232701,50.03,81616.64,0.0,0.98023,2e-05,2.47825]
[1778014232803,50.03,81616.42,0.0,0.98023,2e-05,2.47873]
[1778014235437,50.03,81619.07,0.0,0.98028,2e-05,2.47378]
[1778014236332,50.03,81619.07,0.0,0.98028,2e-05,2.47378]
[1778014236574,50.03,81619.07,0.0,0.98028,2e-05,2.47378]
[1778014236733,50.03,81619.07,0.0,0.98028,2e-05,2.47378]
[1778014236834,50.03,81619.09,0.0,0.98028,2e-05,2.47381]
[1778014238931,50.03,81618.4,0.0,0.98026,2e-05,2.47522]
[1778014238963,50.03,81618.4,0.0,0.98026,2e-05,2.47522]
[1778014239076,50.03,81618.4,0.0,0.98026,2e-05,2.47522]
[1778014240328,50.04,81617.58,0.0,0.98025,2e-05,2.47694]
[1778014240574,50.04,81617.58,0.0,0.98025,2e-05,2.47694]
[1778014240792,50.04,81617.58,0.0,0.98025,2e-05,2.47694]
[1778014240893,50.04,81619.67,0.0,0.98029,2e-05,2.47295]
[1778014244330,50.04,81619.2,0.0,0.98028,2e-05,2.47393]
[1778014244575,50.04,81619.2,0.0,0.98028,2e-05,2.47393]
[1778014244707,50.04,81619.2,0.0,0.98028,2e-05,2.47393]
[1778014244715,50.04,81619.65,0.0,0.98028,2e-05,2.47326]
[1778014248324,50.04,81619.4,0.0,0.98028,2e-05,2.47382]
[1778014248578,50.04,81619.4,0.0,0.98028,2e-05,2.47382]
[1778014248720,50.04,81619.4,0.0,0.98028,2e-05,2.47382]
[1778014248821,50.04,81619.4,0.0,0.98028,2e-05,2.47402]
[1778014250542,50.04,81621.77,0.0,0.98032,2e-05,2.46956]
[1778014252328,50.04,81622.06,0.0,0.98032,2e-05,2.46907]
[1778014252575,50.04,81622.06,0.0,0.98032,2e-05,2.46907]
[1778014252580,50.04,81622.06,0.0,0.98032,2e-05,2.46907]
[1778014252676,50.04,81622.06,0.0,0.98032,2e-05,2.46907]
[1778014252825,50.04,81622.06,0.0,0.98032,2e-05,2.46907]
[1778014252868,50.04,81622.06,0.0,0.98032,2e-05,2.46907]
[1778014253019,50.04,81622.06,0.0,0.98032,2e-05,2.46907]
[1778014253075,50.04,81622.06,0.0,0.98032,2e-05,2.46907]
[1778014253222,50.04,81622.06,0.0,0.98032,2e-05,2.46907]
[1778014253245,50.04,81622.68,0.0,0.98033,2e-05,2.46795]
[1778014254120,50.04,81622.68,0.0,0.98033,2e-05,2.46795]
[1778014254217,50.04,81622.68,0.0,0.98033,2e-05,2.46795]
[1778014254570,50.04,81628.52,0.0,0.98044,2e-05,2.45682]
[1778014255577,50.04,81633.82,0.0,0.98054,2e-05,2.4467]
[1778014257260,50.04,81633.82,0.0,0.98054,2e-05,2.4467]
[1778014257275,50.04,81633.82,0.0,0.98054,2e-05,2.4467]
[1778014256584,50.04,81639.15,0.0,0.98063,2e-05,2.43659]
[1778014258214,50.04,81639.15,0.0,0.98063,2e-05,2.43659]
[1778014258280,50.04,81638.61,0.0,0.98062,2e-05,2.43775]
[1778014258324,50.04,81638.61,0.0,0.98062,2e-05,2.43775]
[1778014258476,50.04,81638.61,0.0,0.98062,2e-05,2.43775]
[1778014258493,50.04,81638.61,0.0,0.98062,2e-05,2.43775]
[1778014258679,50.04,81638.61,0.0,0.98062,2e-05,2.43775]
[1778014260326,50.04,81639.06,0.0,0.98063,2e-05,2.43714]
[1778014260590,50.04,81639.06,0.0,0.98063,2e-05,2.43714]
[1778014260825,50.04,81639.06,0.0,0.98063,2e-05,2.43714]
[1778014261075,50.04,81639.06,0.0,0.98063,2e-05,2.43714]
[1778014261174,50.04,81639.19,0.0,0.98063,2e-05,2.43702]
[1778014261324,50.04,81639.19,0.0,0.98063,2e-05,2.43702]
[1778014261351,50.04,81639.19,0.0,0.98063,2e-05,2.43702]
[1778014261618,50.04,81639.18,0.0,0.98063,2e-05,2.43716]
[1778014262625,50.05,81636.89,0.0,0.98058,2e-05,2.44168]
[1778014264337,50.05,81637.0,0.0,0.98058,2e-05,2.44159]
[1778014264574,50.05,81637.0,0.0,0.98058,2e-05,2.44159]
[1778014264725,50.05,81637.0,0.0,0.98058,2e-05,2.44159]
[1778014264760,50.05,81637.05,0.0,0.98058,2e-05,2.44161]
[1778014265357,50.05,81637.05,0.0,0.98058,2e-05,2.44161]
[1778014268341,50.05,81637.09,0.0,0.98058,2e-05,2.44178]
[1778014268405,50.05,81637.09,0.0,0.98058,2e-05,2.44178]
[1778014268796,50.05,81637.09,0.0,0.98058,2e-05,2.44178]
[1778014268864,50.05,81637.04,0.0,0.98058,2e-05,2.44211]
[1778014269675,50.05,81634.66,0.0,0.98053,2e-05,2.4468]
[1778014270682,50.05,81631.18,0.0,0.98047,2e-05,2.45361]
[1778014272696,50.05,81621.83,0.0,0.9803,2e-05,2.47187]
[1778014273604,50.05,81621.83,0.0,0.9803,2e-05,2.47187]
[1778014273776,50.05,81621.83,0.0,0.9803,2e-05,2.47187]
[1778014273788,50.05,81621.83,0.0,0.9803,2e-05,2.47187]
[1778014273829,50.05,81621.83,0.0,0.9803,2e-05,2.47187]
[1778014273922,50.05,81621.83,0.0,0.9803,2e-05,2.47187]
[1778014274163,50.05,81621.83,0.0,0.9803,2e-05,2.47187]
[1778014274329,50.05,81621.83,0.0,0.9803,2e-05,2.47187]
[1778014274176,50.05,81622.64,0.0,0.98031,2e-05,2.47036]
[1778014274586,50.05,81622.64,0.0,0.98031,2e-05,2.47036]
[1778014274847,50.05,81622.64,0.0,0.98031,2e-05,2.47036]
[1778014275074,50.05,81622.64,0.0,0.98031,2e-05,2.47036]
[1778014275080,50.05,81622.64,0.0,0.98031,2e-05,2.47036]
[1778014275133,50.05,81622.74,0.0,0.98031,2e-05,2.47024]
[1778014278330,50.05,81623.21,0.0,0.98032,2e-05,2.4694]
[1778014278481,50.05,81623.46,0.0,0.98032,2e-05,2.46906]
[1778014278574,50.05,81623.46,0.0,0.98032,2e-05,2.46906]
[1778014278827,50.05,81623.46,0.0,0.98032,2e-05,2.46906]
[1778014278842,50.05,81623.46,0.0,0.98032,2e-05,2.46906]
[1778014278958,50.05,81623.46,0.0,0.98032,2e-05,2.46906]
[1778014279075,50.05,81623.46,0.0,0.98032,2e-05,2.46906]
[1778014279090,50.05,81623.46,0.0,0.98032,2e-05,2.46906]
[1778014279194,50.05,81623.46,0.0,0.98032,2e-05,2.46906]
[1778014279325,50.05,81623.46,0.0,0.98032,2e-05,2.46906]
[1778014279295,50.05,81623.89,0.0,0.98033,2e-05,2.46837]
[1778014279745,50.05,81623.79,0.0,0.98033,2e-05,2.46856]
[1778014282327,50.05,81624.01,0.0,0.98033,2e-05,2.46821]
[1778014282576,50.05,81623.94,0.0,0.98033,2e-05,2.46842]
[1778014282838,50.05,81623.94,0.0,0.98033,2e-05,2.46842]
[1778014283076,50.05,81623.94,0.0,0.98033,2e-05,2.46842]
[1778014283176,50.05,81623.86,0.0,0.98033,2e-05,2.46865]
[1778014286331,50.05,81623.89,0.0,0.98033,2e-05,2.46866]
[1778014286452,50.06,81624.33,0.0,0.98033,2e-05,2.46796]
[1778014286586,50.06,81624.33,0.0,0.98033,2e-05,2.46796]
[1778014286824,50.06,81624.33,0.0,0.98033,2e-05,2.46796]
[1778014286843,50.06,81624.33,0.0,0.98033,2e-05,2.46796]
[1778014287077,50.06,81624.33,0.0,0.98033,2e-05,2.46796]
[1778014287325,50.06,81624.33,0.0,0.98033,2e-05,2.46796]
[1778014287108,50.06,81624.28,0.0,0.98033,2e-05,2.46813]
[1778014287439,50.06,81624.28,0.0,0.98033,2e-05,2.46813]
[1778014287575,50.06,81624.28,0.0,0.98033,2e-05,2.46813]
[1778014287825,50.06,81624.28,0.0,0.98033,2e-05,2.46813]
[1778014287901,50.06,81624.31,0.0,0.98033,2e-05,2.46815]
[1778014290563,50.06,81624.58,0.0,0.98034,2e-05,2.46778]
[1778014290580,50.06,81624.58,0.0,0.98034,2e-05,2.46778]
[1778014290687,50.06,81624.58,0.0,0.98034,2e-05,2.46778]
[1778014290826,50.06,81624.58,0.0,0.98034,2e-05,2.46778]
[1778014290891,50.06,81625.91,0.0,0.98036,2e-05,2.46528]
[1778014293302,50.06,81625.96,0.0,0.98038,2e-05,2.46223]
[1778014293328,50.06,81625.96,0.0,0.98038,2e-05,2.46223]
[1778014293575,50.06,81625.27,0.0,0.98037,2e-05,2.46373]
[1778014293844,50.06,81625.79,0.0,0.98038,2e-05,2.46273]
[1778014295858,50.06,81627.04,0.0,0.9804,2e-05,2.46048]
[1778014296658,50.06,81627.04,0.0,0.9804,2e-05,2.46048]
[1778014296780,50.06,81627.04,0.0,0.9804,2e-05,2.46048]
[1778014296826,50.06,81627.04,0.0,0.9804,2e-05,2.46048]
[1778014301899,50.06,81627.56,0.0,0.9804,2e-05,2.46001]
[1778014306935,50.06,81627.7,0.0,0.9804,2e-05,2.46017]
[1778014308949,50.06,81630.25,0.0,0.98045,2e-05,2.45543]
[1778014312766,50.07,81630.24,0.0,0.98044,2e-05,2.45573]
[1778014312828,50.07,81630.24,0.0,0.98044,2e-05,2.45573]
[1778014312892,50.07,81630.24,0.0,0.98044,2e-05,2.45573]
[1778014312978,50.07,81630.24,0.0,0.98044,2e-05,2.45573]
[1778014313075,50.07,81630.24,0.0,0.98044,2e-05,2.45573]
[1778014321034,50.07,81629.96,0.0,0.98043,2e-05,2.4571]
[1778014326069,50.07,81629.83,0.0,0.98043,2e-05,2.45779]
[1778014327077,50.07,81627.71,0.0,0.98039,2e-05,2.46196]
[1778014327924,50.07,81627.71,0.0,0.98039,2e-05,2.46196]
[1778014328044,50.07,81627.71,0.0,0.98039,2e-05,2.46196]
[1778014328078,50.07,81627.71,0.0,0.98039,2e-05,2.46196]
[1778014334126,50.08,81627.83,0.0,0.98038,2e-05,2.46227]
[1778014336431,50.08,81627.79,0.0,0.98038,2e-05,2.46243]
[1778014336444,50.08,81627.79,0.0,0.98038,2e-05,2.46243]
[1778014336577,50.08,81627.79,0.0,0.98038,2e-05,2.46243]
[1778014342181,50.08,81625.42,0.0,0.98033,2e-05,2.46755]
[1778014343188,50.08,81624.02,0.0,0.98031,2e-05,2.47032]
[1778014343576,50.08,81624.02,0.0,0.98031,2e-05,2.47032]
[1778014343594,50.08,81624.02,0.0,0.98031,2e-05,2.47032]
[1778014343830,50.08,81624.02,0.0,0.98031,2e-05,2.47032]
[1778014349231,50.08,81625.85,0.0,0.98034,2e-05,2.46717]
[1778014350493,50.08,81625.18,0.0,0.98032,2e-05,2.46853]
[1778014350572,50.08,81625.18,0.0,0.98032,2e-05,2.46853]
[1778014350826,50.08,81625.18,0.0,0.98032,2e-05,2.46853]
[1778014352252,50.08,81622.82,0.0,0.9803,2e-05,2.4702]
[1778014357287,50.08,81619.96,0.0,0.98025,2e-05,2.47607]
[1778014358087,50.08,81619.96,0.0,0.98025,2e-05,2.47607]
[1778014358242,50.08,81619.96,0.0,0.98025,2e-05,2.47607]
[1778014358325,50.08,81619.96,0.0,0.98025,2e-05,2.47607]
[1778014358328,50.08,81614.08,0.0,0.98014,2e-05,2.48756]
[1778014359301,50.08,81611.59,0.0,0.98009,2e-05,2.49246]
[1778014364335,50.08,81610.87,0.0,0.98007,2e-05,2.49401]
[1778014364515,50.08,81610.87,0.0,0.98007,2e-05,2.49401]
[1778014364575,50.08,81610.87,0.0,0.98007,2e-05,2.49401]
[1778014364717,50.08,81610.87,0.0,0.98007,2e-05,2.49401]
[1778014364824,50.08,81610.87,0.0,0.98007,2e-05,2.49401]
[1778014364847,50.08,81610.87,0.0,0.98007,2e-05,2.49401]
[1778014365074,50.08,81610.87,0.0,0.98007,2e-05,2.49401]
[1778014368364,50.09,81608.66,0.0,0.98003,2e-05,2.49845]
[1778014372392,50.09,81606.46,0.0,0.97999,2e-05,2.50282]
[1778014373984,50.09,81606.36,0.0,0.97999,2e-05,2.50303]
[1778014374003,50.09,81606.36,0.0,0.97999,2e-05,2.50303]
[1778014374076,50.09,81606.36,0.0,0.97999,2e-05,2.50303]
[1778014378434,50.09,81608.79,0.0,0.98003,2e-05,2.49832]
[1778014379441,50.09,81607.51,0.0,0.98001,2e-05,2.50084]
[1778014379760,50.09,81607.51,0.0,0.98001,2e-05,2.50084]
[1778014379825,50.09,81607.51,0.0,0.98001,2e-05,2.50084]
[1778014379870,50.09,81607.51,0.0,0.98001,2e-05,2.50084]
[1778014379974,50.09,81607.51,0.0,0.98001,2e-05,2.50084]
[1778014380082,50.09,81607.51,0.0,0.98001,2e-05,2.50084]
[1778014380094,50.09,81607.51,0.0,0.98001,2e-05,2.50084]
[1778014380216,50.09,81607.51,0.0,0.98001,2e-05,2.50084]
[1778014380328,50.09,81607.51,0.0,0.98001,2e-05,2.50084]
[1778014382462,50.09,81606.15,0.0,0.97998,2e-05,2.50354]
[1778014388026,50.09,81606.74,0.0,0.97999,2e-05,2.50241]
[1778014388205,50.09,81606.74,0.0,0.97999,2e-05,2.50241]
[1778014388301,50.09,81618.04,0.0,0.9802,2e-05,2.48041]
[1778014388503,50.09,81621.57,0.0,0.98027,2e-05,2.47361]
[1778014390624,50.09,81621.92,0.0,0.98027,2e-05,2.47299]
[1778014390731,50.09,81621.92,0.0,0.98027,2e-05,2.47299]
[1778014390817,50.09,81621.92,0.0,0.98027,2e-05,2.47306]
[1778014395394,50.09,81621.53,0.0,0.98027,2e-05,2.47399]
[1778014396836,50.09,81621.57,0.0,0.98026,2e-05,2.47404]
[1778014397051,50.09,81621.41,0.0,0.98026,2e-05,2.47441]
[1778014398832,50.09,81621.47,0.0,0.98026,2e-05,2.47435]
[1778014399368,50.09,81621.47,0.0,0.98026,2e-05,2.47435]
[1778014399423,50.09,81621.47,0.0,0.98026,2e-05,2.47447]
[1778014402385,50.09,81621.97,0.0,0.98027,2e-05,2.47356]
[1778014402580,50.09,81621.35,0.0,0.98026,2e-05,2.47488]
[1778014402590,50.09,81621.35,0.0,0.98026,2e-05,2.47488]
[1778014402825,50.09,81621.35,0.0,0.98026,2e-05,2.47488]
[1778014405422,50.09,81621.83,0.0,0.98027,2e-05,2.47401]
[1778014406834,50.09,81621.91,0.0,0.98027,2e-05,2.47397]
[1778014407040,50.09,81621.91,0.0,0.98027,2e-05,2.47397]
[1778014407078,50.09,81621.91,0.0,0.98027,2e-05,2.47397]
[1778014407118,50.09,81621.49,0.0,0.98026,2e-05,2.47485]
[1778014410257,50.09,81622.13,0.0,0.98027,2e-05,2.47373]
[1778014411379,50.09,81622.17,0.0,0.98027,2e-05,2.47371]
[1778014416702,50.09,81624.67,0.0,0.98033,2e-05,2.46628]
[1778014419608,50.1,81624.81,0.0,0.98033,2e-05,2.46616]
[1778014419690,50.1,81624.81,0.0,0.98033,2e-05,2.46616]
[1778014419826,50.1,81624.81,0.0,0.98033,2e-05,2.46616]
[1778014419856,50.1,81624.81,0.0,0.98033,2e-05,2.46616]
[1778014420645,50.1,81624.88,0.0,0.98033,2e-05,2.46609]
[1778014420720,50.1,81624.88,0.0,0.98033,2e-05,2.46609]
[1778014420828,50.1,81624.88,0.0,0.98033,2e-05,2.46609]
[1778014420928,50.1,81624.88,0.0,0.98033,2e-05,2.46617]
[1778014422825,50.1,81624.88,0.0,0.98033,2e-05,2.46617]
[1778014423078,50.1,81624.88,0.0,0.98033,2e-05,2.46617]
[1778014423175,50.1,81624.88,0.0,0.98033,2e-05,2.46617]
[1778014426832,50.1,81625.1,0.0,0.98033,2e-05,2.4661]
[1778014427076,50.1,81625.1,0.0,0.98033,2e-05,2.4661]
[1778014427285,50.1,81625.1,0.0,0.98033,2e-05,2.4661]
[1778014429413,50.1,81626.64,0.0,0.98036,2e-05,2.46327]
[1778014429535,50.1,81626.55,0.0,0.98036,2e-05,2.46352]
[1778014429577,50.1,81626.55,0.0,0.98036,2e-05,2.46352]
[1778014429795,50.1,81626.69,0.0,0.98036,2e-05,2.46333]
[1778014430827,50.1,81626.69,0.0,0.98036,2e-05,2.46333]
[1778014431075,50.1,81626.69,0.0,0.98036,2e-05,2.46333]
[1778014431250,50.1,81626.69,0.0,0.98036,2e-05,2.46333]
[1778014434830,50.1,81626.88,0.0,0.98036,2e-05,2.46326]
[1778014435077,50.1,81626.88,0.0,0.98036,2e-05,2.46326]
[1778014435152,50.1,81626.88,0.0,0.98036,2e-05,2.46326]
[1778014437218,50.1,81627.67,0.0,0.98038,2e-05,2.46188]
[1778014437233,50.1,81627.67,0.0,0.98038,2e-05,2.46188]
[1778014437381,50.1,81634.43,0.0,0.9805,2e-05,2.44893]
[1778014438161,50.1,81634.43,0.0,0.9805,2e-05,2.44893]
[1778014438244,50.1,81634.43,0.0,0.9805,2e-05,2.44893]
[1778014438383,50.1,81634.43,0.0,0.9805,2e-05,2.44893]
[1778014438449,50.1,81635.46,0.0,0.98052,2e-05,2.44705]
[1778014439765,50.1,81634.96,0.0,0.98051,2e-05,2.44811]
[1778014444899,50.11,81635.91,0.0,0.98052,2e-05,2.44689]
[1778014451949,50.11,81636.48,0.0,0.98052,2e-05,2.44649]
[1778014452948,50.11,81636.48,0.0,0.98052,2e-05,2.44649]
[1778014453081,50.11,81636.48,0.0,0.98052,2e-05,2.44649]
[1778014453091,50.11,81636.48,0.0,0.98052,2e-05,2.44649]
[1778014453212,50.11,81636.48,0.0,0.98052,2e-05,2.44649]
[1778014453226,50.11,81636.48,0.0,0.98052,2e-05,2.44649]
[1778014453332,50.11,81636.48,0.0,0.98052,2e-05,2.44649]
[1778014453349,50.11,81636.48,0.0,0.98052,2e-05,2.44649]
[1778014454060,50.11,81634.16,0.0,0.98048,2e-05,2.45105]
[1778014454085,50.11,81634.16,0.0,0.98048,2e-05,2.45105]
[1778014454137,50.11,81634.16,0.0,0.98048,2e-05,2.45105]
[1778014454310,50.11,81634.16,0.0,0.98048,2e-05,2.45105]
[1778014454325,50.11,81634.16,0.0,0.98048,2e-05,2.45105]
[1778014454407,50.11,81634.21,0.0,0.98048,2e-05,2.45105]
[1778014455826,50.11,81634.37,0.0,0.98048,2e-05,2.45083]
[1778014456075,50.11,81634.37,0.0,0.98048,2e-05,2.45083]
[1778014456251,50.11,81634.37,0.0,0.98048,2e-05,2.45083]
[1778014456466,50.11,81634.37,0.0,0.98048,2e-05,2.45083]
[1778014456579,50.11,81634.39,0.0,0.98048,2e-05,2.45088]
[1778014456595,50.11,81634.39,0.0,0.98048,2e-05,2.45088]
[1778014459829,50.11,81634.63,0.0,0.98048,2e-05,2.45051]
[1778014460075,50.11,81634.63,0.0,0.98048,2e-05,2.45051]
[1778014460091,50.11,81634.63,0.0,0.98048,2e-05,2.45051]
[1778014463825,50.11,81632.62,0.0,0.98044,2e-05,2.45491]
[1778014464075,50.11,81632.62,0.0,0.98044,2e-05,2.45491]
[1778014464175,50.11,81632.62,0.0,0.98044,2e-05,2.45491]
[1778014464186,50.11,81632.62,0.0,0.98044,2e-05,2.45491]
[1778014464330,50.11,81632.62,0.0,0.98044,2e-05,2.45491]
[1778014464488,50.11,81632.62,0.0,0.98044,2e-05,2.45491]
[1778014464514,50.11,81632.66,0.0,0.98044,2e-05,2.455]
[1778014464579,50.11,81632.66,0.0,0.98044,2e-05,2.455]
[1778014467824,50.12,81631.3,0.0,0.98041,2e-05,2.45778]
[1778014467857,50.12,81631.3,0.0,0.98041,2e-05,2.45778]
[1778014468085,50.12,81631.3,0.0,0.98041,2e-05,2.45778]
[1778014471233,50.12,81628.12,0.0,0.98035,2e-05,2.46413]
[1778014471253,50.12,81628.12,0.0,0.98035,2e-05,2.46413]
[1778014471324,50.12,81628.12,0.0,0.98035,2e-05,2.46413]
[1778014471384,50.12,81628.12,0.0,0.98035,2e-05,2.46413]
[1778014471865,50.12,81628.0,0.0,0.98037,2e-05,2.4614]
[1778014472006,50.12,81628.0,0.0,0.98037,2e-05,2.4614]
[1778014472075,50.12,81628.0,0.0,0.98037,2e-05,2.4614]
[1778014472089,50.12,81625.07,0.0,0.98032,2e-05,2.46713]
[1778014473831,50.12,81625.36,0.0,0.98032,2e-05,2.46663]
[1778014474074,50.12,81625.36,0.0,0.98032,2e-05,2.46663]
[1778014474225,50.12,81625.36,0.0,0.98032,2e-05,2.46663]
[1778014474463,50.12,81625.36,0.0,0.98032,2e-05,2.46663]
[1778014474824,50.12,81625.08,0.0,0.98032,2e-05,2.46723]
[1778014480147,50.12,81627.97,0.0,0.98037,2e-05,2.46207]
[1778014480599,50.12,81627.97,0.0,0.98037,2e-05,2.46207]
[1778014481993,50.12,81628.31,0.0,0.98037,2e-05,2.46148]
[1778014482075,50.12,81628.31,0.0,0.98037,2e-05,2.46148]
[1778014482176,50.12,81628.31,0.0,0.98037,2e-05,2.46148]
[1778014482325,50.12,81628.31,0.0,0.98037,2e-05,2.46148]
[1778014482331,50.12,81628.4,0.0,0.98037,2e-05,2.46138]
[1778014488205,50.12,81629.12,0.0,0.98038,2e-05,2.46044]
[1778014490279,50.12,81628.84,0.0,0.98038,2e-05,2.46106]
[1778014490326,50.12,81628.84,0.0,0.98038,2e-05,2.46106]
[1778014490404,50.12,81628.84,0.0,0.98038,2e-05,2.46106]
[1778014490482,50.12,81626.99,0.0,0.98034,2e-05,2.4647]
[1778014490576,50.12,81626.99,0.0,0.98034,2e-05,2.4647]
[1778014495418,50.12,81628.04,0.0,0.98036,2e-05,2.46295]
[1778014496578,50.13,81627.87,0.0,0.98036,2e-05,2.46335]
[1778014496698,50.13,81627.28,0.0,0.98034,2e-05,2.46456]
[1778014496828,50.13,81627.28,0.0,0.98034,2e-05,2.46456]
[1778014497510,50.13,81627.28,0.0,0.98034,2e-05,2.46456]
[1778014497579,50.13,81627.86,0.0,0.98035,2e-05,2.46357]
[1778014497825,50.13,81627.86,0.0,0.98035,2e-05,2.46357]
[1778014502373,50.13,81625.75,0.0,0.98031,2e-05,2.46785]
[1778014502455,50.13,81625.75,0.0,0.98031,2e-05,2.46785]
[1778014502577,50.13,81625.75,0.0,0.98031,2e-05,2.46785]
[1778014502474,50.13,81623.35,0.0,0.98027,2e-05,2.47256]
[1778014507338,50.13,81619.29,0.0,0.98019,2e-05,2.48067]
[1778014512373,50.13,81617.83,0.0,0.98016,2e-05,2.4837]
[1778014515435,50.13,81618.11,0.0,0.98017,2e-05,2.48323]
[1778014517838,50.13,81618.89,0.0,0.98018,2e-05,2.48182]
[1778014518087,50.13,81618.89,0.0,0.98018,2e-05,2.48182]
[1778014520268,50.13,81618.75,0.0,0.98018,2e-05,2.48217]
[1778014521990,50.13,81618.89,0.0,0.98018,2e-05,2.48198]
[1778014522074,50.13,81618.89,0.0,0.98018,2e-05,2.48198]
[1778014527323,50.13,81617.84,0.0,0.98016,2e-05,2.48422]
[1778014527380,50.13,81617.84,0.0,0.98016,2e-05,2.48422]
[1778014527508,50.13,81617.84,0.0,0.98016,2e-05,2.48422]
[1778014527581,50.13,81617.84,0.0,0.98016,2e-05,2.48422]
[1778014527596,50.13,81617.6,0.0,0.98015,2e-05,2.48477]
[1778014529493,50.13,81614.23,0.0,0.98009,2e-05,2.49136]
[1778014531894,50.13,81613.35,0.0,0.98009,2e-05,2.4901]
[1778014532072,50.13,81613.35,0.0,0.98009,2e-05,2.4901]
[1778014532326,50.13,81613.35,0.0,0.98009,2e-05,2.4901]
[1778014532514,50.13,81614.31,0.0,0.98011,2e-05,2.48823]
[1778014533521,50.13,81626.74,0.0,0.98034,2e-05,2.46416]
[1778014536542,50.13,81627.48,0.0,0.98035,2e-05,2.46298]
[1778014542441,50.14,81626.82,0.0,0.98034,2e-05,2.46455]
[1778014542459,50.14,81626.82,0.0,0.98034,2e-05,2.46455]
[1778014542572,50.14,81626.82,0.0,0.98034,2e-05,2.46455]
[1778014542583,50.14,81626.83,0.0,0.98034,2e-05,2.46467]
[1778014542826,50.14,81626.83,0.0,0.98034,2e-05,2.46467]
[1778014550558,50.14,81625.7,0.0,0.98031,2e-05,2.46728]
[1778014550574,50.14,81625.7,0.0,0.98031,2e-05,2.46728]
[1778014550691,50.14,81625.7,0.0,0.98031,2e-05,2.46728]
[1778014550830,50.14,81625.7,0.0,0.98031,2e-05,2.46728]
[1778014550849,50.14,81625.7,0.0,0.98031,2e-05,2.46728]
[1778014551003,50.14,81625.7,0.0,0.98031,2e-05,2.46728]
[1778014551081,50.14,81625.7,0.0,0.98031,2e-05,2.46728]
[1778014551352,50.14,81625.7,0.0,0.98031,2e-05,2.46742]
[1778014556684,50.14,81623.46,0.0,0.98027,2e-05,2.47215]
[1778014560421,50.14,81623.56,0.0,0.98027,2e-05,2.47201]
[1778014563126,50.14,81622.89,0.0,0.98025,2e-05,2.47355]
[1778014563247,50.14,81622.89,0.0,0.98025,2e-05,2.47355]
[1778014563325,50.14,81622.89,0.0,0.98025,2e-05,2.47355]
[1778014564826,50.14,81622.79,0.0,0.98025,2e-05,2.4738]
[1778014564904,50.14,81641.2,0.0,0.98059,2e-05,2.43846]
[1778014565748,50.14,81644.67,0.0,0.98065,2e-05,2.43195]
[1778014566896,50.14,81644.67,0.0,0.98065,2e-05,2.43195]
[1778014567029,50.14,81644.67,0.0,0.98065,2e-05,2.43195]
[1778014567049,50.14,81644.75,0.0,0.98065,2e-05,2.43193]
[1778014567927,50.14,81644.75,0.0,0.98065,2e-05,2.43193]
[1778014568133,50.14,81644.75,0.0,0.98065,2e-05,2.43193]
[1778014568210,50.14,81644.75,0.0,0.98065,2e-05,2.43193]
[1778014568419,50.14,81644.75,0.0,0.98065,2e-05,2.43193]
[1778014573660,50.15,81647.94,0.0,0.9807,2e-05,2.42667]
[1778014573830,50.15,81647.94,0.0,0.9807,2e-05,2.42667]
[1778014573868,50.15,81647.94,0.0,0.9807,2e-05,2.42667]
[1778014574086,50.15,81647.94,0.0,0.9807,2e-05,2.42667]
[1778014574141,50.15,81648.05,0.0,0.9807,2e-05,2.4266]
[1778014576310,50.15,81647.87,0.0,0.9807,2e-05,2.42709]
[1778014576326,50.15,81647.87,0.0,0.9807,2e-05,2.42709]
[1778014576331,50.15,81647.87,0.0,0.9807,2e-05,2.42709]
[1778014576575,50.15,81647.87,0.0,0.9807,2e-05,2.42709]
[1778014581863,50.16,81647.5,0.0,0.98068,2e-05,2.42879]
[1778014589918,50.16,81647.42,0.0,0.98067,2e-05,2.43006]
[1778014592940,50.16,81642.54,0.0,0.9806,2e-05,2.4368]
[1778014594362,50.16,81642.54,0.0,0.9806,2e-05,2.4368]
[1778014594429,50.16,81642.54,0.0,0.9806,2e-05,2.4368]
[1778014594434,50.16,81642.54,0.0,0.9806,2e-05,2.4368]
[1778014594577,50.16,81642.54,0.0,0.9806,2e-05,2.4368]
[1778014594623,50.16,81642.26,0.0,0.98059,2e-05,2.43759]
[1778014596202,50.16,81642.26,0.0,0.98059,2e-05,2.43759]
[1778014596327,50.16,81642.26,0.0,0.98059,2e-05,2.43759]
[1778014596340,50.16,81642.26,0.0,0.98059,2e-05,2.43759]
[1778014596575,50.16,81642.26,0.0,0.98059,2e-05,2.43759]
[1778014606030,50.17,81644.24,0.0,0.98061,2e-05,2.43519]
[1778014613080,50.18,81643.93,0.0,0.9806,2e-05,2.43671]
[1778014615165,50.18,81643.93,0.0,0.9806,2e-05,2.43671]
[1778014615237,50.18,81643.93,0.0,0.9806,2e-05,2.43671]
[1778014615324,50.18,81643.93,0.0,0.9806,2e-05,2.43671]
[1778014615425,50.18,81643.98,0.0,0.9806,2e-05,2.43687]
[1778014616517,50.18,81643.98,0.0,0.9806,2e-05,2.43687]
[1778014616578,50.18,81643.98,0.0,0.9806,2e-05,2.43687]
[1778014616605,50.18,81643.98,0.0,0.9806,2e-05,2.43687]
[1778014616826,50.18,81643.95,0.0,0.98059,2e-05,2.43719]
[1778014626170,50.18,81643.95,0.0,0.98058,2e-05,2.43835]
[1778014630428,50.18,81643.95,0.0,0.98058,2e-05,2.43835]
[1778014633220,50.19,81641.61,0.0,0.98053,2e-05,2.44372]
[1778014633744,50.19,81641.61,0.0,0.98053,2e-05,2.44372]
[1778014633826,50.19,81641.61,0.0,0.98053,2e-05,2.44372]
[1778014633886,50.19,81641.61,0.0,0.98053,2e-05,2.44372]
[1778014633972,50.19,81641.61,0.0,0.98053,2e-05,2.44383]
[1778014634947,50.19,81641.61,0.0,0.98053,2e-05,2.44383]
[1778014635075,50.19,81641.61,0.0,0.98053,2e-05,2.44383]
[1778014635089,50.19,81641.61,0.0,0.98053,2e-05,2.44383]
[1778014635324,50.19,81641.61,0.0,0.98053,2e-05,2.44383]
[1778014641275,50.19,81642.43,0.0,0.98054,2e-05,2.44308]
[1778014651465,50.19,81642.43,0.0,0.98054,2e-05,2.44332]
[1778014651489,50.19,81642.43,0.0,0.98054,2e-05,2.44332]
[1778014651577,50.19,81642.43,0.0,0.98054,2e-05,2.44332]
[1778014651615,50.19,81642.43,0.0,0.98054,2e-05,2.44332]
[1778014651678,50.2,81642.43,0.0,0.98055,2e-05,2.44126]
[1778014651830,50.2,81642.43,0.0,0.98055,2e-05,2.44126]
[1778014652079,50.2,81642.43,0.0,0.98055,2e-05,2.44126]
[1778014652104,50.2,81642.43,0.0,0.98055,2e-05,2.44126]
[1778014652169,50.2,81642.43,0.0,0.98055,2e-05,2.44126]
[1778014652309,50.2,81642.43,0.0,0.98055,2e-05,2.44126]
[1778014652331,50.2,81642.43,0.0,0.98055,2e-05,2.44126]
[1778014652552,50.2,81642.43,0.0,0.98055,2e-05,2.44126]
[1778014652652,50.2,81642.43,0.0,0.98055,2e-05,2.44138]
[1778014656082,50.2,81642.43,0.0,0.98055,2e-05,2.44149]
[1778014656326,50.2,81642.43,0.0,0.98055,2e-05,2.44149]
[1778014656546,50.2,81642.43,0.0,0.98055,2e-05,2.44149]
[1778014656645,50.2,81642.43,0.0,0.98055,2e-05,2.44186]
[1778014660085,50.2,81642.43,0.0,0.98054,2e-05,2.44222]
[1778014660325,50.2,81642.43,0.0,0.98054,2e-05,2.44222]
[1778014660556,50.2,81642.43,0.0,0.98054,2e-05,2.44222]
[1778014660650,50.2,81642.43,0.0,0.98054,2e-05,2.44235]
[1778014662424,50.2,81639.37,0.0,0.98048,2e-05,2.44845]
[1778014663504,50.2,81639.37,0.0,0.98048,2e-05,2.44845]
[1778014663579,50.2,81639.37,0.0,0.98048,2e-05,2.44845]
[1778014663825,50.21,81639.22,0.0,0.98048,2e-05,2.44885]
[1778014664081,50.21,81639.22,0.0,0.98048,2e-05,2.44885]
[1778014664179,50.21,81639.22,0.0,0.98048,2e-05,2.44885]
[1778014664438,50.21,81639.12,0.0,0.98048,2e-05,2.44915]
[1778014665446,50.21,81634.55,0.0,0.98039,2e-05,2.45805]
[1778014666453,50.21,81632.54,0.0,0.98035,2e-05,2.46201]
[1778014668078,50.21,81632.0,0.0,0.98034,2e-05,2.46314]
[1778014668279,50.21,81632.0,0.0,0.98034,2e-05,2.46314]
[1778014668467,50.21,81631.97,0.0,0.98034,2e-05,2.46328]
[1778014672084,50.21,81632.0,0.0,0.98034,2e-05,2.46331]
[1778014672243,50.21,81632.0,0.0,0.98034,2e-05,2.46331]
[1778014672494,50.21,81635.38,0.0,0.9804,2e-05,2.45705]
[1778014673502,50.21,81638.36,0.0,0.98045,2e-05,2.45141]
[1778014674496,50.21,81638.36,0.0,0.98045,2e-05,2.45141]
[1778014674565,50.21,81638.36,0.0,0.98045,2e-05,2.45141]
[1778014674577,50.21,81638.36,0.0,0.98045,2e-05,2.45141]
[1778014676085,50.21,81639.92,0.0,0.98048,2e-05,2.44862]
[1778014676226,50.21,81639.92,0.0,0.98048,2e-05,2.44862]
[1778014676326,50.21,81639.92,0.0,0.98048,2e-05,2.44862]
[1778014676575,50.21,81639.92,0.0,0.98048,2e-05,2.44862]
[1778014676738,50.21,81639.92,0.0,0.98048,2e-05,2.44862]
[1778014676676,50.21,81639.85,0.0,0.98048,2e-05,2.44886]
[1778014676824,50.21,81639.85,0.0,0.98048,2e-05,2.44886]
[1778014677074,50.21,81639.85,0.0,0.98048,2e-05,2.44886]
[1778014677268,50.21,81639.85,0.0,0.98048,2e-05,2.44886]
[1778014677530,50.21,81642.14,0.0,0.98052,2e-05,2.44458]
[1778014680082,50.21,81642.14,0.0,0.98052,2e-05,2.44458]
[1778014680326,50.21,81642.14,0.0,0.98052,2e-05,2.44458]
[1778014680467,50.21,81642.14,0.0,0.98052,2e-05,2.44458]
[1778014680522,50.21,81642.14,0.0,0.98052,2e-05,2.44491]
[1778014684081,50.21,81642.14,0.0,0.98052,2e-05,2.44491]
[1778014684174,50.21,81642.14,0.0,0.98052,2e-05,2.44491]
[1778014684263,50.22,81642.14,0.0,0.98051,2e-05,2.44535]
[1778014688360,50.22,81642.23,0.0,0.98051,2e-05,2.44551]
[1778014688483,50.22,81642.23,0.0,0.98051,2e-05,2.44551]
[1778014688582,50.22,81642.23,0.0,0.98051,2e-05,2.44551]
[1778014693779,50.22,81639.97,0.0,0.98046,2e-05,2.4505]
[1778014693799,50.22,81639.97,0.0,0.98046,2e-05,2.4505]
[1778014693830,50.22,81639.97,0.0,0.98046,2e-05,2.4505]
[1778014693941,50.22,81639.97,0.0,0.98046,2e-05,2.4505]
[1778014694648,50.22,81644.8,0.0,0.98055,2e-05,2.44134]
[1778014695435,50.22,81644.8,0.0,0.98055,2e-05,2.44134]
[1778014695561,50.22,81644.8,0.0,0.98055,2e-05,2.44134]
[1778014695575,50.22,81644.8,0.0,0.98055,2e-05,2.44134]
[1778014696078,50.22,81646.61,0.0,0.98058,2e-05,2.43797]
[1778014696325,50.22,81646.61,0.0,0.98058,2e-05,2.43797]
[1778014696630,50.22,81646.61,0.0,0.98058,2e-05,2.43797]
[1778014696722,50.22,81646.41,0.0,0.98058,2e-05,2.43859]
[1778014696826,50.22,81646.41,0.0,0.98058,2e-05,2.43859]
[1778014697075,50.22,81646.41,0.0,0.98058,2e-05,2.43859]
[1778014697088,50.22,81646.41,0.0,0.98058,2e-05,2.43859]
[1778014697670,50.22,81646.16,0.0,0.98057,2e-05,2.43907]
[1778014700081,50.22,81646.12,0.0,0.98057,2e-05,2.43926]
[1778014700324,50.22,81646.12,0.0,0.98057,2e-05,2.43926]
[1778014700475,50.22,81646.12,0.0,0.98057,2e-05,2.43926]
[1778014700575,50.22,81646.12,0.0,0.98057,2e-05,2.4395]
[1778014704074,50.23,81645.7,0.0,0.98056,2e-05,2.44077]
[1778014704238,50.23,81645.7,0.0,0.98056,2e-05,2.44077]
[1778014704486,50.23,81645.7,0.0,0.98056,2e-05,2.44077]
[1778014704576,50.23,81645.7,0.0,0.98056,2e-05,2.44077]
[1778014704674,50.23,81645.7,0.0,0.98056,2e-05,2.44077]
[1778014704774,50.23,81645.66,0.0,0.98055,2e-05,2.44096]
[1778014705485,50.23,81645.66,0.0,0.98055,2e-05,2.44096]
[1778014708078,50.23,81645.66,0.0,0.98055,2e-05,2.4413]
[1778014708232,50.23,81645.66,0.0,0.98055,2e-05,2.4413]
[1778014708450,50.23,81645.66,0.0,0.98055,2e-05,2.4413]
[1778014708747,50.23,81645.69,0.0,0.98055,2e-05,2.44136]
[1778014713782,50.23,81645.73,0.0,0.98057,2e-05,2.43884]
[1778014718817,50.24,81645.77,0.0,0.98056,2e-05,2.43934]
[1778014725457,50.24,81645.8,0.0,0.98056,2e-05,2.43963]
[1778014727046,50.24,81645.84,0.0,0.98056,2e-05,2.44001]
[1778014730901,50.24,81649.35,0.0,0.98062,2e-05,2.43376]
[1778014732287,50.24,81649.35,0.0,0.98062,2e-05,2.43376]
[1778014732326,50.24,81649.35,0.0,0.98062,2e-05,2.43376]
[1778014732370,50.24,81649.35,0.0,0.98062,2e-05,2.43376]
[1778014732389,50.24,81651.31,0.0,0.98065,2e-05,2.43025]
[1778014733625,50.24,81651.31,0.0,0.98065,2e-05,2.43025]
[1778014733727,50.24,81651.31,0.0,0.98065,2e-05,2.43025]
[1778014733716,50.24,81654.2,0.0,0.9807,2e-05,2.42488]
[1778014733825,50.24,81654.2,0.0,0.9807,2e-05,2.42488]
[1778014734929,50.24,81651.62,0.0,0.98065,2e-05,2.43007]
[1778014739465,50.25,81651.72,0.0,0.98065,2e-05,2.43027]
[1778014739581,50.25,81651.72,0.0,0.98065,2e-05,2.43027]
[1778014739600,50.25,81651.72,0.0,0.98065,2e-05,2.43027]
[1778014739726,50.25,81651.72,0.0,0.98065,2e-05,2.43027]
[1778014739828,50.25,81653.43,0.0,0.98068,2e-05,2.42728]
[1778014739941,50.25,81653.43,0.0,0.98068,2e-05,2.42728]
[1778014740090,50.25,81653.43,0.0,0.98068,2e-05,2.42728]
[1778014740327,50.25,81653.43,0.0,0.98068,2e-05,2.42728]
[1778014740560,50.25,81653.43,0.0,0.98068,2e-05,2.42728]
[1778014740660,50.25,81653.29,0.0,0.98068,2e-05,2.42754]
[1778014744081,50.25,81653.76,0.0,0.98068,2e-05,2.42705]
[1778014744119,50.25,81653.76,0.0,0.98068,2e-05,2.42705]
[1778014744186,50.25,81654.11,0.0,0.98069,2e-05,2.42652]
[1778014747982,50.25,81653.28,0.0,0.98067,2e-05,2.4285]
[1778014748076,50.25,81653.28,0.0,0.98067,2e-05,2.4285]
[1778014748270,50.25,81653.28,0.0,0.98067,2e-05,2.4285]
[1778014748371,50.25,81659.57,0.0,0.98078,2e-05,2.41667]
[1778014749031,50.25,81662.31,0.0,0.98083,2e-05,2.41162]
[1778014750079,50.25,81662.31,0.0,0.98083,2e-05,2.41162]
[1778014750324,50.25,81662.31,0.0,0.98083,2e-05,2.41162]
[1778014750449,50.25,81662.31,0.0,0.98083,2e-05,2.41162]
[1778014750825,50.25,81662.31,0.0,0.98083,2e-05,2.41162]
[1778014750492,50.25,81662.42,0.0,0.98083,2e-05,2.41157]
[1778014751076,50.25,81662.42,0.0,0.98083,2e-05,2.41157]
[1778014751186,50.25,81662.42,0.0,0.98083,2e-05,2.41157]
[1778014751324,50.25,81662.42,0.0,0.98083,2e-05,2.41157]
[1778014751334,50.25,81662.42,0.0,0.98083,2e-05,2.41157]
[1778014751574,50.25,81662.42,0.0,0.98083,2e-05,2.41157]
[1778014751630,50.26,81658.04,0.0,0.98075,2e-05,2.42005]
[1778014752051,50.26,81655.51,0.0,0.9807,2e-05,2.42501]
[1778014754490,50.26,81655.51,0.0,0.9807,2e-05,2.42501]
[1778014754575,50.26,81655.51,0.0,0.9807,2e-05,2.42501]
[1778014755073,50.26,81646.45,0.0,0.98053,2e-05,2.44272]
[1778014756083,50.26,81643.01,0.0,0.98047,2e-05,2.44942]
[1778014758077,50.26,81642.75,0.0,0.98046,2e-05,2.45001]
[1778014758097,50.26,81642.86,0.0,0.98046,2e-05,2.4499]
[1778014759104,50.26,81645.34,0.0,0.98051,2e-05,2.44524]
[1778014761118,50.26,81648.42,0.0,0.98056,2e-05,2.43955]
[1778014763132,50.26,81649.26,0.0,0.98058,2e-05,2.43817]
[1778014768166,50.26,81649.55,0.0,0.98058,2e-05,2.43818]
[1778014773203,50.27,81646.92,0.0,0.98055,2e-05,2.44075]
[1778014774210,50.27,81646.08,0.0,0.98053,2e-05,2.44246]
[1778014780251,50.27,81645.07,0.0,0.98051,2e-05,2.44502]
[1778014784279,50.27,81642.95,0.0,0.98046,2e-05,2.44949]
[1778014791328,50.28,81643.22,0.0,0.98046,2e-05,2.44961]
[1778014795356,50.28,81644.32,0.0,0.98048,2e-05,2.44789]
[1778014798378,50.28,81646.84,0.0,0.98052,2e-05,2.44336]
[1778014799385,50.28,81647.84,0.0,0.98054,2e-05,2.44155]
[1778014800510,50.28,81647.84,0.0,0.98054,2e-05,2.44155]
[1778014800611,50.28,81647.02,0.0,0.98052,2e-05,2.44323]
[1778014801272,50.28,81647.02,0.0,0.98052,2e-05,2.44323]
[1778014801399,50.28,81642.74,0.0,0.98044,2e-05,2.45154]
[1778014804505,50.28,81643.99,0.0,0.98047,2e-05,2.44924]
[1778014811468,50.29,81643.01,0.0,0.98044,2e-05,2.45198]
[1778014816504,50.29,81645.95,0.0,0.98049,2e-05,2.44682]
[1778014817533,50.29,81645.95,0.0,0.98049,2e-05,2.44682]
[1778014817557,50.29,81648.89,0.0,0.98054,2e-05,2.44129]
[1778014819524,50.29,81651.6,0.0,0.98059,2e-05,2.43634]
[1778014828587,50.3,81649.55,0.0,0.98054,2e-05,2.44134]
[1778014832616,50.3,81646.54,0.0,0.98051,2e-05,2.4445]
[1778014836313,50.3,81646.51,0.0,0.9805,2e-05,2.44465]
[1778014836325,50.3,81646.51,0.0,0.9805,2e-05,2.44465]
[1778014836521,50.3,81646.51,0.0,0.9805,2e-05,2.44465]
[1778014836580,50.3,81646.51,0.0,0.9805,2e-05,2.44465]
[1778014843693,50.3,81644.99,0.0,0.98047,2e-05,2.44855]
[1778014845707,50.3,81641.77,0.0,0.98041,2e-05,2.45491]
[1778014846238,50.3,81641.77,0.0,0.98041,2e-05,2.45491]
[1778014846321,50.3,81641.77,0.0,0.98041,2e-05,2.45491]
[1778014846579,50.3,81641.77,0.0,0.98041,2e-05,2.45491]
[1778014851749,50.31,81640.01,0.0,0.98037,2e-05,2.45881]
[1778014854651,50.31,81639.61,0.0,0.98036,2e-05,2.45973]
[1778014854790,50.31,81639.61,0.0,0.98036,2e-05,2.45973]
[1778014854825,50.31,81639.61,0.0,0.98036,2e-05,2.45973]
[1778014855286,50.31,81638.34,0.0,0.98034,2e-05,2.46226]
[1778014861819,50.31,81638.15,0.0,0.98033,2e-05,2.46315]
[1778014862654,50.31,81638.15,0.0,0.98033,2e-05,2.46315]
[1778014862744,50.31,81638.15,0.0,0.98033,2e-05,2.46315]
[1778014871888,50.31,81637.22,0.0,0.9803,2e-05,2.46569]
[1778014873160,50.31,81637.22,0.0,0.9803,2e-05,2.46569]
[1778014873253,50.31,81637.22,0.0,0.9803,2e-05,2.46569]
[1778014875917,50.32,81639.94,0.0,0.98035,2e-05,2.46083]
[1778014878938,50.32,81637.22,0.0,0.9803,2e-05,2.46632]
[1778014885453,50.32,81637.22,0.0,0.9803,2e-05,2.46632]
[1778014888363,50.32,81637.22,0.0,0.98029,2e-05,2.46677]
[1778014888463,50.32,81637.22,0.0,0.98029,2e-05,2.467]
[1778014892028,50.32,81632.02,0.0,0.98022,2e-05,2.47429]
[1778014893037,50.32,81629.78,0.0,0.98017,2e-05,2.47868]
[1778014898070,50.32,81629.53,0.0,0.98017,2e-05,2.47944]
[1778014900170,50.32,81629.53,0.0,0.98017,2e-05,2.47944]
[1778014900322,50.32,81629.53,0.0,0.98017,2e-05,2.47944]
[1778014900422,50.32,81629.53,0.0,0.98017,2e-05,2.47944]
[1778014902401,50.32,81629.53,0.0,0.98017,2e-05,2.47954]
[1778014903105,50.32,81632.21,0.0,0.98021,2e-05,2.47451]
[1778014905471,50.32,81632.21,0.0,0.98021,2e-05,2.47451]
[1778014906543,50.32,81632.21,0.0,0.98021,2e-05,2.47463]
[1778014906609,50.32,81632.21,0.0,0.98021,2e-05,2.47468]
[1778014913175,50.33,81632.17,0.0,0.98021,2e-05,2.47513]
[1778014919218,50.33,81630.67,0.0,0.98018,2e-05,2.47833]
[1778014923590,50.33,81630.33,0.0,0.98017,2e-05,2.47911]
[1778014923638,50.33,81627.61,0.0,0.98012,2e-05,2.48441]
[1778014924790,50.33,81627.61,0.0,0.98012,2e-05,2.48441]
[1778014924894,50.33,81627.61,0.0,0.98012,2e-05,2.48441]
[1778014933316,50.33,81627.44,0.0,0.98011,2e-05,2.48505]
[1778014934180,50.33,81627.44,0.0,0.98011,2e-05,2.48505]
[1778014934249,50.33,81627.44,0.0,0.98011,2e-05,2.48505]
[1778014939358,50.33,81626.87,0.0,0.9801,2e-05,2.48633]
[1778014943386,50.33,81628.24,0.0,0.98012,2e-05,2.48379]
[1778014950435,50.33,81628.57,0.0,0.98013,2e-05,2.48336]
[1778014955907,50.33,81628.76,0.0,0.98015,2e-05,2.48007]
[1778014956009,50.33,81632.79,0.0,0.98023,2e-05,2.47237]
[1778014956477,50.33,81635.96,0.0,0.98029,2e-05,2.46626]
[1778014957484,50.33,81637.62,0.0,0.98032,2e-05,2.46312]
[1778014958490,50.33,81639.46,0.0,0.98035,2e-05,2.45965]
[1778014960505,50.34,81643.26,0.0,0.98042,2e-05,2.4525]
[1778014962518,50.34,81645.27,0.0,0.98045,2e-05,2.44882]
[1778014965540,50.34,81647.82,0.0,0.9805,2e-05,2.4442]
[1778014967693,50.34,81648.08,0.0,0.9805,2e-05,2.44381]
[1778014967741,50.34,81648.08,0.0,0.9805,2e-05,2.44381]
[1778014973595,50.34,81645.56,0.0,0.98045,2e-05,2.4493]
[1778014976617,50.34,81648.3,0.0,0.9805,2e-05,2.44431]
[1778014977624,50.34,81656.29,0.0,0.98064,2e-05,2.42915]
[1778014978575,50.34,81656.29,0.0,0.98064,2e-05,2.42915]
[1778014978734,50.34,81656.29,0.0,0.98064,2e-05,2.42915]
[1778014985680,50.35,81656.36,0.0,0.98063,2e-05,2.42996]
[1778014989032,50.35,81656.36,0.0,0.98063,2e-05,2.42996]
[1778014989045,50.35,81658.14,0.0,0.98066,2e-05,2.42705]
[1778014990865,50.35,81662.35,0.0,0.98074,2e-05,2.41918]
[1778014991102,50.35,81662.35,0.0,0.98074,2e-05,2.41918]
[1778014991158,50.35,81662.35,0.0,0.98074,2e-05,2.41918]
[1778014992745,50.35,81675.09,0.0,0.98096,2e-05,2.39537]
[1778014993741,50.35,81689.55,0.0,0.98122,2e-05,2.36844]
[1778014994748,50.35,81691.63,0.0,0.98125,2e-05,2.36479]
[1778014996766,50.36,81701.67,0.0,0.98142,2e-05,2.34659]
[1778014997367,50.36,81701.67,0.0,0.98142,2e-05,2.34659]
[1778014997773,50.36,81709.29,0.0,0.98156,2e-05,2.33277]
[1778014999789,50.36,81713.96,0.0,0.98163,2e-05,2.32475]
[1778015001673,50.36,81714.07,0.0,0.98163,2e-05,2.32485]
[1778015001802,50.36,81720.49,0.0,0.98174,2e-05,2.31336]
[1778015002810,50.37,81725.77,0.0,0.98183,2e-05,2.30401]
[1778015003817,50.37,81729.19,0.0,0.98188,2e-05,2.2981]
[1778015004825,50.37,81735.38,0.0,0.98198,2e-05,2.28718]
[1778015005835,50.37,81738.74,0.0,0.98204,2e-05,2.28144]
[1778015006839,50.37,81754.05,0.0,0.98229,2e-05,2.25419]
[1778015007846,50.35,81754.62,0.0,0.98235,2e-05,2.24847]
[1778015012880,50.25,81739.86,0.0,0.98229,2e-05,2.25384]
[1778015013887,50.23,81734.97,0.0,0.98224,2e-05,2.25841]
[1778015014895,50.23,81733.6,0.0,0.98223,2e-05,2.26041]
[1778015015902,50.23,81720.82,0.0,0.98201,2e-05,2.28308]
[1778015017916,50.23,81740.46,0.0,0.98234,2e-05,2.24832]
[1778015018923,50.23,81744.25,0.0,0.98241,2e-05,2.24099]
[1778015019930,50.23,81758.17,0.0,0.98264,2e-05,2.21568]
[1778015020937,50.22,81762.33,0.0,0.98272,2e-05,2.20785]
[1778015021944,50.22,81760.94,0.0,0.9827,2e-05,2.2099]
[1778015023958,50.2,81764.31,0.0,0.98279,2e-05,2.19966]
[1778015024868,50.2,81764.31,0.0,0.98279,2e-05,2.19966]
[1778015024882,50.2,81764.31,0.0,0.98279,2e-05,2.19966]
[1778015029999,50.15,81775.95,0.0,0.98306,2e-05,2.1703]
[1778015031007,50.15,81770.48,0.0,0.98298,2e-05,2.17953]
[1778015032017,50.14,81768.75,0.0,0.98298,2e-05,2.17936]
[1778015033028,50.12,81760.52,0.0,0.98287,2e-05,2.19053]
[1778015034031,50.12,81754.34,0.0,0.98278,2e-05,2.20112]
[1778015035472,50.11,81754.84,0.0,0.98279,2e-05,2.19988]
[1778015035596,50.11,81754.84,0.0,0.98279,2e-05,2.19988]
[1778015039518,50.11,81752.76,0.0,0.98277,2e-05,2.20205]
[1778015039617,50.11,81752.76,0.0,0.98277,2e-05,2.20205]
[1778015039772,50.11,81752.76,0.0,0.98277,2e-05,2.20205]
[1778015040084,50.1,81745.87,0.0,0.98266,2e-05,2.21391]
[1778015042097,50.1,81743.26,0.0,0.98262,2e-05,2.21736]
[1778015042976,50.1,81743.26,0.0,0.98262,2e-05,2.21736]
[1778015043068,50.1,81743.26,0.0,0.98262,2e-05,2.21736]
[1778015046124,50.09,81719.15,0.0,0.98223,2e-05,2.259]
[1778015047131,50.09,81715.12,0.0,0.98217,2e-05,2.26581]
[1778015051161,50.1,81709.56,0.0,0.98206,2e-05,2.27741]
[1778015052167,50.1,81705.63,0.0,0.98199,2e-05,2.28494]
[1778015054858,50.1,81703.06,0.0,0.98194,2e-05,2.29032]
[1778015054968,50.1,81703.06,0.0,0.98194,2e-05,2.29032]
[1778015055087,50.1,81703.06,0.0,0.98194,2e-05,2.29032]
[1778015055211,50.1,81703.06,0.0,0.98194,2e-05,2.29032]
[1778015057505,50.11,81702.81,0.0,0.98193,2e-05,2.29179]
[1778015057662,50.11,81702.81,0.0,0.98193,2e-05,2.29179]
[1778015057801,50.11,81702.81,0.0,0.98193,2e-05,2.29179]
[1778015057923,50.11,81702.81,0.0,0.98193,2e-05,2.29179]
[1778015058210,50.11,81702.91,0.0,0.98193,2e-05,2.29195]
[1778015062243,50.11,81719.37,0.0,0.9822,2e-05,2.26334]
[1778015063250,50.12,81720.91,0.0,0.98222,2e-05,2.26094]
[1778015063485,50.12,81720.91,0.0,0.98222,2e-05,2.26094]
[1778015063497,50.12,81720.91,0.0,0.98222,2e-05,2.26094]
[1778015069092,50.12,81720.86,0.0,0.9822,2e-05,2.26261]
[1778015069114,50.13,81717.21,0.0,0.98213,2e-05,2.26999]
[1778015069276,50.13,81717.21,0.0,0.98213,2e-05,2.26999]
[1778015069291,50.13,81712.59,0.0,0.98205,2e-05,2.27839]
[1778015070687,50.13,81712.59,0.0,0.98205,2e-05,2.27839]
[1778015070701,50.13,81712.59,0.0,0.98205,2e-05,2.27839]
[1778015070843,50.13,81712.59,0.0,0.98205,2e-05,2.27839]
[1778015071044,50.13,81712.59,0.0,0.98205,2e-05,2.27839]
[1778015071047,50.13,81709.79,0.0,0.98202,2e-05,2.28095]
[1778015076833,50.14,81710.67,0.0,0.98202,2e-05,2.28114]
[1778015076847,50.14,81710.67,0.0,0.98202,2e-05,2.28114]
[1778015076976,50.14,81710.67,0.0,0.98202,2e-05,2.28114]
[1778015082382,50.15,81705.98,0.0,0.98192,2e-05,2.29213]
[1778015085044,50.15,81706.02,0.0,0.98192,2e-05,2.29241]
[1778015085164,50.15,81706.02,0.0,0.98192,2e-05,2.29241]
[1778015085288,50.16,81706.02,0.0,0.98191,2e-05,2.29309]
[1778015086777,50.16,81706.06,0.0,0.98191,2e-05,2.29302]
[1778015087020,50.16,81706.06,0.0,0.98191,2e-05,2.29302]
[1778015087111,50.16,81705.44,0.0,0.9819,2e-05,2.2945]
[1778015092119,50.17,81705.57,0.0,0.98189,2e-05,2.29562]
[1778015092144,50.17,81693.52,0.0,0.98168,2e-05,2.31809]
[1778015092453,50.17,81682.1,0.0,0.98147,2e-05,2.33952]
[1778015093460,50.17,81679.39,0.0,0.98142,2e-05,2.34482]
[1778015096287,50.17,81679.14,0.0,0.98142,2e-05,2.34554]
[1778015096481,50.17,81679.05,0.0,0.98141,2e-05,2.34621]
[1778015097487,50.17,81684.69,0.0,0.98151,2e-05,2.33598]
[1778015101515,50.18,81742.63,0.0,0.98249,2e-05,2.23148]
[1778015102523,50.2,81743.03,0.0,0.98246,2e-05,2.23516]
[1778015103530,50.22,81686.33,0.0,0.98144,2e-05,2.34289]
[1778015104537,50.22,81686.62,0.0,0.98146,2e-05,2.3417]
[1778015105818,50.22,81686.62,0.0,0.98146,2e-05,2.3417]
[1778015105975,50.22,81686.62,0.0,0.98146,2e-05,2.3417]
[1778015105983,50.22,81690.97,0.0,0.98154,2e-05,2.33299]
[1778015108156,50.22,81691.75,0.0,0.98155,2e-05,2.33181]
[1778015108168,50.22,81691.75,0.0,0.98155,2e-05,2.33181]
[1778015108258,50.22,81692.09,0.0,0.98155,2e-05,2.33171]
[1778015110571,50.22,81691.95,0.0,0.98154,2e-05,2.33224]
[1778015110758,50.22,81691.95,0.0,0.98154,2e-05,2.33224]
[1778015110768,50.22,81696.19,0.0,0.98162,2e-05,2.32467]
[1778015115101,50.22,81696.74,0.0,0.98163,2e-05,2.32333]
[1778015118480,50.21,81697.72,0.0,0.98167,2e-05,2.31911]
[1778015118544,50.21,81697.72,0.0,0.98167,2e-05,2.31911]
[1778015118637,50.21,81697.72,0.0,0.98168,2e-05,2.31792]
[1778015120649,50.2,81700.77,0.0,0.98174,2e-05,2.31113]
[1778015125683,50.18,81702.86,0.0,0.98181,2e-05,2.30442]
[1778015130719,50.17,81703.75,0.0,0.98185,2e-05,2.29999]
[1778015136761,50.15,81704.52,0.0,0.98191,2e-05,2.29238]
[1778015137768,50.15,81709.85,0.0,0.98201,2e-05,2.28211]
[1778015142803,50.14,81711.28,0.0,0.98206,2e-05,2.27693]
[1778015147838,50.14,81708.93,0.0,0.98202,2e-05,2.28131]
[1778015154888,50.15,81709.25,0.0,0.982,2e-05,2.28328]
[1778015159923,50.16,81712.22,0.0,0.98203,2e-05,2.2797]
[1778015161937,50.16,81723.24,0.0,0.98221,2e-05,2.26045]
[1778015163951,50.17,81724.69,0.0,0.98223,2e-05,2.25864]
[1778015168986,50.18,81728.03,0.0,0.98227,2e-05,2.25463]
[1778015174021,50.19,81728.91,0.0,0.98226,2e-05,2.25506]
[1778015179056,50.2,81729.12,0.0,0.98225,2e-05,2.25668]
[1778015184091,50.21,81702.16,0.0,0.98177,2e-05,2.30773]
[1778015185098,50.21,81692.14,0.0,0.98159,2e-05,2.32657]
[1778015186104,50.21,81692.84,0.0,0.9816,2e-05,2.32558]
[1778015187112,50.21,81693.27,0.0,0.98161,2e-05,2.32506]
[1778015192148,50.22,81692.97,0.0,0.98161,2e-05,2.32402]
[1778015197183,50.23,81693.48,0.0,0.98161,2e-05,2.32443]
[1778015202218,50.23,81693.63,0.0,0.9816,2e-05,2.32551]
[1778015205238,50.24,81679.68,0.0,0.98135,2e-05,2.3522]
[1778015206246,50.24,81673.26,0.0,0.98123,2e-05,2.36469]
[1778015211281,50.25,81672.53,0.0,0.98121,2e-05,2.36705]
[1778015214301,50.25,81665.35,0.0,0.98107,2e-05,2.38111]
[1778015215309,50.25,81661.6,0.0,0.981,2e-05,2.38834]
[1778015216315,50.25,81658.53,0.0,0.98095,2e-05,2.39429]
[1778015220344,50.25,81655.45,0.0,0.98089,2e-05,2.40071]
[1778015222361,50.26,81658.53,0.0,0.98094,2e-05,2.39517]
[1778015225515,50.26,81659.08,0.0,0.98094,2e-05,2.39458]
[1778015226390,50.26,81659.9,0.0,0.98096,2e-05,2.39318]
[1778015226898,50.26,81659.9,0.0,0.98096,2e-05,2.39318]
[1778015227395,50.26,81660.14,0.0,0.98096,2e-05,2.39288]
[1778015232432,50.26,81659.51,0.0,0.98094,2e-05,2.39481]
[1778015236066,50.27,81650.7,0.0,0.98078,2e-05,2.41193]
[1778015237383,50.27,81648.86,0.0,0.98074,2e-05,2.41565]
[1778015237466,50.27,81645.8,0.0,0.98069,2e-05,2.42147]
[1778015240574,50.27,81644.25,0.0,0.98066,2e-05,2.42462]
[1778015240588,50.27,81644.25,0.0,0.98066,2e-05,2.42462]
[1778015240723,50.27,81644.25,0.0,0.98066,2e-05,2.42462]
[1778015240805,50.27,81641.18,0.0,0.9806,2e-05,2.43057]
[1778015241499,50.27,81638.14,0.0,0.98055,2e-05,2.43646]
[1778015242506,50.27,81635.26,0.0,0.98049,2e-05,2.44205]
[1778015245528,50.27,81631.62,0.0,0.98042,2e-05,2.44923]
[1778015247542,50.27,81622.59,0.0,0.98026,2e-05,2.46672]
[1778015248549,50.27,81627.7,0.0,0.98035,2e-05,2.45688]
[1778015249555,50.27,81640.93,0.0,0.98059,2e-05,2.43155]
[1778015250565,50.27,81643.66,0.0,0.98064,2e-05,2.42643]
[1778015252367,50.27,81643.66,0.0,0.98064,2e-05,2.42643]
[1778015252491,50.27,81642.62,0.0,0.98064,2e-05,2.42548]
[1778015252579,50.27,81642.48,0.0,0.98064,2e-05,2.42584]
[1778015257612,50.27,81642.98,0.0,0.98065,2e-05,2.42537]
[1778015263655,50.28,81642.13,0.0,0.98062,2e-05,2.42756]
[1778015268690,50.28,81642.1,0.0,0.98062,2e-05,2.42807]
[1778015271712,50.28,81645.05,0.0,0.98067,2e-05,2.42272]
[1778015276747,50.28,81644.17,0.0,0.98065,2e-05,2.42489]
[1778015281783,50.28,81644.11,0.0,0.98064,2e-05,2.42549]
[1778015287824,50.29,81643.6,0.0,0.98063,2e-05,2.42704]
[1778015289838,50.29,81646.78,0.0,0.98069,2e-05,2.42117]
[1778015294874,50.29,81646.78,0.0,0.98068,2e-05,2.4217]
[1778015299909,50.29,81643.48,0.0,0.98062,2e-05,2.42848]
[1778015305950,50.3,81642.53,0.0,0.98059,2e-05,2.43082]
[1778015313000,50.3,81640.8,0.0,0.98058,2e-05,2.4317]
[1778015320050,50.3,81636.06,0.0,0.98049,2e-05,2.44135]
[1778015325085,50.3,81638.6,0.0,0.98053,2e-05,2.43682]
[1778015326091,50.3,81641.88,0.0,0.98059,2e-05,2.43063]
[1778015327099,50.3,81652.32,0.0,0.98078,2e-05,2.41085]
[1778015328106,50.31,81653.32,0.0,0.9808,2e-05,2.40907]
[1778015333141,50.31,81655.09,0.0,0.98082,2e-05,2.40635]
[1778015338175,50.31,81655.61,0.0,0.98083,2e-05,2.406]
[1778015342204,50.31,81665.8,0.0,0.981,2e-05,2.38728]
[1778015343211,50.31,81670.51,0.0,0.98109,2e-05,2.37859]
[1778015348246,50.32,81670.27,0.0,0.98107,2e-05,2.3799]
[1778015353281,50.31,81672.41,0.0,0.98112,2e-05,2.37496]
[1778015359323,50.29,81674.08,0.0,0.98119,2e-05,2.36756]
[1778015364358,50.28,81674.2,0.0,0.98123,2e-05,2.36383]
[1778015369393,50.26,81676.84,0.0,0.9813,2e-05,2.35544]
[1778015370509,50.26,81676.84,0.0,0.9813,2e-05,2.35544]
[1778015370551,50.25,81677.04,0.0,0.98132,2e-05,2.3537]
[1778015376441,50.23,81676.9,0.0,0.98138,2e-05,2.34696]
[1778015376819,50.23,81676.9,0.0,0.98138,2e-05,2.34696]
[1778015377449,50.23,81676.78,0.0,0.98138,2e-05,2.34652]
[1778015382485,50.23,81676.77,0.0,0.98138,2e-05,2.34679]
[1778015385505,50.23,81671.83,0.0,0.98129,2e-05,2.35578]
[1778015386512,50.23,81664.04,0.0,0.98115,2e-05,2.37057]
[1778015388526,50.23,81661.79,0.0,0.98111,2e-05,2.37515]
[1778015389161,50.23,81661.79,0.0,0.98111,2e-05,2.37515]
[1778015389280,50.23,81661.79,0.0,0.98111,2e-05,2.37515]
[1778015389410,50.23,81661.79,0.0,0.98111,2e-05,2.37515]
[1778015389529,50.23,81661.79,0.0,0.98111,2e-05,2.37515]
[1778015389533,50.23,81661.64,0.0,0.98111,2e-05,2.37561]
[1778015389973,50.23,81661.64,0.0,0.98111,2e-05,2.37561]
[1778015389989,50.23,81661.64,0.0,0.98111,2e-05,2.37561]
[1778015395575,50.24,81662.11,0.0,0.98111,2e-05,2.37577]
[1778015400609,50.24,81662.4,0.0,0.9811,2e-05,2.37611]
[1778015405647,50.25,81680.81,0.0,0.98142,2e-05,2.34259]
[1778015407569,50.25,81680.81,0.0,0.98142,2e-05,2.34259]
[1778015406653,50.25,81680.77,0.0,0.98142,2e-05,2.34289]
[1778015407701,50.25,81680.77,0.0,0.98142,2e-05,2.34289]
[1778015407803,50.25,81680.6,0.0,0.98141,2e-05,2.34344]
[1778015408668,50.25,81676.98,0.0,0.98135,2e-05,2.35041]
[1778015410217,50.25,81676.98,0.0,0.98135,2e-05,2.35041]
[1778015410229,50.25,81676.98,0.0,0.98135,2e-05,2.35041]
[1778015410344,50.25,81676.98,0.0,0.98135,2e-05,2.35041]
[1778015410446,50.25,81673.91,0.0,0.98129,2e-05,2.35635]
[1778015415717,50.26,81673.71,0.0,0.98127,2e-05,2.35796]
[1778015422766,50.26,81669.01,0.0,0.98118,2e-05,2.36819]
[1778015424338,50.26,81669.01,0.0,0.98118,2e-05,2.36819]
[1778015424464,50.26,81669.01,0.0,0.98118,2e-05,2.36819]
[1778015424482,50.27,81665.6,0.0,0.98111,2e-05,2.37494]
[1778015425396,50.27,81665.6,0.0,0.98111,2e-05,2.37494]
[1778015425656,50.27,81665.23,0.0,0.98111,2e-05,2.37581]
[1778015426794,50.27,81661.2,0.0,0.98103,2e-05,2.38356]
[1778015427801,50.27,81656.93,0.0,0.98095,2e-05,2.39176]
[1778015428807,50.27,81653.79,0.0,0.9809,2e-05,2.39784]
[1778015430822,50.27,81649.62,0.0,0.98082,2e-05,2.406]
[1778015433402,50.27,81649.17,0.0,0.98083,2e-05,2.40397]
[1778015433418,50.27,81649.17,0.0,0.98083,2e-05,2.40397]
[1778015433601,50.27,81649.17,0.0,0.98083,2e-05,2.40397]
[1778015433611,50.27,81650.68,0.0,0.98086,2e-05,2.40136]
[1778015433766,50.27,81650.68,0.0,0.98086,2e-05,2.40136]
[1778015434850,50.27,81655.64,0.0,0.98094,2e-05,2.39212]
[1778015435857,50.27,81659.05,0.0,0.981,2e-05,2.38583]
[1778015439828,50.28,81659.19,0.0,0.981,2e-05,2.38604]
[1778015439910,50.28,81659.19,0.0,0.981,2e-05,2.38604]
[1778015439929,50.28,81658.54,0.0,0.98099,2e-05,2.38742]
[1778015443851,50.28,81658.5,0.0,0.98098,2e-05,2.38797]
[1778015443972,50.28,81658.5,0.0,0.98098,2e-05,2.38797]
[1778015446937,50.28,81666.53,0.0,0.98112,2e-05,2.3735]
[1778015449588,50.28,81668.58,0.0,0.98116,2e-05,2.36984]
[1778015449630,50.28,81668.07,0.0,0.98114,2e-05,2.37117]
[1778015449671,50.28,81668.07,0.0,0.98114,2e-05,2.37117]
[1778015449783,50.28,81668.07,0.0,0.98114,2e-05,2.37117]
[1778015449959,50.28,81668.07,0.0,0.98114,2e-05,2.37117]
[1778015450060,50.28,81667.8,0.0,0.98114,2e-05,2.37167]
[1778015455136,50.29,81668.61,0.0,0.98115,2e-05,2.37089]
[1778015455200,50.29,81668.61,0.0,0.98115,2e-05,2.37089]
[1778015455648,50.29,81668.61,0.0,0.98115,2e-05,2.37089]
[1778015455285,50.29,81669.11,0.0,0.98115,2e-05,2.37013]
[1778015455713,50.29,81669.11,0.0,0.98115,2e-05,2.37013]
[1778015461036,50.29,81667.06,0.0,0.98111,2e-05,2.37506]
[1778015466071,50.3,81668.07,0.0,0.98112,2e-05,2.37404]
[1778015473120,50.31,81668.11,0.0,0.98111,2e-05,2.37518]
[1778015474109,50.31,81668.11,0.0,0.98111,2e-05,2.37518]
[1778015474244,50.31,81668.11,0.0,0.98111,2e-05,2.37518]
[1778015474423,50.31,81668.11,0.0,0.98111,2e-05,2.37518]
[1778015474525,50.31,81668.23,0.0,0.98111,2e-05,2.3753]
[1778015474886,50.31,81668.23,0.0,0.98111,2e-05,2.3753]
[1778015475032,50.31,81668.23,0.0,0.98111,2e-05,2.3753]
[1778015481175,50.31,81666.47,0.0,0.98107,2e-05,2.37959]
[1778015483447,50.31,81666.12,0.0,0.98106,2e-05,2.38041]
[1778015483544,50.31,81666.12,0.0,0.98106,2e-05,2.38041]
[1778015483665,50.31,81666.12,0.0,0.98106,2e-05,2.38041]
[1778015486576,50.31,81665.57,0.0,0.98104,2e-05,2.38177]
[1778015486587,50.31,81665.57,0.0,0.98104,2e-05,2.38177]
[1778015486677,50.32,81665.6,0.0,0.98104,2e-05,2.3822]
[1778015493260,50.32,81665.9,0.0,0.98106,2e-05,2.37963]
[1778015494267,50.32,81676.28,0.0,0.98124,2e-05,2.36036]
[1778015495068,50.32,81676.28,0.0,0.98124,2e-05,2.36036]
[1778015495143,50.32,81676.28,0.0,0.98124,2e-05,2.36036]
[1778015495510,50.32,81676.28,0.0,0.98124,2e-05,2.36036]
[1778015495675,50.32,81676.28,0.0,0.98124,2e-05,2.36036]
[1778015495654,50.34,81679.84,0.0,0.98127,2e-05,2.35775]
[1778015501315,50.35,81682.88,0.0,0.98131,2e-05,2.35311]
[1778015506351,50.35,81683.03,0.0,0.9813,2e-05,2.35388]
[1778015506842,50.35,81683.03,0.0,0.9813,2e-05,2.35388]
[1778015506933,50.35,81683.03,0.0,0.9813,2e-05,2.35388]
[1778015507357,50.35,81683.02,0.0,0.9813,2e-05,2.35411]
[1778015507833,50.35,81683.02,0.0,0.9813,2e-05,2.35411]
[1778015507910,50.35,81683.02,0.0,0.9813,2e-05,2.35411]
[1778015510379,50.36,81680.67,0.0,0.98126,2e-05,2.35912]
[1778015515416,50.36,81680.41,0.0,0.98124,2e-05,2.36061]
[1778015516282,50.36,81680.41,0.0,0.98124,2e-05,2.36061]
[1778015516291,50.36,81680.41,0.0,0.98124,2e-05,2.36061]
[1778015516423,50.36,81680.19,0.0,0.98124,2e-05,2.36122]
[1778015516900,50.36,81680.19,0.0,0.98124,2e-05,2.36122]
[1778015516958,50.36,81680.19,0.0,0.98124,2e-05,2.36122]
[1778015522697,50.37,81682.18,0.0,0.98126,2e-05,2.35851]
[1778015522465,50.37,81669.81,0.0,0.98104,2e-05,2.38185]
[1778015522752,50.37,81669.81,0.0,0.98104,2e-05,2.38185]
[1778015522904,50.37,81669.81,0.0,0.98104,2e-05,2.38185]
[1778015523208,50.37,81669.81,0.0,0.98104,2e-05,2.38185]
[1778015523418,50.37,81669.81,0.0,0.98104,2e-05,2.38185]
[1778015523472,50.37,81669.21,0.0,0.98103,2e-05,2.38318]
[1778015525486,50.37,81669.29,0.0,0.98103,2e-05,2.38336]
[1778015527500,50.37,81666.31,0.0,0.98097,2e-05,2.38928]
[1778015528552,50.37,81666.31,0.0,0.98097,2e-05,2.38928]
[1778015528611,50.37,81666.31,0.0,0.98097,2e-05,2.38928]
[1778015528730,50.37,81666.31,0.0,0.98097,2e-05,2.38928]
[1778015530225,50.38,81666.42,0.0,0.98097,2e-05,2.38938]
[1778015530292,50.38,81666.42,0.0,0.98097,2e-05,2.38938]
[1778015530521,50.38,81666.34,0.0,0.98097,2e-05,2.38968]
[1778015535557,50.4,81664.05,0.0,0.98088,2e-05,2.39868]
[1778015536563,50.4,81661.12,0.0,0.98083,2e-05,2.40449]
[1778015537308,50.4,81661.12,0.0,0.98083,2e-05,2.40449]
[1778015537369,50.4,81661.12,0.0,0.98083,2e-05,2.40449]
[1778015542605,50.4,81661.25,0.0,0.98082,2e-05,2.405]
[1778015543615,50.4,81664.71,0.0,0.98088,2e-05,2.39847]
[1778015544621,50.42,81690.71,0.0,0.98132,2e-05,2.35236]
[1778015544778,50.42,81690.71,0.0,0.98132,2e-05,2.35236]
[1778015545016,50.42,81690.71,0.0,0.98132,2e-05,2.35236]
[1778015545628,50.43,81691.86,0.0,0.98132,2e-05,2.35237]
[1778015546096,50.43,81691.86,0.0,0.98132,2e-05,2.35237]
[1778015546193,50.43,81691.86,0.0,0.98132,2e-05,2.35237]
[1778015550663,50.43,81694.67,0.0,0.98136,2e-05,2.34825]
[1778015551778,50.43,81695.71,0.0,0.9814,2e-05,2.34358]
[1778015551791,50.43,81695.71,0.0,0.9814,2e-05,2.34358]
[1778015552087,50.43,81695.71,0.0,0.9814,2e-05,2.34358]
[1778015552165,50.43,81695.71,0.0,0.9814,2e-05,2.34358]
[1778015552677,50.44,81696.57,0.0,0.98141,2e-05,2.34221]
[1778015553684,50.44,81698.57,0.0,0.98144,2e-05,2.33874]
[1778015558719,50.44,81697.3,0.0,0.98141,2e-05,2.34227]
[1778015559109,50.44,81697.3,0.0,0.98141,2e-05,2.34227]
[1778015559224,50.44,81697.3,0.0,0.98141,2e-05,2.34227]
[1778015559338,50.44,81697.3,0.0,0.98141,2e-05,2.34227]
[1778015559588,50.44,81697.3,0.0,0.98141,2e-05,2.34227]
[1778015559708,50.44,81697.3,0.0,0.98141,2e-05,2.34227]
[1778015559726,50.44,81696.86,0.0,0.9814,2e-05,2.34331]
[1778015559849,50.44,81696.86,0.0,0.9814,2e-05,2.34331]
[1778015560018,50.44,81696.86,0.0,0.9814,2e-05,2.34331]
[1778015560058,50.44,81696.86,0.0,0.9814,2e-05,2.34331]
[1778015560183,50.44,81696.86,0.0,0.9814,2e-05,2.34331]
[1778015560356,50.44,81696.86,0.0,0.9814,2e-05,2.34331]
[1778015560734,50.44,81696.66,0.0,0.9814,2e-05,2.34391]
[1778015562746,50.45,81689.81,0.0,0.98127,2e-05,2.35708]
[1778015563754,50.45,81685.28,0.0,0.98119,2e-05,2.36573]
[1778015566012,50.45,81684.36,0.0,0.98117,2e-05,2.36783]
[1778015566142,50.45,81684.36,0.0,0.98117,2e-05,2.36783]
[1778015571810,50.46,81684.02,0.0,0.98115,2e-05,2.3696]
[1778015576845,50.46,81684.66,0.0,0.98116,2e-05,2.36936]
[1778015580878,50.46,81668.13,0.0,0.98085,2e-05,2.40116]
[1778015581883,50.47,81649.01,0.0,0.98051,2e-05,2.43757]
[1778015582890,50.47,81644.53,0.0,0.98042,2e-05,2.4462]
[1778015586918,50.47,81642.42,0.0,0.98038,2e-05,2.45048]
[1778015591564,50.47,81642.63,0.0,0.98038,2e-05,2.45023]
[1778015591578,50.47,81642.63,0.0,0.98038,2e-05,2.45023]
[1778015595684,50.47,81642.52,0.0,0.98038,2e-05,2.45059]
[1778015596532,50.47,81638.61,0.0,0.98031,2e-05,2.45824]
[1778015597427,50.47,81638.61,0.0,0.98031,2e-05,2.45824]
[1778015597530,50.47,81638.61,0.0,0.98031,2e-05,2.45824]
[1778015597653,50.47,81638.61,0.0,0.98031,2e-05,2.45824]
[1778015597754,50.47,81637.26,0.0,0.98028,2e-05,2.4609]
[1778015600050,50.47,81639.27,0.0,0.98032,2e-05,2.4571]
[1778015601057,50.47,81640.6,0.0,0.98034,2e-05,2.45458]
[1778015604705,50.47,81640.42,0.0,0.98034,2e-05,2.45501]
[1778015604720,50.47,81640.42,0.0,0.98034,2e-05,2.45501]
[1778015608106,50.47,81635.83,0.0,0.98025,2e-05,2.46405]
[1778015609113,50.47,81638.18,0.0,0.9803,2e-05,2.45956]
[1778015613158,50.47,81637.03,0.0,0.9803,2e-05,2.45884]
[1778015614312,50.47,81637.03,0.0,0.9803,2e-05,2.45884]
[1778015614326,50.47,81637.03,0.0,0.9803,2e-05,2.45884]
[1778015614441,50.47,81637.03,0.0,0.9803,2e-05,2.45884]
[1778015614635,50.47,81637.03,0.0,0.9803,2e-05,2.45884]
[1778015614669,50.47,81634.68,0.0,0.98025,2e-05,2.46342]
[1778015615172,50.47,81637.27,0.0,0.9803,2e-05,2.45844]
[1778015616179,50.47,81640.37,0.0,0.98036,2e-05,2.45253]
[1778015620306,50.47,81640.39,0.0,0.98036,2e-05,2.45263]
[1778015620436,50.47,81640.39,0.0,0.98036,2e-05,2.45263]
[1778015620550,50.47,81640.39,0.0,0.98036,2e-05,2.45263]
[1778015620606,50.47,81638.58,0.0,0.98032,2e-05,2.45615]
[1778015625242,50.47,81633.07,0.0,0.98022,2e-05,2.46694]
[1778015626035,50.47,81633.07,0.0,0.98022,2e-05,2.46694]
[1778015626106,50.47,81633.07,0.0,0.98022,2e-05,2.46694]
[1778015626249,50.47,81628.72,0.0,0.98014,2e-05,2.47535]
[1778015627256,50.47,81635.89,0.0,0.98027,2e-05,2.46154]
[1778015628267,50.47,81641.51,0.0,0.98037,2e-05,2.45079]
[1778015629013,50.47,81641.51,0.0,0.98037,2e-05,2.45079]
[1778015629143,50.47,81641.51,0.0,0.98037,2e-05,2.45079]
[1778015631286,50.48,81638.64,0.0,0.98032,2e-05,2.45644]
[1778015634308,50.48,81636.38,0.0,0.98028,2e-05,2.4609]
[1778015636834,50.48,81635.82,0.0,0.98027,2e-05,2.46201]
[1778015636321,50.48,81637.33,0.0,0.98029,2e-05,2.45914]
[1778015636919,50.48,81637.33,0.0,0.98029,2e-05,2.45914]
[1778015642364,50.48,81638.02,0.0,0.9803,2e-05,2.45804]
[1778015647269,50.48,81638.07,0.0,0.9803,2e-05,2.45803]
[1778015647436,50.48,81638.07,0.0,0.9803,2e-05,2.45803]
[1778015647533,50.48,81638.07,0.0,0.9803,2e-05,2.45803]
[1778015647728,50.48,81638.07,0.0,0.9803,2e-05,2.45803]
[1778015647886,50.48,81637.16,0.0,0.98029,2e-05,2.45995]
[1778015648132,50.48,81637.16,0.0,0.98029,2e-05,2.45995]
[1778015648386,50.48,81637.16,0.0,0.98029,2e-05,2.45995]
[1778015655455,50.48,81635.56,0.0,0.98025,2e-05,2.46328]
[1778015661496,50.48,81635.95,0.0,0.98026,2e-05,2.46275]
[1778015662504,50.48,81632.35,0.0,0.98019,2e-05,2.46972]
[1778015667538,50.48,81632.05,0.0,0.98019,2e-05,2.47042]
[1778015669553,50.48,81630.7,0.0,0.98016,2e-05,2.47308]
[1778015674587,50.48,81630.18,0.0,0.98017,2e-05,2.47114]
[1778015677608,50.48,81628.73,0.0,0.98014,2e-05,2.47401]
[1778015678616,50.48,81627.19,0.0,0.98012,2e-05,2.47701]
[1778015683651,50.48,81626.8,0.0,0.98011,2e-05,2.47784]
[1778015685532,50.48,81626.44,0.0,0.9801,2e-05,2.47855]
[1778015688593,50.48,81625.94,0.0,0.98009,2e-05,2.47955]
[1778015688686,50.48,81624.39,0.0,0.98006,2e-05,2.48256]
[1778015690700,50.48,81621.91,0.0,0.98002,2e-05,2.48738]
[1778015691706,50.48,81616.18,0.0,0.97991,2e-05,2.49851]
[1778015693009,50.48,81615.52,0.0,0.9799,2e-05,2.49978]
[1778015693131,50.48,81615.52,0.0,0.9799,2e-05,2.49978]
[1778015698756,50.48,81604.63,0.0,0.97969,2e-05,2.52086]
[1778015699787,50.48,81604.63,0.0,0.97969,2e-05,2.52086]
[1778015699872,50.48,81588.55,0.0,0.97939,2e-05,2.55244]
[1778015700770,50.48,81585.47,0.0,0.97933,2e-05,2.55842]
[1778015701777,50.48,81583.96,0.0,0.9793,2e-05,2.56128]
[1778015704046,50.48,81583.5,0.0,0.9793,2e-05,2.56192]
[1778015704798,50.48,81583.35,0.0,0.97929,2e-05,2.56208]
[1778015705805,50.48,81588.43,0.0,0.97939,2e-05,2.55189]
[1778015706818,50.48,81604.01,0.0,0.97969,2e-05,2.52123]
[1778015707825,50.48,81607.85,0.0,0.97976,2e-05,2.51354]
[1778015708832,50.48,81606.08,0.0,0.97973,2e-05,2.51696]
[1778015710518,50.48,81606.68,0.0,0.97974,2e-05,2.51573]
[1778015710588,50.48,81606.68,0.0,0.97974,2e-05,2.51573]
[1778015710780,50.48,81606.68,0.0,0.97974,2e-05,2.51573]
[1778015714874,50.48,81612.72,0.0,0.97986,2e-05,2.5037]
[1778015715881,50.48,81619.92,0.0,0.97999,2e-05,2.48967]
[1778015719826,50.48,81619.45,0.0,0.97999,2e-05,2.49058]
[1778015719915,50.48,81619.45,0.0,0.97999,2e-05,2.49058]
[1778015720018,50.48,81619.87,0.0,0.97999,2e-05,2.48976]
[1778015720188,50.48,81619.87,0.0,0.97999,2e-05,2.48976]
[1778015720325,50.48,81619.87,0.0,0.97999,2e-05,2.48976]
[1778015722933,50.48,81621.53,0.0,0.98002,2e-05,2.48654]
[1778015727969,50.48,81621.25,0.0,0.98002,2e-05,2.48723]
[1778015731824,50.48,81621.04,0.0,0.98001,2e-05,2.48777]
[1778015732070,50.48,81621.31,0.0,0.98004,2e-05,2.48432]
[1778015732182,50.48,81621.31,0.0,0.98004,2e-05,2.48432]
[1778015732306,50.48,81621.31,0.0,0.98004,2e-05,2.48432]
[1778015732401,50.48,81621.31,0.0,0.98004,2e-05,2.48432]
[1778015732467,50.48,81619.85,0.0,0.98001,2e-05,2.48714]
[1778015738040,50.48,81620.84,0.0,0.98003,2e-05,2.48534]
[1778015739047,50.48,81623.41,0.0,0.98008,2e-05,2.48037]
[1778015740488,50.48,81623.41,0.0,0.98008,2e-05,2.48037]
[1778015740504,50.48,81623.41,0.0,0.98008,2e-05,2.48037]
[1778015740532,50.48,81628.35,0.0,0.98017,2e-05,2.47103]
[1778015746096,50.48,81628.69,0.0,0.98017,2e-05,2.47125]
[1778015751135,50.49,81629.53,0.0,0.98018,2e-05,2.46982]
[1778015753148,50.49,81635.0,0.0,0.98028,2e-05,2.45938]
[1778015757176,50.49,81636.88,0.0,0.98031,2e-05,2.45601]
[1778015759948,50.49,81637.56,0.0,0.98032,2e-05,2.45477]
[1778015759190,50.49,81642.53,0.0,0.98041,2e-05,2.44531]
[1778015760106,50.49,81642.53,0.0,0.98041,2e-05,2.44531]
[1778015760276,50.49,81642.53,0.0,0.98041,2e-05,2.44531]
[1778015760303,50.49,81645.22,0.0,0.98046,2e-05,2.44025]
[1778015763218,50.49,81648.79,0.0,0.98053,2e-05,2.43371]
[1778015764225,50.49,81647.09,0.0,0.98049,2e-05,2.43706]
[1778015765779,50.49,81647.09,0.0,0.98049,2e-05,2.43706]
[1778015765944,50.49,81647.09,0.0,0.98049,2e-05,2.43706]
[1778015766083,50.49,81646.86,0.0,0.98049,2e-05,2.43768]
[1778015770267,50.49,81645.52,0.0,0.98046,2e-05,2.44061]
[1778015772281,50.5,81643.81,0.0,0.98042,2e-05,2.44479]
[1778015773138,50.5,81643.81,0.0,0.98042,2e-05,2.44479]
[1778015773340,50.5,81643.81,0.0,0.98042,2e-05,2.44479]
[1778015775302,50.5,81637.14,0.0,0.98029,2e-05,2.45852]
[1778015776309,50.5,81633.3,0.0,0.98022,2e-05,2.46596]
[1778015779509,50.5,81632.22,0.0,0.9802,2e-05,2.46812]
[1778015779567,50.5,81632.22,0.0,0.9802,2e-05,2.46812]
[1778015779704,50.5,81632.22,0.0,0.9802,2e-05,2.46812]
[1778015779808,50.5,81632.22,0.0,0.9802,2e-05,2.46812]
[1778015779938,50.5,81632.22,0.0,0.9802,2e-05,2.46812]
[1778015784366,50.5,81629.28,0.0,0.98014,2e-05,2.47402]
[1778015785373,50.5,81626.3,0.0,0.98008,2e-05,2.4798]
[1778015786380,50.5,81614.33,0.0,0.97986,2e-05,2.50304]
[1778015787387,50.5,81607.49,0.0,0.97973,2e-05,2.51637]
[1778015790408,50.5,81616.6,0.0,0.9799,2e-05,2.49845]
[1778015791415,50.5,81620.74,0.0,0.98001,2e-05,2.48732]
[1778015792564,50.5,81620.74,0.0,0.98001,2e-05,2.48732]
[1778015792807,50.5,81620.74,0.0,0.98001,2e-05,2.48732]
[1778015792907,50.5,81622.82,0.0,0.98004,2e-05,2.4833]
[1778015793429,50.5,81624.07,0.0,0.98007,2e-05,2.48088]
[1778015799471,50.5,81624.17,0.0,0.98007,2e-05,2.48078]
[1778015802772,50.5,81623.47,0.0,0.98005,2e-05,2.48217]
[1778015802884,50.5,81623.47,0.0,0.98005,2e-05,2.48217]
[1778015805520,50.5,81622.91,0.0,0.98004,2e-05,2.48328]
[1778015805573,50.5,81622.91,0.0,0.98004,2e-05,2.48329]
[1778015811466,50.5,81622.32,0.0,0.98003,2e-05,2.48446]
[1778015811529,50.5,81622.32,0.0,0.98003,2e-05,2.48447]
[1778015816601,50.5,81620.23,0.0,0.97999,2e-05,2.48853]
[1778015819091,50.5,81620.28,0.0,0.97999,2e-05,2.48843]
[1778015819157,50.5,81620.28,0.0,0.97999,2e-05,2.48843]
[1778015819275,50.5,81620.28,0.0,0.97999,2e-05,2.48843]
[1778015819621,50.5,81620.31,0.0,0.98,2e-05,2.48837]
[1778015821635,50.5,81616.96,0.0,0.97993,2e-05,2.49487]
[1778015823422,50.5,81616.18,0.0,0.97992,2e-05,2.49638]
[1778015823600,50.5,81616.18,0.0,0.97992,2e-05,2.49638]
[1778015824656,50.5,81612.13,0.0,0.97984,2e-05,2.50423]
[1778015829692,50.5,81609.22,0.0,0.97979,2e-05,2.50976]
[1778015833740,50.5,81608.9,0.0,0.97978,2e-05,2.51029]
[1778015833756,50.5,81608.9,0.0,0.97978,2e-05,2.51029]
[1778015835183,50.5,81611.45,0.0,0.97983,2e-05,2.50525]
[1778015835195,50.5,81611.45,0.0,0.97983,2e-05,2.50525]
[1778015835734,50.5,81611.54,0.0,0.97983,2e-05,2.50504]
[1778015838755,50.5,81602.99,0.0,0.97967,2e-05,2.52167]
[1778015840305,50.5,81600.84,0.0,0.97963,2e-05,2.52586]
[1778015840606,50.5,81600.84,0.0,0.97963,2e-05,2.52586]
[1778015843315,50.5,81600.23,0.0,0.97962,2e-05,2.52688]
[1778015843401,50.5,81600.23,0.0,0.97962,2e-05,2.52688]
[1778015843549,50.5,81600.23,0.0,0.97962,2e-05,2.52688]
[1778015843790,50.5,81598.03,0.0,0.97958,2e-05,2.53113]
[1778015845544,50.5,81596.56,0.0,0.97956,2e-05,2.53395]
[1778015845559,50.5,81596.56,0.0,0.97956,2e-05,2.53395]
[1778015845682,50.5,81596.56,0.0,0.97956,2e-05,2.53395]
[1778015845798,50.5,81596.56,0.0,0.97956,2e-05,2.53395]
[1778015851846,50.5,81593.81,0.0,0.97953,2e-05,2.53569]
[1778015853095,50.5,81592.64,0.0,0.97951,2e-05,2.53791]
[1778015853228,50.5,81592.64,0.0,0.97951,2e-05,2.53791]
[1778015853374,50.5,81592.64,0.0,0.97951,2e-05,2.53791]
[1778015854271,50.5,81592.85,0.0,0.97952,2e-05,2.53741]
[1778015854318,50.5,81592.85,0.0,0.97952,2e-05,2.53741]
[1778015854441,50.5,81592.85,0.0,0.97952,2e-05,2.53741]
[1778015854867,50.5,81592.74,0.0,0.97951,2e-05,2.53754]
[1778015857889,50.49,81612.21,0.0,0.97988,2e-05,2.49917]
[1778015858896,50.49,81609.18,0.0,0.97983,2e-05,2.50498]
[1778015859326,50.49,81609.18,0.0,0.97983,2e-05,2.50498]
[1778015859504,50.49,81609.18,0.0,0.97983,2e-05,2.50498]
[1778015859674,50.49,81609.18,0.0,0.97983,2e-05,2.50498]
[1778015859842,50.49,81609.18,0.0,0.97983,2e-05,2.50498]
[1778015859903,50.49,81607.95,0.0,0.97981,2e-05,2.50736]
[1778015862873,50.49,81607.68,0.0,0.9798,2e-05,2.50779]
[1778015862944,50.49,81607.68,0.0,0.9798,2e-05,2.50779]
[1778015863028,50.49,81606.24,0.0,0.97977,2e-05,2.51056]
[1778015863931,50.49,81604.08,0.0,0.97973,2e-05,2.51474]
[1778015864938,50.49,81600.92,0.0,0.97968,2e-05,2.52088]
[1778015865773,50.49,81600.92,0.0,0.97968,2e-05,2.52088]
[1778015865843,50.49,81600.92,0.0,0.97968,2e-05,2.52088]
[1778015865945,50.49,81595.45,0.0,0.97957,2e-05,2.53155]
[1778015867958,50.49,81592.33,0.0,0.97951,2e-05,2.53752]
[1778015870980,50.49,81587.25,0.0,0.97942,2e-05,2.54727]
[1778015871721,50.49,81587.25,0.0,0.97942,2e-05,2.54727]
[1778015871876,50.49,81587.25,0.0,0.97942,2e-05,2.54727]
[1778015872006,50.49,81587.25,0.0,0.97942,2e-05,2.54727]
[1778015873516,50.49,81584.68,0.0,0.97937,2e-05,2.55214]
[1778015873613,50.49,81584.68,0.0,0.97937,2e-05,2.55214]
[1778015873725,50.49,81584.68,0.0,0.97937,2e-05,2.55214]
[1778015873879,50.49,81584.68,0.0,0.97937,2e-05,2.55214]
[1778015874002,50.49,81584.65,0.0,0.97937,2e-05,2.55208]
[1778015879036,50.49,81582.59,0.0,0.97934,2e-05,2.55557]
[1778015882058,50.48,81579.23,0.0,0.97928,2e-05,2.56187]
[1778015882735,50.48,81579.23,0.0,0.97928,2e-05,2.56187]
[1778015882824,50.48,81579.23,0.0,0.97928,2e-05,2.56187]
[1778015887088,50.48,81577.69,0.0,0.97925,2e-05,2.5644]
[1778015887173,50.48,81576.54,0.0,0.97923,2e-05,2.56655]
[1778015887314,50.48,81576.54,0.0,0.97923,2e-05,2.56655]
[1778015887421,50.48,81576.54,0.0,0.97923,2e-05,2.56655]
[1778015887644,50.48,81576.54,0.0,0.97923,2e-05,2.56655]
[1778015887784,50.48,81576.54,0.0,0.97923,2e-05,2.56655]
[1778015888100,50.48,81579.57,0.0,0.97929,2e-05,2.5604]
[1778015888230,50.48,81579.57,0.0,0.97929,2e-05,2.5604]
[1778015888250,50.48,81579.57,0.0,0.97929,2e-05,2.5604]
[1778015889119,50.48,81583.95,0.0,0.97938,2e-05,2.5516]
[1778015893511,50.48,81585.76,0.0,0.97942,2e-05,2.54771]
[1778015893658,50.48,81585.76,0.0,0.97942,2e-05,2.54771]
[1778015894867,50.48,81585.01,0.0,0.9794,2e-05,2.54909]
[1778015895078,50.48,81585.01,0.0,0.9794,2e-05,2.54909]
[1778015894931,50.48,81585.83,0.0,0.97942,2e-05,2.54726]
[1778015895201,50.48,81585.83,0.0,0.97942,2e-05,2.54726]
[1778015895303,50.48,81585.17,0.0,0.97941,2e-05,2.54856]
[1778015901191,50.47,81584.12,0.0,0.97939,2e-05,2.55001]
[1778015903715,50.47,81584.06,0.0,0.97939,2e-05,2.55002]
[1778015907235,50.47,81580.76,0.0,0.97933,2e-05,2.55599]
[1778015912023,50.47,81581.05,0.0,0.97934,2e-05,2.55507]
[1778015912039,50.47,81581.05,0.0,0.97934,2e-05,2.55507]
[1778015912049,50.47,81582.12,0.0,0.97939,2e-05,2.5496]
[1778015915291,50.47,81576.45,0.0,0.97928,2e-05,2.56051]
[1778015919505,50.46,81577.47,0.0,0.97931,2e-05,2.5581]
[1778015919580,50.46,81577.47,0.0,0.97931,2e-05,2.5581]
[1778015919697,50.46,81577.47,0.0,0.97931,2e-05,2.5581]
[1778015919798,50.46,81577.96,0.0,0.97932,2e-05,2.55701]
[1778015925361,50.46,81577.92,0.0,0.97932,2e-05,2.55641]
[1778015930395,50.46,81574.75,0.0,0.97927,2e-05,2.56212]
[1778015935434,50.46,81574.65,0.0,0.97927,2e-05,2.56171]
[1778015940465,50.45,81574.83,0.0,0.97928,2e-05,2.56077]
[1778015948522,50.45,81573.28,0.0,0.97926,2e-05,2.56291]
[1778015951543,50.45,81576.25,0.0,0.97932,2e-05,2.55667]
[1778015954563,50.44,81581.38,0.0,0.97942,2e-05,2.54618]
[1778015959598,50.44,81578.61,0.0,0.97937,2e-05,2.55122]
[1778015964634,50.44,81577.93,0.0,0.97937,2e-05,2.55207]
[1778015969668,50.44,81573.6,0.0,0.97929,2e-05,2.56015]
[1778015971683,50.44,81570.38,0.0,0.97925,2e-05,2.56318]
[1778015976719,50.43,81566.98,0.0,0.97919,2e-05,2.56933]
[1778015981753,50.43,81566.84,0.0,0.97919,2e-05,2.56895]
[1778015986789,50.43,81566.34,0.0,0.97919,2e-05,2.56931]
[1778015991824,50.42,81565.62,0.0,0.97918,2e-05,2.57011]
[1778015992831,50.42,81562.4,0.0,0.97912,2e-05,2.5764]
[1778015995853,50.42,81557.66,0.0,0.97903,2e-05,2.58544]
[1778016000888,50.42,81555.98,0.0,0.97901,2e-05,2.58803]
[1778016005923,50.41,81555.87,0.0,0.97901,2e-05,2.58747]
[1778016012972,50.41,81555.83,0.0,0.97902,2e-05,2.58648]
[1778016019014,50.4,81557.04,0.0,0.97906,2e-05,2.58316]
[1778016024049,50.4,81558.06,0.0,0.97908,2e-05,2.58041]
[1778016029084,50.4,81557.89,0.0,0.97909,2e-05,2.57993]
[1778016034119,50.39,81557.5,0.0,0.97911,2e-05,2.57692]
[1778016039154,50.39,81551.87,0.0,0.97901,2e-05,2.58756]
[1778016040161,50.39,81548.93,0.0,0.97895,2e-05,2.59331]
[1778016045196,50.39,81548.08,0.0,0.97894,2e-05,2.59426]
[1778016050231,50.38,81548.0,0.0,0.97895,2e-05,2.59366]
[1778016055266,50.38,81551.36,0.0,0.97902,2e-05,2.58619]
[1778016061308,50.38,81549.11,0.0,0.97898,2e-05,2.58987]
[1778016066343,50.37,81550.2,0.0,0.97901,2e-05,2.58697]
[1778016071377,50.37,81548.22,0.0,0.97898,2e-05,2.59024]
[1778016075407,50.37,81545.05,0.0,0.97892,2e-05,2.596]
[1778016080442,50.36,81544.79,0.0,0.97893,2e-05,2.59574]
[1778016085476,50.36,81543.07,0.0,0.9789,2e-05,2.59842]
[1778016086484,50.36,81539.92,0.0,0.97884,2e-05,2.6046]
[1778016090512,50.35,81560.12,0.0,0.97924,2e-05,2.56344]
[1778016091519,50.35,81567.76,0.0,0.97941,2e-05,2.54503]
[1778016094540,50.35,81568.77,0.0,0.97943,2e-05,2.54283]
[1778016099575,50.35,81568.21,0.0,0.97943,2e-05,2.54362]
[1778016104610,50.35,81568.14,0.0,0.97943,2e-05,2.54345]
[1778016109648,50.35,81570.13,0.0,0.97947,2e-05,2.5392]
[1778016110655,50.35,81574.58,0.0,0.97955,2e-05,2.53036]
[1778016115690,50.35,81574.74,0.0,0.97956,2e-05,2.52985]
[1778016120725,50.35,81574.74,0.0,0.97956,2e-05,2.52966]
[1778016125760,50.35,81573.74,0.0,0.97954,2e-05,2.53143]
[1778016128781,50.34,81563.31,0.0,0.97935,2e-05,2.55154]
[1778016129787,50.34,81562.7,0.0,0.97934,2e-05,2.55267]
[1778016134823,50.34,81561.42,0.0,0.97932,2e-05,2.55478]
[1778016139857,50.34,81559.67,0.0,0.97929,2e-05,2.55781]
[1778016142879,50.34,81556.13,0.0,0.97922,2e-05,2.56458]
[1778016147914,50.33,81553.71,0.0,0.97918,2e-05,2.56888]
[1778016150563,50.33,81555.4,0.0,0.97921,2e-05,2.56528]
[1778016150935,50.33,81554.4,0.0,0.9792,2e-05,2.56717]
[1778016152990,50.33,81553.81,0.0,0.97921,2e-05,2.56509]
[1778016153056,50.33,81553.81,0.0,0.97921,2e-05,2.56498]
[1778016157995,50.33,81581.23,0.0,0.97974,2e-05,2.51021]
[1778016159002,50.33,81580.78,0.0,0.97973,2e-05,2.51108]
[1778016161346,50.33,81580.96,0.0,0.97974,2e-05,2.51072]
[1778016161467,50.33,81580.8,0.0,0.97973,2e-05,2.51102]
[1778016162026,50.33,81582.34,0.0,0.97976,2e-05,2.50799]
[1778016165275,50.33,81582.76,0.0,0.97977,2e-05,2.50715]
[1778016171088,50.33,81582.91,0.0,0.97977,2e-05,2.50681]
[1778016176127,50.33,81581.45,0.0,0.97975,2e-05,2.50963]
[1778016176633,50.33,81581.45,0.0,0.97975,2e-05,2.50963]
[1778016176648,50.33,81581.45,0.0,0.97975,2e-05,2.50963]
[1778016177134,50.33,81581.53,0.0,0.97975,2e-05,2.50946]
[1778016182169,50.33,81582.14,0.0,0.97976,2e-05,2.50821]
[1778016187204,50.33,81582.16,0.0,0.97976,2e-05,2.50812]
[1778016190781,50.33,81580.31,0.0,0.97973,2e-05,2.51173]
[1778016190795,50.33,81580.31,0.0,0.97973,2e-05,2.51173]
[1778016191231,50.33,81580.38,0.0,0.97973,2e-05,2.51158]
[1778016196267,50.33,81580.39,0.0,0.97973,2e-05,2.51148]
[1778016202309,50.33,81580.5,0.0,0.97973,2e-05,2.51119]
[1778016205576,50.33,81580.21,0.0,0.97973,2e-05,2.51173]
[1778016207344,50.33,81580.36,0.0,0.97973,2e-05,2.51141]
[1778016208010,50.33,81580.36,0.0,0.97973,2e-05,2.51141]
[1778016208350,50.33,81580.32,0.0,0.97973,2e-05,2.51148]
[1778016213385,50.33,81581.23,0.0,0.97977,2e-05,2.50656]
[1778016218421,50.33,81579.54,0.0,0.97974,2e-05,2.50987]
[1778016222802,50.33,81577.15,0.0,0.97969,2e-05,2.51453]
[1778016225945,50.33,81577.39,0.0,0.9797,2e-05,2.51403]
[1778016226080,50.33,81577.39,0.0,0.9797,2e-05,2.51403]
[1778016226168,50.33,81577.06,0.0,0.97969,2e-05,2.51467]
[1778016227484,50.33,81574.3,0.0,0.97964,2e-05,2.52006]
[1778016228490,50.33,81571.04,0.0,0.97958,2e-05,2.52646]
[1778016229498,50.33,81567.77,0.0,0.97952,2e-05,2.53288]
[1778016231512,50.33,81563.59,0.0,0.97944,2e-05,2.54105]
[1778016235540,50.32,81560.24,0.0,0.97937,2e-05,2.54743]
[1778016239567,50.32,81557.38,0.0,0.97932,2e-05,2.5528]
[1778016244602,50.32,81557.77,0.0,0.97933,2e-05,2.55162]
[1778016248631,50.32,81566.1,0.0,0.9795,2e-05,2.53478]
[1778016252658,50.32,81566.27,0.0,0.9795,2e-05,2.53425]
[1778016255589,50.32,81564.83,0.0,0.97948,2e-05,2.53699]
[1778016255680,50.32,81564.72,0.0,0.97947,2e-05,2.53715]
[1778016258700,50.32,81567.38,0.0,0.97953,2e-05,2.53174]
[1778016261719,50.32,81567.24,0.0,0.97953,2e-05,2.53192]
[1778016261721,50.32,81566.81,0.0,0.97952,2e-05,2.53272]
[1778016267009,50.32,81564.87,0.0,0.97948,2e-05,2.53641]
[1778016272799,50.31,81564.56,0.0,0.9795,2e-05,2.53345]
[1778016275566,50.31,81564.56,0.0,0.9795,2e-05,2.53345]
[1778016275574,50.31,81564.56,0.0,0.97951,2e-05,2.53329]
[1778016278882,50.31,81564.75,0.0,0.97951,2e-05,2.53281]
[1778016278959,50.31,81565.26,0.0,0.97952,2e-05,2.53176]
[1778016284883,50.31,81565.46,0.0,0.97953,2e-05,2.53108]
[1778016285890,50.31,81568.16,0.0,0.97958,2e-05,2.5257]
[1778016288017,50.31,81569.06,0.0,0.9796,2e-05,2.52389]
[1778016288145,50.31,81569.06,0.0,0.9796,2e-05,2.52389]
[1778016293945,50.31,81569.56,0.0,0.97961,2e-05,2.52269]
[1778016298981,50.31,81570.25,0.0,0.97962,2e-05,2.52119]
[1778016302406,50.31,81571.0,0.0,0.97964,2e-05,2.51966]
[1778016302485,50.31,81571.0,0.0,0.97964,2e-05,2.51966]
[1778016302439,50.31,81569.77,0.0,0.97961,2e-05,2.52203]
[1778016303009,50.31,81570.3,0.0,0.97962,2e-05,2.52099]
[1778016304107,50.31,81570.3,0.0,0.97962,2e-05,2.52099]
[1778016304278,50.31,81570.3,0.0,0.97962,2e-05,2.52099]
[1778016304314,50.31,81570.3,0.0,0.97962,2e-05,2.52099]
[1778016304463,50.31,81570.3,0.0,0.97962,2e-05,2.52099]
[1778016304598,50.31,81570.28,0.0,0.97962,2e-05,2.52097]
[1778016304833,50.31,81570.28,0.0,0.97962,2e-05,2.52097]
[1778016308044,50.31,81576.11,0.0,0.97974,2e-05,2.50945]
[1778016309051,50.31,81578.95,0.0,0.97979,2e-05,2.50388]
[1778016310010,50.31,81578.95,0.0,0.97979,2e-05,2.50388]
[1778016310082,50.31,81578.95,0.0,0.97979,2e-05,2.50388]
[1778016310199,50.31,81578.95,0.0,0.97979,2e-05,2.50388]
[1778016310289,50.31,81580.41,0.0,0.97982,2e-05,2.50103]
[1778016315106,50.31,81589.53,0.0,0.97999,2e-05,2.48329]
[1778016316112,50.31,81603.11,0.0,0.98024,2e-05,2.457]
[1778016317120,50.31,81607.18,0.0,0.98032,2e-05,2.44924]
[1778016318127,50.31,81609.89,0.0,0.98037,2e-05,2.44414]
[1778016321148,50.31,81607.01,0.0,0.98031,2e-05,2.45003]
[1778016322154,50.31,81604.21,0.0,0.98026,2e-05,2.45553]
[1778016326365,50.31,81603.84,0.0,0.98025,2e-05,2.45644]
[1778016326380,50.31,81603.84,0.0,0.98025,2e-05,2.45644]
[1778016326489,50.31,81603.84,0.0,0.98025,2e-05,2.45644]
[1778016326633,50.31,81605.57,0.0,0.98028,2e-05,2.45338]
[1778016326746,50.31,81605.57,0.0,0.98028,2e-05,2.45338]
[1778016334095,50.31,81604.33,0.0,0.98027,2e-05,2.45309]
[1778016334119,50.31,81604.33,0.0,0.98027,2e-05,2.45309]
[1778016334239,50.32,81604.51,0.0,0.98027,2e-05,2.45303]
[1778016336304,50.32,81605.34,0.0,0.98029,2e-05,2.45153]
[1778016336446,50.32,81605.34,0.0,0.98029,2e-05,2.45153]
[1778016336569,50.32,81605.34,0.0,0.98029,2e-05,2.45153]
[1778016336705,50.32,81605.34,0.0,0.98029,2e-05,2.45173]
[1778016340079,50.32,81605.81,0.0,0.98029,2e-05,2.45102]
[1778016340222,50.32,81605.81,0.0,0.98029,2e-05,2.45102]
[1778016340425,50.32,81605.81,0.0,0.98029,2e-05,2.45102]
[1778016340531,50.32,81605.81,0.0,0.98029,2e-05,2.45102]
[1778016340523,50.32,81606.43,0.0,0.9803,2e-05,2.45003]
[1778016340673,50.32,81606.43,0.0,0.9803,2e-05,2.45003]
[1778016340795,50.32,81606.43,0.0,0.9803,2e-05,2.45003]
[1778016340626,50.32,81606.43,0.0,0.9803,2e-05,2.45003]
[1778016342295,50.32,81606.47,0.0,0.9803,2e-05,2.45005]
[1778016344224,50.32,81605.23,0.0,0.98028,2e-05,2.45254]
[1778016344312,50.32,81605.23,0.0,0.98028,2e-05,2.45254]
[1778016349344,50.32,81605.31,0.0,0.98028,2e-05,2.45297]
[1778016353840,50.32,81607.21,0.0,0.98031,2e-05,2.44959]
[1778016353852,50.32,81607.21,0.0,0.98031,2e-05,2.44959]
[1778016354042,50.33,81607.21,0.0,0.98031,2e-05,2.44978]
[1778016355575,50.33,81607.21,0.0,0.98031,2e-05,2.44978]
[1778016355657,50.33,81607.21,0.0,0.98031,2e-05,2.44978]
[1778016357400,50.33,81604.88,0.0,0.98026,2e-05,2.45467]
[1778016362435,50.33,81591.55,0.0,0.98001,2e-05,2.48095]
[1778016363441,50.33,81589.72,0.0,0.97997,2e-05,2.48455]
[1778016363602,50.33,81589.72,0.0,0.97997,2e-05,2.48455]
[1778016363683,50.33,81589.72,0.0,0.97997,2e-05,2.48455]
[1778016363799,50.33,81589.72,0.0,0.97997,2e-05,2.48455]
[1778016363894,50.33,81589.72,0.0,0.97997,2e-05,2.48455]
[1778016364448,50.33,81589.94,0.0,0.97998,2e-05,2.48416]
[1778016364775,50.33,81589.94,0.0,0.97998,2e-05,2.48416]
[1778016364845,50.33,81589.94,0.0,0.97998,2e-05,2.48416]
[1778016365005,50.33,81589.94,0.0,0.97998,2e-05,2.48416]
[1778016370491,50.33,81588.82,0.0,0.97995,2e-05,2.48656]
[1778016371353,50.33,81588.82,0.0,0.97995,2e-05,2.48656]
[1778016371470,50.33,81588.82,0.0,0.97995,2e-05,2.48656]
[1778016371498,50.33,81589.23,0.0,0.97996,2e-05,2.48579]
[1778016372884,50.33,81589.19,0.0,0.97996,2e-05,2.4859]
[1778016372987,50.33,81589.19,0.0,0.97996,2e-05,2.4859]
[1778016380747,50.33,81587.44,0.0,0.97992,2e-05,2.48951]
[1778016380963,50.33,81587.44,0.0,0.97992,2e-05,2.48951]
[1778016381568,50.33,81587.53,0.0,0.97993,2e-05,2.48936]
[1778016382306,50.33,81587.53,0.0,0.97993,2e-05,2.48936]
[1778016382448,50.33,81587.53,0.0,0.97993,2e-05,2.48936]
[1778016383581,50.33,81583.9,0.0,0.97986,2e-05,2.49648]
[1778016387610,50.33,81581.93,0.0,0.97982,2e-05,2.50034]
[1778016388617,50.33,81579.61,0.0,0.97978,2e-05,2.50488]
[1778016389104,50.33,81579.61,0.0,0.97978,2e-05,2.50488]
[1778016389230,50.33,81579.61,0.0,0.97978,2e-05,2.50488]
[1778016389629,50.33,81579.42,0.0,0.97977,2e-05,2.50524]
[1778016390950,50.33,81579.42,0.0,0.97977,2e-05,2.50524]
[1778016391040,50.33,81579.42,0.0,0.97977,2e-05,2.50524]
[1778016392645,50.33,81576.23,0.0,0.97974,2e-05,2.50835]
[1778016396575,50.33,81575.73,0.0,0.97973,2e-05,2.50929]
[1778016396635,50.33,81575.04,0.0,0.97971,2e-05,2.51063]
[1778016396673,50.33,81576.45,0.0,0.97974,2e-05,2.50784]
[1778016398118,50.33,81576.45,0.0,0.97974,2e-05,2.50784]
[1778016398210,50.33,81576.45,0.0,0.97974,2e-05,2.50784]
[1778016404228,50.33,81574.9,0.0,0.97971,2e-05,2.51076]
[1778016404354,50.33,81574.9,0.0,0.97971,2e-05,2.51076]
[1778016404454,50.33,81574.9,0.0,0.97971,2e-05,2.51071]
[1778016404731,50.33,81571.04,0.0,0.97964,2e-05,2.51827]
[1778016406128,50.33,81571.04,0.0,0.97964,2e-05,2.51827]
[1778016406149,50.33,81571.04,0.0,0.97964,2e-05,2.51827]
[1778016406222,50.33,81568.05,0.0,0.97958,2e-05,2.52412]
[1778016411781,50.33,81567.63,0.0,0.97958,2e-05,2.52466]
[1778016414541,50.33,81567.65,0.0,0.97958,2e-05,2.52457]
[1778016414642,50.33,81567.75,0.0,0.97958,2e-05,2.52428]
[1778016414676,50.33,81567.75,0.0,0.97958,2e-05,2.52428]
[1778016414788,50.33,81567.75,0.0,0.97958,2e-05,2.52428]
[1778016414802,50.33,81567.77,0.0,0.97958,2e-05,2.52424]
[1778016415730,50.33,81567.77,0.0,0.97958,2e-05,2.52424]
[1778016415853,50.33,81567.77,0.0,0.97958,2e-05,2.52424]
[1778016422859,50.33,81568.12,0.0,0.97959,2e-05,2.5232]
[1778016427895,50.33,81568.31,0.0,0.9796,2e-05,2.52262]
[1778016432930,50.33,81568.24,0.0,0.9796,2e-05,2.52256]
[1778016437965,50.32,81568.28,0.0,0.9796,2e-05,2.52188]
[1778016438958,50.32,81568.28,0.0,0.9796,2e-05,2.52188]
[1778016439133,50.32,81574.15,0.0,0.97972,2e-05,2.5103]
[1778016439980,50.32,81579.87,0.0,0.97982,2e-05,2.49907]
[1778016440843,50.32,81579.87,0.0,0.97982,2e-05,2.49907]
[1778016440911,50.32,81579.87,0.0,0.97982,2e-05,2.49907]
[1778016441112,50.32,81579.87,0.0,0.97982,2e-05,2.49907]
[1778016447029,50.32,81579.04,0.0,0.97981,2e-05,2.50071]
[1778016450896,50.32,81579.49,0.0,0.97982,2e-05,2.49983]
[1778016451017,50.32,81579.49,0.0,0.97982,2e-05,2.49983]
[1778016455574,50.32,81579.45,0.0,0.97984,2e-05,2.49683]
[1778016458106,50.32,81577.4,0.0,0.9798,2e-05,2.50088]
[1778016461842,50.32,81576.66,0.0,0.97979,2e-05,2.50234]
[1778016462134,50.32,81576.37,0.0,0.97978,2e-05,2.5029]
[1778016465154,50.32,81578.66,0.0,0.97982,2e-05,2.49841]
[1778016470190,50.32,81576.43,0.0,0.97978,2e-05,2.50281]
[1778016471197,50.32,81578.73,0.0,0.97983,2e-05,2.4983]
[1778016475702,50.32,81578.72,0.0,0.97983,2e-05,2.49834]
[1778016475772,50.32,81578.72,0.0,0.97983,2e-05,2.49834]
[1778016481267,50.32,81578.8,0.0,0.97983,2e-05,2.49821]
[1778016482185,50.32,81578.8,0.0,0.97983,2e-05,2.49821]
[1778016482278,50.32,81578.8,0.0,0.97983,2e-05,2.49821]
[1778016482395,50.32,81578.8,0.0,0.97983,2e-05,2.49821]
[1778016484287,50.32,81576.4,0.0,0.97978,2e-05,2.50292]
[1778016486302,50.32,81573.83,0.0,0.97973,2e-05,2.50795]
[1778016487914,50.32,81572.86,0.0,0.97971,2e-05,2.50984]
[1778016488045,50.32,81572.86,0.0,0.97971,2e-05,2.50984]
[1778016488156,50.32,81572.86,0.0,0.97971,2e-05,2.50984]
[1778016488289,50.32,81572.86,0.0,0.97971,2e-05,2.50984]
[1778016488411,50.32,81572.86,0.0,0.97971,2e-05,2.50984]
[1778016488547,50.32,81572.86,0.0,0.97971,2e-05,2.50984]
[1778016488634,50.32,81571.38,0.0,0.97969,2e-05,2.5127]
[1778016488822,50.32,81571.38,0.0,0.97969,2e-05,2.5127]
[1778016491337,50.32,81567.93,0.0,0.97962,2e-05,2.51944]
[1778016493350,50.32,81557.32,0.0,0.97942,2e-05,2.54033]
[1778016494357,50.32,81551.99,0.0,0.97932,2e-05,2.55084]
[1778016495365,50.32,81547.86,0.0,0.97924,2e-05,2.55897]
[1778016497090,50.32,81546.57,0.0,0.97921,2e-05,2.56144]
[1778016497159,50.32,81546.57,0.0,0.97921,2e-05,2.56144]
[1778016497379,50.32,81549.66,0.0,0.97927,2e-05,2.55517]
[1778016502739,50.32,81549.91,0.0,0.97928,2e-05,2.55429]
[1778016504521,50.32,81548.94,0.0,0.97927,2e-05,2.55603]
[1778016504638,50.32,81548.94,0.0,0.97927,2e-05,2.55603]
[1778016504808,50.32,81548.85,0.0,0.97927,2e-05,2.55602]
[1778016505599,50.32,81548.85,0.0,0.97927,2e-05,2.55602]
[1778016505693,50.32,81546.52,0.0,0.97922,2e-05,2.56056]
[1778016509463,50.31,81548.5,0.0,0.97926,2e-05,2.55631]
[1778016510470,50.31,81541.14,0.0,0.97912,2e-05,2.5709]
[1778016511439,50.31,81541.14,0.0,0.97912,2e-05,2.5709]
[1778016511476,50.31,81534.13,0.0,0.97901,2e-05,2.58169]
[1778016513490,50.31,81533.04,0.0,0.97899,2e-05,2.58361]
[1778016516512,50.31,81528.78,0.0,0.97891,2e-05,2.59174]
[1778016518526,50.31,81524.18,0.0,0.97882,2e-05,2.60071]
[1778016519533,50.31,81521.31,0.0,0.97877,2e-05,2.60635]
[1778016520539,50.31,81516.63,0.0,0.97868,2e-05,2.61565]
[1778016523561,50.3,81514.7,0.0,0.97864,2e-05,2.61898]
[1778016525168,50.3,81513.89,0.0,0.97863,2e-05,2.62021]
[1778016525320,50.3,81513.89,0.0,0.97863,2e-05,2.62021]
[1778016526582,50.3,81511.74,0.0,0.97859,2e-05,2.62416]
[1778016527589,50.3,81509.97,0.0,0.97856,2e-05,2.62777]
[1778016528595,50.3,81511.42,0.0,0.97859,2e-05,2.6246]
[1778016529610,50.3,81511.42,0.0,0.97859,2e-05,2.6246]
[1778016529659,50.3,81511.42,0.0,0.97859,2e-05,2.6246]
[1778016529677,50.3,81512.74,0.0,0.97862,2e-05,2.62148]
[1778016530008,50.3,81512.74,0.0,0.97862,2e-05,2.62148]
[1778016530610,50.3,81510.46,0.0,0.97857,2e-05,2.62612]
[1778016533630,50.29,81517.0,0.0,0.97871,2e-05,2.61219]
[1778016533787,50.29,81517.0,0.0,0.97871,2e-05,2.61219]
[1778016533944,50.29,81517.0,0.0,0.97871,2e-05,2.61219]
[1778016534638,50.29,81513.8,0.0,0.97865,2e-05,2.61847]
[1778016539673,50.29,81512.15,0.0,0.97863,2e-05,2.6206]
[1778016540261,50.29,81512.15,0.0,0.97863,2e-05,2.6206]
[1778016540679,50.29,81507.7,0.0,0.97854,2e-05,2.62944]
[1778016543701,50.28,81509.21,0.0,0.97858,2e-05,2.6257]
[1778016548736,50.28,81508.6,0.0,0.97858,2e-05,2.62584]
[1778016553771,50.27,81507.37,0.0,0.97856,2e-05,2.62725]
[1778016554811,50.27,81505.83,0.0,0.97853,2e-05,2.63017]
[1778016556792,50.27,81501.71,0.0,0.97846,2e-05,2.63811]
[1778016557798,50.27,81500.27,0.0,0.97843,2e-05,2.64081]
[1778016560824,50.27,81498.91,0.0,0.97841,2e-05,2.64284]
[1778016565859,50.26,81498.18,0.0,0.97841,2e-05,2.64306]
[1778016570894,50.25,81498.06,0.0,0.97842,2e-05,2.64205]
[1778016571902,50.25,81484.94,0.0,0.97818,2e-05,2.66552]
[1778016572908,50.25,81476.61,0.0,0.97801,2e-05,2.68242]
[1778016573915,50.25,81468.15,0.0,0.97784,2e-05,2.69965]
[1778016574923,50.25,81468.1,0.0,0.97784,2e-05,2.69939]
[1778016575936,50.25,81457.0,0.0,0.97762,2e-05,2.7222]
[1778016576940,50.23,81452.47,0.0,0.97756,2e-05,2.72773]
[1778016577947,50.21,81456.1,0.0,0.97768,2e-05,2.71608]
[1778016578953,50.19,81454.33,0.0,0.97768,2e-05,2.71595]
[1778016583988,50.15,81454.85,0.0,0.97777,2e-05,2.70619]
[1778016587010,50.15,81458.06,0.0,0.97785,2e-05,2.6984]
[1778016592045,50.14,81458.82,0.0,0.97788,2e-05,2.69508]
[1778016596074,50.13,81462.34,0.0,0.97797,2e-05,2.6864]
[1778016597081,50.13,81470.76,0.0,0.97814,2e-05,2.66863]
[1778016599095,50.13,81468.4,0.0,0.9781,2e-05,2.67292]
[1778016600103,50.12,81466.86,0.0,0.97807,2e-05,2.67581]
[1778016602117,50.12,81464.52,0.0,0.97803,2e-05,2.68005]
[1778016603124,50.12,81463.04,0.0,0.978,2e-05,2.68281]
[1778016604131,50.12,81458.66,0.0,0.97792,2e-05,2.6916]
[1778016605138,50.12,81453.91,0.0,0.97782,2e-05,2.70116]
[1778016606145,50.12,81449.87,0.0,0.97774,2e-05,2.70925]
[1778016607151,50.1,81448.45,0.0,0.97775,2e-05,2.70861]
[1778016612187,50.06,81450.89,0.0,0.97788,2e-05,2.69541]
[1778016613193,50.06,81448.76,0.0,0.97784,2e-05,2.69952]
[1778016618229,50.05,81448.66,0.0,0.97785,2e-05,2.69803]
[1778016619236,50.05,81446.93,0.0,0.97782,2e-05,2.7013]
[1778016620243,50.03,81444.5,0.0,0.9778,2e-05,2.70298]
[1778016621251,50.03,81442.82,0.0,0.97777,2e-05,2.70615]
[1778016622258,50.03,81437.08,0.0,0.97765,2e-05,2.71784]
[1778016623264,50.03,81433.41,0.0,0.97758,2e-05,2.72518]
[1778016627804,50.02,81432.36,0.0,0.97757,2e-05,2.72622]
[1778016627867,50.02,81418.7,0.0,0.97729,2e-05,2.75427]
[1778016628300,50.02,81408.74,0.0,0.97708,2e-05,2.77547]
[1778016629307,50.02,81404.57,0.0,0.977,2e-05,2.7839]
[1778016630314,50.02,81408.17,0.0,0.97708,2e-05,2.7757]
[1778016631321,50.01,81416.26,0.0,0.97728,2e-05,2.7547]
[1778016632113,50.01,81416.26,0.0,0.97728,2e-05,2.7547]
[1778016632328,50.01,81417.25,0.0,0.97731,2e-05,2.75215]
[1778016633335,50.01,81420.16,0.0,0.97737,2e-05,2.74554]
[1778016634341,50.01,81422.31,0.0,0.97742,2e-05,2.74056]
[1778016638372,50.0,81420.61,0.0,0.9774,2e-05,2.74249]
[1778016643405,49.99,81421.24,0.0,0.97744,2e-05,2.73908]
[1778016644112,49.99,81421.24,0.0,0.97744,2e-05,2.73908]
[1778016646782,49.98,81428.28,0.0,0.9776,2e-05,2.72262]
[1778016651464,49.98,81431.02,0.0,0.97767,2e-05,2.71536]
[1778016655657,49.97,81431.37,0.0,0.97769,2e-05,2.71353]
[1778016656498,49.97,81436.3,0.0,0.9778,2e-05,2.70247]
[1778016661533,49.96,81435.77,0.0,0.9778,2e-05,2.70189]
[1778016663548,49.96,81427.41,0.0,0.97764,2e-05,2.71877]
[1778016664555,49.95,81420.6,0.0,0.9775,2e-05,2.73277]
[1778016669591,49.95,81420.84,0.0,0.97752,2e-05,2.73032]
[1778016671606,49.94,81414.31,0.0,0.97739,2e-05,2.74337]
[1778016672470,49.94,81414.31,0.0,0.97739,2e-05,2.74337]
[1778016672682,49.94,81412.04,0.0,0.97735,2e-05,2.7478]
[1778016674627,49.94,81411.51,0.0,0.97734,2e-05,2.7481]
[1778016676641,49.93,81410.0,0.0,0.97732,2e-05,2.75047]
[1778016679661,49.93,81406.51,0.0,0.97726,2e-05,2.75663]
[1778016681676,49.92,81407.96,0.0,0.9773,2e-05,2.75268]
[1778016684697,49.92,81410.49,0.0,0.97736,2e-05,2.74602]
[1778016685704,49.92,81408.14,0.0,0.97732,2e-05,2.75059]
[1778016687717,49.91,81404.78,0.0,0.97726,2e-05,2.7569]
[1778016692752,49.9,81404.12,0.0,0.97729,2e-05,2.75243]
[1778016693787,49.9,81404.12,0.0,0.97729,2e-05,2.75243]
[1778016693938,49.9,81404.12,0.0,0.97729,2e-05,2.75243]
[1778016693825,49.9,81404.12,0.0,0.9773,2e-05,2.75201]
[1778016694127,49.9,81404.12,0.0,0.9773,2e-05,2.75201]
[1778016694477,49.9,81404.12,0.0,0.9773,2e-05,2.75201]
[1778016694581,49.9,81404.12,0.0,0.9773,2e-05,2.75201]
[1778016694832,49.9,81404.12,0.0,0.9773,2e-05,2.75201]
[1778016694887,49.9,81404.12,0.0,0.9773,2e-05,2.75201]
[1778016694913,49.9,81405.18,0.0,0.97732,2e-05,2.74933]
[1778016695065,49.9,81405.18,0.0,0.97732,2e-05,2.74933]
[1778016695773,49.89,81401.12,0.0,0.97724,2e-05,2.75755]
[1778016697787,49.89,81398.63,0.0,0.9772,2e-05,2.76199]
[1778016698794,49.89,81397.34,0.0,0.97717,2e-05,2.76431]
[1778016699797,49.89,81397.34,0.0,0.97717,2e-05,2.76431]
[1778016707857,49.87,81397.43,0.0,0.97722,2e-05,2.76015]
[1778016708865,49.87,81387.86,0.0,0.97702,2e-05,2.78019]
[1778016709020,49.87,81387.86,0.0,0.97702,2e-05,2.78019]
[1778016709872,49.87,81381.2,0.0,0.97688,2e-05,2.79403]
[1778016710879,49.86,81386.14,0.0,0.97699,2e-05,2.78291]
[1778016712005,49.86,81386.7,0.0,0.97701,2e-05,2.78123]
[1778016717928,49.85,81391.12,0.0,0.97713,2e-05,2.76891]
[1778016718935,49.85,81394.32,0.0,0.9772,2e-05,2.76161]
[1778016720949,49.84,81393.0,0.0,0.97718,2e-05,2.76354]
[1778016725984,49.83,81393.57,0.0,0.97721,2e-05,2.76009]
[1778016726761,49.83,81393.57,0.0,0.97721,2e-05,2.76009]
[1778016726991,49.83,81398.91,0.0,0.97733,2e-05,2.74826]
[1778016727104,49.83,81398.91,0.0,0.97733,2e-05,2.74826]
[1778016727345,49.83,81398.91,0.0,0.97733,2e-05,2.74826]
[1778016727785,49.83,81398.91,0.0,0.97733,2e-05,2.74826]
[1778016728740,49.83,81398.91,0.0,0.97734,2e-05,2.74784]
[1778016728782,49.83,81402.23,0.0,0.97741,2e-05,2.74078]
[1778016729007,49.83,81404.87,0.0,0.97747,2e-05,2.73477]
[1778016730483,49.83,81404.87,0.0,0.97747,2e-05,2.73477]
[1778016730543,49.82,81407.12,0.0,0.97752,2e-05,2.7296]
[1778016731325,49.82,81407.12,0.0,0.97752,2e-05,2.7296]
[1778016731499,49.82,81407.12,0.0,0.97752,2e-05,2.7296]
[1778016731640,49.82,81407.12,0.0,0.97752,2e-05,2.7296]
[1778016731647,49.82,81407.12,0.0,0.97752,2e-05,2.7296]
[1778016731718,49.82,81406.84,0.0,0.97752,2e-05,2.7298]
[1778016732691,49.82,81406.84,0.0,0.97752,2e-05,2.7298]
[1778016732866,49.82,81406.84,0.0,0.97752,2e-05,2.7298]
[1778016732892,49.82,81406.84,0.0,0.97752,2e-05,2.7298]
[1778016732925,49.82,81406.91,0.0,0.97752,2e-05,2.72887]
[1778016733039,49.82,81406.91,0.0,0.97752,2e-05,2.72887]
[1778016733084,49.82,81406.91,0.0,0.97752,2e-05,2.72887]
[1778016733143,49.82,81406.91,0.0,0.97752,2e-05,2.72887]
[1778016733162,49.82,81406.91,0.0,0.97752,2e-05,2.72887]
[1778016733198,49.82,81406.91,0.0,0.97752,2e-05,2.72887]
[1778016733269,49.82,81406.91,0.0,0.97752,2e-05,2.72887]
[1778016733303,49.82,81406.91,0.0,0.97752,2e-05,2.72887]
[1778016733401,49.82,81406.93,0.0,0.97752,2e-05,2.72883]
[1778016734063,49.82,81406.93,0.0,0.97752,2e-05,2.72883]
[1778016734184,49.82,81406.93,0.0,0.97752,2e-05,2.72883]
[1778016734215,49.82,81406.93,0.0,0.97752,2e-05,2.72883]
[1778016734932,49.82,81406.93,0.0,0.97752,2e-05,2.72883]
[1778016735303,49.81,81407.21,0.0,0.97754,2e-05,2.72747]
[1778016735471,49.81,81407.21,0.0,0.97754,2e-05,2.72747]
[1778016735731,49.81,81407.21,0.0,0.97754,2e-05,2.72747]
[1778016735971,49.81,81407.21,0.0,0.97754,2e-05,2.72747]
[1778016736419,49.81,81407.57,0.0,0.97755,2e-05,2.72633]
[1778016736453,49.81,81407.57,0.0,0.97755,2e-05,2.72633]
[1778016736555,49.81,81407.57,0.0,0.97755,2e-05,2.72633]
[1778016736590,49.81,81407.57,0.0,0.97755,2e-05,2.72633]
[1778016736727,49.81,81407.57,0.0,0.97755,2e-05,2.72633]
[1778016736816,49.81,81407.57,0.0,0.97755,2e-05,2.72633]
[1778016736829,49.81,81413.88,0.0,0.97769,2e-05,2.71265]
[1778016737390,49.81,81413.88,0.0,0.97769,2e-05,2.71265]
[1778016737602,49.81,81413.88,0.0,0.97769,2e-05,2.71265]
[1778016737825,49.81,81413.88,0.0,0.97769,2e-05,2.71265]
[1778016737939,49.81,81413.88,0.0,0.97769,2e-05,2.71265]
[1778016737993,49.81,81413.88,0.0,0.97769,2e-05,2.71265]
[1778016738105,49.81,81413.24,0.0,0.97768,2e-05,2.71364]
[1778016738398,49.81,81413.24,0.0,0.97768,2e-05,2.71364]
[1778016738840,49.81,81413.24,0.0,0.97768,2e-05,2.71364]
[1778016738947,49.81,81413.24,0.0,0.97768,2e-05,2.71364]
[1778016738999,49.81,81413.99,0.0,0.97769,2e-05,2.71171]
[1778016739066,49.81,81413.99,0.0,0.97769,2e-05,2.71171]
[1778016739122,49.81,81413.99,0.0,0.97769,2e-05,2.71171]
[1778016739422,49.81,81413.99,0.0,0.97769,2e-05,2.71171]
[1778016739601,49.81,81413.99,0.0,0.97769,2e-05,2.71171]
[1778016739653,49.81,81413.99,0.0,0.97769,2e-05,2.71171]
[1778016739750,49.81,81414.31,0.0,0.9777,2e-05,2.71104]
[1778016744332,49.8,81413.73,0.0,0.9777,2e-05,2.71156]
[1778016744602,49.8,81413.73,0.0,0.9777,2e-05,2.71156]
[1778016744625,49.8,81413.73,0.0,0.9777,2e-05,2.71156]
[1778016747343,49.8,81413.84,0.0,0.97771,2e-05,2.7096]
[1778016747626,49.8,81413.84,0.0,0.97771,2e-05,2.7096]
[1778016747638,49.8,81413.84,0.0,0.97771,2e-05,2.7096]
[1778016747791,49.8,81413.84,0.0,0.97771,2e-05,2.7096]
[1778016747963,49.8,81413.84,0.0,0.97771,2e-05,2.7096]
[1778016748308,49.79,81413.71,0.0,0.97772,2e-05,2.7092]
[1778016749100,49.79,81413.89,0.0,0.97772,2e-05,2.70882]
[1778016749233,49.79,81413.89,0.0,0.97772,2e-05,2.70882]
[1778016749241,49.79,81413.89,0.0,0.97772,2e-05,2.70882]
[1778016749988,49.79,81413.89,0.0,0.97772,2e-05,2.70882]
[1778016750156,49.79,81414.61,0.0,0.97774,2e-05,2.70696]
[1778016750191,49.79,81414.61,0.0,0.97774,2e-05,2.70696]
[1778016750287,49.79,81414.61,0.0,0.97774,2e-05,2.70696]
[1778016750303,49.79,81414.61,0.0,0.97774,2e-05,2.70696]
[1778016750458,49.79,81414.61,0.0,0.97774,2e-05,2.70696]
[1778016750577,49.79,81414.61,0.0,0.97774,2e-05,2.70696]
[1778016750944,49.79,81414.61,0.0,0.97774,2e-05,2.70696]
[1778016752250,49.79,81417.29,0.0,0.97783,2e-05,2.6974]
[1778016752329,49.79,81417.29,0.0,0.97783,2e-05,2.6974]
[1778016752364,49.79,81417.29,0.0,0.97783,2e-05,2.6974]
[1778016752772,49.79,81417.29,0.0,0.97783,2e-05,2.6974]
[1778016752908,49.79,81417.29,0.0,0.97783,2e-05,2.6974]
[1778016752916,49.79,81417.39,0.0,0.97784,2e-05,2.69655]
[1778016753094,49.79,81417.39,0.0,0.97784,2e-05,2.69655]
[1778016753215,49.79,81417.39,0.0,0.97784,2e-05,2.69655]
[1778016753402,49.79,81417.39,0.0,0.97784,2e-05,2.69655]
[1778016753614,49.79,81417.39,0.0,0.97784,2e-05,2.69655]
[1778016753656,49.79,81417.39,0.0,0.97784,2e-05,2.69655]
[1778016753750,49.79,81417.39,0.0,0.97784,2e-05,2.69655]
[1778016753973,49.79,81417.39,0.0,0.97784,2e-05,2.69655]
[1778016753790,49.79,81418.34,0.0,0.97786,2e-05,2.69456]
[1778016754124,49.79,81418.34,0.0,0.97786,2e-05,2.69456]
[1778016754271,49.79,81418.34,0.0,0.97786,2e-05,2.69456]
[1778016754626,49.79,81418.34,0.0,0.97786,2e-05,2.69456]
[1778016754692,49.78,81419.11,0.0,0.97788,2e-05,2.69263]
[1778016755190,49.78,81416.34,0.0,0.97782,2e-05,2.69813]
[1778016757204,49.78,81412.18,0.0,0.97774,2e-05,2.70624]
[1778016762238,49.77,81409.69,0.0,0.97771,2e-05,2.70979]
[1778016767273,49.76,81407.78,0.0,0.97768,2e-05,2.71213]
[1778016769287,49.76,81404.2,0.0,0.97761,2e-05,2.71901]
[1778016770294,49.76,81400.22,0.0,0.97753,2e-05,2.72708]
[1778016772309,49.76,81396.72,0.0,0.97747,2e-05,2.73376]
[1778016773166,49.76,81396.72,0.0,0.97747,2e-05,2.73376]
[1778016773307,49.76,81396.72,0.0,0.97747,2e-05,2.73376]
[1778016774303,49.75,81396.25,0.0,0.97746,2e-05,2.73438]
[1778016774518,49.75,81396.25,0.0,0.97746,2e-05,2.73438]
[1778016774906,49.75,81396.24,0.0,0.97747,2e-05,2.73363]
[1778016776336,49.75,81391.48,0.0,0.97737,2e-05,2.74337]
[1778016777486,49.75,81391.48,0.0,0.97737,2e-05,2.74337]
[1778016777616,49.75,81391.48,0.0,0.97737,2e-05,2.74337]
[1778016781597,49.74,81387.21,0.0,0.9773,2e-05,2.75084]
[1778016781770,49.74,81387.21,0.0,0.9773,2e-05,2.75084]
[1778016781858,49.74,81384.25,0.0,0.97724,2e-05,2.75632]
[1778016783983,49.74,81383.8,0.0,0.97723,2e-05,2.75728]
[1778016784137,49.73,81381.96,0.0,0.9772,2e-05,2.76036]
[1778016784920,49.73,81381.96,0.0,0.9772,2e-05,2.76036]
[1778016785042,49.73,81381.96,0.0,0.9772,2e-05,2.76036]
[1778016784927,49.73,81381.16,0.0,0.97719,2e-05,2.76163]
[1778016785120,49.73,81381.16,0.0,0.97719,2e-05,2.76163]
[1778016785180,49.73,81381.16,0.0,0.97719,2e-05,2.76163]
[1778016785296,49.73,81381.16,0.0,0.97719,2e-05,2.76163]
[1778016785327,49.73,81381.16,0.0,0.97719,2e-05,2.76163]
[1778016785474,49.73,81381.16,0.0,0.97719,2e-05,2.76163]
[1778016785497,49.73,81381.16,0.0,0.97719,2e-05,2.76163]
[1778016785608,49.73,81381.16,0.0,0.97719,2e-05,2.76163]
[1778016785800,49.73,81381.16,0.0,0.97719,2e-05,2.76163]
[1778016785977,49.73,81381.16,0.0,0.97719,2e-05,2.76163]
[1778016785979,49.73,81379.37,0.0,0.97716,2e-05,2.76503]
[1778016786106,49.73,81379.37,0.0,0.97716,2e-05,2.76503]
[1778016786136,49.73,81379.37,0.0,0.97716,2e-05,2.76503]
[1778016786332,49.73,81379.37,0.0,0.97716,2e-05,2.76503]
[1778016786526,49.73,81379.37,0.0,0.97716,2e-05,2.76503]
[1778016786671,49.73,81379.37,0.0,0.97716,2e-05,2.76503]
[1778016787053,49.73,81379.37,0.0,0.97716,2e-05,2.76503]
[1778016786740,49.73,81371.18,0.0,0.97698,2e-05,2.78262]
[1778016787206,49.73,81371.18,0.0,0.97698,2e-05,2.78262]
[1778016787228,49.73,81371.18,0.0,0.97698,2e-05,2.78262]
[1778016787279,49.73,81371.18,0.0,0.97698,2e-05,2.78262]
[1778016787437,49.73,81371.18,0.0,0.97698,2e-05,2.78262]
[1778016787629,49.73,81371.18,0.0,0.97698,2e-05,2.78262]
[1778016787671,49.73,81358.28,0.0,0.97671,2e-05,2.81003]
[1778016788070,49.73,81358.28,0.0,0.97671,2e-05,2.81003]
[1778016788175,49.73,81358.28,0.0,0.97671,2e-05,2.81003]
[1778016788489,49.73,81358.28,0.0,0.97671,2e-05,2.81003]
[1778016788658,49.73,81358.28,0.0,0.97671,2e-05,2.81003]
[1778016788710,49.73,81354.37,0.0,0.97663,2e-05,2.818]
[1778016789164,49.73,81354.37,0.0,0.97663,2e-05,2.818]
[1778016789275,49.73,81354.37,0.0,0.97663,2e-05,2.818]
[1778016789376,49.73,81354.37,0.0,0.97663,2e-05,2.818]
[1778016789499,49.73,81354.37,0.0,0.97663,2e-05,2.818]
[1778016789909,49.73,81354.37,0.0,0.97663,2e-05,2.818]
[1778016789981,49.72,81358.37,0.0,0.97672,2e-05,2.80826]
[1778016790193,49.72,81358.37,0.0,0.97672,2e-05,2.80826]
[1778016790237,49.72,81358.37,0.0,0.97672,2e-05,2.80826]
[1778016790355,49.72,81358.37,0.0,0.97672,2e-05,2.80826]
[1778016790585,49.72,81358.37,0.0,0.97672,2e-05,2.80826]
[1778016790686,49.72,81359.17,0.0,0.97674,2e-05,2.80652]
[1778016791445,49.72,81359.17,0.0,0.97674,2e-05,2.80652]
[1778016791652,49.72,81359.17,0.0,0.97674,2e-05,2.80652]
[1778016791795,49.72,81359.17,0.0,0.97674,2e-05,2.80652]
[1778016791849,49.72,81359.17,0.0,0.97674,2e-05,2.80652]
[1778016791995,49.72,81359.17,0.0,0.97674,2e-05,2.80652]
[1778016791897,49.72,81359.34,0.0,0.97675,2e-05,2.80513]
[1778016792200,49.72,81359.34,0.0,0.97675,2e-05,2.80513]
[1778016792510,49.72,81359.34,0.0,0.97675,2e-05,2.80513]
[1778016792560,49.72,81359.34,0.0,0.97675,2e-05,2.80513]
[1778016792910,49.72,81359.34,0.0,0.97675,2e-05,2.80513]
[1778016792981,49.72,81359.34,0.0,0.97675,2e-05,2.80513]
[1778016792997,49.71,81358.98,0.0,0.97675,2e-05,2.8054]
[1778016793260,49.71,81358.98,0.0,0.97675,2e-05,2.8054]
[1778016793281,49.71,81358.98,0.0,0.97675,2e-05,2.8054]
[1778016793460,49.71,81359.33,0.0,0.97676,2e-05,2.80464]
[1778016796469,49.71,81358.92,0.0,0.97676,2e-05,2.80451]
[1778016796502,49.71,81358.92,0.0,0.97676,2e-05,2.80451]
[1778016796627,49.71,81358.92,0.0,0.97676,2e-05,2.80451]
[1778016796828,49.71,81358.92,0.0,0.97676,2e-05,2.80451]
[1778016796945,49.71,81358.92,0.0,0.97676,2e-05,2.80451]
[1778016797032,49.7,81358.92,0.0,0.97677,2e-05,2.8035]
[1778016797488,49.7,81353.73,0.0,0.97666,2e-05,2.81476]
[1778016799501,49.7,81348.67,0.0,0.97656,2e-05,2.82472]
[1778016800509,49.7,81347.71,0.0,0.97654,2e-05,2.82627]
[1778016802491,49.69,81348.13,0.0,0.97656,2e-05,2.8248]
[1778016803530,49.69,81346.5,0.0,0.97653,2e-05,2.82727]
[1778016805549,49.68,81339.78,0.0,0.9764,2e-05,2.84086]
[1778016807563,49.68,81340.8,0.0,0.97643,2e-05,2.83749]
[1778016808777,49.68,81340.8,0.0,0.97643,2e-05,2.83749]
[1778016808803,49.68,81337.01,0.0,0.97635,2e-05,2.84522]
[1778016812602,49.67,81333.63,0.0,0.97633,2e-05,2.84695]
[1778016814615,49.66,81332.33,0.0,0.97631,2e-05,2.84863]
[1778016819651,49.65,81332.04,0.0,0.97633,2e-05,2.84633]
[1778016820658,49.65,81339.62,0.0,0.9765,2e-05,2.82915]
[1778016822064,49.65,81339.62,0.0,0.9765,2e-05,2.82915]
[1778016821669,49.64,81341.34,0.0,0.97655,2e-05,2.82483]
[1778016822674,49.64,81347.86,0.0,0.97669,2e-05,2.81009]
[1778016825469,49.64,81348.25,0.0,0.97671,2e-05,2.80819]
[1778016825696,49.63,81353.51,0.0,0.97683,2e-05,2.79626]
[1778016826703,49.63,81358.06,0.0,0.97694,2e-05,2.78592]
[1778016829000,49.63,81358.67,0.0,0.97695,2e-05,2.78412]
[1778016829058,49.62,81358.99,0.0,0.97697,2e-05,2.78248]
[1778016829724,49.62,81360.61,0.0,0.97701,2e-05,2.77898]
[1778016830743,49.62,81360.61,0.0,0.97701,2e-05,2.77898]
[1778016830844,49.62,81358.28,0.0,0.97696,2e-05,2.78354]
[1778016831869,49.62,81358.28,0.0,0.97696,2e-05,2.78354]
[1778016831915,49.62,81355.12,0.0,0.9769,2e-05,2.78943]
[1778016837779,49.61,81355.65,0.0,0.97694,2e-05,2.78588]
[1778016841808,49.6,81354.45,0.0,0.97693,2e-05,2.78659]
[1778016842815,49.6,81351.79,0.0,0.97688,2e-05,2.79187]
[1778016847850,49.59,81347.16,0.0,0.9768,2e-05,2.7995]
[1778016848496,49.59,81347.16,0.0,0.9768,2e-05,2.7995]
[1778016848856,49.58,81344.24,0.0,0.97674,2e-05,2.80536]
[1778016849864,49.58,81343.22,0.0,0.97672,2e-05,2.80707]
[1778016855423,49.57,81342.93,0.0,0.97674,2e-05,2.80565]
[1778016855909,49.57,81342.93,0.0,0.97674,2e-05,2.80565]
[1778016856009,49.56,81349.33,0.0,0.97689,2e-05,2.79023]
[1778016856189,49.56,81349.33,0.0,0.97689,2e-05,2.79023]
[1778016856913,49.56,81354.69,0.0,0.97701,2e-05,2.77815]
[1778016861279,49.55,81355.17,0.0,0.97704,2e-05,2.77527]
[1778016863962,49.55,81356.3,0.0,0.97708,2e-05,2.77146]
[1778016866306,49.54,81356.46,0.0,0.97709,2e-05,2.77021]
[1778016866481,49.54,81356.46,0.0,0.97709,2e-05,2.77021]
[1778016871978,49.53,81355.61,0.0,0.97712,2e-05,2.76649]
[1778016872017,49.53,81340.2,0.0,0.97679,2e-05,2.79938]
[1778016873024,49.53,81333.26,0.0,0.97664,2e-05,2.81399]
[1778016874031,49.53,81332.13,0.0,0.97663,2e-05,2.81592]
[1778016875848,49.52,81331.77,0.0,0.97662,2e-05,2.81617]
[1778016876045,49.52,81331.74,0.0,0.97663,2e-05,2.8157]
[1778016878531,49.52,81330.91,0.0,0.97662,2e-05,2.81644]
[1778016879066,49.51,81322.32,0.0,0.97644,2e-05,2.83471]
[1778016880073,49.51,81317.52,0.0,0.97634,2e-05,2.84468]
[1778016880703,49.51,81317.52,0.0,0.97634,2e-05,2.84468]
[1778016881081,49.51,81318.55,0.0,0.97636,2e-05,2.84183]
[1778016883094,49.5,81317.06,0.0,0.97634,2e-05,2.84394]
[1778016889137,49.49,81316.84,0.0,0.97637,2e-05,2.84094]
[1778016890144,49.49,81314.05,0.0,0.97632,2e-05,2.8465]
[1778016891151,49.48,81313.03,0.0,0.9763,2e-05,2.84816]
[1778016895179,49.47,81312.08,0.0,0.9763,2e-05,2.84791]
[1778016898953,49.47,81312.51,0.0,0.97632,2e-05,2.8458]
[1778016899052,49.47,81312.51,0.0,0.97632,2e-05,2.8458]
[1778016899103,49.47,81312.51,0.0,0.97632,2e-05,2.8458]
[1778016901221,49.46,81314.1,0.0,0.97638,2e-05,2.83999]
[1778016903234,49.45,81312.99,0.0,0.97637,2e-05,2.8413]
[1778016906255,49.44,81311.62,0.0,0.97635,2e-05,2.84262]
[1778016910366,49.44,81311.37,0.0,0.97636,2e-05,2.84204]
[1778016910651,49.44,81311.37,0.0,0.97636,2e-05,2.84204]
[1778016911292,49.43,81312.53,0.0,0.9764,2e-05,2.8378]
[1778016914101,49.43,81313.31,0.0,0.97643,2e-05,2.83553]
[1778016914416,49.42,81313.76,0.0,0.97645,2e-05,2.83344]
[1778016914972,49.42,81313.76,0.0,0.97645,2e-05,2.83344]
[1778016915073,49.42,81316.31,0.0,0.97651,2e-05,2.8273]
[1778016915320,49.42,81324.44,0.0,0.97669,2e-05,2.8095]
[1778016916327,49.42,81328.29,0.0,0.97678,2e-05,2.8006]
[1778016921362,49.41,81329.01,0.0,0.97681,2e-05,2.79661]
[1778016922369,49.41,81327.58,0.0,0.97679,2e-05,2.79925]
[1778016923799,49.41,81327.58,0.0,0.97679,2e-05,2.79925]
[1778016923837,49.4,81328.97,0.0,0.97682,2e-05,2.79574]
[1778016924383,49.4,81335.29,0.0,0.97697,2e-05,2.78153]
[1778016925541,49.4,81335.29,0.0,0.97697,2e-05,2.78153]
[1778016925580,49.4,81337.24,0.0,0.97701,2e-05,2.77685]
[1778016926396,49.4,81342.1,0.0,0.97712,2e-05,2.7659]
[1778016927404,49.4,81344.35,0.0,0.97717,2e-05,2.76062]
[1778016929417,49.39,81340.71,0.0,0.9771,2e-05,2.76765]
[1778016932452,49.39,81340.23,0.0,0.97713,2e-05,2.76454]
[1778016935712,49.38,81339.97,0.0,0.97713,2e-05,2.76383]
[1778016940636,49.37,81339.64,0.0,0.97715,2e-05,2.76243]
[1778016940686,49.37,81339.2,0.0,0.97714,2e-05,2.76296]
[1778016943778,49.37,81340.44,0.0,0.97718,2e-05,2.75943]
[1778016943832,49.37,81339.98,0.0,0.97717,2e-05,2.76001]
[1778016949558,49.35,81340.74,0.0,0.97721,2e-05,2.75587]
[1778016954756,49.35,81340.43,0.0,0.97722,2e-05,2.75488]
[1778016954824,49.35,81340.43,0.0,0.97722,2e-05,2.75488]
[1778016954858,49.34,81340.4,0.0,0.97723,2e-05,2.75453]
[1778016955359,49.34,81340.4,0.0,0.97723,2e-05,2.75453]
[1778016955483,49.34,81340.4,0.0,0.97723,2e-05,2.75453]
[1778016960636,49.33,81340.59,0.0,0.97725,2e-05,2.75166]
[1778016963682,49.33,81340.86,0.0,0.97727,2e-05,2.7499]
[1778016963860,49.33,81340.86,0.0,0.97727,2e-05,2.7499]
[1778016963959,49.33,81340.86,0.0,0.97727,2e-05,2.7499]
[1778016964087,49.33,81340.86,0.0,0.97727,2e-05,2.7499]
[1778016964103,49.32,81339.5,0.0,0.97725,2e-05,2.75202]
[1778016969848,49.32,81336.45,0.0,0.9772,2e-05,2.75698]
[1778016969862,49.32,81336.45,0.0,0.9772,2e-05,2.75698]
[1778016969993,49.32,81336.45,0.0,0.9772,2e-05,2.75698]
[1778016970067,49.31,81336.24,0.0,0.9772,2e-05,2.7566]
[1778016971542,49.31,81337.56,0.0,0.97723,2e-05,2.75376]
[1778016971606,49.31,81337.56,0.0,0.97723,2e-05,2.75376]
[1778016971720,49.31,81337.56,0.0,0.97723,2e-05,2.75376]
[1778016978763,49.3,81335.61,0.0,0.97722,2e-05,2.75475]
[1778016979986,49.3,81335.61,0.0,0.97722,2e-05,2.75475]
[1778016980045,49.3,81335.61,0.0,0.97722,2e-05,2.75475]
[1778016980229,49.3,81336.31,0.0,0.97724,2e-05,2.75244]
[1778016980342,49.3,81336.31,0.0,0.97724,2e-05,2.75244]
[1778016980359,49.3,81336.31,0.0,0.97724,2e-05,2.75244]
[1778016982791,49.29,81330.87,0.0,0.97714,2e-05,2.76339]
[1778016983840,49.29,81330.87,0.0,0.97714,2e-05,2.76339]
[1778016983947,49.29,81330.87,0.0,0.97714,2e-05,2.76339]
[1778016984048,49.29,81329.25,0.0,0.97711,2e-05,2.76604]
[1778016990847,49.28,81329.11,0.0,0.97713,2e-05,2.76381]
[1778016994359,49.27,81328.92,0.0,0.97716,2e-05,2.75967]
[1778016994433,49.27,81328.92,0.0,0.97716,2e-05,2.75967]
[1778016995951,49.27,81328.57,0.0,0.97716,2e-05,2.76001]
[1778016996127,49.27,81328.57,0.0,0.97716,2e-05,2.76001]
[1778016996179,49.27,81328.57,0.0,0.97716,2e-05,2.76001]
[1778016996228,49.26,81328.55,0.0,0.97717,2e-05,2.75923]
[1778016996385,49.26,81328.55,0.0,0.97717,2e-05,2.75923]
[1778016996437,49.26,81328.55,0.0,0.97717,2e-05,2.75923]
[1778016997096,49.26,81328.55,0.0,0.97717,2e-05,2.75923]
[1778016997197,49.26,81328.55,0.0,0.97717,2e-05,2.75882]
[1778016997386,49.26,81328.55,0.0,0.97717,2e-05,2.75882]
[1778016997435,49.26,81328.55,0.0,0.97717,2e-05,2.75882]
[1778016997513,49.26,81328.55,0.0,0.97717,2e-05,2.75882]
[1778016997692,49.26,81328.55,0.0,0.97717,2e-05,2.75882]
[1778016997850,49.26,81328.55,0.0,0.97717,2e-05,2.75882]
[1778016998192,49.26,81328.55,0.0,0.97717,2e-05,2.75882]
[1778016998263,49.26,81330.85,0.0,0.97723,2e-05,2.75344]
[1778016998490,49.26,81330.85,0.0,0.97723,2e-05,2.75344]
[1778016998703,49.26,81330.85,0.0,0.97723,2e-05,2.75344]
[1778016999001,49.26,81330.85,0.0,0.97723,2e-05,2.75344]
[1778016999147,49.26,81330.85,0.0,0.97723,2e-05,2.75344]
[1778016999192,49.26,81341.85,0.0,0.97747,2e-05,2.72936]
[1778016999556,49.26,81341.85,0.0,0.97747,2e-05,2.72936]
[1778016999715,49.26,81341.85,0.0,0.97747,2e-05,2.72936]
[1778016999876,49.26,81341.85,0.0,0.97747,2e-05,2.72936]
[1778017000133,49.26,81341.85,0.0,0.97747,2e-05,2.72936]
[1778017000206,49.26,81347.84,0.0,0.9776,2e-05,2.71618]
[1778017001904,49.26,81348.2,0.0,0.9776,2e-05,2.71541]
[1778017002062,49.26,81348.2,0.0,0.9776,2e-05,2.71541]
[1778017002168,49.25,81348.62,0.0,0.97762,2e-05,2.71384]
[1778017002308,49.25,81348.62,0.0,0.97762,2e-05,2.71384]
[1778017002429,49.25,81348.62,0.0,0.97762,2e-05,2.71384]
[1778017002710,49.25,81348.62,0.0,0.97762,2e-05,2.71384]
[1778017002869,49.25,81348.62,0.0,0.97762,2e-05,2.71384]
[1778017002970,49.25,81348.62,0.0,0.97762,2e-05,2.71384]
[1778017002993,49.25,81355.49,0.0,0.97777,2e-05,2.6992]
[1778017003324,49.25,81355.49,0.0,0.97777,2e-05,2.6992]
[1778017003648,49.25,81355.49,0.0,0.97777,2e-05,2.6992]
[1778017003675,49.25,81355.49,0.0,0.97777,2e-05,2.6992]
[1778017003903,49.25,81355.49,0.0,0.97777,2e-05,2.6992]
[1778017003938,49.25,81355.49,0.0,0.97777,2e-05,2.6992]
[1778017003979,49.25,81357.05,0.0,0.9778,2e-05,2.69555]
[1778017006958,49.25,81357.54,0.0,0.97782,2e-05,2.69363]
[1778017008140,49.25,81357.54,0.0,0.97782,2e-05,2.69363]
[1778017008157,49.25,81357.54,0.0,0.97782,2e-05,2.69363]
[1778017008165,49.25,81358.25,0.0,0.97784,2e-05,2.69154]
[1778017008419,49.25,81358.25,0.0,0.97784,2e-05,2.69154]
[1778017008463,49.25,81358.25,0.0,0.97784,2e-05,2.69154]
[1778017008552,49.25,81358.25,0.0,0.97784,2e-05,2.69154]
[1778017008606,49.25,81358.25,0.0,0.97784,2e-05,2.69154]
[1778017009080,49.25,81358.25,0.0,0.97784,2e-05,2.69154]
[1778017009147,49.25,81358.25,0.0,0.97784,2e-05,2.69154]
[1778017009186,49.25,81358.25,0.0,0.97784,2e-05,2.69154]
[1778017009209,49.25,81358.25,0.0,0.97784,2e-05,2.69154]
[1778017009276,49.25,81359.74,0.0,0.97788,2e-05,2.6881]
[1778017009377,49.25,81359.74,0.0,0.97788,2e-05,2.6881]
[1778017009401,49.25,81359.74,0.0,0.97788,2e-05,2.6881]
[1778017009528,49.25,81359.74,0.0,0.97788,2e-05,2.6881]
[1778017009616,49.25,81359.74,0.0,0.97788,2e-05,2.6881]
[1778017009623,49.25,81359.74,0.0,0.97788,2e-05,2.6881]
[1778017009884,49.25,81359.74,0.0,0.97788,2e-05,2.6881]
[1778017009969,49.25,81359.74,0.0,0.97788,2e-05,2.6881]
[1778017010093,49.25,81359.74,0.0,0.97788,2e-05,2.6881]
[1778017010168,49.25,81359.74,0.0,0.97788,2e-05,2.6881]
[1778017010244,49.25,81359.74,0.0,0.97788,2e-05,2.6881]
[1778017010286,49.24,81363.52,0.0,0.97796,2e-05,2.67981]
[1778017010382,49.24,81363.52,0.0,0.97796,2e-05,2.67981]
[1778017010438,49.24,81363.52,0.0,0.97796,2e-05,2.67981]
[1778017010537,49.24,81363.52,0.0,0.97796,2e-05,2.67981]
[1778017011093,49.24,81363.52,0.0,0.97796,2e-05,2.67981]
[1778017011168,49.24,81365.9,0.0,0.97801,2e-05,2.67451]
[1778017011381,49.24,81365.9,0.0,0.97801,2e-05,2.67451]
[1778017011438,49.24,81365.9,0.0,0.97801,2e-05,2.67451]
[1778017011514,49.24,81365.9,0.0,0.97801,2e-05,2.67451]
[1778017011670,49.24,81365.9,0.0,0.97801,2e-05,2.67451]
[1778017012266,49.24,81365.9,0.0,0.97801,2e-05,2.67451]
[1778017011994,49.24,81369.48,0.0,0.97808,2e-05,2.66696]
[1778017012477,49.24,81369.48,0.0,0.97808,2e-05,2.66696]
[1778017012622,49.24,81369.48,0.0,0.97808,2e-05,2.66696]
[1778017012715,49.24,81369.48,0.0,0.97808,2e-05,2.66696]
[1778017013119,49.24,81369.48,0.0,0.97808,2e-05,2.66696]
[1778017013201,49.24,81372.05,0.0,0.97814,2e-05,2.66105]
[1778017013308,49.24,81372.05,0.0,0.97814,2e-05,2.66105]
[1778017013465,49.24,81372.05,0.0,0.97814,2e-05,2.66105]
[1778017013490,49.24,81372.05,0.0,0.97814,2e-05,2.66105]
[1778017013523,49.24,81372.05,0.0,0.97814,2e-05,2.66105]
[1778017015277,49.24,81373.55,0.0,0.97817,2e-05,2.65789]
[1778017015285,49.24,81373.55,0.0,0.97817,2e-05,2.65789]
[1778017015294,49.24,81373.55,0.0,0.97817,2e-05,2.65789]
[1778017015423,49.24,81375.7,0.0,0.97822,2e-05,2.65315]
[1778017015666,49.24,81375.7,0.0,0.97822,2e-05,2.65315]
[1778017015678,49.24,81375.7,0.0,0.97822,2e-05,2.65315]
[1778017015802,49.24,81375.7,0.0,0.97822,2e-05,2.65315]
[1778017015968,49.24,81375.7,0.0,0.97822,2e-05,2.65315]
[1778017015974,49.24,81375.7,0.0,0.97822,2e-05,2.65315]
[1778017016021,49.24,81377.51,0.0,0.97826,2e-05,2.64912]
[1778017018269,49.24,81378.47,0.0,0.97828,2e-05,2.6469]
[1778017018491,49.24,81378.5,0.0,0.97828,2e-05,2.64663]
[1778017018567,49.24,81378.5,0.0,0.97828,2e-05,2.64663]
[1778017018587,49.24,81378.5,0.0,0.97828,2e-05,2.64663]
[1778017018886,49.24,81378.5,0.0,0.97828,2e-05,2.64663]
[1778017018917,49.24,81378.5,0.0,0.97828,2e-05,2.64663]
[1778017019265,49.24,81378.5,0.0,0.97828,2e-05,2.64663]
[1778017019043,49.24,81377.99,0.0,0.97828,2e-05,2.64749]
[1778017019434,49.24,81377.99,0.0,0.97828,2e-05,2.64749]
[1778017019615,49.24,81377.99,0.0,0.97828,2e-05,2.64749]
[1778017020049,49.23,81380.69,0.0,0.97833,2e-05,2.64163]
[1778017021057,49.23,81385.25,0.0,0.97843,2e-05,2.6319]
[1778017021354,49.23,81385.25,0.0,0.97843,2e-05,2.6319]
[1778017021541,49.23,81385.25,0.0,0.97843,2e-05,2.6319]
[1778017021658,49.23,81385.25,0.0,0.97843,2e-05,2.6319]
[1778017021703,49.23,81385.25,0.0,0.97843,2e-05,2.6319]
[1778017022064,49.23,81381.39,0.0,0.97835,2e-05,2.63977]
[1778017022366,49.23,81381.39,0.0,0.97835,2e-05,2.63977]
[1778017022479,49.23,81381.39,0.0,0.97835,2e-05,2.63977]
[1778017022605,49.23,81381.39,0.0,0.97835,2e-05,2.63977]
[1778017022665,49.23,81381.39,0.0,0.97835,2e-05,2.63977]
[1778017023070,49.23,81380.03,0.0,0.97833,2e-05,2.64245]
[1778017024243,49.23,81380.03,0.0,0.97833,2e-05,2.64245]
[1778017024429,49.23,81379.99,0.0,0.97833,2e-05,2.64214]
[1778017024593,49.23,81379.99,0.0,0.97833,2e-05,2.64214]
[1778017025085,49.23,81379.86,0.0,0.97833,2e-05,2.64222]
[1778017026394,49.23,81380.76,0.0,0.97835,2e-05,2.64014]
[1778017028421,49.23,81382.43,0.0,0.97839,2e-05,2.63626]
[1778017029113,49.23,81385.33,0.0,0.97845,2e-05,2.63002]
[1778017032134,49.22,81387.16,0.0,0.97849,2e-05,2.62568]
[1778017034148,49.22,81397.55,0.0,0.97871,2e-05,2.60376]
[1778017035155,49.22,81406.26,0.0,0.97888,2e-05,2.58577]
[1778017036161,49.22,81406.07,0.0,0.97888,2e-05,2.58594]
[1778017037169,49.22,81399.67,0.0,0.97875,2e-05,2.59905]
[1778017040190,49.22,81409.72,0.0,0.97896,2e-05,2.57798]
[1778017041196,49.22,81410.96,0.0,0.97898,2e-05,2.57535]
[1778017042203,49.22,81407.57,0.0,0.97892,2e-05,2.58224]
[1778017044218,49.22,81409.14,0.0,0.97895,2e-05,2.57882]
[1778017049253,49.21,81410.6,0.0,0.97898,2e-05,2.57538]
[1778017050260,49.21,81415.44,0.0,0.97908,2e-05,2.56537]
[1778017051266,49.21,81419.53,0.0,0.97919,2e-05,2.55379]
[1778017052274,49.21,81421.9,0.0,0.97924,2e-05,2.54891]
[1778017053280,49.21,81424.72,0.0,0.97929,2e-05,2.54313]
[1778017056301,49.21,81419.18,0.0,0.97918,2e-05,2.55436]
[1778017057309,49.21,81415.74,0.0,0.97911,2e-05,2.56135]
[1778017062344,49.21,81417.07,0.0,0.97914,2e-05,2.55838]
[1778017065656,49.21,81416.06,0.0,0.97912,2e-05,2.56035]
[1778017069697,49.21,81415.69,0.0,0.97912,2e-05,2.5609]
[1778017069763,49.21,81416.38,0.0,0.97913,2e-05,2.55943]
[1778017072414,49.21,81419.94,0.0,0.97921,2e-05,2.55201]
[1778017074428,49.21,81424.42,0.0,0.9793,2e-05,2.54281]
[1778017075434,49.21,81426.58,0.0,0.97934,2e-05,2.5384]
[1778017076442,49.21,81431.92,0.0,0.97944,2e-05,2.52755]
[1778017077449,49.21,81434.55,0.0,0.9795,2e-05,2.52224]
[1778017079310,49.21,81434.55,0.0,0.9795,2e-05,2.52224]
[1778017079388,49.21,81434.54,0.0,0.9795,2e-05,2.5223]
[1778017079463,49.21,81436.04,0.0,0.97953,2e-05,2.51926]
[1778017080470,49.21,81439.52,0.0,0.97959,2e-05,2.51226]
[1778017081477,49.21,81423.06,0.0,0.97927,2e-05,2.54566]
[1778017082484,49.21,81419.95,0.0,0.97921,2e-05,2.55198]
[1778017084497,49.21,81418.36,0.0,0.97918,2e-05,2.55515]
[1778017088307,49.21,81419.1,0.0,0.97919,2e-05,2.55356]
[1778017088410,49.21,81418.55,0.0,0.97918,2e-05,2.55465]
[1778017093561,49.21,81419.33,0.0,0.9792,2e-05,2.55284]
[1778017098596,49.21,81419.3,0.0,0.9792,2e-05,2.55273]
[1778017103631,49.21,81420.66,0.0,0.97923,2e-05,2.54978]
[1778017106092,49.21,81420.63,0.0,0.97923,2e-05,2.54981]
[1778017106652,49.21,81424.57,0.0,0.97931,2e-05,2.54173]
[1778017109528,49.21,81425.01,0.0,0.97932,2e-05,2.5408]
[1778017109678,49.21,81425.01,0.0,0.97932,2e-05,2.5408]
[1778017115714,49.21,81423.81,0.0,0.97932,2e-05,2.54002]
[1778017118546,49.21,81423.62,0.0,0.97931,2e-05,2.54039]
[1778017118662,49.21,81423.62,0.0,0.97931,2e-05,2.54039]
[1778017122765,49.2,81427.55,0.0,0.97939,2e-05,2.53236]
[1778017123771,49.2,81432.02,0.0,0.97948,2e-05,2.52331]
[1778017125786,49.21,81435.61,0.0,0.97955,2e-05,2.51609]
[1778017126793,49.21,81448.08,0.0,0.97979,2e-05,2.49104]
[1778017127800,49.21,81449.33,0.0,0.97982,2e-05,2.48862]
[1778017128806,49.21,81452.56,0.0,0.97988,2e-05,2.48224]
[1778017129814,49.21,81455.29,0.0,0.97993,2e-05,2.47688]
[1778017131827,49.21,81456.74,0.0,0.97996,2e-05,2.4742]
[1778017132835,49.21,81446.73,0.0,0.97976,2e-05,2.49432]
[1778017134388,49.21,81446.73,0.0,0.97976,2e-05,2.49432]
[1778017133842,49.21,81446.67,0.0,0.97976,2e-05,2.49451]
[1778017136515,49.21,81446.43,0.0,0.97975,2e-05,2.49513]
[1778017136649,49.21,81446.43,0.0,0.97975,2e-05,2.49513]
[1778017141898,49.21,81444.66,0.0,0.97972,2e-05,2.49909]
[1778017145926,49.21,81437.14,0.0,0.97957,2e-05,2.51446]
[1778017146934,49.21,81434.37,0.0,0.97951,2e-05,2.52009]
[1778017147758,49.21,81434.37,0.0,0.97951,2e-05,2.52009]
[1778017147839,49.21,81434.37,0.0,0.97951,2e-05,2.52009]
[1778017149955,49.21,81428.84,0.0,0.9794,2e-05,2.53135]
[1778017150963,49.21,81423.23,0.0,0.97929,2e-05,2.54276]
[1778017156317,49.21,81422.37,0.0,0.97927,2e-05,2.54443]
[1778017156455,49.21,81422.37,0.0,0.97927,2e-05,2.54439]
[1778017161803,49.21,81422.47,0.0,0.97928,2e-05,2.54409]
[1778017162186,49.21,81425.31,0.0,0.97933,2e-05,2.53829]
[1778017163048,49.21,81428.09,0.0,0.97939,2e-05,2.53263]
[1778017164430,49.21,81428.09,0.0,0.97939,2e-05,2.53263]
[1778017164637,49.21,81428.98,0.0,0.97941,2e-05,2.53082]
[1778017170097,49.21,81428.38,0.0,0.97939,2e-05,2.53204]
[1778017170960,49.21,81428.38,0.0,0.97939,2e-05,2.53204]
[1778017170978,49.21,81428.38,0.0,0.97939,2e-05,2.53204]
[1778017172185,49.21,81428.38,0.0,0.97942,2e-05,2.52891]
[1778017172344,49.21,81430.0,0.0,0.97945,2e-05,2.52562]
[1778017173118,49.21,81432.16,0.0,0.97949,2e-05,2.52125]
[1778017174125,49.21,81429.4,0.0,0.97944,2e-05,2.52685]
[1778017175131,49.21,81426.56,0.0,0.97938,2e-05,2.53263]
[1778017175580,49.21,81426.56,0.0,0.97938,2e-05,2.53263]
[1778017175652,49.21,81426.56,0.0,0.97938,2e-05,2.53263]
[1778017181173,49.21,81425.7,0.0,0.97937,2e-05,2.53436]
[1778017182181,49.21,81420.42,0.0,0.97926,2e-05,2.5451]
[1778017183202,49.21,81420.42,0.0,0.97926,2e-05,2.5451]
[1778017183334,49.21,81420.42,0.0,0.97926,2e-05,2.5451]
[1778017183461,49.21,81420.42,0.0,0.97926,2e-05,2.5451]
[1778017183433,49.21,81418.56,0.0,0.97922,2e-05,2.54886]
[1778017184246,49.21,81418.56,0.0,0.97922,2e-05,2.54886]
[1778017190238,49.21,81417.33,0.0,0.9792,2e-05,2.55115]
[1778017195272,49.21,81417.19,0.0,0.9792,2e-05,2.55121]
[1778017198346,49.21,81417.12,0.0,0.9792,2e-05,2.55127]
[1778017198542,49.21,81417.05,0.0,0.9792,2e-05,2.55137]
[1778017200314,49.21,81410.38,0.0,0.97907,2e-05,2.56498]
[1778017201321,49.21,81387.31,0.0,0.9786,2e-05,2.61249]
[1778017202326,49.21,81379.32,0.0,0.97844,2e-05,2.62899]
[1778017203334,49.21,81391.91,0.0,0.9787,2e-05,2.60262]
[1778017204341,49.21,81400.56,0.0,0.97887,2e-05,2.5846]
[1778017205348,49.21,81404.44,0.0,0.97895,2e-05,2.57652]
[1778017207552,49.2,81405.16,0.0,0.97897,2e-05,2.57487]
[1778017207653,49.2,81405.16,0.0,0.97897,2e-05,2.57487]
[1778017211389,49.2,81406.89,0.0,0.97901,2e-05,2.57097]
[1778017214411,49.2,81408.23,0.0,0.97904,2e-05,2.56799]
[1778017214897,49.2,81408.23,0.0,0.97904,2e-05,2.56799]
[1778017214908,49.2,81408.23,0.0,0.97904,2e-05,2.56799]
[1778017216425,49.2,81412.12,0.0,0.97912,2e-05,2.55987]
[1778017218438,49.2,81414.85,0.0,0.97917,2e-05,2.55417]
[1778017219446,49.2,81416.19,0.0,0.9792,2e-05,2.55139]
[1778017220454,49.2,81417.79,0.0,0.97923,2e-05,2.54808]
[1778017220837,49.2,81417.79,0.0,0.97923,2e-05,2.54808]
[1778017220852,49.2,81417.79,0.0,0.97923,2e-05,2.54808]
[1778017220993,49.2,81417.79,0.0,0.97923,2e-05,2.54808]
[1778017221160,49.2,81417.79,0.0,0.97923,2e-05,2.54808]
[1778017224482,49.2,81399.51,0.0,0.97887,2e-05,2.58545]
[1778017225489,49.2,81399.21,0.0,0.97886,2e-05,2.58597]
[1778017226441,49.2,81399.21,0.0,0.97886,2e-05,2.58597]
[1778017226580,49.2,81399.21,0.0,0.97886,2e-05,2.58587]
[1778017228511,49.2,81397.57,0.0,0.97883,2e-05,2.58904]
[1778017230525,49.2,81389.98,0.0,0.97868,2e-05,2.60452]
[1778017232539,49.2,81382.86,0.0,0.97856,2e-05,2.61584]
[1778017234950,49.19,81383.54,0.0,0.97858,2e-05,2.61426]
[1778017235160,49.19,81383.54,0.0,0.97858,2e-05,2.61426]
[1778017235225,49.19,81383.54,0.0,0.97858,2e-05,2.61426]
[1778017235351,49.19,81383.54,0.0,0.97858,2e-05,2.61426]
[1778017236567,49.19,81380.94,0.0,0.97853,2e-05,2.61919]
[1778017238581,49.19,81376.34,0.0,0.97844,2e-05,2.62845]
[1778017241602,49.19,81374.9,0.0,0.97841,2e-05,2.63091]
[1778017243615,49.19,81371.36,0.0,0.97834,2e-05,2.63794]
[1778017246303,49.19,81370.88,0.0,0.97833,2e-05,2.63875]
[1778017246320,49.19,81370.88,0.0,0.97833,2e-05,2.63875]
[1778017246404,49.18,81368.81,0.0,0.9783,2e-05,2.64268]
[1778017246637,49.18,81366.53,0.0,0.97825,2e-05,2.64747]
[1778017249658,49.18,81364.49,0.0,0.97821,2e-05,2.65111]
[1778017250665,49.18,81360.58,0.0,0.97813,2e-05,2.65912]
[1778017253512,49.18,81359.17,0.0,0.97811,2e-05,2.66186]
[1778017253567,49.18,81359.1,0.0,0.97811,2e-05,2.66176]
[1778017253687,49.18,81356.11,0.0,0.97805,2e-05,2.66784]
[1778017258722,49.17,81355.58,0.0,0.97805,2e-05,2.66772]
[1778017263757,49.16,81354.79,0.0,0.97804,2e-05,2.66816]
[1778017265150,49.16,81354.79,0.0,0.97804,2e-05,2.66816]
[1778017265349,49.16,81354.79,0.0,0.97804,2e-05,2.66816]
[1778017265518,49.16,81354.79,0.0,0.97804,2e-05,2.66816]
[1778017265381,49.16,81361.97,0.0,0.9782,2e-05,2.65255]
[1778017265771,49.16,81367.77,0.0,0.97832,2e-05,2.64036]
[1778017266778,49.16,81370.33,0.0,0.97837,2e-05,2.6348]
[1778017268792,49.16,81373.05,0.0,0.97843,2e-05,2.62873]
[1778017269798,49.16,81376.88,0.0,0.97851,2e-05,2.62056]
[1778017270843,49.16,81376.88,0.0,0.97851,2e-05,2.62056]
[1778017271033,49.16,81376.88,0.0,0.97851,2e-05,2.62056]
[1778017271133,49.16,81381.79,0.0,0.97861,2e-05,2.61017]
[1778017271813,49.16,81384.03,0.0,0.97866,2e-05,2.60538]
[1778017273831,49.16,81386.67,0.0,0.97872,2e-05,2.59964]
[1778017275049,49.16,81386.67,0.0,0.97872,2e-05,2.59964]
[1778017275210,49.16,81386.67,0.0,0.97872,2e-05,2.59964]
[1778017275845,49.16,81388.85,0.0,0.97876,2e-05,2.59488]
[1778017278866,49.15,81392.47,0.0,0.97884,2e-05,2.58706]
[1778017283902,49.15,81392.42,0.0,0.97885,2e-05,2.58666]
[1778017287606,49.15,81393.67,0.0,0.97887,2e-05,2.58379]
[1778017287638,49.15,81393.67,0.0,0.97887,2e-05,2.58379]
[1778017292966,49.15,81393.99,0.0,0.97891,2e-05,2.57938]
[1778017293709,49.15,81393.99,0.0,0.97891,2e-05,2.57938]
[1778017293860,49.15,81393.99,0.0,0.97891,2e-05,2.57938]
[1778017293974,49.15,81393.99,0.0,0.97891,2e-05,2.57938]
[1778017294082,49.15,81393.99,0.0,0.97891,2e-05,2.57938]
[1778017294187,49.15,81392.39,0.0,0.97888,2e-05,2.58259]
[1778017294981,49.15,81383.29,0.0,0.97869,2e-05,2.60133]
[1778017295988,49.15,81383.97,0.0,0.97871,2e-05,2.59979]
[1778017298001,49.14,81381.03,0.0,0.97865,2e-05,2.60564]
[1778017300153,49.14,81380.49,0.0,0.97864,2e-05,2.60662]
[1778017300292,49.14,81380.49,0.0,0.97864,2e-05,2.60662]
[1778017306059,49.14,81381.0,0.0,0.97866,2e-05,2.60459]
[1778017311094,49.14,81381.08,0.0,0.97867,2e-05,2.60373]
[1778017315964,49.13,81380.54,0.0,0.97867,2e-05,2.6043]
[1778017316152,49.13,81380.54,0.0,0.97867,2e-05,2.6043]
[1778017321541,49.13,81380.99,0.0,0.97868,2e-05,2.60268]
[1778017321560,49.13,81380.99,0.0,0.97868,2e-05,2.60268]
[1778017327428,49.13,81381.07,0.0,0.97869,2e-05,2.6017]
[1778017327657,49.13,81381.08,0.0,0.97869,2e-05,2.60141]
[1778017327832,49.13,81381.08,0.0,0.97869,2e-05,2.60141]
[1778017327924,49.13,81381.08,0.0,0.97869,2e-05,2.60141]
[1778017328214,49.13,81378.86,0.0,0.97865,2e-05,2.60602]
[1778017329220,49.12,81377.05,0.0,0.97861,2e-05,2.60965]
[1778017330707,49.12,81376.89,0.0,0.97861,2e-05,2.60983]
[1778017335571,49.12,81377.53,0.0,0.97863,2e-05,2.60791]
[1778017336269,49.12,81376.49,0.0,0.97861,2e-05,2.60979]
[1778017341304,49.12,81376.79,0.0,0.97862,2e-05,2.60844]
[1778017344249,49.12,81377.27,0.0,0.97864,2e-05,2.60714]
[1778017344326,49.11,81383.19,0.0,0.97876,2e-05,2.5947]
[1778017345075,49.11,81383.19,0.0,0.97876,2e-05,2.5947]
[1778017345333,49.11,81389.77,0.0,0.97889,2e-05,2.58095]
[1778017345841,49.11,81389.77,0.0,0.97889,2e-05,2.58095]
[1778017346148,49.11,81389.77,0.0,0.97889,2e-05,2.58095]
[1778017346340,49.11,81393.36,0.0,0.97897,2e-05,2.57343]
[1778017348353,49.11,81394.54,0.0,0.97899,2e-05,2.57082]
[1778017349361,49.11,81396.58,0.0,0.97904,2e-05,2.56654]
[1778017352140,49.11,81398.08,0.0,0.97909,2e-05,2.56015]
[1778017353485,49.11,81398.44,0.0,0.9791,2e-05,2.55935]
[1778017355698,49.11,81400.0,0.0,0.97913,2e-05,2.55598]
[1778017356409,49.11,81400.09,0.0,0.97913,2e-05,2.55574]
[1778017356924,49.11,81400.09,0.0,0.97913,2e-05,2.55574]
[1778017357417,49.11,81406.28,0.0,0.97926,2e-05,2.54303]
[1778017359431,49.11,81413.66,0.0,0.97941,2e-05,2.52792]
[1778017360438,49.11,81408.14,0.0,0.9793,2e-05,2.53913]
[1778017361445,49.11,81398.63,0.0,0.97911,2e-05,2.55856]
[1778017362452,49.11,81397.03,0.0,0.97908,2e-05,2.56179]
[1778017362827,49.11,81397.03,0.0,0.97908,2e-05,2.56179]
[1778017362962,49.11,81397.03,0.0,0.97908,2e-05,2.56179]
[1778017363459,49.11,81396.81,0.0,0.97907,2e-05,2.56218]
[1778017368493,49.11,81397.29,0.0,0.97908,2e-05,2.56088]
[1778017372630,49.11,81397.72,0.0,0.97909,2e-05,2.55981]
[1778017381585,49.1,81391.62,0.0,0.97898,2e-05,2.57171]
[1778017383599,49.1,81377.56,0.0,0.97869,2e-05,2.60061]
[1778017384606,49.1,81376.75,0.0,0.97868,2e-05,2.60215]
[1778017388633,49.1,81371.48,0.0,0.97858,2e-05,2.61254]
[1778017389641,49.1,81365.7,0.0,0.97846,2e-05,2.62445]
[1778017391878,49.1,81365.88,0.0,0.97846,2e-05,2.62389]
[1778017392228,49.1,81365.88,0.0,0.97846,2e-05,2.62389]
[1778017392388,49.1,81365.88,0.0,0.97846,2e-05,2.62389]
[1778017392661,49.1,81360.33,0.0,0.97835,2e-05,2.63516]
[1778017394676,49.09,81364.63,0.0,0.97845,2e-05,2.62577]
[1778017399710,49.09,81375.3,0.0,0.97867,2e-05,2.60262]
[1778017400718,49.09,81375.99,0.0,0.97869,2e-05,2.60106]
[1778017402881,49.09,81376.54,0.0,0.9787,2e-05,2.59978]
[1778017402899,49.09,81376.54,0.0,0.9787,2e-05,2.59978]
[1778017403045,49.09,81375.3,0.0,0.97868,2e-05,2.60223]
[1778017408775,49.08,81383.48,0.0,0.97885,2e-05,2.58451]
[1778017409782,49.08,81387.31,0.0,0.97893,2e-05,2.5765]
[1778017411542,49.08,81387.31,0.0,0.97893,2e-05,2.5765]
[1778017411563,49.08,81387.31,0.0,0.97893,2e-05,2.5765]
[1778017411643,49.08,81387.46,0.0,0.97896,2e-05,2.57285]
[1778017411796,49.08,81391.24,0.0,0.97904,2e-05,2.56506]
[1778017412803,49.08,81395.43,0.0,0.97912,2e-05,2.55639]
[1778017417838,49.08,81397.79,0.0,0.97917,2e-05,2.55132]
[1778017422872,49.08,81400.0,0.0,0.97922,2e-05,2.5466]
[1778017423880,49.08,81388.47,0.0,0.97898,2e-05,2.57023]
[1778017424887,49.08,81378.34,0.0,0.97878,2e-05,2.59109]
[1778017425893,49.08,81376.76,0.0,0.97875,2e-05,2.59426]
[1778017428551,49.08,81376.25,0.0,0.97874,2e-05,2.5952]
[1778017428671,49.08,81376.25,0.0,0.97874,2e-05,2.5952]
[1778017428585,49.08,81371.21,0.0,0.97864,2e-05,2.60541]
[1778017428915,49.08,81370.62,0.0,0.97863,2e-05,2.60664]
[1778017433950,49.08,81368.09,0.0,0.97858,2e-05,2.61121]
[1778017436971,49.07,81361.78,0.0,0.97846,2e-05,2.62395]
[1778017438984,49.07,81368.5,0.0,0.9786,2e-05,2.60957]
[1778017439991,49.07,81372.85,0.0,0.97869,2e-05,2.60038]
[1778017445027,49.07,81374.26,0.0,0.97872,2e-05,2.59686]
[1778017449054,49.07,81369.37,0.0,0.97863,2e-05,2.60657]
[1778017454090,49.06,81367.6,0.0,0.9786,2e-05,2.60959]
[1778017456104,49.06,81363.23,0.0,0.97851,2e-05,2.61845]
[1778017458117,49.06,81360.15,0.0,0.97845,2e-05,2.62458]
[1778017463153,49.06,81359.69,0.0,0.97845,2e-05,2.62475]
[1778017468188,49.05,81360.87,0.0,0.97848,2e-05,2.62148]
[1778017474230,49.05,81361.31,0.0,0.97852,2e-05,2.61649]
[1778017481278,49.04,81360.91,0.0,0.97852,2e-05,2.61638]
[1778017486314,49.04,81360.77,0.0,0.97853,2e-05,2.61601]
[1778017491349,49.04,81362.0,0.0,0.97856,2e-05,2.6128]
[1778017497392,49.03,81362.11,0.0,0.97857,2e-05,2.61183]
[1778017500701,49.03,81360.86,0.0,0.97854,2e-05,2.61419]
[1778017500750,49.03,81360.86,0.0,0.97855,2e-05,2.61394]
[1778017505766,49.03,81357.87,0.0,0.97849,2e-05,2.61981]
[1778017506456,49.03,81350.67,0.0,0.97834,2e-05,2.63464]
[1778017508470,49.03,81347.07,0.0,0.97827,2e-05,2.64191]
[1778017513504,49.02,81347.21,0.0,0.97828,2e-05,2.64074]
[1778017515710,49.02,81347.21,0.0,0.97829,2e-05,2.64038]
[1778017515757,49.02,81347.21,0.0,0.97829,2e-05,2.64021]
[1778017518500,49.02,81347.04,0.0,0.97828,2e-05,2.64057]
[1778017518506,49.02,81347.04,0.0,0.97829,2e-05,2.64021]
[1778017522568,49.02,81343.89,0.0,0.97823,2e-05,2.64614]
[1778017523576,49.02,81347.72,0.0,0.97831,2e-05,2.63789]
[1778017526124,49.01,81349.83,0.0,0.97836,2e-05,2.63309]
[1778017526195,49.01,81349.83,0.0,0.97836,2e-05,2.63309]
[1778017528610,49.01,81358.4,0.0,0.97854,2e-05,2.61463]
[1778017529617,49.01,81360.8,0.0,0.97859,2e-05,2.60933]
[1778017530625,49.01,81366.6,0.0,0.97871,2e-05,2.59712]
[1778017532042,49.01,81367.39,0.0,0.97875,2e-05,2.59219]
[1778017532093,49.01,81367.39,0.0,0.97875,2e-05,2.59219]
[1778017532168,49.01,81367.39,0.0,0.97875,2e-05,2.59219]
[1778017532286,49.01,81367.39,0.0,0.97875,2e-05,2.59219]
[1778017532602,49.01,81367.39,0.0,0.97875,2e-05,2.59219]
[1778017532639,49.01,81368.89,0.0,0.97879,2e-05,2.58899]
[1778017534653,49.01,81372.74,0.0,0.97887,2e-05,2.58085]
[1778017536667,49.01,81383.46,0.0,0.97908,2e-05,2.55859]
[1778017537673,49.01,81388.55,0.0,0.97919,2e-05,2.54811]
[1778017539687,49.01,81365.8,0.0,0.97873,2e-05,2.59506]
[1778017540695,49.01,81354.94,0.0,0.9785,2e-05,2.61763]
[1778017541701,49.01,81351.69,0.0,0.97844,2e-05,2.6243]
[1778017543717,49.0,81348.48,0.0,0.97837,2e-05,2.63073]
[1778017544724,49.0,81355.24,0.0,0.97852,2e-05,2.6164]
[1778017545730,49.0,81373.59,0.0,0.9789,2e-05,2.5769]
[1778017546737,49.0,81375.93,0.0,0.97895,2e-05,2.572]
[1778017550766,49.0,81371.56,0.0,0.97887,2e-05,2.58082]
[1778017551773,49.0,81367.76,0.0,0.97879,2e-05,2.58863]
[1778017552779,48.99,81359.99,0.0,0.97864,2e-05,2.60395]
[1778017553787,48.99,81363.03,0.0,0.9787,2e-05,2.5975]
[1778017554657,48.99,81363.03,0.0,0.9787,2e-05,2.5975]
[1778017554714,48.99,81363.03,0.0,0.9787,2e-05,2.5975]
[1778017554794,48.99,81363.92,0.0,0.97872,2e-05,2.59555]
[1778017555841,48.99,81363.92,0.0,0.97872,2e-05,2.59555]
[1778017555856,48.99,81363.87,0.0,0.97872,2e-05,2.59555]
[1778017557815,48.99,81378.51,0.0,0.97903,2e-05,2.56424]
[1778017558822,48.99,81375.01,0.0,0.97896,2e-05,2.57142]
[1778017559363,48.99,81375.01,0.0,0.97896,2e-05,2.57142]
[1778017559466,48.99,81375.01,0.0,0.97896,2e-05,2.57142]
[1778017559828,48.99,81374.62,0.0,0.97895,2e-05,2.57217]
[1778017561844,48.99,81369.58,0.0,0.97885,2e-05,2.58249]
[1778017562853,48.98,81366.01,0.0,0.97878,2e-05,2.58915]
[1778017563176,48.98,81366.01,0.0,0.97878,2e-05,2.58915]
[1778017563325,48.98,81366.01,0.0,0.97878,2e-05,2.58915]
[1778017564343,48.98,81366.01,0.0,0.97878,2e-05,2.58915]
[1778017564376,48.98,81366.01,0.0,0.97878,2e-05,2.58915]
[1778017564445,48.98,81362.9,0.0,0.97873,2e-05,2.59476]
[1778017565875,48.97,81372.68,0.0,0.97894,2e-05,2.57263]
[1778017567004,48.97,81372.68,0.0,0.97894,2e-05,2.57263]
[1778017567315,48.97,81372.68,0.0,0.97894,2e-05,2.57263]
[1778017567628,48.97,81372.68,0.0,0.97894,2e-05,2.57263]
[1778017567645,48.97,81372.68,0.0,0.97894,2e-05,2.57263]
[1778017567672,48.97,81375.85,0.0,0.97901,2e-05,2.56598]
[1778017567888,48.97,81381.53,0.0,0.97912,2e-05,2.55428]
[1778017568895,48.97,81385.62,0.0,0.97921,2e-05,2.54585]
[1778017569906,48.97,81379.98,0.0,0.97909,2e-05,2.55743]
[1778017571759,48.97,81379.98,0.0,0.97909,2e-05,2.55743]
[1778017571845,48.97,81379.98,0.0,0.97909,2e-05,2.55743]
[1778017571785,48.97,81373.26,0.0,0.97896,2e-05,2.5712]
[1778017571916,48.97,81372.62,0.0,0.97895,2e-05,2.57252]
[1778017572924,48.97,81384.5,0.0,0.97919,2e-05,2.54799]
[1778017573930,48.97,81389.36,0.0,0.97928,2e-05,2.53801]
[1778017574938,48.97,81384.35,0.0,0.97918,2e-05,2.54828]
[1778017576764,48.97,81384.35,0.0,0.97918,2e-05,2.54828]
[1778017576782,48.97,81384.35,0.0,0.97918,2e-05,2.54828]
[1778017576812,48.97,81377.54,0.0,0.97905,2e-05,2.56222]
[1778017578965,48.97,81374.34,0.0,0.97898,2e-05,2.56872]
[1778017580980,48.97,81379.69,0.0,0.97909,2e-05,2.55757]
[1778017581987,48.97,81382.94,0.0,0.97916,2e-05,2.55085]
[1778017582993,48.97,81395.45,0.0,0.97941,2e-05,2.52523]
[1778017584001,48.97,81404.98,0.0,0.9796,2e-05,2.50588]
[1778017585855,48.97,81404.98,0.0,0.9796,2e-05,2.50588]
[1778017585871,48.97,81404.98,0.0,0.9796,2e-05,2.50588]
[1778017585008,48.97,81407.39,0.0,0.97965,2e-05,2.50105]
[1778017585993,48.97,81407.39,0.0,0.97965,2e-05,2.50105]
[1778017586014,48.97,81405.66,0.0,0.97961,2e-05,2.50462]
[1778017587686,48.97,81405.66,0.0,0.97961,2e-05,2.50462]
[1778017587751,48.97,81405.66,0.0,0.97961,2e-05,2.50462]
[1778017590043,48.97,81399.2,0.0,0.97948,2e-05,2.51792]
[1778017592058,48.97,81397.34,0.0,0.97947,2e-05,2.51863]
[1778017593066,48.97,81404.56,0.0,0.97961,2e-05,2.504]
[1778017594192,48.97,81404.56,0.0,0.97961,2e-05,2.504]
[1778017594206,48.97,81404.56,0.0,0.97961,2e-05,2.504]
[1778017594499,48.97,81404.56,0.0,0.97961,2e-05,2.504]
[1778017594526,48.97,81409.54,0.0,0.97971,2e-05,2.49399]
[1778017595595,48.97,81409.54,0.0,0.97971,2e-05,2.49399]
[1778017595736,48.97,81409.54,0.0,0.97971,2e-05,2.49399]
[1778017595837,48.97,81412.26,0.0,0.97976,2e-05,2.48866]
[1778017600755,48.97,81412.67,0.0,0.97977,2e-05,2.4881]
[1778017600803,48.97,81412.9,0.0,0.97977,2e-05,2.4878]
[1778017603532,48.97,81412.69,0.0,0.97976,2e-05,2.48831]
[1778017603621,48.97,81412.54,0.0,0.97976,2e-05,2.4887]
[1778017607164,48.97,81405.17,0.0,0.97961,2e-05,2.50393]
[1778017612199,48.98,81403.91,0.0,0.97958,2e-05,2.50677]
[1778017614488,48.98,81402.4,0.0,0.97955,2e-05,2.50989]
[1778017614576,48.98,81402.4,0.0,0.97955,2e-05,2.50989]
[1778017614689,48.98,81402.4,0.0,0.97955,2e-05,2.50989]
[1778017614704,48.98,81401.75,0.0,0.97954,2e-05,2.51126]
[1778017615028,48.98,81401.75,0.0,0.97954,2e-05,2.51126]
[1778017615045,48.98,81401.75,0.0,0.97954,2e-05,2.51126]
[1778017620255,48.98,81400.66,0.0,0.97952,2e-05,2.51374]
[1778017625290,48.98,81399.2,0.0,0.97948,2e-05,2.51691]
[1778017628716,48.98,81399.15,0.0,0.97948,2e-05,2.5171]
[1778017628876,48.98,81399.15,0.0,0.97948,2e-05,2.5171]
[1778017628829,48.98,81399.17,0.0,0.97948,2e-05,2.51714]
[1778017628966,48.98,81399.17,0.0,0.97948,2e-05,2.51714]
[1778017629401,48.98,81399.17,0.0,0.97948,2e-05,2.51714]
[1778017629516,48.98,81399.17,0.0,0.97948,2e-05,2.51714]
[1778017629617,48.98,81399.18,0.0,0.97948,2e-05,2.51712]
[1778017635360,48.98,81399.11,0.0,0.97948,2e-05,2.5175]
[1778017637771,48.98,81398.96,0.0,0.97948,2e-05,2.51784]
[1778017637814,48.98,81398.96,0.0,0.97948,2e-05,2.51784]
[1778017637872,48.98,81398.91,0.0,0.97947,2e-05,2.51803]
[1778017638294,48.98,81398.91,0.0,0.97947,2e-05,2.51803]
[1778017638420,48.98,81398.91,0.0,0.97947,2e-05,2.51803]
[1778017644202,48.98,81399.95,0.0,0.97949,2e-05,2.51607]
[1778017644373,48.98,81399.95,0.0,0.97949,2e-05,2.51607]
[1778017644499,48.98,81399.95,0.0,0.97949,2e-05,2.51607]
[1778017644584,48.98,81402.5,0.0,0.97954,2e-05,2.51093]
[1778017645110,48.98,81402.5,0.0,0.97954,2e-05,2.51093]
[1778017645252,48.98,81402.5,0.0,0.97954,2e-05,2.51093]
[1778017651473,48.98,81413.13,0.0,0.97977,2e-05,2.48663]
[1778017652480,48.98,81422.08,0.0,0.97995,2e-05,2.46872]
[1778017653493,48.98,81430.13,0.0,0.9801,2e-05,2.45275]
[1778017654498,48.98,81437.26,0.0,0.98024,2e-05,2.43871]
[1778017657013,48.99,81437.46,0.0,0.98024,2e-05,2.43864]
[1778017657158,48.99,81437.46,0.0,0.98024,2e-05,2.43864]
[1778017657518,48.99,81437.27,0.0,0.98023,2e-05,2.43918]
[1778017657993,48.99,81437.27,0.0,0.98023,2e-05,2.43918]
[1778017658133,48.99,81437.27,0.0,0.98023,2e-05,2.43918]
[1778017658249,48.99,81437.27,0.0,0.98023,2e-05,2.43918]
[1778017663561,48.99,81432.66,0.0,0.98014,2e-05,2.44933]
[1778017664567,48.99,81427.3,0.0,0.98003,2e-05,2.46017]
[1778017667387,48.99,81425.05,0.0,0.97998,2e-05,2.46493]
[1778017667406,48.99,81425.05,0.0,0.97998,2e-05,2.46493]
[1778017667589,48.99,81424.52,0.0,0.97997,2e-05,2.46611]
[1778017668174,48.99,81424.52,0.0,0.97997,2e-05,2.46611]
[1778017668323,48.99,81424.52,0.0,0.97997,2e-05,2.46611]
[1778017668441,48.99,81424.52,0.0,0.97997,2e-05,2.46611]
[1778017668761,48.99,81424.52,0.0,0.97997,2e-05,2.46611]
[1778017670610,49.0,81428.01,0.0,0.98004,2e-05,2.45949]
[1778017671107,49.0,81428.01,0.0,0.98004,2e-05,2.45949]
[1778017671247,49.0,81428.01,0.0,0.98004,2e-05,2.45949]
[1778017671407,49.0,81428.01,0.0,0.98004,2e-05,2.45949]
[1778017671554,49.0,81428.01,0.0,0.98004,2e-05,2.45949]
[1778017671586,49.0,81428.01,0.0,0.98004,2e-05,2.45949]
[1778017671617,49.0,81432.89,0.0,0.98013,2e-05,2.44988]
[1778017672545,49.0,81432.89,0.0,0.98013,2e-05,2.44988]
[1778017672660,49.0,81432.89,0.0,0.98013,2e-05,2.44988]
[1778017672792,49.0,81432.89,0.0,0.98013,2e-05,2.44988]
[1778017672880,49.0,81438.23,0.0,0.98023,2e-05,2.43955]
[1778017675645,49.0,81441.98,0.0,0.9803,2e-05,2.43246]
[1778017677713,49.0,81441.06,0.0,0.98028,2e-05,2.43445]
[1778017677878,49.0,81441.06,0.0,0.98028,2e-05,2.43445]
[1778017677966,49.0,81433.27,0.0,0.98013,2e-05,2.45028]
[1778017678149,49.0,81433.27,0.0,0.98013,2e-05,2.45028]
[1778017678299,49.0,81433.27,0.0,0.98013,2e-05,2.45028]
[1778017678666,49.0,81429.48,0.0,0.98005,2e-05,2.45783]
[1778017680680,49.0,81429.27,0.0,0.98005,2e-05,2.45854]
[1778017685715,49.01,81430.23,0.0,0.98006,2e-05,2.4573]
[1778017686634,49.01,81430.23,0.0,0.98006,2e-05,2.4573]
[1778017686723,49.01,81430.23,0.0,0.98006,2e-05,2.4573]
[1778017686727,49.01,81430.62,0.0,0.98007,2e-05,2.45665]
[1778017687729,49.01,81438.84,0.0,0.98022,2e-05,2.44044]
[1778017688146,49.01,81438.84,0.0,0.98022,2e-05,2.44044]
[1778017688193,49.01,81438.84,0.0,0.98022,2e-05,2.44044]
[1778017688737,49.01,81442.04,0.0,0.98028,2e-05,2.43423]
[1778017690751,49.01,81439.08,0.0,0.98022,2e-05,2.44044]
[1778017691546,49.01,81439.08,0.0,0.98022,2e-05,2.44044]
[1778017691708,49.01,81439.08,0.0,0.98022,2e-05,2.44044]
[1778017691869,49.01,81439.08,0.0,0.98022,2e-05,2.44044]
[1778017691878,49.01,81434.26,0.0,0.98013,2e-05,2.45037]
[1778017691996,49.01,81434.26,0.0,0.98013,2e-05,2.45037]
[1778017692507,49.01,81434.26,0.0,0.98013,2e-05,2.45037]
[1778017692612,49.01,81434.26,0.0,0.98013,2e-05,2.45037]
[1778017692765,49.01,81428.26,0.0,0.98001,2e-05,2.46233]
[1778017693771,49.01,81428.0,0.0,0.98,2e-05,2.46313]
[1778017698807,49.02,81427.96,0.0,0.98,2e-05,2.46383]
[1778017700821,49.02,81424.96,0.0,0.97994,2e-05,2.47008]
[1778017701245,49.02,81424.96,0.0,0.97994,2e-05,2.47008]
[1778017701379,49.02,81424.96,0.0,0.97994,2e-05,2.47008]
[1778017701828,49.02,81424.03,0.0,0.97992,2e-05,2.47205]
[1778017702181,49.02,81424.03,0.0,0.97992,2e-05,2.47205]
[1778017702245,49.02,81424.03,0.0,0.97992,2e-05,2.47205]
[1778017708876,49.02,81423.05,0.0,0.97989,2e-05,2.47475]
[1778017709155,49.02,81423.05,0.0,0.97989,2e-05,2.47475]
[1778017709283,49.02,81423.05,0.0,0.97989,2e-05,2.47475]
[1778017709708,49.02,81423.05,0.0,0.97989,2e-05,2.47475]
[1778017709925,49.02,81423.05,0.0,0.97989,2e-05,2.47475]
[1778017709929,49.02,81421.8,0.0,0.97986,2e-05,2.47736]
[1778017715926,49.02,81421.66,0.0,0.97988,2e-05,2.47513]
[1778017716738,49.02,81421.66,0.0,0.97988,2e-05,2.47513]
[1778017716933,49.02,81414.2,0.0,0.97973,2e-05,2.49023]
[1778017717939,49.03,81409.69,0.0,0.97964,2e-05,2.4994]
[1778017718913,49.03,81409.69,0.0,0.97964,2e-05,2.4994]
[1778017719136,49.03,81408.28,0.0,0.97962,2e-05,2.50231]
[1778017719954,49.03,81401.73,0.0,0.97949,2e-05,2.51564]
[1778017720753,49.03,81401.73,0.0,0.97949,2e-05,2.51564]
[1778017721967,49.03,81398.7,0.0,0.97942,2e-05,2.52213]
[1778017722755,49.03,81398.7,0.0,0.97942,2e-05,2.52213]
[1778017722975,49.03,81401.98,0.0,0.97949,2e-05,2.51548]
[1778017723982,49.03,81406.51,0.0,0.97958,2e-05,2.50632]
[1778017724988,49.03,81408.15,0.0,0.97961,2e-05,2.50305]
[1778017727003,49.03,81411.76,0.0,0.97967,2e-05,2.49633]
[1778017730025,49.03,81417.61,0.0,0.97979,2e-05,2.48474]
[1778017731032,49.03,81420.04,0.0,0.97983,2e-05,2.47994]
[1778017734022,49.03,81420.14,0.0,0.97983,2e-05,2.47983]
[1778017734808,49.03,81418.97,0.0,0.97981,2e-05,2.48228]
[1778017734893,49.03,81418.97,0.0,0.97981,2e-05,2.48228]
[1778017734909,49.03,81416.64,0.0,0.97976,2e-05,2.48713]
[1778017739089,49.04,81414.41,0.0,0.97972,2e-05,2.49193]
[1778017741772,49.04,81413.67,0.0,0.9797,2e-05,2.4935]
[1778017741888,49.04,81413.67,0.0,0.9797,2e-05,2.4935]
[1778017744123,49.04,81409.35,0.0,0.97961,2e-05,2.50249]
[1778017745520,49.04,81409.35,0.0,0.97961,2e-05,2.50249]
[1778017745754,49.04,81409.35,0.0,0.97961,2e-05,2.50249]
[1778017745824,49.04,81415.1,0.0,0.97973,2e-05,2.49093]
[1778017746136,49.04,81417.5,0.0,0.97977,2e-05,2.48617]
[1778017749686,49.04,81417.65,0.0,0.97977,2e-05,2.48603]
[1778017749787,49.04,81418.02,0.0,0.97978,2e-05,2.48537]
[1778017752180,49.04,81416.46,0.0,0.97975,2e-05,2.48877]
[1778017753187,49.04,81413.07,0.0,0.97968,2e-05,2.49568]
[1778017756210,49.04,81410.12,0.0,0.97962,2e-05,2.50183]
[1778017761246,49.04,81409.98,0.0,0.97962,2e-05,2.50239]
[1778017763744,49.04,81409.62,0.0,0.97961,2e-05,2.50317]
[1778017764268,49.04,81411.49,0.0,0.97964,2e-05,2.4995]
[1778017765750,49.04,81411.49,0.0,0.97964,2e-05,2.4995]
[1778017765774,49.04,81411.49,0.0,0.97964,2e-05,2.4995]
[1778017765815,49.04,81414.0,0.0,0.97969,2e-05,2.4945]
[1778017766282,49.04,81418.21,0.0,0.97977,2e-05,2.48609]
[1778017767839,49.04,81418.21,0.0,0.97977,2e-05,2.48609]
[1778017767899,49.04,81418.58,0.0,0.97978,2e-05,2.48552]
[1778017770310,49.05,81421.43,0.0,0.97983,2e-05,2.47996]
[1778017774338,49.05,81420.4,0.0,0.97983,2e-05,2.47932]
[1778017777885,49.05,81420.89,0.0,0.97984,2e-05,2.47863]
[1778017778155,49.05,81421.21,0.0,0.97985,2e-05,2.47808]
[1778017778366,49.05,81422.57,0.0,0.97987,2e-05,2.47535]
[1778017783401,49.05,81422.21,0.0,0.97986,2e-05,2.47659]
[1778017787781,49.05,81422.5,0.0,0.97986,2e-05,2.47631]
[1778017787878,49.05,81422.5,0.0,0.97986,2e-05,2.47631]
[1778017793471,49.06,81422.29,0.0,0.97985,2e-05,2.47742]
[1778017796915,49.06,81422.25,0.0,0.97985,2e-05,2.4777]
[1778017796933,49.06,81422.25,0.0,0.97985,2e-05,2.4777]
[1778017799514,49.06,81425.37,0.0,0.97991,2e-05,2.47184]
[1778017800521,49.06,81427.03,0.0,0.97994,2e-05,2.46862]
[1778017805556,49.06,81427.76,0.0,0.97995,2e-05,2.46774]
[1778017807570,49.06,81429.62,0.0,0.97998,2e-05,2.46426]
[1778017808697,49.06,81429.62,0.0,0.97998,2e-05,2.46426]
[1778017808709,49.06,81429.62,0.0,0.97998,2e-05,2.46426]
[1778017808798,49.06,81434.96,0.0,0.98008,2e-05,2.45374]
[1778017810755,49.06,81435.32,0.0,0.98009,2e-05,2.45317]
[1778017810819,49.07,81435.32,0.0,0.98009,2e-05,2.45331]
[1778017811598,49.07,81438.83,0.0,0.98015,2e-05,2.44648]
[1778017813770,49.07,81440.0,0.0,0.98017,2e-05,2.44431]
[1778017813784,49.07,81441.78,0.0,0.98021,2e-05,2.44094]
[1778017814622,49.07,81448.1,0.0,0.98033,2e-05,2.4286]
[1778017818651,49.07,81440.81,0.0,0.98018,2e-05,2.44382]
[1778017819657,49.07,81436.5,0.0,0.9801,2e-05,2.45255]
[1778017821672,49.07,81432.26,0.0,0.98001,2e-05,2.4613]
[1778017823205,49.08,81432.32,0.0,0.98001,2e-05,2.46131]
[1778017823304,49.08,81432.32,0.0,0.98001,2e-05,2.46131]
[1778017824078,49.08,81432.32,0.0,0.98001,2e-05,2.46131]
[1778017824092,49.08,81431.59,0.0,0.97999,2e-05,2.46303]
[1778017824136,49.08,81431.59,0.0,0.97999,2e-05,2.46303]
[1778017824693,49.08,81431.34,0.0,0.97999,2e-05,2.46353]
[1778017829728,49.08,81429.15,0.0,0.97994,2e-05,2.46852]
[1778017831208,49.08,81430.52,0.0,0.97997,2e-05,2.4659]
[1778017831222,49.08,81430.52,0.0,0.97997,2e-05,2.4659]
[1778017836777,49.08,81429.37,0.0,0.97996,2e-05,2.46584]
[1778017838237,49.08,81428.58,0.0,0.97994,2e-05,2.46754]
[1778017838274,49.08,81428.58,0.0,0.97994,2e-05,2.46754]
[1778017840951,49.09,81429.1,0.0,0.97995,2e-05,2.46674]
[1778017841003,49.09,81429.1,0.0,0.97995,2e-05,2.46674]
[1778017841103,49.09,81429.88,0.0,0.97996,2e-05,2.46541]
[1778017845752,49.09,81429.39,0.0,0.97995,2e-05,2.46676]
[1778017845841,49.09,81429.58,0.0,0.97995,2e-05,2.4665]
[1778017846833,49.09,81429.58,0.0,0.97995,2e-05,2.4665]
[1778017846848,49.09,81430.24,0.0,0.97997,2e-05,2.4653]
[1778017848861,49.09,81437.56,0.0,0.98011,2e-05,2.45095]
[1778017852141,49.09,81436.59,0.0,0.98008,2e-05,2.45315]
[1778017851883,49.09,81430.37,0.0,0.97996,2e-05,2.46571]
[1778017852286,49.09,81430.37,0.0,0.97996,2e-05,2.46571]
[1778017852890,49.09,81430.17,0.0,0.97996,2e-05,2.46625]
[1778017855910,49.09,81426.46,0.0,0.97988,2e-05,2.47403]
[1778017859955,49.1,81426.3,0.0,0.97987,2e-05,2.47468]
[1778017859964,49.1,81426.3,0.0,0.97987,2e-05,2.47468]
[1778017860093,49.1,81426.3,0.0,0.97987,2e-05,2.47468]
[1778017861953,49.1,81431.02,0.0,0.97996,2e-05,2.46555]
[1778017862960,49.1,81436.97,0.0,0.98008,2e-05,2.4538]
[1778017863446,49.1,81436.97,0.0,0.98008,2e-05,2.4538]
[1778017864804,49.1,81439.78,0.0,0.98013,2e-05,2.44833]
[1778017864871,49.1,81439.78,0.0,0.98013,2e-05,2.44833]
[1778017865001,49.1,81439.78,0.0,0.98013,2e-05,2.44833]
[1778017865095,49.1,81441.9,0.0,0.98017,2e-05,2.44442]
[1778017865753,49.1,81441.9,0.0,0.98017,2e-05,2.44442]
[1778017865981,49.1,81443.76,0.0,0.9802,2e-05,2.4409]
[1778017866988,49.1,81451.35,0.0,0.98035,2e-05,2.42606]
[1778017868095,49.1,81451.35,0.0,0.98035,2e-05,2.42606]
[1778017868121,49.1,81451.93,0.0,0.98036,2e-05,2.42511]
[1778017874037,49.11,81453.37,0.0,0.98037,2e-05,2.42346]
[1778017879072,49.11,81453.56,0.0,0.98037,2e-05,2.42408]
[1778017886121,49.12,81457.28,0.0,0.98042,2e-05,2.41814]
[1778017886432,49.12,81457.28,0.0,0.98042,2e-05,2.41814]
[1778017887128,49.12,81460.6,0.0,0.98049,2e-05,2.41183]
[1778017889141,49.12,81457.24,0.0,0.98042,2e-05,2.41888]
[1778017891109,49.12,81454.31,0.0,0.98036,2e-05,2.42485]
[1778017891155,49.13,81453.5,0.0,0.98037,2e-05,2.42358]
[1778017891237,49.13,81453.5,0.0,0.98037,2e-05,2.42358]
[1778017892163,49.13,81452.67,0.0,0.98035,2e-05,2.42541]
[1778017895183,49.13,81448.45,0.0,0.98026,2e-05,2.43432]
[1778017900219,49.13,81447.26,0.0,0.98023,2e-05,2.43754]
[1778017905255,49.14,81449.53,0.0,0.98027,2e-05,2.4339]
[1778017909282,49.14,81454.61,0.0,0.98036,2e-05,2.42459]
[1778017913313,49.14,81464.13,0.0,0.98053,2e-05,2.40668]
[1778017915327,49.15,81472.0,0.0,0.98067,2e-05,2.39176]
[1778017918347,49.15,81468.92,0.0,0.98061,2e-05,2.3985]
[1778017923382,49.16,81469.29,0.0,0.9806,2e-05,2.39898]
[1778017928418,49.16,81469.59,0.0,0.9806,2e-05,2.39955]
[1778017933452,49.17,81471.28,0.0,0.98062,2e-05,2.39739]
[1778017936473,49.17,81474.97,0.0,0.98068,2e-05,2.3909]
[1778017940501,49.18,81478.7,0.0,0.98074,2e-05,2.38462]
[1778017944529,49.18,81481.91,0.0,0.98079,2e-05,2.37941]
[1778017949565,49.19,81481.85,0.0,0.98078,2e-05,2.38084]
[1778017951579,49.19,81477.92,0.0,0.98073,2e-05,2.38596]
[1778017956614,49.2,81477.51,0.0,0.98071,2e-05,2.38799]
[1778017960643,49.2,81471.85,0.0,0.98059,2e-05,2.4]
[1778017961650,49.2,81465.3,0.0,0.98046,2e-05,2.41305]
[1778017963664,49.2,81464.64,0.0,0.98045,2e-05,2.41474]
[1778017965678,49.21,81461.5,0.0,0.98038,2e-05,2.42129]
[1778017966685,49.21,81458.16,0.0,0.98032,2e-05,2.42805]
[1778017970713,49.21,81461.52,0.0,0.98038,2e-05,2.42213]
[1778017971720,49.21,81467.56,0.0,0.98049,2e-05,2.41046]
[1778017972727,49.21,81471.19,0.0,0.98056,2e-05,2.40356]
[1778017977762,49.22,81473.59,0.0,0.98059,2e-05,2.39996]
[1778017982797,49.22,81476.78,0.0,0.98064,2e-05,2.39487]
[1778017983803,49.22,81467.56,0.0,0.98046,2e-05,2.41312]
[1778017984811,49.22,81464.59,0.0,0.98041,2e-05,2.41915]
[1778017987832,49.23,81460.16,0.0,0.98032,2e-05,2.42842]
[1778017992867,49.23,81459.8,0.0,0.9803,2e-05,2.43001]
[1778017994881,49.23,81454.55,0.0,0.9802,2e-05,2.4407]
[1778017999915,49.24,81453.78,0.0,0.98017,2e-05,2.44298]
[1778018004951,49.24,81457.48,0.0,0.98024,2e-05,2.43647]
[1778018012000,49.25,81458.46,0.0,0.98027,2e-05,2.43264]
[1778018013007,49.25,81465.01,0.0,0.98039,2e-05,2.41992]
[1778018014014,49.25,81473.17,0.0,0.98055,2e-05,2.40411]
[1778018016028,49.25,81475.31,0.0,0.98058,2e-05,2.40035]
[1778018021063,49.26,81477.75,0.0,0.98062,2e-05,2.39674]
[1778018024083,49.26,81480.73,0.0,0.98067,2e-05,2.39165]
[1778018029119,49.27,81480.25,0.0,0.98065,2e-05,2.3938]
[1778018032140,49.27,81487.58,0.0,0.98078,2e-05,2.38028]
[1778018033147,49.27,81491.94,0.0,0.98085,2e-05,2.37235]
[1778018038181,49.28,81492.91,0.0,0.98086,2e-05,2.37186]
[1778018042210,49.28,81488.79,0.0,0.98077,2e-05,2.38095]
[1778018044223,49.29,81482.74,0.0,0.98065,2e-05,2.39322]
[1778018048251,49.29,81487.15,0.0,0.98073,2e-05,2.38559]
[1778018049259,49.29,81492.87,0.0,0.98083,2e-05,2.37476]
[1778018050266,49.29,81496.78,0.0,0.9809,2e-05,2.36748]
[1778018052280,49.3,81502.28,0.0,0.981,2e-05,2.35745]
[1778018057315,49.3,81501.38,0.0,0.98097,2e-05,2.36068]
[1778018062351,49.31,81498.94,0.0,0.98091,2e-05,2.3668]
[1778018066379,49.32,81495.68,0.0,0.98084,2e-05,2.3742]
[1778018071413,49.32,81493.72,0.0,0.98081,2e-05,2.37626]
[1778018072421,49.32,81488.61,0.0,0.98071,2e-05,2.38641]
[1778018077458,49.33,81486.94,0.0,0.98067,2e-05,2.39086]
[1778018082493,49.34,81487.76,0.0,0.98067,2e-05,2.39045]
[1778018087528,49.34,81487.59,0.0,0.98066,2e-05,2.39196]
[1778018092568,49.35,81488.21,0.0,0.98066,2e-05,2.39193]
[1778018097602,49.35,81486.86,0.0,0.98062,2e-05,2.39572]
[1778018102637,49.36,81488.89,0.0,0.98065,2e-05,2.39293]
[1778018107672,49.36,81488.16,0.0,0.98063,2e-05,2.39552]
[1778018108679,49.37,81483.59,0.0,0.98054,2e-05,2.40465]
[1778018109687,49.37,81479.89,0.0,0.98047,2e-05,2.41209]
[1778018113715,49.37,81476.59,0.0,0.9804,2e-05,2.41935]
[1778018118749,49.37,81476.35,0.0,0.98038,2e-05,2.42077]
[1778018126806,49.38,81475.61,0.0,0.98035,2e-05,2.42372]
[1778018131841,49.39,81480.0,0.0,0.98045,2e-05,2.41297]
[1778018134866,49.39,81485.04,0.0,0.98054,2e-05,2.40373]
[1778018135872,49.39,81494.4,0.0,0.98071,2e-05,2.38576]
[1778018136879,49.39,81494.51,0.0,0.98071,2e-05,2.3858]
[1778018141914,49.4,81495.5,0.0,0.98072,2e-05,2.38514]
[1778018147958,49.41,81495.07,0.0,0.9807,2e-05,2.38746]
[1778018152992,49.41,81495.42,0.0,0.98069,2e-05,2.38802]
[1778018158027,49.42,81497.16,0.0,0.98071,2e-05,2.38589]
[1778018160042,49.42,81501.04,0.0,0.98078,2e-05,2.37889]
[1778018164070,49.42,81495.17,0.0,0.98066,2e-05,2.39132]
[1778018165076,49.43,81490.61,0.0,0.98057,2e-05,2.40041]
[1778018167091,49.43,81485.58,0.0,0.98048,2e-05,2.41065]
[1778018170806,49.43,81484.16,0.0,0.98044,2e-05,2.41404]
[1778018171118,49.43,81484.06,0.0,0.98044,2e-05,2.41444]
[1778018175316,49.44,81483.42,0.0,0.98042,2e-05,2.4163]
[1778018175417,49.44,81480.99,0.0,0.98037,2e-05,2.42145]
[1778018180821,49.44,81479.74,0.0,0.98034,2e-05,2.42464]
[1778018180874,49.44,81479.74,0.0,0.98034,2e-05,2.42482]
[1778018187290,49.45,81477.74,0.0,0.98029,2e-05,2.42947]
[1778018187379,49.45,81477.29,0.0,0.98028,2e-05,2.43088]
[1778018191258,49.45,81473.51,0.0,0.98023,2e-05,2.43574]
[1778018194283,49.45,81469.49,0.0,0.98015,2e-05,2.44413]
[1778018195286,49.45,81466.51,0.0,0.98009,2e-05,2.45016]
[1778018197080,49.45,81465.17,0.0,0.98006,2e-05,2.45295]
[1778018197147,49.45,81465.17,0.0,0.98006,2e-05,2.45295]
[1778018197301,49.46,81462.53,0.0,0.98001,2e-05,2.45844]
[1778018198655,49.46,81462.14,0.0,0.98,2e-05,2.45933]
[1778018204349,49.46,81460.61,0.0,0.97996,2e-05,2.46305]
[1778018209385,49.46,81461.83,0.0,0.97998,2e-05,2.4612]
[1778018214420,49.46,81461.3,0.0,0.97996,2e-05,2.46282]
[1778018220481,49.47,81460.85,0.0,0.97995,2e-05,2.4644]
[1778018226523,49.47,81462.39,0.0,0.97997,2e-05,2.46201]
[1778018232565,49.47,81462.92,0.0,0.97998,2e-05,2.46163]
[1778018235585,49.48,81467.3,0.0,0.98006,2e-05,2.4533]
[1778018236593,49.48,81474.27,0.0,0.98019,2e-05,2.43969]
[1778018240620,49.48,81470.89,0.0,0.98012,2e-05,2.44692]
[1778018246000,49.48,81472.12,0.0,0.98014,2e-05,2.44504]
[1778018246010,49.48,81471.91,0.0,0.98013,2e-05,2.44559]
[1778018248181,49.48,81471.52,0.0,0.98012,2e-05,2.44649]
[1778018248238,49.48,81471.55,0.0,0.98012,2e-05,2.44657]
[1778018255814,49.49,81471.44,0.0,0.98012,2e-05,2.44706]
[1778018255880,49.49,81471.44,0.0,0.98013,2e-05,2.44476]
[1778018260570,49.49,81471.39,0.0,0.98013,2e-05,2.44527]
[1778018260681,49.49,81471.41,0.0,0.98013,2e-05,2.44537]
[1778018265796,49.5,81471.07,0.0,0.98011,2e-05,2.44684]
[1778018272579,49.5,81473.22,0.0,0.98015,2e-05,2.44315]
[1778018272844,49.5,81473.73,0.0,0.98016,2e-05,2.44257]
[1778018274858,49.5,81470.79,0.0,0.9801,2e-05,2.44865]
[1778018280900,49.51,81470.69,0.0,0.98009,2e-05,2.44966]
[1778018284630,49.51,81470.48,0.0,0.98008,2e-05,2.45048]
[1778018286294,49.51,81467.99,0.0,0.98003,2e-05,2.45553]
[1778018286310,49.51,81467.99,0.0,0.98003,2e-05,2.45553]
[1778018286425,49.51,81467.99,0.0,0.98003,2e-05,2.45553]
[1778018286499,49.51,81465.01,0.0,0.97997,2e-05,2.46167]
[1778018288958,49.51,81461.38,0.0,0.9799,2e-05,2.4691]
[1778018290626,49.51,81460.03,0.0,0.97987,2e-05,2.47188]
[1778018296007,49.51,81459.01,0.0,0.97985,2e-05,2.47448]
[1778018298089,49.51,81461.04,0.0,0.97988,2e-05,2.47054]
[1778018298215,49.51,81461.04,0.0,0.97988,2e-05,2.47054]
[1778018298268,49.52,81460.64,0.0,0.97988,2e-05,2.47144]
[1778018302562,49.52,81459.05,0.0,0.97984,2e-05,2.47487]
[1778018311113,49.52,81455.81,0.0,0.9798,2e-05,2.47897]
[1778018315602,49.52,81455.57,0.0,0.97979,2e-05,2.47966]
[1778018315685,49.52,81455.53,0.0,0.97979,2e-05,2.47981]
[1778018315812,49.52,81455.53,0.0,0.97979,2e-05,2.47981]
[1778018315936,49.52,81455.53,0.0,0.97979,2e-05,2.47981]
[1778018316062,49.52,81455.53,0.0,0.97979,2e-05,2.47981]
[1778018316151,49.52,81452.99,0.0,0.97974,2e-05,2.48494]
[1778018321186,49.52,81451.42,0.0,0.9797,2e-05,2.48836]
[1778018323200,49.52,81448.58,0.0,0.97965,2e-05,2.49414]
[1778018326220,49.52,81445.71,0.0,0.97959,2e-05,2.50001]
[1778018330249,49.52,81440.1,0.0,0.97948,2e-05,2.51139]
[1778018331256,49.53,81435.81,0.0,0.97939,2e-05,2.52004]
[1778018336291,49.52,81433.42,0.0,0.97935,2e-05,2.52482]
[1778018341016,49.52,81433.14,0.0,0.97934,2e-05,2.52536]
[1778018341325,49.52,81438.82,0.0,0.97945,2e-05,2.51388]
[1778018344346,49.52,81441.9,0.0,0.97951,2e-05,2.5077]
[1778018345950,49.52,81441.71,0.0,0.97951,2e-05,2.5081]
[1778018346361,49.52,81442.35,0.0,0.97952,2e-05,2.50683]
[1778018352402,49.53,81441.73,0.0,0.97951,2e-05,2.50819]
[1778018357438,49.53,81441.87,0.0,0.97951,2e-05,2.50801]
[1778018360874,49.53,81441.24,0.0,0.9795,2e-05,2.50932]
[1778018360928,49.53,81441.24,0.0,0.9795,2e-05,2.50935]
[1778018364219,49.53,81441.24,0.0,0.9795,2e-05,2.50935]
[1778018364487,49.53,81441.2,0.0,0.9795,2e-05,2.50949]
[1778018365809,49.53,81441.2,0.0,0.9795,2e-05,2.50949]
[1778018365911,49.53,81441.2,0.0,0.9795,2e-05,2.50951]
[1778018369996,49.53,81441.33,0.0,0.9795,2e-05,2.5093]
[1778018370530,49.53,81441.19,0.0,0.9795,2e-05,2.50961]
[1778018371536,49.53,81433.83,0.0,0.97938,2e-05,2.5213]
[1778018375858,49.53,81432.7,0.0,0.97935,2e-05,2.52355]
[1778018377578,49.53,81432.77,0.0,0.97935,2e-05,2.52339]
[1778018382437,49.53,81432.73,0.0,0.97935,2e-05,2.52346]
[1778018382614,49.53,81432.7,0.0,0.97935,2e-05,2.52349]
[1778018387650,49.53,81430.35,0.0,0.97931,2e-05,2.52819]
[1778018388656,49.53,81420.39,0.0,0.97911,2e-05,2.54837]
[1778018389663,49.53,81407.2,0.0,0.97884,2e-05,2.57525]
[1778018390671,49.53,81407.41,0.0,0.97885,2e-05,2.57472]
[1778018392761,49.52,81406.87,0.0,0.97884,2e-05,2.57562]
[1778018392839,49.52,81406.87,0.0,0.97884,2e-05,2.57562]
[1778018392968,49.52,81406.87,0.0,0.97884,2e-05,2.57562]
[1778018393653,49.52,81406.87,0.0,0.97884,2e-05,2.57562]
[1778018393692,49.52,81407.01,0.0,0.97884,2e-05,2.57523]
[1778018393755,49.52,81407.01,0.0,0.97884,2e-05,2.57523]
[1778018394698,49.52,81404.17,0.0,0.97879,2e-05,2.58095]
[1778018396713,49.52,81409.35,0.0,0.9789,2e-05,2.57011]
[1778018401760,49.52,81446.25,0.0,0.97963,2e-05,2.49504]
[1778018402771,49.52,81459.68,0.0,0.97989,2e-05,2.46822]
[1778018403775,49.52,81477.83,0.0,0.98024,2e-05,2.4324]
[1778018404783,49.52,81480.23,0.0,0.98029,2e-05,2.42792]
[1778018407803,49.52,81474.55,0.0,0.98017,2e-05,2.43951]
[1778018410825,49.53,81479.07,0.0,0.98026,2e-05,2.43103]
[1778018412841,49.53,81491.42,0.0,0.98049,2e-05,2.4072]
[1778018413846,49.53,81499.23,0.0,0.98063,2e-05,2.39223]
[1778018417874,49.53,81500.6,0.0,0.98065,2e-05,2.39044]
[1778018422909,49.54,81499.32,0.0,0.98062,2e-05,2.39397]
[1778018426024,49.54,81499.81,0.0,0.98062,2e-05,2.39344]
[1778018426095,49.54,81499.81,0.0,0.98062,2e-05,2.39344]
[1778018426184,49.54,81499.63,0.0,0.98062,2e-05,2.394]
[1778018429959,49.54,81502.71,0.0,0.98067,2e-05,2.38889]
[1778018430898,49.54,81502.71,0.0,0.98067,2e-05,2.38889]
[1778018430966,49.55,81502.74,0.0,0.98066,2e-05,2.38906]
[1778018436004,49.55,81510.95,0.0,0.98083,2e-05,2.37128]
[1778018436939,49.55,81510.95,0.0,0.98083,2e-05,2.37128]
[1778018437007,49.55,81513.75,0.0,0.98088,2e-05,2.36615]
[1778018442043,49.55,81516.08,0.0,0.98092,2e-05,2.36157]
[1778018444057,49.55,81509.43,0.0,0.98081,2e-05,2.37345]
[1778018446071,49.55,81503.71,0.0,0.9807,2e-05,2.38498]
[1778018447078,49.55,81500.64,0.0,0.98064,2e-05,2.39114]
[1778018448085,49.55,81497.75,0.0,0.98058,2e-05,2.39696]
[1778018449588,49.55,81497.75,0.0,0.98058,2e-05,2.39696]
[1778018449652,49.55,81497.75,0.0,0.98058,2e-05,2.39696]
[1778018449737,49.55,81497.62,0.0,0.98057,2e-05,2.39763]
[1778018451199,49.55,81497.51,0.0,0.98057,2e-05,2.39785]
[1778018451287,49.55,81497.51,0.0,0.98057,2e-05,2.39785]
[1778018451421,49.55,81497.51,0.0,0.98057,2e-05,2.39785]
[1778018453120,49.56,81492.27,0.0,0.98047,2e-05,2.40865]
[1778018455165,49.56,81490.95,0.0,0.98044,2e-05,2.41141]
[1778018455297,49.56,81490.95,0.0,0.98044,2e-05,2.41141]
[1778018455398,49.56,81490.96,0.0,0.98044,2e-05,2.41158]
[1778018460169,49.56,81487.16,0.0,0.98036,2e-05,2.41992]
[1778018464696,49.57,81484.79,0.0,0.98031,2e-05,2.42505]
[1778018464831,49.57,81484.79,0.0,0.98031,2e-05,2.42538]
[1778018470238,49.57,81472.46,0.0,0.98006,2e-05,2.45042]
[1778018471246,49.57,81461.51,0.0,0.97985,2e-05,2.4722]
[1778018472253,49.57,81456.97,0.0,0.97976,2e-05,2.48131]
[1778018474332,49.57,81457.0,0.0,0.97976,2e-05,2.48131]
[1778018474354,49.57,81457.0,0.0,0.97976,2e-05,2.48131]
[1778018474434,49.57,81456.93,0.0,0.97976,2e-05,2.48151]
[1778018475735,49.57,81456.93,0.0,0.97976,2e-05,2.48151]
[1778018475889,49.57,81456.87,0.0,0.97976,2e-05,2.48176]
[1778018476062,49.57,81456.87,0.0,0.97976,2e-05,2.48176]
[1778018476201,49.57,81456.87,0.0,0.97976,2e-05,2.48176]
[1778018476315,49.57,81456.87,0.0,0.97976,2e-05,2.48176]
[1778018482322,49.58,81454.65,0.0,0.97971,2e-05,2.48657]
[1778018484337,49.58,81448.15,0.0,0.97958,2e-05,2.49966]
[1778018485344,49.58,81444.29,0.0,0.97951,2e-05,2.50743]
[1778018486806,49.58,81444.29,0.0,0.97951,2e-05,2.50743]
[1778018486876,49.58,81444.1,0.0,0.9795,2e-05,2.50783]
[1778018487041,49.58,81444.1,0.0,0.9795,2e-05,2.50783]
[1778018487188,49.58,81444.1,0.0,0.9795,2e-05,2.50783]
[1778018487813,49.58,81444.1,0.0,0.9795,2e-05,2.50783]
[1778018487358,49.58,81443.79,0.0,0.9795,2e-05,2.50847]
[1778018487934,49.58,81443.79,0.0,0.9795,2e-05,2.50847]
[1778018493403,49.58,81443.37,0.0,0.97951,2e-05,2.50627]
[1778018495417,49.58,81453.14,0.0,0.9797,2e-05,2.48676]
[1778018496424,49.58,81459.62,0.0,0.97983,2e-05,2.47391]
[1778018497168,49.58,81459.62,0.0,0.97983,2e-05,2.47391]
[1778018497301,49.58,81459.62,0.0,0.97983,2e-05,2.47391]
[1778018497430,49.58,81459.82,0.0,0.97983,2e-05,2.47359]
[1778018498266,49.58,81459.82,0.0,0.97983,2e-05,2.47359]
[1778018498395,49.58,81459.82,0.0,0.97983,2e-05,2.47359]
[1778018502466,49.58,81469.03,0.0,0.98001,2e-05,2.45573]
[1778018503473,49.58,81475.65,0.0,0.98013,2e-05,2.44279]
[1778018504480,49.58,81478.62,0.0,0.98019,2e-05,2.43709]
[1778018505487,49.58,81502.8,0.0,0.98064,2e-05,2.3901]
[1778018507501,49.58,81503.75,0.0,0.98066,2e-05,2.38862]
[1778018510522,49.59,81498.01,0.0,0.98054,2e-05,2.4004]
[1778018513071,49.59,81499.83,0.0,0.98057,2e-05,2.39729]
[1778018513108,49.59,81499.83,0.0,0.98057,2e-05,2.39729]
[1778018513206,49.59,81499.83,0.0,0.98057,2e-05,2.39749]
[1778018514664,49.59,81499.83,0.0,0.98057,2e-05,2.39749]
[1778018514785,49.59,81499.83,0.0,0.98057,2e-05,2.39749]
[1778018514944,49.59,81499.63,0.0,0.98056,2e-05,2.39828]
[1778018515092,49.59,81499.63,0.0,0.98056,2e-05,2.39828]
[1778018520591,49.6,81500.42,0.0,0.98057,2e-05,2.39776]
[1778018525626,49.6,81495.2,0.0,0.98046,2e-05,2.4089]
[1778018526634,49.6,81492.54,0.0,0.98041,2e-05,2.41427]
[1778018527640,49.6,81489.71,0.0,0.98035,2e-05,2.41997]
[1778018528700,49.6,81489.71,0.0,0.98035,2e-05,2.41997]
[1778018528781,49.6,81489.71,0.0,0.98035,2e-05,2.41997]
[1778018528801,49.61,81487.17,0.0,0.9803,2e-05,2.42527]
[1778018528899,49.61,81487.17,0.0,0.9803,2e-05,2.42527]
[1778018529013,49.61,81487.17,0.0,0.9803,2e-05,2.42527]
[1778018529812,49.61,81487.17,0.0,0.9803,2e-05,2.42527]
[1778018529655,49.61,81485.98,0.0,0.98028,2e-05,2.42759]
[1778018529976,49.61,81485.98,0.0,0.98028,2e-05,2.42759]
[1778018530086,49.61,81485.98,0.0,0.98028,2e-05,2.42759]
[1778018535697,49.61,81492.75,0.0,0.9804,2e-05,2.41526]
[1778018536703,49.61,81499.23,0.0,0.98052,2e-05,2.40298]
[1778018537264,49.61,81499.23,0.0,0.98052,2e-05,2.40298]
[1778018537420,49.61,81499.23,0.0,0.98052,2e-05,2.40298]
[1778018537527,49.61,81499.23,0.0,0.98052,2e-05,2.40298]
[1778018537709,49.61,81499.23,0.0,0.98052,2e-05,2.40298]
[1778018537710,49.61,81499.58,0.0,0.98052,2e-05,2.40249]
[1778018538472,49.61,81499.58,0.0,0.98052,2e-05,2.40249]
[1778018538599,49.61,81499.58,0.0,0.98052,2e-05,2.40249]
[1778018538710,49.61,81499.58,0.0,0.98052,2e-05,2.40249]
[1778018538890,49.61,81500.42,0.0,0.98054,2e-05,2.40105]
[1778018543755,49.62,81522.54,0.0,0.98094,2e-05,2.3594]
[1778018544761,49.62,81521.65,0.0,0.98092,2e-05,2.36137]
[1778018545767,49.62,81515.57,0.0,0.98081,2e-05,2.37329]
[1778018547007,49.62,81514.18,0.0,0.98078,2e-05,2.3762]
[1778018547115,49.62,81514.18,0.0,0.98078,2e-05,2.3762]
[1778018547782,49.62,81514.19,0.0,0.98078,2e-05,2.37642]
[1778018547969,49.62,81514.19,0.0,0.98078,2e-05,2.37642]
[1778018547986,49.62,81514.19,0.0,0.98078,2e-05,2.37642]
[1778018548789,49.62,81516.51,0.0,0.98082,2e-05,2.37219]
[1778018552826,49.63,81516.92,0.0,0.98084,2e-05,2.36909]
[1778018552846,49.63,81516.92,0.0,0.98084,2e-05,2.36909]
[1778018553824,49.63,81516.89,0.0,0.98084,2e-05,2.36964]
[1778018554560,49.63,81516.89,0.0,0.98084,2e-05,2.36964]
[1778018554577,49.63,81516.89,0.0,0.98084,2e-05,2.36964]
[1778018555905,49.63,81517.34,0.0,0.98084,2e-05,2.36926]
[1778018556845,49.63,81517.36,0.0,0.98084,2e-05,2.36947]
[1778018558590,49.63,81518.23,0.0,0.98085,2e-05,2.36804]
[1778018558859,49.64,81518.45,0.0,0.98085,2e-05,2.36787]
[1778018562887,49.64,81538.11,0.0,0.9812,2e-05,2.33136]
[1778018563895,49.64,81542.28,0.0,0.98128,2e-05,2.32377]
[1778018565909,49.65,81546.63,0.0,0.98135,2e-05,2.31621]
[1778018567924,49.65,81558.56,0.0,0.98156,2e-05,2.29447]
[1778018568931,49.65,81573.46,0.0,0.98182,2e-05,2.26709]
[1778018569943,49.65,81571.32,0.0,0.98178,2e-05,2.27148]
[1778018570947,49.66,81566.71,0.0,0.98169,2e-05,2.28047]
[1778018575982,49.67,81566.16,0.0,0.98166,2e-05,2.28349]
[1778018577786,49.67,81566.16,0.0,0.98166,2e-05,2.28349]
[1778018577811,49.67,81566.16,0.0,0.98166,2e-05,2.28349]
[1778018577837,49.67,81566.25,0.0,0.98166,2e-05,2.2841]
[1778018580355,49.67,81566.12,0.0,0.98165,2e-05,2.28474]
[1778018580371,49.67,81566.12,0.0,0.98165,2e-05,2.28474]
[1778018582026,49.68,81571.21,0.0,0.98173,2e-05,2.27643]
[1778018583270,49.68,81571.21,0.0,0.98173,2e-05,2.27643]
[1778018583284,49.68,81571.21,0.0,0.98173,2e-05,2.27643]
[1778018583371,49.68,81573.01,0.0,0.98176,2e-05,2.2735]
[1778018585346,49.68,81572.76,0.0,0.98175,2e-05,2.27437]
[1778018585361,49.68,81572.76,0.0,0.98175,2e-05,2.27437]
[1778018590688,49.75,81574.87,0.0,0.98167,2e-05,2.2833]
[1778018590742,49.75,81574.87,0.0,0.98167,2e-05,2.2833]
[1778018590765,49.77,81581.7,0.0,0.98175,2e-05,2.27451]
[1778018591907,49.77,81581.7,0.0,0.98175,2e-05,2.27451]
[1778018591945,49.77,81585.62,0.0,0.98181,2e-05,2.26808]
[1778018591990,49.77,81585.62,0.0,0.98181,2e-05,2.26808]
[1778018592096,49.77,81583.82,0.0,0.98178,2e-05,2.27141]
[1778018597130,49.78,81582.47,0.0,0.98174,2e-05,2.27597]
[1778018599988,49.78,81583.49,0.0,0.98175,2e-05,2.27449]
[1778018600024,49.78,81583.96,0.0,0.98176,2e-05,2.27402]
[1778018600124,49.78,81583.96,0.0,0.98176,2e-05,2.27402]
[1778018600152,49.79,81577.19,0.0,0.98163,2e-05,2.287]
[1778018601239,49.79,81577.19,0.0,0.98163,2e-05,2.287]
[1778018601496,49.79,81577.19,0.0,0.98163,2e-05,2.287]
[1778018601555,49.79,81573.92,0.0,0.98157,2e-05,2.29348]
[1778018603173,49.79,81572.17,0.0,0.98153,2e-05,2.29749]
[1778018607202,49.8,81569.94,0.0,0.98148,2e-05,2.30312]
[1778018611037,49.81,81569.7,0.0,0.98147,2e-05,2.30464]
[1778018611184,49.81,81569.7,0.0,0.98147,2e-05,2.30464]
[1778018611388,49.81,81569.09,0.0,0.98147,2e-05,2.30315]
[1778018612523,49.81,81569.09,0.0,0.98147,2e-05,2.30315]
[1778018612581,49.81,81569.09,0.0,0.98147,2e-05,2.30315]
[1778018615877,49.81,81567.53,0.0,0.98144,2e-05,2.30714]
[1778018615885,49.82,81567.65,0.0,0.98143,2e-05,2.30763]
[1778018617272,49.82,81587.53,0.0,0.98178,2e-05,2.27097]
[1778018618278,49.82,81589.78,0.0,0.98182,2e-05,2.26723]
[1778018619241,49.82,81589.78,0.0,0.98182,2e-05,2.26723]
[1778018619286,49.82,81586.31,0.0,0.98175,2e-05,2.27407]
[1778018622307,49.85,81587.88,0.0,0.98174,2e-05,2.27606]
[1778018623314,49.85,81593.14,0.0,0.98182,2e-05,2.26674]
[1778018624320,49.87,81601.44,0.0,0.98193,2e-05,2.25561]
[1778018626335,49.91,81601.38,0.0,0.98185,2e-05,2.26433]
[1778018627342,49.92,81602.93,0.0,0.98187,2e-05,2.2619]
[1778018629470,49.92,81603.32,0.0,0.98188,2e-05,2.26161]
[1778018630552,49.92,81602.84,0.0,0.98186,2e-05,2.26291]
[1778018630614,49.92,81602.84,0.0,0.98186,2e-05,2.26291]
[1778018634392,49.93,81599.83,0.0,0.98179,2e-05,2.27057]
[1778018638561,49.96,81599.22,0.0,0.98173,2e-05,2.27655]
[1778018638713,49.96,81599.22,0.0,0.98173,2e-05,2.27655]
[1778018638720,49.96,81597.36,0.0,0.9817,2e-05,2.28039]
[1778018641441,49.98,81590.62,0.0,0.98153,2e-05,2.29757]
[1778018642449,50.0,81588.85,0.0,0.98147,2e-05,2.30445]
[1778018643977,50.0,81588.85,0.0,0.98147,2e-05,2.30445]
[1778018643455,50.0,81580.55,0.0,0.98132,2e-05,2.32031]
[1778018644168,50.0,81580.55,0.0,0.98132,2e-05,2.32031]
[1778018644255,50.0,81580.55,0.0,0.98132,2e-05,2.32031]
[1778018644368,50.0,81580.55,0.0,0.98132,2e-05,2.32031]
[1778018644506,50.0,81580.55,0.0,0.98132,2e-05,2.32031]
[1778018650507,50.03,81554.51,0.0,0.98079,2e-05,2.37453]
[1778018651514,50.03,81547.23,0.0,0.98066,2e-05,2.38867]
[1778018653528,50.03,81541.52,0.0,0.98055,2e-05,2.40002]
[1778018656550,50.03,81549.41,0.0,0.98069,2e-05,2.38541]
[1778018657557,50.03,81549.34,0.0,0.98069,2e-05,2.38574]
[1778018658818,50.03,81549.34,0.0,0.98069,2e-05,2.38574]
[1778018658937,50.03,81549.34,0.0,0.98069,2e-05,2.38574]
[1778018659098,50.04,81548.65,0.0,0.98067,2e-05,2.38747]
[1778018659206,50.04,81548.65,0.0,0.98067,2e-05,2.38747]
[1778018659336,50.04,81548.65,0.0,0.98067,2e-05,2.38747]
[1778018662592,50.04,81553.82,0.0,0.98076,2e-05,2.37818]
[1778018664756,50.04,81553.72,0.0,0.98076,2e-05,2.37859]
[1778018664912,50.04,81553.72,0.0,0.98076,2e-05,2.37859]
[1778018664982,50.04,81551.65,0.0,0.98071,2e-05,2.38296]
[1778018665072,50.04,81551.65,0.0,0.98071,2e-05,2.38296]
[1778018665152,50.04,81551.65,0.0,0.98071,2e-05,2.38296]
[1778018670867,50.05,81552.45,0.0,0.98072,2e-05,2.38226]
[1778018672974,50.05,81551.71,0.0,0.98073,2e-05,2.38103]
[1778018673032,50.05,81547.22,0.0,0.98064,2e-05,2.39004]
[1778018673668,50.05,81537.87,0.0,0.98046,2e-05,2.408]
[1778018674676,50.05,81528.64,0.0,0.98029,2e-05,2.42604]
[1778018675683,50.05,81527.21,0.0,0.98026,2e-05,2.42897]
[1778018676690,50.05,81527.49,0.0,0.98027,2e-05,2.42855]
[1778018677697,50.05,81523.86,0.0,0.9802,2e-05,2.43573]
[1778018678704,50.05,81521.41,0.0,0.98015,2e-05,2.44061]
[1778018679711,50.05,81525.13,0.0,0.98022,2e-05,2.43349]
[1778018680718,50.05,81528.07,0.0,0.98027,2e-05,2.42788]
[1778018682505,50.06,81526.88,0.0,0.98025,2e-05,2.43031]
[1778018684402,50.06,81526.72,0.0,0.98024,2e-05,2.43086]
[1778018684532,50.06,81526.72,0.0,0.98024,2e-05,2.43086]
[1778018686760,50.06,81518.98,0.0,0.98009,2e-05,2.44628]
[1778018692803,50.06,81518.1,0.0,0.98007,2e-05,2.44858]
[1778018693810,50.06,81516.29,0.0,0.98004,2e-05,2.45221]
[1778018695611,50.06,81515.22,0.0,0.98001,2e-05,2.45439]
[1778018695725,50.06,81515.22,0.0,0.98001,2e-05,2.45439]
[1778018700859,50.06,81514.83,0.0,0.98,2e-05,2.4557]
[1778018701885,50.06,81514.83,0.0,0.98,2e-05,2.4557]
[1778018702020,50.06,81514.83,0.0,0.98,2e-05,2.4557]
[1778018705895,50.07,81511.7,0.0,0.97994,2e-05,2.4622]
[1778018710930,50.07,81503.09,0.0,0.97977,2e-05,2.47943]
[1778018712106,50.07,81503.09,0.0,0.97977,2e-05,2.47943]
[1778018711937,50.07,81498.59,0.0,0.97968,2e-05,2.48835]
[1778018712153,50.07,81498.59,0.0,0.97968,2e-05,2.48835]
[1778018713950,50.07,81501.56,0.0,0.97974,2e-05,2.48253]
[1778018714958,50.07,81503.56,0.0,0.97978,2e-05,2.47861]
[1778018718986,50.07,81508.27,0.0,0.97987,2e-05,2.4695]
[1778018719715,50.07,81508.27,0.0,0.97987,2e-05,2.4695]
[1778018719757,50.07,81508.27,0.0,0.97987,2e-05,2.4695]
[1778018719866,50.07,81508.27,0.0,0.97987,2e-05,2.4695]
[1778018719993,50.07,81512.07,0.0,0.97994,2e-05,2.4621]
[1778018720879,50.07,81512.07,0.0,0.97994,2e-05,2.4621]
[1778018722347,50.07,81513.81,0.0,0.97997,2e-05,2.45883]
[1778018723014,50.07,81514.11,0.0,0.97998,2e-05,2.45832]
[1778018726035,50.07,81516.05,0.0,0.98001,2e-05,2.45475]
[1778018727041,50.07,81518.48,0.0,0.98006,2e-05,2.45009]
[1778018733083,50.07,81517.89,0.0,0.98006,2e-05,2.44865]
[1778018737111,50.08,81519.75,0.0,0.9801,2e-05,2.44538]
[1778018738062,50.08,81519.75,0.0,0.9801,2e-05,2.44538]
[1778018738854,50.08,81520.32,0.0,0.98011,2e-05,2.44437]
[1778018739074,50.08,81520.32,0.0,0.98011,2e-05,2.44437]
[1778018742147,50.08,81522.27,0.0,0.98014,2e-05,2.44096]
[1778018743546,50.08,81522.27,0.0,0.98014,2e-05,2.44096]
[1778018745866,50.08,81522.35,0.0,0.98014,2e-05,2.44101]
[1778018746714,50.08,81522.03,0.0,0.98013,2e-05,2.44184]
[1778018746806,50.08,81523.02,0.0,0.98015,2e-05,2.43991]
[1778018747182,50.08,81527.15,0.0,0.98023,2e-05,2.43199]
[1778018748189,50.08,81534.98,0.0,0.98037,2e-05,2.41695]
[1778018750203,50.08,81538.74,0.0,0.98044,2e-05,2.40999]
[1778018753591,50.09,81543.82,0.0,0.98053,2e-05,2.4007]
[1778018754232,50.09,81545.09,0.0,0.98055,2e-05,2.39843]
[1778018758252,50.09,81544.67,0.0,0.98054,2e-05,2.39996]
[1778018763294,50.09,81539.41,0.0,0.98043,2e-05,2.41099]
[1778018764301,50.1,81533.45,0.0,0.98032,2e-05,2.42266]
[1778018769335,50.1,81533.99,0.0,0.98032,2e-05,2.4223]
[1778018773364,50.1,81531.48,0.0,0.98027,2e-05,2.42771]
[1778018774371,50.1,81530.04,0.0,0.98024,2e-05,2.43062]
[1778018779407,50.11,81529.33,0.0,0.98022,2e-05,2.43259]
[1778018782428,50.11,81512.25,0.0,0.97989,2e-05,2.46625]
[1778018783435,50.11,81510.89,0.0,0.97987,2e-05,2.46897]
[1778018788470,50.11,81510.93,0.0,0.97987,2e-05,2.46914]
[1778018793660,50.11,81510.5,0.0,0.97988,2e-05,2.46707]
[1778018795519,50.11,81506.95,0.0,0.97981,2e-05,2.47421]
[1778018796525,50.11,81509.24,0.0,0.97985,2e-05,2.46976]
[1778018800912,50.11,81508.66,0.0,0.97984,2e-05,2.47105]
[1778018802567,50.11,81506.52,0.0,0.9798,2e-05,2.47541]
[1778018803378,50.11,81506.52,0.0,0.9798,2e-05,2.47541]
[1778018803575,50.11,81503.14,0.0,0.97973,2e-05,2.48211]
[1778018804585,50.11,81506.84,0.0,0.9798,2e-05,2.47486]
[1778018809621,50.11,81505.86,0.0,0.97978,2e-05,2.47699]
[1778018815877,50.11,81505.99,0.0,0.97978,2e-05,2.4769]
[1778018819692,50.12,81493.02,0.0,0.97953,2e-05,2.50276]
[1778018820699,50.12,81491.11,0.0,0.97949,2e-05,2.50655]
[1778018825734,50.12,81491.97,0.0,0.97951,2e-05,2.50479]
[1778018830770,50.12,81490.9,0.0,0.97949,2e-05,2.50687]
[1778018835805,50.11,81489.53,0.0,0.97946,2e-05,2.50955]
[1778018836812,50.11,81486.04,0.0,0.9794,2e-05,2.51648]
[1778018837819,50.11,81483.3,0.0,0.97934,2e-05,2.52191]
[1778018839833,50.11,81480.49,0.0,0.97929,2e-05,2.52745]
[1778018840840,50.11,81477.82,0.0,0.97924,2e-05,2.53275]
[1778018841847,50.11,81459.86,0.0,0.97888,2e-05,2.56885]
[1778018843861,50.12,81458.78,0.0,0.97886,2e-05,2.57134]
[1778018846882,50.12,81448.84,0.0,0.97866,2e-05,2.59163]
[1778018848896,50.11,81447.66,0.0,0.97863,2e-05,2.59373]
[1778018853931,50.11,81447.24,0.0,0.97866,2e-05,2.59052]
[1778018855944,50.11,81445.76,0.0,0.97863,2e-05,2.59319]
[1778018857959,50.11,81449.78,0.0,0.97872,2e-05,2.58467]
[1778018859048,50.11,81449.78,0.0,0.97872,2e-05,2.58467]
[1778018860061,50.11,81455.73,0.0,0.97884,2e-05,2.57226]
[1778018860980,50.1,81457.49,0.0,0.97888,2e-05,2.56853]
[1778018862994,50.1,81461.26,0.0,0.97895,2e-05,2.56064]
[1778018864001,50.1,81464.56,0.0,0.97902,2e-05,2.55386]
[1778018869036,50.1,81452.53,0.0,0.97879,2e-05,2.57753]
[1778018870046,50.1,81450.98,0.0,0.97876,2e-05,2.58067]
[1778018871053,50.1,81450.44,0.0,0.97875,2e-05,2.58166]
[1778018876088,50.1,81449.2,0.0,0.97872,2e-05,2.58418]
[1778018881122,50.1,81450.28,0.0,0.97874,2e-05,2.58199]
[1778018886158,50.1,81450.69,0.0,0.97876,2e-05,2.5804]
[1778018887165,50.09,81445.0,0.0,0.97865,2e-05,2.59183]
[1778018888172,50.09,81433.13,0.0,0.9784,2e-05,2.61617]
[1778018889179,50.09,81428.4,0.0,0.97831,2e-05,2.62569]
[1778018890189,50.09,81425.87,0.0,0.97826,2e-05,2.6309]
[1778018892203,50.09,81427.24,0.0,0.97829,2e-05,2.6276]
[1778018895223,50.09,81425.41,0.0,0.97826,2e-05,2.63067]
[1778018900259,50.08,81426.64,0.0,0.9783,2e-05,2.62696]
[1778018901265,50.08,81419.56,0.0,0.97815,2e-05,2.64155]
[1778018903279,50.08,81418.09,0.0,0.97812,2e-05,2.64428]
[1778018903596,50.08,81418.09,0.0,0.97812,2e-05,2.64428]
[1778018906301,50.08,81414.89,0.0,0.97806,2e-05,2.6511]
[1778018909322,50.08,81422.61,0.0,0.97822,2e-05,2.6343]
[1778018910330,50.08,81424.85,0.0,0.97827,2e-05,2.62943]
[1778018911337,50.08,81431.81,0.0,0.97844,2e-05,2.61165]
[1778018912344,50.07,81441.46,0.0,0.97864,2e-05,2.5917]
[1778018913351,50.07,81444.73,0.0,0.97871,2e-05,2.58487]
[1778018917379,50.07,81449.78,0.0,0.97881,2e-05,2.57399]
[1778018918386,50.07,81451.72,0.0,0.97885,2e-05,2.56992]
[1778018920401,50.07,81455.82,0.0,0.97894,2e-05,2.56137]
[1778018924429,50.07,81451.87,0.0,0.97886,2e-05,2.56893]
[1778018925436,50.07,81453.88,0.0,0.97891,2e-05,2.56474]
[1778018926443,50.07,81458.72,0.0,0.979,2e-05,2.55484]
[1778018930945,50.06,81458.48,0.0,0.979,2e-05,2.55504]
[1778018931000,50.06,81460.75,0.0,0.97905,2e-05,2.55036]
[1778018932484,50.06,81462.73,0.0,0.97909,2e-05,2.5462]
[1778018934077,50.06,81462.73,0.0,0.97909,2e-05,2.5462]
[1778018934142,50.06,81461.31,0.0,0.97906,2e-05,2.5489]
[1778018939281,50.06,81460.11,0.0,0.97904,2e-05,2.55106]
[1778018939342,50.06,81460.11,0.0,0.97904,2e-05,2.55106]
[1778018939440,50.06,81460.67,0.0,0.97905,2e-05,2.54985]
[1778018941548,50.06,81452.8,0.0,0.9789,2e-05,2.56549]
[1778018942555,50.06,81451.18,0.0,0.97887,2e-05,2.56866]
[1778018944569,50.06,81453.94,0.0,0.97892,2e-05,2.56283]
[1778018949604,50.06,81453.36,0.0,0.97892,2e-05,2.56348]
[1778018950612,50.06,81445.47,0.0,0.97876,2e-05,2.57938]
[1778018951620,50.06,81418.45,0.0,0.97821,2e-05,2.63486]
[1778018952625,50.06,81422.19,0.0,0.97829,2e-05,2.62713]
[1778018953632,50.06,81432.47,0.0,0.9785,2e-05,2.60598]
[1778018954639,50.06,81431.13,0.0,0.97847,2e-05,2.60874]
[1778018955646,50.06,81423.63,0.0,0.97832,2e-05,2.62417]
[1778018957659,50.05,81430.6,0.0,0.97846,2e-05,2.60962]
[1778018959674,50.05,81424.85,0.0,0.97835,2e-05,2.62106]
[1778018961676,50.05,81424.73,0.0,0.97835,2e-05,2.6213]
[1778018961737,50.05,81424.73,0.0,0.97835,2e-05,2.6213]
[1778018965716,50.06,81429.87,0.0,0.97844,2e-05,2.61156]
[1778018966723,50.06,81434.81,0.0,0.97854,2e-05,2.60173]
[1778018970601,50.06,81435.69,0.0,0.97856,2e-05,2.5999]
[1778018970763,50.06,81435.69,0.0,0.97856,2e-05,2.5999]
[1778018970867,50.06,81435.69,0.0,0.97856,2e-05,2.5999]
[1778018974778,50.05,81444.8,0.0,0.97877,2e-05,2.57729]
[1778018976793,50.05,81442.4,0.0,0.97873,2e-05,2.58191]
[1778018979300,50.05,81442.4,0.0,0.97873,2e-05,2.58191]
[1778018979312,50.05,81442.4,0.0,0.97873,2e-05,2.58191]
[1778018979445,50.05,81442.4,0.0,0.97873,2e-05,2.58191]
[1778018979726,50.05,81442.89,0.0,0.97874,2e-05,2.58051]
[1778018980008,50.05,81442.89,0.0,0.97874,2e-05,2.58051]
[1778018980142,50.05,81442.89,0.0,0.97874,2e-05,2.58051]
[1778018980264,50.05,81442.89,0.0,0.97874,2e-05,2.58051]
[1778018981828,50.05,81441.47,0.0,0.97872,2e-05,2.58313]
[1778018983841,50.05,81447.24,0.0,0.97884,2e-05,2.57113]
[1778018987870,50.05,81450.68,0.0,0.97891,2e-05,2.5637]
[1778018989884,50.04,81448.16,0.0,0.97886,2e-05,2.56861]
[1778018991420,50.04,81448.16,0.0,0.97886,2e-05,2.56861]
[1778018991446,50.04,81448.16,0.0,0.97886,2e-05,2.56861]
[1778018991423,50.04,81441.35,0.0,0.97873,2e-05,2.58219]
[1778018991569,50.04,81441.35,0.0,0.97873,2e-05,2.58219]
[1778018997941,50.04,81438.34,0.0,0.97867,2e-05,2.58751]
[1778019002976,50.04,81433.35,0.0,0.97858,2e-05,2.59697]
[1778019003983,50.04,81418.94,0.0,0.97829,2e-05,2.62641]
[1778019004535,50.04,81418.94,0.0,0.97829,2e-05,2.62641]
[1778019004990,50.03,81406.86,0.0,0.97804,2e-05,2.65121]
[1778019005997,50.03,81404.64,0.0,0.978,2e-05,2.65577]
[1778019009057,50.03,81404.95,0.0,0.97801,2e-05,2.65459]
[1778019009112,50.03,81405.51,0.0,0.97802,2e-05,2.65317]
[1778019015062,50.02,81405.31,0.0,0.97803,2e-05,2.65204]
[1778019015939,50.02,81405.31,0.0,0.97803,2e-05,2.65204]
[1778019016069,50.02,81405.18,0.0,0.97803,2e-05,2.65205]
[1778019019476,50.02,81405.14,0.0,0.97803,2e-05,2.65188]
[1778019020097,50.02,81404.43,0.0,0.97803,2e-05,2.6526]
[1778019021106,50.02,81393.56,0.0,0.9778,2e-05,2.67502]
[1778019022112,50.01,81390.28,0.0,0.97774,2e-05,2.68163]
[1778019023119,50.01,81392.91,0.0,0.97779,2e-05,2.67582]
[1778019025808,50.01,81392.78,0.0,0.9778,2e-05,2.67549]
[1778019025823,50.01,81392.78,0.0,0.9778,2e-05,2.67549]
[1778019025945,50.01,81392.78,0.0,0.9778,2e-05,2.67549]
[1778019026140,50.01,81392.11,0.0,0.97779,2e-05,2.67659]
[1778019029161,50.01,81397.1,0.0,0.9779,2e-05,2.66525]
[1778019030168,50.0,81404.0,0.0,0.97805,2e-05,2.65057]
[1778019032182,50.0,81403.27,0.0,0.97806,2e-05,2.64828]
[1778019033679,50.0,81403.12,0.0,0.97806,2e-05,2.64834]
[1778019033808,50.0,81403.12,0.0,0.97806,2e-05,2.64834]
[1778019039231,49.99,81402.06,0.0,0.97806,2e-05,2.64872]
[1778019044265,49.99,81402.68,0.0,0.97808,2e-05,2.64615]
[1778019049308,49.98,81404.6,0.0,0.97813,2e-05,2.64114]
[1778019050420,49.98,81404.61,0.0,0.97813,2e-05,2.64087]
[1778019050480,49.98,81404.61,0.0,0.97813,2e-05,2.64087]
[1778019050595,49.98,81404.57,0.0,0.97814,2e-05,2.64071]
[1778019050733,49.98,81404.57,0.0,0.97814,2e-05,2.64071]
[1778019050881,49.98,81404.57,0.0,0.97814,2e-05,2.64071]
[1778019051065,49.98,81404.57,0.0,0.97814,2e-05,2.64071]
[1778019051315,49.98,81401.8,0.0,0.97808,2e-05,2.64621]
[1778019056350,49.97,81401.84,0.0,0.9781,2e-05,2.64484]
[1778019059503,49.97,81401.15,0.0,0.97809,2e-05,2.64576]
[1778019059521,49.97,81401.15,0.0,0.97809,2e-05,2.64576]
[1778019061386,49.96,81391.11,0.0,0.97788,2e-05,2.66591]
[1778019062392,49.96,81386.91,0.0,0.9778,2e-05,2.67441]
[1778019062686,49.96,81386.91,0.0,0.9778,2e-05,2.67441]
[1778019062810,49.96,81386.91,0.0,0.9778,2e-05,2.67441]
[1778019062847,49.96,81386.91,0.0,0.9778,2e-05,2.67441]
[1778019063398,49.96,81385.89,0.0,0.97778,2e-05,2.67624]
[1778019064406,49.96,81382.33,0.0,0.97771,2e-05,2.6834]
[1778019067427,49.96,81372.77,0.0,0.97752,2e-05,2.70255]
[1778019068434,49.95,81368.98,0.0,0.97744,2e-05,2.71021]
[1778019071455,49.95,81358.78,0.0,0.97723,2e-05,2.73074]
[1778019073469,49.91,81357.52,0.0,0.97729,2e-05,2.72539]
[1778019074629,49.91,81358.0,0.0,0.9773,2e-05,2.72397]
[1778019074799,49.91,81358.0,0.0,0.9773,2e-05,2.72397]
[1778019075233,49.91,81358.0,0.0,0.9773,2e-05,2.72397]
[1778019075374,49.91,81358.0,0.0,0.9773,2e-05,2.72397]
[1778019075499,49.91,81358.0,0.0,0.9773,2e-05,2.72397]
[1778019075483,49.91,81359.95,0.0,0.97735,2e-05,2.71943]
[1778019075642,49.91,81359.95,0.0,0.97735,2e-05,2.71943]
[1778019075859,49.91,81359.95,0.0,0.97735,2e-05,2.71943]
[1778019076490,49.91,81366.11,0.0,0.97748,2e-05,2.70599]
[1778019081525,49.9,81365.11,0.0,0.97748,2e-05,2.70631]
[1778019085242,49.89,81365.67,0.0,0.9775,2e-05,2.70404]
[1778019085380,49.89,81365.67,0.0,0.9775,2e-05,2.70404]
[1778019090588,49.88,81366.46,0.0,0.97754,2e-05,2.70024]
[1778019091596,49.88,81364.51,0.0,0.97753,2e-05,2.70071]
[1778019093047,49.88,81364.51,0.0,0.97753,2e-05,2.70071]
[1778019093061,49.88,81364.51,0.0,0.97753,2e-05,2.70071]
[1778019093852,49.88,81363.58,0.0,0.97751,2e-05,2.70232]
[1778019093915,49.88,81363.58,0.0,0.97751,2e-05,2.70232]
[1778019093953,49.88,81363.6,0.0,0.97751,2e-05,2.70192]
[1778019099740,49.87,81365.04,0.0,0.97756,2e-05,2.69711]
[1778019099783,49.87,81365.04,0.0,0.97756,2e-05,2.69711]
[1778019100380,49.87,81365.04,0.0,0.97756,2e-05,2.69711]
[1778019100563,49.87,81365.04,0.0,0.97756,2e-05,2.69711]
[1778019100465,49.87,81363.39,0.0,0.97753,2e-05,2.69991]
[1778019100658,49.87,81365.73,0.0,0.97758,2e-05,2.69496]
[1778019101665,49.86,81377.39,0.0,0.97783,2e-05,2.67008]
[1778019102738,49.86,81377.39,0.0,0.97783,2e-05,2.67008]
[1778019102827,49.86,81377.39,0.0,0.97783,2e-05,2.67008]
[1778019102929,49.86,81376.37,0.0,0.97781,2e-05,2.67192]
[1778019108714,49.85,81370.69,0.0,0.97771,2e-05,2.68207]
[1778019109721,49.85,81359.86,0.0,0.97749,2e-05,2.70461]
[1778019110775,49.85,81359.86,0.0,0.97749,2e-05,2.70461]
[1778019110932,49.85,81359.86,0.0,0.97749,2e-05,2.70461]
[1778019111091,49.85,81359.86,0.0,0.97749,2e-05,2.70461]
[1778019111210,49.85,81359.86,0.0,0.97749,2e-05,2.70461]
[1778019111292,49.85,81358.88,0.0,0.97747,2e-05,2.70633]
[1778019117777,49.84,81357.63,0.0,0.97747,2e-05,2.70644]
[1778019122812,49.83,81361.09,0.0,0.97756,2e-05,2.69733]
[1778019124151,49.83,81361.09,0.0,0.97756,2e-05,2.69733]
[1778019124290,49.83,81361.09,0.0,0.97756,2e-05,2.69733]
[1778019124421,49.83,81361.09,0.0,0.97756,2e-05,2.69733]
[1778019124522,49.83,81364.22,0.0,0.97763,2e-05,2.69005]
[1778019130323,49.82,81363.65,0.0,0.97763,2e-05,2.68996]
[1778019130451,49.82,81363.65,0.0,0.97763,2e-05,2.68996]
[1778019130812,49.82,81362.82,0.0,0.97762,2e-05,2.69107]
[1778019130986,49.82,81362.82,0.0,0.97762,2e-05,2.69107]
[1778019131025,49.82,81367.34,0.0,0.97772,2e-05,2.68154]
[1778019135210,49.82,81365.21,0.0,0.97768,2e-05,2.68511]
[1778019135272,49.81,81364.98,0.0,0.97768,2e-05,2.68528]
[1778019136920,49.81,81361.77,0.0,0.97762,2e-05,2.69143]
[1778019141955,49.8,81357.36,0.0,0.97754,2e-05,2.69916]
[1778019143274,49.8,81357.36,0.0,0.97754,2e-05,2.69916]
[1778019143420,49.8,81357.36,0.0,0.97754,2e-05,2.69916]
[1778019143478,49.8,81360.95,0.0,0.97762,2e-05,2.69092]
[1778019144230,49.8,81360.95,0.0,0.97762,2e-05,2.69092]
[1778019144306,49.8,81360.95,0.0,0.97762,2e-05,2.69092]
[1778019150011,49.79,81360.7,0.0,0.97764,2e-05,2.6896]
[1778019154580,49.79,81360.92,0.0,0.97767,2e-05,2.68492]
[1778019154698,49.79,81360.88,0.0,0.97768,2e-05,2.6847]
[1778019155406,49.79,81360.88,0.0,0.97768,2e-05,2.6847]
[1778019155541,49.79,81360.88,0.0,0.97768,2e-05,2.6847]
[1778019155552,49.78,81360.88,0.0,0.97768,2e-05,2.6841]
[1778019155657,49.78,81360.88,0.0,0.97768,2e-05,2.6841]
[1778019156053,49.78,81360.89,0.0,0.97768,2e-05,2.68408]
[1778019159003,49.78,81361.34,0.0,0.9777,2e-05,2.68253]
[1778019159075,49.78,81362.99,0.0,0.97774,2e-05,2.67876]
[1778019164640,49.77,81363.52,0.0,0.97776,2e-05,2.67648]
[1778019164706,49.77,81363.33,0.0,0.97776,2e-05,2.67632]
[1778019170152,49.76,81362.59,0.0,0.97776,2e-05,2.67646]
[1778019175187,49.76,81362.95,0.0,0.97778,2e-05,2.6745]
[1778019180222,49.75,81362.87,0.0,0.97779,2e-05,2.67328]
[1778019181229,49.75,81368.26,0.0,0.97791,2e-05,2.66168]
[1778019182286,49.75,81368.26,0.0,0.97791,2e-05,2.66168]
[1778019182385,49.75,81368.26,0.0,0.97791,2e-05,2.66168]
[1778019182466,49.75,81375.62,0.0,0.97806,2e-05,2.64575]
[1778019183064,49.75,81375.62,0.0,0.97806,2e-05,2.64575]
[1778019183266,49.75,81375.62,0.0,0.97806,2e-05,2.64575]
[1778019183366,49.75,81373.91,0.0,0.97803,2e-05,2.64909]
[1778019189285,49.74,81375.5,0.0,0.97808,2e-05,2.64462]
[1778019192306,49.74,81372.13,0.0,0.97801,2e-05,2.65099]
[1778019196860,49.73,81372.58,0.0,0.97803,2e-05,2.6491]
[1778019196878,49.73,81372.58,0.0,0.97803,2e-05,2.6491]
[1778019197026,49.73,81372.58,0.0,0.97803,2e-05,2.6491]
[1778019202376,49.73,81373.01,0.0,0.97805,2e-05,2.6468]
[1778019207410,49.72,81372.98,0.0,0.97807,2e-05,2.64549]
[1778019208432,49.72,81372.98,0.0,0.97807,2e-05,2.64549]
[1778019208505,49.72,81372.98,0.0,0.97807,2e-05,2.64549]
[1778019208898,49.72,81375.27,0.0,0.97812,2e-05,2.64048]
[1778019208952,49.72,81375.27,0.0,0.97812,2e-05,2.64048]
[1778019209072,49.72,81375.27,0.0,0.97812,2e-05,2.64048]
[1778019209425,49.72,81377.58,0.0,0.97817,2e-05,2.63545]
[1778019211439,49.72,81375.81,0.0,0.97816,2e-05,2.63566]
[1778019214512,49.72,81376.92,0.0,0.97818,2e-05,2.63332]
[1778019214699,49.72,81377.59,0.0,0.9782,2e-05,2.63172]
[1778019218488,49.72,81386.75,0.0,0.97839,2e-05,2.61228]
[1778019219495,49.71,81391.39,0.0,0.97849,2e-05,2.60252]
[1778019220256,49.71,81391.39,0.0,0.97849,2e-05,2.60252]
[1778019220427,49.71,81391.39,0.0,0.97849,2e-05,2.60252]
[1778019221027,49.71,81390.84,0.0,0.97848,2e-05,2.6035]
[1778019221049,49.71,81390.84,0.0,0.97848,2e-05,2.6035]
[1778019221162,49.71,81390.84,0.0,0.97848,2e-05,2.6035]
[1778019221509,49.71,81391.31,0.0,0.97849,2e-05,2.60237]
[1778019226543,49.71,81392.1,0.0,0.97851,2e-05,2.59996]
[1778019228558,49.71,81389.38,0.0,0.97846,2e-05,2.60525]
[1778019229565,49.71,81393.22,0.0,0.97854,2e-05,2.59716]
[1778019230572,49.71,81396.27,0.0,0.9786,2e-05,2.59073]
[1778019232707,49.71,81397.62,0.0,0.97863,2e-05,2.58782]
[1778019232958,49.7,81398.15,0.0,0.97864,2e-05,2.5866]
[1778019237758,49.7,81399.29,0.0,0.97867,2e-05,2.5836]
[1778019237768,49.7,81399.29,0.0,0.97867,2e-05,2.5836]
[1778019238513,49.7,81399.29,0.0,0.97867,2e-05,2.5836]
[1778019238628,49.7,81399.29,0.0,0.97867,2e-05,2.5836]
[1778019238628,49.7,81400.38,0.0,0.9787,2e-05,2.58123]
[1778019241649,49.7,81396.02,0.0,0.97861,2e-05,2.58981]
[1778019242142,49.7,81396.02,0.0,0.97861,2e-05,2.58981]
[1778019242337,49.7,81396.02,0.0,0.97861,2e-05,2.58981]
[1778019242388,49.7,81396.02,0.0,0.97861,2e-05,2.58981]
[1778019242463,49.7,81396.02,0.0,0.97861,2e-05,2.58981]
[1778019242656,49.7,81394.53,0.0,0.97858,2e-05,2.59274]
[1778019247691,49.69,81393.55,0.0,0.97857,2e-05,2.594]
[1778019249737,49.69,81396.11,0.0,0.97863,2e-05,2.58844]
[1778019249888,49.69,81396.11,0.0,0.97863,2e-05,2.58844]
[1778019250602,49.69,81396.11,0.0,0.97863,2e-05,2.58844]
[1778019250615,49.69,81396.11,0.0,0.97863,2e-05,2.58844]
[1778019250712,49.69,81399.61,0.0,0.9787,2e-05,2.58111]
[1778019254511,49.69,81399.65,0.0,0.9787,2e-05,2.58065]
[1778019259775,49.69,81398.24,0.0,0.97868,2e-05,2.58278]
[1778019264612,49.69,81398.51,0.0,0.97869,2e-05,2.58183]
[1778019264622,49.69,81398.51,0.0,0.97869,2e-05,2.58183]
[1778019264713,49.68,81398.41,0.0,0.97869,2e-05,2.58178]
[1778019271658,49.68,81398.04,0.0,0.97869,2e-05,2.58214]
[1778019271837,49.68,81399.33,0.0,0.97872,2e-05,2.57909]
[1778019271973,49.68,81399.33,0.0,0.97872,2e-05,2.57909]
[1778019272073,49.68,81399.33,0.0,0.97872,2e-05,2.57909]
[1778019272074,49.68,81400.54,0.0,0.97877,2e-05,2.57327]
[1778019277902,49.68,81400.69,0.0,0.97878,2e-05,2.57224]
[1778019282937,49.67,81401.52,0.0,0.9788,2e-05,2.56995]
[1778019287972,49.67,81389.18,0.0,0.97856,2e-05,2.59472]
[1778019288979,49.67,81387.77,0.0,0.97853,2e-05,2.59746]
[1778019294014,49.67,81387.8,0.0,0.97854,2e-05,2.59657]
[1778019297034,49.66,81384.68,0.0,0.97848,2e-05,2.60251]
[1778019300056,49.66,81388.25,0.0,0.97856,2e-05,2.59462]
[1778019305091,49.66,81388.64,0.0,0.97857,2e-05,2.593]
[1778019306098,49.66,81378.25,0.0,0.97836,2e-05,2.61433]
[1778019307105,49.66,81374.39,0.0,0.97828,2e-05,2.62234]
[1778019309119,49.66,81383.05,0.0,0.97846,2e-05,2.60418]
[1778019310126,49.66,81386.43,0.0,0.97853,2e-05,2.59702]
[1778019316169,49.65,81385.68,0.0,0.97853,2e-05,2.59756]
[1778019321204,49.65,81388.04,0.0,0.97858,2e-05,2.59244]
[1778019326240,49.65,81386.04,0.0,0.97854,2e-05,2.59671]
[1778019331275,49.65,81382.62,0.0,0.97849,2e-05,2.60096]
[1778019335303,49.65,81368.08,0.0,0.97819,2e-05,2.631]
[1778019336310,49.65,81359.22,0.0,0.978,2e-05,2.64949]
[1778019337317,49.65,81354.06,0.0,0.9779,2e-05,2.66026]
[1778019342356,49.65,81355.21,0.0,0.97792,2e-05,2.65744]
[1778019347391,49.65,81355.91,0.0,0.97794,2e-05,2.65558]
[1778019348397,49.65,81358.98,0.0,0.97801,2e-05,2.64906]
[1778019353364,49.65,81357.11,0.0,0.97797,2e-05,2.65275]
[1778019353564,49.65,81357.11,0.0,0.97797,2e-05,2.65275]
[1778019353580,49.65,81361.96,0.0,0.97807,2e-05,2.64252]
[1778019357471,49.64,81368.81,0.0,0.97822,2e-05,2.62768]
[1778019361499,49.64,81358.04,0.0,0.978,2e-05,2.64935]
[1778019363513,49.64,81357.81,0.0,0.978,2e-05,2.64937]
[1778019368547,49.63,81358.02,0.0,0.97802,2e-05,2.64749]
[1778019373583,49.62,81355.32,0.0,0.97798,2e-05,2.65197]
[1778019378618,49.62,81355.47,0.0,0.97799,2e-05,2.65046]
[1778019383653,49.61,81354.01,0.0,0.97797,2e-05,2.65236]
[1778019388688,49.61,81351.49,0.0,0.97793,2e-05,2.65648]
[1778019393723,49.6,81337.29,0.0,0.97767,2e-05,2.68213]
[1778019394729,49.6,81336.98,0.0,0.97766,2e-05,2.68269]
[1778019399764,49.6,81331.39,0.0,0.97756,2e-05,2.69328]
[1778019401779,49.59,81327.42,0.0,0.97748,2e-05,2.70108]
[1778019406814,49.59,81330.13,0.0,0.97755,2e-05,2.6937]
[1778019411849,49.58,81337.2,0.0,0.97772,2e-05,2.67713]
[1778019413864,49.58,81340.45,0.0,0.97779,2e-05,2.66969]
[1778019418899,49.57,81341.7,0.0,0.97783,2e-05,2.66569]
[1778019422928,49.56,81354.22,0.0,0.97811,2e-05,2.63833]
[1778019427962,49.56,81355.7,0.0,0.97815,2e-05,2.63415]
[1778019432998,49.55,81356.08,0.0,0.97817,2e-05,2.6323]
[1778019439040,49.55,81356.64,0.0,0.97819,2e-05,2.62988]
[1778019444075,49.54,81355.85,0.0,0.97818,2e-05,2.6305]
[1778019446894,49.54,81348.66,0.0,0.97803,2e-05,2.64535]
[1778019447000,49.54,81346.46,0.0,0.97799,2e-05,2.64974]
[1778019447493,49.54,81346.46,0.0,0.97799,2e-05,2.64974]
[1778019447585,49.54,81346.46,0.0,0.97799,2e-05,2.64974]
[1778019447666,49.54,81346.55,0.0,0.978,2e-05,2.64907]
[1778019453138,49.53,81351.15,0.0,0.97813,2e-05,2.63501]
[1778019458173,49.53,81341.26,0.0,0.97793,2e-05,2.65468]
[1778019459928,49.53,81341.26,0.0,0.97793,2e-05,2.65468]
[1778019460142,49.53,81340.4,0.0,0.97792,2e-05,2.65624]
[1778019460828,49.53,81340.4,0.0,0.97792,2e-05,2.65624]
[1778019460915,49.53,81340.4,0.0,0.97792,2e-05,2.65624]
[1778019460877,49.53,81338.04,0.0,0.97787,2e-05,2.6607]
[1778019465223,49.52,81344.72,0.0,0.97802,2e-05,2.6456]
[1778019466230,49.52,81352.68,0.0,0.97819,2e-05,2.62869]
[1778019467256,49.52,81352.68,0.0,0.97819,2e-05,2.62869]
[1778019467346,49.52,81352.68,0.0,0.97819,2e-05,2.62869]
[1778019467843,49.52,81352.68,0.0,0.97819,2e-05,2.62869]
[1778019467938,49.52,81352.68,0.0,0.97819,2e-05,2.62869]
[1778019467884,49.52,81354.66,0.0,0.97824,2e-05,2.62416]
[1778019467986,49.52,81354.66,0.0,0.97824,2e-05,2.62416]
[1778019473278,49.51,81356.25,0.0,0.97828,2e-05,2.6199]
[1778019475291,49.51,81356.93,0.0,0.9783,2e-05,2.6183]
[1778019475478,49.51,81356.93,0.0,0.9783,2e-05,2.6183]
[1778019475692,49.51,81356.97,0.0,0.9783,2e-05,2.61785]
[1778019481874,49.51,81358.1,0.0,0.97833,2e-05,2.61478]
[1778019481954,49.51,81358.1,0.0,0.97833,2e-05,2.61478]
[1778019485264,49.5,81357.37,0.0,0.97832,2e-05,2.61578]
[1778019485334,49.5,81357.37,0.0,0.97832,2e-05,2.61578]
[1778019485412,49.5,81356.67,0.0,0.97831,2e-05,2.61689]
[1778019489789,49.5,81358.98,0.0,0.97836,2e-05,2.61156]
[1778019489867,49.5,81358.98,0.0,0.97836,2e-05,2.61156]
[1778019489890,49.5,81362.36,0.0,0.97844,2e-05,2.60421]
[1778019490830,49.5,81362.36,0.0,0.97844,2e-05,2.60421]
[1778019490848,49.5,81362.36,0.0,0.97844,2e-05,2.60421]
[1778019490931,49.5,81363.45,0.0,0.97846,2e-05,2.6018]
[1778019495959,49.5,81363.55,0.0,0.97847,2e-05,2.6013]
[1778019496011,49.5,81363.49,0.0,0.97847,2e-05,2.60097]
[1778019498534,49.5,81363.49,0.0,0.97847,2e-05,2.60097]
[1778019498602,49.49,81363.83,0.0,0.97848,2e-05,2.60017]
[1778019504496,49.49,81362.48,0.0,0.97846,2e-05,2.60206]
[1778019505504,49.49,81356.74,0.0,0.97834,2e-05,2.61385]
[1778019506510,49.49,81352.12,0.0,0.97825,2e-05,2.62331]
[1778019507801,49.49,81352.12,0.0,0.97825,2e-05,2.62331]
[1778019507855,49.49,81352.12,0.0,0.97825,2e-05,2.62331]
[1778019507906,49.49,81351.38,0.0,0.97823,2e-05,2.62496]
[1778019508432,49.49,81351.38,0.0,0.97823,2e-05,2.62496]
[1778019508508,49.49,81351.38,0.0,0.97823,2e-05,2.62496]
[1778019513562,49.48,81352.37,0.0,0.97828,2e-05,2.61872]
[1778019516120,49.48,81352.29,0.0,0.97829,2e-05,2.61853]
[1778019516247,49.48,81352.29,0.0,0.97829,2e-05,2.61853]
[1778019516687,49.48,81352.29,0.0,0.97829,2e-05,2.61853]
[1778019516749,49.48,81352.29,0.0,0.97829,2e-05,2.61853]
[1778019516848,49.48,81352.14,0.0,0.97829,2e-05,2.61849]
[1778019522625,49.48,81350.23,0.0,0.97826,2e-05,2.6216]
[1778019523632,49.48,81343.32,0.0,0.97811,2e-05,2.63589]
[1778019524913,49.48,81343.32,0.0,0.97811,2e-05,2.63589]
[1778019524996,49.48,81343.32,0.0,0.97811,2e-05,2.63589]
[1778019524992,49.47,81342.8,0.0,0.97811,2e-05,2.63659]
[1778019525432,49.47,81342.8,0.0,0.97811,2e-05,2.63659]
[1778019525491,49.47,81342.8,0.0,0.97811,2e-05,2.63659]
[1778019525988,49.47,81342.8,0.0,0.97811,2e-05,2.63659]
[1778019529243,49.47,81341.9,0.0,0.97809,2e-05,2.63787]
[1778019529680,49.47,81341.92,0.0,0.9781,2e-05,2.63762]
[1778019534715,49.47,81341.42,0.0,0.9781,2e-05,2.63744]
[1778019539750,49.46,81341.43,0.0,0.97811,2e-05,2.63638]
[1778019543876,49.46,81343.72,0.0,0.97816,2e-05,2.63096]
[1778019544026,49.46,81343.72,0.0,0.97816,2e-05,2.63096]
[1778019543882,49.46,81343.72,0.0,0.97816,2e-05,2.63076]
[1778019544850,49.46,81343.72,0.0,0.97816,2e-05,2.63076]
[1778019545012,49.46,81343.72,0.0,0.97816,2e-05,2.63076]
[1778019544892,49.46,81352.64,0.0,0.97835,2e-05,2.61193]
[1778019545792,49.45,81354.11,0.0,0.97838,2e-05,2.6087]
[1778019550827,49.45,81353.88,0.0,0.97839,2e-05,2.60838]
[1778019554625,49.45,81353.94,0.0,0.97839,2e-05,2.60794]
[1778019554702,49.45,81353.94,0.0,0.97839,2e-05,2.60794]
[1778019555019,49.45,81353.94,0.0,0.97839,2e-05,2.60794]
[1778019554787,49.45,81353.94,0.0,0.97839,2e-05,2.60762]
[1778019555091,49.45,81353.94,0.0,0.97839,2e-05,2.60762]
[1778019557877,49.45,81362.76,0.0,0.97858,2e-05,2.58884]
[1778019558883,49.45,81368.1,0.0,0.97869,2e-05,2.57768]
[1778019561320,49.44,81370.64,0.0,0.97875,2e-05,2.57224]
[1778019561505,49.44,81370.64,0.0,0.97875,2e-05,2.57224]
[1778019561904,49.44,81370.45,0.0,0.97874,2e-05,2.57254]
[1778019563082,49.44,81371.6,0.0,0.97877,2e-05,2.57007]
[1778019563204,49.44,81371.6,0.0,0.97877,2e-05,2.57007]
[1778019563349,49.44,81371.6,0.0,0.97877,2e-05,2.57007]
[1778019563919,49.44,81368.23,0.0,0.9787,2e-05,2.57693]
[1778019565933,49.44,81374.07,0.0,0.97882,2e-05,2.56471]
[1778019566927,49.44,81374.07,0.0,0.97882,2e-05,2.56471]
[1778019567006,49.44,81374.07,0.0,0.97882,2e-05,2.56471]
[1778019567026,49.44,81371.96,0.0,0.97878,2e-05,2.56897]
[1778019568842,49.44,81371.7,0.0,0.97877,2e-05,2.56941]
[1778019568980,49.44,81371.7,0.0,0.97877,2e-05,2.56941]
[1778019571975,49.44,81376.07,0.0,0.97889,2e-05,2.55688]
[1778019572984,49.44,81379.6,0.0,0.97896,2e-05,2.54958]
[1778019574999,49.44,81376.61,0.0,0.9789,2e-05,2.5556]
[1778019576007,49.44,81373.73,0.0,0.97885,2e-05,2.56145]
[1778019576322,49.44,81373.73,0.0,0.97885,2e-05,2.56145]
[1778019576336,49.44,81373.73,0.0,0.97885,2e-05,2.56145]
[1778019577013,49.44,81373.55,0.0,0.97884,2e-05,2.56174]
[1778019577247,49.44,81373.55,0.0,0.97884,2e-05,2.56174]
[1778019577408,49.44,81373.55,0.0,0.97884,2e-05,2.56174]
[1778019583061,49.44,81374.31,0.0,0.97886,2e-05,2.55977]
[1778019585075,49.44,81378.58,0.0,0.97895,2e-05,2.55089]
[1778019590977,49.43,81378.6,0.0,0.97895,2e-05,2.5507]
[1778019591043,49.43,81378.59,0.0,0.97895,2e-05,2.55056]
[1778019595672,49.43,81379.0,0.0,0.97896,2e-05,2.54957]
[1778019595912,49.43,81379.0,0.0,0.97896,2e-05,2.54957]
[1778019601693,49.43,81379.58,0.0,0.97898,2e-05,2.54808]
[1778019601720,49.43,81379.58,0.0,0.97898,2e-05,2.54803]
[1778019607229,49.43,81380.56,0.0,0.979,2e-05,2.54574]
[1778019610250,49.43,81384.1,0.0,0.97907,2e-05,2.53837]
[1778019613255,49.43,81385.14,0.0,0.9791,2e-05,2.53618]
[1778019613329,49.43,81385.14,0.0,0.9791,2e-05,2.53618]
[1778019613773,49.43,81385.14,0.0,0.9791,2e-05,2.53618]
[1778019613869,49.43,81385.14,0.0,0.9791,2e-05,2.53618]
[1778019614053,49.43,81385.14,0.0,0.9791,2e-05,2.53618]
[1778019614104,49.43,81385.06,0.0,0.97909,2e-05,2.53628]
[1778019614220,49.43,81385.06,0.0,0.97909,2e-05,2.53628]
[1778019619313,49.43,81384.67,0.0,0.97909,2e-05,2.53692]
[1778019627369,49.43,81385.67,0.0,0.97911,2e-05,2.53462]
[1778019628760,49.43,81385.67,0.0,0.97911,2e-05,2.53462]
[1778019628877,49.43,81385.67,0.0,0.97911,2e-05,2.53462]
[1778019628957,49.43,81385.67,0.0,0.97911,2e-05,2.53462]
[1778019629021,49.43,81385.67,0.0,0.97911,2e-05,2.53462]
[1778019629111,49.43,81385.67,0.0,0.97911,2e-05,2.53456]
[1778019633983,49.43,81387.22,0.0,0.97917,2e-05,2.52814]
[1778019634128,49.43,81387.22,0.0,0.97917,2e-05,2.52814]
[1778019634092,49.43,81380.02,0.0,0.97902,2e-05,2.54275]
[1778019634138,49.43,81380.02,0.0,0.97902,2e-05,2.54275]
[1778019634265,49.43,81380.02,0.0,0.97902,2e-05,2.54275]
[1778019634420,49.43,81379.34,0.0,0.97901,2e-05,2.54414]
[1778019635990,49.43,81379.34,0.0,0.97901,2e-05,2.54414]
[1778019636030,49.43,81378.03,0.0,0.97898,2e-05,2.54671]
[1778019637439,49.43,81377.81,0.0,0.97898,2e-05,2.54716]
[1778019637441,49.43,81376.16,0.0,0.97895,2e-05,2.55048]
[1778019639686,49.42,81371.15,0.0,0.97885,2e-05,2.56063]
[1778019645497,49.42,81370.17,0.0,0.97883,2e-05,2.56219]
[1778019646504,49.42,81366.77,0.0,0.97876,2e-05,2.56911]
[1778019649741,49.42,81366.0,0.0,0.97875,2e-05,2.57051]
[1778019649799,49.42,81366.0,0.0,0.97875,2e-05,2.57051]
[1778019649817,49.42,81366.0,0.0,0.97875,2e-05,2.57051]
[1778019649944,49.42,81366.0,0.0,0.97875,2e-05,2.57051]
[1778019649950,49.42,81366.0,0.0,0.97875,2e-05,2.57034]
[1778019653554,49.42,81368.73,0.0,0.97881,2e-05,2.56446]
[1778019659595,49.42,81368.05,0.0,0.9788,2e-05,2.56539]
[1778019663499,49.42,81369.08,0.0,0.97882,2e-05,2.56304]
[1778019663632,49.42,81369.08,0.0,0.97882,2e-05,2.56304]
[1778019663649,49.42,81369.08,0.0,0.97882,2e-05,2.56304]
[1778019663825,49.42,81368.95,0.0,0.97882,2e-05,2.56323]
[1778019666644,49.41,81365.95,0.0,0.97876,2e-05,2.56918]
[1778019671678,49.41,81365.61,0.0,0.97876,2e-05,2.56947]
[1778019677721,49.41,81365.55,0.0,0.97876,2e-05,2.56908]
[1778019681009,49.41,81365.65,0.0,0.97877,2e-05,2.56871]
[1778019681069,49.41,81365.73,0.0,0.97877,2e-05,2.56837]
[1778019683976,49.41,81365.73,0.0,0.97877,2e-05,2.56837]
[1778019684020,49.41,81365.73,0.0,0.97877,2e-05,2.56811]
[1778019689807,49.41,81364.01,0.0,0.97874,2e-05,2.57123]
[1778019690814,49.4,81349.38,0.0,0.97844,2e-05,2.60145]
[1778019692828,49.4,81353.61,0.0,0.97856,2e-05,2.58919]
[1778019695323,49.4,81354.02,0.0,0.97857,2e-05,2.5881]
[1778019695379,49.4,81354.02,0.0,0.97857,2e-05,2.5881]
[1778019695455,49.4,81354.02,0.0,0.97857,2e-05,2.5881]
[1778019695849,49.4,81353.91,0.0,0.97857,2e-05,2.58821]
[1778019697864,49.4,81356.59,0.0,0.97862,2e-05,2.58243]
[1778019702898,49.4,81355.91,0.0,0.97861,2e-05,2.58322]
[1778019703876,49.4,81355.91,0.0,0.97861,2e-05,2.58322]
[1778019704043,49.4,81355.91,0.0,0.97861,2e-05,2.58322]
[1778019704060,49.4,81355.91,0.0,0.97861,2e-05,2.58322]
[1778019704145,49.4,81355.91,0.0,0.97862,2e-05,2.58312]
[1778019709248,49.4,81357.59,0.0,0.97866,2e-05,2.57914]
[1778019709343,49.4,81357.59,0.0,0.97866,2e-05,2.57914]
[1778019709505,49.4,81357.59,0.0,0.97866,2e-05,2.57914]
[1778019709539,49.4,81357.59,0.0,0.97866,2e-05,2.57914]
[1778019709947,49.39,81356.88,0.0,0.97864,2e-05,2.58051]
[1778019716019,49.39,81359.08,0.0,0.97869,2e-05,2.5754]
[1778019719301,49.39,81359.18,0.0,0.9787,2e-05,2.57493]
[1778019719378,49.39,81359.18,0.0,0.9787,2e-05,2.57493]
[1778019719423,49.39,81359.18,0.0,0.9787,2e-05,2.57493]
[1778019721054,49.39,81359.16,0.0,0.9787,2e-05,2.5748]
[1778019726090,49.39,81360.45,0.0,0.97873,2e-05,2.57171]
[1778019727097,49.39,81368.2,0.0,0.97889,2e-05,2.55568]
[1778019727890,49.39,81368.2,0.0,0.97889,2e-05,2.55568]
[1778019727905,49.39,81368.2,0.0,0.97889,2e-05,2.55568]
[1778019727997,49.39,81368.2,0.0,0.97889,2e-05,2.55568]
[1778019728116,49.39,81368.2,0.0,0.97889,2e-05,2.55568]
[1778019728217,49.39,81367.83,0.0,0.97888,2e-05,2.55639]
[1778019728313,49.39,81367.83,0.0,0.97888,2e-05,2.55639]
[1778019734147,49.39,81366.88,0.0,0.97886,2e-05,2.55803]
[1778019735435,49.39,81366.56,0.0,0.97886,2e-05,2.55863]
[1778019735496,49.39,81366.56,0.0,0.97886,2e-05,2.55863]
[1778019736161,49.39,81366.84,0.0,0.97886,2e-05,2.558]
[1778019741319,49.38,81365.92,0.0,0.97885,2e-05,2.55967]
[1778019741446,49.38,81365.92,0.0,0.97885,2e-05,2.55967]
[1778019748246,49.38,81365.15,0.0,0.97884,2e-05,2.5608]
[1778019750259,49.38,81367.51,0.0,0.97889,2e-05,2.55584]
[1778019753805,49.38,81367.86,0.0,0.97892,2e-05,2.55182]
[1778019753818,49.38,81367.86,0.0,0.97892,2e-05,2.55182]
[1778019753852,49.38,81367.86,0.0,0.97892,2e-05,2.55182]
[1778019753975,49.38,81367.86,0.0,0.97892,2e-05,2.55182]
[1778019754009,49.38,81365.81,0.0,0.97888,2e-05,2.55594]
[1778019759325,49.38,81365.92,0.0,0.97888,2e-05,2.55547]
[1778019761015,49.38,81365.92,0.0,0.97888,2e-05,2.55547]
[1778019761041,49.38,81363.09,0.0,0.97883,2e-05,2.56119]
[1778019762838,49.38,81362.55,0.0,0.97882,2e-05,2.5623]
[1778019762903,49.38,81362.55,0.0,0.97882,2e-05,2.56224]
[1778019769394,49.38,81362.23,0.0,0.97881,2e-05,2.56249]
[1778019771046,49.38,81362.23,0.0,0.97881,2e-05,2.56249]
[1778019771090,49.38,81361.92,0.0,0.97881,2e-05,2.56301]
[1778019774131,49.38,81362.1,0.0,0.97881,2e-05,2.56258]
[1778019774197,49.38,81362.1,0.0,0.97881,2e-05,2.56247]
[1778019777451,49.37,81358.61,0.0,0.97874,2e-05,2.56948]
[1778019778458,49.37,81352.07,0.0,0.97861,2e-05,2.58293]
[1778019783493,49.37,81349.62,0.0,0.97856,2e-05,2.58753]
[1778019789535,49.37,81347.77,0.0,0.97853,2e-05,2.59075]
[1778019794569,49.37,81347.51,0.0,0.97853,2e-05,2.59076]
[1778019799604,49.36,81348.0,0.0,0.97855,2e-05,2.58924]
[1778019804639,49.36,81347.09,0.0,0.97853,2e-05,2.59063]
[1778019808694,49.36,81346.57,0.0,0.97853,2e-05,2.59141]
[1778019808751,49.36,81346.57,0.0,0.97853,2e-05,2.59141]
[1778019808769,49.36,81346.57,0.0,0.97853,2e-05,2.59141]
[1778019808922,49.36,81346.46,0.0,0.97852,2e-05,2.59154]
[1778019814710,49.36,81346.57,0.0,0.97856,2e-05,2.5875]
[1778019816726,49.36,81343.51,0.0,0.9785,2e-05,2.59368]
[1778019817732,49.36,81345.77,0.0,0.97854,2e-05,2.58888]
[1778019818562,49.36,81345.77,0.0,0.97854,2e-05,2.58888]
[1778019818582,49.36,81345.77,0.0,0.97854,2e-05,2.58888]
[1778019818646,49.36,81345.77,0.0,0.97854,2e-05,2.58888]
[1778019818832,49.36,81345.77,0.0,0.97854,2e-05,2.58888]
[1778019818932,49.36,81345.77,0.0,0.97854,2e-05,2.58888]
[1778019819046,49.36,81345.77,0.0,0.97854,2e-05,2.58888]
[1778019819164,49.36,81345.77,0.0,0.97854,2e-05,2.58888]
[1778019819301,49.36,81345.77,0.0,0.97854,2e-05,2.58888]
[1778019819246,49.36,81352.64,0.0,0.97869,2e-05,2.57449]
[1778019819475,49.36,81352.64,0.0,0.97869,2e-05,2.57449]
[1778019819747,49.36,81354.57,0.0,0.97873,2e-05,2.5705]
[1778019822767,49.35,81356.92,0.0,0.97878,2e-05,2.56548]
[1778019824725,49.35,81356.98,0.0,0.97878,2e-05,2.5653]
[1778019824788,49.35,81356.98,0.0,0.97878,2e-05,2.5653]
[1778019826795,49.35,81354.96,0.0,0.97874,2e-05,2.56932]
[1778019831299,49.35,81355.44,0.0,0.97875,2e-05,2.56815]
[1778019831317,49.35,81350.67,0.0,0.97865,2e-05,2.57787]
[1778019831371,49.35,81350.67,0.0,0.97865,2e-05,2.57787]
[1778019831749,49.35,81350.67,0.0,0.97865,2e-05,2.57787]
[1778019831769,49.35,81350.67,0.0,0.97865,2e-05,2.57787]
[1778019831907,49.35,81350.67,0.0,0.97865,2e-05,2.57787]
[1778019831939,49.35,81348.45,0.0,0.97861,2e-05,2.58247]
[1778019836060,49.35,81347.04,0.0,0.97858,2e-05,2.58513]
[1778019836110,49.35,81347.09,0.0,0.97858,2e-05,2.58485]
[1778019839619,49.35,81347.22,0.0,0.97859,2e-05,2.5844]
[1778019839887,49.35,81347.84,0.0,0.9786,2e-05,2.58303]
[1778019842907,49.35,81352.23,0.0,0.97869,2e-05,2.57368]
[1778019847943,49.35,81351.39,0.0,0.97868,2e-05,2.57506]
[1778019848949,49.35,81353.53,0.0,0.97873,2e-05,2.57056]
[1778019853984,49.34,81352.59,0.0,0.97871,2e-05,2.57216]
[1778019854992,49.34,81348.52,0.0,0.97863,2e-05,2.58051]
[1778019855510,49.34,81348.52,0.0,0.97863,2e-05,2.58051]
[1778019855572,49.34,81348.52,0.0,0.97863,2e-05,2.58051]
[1778019855695,49.34,81348.52,0.0,0.97863,2e-05,2.58051]
[1778019855766,49.34,81348.52,0.0,0.97863,2e-05,2.58051]
[1778019855899,49.34,81348.52,0.0,0.97863,2e-05,2.58051]
[1778019856033,49.34,81348.52,0.0,0.97863,2e-05,2.58051]
[1778019856125,49.34,81348.52,0.0,0.97863,2e-05,2.58051]
[1778019856161,49.34,81345.79,0.0,0.97857,2e-05,2.58602]
[1778019858013,49.34,81350.91,0.0,0.97868,2e-05,2.57532]
[1778019861864,49.34,81350.84,0.0,0.97868,2e-05,2.57522]
[1778019861985,49.34,81350.84,0.0,0.97868,2e-05,2.57522]
[1778019862041,49.34,81353.55,0.0,0.97874,2e-05,2.56955]
[1778019863047,49.34,81356.44,0.0,0.9788,2e-05,2.56351]
[1778019868083,49.34,81356.15,0.0,0.97879,2e-05,2.56376]
[1778019868404,49.34,81356.15,0.0,0.97879,2e-05,2.56376]
[1778019871051,49.34,81356.67,0.0,0.9788,2e-05,2.56258]
[1778019871104,49.34,81356.72,0.0,0.97883,2e-05,2.55921]
[1778019875088,49.34,81356.43,0.0,0.97883,2e-05,2.5597]
[1778019875132,49.34,81356.62,0.0,0.97883,2e-05,2.55921]
[1778019877146,49.34,81367.28,0.0,0.97905,2e-05,2.53728]
[1778019878153,49.34,81371.6,0.0,0.97914,2e-05,2.5284]
[1778019879279,49.34,81371.6,0.0,0.97914,2e-05,2.5284]
[1778019879363,49.34,81371.52,0.0,0.97913,2e-05,2.52856]
[1778019879463,49.34,81371.52,0.0,0.97913,2e-05,2.52856]
[1778019880167,49.34,81371.38,0.0,0.97913,2e-05,2.52885]
[1778019886209,49.34,81382.61,0.0,0.97936,2e-05,2.50603]
[1778019887215,49.34,81386.16,0.0,0.97943,2e-05,2.49888]
[1778019887544,49.34,81386.16,0.0,0.97943,2e-05,2.49888]
[1778019891244,49.34,81382.49,0.0,0.97935,2e-05,2.50653]
[1778019893160,49.34,81382.21,0.0,0.97935,2e-05,2.50714]
[1778019893218,49.34,81382.21,0.0,0.97935,2e-05,2.50714]
[1778019893258,49.34,81382.14,0.0,0.97935,2e-05,2.50731]
[1778019894265,49.34,81388.89,0.0,0.97948,2e-05,2.49369]
[1778019895272,49.34,81400.29,0.0,0.9797,2e-05,2.47082]
[1778019896279,49.34,81405.57,0.0,0.97981,2e-05,2.46036]
[1778019900307,49.34,81411.94,0.0,0.97993,2e-05,2.44801]
[1778019902321,49.34,81414.98,0.0,0.97998,2e-05,2.44235]
[1778019907356,49.35,81414.12,0.0,0.97996,2e-05,2.44475]
[1778019908362,49.35,81423.94,0.0,0.98015,2e-05,2.42542]
[1778019909370,49.35,81427.83,0.0,0.98022,2e-05,2.41792]
[1778019911389,49.35,81431.4,0.0,0.98029,2e-05,2.41126]
[1778019914409,49.35,81437.52,0.0,0.9804,2e-05,2.39985]
[1778019914499,49.35,81437.52,0.0,0.9804,2e-05,2.39985]
[1778019914618,49.35,81437.52,0.0,0.9804,2e-05,2.39985]
[1778019918418,49.36,81434.53,0.0,0.98034,2e-05,2.40635]
[1778019923473,49.36,81433.26,0.0,0.9803,2e-05,2.41007]
[1778019926494,49.36,81428.33,0.0,0.9802,2e-05,2.42037]
[1778019929234,49.37,81427.02,0.0,0.98017,2e-05,2.42314]
[1778019929365,49.37,81427.02,0.0,0.98017,2e-05,2.42314]
[1778019929335,49.37,81426.99,0.0,0.98017,2e-05,2.42356]
[1778019929486,49.37,81426.99,0.0,0.98017,2e-05,2.42356]
[1778019929602,49.37,81426.99,0.0,0.98017,2e-05,2.42356]
[1778019929724,49.37,81426.99,0.0,0.98017,2e-05,2.42356]
[1778019929826,49.37,81426.91,0.0,0.98017,2e-05,2.42372]
[1778019931074,49.37,81426.91,0.0,0.98017,2e-05,2.42372]
[1778019931121,49.37,81426.84,0.0,0.98019,2e-05,2.42092]
[1778019933993,49.37,81426.75,0.0,0.98018,2e-05,2.42147]
[1778019934092,49.37,81424.41,0.0,0.98014,2e-05,2.42627]
[1778019934550,49.37,81417.93,0.0,0.98001,2e-05,2.43927]
[1778019937572,49.37,81415.03,0.0,0.97995,2e-05,2.44547]
[1778019942607,49.38,81415.51,0.0,0.97995,2e-05,2.44524]
[1778019944445,49.38,81418.45,0.0,0.98001,2e-05,2.43955]
[1778019944569,49.38,81418.45,0.0,0.98001,2e-05,2.43955]
[1778019944621,49.38,81418.14,0.0,0.98,2e-05,2.44031]
[1778019945628,49.38,81414.0,0.0,0.97992,2e-05,2.44869]
[1778019951064,49.38,81413.68,0.0,0.97991,2e-05,2.44974]
[1778019951134,49.38,81414.19,0.0,0.97991,2e-05,2.44899]
[1778019953350,49.38,81414.03,0.0,0.97991,2e-05,2.44944]
[1778019953412,49.38,81414.62,0.0,0.97992,2e-05,2.44852]
[1778019958722,49.39,81411.75,0.0,0.97986,2e-05,2.45486]
[1778019960736,49.39,81421.92,0.0,0.98005,2e-05,2.43488]
[1778019961744,49.39,81429.44,0.0,0.9802,2e-05,2.42017]
[1778019963775,49.39,81430.51,0.0,0.98022,2e-05,2.41824]
[1778019963914,49.39,81430.51,0.0,0.98022,2e-05,2.41824]
[1778019963998,49.39,81430.09,0.0,0.98021,2e-05,2.41924]
[1778019964539,49.39,81430.09,0.0,0.98021,2e-05,2.41924]
[1778019964654,49.39,81430.09,0.0,0.98021,2e-05,2.41924]
[1778019967786,49.39,81424.88,0.0,0.9801,2e-05,2.43021]
[1778019968792,49.39,81420.68,0.0,0.98002,2e-05,2.43868]
[1778019970353,49.39,81420.68,0.0,0.98002,2e-05,2.43868]
[1778019970377,49.39,81420.68,0.0,0.98002,2e-05,2.43868]
[1778019970456,49.4,81418.23,0.0,0.97997,2e-05,2.44381]
[1778019970526,49.4,81418.23,0.0,0.97997,2e-05,2.44381]
[1778019971232,49.4,81418.23,0.0,0.97997,2e-05,2.44381]
[1778019971444,49.4,81418.23,0.0,0.97997,2e-05,2.44381]
[1778019971333,49.4,81419.1,0.0,0.97998,2e-05,2.44222]
[1778019976851,49.4,81422.07,0.0,0.98003,2e-05,2.43702]
[1778019979193,49.4,81423.56,0.0,0.98006,2e-05,2.43422]
[1778019979354,49.4,81423.56,0.0,0.98006,2e-05,2.43422]
[1778019979454,49.4,81424.22,0.0,0.98007,2e-05,2.43322]
[1778019979676,49.4,81424.22,0.0,0.98007,2e-05,2.43322]
[1778019979846,49.4,81424.22,0.0,0.98007,2e-05,2.43322]
[1778019984911,49.41,81424.41,0.0,0.98007,2e-05,2.43363]
[1778019987595,49.41,81424.96,0.0,0.98007,2e-05,2.43286]
[1778019987709,49.41,81424.96,0.0,0.98007,2e-05,2.43286]
[1778019988226,49.41,81424.96,0.0,0.98007,2e-05,2.43286]
[1778019988436,49.41,81424.96,0.0,0.98007,2e-05,2.43286]
[1778019988324,49.41,81424.47,0.0,0.98006,2e-05,2.43414]
[1778019990953,49.41,81427.32,0.0,0.98011,2e-05,2.42883]
[1778019995988,49.42,81427.33,0.0,0.98013,2e-05,2.42653]
[1778020000574,49.42,81427.58,0.0,0.98013,2e-05,2.42672]
[1778020000682,49.42,81427.58,0.0,0.98013,2e-05,2.42672]
[1778020000851,49.42,81427.58,0.0,0.98013,2e-05,2.42672]
[1778020001073,49.42,81427.58,0.0,0.98013,2e-05,2.42672]
[1778020001097,49.42,81427.58,0.0,0.98013,2e-05,2.42672]
[1778020001173,49.42,81427.68,0.0,0.98013,2e-05,2.42669]
[1778020004044,49.42,81424.87,0.0,0.98007,2e-05,2.43274]
[1778020009079,49.43,81426.37,0.0,0.98009,2e-05,2.43056]
[1778020011002,49.43,81427.48,0.0,0.98011,2e-05,2.42853]
[1778020011172,49.43,81427.48,0.0,0.98011,2e-05,2.42853]
[1778020011231,49.43,81430.1,0.0,0.98016,2e-05,2.42352]
[1778020012660,49.43,81430.99,0.0,0.98017,2e-05,2.42193]
[1778020012722,49.43,81430.99,0.0,0.98017,2e-05,2.42193]
[1778020012857,49.43,81430.99,0.0,0.98017,2e-05,2.42193]
[1778020018142,49.43,81432.27,0.0,0.98019,2e-05,2.42043]
[1778020020156,49.43,81439.34,0.0,0.98032,2e-05,2.40688]
[1778020021167,49.44,81450.24,0.0,0.98053,2e-05,2.38576]
[1778020022172,49.44,81457.68,0.0,0.98067,2e-05,2.3715]
[1778020023179,49.44,81458.48,0.0,0.98068,2e-05,2.37018]
[1778020024187,49.44,81469.3,0.0,0.98088,2e-05,2.34955]
[1778020025061,49.44,81469.3,0.0,0.98088,2e-05,2.34955]
[1778020025194,49.44,81485.58,0.0,0.98118,2e-05,2.31864]
[1778020026201,49.44,81486.4,0.0,0.98119,2e-05,2.31737]
[1778020027208,49.44,81487.32,0.0,0.98121,2e-05,2.31597]
[1778020029101,49.45,81487.02,0.0,0.9812,2e-05,2.31689]
[1778020029222,49.45,81487.06,0.0,0.9812,2e-05,2.31716]
[1778020033250,49.45,81491.58,0.0,0.98126,2e-05,2.30997]
[1778020035264,49.46,81496.56,0.0,0.98135,2e-05,2.30123]
[1778020040299,49.47,81498.14,0.0,0.98136,2e-05,2.3005]
[1778020042673,49.47,81495.87,0.0,0.98131,2e-05,2.30554]
[1778020042690,49.47,81495.87,0.0,0.98131,2e-05,2.30554]
[1778020042813,49.47,81495.87,0.0,0.98131,2e-05,2.30554]
[1778020042935,49.47,81495.87,0.0,0.98131,2e-05,2.30554]
[1778020043319,49.47,81495.56,0.0,0.9813,2e-05,2.3065]
[1778020043594,49.47,81495.56,0.0,0.9813,2e-05,2.3065]
[1778020043769,49.47,81495.56,0.0,0.9813,2e-05,2.3065]
[1778020049362,49.49,81499.91,0.0,0.98136,2e-05,2.30045]
[1778020050369,49.49,81506.31,0.0,0.98147,2e-05,2.28875]
[1778020051376,49.49,81510.43,0.0,0.98156,2e-05,2.2784]
[1778020052423,49.49,81510.43,0.0,0.98156,2e-05,2.2784]
[1778020052444,49.49,81510.89,0.0,0.98157,2e-05,2.27795]
[1778020052558,49.49,81510.89,0.0,0.98157,2e-05,2.27795]
[1778020053390,49.49,81506.24,0.0,0.98148,2e-05,2.28711]
[1778020056308,49.5,81503.81,0.0,0.98143,2e-05,2.29248]
[1778020056549,49.5,81503.81,0.0,0.98143,2e-05,2.29248]
[1778020056701,49.5,81503.23,0.0,0.98141,2e-05,2.29397]
[1778020062453,49.51,81502.91,0.0,0.98139,2e-05,2.2969]
[1778020063460,49.51,81508.16,0.0,0.98148,2e-05,2.28739]
[1778020065716,49.52,81510.16,0.0,0.98151,2e-05,2.28444]
[1778020065843,49.52,81510.16,0.0,0.98151,2e-05,2.28444]
[1778020066058,49.52,81510.16,0.0,0.98151,2e-05,2.28444]
[1778020066481,49.52,81510.38,0.0,0.98151,2e-05,2.28444]
[1778020068338,49.52,81510.82,0.0,0.98151,2e-05,2.28402]
[1778020068495,49.52,81516.0,0.0,0.9816,2e-05,2.27471]
[1778020069502,49.53,81519.0,0.0,0.98165,2e-05,2.26952]
[1778020071516,49.53,81522.75,0.0,0.98171,2e-05,2.26338]
[1778020073530,49.53,81525.87,0.0,0.98176,2e-05,2.25845]
[1778020077558,49.54,81521.74,0.0,0.98167,2e-05,2.26795]
[1778020079574,49.55,81507.42,0.0,0.9814,2e-05,2.29569]
[1778020080581,49.55,81505.83,0.0,0.98137,2e-05,2.29908]
[1778020082008,49.55,81502.09,0.0,0.9813,2e-05,2.30653]
[1778020083045,49.55,81502.09,0.0,0.9813,2e-05,2.30653]
[1778020083237,49.55,81502.09,0.0,0.9813,2e-05,2.30653]
[1778020083262,49.55,81501.59,0.0,0.98128,2e-05,2.30784]
[1778020085289,49.56,81500.87,0.0,0.98127,2e-05,2.30957]
[1778020085411,49.56,81500.87,0.0,0.98127,2e-05,2.30957]
[1778020085615,49.56,81498.96,0.0,0.98122,2e-05,2.3139]
[1778020085794,49.56,81498.96,0.0,0.98122,2e-05,2.3139]
[1778020091658,49.57,81498.47,0.0,0.9812,2e-05,2.31692]
[1778020096693,49.58,81498.65,0.0,0.98118,2e-05,2.31829]
[1778020102187,49.59,81498.2,0.0,0.98116,2e-05,2.3205]
[1778020102314,49.59,81498.2,0.0,0.98116,2e-05,2.3205]
[1778020102412,49.59,81498.48,0.0,0.98116,2e-05,2.32064]
[1778020103577,49.59,81498.48,0.0,0.98116,2e-05,2.32064]
[1778020103631,49.59,81498.51,0.0,0.98116,2e-05,2.32059]
[1778020107770,49.6,81502.69,0.0,0.98122,2e-05,2.31432]
[1778020108734,49.6,81502.69,0.0,0.98122,2e-05,2.31432]
[1778020108749,49.6,81502.69,0.0,0.98122,2e-05,2.31432]
[1778020108850,49.6,81504.15,0.0,0.98124,2e-05,2.3119]
[1778020109835,49.6,81504.15,0.0,0.98124,2e-05,2.3119]
[1778020109858,49.6,81504.15,0.0,0.98124,2e-05,2.3119]
[1778020115826,49.61,81502.01,0.0,0.98121,2e-05,2.31534]
[1778020117840,49.61,81497.09,0.0,0.98111,2e-05,2.32537]
[1778020119168,49.61,81497.09,0.0,0.98111,2e-05,2.32537]
[1778020119248,49.61,81497.09,0.0,0.98111,2e-05,2.32537]
[1778020119255,49.62,81496.66,0.0,0.9811,2e-05,2.32651]
[1778020119870,49.62,81496.66,0.0,0.9811,2e-05,2.32651]
[1778020119932,49.62,81496.66,0.0,0.9811,2e-05,2.32651]
[1778020125896,49.63,81498.9,0.0,0.98112,2e-05,2.32447]
[1778020127209,49.63,81498.9,0.0,0.98112,2e-05,2.32447]
[1778020127391,49.63,81498.9,0.0,0.98112,2e-05,2.32447]
[1778020127500,49.63,81498.9,0.0,0.98112,2e-05,2.32447]
[1778020127586,49.63,81499.01,0.0,0.98111,2e-05,2.32492]
[1778020128012,49.63,81499.01,0.0,0.98111,2e-05,2.32492]
[1778020128032,49.63,81499.01,0.0,0.98111,2e-05,2.32492]
[1778020128150,49.63,81499.01,0.0,0.98111,2e-05,2.32492]
[1778020128258,49.63,81499.01,0.0,0.98111,2e-05,2.32492]
[1778020133952,49.64,81495.8,0.0,0.98104,2e-05,2.33293]
[1778020136105,49.64,81495.82,0.0,0.98103,2e-05,2.33321]
[1778020136177,49.64,81495.94,0.0,0.98103,2e-05,2.33329]
[1778020140786,49.65,81495.49,0.0,0.98101,2e-05,2.33539]
[1778020141002,49.65,81486.99,0.0,0.98085,2e-05,2.35196]
[1778020142008,49.65,81483.96,0.0,0.98079,2e-05,2.35806]
[1778020148051,49.66,81483.16,0.0,0.98076,2e-05,2.3612]
[1778020151073,49.66,81500.69,0.0,0.98108,2e-05,2.32846]
[1778020152080,49.67,81507.69,0.0,0.98121,2e-05,2.31549]
[1778020154291,49.67,81508.38,0.0,0.98121,2e-05,2.31453]
[1778020154627,49.67,81508.38,0.0,0.98121,2e-05,2.31453]
[1778020154337,49.67,81508.32,0.0,0.98121,2e-05,2.315]
[1778020155100,49.67,81509.03,0.0,0.98122,2e-05,2.314]
[1778020155869,49.67,81509.03,0.0,0.98122,2e-05,2.314]
[1778020155998,49.67,81509.03,0.0,0.98122,2e-05,2.314]
[1778020161144,49.68,81510.68,0.0,0.98123,2e-05,2.31296]
[1778020162006,49.68,81510.68,0.0,0.98123,2e-05,2.31296]
[1778020162079,49.68,81510.68,0.0,0.98123,2e-05,2.31296]
[1778020167644,49.69,81510.75,0.0,0.98122,2e-05,2.31456]
[1778020167657,49.69,81510.75,0.0,0.98122,2e-05,2.31456]
[1778020168193,49.69,81509.94,0.0,0.98119,2e-05,2.31678]
[1778020171425,49.7,81508.48,0.0,0.98116,2e-05,2.32022]
[1778020171524,49.7,81508.48,0.0,0.98116,2e-05,2.32022]
[1778020179270,49.71,81507.89,0.0,0.98114,2e-05,2.32131]
[1778020184305,49.72,81505.97,0.0,0.98109,2e-05,2.32661]
[1778020186196,49.72,81505.32,0.0,0.98108,2e-05,2.32817]
[1778020186413,49.72,81505.32,0.0,0.98108,2e-05,2.32817]
[1778020186512,49.73,81497.73,0.0,0.98093,2e-05,2.34327]
[1778020187083,49.73,81497.73,0.0,0.98093,2e-05,2.34327]
[1778020187209,49.73,81497.73,0.0,0.98093,2e-05,2.34327]
[1778020189340,49.73,81492.4,0.0,0.98083,2e-05,2.35404]
[1778020191188,49.73,81492.33,0.0,0.98082,2e-05,2.35446]
[1778020191354,49.73,81492.74,0.0,0.98083,2e-05,2.35394]
[1778020192705,49.73,81492.47,0.0,0.98082,2e-05,2.35473]
[1778020193374,49.73,81482.16,0.0,0.98063,2e-05,2.37482]
[1778020194307,49.73,81482.16,0.0,0.98063,2e-05,2.37482]
[1778020194379,49.74,81448.42,0.0,0.97998,2e-05,2.44089]
[1778020195386,49.74,81433.67,0.0,0.97969,2e-05,2.47033]
[1778020196393,49.74,81433.39,0.0,0.97968,2e-05,2.471]
[1778020197400,49.74,81433.53,0.0,0.97969,2e-05,2.47079]
[1778020198498,49.74,81433.53,0.0,0.97969,2e-05,2.47079]
[1778020198548,49.74,81433.76,0.0,0.97969,2e-05,2.47047]
[1778020201113,49.74,81434.09,0.0,0.97969,2e-05,2.46988]
[1778020201428,49.74,81435.66,0.0,0.97972,2e-05,2.46682]
[1778020202435,49.74,81433.39,0.0,0.97968,2e-05,2.4714]
[1778020207730,49.74,81432.05,0.0,0.97965,2e-05,2.4744]
[1778020208477,49.74,81431.91,0.0,0.97965,2e-05,2.4748]
[1778020209484,49.74,81434.27,0.0,0.97969,2e-05,2.47017]
[1778020212504,49.74,81431.09,0.0,0.97963,2e-05,2.47671]
[1778020214519,49.74,81428.58,0.0,0.97958,2e-05,2.48183]
[1778020219554,49.74,81429.11,0.0,0.97958,2e-05,2.48103]
[1778020223565,49.74,81427.56,0.0,0.97955,2e-05,2.48428]
[1778020223671,49.74,81427.56,0.0,0.97955,2e-05,2.48428]
[1778020223666,49.75,81428.46,0.0,0.97957,2e-05,2.48253]
[1778020224133,49.75,81428.46,0.0,0.97957,2e-05,2.48253]
[1778020224152,49.75,81428.46,0.0,0.97957,2e-05,2.48253]
[1778020224308,49.75,81428.46,0.0,0.97957,2e-05,2.48253]
[1778020224406,49.75,81428.46,0.0,0.97957,2e-05,2.48253]
[1778020224524,49.75,81428.46,0.0,0.97957,2e-05,2.48253]
[1778020224589,49.75,81427.56,0.0,0.97955,2e-05,2.48437]
[1778020226603,49.75,81418.61,0.0,0.97937,2e-05,2.50239]
[1778020227609,49.75,81416.46,0.0,0.97933,2e-05,2.50673]
[1778020228538,49.75,81416.46,0.0,0.97933,2e-05,2.50673]
[1778020228560,49.75,81416.46,0.0,0.97933,2e-05,2.50673]
[1778020228617,49.75,81416.38,0.0,0.97933,2e-05,2.5069]
[1778020231121,49.75,81416.45,0.0,0.97933,2e-05,2.50677]
[1778020231638,49.75,81417.19,0.0,0.97937,2e-05,2.50211]
[1778020232036,49.75,81417.19,0.0,0.97937,2e-05,2.50211]
[1778020233652,49.75,81410.66,0.0,0.97924,2e-05,2.51529]
[1778020234659,49.75,81407.67,0.0,0.97918,2e-05,2.52131]
[1778020241708,49.75,81407.93,0.0,0.97919,2e-05,2.52063]
[1778020243722,49.75,81397.88,0.0,0.97899,2e-05,2.54095]
[1778020244728,49.74,81396.27,0.0,0.97895,2e-05,2.54416]
[1778020245737,49.74,81393.13,0.0,0.97889,2e-05,2.55049]
[1778020248758,49.74,81390.38,0.0,0.97884,2e-05,2.55584]
[1778020248974,49.74,81390.38,0.0,0.97884,2e-05,2.55584]
[1778020249007,49.74,81390.38,0.0,0.97884,2e-05,2.55584]
[1778020249765,49.74,81390.28,0.0,0.97884,2e-05,2.55596]
[1778020251734,49.74,81390.29,0.0,0.97884,2e-05,2.55585]
[1778020251850,49.74,81390.29,0.0,0.97884,2e-05,2.55585]
[1778020253793,49.74,81400.41,0.0,0.97904,2e-05,2.53497]
[1778020254809,49.74,81400.41,0.0,0.97904,2e-05,2.53497]
[1778020254822,49.74,81400.41,0.0,0.97904,2e-05,2.53497]
[1778020254910,49.74,81403.81,0.0,0.97911,2e-05,2.52803]
[1778020255895,49.74,81403.81,0.0,0.97911,2e-05,2.52803]
[1778020256117,49.74,81403.81,0.0,0.97911,2e-05,2.52803]
[1778020256169,49.74,81398.69,0.0,0.97901,2e-05,2.53837]
[1778020256813,49.74,81395.68,0.0,0.97895,2e-05,2.54442]
[1778020259230,49.74,81394.33,0.0,0.97892,2e-05,2.5471]
[1778020259438,49.74,81394.33,0.0,0.97892,2e-05,2.5471]
[1778020259571,49.74,81394.33,0.0,0.97892,2e-05,2.5471]
[1778020259668,49.74,81391.29,0.0,0.97886,2e-05,2.55313]
[1778020259989,49.74,81391.29,0.0,0.97886,2e-05,2.55313]
[1778020260120,49.74,81391.29,0.0,0.97886,2e-05,2.55313]
[1778020260231,49.74,81391.29,0.0,0.97886,2e-05,2.55313]
[1778020263864,49.74,81386.75,0.0,0.97878,2e-05,2.56203]
[1778020265374,49.74,81386.75,0.0,0.97878,2e-05,2.56203]
[1778020265521,49.74,81386.75,0.0,0.97878,2e-05,2.56203]
[1778020265621,49.74,81384.83,0.0,0.97874,2e-05,2.56575]
[1778020266441,49.74,81384.83,0.0,0.97874,2e-05,2.56575]
[1778020266454,49.74,81384.83,0.0,0.97874,2e-05,2.56575]
[1778020266543,49.74,81381.25,0.0,0.97867,2e-05,2.57296]
[1778020270892,49.73,81379.89,0.0,0.97864,2e-05,2.57536]
[1778020271133,49.73,81379.89,0.0,0.97864,2e-05,2.57536]
[1778020271200,49.73,81384.13,0.0,0.97873,2e-05,2.56654]
[1778020274656,49.73,81385.18,0.0,0.97875,2e-05,2.56417]
[1778020274744,49.73,81384.44,0.0,0.97874,2e-05,2.56546]
[1778020279976,49.73,81384.8,0.0,0.97875,2e-05,2.56417]
[1778020280983,49.73,81383.08,0.0,0.97872,2e-05,2.56759]
[1778020285387,49.73,81382.58,0.0,0.97871,2e-05,2.56827]
[1778020285426,49.73,81382.58,0.0,0.97871,2e-05,2.56827]
[1778020286140,49.73,81382.52,0.0,0.97871,2e-05,2.56828]
[1778020286203,49.73,81384.81,0.0,0.97876,2e-05,2.56347]
[1778020288032,49.72,81382.43,0.0,0.97871,2e-05,2.56813]
[1778020291667,49.72,81382.26,0.0,0.97871,2e-05,2.56837]
[1778020291717,49.72,81358.58,0.0,0.97825,2e-05,2.61357]
[1778020292060,49.72,81345.83,0.0,0.97799,2e-05,2.64017]
[1778020293067,49.72,81345.65,0.0,0.97799,2e-05,2.6403]
[1778020298101,49.71,81345.88,0.0,0.978,2e-05,2.6386]
[1778020303137,49.71,81346.24,0.0,0.97802,2e-05,2.63667]
[1778020305151,49.71,81349.71,0.0,0.9781,2e-05,2.62895]
[1778020308170,49.7,81351.15,0.0,0.97813,2e-05,2.62551]
[1778020308584,49.7,81351.15,0.0,0.97813,2e-05,2.62551]
[1778020308733,49.7,81351.15,0.0,0.97813,2e-05,2.62551]
[1778020308744,49.7,81351.5,0.0,0.97815,2e-05,2.62436]
[1778020313441,49.7,81351.43,0.0,0.97815,2e-05,2.62388]
[1778020314217,49.7,81344.47,0.0,0.97801,2e-05,2.63801]
[1778020315085,49.7,81344.47,0.0,0.97801,2e-05,2.63801]
[1778020315150,49.7,81344.47,0.0,0.97801,2e-05,2.63801]
[1778020315224,49.7,81341.29,0.0,0.97794,2e-05,2.64464]
[1778020316232,49.7,81330.21,0.0,0.97771,2e-05,2.66772]
[1778020317239,49.7,81326.39,0.0,0.97763,2e-05,2.67571]
[1778020319253,49.7,81324.61,0.0,0.97759,2e-05,2.67928]
[1778020320259,49.69,81312.13,0.0,0.97733,2e-05,2.70571]
[1778020321266,49.69,81302.96,0.0,0.97713,2e-05,2.72519]
[1778020322274,49.69,81300.9,0.0,0.97709,2e-05,2.72943]
[1778020324288,49.69,81297.76,0.0,0.97702,2e-05,2.73578]
[1778020329323,49.69,81298.52,0.0,0.97705,2e-05,2.73312]
[1778020330117,49.69,81298.52,0.0,0.97705,2e-05,2.73312]
[1778020330187,49.69,81298.52,0.0,0.97705,2e-05,2.73312]
[1778020330376,49.69,81298.52,0.0,0.97705,2e-05,2.73312]
[1778020336372,49.68,81292.46,0.0,0.97693,2e-05,2.74485]
[1778020337380,49.68,81286.01,0.0,0.97679,2e-05,2.75857]
[1778020338221,49.68,81286.01,0.0,0.97679,2e-05,2.75857]
[1778020338306,49.68,81286.01,0.0,0.97679,2e-05,2.75857]
[1778020338387,49.68,81282.79,0.0,0.97672,2e-05,2.76531]
[1778020339394,49.68,81284.88,0.0,0.97677,2e-05,2.76051]
[1778020340321,49.68,81284.88,0.0,0.97677,2e-05,2.76051]
[1778020340385,49.68,81284.88,0.0,0.97677,2e-05,2.76051]
[1778020340401,49.68,81288.71,0.0,0.97686,2e-05,2.75196]
[1778020343421,49.67,81295.19,0.0,0.977,2e-05,2.73755]
[1778020344134,49.67,81295.19,0.0,0.977,2e-05,2.73755]
[1778020344429,49.67,81298.09,0.0,0.97707,2e-05,2.73139]
[1778020344986,49.67,81298.09,0.0,0.97707,2e-05,2.73139]
[1778020345147,49.67,81298.09,0.0,0.97707,2e-05,2.73139]
[1778020349464,49.67,81303.68,0.0,0.97719,2e-05,2.71924]
[1778020350202,49.67,81303.68,0.0,0.97719,2e-05,2.71924]
[1778020350263,49.67,81303.68,0.0,0.97719,2e-05,2.71924]
[1778020350470,49.66,81305.75,0.0,0.97725,2e-05,2.71284]
[1778020351478,49.66,81308.41,0.0,0.97736,2e-05,2.70206]
[1778020355659,49.65,81308.6,0.0,0.97737,2e-05,2.70099]
[1778020355670,49.65,81308.6,0.0,0.97737,2e-05,2.70099]
[1778020358527,49.65,81315.25,0.0,0.97752,2e-05,2.68622]
[1778020359538,49.65,81265.95,0.0,0.97644,2e-05,2.79243]
[1778020360361,49.65,81265.95,0.0,0.97644,2e-05,2.79243]
[1778020360545,49.65,81241.42,0.0,0.97589,2e-05,2.84638]
[1778020361552,49.64,81232.62,0.0,0.9757,2e-05,2.8648]
[1778020362559,49.64,81232.02,0.0,0.97569,2e-05,2.86573]
[1778020363566,49.64,81236.53,0.0,0.9758,2e-05,2.85524]
[1778020365980,49.64,81236.7,0.0,0.97581,2e-05,2.854]
[1778020366587,49.63,81236.74,0.0,0.97581,2e-05,2.85349]
[1778020367594,49.63,81241.88,0.0,0.97594,2e-05,2.84165]
[1778020368601,49.63,81249.52,0.0,0.97611,2e-05,2.82432]
[1778020370616,49.63,81251.76,0.0,0.97617,2e-05,2.81863]
[1778020371621,49.63,81250.29,0.0,0.97614,2e-05,2.82152]
[1778020376858,49.62,81250.91,0.0,0.97617,2e-05,2.8184]
[1778020376916,49.62,81252.21,0.0,0.97621,2e-05,2.81518]
[1778020378671,49.61,81247.37,0.0,0.9761,2e-05,2.82518]
[1778020379678,49.61,81244.29,0.0,0.97603,2e-05,2.83199]
[1778020380685,49.61,81237.68,0.0,0.97589,2e-05,2.84593]
[1778020381692,49.61,81242.45,0.0,0.976,2e-05,2.83495]
[1778020385719,49.6,81251.04,0.0,0.97621,2e-05,2.81449]
[1778020387733,49.6,81251.53,0.0,0.97623,2e-05,2.81277]
[1778020388741,49.6,81254.81,0.0,0.97631,2e-05,2.80525]
[1778020389750,49.6,81258.75,0.0,0.9764,2e-05,2.79631]
[1778020390757,49.59,81257.06,0.0,0.97636,2e-05,2.79974]
[1778020391764,49.59,81249.82,0.0,0.9762,2e-05,2.8154]
[1778020392771,49.59,81243.44,0.0,0.97606,2e-05,2.82917]
[1778020393778,49.59,81241.19,0.0,0.97601,2e-05,2.83379]
[1778020394785,49.59,81201.36,0.0,0.9751,2e-05,2.9231]
[1778020395062,49.59,81201.36,0.0,0.9751,2e-05,2.9231]
[1778020395793,49.59,81182.57,0.0,0.97466,2e-05,2.96558]
[1778020396800,49.58,81174.26,0.0,0.97447,2e-05,2.98356]
[1778020397807,49.58,81181.28,0.0,0.97464,2e-05,2.96679]
[1778020398815,49.58,81178.96,0.0,0.9746,2e-05,2.97151]
[1778020399053,49.58,81178.96,0.0,0.9746,2e-05,2.97151]
[1778020399824,49.57,81179.25,0.0,0.97461,2e-05,2.97024]
[1778020400830,49.57,81172.79,0.0,0.97446,2e-05,2.98449]
[1778020401837,49.57,81171.07,0.0,0.97443,2e-05,2.98783]
[1778020402847,49.57,81171.07,0.0,0.97443,2e-05,2.98783]
[1778020402854,49.57,81168.6,0.0,0.97437,2e-05,2.99319]
[1778020403856,49.57,81158.57,0.0,0.97413,2e-05,3.01608]
[1778020404862,49.56,81155.95,0.0,0.97407,2e-05,3.02178]
[1778020404972,49.56,81155.95,0.0,0.97407,2e-05,3.02178]
[1778020405137,49.56,81155.95,0.0,0.97407,2e-05,3.02178]
[1778020405285,49.56,81155.95,0.0,0.97407,2e-05,3.02178]
[1778020405493,49.56,81155.95,0.0,0.97407,2e-05,3.02178]
[1778020405870,49.56,81157.96,0.0,0.97413,2e-05,3.01672]
[1778020406300,49.56,81157.96,0.0,0.97413,2e-05,3.01672]
[1778020406478,49.56,81157.96,0.0,0.97413,2e-05,3.01672]
[1778020406877,49.56,81163.34,0.0,0.97426,2e-05,3.00385]
[1778020407884,49.56,81158.9,0.0,0.97416,2e-05,3.01349]
[1778020408891,49.56,81161.19,0.0,0.97422,2e-05,3.0075]
[1778020409426,49.56,81161.19,0.0,0.97422,2e-05,3.0075]
[1778020409898,49.55,81172.54,0.0,0.9745,2e-05,2.9806]
[1778020410299,49.55,81172.54,0.0,0.9745,2e-05,2.9806]
[1778020410361,49.55,81172.54,0.0,0.9745,2e-05,2.9806]
[1778020410905,49.55,81180.29,0.0,0.97469,2e-05,2.96218]
[1778020411038,49.55,81180.29,0.0,0.97469,2e-05,2.96218]
[1778020411912,49.55,81184.5,0.0,0.97483,2e-05,2.94845]
[1778020413404,49.54,81183.96,0.0,0.97482,2e-05,2.94913]
[1778020413925,49.54,81184.62,0.0,0.97484,2e-05,2.94706]
[1778020414115,49.54,81184.62,0.0,0.97484,2e-05,2.94706]
[1778020414933,49.54,81184.46,0.0,0.97484,2e-05,2.94687]
[1778020415740,49.54,81184.46,0.0,0.97484,2e-05,2.94687]
[1778020416049,49.54,81184.65,0.0,0.97485,2e-05,2.94588]
[1778020416716,49.54,81184.65,0.0,0.97485,2e-05,2.94588]
[1778020416799,49.54,81184.65,0.0,0.97485,2e-05,2.94588]
[1778020416960,49.53,81191.45,0.0,0.97502,2e-05,2.92983]
[1778020417958,49.53,81189.27,0.0,0.97497,2e-05,2.93427]
[1778020419133,49.53,81190.01,0.0,0.97499,2e-05,2.93205]
[1778020419152,49.53,81190.01,0.0,0.97499,2e-05,2.93205]
[1778020419393,49.53,81190.01,0.0,0.97499,2e-05,2.93205]
[1778020419893,49.53,81190.01,0.0,0.97499,2e-05,2.93205]
[1778020419974,49.53,81169.81,0.0,0.97452,2e-05,2.97779]
[1778020420160,49.53,81169.81,0.0,0.97452,2e-05,2.97779]
[1778020420984,49.52,81168.87,0.0,0.9745,2e-05,2.97935]
[1778020423632,49.52,81169.28,0.0,0.97453,2e-05,2.97719]
[1778020423721,49.52,81169.28,0.0,0.97453,2e-05,2.97719]
[1778020423725,49.52,81170.24,0.0,0.97456,2e-05,2.97438]
[1778020424002,49.52,81181.67,0.0,0.97483,2e-05,2.94815]
[1778020425103,49.52,81181.67,0.0,0.97483,2e-05,2.94815]
[1778020425115,49.51,81189.34,0.0,0.97501,2e-05,2.9301]
[1778020426685,49.51,81189.34,0.0,0.97501,2e-05,2.9301]
[1778020426759,49.51,81187.62,0.0,0.97498,2e-05,2.93297]
[1778020427290,49.51,81187.62,0.0,0.97498,2e-05,2.93297]
[1778020427929,49.51,81187.62,0.0,0.97498,2e-05,2.93297]
[1778020428029,49.51,81194.63,0.0,0.97515,2e-05,2.91652]
[1778020429039,49.51,81201.17,0.0,0.97531,2e-05,2.90121]
[1778020430197,49.5,81207.63,0.0,0.97547,2e-05,2.88618]
[1778020431174,49.5,81207.63,0.0,0.97547,2e-05,2.88618]
[1778020431275,49.5,81215.82,0.0,0.97566,2e-05,2.86735]
[1778020432063,49.5,81219.57,0.0,0.97575,2e-05,2.85855]
[1778020434914,49.5,81220.23,0.0,0.97577,2e-05,2.85669]
[1778020434945,49.49,81219.13,0.0,0.97575,2e-05,2.85838]
[1778020435084,49.49,81203.7,0.0,0.9754,2e-05,2.89304]
[1778020436181,49.49,81203.7,0.0,0.9754,2e-05,2.89304]
[1778020436201,49.49,81199.24,0.0,0.9753,2e-05,2.90266]
[1778020439112,49.49,81196.63,0.0,0.97525,2e-05,2.90717]
[1778020440060,49.49,81196.63,0.0,0.97525,2e-05,2.90717]
[1778020440119,49.48,81203.91,0.0,0.97542,2e-05,2.89025]
[1778020441126,49.48,81205.94,0.0,0.97548,2e-05,2.88523]
[1778020442134,49.48,81194.48,0.0,0.97521,2e-05,2.91069]
[1778020443140,49.48,81193.6,0.0,0.9752,2e-05,2.9122]
[1778020444147,49.48,81191.8,0.0,0.97516,2e-05,2.9158]
[1778020445154,49.47,81188.03,0.0,0.97508,2e-05,2.92388]
[1778020446231,49.47,81188.03,0.0,0.97508,2e-05,2.92388]
[1778020446914,49.47,81188.03,0.0,0.97508,2e-05,2.92388]
[1778020446916,49.47,81185.45,0.0,0.97503,2e-05,2.92873]
[1778020447271,49.47,81185.45,0.0,0.97503,2e-05,2.92873]
[1778020447398,49.47,81185.45,0.0,0.97503,2e-05,2.92873]
[1778020447462,49.47,81185.45,0.0,0.97503,2e-05,2.92873]
[1778020447782,49.47,81185.45,0.0,0.97503,2e-05,2.92873]
[1778020447921,49.47,81185.45,0.0,0.97503,2e-05,2.92873]
[1778020447939,49.47,81181.56,0.0,0.97494,2e-05,2.9371]
[1778020448486,49.47,81181.56,0.0,0.97494,2e-05,2.9371]
[1778020448536,49.47,81181.56,0.0,0.97494,2e-05,2.9371]
[1778020448792,49.47,81181.56,0.0,0.97494,2e-05,2.9371]
[1778020448831,49.46,81187.54,0.0,0.97509,2e-05,2.923]
[1778020449131,49.46,81187.54,0.0,0.97509,2e-05,2.923]
[1778020449182,49.46,81195.7,0.0,0.97528,2e-05,2.90448]
[1778020450189,49.46,81205.58,0.0,0.97551,2e-05,2.88174]
[1778020451196,49.46,81213.6,0.0,0.9757,2e-05,2.86333]
[1778020452356,49.46,81213.6,0.0,0.9757,2e-05,2.86333]
[1778020452457,49.46,81215.12,0.0,0.97574,2e-05,2.85956]
[1778020453617,49.46,81215.12,0.0,0.97574,2e-05,2.85956]
[1778020453692,49.46,81216.45,0.0,0.97577,2e-05,2.85623]
[1778020454654,49.46,81216.45,0.0,0.97577,2e-05,2.85623]
[1778020454755,49.46,81180.4,0.0,0.97494,2e-05,2.93731]
[1778020455226,49.45,81167.66,0.0,0.97464,2e-05,2.96598]
[1778020456031,49.45,81167.66,0.0,0.97464,2e-05,2.96598]
[1778020456233,49.45,81157.64,0.0,0.97441,2e-05,2.98852]
[1778020457240,49.45,81152.48,0.0,0.97429,2e-05,2.99985]
[1778020458541,49.45,81152.48,0.0,0.97429,2e-05,2.99985]
[1778020458695,49.45,81152.48,0.0,0.97429,2e-05,2.99985]
[1778020458930,49.45,81152.48,0.0,0.97429,2e-05,2.99985]
[1778020458948,49.45,81152.48,0.0,0.97429,2e-05,2.99985]
[1778020458749,49.44,81157.55,0.0,0.97442,2e-05,2.98686]
[1778020459058,49.44,81157.55,0.0,0.97442,2e-05,2.98686]
[1778020459144,49.44,81157.55,0.0,0.97442,2e-05,2.98686]
[1778020459194,49.44,81157.55,0.0,0.97442,2e-05,2.98686]
[1778020459524,49.44,81157.55,0.0,0.97442,2e-05,2.98686]
[1778020459754,49.44,81157.55,0.0,0.97442,2e-05,2.98686]
[1778020460020,49.44,81157.55,0.0,0.97442,2e-05,2.98686]
[1778020459811,49.44,81161.09,0.0,0.97451,2e-05,2.97808]
[1778020460071,49.44,81161.09,0.0,0.97451,2e-05,2.97808]
[1778020460544,49.44,81161.09,0.0,0.97451,2e-05,2.97808]
[1778020460730,49.44,81161.09,0.0,0.97451,2e-05,2.97808]
[1778020460848,49.44,81161.09,0.0,0.97451,2e-05,2.97808]
[1778020461021,49.44,81161.09,0.0,0.97451,2e-05,2.97808]
[1778020460926,49.44,81159.89,0.0,0.97449,2e-05,2.98025]
[1778020461035,49.44,81159.89,0.0,0.97449,2e-05,2.98025]
[1778020461326,49.44,81159.89,0.0,0.97449,2e-05,2.98025]
[1778020461384,49.44,81159.89,0.0,0.97449,2e-05,2.98025]
[1778020461630,49.44,81159.89,0.0,0.97449,2e-05,2.98025]
[1778020461737,49.44,81159.89,0.0,0.97449,2e-05,2.98025]
[1778020461912,49.44,81159.89,0.0,0.97449,2e-05,2.98025]
[1778020461930,49.43,81165.07,0.0,0.97462,2e-05,2.96772]
[1778020462037,49.43,81165.07,0.0,0.97462,2e-05,2.96772]
[1778020464064,49.43,81167.31,0.0,0.97468,2e-05,2.9623]
[1778020464254,49.43,81167.31,0.0,0.97468,2e-05,2.9623]
[1778020464383,49.43,81167.31,0.0,0.97468,2e-05,2.9623]
[1778020464458,49.43,81167.39,0.0,0.97468,2e-05,2.96185]
[1778020465401,49.43,81167.39,0.0,0.97468,2e-05,2.96185]
[1778020465536,49.43,81167.39,0.0,0.97468,2e-05,2.96185]
[1778020465569,49.43,81167.39,0.0,0.97468,2e-05,2.96185]
[1778020465604,49.43,81167.22,0.0,0.97468,2e-05,2.96197]
[1778020466132,49.43,81167.22,0.0,0.97468,2e-05,2.96197]
[1778020466583,49.43,81167.22,0.0,0.97468,2e-05,2.96197]
[1778020466597,49.43,81167.22,0.0,0.97468,2e-05,2.96197]
[1778020466752,49.43,81167.22,0.0,0.97468,2e-05,2.96197]
[1778020466817,49.43,81167.22,0.0,0.97468,2e-05,2.96197]
[1778020466916,49.43,81170.57,0.0,0.97477,2e-05,2.95376]
[1778020468010,49.43,81170.57,0.0,0.97477,2e-05,2.95376]
[1778020467312,49.43,81175.25,0.0,0.97488,2e-05,2.94304]
[1778020468730,49.43,81175.25,0.0,0.97488,2e-05,2.94304]
[1778020469001,49.43,81175.25,0.0,0.97488,2e-05,2.94304]
[1778020468755,49.42,81181.92,0.0,0.97505,2e-05,2.92677]
[1778020469151,49.42,81181.92,0.0,0.97505,2e-05,2.92677]
[1778020469203,49.42,81181.92,0.0,0.97505,2e-05,2.92677]
[1778020469519,49.42,81181.92,0.0,0.97505,2e-05,2.92677]
[1778020469769,49.42,81181.92,0.0,0.97505,2e-05,2.92677]
[1778020469853,49.42,81181.92,0.0,0.97505,2e-05,2.92677]
[1778020469854,49.42,81190.27,0.0,0.97525,2e-05,2.90732]
[1778020470616,49.42,81190.27,0.0,0.97525,2e-05,2.90732]
[1778020470784,49.42,81190.27,0.0,0.97525,2e-05,2.90732]
[1778020471024,49.42,81190.27,0.0,0.97525,2e-05,2.90732]
[1778020470834,49.42,81192.65,0.0,0.97531,2e-05,2.90147]
[1778020471271,49.42,81192.65,0.0,0.97531,2e-05,2.90147]
[1778020471302,49.42,81192.65,0.0,0.97531,2e-05,2.90147]
[1778020471408,49.42,81192.65,0.0,0.97531,2e-05,2.90147]
[1778020471463,49.42,81192.65,0.0,0.97531,2e-05,2.90147]
[1778020471559,49.42,81192.0,0.0,0.97532,2e-05,2.89947]
[1778020474361,49.41,81195.21,0.0,0.97541,2e-05,2.89086]
[1778020476975,49.41,81195.24,0.0,0.97541,2e-05,2.89036]
[1778020477094,49.41,81195.29,0.0,0.97542,2e-05,2.88938]
[1778020477249,49.41,81195.29,0.0,0.97542,2e-05,2.88938]
[1778020477371,49.41,81195.29,0.0,0.97542,2e-05,2.88938]
[1778020477520,49.41,81195.29,0.0,0.97542,2e-05,2.88938]
[1778020477638,49.41,81195.29,0.0,0.97542,2e-05,2.88938]
[1778020477652,49.41,81196.6,0.0,0.97545,2e-05,2.88643]
[1778020478317,49.41,81196.6,0.0,0.97545,2e-05,2.88643]
[1778020478328,49.41,81196.6,0.0,0.97545,2e-05,2.88643]
[1778020478420,49.41,81196.6,0.0,0.97545,2e-05,2.88643]
[1778020478448,49.41,81196.6,0.0,0.97545,2e-05,2.88643]
[1778020478473,49.41,81198.05,0.0,0.97549,2e-05,2.88273]
[1778020480538,49.41,81198.05,0.0,0.97549,2e-05,2.88273]
[1778020480646,49.4,81173.98,0.0,0.97494,2e-05,2.93654]
[1778020481521,49.4,81173.98,0.0,0.97494,2e-05,2.93654]
[1778020481540,49.4,81174.21,0.0,0.97495,2e-05,2.9355]
[1778020482424,49.4,81170.58,0.0,0.97487,2e-05,2.9433]
[1778020483431,49.4,81162.45,0.0,0.97468,2e-05,2.96144]
[1778020485167,49.39,81162.58,0.0,0.97469,2e-05,2.96058]
[1778020485227,49.39,81162.58,0.0,0.97469,2e-05,2.96058]
[1778020485539,49.39,81162.58,0.0,0.97469,2e-05,2.96058]
[1778020485662,49.39,81162.58,0.0,0.97469,2e-05,2.96058]
[1778020485829,49.39,81162.58,0.0,0.97469,2e-05,2.96058]
[1778020485852,49.39,81163.13,0.0,0.97471,2e-05,2.95821]
[1778020486075,49.39,81163.13,0.0,0.97471,2e-05,2.95821]
[1778020486199,49.39,81163.13,0.0,0.97471,2e-05,2.95821]
[1778020486240,49.39,81163.13,0.0,0.97471,2e-05,2.95821]
[1778020486335,49.39,81163.13,0.0,0.97471,2e-05,2.95821]
[1778020486383,49.39,81163.13,0.0,0.97471,2e-05,2.95821]
[1778020486814,49.39,81163.13,0.0,0.97471,2e-05,2.95821]
[1778020486982,49.39,81163.13,0.0,0.97471,2e-05,2.95821]
[1778020487027,49.39,81160.68,0.0,0.97466,2e-05,2.96329]
[1778020487172,49.39,81160.68,0.0,0.97466,2e-05,2.96329]
[1778020487229,49.39,81160.68,0.0,0.97466,2e-05,2.96329]
[1778020487365,49.39,81160.68,0.0,0.97466,2e-05,2.96329]
[1778020487383,49.39,81160.68,0.0,0.97466,2e-05,2.96329]
[1778020487907,49.39,81160.68,0.0,0.97466,2e-05,2.96329]
[1778020487987,49.38,81164.3,0.0,0.97475,2e-05,2.95442]
[1778020488096,49.38,81164.3,0.0,0.97475,2e-05,2.95442]
[1778020488326,49.38,81164.3,0.0,0.97475,2e-05,2.95442]
[1778020488352,49.38,81164.3,0.0,0.97475,2e-05,2.95442]
[1778020488463,49.38,81164.3,0.0,0.97475,2e-05,2.95442]
[1778020488496,49.38,81164.3,0.0,0.97475,2e-05,2.95442]
[1778020488532,49.38,81166.45,0.0,0.9748,2e-05,2.94948]
[1778020491987,49.38,81168.29,0.0,0.97486,2e-05,2.9442]
[1778020492055,49.38,81168.29,0.0,0.97486,2e-05,2.9442]
[1778020492208,49.38,81167.18,0.0,0.97483,2e-05,2.94622]
[1778020492273,49.38,81167.18,0.0,0.97483,2e-05,2.94622]
[1778020492302,49.38,81167.18,0.0,0.97483,2e-05,2.94622]
[1778020492437,49.38,81167.18,0.0,0.97483,2e-05,2.94622]
[1778020492458,49.38,81167.18,0.0,0.97483,2e-05,2.94622]
[1778020492955,49.38,81167.18,0.0,0.97483,2e-05,2.94622]
[1778020492959,49.37,81167.31,0.0,0.97485,2e-05,2.94487]
[1778020493145,49.37,81167.31,0.0,0.97485,2e-05,2.94487]
[1778020493167,49.37,81167.31,0.0,0.97485,2e-05,2.94487]
[1778020493593,49.37,81167.31,0.0,0.97485,2e-05,2.94487]
[1778020493699,49.37,81167.31,0.0,0.97485,2e-05,2.94487]
[1778020493816,49.37,81167.31,0.0,0.97485,2e-05,2.94487]
[1778020493953,49.37,81167.31,0.0,0.97485,2e-05,2.94487]
[1778020493984,49.37,81156.01,0.0,0.97458,2e-05,2.9703]
[1778020494523,49.37,81156.01,0.0,0.97458,2e-05,2.9703]
[1778020494618,49.37,81156.01,0.0,0.97458,2e-05,2.9703]
[1778020494781,49.37,81156.01,0.0,0.97458,2e-05,2.9703]
[1778020494871,49.37,81156.01,0.0,0.97458,2e-05,2.9703]
[1778020494962,49.37,81156.01,0.0,0.97458,2e-05,2.9703]
[1778020495032,49.37,81153.06,0.0,0.97452,2e-05,2.97653]
[1778020495211,49.37,81153.06,0.0,0.97452,2e-05,2.97653]
[1778020495322,49.37,81153.06,0.0,0.97452,2e-05,2.97653]
[1778020495892,49.37,81153.06,0.0,0.97452,2e-05,2.97653]
[1778020495943,49.37,81144.9,0.0,0.97432,2e-05,2.99543]
[1778020496115,49.37,81144.9,0.0,0.97432,2e-05,2.99543]
[1778020496658,49.37,81144.9,0.0,0.97432,2e-05,2.99543]
[1778020496950,49.37,81144.9,0.0,0.97432,2e-05,2.99543]
[1778020497013,49.36,81138.36,0.0,0.97418,2e-05,3.0094]
[1778020497229,49.36,81138.36,0.0,0.97418,2e-05,3.0094]
[1778020497458,49.36,81138.36,0.0,0.97418,2e-05,3.0094]
[1778020497472,49.36,81138.36,0.0,0.97418,2e-05,3.0094]
[1778020497532,49.36,81138.36,0.0,0.97418,2e-05,3.0094]
[1778020497632,49.36,81138.36,0.0,0.97418,2e-05,3.0094]
[1778020498032,49.36,81138.36,0.0,0.97418,2e-05,3.0094]
[1778020497634,49.36,81133.16,0.0,0.97405,2e-05,3.02154]
[1778020498267,49.36,81133.16,0.0,0.97405,2e-05,3.02154]
[1778020498400,49.36,81133.16,0.0,0.97405,2e-05,3.02154]
[1778020498446,49.36,81133.16,0.0,0.97405,2e-05,3.02154]
[1778020498450,49.36,81133.16,0.0,0.97405,2e-05,3.02154]
[1778020498532,49.36,81133.16,0.0,0.97405,2e-05,3.02154]
[1778020498824,49.36,81133.16,0.0,0.97405,2e-05,3.02154]
[1778020498852,49.36,81131.38,0.0,0.97402,2e-05,3.02438]
[1778020499073,49.36,81131.38,0.0,0.97402,2e-05,3.02438]
[1778020499106,49.36,81131.38,0.0,0.97402,2e-05,3.02438]
[1778020499220,49.36,81131.38,0.0,0.97402,2e-05,3.02438]
[1778020499302,49.36,81131.38,0.0,0.97402,2e-05,3.02438]
[1778020499454,49.36,81131.38,0.0,0.97402,2e-05,3.02438]
[1778020499551,49.36,81129.05,0.0,0.97396,2e-05,3.02983]
[1778020500277,49.36,81129.05,0.0,0.97396,2e-05,3.02983]
[1778020500437,49.36,81129.05,0.0,0.97396,2e-05,3.02983]
[1778020500814,49.36,81129.05,0.0,0.97396,2e-05,3.02983]
[1778020501049,49.36,81129.05,0.0,0.97396,2e-05,3.02983]
[1778020500862,49.35,81127.31,0.0,0.97394,2e-05,3.03257]
[1778020501174,49.35,81127.31,0.0,0.97394,2e-05,3.03257]
[1778020501423,49.35,81127.31,0.0,0.97394,2e-05,3.03257]
[1778020501568,49.35,81127.31,0.0,0.97394,2e-05,3.03257]
[1778020501832,49.35,81127.31,0.0,0.97394,2e-05,3.03257]
[1778020501879,49.35,81135.06,0.0,0.97412,2e-05,3.01444]
[1778020502095,49.35,81135.06,0.0,0.97412,2e-05,3.01444]
[1778020502169,49.35,81135.06,0.0,0.97412,2e-05,3.01444]
[1778020502215,49.35,81135.06,0.0,0.97412,2e-05,3.01444]
[1778020502572,49.35,81138.29,0.0,0.97421,2e-05,3.00626]
[1778020507607,49.33,81140.43,0.0,0.97429,2e-05,2.99816]
[1778020508382,49.33,81140.43,0.0,0.97429,2e-05,2.99816]
[1778020508387,49.33,81140.43,0.0,0.97429,2e-05,2.99816]
[1778020508434,49.33,81140.43,0.0,0.97429,2e-05,2.99816]
[1778020508450,49.33,81140.43,0.0,0.97429,2e-05,2.99816]
[1778020508564,49.33,81140.43,0.0,0.97429,2e-05,2.99816]
[1778020508700,49.33,81140.43,0.0,0.97429,2e-05,2.99816]
[1778020508791,49.33,81140.43,0.0,0.97429,2e-05,2.99816]
[1778020508837,49.33,81141.56,0.0,0.97433,2e-05,2.99437]
[1778020509953,49.33,81141.56,0.0,0.97433,2e-05,2.99437]
[1778020510053,49.32,81141.05,0.0,0.97433,2e-05,2.99498]
[1778020510147,49.32,81141.05,0.0,0.97433,2e-05,2.99498]
[1778020510288,49.32,81141.05,0.0,0.97433,2e-05,2.99498]
[1778020510428,49.32,81141.05,0.0,0.97433,2e-05,2.99498]
[1778020510752,49.32,81141.05,0.0,0.97433,2e-05,2.99498]
[1778020510889,49.32,81141.05,0.0,0.97433,2e-05,2.99498]
[1778020510991,49.32,81141.05,0.0,0.97433,2e-05,2.99498]
[1778020511063,49.32,81141.59,0.0,0.97435,2e-05,2.99315]
[1778020511135,49.32,81141.59,0.0,0.97435,2e-05,2.99315]
[1778020511265,49.32,81141.59,0.0,0.97435,2e-05,2.99315]
[1778020511539,49.32,81141.59,0.0,0.97435,2e-05,2.99315]
[1778020511638,49.32,81141.59,0.0,0.97435,2e-05,2.99315]
[1778020511759,49.32,81141.59,0.0,0.97435,2e-05,2.99315]
[1778020511882,49.32,81141.59,0.0,0.97435,2e-05,2.99315]
[1778020512001,49.32,81141.59,0.0,0.97435,2e-05,2.99315]
[1778020512017,49.32,81141.59,0.0,0.97435,2e-05,2.99315]
[1778020511963,49.32,81141.8,0.0,0.97436,2e-05,2.99209]
[1778020512143,49.32,81141.8,0.0,0.97436,2e-05,2.99209]
[1778020512493,49.32,81141.8,0.0,0.97436,2e-05,2.99209]
[1778020512602,49.32,81141.8,0.0,0.97436,2e-05,2.99209]
[1778020512985,49.32,81141.8,0.0,0.97436,2e-05,2.99209]
[1778020513082,49.32,81142.2,0.0,0.97437,2e-05,2.99059]
[1778020513134,49.32,81142.2,0.0,0.97437,2e-05,2.99059]
[1778020513245,49.32,81142.2,0.0,0.97437,2e-05,2.99059]
[1778020513329,49.32,81142.2,0.0,0.97437,2e-05,2.99059]
[1778020513649,49.32,81142.54,0.0,0.97438,2e-05,2.9898]
[1778020514834,49.32,81142.54,0.0,0.97438,2e-05,2.9898]
[1778020514983,49.32,81142.54,0.0,0.97438,2e-05,2.9898]
[1778020515054,49.31,81145.09,0.0,0.97445,2e-05,2.98269]
[1778020515368,49.31,81145.09,0.0,0.97445,2e-05,2.98269]
[1778020515436,49.31,81145.09,0.0,0.97445,2e-05,2.98269]
[1778020515448,49.31,81145.09,0.0,0.97445,2e-05,2.98269]
[1778020515738,49.31,81145.09,0.0,0.97445,2e-05,2.98269]
[1778020515844,49.31,81145.09,0.0,0.97445,2e-05,2.98269]
[1778020516009,49.31,81145.09,0.0,0.97445,2e-05,2.98269]
[1778020516065,49.31,81152.1,0.0,0.97463,2e-05,2.96589]
[1778020516376,49.31,81152.1,0.0,0.97463,2e-05,2.96589]
[1778020517060,49.31,81152.1,0.0,0.97463,2e-05,2.96589]
[1778020517944,49.31,81152.34,0.0,0.97464,2e-05,2.96479]
[1778020517974,49.31,81152.34,0.0,0.97464,2e-05,2.96479]
[1778020518001,49.3,81128.97,0.0,0.97408,2e-05,3.01852]
[1778020518356,49.3,81128.97,0.0,0.97408,2e-05,3.01852]
[1778020518684,49.3,81119.55,0.0,0.97385,2e-05,3.04061]
[1778020519692,49.3,81115.79,0.0,0.97376,2e-05,3.04881]
[1778020520698,49.3,81117.29,0.0,0.97381,2e-05,3.04459]
[1778020521705,49.3,81119.78,0.0,0.97388,2e-05,3.03804]
[1778020524038,49.29,81120.01,0.0,0.97389,2e-05,3.03682]
[1778020524084,49.29,81121.71,0.0,0.97394,2e-05,3.03178]
[1778020524777,49.29,81121.71,0.0,0.97394,2e-05,3.03178]
[1778020524860,49.29,81121.71,0.0,0.97394,2e-05,3.03178]
[1778020525065,49.29,81121.71,0.0,0.97394,2e-05,3.03178]
[1778020525072,49.29,81125.75,0.0,0.97404,2e-05,3.02195]
[1778020525279,49.29,81125.75,0.0,0.97404,2e-05,3.02195]
[1778020525734,49.29,81136.56,0.0,0.97431,2e-05,2.99672]
[1778020526740,49.29,81140.04,0.0,0.97439,2e-05,2.98829]
[1778020527748,49.28,81140.31,0.0,0.9744,2e-05,2.98737]
[1778020529925,49.28,81141.14,0.0,0.97443,2e-05,2.98516]
[1778020530054,49.28,81141.14,0.0,0.97443,2e-05,2.98516]
[1778020530023,49.28,81142.84,0.0,0.97448,2e-05,2.98006]
[1778020530769,49.28,81143.1,0.0,0.97449,2e-05,2.97946]
[1778020532782,49.27,81142.17,0.0,0.9745,2e-05,2.97695]
[1778020533977,49.27,81142.17,0.0,0.9745,2e-05,2.97695]
[1778020534075,49.27,81147.38,0.0,0.97464,2e-05,2.96378]
[1778020534797,49.27,81159.75,0.0,0.97493,2e-05,2.93532]
[1778020535804,49.27,81163.69,0.0,0.97503,2e-05,2.92576]
[1778020536195,49.27,81163.69,0.0,0.97503,2e-05,2.92576]
[1778020536811,49.26,81163.18,0.0,0.97503,2e-05,2.92645]
[1778020537716,49.26,81163.18,0.0,0.97503,2e-05,2.92645]
[1778020538825,49.26,81165.76,0.0,0.9751,2e-05,2.91916]
[1778020539672,49.26,81165.76,0.0,0.9751,2e-05,2.91916]
[1778020539832,49.25,81172.63,0.0,0.97527,2e-05,2.90305]
[1778020540838,49.25,81175.29,0.0,0.97533,2e-05,2.89658]
[1778020542296,49.25,81176.18,0.0,0.97536,2e-05,2.89456]
[1778020542853,49.25,81180.02,0.0,0.97545,2e-05,2.88544]
[1778020543625,49.25,81180.02,0.0,0.97545,2e-05,2.88544]
[1778020543859,49.25,81182.05,0.0,0.9755,2e-05,2.88044]
[1778020544275,49.25,81182.05,0.0,0.9755,2e-05,2.88044]
[1778020544804,49.25,81182.05,0.0,0.9755,2e-05,2.88044]
[1778020544866,49.25,81184.33,0.0,0.97556,2e-05,2.87452]
[1778020546064,49.24,81180.94,0.0,0.97549,2e-05,2.88181]
[1778020547521,49.24,81181.07,0.0,0.97549,2e-05,2.88112]
[1778020547926,49.24,81150.27,0.0,0.97477,2e-05,2.95143]
[1778020548227,49.24,81150.27,0.0,0.97477,2e-05,2.95143]
[1778020548284,49.24,81150.27,0.0,0.97477,2e-05,2.95143]
[1778020548484,49.24,81150.27,0.0,0.97477,2e-05,2.95143]
[1778020548895,49.24,81148.27,0.0,0.97473,2e-05,2.95514]
[1778020549176,49.24,81148.27,0.0,0.97473,2e-05,2.95514]
[1778020549398,49.24,81148.27,0.0,0.97473,2e-05,2.95514]
[1778020549527,49.24,81148.27,0.0,0.97473,2e-05,2.95514]
[1778020549902,49.24,81134.13,0.0,0.97439,2e-05,2.98735]
[1778020550909,49.23,81133.93,0.0,0.9744,2e-05,2.98724]
[1778020552923,49.23,81126.52,0.0,0.97423,2e-05,3.00335]
[1778020553930,49.23,81124.94,0.0,0.9742,2e-05,3.00643]
[1778020558965,49.21,81126.26,0.0,0.97426,2e-05,3.00032]
[1778020559972,49.21,81128.83,0.0,0.97433,2e-05,2.99374]
[1778020562993,49.2,81134.33,0.0,0.97448,2e-05,2.9792]
[1778020564000,49.2,81137.09,0.0,0.97455,2e-05,2.97224]
[1778020565007,49.2,81132.1,0.0,0.97444,2e-05,2.98327]
[1778020566014,49.19,81129.59,0.0,0.97438,2e-05,2.98855]
[1778020569035,49.19,81131.87,0.0,0.97445,2e-05,2.98158]
[1778020571048,49.18,81120.07,0.0,0.97418,2e-05,3.00802]
[1778020572056,49.18,81115.95,0.0,0.97408,2e-05,3.01709]
[1778020572801,49.18,81115.95,0.0,0.97408,2e-05,3.01709]
[1778020578097,49.16,81113.72,0.0,0.97407,2e-05,3.01859]
[1778020583138,49.15,81113.31,0.0,0.97408,2e-05,3.01702]
[1778020584785,49.15,81112.82,0.0,0.97408,2e-05,3.0175]
[1778020588168,49.14,81109.3,0.0,0.97401,2e-05,3.02412]
[1778020590181,49.14,81110.47,0.0,0.97405,2e-05,3.02007]
[1778020591188,49.13,81111.74,0.0,0.97412,2e-05,3.01289]
[1778020592209,49.13,81106.44,0.0,0.97399,2e-05,3.0247]
[1778020593204,49.13,81099.3,0.0,0.97382,2e-05,3.04088]
[1778020596226,49.12,81105.76,0.0,0.974,2e-05,3.02362]
[1778020597233,49.12,81110.45,0.0,0.97413,2e-05,3.01196]
[1778020598241,49.11,81108.09,0.0,0.97407,2e-05,3.01687]
[1778020599248,49.11,81106.46,0.0,0.97404,2e-05,3.02006]
[1778020600254,49.11,81104.41,0.0,0.974,2e-05,3.02424]
[1778020601262,49.11,81103.32,0.0,0.97398,2e-05,3.02615]
[1778020603276,49.1,81104.47,0.0,0.97402,2e-05,3.02214]
[1778020604284,49.1,81108.86,0.0,0.97413,2e-05,3.01119]
[1778020605290,49.09,81111.83,0.0,0.97421,2e-05,3.0036]
[1778020607356,49.09,81111.77,0.0,0.97422,2e-05,3.00313]
[1778020608151,49.09,81111.77,0.0,0.97422,2e-05,3.00313]
[1778020607393,49.09,81120.25,0.0,0.97443,2e-05,2.98272]
[1778020608614,49.09,81120.25,0.0,0.97443,2e-05,2.98272]
[1778020608707,49.09,81139.49,0.0,0.9749,2e-05,2.93757]
[1778020609320,49.08,81141.16,0.0,0.97494,2e-05,2.93324]
[1778020610327,49.08,81142.91,0.0,0.97499,2e-05,2.92873]
[1778020612341,49.08,81144.13,0.0,0.97503,2e-05,2.92497]
[1778020613348,49.08,81145.54,0.0,0.97507,2e-05,2.92126]
[1778020614357,49.07,81148.2,0.0,0.97513,2e-05,2.9147]
[1778020616369,49.07,81146.31,0.0,0.9751,2e-05,2.91812]
[1778020618383,49.07,81144.68,0.0,0.97507,2e-05,2.92094]
[1778020619390,49.06,81147.55,0.0,0.97514,2e-05,2.9139]
[1778020620397,49.06,81149.38,0.0,0.97519,2e-05,2.90926]
[1778020625432,49.05,81148.85,0.0,0.9752,2e-05,2.90828]
[1778020630467,49.04,81148.63,0.0,0.97521,2e-05,2.9067]
[1778020633488,49.04,81151.92,0.0,0.9753,2e-05,2.89795]
[1778020634495,49.04,81153.19,0.0,0.97534,2e-05,2.89464]
[1778020635430,49.04,81153.19,0.0,0.97534,2e-05,2.89464]
[1778020635845,49.04,81153.19,0.0,0.97534,2e-05,2.89464]
[1778020635873,49.03,81134.57,0.0,0.9749,2e-05,2.93693]
[1778020636509,49.03,81132.77,0.0,0.97486,2e-05,2.9406]
[1778020637516,49.03,81129.94,0.0,0.9748,2e-05,2.94664]
[1778020638381,49.03,81129.94,0.0,0.9748,2e-05,2.94664]
[1778020638523,49.03,81126.22,0.0,0.97472,2e-05,2.95475]
[1778020639868,49.03,81126.22,0.0,0.97472,2e-05,2.95475]
[1778020639991,49.03,81126.22,0.0,0.97472,2e-05,2.95475]
[1778020640062,49.02,81118.93,0.0,0.97455,2e-05,2.97116]
[1778020640369,49.02,81118.93,0.0,0.97455,2e-05,2.97116]
[1778020640421,49.02,81118.93,0.0,0.97455,2e-05,2.97116]
[1778020640537,49.02,81103.91,0.0,0.97419,2e-05,3.0057]
[1778020641601,49.02,81103.91,0.0,0.97419,2e-05,3.0057]
[1778020641717,49.02,81103.91,0.0,0.97419,2e-05,3.0057]
[1778020641745,49.02,81092.61,0.0,0.97392,2e-05,3.03169]
[1778020642482,49.02,81092.61,0.0,0.97392,2e-05,3.03169]
[1778020642864,49.02,81092.61,0.0,0.97392,2e-05,3.03169]
[1778020642902,49.02,81092.61,0.0,0.97392,2e-05,3.03169]
[1778020643100,49.02,81087.97,0.0,0.97381,2e-05,3.04163]
[1778020643405,49.02,81087.97,0.0,0.97381,2e-05,3.04163]
[1778020643736,49.02,81087.97,0.0,0.97381,2e-05,3.04163]
[1778020643823,49.02,81093.74,0.0,0.97395,2e-05,3.028]
[1778020644879,49.02,81093.74,0.0,0.97395,2e-05,3.028]
[1778020644958,49.01,81099.91,0.0,0.97411,2e-05,3.0128]
[1778020645395,49.01,81099.91,0.0,0.97411,2e-05,3.0128]
[1778020645524,49.01,81099.91,0.0,0.97411,2e-05,3.0128]
[1778020645547,49.01,81099.91,0.0,0.97411,2e-05,3.0128]
[1778020645571,49.01,81094.92,0.0,0.97399,2e-05,3.02454]
[1778020647178,49.01,81094.92,0.0,0.97399,2e-05,3.02454]
[1778020646579,49.01,81093.4,0.0,0.97396,2e-05,3.02779]
[1778020648181,49.01,81093.4,0.0,0.97396,2e-05,3.02779]
[1778020650797,49.0,81094.11,0.0,0.97399,2e-05,3.02447]
[1778020651518,49.0,81094.05,0.0,0.974,2e-05,3.02397]
[1778020651618,49.0,81094.05,0.0,0.974,2e-05,3.02397]
[1778020651933,49.0,81094.05,0.0,0.974,2e-05,3.02397]
[1778020651947,49.0,81099.2,0.0,0.97416,2e-05,3.00765]
[1778020653037,49.0,81099.2,0.0,0.97416,2e-05,3.00765]
[1778020653073,48.99,81107.17,0.0,0.97436,2e-05,2.98778]
[1778020653630,48.99,81114.23,0.0,0.97454,2e-05,2.97131]
[1778020654638,48.99,81115.43,0.0,0.97457,2e-05,2.96797]
[1778020655645,48.99,81119.53,0.0,0.97467,2e-05,2.9579]
[1778020657659,48.98,81123.09,0.0,0.97477,2e-05,2.94861]
[1778020659673,48.98,81119.17,0.0,0.97469,2e-05,2.95669]
[1778020660685,48.98,81116.95,0.0,0.97464,2e-05,2.96132]
[1778020661692,48.97,81120.34,0.0,0.97473,2e-05,2.95293]
[1778020662699,48.97,81122.2,0.0,0.97478,2e-05,2.9481]
[1778020663706,48.97,81125.49,0.0,0.97486,2e-05,2.93999]
[1778020667734,48.96,81119.9,0.0,0.97475,2e-05,2.95098]
[1778020669748,48.96,81118.45,0.0,0.97472,2e-05,2.95332]
[1778020673776,48.95,81120.03,0.0,0.97478,2e-05,2.9476]
[1778020674783,48.95,81121.03,0.0,0.97481,2e-05,2.94478]
[1778020677804,48.94,81119.69,0.0,0.97479,2e-05,2.94638]
[1778020678811,48.94,81116.67,0.0,0.97472,2e-05,2.95288]
[1778020683846,48.93,81117.36,0.0,0.97477,2e-05,2.94871]
[1778020684853,48.92,81121.21,0.0,0.97487,2e-05,2.93929]
[1778020686867,48.92,81108.96,0.0,0.97458,2e-05,2.96672]
[1778020687519,48.92,81108.96,0.0,0.97458,2e-05,2.96672]
[1778020688880,48.91,81104.39,0.0,0.97448,2e-05,2.97638]
[1778020689368,48.91,81104.39,0.0,0.97448,2e-05,2.97638]
[1778020689717,48.91,81104.39,0.0,0.97448,2e-05,2.97638]
[1778020689888,48.91,81100.84,0.0,0.9744,2e-05,2.98416]
[1778020691902,48.91,81102.35,0.0,0.97445,2e-05,2.97956]
[1778020692765,48.91,81102.35,0.0,0.97445,2e-05,2.97956]
[1778020693915,48.9,81093.27,0.0,0.97424,2e-05,2.99974]
[1778020694856,48.9,81093.27,0.0,0.97424,2e-05,2.99974]
[1778020694923,48.9,81088.69,0.0,0.97413,2e-05,3.00995]
[1778020695403,48.9,81088.69,0.0,0.97413,2e-05,3.00995]
[1778020695424,48.9,81088.69,0.0,0.97413,2e-05,3.00995]
[1778020695932,48.9,81084.3,0.0,0.97403,2e-05,3.0197]
[1778020696937,48.89,81080.4,0.0,0.97394,2e-05,3.0283]
[1778020698951,48.89,81085.06,0.0,0.97407,2e-05,3.016]
[1778020699932,48.89,81085.06,0.0,0.97407,2e-05,3.016]
[1778020700024,48.89,81085.06,0.0,0.97407,2e-05,3.016]
[1778020700099,48.88,81086.71,0.0,0.97412,2e-05,3.01085]
[1778020700444,48.88,81086.71,0.0,0.97412,2e-05,3.01085]
[1778020700470,48.88,81086.71,0.0,0.97412,2e-05,3.01085]
[1778020700645,48.88,81086.71,0.0,0.97412,2e-05,3.01085]
[1778020700724,48.88,81086.71,0.0,0.97412,2e-05,3.01085]
[1778020700965,48.88,81088.84,0.0,0.97417,2e-05,3.00583]
[1778020703355,48.88,81088.29,0.0,0.97417,2e-05,3.00589]
[1778020703390,48.88,81088.29,0.0,0.97417,2e-05,3.00589]
[1778020703441,48.88,81088.29,0.0,0.97417,2e-05,3.00589]
[1778020703688,48.88,81088.29,0.0,0.97417,2e-05,3.00589]
[1778020703856,48.88,81088.29,0.0,0.97417,2e-05,3.00589]
[1778020703988,48.88,81088.29,0.0,0.97417,2e-05,3.00589]
[1778020704053,48.88,81090.17,0.0,0.97422,2e-05,3.00085]
[1778020704318,48.88,81090.17,0.0,0.97422,2e-05,3.00085]
[1778020704461,48.88,81090.17,0.0,0.97422,2e-05,3.00085]
[1778020704505,48.88,81090.17,0.0,0.97422,2e-05,3.00085]
[1778020704770,48.88,81090.17,0.0,0.97422,2e-05,3.00085]
[1778020705073,48.88,81090.17,0.0,0.97422,2e-05,3.00085]
[1778020705144,48.88,81090.17,0.0,0.97422,2e-05,3.00085]
[1778020705190,48.88,81090.17,0.0,0.97422,2e-05,3.00085]
[1778020705293,48.88,81090.17,0.0,0.97422,2e-05,3.00085]
[1778020705288,48.87,81098.77,0.0,0.97444,2e-05,2.98038]
[1778020705376,48.87,81098.77,0.0,0.97444,2e-05,2.98038]
[1778020705557,48.87,81098.77,0.0,0.97444,2e-05,2.98038]
[1778020705665,48.87,81098.77,0.0,0.97444,2e-05,2.98038]
[1778020706259,48.87,81098.77,0.0,0.97444,2e-05,2.98038]
[1778020706378,48.87,81096.1,0.0,0.97437,2e-05,2.98663]
[1778020706433,48.87,81096.1,0.0,0.97437,2e-05,2.98663]
[1778020706574,48.87,81096.1,0.0,0.97437,2e-05,2.98663]
[1778020706675,48.87,81096.1,0.0,0.97437,2e-05,2.98663]
[1778020706704,48.87,81096.1,0.0,0.97437,2e-05,2.98663]
[1778020707008,48.87,81100.72,0.0,0.97449,2e-05,2.97555]
[1778020710029,48.86,81105.73,0.0,0.97463,2e-05,2.96194]
[1778020713050,48.86,81117.94,0.0,0.97497,2e-05,2.92854]
[1778020714056,48.86,81125.86,0.0,0.97516,2e-05,2.90981]
[1778020715064,48.86,81111.85,0.0,0.97483,2e-05,2.94216]
[1778020716073,48.85,81087.74,0.0,0.97424,2e-05,2.99801]
[1778020717080,48.85,81077.63,0.0,0.974,2e-05,3.02135]
[1778020718087,48.85,81077.28,0.0,0.974,2e-05,3.02094]
[1778020720100,48.84,81073.3,0.0,0.97391,2e-05,3.02972]
[1778020722116,48.84,81076.78,0.0,0.97402,2e-05,3.01955]
[1778020725137,48.83,81073.58,0.0,0.97395,2e-05,3.02585]
[1778020726306,48.83,81073.58,0.0,0.97395,2e-05,3.02585]
[1778020726403,48.82,81075.27,0.0,0.97401,2e-05,3.02057]
[1778020726423,48.82,81075.27,0.0,0.97401,2e-05,3.02057]
[1778020726519,48.82,81075.27,0.0,0.97401,2e-05,3.02057]
[1778020726547,48.82,81075.27,0.0,0.97401,2e-05,3.02057]
[1778020726673,48.82,81075.27,0.0,0.97401,2e-05,3.02057]
[1778020726785,48.82,81075.27,0.0,0.97401,2e-05,3.02057]
[1778020726843,48.82,81075.27,0.0,0.97401,2e-05,3.02057]
[1778020727151,48.82,81075.44,0.0,0.97402,2e-05,3.01953]
[1778020731406,48.81,81075.74,0.0,0.97405,2e-05,3.0163]
[1778020731570,48.81,81075.74,0.0,0.97405,2e-05,3.0163]
[1778020731573,48.81,81075.74,0.0,0.97405,2e-05,3.0163]
[1778020731772,48.81,81075.74,0.0,0.97405,2e-05,3.0163]
[1778020732049,48.81,81075.74,0.0,0.97405,2e-05,3.0163]
[1778020732318,48.81,81075.74,0.0,0.97405,2e-05,3.0163]
[1778020732186,48.81,81075.3,0.0,0.97405,2e-05,3.01671]
[1778020732510,48.81,81075.3,0.0,0.97405,2e-05,3.01671]
[1778020732537,48.81,81075.3,0.0,0.97405,2e-05,3.01671]
[1778020732626,48.81,81075.3,0.0,0.97405,2e-05,3.01671]
[1778020732649,48.81,81075.3,0.0,0.97405,2e-05,3.01671]
[1778020733147,48.81,81075.3,0.0,0.97405,2e-05,3.01671]
[1778020733332,48.81,81075.3,0.0,0.97405,2e-05,3.01671]
[1778020733193,48.8,81072.79,0.0,0.97399,2e-05,3.02202]
[1778020733380,48.8,81072.79,0.0,0.97399,2e-05,3.02202]
[1778020733500,48.8,81072.79,0.0,0.97399,2e-05,3.02202]
[1778020733657,48.8,81072.79,0.0,0.97399,2e-05,3.02202]
[1778020733790,48.8,81072.79,0.0,0.97399,2e-05,3.02202]
[1778020733850,48.8,81072.79,0.0,0.97399,2e-05,3.02202]
[1778020734157,48.8,81072.79,0.0,0.97399,2e-05,3.02202]
[1778020734336,48.8,81072.79,0.0,0.97399,2e-05,3.02202]
[1778020734200,48.8,81071.39,0.0,0.97396,2e-05,3.0247]
[1778020734348,48.8,81071.39,0.0,0.97396,2e-05,3.0247]
[1778020734433,48.8,81071.39,0.0,0.97396,2e-05,3.0247]
[1778020734478,48.8,81071.39,0.0,0.97396,2e-05,3.0247]
[1778020734505,48.8,81071.39,0.0,0.97396,2e-05,3.0247]
[1778020734593,48.8,81071.39,0.0,0.97396,2e-05,3.0247]
[1778020734674,48.8,81071.39,0.0,0.97396,2e-05,3.0247]
[1778020734805,48.8,81071.39,0.0,0.97396,2e-05,3.0247]
[1778020735167,48.8,81071.39,0.0,0.97396,2e-05,3.0247]
[1778020735207,48.8,81071.88,0.0,0.97398,2e-05,3.0229]
[1778020735394,48.8,81071.88,0.0,0.97398,2e-05,3.0229]
[1778020735470,48.8,81071.88,0.0,0.97398,2e-05,3.0229]
[1778020735509,48.8,81071.88,0.0,0.97398,2e-05,3.0229]
[1778020735602,48.8,81071.88,0.0,0.97398,2e-05,3.0229]
[1778020735674,48.8,81071.88,0.0,0.97398,2e-05,3.0229]
[1778020735819,48.8,81071.88,0.0,0.97398,2e-05,3.0229]
[1778020735867,48.8,81071.88,0.0,0.97398,2e-05,3.0229]
[1778020736214,48.8,81069.89,0.0,0.97394,2e-05,3.02698]
[1778020736693,48.8,81069.89,0.0,0.97394,2e-05,3.02698]
[1778020736776,48.8,81069.89,0.0,0.97394,2e-05,3.02698]
[1778020736804,48.8,81069.89,0.0,0.97394,2e-05,3.02698]
[1778020737220,48.79,81067.65,0.0,0.97389,2e-05,3.03165]
[1778020737945,48.79,81067.65,0.0,0.97389,2e-05,3.03165]
[1778020738244,48.79,81024.05,0.0,0.97279,3e-05,3.13647]
[1778020739246,48.76,80999.28,0.0,0.97222,3e-05,3.18974]
[1778020739620,48.76,80999.28,0.0,0.97222,3e-05,3.18974]
[1778020740254,48.76,81013.33,0.0,0.97259,3e-05,3.15523]
[1778020740810,48.76,81013.33,0.0,0.97259,3e-05,3.15523]
[1778020741261,48.76,81018.94,0.0,0.97275,3e-05,3.14045]
[1778020742982,48.76,81018.72,0.0,0.97274,3e-05,3.1412]
[1778020743037,48.76,81018.72,0.0,0.97274,3e-05,3.1412]
[1778020743274,48.76,81014.63,0.0,0.97264,3e-05,3.1507]
[1778020743356,48.76,81014.63,0.0,0.97264,3e-05,3.1507]
[1778020743381,48.76,81014.63,0.0,0.97264,3e-05,3.1507]
[1778020743498,48.76,81014.63,0.0,0.97264,3e-05,3.1507]
[1778020743546,48.76,81014.63,0.0,0.97264,3e-05,3.1507]
[1778020744007,48.76,81014.63,0.0,0.97264,3e-05,3.1507]
[1778020744149,48.76,81014.63,0.0,0.97264,3e-05,3.1507]
[1778020744165,48.76,81014.63,0.0,0.97264,3e-05,3.1507]
[1778020744282,48.75,81016.08,0.0,0.97268,3e-05,3.14666]
[1778020744376,48.75,81016.08,0.0,0.97268,3e-05,3.14666]
[1778020744395,48.75,81016.08,0.0,0.97268,3e-05,3.14666]
[1778020744522,48.75,81016.08,0.0,0.97268,3e-05,3.14666]
[1778020744550,48.75,81016.08,0.0,0.97268,3e-05,3.14666]
[1778020744677,48.75,81016.08,0.0,0.97268,3e-05,3.14666]
[1778020745058,48.75,81016.08,0.0,0.97268,3e-05,3.14666]
[1778020745210,48.75,81016.08,0.0,0.97268,3e-05,3.14666]
[1778020745284,48.75,81016.08,0.0,0.97268,3e-05,3.14666]
[1778020745349,48.75,81016.08,0.0,0.97268,3e-05,3.14666]
[1778020745289,48.75,81017.97,0.0,0.97273,3e-05,3.14155]
[1778020745534,48.75,81017.97,0.0,0.97273,3e-05,3.14155]
[1778020745556,48.75,81017.97,0.0,0.97273,3e-05,3.14155]
[1778020745707,48.75,81017.97,0.0,0.97273,3e-05,3.14155]
[1778020746038,48.75,81017.97,0.0,0.97273,3e-05,3.14155]
[1778020746227,48.75,81017.97,0.0,0.97273,3e-05,3.14155]
[1778020746346,48.75,81017.97,0.0,0.97273,3e-05,3.14155]
[1778020746296,48.75,81024.39,0.0,0.9729,3e-05,3.12543]
[1778020746565,48.75,81024.39,0.0,0.9729,3e-05,3.12543]
[1778020746581,48.75,81024.39,0.0,0.9729,3e-05,3.12543]
[1778020746726,48.75,81024.39,0.0,0.9729,3e-05,3.12543]
[1778020747082,48.75,81024.39,0.0,0.9729,3e-05,3.12543]
[1778020747287,48.75,81024.39,0.0,0.9729,3e-05,3.12543]
[1778020747302,48.75,81014.15,0.0,0.97264,3e-05,3.14994]
[1778020747360,48.75,81014.15,0.0,0.97264,3e-05,3.14994]
[1778020747576,48.75,81014.15,0.0,0.97264,3e-05,3.14994]
[1778020747624,48.75,81014.15,0.0,0.97264,3e-05,3.14994]
[1778020747741,48.75,81014.15,0.0,0.97264,3e-05,3.14994]
[1778020748042,48.75,81014.15,0.0,0.97264,3e-05,3.14994]
[1778020748095,48.75,81014.15,0.0,0.97264,3e-05,3.14994]
[1778020748258,48.75,81014.15,0.0,0.97264,3e-05,3.14994]
[1778020748310,48.75,81012.4,0.0,0.9726,3e-05,3.15372]
[1778020748436,48.75,81012.4,0.0,0.9726,3e-05,3.15372]
[1778020748489,48.75,81012.4,0.0,0.9726,3e-05,3.15372]
[1778020748596,48.75,81012.4,0.0,0.9726,3e-05,3.15372]
[1778020748642,48.75,81012.4,0.0,0.9726,3e-05,3.15372]
[1778020748806,48.75,81012.4,0.0,0.9726,3e-05,3.15372]
[1778020748912,48.75,81012.4,0.0,0.9726,3e-05,3.15372]
[1778020749100,48.75,81012.4,0.0,0.9726,3e-05,3.15372]
[1778020749316,48.74,81009.58,0.0,0.97254,3e-05,3.16011]
[1778020749644,48.74,81009.58,0.0,0.97254,3e-05,3.16011]
[1778020749750,48.74,81009.58,0.0,0.97254,3e-05,3.16011]
[1778020749768,48.74,81009.58,0.0,0.97254,3e-05,3.16011]
[1778020749923,48.74,81009.58,0.0,0.97254,3e-05,3.16011]
[1778020750038,48.74,81009.58,0.0,0.97254,3e-05,3.16011]
[1778020750210,48.74,81009.58,0.0,0.97254,3e-05,3.16011]
[1778020750233,48.74,81009.58,0.0,0.97254,3e-05,3.16011]
[1778020750324,48.74,81010.99,0.0,0.97258,3e-05,3.15614]
[1778020750394,48.74,81010.99,0.0,0.97258,3e-05,3.15614]
[1778020750495,48.74,81010.99,0.0,0.97258,3e-05,3.15614]
[1778020750602,48.74,81010.99,0.0,0.97258,3e-05,3.15614]
[1778020751122,48.74,81010.99,0.0,0.97258,3e-05,3.15614]
[1778020751301,48.74,81010.99,0.0,0.97258,3e-05,3.15614]
[1778020751331,48.74,81007.56,0.0,0.9725,3e-05,3.16403]
[1778020751418,48.74,81007.56,0.0,0.9725,3e-05,3.16403]
[1778020751657,48.74,81007.56,0.0,0.9725,3e-05,3.16403]
[1778020751764,48.74,81007.56,0.0,0.9725,3e-05,3.16403]
[1778020751841,48.74,81007.56,0.0,0.9725,3e-05,3.16403]
[1778020752092,48.74,81007.56,0.0,0.9725,3e-05,3.16403]
[1778020752299,48.74,81007.56,0.0,0.9725,3e-05,3.16403]
[1778020752128,48.74,81007.56,0.0,0.9725,3e-05,3.16351]
[1778020752620,48.74,81007.56,0.0,0.9725,3e-05,3.16351]
[1778020752874,48.74,81007.56,0.0,0.9725,3e-05,3.16351]
[1778020753352,48.74,80978.88,0.0,0.97175,3e-05,3.23443]
[1778020753592,48.74,80978.88,0.0,0.97175,3e-05,3.23443]
[1778020753844,48.74,80978.88,0.0,0.97175,3e-05,3.23443]
[1778020754358,48.73,80947.74,0.0,0.97092,3e-05,3.31201]
[1778020755370,48.7,80951.7,0.0,0.97111,3e-05,3.29412]
[1778020756325,48.7,80951.7,0.0,0.97111,3e-05,3.29412]
[1778020756364,48.7,80951.7,0.0,0.97111,3e-05,3.2936]
[1778020756711,48.7,80951.7,0.0,0.97111,3e-05,3.2936]
[1778020758741,48.7,80952.14,0.0,0.97113,3e-05,3.29201]
[1778020758750,48.7,80952.14,0.0,0.97113,3e-05,3.29201]
[1778020758850,48.7,80952.14,0.0,0.97113,3e-05,3.29201]
[1778020758890,48.7,80952.14,0.0,0.97113,3e-05,3.29201]
[1778020759021,48.7,80952.14,0.0,0.97113,3e-05,3.29201]
[1778020759176,48.7,80952.14,0.0,0.97113,3e-05,3.29201]
[1778020759312,48.7,80952.14,0.0,0.97113,3e-05,3.29201]
[1778020759380,48.69,80959.24,0.0,0.97133,3e-05,3.27341]
[1778020759665,48.69,80959.24,0.0,0.97133,3e-05,3.27341]
[1778020759808,48.69,80959.24,0.0,0.97133,3e-05,3.27341]
[1778020759818,48.69,80959.24,0.0,0.97133,3e-05,3.27341]
[1778020759870,48.69,80959.24,0.0,0.97133,3e-05,3.27341]
[1778020759972,48.69,80959.24,0.0,0.97133,3e-05,3.27341]
[1778020760003,48.69,80959.24,0.0,0.97133,3e-05,3.27341]
[1778020760132,48.69,80959.24,0.0,0.97133,3e-05,3.27341]
[1778020760183,48.69,80959.24,0.0,0.97133,3e-05,3.27341]
[1778020760324,48.69,80959.24,0.0,0.97133,3e-05,3.27341]
[1778020760198,48.69,80959.01,0.0,0.97132,3e-05,3.2738]
[1778020760390,48.69,80959.01,0.0,0.97132,3e-05,3.2738]
[1778020760470,48.69,80959.01,0.0,0.97132,3e-05,3.2738]
[1778020760538,48.69,80959.01,0.0,0.97132,3e-05,3.2738]
[1778020760830,48.69,80959.01,0.0,0.97132,3e-05,3.2738]
[1778020761021,48.69,80959.01,0.0,0.97132,3e-05,3.2738]
[1778020761361,48.69,80959.01,0.0,0.97132,3e-05,3.2738]
[1778020761078,48.69,80958.87,0.0,0.97132,3e-05,3.27415]
[1778020761464,48.69,80958.87,0.0,0.97132,3e-05,3.27415]
[1778020761574,48.69,80958.87,0.0,0.97132,3e-05,3.27415]
[1778020761855,48.69,80958.87,0.0,0.97132,3e-05,3.27415]
[1778020762098,48.69,80958.87,0.0,0.97132,3e-05,3.27415]
[1778020762203,48.69,80958.87,0.0,0.97132,3e-05,3.27415]
[1778020762304,48.69,80960.27,0.0,0.97136,3e-05,3.2703]
[1778020762575,48.69,80960.27,0.0,0.97136,3e-05,3.2703]
[1778020762703,48.69,80960.27,0.0,0.97136,3e-05,3.2703]
[1778020763009,48.69,80960.27,0.0,0.97136,3e-05,3.2703]
[1778020763111,48.69,80960.27,0.0,0.97136,3e-05,3.2703]
[1778020763216,48.69,80960.27,0.0,0.97136,3e-05,3.2703]
[1778020763270,48.69,80960.27,0.0,0.97136,3e-05,3.2703]
[1778020763313,48.69,80970.47,0.0,0.97164,3e-05,3.24474]
[1778020763425,48.69,80979.76,0.0,0.97188,3e-05,3.22156]
[1778020764433,48.69,80980.16,0.0,0.97189,3e-05,3.22064]
[1778020765440,48.69,80967.71,0.0,0.97156,3e-05,3.25179]
[1778020766447,48.69,80973.11,0.0,0.97171,3e-05,3.2376]
[1778020768461,48.68,80978.67,0.0,0.97187,3e-05,3.22225]
[1778020769468,48.68,80981.38,0.0,0.97195,3e-05,3.21558]
[1778020772489,48.68,81002.06,0.0,0.97253,3e-05,3.15968]
[1778020773495,48.68,81004.42,0.0,0.9726,3e-05,3.15337]
[1778020774503,48.67,81000.4,0.0,0.9725,3e-05,3.16272]
[1778020775510,48.67,81003.5,0.0,0.97258,3e-05,3.15458]
[1778020776516,48.67,81008.99,0.0,0.97273,3e-05,3.14062]
[1778020779538,48.66,81013.72,0.0,0.97287,3e-05,3.12762]
[1778020781552,48.66,81018.05,0.0,0.97299,3e-05,3.11615]
[1778020785580,48.65,81014.58,0.0,0.97292,3e-05,3.12282]
[1778020786587,48.65,81008.79,0.0,0.97277,3e-05,3.13648]
[1778020788333,48.65,81008.79,0.0,0.97277,3e-05,3.13648]
[1778020788385,48.65,81008.79,0.0,0.97277,3e-05,3.13648]
[1778020788402,48.65,81008.79,0.0,0.97277,3e-05,3.13648]
[1778020788524,48.65,81010.39,0.0,0.97283,3e-05,3.13161]
[1778020788577,48.65,81010.39,0.0,0.97283,3e-05,3.13161]
[1778020788686,48.65,81010.39,0.0,0.97283,3e-05,3.13161]
[1778020788701,48.65,81010.39,0.0,0.97283,3e-05,3.13161]
[1778020788736,48.65,81010.39,0.0,0.97283,3e-05,3.13161]
[1778020788823,48.65,81010.39,0.0,0.97283,3e-05,3.13161]
[1778020788872,48.65,81010.39,0.0,0.97283,3e-05,3.13161]
[1778020788959,48.65,81007.13,0.0,0.97274,3e-05,3.13957]
[1778020791706,48.64,81006.66,0.0,0.97274,3e-05,3.13975]
[1778020791851,48.64,81006.66,0.0,0.97274,3e-05,3.13975]
[1778020791906,48.64,81006.66,0.0,0.97274,3e-05,3.13975]
[1778020792293,48.64,81006.66,0.0,0.97274,3e-05,3.13975]
[1778020792342,48.64,81006.66,0.0,0.97274,3e-05,3.13975]
[1778020792393,48.64,81006.11,0.0,0.97274,3e-05,3.14011]
[1778020792465,48.64,81006.11,0.0,0.97274,3e-05,3.14011]
[1778020792671,48.64,81006.11,0.0,0.97274,3e-05,3.14011]
[1778020792739,48.64,81006.11,0.0,0.97274,3e-05,3.14011]
[1778020792885,48.64,81006.11,0.0,0.97274,3e-05,3.14011]
[1778020793031,48.64,81006.11,0.0,0.97274,3e-05,3.14011]
[1778020793158,48.64,81006.11,0.0,0.97274,3e-05,3.14011]
[1778020793300,48.64,81006.11,0.0,0.97274,3e-05,3.14011]
[1778020793314,48.64,81010.36,0.0,0.97285,3e-05,3.12926]
[1778020793654,48.64,81010.36,0.0,0.97285,3e-05,3.12926]
[1778020793794,48.64,81010.36,0.0,0.97285,3e-05,3.12926]
[1778020794310,48.64,81010.36,0.0,0.97285,3e-05,3.12926]
[1778020794412,48.63,81012.41,0.0,0.97291,3e-05,3.12381]
[1778020794500,48.63,81012.41,0.0,0.97291,3e-05,3.12381]
[1778020794628,48.63,81012.41,0.0,0.97291,3e-05,3.12381]
[1778020794659,48.63,81012.41,0.0,0.97291,3e-05,3.12381]
[1778020794747,48.63,81012.41,0.0,0.97291,3e-05,3.12381]
[1778020795061,48.63,81012.41,0.0,0.97291,3e-05,3.12381]
[1778020795169,48.63,81012.41,0.0,0.97291,3e-05,3.12381]
[1778020795252,48.63,81010.35,0.0,0.97286,3e-05,3.12836]
[1778020795455,48.63,81010.35,0.0,0.97286,3e-05,3.12836]
[1778020795650,48.63,81008.03,0.0,0.9728,3e-05,3.13402]
[1778020796733,48.63,81008.03,0.0,0.9728,3e-05,3.13402]
[1778020796842,48.63,81008.03,0.0,0.9728,3e-05,3.13402]
[1778020796914,48.63,81008.03,0.0,0.9728,3e-05,3.13402]
[1778020797075,48.63,81008.03,0.0,0.9728,3e-05,3.13402]
[1778020797084,48.63,81008.03,0.0,0.9728,3e-05,3.13402]
[1778020797145,48.63,81006.2,0.0,0.97276,3e-05,3.13753]
[1778020801926,48.62,81005.32,0.0,0.97275,3e-05,3.13824]
[1778020802095,48.62,81005.32,0.0,0.97275,3e-05,3.13824]
[1778020802274,48.62,81005.32,0.0,0.97275,3e-05,3.13824]
[1778020802375,48.62,81004.45,0.0,0.97274,3e-05,3.13939]
[1778020802443,48.62,81004.45,0.0,0.97274,3e-05,3.13939]
[1778020802545,48.62,81004.45,0.0,0.97274,3e-05,3.13939]
[1778020802586,48.62,81004.45,0.0,0.97274,3e-05,3.13939]
[1778020802713,48.62,81004.45,0.0,0.97274,3e-05,3.13939]
[1778020802933,48.62,81004.45,0.0,0.97274,3e-05,3.13939]
[1778020803417,48.62,81004.45,0.0,0.97274,3e-05,3.13939]
[1778020803034,48.62,81004.27,0.0,0.97274,3e-05,3.13983]
[1778020803492,48.62,81004.27,0.0,0.97274,3e-05,3.13983]
[1778020803625,48.62,81004.27,0.0,0.97274,3e-05,3.13983]
[1778020803706,48.62,81010.92,0.0,0.97291,3e-05,3.12311]
[1778020804728,48.62,81010.92,0.0,0.97291,3e-05,3.12311]
[1778020804838,48.62,81010.92,0.0,0.97291,3e-05,3.12311]
[1778020804856,48.61,81017.58,0.0,0.97309,3e-05,3.10646]
[1778020806257,48.61,81017.58,0.0,0.97309,3e-05,3.10646]
[1778020806290,48.61,81030.09,0.0,0.97342,3e-05,3.07541]
[1778020807089,48.61,81030.09,0.0,0.97342,3e-05,3.07541]
[1778020807155,48.61,81039.05,0.0,0.97364,3e-05,3.05388]
[1778020807736,48.61,81047.33,0.0,0.97385,2e-05,3.03375]
[1778020808743,48.61,81045.66,0.0,0.97381,3e-05,3.03745]
[1778020809750,48.61,81044.41,0.0,0.97379,3e-05,3.04013]
[1778020812771,48.6,81047.32,0.0,0.97387,2e-05,3.03228]
[1778020813778,48.6,81050.45,0.0,0.97395,2e-05,3.02451]
[1778020815792,48.6,81048.37,0.0,0.9739,2e-05,3.02887]
[1778020819285,48.59,81051.64,0.0,0.974,2e-05,3.0199]
[1778020819923,48.59,81051.64,0.0,0.974,2e-05,3.0199]
[1778020820363,48.59,81051.64,0.0,0.974,2e-05,3.0199]
[1778020820828,48.59,81057.88,0.0,0.97416,2e-05,3.0048]
[1778020821835,48.59,81059.87,0.0,0.97421,2e-05,2.99983]
[1778020822842,48.59,81058.05,0.0,0.97416,2e-05,3.00389]
[1778020823849,48.59,81055.25,0.0,0.9741,2e-05,3.01027]
[1778020825595,48.59,81054.44,0.0,0.97408,2e-05,3.01192]
[1778020825863,48.59,81051.78,0.0,0.97402,2e-05,3.01797]
[1778020826870,48.59,81049.59,0.0,0.97397,2e-05,3.02289]
[1778020831801,48.58,81048.71,0.0,0.97396,2e-05,3.02349]
[1778020833919,48.57,81051.7,0.0,0.97407,2e-05,3.0117]
[1778020836998,48.57,81054.9,0.0,0.97416,2e-05,3.00305]
[1778020837772,48.57,81054.9,0.0,0.97416,2e-05,3.00305]
[1778020838005,48.57,81058.19,0.0,0.97425,2e-05,2.99492]
[1778020839012,48.57,81059.98,0.0,0.9743,2e-05,2.99035]
[1778020842034,48.56,81063.52,0.0,0.97439,2e-05,2.98104]
[1778020843041,48.56,81061.03,0.0,0.97434,2e-05,2.98661]
[1778020844051,48.56,81058.37,0.0,0.97427,2e-05,2.99259]
[1778020847072,48.56,81052.28,0.0,0.97413,2e-05,3.00607]
[1778020848079,48.55,81050.08,0.0,0.97408,2e-05,3.01098]
[1778020851099,48.55,81049.39,0.0,0.97407,2e-05,3.01157]
[1778020854121,48.54,81052.37,0.0,0.97416,2e-05,3.00345]
[1778020858148,48.54,81049.66,0.0,0.97411,2e-05,3.00853]
[1778020858624,48.54,81049.66,0.0,0.97411,2e-05,3.00853]
[1778020858633,48.54,81049.66,0.0,0.97411,2e-05,3.00853]
[1778020859156,48.54,81046.21,0.0,0.97402,2e-05,3.0164]
[1778020860702,48.54,81045.6,0.0,0.97401,2e-05,3.01751]
[1778020860816,48.54,81045.6,0.0,0.97401,2e-05,3.01751]
[1778020861171,48.53,81038.92,0.0,0.97385,3e-05,3.03308]
[1778020862177,48.53,81035.89,0.0,0.97378,3e-05,3.03997]
[1778020864191,48.53,81034.21,0.0,0.97374,3e-05,3.04321]
[1778020866205,48.53,81029.95,0.0,0.97364,3e-05,3.05262]
[1778020867211,48.52,81027.31,0.0,0.97358,3e-05,3.05856]
[1778020868862,48.52,81026.97,0.0,0.97358,3e-05,3.05855]
[1778020869226,48.52,81018.24,0.0,0.97336,3e-05,3.07918]
[1778020869896,48.52,81018.24,0.0,0.97336,3e-05,3.07918]
[1778020870233,48.52,81011.26,0.0,0.97319,3e-05,3.09564]
[1778020871239,48.52,81005.38,0.0,0.97305,3e-05,3.10946]
[1778020873254,48.51,81008.57,0.0,0.97314,3e-05,3.10067]
[1778020874261,48.51,81009.93,0.0,0.97318,3e-05,3.09686]
[1778020876275,48.5,81013.25,0.0,0.97327,3e-05,3.0878]
[1778020877282,48.5,81014.56,0.0,0.97331,3e-05,3.08415]
[1778020878289,48.5,81017.74,0.0,0.9734,3e-05,3.07598]
[1778020879296,48.5,81015.55,0.0,0.97335,3e-05,3.08081]
[1778020880307,48.5,81008.38,0.0,0.97317,3e-05,3.09771]
[1778020881310,48.49,81001.7,0.0,0.973,3e-05,3.11347]
[1778020882792,48.49,81001.23,0.0,0.973,3e-05,3.11416]
[1778020883252,48.49,81001.23,0.0,0.973,3e-05,3.11416]
[1778020883323,48.49,80997.87,0.0,0.97291,3e-05,3.12191]
[1778020886345,48.48,80995.8,0.0,0.97287,3e-05,3.12557]
[1778020890851,48.47,80994.84,0.0,0.97287,3e-05,3.12571]
[1778020891400,48.47,80961.62,0.0,0.97203,3e-05,3.20406]
[1778020891732,48.47,80961.62,0.0,0.97203,3e-05,3.20406]
[1778020892407,48.47,80952.58,0.0,0.97181,3e-05,3.22539]
[1778020892802,48.47,80952.58,0.0,0.97181,3e-05,3.22539]
[1778020893414,48.47,80954.22,0.0,0.97186,3e-05,3.22055]
[1778020894514,48.46,80960.64,0.0,0.97204,3e-05,3.2038]
[1778020895436,48.46,80927.43,0.0,0.97114,3e-05,3.28735]
[1778020895710,48.46,80927.43,0.0,0.97114,3e-05,3.28735]
[1778020895991,48.46,80927.43,0.0,0.97114,3e-05,3.28735]
[1778020896445,48.43,80910.51,0.0,0.97075,3e-05,3.32355]
[1778020896926,48.43,80910.51,0.0,0.97075,3e-05,3.32355]
[1778020896981,48.43,80910.51,0.0,0.97075,3e-05,3.32355]
[1778020897158,48.43,80910.51,0.0,0.97075,3e-05,3.32355]
[1778020897450,48.43,80902.79,0.0,0.97054,3e-05,3.34335]
[1778020897744,48.43,80902.79,0.0,0.97054,3e-05,3.34335]
[1778020898024,48.43,80902.79,0.0,0.97054,3e-05,3.34335]
[1778020898092,48.43,80902.79,0.0,0.97054,3e-05,3.34335]
[1778020898231,48.43,80902.79,0.0,0.97054,3e-05,3.34335]
[1778020898435,48.43,80902.79,0.0,0.97054,3e-05,3.34335]
[1778020898436,48.43,80902.79,0.0,0.97054,3e-05,3.34335]
[1778020898458,48.4,80899.42,0.0,0.97053,3e-05,3.34406]
[1778020900473,48.39,80905.4,0.0,0.97072,3e-05,3.32641]
[1778020903497,48.38,80912.9,0.0,0.97096,3e-05,3.30434]
[1778020908532,48.38,80908.93,0.0,0.97085,3e-05,3.31415]
[1778020910547,48.38,80911.97,0.0,0.97094,3e-05,3.30625]
[1778020912560,48.38,80917.3,0.0,0.97108,3e-05,3.29253]
[1778020913568,48.38,80924.78,0.0,0.97129,3e-05,3.27347]
[1778020915582,48.38,80927.01,0.0,0.97135,3e-05,3.26756]
[1778020917596,48.38,80933.54,0.0,0.97153,3e-05,3.25109]
[1778020918602,48.38,80937.82,0.0,0.97164,3e-05,3.24035]
[1778020921624,48.37,80931.55,0.0,0.97149,3e-05,3.25426]
[1778020922631,48.37,80929.26,0.0,0.97144,3e-05,3.25938]
[1778020923809,48.37,80907.72,0.0,0.97085,3e-05,3.31419]
[1778020925102,48.37,80907.72,0.0,0.97085,3e-05,3.31419]
[1778020925493,48.37,80907.72,0.0,0.97085,3e-05,3.31419]
[1778020925535,48.36,80836.78,0.0,0.96885,3e-05,3.49878]
[1778020925679,48.36,80818.24,0.0,0.9683,3e-05,3.54839]
[1778020926817,48.36,80818.24,0.0,0.9683,3e-05,3.54839]
[1778020926917,48.34,80819.83,0.0,0.96842,3e-05,3.53799]
[1778020927691,48.32,80827.51,0.0,0.96869,3e-05,3.51304]
[1778020928698,48.32,80832.7,0.0,0.96885,3e-05,3.4988]
[1778020931259,48.32,80833.49,0.0,0.96887,3e-05,3.49632]
[1778020931280,48.32,80833.49,0.0,0.96887,3e-05,3.49632]
[1778020931472,48.32,80833.49,0.0,0.96887,3e-05,3.49632]
[1778020931548,48.32,80839.44,0.0,0.96905,3e-05,3.48013]
[1778020931667,48.32,80839.44,0.0,0.96905,3e-05,3.48013]
[1778020931676,48.32,80839.44,0.0,0.96905,3e-05,3.48013]
[1778020931683,48.32,80839.44,0.0,0.96905,3e-05,3.48013]
[1778020931719,48.32,80845.84,0.0,0.96924,3e-05,3.46284]
[1778020932726,48.31,80851.39,0.0,0.9694,3e-05,3.44787]
[1778020933732,48.3,80855.0,0.0,0.96953,3e-05,3.4356]
[1778020934741,48.29,80868.8,0.0,0.96995,3e-05,3.39691]
[1778020935748,48.29,80875.7,0.0,0.97017,3e-05,3.37709]
[1778020936755,48.28,80883.12,0.0,0.97039,3e-05,3.35638]
[1778020937762,48.28,80876.93,0.0,0.97022,3e-05,3.37232]
[1778020939776,48.28,80874.83,0.0,0.97016,3e-05,3.37749]
[1778020942797,48.28,80879.04,0.0,0.97029,3e-05,3.36614]
[1778020947832,48.27,80883.61,0.0,0.97042,3e-05,3.35369]
[1778020949846,48.27,80886.96,0.0,0.97052,3e-05,3.34482]
[1778020950853,48.27,80892.04,0.0,0.97066,3e-05,3.33163]
[1778020951862,48.27,80900.9,0.0,0.97093,3e-05,3.30512]
[1778020952871,48.27,80908.97,0.0,0.97117,3e-05,3.28297]
[1778020953878,48.26,80913.35,0.0,0.9713,3e-05,3.2711]
[1778020954885,48.26,80919.13,0.0,0.97146,3e-05,3.25574]
[1778020956898,48.25,80922.53,0.0,0.97157,3e-05,3.2458]
[1778020957906,48.25,80926.58,0.0,0.97169,3e-05,3.23495]
[1778020958913,48.25,80930.12,0.0,0.97179,3e-05,3.22542]
[1778020959920,48.25,80921.97,0.0,0.97157,3e-05,3.24539]
[1778020961934,48.24,80919.68,0.0,0.97152,3e-05,3.24992]
[1778020967486,48.23,80917.23,0.0,0.97149,3e-05,3.25357]
[1778020967506,48.23,80922.62,0.0,0.97164,3e-05,3.23929]
[1778020968880,48.23,80920.72,0.0,0.97159,3e-05,3.24348]
[1778020968932,48.23,80920.72,0.0,0.97159,3e-05,3.24348]
[1778020968945,48.23,80920.72,0.0,0.97159,3e-05,3.24348]
[1778020969028,48.23,80920.72,0.0,0.97159,3e-05,3.24348]
[1778020969076,48.23,80920.72,0.0,0.97159,3e-05,3.24348]
[1778020971198,48.22,80922.93,0.0,0.97167,3e-05,3.23666]
[1778020971383,48.22,80922.93,0.0,0.97167,3e-05,3.23666]
[1778020971530,48.22,80922.93,0.0,0.97167,3e-05,3.23666]
[1778020971538,48.22,80919.33,0.0,0.97158,3e-05,3.24515]
[1778020971663,48.22,80919.33,0.0,0.97158,3e-05,3.24515]
[1778020971691,48.22,80919.33,0.0,0.97158,3e-05,3.24515]
[1778020971943,48.22,80919.33,0.0,0.97158,3e-05,3.24515]
[1778020971969,48.22,80919.33,0.0,0.97158,3e-05,3.24515]
[1778020972061,48.22,80919.33,0.0,0.97158,3e-05,3.24515]
[1778020972103,48.22,80919.33,0.0,0.97158,3e-05,3.24515]
[1778020972162,48.22,80917.15,0.0,0.97152,3e-05,3.25004]
[1778020973259,48.22,80917.15,0.0,0.97152,3e-05,3.25004]
[1778020973640,48.22,80917.15,0.0,0.97152,3e-05,3.25004]
[1778020973641,48.21,80916.7,0.0,0.97152,3e-05,3.25055]
[1778020973689,48.21,80916.7,0.0,0.97152,3e-05,3.25055]
[1778020973934,48.21,80916.7,0.0,0.97152,3e-05,3.25055]
[1778020973989,48.21,80916.7,0.0,0.97152,3e-05,3.25055]
[1778020974090,48.21,80916.7,0.0,0.97152,3e-05,3.25055]
[1778020974122,48.21,80916.7,0.0,0.97152,3e-05,3.25055]
[1778020974351,48.21,80916.7,0.0,0.97152,3e-05,3.25055]
[1778020974423,48.21,80916.7,0.0,0.97152,3e-05,3.25055]
[1778020974642,48.21,80916.7,0.0,0.97152,3e-05,3.25055]
[1778020974520,48.21,80913.06,0.0,0.97143,3e-05,3.25914]
[1778020974669,48.21,80913.06,0.0,0.97143,3e-05,3.25914]
[1778020974798,48.21,80913.06,0.0,0.97143,3e-05,3.25914]
[1778020974864,48.21,80913.06,0.0,0.97143,3e-05,3.25914]
[1778020975066,48.21,80913.06,0.0,0.97143,3e-05,3.25914]
[1778020975150,48.21,80913.06,0.0,0.97143,3e-05,3.25914]
[1778020975194,48.21,80913.06,0.0,0.97143,3e-05,3.25914]
[1778020975283,48.21,80910.14,0.0,0.97135,3e-05,3.26591]
[1778020976464,48.21,80910.14,0.0,0.97135,3e-05,3.26591]
[1778020976572,48.21,80910.14,0.0,0.97135,3e-05,3.26591]
[1778020976641,48.2,80910.81,0.0,0.97138,3e-05,3.26354]
[1778020976704,48.2,80910.81,0.0,0.97138,3e-05,3.26354]
[1778020976817,48.2,80910.81,0.0,0.97138,3e-05,3.26354]
[1778020976963,48.2,80910.81,0.0,0.97138,3e-05,3.26354]
[1778020977020,48.2,80910.81,0.0,0.97138,3e-05,3.26354]
[1778020977474,48.2,80910.81,0.0,0.97138,3e-05,3.26354]
[1778020977615,48.2,80910.81,0.0,0.97138,3e-05,3.26354]
[1778020977642,48.2,80909.0,0.0,0.97134,3e-05,3.26748]
[1778020977698,48.2,80909.0,0.0,0.97134,3e-05,3.26748]
[1778020977712,48.2,80909.0,0.0,0.97134,3e-05,3.26748]
[1778020977850,48.2,80909.0,0.0,0.97134,3e-05,3.26748]
[1778020977930,48.2,80909.0,0.0,0.97134,3e-05,3.26748]
[1778020978048,48.2,80909.34,0.0,0.97135,3e-05,3.26595]
[1778020979204,48.2,80909.34,0.0,0.97135,3e-05,3.26595]
[1778020979498,48.2,80909.34,0.0,0.97135,3e-05,3.26595]
[1778020979517,48.2,80909.34,0.0,0.97135,3e-05,3.26595]
[1778020979565,48.2,80909.34,0.0,0.97136,3e-05,3.26528]
[1778020979655,48.2,80909.34,0.0,0.97136,3e-05,3.26528]
[1778020979683,48.2,80909.34,0.0,0.97136,3e-05,3.26528]
[1778020980062,48.19,80907.95,0.0,0.97133,3e-05,3.26815]
[1778020981145,48.19,80907.95,0.0,0.97133,3e-05,3.26815]
[1778020981218,48.19,80907.95,0.0,0.97133,3e-05,3.26815]
[1778020981248,48.19,80907.95,0.0,0.97133,3e-05,3.26815]
[1778020981295,48.19,80904.58,0.0,0.97124,3e-05,3.27606]
[1778020982301,48.19,80904.58,0.0,0.97124,3e-05,3.27606]
[1778020982467,48.19,80904.58,0.0,0.97124,3e-05,3.27606]
[1778020982495,48.19,80904.58,0.0,0.97124,3e-05,3.27606]
[1778020982637,48.19,80904.58,0.0,0.97124,3e-05,3.27606]
[1778020982524,48.19,80899.37,0.0,0.97111,3e-05,3.28867]
[1778020982678,48.19,80899.37,0.0,0.97111,3e-05,3.28867]
[1778020983083,48.19,80899.62,0.0,0.97112,3e-05,3.28732]
[1778020983845,48.19,80899.62,0.0,0.97112,3e-05,3.28732]
[1778020983891,48.19,80899.62,0.0,0.97112,3e-05,3.28732]
[1778020983989,48.19,80899.62,0.0,0.97112,3e-05,3.28732]
[1778020984002,48.19,80899.62,0.0,0.97112,3e-05,3.28732]
[1778020984417,48.19,80899.62,0.0,0.97112,3e-05,3.28732]
[1778020984452,48.19,80899.62,0.0,0.97112,3e-05,3.28732]
[1778020984559,48.19,80899.62,0.0,0.97112,3e-05,3.28732]
[1778020984636,48.18,80904.78,0.0,0.97127,3e-05,3.27344]
[1778020985596,48.18,80904.78,0.0,0.97127,3e-05,3.27344]
[1778020985636,48.18,80904.78,0.0,0.97127,3e-05,3.27344]
[1778020985627,48.18,80908.12,0.0,0.97137,3e-05,3.26426]
[1778020985734,48.18,80908.12,0.0,0.97137,3e-05,3.26426]
[1778020985865,48.18,80908.12,0.0,0.97137,3e-05,3.26426]
[1778020985959,48.18,80908.12,0.0,0.97137,3e-05,3.26426]
[1778020986578,48.18,80908.12,0.0,0.97137,3e-05,3.26426]
[1778020986601,48.18,80908.12,0.0,0.97137,3e-05,3.26426]
[1778020986610,48.18,80912.93,0.0,0.97151,3e-05,3.25138]
[1778020986785,48.18,80912.93,0.0,0.97151,3e-05,3.25138]
[1778020987065,48.18,80912.93,0.0,0.97151,3e-05,3.25138]
[1778020987162,48.18,80912.93,0.0,0.97151,3e-05,3.25138]
[1778020987281,48.18,80912.93,0.0,0.97151,3e-05,3.25138]
[1778020987382,48.17,80919.91,0.0,0.9717,3e-05,3.23307]
[1778020988321,48.17,80919.91,0.0,0.9717,3e-05,3.23307]
[1778020988577,48.17,80919.91,0.0,0.9717,3e-05,3.23307]
[1778020988638,48.17,80919.91,0.0,0.9717,3e-05,3.23307]
[1778020988602,48.17,80921.96,0.0,0.97176,3e-05,3.22728]
[1778020988782,48.17,80921.96,0.0,0.97176,3e-05,3.22728]
[1778020989042,48.17,80921.96,0.0,0.97176,3e-05,3.22728]
[1778020989242,48.17,80921.96,0.0,0.97176,3e-05,3.22728]
[1778020989296,48.17,80927.52,0.0,0.97192,3e-05,3.21267]
[1778020989706,48.17,80927.52,0.0,0.97192,3e-05,3.21267]
[1778020989737,48.17,80927.52,0.0,0.97192,3e-05,3.21267]
[1778020989862,48.17,80927.52,0.0,0.97192,3e-05,3.21267]
[1778020990077,48.17,80927.52,0.0,0.97192,3e-05,3.21267]
[1778020990397,48.17,80927.52,0.0,0.97192,3e-05,3.21267]
[1778020990445,48.17,80927.52,0.0,0.97192,3e-05,3.21267]
[1778020990546,48.17,80929.97,0.0,0.97199,3e-05,3.20594]
[1778020990692,48.17,80929.97,0.0,0.97199,3e-05,3.20594]
[1778020990867,48.17,80929.97,0.0,0.97199,3e-05,3.20594]
[1778020991139,48.16,80929.86,0.0,0.97199,3e-05,3.20565]
[1778020992754,48.16,80929.22,0.0,0.97198,3e-05,3.20669]
[1778020992921,48.16,80929.22,0.0,0.97198,3e-05,3.20669]
[1778020993088,48.16,80929.22,0.0,0.97198,3e-05,3.20669]
[1778020993239,48.16,80929.22,0.0,0.97198,3e-05,3.20669]
[1778020993320,48.16,80924.74,0.0,0.97187,3e-05,3.21738]
[1778020993753,48.16,80924.74,0.0,0.97187,3e-05,3.21738]
[1778020993814,48.16,80924.74,0.0,0.97187,3e-05,3.21738]
[1778020993920,48.16,80924.74,0.0,0.97187,3e-05,3.21738]
[1778020994159,48.16,80924.74,0.0,0.97187,3e-05,3.21738]
[1778020994347,48.16,80924.74,0.0,0.97187,3e-05,3.21738]
[1778020994499,48.16,80924.74,0.0,0.97187,3e-05,3.21738]
[1778020994651,48.16,80924.74,0.0,0.97187,3e-05,3.21738]
[1778020994561,48.16,80922.83,0.0,0.97182,3e-05,3.2216]
[1778020994809,48.16,80922.83,0.0,0.97182,3e-05,3.2216]
[1778020995223,48.16,80922.83,0.0,0.97182,3e-05,3.2216]
[1778020995437,48.16,80922.83,0.0,0.97182,3e-05,3.2216]
[1778020995539,48.15,80922.22,0.0,0.97181,3e-05,3.22254]
[1778020995768,48.15,80922.22,0.0,0.97181,3e-05,3.22254]
[1778020995934,48.15,80922.22,0.0,0.97181,3e-05,3.22254]
[1778020996046,48.15,80922.22,0.0,0.97181,3e-05,3.22254]
[1778020996145,48.15,80922.22,0.0,0.97181,3e-05,3.22254]
[1778020996499,48.15,80922.22,0.0,0.97181,3e-05,3.22254]
[1778020996575,48.15,80922.22,0.0,0.97181,3e-05,3.22254]
[1778020996844,48.15,80921.04,0.0,0.97179,3e-05,3.22492]
[1778020997009,48.15,80921.04,0.0,0.97179,3e-05,3.22492]
[1778020997410,48.15,80921.04,0.0,0.97179,3e-05,3.22492]
[1778020997449,48.15,80921.04,0.0,0.97179,3e-05,3.22492]
[1778020997528,48.15,80928.6,0.0,0.972,3e-05,3.20531]
[1778020997694,48.15,80928.6,0.0,0.972,3e-05,3.20531]
[1778020997710,48.15,80928.6,0.0,0.972,3e-05,3.20531]
[1778020997822,48.15,80928.6,0.0,0.972,3e-05,3.20531]
[1778020998085,48.15,80928.6,0.0,0.972,3e-05,3.20531]
[1778020998146,48.15,80928.6,0.0,0.972,3e-05,3.20531]
[1778020998416,48.15,80928.6,0.0,0.972,3e-05,3.20531]
[1778020998517,48.15,80932.11,0.0,0.9721,3e-05,3.19594]
[1778020999195,48.14,80930.81,0.0,0.97207,3e-05,3.19865]
[1778021000202,48.14,80932.19,0.0,0.97211,3e-05,3.19464]
[1778021000772,48.14,80932.19,0.0,0.97211,3e-05,3.19464]
[1778021000785,48.14,80932.19,0.0,0.97211,3e-05,3.19464]
[1778021000973,48.14,80932.19,0.0,0.97211,3e-05,3.19464]
[1778021003111,48.14,80932.35,0.0,0.97213,3e-05,3.19316]
[1778021003223,48.14,80935.31,0.0,0.97221,3e-05,3.18522]
[1778021004230,48.13,80940.53,0.0,0.97235,3e-05,3.17167]
[1778021005237,48.13,80937.78,0.0,0.97229,3e-05,3.17802]
[1778021006999,48.13,80938.34,0.0,0.97231,3e-05,3.17612]
[1778021007920,48.13,80939.09,0.0,0.97233,3e-05,3.17374]
[1778021008319,48.13,80939.09,0.0,0.97233,3e-05,3.17374]
[1778021008659,48.13,80939.09,0.0,0.97233,3e-05,3.17374]
[1778021008409,48.12,80948.82,0.0,0.97259,3e-05,3.14902]
[1778021008753,48.12,80948.82,0.0,0.97259,3e-05,3.14902]
[1778021009265,48.12,80953.79,0.0,0.97273,3e-05,3.13623]
[1778021010642,48.12,80953.79,0.0,0.97273,3e-05,3.13623]
[1778021010652,48.12,80954.62,0.0,0.97276,3e-05,3.13372]
[1778021010959,48.12,80954.62,0.0,0.97276,3e-05,3.13372]
[1778021011240,48.12,80954.62,0.0,0.97276,3e-05,3.13372]
[1778021011286,48.12,80958.82,0.0,0.9729,3e-05,3.11927]
[1778021011930,48.12,80958.82,0.0,0.9729,3e-05,3.11927]
[1778021012286,48.12,80983.43,0.0,0.97354,3e-05,3.05866]
[1778021013184,48.12,80983.43,0.0,0.97354,3e-05,3.05866]
[1778021013293,48.12,80995.11,0.0,0.97384,3e-05,3.03008]
[1778021014302,48.11,80993.26,0.0,0.9738,3e-05,3.03427]
[1778021016245,48.11,80992.0,0.0,0.97377,3e-05,3.03704]
[1778021016250,48.11,80992.0,0.0,0.97377,3e-05,3.03704]
[1778021016607,48.11,80992.0,0.0,0.97377,3e-05,3.03704]
[1778021016640,48.11,80994.75,0.0,0.97384,3e-05,3.03011]
[1778021016727,48.11,80994.75,0.0,0.97384,3e-05,3.03011]
[1778021016862,48.11,80994.75,0.0,0.97384,3e-05,3.03011]
[1778021017170,48.11,80994.75,0.0,0.97384,3e-05,3.03011]
[1778021017230,48.11,80994.75,0.0,0.97384,3e-05,3.03011]
[1778021017413,48.11,80994.75,0.0,0.97384,3e-05,3.03011]
[1778021017431,48.11,80994.75,0.0,0.97384,3e-05,3.03011]
[1778021017497,48.11,80992.09,0.0,0.97377,3e-05,3.03626]
[1778021020199,48.11,80992.42,0.0,0.97379,3e-05,3.0349]
[1778021020259,48.11,80992.42,0.0,0.97379,3e-05,3.0349]
[1778021020391,48.11,80992.42,0.0,0.97379,3e-05,3.0349]
[1778021020615,48.11,80992.42,0.0,0.97379,3e-05,3.0349]
[1778021020481,48.11,80994.27,0.0,0.97384,3e-05,3.03015]
[1778021020752,48.11,80994.27,0.0,0.97384,3e-05,3.03015]
[1778021021227,48.11,80994.27,0.0,0.97384,3e-05,3.03015]
[1778021021397,48.11,80994.27,0.0,0.97384,3e-05,3.03015]
[1778021021426,48.11,80994.27,0.0,0.97384,3e-05,3.03015]
[1778021021546,48.11,80994.27,0.0,0.97384,3e-05,3.03015]
[1778021021559,48.11,80994.27,0.0,0.97384,3e-05,3.03015]
[1778021021672,48.11,80994.27,0.0,0.97384,3e-05,3.03015]
[1778021021587,48.11,80995.35,0.0,0.97387,3e-05,3.02728]
[1778021022235,48.11,80995.35,0.0,0.97387,3e-05,3.02728]
[1778021022443,48.11,80995.35,0.0,0.97387,3e-05,3.02728]
[1778021022489,48.11,80995.35,0.0,0.97387,3e-05,3.02728]
[1778021022609,48.11,80995.35,0.0,0.97387,3e-05,3.02728]
[1778021022646,48.11,80992.61,0.0,0.9738,3e-05,3.03362]
[1778021023241,48.11,80992.61,0.0,0.9738,3e-05,3.03362]
[1778021023475,48.11,80992.61,0.0,0.9738,3e-05,3.03362]
[1778021023486,48.11,80992.61,0.0,0.9738,3e-05,3.03362]
[1778021023629,48.11,80992.61,0.0,0.9738,3e-05,3.03362]
[1778021023643,48.11,80992.61,0.0,0.9738,3e-05,3.03362]
[1778021023688,48.1,80992.28,0.0,0.9738,3e-05,3.03414]
[1778021025035,48.1,80991.88,0.0,0.97379,3e-05,3.03482]
[1778021025132,48.1,80991.88,0.0,0.97379,3e-05,3.03482]
[1778021025137,48.1,80991.88,0.0,0.97379,3e-05,3.03482]
[1778021027014,48.1,80992.03,0.0,0.9738,3e-05,3.0339]
[1778021027146,48.1,80992.03,0.0,0.9738,3e-05,3.0339]
[1778021027212,48.1,80992.03,0.0,0.9738,3e-05,3.0339]
[1778021029030,48.1,80992.81,0.0,0.97382,3e-05,3.03147]
[1778021029085,48.1,80992.81,0.0,0.97382,3e-05,3.03147]
[1778021029220,48.1,80992.81,0.0,0.97382,3e-05,3.03147]
[1778021029363,48.1,80992.81,0.0,0.97382,3e-05,3.03147]
[1778021029493,48.1,80992.81,0.0,0.97382,3e-05,3.03147]
[1778021029602,48.1,80992.81,0.0,0.97382,3e-05,3.03147]
[1778021029667,48.1,80992.81,0.0,0.97382,3e-05,3.03147]
[1778021029698,48.1,80992.81,0.0,0.97382,3e-05,3.03147]
[1778021029674,48.1,80994.79,0.0,0.97388,3e-05,3.02642]
[1778021029823,48.1,80994.79,0.0,0.97388,3e-05,3.02642]
[1778021030002,48.1,80994.79,0.0,0.97388,3e-05,3.02642]
[1778021030100,48.1,80994.79,0.0,0.97388,3e-05,3.02642]
[1778021030251,48.1,80994.79,0.0,0.97388,3e-05,3.02642]
[1778021030377,48.1,80994.79,0.0,0.97388,3e-05,3.02642]
[1778021030544,48.1,80994.79,0.0,0.97388,3e-05,3.02642]
[1778021030599,48.1,80994.79,0.0,0.97388,3e-05,3.02642]
[1778021030610,48.1,80997.96,0.0,0.97396,3e-05,3.01852]
[1778021031811,48.09,80998.45,0.0,0.97398,3e-05,3.01709]
[1778021031931,48.09,80998.45,0.0,0.97398,3e-05,3.01709]
[1778021032010,48.09,80998.45,0.0,0.97398,3e-05,3.01709]
[1778021033874,48.09,80999.91,0.0,0.97402,3e-05,3.01309]
[1778021034031,48.09,80999.91,0.0,0.97402,3e-05,3.01309]
[1778021034044,48.09,80999.91,0.0,0.97402,3e-05,3.01309]
[1778021034156,48.09,80999.91,0.0,0.97402,3e-05,3.01309]
[1778021034249,48.09,80999.91,0.0,0.97402,3e-05,3.01309]
[1778021034372,48.09,80999.91,0.0,0.97402,3e-05,3.01309]
[1778021034443,48.09,81000.2,0.0,0.97403,3e-05,3.01215]
[1778021034881,48.09,81000.2,0.0,0.97403,3e-05,3.01215]
[1778021035009,48.09,81000.2,0.0,0.97403,3e-05,3.01215]
[1778021035087,48.09,81000.2,0.0,0.97403,3e-05,3.01215]
[1778021035230,48.09,81000.2,0.0,0.97403,3e-05,3.01215]
[1778021035382,48.09,81000.2,0.0,0.97403,3e-05,3.01215]
[1778021035450,48.09,81002.66,0.0,0.97409,3e-05,3.00601]
[1778021036134,48.09,81002.66,0.0,0.97409,3e-05,3.00601]
[1778021036291,48.09,81002.66,0.0,0.97409,3e-05,3.00601]
[1778021036479,48.09,81002.66,0.0,0.97409,3e-05,3.00601]
[1778021036556,48.09,81002.74,0.0,0.9741,3e-05,3.00559]
[1778021036898,48.09,81002.74,0.0,0.9741,3e-05,3.00559]
[1778021037074,48.09,81002.74,0.0,0.9741,3e-05,3.00559]
[1778021037204,48.09,81002.74,0.0,0.9741,3e-05,3.00559]
[1778021037402,48.09,81002.74,0.0,0.9741,3e-05,3.00559]
[1778021037469,48.09,81002.74,0.0,0.9741,3e-05,3.00559]
[1778021037530,48.09,81013.33,0.0,0.97436,2e-05,2.98006]
[1778021037716,48.09,81013.33,0.0,0.97436,2e-05,2.98006]
[1778021037911,48.09,81013.33,0.0,0.97436,2e-05,2.98006]
[1778021038471,48.09,81015.99,0.0,0.97443,2e-05,2.97354]
[1778021040737,48.09,81016.31,0.0,0.97444,2e-05,2.97244]
[1778021040863,48.09,81016.31,0.0,0.97444,2e-05,2.97244]
[1778021041090,48.09,81016.31,0.0,0.97444,2e-05,2.97244]
[1778021041245,48.09,81016.31,0.0,0.97444,2e-05,2.97244]
[1778021041448,48.09,81016.31,0.0,0.97444,2e-05,2.97244]
[1778021041561,48.09,81016.31,0.0,0.97444,2e-05,2.97244]
[1778021041709,48.09,81016.31,0.0,0.97444,2e-05,2.97244]
[1778021041624,48.09,81004.88,0.0,0.97416,3e-05,2.99955]
[1778021042516,48.09,81004.88,0.0,0.97416,3e-05,2.99955]
[1778021042694,48.09,81004.88,0.0,0.97416,3e-05,2.99955]
[1778021042616,48.08,80989.51,0.0,0.97377,3e-05,3.03631]
[1778021042810,48.08,80989.51,0.0,0.97377,3e-05,3.03631]
[1778021042979,48.08,80989.51,0.0,0.97377,3e-05,3.03631]
[1778021043212,48.08,80989.51,0.0,0.97377,3e-05,3.03631]
[1778021043507,48.08,80985.72,0.0,0.97368,3e-05,3.04519]
[1778021043854,48.08,80985.72,0.0,0.97368,3e-05,3.04519]
[1778021043997,48.08,80985.72,0.0,0.97368,3e-05,3.04519]
[1778021044164,48.08,80985.72,0.0,0.97368,3e-05,3.04519]
[1778021044342,48.08,80985.72,0.0,0.97368,3e-05,3.04519]
[1778021044400,48.08,80985.72,0.0,0.97368,3e-05,3.04519]
[1778021044486,48.08,80985.72,0.0,0.97368,3e-05,3.04519]
[1778021044514,48.08,80984.07,0.0,0.97364,3e-05,3.04889]
[1778021044744,48.08,80984.07,0.0,0.97364,3e-05,3.04889]
[1778021045490,48.08,80984.07,0.0,0.97364,3e-05,3.04889]
[1778021045676,48.08,80984.07,0.0,0.97364,3e-05,3.04889]
[1778021045521,48.08,80986.04,0.0,0.97369,3e-05,3.04382]
[1778021045809,48.08,80986.04,0.0,0.97369,3e-05,3.04382]
[1778021046528,48.08,80987.46,0.0,0.97373,3e-05,3.04009]
[1778021047535,48.08,80984.66,0.0,0.97367,3e-05,3.04658]
[1778021050023,48.08,80984.83,0.0,0.97368,3e-05,3.04557]
[1778021050556,48.07,80994.26,0.0,0.97392,3e-05,3.0225]
[1778021051564,48.07,80996.55,0.0,0.97398,3e-05,3.01673]
[1778021052571,48.07,80997.9,0.0,0.97401,3e-05,3.01324]
[1778021053578,48.07,81002.9,0.0,0.97414,3e-05,3.001]
[1778021055592,48.07,80999.78,0.0,0.97407,3e-05,3.00805]
[1778021056599,48.07,80996.33,0.0,0.97398,3e-05,3.0161]
[1778021057606,48.07,80993.33,0.0,0.97391,3e-05,3.02308]
[1778021061491,48.06,80992.79,0.0,0.97391,3e-05,3.02362]
[1778021063648,48.06,80990.67,0.0,0.97386,3e-05,3.028]
[1778021065663,48.06,80988.09,0.0,0.9738,3e-05,3.03376]
[1778021066671,48.06,80984.37,0.0,0.97371,3e-05,3.04253]
[1778021067678,48.06,80983.15,0.0,0.97368,3e-05,3.04524]
[1778021069691,48.05,80981.5,0.0,0.97364,3e-05,3.04866]
[1778021074727,48.05,80987.59,0.0,0.97384,3e-05,3.0289]
[1778021075735,48.05,80988.63,0.0,0.97387,3e-05,3.02611]
[1778021076742,48.05,80989.94,0.0,0.97391,3e-05,3.02269]
[1778021077749,48.05,80984.95,0.0,0.97378,3e-05,3.03448]
[1778021078755,48.04,80988.92,0.0,0.97389,3e-05,3.02465]
[1778021079398,48.04,80988.92,0.0,0.97389,3e-05,3.02465]
[1778021079612,48.04,80988.92,0.0,0.97389,3e-05,3.02465]
[1778021079763,48.04,81001.1,0.0,0.97419,3e-05,2.99511]
[1778021080771,48.04,81006.56,0.0,0.97433,2e-05,2.98181]
[1778021082291,48.04,81006.56,0.0,0.97433,2e-05,2.98181]
[1778021082308,48.04,81008.04,0.0,0.97437,2e-05,2.9779]
[1778021082783,48.04,81009.56,0.0,0.97441,2e-05,2.97428]
[1778021084631,48.04,81009.56,0.0,0.97441,2e-05,2.97428]
[1778021084679,48.04,81008.64,0.0,0.97439,2e-05,2.97614]
[1778021085805,48.04,81010.56,0.0,0.97444,2e-05,2.9714]
[1778021086813,48.04,81012.2,0.0,0.97449,2e-05,2.96717]
[1778021088827,48.04,81010.29,0.0,0.97444,2e-05,2.97142]
[1778021090866,48.03,81008.71,0.0,0.97441,2e-05,2.97486]
[1778021094869,48.03,81010.43,0.0,0.97446,2e-05,2.97013]
[1778021095876,48.03,81012.95,0.0,0.97452,2e-05,2.96398]
[1778021097890,48.03,81014.35,0.0,0.97456,2e-05,2.96038]
[1778021099904,48.03,81015.95,0.0,0.9746,2e-05,2.95631]
[1778021101919,48.03,81017.75,0.0,0.97465,2e-05,2.95179]
[1778021102926,48.03,81016.05,0.0,0.97461,2e-05,2.9557]
[1778021104939,48.03,81017.72,0.0,0.97465,2e-05,2.9515]
[1778021106161,48.03,81017.72,0.0,0.97465,2e-05,2.9515]
[1778021106340,48.03,81017.72,0.0,0.97465,2e-05,2.9515]
[1778021106372,48.02,81010.11,0.0,0.97446,2e-05,2.96945]
[1778021106954,48.02,80995.53,0.0,0.9741,3e-05,3.00416]
[1778021107910,48.02,80995.53,0.0,0.9741,3e-05,3.00416]
[1778021107961,48.02,80994.83,0.0,0.97408,3e-05,3.00563]
[1778021110982,48.02,80991.72,0.0,0.97401,3e-05,3.01248]
[1778021111989,48.02,80989.34,0.0,0.97395,3e-05,3.01799]
[1778021113495,48.02,80989.34,0.0,0.97395,3e-05,3.01799]
[1778021113517,48.02,80989.34,0.0,0.97395,3e-05,3.01799]
[1778021113596,48.02,80993.99,0.0,0.97407,3e-05,3.00657]
[1778021114002,48.02,81003.92,0.0,0.97432,2e-05,2.98257]
[1778021115243,48.02,81003.75,0.0,0.97432,2e-05,2.98281]
[1778021117024,48.02,81005.04,0.0,0.97436,2e-05,2.9794]
[1778021118030,48.02,81006.85,0.0,0.9744,2e-05,2.97492]
[1778021119038,48.01,81005.43,0.0,0.97437,2e-05,2.97815]
[1778021120647,48.01,81005.43,0.0,0.97437,2e-05,2.97815]
[1778021120721,48.01,81004.53,0.0,0.97435,2e-05,2.98014]
[1778021120998,48.01,81004.53,0.0,0.97435,2e-05,2.98014]
[1778021121052,48.01,81002.61,0.0,0.9743,2e-05,2.98457]
[1778021124073,48.01,81006.87,0.0,0.97441,2e-05,2.97394]
[1778021125080,48.01,81008.84,0.0,0.97447,2e-05,2.96912]
[1778021127094,48.01,81010.85,0.0,0.97452,2e-05,2.96408]
[1778021133136,48.01,81011.18,0.0,0.97456,2e-05,2.95898]
[1778021134143,48.01,81013.71,0.0,0.97463,2e-05,2.95285]
[1778021136157,48.0,81009.84,0.0,0.97453,2e-05,2.96181]
[1778021137164,48.0,81005.58,0.0,0.97443,2e-05,2.97182]
[1778021142199,48.0,81004.67,0.0,0.97441,2e-05,2.97325]
[1778021146226,48.0,81002.46,0.0,0.97436,2e-05,2.97794]
[1778021150254,48.0,81003.84,0.0,0.97441,2e-05,2.97403]
[1778021155290,47.99,81001.83,0.0,0.97436,2e-05,2.97809]
[1778021156300,47.99,81003.01,0.0,0.97439,2e-05,2.97512]
[1778021161332,47.99,81003.69,0.0,0.97442,2e-05,2.97278]
[1778021163688,47.99,81002.61,0.0,0.97439,2e-05,2.97521]
[1778021163754,47.99,81002.45,0.0,0.97439,2e-05,2.97544]
[1778021164013,47.99,81002.45,0.0,0.97439,2e-05,2.97544]
[1778021164353,47.99,80994.95,0.0,0.9742,3e-05,2.99323]
[1778021165360,47.99,80997.93,0.0,0.97428,3e-05,2.98591]
[1778021166366,47.99,81001.29,0.0,0.97437,2e-05,2.97772]
[1778021172408,47.98,81002.18,0.0,0.9744,2e-05,2.9747]
[1778021176240,47.98,81001.92,0.0,0.9744,2e-05,2.97488]
[1778021177412,47.98,81002.44,0.0,0.97441,2e-05,2.97349]
[1778021177466,47.98,81002.44,0.0,0.97441,2e-05,2.97349]
[1778021177520,47.98,81002.44,0.0,0.97441,2e-05,2.97349]
[1778021177551,47.98,81005.31,0.0,0.97448,2e-05,2.96651]
[1778021177879,47.98,81005.31,0.0,0.97448,2e-05,2.96651]
[1778021178452,47.98,81005.55,0.0,0.97449,2e-05,2.96581]
[1778021181473,47.98,81002.6,0.0,0.97442,2e-05,2.97247]
[1778021182134,47.98,81002.6,0.0,0.97442,2e-05,2.97247]
[1778021182480,47.98,81001.29,0.0,0.97439,2e-05,2.97548]
[1778021187515,47.97,80990.61,0.0,0.97413,3e-05,3.00037]
[1778021188522,47.97,80985.3,0.0,0.974,3e-05,3.01295]
[1778021193557,47.97,80986.14,0.0,0.97406,3e-05,3.0063]
[1778021194564,47.97,80990.21,0.0,0.97416,3e-05,2.99631]
[1778021199599,47.96,80991.17,0.0,0.9742,3e-05,2.99309]
[1778021203627,47.96,80993.17,0.0,0.97425,3e-05,2.98757]
[1778021205641,47.96,80991.93,0.0,0.97423,3e-05,2.9902]
[1778021207310,47.96,80992.11,0.0,0.97423,3e-05,2.98959]
[1778021207335,47.96,80992.11,0.0,0.97423,3e-05,2.98959]
[1778021207838,47.96,80992.11,0.0,0.97423,3e-05,2.98959]
[1778021207841,47.96,81001.19,0.0,0.97446,2e-05,2.96771]
[1778021208663,47.96,81001.58,0.0,0.97447,2e-05,2.96664]
[1778021209670,47.96,81003.12,0.0,0.97451,2e-05,2.96284]
[1778021212422,47.95,81003.98,0.0,0.97454,2e-05,2.96053]
[1778021213699,47.95,81001.5,0.0,0.97448,2e-05,2.96618]
[1778021214705,47.95,80996.41,0.0,0.97435,2e-05,2.97819]
[1778021215713,47.95,80991.63,0.0,0.97423,3e-05,2.98947]
[1778021219741,47.95,80992.89,0.0,0.97427,3e-05,2.98574]
[1778021224776,47.94,80992.22,0.0,0.97426,3e-05,2.98649]
[1778021226790,47.94,80999.38,0.0,0.97445,2e-05,2.96904]
[1778021227797,47.94,81001.35,0.0,0.9745,2e-05,2.96421]
[1778021228804,47.94,81000.25,0.0,0.97447,2e-05,2.96669]
[1778021229811,47.94,81001.31,0.0,0.9745,2e-05,2.96403]
[1778021230726,47.94,81001.31,0.0,0.9745,2e-05,2.96403]
[1778021234846,47.94,80993.51,0.0,0.97431,3e-05,2.98201]
[1778021235853,47.94,80990.72,0.0,0.97424,3e-05,2.98856]
[1778021236883,47.94,80990.72,0.0,0.97424,3e-05,2.98856]
[1778021236916,47.94,80988.06,0.0,0.97418,3e-05,2.99478]
[1778021238874,47.94,80986.57,0.0,0.97414,3e-05,2.998]
[1778021239881,47.94,80992.18,0.0,0.97429,3e-05,2.98435]
[1778021240889,47.93,80993.88,0.0,0.97433,2e-05,2.9801]
[1778021241896,47.93,80995.48,0.0,0.97437,2e-05,2.9761]
[1778021242903,47.93,80998.7,0.0,0.97445,2e-05,2.96826]
[1778021244917,47.93,81000.38,0.0,0.9745,2e-05,2.96402]
[1778021246931,47.93,81001.64,0.0,0.97453,2e-05,2.96081]
[1778021248945,47.93,80999.32,0.0,0.97448,2e-05,2.96611]
[1778021253980,47.93,80998.56,0.0,0.9745,2e-05,2.9636]
[1778021258008,47.92,80992.28,0.0,0.97434,2e-05,2.97807]
[1778021259015,47.92,80987.51,0.0,0.97423,3e-05,2.98933]
[1778021263064,47.92,80989.78,0.0,0.97429,3e-05,2.98318]
[1778021265057,47.92,80987.49,0.0,0.97424,3e-05,2.98833]
[1778021270092,47.92,80986.42,0.0,0.97422,3e-05,2.98998]
[1778021275127,47.91,80985.76,0.0,0.97421,3e-05,2.99063]
[1778021276134,47.91,80983.81,0.0,0.97416,3e-05,2.99513]
[1778021277476,47.91,80982.71,0.0,0.97414,3e-05,2.99757]
[1778021278148,47.91,80984.21,0.0,0.97418,3e-05,2.99377]
[1778021281170,47.91,80987.03,0.0,0.97426,3e-05,2.98642]
[1778021286205,47.9,80987.2,0.0,0.97427,3e-05,2.98512]
[1778021288585,47.9,80987.19,0.0,0.97427,3e-05,2.98496]
[1778021288646,47.9,80996.21,0.0,0.9745,2e-05,2.96322]
[1778021289271,47.9,80996.21,0.0,0.9745,2e-05,2.96322]
[1778021289372,47.9,81003.67,0.0,0.97468,2e-05,2.94534]
[1778021290233,47.9,81006.96,0.0,0.97477,2e-05,2.93743]
[1778021292247,47.9,81008.93,0.0,0.97482,2e-05,2.93258]
[1778021293253,47.9,81012.91,0.0,0.97492,2e-05,2.9231]
[1778021294261,47.9,81017.25,0.0,0.97502,2e-05,2.9128]
[1778021295268,47.9,81018.5,0.0,0.97505,2e-05,2.90981]
[1778021297282,47.9,81022.07,0.0,0.97514,2e-05,2.90134]
[1778021298288,47.9,81024.8,0.0,0.97521,2e-05,2.89492]
[1778021299998,47.9,81024.8,0.0,0.97521,2e-05,2.89492]
[1778021300303,47.9,81030.35,0.0,0.97534,2e-05,2.88191]
[1778021301645,47.9,81030.35,0.0,0.97534,2e-05,2.88191]
[1778021301707,47.9,81032.74,0.0,0.9754,2e-05,2.87634]
[1778021302251,47.9,81032.74,0.0,0.9754,2e-05,2.87634]
[1778021302318,47.9,81058.29,0.0,0.97601,2e-05,2.81726]
[1778021303038,47.9,81058.29,0.0,0.97601,2e-05,2.81726]
[1778021303218,47.9,81058.29,0.0,0.97601,2e-05,2.81726]
[1778021303324,47.9,81067.86,0.0,0.97623,2e-05,2.7955]
[1778021304426,47.9,81067.86,0.0,0.97623,2e-05,2.7955]
[1778021304459,47.9,81064.13,0.0,0.97614,2e-05,2.80422]
[1778021305339,47.9,81060.66,0.0,0.97606,2e-05,2.81233]
[1778021306885,47.9,81060.66,0.0,0.97606,2e-05,2.81233]
[1778021306896,47.9,81060.66,0.0,0.97606,2e-05,2.81233]
[1778021306979,47.9,81063.39,0.0,0.97612,2e-05,2.80624]
[1778021307276,47.9,81063.39,0.0,0.97612,2e-05,2.80624]
[1778021307285,47.9,81063.39,0.0,0.97612,2e-05,2.80624]
[1778021307339,47.9,81063.39,0.0,0.97612,2e-05,2.80624]
[1778021307393,47.9,81063.39,0.0,0.97612,2e-05,2.80624]
[1778021307527,47.9,81063.39,0.0,0.97612,2e-05,2.80624]
[1778021307599,47.9,81063.39,0.0,0.97612,2e-05,2.80624]
[1778021307845,47.9,81063.39,0.0,0.97612,2e-05,2.80624]
[1778021307850,47.9,81066.08,0.0,0.97619,2e-05,2.80022]
[1778021308101,47.9,81066.08,0.0,0.97619,2e-05,2.80022]
[1778021308287,47.9,81066.08,0.0,0.97619,2e-05,2.80022]
[1778021308635,47.9,81066.08,0.0,0.97619,2e-05,2.80022]
[1778021308900,47.9,81066.08,0.0,0.97619,2e-05,2.80022]
[1778021308927,47.9,81066.08,0.0,0.97619,2e-05,2.80022]
[1778021308942,47.9,81069.84,0.0,0.97627,2e-05,2.79179]
[1778021309119,47.9,81069.84,0.0,0.97627,2e-05,2.79179]
[1778021309139,47.9,81069.84,0.0,0.97627,2e-05,2.79179]
[1778021309305,47.9,81069.84,0.0,0.97627,2e-05,2.79179]
[1778021309356,47.9,81069.84,0.0,0.97627,2e-05,2.79179]
[1778021309466,47.9,81069.84,0.0,0.97627,2e-05,2.79179]
[1778021309600,47.9,81069.84,0.0,0.97627,2e-05,2.79179]
[1778021309612,47.9,81069.84,0.0,0.97627,2e-05,2.79179]
[1778021309853,47.9,81069.84,0.0,0.97627,2e-05,2.79179]
[1778021309877,47.9,81066.14,0.0,0.97618,2e-05,2.80041]
[1778021311252,47.9,81065.74,0.0,0.97617,2e-05,2.80147]
[1778021311397,47.9,81065.74,0.0,0.97617,2e-05,2.80147]
[1778021311427,47.9,81065.74,0.0,0.97617,2e-05,2.80147]
[1778021311527,47.9,81065.74,0.0,0.97617,2e-05,2.80147]
[1778021311554,47.9,81065.74,0.0,0.97617,2e-05,2.80147]
[1778021312335,47.9,81067.18,0.0,0.97623,2e-05,2.79492]
[1778021312550,47.9,81067.18,0.0,0.97623,2e-05,2.79492]
[1778021312561,47.9,81067.18,0.0,0.97623,2e-05,2.79492]
[1778021312710,47.9,81067.18,0.0,0.97623,2e-05,2.79492]
[1778021312845,47.9,81067.18,0.0,0.97623,2e-05,2.79492]
[1778021313225,47.91,81066.07,0.0,0.9762,2e-05,2.79761]
[1778021313706,47.91,81066.07,0.0,0.9762,2e-05,2.79761]
[1778021313951,47.91,81066.07,0.0,0.9762,2e-05,2.79761]
[1778021313984,47.91,81066.07,0.0,0.9762,2e-05,2.79761]
[1778021314989,47.91,81068.21,0.0,0.97625,2e-05,2.79288]
[1778021315170,47.91,81068.85,0.0,0.97627,2e-05,2.79158]
[1778021315471,47.91,81068.85,0.0,0.97627,2e-05,2.79158]
[1778021315697,47.91,81068.85,0.0,0.97627,2e-05,2.79158]
[1778021315881,47.91,81068.85,0.0,0.97627,2e-05,2.79158]
[1778021315893,47.91,81073.67,0.0,0.97638,2e-05,2.78077]
[1778021316434,47.91,81073.67,0.0,0.97638,2e-05,2.78077]
[1778021316486,47.91,81078.12,0.0,0.97648,2e-05,2.77085]
[1778021317704,47.91,81078.12,0.0,0.97648,2e-05,2.77085]
[1778021317944,47.91,81078.12,0.0,0.97648,2e-05,2.77085]
[1778021318051,47.92,81079.67,0.0,0.9765,2e-05,2.76931]
[1778021318173,47.92,81079.67,0.0,0.9765,2e-05,2.76931]
[1778021318277,47.92,81079.67,0.0,0.9765,2e-05,2.76931]
[1778021318306,47.92,81079.67,0.0,0.9765,2e-05,2.76931]
[1778021318451,47.92,81079.67,0.0,0.9765,2e-05,2.76931]
[1778021318711,47.92,81079.67,0.0,0.9765,2e-05,2.76931]
[1778021318841,47.92,81079.67,0.0,0.9765,2e-05,2.76931]
[1778021318850,47.93,81076.43,0.0,0.9764,2e-05,2.77866]
[1778021319028,47.93,81076.43,0.0,0.9764,2e-05,2.77866]
[1778021319510,47.93,81076.43,0.0,0.9764,2e-05,2.77866]
[1778021319613,47.93,81076.43,0.0,0.9764,2e-05,2.77866]
[1778021319647,47.93,81076.43,0.0,0.9764,2e-05,2.77866]
[1778021320039,47.93,81076.71,0.0,0.9764,2e-05,2.77821]
[1778021320179,47.93,81076.71,0.0,0.9764,2e-05,2.77821]
[1778021320732,47.93,81076.71,0.0,0.9764,2e-05,2.77821]
[1778021320851,47.93,81076.71,0.0,0.9764,2e-05,2.77821]
[1778021320952,47.93,81069.63,0.0,0.97624,2e-05,2.79452]
[1778021321130,47.93,81069.63,0.0,0.97624,2e-05,2.79452]
[1778021322549,47.93,81068.23,0.0,0.9762,2e-05,2.79787]
[1778021322699,47.93,81068.23,0.0,0.9762,2e-05,2.79787]
[1778021322732,47.93,81068.23,0.0,0.9762,2e-05,2.79787]
[1778021322802,47.93,81068.23,0.0,0.9762,2e-05,2.79787]
[1778021322936,47.93,81068.23,0.0,0.9762,2e-05,2.79787]
[1778021322970,47.93,81068.6,0.0,0.97621,2e-05,2.79718]
[1778021325955,47.93,81068.7,0.0,0.97621,2e-05,2.79725]
[1778021326096,47.93,81069.2,0.0,0.97622,2e-05,2.79626]
[1778021326339,47.93,81069.2,0.0,0.97622,2e-05,2.79626]
[1778021326508,47.93,81069.2,0.0,0.97622,2e-05,2.79626]
[1778021326642,47.93,81069.2,0.0,0.97622,2e-05,2.79626]
[1778021326660,47.93,81069.2,0.0,0.97622,2e-05,2.79626]
[1778021326820,47.93,81069.2,0.0,0.97622,2e-05,2.79626]
[1778021326856,47.93,81069.2,0.0,0.97622,2e-05,2.79626]
[1778021327003,47.93,81069.2,0.0,0.97622,2e-05,2.79626]
[1778021326890,47.93,81069.31,0.0,0.97622,2e-05,2.79617]
[1778021327129,47.93,81069.31,0.0,0.97622,2e-05,2.79617]
[1778021327299,47.93,81069.31,0.0,0.97622,2e-05,2.79617]
[1778021327533,47.93,81069.31,0.0,0.97622,2e-05,2.79617]
[1778021327653,47.93,81069.31,0.0,0.97622,2e-05,2.79617]
[1778021327718,47.93,81069.31,0.0,0.97622,2e-05,2.79617]
[1778021327873,47.93,81069.31,0.0,0.97622,2e-05,2.79617]
[1778021327896,47.93,81069.31,0.0,0.97622,2e-05,2.79617]
[1778021327929,47.93,81069.5,0.0,0.97622,2e-05,2.79589]
[1778021329735,47.93,81069.39,0.0,0.97622,2e-05,2.79629]
[1778021329937,47.93,81069.39,0.0,0.97622,2e-05,2.79629]
[1778021329944,47.93,81069.39,0.0,0.97622,2e-05,2.79629]
[1778021329990,47.93,81069.39,0.0,0.97622,2e-05,2.79644]
[1778021330078,47.93,81069.39,0.0,0.97622,2e-05,2.79644]
[1778021330260,47.93,81069.39,0.0,0.97622,2e-05,2.79644]
[1778021330460,47.93,81069.39,0.0,0.97622,2e-05,2.79644]
[1778021330534,47.93,81069.39,0.0,0.97622,2e-05,2.79644]
[1778021330700,47.93,81069.39,0.0,0.97622,2e-05,2.79644]
[1778021330776,47.93,81069.39,0.0,0.97622,2e-05,2.79644]
[1778021330895,47.93,81069.39,0.0,0.97622,2e-05,2.79644]
[1778021330964,47.93,81069.39,0.0,0.97622,2e-05,2.79644]
[1778021330942,47.93,81066.41,0.0,0.97615,2e-05,2.8034]
[1778021331037,47.93,81066.41,0.0,0.97615,2e-05,2.8034]
[1778021331087,47.93,81066.41,0.0,0.97615,2e-05,2.8034]
[1778021331275,47.93,81066.41,0.0,0.97615,2e-05,2.8034]
[1778021331482,47.93,81066.41,0.0,0.97615,2e-05,2.8034]
[1778021331576,47.93,81066.41,0.0,0.97615,2e-05,2.8034]
[1778021331793,47.93,81066.41,0.0,0.97615,2e-05,2.8034]
[1778021331931,47.93,81066.41,0.0,0.97615,2e-05,2.8034]
[1778021331946,47.93,81066.41,0.0,0.97615,2e-05,2.8034]
[1778021331989,47.93,81066.29,0.0,0.97614,2e-05,2.80382]
[1778021332079,47.93,81066.29,0.0,0.97614,2e-05,2.80382]
[1778021332283,47.93,81066.29,0.0,0.97614,2e-05,2.80382]
[1778021332331,47.93,81066.29,0.0,0.97614,2e-05,2.80382]
[1778021332453,47.93,81066.29,0.0,0.97614,2e-05,2.80382]
[1778021332765,47.93,81066.29,0.0,0.97614,2e-05,2.80382]
[1778021332785,47.93,81066.29,0.0,0.97614,2e-05,2.80382]
[1778021332947,47.93,81066.29,0.0,0.97614,2e-05,2.80382]
[1778021332999,47.93,81066.29,0.0,0.97614,2e-05,2.80382]
[1778021332993,47.94,81066.36,0.0,0.97614,2e-05,2.8038]
[1778021333772,47.94,81066.36,0.0,0.97614,2e-05,2.8038]
[1778021333948,47.94,81066.36,0.0,0.97614,2e-05,2.8038]
[1778021334000,47.94,81066.36,0.0,0.97614,2e-05,2.8038]
[1778021333777,47.94,81066.88,0.0,0.97615,2e-05,2.80275]
[1778021334057,47.94,81066.88,0.0,0.97615,2e-05,2.80275]
[1778021334542,47.94,81066.81,0.0,0.97615,2e-05,2.80305]
[1778021336901,47.94,81066.85,0.0,0.97615,2e-05,2.8031]
[1778021336982,47.94,81066.85,0.0,0.97615,2e-05,2.8031]
[1778021337022,47.94,81067.09,0.0,0.97615,2e-05,2.80269]
[1778021337095,47.94,81067.09,0.0,0.97615,2e-05,2.80269]
[1778021337189,47.94,81067.09,0.0,0.97615,2e-05,2.80269]
[1778021337304,47.94,81067.09,0.0,0.97615,2e-05,2.80269]
[1778021337610,47.94,81067.09,0.0,0.97615,2e-05,2.80269]
[1778021337767,47.94,81067.09,0.0,0.97615,2e-05,2.80269]
[1778021337950,47.94,81067.09,0.0,0.97615,2e-05,2.80269]
[1778021337839,47.94,81067.59,0.0,0.97616,2e-05,2.80169]
[1778021338617,47.94,81067.59,0.0,0.97616,2e-05,2.80169]
[1778021338743,47.94,81067.59,0.0,0.97616,2e-05,2.80169]
[1778021338934,47.94,81067.59,0.0,0.97616,2e-05,2.80169]
[1778021339031,47.94,81067.47,0.0,0.97616,2e-05,2.80211]
[1778021340694,47.94,81067.52,0.0,0.97616,2e-05,2.80213]
[1778021340894,47.94,81067.52,0.0,0.97616,2e-05,2.80213]
[1778021341005,47.94,81067.52,0.0,0.97616,2e-05,2.80213]
[1778021340948,47.94,81067.03,0.0,0.97615,2e-05,2.8034]
[1778021341302,47.94,81067.03,0.0,0.97615,2e-05,2.8034]
[1778021341748,47.94,81067.03,0.0,0.97615,2e-05,2.8034]
[1778021341813,47.94,81059.2,0.0,0.97596,2e-05,2.82148]
[1778021342575,47.94,81059.2,0.0,0.97596,2e-05,2.82148]
[1778021342715,47.94,81059.2,0.0,0.97596,2e-05,2.82148]
[1778021342874,47.94,81059.2,0.0,0.97596,2e-05,2.82148]
[1778021342979,47.94,81059.2,0.0,0.97596,2e-05,2.82148]
[1778021343027,47.94,81062.4,0.0,0.97604,2e-05,2.81424]
[1778021343233,47.94,81062.4,0.0,0.97604,2e-05,2.81424]
[1778021343368,47.94,81062.4,0.0,0.97604,2e-05,2.81424]
[1778021343724,47.94,81062.4,0.0,0.97604,2e-05,2.81424]
[1778021343797,47.94,81062.4,0.0,0.97604,2e-05,2.81424]
[1778021343897,47.94,81062.4,0.0,0.97604,2e-05,2.81424]
[1778021343992,47.94,81064.37,0.0,0.97608,2e-05,2.80985]
[1778021344068,47.94,81064.37,0.0,0.97608,2e-05,2.80985]
[1778021345013,47.94,81064.37,0.0,0.97608,2e-05,2.80985]
[1778021345619,47.94,81064.43,0.0,0.97608,2e-05,2.80997]
[1778021346317,47.94,81064.43,0.0,0.97608,2e-05,2.80997]
[1778021346368,47.94,81064.43,0.0,0.97608,2e-05,2.80997]
[1778021346587,47.94,81064.43,0.0,0.97608,2e-05,2.80997]
[1778021346731,47.94,81064.43,0.0,0.97608,2e-05,2.80997]
[1778021346832,47.94,81062.4,0.0,0.97603,2e-05,2.81474]
[1778021347135,47.94,81062.4,0.0,0.97603,2e-05,2.81474]
[1778021347145,47.94,81062.4,0.0,0.97603,2e-05,2.81474]
[1778021347326,47.94,81062.4,0.0,0.97603,2e-05,2.81474]
[1778021347818,47.94,81062.4,0.0,0.97603,2e-05,2.81474]
[1778021347831,47.94,81048.6,0.0,0.9757,2e-05,2.84664]
[1778021348639,47.94,81044.95,0.0,0.97561,2e-05,2.85515]
[1778021349928,47.94,81044.95,0.0,0.97561,2e-05,2.85515]
[1778021349963,47.94,81037.01,0.0,0.97542,2e-05,2.87364]
[1778021350603,47.94,81037.01,0.0,0.97542,2e-05,2.87364]
[1778021350654,47.94,81024.5,0.0,0.97512,2e-05,2.90289]
[1778021351805,47.94,81024.5,0.0,0.97512,2e-05,2.90289]
[1778021351861,47.94,81024.5,0.0,0.97512,2e-05,2.90289]
[1778021351922,47.94,81021.11,0.0,0.97504,2e-05,2.91082]
[1778021353675,47.94,81024.47,0.0,0.97512,2e-05,2.90283]
[1778021357258,47.94,81026.79,0.0,0.97518,2e-05,2.89729]
[1778021357309,47.94,81026.79,0.0,0.97518,2e-05,2.89729]
[1778021357488,47.94,81026.79,0.0,0.97518,2e-05,2.89729]
[1778021357627,47.94,81026.79,0.0,0.97518,2e-05,2.89729]
[1778021357752,47.94,81026.79,0.0,0.97518,2e-05,2.89729]
[1778021357777,47.94,81026.79,0.0,0.97518,2e-05,2.89729]
[1778021357842,47.94,81026.55,0.0,0.97517,2e-05,2.89783]
[1778021358373,47.94,81026.55,0.0,0.97517,2e-05,2.89783]
[1778021358548,47.94,81026.55,0.0,0.97517,2e-05,2.89783]
[1778021358651,47.94,81026.55,0.0,0.97517,2e-05,2.89783]
[1778021358710,47.94,81025.49,0.0,0.97515,2e-05,2.90029]
[1778021362106,47.94,81026.84,0.0,0.97518,2e-05,2.89705]
[1778021362202,47.94,81026.84,0.0,0.97518,2e-05,2.89705]
[1778021362239,47.94,81026.84,0.0,0.97518,2e-05,2.89705]
[1778021362508,47.94,81026.84,0.0,0.97518,2e-05,2.89705]
[1778021362542,47.94,81026.84,0.0,0.97518,2e-05,2.89705]
[1778021362739,47.94,81026.76,0.0,0.97518,2e-05,2.89721]
[1778021363760,47.94,81026.76,0.0,0.97518,2e-05,2.89721]
[1778021363911,47.94,81026.76,0.0,0.97518,2e-05,2.89721]
[1778021363931,47.94,81026.76,0.0,0.97518,2e-05,2.89721]
[1778021364019,47.94,81026.76,0.0,0.97518,2e-05,2.89721]
[1778021364138,47.94,81026.66,0.0,0.97518,2e-05,2.89745]
[1778021364339,47.94,81026.66,0.0,0.97518,2e-05,2.89745]
[1778021364752,47.94,81027.14,0.0,0.97519,2e-05,2.89633]
[1778021365178,47.94,81027.14,0.0,0.97519,2e-05,2.89633]
[1778021365732,47.94,81027.14,0.0,0.97519,2e-05,2.89633]
[1778021365759,47.94,81028.46,0.0,0.97522,2e-05,2.89324]
[1778021369138,47.94,81028.97,0.0,0.97523,2e-05,2.89207]
[1778021369150,47.94,81028.97,0.0,0.97523,2e-05,2.89207]
[1778021369402,47.94,81028.97,0.0,0.97523,2e-05,2.89207]
[1778021369451,47.94,81028.97,0.0,0.97523,2e-05,2.89207]
[1778021369788,47.94,81029.13,0.0,0.97524,2e-05,2.89168]
[1778021371175,47.94,81029.07,0.0,0.97523,2e-05,2.89181]
[1778021371394,47.94,81029.07,0.0,0.97523,2e-05,2.89181]
[1778021371468,47.94,81029.07,0.0,0.97523,2e-05,2.89181]
[1778021371802,47.94,81029.14,0.0,0.97526,2e-05,2.88815]
[1778021373790,47.94,81029.14,0.0,0.97526,2e-05,2.88815]
[1778021373839,47.94,81029.14,0.0,0.97526,2e-05,2.88815]
[1778021373938,47.94,81029.62,0.0,0.97528,2e-05,2.88702]
[1778021374140,47.94,81029.62,0.0,0.97528,2e-05,2.88702]
[1778021374448,47.94,81029.62,0.0,0.97528,2e-05,2.88702]
[1778021374740,47.94,81029.62,0.0,0.97528,2e-05,2.88702]
[1778021374892,47.94,81029.62,0.0,0.97528,2e-05,2.88702]
[1778021374913,47.94,81029.62,0.0,0.97528,2e-05,2.88702]
[1778021375010,47.94,81038.86,0.0,0.9755,2e-05,2.86548]
[1778021375408,47.94,81038.86,0.0,0.9755,2e-05,2.86548]
[1778021375609,47.94,81038.86,0.0,0.9755,2e-05,2.86548]
[1778021375888,47.94,81038.86,0.0,0.9755,2e-05,2.86548]
[1778021375928,47.94,81046.33,0.0,0.97568,2e-05,2.84819]
[1778021376169,47.94,81046.33,0.0,0.97568,2e-05,2.84819]
[1778021376185,47.94,81046.33,0.0,0.97568,2e-05,2.84819]
[1778021376442,47.94,81046.33,0.0,0.97568,2e-05,2.84819]
[1778021376697,47.94,81046.33,0.0,0.97568,2e-05,2.84819]
[1778021376891,47.94,81046.33,0.0,0.97568,2e-05,2.84819]
[1778021376930,47.94,81046.33,0.0,0.97568,2e-05,2.84819]
[1778021377051,47.94,81046.33,0.0,0.97568,2e-05,2.84819]
[1778021377030,47.94,81047.78,0.0,0.97571,2e-05,2.8449]
[1778021377198,47.94,81047.78,0.0,0.97571,2e-05,2.8449]
[1778021377204,47.94,81047.78,0.0,0.97571,2e-05,2.8449]
[1778021377675,47.94,81047.78,0.0,0.97571,2e-05,2.8449]
[1778021377712,47.94,81047.78,0.0,0.97571,2e-05,2.8449]
[1778021377797,47.94,81047.78,0.0,0.97571,2e-05,2.8449]
[1778021377838,47.94,81047.78,0.0,0.97571,2e-05,2.8449]
[1778021377845,47.94,81050.14,0.0,0.97577,2e-05,2.83952]
[1778021379295,47.94,81048.98,0.0,0.97574,2e-05,2.84228]
[1778021379454,47.94,81048.98,0.0,0.97574,2e-05,2.84228]
[1778021379470,47.94,81048.98,0.0,0.97574,2e-05,2.84228]
[1778021379859,47.94,81049.65,0.0,0.97575,2e-05,2.84081]
[1778021380352,47.94,81049.65,0.0,0.97575,2e-05,2.84081]
[1778021380502,47.94,81049.65,0.0,0.97575,2e-05,2.84081]
[1778021380551,47.94,81049.65,0.0,0.97575,2e-05,2.84081]
[1778021380963,47.94,81049.65,0.0,0.97575,2e-05,2.84081]
[1778021380999,47.94,81056.41,0.0,0.97591,2e-05,2.82531]
[1778021381108,47.94,81056.41,0.0,0.97591,2e-05,2.82531]
[1778021381167,47.94,81056.41,0.0,0.97591,2e-05,2.82531]
[1778021381872,47.95,81059.82,0.0,0.97599,2e-05,2.81759]
[1778021382887,47.95,81059.82,0.0,0.97599,2e-05,2.81759]
[1778021383066,47.95,81059.82,0.0,0.97599,2e-05,2.81759]
[1778021383074,47.95,81060.86,0.0,0.97602,2e-05,2.81532]
[1778021383138,47.95,81060.86,0.0,0.97602,2e-05,2.81532]
[1778021383231,47.95,81060.86,0.0,0.97602,2e-05,2.81532]
[1778021383325,47.95,81060.86,0.0,0.97602,2e-05,2.81532]
[1778021383424,47.95,81060.86,0.0,0.97602,2e-05,2.81532]
[1778021383482,47.95,81060.86,0.0,0.97602,2e-05,2.81532]
[1778021383707,47.95,81060.86,0.0,0.97602,2e-05,2.81532]
[1778021383895,47.95,81060.86,0.0,0.97602,2e-05,2.81532]
[1778021383959,47.95,81060.86,0.0,0.97602,2e-05,2.81532]
[1778021384036,47.95,81060.86,0.0,0.97602,2e-05,2.81532]
[1778021383996,47.95,81061.8,0.0,0.97604,2e-05,2.81328]
[1778021384108,47.95,81061.8,0.0,0.97604,2e-05,2.81328]
[1778021384221,47.95,81061.8,0.0,0.97604,2e-05,2.81328]
[1778021384289,47.95,81061.8,0.0,0.97604,2e-05,2.81328]
[1778021384894,47.95,81061.93,0.0,0.97604,2e-05,2.81311]
[1778021385152,47.95,81061.93,0.0,0.97604,2e-05,2.81311]
[1778021385204,47.95,81061.93,0.0,0.97604,2e-05,2.81311]
[1778021385219,47.95,81061.93,0.0,0.97604,2e-05,2.81311]
[1778021385265,47.95,81061.93,0.0,0.97604,2e-05,2.81311]
[1778021386927,47.95,81060.79,0.0,0.97601,2e-05,2.81585]
[1778021387036,47.95,81060.79,0.0,0.97601,2e-05,2.81585]
[1778021387347,47.95,81061.83,0.0,0.97603,2e-05,2.81358]
[1778021387583,47.95,81061.83,0.0,0.97603,2e-05,2.81358]
[1778021387738,47.95,81061.83,0.0,0.97603,2e-05,2.81358]
[1778021387915,47.95,81065.73,0.0,0.97612,2e-05,2.80478]
[1778021388292,47.95,81065.73,0.0,0.97612,2e-05,2.80478]
[1778021388404,47.95,81065.73,0.0,0.97612,2e-05,2.80478]
[1778021388505,47.95,81065.73,0.0,0.97612,2e-05,2.80478]
[1778021388665,47.95,81065.73,0.0,0.97612,2e-05,2.80478]
[1778021388734,47.95,81065.73,0.0,0.97612,2e-05,2.80478]
[1778021388870,47.95,81065.73,0.0,0.97612,2e-05,2.80478]
[1778021389072,47.95,81065.73,0.0,0.97612,2e-05,2.80478]
[1778021388922,47.95,81070.56,0.0,0.97624,2e-05,2.79388]
[1778021389206,47.95,81070.56,0.0,0.97624,2e-05,2.79388]
[1778021389302,47.95,81070.56,0.0,0.97624,2e-05,2.79388]
[1778021390028,47.95,81070.56,0.0,0.97624,2e-05,2.79388]
[1778021389929,47.95,81070.67,0.0,0.97624,2e-05,2.79379]
[1778021390107,47.95,81070.67,0.0,0.97624,2e-05,2.79379]
[1778021390315,47.95,81070.67,0.0,0.97624,2e-05,2.79379]
[1778021390686,47.95,81070.67,0.0,0.97624,2e-05,2.79379]
[1778021390711,47.95,81070.67,0.0,0.97624,2e-05,2.79379]
[1778021390836,47.95,81070.67,0.0,0.97624,2e-05,2.79379]
[1778021391014,47.95,81070.67,0.0,0.97624,2e-05,2.79379]
[1778021391059,47.95,81070.67,0.0,0.97624,2e-05,2.79379]
[1778021391065,47.95,81067.72,0.0,0.97617,2e-05,2.80068]
[1778021391145,47.95,81067.72,0.0,0.97617,2e-05,2.80068]
[1778021391322,47.95,81067.72,0.0,0.97617,2e-05,2.80068]
[1778021391942,47.95,81066.5,0.0,0.97614,2e-05,2.80361]
[1778021397053,47.95,81065.97,0.0,0.97612,2e-05,2.80509]
[1778021397067,47.95,81065.97,0.0,0.97612,2e-05,2.80509]
[1778021397106,47.95,81066.29,0.0,0.97613,2e-05,2.80476]
[1778021400025,47.96,81066.17,0.0,0.97612,2e-05,2.80531]
[1778021400987,47.96,81065.98,0.0,0.97611,2e-05,2.80587]
[1778021401007,47.96,81064.66,0.0,0.97608,2e-05,2.80903]
[1778021401282,47.96,81064.66,0.0,0.97608,2e-05,2.80903]
[1778021401413,47.96,81064.66,0.0,0.97608,2e-05,2.80903]
[1778021401520,47.96,81064.66,0.0,0.97608,2e-05,2.80903]
[1778021401979,47.96,81064.66,0.0,0.97608,2e-05,2.80903]
[1778021402014,47.96,81063.99,0.0,0.97606,2e-05,2.81069]
[1778021402141,47.96,81063.99,0.0,0.97606,2e-05,2.81069]
[1778021402151,47.96,81063.99,0.0,0.97606,2e-05,2.81069]
[1778021402240,47.96,81063.99,0.0,0.97606,2e-05,2.81069]
[1778021402264,47.96,81063.99,0.0,0.97606,2e-05,2.81069]
[1778021403028,47.96,81065.58,0.0,0.9761,2e-05,2.80718]
[1778021403322,47.96,81065.58,0.0,0.9761,2e-05,2.80718]
[1778021403341,47.96,81065.58,0.0,0.9761,2e-05,2.80718]
[1778021403507,47.96,81065.58,0.0,0.9761,2e-05,2.80718]
[1778021403521,47.96,81065.58,0.0,0.9761,2e-05,2.80718]
[1778021403573,47.96,81065.58,0.0,0.9761,2e-05,2.80718]
[1778021407093,47.96,81066.08,0.0,0.97611,2e-05,2.80642]
[1778021407195,47.96,81066.79,0.0,0.97612,2e-05,2.80492]
[1778021407214,47.96,81066.79,0.0,0.97612,2e-05,2.80492]
[1778021407291,47.96,81066.79,0.0,0.97612,2e-05,2.80492]
[1778021407323,47.96,81066.79,0.0,0.97612,2e-05,2.80492]
[1778021408062,47.96,81068.35,0.0,0.97616,2e-05,2.80149]
[1778021409297,47.96,81068.45,0.0,0.97616,2e-05,2.80139]
[1778021409484,47.96,81068.45,0.0,0.97616,2e-05,2.80139]
[1778021409612,47.96,81068.45,0.0,0.97616,2e-05,2.80139]
[1778021412827,47.96,81067.92,0.0,0.97614,2e-05,2.80302]
[1778021413046,47.96,81067.92,0.0,0.97614,2e-05,2.80302]
[1778021413178,47.96,81068.52,0.0,0.97616,2e-05,2.80178]
[1778021413233,47.96,81068.52,0.0,0.97616,2e-05,2.80178]
[1778021413326,47.96,81068.52,0.0,0.97616,2e-05,2.80178]
[1778021413584,47.96,81068.52,0.0,0.97616,2e-05,2.80178]
[1778021413767,47.96,81068.52,0.0,0.97616,2e-05,2.80178]
[1778021413895,47.96,81068.52,0.0,0.97616,2e-05,2.80178]
[1778021413905,47.96,81068.52,0.0,0.97616,2e-05,2.80178]
[1778021414260,47.96,81069.44,0.0,0.97618,2e-05,2.79981]
[1778021414467,47.96,81069.44,0.0,0.97618,2e-05,2.79981]
[1778021414595,47.96,81069.44,0.0,0.97618,2e-05,2.79981]
[1778021414736,47.96,81069.44,0.0,0.97618,2e-05,2.79981]
[1778021414920,47.96,81069.44,0.0,0.97618,2e-05,2.79981]
[1778021415112,47.96,81072.64,0.0,0.97625,2e-05,2.79265]
[1778021416119,47.97,81073.68,0.0,0.97627,2e-05,2.79042]
[1778021417818,47.97,81073.68,0.0,0.97627,2e-05,2.79042]
[1778021417945,47.97,81073.68,0.0,0.97627,2e-05,2.79042]
[1778021418034,47.97,81074.95,0.0,0.9763,2e-05,2.78784]
[1778021418133,47.97,81074.95,0.0,0.9763,2e-05,2.78784]
[1778021418165,47.97,81074.95,0.0,0.9763,2e-05,2.78784]
[1778021418485,47.97,81074.95,0.0,0.9763,2e-05,2.78784]
[1778021418596,47.97,81074.95,0.0,0.9763,2e-05,2.78784]
[1778021418839,47.97,81074.95,0.0,0.9763,2e-05,2.78784]
[1778021418915,47.97,81074.95,0.0,0.9763,2e-05,2.78784]
[1778021419016,47.97,81077.14,0.0,0.97635,2e-05,2.78302]
[1778021419225,47.97,81077.14,0.0,0.97635,2e-05,2.78302]
[1778021420030,47.97,81077.14,0.0,0.97635,2e-05,2.78302]
[1778021420077,47.97,81079.54,0.0,0.9764,2e-05,2.77774]
[1778021420152,47.97,81079.54,0.0,0.9764,2e-05,2.77774]
[1778021420379,47.97,81079.54,0.0,0.9764,2e-05,2.77774]
[1778021420463,47.97,81077.46,0.0,0.97635,2e-05,2.78265]
[1778021421154,47.97,81073.42,0.0,0.97626,2e-05,2.79184]
[1778021422218,47.97,81073.42,0.0,0.97626,2e-05,2.79184]
[1778021422368,47.97,81073.42,0.0,0.97626,2e-05,2.79184]
[1778021422567,47.97,81073.42,0.0,0.97626,2e-05,2.79184]
[1778021423166,47.97,81073.31,0.0,0.97625,2e-05,2.79241]
[1778021423412,47.97,81073.31,0.0,0.97625,2e-05,2.79241]
[1778021424025,47.97,81073.31,0.0,0.97625,2e-05,2.79241]
[1778021424068,47.97,81073.31,0.0,0.97625,2e-05,2.79241]
[1778021424175,47.97,81076.32,0.0,0.97632,2e-05,2.7859]
[1778021425255,47.97,81076.32,0.0,0.97632,2e-05,2.7859]
[1778021425566,47.97,81076.32,0.0,0.97632,2e-05,2.7859]
[1778021426188,47.97,81082.44,0.0,0.97646,2e-05,2.7722]
[1778021428097,47.97,81082.44,0.0,0.97646,2e-05,2.7722]
[1778021428665,47.97,81083.32,0.0,0.97648,2e-05,2.77062]
[1778021428766,47.98,81083.09,0.0,0.97647,2e-05,2.77136]
[1778021429209,47.98,81093.63,0.0,0.97671,2e-05,2.74776]
[1778021430217,47.98,81097.4,0.0,0.97679,2e-05,2.73952]
[1778021432231,47.98,81094.03,0.0,0.97674,2e-05,2.74421]
[1778021433237,47.98,81088.4,0.0,0.97661,2e-05,2.75713]
[1778021435252,47.98,81087.03,0.0,0.97657,2e-05,2.76066]
[1778021439280,47.99,81091.76,0.0,0.97665,2e-05,2.7527]
[1778021442301,48.02,81090.19,0.0,0.97655,2e-05,2.7627]
[1778021443308,48.02,81087.67,0.0,0.97649,2e-05,2.7686]
[1778021446329,48.03,81085.71,0.0,0.97644,2e-05,2.77361]
[1778021451365,48.03,81085.84,0.0,0.97643,2e-05,2.77423]
[1778021456612,48.03,81086.07,0.0,0.97643,2e-05,2.77442]
[1778021456907,48.03,81086.07,0.0,0.97643,2e-05,2.77442]
[1778021456915,48.04,81085.64,0.0,0.97642,2e-05,2.77558]
[1778021457428,48.04,81085.64,0.0,0.97642,2e-05,2.77558]
[1778021457431,48.04,81072.9,0.0,0.97612,2e-05,2.80472]
[1778021458414,48.04,81070.56,0.0,0.97606,2e-05,2.81019]
[1778021461435,48.04,81071.7,0.0,0.97609,2e-05,2.80793]
[1778021463449,48.04,81069.55,0.0,0.97603,2e-05,2.81308]
[1778021464456,48.04,81071.47,0.0,0.97608,2e-05,2.8088]
[1778021466472,48.04,81073.01,0.0,0.97611,2e-05,2.80552]
[1778021471507,48.04,81068.56,0.0,0.976,2e-05,2.8163]
[1778021472514,48.04,81067.26,0.0,0.97597,2e-05,2.81938]
[1778021473869,48.04,81067.26,0.0,0.97597,2e-05,2.81938]
[1778021474075,48.04,81067.26,0.0,0.97597,2e-05,2.81938]
[1778021474172,48.04,81056.2,0.0,0.97571,2e-05,2.84491]
[1778021474528,48.04,81052.03,0.0,0.97561,2e-05,2.85459]
[1778021475535,48.04,81049.31,0.0,0.97554,2e-05,2.86092]
[1778021478555,48.05,81048.31,0.0,0.97552,2e-05,2.86331]
[1778021479563,48.05,81040.28,0.0,0.97532,2e-05,2.882]
[1778021480570,48.05,81037.82,0.0,0.97526,2e-05,2.88772]
[1778021482771,48.04,81038.59,0.0,0.97528,2e-05,2.8859]
[1778021482782,48.04,81038.59,0.0,0.97528,2e-05,2.8859]
[1778021483114,48.04,81038.59,0.0,0.97528,2e-05,2.8859]
[1778021483593,48.04,81046.49,0.0,0.97547,2e-05,2.86752]
[1778021485690,48.05,81047.15,0.0,0.97549,2e-05,2.86603]
[1778021485791,48.05,81048.45,0.0,0.97552,2e-05,2.86305]
[1778021486614,48.05,81049.49,0.0,0.97554,2e-05,2.86069]
[1778021491989,48.05,81049.65,0.0,0.97555,2e-05,2.86047]
[1778021492090,48.05,81049.91,0.0,0.97558,2e-05,2.85643]
[1778021492859,48.05,81049.91,0.0,0.97558,2e-05,2.85643]
[1778021493069,48.05,81049.91,0.0,0.97558,2e-05,2.85643]
[1778021493082,48.05,81050.06,0.0,0.97558,2e-05,2.85611]
[1778021493663,48.05,81051.18,0.0,0.97561,2e-05,2.85356]
[1778021498576,48.05,81050.47,0.0,0.97559,2e-05,2.85534]
[1778021501295,48.05,81050.17,0.0,0.97558,2e-05,2.85611]
[1778021501317,48.05,81050.17,0.0,0.97558,2e-05,2.85611]
[1778021501719,48.05,81049.88,0.0,0.97558,2e-05,2.85684]
[1778021505015,48.05,81049.17,0.0,0.97556,2e-05,2.85855]
[1778021505046,48.05,81049.17,0.0,0.97556,2e-05,2.85855]
[1778021505159,48.05,81049.17,0.0,0.97556,2e-05,2.85855]
[1778021505165,48.05,81049.17,0.0,0.97556,2e-05,2.85855]
[1778021505204,48.05,81049.39,0.0,0.97556,2e-05,2.85806]
[1778021509736,48.05,81046.99,0.0,0.97551,2e-05,2.86371]
[1778021510050,48.05,81046.99,0.0,0.97551,2e-05,2.86371]
[1778021510103,48.05,81046.99,0.0,0.97551,2e-05,2.86371]
[1778021511130,48.05,81047.8,0.0,0.97552,2e-05,2.86185]
[1778021511284,48.05,81047.93,0.0,0.97553,2e-05,2.86157]
[1778021511324,48.05,81047.93,0.0,0.97553,2e-05,2.86157]
[1778021511791,48.05,81047.85,0.0,0.97553,2e-05,2.86177]
[1778021516044,48.05,81048.15,0.0,0.97553,2e-05,2.86114]
[1778021516133,48.05,81048.15,0.0,0.97553,2e-05,2.86117]
[1778021516366,48.05,81048.15,0.0,0.97553,2e-05,2.86117]
[1778021516390,48.05,81048.15,0.0,0.97553,2e-05,2.86117]
[1778021516826,48.05,81048.36,0.0,0.97554,2e-05,2.8607]
[1778021517514,48.05,81048.36,0.0,0.97554,2e-05,2.8607]
[1778021517701,48.05,81048.36,0.0,0.97554,2e-05,2.8607]
[1778021517733,48.05,81048.36,0.0,0.97554,2e-05,2.8607]
[1778021517887,48.05,81048.36,0.0,0.97554,2e-05,2.8607]
[1778021517940,48.05,81045.87,0.0,0.97548,2e-05,2.8665]
[1778021518593,48.05,81045.87,0.0,0.97548,2e-05,2.8665]
[1778021518866,48.05,81045.87,0.0,0.97548,2e-05,2.8665]
[1778021518908,48.05,81030.9,0.0,0.97511,2e-05,2.9014]
[1778021519579,48.05,81030.9,0.0,0.97511,2e-05,2.9014]
[1778021519596,48.05,81030.9,0.0,0.97511,2e-05,2.9014]
[1778021519730,48.05,81030.9,0.0,0.97511,2e-05,2.9014]
[1778021519737,48.05,81030.9,0.0,0.97511,2e-05,2.9014]
[1778021519848,48.05,81025.14,0.0,0.97497,2e-05,2.91487]
[1778021521105,48.05,81025.14,0.0,0.97497,2e-05,2.91487]
[1778021521263,48.05,81024.63,0.0,0.97496,2e-05,2.91599]
[1778021521285,48.05,81024.63,0.0,0.97496,2e-05,2.91599]
[1778021521348,48.05,81024.63,0.0,0.97496,2e-05,2.91599]
[1778021522161,48.05,81024.63,0.0,0.97496,2e-05,2.91599]
[1778021522311,48.05,81022.87,0.0,0.97492,2e-05,2.92006]
[1778021522339,48.05,81022.87,0.0,0.97492,2e-05,2.92006]
[1778021522429,48.05,81022.87,0.0,0.97492,2e-05,2.92006]
[1778021522452,48.05,81022.87,0.0,0.97492,2e-05,2.92006]
[1778021522505,48.05,81022.87,0.0,0.97492,2e-05,2.92006]
[1778021522771,48.05,81022.87,0.0,0.97492,2e-05,2.92006]
[1778021522803,48.05,81022.87,0.0,0.97492,2e-05,2.92006]
[1778021522869,48.05,81022.57,0.0,0.97491,2e-05,2.92069]
[1778021523929,48.05,81022.57,0.0,0.97491,2e-05,2.92069]
[1778021524047,48.05,81022.57,0.0,0.97491,2e-05,2.92069]
[1778021524094,48.05,81022.57,0.0,0.97491,2e-05,2.92069]
[1778021524367,48.05,81021.61,0.0,0.97489,2e-05,2.92287]
[1778021524376,48.05,81021.61,0.0,0.97489,2e-05,2.92287]
[1778021526211,48.05,81021.6,0.0,0.97489,2e-05,2.9228]
[1778021526366,48.05,81022.23,0.0,0.97491,2e-05,2.92124]
[1778021526401,48.05,81022.23,0.0,0.97491,2e-05,2.92124]
[1778021527717,48.05,81022.44,0.0,0.97491,2e-05,2.92066]
[1778021527846,48.05,81022.44,0.0,0.97491,2e-05,2.92066]
[1778021527904,48.05,81027.87,0.0,0.97505,2e-05,2.90782]
[1778021528356,48.05,81027.87,0.0,0.97505,2e-05,2.90782]
[1778021528421,48.05,81027.87,0.0,0.97505,2e-05,2.90782]
[1778021528495,48.05,81027.87,0.0,0.97505,2e-05,2.90782]
[1778021528581,48.05,81027.87,0.0,0.97505,2e-05,2.90782]
[1778021528758,48.05,81027.87,0.0,0.97505,2e-05,2.90782]
[1778021528988,48.05,81027.87,0.0,0.97505,2e-05,2.90782]
[1778021529211,48.05,81027.87,0.0,0.97505,2e-05,2.90782]
[1778021529088,48.05,81038.33,0.0,0.9753,2e-05,2.88331]
[1778021529270,48.05,81038.33,0.0,0.9753,2e-05,2.88331]
[1778021529932,48.05,81071.91,0.0,0.9761,2e-05,2.80582]
[1778021530940,48.05,81169.99,0.0,0.97831,2e-05,2.58852]
[1778021531676,48.05,81169.99,0.0,0.97831,2e-05,2.58852]
[1778021531946,48.05,81208.42,0.0,0.97913,2e-05,2.50707]
[1778021532956,48.05,81228.77,0.0,0.97955,2e-05,2.46467]
[1778021533976,48.05,81201.62,0.0,0.97897,2e-05,2.52267]
[1778021534985,48.05,81157.05,0.0,0.97802,2e-05,2.61789]
[1778021535989,48.06,81164.62,0.0,0.97817,2e-05,2.60256]
[1778021537085,48.06,81164.62,0.0,0.97817,2e-05,2.60256]
[1778021537091,48.06,81170.9,0.0,0.9783,2e-05,2.58995]
[1778021537608,48.06,81170.9,0.0,0.9783,2e-05,2.58995]
[1778021538003,48.06,81206.22,0.0,0.97905,2e-05,2.51491]
[1778021539010,48.09,81218.23,0.0,0.97924,2e-05,2.49632]
[1778021540026,48.12,81209.27,0.0,0.97899,2e-05,2.52148]
[1778021540569,48.12,81209.27,0.0,0.97899,2e-05,2.52148]
[1778021540667,48.12,81209.27,0.0,0.97899,2e-05,2.52148]
[1778021541004,48.12,81209.27,0.0,0.97899,2e-05,2.52148]
[1778021541117,48.12,81209.27,0.0,0.97899,2e-05,2.52148]
[1778021541175,48.15,81209.09,0.0,0.97893,2e-05,2.52784]
[1778021541502,48.15,81209.09,0.0,0.97893,2e-05,2.52784]
[1778021541579,48.15,81209.09,0.0,0.97893,2e-05,2.52784]
[1778021541739,48.15,81209.09,0.0,0.97893,2e-05,2.52784]
[1778021541889,48.15,81209.09,0.0,0.97893,2e-05,2.52784]
[1778021542005,48.15,81209.09,0.0,0.97893,2e-05,2.52784]
[1778021542140,48.18,81221.78,0.0,0.97913,2e-05,2.50705]
[1778021542355,48.18,81221.78,0.0,0.97913,2e-05,2.50705]
[1778021542492,48.18,81221.78,0.0,0.97913,2e-05,2.50705]
[1778021542791,48.18,81221.78,0.0,0.97913,2e-05,2.50705]
[1778021542870,48.18,81221.78,0.0,0.97913,2e-05,2.50705]
[1778021543025,48.18,81221.78,0.0,0.97913,2e-05,2.50705]
[1778021543040,48.21,81235.14,0.0,0.97935,2e-05,2.48539]
[1778021543415,48.21,81235.14,0.0,0.97935,2e-05,2.48539]
[1778021543484,48.21,81235.14,0.0,0.97935,2e-05,2.48539]
[1778021543758,48.21,81235.14,0.0,0.97935,2e-05,2.48539]
[1778021543952,48.21,81235.14,0.0,0.97935,2e-05,2.48539]
[1778021544105,48.21,81235.14,0.0,0.97935,2e-05,2.48539]
[1778021544168,48.24,81254.11,0.0,0.97968,2e-05,2.45274]
[1778021544393,48.24,81254.11,0.0,0.97968,2e-05,2.45274]
[1778021544499,48.24,81254.11,0.0,0.97968,2e-05,2.45274]
[1778021544801,48.24,81254.11,0.0,0.97968,2e-05,2.45274]
[1778021544894,48.24,81254.11,0.0,0.97968,2e-05,2.45274]
[1778021545052,48.24,81254.11,0.0,0.97968,2e-05,2.45274]
[1778021545188,48.24,81254.11,0.0,0.97968,2e-05,2.45274]
[1778021545247,48.27,81245.64,0.0,0.97943,2e-05,2.47724]
[1778021545293,48.27,81245.64,0.0,0.97943,2e-05,2.47724]
[1778021545697,48.27,81245.64,0.0,0.97943,2e-05,2.47724]
[1778021545742,48.27,81245.64,0.0,0.97943,2e-05,2.47724]
[1778021545874,48.27,81245.64,0.0,0.97943,2e-05,2.47724]
[1778021545973,48.27,81245.64,0.0,0.97943,2e-05,2.47724]
[1778021546113,48.27,81245.64,0.0,0.97943,2e-05,2.47724]
[1778021546136,48.3,81230.05,0.0,0.97905,2e-05,2.51628]
[1778021546304,48.3,81230.05,0.0,0.97905,2e-05,2.51628]
[1778021547094,48.3,81230.05,0.0,0.97905,2e-05,2.51628]
[1778021547191,48.33,81222.67,0.0,0.97883,2e-05,2.5377]
[1778021547333,48.33,81222.67,0.0,0.97883,2e-05,2.5377]
[1778021547484,48.33,81222.67,0.0,0.97883,2e-05,2.5377]
[1778021547598,48.33,81222.67,0.0,0.97883,2e-05,2.5377]
[1778021548077,48.33,81258.06,0.0,0.97956,2e-05,2.46467]
[1778021548474,48.33,81258.06,0.0,0.97956,2e-05,2.46467]
[1778021548533,48.33,81258.06,0.0,0.97956,2e-05,2.46467]
[1778021548851,48.33,81258.06,0.0,0.97956,2e-05,2.46467]
[1778021548880,48.33,81258.06,0.0,0.97956,2e-05,2.46467]
[1778021549090,48.33,81258.06,0.0,0.97956,2e-05,2.46467]
[1778021549148,48.33,81258.06,0.0,0.97956,2e-05,2.46467]
[1778021549234,48.37,81271.0,0.0,0.97976,2e-05,2.44494]
[1778021549952,48.37,81271.0,0.0,0.97976,2e-05,2.44494]
[1778021550093,48.4,81301.59,0.0,0.9803,2e-05,2.3901]
[1778021550623,48.4,81301.59,0.0,0.9803,2e-05,2.3901]
[1778021550785,48.4,81301.59,0.0,0.9803,2e-05,2.3901]
[1778021551119,48.44,81310.49,0.0,0.98042,2e-05,2.37714]
[1778021551637,48.44,81310.49,0.0,0.98042,2e-05,2.37714]
[1778021552112,48.48,81317.65,0.0,0.98048,2e-05,2.37101]
[1778021552532,48.48,81317.65,0.0,0.98048,2e-05,2.37101]
[1778021552606,48.48,81317.65,0.0,0.98048,2e-05,2.37101]
[1778021552945,48.48,81317.65,0.0,0.98048,2e-05,2.37101]
[1778021553120,48.52,81311.71,0.0,0.98029,2e-05,2.39108]
[1778021553322,48.52,81311.71,0.0,0.98029,2e-05,2.39108]
[1778021553437,48.52,81311.71,0.0,0.98029,2e-05,2.39108]
[1778021553634,48.52,81311.71,0.0,0.98029,2e-05,2.39108]
[1778021553805,48.52,81311.71,0.0,0.98029,2e-05,2.39108]
[1778021553908,48.52,81311.71,0.0,0.98029,2e-05,2.39108]
[1778021554112,48.52,81311.71,0.0,0.98029,2e-05,2.39108]
[1778021554265,48.52,81311.71,0.0,0.98029,2e-05,2.39108]
[1778021554128,48.52,81328.47,0.0,0.98061,2e-05,2.35851]
[1778021554502,48.52,81328.47,0.0,0.98061,2e-05,2.35851]
[1778021554620,48.52,81328.47,0.0,0.98061,2e-05,2.35851]
[1778021555010,48.52,81328.47,0.0,0.98061,2e-05,2.35851]
[1778021555137,48.54,81345.13,0.0,0.9809,2e-05,2.32915]
[1778021555531,48.54,81345.13,0.0,0.9809,2e-05,2.32915]
[1778021555768,48.54,81345.13,0.0,0.9809,2e-05,2.32915]
[1778021555871,48.54,81345.13,0.0,0.9809,2e-05,2.32915]
[1778021555941,48.54,81345.13,0.0,0.9809,2e-05,2.32915]
[1778021556275,48.54,81345.13,0.0,0.9809,2e-05,2.32915]
[1778021556144,48.56,81351.51,0.0,0.98098,2e-05,2.32063]
[1778021556587,48.56,81351.51,0.0,0.98098,2e-05,2.32063]
[1778021556920,48.56,81351.51,0.0,0.98098,2e-05,2.32063]
[1778021557041,48.56,81351.51,0.0,0.98098,2e-05,2.32063]
[1778021557151,48.6,81331.82,0.0,0.98051,2e-05,2.36835]
[1778021557401,48.6,81331.82,0.0,0.98051,2e-05,2.36835]
[1778021557548,48.6,81331.82,0.0,0.98051,2e-05,2.36835]
[1778021557627,48.6,81331.82,0.0,0.98051,2e-05,2.36835]
[1778021557887,48.6,81331.82,0.0,0.98051,2e-05,2.36835]
[1778021558158,48.64,81324.77,0.0,0.9803,2e-05,2.39054]
[1778021558461,48.64,81324.77,0.0,0.9803,2e-05,2.39054]
[1778021558810,48.64,81324.77,0.0,0.9803,2e-05,2.39054]
[1778021558934,48.64,81324.77,0.0,0.9803,2e-05,2.39054]
[1778021558995,48.64,81324.77,0.0,0.9803,2e-05,2.39054]
[1778021559163,48.64,81324.77,0.0,0.9803,2e-05,2.39054]
[1778021559283,48.64,81324.77,0.0,0.9803,2e-05,2.39054]
[1778021559165,48.68,81296.25,0.0,0.97965,2e-05,2.45581]
[1778021559552,48.68,81296.25,0.0,0.97965,2e-05,2.45581]
[1778021559669,48.68,81296.25,0.0,0.97965,2e-05,2.45581]
[1778021559785,48.68,81296.25,0.0,0.97965,2e-05,2.45581]
[1778021559925,48.68,81296.25,0.0,0.97965,2e-05,2.45581]
[1778021560009,48.68,81296.25,0.0,0.97965,2e-05,2.45581]
[1778021560126,48.68,81296.25,0.0,0.97965,2e-05,2.45581]
[1778021560221,48.71,81303.15,0.0,0.97973,2e-05,2.44842]
[1778021560331,48.71,81303.15,0.0,0.97973,2e-05,2.44842]
[1778021560433,48.71,81303.15,0.0,0.97973,2e-05,2.44842]
[1778021560906,48.71,81303.15,0.0,0.97973,2e-05,2.44842]
[1778021560950,48.71,81303.15,0.0,0.97973,2e-05,2.44842]
[1778021561035,48.71,81303.15,0.0,0.97973,2e-05,2.44842]
[1778021561137,48.71,81303.15,0.0,0.97973,2e-05,2.44842]
[1778021561194,48.71,81303.15,0.0,0.97973,2e-05,2.44842]
[1778021561277,48.71,81303.15,0.0,0.97973,2e-05,2.44842]
[1778021561238,48.74,81310.41,0.0,0.97981,2e-05,2.44044]
[1778021561328,48.74,81310.41,0.0,0.97981,2e-05,2.44044]
[1778021561386,48.74,81310.41,0.0,0.97981,2e-05,2.44044]
[1778021561441,48.74,81310.41,0.0,0.97981,2e-05,2.44044]
[1778021561581,48.74,81310.41,0.0,0.97981,2e-05,2.44044]
[1778021561692,48.74,81310.41,0.0,0.97981,2e-05,2.44044]
[1778021561877,48.74,81310.41,0.0,0.97981,2e-05,2.44044]
[1778021561920,48.74,81310.41,0.0,0.97981,2e-05,2.44044]
[1778021562062,48.74,81310.41,0.0,0.97981,2e-05,2.44044]
[1778021562083,48.74,81310.41,0.0,0.97981,2e-05,2.44044]
[1778021562284,48.74,81310.41,0.0,0.97981,2e-05,2.44044]
[1778021562186,48.78,81304.11,0.0,0.97961,2e-05,2.46008]
[1778021562344,48.78,81304.11,0.0,0.97961,2e-05,2.46008]
[1778021562474,48.78,81304.11,0.0,0.97961,2e-05,2.46008]
[1778021562631,48.78,81304.11,0.0,0.97961,2e-05,2.46008]
[1778021562928,48.78,81304.11,0.0,0.97961,2e-05,2.46008]
[1778021563010,48.78,81304.11,0.0,0.97961,2e-05,2.46008]
[1778021563194,48.78,81304.11,0.0,0.97961,2e-05,2.46008]
[1778021563257,48.81,81306.12,0.0,0.97959,2e-05,2.46248]
[1778021563348,48.81,81306.12,0.0,0.97959,2e-05,2.46248]
[1778021563707,48.81,81306.12,0.0,0.97959,2e-05,2.46248]
[1778021563902,48.81,81306.12,0.0,0.97959,2e-05,2.46248]
[1778021564001,48.81,81306.12,0.0,0.97959,2e-05,2.46248]
[1778021564200,48.84,81303.94,0.0,0.97948,2e-05,2.47335]
[1778021564338,48.84,81303.94,0.0,0.97948,2e-05,2.47335]
[1778021564466,48.84,81303.94,0.0,0.97948,2e-05,2.47335]
[1778021564512,48.84,81303.94,0.0,0.97948,2e-05,2.47335]
[1778021564908,48.84,81303.94,0.0,0.97948,2e-05,2.47335]
[1778021564957,48.84,81303.94,0.0,0.97948,2e-05,2.47335]
[1778021565079,48.84,81303.94,0.0,0.97948,2e-05,2.47335]
[1778021565115,48.84,81303.94,0.0,0.97948,2e-05,2.47335]
[1778021565202,48.84,81303.94,0.0,0.97948,2e-05,2.47335]
[1778021565252,48.84,81303.94,0.0,0.97948,2e-05,2.47335]
[1778021565258,48.87,81297.79,0.0,0.9793,2e-05,2.49214]
[1778021565341,48.87,81297.79,0.0,0.9793,2e-05,2.49214]
[1778021565368,48.87,81297.79,0.0,0.9793,2e-05,2.49214]
[1778021565499,48.87,81297.79,0.0,0.9793,2e-05,2.49214]
[1778021565531,48.87,81297.79,0.0,0.9793,2e-05,2.49214]
[1778021565702,48.87,81297.79,0.0,0.9793,2e-05,2.49214]
[1778021565911,48.87,81297.79,0.0,0.9793,2e-05,2.49214]
[1778021565958,48.87,81297.79,0.0,0.9793,2e-05,2.49214]
[1778021566129,48.87,81297.79,0.0,0.9793,2e-05,2.49214]
[1778021566259,48.87,81297.79,0.0,0.9793,2e-05,2.49214]
[1778021566214,48.9,81303.6,0.0,0.97936,2e-05,2.48611]
[1778021566415,48.9,81303.6,0.0,0.97936,2e-05,2.48611]
[1778021566491,48.9,81303.6,0.0,0.97936,2e-05,2.48611]
[1778021566515,48.9,81303.6,0.0,0.97936,2e-05,2.48611]
[1778021566713,48.9,81303.6,0.0,0.97936,2e-05,2.48611]
[1778021566965,48.9,81303.6,0.0,0.97936,2e-05,2.48611]
[1778021567229,48.9,81303.6,0.0,0.97936,2e-05,2.48611]
[1778021567251,48.9,81303.6,0.0,0.97936,2e-05,2.48611]
[1778021567855,48.93,81304.04,0.0,0.97931,2e-05,2.49116]
[1778021567926,48.93,81304.04,0.0,0.97931,2e-05,2.49116]
[1778021567979,48.93,81304.04,0.0,0.97931,2e-05,2.49116]
[1778021568073,48.93,81304.04,0.0,0.97931,2e-05,2.49116]
[1778021568254,48.93,81304.04,0.0,0.97931,2e-05,2.49116]
[1778021568290,48.93,81298.96,0.0,0.9792,2e-05,2.50217]
[1778021568851,48.93,81298.96,0.0,0.9792,2e-05,2.50217]
[1778021569224,48.93,81298.96,0.0,0.9792,2e-05,2.50217]
[1778021569239,48.93,81298.96,0.0,0.9792,2e-05,2.50217]
[1778021569701,48.96,81296.21,0.0,0.97909,2e-05,2.51348]
[1778021570246,48.98,81289.93,0.0,0.9789,2e-05,2.5319]
[1778021570376,48.98,81289.93,0.0,0.9789,2e-05,2.5319]
[1778021570513,48.98,81289.93,0.0,0.9789,2e-05,2.5319]
[1778021571253,48.98,81285.33,0.0,0.9788,2e-05,2.54195]
[1778021572260,48.99,81290.29,0.0,0.9789,2e-05,2.53217]
[1778021573267,49.01,81294.39,0.0,0.97894,2e-05,2.52878]
[1778021574274,49.03,81297.81,0.0,0.97896,2e-05,2.52686]
[1778021576096,49.06,81300.38,0.0,0.97896,2e-05,2.52671]
[1778021576174,49.06,81300.38,0.0,0.97896,2e-05,2.52671]
[1778021576215,49.06,81300.38,0.0,0.97896,2e-05,2.52671]
[1778021576227,49.06,81300.38,0.0,0.97896,2e-05,2.52671]
[1778021576466,49.08,81299.29,0.0,0.97889,2e-05,2.53411]
[1778021576518,49.08,81299.29,0.0,0.97889,2e-05,2.53411]
[1778021576579,49.08,81299.29,0.0,0.97889,2e-05,2.53411]
[1778021576828,49.08,81299.29,0.0,0.97889,2e-05,2.53411]
[1778021576903,49.08,81299.29,0.0,0.97889,2e-05,2.53411]
[1778021577011,49.08,81299.29,0.0,0.97889,2e-05,2.53411]
[1778021577031,49.08,81299.29,0.0,0.97889,2e-05,2.53411]
[1778021577295,49.11,81296.12,0.0,0.97877,2e-05,2.54567]
[1778021578052,49.11,81296.12,0.0,0.97877,2e-05,2.54567]
[1778021578230,49.11,81296.12,0.0,0.97877,2e-05,2.54567]
[1778021578250,49.11,81296.12,0.0,0.97877,2e-05,2.54567]
[1778021578302,49.11,81289.97,0.0,0.97864,2e-05,2.55892]
[1778021578685,49.11,81289.97,0.0,0.97864,2e-05,2.55892]
[1778021578760,49.11,81289.97,0.0,0.97864,2e-05,2.55892]
[1778021578784,49.11,81289.97,0.0,0.97864,2e-05,2.55892]
[1778021578814,49.11,81289.97,0.0,0.97864,2e-05,2.55892]
[1778021578981,49.11,81289.97,0.0,0.97864,2e-05,2.55892]
[1778021579061,49.11,81289.97,0.0,0.97864,2e-05,2.55892]
[1778021579168,49.11,81289.97,0.0,0.97864,2e-05,2.55892]
[1778021579309,49.11,81286.86,0.0,0.97857,2e-05,2.56586]
[1778021579340,49.11,81286.86,0.0,0.97857,2e-05,2.56586]
[1778021579490,49.11,81286.86,0.0,0.97857,2e-05,2.56586]
[1778021579637,49.11,81286.86,0.0,0.97857,2e-05,2.56586]
[1778021579721,49.11,81286.86,0.0,0.97857,2e-05,2.56586]
[1778021580274,49.11,81286.86,0.0,0.97857,2e-05,2.56586]
[1778021580317,49.11,81285.54,0.0,0.97854,2e-05,2.56906]
[1778021580510,49.11,81285.54,0.0,0.97854,2e-05,2.56906]
[1778021580707,49.11,81285.54,0.0,0.97854,2e-05,2.56906]
[1778021580750,49.11,81285.54,0.0,0.97854,2e-05,2.56906]
[1778021581125,49.11,81285.54,0.0,0.97854,2e-05,2.56906]
[1778021581175,49.11,81285.54,0.0,0.97854,2e-05,2.56906]
[1778021581324,49.12,81287.73,0.0,0.97858,2e-05,2.56493]
[1778021581576,49.12,81287.73,0.0,0.97858,2e-05,2.56493]
[1778021581739,49.12,81287.73,0.0,0.97858,2e-05,2.56493]
[1778021581926,49.12,81287.73,0.0,0.97858,2e-05,2.56493]
[1778021581939,49.12,81287.73,0.0,0.97858,2e-05,2.56493]
[1778021582076,49.12,81287.73,0.0,0.97858,2e-05,2.56493]
[1778021582617,49.12,81287.73,0.0,0.97857,2e-05,2.56538]
[1778021582940,49.12,81287.73,0.0,0.97857,2e-05,2.56538]
[1778021583142,49.12,81287.73,0.0,0.97857,2e-05,2.56538]
[1778021583244,49.12,81278.66,0.0,0.97838,2e-05,2.58434]
[1778021583595,49.12,81278.66,0.0,0.97838,2e-05,2.58434]
[1778021583952,49.12,81278.66,0.0,0.97838,2e-05,2.58434]
[1778021584109,49.12,81278.66,0.0,0.97838,2e-05,2.58434]
[1778021584244,49.12,81278.66,0.0,0.97838,2e-05,2.58434]
[1778021584311,49.12,81272.85,0.0,0.97825,2e-05,2.59735]
[1778021584550,49.12,81272.85,0.0,0.97825,2e-05,2.59735]
[1778021584613,49.12,81272.85,0.0,0.97825,2e-05,2.59735]
[1778021584669,49.12,81272.85,0.0,0.97825,2e-05,2.59735]
[1778021584753,49.12,81272.85,0.0,0.97825,2e-05,2.59735]
[1778021584767,49.12,81255.09,0.0,0.97787,2e-05,2.63493]
[1778021585622,49.12,81255.09,0.0,0.97787,2e-05,2.63493]
[1778021585976,49.12,81255.09,0.0,0.97787,2e-05,2.63493]
[1778021586200,49.12,81255.09,0.0,0.97787,2e-05,2.63493]
[1778021586364,49.12,81232.21,0.0,0.97738,2e-05,2.68395]
[1778021587369,49.13,81230.18,0.0,0.97733,2e-05,2.6889]
[1778021588376,49.13,81233.38,0.0,0.97739,2e-05,2.68223]
[1778021590145,49.13,81230.48,0.0,0.97733,2e-05,2.68873]
[1778021590200,49.13,81230.48,0.0,0.97733,2e-05,2.68873]
[1778021590208,49.13,81230.48,0.0,0.97733,2e-05,2.68897]
[1778021590409,49.13,81230.48,0.0,0.97733,2e-05,2.68897]
[1778021590473,49.13,81230.48,0.0,0.97733,2e-05,2.68897]
[1778021590598,49.13,81230.48,0.0,0.97733,2e-05,2.68897]
[1778021590771,49.13,81230.48,0.0,0.97733,2e-05,2.68897]
[1778021590949,49.13,81230.48,0.0,0.97733,2e-05,2.68897]
[1778021590958,49.13,81230.48,0.0,0.97733,2e-05,2.68897]
[1778021591212,49.13,81230.48,0.0,0.97733,2e-05,2.68897]
[1778021591331,49.13,81230.48,0.0,0.97733,2e-05,2.68897]
[1778021591358,49.13,81231.01,0.0,0.97734,2e-05,2.68806]
[1778021591517,49.13,81231.01,0.0,0.97734,2e-05,2.68806]
[1778021591733,49.13,81231.01,0.0,0.97734,2e-05,2.68806]
[1778021591854,49.13,81231.01,0.0,0.97734,2e-05,2.68806]
[1778021591972,49.13,81231.01,0.0,0.97734,2e-05,2.68806]
[1778021592156,49.13,81231.01,0.0,0.97734,2e-05,2.68806]
[1778021592225,49.13,81231.01,0.0,0.97734,2e-05,2.68806]
[1778021592324,49.13,81231.86,0.0,0.97735,2e-05,2.68646]
[1778021592633,49.13,81231.86,0.0,0.97735,2e-05,2.68646]
[1778021593103,49.13,81231.86,0.0,0.97735,2e-05,2.68646]
[1778021593135,49.13,81231.64,0.0,0.97734,2e-05,2.68718]
[1778021593568,49.13,81231.64,0.0,0.97734,2e-05,2.68718]
[1778021593663,49.13,81205.52,0.0,0.97677,2e-05,2.74402]
[1778021594717,49.13,81205.52,0.0,0.97677,2e-05,2.74402]
[1778021594849,49.13,81205.52,0.0,0.97677,2e-05,2.74402]
[1778021594979,49.13,81205.52,0.0,0.97677,2e-05,2.74402]
[1778021595004,49.13,81205.52,0.0,0.97677,2e-05,2.74402]
[1778021595229,49.13,81205.52,0.0,0.97677,2e-05,2.74402]
[1778021595258,49.13,81205.52,0.0,0.97677,2e-05,2.74402]
[1778021595290,49.13,81196.76,0.0,0.97657,2e-05,2.76353]
[1778021595485,49.13,81196.76,0.0,0.97657,2e-05,2.76353]
[1778021595538,49.13,81196.76,0.0,0.97657,2e-05,2.76353]
[1778021596039,49.13,81196.76,0.0,0.97657,2e-05,2.76353]
[1778021596068,49.13,81196.76,0.0,0.97657,2e-05,2.76353]
[1778021596221,49.13,81196.76,0.0,0.97657,2e-05,2.76353]
[1778021596249,49.13,81196.29,0.0,0.97655,2e-05,2.76467]
[1778021596413,49.13,81196.29,0.0,0.97655,2e-05,2.76467]
[1778021596441,49.13,81196.29,0.0,0.97655,2e-05,2.76467]
[1778021596817,49.13,81196.29,0.0,0.97655,2e-05,2.76467]
[1778021596874,49.13,81196.29,0.0,0.97655,2e-05,2.76467]
[1778021596977,49.13,81196.29,0.0,0.97655,2e-05,2.76467]
[1778021597076,49.13,81196.29,0.0,0.97655,2e-05,2.76467]
[1778021597122,49.13,81196.29,0.0,0.97655,2e-05,2.76467]
[1778021597136,49.13,81196.29,0.0,0.97655,2e-05,2.76467]
[1778021597178,49.13,81191.84,0.0,0.97645,2e-05,2.77459]
[1778021597553,49.13,81191.84,0.0,0.97645,2e-05,2.77459]
[1778021597807,49.13,81191.84,0.0,0.97645,2e-05,2.77459]
[1778021597848,49.13,81191.84,0.0,0.97645,2e-05,2.77459]
[1778021597869,49.13,81189.29,0.0,0.97639,2e-05,2.78032]
[1778021599109,49.13,81189.29,0.0,0.97639,2e-05,2.78032]
[1778021599376,49.13,81189.29,0.0,0.97639,2e-05,2.78032]
[1778021599383,49.13,81190.22,0.0,0.97641,2e-05,2.77834]
[1778021599784,49.13,81190.22,0.0,0.97641,2e-05,2.77834]
[1778021599950,49.13,81190.22,0.0,0.97641,2e-05,2.77834]
[1778021600059,49.13,81190.22,0.0,0.97641,2e-05,2.77834]
[1778021600088,49.13,81190.22,0.0,0.97641,2e-05,2.77834]
[1778021600202,49.13,81190.22,0.0,0.97641,2e-05,2.77834]
[1778021600258,49.13,81190.22,0.0,0.97641,2e-05,2.77834]
[1778021600362,49.13,81190.22,0.0,0.97641,2e-05,2.77834]
[1778021600340,49.14,81205.02,0.0,0.97675,2e-05,2.74587]
[1778021600554,49.14,81205.02,0.0,0.97675,2e-05,2.74587]
[1778021600972,49.14,81205.02,0.0,0.97675,2e-05,2.74587]
[1778021601285,49.14,81205.02,0.0,0.97675,2e-05,2.74587]
[1778021601349,49.14,81210.28,0.0,0.97686,2e-05,2.73451]
[1778021601560,49.14,81210.28,0.0,0.97686,2e-05,2.73451]
[1778021601978,49.14,81210.28,0.0,0.97686,2e-05,2.73451]
[1778021602182,49.14,81210.28,0.0,0.97686,2e-05,2.73451]
[1778021602274,49.14,81210.28,0.0,0.97686,2e-05,2.73451]
[1778021602360,49.14,81210.28,0.0,0.97686,2e-05,2.73451]
[1778021602352,49.14,81219.09,0.0,0.97706,2e-05,2.71548]
[1778021602611,49.14,81219.09,0.0,0.97706,2e-05,2.71548]
[1778021603074,49.14,81219.09,0.0,0.97706,2e-05,2.71548]
[1778021603266,49.14,81219.09,0.0,0.97706,2e-05,2.71548]
[1778021603304,49.14,81219.09,0.0,0.97706,2e-05,2.71548]
[1778021603325,49.14,81226.19,0.0,0.97721,2e-05,2.70029]
[1778021603411,49.14,81226.19,0.0,0.97721,2e-05,2.70029]
[1778021603441,49.14,81226.19,0.0,0.97721,2e-05,2.70029]
[1778021603566,49.14,81226.19,0.0,0.97721,2e-05,2.70029]
[1778021603655,49.14,81226.19,0.0,0.97721,2e-05,2.70029]
[1778021604050,49.14,81226.19,0.0,0.97721,2e-05,2.70029]
[1778021604111,49.14,81226.19,0.0,0.97721,2e-05,2.70029]
[1778021604227,49.14,81226.19,0.0,0.97721,2e-05,2.70029]
[1778021604293,49.14,81226.19,0.0,0.97721,2e-05,2.70029]
[1778021604295,49.14,81226.19,0.0,0.97721,2e-05,2.70029]
[1778021604381,49.14,81226.19,0.0,0.97721,2e-05,2.70029]
[1778021604389,49.14,81224.19,0.0,0.97716,2e-05,2.70487]
[1778021604408,49.14,81224.19,0.0,0.97716,2e-05,2.70487]
[1778021605500,49.14,81224.22,0.0,0.97717,2e-05,2.70481]
[1778021605604,49.14,81224.22,0.0,0.97717,2e-05,2.70481]
[1778021606136,49.14,81224.22,0.0,0.97717,2e-05,2.70481]
[1778021606254,49.14,81224.22,0.0,0.97717,2e-05,2.70481]
[1778021606344,49.14,81227.78,0.0,0.97724,2e-05,2.6976]
[1778021606462,49.14,81227.78,0.0,0.97724,2e-05,2.6976]
[1778021606481,49.14,81227.78,0.0,0.97724,2e-05,2.6976]
[1778021606675,49.14,81227.78,0.0,0.97724,2e-05,2.6976]
[1778021607142,49.14,81227.78,0.0,0.97724,2e-05,2.6976]
[1778021607261,49.14,81227.78,0.0,0.97724,2e-05,2.6976]
[1778021607362,49.14,81220.7,0.0,0.97708,2e-05,2.71319]
[1778021607517,49.14,81220.7,0.0,0.97708,2e-05,2.71319]
[1778021607599,49.14,81216.6,0.0,0.97699,2e-05,2.72211]
[1778021608518,49.14,81213.28,0.0,0.97691,2e-05,2.72957]
[1778021611125,49.14,81212.89,0.0,0.9769,2e-05,2.7306]
[1778021611539,49.15,81206.51,0.0,0.97678,2e-05,2.74153]
[1778021612546,49.15,81203.98,0.0,0.97673,2e-05,2.74725]
[1778021613553,49.15,81206.6,0.0,0.97678,2e-05,2.74166]
[1778021614560,49.15,81209.92,0.0,0.97686,2e-05,2.73454]
[1778021615567,49.15,81208.74,0.0,0.97683,2e-05,2.73728]
[1778021617581,49.15,81206.0,0.0,0.97676,2e-05,2.74361]
[1778021619595,49.15,81203.23,0.0,0.9767,2e-05,2.75001]
[1778021620602,49.15,81199.6,0.0,0.97661,2e-05,2.75814]
[1778021624631,49.15,81197.61,0.0,0.97656,2e-05,2.76305]
[1778021627458,49.16,81197.38,0.0,0.97656,2e-05,2.7638]
[1778021627544,49.16,81197.38,0.0,0.97656,2e-05,2.7638]
[1778021628422,49.16,81197.38,0.0,0.97656,2e-05,2.7638]
[1778021627651,49.16,81181.29,0.0,0.97619,2e-05,2.79956]
[1778021629366,49.16,81181.29,0.0,0.97619,2e-05,2.79956]
[1778021628664,49.16,81168.75,0.0,0.9759,2e-05,2.8277]
[1778021629542,49.16,81168.75,0.0,0.9759,2e-05,2.8277]
[1778021629882,49.16,81168.75,0.0,0.9759,2e-05,2.8277]
[1778021629971,49.16,81166.27,0.0,0.97584,2e-05,2.83333]
[1778021630578,49.16,81166.27,0.0,0.97584,2e-05,2.83333]
[1778021631263,49.16,81166.27,0.0,0.97584,2e-05,2.83333]
[1778021631334,49.16,81153.18,0.0,0.97554,2e-05,2.86285]
[1778021631641,49.16,81153.18,0.0,0.97554,2e-05,2.86285]
[1778021631887,49.16,81153.18,0.0,0.97554,2e-05,2.86285]
[1778021632121,49.16,81153.18,0.0,0.97554,2e-05,2.86285]
[1778021632399,49.16,81153.18,0.0,0.97554,2e-05,2.86285]
[1778021632125,49.16,81140.46,0.0,0.97524,2e-05,2.89169]
[1778021632449,49.16,81140.46,0.0,0.97524,2e-05,2.89169]
[1778021632595,49.16,81140.46,0.0,0.97524,2e-05,2.89169]
[1778021632743,49.16,81140.46,0.0,0.97524,2e-05,2.89169]
[1778021632915,49.16,81140.46,0.0,0.97524,2e-05,2.89169]
[1778021632936,49.16,81137.31,0.0,0.97517,2e-05,2.89877]
[1778021635418,49.16,81136.75,0.0,0.97515,2e-05,2.90005]
[1778021635575,49.16,81136.45,0.0,0.97515,2e-05,2.90049]
[1778021635776,49.16,81136.45,0.0,0.97515,2e-05,2.90049]
[1778021635974,49.16,81136.45,0.0,0.97515,2e-05,2.90049]
[1778021635992,49.16,81136.45,0.0,0.97515,2e-05,2.90049]
[1778021636336,49.16,81136.45,0.0,0.97515,2e-05,2.90049]
[1778021636362,49.15,81135.16,0.0,0.97512,2e-05,2.90332]
[1778021636628,49.15,81135.16,0.0,0.97512,2e-05,2.90332]
[1778021636647,49.15,81135.16,0.0,0.97512,2e-05,2.90332]
[1778021636789,49.15,81135.16,0.0,0.97512,2e-05,2.90332]
[1778021637001,49.15,81135.16,0.0,0.97512,2e-05,2.90332]
[1778021637248,49.15,81135.16,0.0,0.97512,2e-05,2.90332]
[1778021637350,49.15,81137.97,0.0,0.97519,2e-05,2.89677]
[1778021638051,49.15,81137.97,0.0,0.97519,2e-05,2.89677]
[1778021638275,49.15,81137.97,0.0,0.97519,2e-05,2.89677]
[1778021638363,49.15,81137.97,0.0,0.97519,2e-05,2.89677]
[1778021638565,49.15,81138.83,0.0,0.97521,2e-05,2.89468]
[1778021638669,49.15,81138.83,0.0,0.97521,2e-05,2.89468]
[1778021638868,49.15,81138.83,0.0,0.97521,2e-05,2.89468]
[1778021638883,49.15,81138.83,0.0,0.97521,2e-05,2.89468]
[1778021638967,49.15,81134.87,0.0,0.97511,2e-05,2.90362]
[1778021640857,49.15,81133.96,0.0,0.97509,2e-05,2.90557]
[1778021641027,49.15,81133.96,0.0,0.97509,2e-05,2.90557]
[1778021641062,49.15,81133.96,0.0,0.97509,2e-05,2.90557]
[1778021641207,49.15,81133.96,0.0,0.97509,2e-05,2.90557]
[1778021641386,49.15,81133.96,0.0,0.97509,2e-05,2.90557]
[1778021641903,49.15,81133.18,0.0,0.97508,2e-05,2.90723]
[1778021642207,49.15,81133.18,0.0,0.97508,2e-05,2.90723]
[1778021642215,49.15,81133.18,0.0,0.97508,2e-05,2.90723]
[1778021642265,49.15,81130.27,0.0,0.97501,2e-05,2.91376]
[1778021642960,49.15,81130.27,0.0,0.97501,2e-05,2.91376]
[1778021643080,49.15,81130.27,0.0,0.97501,2e-05,2.91376]
[1778021643240,49.15,81130.27,0.0,0.97501,2e-05,2.91376]
[1778021643247,49.15,81130.27,0.0,0.97501,2e-05,2.91376]
[1778021643365,49.15,81130.27,0.0,0.97501,2e-05,2.91376]
[1778021643344,49.15,81119.86,0.0,0.97476,2e-05,2.93775]
[1778021643527,49.15,81119.86,0.0,0.97476,2e-05,2.93775]
[1778021643644,49.15,81119.86,0.0,0.97476,2e-05,2.93775]
[1778021643790,49.15,81119.86,0.0,0.97476,2e-05,2.93775]
[1778021643885,49.15,81119.86,0.0,0.97476,2e-05,2.93775]
[1778021644011,49.15,81119.86,0.0,0.97476,2e-05,2.93775]
[1778021644260,49.15,81119.86,0.0,0.97476,2e-05,2.93775]
[1778021644370,49.15,81119.86,0.0,0.97476,2e-05,2.93775]
[1778021644352,49.15,81116.64,0.0,0.97468,2e-05,2.945]
[1778021644763,49.15,81116.64,0.0,0.97468,2e-05,2.945]
[1778021644964,49.15,81116.64,0.0,0.97468,2e-05,2.945]
[1778021645010,49.15,81116.64,0.0,0.97468,2e-05,2.945]
[1778021645031,49.15,81108.41,0.0,0.97449,2e-05,2.96387]
[1778021645783,49.15,81107.19,0.0,0.97446,2e-05,2.96647]
[1778021646791,49.15,81105.95,0.0,0.97443,2e-05,2.96912]
[1778021649810,49.14,81107.32,0.0,0.97447,2e-05,2.96521]
[1778021650818,49.14,81111.98,0.0,0.97459,2e-05,2.95416]
[1778021653839,49.14,81113.39,0.0,0.97463,2e-05,2.95026]
[1778021654847,49.14,81115.22,0.0,0.97468,2e-05,2.94582]
[1778021655854,49.14,81121.15,0.0,0.97482,2e-05,2.93193]
[1778021656861,49.14,81124.69,0.0,0.97491,2e-05,2.9236]
[1778021658875,49.14,81122.91,0.0,0.97487,2e-05,2.92738]
[1778021660889,49.14,81121.29,0.0,0.97483,2e-05,2.93079]
[1778021662903,49.13,81123.97,0.0,0.9749,2e-05,2.92431]
[1778021664295,49.13,81123.97,0.0,0.9749,2e-05,2.92431]
[1778021664308,49.13,81128.65,0.0,0.97501,2e-05,2.91342]
[1778021664917,49.13,81134.13,0.0,0.97514,2e-05,2.90076]
[1778021665924,49.13,81135.85,0.0,0.97519,2e-05,2.89674]
[1778021667937,49.13,81134.86,0.0,0.97516,2e-05,2.89882]
[1778021668945,49.13,81136.28,0.0,0.9752,2e-05,2.89546]
[1778021673980,49.13,81136.78,0.0,0.97524,2e-05,2.89033]
[1778021674987,49.13,81135.26,0.0,0.97521,2e-05,2.89371]
[1778021675994,49.13,81133.47,0.0,0.97517,2e-05,2.8977]
[1778021677288,49.13,81133.47,0.0,0.97517,2e-05,2.8977]
[1778021677384,49.13,81132.74,0.0,0.97515,2e-05,2.89927]
[1778021678010,49.13,81196.84,0.0,0.97663,2e-05,2.75531]
[1778021678672,49.13,81196.84,0.0,0.97663,2e-05,2.75531]
[1778021678949,49.13,81196.84,0.0,0.97663,2e-05,2.75531]
[1778021679017,49.13,81194.98,0.0,0.97659,2e-05,2.75956]
[1778021680028,49.13,81201.66,0.0,0.97674,2e-05,2.745]
[1778021681033,49.13,81205.52,0.0,0.97683,2e-05,2.7367]
[1778021682057,49.13,81205.52,0.0,0.97683,2e-05,2.7367]
[1778021682062,49.13,81205.52,0.0,0.97683,2e-05,2.7367]
[1778021682339,49.13,81205.52,0.0,0.97683,2e-05,2.7367]
[1778021682407,49.13,81205.52,0.0,0.97683,2e-05,2.7367]
[1778021682359,49.13,81205.41,0.0,0.97682,2e-05,2.73712]
[1778021682554,49.13,81205.41,0.0,0.97682,2e-05,2.73712]
[1778021682650,49.13,81205.41,0.0,0.97682,2e-05,2.73712]
[1778021682745,49.13,81205.41,0.0,0.97682,2e-05,2.73712]
[1778021682807,49.13,81205.41,0.0,0.97682,2e-05,2.73712]
[1778021682976,49.13,81205.41,0.0,0.97682,2e-05,2.73712]
[1778021683175,49.13,81205.41,0.0,0.97682,2e-05,2.73712]
[1778021683277,49.13,81205.41,0.0,0.97682,2e-05,2.73712]
[1778021683477,49.13,81205.41,0.0,0.97682,2e-05,2.73712]
[1778021683336,49.13,81200.54,0.0,0.97671,2e-05,2.74797]
[1778021683615,49.13,81200.54,0.0,0.97671,2e-05,2.74797]
[1778021683663,49.13,81200.54,0.0,0.97671,2e-05,2.74797]
[1778021683848,49.13,81200.54,0.0,0.97671,2e-05,2.74797]
[1778021683880,49.13,81200.54,0.0,0.97671,2e-05,2.74797]
[1778021684054,49.13,81192.86,0.0,0.97654,2e-05,2.76504]
[1778021684891,49.13,81192.86,0.0,0.97654,2e-05,2.76504]
[1778021685104,49.13,81192.86,0.0,0.97654,2e-05,2.76504]
[1778021685384,49.13,81192.86,0.0,0.97654,2e-05,2.76504]
[1778021685484,49.13,81190.22,0.0,0.97647,2e-05,2.77099]
[1778021685841,49.13,81190.22,0.0,0.97647,2e-05,2.77099]
[1778021685862,49.13,81190.22,0.0,0.97647,2e-05,2.77099]
[1778021685895,49.13,81190.22,0.0,0.97647,2e-05,2.77099]
[1778021686115,49.13,81190.22,0.0,0.97647,2e-05,2.77099]
[1778021686141,49.13,81190.22,0.0,0.97647,2e-05,2.77099]
[1778021686396,49.13,81190.22,0.0,0.97647,2e-05,2.77099]
[1778021686452,49.13,81190.22,0.0,0.97647,2e-05,2.77099]
[1778021686425,49.13,81185.04,0.0,0.97636,2e-05,2.78257]
[1778021686865,49.13,81185.04,0.0,0.97636,2e-05,2.78257]
[1778021687040,49.13,81185.04,0.0,0.97636,2e-05,2.78257]
[1778021687079,49.13,81185.04,0.0,0.97636,2e-05,2.78257]
[1778021687150,49.13,81185.04,0.0,0.97636,2e-05,2.78257]
[1778021687204,49.13,81185.04,0.0,0.97636,2e-05,2.78257]
[1778021687314,49.13,81185.04,0.0,0.97636,2e-05,2.78257]
[1778021687336,49.13,81185.04,0.0,0.97636,2e-05,2.78257]
[1778021687405,49.13,81185.04,0.0,0.97636,2e-05,2.78257]
[1778021687390,49.13,81184.84,0.0,0.97635,2e-05,2.78311]
[1778021687510,49.13,81184.84,0.0,0.97635,2e-05,2.78311]
[1778021687649,49.13,81184.84,0.0,0.97635,2e-05,2.78311]
[1778021687877,49.13,81184.84,0.0,0.97635,2e-05,2.78311]
[1778021689626,49.13,81184.61,0.0,0.97634,2e-05,2.7838]
[1778021689906,49.13,81184.61,0.0,0.97634,2e-05,2.7838]
[1778021689932,49.13,81184.61,0.0,0.97634,2e-05,2.7838]
[1778021692107,49.13,81184.46,0.0,0.97634,2e-05,2.78431]
[1778021692276,49.13,81184.46,0.0,0.97634,2e-05,2.78431]
[1778021692806,49.13,81184.73,0.0,0.97634,2e-05,2.7838]
[1778021693126,49.14,81190.25,0.0,0.97647,2e-05,2.77166]
[1778021694134,49.14,81200.39,0.0,0.9767,2e-05,2.74942]
[1778021694629,49.14,81200.39,0.0,0.9767,2e-05,2.74942]
[1778021694800,49.14,81200.39,0.0,0.9767,2e-05,2.74942]
[1778021694921,49.14,81200.39,0.0,0.9767,2e-05,2.74942]
[1778021695081,49.14,81200.39,0.0,0.9767,2e-05,2.74942]
[1778021695102,49.14,81200.39,0.0,0.9767,2e-05,2.74942]
[1778021695471,49.14,81200.39,0.0,0.9767,2e-05,2.74942]
[1778021695141,49.14,81203.53,0.0,0.97676,2e-05,2.74268]
[1778021695636,49.14,81203.53,0.0,0.97676,2e-05,2.74268]
[1778021695678,49.14,81203.53,0.0,0.97676,2e-05,2.74268]
[1778021695889,49.14,81203.53,0.0,0.97676,2e-05,2.74268]
[1778021696055,49.14,81203.53,0.0,0.97676,2e-05,2.74268]
[1778021696070,49.14,81203.53,0.0,0.97676,2e-05,2.74268]
[1778021696196,49.14,81203.53,0.0,0.97676,2e-05,2.74268]
[1778021697155,49.14,81198.17,0.0,0.97664,2e-05,2.75477]
[1778021697623,49.14,81198.17,0.0,0.97664,2e-05,2.75477]
[1778021697744,49.14,81198.17,0.0,0.97664,2e-05,2.75477]
[1778021697774,49.14,81198.17,0.0,0.97664,2e-05,2.75477]
[1778021697860,49.14,81198.17,0.0,0.97664,2e-05,2.75477]
[1778021698078,49.14,81198.17,0.0,0.97664,2e-05,2.75477]
[1778021698263,49.14,81198.17,0.0,0.97664,2e-05,2.75477]
[1778021698463,49.14,81198.17,0.0,0.97664,2e-05,2.75477]
[1778021698493,49.14,81205.12,0.0,0.9768,2e-05,2.73965]
[1778021698572,49.14,81205.12,0.0,0.9768,2e-05,2.73965]
[1778021698581,49.14,81205.12,0.0,0.9768,2e-05,2.73965]
[1778021698738,49.14,81205.12,0.0,0.9768,2e-05,2.73965]
[1778021698755,49.14,81205.12,0.0,0.9768,2e-05,2.73965]
[1778021699794,49.14,81205.25,0.0,0.9768,2e-05,2.73953]
[1778021699859,49.14,81205.25,0.0,0.9768,2e-05,2.73953]
[1778021700215,49.14,81205.25,0.0,0.9768,2e-05,2.73953]
[1778021700648,49.14,81207.8,0.0,0.97685,2e-05,2.73412]
[1778021700778,49.14,81207.8,0.0,0.97685,2e-05,2.73412]
[1778021701287,49.14,81207.8,0.0,0.97685,2e-05,2.73412]
[1778021701477,49.14,81207.8,0.0,0.97685,2e-05,2.73412]
[1778021701342,49.14,81215.81,0.0,0.97703,2e-05,2.71681]
[1778021701661,49.14,81215.81,0.0,0.97703,2e-05,2.71681]
[1778021701761,49.14,81215.81,0.0,0.97703,2e-05,2.71681]
[1778021702014,49.14,81215.81,0.0,0.97703,2e-05,2.71681]
[1778021702119,49.14,81215.81,0.0,0.97703,2e-05,2.71681]
[1778021702226,49.14,81215.81,0.0,0.97703,2e-05,2.71681]
[1778021702267,49.14,81215.81,0.0,0.97703,2e-05,2.71681]
[1778021703156,49.14,81216.81,0.0,0.97705,2e-05,2.71483]
[1778021703236,49.14,81216.81,0.0,0.97705,2e-05,2.71483]
[1778021703284,49.14,81216.81,0.0,0.97705,2e-05,2.71483]
[1778021703419,49.14,81216.81,0.0,0.97705,2e-05,2.71483]
[1778021703500,49.14,81212.5,0.0,0.97695,2e-05,2.72443]
[1778021703589,49.14,81212.5,0.0,0.97695,2e-05,2.72443]
[1778021703612,49.14,81212.5,0.0,0.97695,2e-05,2.72443]
[1778021703743,49.14,81212.5,0.0,0.97695,2e-05,2.72443]
[1778021703753,49.14,81212.5,0.0,0.97695,2e-05,2.72443]
[1778021703914,49.14,81212.5,0.0,0.97695,2e-05,2.72443]
[1778021703938,49.14,81212.5,0.0,0.97695,2e-05,2.72443]
[1778021704050,49.14,81212.5,0.0,0.97695,2e-05,2.72443]
[1778021704142,49.14,81212.5,0.0,0.97695,2e-05,2.72443]
[1778021704144,49.14,81212.5,0.0,0.97695,2e-05,2.72443]
[1778021706219,49.15,81204.98,0.0,0.97678,2e-05,2.74143]
[1778021707226,49.15,81198.76,0.0,0.97662,2e-05,2.75667]
[1778021710258,49.15,81204.2,0.0,0.97674,2e-05,2.7451]
[1778021711265,49.16,81208.58,0.0,0.97684,2e-05,2.73566]
[1778021711797,49.16,81208.58,0.0,0.97684,2e-05,2.73566]
[1778021711802,49.16,81208.58,0.0,0.97684,2e-05,2.73566]
[1778021711880,49.16,81208.58,0.0,0.97684,2e-05,2.73566]
[1778021711926,49.16,81208.58,0.0,0.97684,2e-05,2.73566]
[1778021714008,49.16,81205.62,0.0,0.97677,2e-05,2.74248]
[1778021714132,49.16,81205.62,0.0,0.97677,2e-05,2.74248]
[1778021714159,49.16,81205.62,0.0,0.97677,2e-05,2.74248]
[1778021714334,49.16,81205.62,0.0,0.97677,2e-05,2.74248]
[1778021714453,49.16,81205.62,0.0,0.97677,2e-05,2.74248]
[1778021714412,49.16,81192.36,0.0,0.97645,2e-05,2.77322]
[1778021714589,49.16,81192.36,0.0,0.97645,2e-05,2.77322]
[1778021714630,49.16,81192.36,0.0,0.97645,2e-05,2.77322]
[1778021714737,49.16,81192.36,0.0,0.97645,2e-05,2.77322]
[1778021714912,49.16,81192.36,0.0,0.97645,2e-05,2.77322]
[1778021715017,49.16,81192.36,0.0,0.97645,2e-05,2.77322]
[1778021715148,49.16,81192.36,0.0,0.97645,2e-05,2.77322]
[1778021715169,49.16,81192.36,0.0,0.97645,2e-05,2.77322]
[1778021715271,49.16,81192.36,0.0,0.97645,2e-05,2.77322]
[1778021715416,49.16,81192.36,0.0,0.97645,2e-05,2.77322]
[1778021715465,49.16,81192.36,0.0,0.97645,2e-05,2.77322]
[1778021715492,49.16,81193.07,0.0,0.97647,2e-05,2.77175]
[1778021715563,49.16,81193.07,0.0,0.97647,2e-05,2.77175]
[1778021715576,49.16,81193.07,0.0,0.97647,2e-05,2.77175]
[1778021715685,49.16,81193.07,0.0,0.97647,2e-05,2.77175]
[1778021715713,49.16,81193.07,0.0,0.97647,2e-05,2.77175]
[1778021715822,49.16,81193.07,0.0,0.97647,2e-05,2.77175]
[1778021716140,49.16,81193.07,0.0,0.97647,2e-05,2.77175]
[1778021716299,49.16,81211.61,0.0,0.97688,2e-05,2.73112]
[1778021717010,49.16,81211.61,0.0,0.97688,2e-05,2.73112]
[1778021717136,49.16,81211.61,0.0,0.97688,2e-05,2.73112]
[1778021717247,49.16,81211.61,0.0,0.97688,2e-05,2.73112]
[1778021717290,49.16,81211.61,0.0,0.97688,2e-05,2.73112]
[1778021717307,49.17,81217.39,0.0,0.97701,2e-05,2.71868]
[1778021720328,49.17,81229.19,0.0,0.97726,2e-05,2.69367]
[1778021721336,49.17,81230.47,0.0,0.97729,2e-05,2.69114]
[1778021723350,49.17,81226.14,0.0,0.97719,2e-05,2.701]
[1778021726049,49.18,81223.82,0.0,0.97711,2e-05,2.70862]
[1778021726161,49.18,81223.82,0.0,0.97711,2e-05,2.70862]
[1778021726265,49.18,81223.82,0.0,0.97711,2e-05,2.70862]
[1778021726287,49.18,81223.82,0.0,0.97711,2e-05,2.70862]
[1778021726371,49.19,81223.23,0.0,0.97708,2e-05,2.71218]
[1778021730055,49.22,81224.57,0.0,0.97704,2e-05,2.71553]
[1778021730295,49.22,81224.57,0.0,0.97704,2e-05,2.71553]
[1778021730343,49.22,81224.57,0.0,0.97704,2e-05,2.71553]
[1778021730406,49.22,81224.57,0.0,0.97704,2e-05,2.71553]
[1778021730438,49.22,81224.57,0.0,0.97704,2e-05,2.71553]
[1778021730482,49.23,81225.31,0.0,0.97704,2e-05,2.71577]
[1778021730633,49.23,81225.31,0.0,0.97704,2e-05,2.71577]
[1778021730763,49.23,81225.31,0.0,0.97704,2e-05,2.71577]
[1778021730814,49.23,81225.31,0.0,0.97704,2e-05,2.71577]
[1778021730908,49.23,81225.31,0.0,0.97704,2e-05,2.71577]
[1778021731068,49.23,81225.31,0.0,0.97704,2e-05,2.71577]
[1778021731461,49.23,81225.31,0.0,0.97704,2e-05,2.71577]
[1778021731474,49.24,81225.7,0.0,0.97706,2e-05,2.71339]
[1778021732086,49.24,81225.7,0.0,0.97706,2e-05,2.71339]
[1778021732173,49.24,81225.7,0.0,0.97706,2e-05,2.71339]
[1778021732278,49.24,81225.7,0.0,0.97706,2e-05,2.71339]
[1778021732313,49.24,81225.7,0.0,0.97706,2e-05,2.71339]
[1778021732413,49.25,81226.38,0.0,0.97706,2e-05,2.71376]
[1778021732848,49.25,81226.38,0.0,0.97706,2e-05,2.71376]
[1778021732943,49.25,81226.38,0.0,0.97706,2e-05,2.71376]
[1778021732974,49.25,81226.38,0.0,0.97706,2e-05,2.71376]
[1778021733057,49.25,81226.38,0.0,0.97706,2e-05,2.71376]
[1778021733089,49.25,81226.38,0.0,0.97706,2e-05,2.71376]
[1778021733165,49.25,81226.38,0.0,0.97706,2e-05,2.71376]
[1778021733180,49.25,81226.38,0.0,0.97706,2e-05,2.71376]
[1778021733344,49.25,81226.38,0.0,0.97706,2e-05,2.71376]
[1778021733524,49.25,81226.38,0.0,0.97706,2e-05,2.71376]
[1778021733420,49.26,81227.16,0.0,0.97705,2e-05,2.7139]
[1778021733795,49.26,81227.16,0.0,0.97705,2e-05,2.7139]
[1778021733954,49.26,81227.16,0.0,0.97705,2e-05,2.7139]
[1778021733977,49.26,81227.16,0.0,0.97705,2e-05,2.7139]
[1778021734052,49.26,81227.16,0.0,0.97705,2e-05,2.7139]
[1778021734086,49.26,81227.16,0.0,0.97705,2e-05,2.7139]
[1778021734427,49.27,81227.31,0.0,0.97704,2e-05,2.71539]
[1778021735434,49.27,81232.43,0.0,0.97715,2e-05,2.70447]
[1778021735835,49.27,81232.43,0.0,0.97715,2e-05,2.70447]
[1778021735983,49.27,81232.43,0.0,0.97715,2e-05,2.70447]
[1778021736002,49.27,81232.43,0.0,0.97715,2e-05,2.70447]
[1778021736107,49.27,81232.43,0.0,0.97715,2e-05,2.70447]
[1778021736423,49.27,81232.43,0.0,0.97715,2e-05,2.70447]
[1778021736441,49.27,81223.93,0.0,0.97696,2e-05,2.72311]
[1778021736718,49.27,81223.93,0.0,0.97696,2e-05,2.72311]
[1778021736945,49.27,81223.93,0.0,0.97696,2e-05,2.72311]
[1778021737018,49.27,81223.93,0.0,0.97696,2e-05,2.72311]
[1778021737083,49.27,81223.93,0.0,0.97696,2e-05,2.72311]
[1778021737448,49.27,81216.44,0.0,0.97679,2e-05,2.73961]
[1778021739389,49.27,81214.35,0.0,0.97674,2e-05,2.74431]
[1778021739461,49.27,81216.51,0.0,0.97679,2e-05,2.73971]
[1778021739698,49.27,81216.51,0.0,0.97679,2e-05,2.73971]
[1778021739725,49.27,81216.51,0.0,0.97679,2e-05,2.73971]
[1778021740469,49.27,81215.04,0.0,0.97676,2e-05,2.74306]
[1778021741061,49.27,81215.04,0.0,0.97676,2e-05,2.74306]
[1778021741219,49.27,81215.04,0.0,0.97676,2e-05,2.74306]
[1778021741231,49.27,81215.04,0.0,0.97676,2e-05,2.74306]
[1778021741306,49.27,81215.04,0.0,0.97676,2e-05,2.74306]
[1778021741343,49.27,81215.04,0.0,0.97676,2e-05,2.74306]
[1778021741476,49.27,81213.78,0.0,0.97673,2e-05,2.74595]
[1778021746510,49.27,81215.67,0.0,0.97676,2e-05,2.74244]
[1778021747518,49.27,81222.04,0.0,0.9769,2e-05,2.72866]
[1778021747826,49.27,81222.04,0.0,0.9769,2e-05,2.72866]
[1778021747844,49.27,81222.04,0.0,0.9769,2e-05,2.72866]
[1778021747864,49.27,81222.04,0.0,0.9769,2e-05,2.72866]
[1778021748527,49.27,81216.05,0.0,0.97677,2e-05,2.74189]
[1778021749532,49.28,81212.98,0.0,0.9767,2e-05,2.74874]
[1778021750540,49.28,81209.81,0.0,0.97663,2e-05,2.75581]
[1778021752554,49.28,81202.89,0.0,0.97647,2e-05,2.77123]
[1778021752734,49.28,81202.89,0.0,0.97647,2e-05,2.77123]
[1778021752889,49.28,81202.89,0.0,0.97647,2e-05,2.77123]
[1778021752894,49.28,81202.89,0.0,0.97647,2e-05,2.77123]
[1778021752996,49.28,81202.89,0.0,0.97647,2e-05,2.77131]
[1778021754415,49.28,81202.89,0.0,0.97647,2e-05,2.77131]
[1778021754517,49.28,81201.78,0.0,0.97644,2e-05,2.77383]
[1778021754566,49.28,81201.78,0.0,0.97644,2e-05,2.77383]
[1778021754599,49.28,81201.78,0.0,0.97644,2e-05,2.77383]
[1778021754651,49.28,81201.14,0.0,0.97643,2e-05,2.77525]
[1778021756350,49.28,81201.14,0.0,0.97643,2e-05,2.77525]
[1778021756504,49.28,81201.14,0.0,0.97643,2e-05,2.77525]
[1778021756509,49.28,81200.86,0.0,0.97642,2e-05,2.77601]
[1778021757358,49.28,81200.86,0.0,0.97642,2e-05,2.77601]
[1778021757461,49.28,81200.86,0.0,0.97642,2e-05,2.77601]
[1778021757515,49.28,81200.86,0.0,0.97642,2e-05,2.77601]
[1778021757459,49.28,81201.47,0.0,0.97643,2e-05,2.77474]
[1778021757586,49.28,81201.47,0.0,0.97643,2e-05,2.77474]
[1778021757669,49.28,81201.47,0.0,0.97643,2e-05,2.77474]
[1778021757810,49.28,81201.47,0.0,0.97643,2e-05,2.77474]
[1778021757995,49.28,81201.47,0.0,0.97643,2e-05,2.77474]
[1778021758096,49.28,81209.79,0.0,0.97662,2e-05,2.75654]
[1778021759065,49.28,81209.79,0.0,0.97662,2e-05,2.75654]
[1778021759225,49.28,81209.79,0.0,0.97662,2e-05,2.75654]
[1778021759308,49.28,81209.79,0.0,0.97662,2e-05,2.75654]
[1778021759351,49.28,81209.79,0.0,0.97662,2e-05,2.75654]
[1778021759380,49.28,81209.79,0.0,0.97662,2e-05,2.75654]
[1778021759519,49.28,81209.79,0.0,0.97662,2e-05,2.75654]
[1778021759539,49.28,81209.79,0.0,0.97662,2e-05,2.75654]
[1778021759396,49.28,81211.76,0.0,0.97666,2e-05,2.75233]
[1778021759635,49.28,81211.76,0.0,0.97666,2e-05,2.75233]
[1778021759704,49.28,81211.76,0.0,0.97666,2e-05,2.75233]
[1778021759863,49.28,81211.76,0.0,0.97666,2e-05,2.75233]
[1778021760057,49.28,81211.76,0.0,0.97666,2e-05,2.75233]
[1778021760091,49.28,81211.76,0.0,0.97666,2e-05,2.75233]
[1778021760319,49.28,81211.76,0.0,0.97666,2e-05,2.75233]
[1778021760486,49.28,81211.76,0.0,0.97666,2e-05,2.75233]
[1778021760420,49.28,81209.35,0.0,0.97661,2e-05,2.75772]
[1778021760586,49.28,81209.35,0.0,0.97661,2e-05,2.75772]
[1778021760669,49.28,81209.35,0.0,0.97661,2e-05,2.75772]
[1778021761399,49.28,81209.35,0.0,0.97661,2e-05,2.75772]
[1778021761495,49.28,81207.07,0.0,0.97656,2e-05,2.76283]
[1778021762055,49.28,81207.07,0.0,0.97656,2e-05,2.76283]
[1778021762157,49.28,81207.07,0.0,0.97656,2e-05,2.76283]
[1778021762242,49.28,81207.07,0.0,0.97656,2e-05,2.76283]
[1778021762325,49.28,81207.07,0.0,0.97656,2e-05,2.76283]
[1778021762426,49.28,81216.0,0.0,0.97675,2e-05,2.74338]
[1778021762686,49.28,81216.0,0.0,0.97675,2e-05,2.74338]
[1778021762895,49.28,81216.0,0.0,0.97675,2e-05,2.74338]
[1778021763028,49.28,81216.0,0.0,0.97675,2e-05,2.74338]
[1778021763123,49.28,81216.0,0.0,0.97675,2e-05,2.74338]
[1778021763333,49.28,81216.0,0.0,0.97675,2e-05,2.74338]
[1778021763430,49.28,81218.62,0.0,0.97681,2e-05,2.73779]
[1778021763574,49.28,81218.62,0.0,0.97681,2e-05,2.73779]
[1778021763647,49.28,81218.62,0.0,0.97681,2e-05,2.73779]
[1778021763824,49.28,81218.62,0.0,0.97681,2e-05,2.73779]
[1778021763854,49.28,81218.62,0.0,0.97681,2e-05,2.73779]
[1778021764126,49.28,81218.62,0.0,0.97681,2e-05,2.73779]
[1778021764145,49.28,81218.62,0.0,0.97681,2e-05,2.73779]
[1778021764445,49.28,81218.62,0.0,0.97681,2e-05,2.73779]
[1778021764473,49.28,81206.1,0.0,0.97653,2e-05,2.76533]
[1778021764585,49.28,81206.1,0.0,0.97653,2e-05,2.76533]
[1778021764858,49.28,81206.1,0.0,0.97653,2e-05,2.76533]
[1778021764917,49.28,81206.1,0.0,0.97653,2e-05,2.76533]
[1778021765145,49.28,81206.1,0.0,0.97653,2e-05,2.76533]
[1778021765351,49.28,81206.1,0.0,0.97653,2e-05,2.76533]
[1778021765369,49.28,81206.1,0.0,0.97653,2e-05,2.76533]
[1778021765402,49.28,81194.27,0.0,0.97626,2e-05,2.7915]
[1778021765645,49.28,81195.74,0.0,0.97629,2e-05,2.78825]
[1778021767321,49.28,81195.74,0.0,0.97629,2e-05,2.78825]
[1778021767475,49.28,81195.74,0.0,0.97629,2e-05,2.78825]
[1778021767494,49.28,81192.41,0.0,0.97622,2e-05,2.79572]
[1778021767659,49.28,81183.22,0.0,0.97601,2e-05,2.81616]
[1778021768649,49.28,81183.22,0.0,0.97601,2e-05,2.81616]
[1778021768666,49.28,81182.04,0.0,0.97598,2e-05,2.8188]
[1778021769680,49.28,81184.7,0.0,0.97604,2e-05,2.81287]
[1778021770685,49.28,81188.61,0.0,0.97613,2e-05,2.80418]
[1778021772700,49.28,81190.02,0.0,0.97616,2e-05,2.8011]
[1778021773707,49.28,81189.02,0.0,0.97614,2e-05,2.80335]
[1778021774641,49.28,81189.02,0.0,0.97614,2e-05,2.80335]
[1778021774684,49.28,81189.02,0.0,0.97614,2e-05,2.80335]
[1778021774748,49.28,81189.02,0.0,0.97614,2e-05,2.80335]
[1778021774806,49.28,81189.02,0.0,0.97614,2e-05,2.80335]
[1778021774901,49.28,81190.42,0.0,0.97617,2e-05,2.80027]
[1778021778742,49.28,81199.88,0.0,0.97639,2e-05,2.77945]
[1778021779748,49.28,81200.92,0.0,0.97641,2e-05,2.77719]
[1778021781279,49.28,81200.92,0.0,0.97641,2e-05,2.77719]
[1778021781324,49.28,81200.92,0.0,0.97641,2e-05,2.77719]
[1778021781372,49.28,81200.92,0.0,0.97641,2e-05,2.77719]
[1778021781429,49.28,81200.92,0.0,0.97641,2e-05,2.77719]
[1778021781509,49.28,81200.92,0.0,0.97641,2e-05,2.77719]
[1778021781528,49.28,81197.47,0.0,0.97633,2e-05,2.78497]
[1778021782023,49.28,81197.47,0.0,0.97633,2e-05,2.78497]
[1778021782198,49.28,81197.47,0.0,0.97633,2e-05,2.78497]
[1778021782210,49.28,81197.47,0.0,0.97633,2e-05,2.78497]
[1778021782326,49.28,81197.47,0.0,0.97633,2e-05,2.78497]
[1778021782428,49.28,81197.47,0.0,0.97633,2e-05,2.78497]
[1778021782445,49.28,81197.47,0.0,0.97633,2e-05,2.78497]
[1778021782597,49.28,81198.0,0.0,0.97634,2e-05,2.78386]
[1778021782663,49.28,81198.0,0.0,0.97634,2e-05,2.78386]
[1778021782802,49.28,81198.0,0.0,0.97634,2e-05,2.78386]
[1778021782907,49.28,81198.0,0.0,0.97634,2e-05,2.78386]
[1778021783044,49.28,81198.0,0.0,0.97634,2e-05,2.78386]
[1778021783246,49.28,81198.0,0.0,0.97634,2e-05,2.78386]
[1778021783338,49.28,81198.0,0.0,0.97634,2e-05,2.78386]
[1778021783391,49.28,81198.0,0.0,0.97634,2e-05,2.78386]
[1778021783686,49.29,81198.08,0.0,0.97634,2e-05,2.78378]
[1778021783992,49.29,81198.08,0.0,0.97634,2e-05,2.78378]
[1778021784087,49.29,81198.08,0.0,0.97634,2e-05,2.78378]
[1778021784108,49.29,81198.08,0.0,0.97634,2e-05,2.78378]
[1778021784561,49.29,81198.08,0.0,0.97634,2e-05,2.78378]
[1778021784207,49.29,81200.76,0.0,0.9764,2e-05,2.77795]
[1778021784906,49.29,81200.76,0.0,0.9764,2e-05,2.77795]
[1778021785057,49.29,81200.76,0.0,0.9764,2e-05,2.77795]
[1778021785265,49.29,81200.76,0.0,0.9764,2e-05,2.77795]
[1778021785394,49.29,81200.76,0.0,0.9764,2e-05,2.77795]
[1778021785516,49.29,81200.76,0.0,0.9764,2e-05,2.77795]
[1778021785516,49.29,81208.92,0.0,0.97658,2e-05,2.76008]
[1778021785738,49.29,81208.92,0.0,0.97658,2e-05,2.76008]
[1778021786058,49.29,81208.92,0.0,0.97658,2e-05,2.76008]
[1778021786236,49.29,81208.92,0.0,0.97658,2e-05,2.76008]
[1778021786374,49.29,81208.92,0.0,0.97658,2e-05,2.76008]
[1778021786411,49.29,81208.92,0.0,0.97658,2e-05,2.76008]
[1778021786507,49.29,81208.92,0.0,0.97658,2e-05,2.76008]
[1778021786509,49.29,81205.06,0.0,0.9765,2e-05,2.76871]
[1778021786846,49.29,81205.06,0.0,0.9765,2e-05,2.76871]
[1778021787017,49.29,81205.06,0.0,0.9765,2e-05,2.76871]
[1778021788446,49.29,81204.69,0.0,0.97649,2e-05,2.76964]
[1778021788583,49.29,81204.69,0.0,0.97649,2e-05,2.76964]
[1778021788460,49.29,81203.48,0.0,0.97646,2e-05,2.7724]
[1778021788992,49.29,81203.48,0.0,0.97646,2e-05,2.7724]
[1778021789090,49.29,81203.48,0.0,0.97646,2e-05,2.7724]
[1778021789340,49.29,81203.48,0.0,0.97646,2e-05,2.7724]
[1778021790443,49.29,81203.81,0.0,0.97646,2e-05,2.77176]
[1778021790488,49.29,81203.81,0.0,0.97646,2e-05,2.77176]
[1778021790917,49.29,81203.66,0.0,0.97646,2e-05,2.77218]
[1778021791033,49.29,81203.66,0.0,0.97646,2e-05,2.77218]
[1778021791231,49.29,81203.66,0.0,0.97646,2e-05,2.77218]
[1778021791297,49.29,81203.66,0.0,0.97646,2e-05,2.77218]
[1778021791449,49.29,81203.66,0.0,0.97646,2e-05,2.77218]
[1778021791491,49.29,81199.29,0.0,0.97639,2e-05,2.77849]
[1778021792594,49.29,81199.29,0.0,0.97639,2e-05,2.77849]
[1778021792796,49.29,81196.58,0.0,0.97633,2e-05,2.78448]
[1778021792933,49.29,81196.58,0.0,0.97633,2e-05,2.78448]
[1778021792990,49.29,81196.58,0.0,0.97633,2e-05,2.78448]
[1778021793337,49.29,81196.58,0.0,0.97633,2e-05,2.78448]
[1778021793519,49.29,81196.58,0.0,0.97633,2e-05,2.78448]
[1778021793581,49.29,81196.58,0.0,0.97633,2e-05,2.78448]
[1778021793388,49.29,81182.24,0.0,0.976,2e-05,2.81648]
[1778021793850,49.29,81180.81,0.0,0.97596,2e-05,2.81967]
[1778021794857,49.29,81181.83,0.0,0.97599,2e-05,2.8174]
[1778021796750,49.29,81181.93,0.0,0.97599,2e-05,2.81719]
[1778021796934,49.29,81181.93,0.0,0.97599,2e-05,2.81719]
[1778021797047,49.29,81181.93,0.0,0.97599,2e-05,2.81719]
[1778021797096,49.29,81181.93,0.0,0.97599,2e-05,2.81719]
[1778021797206,49.29,81181.93,0.0,0.97599,2e-05,2.81719]
[1778021797317,49.29,81181.93,0.0,0.97599,2e-05,2.81719]
[1778021797340,49.29,81181.93,0.0,0.97599,2e-05,2.81719]
[1778021797449,49.29,81181.93,0.0,0.97599,2e-05,2.81719]
[1778021797475,49.29,81181.93,0.0,0.97599,2e-05,2.81719]
[1778021797534,49.29,81181.93,0.0,0.97599,2e-05,2.81719]
[1778021797544,49.29,81184.34,0.0,0.97604,2e-05,2.81183]
[1778021797993,49.29,81184.34,0.0,0.97604,2e-05,2.81183]
[1778021798200,49.29,81184.34,0.0,0.97604,2e-05,2.81183]
[1778021798228,49.29,81184.34,0.0,0.97604,2e-05,2.81183]
[1778021798303,49.29,81187.4,0.0,0.97611,2e-05,2.80504]
[1778021798952,49.29,81187.4,0.0,0.97611,2e-05,2.80504]
[1778021799077,49.29,81187.4,0.0,0.97611,2e-05,2.80504]
[1778021799085,49.29,81187.4,0.0,0.97611,2e-05,2.80504]
[1778021799214,49.29,81187.4,0.0,0.97611,2e-05,2.80504]
[1778021799257,49.29,81187.4,0.0,0.97611,2e-05,2.80504]
[1778021799351,49.29,81187.4,0.0,0.97611,2e-05,2.80504]
[1778021799523,49.29,81187.4,0.0,0.97611,2e-05,2.80504]
[1778021799573,49.29,81187.4,0.0,0.97611,2e-05,2.80504]
[1778021799596,49.29,81187.67,0.0,0.97612,2e-05,2.80448]
[1778021799736,49.29,81187.67,0.0,0.97612,2e-05,2.80448]
[1778021799968,49.29,81187.67,0.0,0.97612,2e-05,2.80448]
[1778021800265,49.29,81187.67,0.0,0.97612,2e-05,2.80448]
[1778021800309,49.29,81187.67,0.0,0.97612,2e-05,2.80448]
[1778021800378,49.29,81187.67,0.0,0.97612,2e-05,2.80448]
[1778021800431,49.29,81187.67,0.0,0.97612,2e-05,2.80448]
[1778021800438,49.29,81187.41,0.0,0.97611,2e-05,2.80509]
[1778021801970,49.29,81185.96,0.0,0.97608,2e-05,2.80832]
[1778021802100,49.29,81185.96,0.0,0.97608,2e-05,2.80832]
[1778021802111,49.29,81185.96,0.0,0.97608,2e-05,2.80832]
[1778021802189,49.29,81185.96,0.0,0.97608,2e-05,2.80832]
[1778021802221,49.29,81185.96,0.0,0.97608,2e-05,2.80832]
[1778021802970,49.29,81187.5,0.0,0.97612,2e-05,2.80495]
[1778021803135,49.29,81187.5,0.0,0.97612,2e-05,2.80495]
[1778021803323,49.29,81187.5,0.0,0.97612,2e-05,2.80495]
[1778021803447,49.29,81187.5,0.0,0.97612,2e-05,2.80495]
[1778021803496,49.29,81187.5,0.0,0.97612,2e-05,2.80495]
[1778021803531,49.29,81186.48,0.0,0.97609,2e-05,2.80726]
[1778021806864,49.29,81184.35,0.0,0.97604,2e-05,2.81208]
[1778021807097,49.29,81184.35,0.0,0.97604,2e-05,2.81208]
[1778021807195,49.29,81184.35,0.0,0.97604,2e-05,2.81208]
[1778021807370,49.29,81184.35,0.0,0.97604,2e-05,2.81208]
[1778021807384,49.29,81184.35,0.0,0.97604,2e-05,2.81208]
[1778021807566,49.29,81184.35,0.0,0.97604,2e-05,2.81208]
[1778021807427,49.29,81186.31,0.0,0.97609,2e-05,2.80774]
[1778021807715,49.29,81186.31,0.0,0.97609,2e-05,2.80774]
[1778021807802,49.29,81186.31,0.0,0.97609,2e-05,2.80774]
[1778021807874,49.29,81186.31,0.0,0.97609,2e-05,2.80774]
[1778021807988,49.29,81186.31,0.0,0.97609,2e-05,2.80774]
[1778021808146,49.29,81186.31,0.0,0.97609,2e-05,2.80774]
[1778021808396,49.29,81186.31,0.0,0.97609,2e-05,2.80774]
[1778021808452,49.29,81186.31,0.0,0.97609,2e-05,2.80774]
[1778021808552,49.29,81189.46,0.0,0.97616,2e-05,2.80077]
[1778021809158,49.29,81189.46,0.0,0.97616,2e-05,2.80077]
[1778021809378,49.29,81189.46,0.0,0.97616,2e-05,2.80077]
[1778021809389,49.29,81189.46,0.0,0.97616,2e-05,2.80077]
[1778021809411,49.29,81188.6,0.0,0.97614,2e-05,2.80272]
[1778021812112,49.29,81186.76,0.0,0.9761,2e-05,2.80688]
[1778021812167,49.29,81186.76,0.0,0.9761,2e-05,2.80688]
[1778021812316,49.29,81186.76,0.0,0.9761,2e-05,2.80688]
[1778021812374,49.29,81186.76,0.0,0.9761,2e-05,2.80688]
[1778021812486,49.29,81186.76,0.0,0.9761,2e-05,2.80688]
[1778021812548,49.29,81186.76,0.0,0.9761,2e-05,2.80688]
[1778021812516,49.29,81185.46,0.0,0.97607,2e-05,2.80981]
[1778021812635,49.29,81185.46,0.0,0.97607,2e-05,2.80981]
[1778021812703,49.29,81185.46,0.0,0.97607,2e-05,2.80981]
[1778021813122,49.29,81185.46,0.0,0.97607,2e-05,2.80981]
[1778021813234,49.29,81185.46,0.0,0.97607,2e-05,2.80981]
[1778021813361,49.29,81185.46,0.0,0.97607,2e-05,2.80981]
[1778021813429,49.29,81185.46,0.0,0.97607,2e-05,2.80981]
[1778021813526,49.29,81181.58,0.0,0.97598,2e-05,2.81849]
[1778021813637,49.29,81181.58,0.0,0.97598,2e-05,2.81849]
[1778021813758,49.29,81181.58,0.0,0.97598,2e-05,2.81849]
[1778021813979,49.29,81181.58,0.0,0.97598,2e-05,2.81849]
[1778021814329,49.29,81181.58,0.0,0.97598,2e-05,2.81849]
[1778021814501,49.29,81181.58,0.0,0.97598,2e-05,2.81849]
[1778021814678,49.29,81181.56,0.0,0.97598,2e-05,2.81854]
[1778021817810,49.29,81181.94,0.0,0.97598,2e-05,2.81772]
[1778021817976,49.29,81181.94,0.0,0.97598,2e-05,2.81772]
[1778021818190,49.29,81181.94,0.0,0.97598,2e-05,2.81772]
[1778021818415,49.29,81181.94,0.0,0.97598,2e-05,2.81772]
[1778021818535,49.29,81181.94,0.0,0.97598,2e-05,2.81772]
[1778021818553,49.29,81181.94,0.0,0.97598,2e-05,2.81772]
[1778021818545,49.29,81180.84,0.0,0.97596,2e-05,2.82019]
[1778021819029,49.29,81178.41,0.0,0.9759,2e-05,2.82563]
[1778021820626,49.29,81179.13,0.0,0.97592,2e-05,2.82402]
[1778021820767,49.29,81179.13,0.0,0.97592,2e-05,2.82402]
[1778021821047,49.29,81179.13,0.0,0.97592,2e-05,2.82402]
[1778021821089,49.29,81179.13,0.0,0.97592,2e-05,2.82402]
[1778021821419,49.29,81179.13,0.0,0.97592,2e-05,2.82402]
[1778021821595,49.29,81179.13,0.0,0.97592,2e-05,2.82402]
[1778021821621,49.29,81184.31,0.0,0.97604,2e-05,2.81246]
[1778021821803,49.29,81184.31,0.0,0.97604,2e-05,2.81246]
[1778021822055,49.29,81170.78,0.0,0.97573,2e-05,2.84276]
[1778021823349,49.29,81170.78,0.0,0.97573,2e-05,2.84276]
[1778021823437,49.29,81170.78,0.0,0.97573,2e-05,2.84276]
[1778021823465,49.29,81146.29,0.0,0.97515,2e-05,2.89815]
[1778021823772,49.29,81146.29,0.0,0.97515,2e-05,2.89815]
[1778021823821,49.29,81146.29,0.0,0.97515,2e-05,2.89815]
[1778021824180,49.29,81146.29,0.0,0.97515,2e-05,2.89815]
[1778021824363,49.29,81146.29,0.0,0.97515,2e-05,2.89815]
[1778021824407,49.29,81146.29,0.0,0.97515,2e-05,2.89815]
[1778021824508,49.29,81146.29,0.0,0.97515,2e-05,2.89815]
[1778021824589,49.29,81142.65,0.0,0.97507,2e-05,2.90633]
[1778021824681,49.29,81142.65,0.0,0.97507,2e-05,2.90633]
[1778021825694,49.29,81142.32,0.0,0.97506,2e-05,2.90694]
[1778021825728,49.29,81142.32,0.0,0.97506,2e-05,2.90694]
[1778021826136,49.29,81142.32,0.0,0.97506,2e-05,2.90694]
[1778021826275,49.29,81142.32,0.0,0.97506,2e-05,2.90694]
[1778021826354,49.29,81143.27,0.0,0.97509,2e-05,2.90462]
[1778021828096,49.29,81138.27,0.0,0.97497,2e-05,2.91578]
[1778021829349,49.29,81138.27,0.0,0.97497,2e-05,2.91578]
[1778021829381,49.29,81138.27,0.0,0.97497,2e-05,2.91578]
[1778021829476,49.29,81138.27,0.0,0.97497,2e-05,2.91578]
[1778021829572,49.29,81136.82,0.0,0.97494,2e-05,2.91894]
[1778021829732,49.29,81136.82,0.0,0.97494,2e-05,2.91894]
[1778021834693,49.28,81136.71,0.0,0.97494,2e-05,2.91836]
[1778021835119,49.28,81136.71,0.0,0.97494,2e-05,2.91836]
[1778021835484,49.28,81136.71,0.0,0.97494,2e-05,2.91836]
[1778021835492,49.28,81141.05,0.0,0.97505,2e-05,2.90826]
[1778021836152,49.28,81141.98,0.0,0.97507,2e-05,2.90599]
[1778021838017,49.28,81141.44,0.0,0.97506,2e-05,2.90708]
[1778021838032,49.28,81141.44,0.0,0.97506,2e-05,2.90708]
[1778021838698,49.28,81140.55,0.0,0.97504,2e-05,2.90897]
[1778021839173,49.28,81133.22,0.0,0.97487,2e-05,2.92561]
[1778021840354,49.28,81131.9,0.0,0.97484,2e-05,2.92846]
[1778021842385,49.28,81133.98,0.0,0.97489,2e-05,2.92332]
[1778021843201,49.28,81140.59,0.0,0.97505,2e-05,2.90803]
[1778021844207,49.28,81138.25,0.0,0.97499,2e-05,2.91327]
[1778021845215,49.28,81132.64,0.0,0.97486,2e-05,2.926]
[1778021848236,49.28,81136.8,0.0,0.97497,2e-05,2.91598]
[1778021850250,49.27,81140.97,0.0,0.97507,2e-05,2.90612]
[1778021851257,49.27,81142.96,0.0,0.97515,2e-05,2.89793]
[1778021854278,49.27,81140.4,0.0,0.97509,2e-05,2.90339]
[1778021857299,49.27,81138.33,0.0,0.97504,2e-05,2.90771]
[1778021858306,49.27,81136.78,0.0,0.97501,2e-05,2.91111]
[1778021859313,49.27,81135.26,0.0,0.97497,2e-05,2.91444]
[1778021861326,49.27,81133.55,0.0,0.97494,2e-05,2.91804]
[1778021862334,49.27,81131.43,0.0,0.97489,2e-05,2.92274]
[1778021865823,49.26,81130.96,0.0,0.97488,2e-05,2.92331]
[1778021869383,49.26,81132.93,0.0,0.97494,2e-05,2.91811]
[1778021874418,49.26,81133.44,0.0,0.97496,2e-05,2.91614]
[1778021876431,49.26,81132.32,0.0,0.97493,2e-05,2.91839]
[1778021877439,49.25,81130.15,0.0,0.97488,2e-05,2.92321]
[1778021878446,49.25,81126.93,0.0,0.97481,2e-05,2.93044]
[1778021879452,49.25,81123.34,0.0,0.97472,2e-05,2.93852]
[1778021880460,49.25,81124.39,0.0,0.97475,2e-05,2.93591]
[1778021882474,49.25,81126.38,0.0,0.9748,2e-05,2.93094]
[1778021883481,49.25,81124.61,0.0,0.97476,2e-05,2.93483]
[1778021888519,49.25,81124.52,0.0,0.97477,2e-05,2.93409]
[1778021892547,49.24,81117.08,0.0,0.9746,2e-05,2.95049]
[1778021893554,49.24,81113.59,0.0,0.97452,2e-05,2.95835]
[1778021894560,49.24,81118.99,0.0,0.97465,2e-05,2.94563]
[1778021895568,49.24,81121.15,0.0,0.9747,2e-05,2.94043]
[1778021897582,49.24,81122.45,0.0,0.97474,2e-05,2.93703]
[1778021900602,49.24,81118.86,0.0,0.97466,2e-05,2.94473]
[1778021901609,49.23,81111.89,0.0,0.97449,2e-05,2.96065]
[1778021902617,49.23,81109.51,0.0,0.97444,2e-05,2.96594]
[1778021903623,49.23,81108.39,0.0,0.97441,2e-05,2.96832]
[1778021907652,49.23,81105.31,0.0,0.97435,2e-05,2.97457]
[1778021908279,49.23,81105.31,0.0,0.97435,2e-05,2.97457]
[1778021910175,49.23,81105.73,0.0,0.97436,2e-05,2.97308]
[1778021910571,49.23,81105.73,0.0,0.97436,2e-05,2.97308]
[1778021910612,49.23,81105.73,0.0,0.97436,2e-05,2.97308]
[1778021910673,49.22,81099.64,0.0,0.97422,2e-05,2.98701]
[1778021911680,49.22,81098.5,0.0,0.97422,2e-05,2.98583]
[1778021911920,49.22,81098.5,0.0,0.97422,2e-05,2.98583]
[1778021912687,49.22,81101.1,0.0,0.97429,2e-05,2.97948]
[1778021914334,49.22,81101.91,0.0,0.97431,2e-05,2.97732]
[1778021914446,49.22,81101.91,0.0,0.97431,2e-05,2.97732]
[1778021914701,49.22,81108.66,0.0,0.97448,2e-05,2.96136]
[1778021915095,49.22,81108.66,0.0,0.97448,2e-05,2.96136]
[1778021915216,49.22,81108.66,0.0,0.97448,2e-05,2.96136]
[1778021915708,49.22,81111.24,0.0,0.97454,2e-05,2.95514]
[1778021916715,49.22,81114.0,0.0,0.97461,2e-05,2.94853]
[1778021917723,49.22,81118.04,0.0,0.97471,2e-05,2.93898]
[1778021921749,49.21,81119.8,0.0,0.97476,2e-05,2.93415]
[1778021924613,49.21,81119.23,0.0,0.97475,2e-05,2.93528]
[1778021924654,49.21,81119.23,0.0,0.97475,2e-05,2.93528]
[1778021924712,49.21,81118.55,0.0,0.97473,2e-05,2.93647]
[1778021925778,49.21,81114.98,0.0,0.97465,2e-05,2.94452]
[1778021928799,49.21,81110.53,0.0,0.97455,2e-05,2.95419]
[1778021930091,49.21,81110.53,0.0,0.97455,2e-05,2.95419]
[1778021930107,49.21,81110.53,0.0,0.97455,2e-05,2.95419]
[1778021930324,49.21,81110.53,0.0,0.97455,2e-05,2.95419]
[1778021930349,49.21,81110.53,0.0,0.97455,2e-05,2.95419]
[1778021930450,49.21,81110.53,0.0,0.97455,2e-05,2.95419]
[1778021930545,49.21,81109.21,0.0,0.97452,2e-05,2.95681]
[1778021931117,49.21,81109.21,0.0,0.97452,2e-05,2.95681]
[1778021931272,49.21,81109.21,0.0,0.97452,2e-05,2.95681]
[1778021931281,49.21,81109.21,0.0,0.97452,2e-05,2.95681]
[1778021931307,49.2,81110.3,0.0,0.97455,2e-05,2.95406]
[1778021932427,49.2,81110.3,0.0,0.97455,2e-05,2.95406]
[1778021932510,49.2,81110.3,0.0,0.97455,2e-05,2.95406]
[1778021932522,49.2,81110.3,0.0,0.97455,2e-05,2.95406]
[1778021932528,49.2,81111.7,0.0,0.97459,2e-05,2.95061]
[1778021934099,49.2,81110.8,0.0,0.97457,2e-05,2.95269]
[1778021934272,49.2,81110.8,0.0,0.97457,2e-05,2.95269]
[1778021934512,49.2,81110.8,0.0,0.97457,2e-05,2.95269]
[1778021935043,49.2,81110.9,0.0,0.97457,2e-05,2.95203]
[1778021935248,49.2,81110.9,0.0,0.97457,2e-05,2.95203]
[1778021935311,49.2,81110.9,0.0,0.97457,2e-05,2.95203]
[1778021935386,49.2,81110.9,0.0,0.97457,2e-05,2.95203]
[1778021935514,49.2,81110.9,0.0,0.97457,2e-05,2.95203]
[1778021935596,49.2,81113.69,0.0,0.97464,2e-05,2.94537]
[1778021936504,49.2,81113.69,0.0,0.97464,2e-05,2.94537]
[1778021936639,49.2,81113.69,0.0,0.97464,2e-05,2.94537]
[1778021936678,49.2,81113.69,0.0,0.97464,2e-05,2.94537]
[1778021936671,49.2,81116.46,0.0,0.97471,2e-05,2.93878]
[1778021938318,49.2,81116.84,0.0,0.97472,2e-05,2.93791]
[1778021938415,49.2,81116.84,0.0,0.97472,2e-05,2.93791]
[1778021938434,49.2,81116.84,0.0,0.97472,2e-05,2.93791]
[1778021938515,49.2,81116.51,0.0,0.97472,2e-05,2.9383]
[1778021941891,49.2,81113.22,0.0,0.97464,2e-05,2.94533]
[1778021943685,49.2,81113.22,0.0,0.97464,2e-05,2.94533]
[1778021943691,49.2,81113.22,0.0,0.97464,2e-05,2.94533]
[1778021943748,49.19,81113.27,0.0,0.97465,2e-05,2.94482]
[1778021943872,49.19,81113.27,0.0,0.97465,2e-05,2.94482]
[1778021943890,49.19,81113.27,0.0,0.97465,2e-05,2.94482]
[1778021944055,49.19,81113.27,0.0,0.97465,2e-05,2.94482]
[1778021944163,49.19,81113.27,0.0,0.97465,2e-05,2.94482]
[1778021944171,49.19,81113.27,0.0,0.97465,2e-05,2.94482]
[1778021944294,49.19,81113.27,0.0,0.97465,2e-05,2.94482]
[1778021944507,49.19,81113.27,0.0,0.97465,2e-05,2.94482]
[1778021944682,49.19,81113.27,0.0,0.97465,2e-05,2.94482]
[1778021944724,49.19,81113.27,0.0,0.97465,2e-05,2.94482]
[1778021944738,49.19,81112.49,0.0,0.97463,2e-05,2.94642]
[1778021945140,49.19,81112.49,0.0,0.97463,2e-05,2.94642]
[1778021945268,49.19,81112.49,0.0,0.97463,2e-05,2.94642]
[1778021945668,49.19,81112.49,0.0,0.97463,2e-05,2.94642]
[1778021945852,49.19,81112.16,0.0,0.97462,2e-05,2.94699]
[1778021945871,49.19,81112.16,0.0,0.97462,2e-05,2.94699]
[1778021946644,49.19,81112.16,0.0,0.97462,2e-05,2.94699]
[1778021946745,49.19,81109.15,0.0,0.97455,2e-05,2.95376]
[1778021946843,49.19,81109.15,0.0,0.97455,2e-05,2.95376]
[1778021946859,49.19,81109.15,0.0,0.97455,2e-05,2.95376]
[1778021948739,49.19,81111.29,0.0,0.97461,2e-05,2.9488]
[1778021948922,49.19,81111.47,0.0,0.97461,2e-05,2.94817]
[1778021948967,49.19,81111.47,0.0,0.97461,2e-05,2.94817]
[1778021949067,49.19,81110.48,0.0,0.97459,2e-05,2.95005]
[1778021953134,49.19,81110.09,0.0,0.97458,2e-05,2.95074]
[1778021953210,49.19,81110.09,0.0,0.97458,2e-05,2.95074]
[1778021953248,49.19,81110.09,0.0,0.97458,2e-05,2.95074]
[1778021953449,49.19,81110.09,0.0,0.97458,2e-05,2.95074]
[1778021953619,49.19,81110.09,0.0,0.97458,2e-05,2.95074]
[1778021953634,49.19,81110.09,0.0,0.97458,2e-05,2.95074]
[1778021954417,49.18,81109.93,0.0,0.97459,2e-05,2.95048]
[1778021954625,49.18,81109.93,0.0,0.97459,2e-05,2.95048]
[1778021954673,49.18,81109.93,0.0,0.97459,2e-05,2.95048]
[1778021954714,49.18,81110.01,0.0,0.97459,2e-05,2.95008]
[1778021954765,49.18,81110.01,0.0,0.97459,2e-05,2.95008]
[1778021954982,49.18,81110.31,0.0,0.9746,2e-05,2.94939]
[1778021959636,49.18,81109.64,0.0,0.97459,2e-05,2.9503]
[1778021959733,49.18,81109.79,0.0,0.9746,2e-05,2.94953]
[1778021959887,49.18,81109.79,0.0,0.9746,2e-05,2.94953]
[1778021959908,49.18,81109.79,0.0,0.9746,2e-05,2.94953]
[1778021960027,49.18,81108.37,0.0,0.97456,2e-05,2.95282]
[1778021961105,49.18,81108.37,0.0,0.97456,2e-05,2.95282]
[1778021961304,49.18,81108.37,0.0,0.97456,2e-05,2.95282]
[1778021961317,49.18,81108.37,0.0,0.97456,2e-05,2.95282]
[1778021961387,49.18,81105.32,0.0,0.97449,2e-05,2.95947]
[1778021962086,49.18,81105.32,0.0,0.97449,2e-05,2.95947]
[1778021962267,49.18,81105.32,0.0,0.97449,2e-05,2.95947]
[1778021962320,49.18,81105.32,0.0,0.97449,2e-05,2.95947]
[1778021962330,49.18,81105.39,0.0,0.9745,2e-05,2.95908]
[1778021963420,49.18,81105.39,0.0,0.9745,2e-05,2.95908]
[1778021963556,49.18,81105.39,0.0,0.9745,2e-05,2.95908]
[1778021963598,49.18,81105.39,0.0,0.9745,2e-05,2.95908]
[1778021964634,49.18,81105.88,0.0,0.97451,2e-05,2.95774]
[1778021964693,49.18,81105.88,0.0,0.97451,2e-05,2.95774]
[1778021964732,49.18,81105.88,0.0,0.97451,2e-05,2.95774]
[1778021964735,49.17,81105.34,0.0,0.9745,2e-05,2.95879]
[1778021965398,49.17,81105.34,0.0,0.9745,2e-05,2.95879]
[1778021965537,49.17,81105.34,0.0,0.9745,2e-05,2.95879]
[1778021965572,49.17,81105.34,0.0,0.9745,2e-05,2.95879]
[1778021965619,49.17,81106.47,0.0,0.97453,2e-05,2.95597]
[1778021968412,49.17,81107.9,0.0,0.97457,2e-05,2.95245]
[1778021968681,49.17,81107.9,0.0,0.97457,2e-05,2.95245]
[1778021968720,49.17,81107.9,0.0,0.97457,2e-05,2.95245]
[1778021968767,49.17,81110.18,0.0,0.97463,2e-05,2.94676]
[1778021971198,49.17,81109.85,0.0,0.97462,2e-05,2.94711]
[1778021971308,49.17,81109.85,0.0,0.97462,2e-05,2.94711]
[1778021971326,49.17,81109.85,0.0,0.97462,2e-05,2.94711]
[1778021971470,49.17,81109.85,0.0,0.97462,2e-05,2.94711]
[1778021971523,49.17,81109.85,0.0,0.97462,2e-05,2.94711]
[1778021971624,49.17,81114.05,0.0,0.97475,2e-05,2.93366]
[1778021973956,49.17,81114.93,0.0,0.97478,2e-05,2.93127]
[1778021974069,49.17,81114.93,0.0,0.97478,2e-05,2.93127]
[1778021974103,49.17,81114.93,0.0,0.97478,2e-05,2.93127]
[1778021976630,49.16,81115.13,0.0,0.97479,2e-05,2.93045]
[1778021976684,49.16,81115.02,0.0,0.97479,2e-05,2.93053]
[1778021976786,49.16,81115.02,0.0,0.97479,2e-05,2.93053]
[1778021976836,49.16,81115.02,0.0,0.97479,2e-05,2.93053]
[1778021977146,49.16,81113.49,0.0,0.97475,2e-05,2.93389]
[1778021980525,49.16,81114.22,0.0,0.97477,2e-05,2.93184]
[1778021980577,49.16,81114.22,0.0,0.97477,2e-05,2.93184]
[1778021980593,49.16,81114.22,0.0,0.97477,2e-05,2.93184]
[1778021980645,49.16,81114.22,0.0,0.97477,2e-05,2.93184]
[1778021980719,49.16,81114.22,0.0,0.97477,2e-05,2.93184]
[1778021980771,49.16,81114.22,0.0,0.97477,2e-05,2.93184]
[1778021980685,49.16,81114.12,0.0,0.97477,2e-05,2.93189]
[1778021981670,49.16,81114.12,0.0,0.97477,2e-05,2.93189]
[1778021981682,49.16,81114.67,0.0,0.97479,2e-05,2.93045]
[1778021982073,49.16,81114.67,0.0,0.97479,2e-05,2.93045]
[1778021982122,49.16,81114.67,0.0,0.97479,2e-05,2.93045]
[1778021986707,49.16,81115.82,0.0,0.97482,2e-05,2.92711]
[1778021986773,49.16,81115.82,0.0,0.97482,2e-05,2.92711]
[1778021986885,49.16,81116.23,0.0,0.97483,2e-05,2.926]
[1778021987027,49.16,81116.23,0.0,0.97483,2e-05,2.926]
[1778021987043,49.16,81116.23,0.0,0.97483,2e-05,2.926]
[1778021987217,49.16,81119.09,0.0,0.9749,2e-05,2.91925]
[1778021987974,49.16,81119.09,0.0,0.9749,2e-05,2.91925]
[1778021988018,49.16,81119.09,0.0,0.9749,2e-05,2.91925]
[1778021988104,49.16,81119.09,0.0,0.9749,2e-05,2.91925]
[1778021988245,49.16,81119.09,0.0,0.9749,2e-05,2.91925]
[1778021988337,49.16,81119.09,0.0,0.9749,2e-05,2.91925]
[1778021989231,49.15,81115.49,0.0,0.97482,2e-05,2.92722]
[1778021991758,49.15,81116.1,0.0,0.97484,2e-05,2.92565]
[1778021991947,49.15,81116.75,0.0,0.97485,2e-05,2.92399]
[1778021992045,49.15,81116.75,0.0,0.97485,2e-05,2.92399]
[1778021992099,49.15,81116.75,0.0,0.97485,2e-05,2.92399]
[1778021992251,49.15,81116.07,0.0,0.97484,2e-05,2.92539]
[1778021994975,49.15,81116.44,0.0,0.97485,2e-05,2.92422]
[1778021995020,49.15,81116.44,0.0,0.97485,2e-05,2.92422]
[1778021995108,49.15,81116.44,0.0,0.97485,2e-05,2.92422]
[1778021995340,49.15,81116.44,0.0,0.97485,2e-05,2.92422]
[1778021996171,49.15,81116.77,0.0,0.97486,2e-05,2.92329]
[1778021996410,49.15,81116.77,0.0,0.97486,2e-05,2.92329]
[1778021996468,49.15,81116.77,0.0,0.97486,2e-05,2.92329]
[1778021996544,49.15,81116.77,0.0,0.97486,2e-05,2.92329]
[1778021996804,49.15,81115.23,0.0,0.97483,2e-05,2.92668]
[1778021997222,49.15,81115.23,0.0,0.97483,2e-05,2.92668]
[1778021997480,49.15,81115.23,0.0,0.97483,2e-05,2.92668]
[1778021997635,49.15,81115.23,0.0,0.97483,2e-05,2.92668]
[1778021997764,49.15,81115.23,0.0,0.97483,2e-05,2.92668]
[1778021997660,49.15,81111.83,0.0,0.97475,2e-05,2.93436]
[1778021997815,49.15,81111.83,0.0,0.97475,2e-05,2.93436]
[1778021998184,49.15,81111.83,0.0,0.97475,2e-05,2.93436]
[1778021998235,49.15,81111.83,0.0,0.97475,2e-05,2.93436]
[1778021998345,49.15,81111.83,0.0,0.97475,2e-05,2.93436]
[1778021998562,49.15,81111.83,0.0,0.97475,2e-05,2.93436]
[1778021998750,49.15,81111.83,0.0,0.97475,2e-05,2.93436]
[1778021998662,49.15,81107.55,0.0,0.97464,2e-05,2.94408]
[1778021998891,49.15,81107.55,0.0,0.97464,2e-05,2.94408]
[1778021999048,49.15,81107.55,0.0,0.97464,2e-05,2.94408]
[1778021999243,49.15,81107.55,0.0,0.97464,2e-05,2.94408]
[1778021999427,49.15,81107.55,0.0,0.97464,2e-05,2.94408]
[1778021999576,49.15,81107.55,0.0,0.97464,2e-05,2.94408]
[1778021999663,49.15,81107.55,0.0,0.97464,2e-05,2.94408]
[1778021999715,49.15,81107.55,0.0,0.97464,2e-05,2.94408]
[1778021999744,49.15,81110.66,0.0,0.97472,2e-05,2.93669]
[1778021999848,49.15,81110.66,0.0,0.97472,2e-05,2.93669]
[1778022000072,49.15,81110.66,0.0,0.97472,2e-05,2.93669]
[1778022000132,49.15,81110.66,0.0,0.97472,2e-05,2.93669]
[1778022000260,49.15,81110.66,0.0,0.97472,2e-05,2.93669]
[1778022000359,49.15,81110.66,0.0,0.97472,2e-05,2.93669]
[1778022000389,49.15,81110.66,0.0,0.97472,2e-05,2.93669]
[1778022000601,49.15,81110.66,0.0,0.97472,2e-05,2.93669]
[1778022000731,49.15,81110.66,0.0,0.97472,2e-05,2.93669]
[1778022000674,49.15,81112.47,0.0,0.97477,2e-05,2.93233]
[1778022002327,49.14,81111.22,0.0,0.97474,2e-05,2.93487]
[1778022003333,49.14,81105.99,0.0,0.97462,2e-05,2.94678]
[1778022004340,49.14,81103.28,0.0,0.97455,2e-05,2.95287]
[1778022005104,49.14,81103.28,0.0,0.97455,2e-05,2.95287]
[1778022005347,49.14,81099.89,0.0,0.97447,2e-05,2.96053]
[1778022006140,49.14,81099.89,0.0,0.97447,2e-05,2.96053]
[1778022006471,49.14,81099.89,0.0,0.97447,2e-05,2.96053]
[1778022006574,49.14,81094.28,0.0,0.97434,2e-05,2.97337]
[1778022007009,49.14,81094.28,0.0,0.97434,2e-05,2.97337]
[1778022007361,49.14,81101.09,0.0,0.97451,2e-05,2.95728]
[1778022009134,49.14,81102.11,0.0,0.97453,2e-05,2.95469]
[1778022009255,49.14,81102.11,0.0,0.97453,2e-05,2.95469]
[1778022009375,49.14,81110.5,0.0,0.97474,2e-05,2.93505]
[1778022010188,49.14,81110.5,0.0,0.97474,2e-05,2.93505]
[1778022010373,49.14,81110.5,0.0,0.97474,2e-05,2.93505]
[1778022010383,49.14,81125.85,0.0,0.97511,2e-05,2.89958]
[1778022011390,49.14,81128.52,0.0,0.97517,2e-05,2.89335]
[1778022014552,49.14,81128.73,0.0,0.97518,2e-05,2.89267]
[1778022014568,49.14,81128.73,0.0,0.97518,2e-05,2.89267]
[1778022014665,49.13,81129.17,0.0,0.97519,2e-05,2.89156]
[1778022014975,49.13,81129.17,0.0,0.97519,2e-05,2.89156]
[1778022014983,49.13,81129.17,0.0,0.97519,2e-05,2.89156]
[1778022015170,49.13,81129.17,0.0,0.97519,2e-05,2.89156]
[1778022015199,49.13,81129.17,0.0,0.97519,2e-05,2.89156]
[1778022015418,49.13,81128.09,0.0,0.97517,2e-05,2.89393]
[1778022016169,49.13,81128.09,0.0,0.97517,2e-05,2.89393]
[1778022016263,49.13,81128.09,0.0,0.97517,2e-05,2.89393]
[1778022016742,49.13,81128.09,0.0,0.97517,2e-05,2.89393]
[1778022016805,49.13,81126.39,0.0,0.97513,2e-05,2.89771]
[1778022016938,49.13,81126.39,0.0,0.97513,2e-05,2.89771]
[1778022017063,49.13,81126.39,0.0,0.97513,2e-05,2.89771]
[1778022017726,49.13,81126.39,0.0,0.97513,2e-05,2.89771]
[1778022017823,49.13,81122.2,0.0,0.97503,2e-05,2.90719]
[1778022017903,49.13,81122.2,0.0,0.97503,2e-05,2.90719]
[1778022017934,49.13,81122.2,0.0,0.97503,2e-05,2.90719]
[1778022017953,49.13,81122.2,0.0,0.97503,2e-05,2.90719]
[1778022018143,49.13,81122.2,0.0,0.97503,2e-05,2.90719]
[1778022018192,49.13,81122.2,0.0,0.97503,2e-05,2.90719]
[1778022018259,49.13,81122.2,0.0,0.97503,2e-05,2.90719]
[1778022018354,49.13,81122.2,0.0,0.97503,2e-05,2.90719]
[1778022018377,49.13,81122.2,0.0,0.97503,2e-05,2.90719]
[1778022018609,49.13,81122.2,0.0,0.97503,2e-05,2.90719]
[1778022018757,49.13,81122.2,0.0,0.97503,2e-05,2.90719]
[1778022018710,49.13,81120.59,0.0,0.97499,2e-05,2.91076]
[1778022019765,49.13,81120.59,0.0,0.97499,2e-05,2.91076]
[1778022019919,49.13,81120.2,0.0,0.97498,2e-05,2.91152]
[1778022020045,49.13,81120.2,0.0,0.97498,2e-05,2.91152]
[1778022020231,49.13,81120.2,0.0,0.97498,2e-05,2.91152]
[1778022020310,49.13,81120.2,0.0,0.97498,2e-05,2.91152]
[1778022020776,49.13,81120.2,0.0,0.97498,2e-05,2.91152]
[1778022020453,49.13,81124.59,0.0,0.97509,2e-05,2.90132]
[1778022021057,49.13,81124.59,0.0,0.97509,2e-05,2.90132]
[1778022021191,49.13,81124.59,0.0,0.97509,2e-05,2.90132]
[1778022021460,49.13,81126.17,0.0,0.97513,2e-05,2.89758]
[1778022023721,49.13,81126.37,0.0,0.97513,2e-05,2.89701]
[1778022023819,49.13,81126.34,0.0,0.97513,2e-05,2.897]
[1778022023961,49.13,81126.34,0.0,0.97513,2e-05,2.897]
[1778022023977,49.13,81126.34,0.0,0.97513,2e-05,2.897]
[1778022024731,49.13,81126.34,0.0,0.97513,2e-05,2.897]
[1778022024790,49.13,81130.36,0.0,0.97523,2e-05,2.88773]
[1778022025048,49.13,81130.36,0.0,0.97523,2e-05,2.88773]
[1778022025168,49.13,81130.36,0.0,0.97523,2e-05,2.88773]
[1778022025487,49.13,81133.8,0.0,0.97531,2e-05,2.87982]
[1778022026724,49.13,81133.8,0.0,0.97531,2e-05,2.87982]
[1778022026815,49.13,81133.8,0.0,0.97531,2e-05,2.87982]
[1778022026832,49.13,81133.8,0.0,0.97531,2e-05,2.87982]
[1778022026750,49.13,81134.77,0.0,0.97534,2e-05,2.87755]
[1778022026926,49.13,81134.77,0.0,0.97534,2e-05,2.87755]
[1778022026957,49.13,81134.77,0.0,0.97534,2e-05,2.87755]
[1778022027054,49.13,81134.77,0.0,0.97534,2e-05,2.87755]
[1778022027074,49.13,81134.77,0.0,0.97534,2e-05,2.87755]
[1778022027687,49.13,81134.77,0.0,0.97534,2e-05,2.87755]
[1778022027692,49.13,81134.89,0.0,0.97534,2e-05,2.87723]
[1778022027854,49.13,81134.89,0.0,0.97534,2e-05,2.87723]
[1778022027965,49.13,81134.89,0.0,0.97534,2e-05,2.87723]
[1778022028509,49.13,81134.85,0.0,0.97534,2e-05,2.87725]
[1778022029993,49.13,81135.44,0.0,0.97535,2e-05,2.87583]
[1778022030085,49.13,81135.44,0.0,0.97535,2e-05,2.87583]
[1778022030114,49.13,81135.44,0.0,0.97535,2e-05,2.87583]
[1778022030200,49.13,81135.44,0.0,0.97535,2e-05,2.87583]
[1778022030231,49.13,81135.44,0.0,0.97535,2e-05,2.87583]
[1778022030403,49.13,81135.44,0.0,0.97535,2e-05,2.87583]
[1778022030533,49.13,81135.44,0.0,0.97535,2e-05,2.87583]
[1778022030606,49.13,81135.44,0.0,0.97535,2e-05,2.87583]
[1778022030706,49.13,81135.0,0.0,0.97534,2e-05,2.87676]
[1778022031773,49.13,81133.48,0.0,0.97534,2e-05,2.87665]
[1778022032537,49.13,81136.94,0.0,0.97542,2e-05,2.86871]
[1778022034031,49.13,81136.04,0.0,0.9754,2e-05,2.87069]
[1778022034181,49.13,81136.04,0.0,0.9754,2e-05,2.87069]
[1778022034248,49.13,81136.04,0.0,0.9754,2e-05,2.87069]
[1778022034790,49.13,81136.04,0.0,0.9754,2e-05,2.87069]
[1778022034551,49.13,81139.6,0.0,0.97548,2e-05,2.86254]
[1778022035095,49.13,81139.6,0.0,0.97548,2e-05,2.86254]
[1778022035144,49.13,81139.6,0.0,0.97548,2e-05,2.86254]
[1778022035275,49.13,81139.6,0.0,0.97548,2e-05,2.86254]
[1778022035313,49.13,81139.6,0.0,0.97548,2e-05,2.86254]
[1778022035467,49.13,81139.6,0.0,0.97548,2e-05,2.86254]
[1778022035738,49.13,81139.6,0.0,0.97548,2e-05,2.86254]
[1778022035823,49.13,81148.91,0.0,0.9757,2e-05,2.84143]
[1778022035895,49.13,81148.91,0.0,0.9757,2e-05,2.84143]
[1778022036098,49.13,81148.91,0.0,0.9757,2e-05,2.84143]
[1778022036239,49.13,81148.91,0.0,0.9757,2e-05,2.84143]
[1778022036611,49.13,81148.91,0.0,0.9757,2e-05,2.84143]
[1778022036683,49.13,81154.47,0.0,0.97583,2e-05,2.8289]
[1778022036899,49.13,81154.47,0.0,0.97583,2e-05,2.8289]
[1778022037045,49.13,81154.47,0.0,0.97583,2e-05,2.8289]
[1778022037198,49.13,81154.47,0.0,0.97583,2e-05,2.8289]
[1778022037272,49.13,81154.47,0.0,0.97583,2e-05,2.8289]
[1778022037393,49.13,81154.47,0.0,0.97583,2e-05,2.8289]
[1778022037742,49.13,81154.47,0.0,0.97583,2e-05,2.8289]
[1778022037778,49.13,81153.87,0.0,0.97582,2e-05,2.83026]
[1778022038110,49.13,81153.87,0.0,0.97582,2e-05,2.83026]
[1778022038142,49.13,81153.87,0.0,0.97582,2e-05,2.83026]
[1778022038338,49.13,81153.87,0.0,0.97582,2e-05,2.83026]
[1778022038506,49.13,81153.87,0.0,0.97582,2e-05,2.83026]
[1778022038601,49.13,81153.87,0.0,0.97582,2e-05,2.83026]
[1778022038831,49.13,81153.87,0.0,0.97582,2e-05,2.83026]
[1778022038653,49.13,81152.58,0.0,0.97579,2e-05,2.83317]
[1778022039586,49.13,81151.1,0.0,0.97575,2e-05,2.83651]
[1778022040884,49.13,81152.81,0.0,0.97579,2e-05,2.83266]
[1778022040929,49.13,81152.81,0.0,0.97579,2e-05,2.83266]
[1778022041012,49.13,81152.81,0.0,0.97579,2e-05,2.83266]
[1778022041242,49.13,81152.81,0.0,0.97579,2e-05,2.83266]
[1778022041338,49.13,81152.81,0.0,0.97579,2e-05,2.83266]
[1778022044658,49.13,81152.95,0.0,0.9758,2e-05,2.83237]
[1778022044815,49.13,81152.95,0.0,0.9758,2e-05,2.83237]
[1778022044825,49.13,81152.97,0.0,0.9758,2e-05,2.83234]
[1778022044984,49.13,81152.97,0.0,0.9758,2e-05,2.83234]
[1778022045628,49.13,81150.03,0.0,0.97573,2e-05,2.83897]
[1778022050664,49.13,81151.09,0.0,0.97575,2e-05,2.83665]
[1778022051836,49.13,81151.09,0.0,0.97575,2e-05,2.83665]
[1778022051851,49.13,81151.16,0.0,0.97575,2e-05,2.83651]
[1778022051887,49.13,81151.16,0.0,0.97575,2e-05,2.83651]
[1778022051967,49.13,81151.16,0.0,0.97575,2e-05,2.83651]
[1778022052238,49.13,81151.16,0.0,0.97575,2e-05,2.83651]
[1778022052678,49.13,81150.51,0.0,0.97574,2e-05,2.83799]
[1778022056706,49.13,81152.37,0.0,0.97578,2e-05,2.83389]
[1778022060116,49.13,81152.43,0.0,0.97578,2e-05,2.83385]
[1778022060227,49.13,81152.43,0.0,0.97578,2e-05,2.83385]
[1778022060683,49.13,81152.43,0.0,0.97578,2e-05,2.83385]
[1778022060734,49.13,81145.33,0.0,0.97562,2e-05,2.8499]
[1778022061006,49.13,81145.33,0.0,0.97562,2e-05,2.8499]
[1778022061140,49.13,81145.33,0.0,0.97562,2e-05,2.8499]
[1778022061350,49.13,81145.33,0.0,0.97562,2e-05,2.8499]
[1778022061741,49.13,81143.87,0.0,0.97558,2e-05,2.85321]
[1778022062748,49.13,81142.54,0.0,0.97555,2e-05,2.85622]
[1778022064762,49.13,81138.0,0.0,0.97544,2e-05,2.8665]
[1778022065144,49.13,81138.0,0.0,0.97544,2e-05,2.8665]
[1778022065350,49.13,81138.0,0.0,0.97544,2e-05,2.8665]
[1778022065435,49.13,81138.0,0.0,0.97544,2e-05,2.8665]
[1778022065769,49.13,81126.84,0.0,0.97518,2e-05,2.89189]
[1778022066776,49.13,81124.79,0.0,0.97513,2e-05,2.89651]
[1778022067783,49.13,81125.97,0.0,0.97516,2e-05,2.89373]
[1778022069576,49.13,81125.75,0.0,0.97516,2e-05,2.89416]
[1778022069798,49.13,81121.96,0.0,0.97507,2e-05,2.90276]
[1778022070805,49.13,81117.91,0.0,0.97497,2e-05,2.91196]
[1778022071956,49.13,81117.91,0.0,0.97497,2e-05,2.91196]
[1778022071820,49.13,81111.93,0.0,0.97483,2e-05,2.92561]
[1778022072146,49.13,81111.93,0.0,0.97483,2e-05,2.92561]
[1778022072823,49.13,81096.46,0.0,0.97446,2e-05,2.9613]
[1778022073110,49.13,81096.46,0.0,0.97446,2e-05,2.9613]
[1778022073292,49.13,81096.46,0.0,0.97446,2e-05,2.9613]
[1778022073830,49.12,81092.49,0.0,0.97436,2e-05,2.97035]
[1778022074249,49.12,81092.49,0.0,0.97436,2e-05,2.97035]
[1778022075960,49.12,81092.72,0.0,0.97437,2e-05,2.96939]
[1778022077276,49.12,81092.63,0.0,0.97437,2e-05,2.96938]
[1778022079872,49.12,81090.71,0.0,0.97433,2e-05,2.9732]
[1778022081211,49.12,81091.07,0.0,0.97434,2e-05,2.97214]
[1778022081886,49.12,81088.03,0.0,0.97427,2e-05,2.97902]
[1778022082893,49.12,81087.05,0.0,0.97425,2e-05,2.98107]
[1778022083409,49.12,81087.05,0.0,0.97425,2e-05,2.98107]
[1778022083899,49.11,81088.11,0.0,0.97428,2e-05,2.97838]
[1778022084907,49.11,81087.1,0.0,0.97425,2e-05,2.98054]
[1778022089469,49.11,81086.37,0.0,0.97424,2e-05,2.98161]
[1778022094172,49.11,81085.39,0.0,0.97426,2e-05,2.97914]
[1778022095587,49.1,81085.1,0.0,0.97426,2e-05,2.97935]
[1778022095609,49.1,81085.1,0.0,0.97426,2e-05,2.97935]
[1778022095646,49.1,81085.51,0.0,0.97427,2e-05,2.97815]
[1778022096619,49.1,81085.51,0.0,0.97427,2e-05,2.97815]
[1778022096673,49.1,81092.9,0.0,0.97445,2e-05,2.96071]
[1778022096991,49.1,81094.78,0.0,0.9745,2e-05,2.95634]
[1778022099006,49.1,81091.75,0.0,0.97443,2e-05,2.963]
[1778022100016,49.1,81089.56,0.0,0.97438,2e-05,2.9679]
[1778022101570,49.1,81089.56,0.0,0.97438,2e-05,2.9679]
[1778022101664,49.1,81087.84,0.0,0.97434,2e-05,2.97148]
[1778022106057,49.09,81083.73,0.0,0.97425,2e-05,2.9802]
[1778022107064,49.09,81082.27,0.0,0.97421,2e-05,2.98338]
[1778022113106,49.09,81081.5,0.0,0.97421,2e-05,2.98374]
[1778022115120,49.08,81083.87,0.0,0.97427,2e-05,2.97771]
[1778022116127,49.08,81087.54,0.0,0.97437,2e-05,2.9689]
[1778022120155,49.08,81086.3,0.0,0.97435,2e-05,2.97091]
[1778022124260,49.07,81084.25,0.0,0.97431,2e-05,2.97461]
[1778022125251,49.07,81093.59,0.0,0.97453,2e-05,2.95283]
[1778022126217,49.07,81093.59,0.0,0.97453,2e-05,2.95283]
[1778022126265,49.07,81093.59,0.0,0.97453,2e-05,2.95283]
[1778022126420,49.07,81093.59,0.0,0.97453,2e-05,2.95283]
[1778022126434,49.07,81107.17,0.0,0.97487,2e-05,2.92098]
[1778022127207,49.07,81103.61,0.0,0.97478,2e-05,2.9292]
[1778022128214,49.07,81100.28,0.0,0.9747,2e-05,2.93677]
[1778022129221,49.07,81097.75,0.0,0.97464,2e-05,2.94248]
[1778022130228,49.07,81108.12,0.0,0.97489,2e-05,2.91835]
[1778022131234,49.07,81111.66,0.0,0.97498,2e-05,2.91003]
[1778022132362,49.07,81111.66,0.0,0.97498,2e-05,2.91003]
[1778022132436,49.07,81116.03,0.0,0.97509,2e-05,2.89976]
[1778022133358,49.07,81116.03,0.0,0.97509,2e-05,2.89976]
[1778022133438,49.07,81119.15,0.0,0.97516,2e-05,2.89251]
[1778022134256,49.07,81122.43,0.0,0.97524,2e-05,2.88501]
[1778022135263,49.07,81121.1,0.0,0.97521,2e-05,2.88797]
[1778022136270,49.07,81117.63,0.0,0.97513,2e-05,2.89584]
[1778022137276,49.07,81109.57,0.0,0.97494,2e-05,2.91428]
[1778022138421,49.07,81109.57,0.0,0.97494,2e-05,2.91428]
[1778022138464,49.07,81106.39,0.0,0.97486,2e-05,2.9214]
[1778022140298,49.07,81109.19,0.0,0.97493,2e-05,2.91481]
[1778022142151,49.06,81110.06,0.0,0.97495,2e-05,2.91255]
[1778022142474,49.06,81110.06,0.0,0.97495,2e-05,2.91255]
[1778022142559,49.06,81095.7,0.0,0.97461,2e-05,2.94565]
[1778022143319,49.06,81089.3,0.0,0.97445,2e-05,2.96038]
[1778022148354,49.06,81087.11,0.0,0.97441,2e-05,2.96474]
[1778022150368,49.06,81085.67,0.0,0.97438,2e-05,2.96747]
[1778022153389,49.05,81087.66,0.0,0.97446,2e-05,2.95864]
[1778022154395,49.05,81088.66,0.0,0.97449,2e-05,2.95611]
[1778022156410,49.05,81087.36,0.0,0.97446,2e-05,2.95874]
[1778022157417,49.05,81082.46,0.0,0.97435,2e-05,2.96997]
[1778022158424,49.05,81081.15,0.0,0.97432,2e-05,2.97282]
[1778022159431,49.05,81079.93,0.0,0.97429,2e-05,2.97544]
[1778022160438,49.05,81081.52,0.0,0.97433,2e-05,2.9715]
[1778022163459,49.04,81077.39,0.0,0.97424,2e-05,2.98049]
[1778022164466,49.04,81068.11,0.0,0.97401,2e-05,3.00205]
[1778022165781,49.04,81068.11,0.0,0.97401,2e-05,3.00205]
[1778022165850,49.04,81068.11,0.0,0.97401,2e-05,3.00205]
[1778022165871,49.04,81067.02,0.0,0.97398,2e-05,3.00434]
[1778022166687,49.04,81067.02,0.0,0.97398,2e-05,3.00434]
[1778022166786,49.04,81067.02,0.0,0.97398,2e-05,3.00434]
[1778022166858,49.04,81062.78,0.0,0.97388,2e-05,3.01406]
[1778022167251,49.04,81062.78,0.0,0.97388,2e-05,3.01406]
[1778022167487,49.04,81044.35,0.0,0.97342,3e-05,3.05753]
[1778022168111,49.04,81044.35,0.0,0.97342,3e-05,3.05753]
[1778022168752,49.04,81044.35,0.0,0.97342,3e-05,3.05753]
[1778022168890,49.04,81044.35,0.0,0.97342,3e-05,3.05753]
[1778022168897,49.04,81038.66,0.0,0.97328,3e-05,3.07076]
[1778022169500,49.04,81036.39,0.0,0.97323,3e-05,3.0758]
[1778022170847,49.04,81036.39,0.0,0.97323,3e-05,3.0758]
[1778022170951,49.03,81034.91,0.0,0.9732,3e-05,3.07894]
[1778022171515,49.03,81030.55,0.0,0.97309,3e-05,3.089]
[1778022172301,49.03,81030.55,0.0,0.97309,3e-05,3.089]
[1778022172524,49.03,81024.48,0.0,0.97294,3e-05,3.1032]
[1778022173530,49.03,81026.61,0.0,0.973,3e-05,3.0976]
[1778022176551,49.02,81030.3,0.0,0.97311,3e-05,3.08738]
[1778022177558,49.02,81035.63,0.0,0.97325,3e-05,3.07415]
[1778022178565,49.02,81039.24,0.0,0.97334,3e-05,3.06509]
[1778022179031,49.02,81039.24,0.0,0.97334,3e-05,3.06509]
[1778022180969,49.02,81039.34,0.0,0.97335,3e-05,3.06447]
[1778022186221,49.01,81038.68,0.0,0.97336,3e-05,3.06374]
[1778022187217,49.01,81038.71,0.0,0.97336,3e-05,3.06329]
[1778022187627,49.0,81036.22,0.0,0.9733,3e-05,3.06887]
[1778022188635,49.0,81031.9,0.0,0.9732,3e-05,3.07885]
[1778022189642,49.0,81028.42,0.0,0.97311,3e-05,3.08681]
[1778022192663,49.0,81023.71,0.0,0.97301,3e-05,3.09689]
[1778022193259,49.0,81023.71,0.0,0.97301,3e-05,3.09689]
[1778022194677,48.99,81027.1,0.0,0.9731,3e-05,3.08784]
[1778022195684,48.99,81030.47,0.0,0.97319,3e-05,3.07932]
[1778022196691,48.99,81032.32,0.0,0.97324,3e-05,3.07447]
[1778022197698,48.99,81034.54,0.0,0.9733,3e-05,3.06875]
[1778022199125,48.99,81034.16,0.0,0.9733,3e-05,3.06928]
[1778022199712,48.98,81032.33,0.0,0.97325,3e-05,3.07328]
[1778022200718,48.98,81033.36,0.0,0.97329,3e-05,3.07042]
[1778022201725,48.98,81038.23,0.0,0.97341,3e-05,3.05837]
[1778022202732,48.98,81040.5,0.0,0.97347,3e-05,3.05259]
[1778022203714,48.98,81040.5,0.0,0.97347,3e-05,3.05259]
[1778022203740,48.98,81047.25,0.0,0.97365,3e-05,3.03617]
[1778022204747,48.98,81048.57,0.0,0.97368,3e-05,3.03274]
[1778022205387,48.98,81048.57,0.0,0.97368,3e-05,3.03274]
[1778022207830,48.97,81050.26,0.0,0.97373,3e-05,3.02814]
[1778022207924,48.97,81051.53,0.0,0.97377,2e-05,3.02484]
[1778022208774,48.97,81055.34,0.0,0.97386,2e-05,3.01551]
[1778022209782,48.97,81056.43,0.0,0.97389,2e-05,3.01265]
[1778022211336,48.97,81057.23,0.0,0.97392,2e-05,3.01047]
[1778022211388,48.97,81057.23,0.0,0.97392,2e-05,3.01047]
[1778022211796,48.97,81057.75,0.0,0.97396,2e-05,3.00538]
[1778022216831,48.96,81056.88,0.0,0.97395,2e-05,3.00608]
[1778022217833,48.96,81056.88,0.0,0.97395,2e-05,3.00608]
[1778022221865,48.95,81053.68,0.0,0.97389,2e-05,3.01229]
[1778022223558,48.95,81052.96,0.0,0.97387,2e-05,3.01371]
[1778022223880,48.95,81050.8,0.0,0.97382,2e-05,3.01854]
[1778022225893,48.95,81049.8,0.0,0.9738,2e-05,3.02032]
[1778022227908,48.95,81048.69,0.0,0.97378,3e-05,3.02236]
[1778022229703,48.95,81049.05,0.0,0.97379,2e-05,3.02121]
[1778022229922,48.94,81051.33,0.0,0.97385,2e-05,3.0155]
[1778022232943,48.94,81052.54,0.0,0.97389,2e-05,3.01178]
[1778022233950,48.94,81051.54,0.0,0.97387,2e-05,3.01387]
[1778022234956,48.94,81050.5,0.0,0.97385,2e-05,3.01605]
[1778022238984,48.93,81043.14,0.0,0.97368,3e-05,3.03238]
[1778022239992,48.93,81040.86,0.0,0.97362,3e-05,3.0375]
[1778022241840,48.93,81040.04,0.0,0.97361,3e-05,3.03913]
[1778022244021,48.93,81039.01,0.0,0.97359,3e-05,3.04062]
[1778022245027,48.93,81041.81,0.0,0.97366,3e-05,3.03362]
[1778022246033,48.92,81046.46,0.0,0.97378,3e-05,3.02225]
[1778022247948,48.92,81045.77,0.0,0.97377,3e-05,3.0236]
[1778022253083,48.91,81044.88,0.0,0.97376,3e-05,3.02394]
[1778022254168,48.91,81044.85,0.0,0.97377,3e-05,3.02372]
[1778022260097,48.91,81045.06,0.0,0.97378,3e-05,3.02205]
[1778022260350,48.91,81045.29,0.0,0.97379,3e-05,3.02121]
[1778022260423,48.9,81046.3,0.0,0.97382,2e-05,3.01825]
[1778022263579,48.9,81046.6,0.0,0.97383,2e-05,3.01725]
[1778022263583,48.9,81046.56,0.0,0.97384,2e-05,3.01684]
[1778022264200,48.9,81046.56,0.0,0.97384,2e-05,3.01684]
[1778022264208,48.9,81047.95,0.0,0.97387,2e-05,3.01354]
[1778022265230,48.9,81047.95,0.0,0.97387,2e-05,3.01354]
[1778022265319,48.9,81048.73,0.0,0.9739,2e-05,3.01145]
[1778022266378,48.9,81053.86,0.0,0.97403,2e-05,2.99907]
[1778022267181,48.9,81055.63,0.0,0.97407,2e-05,2.99468]
[1778022268244,48.9,81055.63,0.0,0.97407,2e-05,2.99468]
[1778022269196,48.9,81061.82,0.0,0.97423,2e-05,2.97963]
[1778022270202,48.89,81065.08,0.0,0.97431,2e-05,2.97176]
[1778022271210,48.89,81066.84,0.0,0.97439,2e-05,2.96388]
[1778022273223,48.89,81061.63,0.0,0.97426,2e-05,2.97572]
[1778022274231,48.89,81060.5,0.0,0.97424,2e-05,2.97816]
[1778022278259,48.89,81062.82,0.0,0.9743,2e-05,2.97189]
[1778022280272,48.89,81064.28,0.0,0.97434,2e-05,2.96806]
[1778022285309,48.88,81065.17,0.0,0.97437,2e-05,2.96504]
[1778022290345,48.88,81068.74,0.0,0.97447,2e-05,2.95578]
[1778022291694,48.88,81068.74,0.0,0.97447,2e-05,2.95578]
[1778022291763,48.88,81072.57,0.0,0.97457,2e-05,2.94649]
[1778022292360,48.88,81083.35,0.0,0.97483,2e-05,2.92143]
[1778022293367,48.88,81086.71,0.0,0.97491,2e-05,2.9135]
[1778022294374,48.88,81086.62,0.0,0.97491,2e-05,2.91361]
[1778022295380,48.87,81090.51,0.0,0.97501,2e-05,2.90453]
[1778022298401,48.87,81092.39,0.0,0.97505,2e-05,2.89996]
[1778022299793,48.87,81092.39,0.0,0.97505,2e-05,2.89996]
[1778022299871,48.87,81091.33,0.0,0.97503,2e-05,2.90226]
[1778022300808,48.87,81091.33,0.0,0.97503,2e-05,2.90226]
[1778022300935,48.87,81091.33,0.0,0.97503,2e-05,2.90226]
[1778022301423,48.87,81093.12,0.0,0.97507,2e-05,2.89807]
[1778022302430,48.87,81104.62,0.0,0.97535,2e-05,2.87159]
[1778022303178,48.87,81104.62,0.0,0.97535,2e-05,2.87159]
[1778022303437,48.87,81106.9,0.0,0.9754,2e-05,2.86632]
[1778022304444,48.87,81108.42,0.0,0.97544,2e-05,2.86283]
[1778022305450,48.87,81110.09,0.0,0.97548,2e-05,2.85901]
[1778022306458,48.87,81111.27,0.0,0.97551,2e-05,2.85632]
[1778022310485,48.87,81109.26,0.0,0.97546,2e-05,2.86095]
[1778022314515,48.87,81108.16,0.0,0.97543,2e-05,2.86347]
[1778022315414,48.87,81108.16,0.0,0.97543,2e-05,2.86347]
[1778022320556,48.87,81100.43,0.0,0.97525,2e-05,2.88116]
[1778022321562,48.87,81099.38,0.0,0.97523,2e-05,2.88353]
[1778022322778,48.87,81099.38,0.0,0.97523,2e-05,2.88353]
[1778022322949,48.87,81099.38,0.0,0.97523,2e-05,2.88353]
[1778022322963,48.87,81090.24,0.0,0.97501,2e-05,2.90455]
[1778022323800,48.87,81090.24,0.0,0.97501,2e-05,2.90455]
[1778022323848,48.87,81086.2,0.0,0.97491,2e-05,2.91384]
[1778022324403,48.87,81086.2,0.0,0.97491,2e-05,2.91384]
[1778022324584,48.87,81087.82,0.0,0.97495,2e-05,2.91003]
[1778022325591,48.87,81089.06,0.0,0.97498,2e-05,2.9071]
[1778022327447,48.87,81088.62,0.0,0.97497,2e-05,2.90806]
[1778022327604,48.87,81087.18,0.0,0.97494,2e-05,2.91131]
[1778022332641,48.87,81087.29,0.0,0.97497,2e-05,2.9071]
[1778022333798,48.87,81087.29,0.0,0.97497,2e-05,2.9071]
[1778022333809,48.87,81087.29,0.0,0.97497,2e-05,2.9071]
[1778022333900,48.87,81085.78,0.0,0.97494,2e-05,2.91051]
[1778022335662,48.87,81084.74,0.0,0.97491,2e-05,2.91274]
[1778022339210,48.87,81083.82,0.0,0.97489,2e-05,2.91459]
[1778022339690,48.87,81076.42,0.0,0.97472,2e-05,2.93166]
[1778022343718,48.86,81077.68,0.0,0.97475,2e-05,2.92821]
[1778022344725,48.86,81084.11,0.0,0.97491,2e-05,2.91318]
[1778022345732,48.86,81085.14,0.0,0.97493,2e-05,2.91071]
[1778022347746,48.86,81078.4,0.0,0.97477,2e-05,2.92614]
[1778022348753,48.86,81074.91,0.0,0.97469,2e-05,2.93413]
[1778022349760,48.86,81071.68,0.0,0.97461,2e-05,2.94152]
[1778022350767,48.86,81072.8,0.0,0.97464,2e-05,2.93877]
[1778022351774,48.86,81071.63,0.0,0.97461,2e-05,2.94135]
[1778022354794,48.86,81069.43,0.0,0.97456,2e-05,2.94604]
[1778022355802,48.86,81067.77,0.0,0.97453,2e-05,2.94976]
[1778022360837,48.85,81067.37,0.0,0.97452,2e-05,2.94989]
[1778022361851,48.85,81061.56,0.0,0.97438,2e-05,2.96332]
[1778022362858,48.85,81060.25,0.0,0.97435,2e-05,2.96621]
[1778022363891,48.85,81060.25,0.0,0.97435,2e-05,2.96621]
[1778022369968,48.85,81060.16,0.0,0.97436,2e-05,2.96528]
[1778022370913,48.85,81061.29,0.0,0.97439,2e-05,2.96226]
[1778022371920,48.84,81064.17,0.0,0.97447,2e-05,2.95533]
[1778022372928,48.84,81066.07,0.0,0.97451,2e-05,2.95072]
[1778022373935,48.84,81064.86,0.0,0.97449,2e-05,2.95339]
[1778022377963,48.84,81061.85,0.0,0.97442,2e-05,2.95977]
[1778022381991,48.84,81060.7,0.0,0.9744,2e-05,2.96176]
[1778022387031,48.83,81062.74,0.0,0.97446,2e-05,2.95621]
[1778022392066,48.83,81062.39,0.0,0.97449,2e-05,2.95264]
[1778022397101,48.83,81062.24,0.0,0.97449,2e-05,2.95218]
[1778022403143,48.82,81061.75,0.0,0.97449,2e-05,2.95235]
[1778022408178,48.82,81061.59,0.0,0.97449,2e-05,2.95193]
[1778022409185,48.82,81062.79,0.0,0.97452,2e-05,2.94897]
[1778022414220,48.81,81062.45,0.0,0.97452,2e-05,2.94899]
[1778022419255,48.81,81062.88,0.0,0.97454,2e-05,2.94721]
[1778022421277,48.81,81062.95,0.0,0.97455,2e-05,2.9469]
[1778022421378,48.81,81076.55,0.0,0.97488,2e-05,2.91509]
[1778022422278,48.81,81080.18,0.0,0.97497,2e-05,2.90659]
[1778022424823,48.81,81080.28,0.0,0.97497,2e-05,2.90628]
[1778022430333,48.81,81079.78,0.0,0.97496,2e-05,2.90688]
[1778022435368,48.8,81082.28,0.0,0.97503,2e-05,2.90072]
[1778022438389,48.8,81081.05,0.0,0.975,2e-05,2.90336]
[1778022440403,48.8,81080.06,0.0,0.97498,2e-05,2.90551]
[1778022443068,48.8,81079.85,0.0,0.97497,2e-05,2.90592]
[1778022443424,48.8,81078.48,0.0,0.97494,2e-05,2.90896]
[1778022444431,48.8,81064.6,0.0,0.97461,2e-05,2.94117]
[1778022445438,48.8,81057.05,0.0,0.97442,2e-05,2.95871]
[1778022450473,48.8,81055.73,0.0,0.9744,2e-05,2.96102]
[1778022451612,48.8,81055.73,0.0,0.9744,2e-05,2.96102]
[1778022451828,48.8,81055.73,0.0,0.9744,2e-05,2.96102]
[1778022451864,48.8,81051.11,0.0,0.97432,2e-05,2.96797]
[1778022452487,48.8,81048.83,0.0,0.97426,2e-05,2.97333]
[1778022453493,48.8,81046.64,0.0,0.97421,2e-05,2.9783]
[1778022456514,48.79,81045.32,0.0,0.97418,2e-05,2.9808]
[1778022458530,48.79,81037.98,0.0,0.974,2e-05,2.99773]
[1778022459536,48.79,81039.95,0.0,0.97405,2e-05,2.99286]
[1778022461549,48.79,81037.45,0.0,0.974,2e-05,2.9983]
[1778022462557,48.79,81038.44,0.0,0.97402,2e-05,2.99572]
[1778022467592,48.78,81038.55,0.0,0.97404,2e-05,2.99429]
[1778022472627,48.78,81038.26,0.0,0.97404,2e-05,2.99382]
[1778022475767,48.77,81036.4,0.0,0.97401,2e-05,2.99731]
[1778022477662,48.77,81037.87,0.0,0.97405,2e-05,2.99336]
[1778022478329,48.77,81037.87,0.0,0.97405,2e-05,2.99336]
[1778022478554,48.77,81037.87,0.0,0.97405,2e-05,2.99336]
[1778022478708,48.77,81037.87,0.0,0.97405,2e-05,2.99336]
[1778022478808,48.77,81045.5,0.0,0.97424,2e-05,2.97511]
[1778022480072,48.77,81045.5,0.0,0.97424,2e-05,2.97511]
[1778022480175,48.77,81048.67,0.0,0.97432,2e-05,2.96745]
[1778022480683,48.77,81050.17,0.0,0.97436,2e-05,2.96374]
[1778022483704,48.77,81044.25,0.0,0.97422,2e-05,2.97714]
[1778022484712,48.77,81039.25,0.0,0.9741,2e-05,2.98874]
[1778022486009,48.77,81039.25,0.0,0.9741,2e-05,2.98874]
[1778022487001,48.76,81038.51,0.0,0.97408,2e-05,2.99027]
[1778022487051,48.76,81036.49,0.0,0.97403,2e-05,2.99482]
[1778022488740,48.76,81034.55,0.0,0.97399,2e-05,2.99895]
[1778022490754,48.76,81033.11,0.0,0.97396,2e-05,3.00188]
[1778022492768,48.76,81034.11,0.0,0.97399,2e-05,2.99901]
[1778022493775,48.76,81031.8,0.0,0.97393,3e-05,3.00425]
[1778022498847,48.75,81032.26,0.0,0.97395,2e-05,3.00215]
[1778022498892,48.75,81045.31,0.0,0.97428,2e-05,2.97106]
[1778022499510,48.75,81045.31,0.0,0.97428,2e-05,2.97106]
[1778022499914,48.75,81045.31,0.0,0.97428,2e-05,2.97106]
[1778022499967,48.75,81050.67,0.0,0.97442,2e-05,2.95827]
[1778022500825,48.75,81053.36,0.0,0.97448,2e-05,2.95179]
[1778022503820,48.75,81053.76,0.0,0.9745,2e-05,2.95056]
[1778022503846,48.75,81053.89,0.0,0.9745,2e-05,2.95013]
[1778022505859,48.75,81055.06,0.0,0.97453,2e-05,2.94713]
[1778022508726,48.74,81054.91,0.0,0.97453,2e-05,2.9472]
[1778022508848,48.74,81054.91,0.0,0.97453,2e-05,2.9472]
[1778022508881,48.74,81057.07,0.0,0.97459,2e-05,2.942]
[1778022509888,48.74,81062.26,0.0,0.97471,2e-05,2.92974]
[1778022510895,48.74,81064.0,0.0,0.97476,2e-05,2.92557]
[1778022513916,48.74,81062.77,0.0,0.97476,2e-05,2.92456]
[1778022514923,48.74,81064.11,0.0,0.97479,2e-05,2.92133]
[1778022520965,48.74,81062.68,0.0,0.97477,2e-05,2.92402]
[1778022521974,48.74,81054.4,0.0,0.97456,2e-05,2.94323]
[1778022523987,48.74,81054.75,0.0,0.97458,2e-05,2.94211]
[1778022528016,48.73,81056.8,0.0,0.97463,2e-05,2.93674]
[1778022533052,48.73,81057.11,0.0,0.97465,2e-05,2.93534]
[1778022539093,48.73,81057.18,0.0,0.97466,2e-05,2.93437]
[1778022540056,48.73,81057.18,0.0,0.97466,2e-05,2.93437]
[1778022540207,48.73,81057.18,0.0,0.97466,2e-05,2.93437]
[1778022540232,48.73,81057.26,0.0,0.97466,2e-05,2.93405]
[1778022545696,48.72,81057.72,0.0,0.97468,2e-05,2.93234]
[1778022545951,48.72,81057.72,0.0,0.97468,2e-05,2.93234]
[1778022546050,48.72,81057.72,0.0,0.97468,2e-05,2.93234]
[1778022546097,48.72,81057.72,0.0,0.97468,2e-05,2.93234]
[1778022546143,48.72,81057.8,0.0,0.97468,2e-05,2.93202]
[1778022547978,48.72,81057.54,0.0,0.97468,2e-05,2.93251]
[1778022548130,48.72,81057.54,0.0,0.97468,2e-05,2.93251]
[1778022548164,48.72,81057.54,0.0,0.97468,2e-05,2.93251]
[1778022548232,48.72,81057.81,0.0,0.97468,2e-05,2.93175]
[1778022555855,48.72,81057.1,0.0,0.97467,2e-05,2.93303]
[1778022556029,48.72,81057.1,0.0,0.97467,2e-05,2.93303]
[1778022556118,48.72,81057.1,0.0,0.97467,2e-05,2.93303]
[1778022556213,48.72,81059.91,0.0,0.97475,2e-05,2.92586]
[1778022556632,48.72,81059.91,0.0,0.97475,2e-05,2.92586]
[1778022556799,48.72,81059.91,0.0,0.97475,2e-05,2.92586]
[1778022556810,48.72,81059.91,0.0,0.97475,2e-05,2.92586]
[1778022556994,48.72,81059.91,0.0,0.97475,2e-05,2.92586]
[1778022557040,48.72,81059.91,0.0,0.97475,2e-05,2.92586]
[1778022557386,48.72,81059.91,0.0,0.97475,2e-05,2.92586]
[1778022557220,48.72,81065.89,0.0,0.97489,2e-05,2.91184]
[1778022557564,48.72,81065.89,0.0,0.97489,2e-05,2.91184]
[1778022557900,48.72,81065.89,0.0,0.97489,2e-05,2.91184]
[1778022557918,48.72,81065.89,0.0,0.97489,2e-05,2.91184]
[1778022558184,48.72,81065.89,0.0,0.97489,2e-05,2.91184]
[1778022558222,48.72,81065.89,0.0,0.97489,2e-05,2.91184]
[1778022558250,48.72,81065.89,0.0,0.97489,2e-05,2.91184]
[1778022558331,48.72,81068.92,0.0,0.97497,2e-05,2.90473]
[1778022558478,48.72,81068.92,0.0,0.97497,2e-05,2.90473]
[1778022558576,48.72,81068.92,0.0,0.97497,2e-05,2.90473]
[1778022559109,48.72,81068.92,0.0,0.97497,2e-05,2.90473]
[1778022559126,48.72,81068.92,0.0,0.97497,2e-05,2.90473]
[1778022559264,48.72,81068.92,0.0,0.97497,2e-05,2.90473]
[1778022559269,48.72,81068.92,0.0,0.97497,2e-05,2.90473]
[1778022559404,48.72,81068.92,0.0,0.97497,2e-05,2.90473]
[1778022559272,48.72,81071.43,0.0,0.97503,2e-05,2.89885]
[1778022559662,48.72,81071.43,0.0,0.97503,2e-05,2.89885]
[1778022559678,48.72,81071.43,0.0,0.97503,2e-05,2.89885]
[1778022560135,48.72,81071.43,0.0,0.97503,2e-05,2.89885]
[1778022560158,48.72,81071.43,0.0,0.97503,2e-05,2.89885]
[1778022560259,48.72,81071.43,0.0,0.97503,2e-05,2.89885]
[1778022560272,48.72,81071.43,0.0,0.97503,2e-05,2.89885]
[1778022560336,48.72,81076.91,0.0,0.97516,2e-05,2.88613]
[1778022560669,48.72,81076.91,0.0,0.97516,2e-05,2.88613]
[1778022560810,48.72,81076.91,0.0,0.97516,2e-05,2.88613]
[1778022560825,48.72,81076.91,0.0,0.97516,2e-05,2.88613]
[1778022560906,48.72,81076.91,0.0,0.97516,2e-05,2.88613]
[1778022561067,48.72,81076.91,0.0,0.97516,2e-05,2.88613]
[1778022561248,48.72,81076.87,0.0,0.97516,2e-05,2.88618]
[1778022561477,48.72,81076.87,0.0,0.97516,2e-05,2.88618]
[1778022561538,48.72,81076.87,0.0,0.97516,2e-05,2.88618]
[1778022562255,48.72,81080.66,0.0,0.97525,2e-05,2.87742]
[1778022563370,48.72,81080.66,0.0,0.97525,2e-05,2.87742]
[1778022563378,48.72,81080.66,0.0,0.97525,2e-05,2.87742]
[1778022563499,48.72,81080.69,0.0,0.97525,2e-05,2.87735]
[1778022563547,48.72,81080.69,0.0,0.97525,2e-05,2.87735]
[1778022564014,48.72,81080.69,0.0,0.97525,2e-05,2.87735]
[1778022564161,48.72,81080.69,0.0,0.97525,2e-05,2.87735]
[1778022564266,48.72,81080.69,0.0,0.97525,2e-05,2.87735]
[1778022564268,48.72,81080.84,0.0,0.97526,2e-05,2.87701]
[1778022564438,48.72,81080.84,0.0,0.97526,2e-05,2.87701]
[1778022564505,48.72,81080.84,0.0,0.97526,2e-05,2.87701]
[1778022565276,48.72,81077.12,0.0,0.97517,2e-05,2.88559]
[1778022565653,48.72,81077.12,0.0,0.97517,2e-05,2.88559]
[1778022565771,48.72,81077.12,0.0,0.97517,2e-05,2.88559]
[1778022566103,48.72,81077.12,0.0,0.97517,2e-05,2.88559]
[1778022566268,48.72,81077.12,0.0,0.97517,2e-05,2.88559]
[1778022566293,48.72,81077.12,0.0,0.97517,2e-05,2.88559]
[1778022566338,48.72,81067.72,0.0,0.97494,2e-05,2.90731]
[1778022566416,48.72,81067.72,0.0,0.97494,2e-05,2.90731]
[1778022566466,48.72,81067.72,0.0,0.97494,2e-05,2.90731]
[1778022567290,48.72,81065.75,0.0,0.97489,2e-05,2.91184]
[1778022570314,48.71,81063.67,0.0,0.97484,2e-05,2.91654]
[1778022570326,48.71,81063.67,0.0,0.97484,2e-05,2.91654]
[1778022570364,48.71,81063.53,0.0,0.97484,2e-05,2.91678]
[1778022571777,48.71,81063.48,0.0,0.97487,2e-05,2.91328]
[1778022571827,48.71,81063.48,0.0,0.97487,2e-05,2.91328]
[1778022572325,48.71,81062.77,0.0,0.97485,2e-05,2.91485]
[1778022576575,48.71,81062.46,0.0,0.97485,2e-05,2.91525]
[1778022576669,48.71,81062.46,0.0,0.97485,2e-05,2.91525]
[1778022576789,48.71,81062.46,0.0,0.97485,2e-05,2.91525]
[1778022576968,48.71,81062.46,0.0,0.97485,2e-05,2.91525]
[1778022577222,48.71,81062.46,0.0,0.97485,2e-05,2.91525]
[1778022577418,48.71,81062.46,0.0,0.97485,2e-05,2.91525]
[1778022577360,48.71,81067.52,0.0,0.97497,2e-05,2.90342]
[1778022577462,48.71,81067.52,0.0,0.97497,2e-05,2.90342]
[1778022577609,48.71,81067.52,0.0,0.97497,2e-05,2.90342]
[1778022577680,48.71,81067.52,0.0,0.97497,2e-05,2.90342]
[1778022578373,48.71,81070.7,0.0,0.97505,2e-05,2.896]
[1778022579068,48.71,81070.7,0.0,0.97505,2e-05,2.896]
[1778022579274,48.71,81070.7,0.0,0.97505,2e-05,2.896]
[1778022579500,48.71,81073.54,0.0,0.97512,2e-05,2.8894]
[1778022579855,48.71,81073.54,0.0,0.97512,2e-05,2.8894]
[1778022579907,48.71,81073.54,0.0,0.97512,2e-05,2.8894]
[1778022580325,48.71,81073.54,0.0,0.97512,2e-05,2.8894]
[1778022580381,48.71,81074.83,0.0,0.97515,2e-05,2.88639]
[1778022580509,48.71,81074.83,0.0,0.97515,2e-05,2.88639]
[1778022580620,48.71,81074.83,0.0,0.97515,2e-05,2.88639]
[1778022580867,48.71,81074.83,0.0,0.97515,2e-05,2.88639]
[1778022581063,48.71,81074.83,0.0,0.97515,2e-05,2.88639]
[1778022581217,48.71,81074.83,0.0,0.97515,2e-05,2.88639]
[1778022581292,48.71,81074.83,0.0,0.97515,2e-05,2.88639]
[1778022581337,48.71,81074.83,0.0,0.97515,2e-05,2.88639]
[1778022581388,48.71,81082.7,0.0,0.97534,2e-05,2.86825]
[1778022581551,48.71,81082.7,0.0,0.97534,2e-05,2.86825]
[1778022581614,48.71,81082.7,0.0,0.97534,2e-05,2.86825]
[1778022581870,48.71,81082.7,0.0,0.97534,2e-05,2.86825]
[1778022581938,48.71,81082.7,0.0,0.97534,2e-05,2.86825]
[1778022582395,48.71,81083.9,0.0,0.97537,2e-05,2.8655]
[1778022585505,48.71,81083.79,0.0,0.97536,2e-05,2.86579]
[1778022585647,48.71,81083.79,0.0,0.97536,2e-05,2.86579]
[1778022585690,48.71,81083.79,0.0,0.97536,2e-05,2.86579]
[1778022586072,48.71,81083.79,0.0,0.97536,2e-05,2.86579]
[1778022586250,48.71,81083.79,0.0,0.97536,2e-05,2.86579]
[1778022586424,48.71,81092.24,0.0,0.97556,2e-05,2.84646]
[1778022586484,48.71,81092.24,0.0,0.97556,2e-05,2.84646]
[1778022586646,48.71,81092.24,0.0,0.97556,2e-05,2.84646]
[1778022586694,48.71,81092.24,0.0,0.97556,2e-05,2.84646]
[1778022587086,48.71,81092.24,0.0,0.97556,2e-05,2.84646]
[1778022587201,48.71,81092.24,0.0,0.97556,2e-05,2.84646]
[1778022587381,48.71,81092.24,0.0,0.97556,2e-05,2.84646]
[1778022587431,48.71,81096.13,0.0,0.97566,2e-05,2.83763]
[1778022587524,48.71,81096.13,0.0,0.97566,2e-05,2.83763]
[1778022587930,48.71,81096.13,0.0,0.97566,2e-05,2.83763]
[1778022588100,48.71,81096.13,0.0,0.97566,2e-05,2.83763]
[1778022588158,48.71,81096.13,0.0,0.97566,2e-05,2.83763]
[1778022588222,48.71,81096.13,0.0,0.97566,2e-05,2.83763]
[1778022588260,48.71,81096.13,0.0,0.97566,2e-05,2.8377]
[1778022588507,48.71,81096.13,0.0,0.97566,2e-05,2.8377]
[1778022588547,48.71,81096.13,0.0,0.97566,2e-05,2.8377]
[1778022588737,48.71,81096.13,0.0,0.97566,2e-05,2.8377]
[1778022588867,48.71,81096.13,0.0,0.97566,2e-05,2.8377]
[1778022588889,48.71,81096.13,0.0,0.97566,2e-05,2.8377]
[1778022588915,48.71,81097.94,0.0,0.9757,2e-05,2.83365]
[1778022590619,48.71,81096.99,0.0,0.97568,2e-05,2.83581]
[1778022590943,48.71,81096.99,0.0,0.97568,2e-05,2.83581]
[1778022590955,48.71,81096.99,0.0,0.97568,2e-05,2.83581]
[1778022591087,48.71,81096.99,0.0,0.97568,2e-05,2.83581]
[1778022591169,48.71,81096.99,0.0,0.97568,2e-05,2.83581]
[1778022591558,48.71,81098.04,0.0,0.9757,2e-05,2.83356]
[1778022591629,48.71,81098.04,0.0,0.9757,2e-05,2.83356]
[1778022591772,48.71,81098.04,0.0,0.9757,2e-05,2.83356]
[1778022591794,48.71,81098.04,0.0,0.9757,2e-05,2.83356]
[1778022591873,48.71,81104.09,0.0,0.97584,2e-05,2.81992]
[1778022593368,48.71,81104.09,0.0,0.97584,2e-05,2.81992]
[1778022593407,48.71,81108.82,0.0,0.97595,2e-05,2.80933]
[1778022593515,48.71,81108.82,0.0,0.97595,2e-05,2.80933]
[1778022593794,48.71,81108.82,0.0,0.97595,2e-05,2.80933]
[1778022594124,48.71,81108.82,0.0,0.97595,2e-05,2.80933]
[1778022594419,48.71,81108.82,0.0,0.97595,2e-05,2.80933]
[1778022594658,48.71,81111.24,0.0,0.97601,2e-05,2.80398]
[1778022594710,48.71,81111.24,0.0,0.97601,2e-05,2.80398]
[1778022594818,48.71,81111.24,0.0,0.97601,2e-05,2.80398]
[1778022594934,48.71,81111.24,0.0,0.97601,2e-05,2.80398]
[1778022595015,48.72,81116.85,0.0,0.97613,2e-05,2.79149]
[1778022595453,48.72,81116.85,0.0,0.97613,2e-05,2.79149]
[1778022595799,48.72,81116.85,0.0,0.97613,2e-05,2.79149]
[1778022595836,48.72,81116.85,0.0,0.97613,2e-05,2.79149]
[1778022595876,48.72,81121.98,0.0,0.97625,2e-05,2.78013]
[1778022596847,48.72,81121.98,0.0,0.97625,2e-05,2.78013]
[1778022597003,48.72,81121.98,0.0,0.97625,2e-05,2.78013]
[1778022597061,48.72,81121.98,0.0,0.97625,2e-05,2.78013]
[1778022597203,48.72,81121.98,0.0,0.97625,2e-05,2.78013]
[1778022597253,48.72,81121.98,0.0,0.97625,2e-05,2.78013]
[1778022597429,48.72,81121.98,0.0,0.97625,2e-05,2.78013]
[1778022597295,48.72,81122.66,0.0,0.97627,2e-05,2.77877]
[1778022597691,48.72,81122.66,0.0,0.97627,2e-05,2.77877]
[1778022597805,48.72,81122.66,0.0,0.97627,2e-05,2.77877]
[1778022597840,48.72,81128.74,0.0,0.9764,2e-05,2.76535]
[1778022598481,48.72,81128.74,0.0,0.9764,2e-05,2.76535]
[1778022598738,48.72,81128.74,0.0,0.9764,2e-05,2.76535]
[1778022598836,48.72,81128.74,0.0,0.9764,2e-05,2.76535]
[1778022599010,48.72,81128.74,0.0,0.9764,2e-05,2.76535]
[1778022599208,48.72,81128.74,0.0,0.9764,2e-05,2.76535]
[1778022599348,48.72,81128.74,0.0,0.9764,2e-05,2.76535]
[1778022599378,48.72,81136.72,0.0,0.97658,2e-05,2.74779]
[1778022599561,48.72,81136.72,0.0,0.97658,2e-05,2.74779]
[1778022599777,48.72,81136.72,0.0,0.97658,2e-05,2.74779]
[1778022600054,48.72,81136.72,0.0,0.97658,2e-05,2.74779]
[1778022600433,48.72,81136.72,0.0,0.97658,2e-05,2.74779]
[1778022600106,48.72,81142.51,0.0,0.97671,2e-05,2.73518]
[1778022600483,48.72,81142.51,0.0,0.97671,2e-05,2.73518]
[1778022600853,48.72,81142.51,0.0,0.97671,2e-05,2.73518]
[1778022601004,48.72,81142.51,0.0,0.97671,2e-05,2.73518]
[1778022601130,48.72,81142.51,0.0,0.97671,2e-05,2.73518]
[1778022601185,48.72,81142.51,0.0,0.97671,2e-05,2.73518]
[1778022601279,48.72,81134.36,0.0,0.97653,2e-05,2.7535]
[1778022601594,48.72,81134.36,0.0,0.97653,2e-05,2.7535]
[1778022601914,48.72,81134.36,0.0,0.97653,2e-05,2.7535]
[1778022601953,48.72,81134.36,0.0,0.97653,2e-05,2.7535]
[1778022602053,48.72,81129.68,0.0,0.97642,2e-05,2.76412]
[1778022604592,48.72,81128.16,0.0,0.97638,2e-05,2.76771]
[1778022604644,48.72,81128.16,0.0,0.97638,2e-05,2.76771]
[1778022604657,48.72,81128.16,0.0,0.97638,2e-05,2.76771]
[1778022604801,48.72,81128.16,0.0,0.97638,2e-05,2.76771]
[1778022604933,48.72,81128.16,0.0,0.97638,2e-05,2.76771]
[1778022604986,48.72,81128.16,0.0,0.97638,2e-05,2.76771]
[1778022605193,48.72,81128.16,0.0,0.97638,2e-05,2.76771]
[1778022605383,48.72,81128.16,0.0,0.97638,2e-05,2.76771]
[1778022605535,48.72,81128.65,0.0,0.97639,2e-05,2.76698]
[1778022605935,48.72,81128.65,0.0,0.97639,2e-05,2.76698]
[1778022606013,48.72,81128.65,0.0,0.97639,2e-05,2.76698]
[1778022606103,48.72,81128.65,0.0,0.97639,2e-05,2.76698]
[1778022606168,48.72,81129.47,0.0,0.9764,2e-05,2.76534]
[1778022606772,48.72,81129.47,0.0,0.9764,2e-05,2.76534]
[1778022606956,48.72,81129.47,0.0,0.9764,2e-05,2.76534]
[1778022607011,48.72,81129.47,0.0,0.9764,2e-05,2.76534]
[1778022607093,48.73,81131.01,0.0,0.97644,2e-05,2.7621]
[1778022608121,48.73,81131.01,0.0,0.97644,2e-05,2.7621]
[1778022608191,48.73,81131.01,0.0,0.97644,2e-05,2.7621]
[1778022608301,48.73,81131.01,0.0,0.97644,2e-05,2.7621]
[1778022608381,48.73,81135.48,0.0,0.97654,2e-05,2.75235]
[1778022609355,48.73,81135.48,0.0,0.97654,2e-05,2.75235]
[1778022609456,48.73,81141.82,0.0,0.97668,2e-05,2.7385]
[1778022609526,48.73,81141.82,0.0,0.97668,2e-05,2.7385]
[1778022609553,48.73,81141.82,0.0,0.97668,2e-05,2.7385]
[1778022610386,48.73,81141.82,0.0,0.97668,2e-05,2.7385]
[1778022609588,48.73,81145.53,0.0,0.97676,2e-05,2.73028]
[1778022610513,48.73,81145.53,0.0,0.97676,2e-05,2.73028]
[1778022610978,48.73,81145.53,0.0,0.97676,2e-05,2.73028]
[1778022611067,48.73,81145.53,0.0,0.97676,2e-05,2.73028]
[1778022611115,48.73,81145.53,0.0,0.97676,2e-05,2.73028]
[1778022611176,48.73,81145.53,0.0,0.97676,2e-05,2.73028]
[1778022611195,48.73,81145.48,0.0,0.97676,2e-05,2.73089]
[1778022612068,48.73,81145.48,0.0,0.97676,2e-05,2.73089]
[1778022612272,48.73,81145.48,0.0,0.97676,2e-05,2.73089]
[1778022612336,48.73,81145.48,0.0,0.97676,2e-05,2.73089]
[1778022612404,48.73,81145.48,0.0,0.97676,2e-05,2.73089]
[1778022612419,48.73,81145.78,0.0,0.97676,2e-05,2.73048]
[1778022612523,48.73,81145.78,0.0,0.97676,2e-05,2.73048]
[1778022612862,48.73,81145.78,0.0,0.97676,2e-05,2.73048]
[1778022612942,48.73,81145.78,0.0,0.97676,2e-05,2.73048]
[1778022612983,48.73,81145.78,0.0,0.97676,2e-05,2.73048]
[1778022613043,48.73,81147.67,0.0,0.9768,2e-05,2.72656]
[1778022613946,48.73,81147.67,0.0,0.9768,2e-05,2.72656]
[1778022614193,48.73,81147.67,0.0,0.9768,2e-05,2.72656]
[1778022614295,48.73,81147.67,0.0,0.9768,2e-05,2.72656]
[1778022614320,48.73,81145.08,0.0,0.97674,2e-05,2.73253]
[1778022614501,48.73,81145.08,0.0,0.97674,2e-05,2.73253]
[1778022614647,48.73,81145.08,0.0,0.97674,2e-05,2.73253]
[1778022615191,48.73,81145.08,0.0,0.97674,2e-05,2.73253]
[1778022615231,48.73,81145.08,0.0,0.97674,2e-05,2.73253]
[1778022615445,48.73,81145.08,0.0,0.97674,2e-05,2.73253]
[1778022615285,48.73,81144.93,0.0,0.97674,2e-05,2.73311]
[1778022615487,48.73,81144.93,0.0,0.97674,2e-05,2.73311]
[1778022615630,48.73,81144.78,0.0,0.97673,2e-05,2.73344]
[1778022617892,48.74,81145.77,0.0,0.97675,2e-05,2.73149]
[1778022618089,48.74,81145.77,0.0,0.97675,2e-05,2.73149]
[1778022618134,48.74,81145.77,0.0,0.97675,2e-05,2.73149]
[1778022618479,48.74,81146.03,0.0,0.97675,2e-05,2.73141]
[1778022618631,48.74,81146.03,0.0,0.97675,2e-05,2.73141]
[1778022618738,48.74,81146.03,0.0,0.97675,2e-05,2.73141]
[1778022618893,48.74,81146.03,0.0,0.97675,2e-05,2.73141]
[1778022618994,48.74,81147.38,0.0,0.97678,2e-05,2.72867]
[1778022620845,48.74,81147.69,0.0,0.97679,2e-05,2.72799]
[1778022621027,48.74,81147.69,0.0,0.97679,2e-05,2.72799]
[1778022621121,48.74,81147.69,0.0,0.97679,2e-05,2.72799]
[1778022621273,48.74,81147.69,0.0,0.97679,2e-05,2.72799]
[1778022621420,48.74,81147.69,0.0,0.97679,2e-05,2.72799]
[1778022621468,48.74,81147.61,0.0,0.97678,2e-05,2.72867]
[1778022621506,48.74,81147.61,0.0,0.97678,2e-05,2.72867]
[1778022626531,48.75,81148.9,0.0,0.9768,2e-05,2.72692]
[1778022626748,48.75,81148.9,0.0,0.9768,2e-05,2.72692]
[1778022626795,48.75,81148.9,0.0,0.9768,2e-05,2.72692]
[1778022627015,48.75,81148.9,0.0,0.9768,2e-05,2.72692]
[1778022627041,48.75,81148.9,0.0,0.9768,2e-05,2.72692]
[1778022627190,48.75,81148.9,0.0,0.9768,2e-05,2.72692]
[1778022627255,48.75,81148.9,0.0,0.9768,2e-05,2.72692]
[1778022627343,48.75,81148.9,0.0,0.9768,2e-05,2.72692]
[1778022627438,48.75,81159.07,0.0,0.97702,2e-05,2.70509]
[1778022627498,48.75,81159.07,0.0,0.97702,2e-05,2.70509]
[1778022628349,48.75,81161.26,0.0,0.97707,2e-05,2.70058]
[1778022631437,48.75,81163.16,0.0,0.97711,2e-05,2.69672]
[1778022631600,48.75,81163.64,0.0,0.97712,2e-05,2.69597]
[1778022631618,48.75,81163.64,0.0,0.97712,2e-05,2.69597]
[1778022631743,48.75,81166.95,0.0,0.97722,2e-05,2.68567]
[1778022633170,48.75,81166.95,0.0,0.97722,2e-05,2.68567]
[1778022633218,48.76,81166.95,0.0,0.97721,2e-05,2.68631]
[1778022633537,48.76,81166.95,0.0,0.97721,2e-05,2.68631]
[1778022633589,48.76,81166.95,0.0,0.97721,2e-05,2.68631]
[1778022633782,48.76,81169.35,0.0,0.97726,2e-05,2.68107]
[1778022634648,48.76,81169.35,0.0,0.97726,2e-05,2.68107]
[1778022634772,48.76,81169.35,0.0,0.97726,2e-05,2.68107]
[1778022634972,48.76,81169.35,0.0,0.97726,2e-05,2.68107]
[1778022635072,48.76,81173.8,0.0,0.97735,2e-05,2.67204]
[1778022636441,48.76,81173.8,0.0,0.97735,2e-05,2.67204]
[1778022635784,48.76,81177.41,0.0,0.97743,2e-05,2.66419]
[1778022636536,48.76,81177.41,0.0,0.97743,2e-05,2.66419]
[1778022636636,48.76,81177.41,0.0,0.97743,2e-05,2.66419]
[1778022636898,48.76,81177.41,0.0,0.97743,2e-05,2.66419]
[1778022636999,48.76,81179.39,0.0,0.97747,2e-05,2.66061]
[1778022638229,48.76,81179.39,0.0,0.97747,2e-05,2.66061]
[1778022638443,48.76,81179.39,0.0,0.97747,2e-05,2.66061]
[1778022638303,48.76,81179.74,0.0,0.97748,2e-05,2.65971]
[1778022638573,48.76,81179.74,0.0,0.97748,2e-05,2.65971]
[1778022638686,48.76,81179.74,0.0,0.97748,2e-05,2.65971]
[1778022638771,48.76,81179.74,0.0,0.97748,2e-05,2.65971]
[1778022638961,48.76,81179.74,0.0,0.97748,2e-05,2.65971]
[1778022639243,48.76,81179.74,0.0,0.97748,2e-05,2.65971]
[1778022639449,48.76,81179.74,0.0,0.97748,2e-05,2.65971]
[1778022639336,48.77,81180.5,0.0,0.97749,2e-05,2.65843]
[1778022639563,48.77,81180.5,0.0,0.97749,2e-05,2.65843]
[1778022639571,48.77,81180.5,0.0,0.97749,2e-05,2.65843]
[1778022639937,48.77,81180.5,0.0,0.97749,2e-05,2.65843]
[1778022640143,48.77,81180.5,0.0,0.97749,2e-05,2.65843]
[1778022640252,48.77,81180.5,0.0,0.97749,2e-05,2.65843]
[1778022640340,48.77,81178.24,0.0,0.97744,2e-05,2.66371]
[1778022645855,48.77,81178.31,0.0,0.97744,2e-05,2.66382]
[1778022646615,48.77,81178.31,0.0,0.97744,2e-05,2.66382]
[1778022646691,48.77,81178.31,0.0,0.97744,2e-05,2.66382]
[1778022646967,48.77,81178.31,0.0,0.97744,2e-05,2.66382]
[1778022647083,48.77,81178.31,0.0,0.97744,2e-05,2.66382]
[1778022647353,48.77,81178.31,0.0,0.97744,2e-05,2.66382]
[1778022647418,48.77,81178.31,0.0,0.97744,2e-05,2.66382]
[1778022647424,48.77,81177.44,0.0,0.97741,2e-05,2.66643]
[1778022647682,48.77,81177.44,0.0,0.97741,2e-05,2.66643]
[1778022648038,48.77,81177.44,0.0,0.97741,2e-05,2.66643]
[1778022648188,48.77,81177.44,0.0,0.97741,2e-05,2.66643]
[1778022648367,48.77,81177.44,0.0,0.97741,2e-05,2.66643]
[1778022648400,48.77,81178.04,0.0,0.97742,2e-05,2.66549]
[1778022648692,48.77,81178.04,0.0,0.97742,2e-05,2.66549]
[1778022648888,48.77,81178.04,0.0,0.97742,2e-05,2.66549]
[1778022648929,48.77,81177.72,0.0,0.97741,2e-05,2.66654]
[1778022652155,48.78,81177.41,0.0,0.9774,2e-05,2.66757]
[1778022652215,48.78,81177.41,0.0,0.9774,2e-05,2.66757]
[1778022652306,48.78,81184.03,0.0,0.97754,2e-05,2.65393]
[1778022652907,48.78,81189.1,0.0,0.97765,2e-05,2.64285]
[1778022653914,48.78,81187.8,0.0,0.97763,2e-05,2.64554]
[1778022656935,48.78,81189.54,0.0,0.97767,2e-05,2.64143]
[1778022661970,48.77,81189.12,0.0,0.97766,2e-05,2.64175]
[1778022662977,48.77,81187.85,0.0,0.97764,2e-05,2.64437]
[1778022663984,48.78,81182.22,0.0,0.97751,2e-05,2.65693]
[1778022669019,48.78,81182.66,0.0,0.9775,2e-05,2.65783]
[1778022674054,48.79,81186.91,0.0,0.97758,2e-05,2.65047]
[1778022675061,48.79,81194.63,0.0,0.97774,2e-05,2.6342]
[1778022676068,48.8,81196.75,0.0,0.97778,2e-05,2.63005]
[1778022677850,48.8,81196.52,0.0,0.97777,2e-05,2.63096]
[1778022681103,48.8,81191.04,0.0,0.97765,2e-05,2.64285]
[1778022682110,48.8,81189.75,0.0,0.97762,2e-05,2.64602]
[1778022683869,48.8,81189.96,0.0,0.97762,2e-05,2.64597]
[1778022688151,48.81,81186.92,0.0,0.97754,2e-05,2.65449]
[1778022690166,48.81,81185.77,0.0,0.9775,2e-05,2.6577]
[1778022695201,48.82,81184.88,0.0,0.97749,2e-05,2.65806]
[1778022699228,48.83,81192.01,0.0,0.97763,2e-05,2.64408]
[1778022700427,48.83,81192.01,0.0,0.97763,2e-05,2.64408]
[1778022700437,48.83,81196.37,0.0,0.97773,2e-05,2.63508]
[1778022701455,48.83,81197.71,0.0,0.97775,2e-05,2.63259]
[1778022703256,48.84,81199.55,0.0,0.97778,2e-05,2.62943]
[1778022704263,48.84,81201.34,0.0,0.97782,2e-05,2.626]
[1778022708292,48.84,81202.72,0.0,0.97784,2e-05,2.62364]
[1778022709299,48.84,81204.24,0.0,0.97787,2e-05,2.62079]
[1778022710306,48.84,81202.57,0.0,0.97784,2e-05,2.62427]
[1778022714333,48.84,81196.33,0.0,0.9777,2e-05,2.63723]
[1778022715341,48.84,81194.18,0.0,0.97765,2e-05,2.64224]
[1778022718503,48.85,81194.79,0.0,0.97766,2e-05,2.64167]
[1778022719370,48.85,81192.37,0.0,0.9776,2e-05,2.64762]
[1778022722390,48.85,81190.01,0.0,0.97754,2e-05,2.6538]
[1778022724404,48.86,81187.28,0.0,0.97747,2e-05,2.66041]
[1778022728433,48.86,81184.56,0.0,0.9774,2e-05,2.66768]
[1778022729440,48.87,81183.36,0.0,0.97737,2e-05,2.67061]
[1778022732461,48.87,81188.63,0.0,0.97747,2e-05,2.66019]
[1778022733468,48.87,81190.14,0.0,0.9775,2e-05,2.65728]
[1778022736489,48.88,81194.24,0.0,0.97758,2e-05,2.64949]
[1778022737496,48.88,81198.51,0.0,0.97767,2e-05,2.64066]
[1778022738503,48.88,81200.19,0.0,0.9777,2e-05,2.63744]
[1778022742531,48.89,81199.18,0.0,0.97767,2e-05,2.64115]
[1778022744545,48.89,81200.71,0.0,0.97769,2e-05,2.63867]
[1778022745555,48.89,81203.19,0.0,0.97774,2e-05,2.63375]
[1778022746216,48.89,81203.19,0.0,0.97774,2e-05,2.63375]
[1778022747567,48.9,81204.56,0.0,0.97776,2e-05,2.63165]
[1778022747666,48.9,81204.56,0.0,0.97776,2e-05,2.63165]
[1778022748573,48.9,81207.32,0.0,0.97782,2e-05,2.62613]
[1778022751595,48.9,81206.04,0.0,0.97781,2e-05,2.62675]
[1778022752602,48.91,81198.59,0.0,0.97764,2e-05,2.64314]
[1778022753610,48.91,81195.48,0.0,0.97757,2e-05,2.65021]
[1778022753683,48.91,81195.48,0.0,0.97757,2e-05,2.65021]
[1778022756630,48.91,81196.71,0.0,0.97758,2e-05,2.64864]
[1778022761667,48.92,81196.95,0.0,0.97757,2e-05,2.64992]
[1778022764687,48.93,81198.7,0.0,0.9776,2e-05,2.64722]
[1778022766701,48.93,81197.21,0.0,0.97756,2e-05,2.65115]
[1778022771736,48.94,81196.97,0.0,0.97754,2e-05,2.65342]
[1778022773750,48.94,81200.09,0.0,0.9776,2e-05,2.6474]
[1778022774756,48.94,81202.1,0.0,0.97764,2e-05,2.64343]
[1778022776771,48.95,81203.33,0.0,0.97766,2e-05,2.64152]
[1778022778075,48.95,81203.33,0.0,0.97766,2e-05,2.64152]
[1778022783219,48.96,81202.58,0.0,0.97762,2e-05,2.64497]
[1778022788856,48.97,81198.3,0.0,0.9775,2e-05,2.65667]
[1778022793891,48.97,81197.53,0.0,0.97747,2e-05,2.66002]
[1778022796913,48.98,81198.78,0.0,0.97749,2e-05,2.65833]
[1778022800512,48.98,81198.38,0.0,0.97747,2e-05,2.65987]
[1778022805976,48.99,81198.42,0.0,0.97745,2e-05,2.6622]
[1778022811011,49.0,81198.94,0.0,0.97747,2e-05,2.65973]
[1778022812814,49.0,81199.24,0.0,0.97747,2e-05,2.65942]
[1778022818060,49.01,81198.99,0.0,0.97744,2e-05,2.66195]
[1778022824162,49.01,81198.99,0.0,0.97744,2e-05,2.66195]
[1778022830470,49.03,81199.28,0.0,0.97741,2e-05,2.66495]
[1778022830539,49.03,81196.32,0.0,0.97735,2e-05,2.67168]
[1778022834172,49.04,81195.3,0.0,0.97731,2e-05,2.67514]
[1778022835178,49.04,81193.9,0.0,0.97728,2e-05,2.67848]
[1778022838199,49.04,81183.5,0.0,0.97704,2e-05,2.70202]
[1778022839207,49.06,81184.35,0.0,0.97703,2e-05,2.70281]
[1778022840213,49.06,81185.44,0.0,0.97705,2e-05,2.70069]
[1778022845249,49.06,81186.6,0.0,0.97706,2e-05,2.6995]
[1778022850284,49.07,81186.41,0.0,0.97704,2e-05,2.70125]
[1778022855319,49.08,81186.39,0.0,0.97703,2e-05,2.70261]
[1778022859347,49.08,81187.49,0.0,0.97704,2e-05,2.70124]
[1778022861361,49.08,81192.41,0.0,0.97715,2e-05,2.69106]
[1778022863375,49.09,81194.65,0.0,0.97719,2e-05,2.6868]
[1778022865389,49.09,81195.97,0.0,0.97722,2e-05,2.68455]
[1778022866516,49.09,81195.97,0.0,0.97722,2e-05,2.68455]
[1778022866575,49.1,81203.15,0.0,0.97734,2e-05,2.6721]
[1778022867403,49.12,81208.75,0.0,0.97744,2e-05,2.66306]
[1778022869417,49.15,81210.12,0.0,0.9774,2e-05,2.66644]
[1778022870424,49.16,81213.15,0.0,0.97744,2e-05,2.66301]
[1778022871431,49.18,81214.43,0.0,0.97746,2e-05,2.66003]
[1778022872086,49.18,81214.43,0.0,0.97746,2e-05,2.66003]
[1778022877473,49.26,81214.21,0.0,0.97727,2e-05,2.67867]
[1778022878252,49.26,81214.21,0.0,0.97727,2e-05,2.67867]
[1778022883515,49.34,81214.14,0.0,0.97711,2e-05,2.6951]
[1778022884362,49.34,81214.14,0.0,0.97711,2e-05,2.6951]
[1778022889556,49.35,81215.31,0.0,0.9771,2e-05,2.69638]
[1778022895599,49.36,81215.14,0.0,0.97708,2e-05,2.69827]
[1778022896536,49.36,81215.14,0.0,0.97708,2e-05,2.69827]
[1778022898620,49.36,81212.31,0.0,0.97701,2e-05,2.70516]
[1778022902666,49.38,81211.59,0.0,0.97696,2e-05,2.70957]
[1778022904661,49.39,81207.59,0.0,0.97684,2e-05,2.72099]
[1778022905669,49.4,81203.37,0.0,0.97673,2e-05,2.73224]
[1778022906675,49.41,81200.82,0.0,0.97665,2e-05,2.73965]
[1778022908742,49.42,81200.06,0.0,0.97662,2e-05,2.74302]
[1778022908808,49.42,81198.88,0.0,0.97658,2e-05,2.74724]
[1778022915739,49.46,81198.12,0.0,0.97648,2e-05,2.75652]
[1778022920773,49.46,81198.27,0.0,0.97648,2e-05,2.75687]
[1778022925809,49.47,81197.75,0.0,0.97646,2e-05,2.75877]
[1778022927823,49.47,81193.32,0.0,0.97636,2e-05,2.76879]
[1778022928563,49.47,81193.32,0.0,0.97636,2e-05,2.76879]
[1778022928830,49.47,81181.78,0.0,0.97608,2e-05,2.79539]
[1778022929837,49.48,81180.61,0.0,0.97605,2e-05,2.79862]
[1778022934071,49.48,81181.14,0.0,0.97609,2e-05,2.79416]
[1778022934873,49.48,81176.84,0.0,0.97599,2e-05,2.80384]
[1778022936548,49.48,81176.84,0.0,0.97599,2e-05,2.80384]
[1778022936836,49.48,81176.84,0.0,0.97599,2e-05,2.80384]
[1778022936887,49.48,81168.33,0.0,0.97579,2e-05,2.82291]
[1778022938036,49.48,81168.33,0.0,0.97579,2e-05,2.82291]
[1778022938190,49.48,81168.33,0.0,0.97579,2e-05,2.82291]
[1778022938450,49.48,81168.33,0.0,0.97579,2e-05,2.82291]
[1778022938818,49.48,81168.33,0.0,0.97579,2e-05,2.82291]
[1778022938839,49.48,81168.33,0.0,0.97579,2e-05,2.82291]
[1778022938551,49.48,81164.33,0.0,0.9757,2e-05,2.83188]
[1778022939254,49.48,81164.33,0.0,0.9757,2e-05,2.83188]
[1778022939445,49.48,81164.33,0.0,0.9757,2e-05,2.83188]
[1778022939494,49.48,81164.33,0.0,0.9757,2e-05,2.83188]
[1778022939610,49.48,81164.33,0.0,0.9757,2e-05,2.83188]
[1778022939650,49.48,81164.33,0.0,0.9757,2e-05,2.83188]
[1778022939672,49.48,81161.91,0.0,0.97564,2e-05,2.83729]
[1778022940191,49.48,81161.91,0.0,0.97564,2e-05,2.83729]
[1778022940505,49.48,81161.91,0.0,0.97564,2e-05,2.83729]
[1778022940589,49.48,81161.91,0.0,0.97564,2e-05,2.83729]
[1778022940722,49.48,81161.91,0.0,0.97564,2e-05,2.83729]
[1778022940828,49.48,81161.91,0.0,0.97564,2e-05,2.83729]
[1778022940906,49.48,81162.0,0.0,0.97564,2e-05,2.83708]
[1778022940956,49.48,81162.0,0.0,0.97564,2e-05,2.83708]
[1778022943236,49.48,81158.74,0.0,0.97557,2e-05,2.84439]
[1778022943388,49.48,81158.74,0.0,0.97557,2e-05,2.84439]
[1778022943549,49.48,81158.74,0.0,0.97557,2e-05,2.84439]
[1778022943630,49.48,81158.74,0.0,0.97557,2e-05,2.84439]
[1778022943723,49.48,81162.1,0.0,0.97564,2e-05,2.83682]
[1778022943934,49.48,81162.1,0.0,0.97564,2e-05,2.83682]
[1778022943936,49.48,81176.51,0.0,0.97598,2e-05,2.80463]
[1778022944943,49.48,81176.64,0.0,0.97598,2e-05,2.8044]
[1778022947663,49.48,81177.3,0.0,0.976,2e-05,2.80298]
[1778022947698,49.48,81176.64,0.0,0.97598,2e-05,2.80456]
[1778022947949,49.48,81176.64,0.0,0.97598,2e-05,2.80456]
[1778022948141,49.48,81176.64,0.0,0.97598,2e-05,2.80456]
[1778022948300,49.48,81176.64,0.0,0.97598,2e-05,2.80456]
[1778022948677,49.48,81176.64,0.0,0.97598,2e-05,2.80456]
[1778022948777,49.48,81170.1,0.0,0.97583,2e-05,2.81918]
[1778022949033,49.48,81170.1,0.0,0.97583,2e-05,2.81918]
[1778022949075,49.48,81170.1,0.0,0.97583,2e-05,2.81918]
[1778022949176,49.48,81163.75,0.0,0.97568,2e-05,2.83341]
[1778022950912,49.48,81164.82,0.0,0.9757,2e-05,2.83101]
[1778022950928,49.48,81164.82,0.0,0.9757,2e-05,2.83101]
[1778022950961,49.48,81164.82,0.0,0.9757,2e-05,2.83101]
[1778022951194,49.48,81164.82,0.0,0.9757,2e-05,2.83101]
[1778022951355,49.48,81164.82,0.0,0.9757,2e-05,2.83101]
[1778022951445,49.48,81164.82,0.0,0.9757,2e-05,2.83101]
[1778022951587,49.48,81164.82,0.0,0.9757,2e-05,2.83101]
[1778022957352,49.48,81164.55,0.0,0.9757,2e-05,2.83166]
[1778022957455,49.48,81164.55,0.0,0.9757,2e-05,2.83166]
[1778022957477,49.48,81164.55,0.0,0.9757,2e-05,2.83166]
[1778022957525,49.48,81164.14,0.0,0.97569,2e-05,2.8326]
[1778022957962,49.48,81164.14,0.0,0.97569,2e-05,2.8326]
[1778022958032,49.48,81164.14,0.0,0.97569,2e-05,2.8326]
[1778022958071,49.48,81164.14,0.0,0.97569,2e-05,2.8326]
[1778022958593,49.48,81164.14,0.0,0.97569,2e-05,2.8326]
[1778022958745,49.48,81164.14,0.0,0.97569,2e-05,2.8326]
[1778022958842,49.48,81161.19,0.0,0.97562,2e-05,2.83922]
[1778022958970,49.48,81161.19,0.0,0.97562,2e-05,2.83922]
[1778022959074,49.48,81161.19,0.0,0.97562,2e-05,2.83922]
[1778022959143,49.48,81161.19,0.0,0.97562,2e-05,2.83922]
[1778022959279,49.48,81161.19,0.0,0.97562,2e-05,2.83922]
[1778022959361,49.48,81161.19,0.0,0.97562,2e-05,2.83922]
[1778022959447,49.48,81157.3,0.0,0.97553,2e-05,2.84796]
[1778022961597,49.48,81157.64,0.0,0.97554,2e-05,2.84719]
[1778022961765,49.48,81157.64,0.0,0.97554,2e-05,2.84719]
[1778022961810,49.48,81157.64,0.0,0.97554,2e-05,2.84719]
[1778022961861,49.48,81157.33,0.0,0.97553,2e-05,2.84785]
[1778022961881,49.48,81157.33,0.0,0.97553,2e-05,2.84785]
[1778022962024,49.48,81157.33,0.0,0.97553,2e-05,2.84785]
[1778022962033,49.48,81157.33,0.0,0.97553,2e-05,2.84785]
[1778022964577,49.48,81154.71,0.0,0.97547,2e-05,2.85373]
[1778022964747,49.48,81154.71,0.0,0.97547,2e-05,2.85373]
[1778022964825,49.48,81154.71,0.0,0.97547,2e-05,2.85373]
[1778022964813,49.48,81156.48,0.0,0.97551,2e-05,2.8497]
[1778022964887,49.48,81156.48,0.0,0.97551,2e-05,2.8497]
[1778022965252,49.48,81156.48,0.0,0.97551,2e-05,2.8497]
[1778022965425,49.48,81156.48,0.0,0.97551,2e-05,2.8497]
[1778022965637,49.48,81156.48,0.0,0.97551,2e-05,2.8497]
[1778022965698,49.48,81156.48,0.0,0.97551,2e-05,2.8497]
[1778022965730,49.48,81156.42,0.0,0.97551,2e-05,2.84981]
[1778022966008,49.48,81156.42,0.0,0.97551,2e-05,2.84981]
[1778022966051,49.48,81156.42,0.0,0.97551,2e-05,2.84981]
[1778022966196,49.48,81156.42,0.0,0.97551,2e-05,2.84981]
[1778022966389,49.48,81156.42,0.0,0.97551,2e-05,2.84981]
[1778022966436,49.48,81156.42,0.0,0.97551,2e-05,2.84981]
[1778022966541,49.48,81156.42,0.0,0.97551,2e-05,2.84981]
[1778022966641,49.48,81156.42,0.0,0.97551,2e-05,2.84981]
[1778022966741,49.48,81155.91,0.0,0.9755,2e-05,2.85094]
[1778022967063,49.48,81155.91,0.0,0.9755,2e-05,2.85094]
[1778022967207,49.48,81155.91,0.0,0.9755,2e-05,2.85094]
[1778022967311,49.48,81155.91,0.0,0.9755,2e-05,2.85094]
[1778022967376,49.48,81155.91,0.0,0.9755,2e-05,2.85094]
[1778022967403,49.48,81155.91,0.0,0.9755,2e-05,2.85094]
[1778022967411,49.48,81161.62,0.0,0.97563,2e-05,2.83809]
[1778022970022,49.48,81161.78,0.0,0.97563,2e-05,2.83773]
[1778022970097,49.48,81161.78,0.0,0.97563,2e-05,2.83773]
[1778022970296,49.48,81161.78,0.0,0.97563,2e-05,2.83773]
[1778022970323,49.48,81161.78,0.0,0.97563,2e-05,2.83773]
[1778022970619,49.48,81161.78,0.0,0.97563,2e-05,2.83773]
[1778022970671,49.48,81161.78,0.0,0.97563,2e-05,2.83773]
[1778022970712,49.48,81162.18,0.0,0.97564,2e-05,2.83684]
[1778022970908,49.48,81162.18,0.0,0.97564,2e-05,2.83684]
[1778022971156,49.48,81162.18,0.0,0.97564,2e-05,2.83684]
[1778022971224,49.48,81162.18,0.0,0.97564,2e-05,2.83684]
[1778022971252,49.48,81162.18,0.0,0.97564,2e-05,2.83684]
[1778022971350,49.48,81162.18,0.0,0.97564,2e-05,2.83684]
[1778022971385,49.48,81162.18,0.0,0.97564,2e-05,2.83684]
[1778022971430,49.48,81159.77,0.0,0.97559,2e-05,2.84225]
[1778022972010,49.48,81159.77,0.0,0.97559,2e-05,2.84225]
[1778022972074,49.48,81159.77,0.0,0.97559,2e-05,2.84225]
[1778022972206,49.48,81159.77,0.0,0.97559,2e-05,2.84225]
[1778022972260,49.48,81155.31,0.0,0.97548,2e-05,2.85228]
[1778022974461,49.48,81155.71,0.0,0.97549,2e-05,2.85136]
[1778022974514,49.48,81155.71,0.0,0.97549,2e-05,2.85136]
[1778022974856,49.48,81155.71,0.0,0.97549,2e-05,2.85136]
[1778022974602,49.48,81155.75,0.0,0.97549,2e-05,2.85125]
[1778022975500,49.48,81155.75,0.0,0.97549,2e-05,2.85125]
[1778022975560,49.48,81155.75,0.0,0.97549,2e-05,2.85125]
[1778022975755,49.48,81155.75,0.0,0.97549,2e-05,2.85125]
[1778022975768,49.48,81155.75,0.0,0.97549,2e-05,2.85125]
[1778022975796,49.48,81152.26,0.0,0.97541,2e-05,2.8591]
[1778022976460,49.48,81152.26,0.0,0.97541,2e-05,2.8591]
[1778022976597,49.48,81152.26,0.0,0.97541,2e-05,2.8591]
[1778022976608,49.48,81152.26,0.0,0.97541,2e-05,2.8591]
[1778022976866,49.48,81152.26,0.0,0.97541,2e-05,2.8591]
[1778022976662,49.48,81150.73,0.0,0.97538,2e-05,2.86252]
[1778022977003,49.48,81150.73,0.0,0.97538,2e-05,2.86252]
[1778022977439,49.48,81150.73,0.0,0.97538,2e-05,2.86252]
[1778022977493,49.48,81150.04,0.0,0.97536,2e-05,2.86404]
[1778022978352,49.48,81150.04,0.0,0.97536,2e-05,2.86404]
[1778022978467,49.48,81150.04,0.0,0.97536,2e-05,2.86404]
[1778022978689,49.48,81150.04,0.0,0.97536,2e-05,2.86404]
[1778022978856,49.48,81150.04,0.0,0.97536,2e-05,2.86404]
[1778022978791,49.48,81150.04,0.0,0.97536,2e-05,2.864]
[1778022979141,49.48,81150.04,0.0,0.97536,2e-05,2.864]
[1778022979181,49.48,81151.08,0.0,0.97539,2e-05,2.8616]
[1778022981428,49.48,81149.63,0.0,0.97535,2e-05,2.86484]
[1778022981524,49.48,81149.63,0.0,0.97535,2e-05,2.86484]
[1778022981764,49.48,81149.63,0.0,0.97535,2e-05,2.86484]
[1778022981871,49.48,81149.63,0.0,0.97535,2e-05,2.86484]
[1778022981865,49.48,81149.56,0.0,0.97535,2e-05,2.86495]
[1778022982187,49.48,81149.56,0.0,0.97535,2e-05,2.86495]
[1778022982487,49.48,81149.56,0.0,0.97535,2e-05,2.86495]
[1778022982585,49.48,81149.56,0.0,0.97535,2e-05,2.86495]
[1778022982611,49.48,81140.08,0.0,0.97513,2e-05,2.88641]
[1778022982986,49.48,81140.08,0.0,0.97513,2e-05,2.88641]
[1778022983235,49.48,81140.08,0.0,0.97513,2e-05,2.88641]
[1778022983641,49.48,81140.08,0.0,0.97513,2e-05,2.88641]
[1778022983652,49.48,81140.08,0.0,0.97513,2e-05,2.88641]
[1778022983732,49.48,81132.21,0.0,0.97494,2e-05,2.90427]
[1778022984244,49.48,81132.21,0.0,0.97494,2e-05,2.90427]
[1778022984330,49.48,81132.21,0.0,0.97494,2e-05,2.90427]
[1778022984591,49.48,81132.21,0.0,0.97494,2e-05,2.90427]
[1778022984875,49.48,81125.83,0.0,0.97479,2e-05,2.91877]
[1778022984903,49.48,81125.83,0.0,0.97479,2e-05,2.91877]
[1778022985002,49.48,81125.83,0.0,0.97479,2e-05,2.91877]
[1778022985423,49.48,81125.83,0.0,0.97479,2e-05,2.91877]
[1778022985576,49.48,81125.83,0.0,0.97479,2e-05,2.91877]
[1778022985738,49.48,81125.83,0.0,0.97479,2e-05,2.91877]
[1778022985788,49.48,81122.52,0.0,0.97471,2e-05,2.92624]
[1778022985905,49.48,81122.52,0.0,0.97471,2e-05,2.92624]
[1778022986087,49.48,81122.52,0.0,0.97471,2e-05,2.92624]
[1778022988443,49.47,81121.68,0.0,0.97469,2e-05,2.92788]
[1778022988590,49.47,81121.68,0.0,0.97469,2e-05,2.92788]
[1778022988947,49.47,81121.56,0.0,0.97469,2e-05,2.92799]
[1778022989055,49.47,81121.56,0.0,0.97469,2e-05,2.92799]
[1778022989091,49.47,81121.56,0.0,0.97469,2e-05,2.92799]
[1778022989233,49.47,81121.56,0.0,0.97469,2e-05,2.92799]
[1778022989452,49.47,81121.56,0.0,0.97469,2e-05,2.92799]
[1778022989553,49.47,81122.89,0.0,0.97473,2e-05,2.92478]
[1778022991653,49.47,81123.34,0.0,0.97474,2e-05,2.92359]
[1778022991806,49.47,81123.34,0.0,0.97474,2e-05,2.92359]
[1778022991878,49.47,81124.38,0.0,0.97479,2e-05,2.91751]
[1778022991996,49.47,81124.38,0.0,0.97479,2e-05,2.91751]
[1778022993490,49.47,81124.43,0.0,0.9748,2e-05,2.91726]
[1778022993623,49.47,81124.43,0.0,0.9748,2e-05,2.91726]
[1778022993732,49.47,81124.43,0.0,0.9748,2e-05,2.91726]
[1778022993798,49.47,81124.07,0.0,0.97479,2e-05,2.91794]
[1778022993948,49.47,81124.07,0.0,0.97479,2e-05,2.91794]
[1778022994286,49.47,81122.66,0.0,0.97476,2e-05,2.92103]
[1778022995135,49.47,81122.66,0.0,0.97476,2e-05,2.92103]
[1778022995343,49.47,81122.66,0.0,0.97476,2e-05,2.92103]
[1778022995496,49.47,81122.66,0.0,0.97476,2e-05,2.92103]
[1778022995597,49.47,81116.54,0.0,0.97461,2e-05,2.93494]
[1778022996159,49.47,81116.54,0.0,0.97461,2e-05,2.93494]
[1778022996339,49.47,81116.54,0.0,0.97461,2e-05,2.93494]
[1778022996673,49.47,81116.54,0.0,0.97461,2e-05,2.93494]
[1778022996685,49.47,81115.07,0.0,0.97458,2e-05,2.93816]
[1778022998314,49.47,81113.47,0.0,0.97454,2e-05,2.94149]
[1778022999321,49.47,81111.85,0.0,0.97451,2e-05,2.94504]
[1778023000328,49.46,81110.36,0.0,0.97447,2e-05,2.94829]
[1778023001561,49.46,81110.36,0.0,0.97447,2e-05,2.94829]
[1778023001638,49.46,81110.36,0.0,0.97447,2e-05,2.94829]
[1778023001722,49.46,81110.22,0.0,0.97447,2e-05,2.94841]
[1778023005405,49.46,81110.61,0.0,0.97449,2e-05,2.94693]
[1778023005424,49.46,81110.61,0.0,0.97449,2e-05,2.94693]
[1778023005658,49.46,81110.61,0.0,0.97449,2e-05,2.94693]
[1778023005693,49.46,81110.61,0.0,0.97449,2e-05,2.94693]
[1778023005794,49.46,81110.5,0.0,0.97448,2e-05,2.94698]
[1778023007617,49.46,81110.64,0.0,0.97449,2e-05,2.94646]
[1778023007860,49.46,81110.64,0.0,0.97449,2e-05,2.94646]
[1778023007926,49.46,81109.83,0.0,0.97447,2e-05,2.94814]
[1778023008051,49.46,81109.83,0.0,0.97447,2e-05,2.94814]
[1778023008097,49.46,81109.83,0.0,0.97447,2e-05,2.94814]
[1778023010106,49.46,81107.67,0.0,0.97442,2e-05,2.95293]
[1778023010259,49.46,81107.67,0.0,0.97442,2e-05,2.95293]
[1778023010292,49.46,81107.67,0.0,0.97442,2e-05,2.95293]
[1778023010544,49.46,81107.67,0.0,0.97442,2e-05,2.95293]
[1778023010728,49.46,81107.67,0.0,0.97442,2e-05,2.95293]
[1778023010845,49.46,81107.67,0.0,0.97442,2e-05,2.95293]
[1778023010898,49.46,81108.98,0.0,0.97446,2e-05,2.94949]
[1778023011116,49.46,81108.98,0.0,0.97446,2e-05,2.94949]
[1778023011184,49.46,81108.98,0.0,0.97446,2e-05,2.94949]
[1778023011225,49.46,81108.98,0.0,0.97446,2e-05,2.94949]
[1778023011322,49.46,81108.98,0.0,0.97446,2e-05,2.94949]
[1778023011340,49.46,81108.98,0.0,0.97446,2e-05,2.94949]
[1778023011456,49.46,81108.98,0.0,0.97446,2e-05,2.94949]
[1778023011493,49.46,81108.98,0.0,0.97446,2e-05,2.94949]
[1778023011723,49.46,81108.98,0.0,0.97446,2e-05,2.94949]
[1778023011801,49.46,81108.98,0.0,0.97446,2e-05,2.94949]
[1778023011878,49.45,81109.35,0.0,0.97447,2e-05,2.94843]
[1778023012203,49.45,81109.35,0.0,0.97447,2e-05,2.94843]
[1778023012249,49.45,81109.35,0.0,0.97447,2e-05,2.94843]
[1778023012411,49.45,81110.95,0.0,0.97451,2e-05,2.94454]
[1778023015841,49.45,81110.19,0.0,0.9745,2e-05,2.9459]
[1778023015861,49.45,81110.08,0.0,0.9745,2e-05,2.94596]
[1778023016051,49.45,81110.08,0.0,0.9745,2e-05,2.94596]
[1778023016092,49.45,81110.08,0.0,0.9745,2e-05,2.94596]
[1778023016440,49.45,81109.49,0.0,0.97448,2e-05,2.94713]
[1778023018878,49.45,81109.14,0.0,0.97448,2e-05,2.94774]
[1778023018900,49.45,81109.14,0.0,0.97448,2e-05,2.94774]
[1778023019015,49.45,81109.72,0.0,0.97449,2e-05,2.9462]
[1778023019047,49.45,81109.72,0.0,0.97449,2e-05,2.9462]
[1778023019714,49.45,81109.72,0.0,0.97449,2e-05,2.9462]
[1778023019862,49.45,81109.72,0.0,0.97449,2e-05,2.9462]
[1778023019910,49.45,81109.72,0.0,0.97449,2e-05,2.9462]
[1778023019741,49.45,81109.97,0.0,0.9745,2e-05,2.94543]
[1778023020468,49.45,81107.89,0.0,0.97445,2e-05,2.95004]
[1778023021051,49.45,81107.89,0.0,0.97445,2e-05,2.95004]
[1778023021260,49.45,81107.89,0.0,0.97445,2e-05,2.95004]
[1778023021384,49.45,81107.89,0.0,0.97445,2e-05,2.95004]
[1778023021731,49.45,81107.89,0.0,0.97445,2e-05,2.95004]
[1778023021921,49.45,81107.89,0.0,0.97445,2e-05,2.95004]
[1778023021818,49.45,81113.91,0.0,0.9746,2e-05,2.93595]
[1778023022016,49.45,81113.91,0.0,0.9746,2e-05,2.93595]
[1778023022084,49.45,81113.91,0.0,0.9746,2e-05,2.93595]
[1778023022162,49.45,81113.91,0.0,0.9746,2e-05,2.93595]
[1778023022302,49.45,81113.91,0.0,0.9746,2e-05,2.93595]
[1778023022384,49.45,81113.91,0.0,0.9746,2e-05,2.93595]
[1778023022661,49.45,81113.91,0.0,0.9746,2e-05,2.93595]
[1778023022841,49.45,81113.91,0.0,0.9746,2e-05,2.93595]
[1778023022905,49.44,81115.15,0.0,0.97463,2e-05,2.93292]
[1778023022963,49.44,81115.15,0.0,0.97463,2e-05,2.93292]
[1778023023018,49.44,81115.15,0.0,0.97463,2e-05,2.93292]
[1778023023426,49.44,81115.15,0.0,0.97463,2e-05,2.93292]
[1778023023570,49.44,81115.15,0.0,0.97463,2e-05,2.93292]
[1778023023577,49.44,81115.15,0.0,0.97463,2e-05,2.93292]
[1778023023762,49.44,81115.15,0.0,0.97463,2e-05,2.93292]
[1778023023891,49.44,81115.15,0.0,0.97463,2e-05,2.93292]
[1778023023825,49.44,81115.52,0.0,0.97464,2e-05,2.93189]
[1778023026008,49.44,81116.2,0.0,0.97466,2e-05,2.92999]
[1778023026179,49.44,81116.2,0.0,0.97466,2e-05,2.92999]
[1778023026230,49.44,81116.2,0.0,0.97466,2e-05,2.92999]
[1778023026767,49.44,81116.2,0.0,0.97466,2e-05,2.92999]
[1778023026795,49.44,81117.02,0.0,0.97468,2e-05,2.92794]
[1778023027099,49.44,81117.02,0.0,0.97468,2e-05,2.92794]
[1778023027152,49.44,81117.02,0.0,0.97468,2e-05,2.92794]
[1778023027517,49.44,81117.34,0.0,0.97469,2e-05,2.92704]
[1778023030544,49.44,81116.58,0.0,0.97468,2e-05,2.92846]
[1778023030725,49.44,81116.58,0.0,0.97468,2e-05,2.92846]
[1778023030778,49.44,81116.58,0.0,0.97468,2e-05,2.92846]
[1778023030864,49.44,81116.58,0.0,0.97468,2e-05,2.92846]
[1778023030879,49.44,81116.69,0.0,0.97468,2e-05,2.92804]
[1778023031030,49.44,81116.69,0.0,0.97468,2e-05,2.92804]
[1778023031053,49.44,81116.69,0.0,0.97468,2e-05,2.92804]
[1778023031149,49.44,81116.69,0.0,0.97468,2e-05,2.92804]
[1778023031570,49.44,81116.69,0.0,0.97468,2e-05,2.92804]
[1778023031843,49.44,81116.69,0.0,0.97468,2e-05,2.92804]
[1778023031892,49.44,81116.69,0.0,0.97468,2e-05,2.92804]
[1778023031888,49.44,81116.32,0.0,0.97468,2e-05,2.92873]
[1778023036538,49.44,81115.23,0.0,0.97466,2e-05,2.93057]
[1778023036554,49.44,81115.23,0.0,0.97466,2e-05,2.93057]
[1778023036585,49.44,81115.23,0.0,0.97466,2e-05,2.93057]
[1778023036620,49.43,81115.54,0.0,0.97467,2e-05,2.92969]
[1778023040814,49.43,81115.54,0.0,0.97467,2e-05,2.9292]
[1778023040843,49.43,81115.54,0.0,0.97467,2e-05,2.9292]
[1778023040893,49.43,81115.4,0.0,0.97467,2e-05,2.92936]
[1778023046650,49.43,81114.94,0.0,0.97467,2e-05,2.92955]
[1778023047249,49.43,81114.94,0.0,0.97467,2e-05,2.92955]
[1778023047434,49.43,81114.94,0.0,0.97467,2e-05,2.92955]
[1778023047468,49.43,81114.94,0.0,0.97467,2e-05,2.92955]
[1778023047513,49.43,81114.94,0.0,0.97467,2e-05,2.92955]
[1778023047614,49.43,81114.94,0.0,0.97467,2e-05,2.92955]
[1778023047649,49.43,81114.94,0.0,0.97467,2e-05,2.92955]
[1778023047733,49.43,81114.94,0.0,0.97467,2e-05,2.92955]
[1778023047758,49.43,81114.94,0.0,0.97467,2e-05,2.92955]
[1778023047882,49.43,81114.94,0.0,0.97467,2e-05,2.92955]
[1778023047895,49.43,81114.94,0.0,0.97467,2e-05,2.92955]
[1778023047920,49.43,81116.68,0.0,0.97471,2e-05,2.92539]
[1778023049904,49.43,81117.95,0.0,0.97474,2e-05,2.92231]
[1778023050007,49.43,81118.9,0.0,0.97477,2e-05,2.91998]
[1778023050038,49.43,81118.9,0.0,0.97477,2e-05,2.91998]
[1778023050678,49.42,81118.77,0.0,0.97477,2e-05,2.92013]
[1778023051490,49.42,81118.77,0.0,0.97477,2e-05,2.92013]
[1778023051765,49.42,81118.77,0.0,0.97477,2e-05,2.92013]
[1778023052041,49.42,81122.89,0.0,0.97489,2e-05,2.90699]
[1778023052140,49.42,81122.89,0.0,0.97489,2e-05,2.90699]
[1778023052259,49.42,81122.89,0.0,0.97489,2e-05,2.90699]
[1778023052602,49.42,81122.89,0.0,0.97489,2e-05,2.90699]
[1778023052636,49.42,81122.89,0.0,0.97489,2e-05,2.90699]
[1778023052790,49.42,81122.89,0.0,0.97489,2e-05,2.90699]
[1778023052810,49.42,81122.89,0.0,0.97489,2e-05,2.90699]
[1778023052933,49.42,81122.89,0.0,0.97489,2e-05,2.90699]
[1778023052851,49.42,81127.34,0.0,0.975,2e-05,2.8967]
[1778023053051,49.42,81127.34,0.0,0.975,2e-05,2.8967]
[1778023053480,49.42,81127.34,0.0,0.975,2e-05,2.8967]
[1778023053698,49.42,81129.07,0.0,0.97504,2e-05,2.89265]
[1778023054173,49.42,81129.07,0.0,0.97504,2e-05,2.89265]
[1778023054221,49.42,81129.07,0.0,0.97504,2e-05,2.89265]
[1778023054332,49.42,81129.07,0.0,0.97504,2e-05,2.89265]
[1778023054373,49.42,81129.07,0.0,0.97504,2e-05,2.89265]
[1778023054705,49.42,81128.61,0.0,0.97503,2e-05,2.89359]
[1778023056992,49.42,81129.42,0.0,0.97506,2e-05,2.89155]
[1778023057194,49.42,81129.42,0.0,0.97506,2e-05,2.89155]
[1778023057238,49.42,81129.42,0.0,0.97506,2e-05,2.89155]
[1778023057323,49.42,81129.42,0.0,0.97506,2e-05,2.89155]
[1778023057338,49.42,81129.42,0.0,0.97506,2e-05,2.89155]
[1778023057726,49.42,81128.96,0.0,0.97505,2e-05,2.89249]
[1778023058287,49.42,81128.96,0.0,0.97505,2e-05,2.89249]
[1778023058351,49.42,81128.96,0.0,0.97505,2e-05,2.89249]
[1778023058433,49.42,81128.96,0.0,0.97505,2e-05,2.89249]
[1778023058470,49.42,81128.96,0.0,0.97505,2e-05,2.89249]
[1778023058734,49.42,81129.37,0.0,0.97506,2e-05,2.89146]
[1778023063769,49.42,81130.51,0.0,0.97509,2e-05,2.88837]
[1778023067558,49.42,81130.61,0.0,0.97509,2e-05,2.88786]
[1778023067700,49.42,81130.61,0.0,0.97509,2e-05,2.88786]
[1778023067740,49.42,81130.61,0.0,0.97509,2e-05,2.88786]
[1778023067797,49.42,81130.6,0.0,0.9751,2e-05,2.88779]
[1778023072832,49.41,81130.81,0.0,0.97511,2e-05,2.88683]
[1778023075724,49.41,81130.47,0.0,0.9751,2e-05,2.88742]
[1778023075907,49.41,81130.47,0.0,0.9751,2e-05,2.88742]
[1778023075943,49.41,81130.47,0.0,0.9751,2e-05,2.88742]
[1778023075953,49.41,81129.66,0.0,0.97508,2e-05,2.88917]
[1778023076061,49.41,81129.66,0.0,0.97508,2e-05,2.88917]
[1778023076072,49.41,81129.66,0.0,0.97508,2e-05,2.88917]
[1778023076923,49.41,81129.66,0.0,0.97508,2e-05,2.88917]
[1778023076975,49.41,81128.36,0.0,0.97505,2e-05,2.89204]
[1778023077074,49.41,81128.36,0.0,0.97505,2e-05,2.89204]
[1778023077127,49.41,81128.36,0.0,0.97505,2e-05,2.89204]
[1778023080617,49.41,81126.37,0.0,0.97501,2e-05,2.89626]
[1778023080817,49.41,81126.37,0.0,0.97501,2e-05,2.89626]
[1778023080887,49.41,81127.96,0.0,0.97505,2e-05,2.89252]
[1778023081177,49.41,81127.96,0.0,0.97505,2e-05,2.89252]
[1778023081276,49.41,81127.96,0.0,0.97505,2e-05,2.89252]
[1778023081288,49.41,81127.96,0.0,0.97505,2e-05,2.89252]
[1778023081837,49.41,81127.96,0.0,0.97505,2e-05,2.89252]
[1778023081939,49.41,81127.96,0.0,0.97505,2e-05,2.89252]
[1778023081897,49.41,81129.14,0.0,0.97507,2e-05,2.88973]
[1778023082177,49.41,81129.14,0.0,0.97507,2e-05,2.88973]
[1778023082333,49.41,81129.14,0.0,0.97507,2e-05,2.88973]
[1778023082370,49.41,81129.14,0.0,0.97507,2e-05,2.88973]
[1778023082902,49.41,81129.65,0.0,0.97509,2e-05,2.88847]
[1778023083561,49.41,81129.65,0.0,0.97509,2e-05,2.88847]
[1778023083745,49.41,81129.65,0.0,0.97509,2e-05,2.88847]
[1778023083796,49.41,81129.65,0.0,0.97509,2e-05,2.88847]
[1778023083976,49.41,81129.65,0.0,0.97509,2e-05,2.88847]
[1778023083909,49.41,81129.62,0.0,0.97509,2e-05,2.88844]
[1778023084001,49.41,81129.62,0.0,0.97509,2e-05,2.88844]
[1778023084916,49.41,81128.45,0.0,0.97506,2e-05,2.89101]
[1778023086948,49.41,81127.79,0.0,0.97505,2e-05,2.89241]
[1778023086950,49.41,81127.11,0.0,0.97503,2e-05,2.89385]
[1778023087039,49.41,81127.11,0.0,0.97503,2e-05,2.89385]
[1778023087059,49.41,81127.11,0.0,0.97503,2e-05,2.89385]
[1778023087936,49.41,81127.33,0.0,0.97504,2e-05,2.89325]
[1778023089472,49.41,81126.73,0.0,0.97502,2e-05,2.89451]
[1778023089825,49.41,81126.73,0.0,0.97502,2e-05,2.89451]
[1778023089850,49.41,81126.73,0.0,0.97502,2e-05,2.89451]
[1778023089951,49.41,81126.79,0.0,0.97503,2e-05,2.89426]
[1778023097000,49.4,81126.8,0.0,0.97504,2e-05,2.89349]
[1778023098322,49.4,81126.97,0.0,0.97504,2e-05,2.893]
[1778023098472,49.4,81126.97,0.0,0.97504,2e-05,2.893]
[1778023098489,49.4,81126.97,0.0,0.97504,2e-05,2.893]
[1778023099328,49.4,81126.97,0.0,0.97504,2e-05,2.8929]
[1778023099431,49.4,81126.97,0.0,0.97504,2e-05,2.8929]
[1778023099506,49.4,81126.97,0.0,0.97504,2e-05,2.8929]
[1778023100141,49.4,81127.0,0.0,0.97504,2e-05,2.89272]
[1778023100381,49.4,81127.0,0.0,0.97504,2e-05,2.89272]
[1778023100487,49.4,81127.0,0.0,0.97504,2e-05,2.89272]
[1778023100837,49.4,81127.0,0.0,0.97504,2e-05,2.89272]
[1778023100859,49.4,81127.0,0.0,0.97504,2e-05,2.89272]
[1778023100986,49.4,81127.0,0.0,0.97504,2e-05,2.89272]
[1778023100888,49.4,81127.91,0.0,0.97507,2e-05,2.89055]
[1778023101166,49.4,81127.91,0.0,0.97507,2e-05,2.89055]
[1778023101266,49.4,81125.66,0.0,0.97501,2e-05,2.89568]
[1778023102754,49.4,81125.66,0.0,0.97501,2e-05,2.89568]
[1778023102843,49.4,81126.55,0.0,0.97504,2e-05,2.89346]
[1778023103052,49.4,81126.55,0.0,0.97504,2e-05,2.89346]
[1778023103071,49.4,81126.55,0.0,0.97504,2e-05,2.89346]
[1778023103113,49.4,81126.08,0.0,0.97502,2e-05,2.89453]
[1778023105543,49.4,81125.2,0.0,0.975,2e-05,2.89646]
[1778023105729,49.4,81125.2,0.0,0.975,2e-05,2.89646]
[1778023105861,49.4,81125.2,0.0,0.975,2e-05,2.89646]
[1778023105894,49.4,81125.22,0.0,0.97501,2e-05,2.89624]
[1778023106822,49.4,81125.22,0.0,0.97501,2e-05,2.89624]
[1778023107066,49.4,81124.69,0.0,0.97499,2e-05,2.89736]
[1778023107169,49.4,81124.69,0.0,0.97499,2e-05,2.89736]
[1778023111094,49.4,81124.98,0.0,0.975,2e-05,2.89638]
[1778023111454,49.4,81124.98,0.0,0.975,2e-05,2.89638]
[1778023111491,49.4,81124.98,0.0,0.975,2e-05,2.89638]
[1778023111543,49.4,81124.96,0.0,0.97504,2e-05,2.89267]
[1778023117139,49.39,81125.02,0.0,0.97504,2e-05,2.89201]
[1778023118509,49.39,81125.02,0.0,0.97504,2e-05,2.89201]
[1778023118561,49.39,81125.02,0.0,0.97504,2e-05,2.89201]
[1778023118574,49.39,81125.02,0.0,0.97504,2e-05,2.89201]
[1778023118711,49.39,81125.02,0.0,0.97504,2e-05,2.89201]
[1778023118812,49.39,81125.02,0.0,0.97504,2e-05,2.89201]
[1778023118910,49.39,81125.02,0.0,0.97504,2e-05,2.89201]
[1778023118925,49.39,81125.02,0.0,0.97504,2e-05,2.89201]
[1778023119162,49.39,81124.91,0.0,0.97504,2e-05,2.89206]
[1778023119282,49.39,81124.91,0.0,0.97504,2e-05,2.89206]
[1778023119518,49.39,81124.91,0.0,0.97504,2e-05,2.89206]
[1778023119617,49.39,81125.74,0.0,0.97506,2e-05,2.89006]
[1778023121251,49.39,81125.63,0.0,0.97506,2e-05,2.89031]
[1778023121491,49.39,81125.63,0.0,0.97506,2e-05,2.89031]
[1778023121599,49.39,81125.63,0.0,0.97506,2e-05,2.89031]
[1778023121701,49.39,81125.63,0.0,0.97506,2e-05,2.89011]
[1778023127211,49.39,81125.39,0.0,0.97506,2e-05,2.89016]
[1778023129040,49.39,81125.39,0.0,0.97506,2e-05,2.89016]
[1778023129092,49.39,81125.29,0.0,0.97506,2e-05,2.89029]
[1778023129109,49.39,81125.29,0.0,0.97506,2e-05,2.89029]
[1778023129407,49.39,81125.29,0.0,0.97506,2e-05,2.89029]
[1778023129464,49.39,81124.79,0.0,0.97505,2e-05,2.89124]
[1778023131873,49.39,81125.63,0.0,0.97507,2e-05,2.88932]
[1778023132136,49.39,81126.2,0.0,0.97509,2e-05,2.88782]
[1778023132247,49.39,81132.56,0.0,0.97524,2e-05,2.87336]
[1778023133305,49.39,81132.56,0.0,0.97524,2e-05,2.87336]
[1778023133324,49.39,81132.56,0.0,0.97524,2e-05,2.87336]
[1778023133536,49.39,81132.56,0.0,0.97524,2e-05,2.87336]
[1778023133638,49.39,81132.56,0.0,0.97524,2e-05,2.87336]
[1778023133687,49.39,81132.56,0.0,0.97524,2e-05,2.87336]
[1778023133977,49.39,81132.56,0.0,0.97524,2e-05,2.87336]
[1778023133701,49.39,81141.84,0.0,0.97546,2e-05,2.85219]
[1778023134125,49.39,81141.84,0.0,0.97546,2e-05,2.85219]
[1778023134230,49.39,81141.84,0.0,0.97546,2e-05,2.85219]
[1778023134360,49.39,81141.84,0.0,0.97546,2e-05,2.85219]
[1778023134490,49.39,81141.84,0.0,0.97546,2e-05,2.85219]
[1778023134575,49.39,81145.35,0.0,0.97554,2e-05,2.84424]
[1778023135431,49.39,81145.35,0.0,0.97554,2e-05,2.84424]
[1778023135484,49.39,81145.35,0.0,0.97554,2e-05,2.84424]
[1778023135533,49.39,81145.46,0.0,0.97554,2e-05,2.84397]
[1778023141309,49.39,81146.3,0.0,0.97556,2e-05,2.842]
[1778023146954,49.39,81146.52,0.0,0.97557,2e-05,2.84144]
[1778023152386,49.39,81146.61,0.0,0.97557,2e-05,2.84118]
[1778023153801,49.39,81146.61,0.0,0.97557,2e-05,2.84118]
[1778023154039,49.39,81146.61,0.0,0.97557,2e-05,2.84118]
[1778023154084,49.39,81145.89,0.0,0.97556,2e-05,2.8428]
[1778023154284,49.39,81145.89,0.0,0.97556,2e-05,2.8428]
[1778023154400,49.39,81132.93,0.0,0.97525,2e-05,2.87209]
[1778023155694,49.39,81132.93,0.0,0.97525,2e-05,2.87209]
[1778023155721,49.39,81129.86,0.0,0.97518,2e-05,2.87901]
[1778023156988,49.39,81129.86,0.0,0.97518,2e-05,2.87901]
[1778023157038,49.39,81121.1,0.0,0.97497,2e-05,2.89891]
[1778023157421,49.38,81111.73,0.0,0.97475,2e-05,2.92027]
[1778023158428,49.38,81111.09,0.0,0.97473,2e-05,2.9216]
[1778023160655,49.38,81111.06,0.0,0.97473,2e-05,2.92152]
[1778023160746,49.38,81109.75,0.0,0.9747,2e-05,2.92438]
[1778023161224,49.38,81109.75,0.0,0.9747,2e-05,2.92438]
[1778023161505,49.38,81109.75,0.0,0.9747,2e-05,2.92438]
[1778023161595,49.38,81095.99,0.0,0.97437,2e-05,2.95601]
[1778023162456,49.38,81093.35,0.0,0.97431,2e-05,2.96195]
[1778023163463,49.38,81103.74,0.0,0.97456,2e-05,2.93769]
[1778023164470,49.38,81103.34,0.0,0.97455,2e-05,2.93846]
[1778023165726,49.38,81103.34,0.0,0.97455,2e-05,2.93846]
[1778023165806,49.38,81103.34,0.0,0.97455,2e-05,2.93846]
[1778023166074,49.38,81103.34,0.0,0.97455,2e-05,2.93846]
[1778023165908,49.38,81103.44,0.0,0.97456,2e-05,2.93807]
[1778023166106,49.38,81103.44,0.0,0.97456,2e-05,2.93807]
[1778023166213,49.38,81103.44,0.0,0.97456,2e-05,2.93807]
[1778023166388,49.38,81103.44,0.0,0.97456,2e-05,2.93807]
[1778023166483,49.38,81103.45,0.0,0.97456,2e-05,2.93789]
[1778023168865,49.38,81104.23,0.0,0.97458,2e-05,2.93591]
[1778023169041,49.38,81104.23,0.0,0.97458,2e-05,2.93591]
[1778023169083,49.38,81104.25,0.0,0.97458,2e-05,2.93569]
[1778023169133,49.38,81104.25,0.0,0.97458,2e-05,2.93569]
[1778023169296,49.38,81104.25,0.0,0.97458,2e-05,2.93569]
[1778023169495,49.38,81104.25,0.0,0.97458,2e-05,2.93569]
[1778023169627,49.38,81104.25,0.0,0.97458,2e-05,2.93569]
[1778023169667,49.38,81104.25,0.0,0.97458,2e-05,2.93569]
[1778023169763,49.38,81104.25,0.0,0.97458,2e-05,2.93569]
[1778023169872,49.38,81104.25,0.0,0.97458,2e-05,2.93569]
[1778023169941,49.38,81104.25,0.0,0.97458,2e-05,2.93569]
[1778023170056,49.38,81104.25,0.0,0.97458,2e-05,2.93569]
[1778023169975,49.38,81105.61,0.0,0.97462,2e-05,2.93237]
[1778023170646,49.38,81105.61,0.0,0.97462,2e-05,2.93237]
[1778023170739,49.38,81105.61,0.0,0.97462,2e-05,2.93237]
[1778023170883,49.38,81105.61,0.0,0.97462,2e-05,2.93237]
[1778023170887,49.38,81106.17,0.0,0.97463,2e-05,2.93091]
[1778023173532,49.37,81109.04,0.0,0.97474,2e-05,2.92043]
[1778023173821,49.37,81109.04,0.0,0.97474,2e-05,2.92043]
[1778023173872,49.37,81109.04,0.0,0.97474,2e-05,2.92043]
[1778023173952,49.37,81109.04,0.0,0.97474,2e-05,2.92043]
[1778023174047,49.37,81109.04,0.0,0.97474,2e-05,2.92043]
[1778023173973,49.37,81108.86,0.0,0.97473,2e-05,2.92069]
[1778023174199,49.37,81108.86,0.0,0.97473,2e-05,2.92069]
[1778023174324,49.37,81108.86,0.0,0.97473,2e-05,2.92069]
[1778023174546,49.37,81108.86,0.0,0.97473,2e-05,2.92069]
[1778023174640,49.37,81108.99,0.0,0.97474,2e-05,2.92024]
[1778023175152,49.37,81108.99,0.0,0.97474,2e-05,2.92024]
[1778023175316,49.37,81108.99,0.0,0.97474,2e-05,2.92024]
[1778023175389,49.37,81108.99,0.0,0.97474,2e-05,2.92024]
[1778023175427,49.37,81108.99,0.0,0.97474,2e-05,2.92024]
[1778023175539,49.37,81108.99,0.0,0.97474,2e-05,2.92024]
[1778023175555,49.37,81108.99,0.0,0.97474,2e-05,2.92024]
[1778023175652,49.37,81108.99,0.0,0.97474,2e-05,2.92024]
[1778023175681,49.37,81108.99,0.0,0.97474,2e-05,2.92024]
[1778023175734,49.37,81112.95,0.0,0.97483,2e-05,2.91099]
[1778023176284,49.37,81112.95,0.0,0.97483,2e-05,2.91099]
[1778023176442,49.37,81112.95,0.0,0.97483,2e-05,2.91099]
[1778023176490,49.37,81112.95,0.0,0.97483,2e-05,2.91099]
[1778023176581,49.37,81112.95,0.0,0.97483,2e-05,2.91099]
[1778023176631,49.37,81112.95,0.0,0.97483,2e-05,2.91099]
[1778023176732,49.37,81113.6,0.0,0.97485,2e-05,2.90937]
[1778023177379,49.37,81113.6,0.0,0.97485,2e-05,2.90937]
[1778023177492,49.37,81113.6,0.0,0.97485,2e-05,2.90937]
[1778023177594,49.37,81113.6,0.0,0.97485,2e-05,2.90937]
[1778023177676,49.37,81115.31,0.0,0.97489,2e-05,2.90532]
[1778023179614,49.37,81114.12,0.0,0.97487,2e-05,2.90792]
[1778023179765,49.37,81114.12,0.0,0.97487,2e-05,2.90792]
[1778023179792,49.37,81114.12,0.0,0.97487,2e-05,2.90792]
[1778023184712,49.37,81114.52,0.0,0.97488,2e-05,2.90635]
[1778023184896,49.37,81114.52,0.0,0.97488,2e-05,2.90635]
[1778023185033,49.37,81114.52,0.0,0.97488,2e-05,2.90635]
[1778023185091,49.37,81113.43,0.0,0.97486,2e-05,2.90872]
[1778023185176,49.37,81113.43,0.0,0.97486,2e-05,2.90872]
[1778023185375,49.37,81113.43,0.0,0.97486,2e-05,2.90872]
[1778023185491,49.37,81113.43,0.0,0.97486,2e-05,2.90872]
[1778023185718,49.37,81113.43,0.0,0.97486,2e-05,2.90872]
[1778023185891,49.37,81113.43,0.0,0.97486,2e-05,2.90872]
[1778023186088,49.37,81113.43,0.0,0.97486,2e-05,2.90872]
[1778023185980,49.37,81111.21,0.0,0.97481,2e-05,2.91368]
[1778023186181,49.37,81111.21,0.0,0.97481,2e-05,2.91368]
[1778023186627,49.37,81108.09,0.0,0.97473,2e-05,2.92071]
[1778023190631,49.36,81105.74,0.0,0.97468,2e-05,2.92566]
[1778023190980,49.36,81105.74,0.0,0.97468,2e-05,2.92566]
[1778023191024,49.36,81105.74,0.0,0.97468,2e-05,2.92566]
[1778023191075,49.36,81106.32,0.0,0.9747,2e-05,2.92416]
[1778023191685,49.36,81106.32,0.0,0.9747,2e-05,2.92416]
[1778023192128,49.36,81106.41,0.0,0.9747,2e-05,2.9238]
[1778023192148,49.36,81106.41,0.0,0.9747,2e-05,2.9238]
[1778023197491,49.36,81106.61,0.0,0.97471,2e-05,2.92258]
[1778023197541,49.36,81106.61,0.0,0.97471,2e-05,2.92258]
[1778023197595,49.36,81106.61,0.0,0.97471,2e-05,2.92258]
[1778023197622,49.36,81106.61,0.0,0.97471,2e-05,2.92258]
[1778023197718,49.36,81106.61,0.0,0.97471,2e-05,2.92258]
[1778023197843,49.36,81106.61,0.0,0.97471,2e-05,2.92258]
[1778023197970,49.36,81106.61,0.0,0.97471,2e-05,2.92258]
[1778023198016,49.36,81105.4,0.0,0.97468,2e-05,2.92522]
[1778023202534,49.35,81104.76,0.0,0.97468,2e-05,2.92608]
[1778023202739,49.35,81104.76,0.0,0.97468,2e-05,2.92608]
[1778023202795,49.35,81104.76,0.0,0.97468,2e-05,2.92608]
[1778023202845,49.35,81104.76,0.0,0.97468,2e-05,2.92608]
[1778023202862,49.35,81104.76,0.0,0.97468,2e-05,2.92608]
[1778023202909,49.35,81104.41,0.0,0.97467,2e-05,2.92673]
[1778023204855,49.35,81104.39,0.0,0.97467,2e-05,2.92663]
[1778023204954,49.35,81102.84,0.0,0.97463,2e-05,2.93005]
[1778023205196,49.35,81102.84,0.0,0.97463,2e-05,2.93005]
[1778023205358,49.35,81102.84,0.0,0.97463,2e-05,2.93005]
[1778023205760,49.35,81103.01,0.0,0.97464,2e-05,2.9295]
[1778023206250,49.35,81103.01,0.0,0.97464,2e-05,2.9295]
[1778023206463,49.35,81103.01,0.0,0.97464,2e-05,2.9295]
[1778023206517,49.35,81103.01,0.0,0.97464,2e-05,2.9295]
[1778023206767,49.35,81100.69,0.0,0.97459,2e-05,2.93469]
[1778023211364,49.35,81100.97,0.0,0.9746,2e-05,2.93339]
[1778023211463,49.35,81100.97,0.0,0.9746,2e-05,2.93339]
[1778023211503,49.35,81100.97,0.0,0.9746,2e-05,2.93339]
[1778023212025,49.35,81100.97,0.0,0.9746,2e-05,2.93339]
[1778023212068,49.35,81100.57,0.0,0.97459,2e-05,2.93416]
[1778023212259,49.35,81100.57,0.0,0.97459,2e-05,2.93416]
[1778023212372,49.35,81100.57,0.0,0.97459,2e-05,2.93416]
[1778023212810,49.35,81097.51,0.0,0.97452,2e-05,2.94106]
[1778023218853,49.34,81097.09,0.0,0.97452,2e-05,2.94099]
[1778023222419,49.34,81097.17,0.0,0.97453,2e-05,2.9403]
[1778023222517,49.34,81097.17,0.0,0.97453,2e-05,2.9403]
[1778023222768,49.34,81097.17,0.0,0.97453,2e-05,2.9403]
[1778023222881,49.34,81097.47,0.0,0.97453,2e-05,2.93947]
[1778023223562,49.34,81097.47,0.0,0.97453,2e-05,2.93947]
[1778023223577,49.34,81097.47,0.0,0.97453,2e-05,2.93947]
[1778023223614,49.34,81097.47,0.0,0.97453,2e-05,2.93947]
[1778023227411,49.34,81096.93,0.0,0.97453,2e-05,2.94016]
[1778023227567,49.34,81096.93,0.0,0.97453,2e-05,2.94016]
[1778023227747,49.34,81096.93,0.0,0.97453,2e-05,2.94016]
[1778023227980,49.34,81096.93,0.0,0.97453,2e-05,2.94016]
[1778023228135,49.34,81096.93,0.0,0.97453,2e-05,2.94016]
[1778023228407,49.34,81097.0,0.0,0.97453,2e-05,2.93983]
[1778023229488,49.34,81096.6,0.0,0.97452,2e-05,2.94059]
[1778023229492,49.34,81096.6,0.0,0.97452,2e-05,2.94059]
[1778023229613,49.34,81096.6,0.0,0.97452,2e-05,2.94059]
[1778023229841,49.34,81096.6,0.0,0.97452,2e-05,2.94059]
[1778023229942,49.33,81096.6,0.0,0.97452,2e-05,2.94042]
[1778023234965,49.33,81096.63,0.0,0.97456,2e-05,2.93599]
[1778023236015,49.33,81096.63,0.0,0.97456,2e-05,2.93599]
[1778023236124,49.33,81096.63,0.0,0.97456,2e-05,2.93599]
[1778023236113,49.33,81096.64,0.0,0.97456,2e-05,2.93581]
[1778023236239,49.33,81096.64,0.0,0.97456,2e-05,2.93581]
[1778023236363,49.33,81096.64,0.0,0.97456,2e-05,2.93581]
[1778023236604,49.33,81096.64,0.0,0.97456,2e-05,2.93581]
[1778023236757,49.33,81096.64,0.0,0.97456,2e-05,2.93581]
[1778023236951,49.33,81096.64,0.0,0.97456,2e-05,2.93581]
[1778023237058,49.33,81096.64,0.0,0.97456,2e-05,2.93581]
[1778023237129,49.33,81096.64,0.0,0.97456,2e-05,2.93581]
[1778023237067,49.33,81095.34,0.0,0.97453,2e-05,2.93866]
[1778023237293,49.33,81095.34,0.0,0.97453,2e-05,2.93866]
[1778023238272,49.33,81095.85,0.0,0.97455,2e-05,2.93732]
[1778023238367,49.33,81095.85,0.0,0.97455,2e-05,2.93732]
[1778023238492,49.33,81095.85,0.0,0.97455,2e-05,2.93732]
[1778023238730,49.33,81095.85,0.0,0.97455,2e-05,2.93732]
[1778023238916,49.33,81095.85,0.0,0.97455,2e-05,2.93732]
[1778023239138,49.33,81095.85,0.0,0.97455,2e-05,2.93732]
[1778023238993,49.33,81096.38,0.0,0.97456,2e-05,2.93594]
[1778023239316,49.33,81096.38,0.0,0.97456,2e-05,2.93594]
[1778023239450,49.33,81096.38,0.0,0.97456,2e-05,2.93594]
[1778023239488,49.33,81096.38,0.0,0.97456,2e-05,2.93594]
[1778023240000,49.33,81096.13,0.0,0.97456,2e-05,2.93637]
[1778023245035,49.32,81096.37,0.0,0.97457,2e-05,2.93504]
[1778023250069,49.32,81095.7,0.0,0.97456,2e-05,2.93583]
[1778023250707,49.32,81095.7,0.0,0.97456,2e-05,2.93583]
[1778023251197,49.32,81096.24,0.0,0.97458,2e-05,2.93443]
[1778023251250,49.32,81096.24,0.0,0.97458,2e-05,2.93443]
[1778023251377,49.32,81096.24,0.0,0.97458,2e-05,2.93443]
[1778023251574,49.32,81096.24,0.0,0.97458,2e-05,2.93443]
[1778023257118,49.32,81095.89,0.0,0.97458,2e-05,2.93436]
[1778023258126,49.32,81103.61,0.0,0.97477,2e-05,2.91642]
[1778023258368,49.32,81103.61,0.0,0.97477,2e-05,2.91642]
[1778023258488,49.32,81103.61,0.0,0.97477,2e-05,2.91642]
[1778023258707,49.32,81103.61,0.0,0.97477,2e-05,2.91642]
[1778023261646,49.31,81103.11,0.0,0.97476,2e-05,2.91722]
[1778023261785,49.31,81103.11,0.0,0.97476,2e-05,2.91722]
[1778023261884,49.31,81103.11,0.0,0.97476,2e-05,2.91722]
[1778023262154,49.31,81099.81,0.0,0.97468,2e-05,2.92471]
[1778023262286,49.31,81099.81,0.0,0.97468,2e-05,2.92471]
[1778023262318,49.31,81099.81,0.0,0.97468,2e-05,2.92471]
[1778023263092,49.31,81099.81,0.0,0.97468,2e-05,2.92471]
[1778023263114,49.31,81099.81,0.0,0.97468,2e-05,2.92471]
[1778023263161,49.31,81097.58,0.0,0.97463,2e-05,2.92972]
[1778023265181,49.31,81099.67,0.0,0.97468,2e-05,2.92462]
[1778023266186,49.31,81103.32,0.0,0.97477,2e-05,2.91608]
[1778023268201,49.31,81104.94,0.0,0.97481,2e-05,2.91212]
[1778023272372,49.31,81102.47,0.0,0.97476,2e-05,2.91734]
[1778023278414,49.3,81102.72,0.0,0.97477,2e-05,2.91602]
[1778023280428,49.3,81099.63,0.0,0.9747,2e-05,2.92288]
[1778023281436,49.3,81095.69,0.0,0.97461,2e-05,2.93184]
[1778023282443,49.3,81093.82,0.0,0.97456,2e-05,2.93602]
[1778023284458,49.3,81097.6,0.0,0.97466,2e-05,2.92701]
[1778023285465,49.3,81100.06,0.0,0.97472,2e-05,2.92108]
[1778023286471,49.3,81103.78,0.0,0.97481,2e-05,2.91252]
[1778023287479,49.3,81105.43,0.0,0.97485,2e-05,2.90849]
[1778023292514,49.3,81106.59,0.0,0.97491,2e-05,2.90171]
[1778023294528,49.3,81112.13,0.0,0.97505,2e-05,2.88881]
[1778023295534,49.29,81113.65,0.0,0.97508,2e-05,2.88525]
[1778023296572,49.29,81113.65,0.0,0.97508,2e-05,2.88525]
[1778023296641,49.29,81113.65,0.0,0.97508,2e-05,2.88525]
[1778023302846,49.29,81113.43,0.0,0.97508,2e-05,2.88531]
[1778023303088,49.29,81113.43,0.0,0.97508,2e-05,2.88531]
[1778023303170,49.29,81113.43,0.0,0.97508,2e-05,2.88531]
[1778023303193,49.29,81113.43,0.0,0.97508,2e-05,2.88531]
[1778023303186,49.29,81109.87,0.0,0.975,2e-05,2.89337]
[1778023303590,49.29,81104.09,0.0,0.97486,2e-05,2.90653]
[1778023304597,49.29,81100.33,0.0,0.97477,2e-05,2.91506]
[1778023305340,49.29,81100.33,0.0,0.97477,2e-05,2.91506]
[1778023305478,49.29,81100.33,0.0,0.97477,2e-05,2.91506]
[1778023305523,49.29,81100.33,0.0,0.97477,2e-05,2.91506]
[1778023305605,49.29,81100.81,0.0,0.97479,2e-05,2.91382]
[1778023310640,49.29,81100.32,0.0,0.97478,2e-05,2.91431]
[1778023313661,49.29,81098.61,0.0,0.97474,2e-05,2.91786]
[1778023314540,49.29,81098.61,0.0,0.97474,2e-05,2.91786]
[1778023314666,49.29,81098.61,0.0,0.97474,2e-05,2.91786]
[1778023314787,49.29,81098.61,0.0,0.97474,2e-05,2.91786]
[1778023319290,49.28,81099.02,0.0,0.97476,2e-05,2.91653]
[1778023319482,49.28,81099.02,0.0,0.97476,2e-05,2.91653]
[1778023319503,49.28,81099.02,0.0,0.97476,2e-05,2.91653]
[1778023321471,49.28,81099.54,0.0,0.97477,2e-05,2.91482]
[1778023321656,49.28,81099.54,0.0,0.97477,2e-05,2.91482]
[1778023321686,49.28,81099.54,0.0,0.97477,2e-05,2.91482]
[1778023321716,49.28,81097.59,0.0,0.97473,2e-05,2.91919]
[1778023323935,49.28,81098.23,0.0,0.97475,2e-05,2.91758]
[1778023323981,49.28,81097.14,0.0,0.97472,2e-05,2.91996]
[1778023324265,49.28,81097.14,0.0,0.97472,2e-05,2.91996]
[1778023324368,49.28,81097.14,0.0,0.97472,2e-05,2.91996]
[1778023324434,49.28,81097.14,0.0,0.97472,2e-05,2.91996]
[1778023324738,49.28,81092.69,0.0,0.97461,2e-05,2.9301]
[1778023328766,49.28,81091.22,0.0,0.97458,2e-05,2.9329]
[1778023330344,49.28,81091.16,0.0,0.97458,2e-05,2.93289]
[1778023330380,49.28,81091.16,0.0,0.97458,2e-05,2.93289]
[1778023330392,49.28,81091.16,0.0,0.97458,2e-05,2.93289]
[1778023330444,49.28,81091.16,0.0,0.97458,2e-05,2.93289]
[1778023330718,49.28,81091.16,0.0,0.97458,2e-05,2.93289]
[1778023330861,49.28,81091.16,0.0,0.97458,2e-05,2.93289]
[1778023330913,49.28,81091.16,0.0,0.97458,2e-05,2.93289]
[1778023331460,49.28,81090.38,0.0,0.97457,2e-05,2.93454]
[1778023331639,49.28,81090.38,0.0,0.97457,2e-05,2.93454]
[1778023331672,49.28,81090.38,0.0,0.97457,2e-05,2.93454]
[1778023336961,49.27,81089.96,0.0,0.97456,2e-05,2.93489]
[1778023337025,49.27,81087.29,0.0,0.9745,2e-05,2.94077]
[1778023337346,49.27,81087.29,0.0,0.9745,2e-05,2.94077]
[1778023337394,49.27,81087.29,0.0,0.9745,2e-05,2.94077]
[1778023337636,49.27,81087.29,0.0,0.9745,2e-05,2.94077]
[1778023337820,49.27,81087.29,0.0,0.9745,2e-05,2.94077]
[1778023337841,49.27,81087.29,0.0,0.9745,2e-05,2.94077]
[1778023337959,49.27,81087.29,0.0,0.9745,2e-05,2.94077]
[1778023337973,49.27,81087.29,0.0,0.9745,2e-05,2.94077]
[1778023338094,49.27,81087.29,0.0,0.9745,2e-05,2.94077]
[1778023338111,49.27,81087.29,0.0,0.9745,2e-05,2.94077]
[1778023338836,49.27,81090.29,0.0,0.97458,2e-05,2.93351]
[1778023340045,49.27,81090.29,0.0,0.97458,2e-05,2.93351]
[1778023340141,49.27,81092.5,0.0,0.97463,2e-05,2.92825]
[1778023340388,49.27,81092.5,0.0,0.97463,2e-05,2.92825]
[1778023340414,49.27,81092.5,0.0,0.97463,2e-05,2.92825]
[1778023341830,49.27,81092.98,0.0,0.97465,2e-05,2.927]
[1778023341930,49.27,81092.98,0.0,0.97465,2e-05,2.927]
[1778023341981,49.27,81092.98,0.0,0.97465,2e-05,2.927]
[1778023342055,49.27,81092.98,0.0,0.97465,2e-05,2.927]
[1778023342147,49.27,81092.98,0.0,0.97465,2e-05,2.927]
[1778023342238,49.27,81091.5,0.0,0.97461,2e-05,2.93029]
[1778023342470,49.27,81091.5,0.0,0.97461,2e-05,2.93029]
[1778023342474,49.27,81091.5,0.0,0.97461,2e-05,2.93029]
[1778023342523,49.27,81091.5,0.0,0.97461,2e-05,2.93029]
[1778023343558,49.27,81091.37,0.0,0.97461,2e-05,2.93045]
[1778023343769,49.27,81091.37,0.0,0.97461,2e-05,2.93045]
[1778023343813,49.27,81091.37,0.0,0.97461,2e-05,2.93045]
[1778023343907,49.27,81091.37,0.0,0.97461,2e-05,2.93045]
[1778023343953,49.27,81091.37,0.0,0.97461,2e-05,2.93045]
[1778023344543,49.27,81091.68,0.0,0.97462,2e-05,2.92961]
[1778023344700,49.27,81091.68,0.0,0.97462,2e-05,2.92961]
[1778023344750,49.27,81091.68,0.0,0.97462,2e-05,2.92961]
[1778023344833,49.27,81091.68,0.0,0.97462,2e-05,2.92961]
[1778023344841,49.27,81091.68,0.0,0.97462,2e-05,2.92961]
[1778023344982,49.27,81091.68,0.0,0.97462,2e-05,2.92961]
[1778023345189,49.27,81091.68,0.0,0.97462,2e-05,2.92961]
[1778023345684,49.27,81091.61,0.0,0.97462,2e-05,2.92966]
[1778023345972,49.27,81091.61,0.0,0.97462,2e-05,2.92966]
[1778023345993,49.27,81091.61,0.0,0.97462,2e-05,2.92966]
[1778023351928,49.26,81091.78,0.0,0.97466,2e-05,2.92481]
[1778023353126,49.26,81091.78,0.0,0.97466,2e-05,2.92481]
[1778023353273,49.26,81091.78,0.0,0.97466,2e-05,2.92481]
[1778023353473,49.26,81091.72,0.0,0.97466,2e-05,2.92482]
[1778023354948,49.26,81088.87,0.0,0.97459,2e-05,2.93114]
[1778023356495,49.26,81089.04,0.0,0.9746,2e-05,2.9306]
[1778023356711,49.26,81089.04,0.0,0.9746,2e-05,2.9306]
[1778023356841,49.26,81089.04,0.0,0.9746,2e-05,2.9306]
[1778023357473,49.26,81088.05,0.0,0.97458,2e-05,2.93275]
[1778023357518,49.26,81088.05,0.0,0.97458,2e-05,2.93275]
[1778023357642,49.26,81088.05,0.0,0.97458,2e-05,2.93275]
[1778023357822,49.26,81088.05,0.0,0.97458,2e-05,2.93275]
[1778023358977,49.26,81092.6,0.0,0.97469,2e-05,2.92195]
[1778023360991,49.26,81091.41,0.0,0.97466,2e-05,2.92445]
[1778023362216,49.26,81091.41,0.0,0.97466,2e-05,2.92445]
[1778023362565,49.26,81092.2,0.0,0.97468,2e-05,2.9225]
[1778023362600,49.26,81092.2,0.0,0.97468,2e-05,2.9225]
[1778023363239,49.26,81092.2,0.0,0.97468,2e-05,2.9225]
[1778023363344,49.26,81091.59,0.0,0.97467,2e-05,2.92378]
[1778023363706,49.26,81091.59,0.0,0.97467,2e-05,2.92378]
[1778023364015,49.26,81089.21,0.0,0.97461,2e-05,2.92915]
[1778023365182,49.26,81089.21,0.0,0.97461,2e-05,2.92915]
[1778023365522,49.25,81090.13,0.0,0.97464,2e-05,2.92689]
[1778023365569,49.25,81090.13,0.0,0.97464,2e-05,2.92689]
[1778023365661,49.25,81090.13,0.0,0.97464,2e-05,2.92689]
[1778023365754,49.25,81090.13,0.0,0.97464,2e-05,2.92689]
[1778023365920,49.25,81090.13,0.0,0.97464,2e-05,2.92689]
[1778023366022,49.25,81090.13,0.0,0.97464,2e-05,2.92689]
[1778023366268,49.25,81090.13,0.0,0.97464,2e-05,2.92689]
[1778023366813,49.25,81090.23,0.0,0.97464,2e-05,2.92652]
[1778023367153,49.25,81090.23,0.0,0.97464,2e-05,2.92652]
[1778023367162,49.25,81090.23,0.0,0.97464,2e-05,2.92652]
[1778023368724,49.25,81090.8,0.0,0.97466,2e-05,2.92507]
[1778023368776,49.25,81090.8,0.0,0.97466,2e-05,2.92507]
[1778023369672,49.25,81090.61,0.0,0.97466,2e-05,2.92526]
[1778023369923,49.25,81090.61,0.0,0.97466,2e-05,2.92526]
[1778023370057,49.25,81095.26,0.0,0.97477,2e-05,2.9144]
[1778023371064,49.25,81100.7,0.0,0.9749,2e-05,2.90178]
[1778023372071,49.25,81103.93,0.0,0.97498,2e-05,2.89429]
[1778023373078,49.25,81099.11,0.0,0.97487,2e-05,2.90527]
[1778023374085,49.25,81090.8,0.0,0.97467,2e-05,2.92432]
[1778023375092,49.25,81089.31,0.0,0.97463,2e-05,2.92763]
[1778023379119,49.25,81086.66,0.0,0.97457,2e-05,2.93323]
[1778023382141,49.25,81087.92,0.0,0.97461,2e-05,2.92989]
[1778023383546,49.24,81087.48,0.0,0.9746,2e-05,2.93078]
[1778023384155,49.24,81079.72,0.0,0.97441,2e-05,2.94863]
[1778023386168,49.24,81078.88,0.0,0.97439,2e-05,2.95024]
[1778023386775,49.24,81078.88,0.0,0.97439,2e-05,2.95024]
[1778023387176,49.24,81084.6,0.0,0.97453,2e-05,2.9368]
[1778023387671,49.24,81084.6,0.0,0.97453,2e-05,2.9368]
[1778023387724,49.24,81084.6,0.0,0.97453,2e-05,2.9368]
[1778023388187,49.24,81087.33,0.0,0.9746,2e-05,2.93033]
[1778023390727,49.24,81087.83,0.0,0.97462,2e-05,2.9289]
[1778023391209,49.24,81086.57,0.0,0.97459,2e-05,2.93169]
[1778023394230,49.24,81080.95,0.0,0.97446,2e-05,2.9443]
[1778023395237,49.24,81076.95,0.0,0.97436,2e-05,2.95343]
[1778023399752,49.23,81077.11,0.0,0.97437,2e-05,2.95237]
[1778023399814,49.23,81077.11,0.0,0.97437,2e-05,2.95237]
[1778023400272,49.23,81071.84,0.0,0.97424,2e-05,2.96448]
[1778023401278,49.23,81070.41,0.0,0.97421,2e-05,2.96762]
[1778023404179,49.23,81071.41,0.0,0.97424,2e-05,2.96493]
[1778023404300,49.23,81077.48,0.0,0.97439,2e-05,2.95062]
[1778023405308,49.23,81075.88,0.0,0.97435,2e-05,2.9542]
[1778023406315,49.23,81074.31,0.0,0.97431,2e-05,2.95771]
[1778023407321,49.23,81073.19,0.0,0.97429,2e-05,2.96017]
[1778023409336,49.23,81071.05,0.0,0.97424,2e-05,2.9648]
[1778023410213,49.23,81071.05,0.0,0.97424,2e-05,2.9648]
[1778023410343,49.23,81065.93,0.0,0.97411,2e-05,2.97658]
[1778023411406,49.23,81065.93,0.0,0.97411,2e-05,2.97658]
[1778023411432,49.22,81064.46,0.0,0.97411,2e-05,2.97622]
[1778023412357,49.22,81067.63,0.0,0.97419,2e-05,2.96859]
[1778023413364,49.22,81072.5,0.0,0.97431,2e-05,2.95703]
[1778023414372,49.22,81075.7,0.0,0.97439,2e-05,2.94941]
[1778023415379,49.22,81076.78,0.0,0.97442,2e-05,2.94674]
[1778023416386,49.22,81075.76,0.0,0.9744,2e-05,2.94895]
[1778023419409,49.22,81076.78,0.0,0.97443,2e-05,2.94611]
[1778023421422,49.22,81075.62,0.0,0.9744,2e-05,2.94849]
[1778023424443,49.21,81072.72,0.0,0.97434,2e-05,2.95475]
[1778023425450,49.21,81070.92,0.0,0.97429,2e-05,2.95877]
[1778023428471,49.21,81068.36,0.0,0.97424,2e-05,2.96422]
[1778023431493,49.21,81065.71,0.0,0.97418,2e-05,2.96985]
[1778023433263,49.21,81065.71,0.0,0.97418,2e-05,2.96985]
[1778023433266,49.21,81057.87,0.0,0.97399,2e-05,2.98785]
[1778023433507,49.21,81052.84,0.0,0.97386,2e-05,2.99968]
[1778023434653,49.21,81052.84,0.0,0.97386,2e-05,2.99968]
[1778023434718,49.21,81046.86,0.0,0.97372,3e-05,3.01332]
[1778023435521,49.21,81044.95,0.0,0.97367,3e-05,3.01784]
[1778023440831,49.2,81044.18,0.0,0.97366,3e-05,3.01856]
[1778023444584,49.19,81046.18,0.0,0.97373,3e-05,3.01243]
[1778023445591,49.19,81047.96,0.0,0.97377,3e-05,3.00795]
[1778023446598,49.19,81046.52,0.0,0.97374,3e-05,3.01108]
[1778023451633,49.19,81046.52,0.0,0.97375,3e-05,3.00976]
[1778023456670,49.18,81046.71,0.0,0.97377,3e-05,3.00798]
[1778023457677,49.18,81048.76,0.0,0.97383,2e-05,3.00261]
[1778023458683,49.18,81050.46,0.0,0.97387,2e-05,2.99835]
[1778023463719,49.17,81051.64,0.0,0.97392,2e-05,2.99439]
[1778023466604,49.17,81051.19,0.0,0.97391,2e-05,2.99501]
[1778023466657,49.17,81051.19,0.0,0.97391,2e-05,2.99501]
[1778023466740,49.17,81051.26,0.0,0.97391,2e-05,2.99463]
[1778023471306,49.17,81052.93,0.0,0.97396,2e-05,2.98995]
[1778023471362,49.17,81052.93,0.0,0.97396,2e-05,2.98995]
[1778023471371,49.16,81054.74,0.0,0.97404,2e-05,2.98186]
[1778023471491,49.16,81054.74,0.0,0.97404,2e-05,2.98186]
[1778023471543,49.16,81054.74,0.0,0.97404,2e-05,2.98186]
[1778023471652,49.16,81054.74,0.0,0.97404,2e-05,2.98186]
[1778023471672,49.16,81054.74,0.0,0.97404,2e-05,2.98186]
[1778023472183,49.16,81054.74,0.0,0.97404,2e-05,2.98186]
[1778023472326,49.16,81054.74,0.0,0.97404,2e-05,2.98186]
[1778023472388,49.16,81054.74,0.0,0.97404,2e-05,2.98186]
[1778023472196,49.16,81054.74,0.0,0.97404,2e-05,2.98163]
[1778023472418,49.16,81054.74,0.0,0.97404,2e-05,2.98163]
[1778023472546,49.16,81054.74,0.0,0.97404,2e-05,2.98163]
[1778023472676,49.16,81054.74,0.0,0.97404,2e-05,2.98163]
[1778023472781,49.16,81049.25,0.0,0.97391,2e-05,2.99432]
[1778023474636,49.16,81047.87,0.0,0.97388,2e-05,2.99732]
[1778023474845,49.16,81047.87,0.0,0.97388,2e-05,2.99732]
[1778023474894,49.16,81047.87,0.0,0.97388,2e-05,2.99732]
[1778023474895,49.16,81048.27,0.0,0.97389,2e-05,2.99613]
[1778023479972,49.16,81047.08,0.0,0.97387,2e-05,2.99792]
[1778023480133,49.16,81047.08,0.0,0.97387,2e-05,2.99792]
[1778023480160,49.16,81047.08,0.0,0.97387,2e-05,2.99792]
[1778023480304,49.16,81047.08,0.0,0.97387,2e-05,2.99792]
[1778023480346,49.16,81047.08,0.0,0.97387,2e-05,2.99792]
[1778023480355,49.15,81046.91,0.0,0.97387,2e-05,2.99807]
[1778023486119,49.15,81046.81,0.0,0.97387,2e-05,2.9978]
[1778023486260,49.15,81046.81,0.0,0.97387,2e-05,2.9978]
[1778023486299,49.15,81046.81,0.0,0.97387,2e-05,2.9978]
[1778023486347,49.15,81046.97,0.0,0.97388,2e-05,2.99641]
[1778023489315,49.15,81046.91,0.0,0.97389,2e-05,2.99604]
[1778023489363,49.15,81046.91,0.0,0.97389,2e-05,2.99604]
[1778023489395,49.15,81046.91,0.0,0.97389,2e-05,2.99604]
[1778023489511,49.14,81046.9,0.0,0.97389,2e-05,2.99581]
[1778023489653,49.14,81046.9,0.0,0.97389,2e-05,2.99581]
[1778023489860,49.14,81046.9,0.0,0.97389,2e-05,2.99581]
[1778023489877,49.14,81046.9,0.0,0.97389,2e-05,2.99581]
[1778023490193,49.14,81046.9,0.0,0.97389,2e-05,2.99581]
[1778023490294,49.14,81049.3,0.0,0.97395,2e-05,2.98991]
[1778023490434,49.14,81049.3,0.0,0.97395,2e-05,2.98991]
[1778023490455,49.14,81049.3,0.0,0.97395,2e-05,2.98991]
[1778023490909,49.14,81049.69,0.0,0.97397,2e-05,2.98875]
[1778023491714,49.14,81049.69,0.0,0.97397,2e-05,2.98875]
[1778023491931,49.14,81049.69,0.0,0.97397,2e-05,2.98875]
[1778023491977,49.14,81049.69,0.0,0.97397,2e-05,2.98875]
[1778023492078,49.14,81050.47,0.0,0.97399,2e-05,2.98667]
[1778023493941,49.14,81051.1,0.0,0.97401,2e-05,2.98496]
[1778023494158,49.14,81051.1,0.0,0.97401,2e-05,2.98496]
[1778023494193,49.14,81051.1,0.0,0.97401,2e-05,2.98496]
[1778023494294,49.14,81050.98,0.0,0.97401,2e-05,2.98501]
[1778023496603,49.14,81051.14,0.0,0.97401,2e-05,2.98417]
[1778023496804,49.14,81051.14,0.0,0.97401,2e-05,2.98417]
[1778023496840,49.14,81051.14,0.0,0.97401,2e-05,2.98417]
[1778023496941,49.14,81051.14,0.0,0.97401,2e-05,2.98417]
[1778023497103,49.14,81051.14,0.0,0.97401,2e-05,2.98417]
[1778023497159,49.14,81051.14,0.0,0.97401,2e-05,2.98417]
[1778023497237,49.14,81051.14,0.0,0.97401,2e-05,2.98417]
[1778023497276,49.14,81051.14,0.0,0.97401,2e-05,2.98417]
[1778023497376,49.14,81051.97,0.0,0.97404,2e-05,2.98199]
[1778023500979,49.13,81056.81,0.0,0.97417,2e-05,2.96973]
[1778023501508,49.13,81056.81,0.0,0.97417,2e-05,2.96973]
[1778023501782,49.13,81056.81,0.0,0.97417,2e-05,2.96973]
[1778023501835,49.13,81056.81,0.0,0.97417,2e-05,2.96973]
[1778023501986,49.13,81064.57,0.0,0.97436,2e-05,2.95139]
[1778023502471,49.13,81064.57,0.0,0.97436,2e-05,2.95139]
[1778023502499,49.13,81064.57,0.0,0.97436,2e-05,2.95139]
[1778023502606,49.13,81064.57,0.0,0.97436,2e-05,2.95139]
[1778023502842,49.13,81064.57,0.0,0.97436,2e-05,2.95139]
[1778023502872,49.13,81064.57,0.0,0.97436,2e-05,2.95139]
[1778023502996,49.13,81064.57,0.0,0.97436,2e-05,2.95139]
[1778023503213,49.13,81064.57,0.0,0.97436,2e-05,2.95139]
[1778023503343,49.13,81064.57,0.0,0.97436,2e-05,2.95139]
[1778023503413,49.13,81065.5,0.0,0.97438,2e-05,2.94905]
[1778023503540,49.13,81065.5,0.0,0.97438,2e-05,2.94905]
[1778023504048,49.13,81065.5,0.0,0.97438,2e-05,2.94905]
[1778023504258,49.13,81065.5,0.0,0.97438,2e-05,2.94905]
[1778023504309,49.13,81065.5,0.0,0.97438,2e-05,2.94905]
[1778023504333,49.13,81066.11,0.0,0.9744,2e-05,2.94746]
[1778023506739,49.13,81066.68,0.0,0.97442,2e-05,2.9458]
[1778023506961,49.13,81066.68,0.0,0.97442,2e-05,2.9458]
[1778023507002,49.13,81066.68,0.0,0.97442,2e-05,2.9458]
[1778023507021,49.13,81067.08,0.0,0.97443,2e-05,2.9447]
[1778023508213,49.13,81067.08,0.0,0.97443,2e-05,2.9447]
[1778023508314,49.13,81067.08,0.0,0.97443,2e-05,2.94454]
[1778023508545,49.13,81067.08,0.0,0.97443,2e-05,2.94454]
[1778023508568,49.13,81067.08,0.0,0.97443,2e-05,2.94454]
[1778023509879,49.13,81067.08,0.0,0.97443,2e-05,2.94454]
[1778023510060,49.13,81067.08,0.0,0.97443,2e-05,2.94454]
[1778023510097,49.13,81067.08,0.0,0.97443,2e-05,2.94454]
[1778023510145,49.13,81067.54,0.0,0.97445,2e-05,2.94315]
[1778023511049,49.12,81071.31,0.0,0.97454,2e-05,2.93422]
[1778023511570,49.12,81071.31,0.0,0.97454,2e-05,2.93422]
[1778023511684,49.12,81071.31,0.0,0.97454,2e-05,2.93422]
[1778023511705,49.12,81071.31,0.0,0.97454,2e-05,2.93422]
[1778023512267,49.12,81071.31,0.0,0.97454,2e-05,2.93422]
[1778023512362,49.12,81071.31,0.0,0.97454,2e-05,2.93422]
[1778023512394,49.12,81071.31,0.0,0.97454,2e-05,2.93422]
[1778023512362,49.12,81071.25,0.0,0.97454,2e-05,2.93422]
[1778023513063,49.12,81070.61,0.0,0.97453,2e-05,2.93556]
[1778023518098,49.12,81070.75,0.0,0.97454,2e-05,2.9345]
[1778023519648,49.12,81070.68,0.0,0.97454,2e-05,2.93452]
[1778023519652,49.12,81070.68,0.0,0.97454,2e-05,2.93452]
[1778023519722,49.12,81070.68,0.0,0.97454,2e-05,2.93452]
[1778023519907,49.12,81070.68,0.0,0.97454,2e-05,2.93452]
[1778023519960,49.12,81070.68,0.0,0.97454,2e-05,2.93438]
[1778023525146,49.12,81070.6,0.0,0.97454,2e-05,2.93392]
[1778023530186,49.11,81070.55,0.0,0.97455,2e-05,2.93338]
[1778023532613,49.11,81070.82,0.0,0.97459,2e-05,2.92891]
[1778023532637,49.11,81070.82,0.0,0.97459,2e-05,2.92891]
[1778023532667,49.11,81070.82,0.0,0.97459,2e-05,2.92891]
[1778023532678,49.11,81070.82,0.0,0.97459,2e-05,2.92891]
[1778023532789,49.11,81070.82,0.0,0.97459,2e-05,2.92891]
[1778023532955,49.11,81070.82,0.0,0.97459,2e-05,2.92891]
[1778023533047,49.11,81070.82,0.0,0.97459,2e-05,2.92891]
[1778023533408,49.11,81070.82,0.0,0.97459,2e-05,2.92891]
[1778023533207,49.11,81067.26,0.0,0.9745,2e-05,2.93705]
[1778023534214,49.11,81063.89,0.0,0.97442,2e-05,2.94474]
[1778023536226,49.11,81064.23,0.0,0.97443,2e-05,2.94379]
[1778023536607,49.11,81064.28,0.0,0.97443,2e-05,2.94351]
[1778023536648,49.11,81064.28,0.0,0.97443,2e-05,2.94351]
[1778023539350,49.11,81064.39,0.0,0.97444,2e-05,2.94293]
[1778023539608,49.11,81064.55,0.0,0.97445,2e-05,2.9424]
[1778023539647,49.11,81064.55,0.0,0.97445,2e-05,2.9424]
[1778023539735,49.11,81064.55,0.0,0.97445,2e-05,2.9424]
[1778023539745,49.11,81064.55,0.0,0.97445,2e-05,2.9424]
[1778023540256,49.11,81064.59,0.0,0.97445,2e-05,2.94215]
[1778023541915,49.11,81064.6,0.0,0.97445,2e-05,2.94197]
[1778023542071,49.11,81064.6,0.0,0.97445,2e-05,2.94197]
[1778023542102,49.11,81064.6,0.0,0.97445,2e-05,2.94197]
[1778023544036,49.1,81064.76,0.0,0.97446,2e-05,2.94128]
[1778023544180,49.1,81064.76,0.0,0.97446,2e-05,2.94128]
[1778023544384,49.1,81064.76,0.0,0.97446,2e-05,2.94128]
[1778023544284,49.1,81065.08,0.0,0.97447,2e-05,2.94037]
[1778023545028,49.1,81065.08,0.0,0.97447,2e-05,2.94037]
[1778023545204,49.1,81065.08,0.0,0.97447,2e-05,2.94037]
[1778023545345,49.1,81065.08,0.0,0.97447,2e-05,2.94037]
[1778023545394,49.1,81064.68,0.0,0.97446,2e-05,2.94115]
[1778023545795,49.1,81064.68,0.0,0.97446,2e-05,2.94115]
[1778023545931,49.1,81064.68,0.0,0.97446,2e-05,2.94115]
[1778023546144,49.1,81064.68,0.0,0.97446,2e-05,2.94115]
[1778023546567,49.1,81065.9,0.0,0.97449,2e-05,2.93815]
[1778023546869,49.1,81065.9,0.0,0.97449,2e-05,2.93815]
[1778023546900,49.1,81065.9,0.0,0.97449,2e-05,2.93815]
[1778023547305,49.1,81066.05,0.0,0.97449,2e-05,2.93765]
[1778023548565,49.1,81066.08,0.0,0.9745,2e-05,2.93743]
[1778023548720,49.1,81066.08,0.0,0.9745,2e-05,2.93743]
[1778023548903,49.1,81066.08,0.0,0.9745,2e-05,2.93743]
[1778023549319,49.1,81066.12,0.0,0.9745,2e-05,2.93718]
[1778023552465,49.1,81066.23,0.0,0.97451,2e-05,2.93662]
[1778023552730,49.1,81066.15,0.0,0.97451,2e-05,2.93666]
[1778023552774,49.1,81066.15,0.0,0.97451,2e-05,2.93666]
[1778023557618,49.09,81065.54,0.0,0.9745,2e-05,2.93732]
[1778023557934,49.09,81065.54,0.0,0.9745,2e-05,2.93732]
[1778023557970,49.09,81065.54,0.0,0.9745,2e-05,2.93732]
[1778023558381,49.09,81065.81,0.0,0.97451,2e-05,2.93654]
[1778023560986,49.09,81065.81,0.0,0.97451,2e-05,2.93654]
[1778023561306,49.09,81065.81,0.0,0.97451,2e-05,2.93654]
[1778023561329,49.09,81065.81,0.0,0.97451,2e-05,2.93654]
[1778023561403,49.09,81065.35,0.0,0.9745,2e-05,2.93717]
[1778023561585,49.09,81065.35,0.0,0.9745,2e-05,2.93717]
[1778023561675,49.09,81065.35,0.0,0.9745,2e-05,2.93717]
[1778023561692,49.09,81065.35,0.0,0.9745,2e-05,2.93717]
[1778023561703,49.09,81065.35,0.0,0.9745,2e-05,2.93717]
[1778023561782,49.09,81065.35,0.0,0.9745,2e-05,2.93717]
[1778023562029,49.09,81065.35,0.0,0.9745,2e-05,2.93717]
[1778023562270,49.09,81065.35,0.0,0.9745,2e-05,2.93717]
[1778023562410,49.09,81050.73,0.0,0.97414,2e-05,2.97117]
[1778023562606,49.09,81050.73,0.0,0.97414,2e-05,2.97117]
[1778023562707,49.09,81050.73,0.0,0.97414,2e-05,2.97117]
[1778023562865,49.09,81050.73,0.0,0.97414,2e-05,2.97117]
[1778023562924,49.09,81050.73,0.0,0.97414,2e-05,2.97117]
[1778023563417,49.09,81047.2,0.0,0.97406,2e-05,2.97925]
[1778023563801,49.09,81047.2,0.0,0.97406,2e-05,2.97925]
[1778023564024,49.09,81047.2,0.0,0.97406,2e-05,2.97925]
[1778023564153,49.09,81047.2,0.0,0.97406,2e-05,2.97925]
[1778023565055,49.09,81046.63,0.0,0.97404,2e-05,2.98037]
[1778023565411,49.09,81046.63,0.0,0.97404,2e-05,2.98037]
[1778023565498,49.09,81046.63,0.0,0.97404,2e-05,2.98037]
[1778023565430,49.09,81041.04,0.0,0.97391,2e-05,2.99331]
[1778023565713,49.09,81041.04,0.0,0.97391,2e-05,2.99331]
[1778023565811,49.09,81041.04,0.0,0.97391,2e-05,2.99331]
[1778023566156,49.09,81041.04,0.0,0.97391,2e-05,2.99331]
[1778023566438,49.09,81037.9,0.0,0.97383,3e-05,3.00047]
[1778023567771,49.09,81038.14,0.0,0.97384,3e-05,2.99964]
[1778023567833,49.09,81038.14,0.0,0.97384,3e-05,2.99964]
[1778023568106,49.09,81038.14,0.0,0.97384,3e-05,2.99964]
[1778023573488,49.08,81038.07,0.0,0.97385,3e-05,2.99827]
[1778023574535,49.08,81038.14,0.0,0.97386,3e-05,2.99785]
[1778023574615,49.08,81038.14,0.0,0.97386,3e-05,2.99785]
[1778023574866,49.08,81038.14,0.0,0.97386,3e-05,2.99785]
[1778023580536,49.07,81038.15,0.0,0.97387,3e-05,2.99629]
[1778023584563,49.07,81039.25,0.0,0.97391,2e-05,2.99274]
[1778023589598,49.06,81039.22,0.0,0.97392,2e-05,2.99166]
[1778023590606,49.06,81041.96,0.0,0.97399,2e-05,2.98496]
[1778023595641,49.06,81042.28,0.0,0.97404,2e-05,2.97946]
[1778023596650,49.06,81040.73,0.0,0.97401,2e-05,2.98289]
[1778023597648,49.06,81040.73,0.0,0.97401,2e-05,2.98289]
[1778023597657,49.05,81022.88,0.0,0.97356,3e-05,3.02493]
[1778023598663,49.05,81018.98,0.0,0.97347,3e-05,3.03399]
[1778023599671,49.05,81017.9,0.0,0.97344,3e-05,3.03626]
[1778023601283,49.05,81017.9,0.0,0.97344,3e-05,3.03626]
[1778023604285,49.05,81017.09,0.0,0.97343,3e-05,3.03723]
[1778023605712,49.04,81015.82,0.0,0.97341,3e-05,3.03929]
[1778023606720,49.04,81014.27,0.0,0.97337,3e-05,3.04267]
[1778023607727,49.04,81011.06,0.0,0.97329,3e-05,3.05003]
[1778023609741,49.04,81008.57,0.0,0.97324,3e-05,3.05531]
[1778023611756,49.03,81006.82,0.0,0.9732,3e-05,3.0588]
[1778023613003,49.03,81006.82,0.0,0.9732,3e-05,3.0588]
[1778023613320,49.03,81006.82,0.0,0.9732,3e-05,3.0588]
[1778023613594,49.03,81006.47,0.0,0.9732,3e-05,3.05892]
[1778023613768,49.03,81001.79,0.0,0.97308,3e-05,3.07017]
[1778023614601,49.03,81001.79,0.0,0.97308,3e-05,3.07017]
[1778023616030,49.03,81001.09,0.0,0.97306,3e-05,3.07149]
[1778023616088,49.03,81001.09,0.0,0.97306,3e-05,3.07149]
[1778023616147,49.03,80996.35,0.0,0.97295,3e-05,3.08215]
[1778023616790,49.03,80994.55,0.0,0.9729,3e-05,3.0865]
[1778023620821,49.02,80990.1,0.0,0.97281,3e-05,3.0952]
[1778023621829,49.02,80987.92,0.0,0.97276,3e-05,3.10005]
[1778023622834,49.01,80985.39,0.0,0.9727,3e-05,3.10575]
[1778023623957,49.01,80985.39,0.0,0.9727,3e-05,3.10575]
[1778023624028,48.99,80976.4,0.0,0.97251,3e-05,3.12317]
[1778023624848,48.99,80974.74,0.0,0.97247,3e-05,3.12674]
[1778023625854,48.99,80973.42,0.0,0.97244,3e-05,3.12948]
[1778023628875,48.98,80977.06,0.0,0.97255,3e-05,3.11914]
[1778023629883,48.98,80983.75,0.0,0.97273,3e-05,3.10239]
[1778023630665,48.98,80983.75,0.0,0.97273,3e-05,3.10239]
[1778023630890,48.98,80990.65,0.0,0.97292,3e-05,3.08524]
[1778023631635,48.98,80990.65,0.0,0.97292,3e-05,3.08524]
[1778023631876,48.98,80990.65,0.0,0.97292,3e-05,3.08524]
[1778023631897,48.98,80998.64,0.0,0.97313,3e-05,3.06555]
[1778023632903,48.98,81003.65,0.0,0.97326,3e-05,3.05314]
[1778023634346,48.98,81003.65,0.0,0.97326,3e-05,3.05314]
[1778023634447,48.97,81005.75,0.0,0.97332,3e-05,3.04776]
[1778023637217,48.97,81005.24,0.0,0.97331,3e-05,3.04831]
[1778023638946,48.97,81008.66,0.0,0.97341,3e-05,3.03912]
[1778023639953,48.97,81009.84,0.0,0.97344,3e-05,3.03597]
[1778023640960,48.96,81004.94,0.0,0.97332,3e-05,3.04739]
[1778023641966,48.96,81001.96,0.0,0.97325,3e-05,3.05421]
[1778023642726,48.96,81001.96,0.0,0.97325,3e-05,3.05421]
[1778023642974,48.96,80990.85,0.0,0.97296,3e-05,3.08065]
[1778023643812,48.96,80990.85,0.0,0.97296,3e-05,3.08065]
[1778023643952,48.96,80990.85,0.0,0.97296,3e-05,3.08065]
[1778023643981,48.96,80987.08,0.0,0.97287,3e-05,3.08941]
[1778023647644,48.96,80987.0,0.0,0.97288,3e-05,3.08846]
[1778023647802,48.96,80987.0,0.0,0.97288,3e-05,3.08846]
[1778023647998,48.96,80987.0,0.0,0.97288,3e-05,3.08846]
[1778023648011,48.95,80983.71,0.0,0.9728,3e-05,3.09603]
[1778023649017,48.95,80977.9,0.0,0.97265,3e-05,3.10974]
[1778023651032,48.95,80982.71,0.0,0.97282,3e-05,3.09349]
[1778023655060,48.94,80976.12,0.0,0.97266,3e-05,3.10787]
[1778023656067,48.94,80974.41,0.0,0.97262,3e-05,3.1116]
[1778023656711,48.94,80974.41,0.0,0.97262,3e-05,3.1116]
[1778023656872,48.94,80974.41,0.0,0.97262,3e-05,3.1116]
[1778023657074,48.94,80964.89,0.0,0.97238,3e-05,3.13442]
[1778023658081,48.94,80962.2,0.0,0.97231,3e-05,3.14053]
[1778023661328,48.93,80962.32,0.0,0.97233,3e-05,3.13925]
[1778023661346,48.93,80962.32,0.0,0.97233,3e-05,3.13925]
[1778023661395,48.93,80962.32,0.0,0.97233,3e-05,3.13876]
[1778023661652,48.93,80962.32,0.0,0.97233,3e-05,3.13876]
[1778023661688,48.93,80962.32,0.0,0.97233,3e-05,3.13876]
[1778023663123,48.92,80962.31,0.0,0.97234,3e-05,3.13781]
[1778023666435,48.92,80962.52,0.0,0.97236,3e-05,3.13633]
[1778023666551,48.92,80962.52,0.0,0.97236,3e-05,3.13633]
[1778023666567,48.92,80962.52,0.0,0.97236,3e-05,3.13633]
[1778023666536,48.92,80962.36,0.0,0.97236,3e-05,3.13623]
[1778023666919,48.92,80962.36,0.0,0.97236,3e-05,3.13623]
[1778023667041,48.92,80962.36,0.0,0.97236,3e-05,3.13623]
[1778023667186,48.92,80962.36,0.0,0.97236,3e-05,3.13623]
[1778023667235,48.92,80962.54,0.0,0.97237,3e-05,3.13531]
[1778023668921,48.91,80964.79,0.0,0.97243,3e-05,3.12932]
[1778023669076,48.91,80964.79,0.0,0.97243,3e-05,3.12932]
[1778023669095,48.91,80964.79,0.0,0.97243,3e-05,3.12932]
[1778023669196,48.91,80964.79,0.0,0.97243,3e-05,3.12932]
[1778023669308,48.91,80964.79,0.0,0.97243,3e-05,3.12932]
[1778023669329,48.91,80964.79,0.0,0.97243,3e-05,3.12932]
[1778023669383,48.91,80967.46,0.0,0.97251,3e-05,3.12232]
[1778023670153,48.91,80967.46,0.0,0.97251,3e-05,3.12232]
[1778023670470,48.91,80967.46,0.0,0.97251,3e-05,3.12232]
[1778023670521,48.91,80967.46,0.0,0.97251,3e-05,3.12232]
[1778023670531,48.91,80967.87,0.0,0.97252,3e-05,3.12086]
[1778023671234,48.91,80967.87,0.0,0.97252,3e-05,3.12086]
[1778023671333,48.91,80968.12,0.0,0.97253,3e-05,3.11979]
[1778023671638,48.91,80968.12,0.0,0.97253,3e-05,3.11979]
[1778023672186,48.91,80968.33,0.0,0.97254,3e-05,3.11883]
[1778023672728,48.91,80968.33,0.0,0.97254,3e-05,3.11883]
[1778023672790,48.91,80968.33,0.0,0.97254,3e-05,3.11883]
[1778023673100,48.91,80968.33,0.0,0.97254,3e-05,3.11883]
[1778023673124,48.91,80968.33,0.0,0.97254,3e-05,3.11883]
[1778023673208,48.91,80968.33,0.0,0.97254,3e-05,3.11883]
[1778023673252,48.91,80968.33,0.0,0.97254,3e-05,3.11883]
[1778023673289,48.9,80968.44,0.0,0.97255,3e-05,3.11811]
[1778023675363,48.9,80968.27,0.0,0.97255,3e-05,3.11807]
[1778023675519,48.9,80968.27,0.0,0.97255,3e-05,3.11807]
[1778023675558,48.9,80968.27,0.0,0.97255,3e-05,3.11807]
[1778023675580,48.9,80968.91,0.0,0.97257,3e-05,3.11606]
[1778023675635,48.9,80968.91,0.0,0.97257,3e-05,3.11606]
[1778023675678,48.9,80968.91,0.0,0.97257,3e-05,3.11606]
[1778023675732,48.9,80968.91,0.0,0.97257,3e-05,3.11606]
[1778023675889,48.9,80968.91,0.0,0.97257,3e-05,3.11606]
[1778023675937,48.9,80968.91,0.0,0.97257,3e-05,3.11606]
[1778023676213,48.9,80968.07,0.0,0.97256,3e-05,3.11767]
[1778023678103,48.9,80967.97,0.0,0.97256,3e-05,3.11746]
[1778023678385,48.9,80967.97,0.0,0.97256,3e-05,3.11746]
[1778023678408,48.9,80967.97,0.0,0.97256,3e-05,3.11746]
[1778023678514,48.9,80967.97,0.0,0.97256,3e-05,3.11746]
[1778023678544,48.9,80967.97,0.0,0.97256,3e-05,3.11746]
[1778023678584,48.89,80967.89,0.0,0.97256,3e-05,3.11721]
[1778023680496,48.89,80967.43,0.0,0.97255,3e-05,3.11788]
[1778023680572,48.89,80967.43,0.0,0.97255,3e-05,3.11788]
[1778023680548,48.89,80967.73,0.0,0.97257,3e-05,3.1167]
[1778023680725,48.89,80967.73,0.0,0.97257,3e-05,3.1167]
[1778023680809,48.89,80967.73,0.0,0.97257,3e-05,3.1167]
[1778023680843,48.89,80967.73,0.0,0.97257,3e-05,3.1167]
[1778023681288,48.89,80967.73,0.0,0.97257,3e-05,3.1167]
[1778023681472,48.89,80967.73,0.0,0.97257,3e-05,3.1167]
[1778023681522,48.89,80967.73,0.0,0.97257,3e-05,3.1167]
[1778023681601,48.89,80967.73,0.0,0.97257,3e-05,3.1167]
[1778023681616,48.89,80967.73,0.0,0.97257,3e-05,3.1167]
[1778023681523,48.89,80967.93,0.0,0.97258,3e-05,3.11577]
[1778023681773,48.89,80967.93,0.0,0.97258,3e-05,3.11577]
[1778023681859,48.89,80967.93,0.0,0.97258,3e-05,3.11577]
[1778023681929,48.89,80967.93,0.0,0.97258,3e-05,3.11577]
[1778023682245,48.89,80967.93,0.0,0.97258,3e-05,3.11577]
[1778023682425,48.89,80967.93,0.0,0.97258,3e-05,3.11577]
[1778023682621,48.89,80967.93,0.0,0.97258,3e-05,3.11577]
[1778023682519,48.89,80969.37,0.0,0.97262,3e-05,3.11181]
[1778023682630,48.89,80969.37,0.0,0.97262,3e-05,3.11181]
[1778023682761,48.89,80969.37,0.0,0.97262,3e-05,3.11181]
[1778023682931,48.89,80969.37,0.0,0.97262,3e-05,3.11181]
[1778023683024,48.89,80969.37,0.0,0.97262,3e-05,3.11181]
[1778023683122,48.89,80969.37,0.0,0.97262,3e-05,3.11181]
[1778023683598,48.89,80969.37,0.0,0.97262,3e-05,3.11181]
[1778023683263,48.88,80970.39,0.0,0.97265,3e-05,3.10889]
[1778023683762,48.88,80970.39,0.0,0.97265,3e-05,3.10889]
[1778023684003,48.88,80970.39,0.0,0.97265,3e-05,3.10889]
[1778023684200,48.88,80970.39,0.0,0.97265,3e-05,3.10889]
[1778023684270,48.88,80971.47,0.0,0.97268,3e-05,3.10582]
[1778023684652,48.88,80971.47,0.0,0.97268,3e-05,3.10582]
[1778023684809,48.88,80971.47,0.0,0.97268,3e-05,3.10582]
[1778023684886,48.88,80971.47,0.0,0.97268,3e-05,3.10582]
[1778023684969,48.88,80971.47,0.0,0.97268,3e-05,3.10582]
[1778023685065,48.88,80971.47,0.0,0.97268,3e-05,3.10582]
[1778023685085,48.88,80971.47,0.0,0.97268,3e-05,3.10582]
[1778023685143,48.88,80971.47,0.0,0.97268,3e-05,3.10582]
[1778023685578,48.88,80971.47,0.0,0.97268,3e-05,3.10582]
[1778023685590,48.88,80960.43,0.0,0.9724,3e-05,3.13237]
[1778023685842,48.88,80960.43,0.0,0.9724,3e-05,3.13237]
[1778023685894,48.88,80960.43,0.0,0.9724,3e-05,3.13237]
[1778023686116,48.88,80960.43,0.0,0.9724,3e-05,3.13237]
[1778023686312,48.88,80960.43,0.0,0.9724,3e-05,3.13237]
[1778023686544,48.88,80960.43,0.0,0.9724,3e-05,3.13237]
[1778023686573,48.88,80957.3,0.0,0.97232,3e-05,3.13958]
[1778023686636,48.88,80957.3,0.0,0.97232,3e-05,3.13958]
[1778023686662,48.88,80957.3,0.0,0.97232,3e-05,3.13958]
[1778023686751,48.88,80957.3,0.0,0.97232,3e-05,3.13958]
[1778023686937,48.88,80957.3,0.0,0.97232,3e-05,3.13958]
[1778023686984,48.88,80957.3,0.0,0.97232,3e-05,3.13958]
[1778023687590,48.88,80957.3,0.0,0.97232,3e-05,3.13958]
[1778023687603,48.88,80956.7,0.0,0.97231,3e-05,3.14056]
[1778023687776,48.88,80956.7,0.0,0.97231,3e-05,3.14056]
[1778023687868,48.88,80956.7,0.0,0.97231,3e-05,3.14056]
[1778023687994,48.88,80956.7,0.0,0.97231,3e-05,3.14056]
[1778023688298,48.87,80953.97,0.0,0.97224,3e-05,3.14678]
[1778023690128,48.87,80952.4,0.0,0.97221,3e-05,3.15014]
[1778023690293,48.87,80952.4,0.0,0.97221,3e-05,3.15014]
[1778023690538,48.87,80952.4,0.0,0.97221,3e-05,3.15014]
[1778023690622,48.87,80943.66,0.0,0.97198,3e-05,3.17121]
[1778023690657,48.87,80943.66,0.0,0.97198,3e-05,3.17121]
[1778023690885,48.87,80943.66,0.0,0.97198,3e-05,3.17121]
[1778023691466,48.87,80940.12,0.0,0.97189,3e-05,3.17943]
[1778023691999,48.87,80940.12,0.0,0.97189,3e-05,3.17943]
[1778023692133,48.87,80940.12,0.0,0.97189,3e-05,3.17943]
[1778023692233,48.87,80940.12,0.0,0.97189,3e-05,3.17943]
[1778023692445,48.87,80940.12,0.0,0.97189,3e-05,3.17943]
[1778023692940,48.87,80940.52,0.0,0.97191,3e-05,3.17788]
[1778023693061,48.87,80940.52,0.0,0.97191,3e-05,3.17788]
[1778023693289,48.87,80940.52,0.0,0.97191,3e-05,3.17788]
[1778023693436,48.87,80940.52,0.0,0.97191,3e-05,3.17788]
[1778023693450,48.86,80943.99,0.0,0.97201,3e-05,3.16873]
[1778023693993,48.86,80943.99,0.0,0.97201,3e-05,3.16873]
[1778023694038,48.86,80943.99,0.0,0.97201,3e-05,3.16873]
[1778023694050,48.86,80943.99,0.0,0.97201,3e-05,3.16873]
[1778023694181,48.86,80943.99,0.0,0.97201,3e-05,3.16873]
[1778023694366,48.86,80943.99,0.0,0.97201,3e-05,3.16873]
[1778023694467,48.86,80944.0,0.0,0.97201,3e-05,3.16817]
[1778023695401,48.86,80944.0,0.0,0.97201,3e-05,3.16817]
[1778023695592,48.86,80944.0,0.0,0.97201,3e-05,3.16817]
[1778023695610,48.86,80943.01,0.0,0.97199,3e-05,3.17008]
[1778023695689,48.86,80943.01,0.0,0.97199,3e-05,3.17008]
[1778023695888,48.86,80943.01,0.0,0.97199,3e-05,3.17008]
[1778023695970,48.86,80943.01,0.0,0.97199,3e-05,3.17008]
[1778023696143,48.86,80943.01,0.0,0.97199,3e-05,3.17008]
[1778023696243,48.86,80943.01,0.0,0.97199,3e-05,3.17008]
[1778023696354,48.86,80940.07,0.0,0.97192,3e-05,3.17681]
[1778023697445,48.86,80940.07,0.0,0.97192,3e-05,3.17681]
[1778023697610,48.86,80940.07,0.0,0.97192,3e-05,3.17681]
[1778023697532,48.85,80937.99,0.0,0.97187,3e-05,3.18141]
[1778023697773,48.85,80937.99,0.0,0.97187,3e-05,3.18141]
[1778023697830,48.85,80937.99,0.0,0.97187,3e-05,3.18141]
[1778023697860,48.85,80937.99,0.0,0.97187,3e-05,3.18141]
[1778023697984,48.85,80937.99,0.0,0.97187,3e-05,3.18141]
[1778023698116,48.85,80937.99,0.0,0.97187,3e-05,3.18141]
[1778023698255,48.85,80937.99,0.0,0.97187,3e-05,3.18141]
[1778023698273,48.85,80937.99,0.0,0.97187,3e-05,3.18141]
[1778023698367,48.85,80938.31,0.0,0.97188,3e-05,3.18006]
[1778023700382,48.85,80935.99,0.0,0.97183,3e-05,3.18469]
[1778023701021,48.85,80935.99,0.0,0.97183,3e-05,3.18469]
[1778023701087,48.85,80935.99,0.0,0.97183,3e-05,3.18469]
[1778023702396,48.84,80930.62,0.0,0.9717,3e-05,3.1969]
[1778023702778,48.84,80930.62,0.0,0.9717,3e-05,3.1969]
[1778023703403,48.84,80925.79,0.0,0.97158,3e-05,3.20838]
[1778023704065,48.84,80925.79,0.0,0.97158,3e-05,3.20838]
[1778023704413,48.84,80914.31,0.0,0.97127,3e-05,3.23655]
[1778023705379,48.84,80914.31,0.0,0.97127,3e-05,3.23655]
[1778023705494,48.84,80914.31,0.0,0.97127,3e-05,3.23655]
[1778023705509,48.83,80907.02,0.0,0.97108,3e-05,3.25427]
[1778023705725,48.83,80907.02,0.0,0.97108,3e-05,3.25427]
[1778023706427,48.81,80902.34,0.0,0.97102,3e-05,3.25946]
[1778023708441,48.75,80908.23,0.0,0.97133,3e-05,3.23138]
[1778023710455,48.74,80929.8,0.0,0.97192,3e-05,3.17622]
[1778023711461,48.74,80939.52,0.0,0.97222,3e-05,3.1479]
[1778023712469,48.74,80939.45,0.0,0.97222,3e-05,3.1476]
[1778023715490,48.73,80943.86,0.0,0.97235,3e-05,3.13532]
[1778023717504,48.73,80947.07,0.0,0.97245,3e-05,3.12652]
[1778023719352,48.73,80947.17,0.0,0.97245,3e-05,3.12584]
[1778023719400,48.73,80947.17,0.0,0.97245,3e-05,3.12584]
[1778023719517,48.73,80947.2,0.0,0.97246,3e-05,3.12533]
[1778023722538,48.72,80960.09,0.0,0.97281,3e-05,3.0925]
[1778023723546,48.72,80967.01,0.0,0.97299,3e-05,3.07529]
[1778023724553,48.72,80971.39,0.0,0.97311,3e-05,3.06433]
[1778023725559,48.72,80966.32,0.0,0.97298,3e-05,3.0763]
[1778023726567,48.72,80963.32,0.0,0.97291,3e-05,3.08325]
[1778023728581,48.71,80960.84,0.0,0.97285,3e-05,3.08856]
[1778023729587,48.71,80954.37,0.0,0.97269,3e-05,3.10398]
[1778023730595,48.71,80950.59,0.0,0.97259,3e-05,3.11284]
[1778023731602,48.71,80946.68,0.0,0.97249,3e-05,3.12202]
[1778023733616,48.7,80943.66,0.0,0.97242,3e-05,3.12858]
[1778023735634,48.7,80936.39,0.0,0.97224,3e-05,3.14562]
[1778023736637,48.7,80911.17,0.0,0.97157,3e-05,3.20787]
[1778023737644,48.7,80906.14,0.0,0.97144,3e-05,3.21991]
[1778023739657,48.69,80887.22,0.0,0.97093,3e-05,3.26649]
[1778023740665,48.69,80884.93,0.0,0.97088,3e-05,3.27162]
[1778023741672,48.68,80894.57,0.0,0.97115,3e-05,3.24649]
[1778023742679,48.68,80897.32,0.0,0.97123,3e-05,3.2389]
[1778023747714,48.67,80897.71,0.0,0.97128,3e-05,3.23475]
[1778023748721,48.67,80891.52,0.0,0.97111,3e-05,3.24975]
[1778023750735,48.66,80893.62,0.0,0.97118,3e-05,3.24312]
[1778023752749,48.65,80896.7,0.0,0.97128,3e-05,3.23406]
[1778023755770,48.65,80894.51,0.0,0.97123,3e-05,3.23845]
[1778023759712,48.64,80895.33,0.0,0.97127,3e-05,3.23497]
[1778023759764,48.64,80895.33,0.0,0.97127,3e-05,3.23497]
[1778023765665,48.63,80895.2,0.0,0.9713,3e-05,3.23214]
[1778023765672,48.6,80900.21,0.0,0.97151,3e-05,3.21271]
[1778023765738,48.6,80900.21,0.0,0.97151,3e-05,3.21271]
[1778023766042,48.6,80900.21,0.0,0.97151,3e-05,3.21271]
[1778023766285,48.6,80900.21,0.0,0.97151,3e-05,3.21271]
[1778023766314,48.58,80900.41,0.0,0.97158,3e-05,3.20635]
[1778023767854,48.55,80895.89,0.0,0.97152,3e-05,3.21196]
[1778023768860,48.53,80894.16,0.0,0.97153,3e-05,3.21063]
[1778023770054,48.53,80894.16,0.0,0.97153,3e-05,3.21063]
[1778023770139,48.53,80894.16,0.0,0.97153,3e-05,3.21063]
[1778023770206,48.52,80895.02,0.0,0.97157,3e-05,3.2073]
[1778023770875,48.52,80898.75,0.0,0.97167,3e-05,3.19794]
[1778023772142,48.52,80898.75,0.0,0.97167,3e-05,3.19794]
[1778023772195,48.52,80898.75,0.0,0.97167,3e-05,3.19794]
[1778023772230,48.52,80901.64,0.0,0.97179,3e-05,3.18581]
[1778023772874,48.52,80901.64,0.0,0.97179,3e-05,3.18581]
[1778023772889,48.52,80900.66,0.0,0.97176,3e-05,3.18826]
[1778023775313,48.52,80900.66,0.0,0.97176,3e-05,3.18826]
[1778023778656,48.49,80900.84,0.0,0.97184,3e-05,3.18077]
[1778023778705,48.49,80900.84,0.0,0.97184,3e-05,3.18077]
[1778023777924,48.49,80896.54,0.0,0.97173,3e-05,3.19101]
[1778023780946,48.48,80888.3,0.0,0.97153,3e-05,3.21007]
[1778023781952,48.48,80881.9,0.0,0.97136,3e-05,3.22566]
[1778023782959,48.47,80880.24,0.0,0.97132,3e-05,3.22927]
[1778023783966,48.47,80875.23,0.0,0.97119,3e-05,3.24134]
[1778023785994,48.47,80876.62,0.0,0.97123,3e-05,3.23719]
[1778023786038,48.47,80876.62,0.0,0.97123,3e-05,3.23719]
[1778023787993,48.46,80880.02,0.0,0.97135,3e-05,3.22666]
[1778023792338,48.45,80879.72,0.0,0.97136,3e-05,3.22493]
[1778023792417,48.45,80879.72,0.0,0.97136,3e-05,3.22493]
[1778023798064,48.43,80880.3,0.0,0.97143,3e-05,3.21915]
[1778023799247,48.43,80880.3,0.0,0.97143,3e-05,3.21915]
[1778023799457,48.43,80880.3,0.0,0.97143,3e-05,3.21915]
[1778023801085,48.42,80876.79,0.0,0.97135,3e-05,3.2262]
[1778023802093,48.42,80874.5,0.0,0.97129,3e-05,3.23138]
[1778023803129,48.42,80874.5,0.0,0.97129,3e-05,3.23138]
[1778023803181,48.42,80874.5,0.0,0.97129,3e-05,3.23138]
[1778023803230,48.42,80876.46,0.0,0.97135,3e-05,3.22579]
[1778023805115,48.41,80879.01,0.0,0.97144,3e-05,3.2181]
[1778023809144,48.4,80883.61,0.0,0.97159,3e-05,3.20409]
[1778023810150,48.4,80894.67,0.0,0.97189,3e-05,3.17573]
[1778023811157,48.4,80895.53,0.0,0.97192,3e-05,3.17305]
[1778023812164,48.4,80890.67,0.0,0.9718,3e-05,3.1847]
[1778023813171,48.39,80892.52,0.0,0.97185,3e-05,3.17952]
[1778023814019,48.39,80892.52,0.0,0.97185,3e-05,3.17952]
[1778023814071,48.39,80892.52,0.0,0.97185,3e-05,3.17952]
[1778023818207,48.38,80886.21,0.0,0.97171,3e-05,3.19272]
[1778023819215,48.38,80883.85,0.0,0.97165,3e-05,3.19811]
[1778023820264,48.38,80883.85,0.0,0.97165,3e-05,3.19811]
[1778023820366,48.38,80883.85,0.0,0.97165,3e-05,3.19811]
[1778023822236,48.37,80881.42,0.0,0.9716,3e-05,3.20254]
[1778023824249,48.37,80888.0,0.0,0.97179,3e-05,3.18485]
[1778023825262,48.37,80888.0,0.0,0.97179,3e-05,3.18485]
[1778023825421,48.37,80888.0,0.0,0.97179,3e-05,3.18485]
[1778023825522,48.37,80890.24,0.0,0.97186,3e-05,3.17869]
[1778023827271,48.36,80885.74,0.0,0.97175,3e-05,3.18893]
[1778023828278,48.36,80881.05,0.0,0.97163,3e-05,3.20018]
[1778023833313,48.35,80882.18,0.0,0.97172,3e-05,3.19081]
[1778023834864,48.35,80880.93,0.0,0.97169,3e-05,3.19341]
[1778023834972,48.35,80880.93,0.0,0.97169,3e-05,3.19341]
[1778023836333,48.34,80876.68,0.0,0.97159,3e-05,3.20301]
[1778023839217,48.34,80875.43,0.0,0.97157,3e-05,3.20502]
[1778023839273,48.34,80875.43,0.0,0.97157,3e-05,3.20502]
[1778023840362,48.33,80878.84,0.0,0.97167,3e-05,3.19529]
[1778023842375,48.33,80881.64,0.0,0.97176,3e-05,3.18714]
[1778023847411,48.32,80885.11,0.0,0.97188,3e-05,3.17575]
[1778023849722,48.31,80886.34,0.0,0.97192,3e-05,3.17214]
[1778023849765,48.31,80886.34,0.0,0.97192,3e-05,3.17214]
[1778023858828,48.29,80886.44,0.0,0.97198,3e-05,3.16677]
[1778023858875,48.29,80886.44,0.0,0.97198,3e-05,3.16677]
[1778023863524,48.28,80883.89,0.0,0.97194,3e-05,3.17061]
[1778023864903,48.28,80884.34,0.0,0.97195,3e-05,3.16897]
[1778023864944,48.28,80884.34,0.0,0.97195,3e-05,3.16897]
[1778023870573,48.27,80884.04,0.0,0.97198,3e-05,3.16668]
[1778023875608,48.26,80884.04,0.0,0.972,3e-05,3.16415]
[1778023876615,48.25,80889.85,0.0,0.97217,3e-05,3.14912]
[1778023877186,48.25,80889.85,0.0,0.97217,3e-05,3.14912]
[1778023877238,48.25,80889.85,0.0,0.97217,3e-05,3.14912]
[1778023881650,48.24,80895.84,0.0,0.97235,3e-05,3.13184]
[1778023882657,48.24,80898.69,0.0,0.97243,3e-05,3.12432]
[1778023884016,48.24,80899.23,0.0,0.97245,3e-05,3.12254]
[1778023884069,48.24,80899.23,0.0,0.97245,3e-05,3.12254]
[1778023887692,48.23,80888.64,0.0,0.97219,3e-05,3.14719]
[1778023888698,48.23,80884.6,0.0,0.97208,3e-05,3.15682]
[1778023889045,48.23,80884.6,0.0,0.97208,3e-05,3.15682]
[1778023889097,48.23,80884.6,0.0,0.97208,3e-05,3.15682]
[1778023893936,48.22,80887.12,0.0,0.97221,3e-05,3.14439]
[1778023893983,48.22,80887.12,0.0,0.97221,3e-05,3.14439]
[1778023894741,48.22,80893.21,0.0,0.97238,3e-05,3.12875]
[1778023895747,48.22,80896.58,0.0,0.97247,3e-05,3.11994]
[1778023899147,48.21,80895.93,0.0,0.97247,3e-05,3.1203]
[1778023899198,48.21,80895.93,0.0,0.97247,3e-05,3.1203]
[1778023904810,48.2,80895.9,0.0,0.97249,3e-05,3.11785]
[1778023906439,48.2,80896.13,0.0,0.9725,3e-05,3.11686]
[1778023906491,48.2,80896.13,0.0,0.9725,3e-05,3.11686]
[1778023906825,48.2,80903.21,0.0,0.9727,3e-05,3.09891]
[1778023907832,48.19,80908.25,0.0,0.97283,3e-05,3.08609]
[1778023909845,48.19,80909.93,0.0,0.97288,3e-05,3.08123]
[1778023912871,48.19,80914.39,0.0,0.97301,3e-05,3.06921]
[1778023915026,48.19,80914.18,0.0,0.97301,3e-05,3.06939]
[1778023915218,48.19,80914.18,0.0,0.97301,3e-05,3.06939]
[1778023919919,48.16,80919.1,0.0,0.97319,3e-05,3.0524]
[1778023921848,48.16,80919.1,0.0,0.97319,3e-05,3.0524]
[1778023920926,48.16,80915.1,0.0,0.97309,3e-05,3.06189]
[1778023921875,48.16,80915.1,0.0,0.97309,3e-05,3.06189]
[1778023921934,48.16,80909.66,0.0,0.97295,3e-05,3.07492]
[1778023925962,48.16,80917.6,0.0,0.97317,3e-05,3.05408]
[1778023927090,48.16,80917.6,0.0,0.97317,3e-05,3.05408]
[1778023927214,48.16,80917.6,0.0,0.97317,3e-05,3.05408]
[1778023927315,48.15,80920.69,0.0,0.97326,3e-05,3.04594]
[1778023928983,48.15,80923.38,0.0,0.97333,3e-05,3.03909]
[1778023929990,48.15,80925.04,0.0,0.97338,3e-05,3.03476]
[1778023935540,48.15,80925.09,0.0,0.97339,3e-05,3.03358]
[1778023935583,48.15,80925.09,0.0,0.97339,3e-05,3.03358]
[1778023936402,48.14,80926.24,0.0,0.97343,3e-05,3.03025]
[1778023936593,48.14,80926.24,0.0,0.97343,3e-05,3.03025]
[1778023936837,48.14,80926.4,0.0,0.97343,3e-05,3.02961]
[1778023937897,48.14,80926.19,0.0,0.97343,3e-05,3.03012]
[1778023938233,48.14,80926.19,0.0,0.97343,3e-05,3.03012]
[1778023938334,48.14,80927.42,0.0,0.97347,3e-05,3.02662]
[1778023939054,48.14,80934.56,0.0,0.97365,3e-05,3.0093]
[1778023940061,48.14,80939.58,0.0,0.97378,3e-05,2.99692]
[1778023941067,48.14,80943.51,0.0,0.97388,3e-05,2.98723]
[1778023942312,48.14,80943.51,0.0,0.97388,3e-05,2.98723]
[1778023942363,48.14,80943.51,0.0,0.97388,3e-05,2.98723]
[1778023942413,48.14,80948.46,0.0,0.97401,3e-05,2.97496]
[1778023944089,48.14,80957.42,0.0,0.97424,3e-05,2.95336]
[1778023946103,48.14,80958.43,0.0,0.97427,3e-05,2.95068]
[1778023949601,48.13,80957.97,0.0,0.97426,3e-05,2.95156]
[1778023949652,48.13,80957.97,0.0,0.97426,3e-05,2.95156]
[1778023951204,48.13,80958.04,0.0,0.97427,3e-05,2.95117]
[1778023951289,48.13,80958.04,0.0,0.97427,3e-05,2.95117]
[1778023951306,48.13,80958.3,0.0,0.9743,3e-05,2.94675]
[1778023953155,48.13,80938.52,0.0,0.9738,3e-05,2.99409]
[1778023954162,48.13,80930.2,0.0,0.97359,3e-05,3.01411]
[1778023955340,48.13,80930.2,0.0,0.97359,3e-05,3.01411]
[1778023955392,48.13,80930.2,0.0,0.97359,3e-05,3.01411]
[1778023955442,48.13,80930.9,0.0,0.97361,3e-05,3.01202]
[1778023961211,48.12,80929.02,0.0,0.97358,3e-05,3.01528]
[1778023963999,48.12,80929.24,0.0,0.97359,3e-05,3.01432]
[1778023964049,48.12,80929.24,0.0,0.97359,3e-05,3.01432]
[1778023967423,48.12,80930.66,0.0,0.97363,3e-05,3.01024]
[1778023967445,48.12,80930.66,0.0,0.97363,3e-05,3.01024]
[1778023967718,48.12,80931.37,0.0,0.97365,3e-05,3.00831]
[1778023973053,48.11,80931.39,0.0,0.97366,3e-05,3.00725]
[1778023975831,48.11,80931.35,0.0,0.97367,3e-05,3.00696]
[1778023975871,48.11,80931.35,0.0,0.97367,3e-05,3.00696]
[1778023975893,48.11,80926.46,0.0,0.97354,3e-05,3.01862]
[1778023977322,48.11,80922.87,0.0,0.97345,3e-05,3.0269]
[1778023979007,48.11,80920.68,0.0,0.9734,3e-05,3.032]
[1778023979011,48.11,80920.68,0.0,0.9734,3e-05,3.032]
[1778023979337,48.11,80920.55,0.0,0.9734,3e-05,3.03207]
[1778023982075,48.11,80921.85,0.0,0.97344,3e-05,3.02842]
[1778023982265,48.11,80921.85,0.0,0.97344,3e-05,3.02842]
[1778023985970,48.1,80921.29,0.0,0.97343,3e-05,3.02885]
[1778023986021,48.1,80921.29,0.0,0.97343,3e-05,3.02885]
[1778023986386,48.1,80921.85,0.0,0.97345,3e-05,3.02725]
[1778023987486,48.1,80921.85,0.0,0.97345,3e-05,3.02725]
[1778023987541,48.1,80921.85,0.0,0.97345,3e-05,3.02725]
[1778023993434,48.09,80917.51,0.0,0.97335,3e-05,3.0361]
[1778023997463,48.09,80906.89,0.0,0.97309,3e-05,3.06107]
[1778023998470,48.09,80900.58,0.0,0.97292,3e-05,3.07629]
[1778023999287,48.09,80900.58,0.0,0.97292,3e-05,3.07629]
[1778024002367,48.08,80897.94,0.0,0.97287,3e-05,3.08179]
[1778024002416,48.08,80897.94,0.0,0.97287,3e-05,3.08179]
[1778024002498,48.08,80897.91,0.0,0.97287,3e-05,3.08153]
[1778024004512,48.08,80886.03,0.0,0.97256,3e-05,3.11025]
[1778024005519,48.08,80883.98,0.0,0.97251,3e-05,3.11495]
[1778024008949,48.07,80885.58,0.0,0.97256,3e-05,3.11017]
[1778024008539,48.07,80879.62,0.0,0.97241,3e-05,3.12461]
[1778024011572,48.07,80877.79,0.0,0.97237,3e-05,3.12832]
[1778024011625,48.07,80877.79,0.0,0.97237,3e-05,3.12832]
[1778024011646,48.07,80877.76,0.0,0.9724,3e-05,3.12426]
[1778024013575,48.06,80881.2,0.0,0.9725,3e-05,3.11485]
[1778024018610,48.05,80880.16,0.0,0.97249,3e-05,3.11541]
[1778024023644,48.05,80881.06,0.0,0.97254,3e-05,3.11115]
[1778024028680,48.04,80878.68,0.0,0.9725,3e-05,3.11508]
[1778024033715,48.03,80876.17,0.0,0.97245,3e-05,3.1193]
[1778024038749,48.02,80878.16,0.0,0.97253,3e-05,3.11227]
[1778024043785,48.01,80879.31,0.0,0.97258,3e-05,3.10742]
[1778024044792,48.01,80868.63,0.0,0.9723,3e-05,3.13367]
[1778024045799,48.01,80863.02,0.0,0.97215,3e-05,3.14729]
[1778024046806,48.01,80860.04,0.0,0.97207,3e-05,3.15431]
[1778024048820,48.0,80856.21,0.0,0.97198,3e-05,3.16301]
[1778024049826,48.0,80853.02,0.0,0.97189,3e-05,3.17127]
[1778024054862,48.01,80852.42,0.0,0.97186,3e-05,3.17375]
[1778024058890,48.01,80856.99,0.0,0.97199,3e-05,3.16232]
[1778024061911,48.01,80853.76,0.0,0.97189,3e-05,3.17111]
[1778024064932,48.01,80847.44,0.0,0.97171,3e-05,3.18769]
[1778024065939,48.01,80836.97,0.0,0.97142,3e-05,3.21447]
[1778024066946,48.01,80831.93,0.0,0.97128,3e-05,3.22747]
[1778024070974,48.02,80828.8,0.0,0.97119,3e-05,3.23589]
[1778024076010,48.02,80830.99,0.0,0.97128,3e-05,3.22699]
[1778024081045,48.02,80831.44,0.0,0.97128,3e-05,3.22638]
[1778024083059,48.02,80838.53,0.0,0.97148,3e-05,3.20852]
[1778024084616,48.02,80838.53,0.0,0.97148,3e-05,3.20852]
[1778024084665,48.02,80838.53,0.0,0.97148,3e-05,3.20852]
[1778024084767,48.02,80838.95,0.0,0.97149,3e-05,3.20772]
[1778024088094,48.02,80843.65,0.0,0.97161,3e-05,3.19619]
[1778024093129,48.03,80848.9,0.0,0.97175,3e-05,3.18368]
[1778024096150,48.02,80852.28,0.0,0.97185,3e-05,3.17428]
[1778024100178,48.01,80848.79,0.0,0.97177,3e-05,3.18109]
[1778024101185,48.01,80845.33,0.0,0.97169,3e-05,3.18935]
[1778024104206,48.01,80832.72,0.0,0.97135,3e-05,3.22058]
[1778024105216,48.01,80827.55,0.0,0.9712,3e-05,3.23398]
[1778024106222,48.01,80827.0,0.0,0.97118,3e-05,3.23551]
[1778024111258,48.01,80826.93,0.0,0.97118,3e-05,3.23617]
[1778024114620,48.01,80827.08,0.0,0.97118,3e-05,3.23597]
[1778024114840,48.01,80827.08,0.0,0.97118,3e-05,3.23597]
[1778024120321,48.02,80829.06,0.0,0.97123,3e-05,3.23156]
[1778024123387,48.02,80827.95,0.0,0.97119,3e-05,3.23459]
[1778024123450,48.02,80827.95,0.0,0.97119,3e-05,3.23459]
[1778024123488,48.02,80827.09,0.0,0.97117,3e-05,3.23697]
[1778024129384,48.02,80827.66,0.0,0.97118,3e-05,3.23602]
[1778024131598,48.02,80827.66,0.0,0.97118,3e-05,3.23602]
[1778024136744,48.02,80825.79,0.0,0.97115,3e-05,3.23754]
[1778024136791,48.02,80825.79,0.0,0.97115,3e-05,3.23754]
[1778024136839,48.02,80825.49,0.0,0.97114,3e-05,3.23839]
[1778024139456,48.02,80821.81,0.0,0.97104,3e-05,3.24806]
[1778024142338,48.02,80823.62,0.0,0.97109,3e-05,3.24354]
[1778024142637,48.02,80823.62,0.0,0.97109,3e-05,3.24354]
[1778024142701,48.02,80822.27,0.0,0.97105,3e-05,3.24708]
[1778024148519,48.03,80822.25,0.0,0.97104,3e-05,3.24753]
[1778024153553,48.03,80821.39,0.0,0.97102,3e-05,3.25005]
[1778024158589,48.03,80822.62,0.0,0.97105,3e-05,3.2472]
[1778024163624,48.03,80822.45,0.0,0.97104,3e-05,3.24794]
[1778024168659,48.03,80822.3,0.0,0.97103,3e-05,3.24863]
[1778024173693,48.03,80822.18,0.0,0.97103,3e-05,3.24853]
[1778024178734,48.03,80819.53,0.0,0.97096,3e-05,3.25563]
[1778024183770,48.03,80819.23,0.0,0.97095,3e-05,3.25665]
[1778024188805,48.03,80819.5,0.0,0.97095,3e-05,3.25619]
[1778024193840,48.03,80822.57,0.0,0.97106,3e-05,3.24481]
[1778024199881,48.04,80823.18,0.0,0.97108,3e-05,3.24371]
[1778024205964,48.05,80823.34,0.0,0.97106,3e-05,3.24575]
[1778024210998,48.06,80825.64,0.0,0.97109,3e-05,3.24213]
[1778024213013,48.06,80831.56,0.0,0.97125,3e-05,3.22786]
[1778024214020,48.06,80843.87,0.0,0.97159,3e-05,3.19661]
[1778024214725,48.06,80843.87,0.0,0.97159,3e-05,3.19661]
[1778024214774,48.06,80843.87,0.0,0.97159,3e-05,3.19661]
[1778024215027,48.06,80847.18,0.0,0.97169,3e-05,3.18768]
[1778024217043,48.06,80841.49,0.0,0.97153,3e-05,3.20176]
[1778024218050,48.05,80838.06,0.0,0.97145,3e-05,3.20993]
[1778024218752,48.05,80838.06,0.0,0.97145,3e-05,3.20993]
[1778024219040,48.05,80838.06,0.0,0.97145,3e-05,3.20993]
[1778024219056,48.05,80838.34,0.0,0.97146,3e-05,3.20865]
[1778024220065,48.05,80841.66,0.0,0.97156,3e-05,3.19964]
[1778024222079,48.04,80836.79,0.0,0.97143,3e-05,3.21093]
[1778024222890,48.04,80836.79,0.0,0.97143,3e-05,3.21093]
[1778024222920,48.04,80836.79,0.0,0.97143,3e-05,3.21093]
[1778024223086,48.04,80833.24,0.0,0.97134,3e-05,3.21941]
[1778024224092,48.04,80830.26,0.0,0.97127,3e-05,3.22643]
[1778024226106,48.04,80825.89,0.0,0.97114,3e-05,3.23783]
[1778024227044,48.04,80825.89,0.0,0.97114,3e-05,3.23783]
[1778024227155,48.04,80825.89,0.0,0.97114,3e-05,3.23783]
[1778024227114,48.04,80824.84,0.0,0.9711,3e-05,3.24138]
[1778024228120,48.05,80826.92,0.0,0.97115,3e-05,3.23685]
[1778024231142,48.05,80830.05,0.0,0.97124,3e-05,3.22911]
[1778024232474,48.05,80830.12,0.0,0.97124,3e-05,3.22904]
[1778024232529,48.05,80830.12,0.0,0.97124,3e-05,3.22904]
[1778024232888,48.05,80830.12,0.0,0.97124,3e-05,3.22904]
[1778024237185,48.04,80827.14,0.0,0.97118,3e-05,3.23436]
[1778024239233,48.04,80827.2,0.0,0.97119,3e-05,3.2336]
[1778024239497,48.04,80827.2,0.0,0.97119,3e-05,3.2336]
[1778024239599,48.04,80828.22,0.0,0.97121,3e-05,3.23118]
[1778024245241,48.04,80824.48,0.0,0.9711,3e-05,3.24124]
[1778024247474,48.04,80824.68,0.0,0.97111,3e-05,3.24081]
[1778024249349,48.04,80824.22,0.0,0.97109,3e-05,3.24215]
[1778024249702,48.04,80824.22,0.0,0.97109,3e-05,3.24215]
[1778024251004,48.04,80824.22,0.0,0.97109,3e-05,3.24231]
[1778024251007,48.04,80806.58,0.0,0.97063,3e-05,3.28401]
[1778024251290,48.04,80791.58,0.0,0.9702,3e-05,3.32302]
[1778024252297,48.04,80796.63,0.0,0.97034,3e-05,3.30979]
[1778024254132,48.04,80796.63,0.0,0.97034,3e-05,3.30979]
[1778024254206,48.04,80799.69,0.0,0.97043,3e-05,3.30177]
[1778024255318,48.04,80806.05,0.0,0.97061,3e-05,3.28525]
[1778024257332,48.04,80802.18,0.0,0.9705,3e-05,3.29527]
[1778024258339,48.04,80799.26,0.0,0.97042,3e-05,3.30286]
[1778024263373,48.04,80799.83,0.0,0.97044,3e-05,3.30126]
[1778024268425,48.04,80799.68,0.0,0.97044,3e-05,3.30155]
[1778024268478,48.04,80799.68,0.0,0.97044,3e-05,3.30155]
[1778024271425,48.04,80799.83,0.0,0.97044,3e-05,3.30108]
[1778024271508,48.04,80799.83,0.0,0.97044,3e-05,3.30108]
[1778024271526,48.04,80799.83,0.0,0.97044,3e-05,3.30103]
[1778024273872,48.04,80799.92,0.0,0.97044,3e-05,3.3008]
[1778024279486,48.04,80800.05,0.0,0.97045,3e-05,3.30027]
[1778024283515,48.04,80804.51,0.0,0.97058,3e-05,3.2886]
[1778024284521,48.04,80812.5,0.0,0.9708,3e-05,3.26791]
[1778024285932,48.04,80812.5,0.0,0.9708,3e-05,3.26791]
[1778024285985,48.04,80812.5,0.0,0.9708,3e-05,3.26791]
[1778024286093,48.04,80815.01,0.0,0.97087,3e-05,3.26147]
[1778024288548,48.04,80817.96,0.0,0.97095,3e-05,3.25403]
[1778024293583,48.04,80816.98,0.0,0.97093,3e-05,3.25614]
[1778024298619,48.03,80816.91,0.0,0.97095,3e-05,3.2545]
[1778024301640,48.02,80806.97,0.0,0.97068,3e-05,3.27894]
[1778024302646,48.02,80797.42,0.0,0.97041,3e-05,3.30375]
[1778024303654,48.02,80798.73,0.0,0.97045,3e-05,3.30032]
[1778024306675,48.02,80795.78,0.0,0.97038,3e-05,3.30649]
[1778024311710,48.0,80797.06,0.0,0.97049,3e-05,3.29561]
[1778024313724,48.0,80800.8,0.0,0.97061,3e-05,3.28443]
[1778024318758,47.98,80802.78,0.0,0.97071,3e-05,3.27579]
[1778024323794,47.97,80804.23,0.0,0.97078,3e-05,3.26856]
[1778024328829,47.95,80808.33,0.0,0.97094,3e-05,3.25457]
[1778024333864,47.95,80809.38,0.0,0.97099,3e-05,3.25001]
[1778024338899,47.95,80811.56,0.0,0.97104,3e-05,3.24477]
[1778024340913,47.95,80816.79,0.0,0.97119,3e-05,3.2315]
[1778024342927,47.95,80832.5,0.0,0.97162,3e-05,3.19206]
[1778024343934,47.95,80837.08,0.0,0.97174,3e-05,3.18108]
[1778024348968,47.95,80839.95,0.0,0.97181,3e-05,3.1741]
[1778024355011,47.95,80839.64,0.0,0.9718,3e-05,3.17471]
[1778024356018,47.95,80831.25,0.0,0.97157,3e-05,3.19621]
[1778024358031,47.96,80818.5,0.0,0.97121,3e-05,3.2291]
[1778024359039,47.96,80814.57,0.0,0.9711,3e-05,3.2393]
[1778024362060,47.96,80818.61,0.0,0.97121,3e-05,3.22922]
[1778024367095,47.96,80820.94,0.0,0.97127,3e-05,3.22385]
[1778024372130,47.96,80819.93,0.0,0.97127,3e-05,3.2233]
[1778024377165,47.97,80821.63,0.0,0.97131,3e-05,3.21962]
[1778024382200,47.97,80823.68,0.0,0.97136,3e-05,3.21507]
[1778024385221,47.97,80833.1,0.0,0.97161,3e-05,3.19152]
[1778024386227,47.97,80839.86,0.0,0.9718,3e-05,3.17456]
[1778024391263,47.98,80839.72,0.0,0.97178,3e-05,3.17597]
[1778024393278,47.98,80836.91,0.0,0.9717,3e-05,3.18351]
[1778024398313,47.98,80836.0,0.0,0.97167,3e-05,3.18674]
[1778024402341,47.98,80838.76,0.0,0.97173,3e-05,3.18047]
[1778024407376,47.99,80837.6,0.0,0.97169,3e-05,3.18434]
[1778024412411,47.99,80840.67,0.0,0.97177,3e-05,3.17747]
[1778024415380,47.99,80842.1,0.0,0.97181,3e-05,3.17335]
[1778024415430,47.99,80843.59,0.0,0.97186,3e-05,3.16908]
[1778024420466,47.99,80845.78,0.0,0.97191,3e-05,3.16415]
[1778024422480,47.99,80857.69,0.0,0.97224,3e-05,3.13323]
[1778024424014,47.99,80857.69,0.0,0.97224,3e-05,3.13323]
[1778024424056,47.98,80861.5,0.0,0.97236,3e-05,3.12286]
[1778024425502,47.98,80865.56,0.0,0.97247,3e-05,3.11231]
[1778024427728,47.98,80866.43,0.0,0.9725,3e-05,3.10974]
[1778024428114,47.98,80866.43,0.0,0.9725,3e-05,3.10974]
[1778024428215,47.98,80867.77,0.0,0.97254,3e-05,3.10564]
[1778024430538,47.97,80864.02,0.0,0.97245,3e-05,3.11424]
[1778024431545,47.97,80861.93,0.0,0.97243,3e-05,3.11537]
[1778024438402,47.96,80860.48,0.0,0.97241,3e-05,3.11742]
[1778024438455,47.96,80859.79,0.0,0.9724,3e-05,3.11837]
[1778024441614,47.95,80856.98,0.0,0.97234,3e-05,3.12384]
[1778024444635,47.95,80833.85,0.0,0.97172,3e-05,3.18094]
[1778024445642,47.95,80831.06,0.0,0.97164,3e-05,3.18833]
[1778024446650,47.95,80831.1,0.0,0.97164,3e-05,3.18843]
[1778024448017,47.95,80831.1,0.0,0.97164,3e-05,3.18843]
[1778024449497,47.95,80831.25,0.0,0.97165,3e-05,3.18702]
[1778024449600,47.95,80831.25,0.0,0.97165,3e-05,3.18702]
[1778024449701,47.95,80830.78,0.0,0.97163,3e-05,3.1886]
[1778024454706,47.95,80818.83,0.0,0.97129,3e-05,3.22006]
[1778024455712,47.95,80815.74,0.0,0.97121,3e-05,3.22811]
[1778024460873,47.94,80815.64,0.0,0.97123,3e-05,3.22598]
[1778024461755,47.94,80818.41,0.0,0.97132,3e-05,3.21767]
[1778024466790,47.93,80817.18,0.0,0.97132,3e-05,3.21789]
[1778024469041,47.92,80817.13,0.0,0.97132,3e-05,3.21743]
[1778024469178,47.92,80817.13,0.0,0.97132,3e-05,3.21743]
[1778024469279,47.92,80817.76,0.0,0.97134,3e-05,3.21523]
[1778024474847,47.91,80816.71,0.0,0.97135,3e-05,3.21443]
[1778024480889,47.89,80816.19,0.0,0.97137,3e-05,3.2123]
[1778024485924,47.88,80814.92,0.0,0.97137,3e-05,3.21268]
[1778024489953,47.87,80819.37,0.0,0.97152,3e-05,3.19902]
[1778024494989,47.86,80823.36,0.0,0.97169,3e-05,3.18243]
[1778024500024,47.85,80826.37,0.0,0.9718,3e-05,3.17234]
[1778024502038,47.85,80829.63,0.0,0.9719,3e-05,3.16313]
[1778024504052,47.84,80833.78,0.0,0.97202,3e-05,3.15173]
[1778024509087,47.83,80844.07,0.0,0.97232,3e-05,3.12364]
[1778024514122,47.82,80844.86,0.0,0.97237,3e-05,3.1197]
[1778024516055,47.82,80844.97,0.0,0.97237,3e-05,3.11904]
[1778024516107,47.82,80844.97,0.0,0.97237,3e-05,3.11904]
[1778024521171,47.81,80849.05,0.0,0.97251,3e-05,3.10656]
[1778024523184,47.81,80851.76,0.0,0.97259,3e-05,3.09906]
[1778024524941,47.81,80852.22,0.0,0.9726,3e-05,3.09756]
[1778024525199,47.81,80842.11,0.0,0.97234,3e-05,3.12253]
[1778024525868,47.81,80842.11,0.0,0.97234,3e-05,3.12253]
[1778024525871,47.81,80842.11,0.0,0.97234,3e-05,3.12253]
[1778024526206,47.81,80839.42,0.0,0.97227,3e-05,3.12889]
[1778024531241,47.8,80834.94,0.0,0.97217,3e-05,3.13816]
[1778024536293,47.79,80833.51,0.0,0.97214,3e-05,3.14049]
[1778024539297,47.78,80837.92,0.0,0.97228,3e-05,3.12724]
[1778024539992,47.78,80837.92,0.0,0.97228,3e-05,3.12724]
[1778024540063,47.78,80837.92,0.0,0.97228,3e-05,3.12724]
[1778024540305,47.78,80839.27,0.0,0.97232,3e-05,3.12344]
[1778024542438,47.78,80840.0,0.0,0.97235,3e-05,3.12121]
[1778024545706,47.77,80841.85,0.0,0.97241,3e-05,3.11501]
[1778024545754,47.77,80841.85,0.0,0.97241,3e-05,3.11501]
[1778024546346,47.77,80841.38,0.0,0.97241,3e-05,3.1158]
[1778024548361,47.77,80843.98,0.0,0.97248,3e-05,3.10852]
[1778024549368,47.77,80846.78,0.0,0.97256,3e-05,3.10114]
[1778024549944,47.77,80846.78,0.0,0.97256,3e-05,3.10114]
[1778024549993,47.77,80846.78,0.0,0.97256,3e-05,3.10114]
[1778024550375,47.76,80848.52,0.0,0.97261,3e-05,3.09643]
[1778024553402,47.76,80854.84,0.0,0.97283,3e-05,3.07596]
[1778024554409,47.76,80857.58,0.0,0.9729,3e-05,3.06884]
[1778024559444,47.75,80861.63,0.0,0.97303,3e-05,3.05731]
[1778024560451,47.75,80865.77,0.0,0.97314,3e-05,3.04679]
[1778024563471,47.75,80870.8,0.0,0.97328,3e-05,3.03362]
[1778024565486,47.75,80875.04,0.0,0.9734,3e-05,3.02274]
[1778024566493,47.74,80883.59,0.0,0.97362,3e-05,3.00158]
[1778024567499,47.74,80887.37,0.0,0.97372,3e-05,2.99218]
[1778024568507,47.74,80891.09,0.0,0.97382,3e-05,2.98296]
[1778024571897,47.74,80891.09,0.0,0.97383,3e-05,2.98251]
[1778024571947,47.74,80891.09,0.0,0.97383,3e-05,2.98251]
[1778024573542,47.74,80897.1,0.0,0.97398,3e-05,2.96763]
[1778024575556,47.74,80901.91,0.0,0.97411,3e-05,2.95575]
[1778024577317,47.74,80901.91,0.0,0.97411,3e-05,2.95575]
[1778024577395,47.74,80901.91,0.0,0.97411,3e-05,2.95575]
[1778024577419,47.74,80905.57,0.0,0.97421,3e-05,2.94673]
[1778024584089,47.74,80906.68,0.0,0.97424,3e-05,2.94369]
[1778024584132,47.74,80906.68,0.0,0.97424,3e-05,2.94369]
[1778024584904,47.74,80908.28,0.0,0.97428,3e-05,2.93958]
[1778024584954,47.74,80908.28,0.0,0.97428,3e-05,2.93958]
[1778024585006,47.74,80908.63,0.0,0.97429,3e-05,2.93866]
[1778024585630,47.74,80911.56,0.0,0.97437,3e-05,2.93162]
[1778024590666,47.73,80911.94,0.0,0.97438,3e-05,2.93041]
[1778024595701,47.73,80911.25,0.0,0.97436,3e-05,2.93177]
[1778024600736,47.73,80910.99,0.0,0.97436,3e-05,2.93257]
[1778024603492,47.74,80911.27,0.0,0.97436,3e-05,2.9323]
[1778024606962,47.74,80913.04,0.0,0.97439,3e-05,2.92966]
[1778024607006,47.74,80913.04,0.0,0.97439,3e-05,2.92966]
[1778024607063,47.74,80917.35,0.0,0.97449,3e-05,2.91968]
[1778024612820,47.74,80920.21,0.0,0.9746,3e-05,2.90913]
[1778024617855,47.74,80922.48,0.0,0.97465,3e-05,2.90363]
[1778024621883,47.74,80926.02,0.0,0.97474,3e-05,2.89517]
[1778024626917,47.74,80926.41,0.0,0.97475,3e-05,2.89429]
[1778024631953,47.74,80927.76,0.0,0.97479,3e-05,2.89112]
[1778024635980,47.74,80930.17,0.0,0.97485,3e-05,2.88546]
[1778024637994,47.74,80938.11,0.0,0.97504,2e-05,2.86672]
[1778024638977,47.74,80938.11,0.0,0.97504,2e-05,2.86672]
[1778024639029,47.74,80938.11,0.0,0.97504,2e-05,2.86672]
[1778024639078,47.74,80943.23,0.0,0.97517,2e-05,2.8547]
[1778024645065,47.75,80941.09,0.0,0.97511,2e-05,2.8601]
[1778024645115,47.75,80941.09,0.0,0.97511,2e-05,2.8601]
[1778024645216,47.75,80935.69,0.0,0.97498,2e-05,2.87291]
[1778024648066,47.75,80933.01,0.0,0.97491,2e-05,2.87937]
[1778024652093,47.75,80936.52,0.0,0.975,2e-05,2.8712]
[1778024656823,47.75,80937.0,0.0,0.97501,2e-05,2.87025]
[1778024657366,47.75,80937.0,0.0,0.97501,2e-05,2.87025]
[1778024657550,47.75,80937.0,0.0,0.97501,2e-05,2.87025]
[1778024657575,47.75,80937.81,0.0,0.97503,2e-05,2.86838]
[1778024663171,47.75,80938.42,0.0,0.97504,2e-05,2.86725]
[1778024665185,47.75,80941.44,0.0,0.97511,2e-05,2.86024]
[1778024666533,47.75,80941.44,0.0,0.97511,2e-05,2.86024]
[1778024672235,47.75,80939.9,0.0,0.9751,2e-05,2.86076]
[1778024674249,47.75,80936.39,0.0,0.97501,2e-05,2.86916]
[1778024674719,47.75,80936.39,0.0,0.97501,2e-05,2.86916]
[1778024675011,47.75,80936.39,0.0,0.97501,2e-05,2.86916]
[1778024675256,47.75,80934.23,0.0,0.97496,2e-05,2.87432]
[1778024676203,47.75,80934.23,0.0,0.97496,2e-05,2.87432]
[1778024676263,47.75,80928.13,0.0,0.9748,3e-05,2.88882]
[1778024677270,47.75,80922.89,0.0,0.97467,3e-05,2.90129]
[1778024678276,47.75,80920.11,0.0,0.9746,3e-05,2.90791]
[1778024679284,47.75,80923.52,0.0,0.97469,3e-05,2.89977]
[1778024680291,47.75,80925.51,0.0,0.97474,3e-05,2.89503]
[1778024683312,47.75,80927.57,0.0,0.97479,3e-05,2.89016]
[1778024685326,47.75,80930.1,0.0,0.97485,3e-05,2.88418]
[1778024686332,47.75,80932.39,0.0,0.97491,2e-05,2.87877]
[1778024693382,47.75,80930.26,0.0,0.97485,3e-05,2.88401]
[1778024697410,47.75,80923.51,0.0,0.97468,3e-05,2.90014]
[1778024699423,47.75,80921.37,0.0,0.97463,3e-05,2.90522]
[1778024702444,47.75,80914.18,0.0,0.97445,3e-05,2.92236]
[1778024703451,47.75,80912.16,0.0,0.9744,3e-05,2.92716]
[1778024708487,47.75,80912.19,0.0,0.9744,3e-05,2.92683]
[1778024713522,47.75,80914.11,0.0,0.97445,3e-05,2.92199]
[1778024714369,47.75,80914.11,0.0,0.97445,3e-05,2.92199]
[1778024714529,47.75,80919.16,0.0,0.97458,3e-05,2.90988]
[1778024714723,47.75,80919.16,0.0,0.97458,3e-05,2.90988]
[1778024715536,47.75,80922.28,0.0,0.97466,3e-05,2.90241]
[1778024716230,47.75,80922.28,0.0,0.97466,3e-05,2.90241]
[1778024716543,47.75,80929.14,0.0,0.97483,3e-05,2.88609]
[1778024716928,47.75,80929.14,0.0,0.97483,3e-05,2.88609]
[1778024717102,47.75,80929.14,0.0,0.97483,3e-05,2.88609]
[1778024717549,47.75,80932.18,0.0,0.97491,3e-05,2.8789]
[1778024718557,47.75,80934.05,0.0,0.97495,2e-05,2.87451]
[1778024719563,47.75,80936.78,0.0,0.97502,2e-05,2.8681]
[1778024720571,47.75,80938.95,0.0,0.97507,2e-05,2.86303]
[1778024722584,47.75,80943.99,0.0,0.9752,2e-05,2.85129]
[1778024726210,47.75,80944.45,0.0,0.97521,2e-05,2.85045]
[1778024726262,47.75,80944.45,0.0,0.97521,2e-05,2.85045]
[1778024729635,47.75,80950.08,0.0,0.97534,2e-05,2.8376]
[1778024730641,47.76,80953.61,0.0,0.97543,2e-05,2.82944]
[1778024731535,47.76,80953.61,0.0,0.97543,2e-05,2.82944]
[1778024731914,47.76,80954.82,0.0,0.97549,2e-05,2.82322]
[1778024731963,47.76,80954.82,0.0,0.97549,2e-05,2.82322]
[1778024732656,47.76,80956.06,0.0,0.97551,2e-05,2.82045]
[1778024736684,47.76,80961.78,0.0,0.97565,2e-05,2.80768]
[1778024738698,47.76,80963.59,0.0,0.97569,2e-05,2.8038]
[1778024741718,47.76,80965.3,0.0,0.97573,2e-05,2.80033]
[1778024743733,47.76,80962.9,0.0,0.97566,2e-05,2.80623]
[1778024744740,47.76,80951.47,0.0,0.97538,2e-05,2.83304]
[1778024745747,47.77,80947.18,0.0,0.97528,2e-05,2.84321]
[1778024750782,47.77,80947.96,0.0,0.97529,2e-05,2.84183]
[1778024755817,47.77,80947.56,0.0,0.97528,2e-05,2.84322]
[1778024758837,47.77,80945.17,0.0,0.97521,2e-05,2.8491]
[1778024762866,47.77,80940.03,0.0,0.97508,2e-05,2.86151]
[1778024763873,47.77,80936.15,0.0,0.97499,2e-05,2.87074]
[1778024764881,47.77,80934.1,0.0,0.97493,2e-05,2.87564]
[1778024766914,47.77,80921.95,0.0,0.97463,3e-05,2.90457]
[1778024768929,47.77,80921.3,0.0,0.97461,3e-05,2.90613]
[1778024773964,47.77,80920.61,0.0,0.9746,3e-05,2.90767]
[1778024778999,47.77,80920.99,0.0,0.97461,3e-05,2.90666]
[1778024782020,47.77,80925.15,0.0,0.97471,3e-05,2.89669]
[1778024783027,47.77,80928.64,0.0,0.9748,3e-05,2.88838]
[1778024788061,47.77,80928.74,0.0,0.9748,3e-05,2.8882]
[1778024789069,47.77,80925.58,0.0,0.97472,3e-05,2.89572]
[1778024790076,47.77,80921.38,0.0,0.97462,3e-05,2.90572]
[1778024792270,47.77,80919.24,0.0,0.97459,3e-05,2.90722]
[1778024795111,47.77,80922.22,0.0,0.97467,3e-05,2.90004]
[1778024800146,47.77,80922.28,0.0,0.97467,3e-05,2.89986]
[1778024803167,47.77,80908.6,0.0,0.97432,3e-05,2.93255]
[1778024804174,47.77,80900.74,0.0,0.97412,3e-05,2.9514]
[1778024804952,47.77,80900.74,0.0,0.97412,3e-05,2.9514]
[1778024805004,47.77,80900.74,0.0,0.97412,3e-05,2.9514]
[1778024805181,47.77,80901.01,0.0,0.97413,3e-05,2.95065]
[1778024809209,47.77,80894.9,0.0,0.97398,3e-05,2.96503]
[1778024810216,47.77,80892.17,0.0,0.97391,3e-05,2.97153]
[1778024815250,47.77,80892.74,0.0,0.97393,3e-05,2.9695]
[1778024817522,47.76,80894.81,0.0,0.97399,3e-05,2.96423]
[1778024817802,47.76,80894.81,0.0,0.97399,3e-05,2.96423]
[1778024818264,47.76,80894.81,0.0,0.97399,3e-05,2.96423]
[1778024822681,47.76,80894.7,0.0,0.97399,3e-05,2.96401]
[1778024822772,47.76,80894.7,0.0,0.97399,3e-05,2.96401]
[1778024822751,47.76,80894.15,0.0,0.97398,3e-05,2.96522]
[1778024823307,47.76,80892.14,0.0,0.97393,3e-05,2.96997]
[1778024829349,47.76,80892.15,0.0,0.97393,3e-05,2.96915]
[1778024831872,47.76,80892.36,0.0,0.97394,3e-05,2.96837]
[1778024837405,47.75,80895.02,0.0,0.97402,3e-05,2.96117]
[1778024839662,47.75,80894.9,0.0,0.97402,3e-05,2.96134]
[1778024843446,47.75,80896.82,0.0,0.97407,3e-05,2.95609]
[1778024844453,47.75,80900.99,0.0,0.97418,3e-05,2.94591]
[1778024845460,47.75,80903.34,0.0,0.97424,3e-05,2.94015]
[1778024849489,47.75,80906.11,0.0,0.97432,3e-05,2.93315]
[1778024853516,47.75,80908.34,0.0,0.97441,3e-05,2.92393]
[1778024859559,47.75,80909.82,0.0,0.97445,3e-05,2.9201]
[1778024864594,47.74,80909.47,0.0,0.97444,3e-05,2.9207]
[1778024869629,47.74,80910.28,0.0,0.97446,3e-05,2.91853]
[1778024872650,47.74,80912.17,0.0,0.97451,3e-05,2.9139]
[1778024873657,47.74,80910.61,0.0,0.97447,3e-05,2.9176]
[1778024878692,47.74,80911.97,0.0,0.97451,3e-05,2.91416]
[1778024881713,47.74,80899.43,0.0,0.97419,3e-05,2.94417]
[1778024882720,47.74,80896.8,0.0,0.97412,3e-05,2.95043]
[1778024884734,47.74,80893.31,0.0,0.97404,3e-05,2.95866]
[1778024887755,47.74,80890.66,0.0,0.97397,3e-05,2.96471]
[1778024888762,47.74,80885.16,0.0,0.97383,3e-05,2.97793]
[1778024889769,47.74,80879.11,0.0,0.97367,3e-05,2.99251]
[1778024890776,47.74,80877.2,0.0,0.97363,3e-05,2.997]
[1778024895811,47.74,80880.28,0.0,0.97369,3e-05,2.99084]
[1778024900846,47.74,80880.69,0.0,0.97371,3e-05,2.98942]
[1778024905881,47.74,80880.68,0.0,0.97372,3e-05,2.98858]
[1778024910916,47.73,80880.79,0.0,0.97373,3e-05,2.98745]
[1778024911923,47.73,80887.78,0.0,0.97394,3e-05,2.96666]
[1778024912930,47.73,80889.48,0.0,0.97399,3e-05,2.9624]
[1778024914945,47.73,80891.9,0.0,0.97405,3e-05,2.9563]
[1778024916958,47.73,80895.43,0.0,0.97415,3e-05,2.94755]
[1778024917964,47.73,80897.99,0.0,0.97421,3e-05,2.94127]
[1778024918972,47.73,80900.33,0.0,0.97427,3e-05,2.93555]
[1778024924007,47.73,80901.73,0.0,0.97431,3e-05,2.9318]
[1778024929042,47.73,80900.68,0.0,0.97429,3e-05,2.93397]
[1778024934077,47.72,80899.78,0.0,0.97427,3e-05,2.9358]
[1778024939112,47.72,80900.47,0.0,0.97429,3e-05,2.93379]
[1778024944146,47.72,80900.13,0.0,0.97429,3e-05,2.93424]
[1778024950189,47.72,80899.92,0.0,0.97429,3e-05,2.93431]
[1778024951197,47.72,80905.82,0.0,0.97444,3e-05,2.92007]
[1778024952206,47.72,80913.01,0.0,0.97462,3e-05,2.9028]
[1778024954219,47.72,80914.46,0.0,0.97466,3e-05,2.89928]
[1778024957241,47.72,80918.07,0.0,0.97475,3e-05,2.89066]
[1778024958420,47.72,80920.83,0.0,0.97482,3e-05,2.8841]
[1778024959255,47.72,80924.17,0.0,0.9749,3e-05,2.8762]
[1778024964291,47.72,80924.93,0.0,0.97492,3e-05,2.87458]
[1778024966193,47.72,80924.66,0.0,0.97491,3e-05,2.87525]
[1778024966991,47.72,80925.64,0.0,0.97494,3e-05,2.87297]
[1778024967641,47.72,80925.73,0.0,0.97494,3e-05,2.8728]
[1778024968753,47.72,80925.73,0.0,0.97494,3e-05,2.8728]
[1778024968810,47.72,80925.73,0.0,0.97494,3e-05,2.87284]
[1778024971342,47.72,80924.57,0.0,0.97494,3e-05,2.87216]
[1778024973355,47.72,80930.14,0.0,0.97507,2e-05,2.85907]
[1778024978888,47.72,80929.09,0.0,0.97505,2e-05,2.86181]
[1778024978940,47.72,80929.09,0.0,0.97505,2e-05,2.86181]
[1778024979398,47.72,80929.89,0.0,0.97506,2e-05,2.86004]
[1778024981412,47.72,80928.15,0.0,0.97502,2e-05,2.86428]
[1778024986447,47.72,80927.53,0.0,0.975,2e-05,2.86602]
[1778024991483,47.73,80929.05,0.0,0.97504,2e-05,2.86269]
[1778024992797,47.73,80929.05,0.0,0.97504,2e-05,2.86269]
[1778024992899,47.73,80929.25,0.0,0.97504,2e-05,2.86227]
[1778024994027,47.73,80930.77,0.0,0.97508,2e-05,2.85874]
[1778024994508,47.73,80930.57,0.0,0.97507,2e-05,2.85927]
[1778024996525,47.73,80935.47,0.0,0.97519,2e-05,2.84785]
[1778024997682,47.73,80935.47,0.0,0.97519,2e-05,2.84785]
[1778024999545,47.73,80930.71,0.0,0.97507,2e-05,2.8593]
[1778025003502,47.73,80929.39,0.0,0.97504,2e-05,2.86259]
[1778025003762,47.73,80929.39,0.0,0.97504,2e-05,2.86259]
[1778025003790,47.73,80929.03,0.0,0.97503,2e-05,2.86349]
[1778025005594,47.73,80920.5,0.0,0.97481,3e-05,2.8838]
[1778025006127,47.73,80920.5,0.0,0.97481,3e-05,2.8838]
[1778025006601,47.73,80915.02,0.0,0.97468,3e-05,2.89686]
[1778025007608,47.73,80911.85,0.0,0.9746,3e-05,2.90441]
[1778025010656,47.73,80927.21,0.0,0.97498,2e-05,2.86783]
[1778025011041,47.73,80927.21,0.0,0.97498,2e-05,2.86783]
[1778025011665,47.73,80946.72,0.0,0.97547,2e-05,2.822]
[1778025012669,47.73,80953.68,0.0,0.97563,2e-05,2.80589]
[1778025015748,47.73,80954.27,0.0,0.97565,2e-05,2.80482]
[1778025015806,47.73,80954.27,0.0,0.97565,2e-05,2.80482]
[1778025015845,47.73,80954.05,0.0,0.97564,2e-05,2.80548]
[1778025019718,47.73,80957.33,0.0,0.97571,2e-05,2.79846]
[1778025024752,47.74,80957.94,0.0,0.97572,2e-05,2.79788]
[1778025029788,47.74,80960.45,0.0,0.97577,2e-05,2.7929]
[1778025030787,47.74,80960.45,0.0,0.97577,2e-05,2.7929]
[1778025030839,47.74,80960.45,0.0,0.97577,2e-05,2.7929]
[1778025034823,47.75,80958.74,0.0,0.97575,2e-05,2.79423]
[1778025036837,47.75,80953.31,0.0,0.97561,2e-05,2.80717]
[1778025038865,47.75,80951.57,0.0,0.97557,2e-05,2.81137]
[1778025039015,47.75,80951.57,0.0,0.97557,2e-05,2.81137]
[1778025038930,47.75,80950.91,0.0,0.97555,2e-05,2.81304]
[1778025039335,47.75,80950.91,0.0,0.97555,2e-05,2.81304]
[1778025039381,47.75,80950.91,0.0,0.97555,2e-05,2.81304]
[1778025039858,47.75,80948.62,0.0,0.97549,2e-05,2.81851]
[1778025044893,47.75,80950.14,0.0,0.97553,2e-05,2.81558]
[1778025045577,47.75,80950.14,0.0,0.97553,2e-05,2.81558]
[1778025045630,47.75,80950.14,0.0,0.97553,2e-05,2.81558]
[1778025045821,47.75,80950.14,0.0,0.97553,2e-05,2.81558]
[1778025045873,47.75,80950.14,0.0,0.97553,2e-05,2.81558]
[1778025045901,47.75,80949.66,0.0,0.97551,2e-05,2.81682]
[1778025050936,47.75,80950.14,0.0,0.97552,2e-05,2.81632]
[1778025054238,47.76,80950.24,0.0,0.97552,2e-05,2.81645]
[1778025054964,47.76,80941.12,0.0,0.97529,2e-05,2.83791]
[1778025055971,47.76,80941.05,0.0,0.97529,2e-05,2.83815]
[1778025057038,47.76,80941.05,0.0,0.97529,2e-05,2.83815]
[1778025057216,47.76,80943.29,0.0,0.97534,2e-05,2.83298]
[1778025057238,47.76,80943.29,0.0,0.97534,2e-05,2.83298]
[1778025059968,47.76,80943.25,0.0,0.97534,2e-05,2.83327]
[1778025060017,47.76,80943.25,0.0,0.97534,2e-05,2.83327]
[1778025059999,47.76,80940.92,0.0,0.97528,2e-05,2.83882]
[1778025061006,47.76,80940.98,0.0,0.97528,2e-05,2.83876]
[1778025066041,47.76,80942.86,0.0,0.97532,2e-05,2.83478]
[1778025066395,47.76,80942.86,0.0,0.97532,2e-05,2.83478]
[1778025066447,47.76,80942.86,0.0,0.97532,2e-05,2.83478]
[1778025072083,47.76,80943.93,0.0,0.97534,2e-05,2.83281]
[1778025073989,47.76,80943.93,0.0,0.97534,2e-05,2.83281]
[1778025074098,47.76,80944.91,0.0,0.97537,2e-05,2.8306]
[1778025074138,47.76,80944.91,0.0,0.97537,2e-05,2.8306]
[1778025074343,47.76,80944.91,0.0,0.97537,2e-05,2.8306]
[1778025074391,47.76,80947.07,0.0,0.97542,2e-05,2.82575]
[1778025079132,47.77,80941.54,0.0,0.97528,2e-05,2.83912]
[1778025080604,47.77,80941.54,0.0,0.97528,2e-05,2.83912]
[1778025080652,47.77,80941.54,0.0,0.97528,2e-05,2.83912]
[1778025080706,47.77,80938.32,0.0,0.9752,2e-05,2.84683]
[1778025082153,47.77,80957.96,0.0,0.97568,2e-05,2.801]
[1778025084028,47.77,80957.96,0.0,0.97568,2e-05,2.801]
[1778025084075,47.77,80957.96,0.0,0.97568,2e-05,2.801]
[1778025083159,47.77,80965.92,0.0,0.97587,2e-05,2.7827]
[1778025084169,47.77,80965.92,0.0,0.97587,2e-05,2.7827]
[1778025084211,47.77,80965.92,0.0,0.97587,2e-05,2.7827]
[1778025084260,47.77,80966.2,0.0,0.97588,2e-05,2.78223]
[1778025090209,47.77,80967.33,0.0,0.97589,2e-05,2.78072]
[1778025095437,47.78,80969.41,0.0,0.97596,2e-05,2.77318]
[1778025095489,47.78,80969.41,0.0,0.97596,2e-05,2.77318]
[1778025095556,47.78,80969.41,0.0,0.97596,2e-05,2.77318]
[1778025095629,47.78,80969.41,0.0,0.97596,2e-05,2.77318]
[1778025095646,47.78,80970.65,0.0,0.97599,2e-05,2.77072]
[1778025101286,47.78,80972.39,0.0,0.97602,2e-05,2.76775]
[1778025102293,47.78,80964.22,0.0,0.97582,2e-05,2.78682]
[1778025103300,47.79,80954.68,0.0,0.97559,2e-05,2.80917]
[1778025104997,47.79,80954.68,0.0,0.97559,2e-05,2.80917]
[1778025105016,47.79,80954.68,0.0,0.97559,2e-05,2.80917]
[1778025105045,47.79,80954.44,0.0,0.97558,2e-05,2.81004]
[1778025105194,47.79,80954.44,0.0,0.97558,2e-05,2.81004]
[1778025105296,47.79,80954.44,0.0,0.97558,2e-05,2.81004]
[1778025111355,47.79,80953.42,0.0,0.97554,2e-05,2.81321]
[1778025114377,47.79,80946.69,0.0,0.97537,2e-05,2.82942]
[1778025115413,47.79,80946.69,0.0,0.97537,2e-05,2.82942]
[1778025115560,47.79,80946.69,0.0,0.97537,2e-05,2.82942]
[1778025115663,47.79,80946.69,0.0,0.97537,2e-05,2.82942]
[1778025115763,47.79,80944.15,0.0,0.97531,2e-05,2.83547]
[1778025118071,47.79,80943.71,0.0,0.9753,2e-05,2.83658]
[1778025118404,47.79,80945.77,0.0,0.97535,2e-05,2.83194]
[1778025123434,47.8,80944.3,0.0,0.97531,2e-05,2.83574]
[1778025123533,47.8,80944.3,0.0,0.97531,2e-05,2.83574]
[1778025123546,47.8,80944.3,0.0,0.97531,2e-05,2.83574]
[1778025129485,47.8,80944.93,0.0,0.97532,2e-05,2.83486]
[1778025134521,47.8,80944.86,0.0,0.97531,2e-05,2.83545]
[1778025137287,47.8,80945.19,0.0,0.97532,2e-05,2.83476]
[1778025137334,47.8,80945.19,0.0,0.97532,2e-05,2.83476]
[1778025137357,47.8,80945.19,0.0,0.97532,2e-05,2.83476]
[1778025137414,47.8,80945.19,0.0,0.97532,2e-05,2.83476]
[1778025137435,47.8,80945.19,0.0,0.97532,2e-05,2.83485]
[1778025142577,47.8,80944.34,0.0,0.97529,2e-05,2.83735]
[1778025148071,47.8,80944.44,0.0,0.97529,2e-05,2.83744]
[1778025148619,47.81,80937.42,0.0,0.97511,2e-05,2.85409]
[1778025149504,47.81,80937.42,0.0,0.97511,2e-05,2.85409]
[1778025149550,47.81,80937.42,0.0,0.97511,2e-05,2.85409]
[1778025149626,47.81,80935.01,0.0,0.97505,2e-05,2.85982]
[1778025154660,47.81,80934.43,0.0,0.97507,2e-05,2.85786]
[1778025157704,47.81,80935.64,0.0,0.97509,2e-05,2.8551]
[1778025157754,47.81,80935.64,0.0,0.97509,2e-05,2.8551]
[1778025157806,47.81,80935.64,0.0,0.97509,2e-05,2.8551]
[1778025157855,47.81,80935.6,0.0,0.97509,2e-05,2.85525]
[1778025161710,47.81,80931.61,0.0,0.97499,2e-05,2.86484]
[1778025165441,47.81,80932.68,0.0,0.97502,2e-05,2.86243]
[1778025165452,47.81,80932.68,0.0,0.97502,2e-05,2.86243]
[1778025165493,47.81,80932.68,0.0,0.97502,2e-05,2.86243]
[1778025165737,47.81,80934.04,0.0,0.97505,2e-05,2.85926]
[1778025170773,47.81,80933.43,0.0,0.97503,2e-05,2.86094]
[1778025172878,47.81,80933.44,0.0,0.97503,2e-05,2.86096]
[1778025172926,47.81,80933.44,0.0,0.97503,2e-05,2.86096]
[1778025172930,47.81,80933.44,0.0,0.97503,2e-05,2.86096]
[1778025172982,47.81,80933.44,0.0,0.97503,2e-05,2.86096]
[1778025173027,47.81,80933.38,0.0,0.97503,2e-05,2.86115]
[1778025174302,47.81,80933.0,0.0,0.97502,2e-05,2.86209]
[1778025174967,47.81,80933.0,0.0,0.97502,2e-05,2.86209]
[1778025174993,47.81,80930.25,0.0,0.97495,2e-05,2.86863]
[1778025175809,47.81,80922.1,0.0,0.97475,3e-05,2.88797]
[1778025176816,47.81,80919.28,0.0,0.97468,3e-05,2.89468]
[1778025179208,47.81,80915.22,0.0,0.97457,3e-05,2.90433]
[1778025179253,47.81,80915.22,0.0,0.97457,3e-05,2.90433]
[1778025179836,47.81,80915.03,0.0,0.97457,3e-05,2.90476]
[1778025182752,47.81,80913.77,0.0,0.97454,3e-05,2.90771]
[1778025182858,47.81,80912.9,0.0,0.97452,3e-05,2.90976]
[1778025184226,47.81,80912.71,0.0,0.97451,3e-05,2.91018]
[1778025184229,47.81,80912.71,0.0,0.97451,3e-05,2.91018]
[1778025184279,47.81,80912.71,0.0,0.97451,3e-05,2.91018]
[1778025187956,47.81,80912.09,0.0,0.9745,3e-05,2.91156]
[1778025191581,47.81,80908.54,0.0,0.97441,3e-05,2.91988]
[1778025191585,47.81,80908.54,0.0,0.97441,3e-05,2.91988]
[1778025191921,47.81,80908.61,0.0,0.97441,3e-05,2.91966]
[1778025196955,47.81,80906.37,0.0,0.97436,3e-05,2.92476]
[1778025201991,47.81,80906.6,0.0,0.97437,3e-05,2.92391]
[1778025203194,47.81,80906.6,0.0,0.97437,3e-05,2.92391]
[1778025203246,47.81,80906.6,0.0,0.97437,3e-05,2.92391]
[1778025209041,47.8,80908.14,0.0,0.97441,3e-05,2.91981]
[1778025216089,47.8,80908.08,0.0,0.97444,3e-05,2.91599]
[1778025217494,47.8,80908.08,0.0,0.97444,3e-05,2.91599]
[1778025217539,47.8,80908.08,0.0,0.97444,3e-05,2.91599]
[1778025217569,47.8,80908.08,0.0,0.97444,3e-05,2.91599]
[1778025217631,47.8,80908.08,0.0,0.97444,3e-05,2.91599]
[1778025217640,47.8,80908.08,0.0,0.97444,3e-05,2.9159]
[1778025221701,47.8,80907.42,0.0,0.97443,3e-05,2.91733]
[1778025221753,47.8,80907.42,0.0,0.97443,3e-05,2.91733]
[1778025227167,47.8,80907.63,0.0,0.97444,3e-05,2.91652]
[1778025232203,47.8,80907.55,0.0,0.97444,3e-05,2.91645]
[1778025235615,47.8,80907.65,0.0,0.97444,3e-05,2.91606]
[1778025235707,47.8,80907.65,0.0,0.97444,3e-05,2.91606]
[1778025235723,47.8,80907.65,0.0,0.97444,3e-05,2.91606]
[1778025235775,47.8,80907.65,0.0,0.97444,3e-05,2.91606]
[1778025236231,47.8,80908.15,0.0,0.97445,3e-05,2.91482]
[1778025238245,47.8,80914.79,0.0,0.97462,3e-05,2.89888]
[1778025239252,47.8,80917.89,0.0,0.9747,3e-05,2.89148]
[1778025239725,47.8,80917.89,0.0,0.9747,3e-05,2.89148]
[1778025239776,47.8,80917.89,0.0,0.9747,3e-05,2.89148]
[1778025239784,47.8,80917.89,0.0,0.9747,3e-05,2.89148]
[1778025239832,47.8,80917.89,0.0,0.9747,3e-05,2.89148]
[1778025240259,47.8,80916.81,0.0,0.97467,3e-05,2.89404]
[1778025244870,47.8,80915.71,0.0,0.97465,3e-05,2.89662]
[1778025244915,47.8,80915.71,0.0,0.97465,3e-05,2.89662]
[1778025244993,47.8,80915.71,0.0,0.97465,3e-05,2.89662]
[1778025245046,47.8,80915.71,0.0,0.97465,3e-05,2.89662]
[1778025245075,47.8,80913.6,0.0,0.97459,3e-05,2.90162]
[1778025252834,47.8,80912.79,0.0,0.97457,3e-05,2.90345]
[1778025252872,47.8,80912.79,0.0,0.97457,3e-05,2.90345]
[1778025252987,47.8,80912.79,0.0,0.97457,3e-05,2.90345]
[1778025253116,47.8,80912.79,0.0,0.97457,3e-05,2.90345]
[1778025253188,47.8,80911.15,0.0,0.97453,3e-05,2.90726]
[1778025254358,47.8,80907.77,0.0,0.97445,3e-05,2.91531]
[1778025256371,47.8,80904.71,0.0,0.97437,3e-05,2.92255]
[1778025259552,47.8,80904.35,0.0,0.97436,3e-05,2.92331]
[1778025259593,47.8,80904.35,0.0,0.97436,3e-05,2.92331]
[1778025265435,47.79,80905.05,0.0,0.97438,3e-05,2.92124]
[1778025269191,47.79,80905.65,0.0,0.9744,3e-05,2.9197]
[1778025269239,47.79,80905.65,0.0,0.9744,3e-05,2.9197]
[1778025269301,47.79,80905.43,0.0,0.9744,3e-05,2.92013]
[1778025269588,47.79,80905.43,0.0,0.9744,3e-05,2.92013]
[1778025269689,47.79,80906.04,0.0,0.97441,3e-05,2.91862]
[1778025274749,47.79,80905.97,0.0,0.97444,3e-05,2.91514]
[1778025274794,47.79,80905.97,0.0,0.97444,3e-05,2.91514]
[1778025283560,47.79,80905.44,0.0,0.97443,3e-05,2.91587]
[1778025285489,47.79,80905.46,0.0,0.97443,3e-05,2.91578]
[1778025285538,47.79,80905.46,0.0,0.97443,3e-05,2.91578]
[1778025285606,47.79,80905.46,0.0,0.97443,3e-05,2.91578]
[1778025285907,47.79,80905.46,0.0,0.97443,3e-05,2.91578]
[1778025286250,47.79,80905.46,0.0,0.97443,3e-05,2.91578]
[1778025286269,47.79,80905.97,0.0,0.97445,3e-05,2.91452]
[1778025294741,47.79,80905.36,0.0,0.97443,3e-05,2.91578]
[1778025295646,47.79,80911.29,0.0,0.97459,3e-05,2.90142]
[1778025296653,47.79,80916.31,0.0,0.97471,3e-05,2.88945]
[1778025300166,47.79,80915.4,0.0,0.97469,3e-05,2.89163]
[1778025300211,47.79,80915.4,0.0,0.97469,3e-05,2.89163]
[1778025305716,47.79,80915.5,0.0,0.97469,3e-05,2.89146]
[1778025307684,47.79,80915.86,0.0,0.9747,3e-05,2.89061]
[1778025307859,47.79,80915.86,0.0,0.9747,3e-05,2.89061]
[1778025307914,47.79,80915.86,0.0,0.9747,3e-05,2.89061]
[1778025308250,47.79,80915.86,0.0,0.9747,3e-05,2.89061]
[1778025308256,47.79,80911.15,0.0,0.97458,3e-05,2.90184]
[1778025308736,47.79,80908.37,0.0,0.97451,3e-05,2.90847]
[1778025309743,47.79,80905.82,0.0,0.97445,3e-05,2.91455]
[1778025314098,47.79,80905.76,0.0,0.97445,3e-05,2.9146]
[1778025314150,47.79,80905.76,0.0,0.97445,3e-05,2.9146]
[1778025314179,47.79,80905.76,0.0,0.97445,3e-05,2.9146]
[1778025314200,47.79,80905.59,0.0,0.97444,3e-05,2.91498]
[1778025314471,47.79,80905.59,0.0,0.97444,3e-05,2.91498]
[1778025314779,47.79,80904.46,0.0,0.97441,3e-05,2.91766]
[1778025315786,47.79,80900.31,0.0,0.97431,3e-05,2.92757]
[1778025318167,47.79,80902.29,0.0,0.97436,3e-05,2.92277]
[1778025318282,47.79,80902.29,0.0,0.97436,3e-05,2.92277]
[1778025318807,47.79,80907.48,0.0,0.97449,3e-05,2.91025]
[1778025319814,47.79,80909.69,0.0,0.97455,3e-05,2.90495]
[1778025323669,47.79,80910.06,0.0,0.97456,3e-05,2.90403]
[1778025323722,47.79,80910.06,0.0,0.97456,3e-05,2.90403]
[1778025323778,47.79,80910.06,0.0,0.97456,3e-05,2.90403]
[1778025324072,47.79,80910.06,0.0,0.97456,3e-05,2.90403]
[1778025324174,47.79,80909.53,0.0,0.97455,3e-05,2.90528]
[1778025325857,47.79,80907.3,0.0,0.97449,3e-05,2.91058]
[1778025330938,47.79,80906.17,0.0,0.97446,3e-05,2.91317]
[1778025335973,47.79,80905.33,0.0,0.97447,3e-05,2.91147]
[1778025338574,47.79,80905.4,0.0,0.97447,3e-05,2.91128]
[1778025338621,47.79,80905.4,0.0,0.97447,3e-05,2.91128]
[1778025343589,47.79,80905.21,0.0,0.97447,3e-05,2.91161]
[1778025343641,47.79,80905.21,0.0,0.97447,3e-05,2.91161]
[1778025344029,47.79,80905.57,0.0,0.97448,3e-05,2.91072]
[1778025347224,47.79,80905.31,0.0,0.97447,3e-05,2.9113]
[1778025347317,47.79,80905.31,0.0,0.97447,3e-05,2.9113]
[1778025347272,47.78,80907.31,0.0,0.97452,3e-05,2.9065]
[1778025347783,47.78,80907.31,0.0,0.97452,3e-05,2.9065]
[1778025348363,47.78,80907.31,0.0,0.97452,3e-05,2.9065]
[1778025348057,47.78,80916.79,0.0,0.97476,3e-05,2.8839]
[1778025349064,47.78,80917.26,0.0,0.97478,3e-05,2.88281]
[1778025351082,47.79,80923.14,0.0,0.97492,3e-05,2.86892]
[1778025356116,47.79,80924.33,0.0,0.97495,3e-05,2.86638]
[1778025357775,47.79,80924.33,0.0,0.97495,3e-05,2.86638]
[1778025358275,47.79,80924.33,0.0,0.97495,3e-05,2.86638]
[1778025358341,47.79,80920.83,0.0,0.97486,3e-05,2.87478]
[1778025359138,47.79,80918.82,0.0,0.97481,3e-05,2.87958]
[1778025360026,47.79,80918.82,0.0,0.97481,3e-05,2.87958]
[1778025360079,47.79,80918.82,0.0,0.97481,3e-05,2.87958]
[1778025365180,47.79,80918.43,0.0,0.9748,3e-05,2.88069]
[1778025366915,47.79,80918.24,0.0,0.97479,3e-05,2.88117]
[1778025366967,47.79,80918.24,0.0,0.97479,3e-05,2.88117]
[1778025367193,47.79,80917.32,0.0,0.97477,3e-05,2.88339]
[1778025368406,47.79,80916.59,0.0,0.97475,3e-05,2.88514]
[1778025368455,47.79,80916.59,0.0,0.97475,3e-05,2.88514]
[1778025376257,47.79,80918.27,0.0,0.97479,3e-05,2.88133]
[1778025376438,47.79,80918.27,0.0,0.97479,3e-05,2.88133]
[1778025376483,47.79,80918.27,0.0,0.97479,3e-05,2.88133]
[1778025377264,47.79,80919.43,0.0,0.97482,3e-05,2.87861]
[1778025377584,47.79,80919.43,0.0,0.97482,3e-05,2.87861]
[1778025377643,47.79,80919.43,0.0,0.97482,3e-05,2.87861]
[1778025387334,47.79,80919.81,0.0,0.97483,3e-05,2.87806]
[1778025388603,47.79,80919.31,0.0,0.97481,3e-05,2.87928]
[1778025389347,47.79,80918.15,0.0,0.97478,3e-05,2.88206]
[1778025389679,47.79,80918.15,0.0,0.97478,3e-05,2.88206]
[1778025389731,47.79,80918.15,0.0,0.97478,3e-05,2.88206]
[1778025389783,47.79,80918.15,0.0,0.97478,3e-05,2.88206]
[1778025390355,47.79,80916.86,0.0,0.97475,3e-05,2.88515]
[1778025394819,47.79,80918.25,0.0,0.97481,3e-05,2.87837]
[1778025394864,47.79,80918.25,0.0,0.97481,3e-05,2.87837]
[1778025398482,47.79,80918.39,0.0,0.97482,3e-05,2.87817]
[1778025398535,47.79,80918.39,0.0,0.97482,3e-05,2.87817]
[1778025399407,47.79,80918.39,0.0,0.97482,3e-05,2.87817]
[1778025399420,47.79,80916.96,0.0,0.97478,3e-05,2.88159]
[1778025402857,47.79,80916.73,0.0,0.97477,3e-05,2.88219]
[1778025402909,47.79,80916.73,0.0,0.97477,3e-05,2.88219]
[1778025408484,47.79,80917.38,0.0,0.97479,3e-05,2.88082]
[1778025413518,47.79,80918.01,0.0,0.9748,3e-05,2.87944]
[1778025418553,47.79,80917.85,0.0,0.9748,3e-05,2.87994]
[1778025424163,47.79,80917.91,0.0,0.9748,3e-05,2.87989]
[1778025425912,47.79,80917.93,0.0,0.9748,3e-05,2.87989]
[1778025426176,47.8,80917.93,0.0,0.9748,3e-05,2.87993]
[1778025426608,47.8,80928.85,0.0,0.97507,2e-05,2.85411]
[1778025428155,47.8,80928.85,0.0,0.97507,2e-05,2.85411]
[1778025428257,47.8,80930.17,0.0,0.9751,2e-05,2.85109]
[1778025429822,47.8,80931.18,0.0,0.97513,2e-05,2.84871]
[1778025429875,47.8,80931.18,0.0,0.97513,2e-05,2.84871]
[1778025435672,47.8,80934.37,0.0,0.9752,2e-05,2.84173]
[1778025438296,47.8,80934.86,0.0,0.97521,2e-05,2.84066]
[1778025438373,47.8,80934.86,0.0,0.97521,2e-05,2.84066]
[1778025443728,47.8,80941.93,0.0,0.97538,2e-05,2.82475]
[1778025445452,47.8,80941.93,0.0,0.97538,2e-05,2.82475]
[1778025445504,47.8,80942.95,0.0,0.97541,2e-05,2.82247]
[1778025445798,47.8,80942.95,0.0,0.97541,2e-05,2.82247]
[1778025445850,47.8,80942.95,0.0,0.97541,2e-05,2.82247]
[1778025445886,47.8,80943.73,0.0,0.97542,2e-05,2.82076]
[1778025449773,47.8,80940.29,0.0,0.97533,2e-05,2.82924]
[1778025451343,47.8,80940.29,0.0,0.97533,2e-05,2.82924]
[1778025451383,47.8,80940.29,0.0,0.97533,2e-05,2.82924]
[1778025451380,47.8,80937.98,0.0,0.97531,2e-05,2.83121]
[1778025451969,47.8,80937.98,0.0,0.97531,2e-05,2.83121]
[1778025456833,47.81,80935.75,0.0,0.97525,2e-05,2.83686]
[1778025456940,47.81,80935.75,0.0,0.97525,2e-05,2.83686]
[1778025457041,47.81,80936.81,0.0,0.97527,2e-05,2.83446]
[1778025458066,47.81,80936.81,0.0,0.97527,2e-05,2.83446]
[1778025458146,47.81,80936.81,0.0,0.97527,2e-05,2.83446]
[1778025463872,47.81,80936.47,0.0,0.97526,2e-05,2.83584]
[1778025468081,47.81,80936.62,0.0,0.97526,2e-05,2.83574]
[1778025468133,47.81,80936.62,0.0,0.97526,2e-05,2.83574]
[1778025468381,47.81,80936.62,0.0,0.97526,2e-05,2.83574]
[1778025468433,47.81,80936.62,0.0,0.97526,2e-05,2.83574]
[1778025468482,47.81,80936.66,0.0,0.97526,2e-05,2.83573]
[1778025473942,47.81,80936.28,0.0,0.97524,2e-05,2.83712]
[1778025474950,47.81,80940.95,0.0,0.97536,2e-05,2.82626]
[1778025476486,47.81,80940.95,0.0,0.97536,2e-05,2.82626]
[1778025476491,47.81,80940.95,0.0,0.97536,2e-05,2.82626]
[1778025475956,47.81,80945.17,0.0,0.97546,2e-05,2.8165]
[1778025480991,47.82,80945.32,0.0,0.97546,2e-05,2.81674]
[1778025486030,47.82,80939.91,0.0,0.97532,2e-05,2.82997]
[1778025487270,47.82,80939.91,0.0,0.97532,2e-05,2.82997]
[1778025487358,47.82,80939.91,0.0,0.97532,2e-05,2.82997]
[1778025487588,47.82,80939.04,0.0,0.9753,2e-05,2.8321]
[1778025487707,47.82,80939.04,0.0,0.9753,2e-05,2.8321]
[1778025488045,47.82,80939.74,0.0,0.97531,2e-05,2.83055]
[1778025493080,47.82,80939.38,0.0,0.9753,2e-05,2.83185]
[1778025495318,47.82,80938.59,0.0,0.97528,2e-05,2.83379]
[1778025495346,47.82,80938.59,0.0,0.97528,2e-05,2.83379]
[1778025500697,47.82,80937.99,0.0,0.97526,2e-05,2.83569]
[1778025500744,47.82,80937.99,0.0,0.97526,2e-05,2.83569]
[1778025500844,47.82,80937.99,0.0,0.97526,2e-05,2.83569]
[1778025500898,47.82,80937.99,0.0,0.97526,2e-05,2.83569]
[1778025501136,47.82,80937.61,0.0,0.97525,2e-05,2.83667]
[1778025506171,47.83,80936.77,0.0,0.97522,2e-05,2.83905]
[1778025506577,47.83,80936.77,0.0,0.97522,2e-05,2.83905]
[1778025506617,47.83,80936.77,0.0,0.97522,2e-05,2.83905]
[1778025509353,47.83,80937.5,0.0,0.97524,2e-05,2.8375]
[1778025515234,47.83,80937.34,0.0,0.97526,2e-05,2.83492]
[1778025520269,47.83,80937.16,0.0,0.97525,2e-05,2.83577]
[1778025525303,47.83,80937.26,0.0,0.97525,2e-05,2.83594]
[1778025529104,47.83,80937.4,0.0,0.97525,2e-05,2.83585]
[1778025529156,47.83,80937.4,0.0,0.97525,2e-05,2.83585]
[1778025529355,47.83,80937.4,0.0,0.97525,2e-05,2.83585]
[1778025529430,47.83,80937.4,0.0,0.97525,2e-05,2.83585]
[1778025529531,47.83,80937.88,0.0,0.97526,2e-05,2.83481]
[1778025535374,47.84,80938.23,0.0,0.97526,2e-05,2.83447]
[1778025535882,47.84,80938.23,0.0,0.97526,2e-05,2.83447]
[1778025536427,47.84,80938.23,0.0,0.97526,2e-05,2.83447]
[1778025541003,47.84,80937.62,0.0,0.97524,2e-05,2.8363]
[1778025541052,47.84,80937.62,0.0,0.97524,2e-05,2.8363]
[1778025541415,47.84,80936.44,0.0,0.97521,2e-05,2.83915]
[1778025543224,47.84,80936.8,0.0,0.97522,2e-05,2.83838]
[1778025543276,47.84,80936.8,0.0,0.97522,2e-05,2.83838]
[1778025546372,47.84,80936.73,0.0,0.97522,2e-05,2.8387]
[1778025546554,47.84,80936.73,0.0,0.97522,2e-05,2.8387]
[1778025546759,47.84,80935.92,0.0,0.9752,2e-05,2.84075]
[1778025546811,47.84,80935.92,0.0,0.9752,2e-05,2.84075]
[1778025547458,47.84,80934.65,0.0,0.97517,2e-05,2.84381]
[1778025550479,47.84,80925.88,0.0,0.97494,3e-05,2.86466]
[1778025551117,47.84,80925.88,0.0,0.97494,3e-05,2.86466]
[1778025551169,47.84,80925.88,0.0,0.97494,3e-05,2.86466]
[1778025551486,47.84,80923.65,0.0,0.97489,3e-05,2.86996]
[1778025557528,47.84,80923.75,0.0,0.97489,3e-05,2.86984]
[1778025558696,47.84,80924.06,0.0,0.9749,3e-05,2.86912]
[1778025558752,47.84,80924.06,0.0,0.9749,3e-05,2.86912]
[1778025559712,47.84,80924.0,0.0,0.9749,3e-05,2.86928]
[1778025560549,47.84,80923.67,0.0,0.97489,3e-05,2.87008]
[1778025565248,47.84,80922.12,0.0,0.97485,3e-05,2.87381]
[1778025565286,47.84,80922.12,0.0,0.97485,3e-05,2.87381]
[1778025567828,47.84,80922.12,0.0,0.97485,3e-05,2.87383]
[1778025569547,47.84,80922.82,0.0,0.97487,3e-05,2.87219]
[1778025569589,47.84,80922.82,0.0,0.97487,3e-05,2.87219]
[1778025569612,47.84,80920.66,0.0,0.97481,3e-05,2.87732]
[1778025572452,47.84,80919.54,0.0,0.97478,3e-05,2.87997]
[1778025572504,47.84,80919.54,0.0,0.97478,3e-05,2.87997]
[1778025572635,47.84,80913.24,0.0,0.97465,3e-05,2.89135]
[1778025573865,47.84,80913.24,0.0,0.97465,3e-05,2.89135]
[1778025573911,47.84,80913.24,0.0,0.97465,3e-05,2.89135]
[1778025574012,47.84,80908.39,0.0,0.97453,3e-05,2.90284]
[1778025578226,47.84,80908.04,0.0,0.97452,3e-05,2.90363]
[1778025578278,47.84,80908.04,0.0,0.97452,3e-05,2.90363]
[1778025584105,47.84,80907.1,0.0,0.9745,3e-05,2.90557]
[1778025584157,47.84,80907.1,0.0,0.9745,3e-05,2.90557]
[1778025584195,47.84,80905.27,0.0,0.97446,3e-05,2.90985]
[1778025586376,47.84,80905.52,0.0,0.97446,3e-05,2.90925]
[1778025586428,47.84,80905.52,0.0,0.97446,3e-05,2.90925]
[1778025591768,47.84,80905.65,0.0,0.97447,3e-05,2.90859]
[1778025596974,47.84,80905.28,0.0,0.97446,3e-05,2.90928]
[1778025597024,47.84,80905.28,0.0,0.97446,3e-05,2.90928]
[1778025597140,47.84,80905.28,0.0,0.97446,3e-05,2.90928]
[1778025597182,47.84,80905.28,0.0,0.97446,3e-05,2.90928]
[1778025597241,47.84,80905.27,0.0,0.97446,3e-05,2.90922]
[1778025599824,47.84,80904.82,0.0,0.97445,3e-05,2.9102]
[1778025601839,47.84,80889.41,0.0,0.97406,3e-05,2.94712]
[1778025604485,47.84,80887.66,0.0,0.97401,3e-05,2.95129]
[1778025604589,47.84,80886.72,0.0,0.97399,3e-05,2.95333]
[1778025604712,47.84,80886.72,0.0,0.97399,3e-05,2.95333]
[1778025604914,47.84,80886.72,0.0,0.97399,3e-05,2.95333]
[1778025605868,47.84,80891.54,0.0,0.97412,3e-05,2.94156]
[1778025607099,47.84,80891.54,0.0,0.97412,3e-05,2.94156]
[1778025607180,47.84,80891.54,0.0,0.97412,3e-05,2.94156]
[1778025607365,47.84,80891.54,0.0,0.97412,3e-05,2.94156]
[1778025607406,47.83,80893.9,0.0,0.97418,3e-05,2.93565]
[1778025608173,47.83,80893.9,0.0,0.97418,3e-05,2.93565]
[1778025608191,47.83,80893.9,0.0,0.97418,3e-05,2.93565]
[1778025608219,47.83,80897.8,0.0,0.97428,3e-05,2.92618]
[1778025608889,47.83,80894.6,0.0,0.9742,3e-05,2.93387]
[1778025610904,47.83,80903.26,0.0,0.97442,3e-05,2.91292]
[1778025611911,47.83,80910.68,0.0,0.97461,3e-05,2.89505]
[1778025613233,47.83,80910.68,0.0,0.97461,3e-05,2.89505]
[1778025613275,47.83,80910.68,0.0,0.97461,3e-05,2.89505]
[1778025613377,47.83,80915.91,0.0,0.97475,3e-05,2.88259]
[1778025614359,47.83,80915.91,0.0,0.97475,3e-05,2.88259]
[1778025614410,47.83,80915.91,0.0,0.97475,3e-05,2.88259]
[1778025614512,47.83,80915.47,0.0,0.97474,3e-05,2.88362]
[1778025615331,47.83,80918.17,0.0,0.9748,3e-05,2.87721]
[1778025616947,47.83,80921.44,0.0,0.97489,3e-05,2.86947]
[1778025618398,47.83,80921.44,0.0,0.97489,3e-05,2.86947]
[1778025618450,47.83,80921.44,0.0,0.97489,3e-05,2.86947]
[1778025618499,47.83,80924.09,0.0,0.97495,3e-05,2.86322]
[1778025620501,47.83,80924.52,0.0,0.97496,3e-05,2.86224]
[1778025620589,47.83,80924.52,0.0,0.97496,3e-05,2.86224]
[1778025620582,47.83,80931.5,0.0,0.97514,2e-05,2.84582]
[1778025620973,47.83,80930.62,0.0,0.97511,2e-05,2.84795]
[1778025621980,47.83,80924.57,0.0,0.97496,3e-05,2.86227]
[1778025622920,47.83,80924.57,0.0,0.97496,3e-05,2.86227]
[1778025625007,47.83,80927.57,0.0,0.97504,2e-05,2.85529]
[1778025626010,47.83,80933.03,0.0,0.97517,2e-05,2.84249]
[1778025627017,47.83,80945.66,0.0,0.97548,2e-05,2.813]
[1778025628608,47.83,80945.66,0.0,0.97548,2e-05,2.813]
[1778025628628,47.84,80948.84,0.0,0.97556,2e-05,2.80571]
[1778025628659,47.84,80948.84,0.0,0.97556,2e-05,2.80571]
[1778025632052,47.84,80933.54,0.0,0.97521,2e-05,2.83843]
[1778025633365,47.84,80933.54,0.0,0.97521,2e-05,2.83843]
[1778025633416,47.84,80933.54,0.0,0.97521,2e-05,2.83843]
[1778025633570,47.84,80930.15,0.0,0.97512,2e-05,2.84646]
[1778025639102,47.84,80930.88,0.0,0.97514,2e-05,2.84507]
[1778025642123,47.84,80934.05,0.0,0.97521,2e-05,2.83781]
[1778025644193,47.84,80934.05,0.0,0.97521,2e-05,2.83781]
[1778025645658,47.84,80934.05,0.0,0.97521,2e-05,2.83795]
[1778025645144,47.84,80931.05,0.0,0.97514,2e-05,2.84507]
[1778025645709,47.84,80931.05,0.0,0.97514,2e-05,2.84507]
[1778025646151,47.84,80929.64,0.0,0.9751,2e-05,2.84844]
[1778025648165,47.84,80932.3,0.0,0.97516,2e-05,2.84229]
[1778025652991,47.84,80933.63,0.0,0.9752,2e-05,2.83945]
[1778025653043,47.84,80933.63,0.0,0.9752,2e-05,2.83945]
[1778025653528,47.84,80933.63,0.0,0.9752,2e-05,2.83945]
[1778025653625,47.84,80932.18,0.0,0.97516,2e-05,2.84292]
[1778025654207,47.84,80934.97,0.0,0.97523,2e-05,2.83644]
[1778025659242,47.85,80936.31,0.0,0.97526,2e-05,2.83368]
[1778025659849,47.85,80936.31,0.0,0.97526,2e-05,2.83368]
[1778025659900,47.85,80936.31,0.0,0.97526,2e-05,2.83368]
[1778025660249,47.85,80933.89,0.0,0.9752,2e-05,2.83944]
[1778025660858,47.85,80933.89,0.0,0.9752,2e-05,2.83944]
[1778025661255,47.85,80932.19,0.0,0.97515,2e-05,2.8435]
[1778025664693,47.85,80931.03,0.0,0.97512,2e-05,2.84634]
[1778025668306,47.85,80937.24,0.0,0.97527,2e-05,2.83202]
[1778025669171,47.85,80937.24,0.0,0.97527,2e-05,2.83202]
[1778025669223,47.85,80937.24,0.0,0.97527,2e-05,2.83202]
[1778025669313,47.85,80946.95,0.0,0.97551,2e-05,2.80942]
[1778025670320,47.85,80949.73,0.0,0.97558,2e-05,2.80308]
[1778025671327,47.85,80952.47,0.0,0.97564,2e-05,2.79684]
[1778025674348,47.85,80957.78,0.0,0.97577,2e-05,2.78497]
[1778025677369,47.85,80948.79,0.0,0.97555,2e-05,2.8063]
[1778025678375,47.85,80943.49,0.0,0.97541,2e-05,2.81877]
[1778025681397,47.85,80949.61,0.0,0.97556,2e-05,2.80481]
[1778025686432,47.86,80947.87,0.0,0.97551,2e-05,2.80948]
[1778025687439,47.86,80945.25,0.0,0.97545,2e-05,2.8157]
[1778025688445,47.86,80942.7,0.0,0.97538,2e-05,2.82176]
[1778025690461,47.86,80938.07,0.0,0.97527,2e-05,2.83276]
[1778025691468,47.86,80935.47,0.0,0.97523,2e-05,2.83538]
[1778025693482,47.86,80931.32,0.0,0.97513,2e-05,2.84525]
[1778025697510,47.86,80934.37,0.0,0.9752,2e-05,2.83831]
[1778025702631,47.86,80943.2,0.0,0.97541,2e-05,2.81799]
[1778025703638,47.86,80946.53,0.0,0.97549,2e-05,2.81033]
[1778025708673,47.87,80947.82,0.0,0.97552,2e-05,2.80793]
[1778025712701,47.87,80943.48,0.0,0.97541,2e-05,2.81851]
[1778025715722,47.87,80939.51,0.0,0.97531,2e-05,2.82809]
[1778025720757,47.87,80945.47,0.0,0.97545,2e-05,2.81458]
[1778025725792,47.87,80944.57,0.0,0.97542,2e-05,2.81722]
[1778025728813,47.88,80947.31,0.0,0.97549,2e-05,2.81116]
[1778025733848,47.88,80947.71,0.0,0.97549,2e-05,2.8108]
[1778025736869,47.88,80954.01,0.0,0.97564,2e-05,2.79651]
[1778025739890,47.88,80957.18,0.0,0.97571,2e-05,2.78956]
[1778025741904,47.88,80959.97,0.0,0.97578,2e-05,2.78339]
[1778025744925,47.88,80962.74,0.0,0.97584,2e-05,2.77748]
[1778025745937,47.89,80968.15,0.0,0.97597,2e-05,2.76519]
[1778025746944,47.89,80972.65,0.0,0.97608,2e-05,2.75502]
[1778025749965,47.89,80971.28,0.0,0.97604,2e-05,2.75878]
[1778025752986,47.89,80968.82,0.0,0.976,2e-05,2.76154]
[1778025756008,47.89,80972.89,0.0,0.97609,2e-05,2.75279]
[1778025757014,47.89,80976.23,0.0,0.97617,2e-05,2.74534]
[1778025759144,47.9,80977.3,0.0,0.97619,2e-05,2.7431]
[1778025759191,47.9,80977.3,0.0,0.97619,2e-05,2.7431]
[1778025759287,47.9,80982.49,0.0,0.97631,2e-05,2.73171]
[1778025761043,47.9,80986.01,0.0,0.9764,2e-05,2.72394]
[1778025764303,47.9,80986.59,0.0,0.9764,2e-05,2.7234]
[1778025764378,47.9,80987.82,0.0,0.97643,2e-05,2.72086]
[1778025768867,47.91,80989.18,0.0,0.97645,2e-05,2.71884]
[1778025770270,47.91,80988.2,0.0,0.97642,2e-05,2.72134]
[1778025770322,47.91,80988.2,0.0,0.97642,2e-05,2.72134]
[1778025770332,47.91,80988.7,0.0,0.97643,2e-05,2.72047]
[1778025774136,47.92,80981.59,0.0,0.97625,2e-05,2.73772]
[1778025775143,47.92,80975.8,0.0,0.97611,2e-05,2.75119]
[1778025778229,47.92,80974.61,0.0,0.97608,2e-05,2.75435]
[1778025778275,47.92,80966.15,0.0,0.97587,2e-05,2.774]
[1778025779172,47.92,80962.45,0.0,0.97578,2e-05,2.78271]
[1778025784214,47.92,80954.92,0.0,0.97559,2e-05,2.80092]
[1778025785221,47.92,80944.88,0.0,0.97534,2e-05,2.82442]
[1778025786250,47.92,80944.88,0.0,0.97534,2e-05,2.82442]
[1778025786322,47.93,80940.59,0.0,0.97523,2e-05,2.83454]
[1778025786947,47.93,80940.59,0.0,0.97523,2e-05,2.83454]
[1778025788397,47.93,80941.28,0.0,0.97525,2e-05,2.833]
[1778025788438,47.93,80941.28,0.0,0.97525,2e-05,2.833]
[1778025788499,47.93,80941.08,0.0,0.97524,2e-05,2.83354]
[1778025794284,47.93,80942.76,0.0,0.97528,2e-05,2.83006]
[1778025796612,47.93,80942.81,0.0,0.97528,2e-05,2.83002]
[1778025798312,47.93,80940.91,0.0,0.97523,2e-05,2.83462]
[1778025798364,47.93,80940.91,0.0,0.97523,2e-05,2.83462]
[1778025798394,47.93,80940.91,0.0,0.97523,2e-05,2.83469]
[1778025803356,47.93,80960.51,0.0,0.97571,2e-05,2.78935]
[1778025804358,47.93,80965.52,0.0,0.97583,2e-05,2.778]
[1778025805365,47.93,80959.02,0.0,0.97567,2e-05,2.79318]
[1778025806384,47.93,80955.76,0.0,0.97559,2e-05,2.80088]
[1778025807381,47.93,80976.48,0.0,0.97609,2e-05,2.75324]
[1778025808389,47.93,80984.15,0.0,0.97627,2e-05,2.73592]
[1778025809633,47.93,80984.15,0.0,0.97627,2e-05,2.73592]
[1778025809689,47.93,80984.15,0.0,0.97627,2e-05,2.73592]
[1778025810561,47.94,80985.54,0.0,0.9763,2e-05,2.733]
[1778025810597,47.94,81015.17,0.0,0.977,2e-05,2.66638]
[1778025811411,47.94,81031.59,0.0,0.9774,2e-05,2.62682]
[1778025812418,47.94,81031.27,0.0,0.97739,2e-05,2.62795]
[1778025813776,47.94,81031.27,0.0,0.97739,2e-05,2.62795]
[1778025813433,47.94,81036.9,0.0,0.97751,2e-05,2.61595]
[1778025814441,47.94,81061.42,0.0,0.97806,2e-05,2.56278]
[1778025815453,47.95,81073.28,0.0,0.97832,2e-05,2.53767]
[1778025816522,47.95,81072.13,0.0,0.97829,2e-05,2.54072]
[1778025817258,47.95,81072.13,0.0,0.97829,2e-05,2.54072]
[1778025817476,47.95,81092.63,0.0,0.97874,2e-05,2.49688]
[1778025818454,47.95,81092.63,0.0,0.97874,2e-05,2.49688]
[1778025818483,47.95,81093.95,0.0,0.97876,2e-05,2.49471]
[1778025819490,47.95,81090.33,0.0,0.97868,2e-05,2.50253]
[1778025820497,47.96,81083.64,0.0,0.97853,2e-05,2.51744]
[1778025821503,47.96,81077.58,0.0,0.97839,2e-05,2.53105]
[1778025822511,47.96,81069.47,0.0,0.9782,2e-05,2.5491]
[1778025823518,47.96,81064.58,0.0,0.97809,2e-05,2.5597]
[1778025824525,47.96,81056.48,0.0,0.97791,2e-05,2.57784]
[1778025825532,47.97,81052.56,0.0,0.97781,2e-05,2.58689]
[1778025826539,47.97,81048.76,0.0,0.97772,2e-05,2.59569]
[1778025828553,47.97,81040.99,0.0,0.97754,2e-05,2.61368]
[1778025829560,47.99,81033.77,0.0,0.97733,2e-05,2.634]
[1778025830567,48.0,81022.33,0.0,0.97706,2e-05,2.65981]
[1778025831577,48.0,81018.91,0.0,0.97698,2e-05,2.6678]
[1778025833588,48.0,81022.02,0.0,0.97704,2e-05,2.66157]
[1778025838623,48.01,81027.71,0.0,0.97715,2e-05,2.65069]
[1778025839085,48.01,81027.71,0.0,0.97715,2e-05,2.65069]
[1778025842651,48.02,81022.88,0.0,0.97703,2e-05,2.66291]
[1778025843658,48.02,81020.36,0.0,0.97697,2e-05,2.66889]
[1778025844665,48.02,81011.58,0.0,0.97676,2e-05,2.6889]
[1778025845672,48.02,81008.32,0.0,0.97668,2e-05,2.69654]
[1778025846584,48.02,81008.32,0.0,0.97668,2e-05,2.69654]
[1778025846636,48.02,81008.32,0.0,0.97668,2e-05,2.69654]
[1778025846737,48.02,81009.27,0.0,0.9767,2e-05,2.6947]
[1778025849700,48.03,81015.4,0.0,0.97683,2e-05,2.68182]
[1778025850707,48.03,81010.67,0.0,0.97672,2e-05,2.69276]
[1778025851416,48.03,81010.67,0.0,0.97672,2e-05,2.69276]
[1778025851472,48.03,81010.67,0.0,0.97672,2e-05,2.69276]
[1778025851714,48.03,81011.58,0.0,0.97674,2e-05,2.69101]
[1778025852721,48.03,81008.43,0.0,0.97666,2e-05,2.6984]
[1778025854735,48.03,81005.82,0.0,0.97659,2e-05,2.70486]
[1778025855742,48.03,81036.92,0.0,0.97731,2e-05,2.63567]
[1778025856748,48.04,81052.58,0.0,0.97766,2e-05,2.6016]
[1778025857756,48.04,81054.37,0.0,0.9777,2e-05,2.59814]
[1778025858763,48.04,81059.96,0.0,0.97782,2e-05,2.5864]
[1778025860777,48.04,81063.75,0.0,0.9779,2e-05,2.57913]
[1778025862791,48.05,81060.84,0.0,0.97782,2e-05,2.58647]
[1778025865812,48.06,81054.32,0.0,0.97766,2e-05,2.60217]
[1778025866819,48.06,81049.74,0.0,0.97755,2e-05,2.61268]
[1778025868616,48.06,81048.81,0.0,0.97752,2e-05,2.61514]
[1778025868669,48.06,81048.81,0.0,0.97752,2e-05,2.61514]
[1778025868833,48.06,81049.11,0.0,0.97753,2e-05,2.61489]
[1778025869840,48.06,81052.59,0.0,0.9776,2e-05,2.60767]
[1778025870847,48.07,81065.55,0.0,0.97789,2e-05,2.5798]
[1778025871854,48.07,81067.05,0.0,0.97795,2e-05,2.57365]
[1778025871999,48.07,81067.05,0.0,0.97795,2e-05,2.57365]
[1778025872051,48.07,81067.05,0.0,0.97795,2e-05,2.57365]
[1778025872861,48.07,81069.29,0.0,0.97799,2e-05,2.56927]
[1778025873868,48.07,81062.47,0.0,0.97783,2e-05,2.58458]
[1778025874874,48.07,81060.75,0.0,0.97779,2e-05,2.58879]
[1778025875042,48.07,81060.75,0.0,0.97779,2e-05,2.58879]
[1778025875081,48.07,81060.75,0.0,0.97779,2e-05,2.58879]
[1778025875882,48.08,81058.13,0.0,0.97773,2e-05,2.59497]
[1778025878593,48.08,81058.01,0.0,0.97771,2e-05,2.59611]
[1778025878902,48.08,81060.15,0.0,0.97776,2e-05,2.59188]
[1778025881924,48.09,81061.93,0.0,0.97778,2e-05,2.58935]
[1778025885987,48.1,81058.06,0.0,0.97768,2e-05,2.59959]
[1778025889009,48.1,81060.17,0.0,0.97771,2e-05,2.59628]
[1778025892030,48.11,81053.72,0.0,0.97755,2e-05,2.61172]
[1778025897064,48.12,81054.92,0.0,0.97756,2e-05,2.61118]
[1778025902101,48.13,81055.03,0.0,0.97754,2e-05,2.61299]
[1778025903107,48.13,81050.58,0.0,0.97744,2e-05,2.62317]
[1778025904114,48.13,81045.94,0.0,0.97733,2e-05,2.6338]
[1778025906128,48.14,81044.86,0.0,0.97729,2e-05,2.63694]
[1778025909149,48.14,81038.24,0.0,0.97713,2e-05,2.6527]
[1778025910156,48.14,81035.53,0.0,0.97706,2e-05,2.65908]
[1778025911163,48.14,81037.41,0.0,0.9771,2e-05,2.65524]
[1778025913177,48.15,81035.41,0.0,0.97705,2e-05,2.66035]
[1778025915192,48.15,81030.2,0.0,0.97692,2e-05,2.6726]
[1778025918212,48.15,81028.26,0.0,0.97687,2e-05,2.67786]
[1778025919219,48.16,81025.36,0.0,0.9768,2e-05,2.68464]
[1778025920226,48.16,81021.99,0.0,0.97672,2e-05,2.69248]
[1778025921933,48.16,81021.99,0.0,0.97672,2e-05,2.69248]
[1778025921985,48.16,81020.89,0.0,0.97669,2e-05,2.69523]
[1778025922240,48.16,81020.11,0.0,0.97666,2e-05,2.69754]
[1778025925261,48.16,81017.96,0.0,0.97661,2e-05,2.70294]
[1778025926268,48.17,81015.91,0.0,0.97655,2e-05,2.70811]
[1778025928282,48.17,81017.61,0.0,0.97659,2e-05,2.70477]
[1778025933317,48.17,81017.84,0.0,0.97661,2e-05,2.70204]
[1778025935332,48.18,81019.35,0.0,0.97664,2e-05,2.69915]
[1778025936338,48.18,81026.02,0.0,0.97679,2e-05,2.68446]
[1778025937345,48.18,81029.17,0.0,0.97686,2e-05,2.67771]
[1778025939359,48.18,81027.6,0.0,0.97682,2e-05,2.6818]
[1778025943786,48.19,81025.79,0.0,0.97677,2e-05,2.68697]
[1778025945401,48.19,81022.48,0.0,0.97668,2e-05,2.69494]
[1778025950437,48.2,81022.25,0.0,0.97667,2e-05,2.69673]
[1778025953458,48.2,81023.73,0.0,0.97669,2e-05,2.69418]
[1778025958493,48.2,81023.24,0.0,0.97667,2e-05,2.69658]
[1778025961514,48.21,81021.23,0.0,0.97661,2e-05,2.70185]
[1778025963531,48.21,81015.78,0.0,0.97648,2e-05,2.7146]
[1778025964538,48.21,81014.25,0.0,0.97644,2e-05,2.71828]
[1778025965864,48.21,81010.51,0.0,0.97635,2e-05,2.72694]
[1778025966552,48.21,81007.95,0.0,0.97629,2e-05,2.73294]
[1778025967558,48.21,81010.69,0.0,0.97635,2e-05,2.72694]
[1778025971587,48.22,81008.95,0.0,0.9763,2e-05,2.7317]
[1778025976622,48.22,81008.62,0.0,0.97628,2e-05,2.73344]
[1778025981672,48.23,81008.22,0.0,0.97627,2e-05,2.73514]
[1778025981713,48.23,81008.22,0.0,0.97627,2e-05,2.73514]
[1778025981920,48.23,81009.82,0.0,0.9763,2e-05,2.73171]
[1778025983205,48.23,81011.1,0.0,0.97633,2e-05,2.72904]
[1778025983582,48.23,81011.1,0.0,0.97633,2e-05,2.72904]
[1778025983671,48.23,81009.46,0.0,0.97629,2e-05,2.73298]
[1778025988706,48.23,81007.84,0.0,0.97624,2e-05,2.73769]
[1778025992967,48.24,81007.79,0.0,0.97626,2e-05,2.73489]
[1778025993016,48.24,81007.79,0.0,0.97626,2e-05,2.73489]
[1778025992988,48.24,81008.24,0.0,0.97627,2e-05,2.73407]
[1778025993742,48.24,81007.8,0.0,0.97626,2e-05,2.73526]
[1778025994749,48.24,81019.07,0.0,0.97652,2e-05,2.71001]
[1778025995756,48.24,81020.12,0.0,0.97654,2e-05,2.70789]
[1778025997770,48.24,81017.39,0.0,0.97648,2e-05,2.714]
[1778026000791,48.24,81024.78,0.0,0.97665,2e-05,2.69809]
[1778026001798,48.24,81033.1,0.0,0.97684,2e-05,2.67974]
[1778026002805,48.25,81039.71,0.0,0.97699,2e-05,2.66532]
[1778026003811,48.25,81041.99,0.0,0.97704,2e-05,2.66057]
[1778026007840,48.25,81036.74,0.0,0.97692,2e-05,2.67199]
[1778026008847,48.25,81032.63,0.0,0.97682,2e-05,2.68145]
[1778026010861,48.25,81037.59,0.0,0.97693,2e-05,2.67097]
[1778026011868,48.25,81044.81,0.0,0.97709,2e-05,2.65524]
[1778026012875,48.25,81049.57,0.0,0.9772,2e-05,2.64504]
[1778026014889,48.26,81052.33,0.0,0.97725,2e-05,2.63965]
[1778026015896,48.26,81050.08,0.0,0.9772,2e-05,2.64497]
[1778026016903,48.26,81046.39,0.0,0.97711,2e-05,2.65348]
[1778026017910,48.26,81043.9,0.0,0.97705,2e-05,2.65933]
[1778026022945,48.27,81044.0,0.0,0.97704,2e-05,2.66071]
[1778026026973,48.27,81049.92,0.0,0.97716,2e-05,2.64888]
[1778026027654,48.27,81049.92,0.0,0.97716,2e-05,2.64888]
[1778026028049,48.28,81053.8,0.0,0.97724,2e-05,2.64065]
[1778026028687,48.28,81053.8,0.0,0.97724,2e-05,2.64065]
[1778026028987,48.28,81058.19,0.0,0.97734,2e-05,2.63134]
[1778026029709,48.28,81058.19,0.0,0.97734,2e-05,2.63134]
[1778026029994,48.28,81061.33,0.0,0.97741,2e-05,2.62481]
[1778026035031,48.29,81064.0,0.0,0.97745,2e-05,2.62086]
[1778026038992,48.29,81065.42,0.0,0.97747,2e-05,2.61892]
[1778026039040,48.29,81065.42,0.0,0.97747,2e-05,2.61892]
[1778026044095,48.3,81062.23,0.0,0.97739,2e-05,2.62692]
[1778026046108,48.3,81066.31,0.0,0.97747,2e-05,2.61865]
[1778026046699,48.3,81066.31,0.0,0.97747,2e-05,2.61865]
[1778026046766,48.3,81066.31,0.0,0.97747,2e-05,2.61865]
[1778026046775,48.3,81066.31,0.0,0.97747,2e-05,2.61899]
[1778026049566,48.3,81066.35,0.0,0.97747,2e-05,2.61922]
[1778026050137,48.31,81071.35,0.0,0.97757,2e-05,2.60893]
[1778026052151,48.31,81065.47,0.0,0.97746,2e-05,2.61907]
[1778026053161,48.31,81065.47,0.0,0.97746,2e-05,2.61907]
[1778026053232,48.31,81065.47,0.0,0.97746,2e-05,2.61907]
[1778026053262,48.31,81063.4,0.0,0.97741,2e-05,2.62392]
[1778026054165,48.31,81054.66,0.0,0.97721,2e-05,2.64352]
[1778026055172,48.32,81046.6,0.0,0.97702,2e-05,2.66169]
[1778026056179,48.32,81052.88,0.0,0.97716,2e-05,2.64811]
[1778026058193,48.32,81054.53,0.0,0.97719,2e-05,2.64517]
[1778026062222,48.33,81061.74,0.0,0.97734,2e-05,2.6307]
[1778026063229,48.33,81074.3,0.0,0.97762,2e-05,2.60357]
[1778026064338,48.33,81074.3,0.0,0.97762,2e-05,2.60357]
[1778026064415,48.33,81085.0,0.0,0.97785,2e-05,2.58111]
[1778026065243,48.33,81089.64,0.0,0.97796,2e-05,2.57109]
[1778026066249,48.33,81089.16,0.0,0.97794,2e-05,2.57258]
[1778026070278,48.34,81066.01,0.0,0.9774,2e-05,2.62481]
[1778026071285,48.35,81060.03,0.0,0.97726,2e-05,2.63841]
[1778026072291,48.35,81060.91,0.0,0.97728,2e-05,2.63685]
[1778026075300,48.35,81060.8,0.0,0.97727,2e-05,2.6378]
[1778026075333,48.35,81060.8,0.0,0.97727,2e-05,2.6378]
[1778026075386,48.35,81060.51,0.0,0.97726,2e-05,2.63879]
[1778026076322,48.35,81069.97,0.0,0.97747,2e-05,2.61839]
[1778026078336,48.36,81070.77,0.0,0.97748,2e-05,2.61738]
[1778026081357,48.36,81082.43,0.0,0.97773,2e-05,2.59314]
[1778026082364,48.36,81090.68,0.0,0.97791,2e-05,2.57566]
[1778026083371,48.37,81092.41,0.0,0.97795,2e-05,2.57235]
[1778026084975,48.37,81093.14,0.0,0.97795,2e-05,2.5717]
[1778026087398,48.38,81086.42,0.0,0.97779,2e-05,2.58762]
[1778026090798,48.38,81087.64,0.0,0.97781,2e-05,2.58585]
[1778026090849,48.38,81087.64,0.0,0.97781,2e-05,2.58585]
[1778026090899,48.38,81087.3,0.0,0.9778,2e-05,2.58702]
[1778026096464,48.4,81095.36,0.0,0.97795,2e-05,2.57223]
[1778026098478,48.4,81090.1,0.0,0.97782,2e-05,2.58451]
[1778026099485,48.4,81087.01,0.0,0.97775,2e-05,2.59165]
[1778026104521,48.41,81085.61,0.0,0.97769,2e-05,2.59689]
[1778026109556,48.42,81082.33,0.0,0.9776,2e-05,2.60616]
[1778026110563,48.42,81074.1,0.0,0.97741,2e-05,2.62452]
[1778026111570,48.43,81071.0,0.0,0.97736,2e-05,2.62828]
[1778026116606,48.43,81077.45,0.0,0.97749,2e-05,2.61599]
[1778026117613,48.44,81080.67,0.0,0.97756,2e-05,2.60935]
[1778026122648,48.45,81085.74,0.0,0.97765,2e-05,2.60031]
[1778026123655,48.45,81088.87,0.0,0.97772,2e-05,2.59393]
[1778026124662,48.45,81094.51,0.0,0.97784,2e-05,2.58215]
[1778026125671,48.45,81097.84,0.0,0.97791,2e-05,2.5754]
[1778026127683,48.46,81094.12,0.0,0.97782,2e-05,2.58433]
[1778026132718,48.47,81097.38,0.0,0.97787,2e-05,2.57947]
[1778026137752,48.48,81099.02,0.0,0.97788,2e-05,2.57818]
[1778026142787,48.49,81098.62,0.0,0.97785,2e-05,2.58127]
[1778026147824,48.5,81101.05,0.0,0.97788,2e-05,2.57822]
[1778026152859,48.51,81102.39,0.0,0.97789,2e-05,2.57757]
[1778026154873,48.51,81090.31,0.0,0.97761,2e-05,2.60459]
[1778026155880,48.51,81087.43,0.0,0.97754,2e-05,2.61125]
[1778026160915,48.52,81087.28,0.0,0.97752,2e-05,2.61353]
[1778026161921,48.53,81090.55,0.0,0.97759,2e-05,2.6068]
[1778026162929,48.53,81093.58,0.0,0.97765,2e-05,2.60065]
[1778026165950,48.53,81090.46,0.0,0.97757,2e-05,2.60872]
[1778026167964,48.54,81087.0,0.0,0.97748,2e-05,2.61705]
[1778026168971,48.54,81083.76,0.0,0.97741,2e-05,2.62449]
[1778026174006,48.55,81085.98,0.0,0.97746,2e-05,2.61812]
[1778026179041,48.56,81086.21,0.0,0.97745,2e-05,2.61951]
[1778026181054,48.56,81082.63,0.0,0.97736,2e-05,2.62806]
[1778026182062,48.56,81079.18,0.0,0.97728,2e-05,2.63597]
[1778026187096,48.57,81078.55,0.0,0.97725,2e-05,2.63907]
[1778026190118,48.57,81084.98,0.0,0.97738,2e-05,2.62604]
[1778026195152,48.58,81084.44,0.0,0.97735,2e-05,2.62901]
[1778026200188,48.59,81085.3,0.0,0.97735,2e-05,2.62891]
[1778026204215,48.6,81080.0,0.0,0.97722,2e-05,2.64191]
[1778026206229,48.6,81075.87,0.0,0.97712,2e-05,2.65164]
[1778026209250,48.6,81072.86,0.0,0.97704,2e-05,2.65918]
[1778026211264,48.61,81069.25,0.0,0.97695,2e-05,2.66773]
[1778026216300,48.61,81068.32,0.0,0.97692,2e-05,2.6712]
[1778026221335,48.62,81065.55,0.0,0.97684,2e-05,2.67867]
[1778026222629,48.62,81065.55,0.0,0.97684,2e-05,2.67867]
[1778026222686,48.62,81093.85,0.0,0.97748,2e-05,2.61685]
[1778026223349,48.62,81140.84,0.0,0.97852,2e-05,2.51566]
[1778026224356,48.62,81140.06,0.0,0.97851,2e-05,2.51695]
[1778026226060,48.62,81140.06,0.0,0.97851,2e-05,2.51695]
[1778026226158,48.62,81140.93,0.0,0.97852,2e-05,2.51622]
[1778026227377,48.63,81137.28,0.0,0.97843,2e-05,2.52449]
[1778026229391,48.63,81142.01,0.0,0.97852,2e-05,2.51554]
[1778026232412,48.64,81146.98,0.0,0.97864,2e-05,2.50332]
[1778026237446,48.65,81147.44,0.0,0.97862,2e-05,2.50506]
[1778026239639,48.65,81147.16,0.0,0.97861,2e-05,2.50618]
[1778026244165,48.66,81147.32,0.0,0.9786,2e-05,2.50797]
[1778026244218,48.66,81147.32,0.0,0.9786,2e-05,2.50797]
[1778026244216,48.67,81146.85,0.0,0.97857,2e-05,2.51001]
[1778026244496,48.67,81147.12,0.0,0.97858,2e-05,2.50944]
[1778026248524,48.68,81154.14,0.0,0.97871,2e-05,2.4968]
[1778026249531,48.68,81157.11,0.0,0.97877,2e-05,2.4911]
[1778026251545,48.69,81163.53,0.0,0.97889,2e-05,2.47879]
[1778026252551,48.69,81168.17,0.0,0.97899,2e-05,2.46969]
[1778026253916,48.69,81168.17,0.0,0.97899,2e-05,2.46969]
[1778026253966,48.69,81168.17,0.0,0.97899,2e-05,2.46969]
[1778026254017,48.69,81170.42,0.0,0.97902,2e-05,2.46618]
[1778026255573,48.7,81177.41,0.0,0.97916,2e-05,2.4523]
[1778026256580,48.7,81173.56,0.0,0.97907,2e-05,2.46147]
[1778026257951,48.7,81173.56,0.0,0.97907,2e-05,2.46147]
[1778026258052,48.71,81178.33,0.0,0.97917,2e-05,2.45221]
[1778026262623,48.72,81172.0,0.0,0.97901,2e-05,2.46779]
[1778026267658,48.74,81170.01,0.0,0.97893,2e-05,2.47545]
[1778026271088,48.74,81170.33,0.0,0.97893,2e-05,2.47593]
[1778026271105,48.74,81159.54,0.0,0.97869,2e-05,2.49903]
[1778026271535,48.74,81159.54,0.0,0.97869,2e-05,2.49903]
[1778026271686,48.74,81159.54,0.0,0.97869,2e-05,2.49903]
[1778026271997,48.74,81159.54,0.0,0.97869,2e-05,2.49903]
[1778026272008,48.75,81156.79,0.0,0.97862,2e-05,2.50533]
[1778026274913,48.75,81156.02,0.0,0.9786,2e-05,2.508]
[1778026274963,48.75,81156.02,0.0,0.9786,2e-05,2.508]
[1778026275023,48.75,81156.02,0.0,0.9786,2e-05,2.508]
[1778026275029,48.75,81156.02,0.0,0.9786,2e-05,2.508]
[1778026275065,48.75,81156.38,0.0,0.9786,2e-05,2.50777]
[1778026280749,48.77,81154.82,0.0,0.97854,2e-05,2.51415]
[1778026285785,48.78,81150.57,0.0,0.97842,2e-05,2.52577]
[1778026286792,48.78,81143.04,0.0,0.97825,2e-05,2.54222]
[1778026288122,48.78,81143.04,0.0,0.97825,2e-05,2.54222]
[1778026288177,48.79,81140.41,0.0,0.97819,2e-05,2.54827]
[1778026293842,48.79,81140.26,0.0,0.97821,2e-05,2.54525]
[1778026295369,48.78,81139.9,0.0,0.97821,2e-05,2.54555]
[1778026295377,48.78,81139.9,0.0,0.97821,2e-05,2.54555]
[1778026295550,48.78,81139.9,0.0,0.97821,2e-05,2.54555]
[1778026295856,48.78,81139.67,0.0,0.97821,2e-05,2.54558]
[1778026301315,48.78,81137.64,0.0,0.97816,2e-05,2.5498]
[1778026301364,48.78,81137.19,0.0,0.97815,2e-05,2.55071]
[1778026303943,48.78,81180.48,0.0,0.97908,2e-05,2.45984]
[1778026304881,48.78,81180.48,0.0,0.97908,2e-05,2.45984]
[1778026304919,48.78,81222.39,0.0,0.97996,2e-05,2.37369]
[1778026305927,48.78,81226.09,0.0,0.98003,2e-05,2.36651]
[1778026307353,48.78,81226.09,0.0,0.98003,2e-05,2.36651]
[1778026307434,48.78,81231.19,0.0,0.98013,2e-05,2.35656]
[1778026311970,48.82,81242.93,0.0,0.98028,2e-05,2.34196]
[1778026312977,48.83,81247.43,0.0,0.98037,2e-05,2.33333]
[1778026315998,48.83,81243.12,0.0,0.98027,2e-05,2.34286]
[1778026317005,48.83,81238.21,0.0,0.98017,2e-05,2.35295]
[1778026319079,48.83,81237.44,0.0,0.98015,2e-05,2.35478]
[1778026319166,48.84,81237.47,0.0,0.98015,2e-05,2.355]
[1778026322040,48.84,81232.02,0.0,0.98003,2e-05,2.36675]
[1778026323047,48.84,81228.77,0.0,0.97996,2e-05,2.37354]
[1778026328082,48.85,81221.85,0.0,0.97981,2e-05,2.38871]
[1778026329089,48.85,81213.1,0.0,0.97963,2e-05,2.40627]
[1778026330096,48.85,81213.72,0.0,0.97964,2e-05,2.40521]
[1778026334124,48.85,81208.66,0.0,0.97953,2e-05,2.41627]
[1778026336138,48.85,81203.98,0.0,0.97943,2e-05,2.42617]
[1778026341173,48.86,81202.94,0.0,0.9794,2e-05,2.42911]
[1778026342179,48.86,81196.65,0.0,0.97927,2e-05,2.44215]
[1778026344194,48.86,81192.69,0.0,0.97918,2e-05,2.45055]
[1778026347443,48.86,81192.48,0.0,0.97917,2e-05,2.45121]
[1778026347560,48.86,81192.57,0.0,0.97918,2e-05,2.45076]
[1778026347710,48.86,81192.57,0.0,0.97918,2e-05,2.45076]
[1778026348243,48.86,81192.57,0.0,0.97918,2e-05,2.45076]
[1778026348344,48.86,81192.1,0.0,0.97917,2e-05,2.45145]
[1778026349976,48.86,81192.75,0.0,0.97919,2e-05,2.44984]
[1778026350236,48.85,81190.76,0.0,0.97915,2e-05,2.45367]
[1778026351243,48.85,81188.3,0.0,0.97913,2e-05,2.45519]
[1778026353256,48.85,81181.59,0.0,0.97899,2e-05,2.46888]
[1778026356330,48.85,81179.94,0.0,0.97895,2e-05,2.47245]
[1778026356380,48.85,81179.94,0.0,0.97895,2e-05,2.47245]
[1778026356482,48.85,81180.17,0.0,0.97895,2e-05,2.47205]
[1778026362320,48.86,81178.3,0.0,0.97891,2e-05,2.47637]
[1778026363899,48.86,81177.93,0.0,0.9789,2e-05,2.47721]
[1778026364333,48.86,81177.55,0.0,0.97889,2e-05,2.47807]
[1778026367355,48.86,81174.33,0.0,0.97882,2e-05,2.48496]
[1778026369068,48.86,81174.26,0.0,0.97882,2e-05,2.48516]
[1778026369120,48.86,81174.26,0.0,0.97882,2e-05,2.48516]
[1778026372390,48.86,81169.29,0.0,0.97871,2e-05,2.49575]
[1778026375609,48.86,81167.16,0.0,0.97867,2e-05,2.49991]
[1778026375630,48.86,81167.16,0.0,0.97867,2e-05,2.49991]
[1778026375734,48.86,81167.16,0.0,0.97867,2e-05,2.49991]
[1778026375817,48.86,81167.16,0.0,0.97867,2e-05,2.49991]
[1778026376419,48.86,81162.56,0.0,0.97857,2e-05,2.50919]
[1778026381454,48.85,81164.48,0.0,0.97863,2e-05,2.50371]
[1778026382461,48.85,81159.49,0.0,0.97852,2e-05,2.5142]
[1778026384475,48.85,81156.38,0.0,0.97846,2e-05,2.52076]
[1778026388243,48.85,81155.74,0.0,0.97844,2e-05,2.5221]
[1778026388342,48.85,81155.74,0.0,0.97844,2e-05,2.5221]
[1778026393538,48.85,81158.9,0.0,0.97851,2e-05,2.51544]
[1778026395667,48.85,81160.34,0.0,0.97854,2e-05,2.51243]
[1778026395713,48.85,81160.34,0.0,0.97854,2e-05,2.51243]
[1778026396146,48.85,81160.34,0.0,0.97854,2e-05,2.51243]
[1778026396243,48.85,81160.34,0.0,0.97854,2e-05,2.51243]
[1778026396306,48.85,81159.97,0.0,0.97853,2e-05,2.51324]
[1778026401593,48.85,81159.46,0.0,0.97852,2e-05,2.5144]
[1778026403491,48.85,81159.46,0.0,0.97852,2e-05,2.5144]
[1778026403541,48.85,81159.46,0.0,0.97852,2e-05,2.5144]
[1778026403789,48.85,81159.8,0.0,0.97853,2e-05,2.5137]
[1778026404061,48.85,81159.8,0.0,0.97853,2e-05,2.5137]
[1778026404163,48.85,81160.46,0.0,0.97854,2e-05,2.51235]
[1778026409650,48.85,81156.41,0.0,0.97845,2e-05,2.52097]
[1778026410797,48.85,81156.41,0.0,0.97845,2e-05,2.52097]
[1778026410842,48.85,81156.41,0.0,0.97845,2e-05,2.52097]
[1778026412671,48.85,81153.04,0.0,0.97841,2e-05,2.52476]
[1778026414685,48.85,81148.95,0.0,0.97832,2e-05,2.533]
[1778026415692,48.85,81141.68,0.0,0.97816,2e-05,2.54839]
[1778026417324,48.85,81141.68,0.0,0.97816,2e-05,2.54839]
[1778026417372,48.85,81141.68,0.0,0.97816,2e-05,2.54839]
[1778026417425,48.85,81141.37,0.0,0.97816,2e-05,2.54899]
[1778026418243,48.85,81141.37,0.0,0.97816,2e-05,2.54899]
[1778026418295,48.85,81141.37,0.0,0.97816,2e-05,2.54899]
[1778026418396,48.85,81142.04,0.0,0.97817,2e-05,2.54753]
[1778026423748,48.85,81141.98,0.0,0.97817,2e-05,2.54742]
[1778026426611,48.85,81141.42,0.0,0.97816,2e-05,2.54852]
[1778026426634,48.85,81141.42,0.0,0.97816,2e-05,2.54852]
[1778026431804,48.84,81141.91,0.0,0.97818,2e-05,2.54725]
[1778026436627,48.84,81141.41,0.0,0.97817,2e-05,2.54815]
[1778026436644,48.84,81141.41,0.0,0.97817,2e-05,2.54815]
[1778026437286,48.84,81141.41,0.0,0.97817,2e-05,2.54815]
[1778026437392,48.84,81141.41,0.0,0.97817,2e-05,2.54815]
[1778026437493,48.84,81141.22,0.0,0.97816,2e-05,2.54851]
[1778026442882,48.84,81152.87,0.0,0.97842,2e-05,2.52363]
[1778026443889,48.84,81157.43,0.0,0.97852,2e-05,2.51404]
[1778026445048,48.84,81157.43,0.0,0.97852,2e-05,2.51404]
[1778026445110,48.84,81157.43,0.0,0.97852,2e-05,2.51404]
[1778026451945,48.84,81158.96,0.0,0.97855,2e-05,2.51102]
[1778026452953,48.84,81168.26,0.0,0.97875,2e-05,2.49158]
[1778026453959,48.84,81170.77,0.0,0.9788,2e-05,2.48641]
[1778026455490,48.84,81170.77,0.0,0.9788,2e-05,2.48641]
[1778026455534,48.84,81170.77,0.0,0.9788,2e-05,2.48641]
[1778026456005,48.84,81170.56,0.0,0.9788,2e-05,2.48691]
[1778026456056,48.84,81170.56,0.0,0.9788,2e-05,2.48691]
[1778026456079,48.84,81170.56,0.0,0.97879,2e-05,2.48698]
[1778026461281,48.85,81168.53,0.0,0.97875,2e-05,2.49145]
[1778026461444,48.85,81168.53,0.0,0.97875,2e-05,2.49145]
[1778026463697,48.85,81167.77,0.0,0.97873,2e-05,2.49321]
[1778026464271,48.85,81167.77,0.0,0.97873,2e-05,2.49321]
[1778026464324,48.85,81167.77,0.0,0.97873,2e-05,2.49321]
[1778026464425,48.85,81165.35,0.0,0.97868,2e-05,2.49832]
[1778026467194,48.85,81163.35,0.0,0.97863,2e-05,2.50259]
[1778026467226,48.85,81163.35,0.0,0.97863,2e-05,2.50259]
[1778026473095,48.85,81160.88,0.0,0.97861,2e-05,2.50464]
[1778026475546,48.85,81161.44,0.0,0.97862,2e-05,2.50349]
[1778026475662,48.85,81162.42,0.0,0.97864,2e-05,2.50147]
[1778026476440,48.85,81162.42,0.0,0.97864,2e-05,2.50147]
[1778026476492,48.85,81162.42,0.0,0.97864,2e-05,2.50147]
[1778026476541,48.85,81162.91,0.0,0.97865,2e-05,2.50048]
[1778026479137,48.85,81157.25,0.0,0.97853,2e-05,2.51245]
[1778026479976,48.85,81157.25,0.0,0.97853,2e-05,2.51245]
[1778026480026,48.85,81157.25,0.0,0.97853,2e-05,2.51245]
[1778026485179,48.85,81155.31,0.0,0.97848,2e-05,2.51657]
[1778026492233,48.85,81154.23,0.0,0.97846,2e-05,2.51889]
[1778026494816,48.85,81153.7,0.0,0.97845,2e-05,2.52001]
[1778026494868,48.85,81153.7,0.0,0.97845,2e-05,2.52001]
[1778026495329,48.85,81153.7,0.0,0.97845,2e-05,2.52001]
[1778026495381,48.85,81153.7,0.0,0.97845,2e-05,2.52001]
[1778026495430,48.85,81153.35,0.0,0.97844,2e-05,2.52075]
[1778026502303,48.85,81153.07,0.0,0.97844,2e-05,2.52133]
[1778026503310,48.85,81147.7,0.0,0.97832,2e-05,2.53265]
[1778026504596,48.85,81147.7,0.0,0.97832,2e-05,2.53265]
[1778026504636,48.85,81147.7,0.0,0.97832,2e-05,2.53265]
[1778026505257,48.85,81145.38,0.0,0.97827,2e-05,2.53754]
[1778026505495,48.85,81145.38,0.0,0.97827,2e-05,2.53754]
[1778026505597,48.85,81146.39,0.0,0.97829,2e-05,2.53537]
[1778026510926,48.85,81148.55,0.0,0.97834,2e-05,2.53069]
[1778026515397,48.85,81144.51,0.0,0.97825,2e-05,2.53916]
[1778026516996,48.85,81144.1,0.0,0.97824,2e-05,2.54]
[1778026517048,48.85,81144.1,0.0,0.97824,2e-05,2.54]
[1778026522446,48.85,81143.81,0.0,0.97824,2e-05,2.54042]
[1778026527481,48.85,81143.75,0.0,0.97824,2e-05,2.54038]
[1778026529666,48.85,81145.44,0.0,0.97828,2e-05,2.53676]
[1778026529732,48.85,81146.4,0.0,0.9783,2e-05,2.5347]
[1778026530469,48.85,81146.4,0.0,0.9783,2e-05,2.5347]
[1778026530518,48.85,81146.4,0.0,0.9783,2e-05,2.5347]
[1778026530570,48.85,81148.17,0.0,0.97834,2e-05,2.53094]
[1778026532517,48.85,81157.12,0.0,0.97856,2e-05,2.50875]
[1778026537552,48.85,81154.68,0.0,0.9785,2e-05,2.51395]
[1778026540572,48.85,81154.61,0.0,0.9785,2e-05,2.51411]
[1778026540618,48.85,81154.61,0.0,0.9785,2e-05,2.51411]
[1778026541580,48.85,81165.04,0.0,0.97873,2e-05,2.49228]
[1778026542586,48.85,81177.0,0.0,0.97898,2e-05,2.46746]
[1778026543594,48.85,81179.36,0.0,0.97903,2e-05,2.46266]
[1778026546332,48.85,81179.83,0.0,0.97904,2e-05,2.46188]
[1778026546426,48.85,81179.83,0.0,0.97904,2e-05,2.46188]
[1778026546990,48.85,81180.32,0.0,0.97905,2e-05,2.46097]
[1778026547037,48.85,81180.32,0.0,0.97905,2e-05,2.46097]
[1778026547622,48.85,81186.62,0.0,0.97918,2e-05,2.44808]
[1778026552657,48.85,81188.08,0.0,0.9792,2e-05,2.44571]
[1778026554694,48.85,81186.73,0.0,0.97917,2e-05,2.44861]
[1778026554738,48.85,81186.19,0.0,0.97916,2e-05,2.44985]
[1778026555921,48.85,81186.11,0.0,0.97916,2e-05,2.45013]
[1778026555972,48.85,81186.11,0.0,0.97916,2e-05,2.45013]
[1778026556685,48.85,81187.25,0.0,0.97918,2e-05,2.44791]
[1778026558699,48.86,81193.73,0.0,0.97931,2e-05,2.43484]
[1778026559706,48.86,81196.67,0.0,0.97937,2e-05,2.42897]
[1778026560537,48.86,81196.67,0.0,0.97937,2e-05,2.42897]
[1778026560589,48.86,81196.67,0.0,0.97937,2e-05,2.42897]
[1778026561720,48.86,81204.25,0.0,0.97953,2e-05,2.41381]
[1778026562985,48.86,81204.25,0.0,0.97953,2e-05,2.41381]
[1778026563076,48.86,81206.71,0.0,0.97957,2e-05,2.40918]
[1778026568769,48.86,81205.5,0.0,0.97954,2e-05,2.41258]
[1778026569776,48.87,81213.36,0.0,0.9797,2e-05,2.39682]
[1778026570783,48.87,81216.07,0.0,0.97975,2e-05,2.39152]
[1778026572797,48.87,81216.62,0.0,0.97976,2e-05,2.39085]
[1778026573803,48.87,81212.39,0.0,0.97967,2e-05,2.39964]
[1778026574811,48.87,81207.2,0.0,0.97956,2e-05,2.4104]
[1778026576588,48.87,81207.2,0.0,0.97956,2e-05,2.4104]
[1778026576672,48.87,81207.2,0.0,0.97956,2e-05,2.4104]
[1778026576677,48.87,81207.2,0.0,0.97956,2e-05,2.4104]
[1778026576628,48.87,81205.83,0.0,0.97953,2e-05,2.41359]
[1778026576825,48.87,81206.2,0.0,0.97954,2e-05,2.41283]
[1778026577832,48.87,81229.51,0.0,0.98001,2e-05,2.36593]
[1778026578839,48.87,81237.82,0.0,0.98018,2e-05,2.3495]
[1778026579846,48.88,81240.92,0.0,0.98024,2e-05,2.3436]
[1778026581860,48.88,81239.0,0.0,0.98019,2e-05,2.34803]
[1778026586895,48.89,81242.72,0.0,0.98025,2e-05,2.34211]
[1778026587902,48.89,81246.63,0.0,0.98033,2e-05,2.33463]
[1778026588909,48.89,81251.94,0.0,0.98043,2e-05,2.32442]
[1778026590923,48.89,81244.31,0.0,0.98027,2e-05,2.3402]
[1778026591930,48.89,81236.92,0.0,0.98015,2e-05,2.35206]
[1778026593944,48.9,81229.9,0.0,0.98,2e-05,2.36699]
[1778026595519,48.9,81229.9,0.0,0.98,2e-05,2.36699]
[1778026595664,48.9,81229.9,0.0,0.98,2e-05,2.36699]
[1778026595745,48.9,81226.51,0.0,0.97992,2e-05,2.37405]
[1778026595776,48.9,81226.51,0.0,0.97992,2e-05,2.37405]
[1778026595961,48.9,81222.76,0.0,0.97985,2e-05,2.3816]
[1778026596968,48.9,81199.86,0.0,0.97937,2e-05,2.42832]
[1778026597975,48.9,81198.91,0.0,0.97935,2e-05,2.43064]
[1778026603010,48.91,81194.49,0.0,0.97925,2e-05,2.4404]
[1778026604018,48.91,81190.38,0.0,0.97916,2e-05,2.44897]
[1778026609057,48.91,81186.75,0.0,0.97908,2e-05,2.45698]
[1778026610064,48.91,81180.41,0.0,0.97895,2e-05,2.47018]
[1778026612079,48.91,81178.02,0.0,0.9789,2e-05,2.47527]
[1778026617114,48.91,81174.26,0.0,0.97881,2e-05,2.48338]
[1778026618068,48.91,81174.26,0.0,0.97881,2e-05,2.48338]
[1778026618121,48.91,81174.33,0.0,0.97881,2e-05,2.48328]
[1778026620851,48.91,81176.53,0.0,0.97886,2e-05,2.47881]
[1778026622149,48.91,81170.16,0.0,0.97872,2e-05,2.49218]
[1778026623156,48.91,81164.71,0.0,0.97861,2e-05,2.5036]
[1778026624663,48.91,81164.71,0.0,0.97861,2e-05,2.5036]
[1778026624674,48.91,81164.78,0.0,0.97861,2e-05,2.50347]
[1778026630205,48.91,81163.43,0.0,0.97858,2e-05,2.50639]
[1778026632619,48.91,81162.33,0.0,0.97855,2e-05,2.50871]
[1778026632672,48.91,81162.33,0.0,0.97855,2e-05,2.50871]
[1778026632773,48.91,81163.43,0.0,0.97858,2e-05,2.50642]
[1778026633141,48.91,81163.43,0.0,0.97858,2e-05,2.50642]
[1778026633193,48.91,81163.43,0.0,0.97858,2e-05,2.50642]
[1778026635240,48.92,81151.98,0.0,0.97833,2e-05,2.53053]
[1778026636247,48.91,81149.62,0.0,0.97828,2e-05,2.53548]
[1778026638265,48.91,81155.58,0.0,0.97841,2e-05,2.52286]
[1778026641603,48.91,81154.06,0.0,0.97837,2e-05,2.52604]
[1778026641665,48.91,81154.06,0.0,0.97837,2e-05,2.52604]
[1778026641705,48.91,81155.16,0.0,0.9784,2e-05,2.52371]
[1778026641821,48.91,81155.16,0.0,0.9784,2e-05,2.52371]
[1778026641914,48.91,81155.16,0.0,0.9784,2e-05,2.52371]
[1778026647327,48.91,81154.89,0.0,0.97839,2e-05,2.52422]
[1778026651356,48.91,81152.03,0.0,0.97836,2e-05,2.52687]
[1778026652363,48.91,81148.01,0.0,0.97827,2e-05,2.53534]
[1778026653358,48.91,81148.01,0.0,0.97827,2e-05,2.53534]
[1778026653576,48.91,81148.01,0.0,0.97827,2e-05,2.53534]
[1778026653677,48.91,81146.5,0.0,0.97824,2e-05,2.5385]
[1778026653871,48.91,81146.5,0.0,0.97824,2e-05,2.5385]
[1778026653923,48.91,81146.5,0.0,0.97824,2e-05,2.5385]
[1778026659545,48.91,81148.42,0.0,0.97828,2e-05,2.53428]
[1778026659573,48.91,81148.42,0.0,0.97828,2e-05,2.53428]
[1778026659689,48.91,81148.42,0.0,0.97828,2e-05,2.53428]
[1778026659738,48.91,81148.42,0.0,0.97828,2e-05,2.53428]
[1778026659724,48.91,81148.37,0.0,0.97829,2e-05,2.53394]
[1778026665453,48.9,81147.71,0.0,0.9783,2e-05,2.53272]
[1778026667487,48.9,81145.47,0.0,0.97825,2e-05,2.53743]
[1778026667539,48.9,81145.47,0.0,0.97825,2e-05,2.53743]
[1778026667733,48.9,81145.47,0.0,0.97825,2e-05,2.53743]
[1778026667786,48.9,81145.47,0.0,0.97825,2e-05,2.53743]
[1778026667832,48.9,81142.52,0.0,0.97819,2e-05,2.54364]
[1778026673511,48.9,81139.57,0.0,0.97812,2e-05,2.54961]
[1778026674670,48.9,81139.57,0.0,0.97812,2e-05,2.54961]
[1778026674770,48.9,81139.57,0.0,0.97812,2e-05,2.54961]
[1778026674772,48.9,81139.52,0.0,0.97812,2e-05,2.54966]
[1778026680560,48.9,81140.53,0.0,0.97815,2e-05,2.54723]
[1778026682554,48.89,81140.47,0.0,0.97815,2e-05,2.54731]
[1778026682593,48.89,81140.47,0.0,0.97815,2e-05,2.54731]
[1778026688616,48.89,81140.98,0.0,0.97816,2e-05,2.54591]
[1778026692086,48.89,81140.36,0.0,0.97815,2e-05,2.54709]
[1778026692136,48.89,81140.36,0.0,0.97815,2e-05,2.54709]
[1778026692141,48.89,81140.36,0.0,0.97815,2e-05,2.54709]
[1778026692194,48.89,81140.36,0.0,0.97815,2e-05,2.54709]
[1778026692644,48.89,81140.1,0.0,0.97814,2e-05,2.5476]
[1778026694786,48.89,81140.24,0.0,0.97815,2e-05,2.54726]
[1778026700700,48.89,81137.3,0.0,0.97809,2e-05,2.55312]
[1778026704650,48.89,81139.88,0.0,0.97815,2e-05,2.54748]
[1778026704725,48.89,81139.88,0.0,0.97815,2e-05,2.54748]
[1778026704733,48.89,81139.88,0.0,0.97815,2e-05,2.54748]
[1778026704752,48.89,81140.43,0.0,0.97816,2e-05,2.54627]
[1778026705942,48.89,81140.44,0.0,0.97816,2e-05,2.5462]
[1778026706742,48.89,81159.42,0.0,0.97857,2e-05,2.50615]
[1778026707748,48.89,81165.32,0.0,0.9787,2e-05,2.49384]
[1778026709764,48.89,81150.99,0.0,0.97839,2e-05,2.52398]
[1778026710771,48.89,81147.34,0.0,0.97831,2e-05,2.53167]
[1778026711694,48.89,81147.34,0.0,0.97831,2e-05,2.53167]
[1778026711751,48.89,81147.34,0.0,0.97831,2e-05,2.53167]
[1778026711795,48.89,81147.34,0.0,0.97831,2e-05,2.53167]
[1778026716023,48.89,81147.18,0.0,0.97833,2e-05,2.52858]
[1778026716076,48.89,81147.18,0.0,0.97833,2e-05,2.52858]
[1778026716596,48.89,81147.18,0.0,0.97833,2e-05,2.52858]
[1778026716813,48.89,81151.41,0.0,0.97843,2e-05,2.51965]
[1778026717156,48.89,81151.41,0.0,0.97843,2e-05,2.51965]
[1778026717208,48.89,81151.41,0.0,0.97843,2e-05,2.51965]
[1778026720841,48.89,81158.27,0.0,0.97857,2e-05,2.50527]
[1778026722539,48.89,81160.59,0.0,0.97862,2e-05,2.50044]
[1778026722588,48.89,81160.59,0.0,0.97862,2e-05,2.50044]
[1778026722655,48.89,81160.59,0.0,0.97862,2e-05,2.50044]
[1778026722704,48.89,81160.59,0.0,0.97862,2e-05,2.50044]
[1778026722855,48.89,81162.27,0.0,0.97866,2e-05,2.49696]
[1778026723861,48.89,81170.29,0.0,0.97883,2e-05,2.48028]
[1778026724869,48.89,81166.38,0.0,0.97875,2e-05,2.48849]
[1778026727889,48.89,81163.53,0.0,0.97868,2e-05,2.49459]
[1778026729049,48.89,81163.53,0.0,0.97868,2e-05,2.49459]
[1778026729094,48.89,81163.53,0.0,0.97868,2e-05,2.49459]
[1778026729185,48.89,81163.53,0.0,0.97868,2e-05,2.49459]
[1778026729234,48.89,81163.53,0.0,0.97868,2e-05,2.49459]
[1778026729286,48.89,81162.67,0.0,0.97866,2e-05,2.49647]
[1778026729904,48.89,81159.05,0.0,0.97859,2e-05,2.50405]
[1778026732259,48.89,81157.75,0.0,0.97856,2e-05,2.5068]
[1778026732286,48.89,81157.75,0.0,0.97856,2e-05,2.5068]
[1778026732398,48.89,81157.75,0.0,0.97856,2e-05,2.5068]
[1778026732450,48.89,81157.75,0.0,0.97856,2e-05,2.5068]
[1778026732500,48.89,81152.0,0.0,0.97843,2e-05,2.51892]
[1778026737959,48.89,81151.18,0.0,0.97842,2e-05,2.52063]
[1778026738966,48.89,81145.07,0.0,0.97828,2e-05,2.53352]
[1778026740890,48.89,81145.07,0.0,0.97828,2e-05,2.53352]
[1778026740951,48.89,81143.31,0.0,0.97824,2e-05,2.53724]
[1778026741015,48.89,81143.31,0.0,0.97824,2e-05,2.53724]
[1778026741148,48.89,81143.31,0.0,0.97824,2e-05,2.53724]
[1778026741249,48.89,81143.23,0.0,0.97824,2e-05,2.53735]
[1778026747023,48.89,81141.46,0.0,0.97821,2e-05,2.54093]
[1778026749037,48.89,81133.59,0.0,0.97803,2e-05,2.55756]
[1778026750044,48.89,81129.7,0.0,0.97795,2e-05,2.56581]
[1778026751649,48.89,81129.7,0.0,0.97795,2e-05,2.56581]
[1778026751699,48.89,81129.7,0.0,0.97795,2e-05,2.56581]
[1778026751784,48.89,81129.7,0.0,0.97795,2e-05,2.56581]
[1778026751856,48.89,81129.5,0.0,0.97795,2e-05,2.56609]
[1778026752797,48.89,81129.5,0.0,0.97795,2e-05,2.56609]
[1778026752877,48.89,81129.09,0.0,0.97794,2e-05,2.56688]
[1778026754073,48.89,81125.46,0.0,0.97786,2e-05,2.57456]
[1778026759108,48.89,81124.04,0.0,0.97783,2e-05,2.57702]
[1778026761699,48.89,81125.33,0.0,0.97786,2e-05,2.57426]
[1778026761745,48.89,81125.33,0.0,0.97786,2e-05,2.57426]
[1778026766507,48.88,81125.49,0.0,0.97787,2e-05,2.57334]
[1778026766518,48.88,81125.49,0.0,0.97787,2e-05,2.57334]
[1778026766629,48.88,81125.49,0.0,0.97787,2e-05,2.57334]
[1778026766701,48.88,81125.49,0.0,0.97787,2e-05,2.57334]
[1778026766803,48.88,81124.92,0.0,0.97786,2e-05,2.57446]
[1778026773206,48.88,81120.21,0.0,0.97779,2e-05,2.58049]
[1778026774212,48.88,81116.11,0.0,0.9777,2e-05,2.58918]
[1778026775536,48.88,81116.11,0.0,0.9777,2e-05,2.58918]
[1778026775637,48.88,81116.11,0.0,0.9777,2e-05,2.58918]
[1778026775677,48.88,81116.11,0.0,0.9777,2e-05,2.58918]
[1778026775729,48.88,81116.11,0.0,0.9777,2e-05,2.58918]
[1778026775739,48.88,81116.63,0.0,0.97771,2e-05,2.58794]
[1778026777237,48.88,81114.03,0.0,0.97766,2e-05,2.59327]
[1778026778244,48.88,81108.86,0.0,0.97754,2e-05,2.60428]
[1778026780539,48.88,81107.44,0.0,0.97751,2e-05,2.6072]
[1778026780591,48.88,81107.44,0.0,0.97751,2e-05,2.6072]
[1778026782272,48.87,81103.6,0.0,0.97743,2e-05,2.61502]
[1778026788533,48.87,81102.86,0.0,0.97742,2e-05,2.61593]
[1778026788583,48.87,81102.86,0.0,0.97742,2e-05,2.61593]
[1778026788644,48.87,81102.86,0.0,0.97742,2e-05,2.61593]
[1778026788696,48.87,81102.86,0.0,0.97742,2e-05,2.61593]
[1778026788745,48.87,81103.77,0.0,0.97745,2e-05,2.61361]
[1778026794166,48.86,81103.0,0.0,0.97744,2e-05,2.61442]
[1778026794218,48.86,81103.0,0.0,0.97744,2e-05,2.61442]
[1778026796372,48.86,81099.03,0.0,0.97735,2e-05,2.62251]
[1778026803421,48.86,81099.62,0.0,0.97738,2e-05,2.61997]
[1778026804428,48.85,81095.34,0.0,0.97728,2e-05,2.62909]
[1778026806225,48.85,81093.3,0.0,0.97724,2e-05,2.63334]
[1778026806268,48.85,81093.3,0.0,0.97724,2e-05,2.63334]
[1778026806607,48.85,81093.3,0.0,0.97724,2e-05,2.63334]
[1778026806617,48.85,81093.3,0.0,0.97724,2e-05,2.63334]
[1778026806708,48.86,81093.98,0.0,0.97725,2e-05,2.63214]
[1778026812485,48.86,81090.04,0.0,0.97715,2e-05,2.64243]
[1778026813499,48.86,81090.04,0.0,0.97715,2e-05,2.64243]
[1778026813542,48.86,81090.04,0.0,0.97715,2e-05,2.64243]
[1778026813829,48.86,81090.04,0.0,0.97715,2e-05,2.64243]
[1778026813920,48.86,81085.69,0.0,0.97704,2e-05,2.65221]
[1778026814268,48.86,81085.69,0.0,0.97704,2e-05,2.65221]
[1778026814499,48.87,81070.46,0.0,0.97669,2e-05,2.68597]
[1778026815506,48.87,81066.32,0.0,0.97659,2e-05,2.69533]
[1778026817728,48.87,81062.88,0.0,0.97651,2e-05,2.7033]
[1778026820541,48.87,81059.34,0.0,0.97642,2e-05,2.71167]
[1778026822555,48.87,81056.25,0.0,0.97635,2e-05,2.71887]
[1778026825581,48.87,81064.57,0.0,0.97654,2e-05,2.70084]
[1778026826588,48.88,81063.83,0.0,0.97652,2e-05,2.70268]
[1778026827132,48.88,81063.83,0.0,0.97652,2e-05,2.70268]
[1778026827184,48.88,81063.83,0.0,0.97652,2e-05,2.70268]
[1778026827387,48.88,81063.83,0.0,0.97652,2e-05,2.70268]
[1778026827461,48.88,81063.83,0.0,0.97652,2e-05,2.70268]
[1778026827595,48.88,81068.16,0.0,0.97662,2e-05,2.69324]
[1778026833637,48.88,81066.35,0.0,0.97659,2e-05,2.69485]
[1778026834644,48.88,81072.21,0.0,0.97673,2e-05,2.68207]
[1778026835630,48.88,81072.21,0.0,0.97673,2e-05,2.68207]
[1778026835713,48.88,81072.21,0.0,0.97673,2e-05,2.68207]
[1778026835833,48.88,81076.19,0.0,0.97681,2e-05,2.6735]
[1778026837665,48.88,81081.49,0.0,0.97693,2e-05,2.66229]
[1778026839315,48.89,81082.07,0.0,0.97694,2e-05,2.66126]
[1778026839364,48.89,81082.07,0.0,0.97694,2e-05,2.66126]
[1778026839844,48.89,81082.07,0.0,0.97694,2e-05,2.66126]
[1778026839887,48.89,81082.07,0.0,0.97694,2e-05,2.66126]
[1778026839942,48.89,81081.09,0.0,0.97692,2e-05,2.66365]
[1778026845721,48.89,81080.87,0.0,0.9769,2e-05,2.66558]
[1778026846216,48.89,81080.87,0.0,0.9769,2e-05,2.66558]
[1778026846257,48.89,81080.87,0.0,0.9769,2e-05,2.66558]
[1778026846560,48.89,81080.87,0.0,0.9769,2e-05,2.66558]
[1778026846695,48.89,81080.87,0.0,0.9769,2e-05,2.66558]
[1778026846728,48.89,81079.99,0.0,0.97688,2e-05,2.66727]
[1778026849587,48.89,81080.24,0.0,0.97689,2e-05,2.66622]
[1778026849705,48.89,81080.24,0.0,0.97689,2e-05,2.66622]
[1778026852770,48.89,81068.2,0.0,0.97662,2e-05,2.69175]
[1778026853592,48.89,81068.2,0.0,0.97662,2e-05,2.69175]
[1778026853642,48.89,81068.2,0.0,0.97662,2e-05,2.69175]
[1778026853960,48.89,81068.2,0.0,0.97662,2e-05,2.69175]
[1778026854012,48.89,81068.2,0.0,0.97662,2e-05,2.69175]
[1778026854016,48.89,81064.41,0.0,0.97653,2e-05,2.70035]
[1778026858009,48.89,81063.88,0.0,0.97652,2e-05,2.70205]
[1778026858033,48.89,81062.06,0.0,0.97647,2e-05,2.70627]
[1778026858630,48.89,81062.06,0.0,0.97647,2e-05,2.70627]
[1778026858863,48.89,81062.06,0.0,0.97647,2e-05,2.70627]
[1778026858930,48.89,81062.96,0.0,0.97649,2e-05,2.70443]
[1778026859819,48.89,81060.23,0.0,0.97643,2e-05,2.71067]
[1778026861833,48.89,81057.4,0.0,0.97636,2e-05,2.71729]
[1778026863808,48.89,81057.59,0.0,0.97636,2e-05,2.71701]
[1778026863857,48.89,81057.59,0.0,0.97636,2e-05,2.71701]
[1778026864854,48.89,81052.25,0.0,0.97623,2e-05,2.72922]
[1778026866871,48.9,81043.52,0.0,0.97602,2e-05,2.74904]
[1778026867109,48.9,81043.52,0.0,0.97602,2e-05,2.74904]
[1778026867165,48.9,81043.52,0.0,0.97602,2e-05,2.74904]
[1778026867300,48.9,81043.52,0.0,0.97602,2e-05,2.74904]
[1778026867498,48.9,81043.52,0.0,0.97602,2e-05,2.74904]
[1778026867878,48.9,81041.82,0.0,0.97598,2e-05,2.75296]
[1778026872912,48.9,81041.58,0.0,0.97597,2e-05,2.75394]
[1778026873288,48.9,81041.58,0.0,0.97597,2e-05,2.75394]
[1778026878955,48.9,81044.61,0.0,0.97604,2e-05,2.74771]
[1778026882983,48.9,81033.54,0.0,0.97577,2e-05,2.77308]
[1778026883932,48.9,81033.54,0.0,0.97577,2e-05,2.77308]
[1778026883950,48.9,81033.54,0.0,0.97577,2e-05,2.77308]
[1778026883990,48.91,81032.87,0.0,0.97574,2e-05,2.77542]
[1778026884997,48.91,81027.65,0.0,0.97561,2e-05,2.78804]
[1778026887011,48.91,81023.51,0.0,0.9755,2e-05,2.79849]
[1778026891039,48.92,81021.39,0.0,0.97547,2e-05,2.80026]
[1778026891333,48.92,81021.39,0.0,0.97547,2e-05,2.80026]
[1778026891378,48.92,81021.39,0.0,0.97547,2e-05,2.80026]
[1778026892046,48.92,81020.18,0.0,0.97544,2e-05,2.80311]
[1778026894059,48.92,81017.13,0.0,0.97537,2e-05,2.81007]
[1778026897081,48.92,81014.91,0.0,0.97532,2e-05,2.81487]
[1778026899094,48.92,81012.61,0.0,0.97527,2e-05,2.81985]
[1778026904131,48.91,81012.07,0.0,0.97527,2e-05,2.8198]
[1778026906145,48.91,81008.14,0.0,0.97518,2e-05,2.82829]
[1778026907880,48.91,81008.14,0.0,0.97518,2e-05,2.82829]
[1778026907919,48.91,81008.14,0.0,0.97518,2e-05,2.82829]
[1778026908043,48.9,81002.26,0.0,0.97504,2e-05,2.84113]
[1778026911181,48.9,80997.58,0.0,0.97493,2e-05,2.85173]
[1778026916215,48.9,80997.53,0.0,0.97493,2e-05,2.85144]
[1778026917285,48.9,80997.53,0.0,0.97493,2e-05,2.85144]
[1778026917657,48.9,80997.53,0.0,0.97493,2e-05,2.85144]
[1778026919300,48.9,80995.42,0.0,0.97488,2e-05,2.85616]
[1778026919351,48.9,80995.42,0.0,0.97488,2e-05,2.85616]
[1778026919453,48.9,80995.82,0.0,0.97489,2e-05,2.85505]
[1778026922258,48.9,80992.6,0.0,0.97481,2e-05,2.86233]
[1778026927293,48.9,80993.11,0.0,0.97483,2e-05,2.86053]
[1778026931523,48.89,80993.1,0.0,0.97484,2e-05,2.86027]
[1778026937973,48.89,80990.38,0.0,0.97477,2e-05,2.86597]
[1778026938074,48.89,80984.42,0.0,0.97463,2e-05,2.87972]
[1778026938427,48.89,80984.42,0.0,0.97463,2e-05,2.87972]
[1778026938838,48.89,80984.42,0.0,0.97463,2e-05,2.87972]
[1778026938875,48.89,80983.0,0.0,0.97459,2e-05,2.8829]
[1778026943406,48.89,80987.89,0.0,0.97472,2e-05,2.87089]
[1778026944413,48.89,80991.7,0.0,0.97482,2e-05,2.86196]
[1778026949448,48.89,80990.63,0.0,0.9748,2e-05,2.86399]
[1778026951462,48.88,80997.37,0.0,0.97499,2e-05,2.84459]
[1778026952469,48.88,81003.76,0.0,0.97515,2e-05,2.8298]
[1778026953476,48.88,81006.45,0.0,0.97522,2e-05,2.82358]
[1778026956496,48.88,81008.49,0.0,0.97527,2e-05,2.81882]
[1778026961532,48.88,81010.46,0.0,0.97532,2e-05,2.81424]
[1778026966567,48.88,81011.31,0.0,0.97534,2e-05,2.81227]
[1778026970605,48.88,81005.02,0.0,0.97518,2e-05,2.82669]
[1778026971612,48.88,80999.88,0.0,0.97506,2e-05,2.83849]
[1778026976662,48.88,81000.06,0.0,0.97507,2e-05,2.83782]
[1778026980678,48.88,80997.68,0.0,0.97501,2e-05,2.84312]
[1778026984707,48.88,80980.84,0.0,0.97459,2e-05,2.88195]
[1778026985715,48.88,80974.52,0.0,0.97444,3e-05,2.89658]
[1778026987729,48.88,80970.92,0.0,0.97435,3e-05,2.90471]
[1778026988735,48.88,80961.14,0.0,0.97411,3e-05,2.92754]
[1778026989742,48.88,80958.51,0.0,0.97404,3e-05,2.93354]
[1778026994778,48.87,80955.14,0.0,0.97397,3e-05,2.94042]
[1778026996503,48.87,80955.4,0.0,0.97398,3e-05,2.93957]
[1778026996700,48.87,80955.4,0.0,0.97398,3e-05,2.93957]
[1778027000610,48.87,80955.55,0.0,0.97399,3e-05,2.93831]
[1778027000665,48.87,80955.55,0.0,0.97399,3e-05,2.93831]
[1778027005855,48.86,80951.81,0.0,0.97391,3e-05,2.94591]
[1778027006332,48.86,80951.81,0.0,0.97391,3e-05,2.94591]
[1778027006535,48.86,80951.81,0.0,0.97391,3e-05,2.94591]
[1778027006862,48.85,80950.7,0.0,0.9739,3e-05,2.94642]
[1778027009845,48.84,80950.82,0.0,0.97393,3e-05,2.94352]
[1778027009899,48.84,80950.82,0.0,0.97393,3e-05,2.94352]
[1778027015925,48.83,80951.4,0.0,0.974,3e-05,2.93691]
[1778027018056,48.83,80950.04,0.0,0.97396,3e-05,2.93991]
[1778027018109,48.83,80950.04,0.0,0.97396,3e-05,2.93991]
[1778027018102,48.83,80948.51,0.0,0.97393,3e-05,2.94331]
[1778027018207,48.83,80948.51,0.0,0.97393,3e-05,2.94331]
[1778027021835,48.82,80947.62,0.0,0.97393,3e-05,2.94264]
[1778027022009,48.82,80943.71,0.0,0.97384,3e-05,2.9517]
[1778027022977,48.82,80938.44,0.0,0.9737,3e-05,2.964]
[1778027024359,48.81,80938.69,0.0,0.97371,3e-05,2.96313]
[1778027024991,48.81,80945.74,0.0,0.9739,3e-05,2.94609]
[1778027025736,48.81,80945.74,0.0,0.9739,3e-05,2.94609]
[1778027025776,48.81,80945.74,0.0,0.9739,3e-05,2.94609]
[1778027025998,48.81,80948.81,0.0,0.97398,3e-05,2.93858]
[1778027031033,48.81,80948.75,0.0,0.97399,3e-05,2.9376]
[1778027032040,48.81,80951.74,0.0,0.97407,3e-05,2.9303]
[1778027032487,48.81,80951.74,0.0,0.97407,3e-05,2.9303]
[1778027032552,48.81,80951.74,0.0,0.97407,3e-05,2.9303]
[1778027035061,48.8,80960.56,0.0,0.9743,3e-05,2.90887]
[1778027035615,48.8,80960.56,0.0,0.9743,3e-05,2.90887]
[1778027035664,48.8,80960.56,0.0,0.9743,3e-05,2.90887]
[1778027036068,48.8,80967.3,0.0,0.97447,3e-05,2.89287]
[1778027041103,48.8,80978.69,0.0,0.97476,2e-05,2.86555]
[1778027042110,48.8,80979.69,0.0,0.97478,2e-05,2.86313]
[1778027047145,48.79,80980.57,0.0,0.97482,2e-05,2.85965]
[1778027047482,48.79,80980.57,0.0,0.97482,2e-05,2.85965]
[1778027048152,48.79,80980.53,0.0,0.97482,2e-05,2.85966]
[1778027049665,48.79,80980.55,0.0,0.97483,2e-05,2.85903]
[1778027050166,48.79,80980.92,0.0,0.97484,2e-05,2.85759]
[1778027050717,48.79,80980.92,0.0,0.97484,2e-05,2.85759]
[1778027051017,48.79,80980.92,0.0,0.97484,2e-05,2.85759]
[1778027051173,48.78,80982.4,0.0,0.97489,2e-05,2.85358]
[1778027056208,48.77,80979.74,0.0,0.97485,2e-05,2.85689]
[1778027059229,48.76,80983.26,0.0,0.97495,2e-05,2.84702]
[1778027060236,48.76,80989.71,0.0,0.97512,2e-05,2.83155]
[1778027063257,48.75,80992.82,0.0,0.97521,2e-05,2.82282]
[1778027064695,48.75,80992.82,0.0,0.97521,2e-05,2.82282]
[1778027064747,48.75,80992.82,0.0,0.97521,2e-05,2.82282]
[1778027064912,48.75,80992.67,0.0,0.97522,2e-05,2.82214]
[1778027070306,48.74,80991.81,0.0,0.97522,2e-05,2.8216]
[1778027073328,48.73,80989.18,0.0,0.97521,2e-05,2.8226]
[1778027078364,48.72,80988.63,0.0,0.97522,2e-05,2.82138]
[1778027082392,48.71,80984.21,0.0,0.97513,2e-05,2.82958]
[1778027087427,48.7,80988.05,0.0,0.97525,2e-05,2.81817]
[1778027094476,48.68,80988.09,0.0,0.97529,2e-05,2.81419]
[1778027100518,48.67,80988.96,0.0,0.97534,2e-05,2.80936]
[1778027102532,48.66,80993.42,0.0,0.97546,2e-05,2.7982]
[1778027105553,48.66,80990.38,0.0,0.9754,2e-05,2.80381]
[1778027110592,48.65,80990.12,0.0,0.97542,2e-05,2.80213]
[1778027115627,48.64,80990.98,0.0,0.97546,2e-05,2.7979]
[1778027120662,48.63,80991.0,0.0,0.97549,2e-05,2.79564]
[1778027125696,48.62,80990.11,0.0,0.97549,2e-05,2.79548]
[1778027130732,48.61,80989.82,0.0,0.97551,2e-05,2.79396]
[1778027135767,48.6,80990.52,0.0,0.97557,2e-05,2.78666]
[1778027140802,48.59,80990.25,0.0,0.97559,2e-05,2.78516]
[1778027142817,48.58,80995.5,0.0,0.97573,2e-05,2.77233]
[1778027144832,48.58,81001.36,0.0,0.97587,2e-05,2.75821]
[1778027145839,48.58,81005.34,0.0,0.97597,2e-05,2.74881]
[1778027146846,48.58,81008.49,0.0,0.97605,2e-05,2.74132]
[1778027148859,48.57,81014.24,0.0,0.9762,2e-05,2.72767]
[1778027153895,48.57,81014.21,0.0,0.97621,2e-05,2.72618]
[1778027158929,48.56,81017.39,0.0,0.9763,2e-05,2.71749]
[1778027163965,48.55,81019.41,0.0,0.97637,2e-05,2.7115]
[1778027165979,48.55,81026.22,0.0,0.97653,2e-05,2.69569]
[1778027166987,48.55,81029.91,0.0,0.97662,2e-05,2.6872]
[1778027169001,48.55,81032.93,0.0,0.9767,2e-05,2.68]
[1778027169557,48.55,81032.93,0.0,0.9767,2e-05,2.68]
[1778027169609,48.55,81032.93,0.0,0.9767,2e-05,2.68]
[1778027175043,48.54,81037.54,0.0,0.97682,2e-05,2.66842]
[1778027176050,48.54,81033.69,0.0,0.97673,2e-05,2.67677]
[1778027181103,48.54,81033.97,0.0,0.97675,2e-05,2.67525]
[1778027181155,48.54,81033.97,0.0,0.97675,2e-05,2.67525]
[1778027181204,48.54,81033.74,0.0,0.97674,2e-05,2.67555]
[1778027182615,48.53,81033.77,0.0,0.97675,2e-05,2.67526]
[1778027183098,48.53,81037.62,0.0,0.97684,2e-05,2.66649]
[1778027186120,48.53,81041.21,0.0,0.97693,2e-05,2.65793]
[1778027187127,48.53,81045.11,0.0,0.97702,2e-05,2.64912]
[1778027188135,48.53,81049.16,0.0,0.97711,2e-05,2.64002]
[1778027192162,48.53,81055.55,0.0,0.97729,2e-05,2.62196]
[1778027193169,48.53,81059.38,0.0,0.97738,2e-05,2.61346]
[1778027194441,48.52,81061.57,0.0,0.97743,2e-05,2.60856]
[1778027198220,48.52,81065.1,0.0,0.97752,2e-05,2.60046]
[1778027201241,48.52,81076.56,0.0,0.97778,2e-05,2.57535]
[1778027202095,48.52,81076.56,0.0,0.97778,2e-05,2.57535]
[1778027202129,48.52,81076.56,0.0,0.97778,2e-05,2.57535]
[1778027202248,48.52,81075.87,0.0,0.97776,2e-05,2.57679]
[1778027205827,48.52,81073.91,0.0,0.97772,2e-05,2.58087]
[1778027205868,48.52,81073.91,0.0,0.97772,2e-05,2.58087]
[1778027206276,48.52,81074.09,0.0,0.97773,2e-05,2.58043]
[1778027207282,48.52,81070.39,0.0,0.97764,2e-05,2.58839]
[1778027208290,48.52,81065.48,0.0,0.97753,2e-05,2.59899]
[1778027209297,48.52,81062.37,0.0,0.97746,2e-05,2.60568]
[1778027211067,48.52,81062.32,0.0,0.97746,2e-05,2.60569]
[1778027211119,48.52,81062.32,0.0,0.97746,2e-05,2.60569]
[1778027211311,48.52,81062.97,0.0,0.97748,2e-05,2.60417]
[1778027212752,48.52,81063.07,0.0,0.97748,2e-05,2.60386]
[1778027216346,48.52,81058.47,0.0,0.97738,2e-05,2.61351]
[1778027217163,48.52,81058.47,0.0,0.97738,2e-05,2.61351]
[1778027217291,48.52,81058.47,0.0,0.97738,2e-05,2.61351]
[1778027217353,48.52,81057.47,0.0,0.97736,2e-05,2.61559]
[1778027219367,48.51,81050.95,0.0,0.97721,2e-05,2.62964]
[1778027220374,48.51,81047.48,0.0,0.97714,2e-05,2.63713]
[1778027222387,48.51,81039.85,0.0,0.97696,2e-05,2.65364]
[1778027223395,48.51,81035.91,0.0,0.97687,2e-05,2.66218]
[1778027226416,48.51,81032.54,0.0,0.9768,2e-05,2.66903]
[1778027230910,48.51,81032.27,0.0,0.9768,2e-05,2.66898]
[1778027231451,48.5,81027.65,0.0,0.9767,2e-05,2.67882]
[1778027233825,48.5,81021.99,0.0,0.97657,2e-05,2.69074]
[1778027235479,48.5,81018.43,0.0,0.97649,2e-05,2.69845]
[1778027237365,48.5,81018.43,0.0,0.97649,2e-05,2.69845]
[1778027237376,48.5,81017.08,0.0,0.97647,2e-05,2.70094]
[1778027237418,48.5,81017.08,0.0,0.97647,2e-05,2.70094]
[1778027237767,48.5,81016.28,0.0,0.97645,2e-05,2.70246]
[1778027242054,48.49,81016.99,0.0,0.97647,2e-05,2.70032]
[1778027247563,48.48,81014.21,0.0,0.97643,2e-05,2.70462]
[1778027252598,48.48,81012.93,0.0,0.97644,2e-05,2.70262]
[1778027256047,48.47,81012.08,0.0,0.97643,2e-05,2.70398]
[1778027256080,48.47,81012.08,0.0,0.97643,2e-05,2.70398]
[1778027256377,48.47,81012.21,0.0,0.97644,2e-05,2.70313]
[1778027257633,48.47,81007.83,0.0,0.97633,2e-05,2.7127]
[1778027258640,48.47,81002.64,0.0,0.97621,2e-05,2.72411]
[1778027260654,48.47,81001.96,0.0,0.97621,2e-05,2.72472]
[1778027265689,48.46,81000.57,0.0,0.97619,2e-05,2.72626]
[1778027270724,48.45,81000.25,0.0,0.9762,2e-05,2.72538]
[1778027272278,48.45,81000.25,0.0,0.9762,2e-05,2.72538]
[1778027272644,48.45,80997.73,0.0,0.97614,2e-05,2.73076]
[1778027277773,48.44,80994.78,0.0,0.97609,2e-05,2.73544]
[1778027282645,48.43,80992.1,0.0,0.97604,2e-05,2.7402]
[1778027282845,48.43,80992.1,0.0,0.97604,2e-05,2.7402]
[1778027283024,48.43,80992.1,0.0,0.97604,2e-05,2.7402]
[1778027283260,48.43,80992.69,0.0,0.97606,2e-05,2.73852]
[1778027288853,48.42,80992.03,0.0,0.97607,2e-05,2.73802]
[1778027289859,48.42,80987.12,0.0,0.97595,2e-05,2.74885]
[1778027290867,48.42,80975.6,0.0,0.97568,2e-05,2.7748]
[1778027291874,48.42,80968.61,0.0,0.97551,2e-05,2.79046]
[1778027293887,48.41,80966.33,0.0,0.97546,2e-05,2.79485]
[1778027299930,48.4,80966.43,0.0,0.97549,2e-05,2.79205]
[1778027302339,48.4,80966.27,0.0,0.97549,2e-05,2.79199]
[1778027303712,48.4,80964.79,0.0,0.97547,2e-05,2.79454]
[1778027307622,48.39,80963.93,0.0,0.97546,2e-05,2.79523]
[1778027307656,48.39,80963.93,0.0,0.97546,2e-05,2.79523]
[1778027307986,48.39,80962.38,0.0,0.97543,2e-05,2.79794]
[1778027308993,48.39,80958.0,0.0,0.97533,2e-05,2.80762]
[1778027314028,48.38,80956.79,0.0,0.97535,2e-05,2.8046]
[1778027317925,48.37,80954.55,0.0,0.97531,2e-05,2.80845]
[1778027319953,48.37,80953.64,0.0,0.97529,2e-05,2.8101]
[1778027320052,48.37,80953.64,0.0,0.97529,2e-05,2.8101]
[1778027320070,48.36,80953.6,0.0,0.9753,2e-05,2.80928]
[1778027325105,48.35,80955.63,0.0,0.97537,2e-05,2.80235]
[1778027330139,48.34,80949.47,0.0,0.97525,2e-05,2.81442]
[1778027335176,48.33,80948.02,0.0,0.97523,2e-05,2.81548]
[1778027340211,48.32,80939.1,0.0,0.97504,2e-05,2.83392]
[1778027342224,48.32,80937.94,0.0,0.97502,2e-05,2.83563]
[1778027347260,48.31,80936.09,0.0,0.975,2e-05,2.83743]
[1778027349274,48.3,80939.61,0.0,0.9751,2e-05,2.82821]
[1778027354309,48.29,80930.5,0.0,0.9749,3e-05,2.8471]
[1778027355316,48.29,80929.78,0.0,0.97488,3e-05,2.84826]
[1778027356323,48.29,80932.82,0.0,0.97496,2e-05,2.84062]
[1778027357331,48.28,80937.07,0.0,0.97508,2e-05,2.83019]
[1778027360353,48.28,80946.38,0.0,0.97532,2e-05,2.80707]
[1778027361360,48.28,80950.78,0.0,0.97543,2e-05,2.79644]
[1778027366395,48.27,80959.29,0.0,0.97566,2e-05,2.77471]
[1778027369417,48.26,80956.16,0.0,0.9756,2e-05,2.78076]
[1778027374452,48.25,80957.09,0.0,0.97567,2e-05,2.77311]
[1778027379486,48.24,80955.92,0.0,0.97566,2e-05,2.77387]
[1778027382508,48.24,80936.6,0.0,0.9752,2e-05,2.81742]
[1778027383514,48.24,80927.1,0.0,0.97497,2e-05,2.83913]
[1778027384522,48.23,80927.53,0.0,0.97499,2e-05,2.83762]
[1778027389557,48.22,80927.41,0.0,0.97501,2e-05,2.83541]
[1778027390564,48.22,80932.12,0.0,0.97513,2e-05,2.82391]
[1778027391571,48.22,80934.92,0.0,0.97521,2e-05,2.81692]
[1778027393585,48.21,80930.27,0.0,0.9751,2e-05,2.82684]
[1778027396606,48.21,80923.22,0.0,0.97494,3e-05,2.84192]
[1778027397613,48.2,80915.33,0.0,0.97475,3e-05,2.85996]
[1778027399569,48.2,80913.4,0.0,0.97471,3e-05,2.86344]
[1778027404662,48.13,80911.65,0.0,0.97484,3e-05,2.8509]
[1778027409004,48.12,80911.35,0.0,0.97484,3e-05,2.85059]
[1778027409371,48.12,80911.35,0.0,0.97484,3e-05,2.85059]
[1778027410704,48.11,80907.48,0.0,0.97477,3e-05,2.85768]
[1778027413725,48.1,80904.68,0.0,0.97471,3e-05,2.86275]
[1778027418448,48.1,80904.23,0.0,0.97472,3e-05,2.86222]
[1778027418452,48.1,80904.23,0.0,0.97472,3e-05,2.86222]
[1778027418502,48.09,80904.06,0.0,0.97472,3e-05,2.86157]
[1778027420778,48.09,80900.55,0.0,0.97465,3e-05,2.86882]
[1778027422544,48.09,80900.55,0.0,0.97465,3e-05,2.86882]
[1778027423707,48.08,80897.69,0.0,0.97459,3e-05,2.87452]
[1778027426821,48.07,80901.7,0.0,0.97471,3e-05,2.86286]
[1778027431856,48.07,80901.76,0.0,0.97475,3e-05,2.85806]
[1778027433366,48.07,80901.76,0.0,0.97475,3e-05,2.85806]
[1778027433416,48.07,80901.76,0.0,0.97475,3e-05,2.85806]
[1778027433467,48.07,80902.3,0.0,0.97477,3e-05,2.85679]
[1778027436891,48.07,80926.71,0.0,0.97538,2e-05,2.79961]
[1778027437898,48.07,80929.13,0.0,0.97545,2e-05,2.79307]
[1778027439913,48.06,80925.19,0.0,0.97536,2e-05,2.80142]
[1778027441576,48.06,80925.19,0.0,0.97536,2e-05,2.80142]
[1778027441999,48.06,80925.89,0.0,0.97538,2e-05,2.79938]
[1778027442099,48.06,80930.53,0.0,0.9755,2e-05,2.7882]
[1778027442934,48.06,80935.13,0.0,0.97561,2e-05,2.77715]
[1778027444949,48.05,80939.79,0.0,0.97574,2e-05,2.76566]
[1778027449984,48.05,80950.26,0.0,0.97601,2e-05,2.73987]
[1778027450991,48.04,80952.43,0.0,0.97607,2e-05,2.73461]
[1778027451992,48.04,80952.43,0.0,0.97607,2e-05,2.73461]
[1778027452124,48.04,80952.43,0.0,0.97607,2e-05,2.73461]
[1778027452175,48.04,80946.73,0.0,0.97593,2e-05,2.74737]
[1778027453008,48.04,80940.46,0.0,0.97578,2e-05,2.76147]
[1778027457111,48.04,80941.04,0.0,0.97581,2e-05,2.75913]
[1778027457163,48.04,80941.04,0.0,0.97581,2e-05,2.75913]
[1778027457213,48.03,80940.7,0.0,0.9758,2e-05,2.75957]
[1778027459052,48.03,80937.19,0.0,0.97572,2e-05,2.76699]
[1778027462073,48.03,80924.69,0.0,0.97543,2e-05,2.79489]
[1778027463080,48.03,80915.14,0.0,0.97519,2e-05,2.81676]
[1778027464097,48.03,80915.14,0.0,0.97519,2e-05,2.81676]
[1778027464582,48.02,80913.27,0.0,0.97515,2e-05,2.82069]
[1778027466887,48.02,80913.01,0.0,0.97515,2e-05,2.82041]
[1778027471137,48.01,80920.3,0.0,0.97536,2e-05,2.80117]
[1778027471822,48.01,80920.3,0.0,0.97536,2e-05,2.80117]
[1778027471875,48.01,80920.3,0.0,0.97536,2e-05,2.80117]
[1778027472143,48.01,80920.59,0.0,0.97537,2e-05,2.80009]
[1778027475164,48.0,80924.92,0.0,0.97549,2e-05,2.78881]
[1778027479195,48.0,80928.35,0.0,0.97559,2e-05,2.77933]
[1778027479784,48.0,80928.35,0.0,0.97559,2e-05,2.77933]
[1778027479836,48.0,80928.35,0.0,0.97559,2e-05,2.77933]
[1778027483223,47.99,80932.03,0.0,0.9757,2e-05,2.76935]
[1778027484230,47.99,80935.09,0.0,0.97577,2e-05,2.76194]
[1778027485075,47.99,80935.09,0.0,0.97577,2e-05,2.76194]
[1778027485119,47.99,80935.09,0.0,0.97577,2e-05,2.76194]
[1778027485236,47.99,80935.8,0.0,0.97579,2e-05,2.75996]
[1778027486642,47.99,80935.8,0.0,0.97579,2e-05,2.75996]
[1778027486694,47.98,80936.21,0.0,0.97581,2e-05,2.75868]
[1778027491359,47.98,80935.81,0.0,0.97581,2e-05,2.75829]
[1778027491409,47.98,80935.81,0.0,0.97581,2e-05,2.75829]
[1778027491591,47.98,80935.1,0.0,0.97583,2e-05,2.75606]
[1778027492893,47.98,80935.05,0.0,0.97583,2e-05,2.75585]
[1778027492936,47.98,80935.05,0.0,0.97583,2e-05,2.75585]
[1778027498286,47.97,80936.34,0.0,0.97588,2e-05,2.75126]
[1778027498292,47.97,80936.34,0.0,0.97588,2e-05,2.75126]
[1778027498328,47.97,80932.94,0.0,0.9758,2e-05,2.75877]
[1778027499728,47.96,80930.54,0.0,0.97574,2e-05,2.76397]
[1778027499779,47.96,80930.54,0.0,0.97574,2e-05,2.76397]
[1778027500342,47.96,80922.85,0.0,0.97556,2e-05,2.78143]
[1778027501349,47.96,80919.3,0.0,0.97547,2e-05,2.78931]
[1778027502356,47.96,80913.77,0.0,0.97534,2e-05,2.80181]
[1778027502970,47.96,80913.77,0.0,0.97534,2e-05,2.80181]
[1778027503113,47.96,80913.77,0.0,0.97534,2e-05,2.80181]
[1778027503362,47.96,80911.46,0.0,0.97529,2e-05,2.80679]
[1778027504102,47.96,80911.46,0.0,0.97529,2e-05,2.80679]
[1778027504151,47.96,80911.46,0.0,0.97529,2e-05,2.80679]
[1778027506384,47.95,80916.23,0.0,0.97542,2e-05,2.79442]
[1778027511419,47.94,80917.57,0.0,0.97547,2e-05,2.78936]
[1778027512426,47.94,80935.56,0.0,0.97592,2e-05,2.74736]
[1778027513433,47.94,80942.56,0.0,0.97609,2e-05,2.73099]
[1778027514373,47.94,80942.56,0.0,0.97609,2e-05,2.73099]
[1778027514425,47.94,80942.56,0.0,0.97609,2e-05,2.73099]
[1778027514440,47.94,80943.47,0.0,0.97612,2e-05,2.72863]
[1778027515447,47.94,80938.34,0.0,0.976,2e-05,2.74011]
[1778027518468,47.93,80944.38,0.0,0.97615,2e-05,2.72539]
[1778027518834,47.93,80944.38,0.0,0.97615,2e-05,2.72539]
[1778027518881,47.93,80944.38,0.0,0.97615,2e-05,2.72539]
[1778027524509,47.93,80936.84,0.0,0.97598,2e-05,2.74106]
[1778027525163,47.93,80936.84,0.0,0.97598,2e-05,2.74106]
[1778027525607,47.93,80936.84,0.0,0.97598,2e-05,2.74106]
[1778027525632,47.93,80943.35,0.0,0.97615,2e-05,2.72583]
[1778027526011,47.93,80943.35,0.0,0.97615,2e-05,2.72583]
[1778027526524,47.92,80949.1,0.0,0.97629,2e-05,2.71243]
[1778027527531,47.92,80957.76,0.0,0.9765,2e-05,2.6925]
[1778027528538,47.92,80959.01,0.0,0.97653,2e-05,2.68946]
[1778027530552,47.92,80964.66,0.0,0.97667,2e-05,2.67629]
[1778027531558,47.92,80971.32,0.0,0.97683,2e-05,2.66112]
[1778027533573,47.92,80968.75,0.0,0.97677,2e-05,2.66658]
[1778027534643,47.92,80968.75,0.0,0.97677,2e-05,2.66658]
[1778027534694,47.92,80968.75,0.0,0.97677,2e-05,2.66658]
[1778027540622,47.91,80965.92,0.0,0.97671,2e-05,2.67182]
[1778027541524,47.91,80965.92,0.0,0.97671,2e-05,2.67182]
[1778027541574,47.91,80965.92,0.0,0.97671,2e-05,2.67182]
[1778027541629,47.91,80968.49,0.0,0.97678,2e-05,2.66586]
[1778027543356,47.91,80970.14,0.0,0.97682,2e-05,2.66199]
[1778027543364,47.91,80970.14,0.0,0.97682,2e-05,2.66199]
[1778027543643,47.91,80973.53,0.0,0.9769,2e-05,2.65422]
[1778027544650,47.91,80976.36,0.0,0.97697,2e-05,2.64774]
[1778027545657,47.91,80981.41,0.0,0.97709,2e-05,2.63632]
[1778027547670,47.91,80984.38,0.0,0.97716,2e-05,2.62948]
[1778027548308,47.91,80984.38,0.0,0.97716,2e-05,2.62948]
[1778027548353,47.91,80984.38,0.0,0.97716,2e-05,2.62948]
[1778027548678,47.91,80983.35,0.0,0.97714,2e-05,2.63168]
[1778027549590,47.91,80983.35,0.0,0.97714,2e-05,2.63168]
[1778027549640,47.91,80983.35,0.0,0.97714,2e-05,2.63168]
[1778027554720,47.91,80984.2,0.0,0.97719,2e-05,2.62577]
[1778027555378,47.91,80984.2,0.0,0.97719,2e-05,2.62577]
[1778027555471,47.91,80984.2,0.0,0.97719,2e-05,2.62577]
[1778027555727,47.9,80981.64,0.0,0.97713,2e-05,2.63138]
[1778027556587,47.9,80981.64,0.0,0.97713,2e-05,2.63138]
[1778027556641,47.9,80981.64,0.0,0.97713,2e-05,2.63138]
[1778027561769,47.9,80980.99,0.0,0.97712,2e-05,2.63219]
[1778027564077,47.9,80981.01,0.0,0.97712,2e-05,2.63204]
[1778027564270,47.9,80981.01,0.0,0.97712,2e-05,2.63204]
[1778027564372,47.9,80981.01,0.0,0.97713,2e-05,2.63182]
[1778027564940,47.9,80981.01,0.0,0.97713,2e-05,2.63182]
[1778027565040,47.9,80982.78,0.0,0.97717,2e-05,2.62778]
[1778027565906,47.9,80982.78,0.0,0.97717,2e-05,2.62778]
[1778027565949,47.9,80982.78,0.0,0.97717,2e-05,2.62778]
[1778027570326,47.9,80985.1,0.0,0.97722,2e-05,2.62233]
[1778027570401,47.9,80985.1,0.0,0.97722,2e-05,2.62233]
[1778027570612,47.9,80978.98,0.0,0.97708,2e-05,2.63578]
[1778027570832,47.9,80975.75,0.0,0.97701,2e-05,2.643]
[1778027571773,47.9,80975.75,0.0,0.97701,2e-05,2.643]
[1778027571823,47.9,80975.75,0.0,0.97701,2e-05,2.643]
[1778027571874,47.9,80973.3,0.0,0.97695,2e-05,2.64837]
[1778027574861,47.9,80978.26,0.0,0.97707,2e-05,2.63687]
[1778027575835,47.9,80978.26,0.0,0.97707,2e-05,2.63687]
[1778027575887,47.9,80978.26,0.0,0.97707,2e-05,2.63687]
[1778027576700,47.9,80978.26,0.0,0.97707,2e-05,2.63687]
[1778027575988,47.89,80978.65,0.0,0.97708,2e-05,2.63587]
[1778027576800,47.89,80978.65,0.0,0.97708,2e-05,2.63587]
[1778027580760,47.89,80980.33,0.0,0.97713,2e-05,2.63167]
[1778027580813,47.89,80980.33,0.0,0.97713,2e-05,2.63167]
[1778027580903,47.89,80982.46,0.0,0.97718,2e-05,2.62682]
[1778027583362,47.89,80983.17,0.0,0.9772,2e-05,2.62513]
[1778027583411,47.89,80983.17,0.0,0.9772,2e-05,2.62513]
[1778027584931,47.89,80977.41,0.0,0.97706,2e-05,2.6377]
[1778027586520,47.89,80977.41,0.0,0.97706,2e-05,2.6377]
[1778027586524,47.89,80977.41,0.0,0.97706,2e-05,2.6377]
[1778027586622,47.89,80974.2,0.0,0.97699,2e-05,2.64466]
[1778027587191,47.89,80974.2,0.0,0.97699,2e-05,2.64466]
[1778027587243,47.89,80974.2,0.0,0.97699,2e-05,2.64466]
[1778027587252,47.89,80969.9,0.0,0.97689,2e-05,2.65417]
[1778027593745,47.89,80970.29,0.0,0.97691,2e-05,2.6527]
[1778027593824,47.89,80970.42,0.0,0.97691,2e-05,2.65226]
[1778027593994,47.88,80973.73,0.0,0.97699,2e-05,2.6447]
[1778027594966,47.88,80973.73,0.0,0.97699,2e-05,2.6447]
[1778027595013,47.88,80973.73,0.0,0.97699,2e-05,2.6447]
[1778027601446,47.88,80972.92,0.0,0.97698,2e-05,2.6456]
[1778027601498,47.88,80972.92,0.0,0.97698,2e-05,2.6456]
[1778027601599,47.88,80967.77,0.0,0.97686,2e-05,2.65702]
[1778027602167,47.88,80967.77,0.0,0.97686,2e-05,2.65702]
[1778027602215,47.88,80967.77,0.0,0.97686,2e-05,2.65702]
[1778027602316,47.88,80964.01,0.0,0.97677,2e-05,2.66533]
[1778027608091,47.87,80964.75,0.0,0.9768,2e-05,2.66271]
[1778027610678,47.87,80964.59,0.0,0.9768,2e-05,2.66292]
[1778027610727,47.87,80966.5,0.0,0.97685,2e-05,2.65846]
[1778027611497,47.87,80966.5,0.0,0.97685,2e-05,2.65846]
[1778027614135,47.87,80965.36,0.0,0.97685,2e-05,2.65701]
[1778027619169,47.87,80966.03,0.0,0.97688,2e-05,2.65479]
[1778027623198,47.86,80961.91,0.0,0.97678,2e-05,2.6635]
[1778027624338,47.86,80961.91,0.0,0.97678,2e-05,2.6635]
[1778027624629,47.86,80961.91,0.0,0.97678,2e-05,2.6635]
[1778027624730,47.86,80957.4,0.0,0.97668,2e-05,2.67351]
[1778027625212,47.86,80954.97,0.0,0.97662,2e-05,2.67883]
[1778027627226,47.86,80952.77,0.0,0.97657,2e-05,2.68343]
[1778027628233,47.86,80942.33,0.0,0.97633,2e-05,2.70696]
[1778027629241,47.86,80931.63,0.0,0.97607,2e-05,2.73121]
[1778027630248,47.86,80924.16,0.0,0.97589,2e-05,2.74811]
[1778027631778,47.86,80924.16,0.0,0.97589,2e-05,2.74811]
[1778027631819,47.86,80924.65,0.0,0.97591,2e-05,2.74668]
[1778027632262,47.86,80925.13,0.0,0.97592,2e-05,2.74527]
[1778027633269,47.85,80932.63,0.0,0.97611,2e-05,2.72772]
[1778027634276,47.85,80937.25,0.0,0.97622,2e-05,2.71687]
[1778027636269,47.85,80936.09,0.0,0.9762,2e-05,2.71928]
[1778027636342,47.85,80936.09,0.0,0.9762,2e-05,2.71928]
[1778027643339,47.84,80936.4,0.0,0.97622,2e-05,2.71654]
[1778027645353,47.84,80945.28,0.0,0.97644,2e-05,2.6958]
[1778027646542,47.84,80945.28,0.0,0.97644,2e-05,2.6958]
[1778027646566,47.84,80949.06,0.0,0.97654,2e-05,2.687]
[1778027648426,47.84,80950.52,0.0,0.97657,2e-05,2.68349]
[1778027648463,47.84,80950.52,0.0,0.97657,2e-05,2.68349]
[1778027648527,47.84,80950.32,0.0,0.97657,2e-05,2.68375]
[1778027649381,47.84,80953.44,0.0,0.97665,2e-05,2.67649]
[1778027650388,47.84,80958.65,0.0,0.97677,2e-05,2.66454]
[1778027651395,47.84,80965.58,0.0,0.97694,2e-05,2.6488]
[1778027652402,47.83,80969.44,0.0,0.97703,2e-05,2.64001]
[1778027653499,47.83,80969.44,0.0,0.97703,2e-05,2.64001]
[1778027653546,47.83,80969.44,0.0,0.97703,2e-05,2.64001]
[1778027656430,47.83,80975.0,0.0,0.97716,2e-05,2.62714]
[1778027658318,47.83,80976.35,0.0,0.9772,2e-05,2.62404]
[1778027658355,47.83,80976.35,0.0,0.9772,2e-05,2.62404]
[1778027658685,47.83,80977.75,0.0,0.97723,2e-05,2.62083]
[1778027659467,47.83,80977.75,0.0,0.97723,2e-05,2.62083]
[1778027659506,47.83,80977.75,0.0,0.97723,2e-05,2.62083]
[1778027661465,47.83,80979.94,0.0,0.97728,2e-05,2.61572]
[1778027662472,47.83,80990.1,0.0,0.97752,2e-05,2.59313]
[1778027663478,47.83,80992.38,0.0,0.97757,2e-05,2.58806]
[1778027665025,47.83,80992.17,0.0,0.97757,2e-05,2.5885]
[1778027665175,47.83,80992.17,0.0,0.97757,2e-05,2.5885]
[1778027669778,47.83,80991.07,0.0,0.97754,2e-05,2.59083]
[1778027669827,47.83,80990.29,0.0,0.97753,2e-05,2.59252]
[1778027670527,47.83,80988.56,0.0,0.97749,2e-05,2.59631]
[1778027673006,47.83,80988.55,0.0,0.97752,2e-05,2.59284]
[1778027673057,47.83,80988.55,0.0,0.97752,2e-05,2.59284]
[1778027678512,47.83,80987.92,0.0,0.9775,2e-05,2.59405]
[1778027680257,47.83,80988.63,0.0,0.97752,2e-05,2.59241]
[1778027680305,47.83,80988.63,0.0,0.97752,2e-05,2.59241]
[1778027684423,47.83,80988.2,0.0,0.97751,2e-05,2.59322]
[1778027686980,47.83,80989.09,0.0,0.97753,2e-05,2.59114]
[1778027687647,47.83,80990.65,0.0,0.97757,2e-05,2.58767]
[1778027692682,47.83,80990.83,0.0,0.97757,2e-05,2.58714]
[1778027694697,47.83,80993.78,0.0,0.97764,2e-05,2.58058]
[1778027695830,47.83,80993.78,0.0,0.97764,2e-05,2.58058]
[1778027695834,47.83,80995.37,0.0,0.97768,2e-05,2.57707]
[1778027695873,47.83,80995.37,0.0,0.97768,2e-05,2.57707]
[1778027696710,47.83,80998.1,0.0,0.97774,2e-05,2.57106]
[1778027698724,47.83,80993.19,0.0,0.97763,2e-05,2.58185]
[1778027699726,47.83,80993.19,0.0,0.97763,2e-05,2.58185]
[1778027699776,47.83,80993.19,0.0,0.97763,2e-05,2.58185]
[1778027699828,47.83,80991.19,0.0,0.97758,2e-05,2.58624]
[1778027700738,47.82,80989.31,0.0,0.97754,2e-05,2.59036]
[1778027702752,47.82,80987.41,0.0,0.9775,2e-05,2.59448]
[1778027707013,47.82,80986.78,0.0,0.97749,2e-05,2.59571]
[1778027707093,47.82,80986.78,0.0,0.97749,2e-05,2.59571]
[1778027707787,47.82,80982.39,0.0,0.97738,2e-05,2.60539]
[1778027708794,47.82,80978.71,0.0,0.9773,2e-05,2.6135]
[1778027709801,47.82,80976.58,0.0,0.97725,2e-05,2.61817]
[1778027710740,47.82,80976.58,0.0,0.97725,2e-05,2.61817]
[1778027710793,47.82,80976.58,0.0,0.97725,2e-05,2.61817]
[1778027715843,47.82,80976.52,0.0,0.97725,2e-05,2.61781]
[1778027717348,47.82,80976.56,0.0,0.97726,2e-05,2.61764]
[1778027717400,47.82,80976.56,0.0,0.97726,2e-05,2.61764]
[1778027720877,47.82,80980.95,0.0,0.97736,2e-05,2.60756]
[1778027721540,47.82,80980.95,0.0,0.97736,2e-05,2.60756]
[1778027721549,47.82,80980.95,0.0,0.97736,2e-05,2.60756]
[1778027721885,47.82,80984.33,0.0,0.97744,2e-05,2.6]
[1778027722892,47.82,80987.13,0.0,0.97751,2e-05,2.59375]
[1778027723899,47.82,80990.38,0.0,0.97758,2e-05,2.58654]
[1778027728776,47.82,80990.62,0.0,0.97759,2e-05,2.58592]
[1778027728828,47.82,80990.62,0.0,0.97759,2e-05,2.58592]
[1778027728877,47.82,80995.15,0.0,0.97769,2e-05,2.57591]
[1778027728934,47.82,80997.66,0.0,0.97775,2e-05,2.5704]
[1778027735711,47.82,80997.81,0.0,0.97778,2e-05,2.56667]
[1778027735812,47.81,80999.5,0.0,0.97783,2e-05,2.5621]
[1778027735983,47.81,81001.9,0.0,0.97788,2e-05,2.55685]
[1778027741020,47.8,81001.99,0.0,0.97791,2e-05,2.55458]
[1778027742747,47.8,81001.99,0.0,0.97791,2e-05,2.55458]
[1778027742965,47.8,81002.46,0.0,0.97792,2e-05,2.55274]
[1778027743034,47.8,81001.69,0.0,0.97791,2e-05,2.55442]
[1778027745927,47.8,81001.96,0.0,0.97792,2e-05,2.55302]
[1778027746055,47.79,81002.16,0.0,0.97793,2e-05,2.55217]
[1778027750173,47.79,81002.32,0.0,0.97795,2e-05,2.55061]
[1778027750274,47.78,81004.81,0.0,0.97801,2e-05,2.54438]
[1778027751090,47.78,81003.12,0.0,0.97797,2e-05,2.54807]
[1778027756125,47.78,81003.43,0.0,0.978,2e-05,2.54543]
[1778027758905,47.77,81003.1,0.0,0.978,2e-05,2.54576]
[1778027758952,47.77,81003.4,0.0,0.97801,2e-05,2.54472]
[1778027759244,47.77,81004.41,0.0,0.97804,2e-05,2.54174]
[1778027760153,47.77,81006.06,0.0,0.97808,2e-05,2.53814]
[1778027761160,47.77,81010.9,0.0,0.97819,2e-05,2.52724]
[1778027762167,47.76,81005.49,0.0,0.97807,2e-05,2.53863]
[1778027764180,47.76,81003.85,0.0,0.97804,2e-05,2.54109]
[1778027769215,47.75,81005.05,0.0,0.97809,2e-05,2.53659]
[1778027774251,47.74,81005.02,0.0,0.97811,2e-05,2.53482]
[1778027776265,47.74,81008.98,0.0,0.97821,2e-05,2.52549]
[1778027777272,47.74,81006.96,0.0,0.97816,2e-05,2.52952]
[1778027778281,47.74,81004.3,0.0,0.97811,2e-05,2.53495]
[1778027783316,47.73,81004.23,0.0,0.97812,2e-05,2.53333]
[1778027784323,47.73,81008.95,0.0,0.97823,2e-05,2.52274]
[1778027785330,47.72,81014.07,0.0,0.97835,2e-05,2.51134]
[1778027789358,47.72,81016.92,0.0,0.97843,2e-05,2.50401]
[1778027792379,47.71,81015.62,0.0,0.97843,2e-05,2.50264]
[1778027794392,47.71,81013.3,0.0,0.97839,2e-05,2.50708]
[1778027795400,47.71,81007.2,0.0,0.97825,2e-05,2.51999]
[1778027796408,47.71,81004.14,0.0,0.97819,2e-05,2.52632]
[1778027801443,47.7,81004.14,0.0,0.9782,2e-05,2.52471]
[1778027804465,47.7,81008.83,0.0,0.97832,2e-05,2.51358]
[1778027805472,47.7,81011.46,0.0,0.97838,2e-05,2.50759]
[1778027810507,47.69,81009.98,0.0,0.97836,2e-05,2.50934]
[1778027813528,47.68,81012.17,0.0,0.97842,2e-05,2.50374]
[1778027818562,47.68,81011.14,0.0,0.97841,2e-05,2.50455]
[1778027823598,47.67,81015.75,0.0,0.97853,2e-05,2.49318]
[1778027824605,47.67,81017.24,0.0,0.97857,2e-05,2.48972]
[1778027829640,47.66,81015.35,0.0,0.97854,2e-05,2.4925]
[1778027830647,47.66,81013.46,0.0,0.9785,2e-05,2.49631]
[1778027831653,47.66,81011.86,0.0,0.97846,2e-05,2.49949]
[1778027833668,47.66,81014.94,0.0,0.97854,2e-05,2.4923]
[1778027838703,47.65,81015.56,0.0,0.97857,2e-05,2.48967]
[1778027843738,47.65,81015.84,0.0,0.97859,2e-05,2.48777]
[1778027846758,47.64,81020.15,0.0,0.97869,2e-05,2.47775]
[1778027847766,47.64,81026.03,0.0,0.97882,2e-05,2.46493]
[1778027848773,47.64,81028.3,0.0,0.97887,2e-05,2.45987]
[1778027853808,47.64,81027.97,0.0,0.9789,2e-05,2.45625]
[1778027854815,47.63,81032.26,0.0,0.979,2e-05,2.44692]
[1778027856185,47.63,81031.75,0.0,0.97899,2e-05,2.44782]
[1778027856231,47.63,81031.75,0.0,0.97899,2e-05,2.44782]
[1778027858843,47.63,81034.26,0.0,0.97905,2e-05,2.44194]
[1778027863878,47.63,81034.69,0.0,0.97907,2e-05,2.44018]
[1778027868913,47.63,81035.47,0.0,0.97909,2e-05,2.43851]
[1778027873949,47.63,81034.62,0.0,0.97905,2e-05,2.44154]
[1778027874440,47.63,81034.62,0.0,0.97905,2e-05,2.44154]
[1778027874956,47.63,81024.56,0.0,0.97883,2e-05,2.46319]
[1778027875963,47.64,81024.08,0.0,0.97882,2e-05,2.46441]
[1778027878984,47.64,81022.45,0.0,0.97878,2e-05,2.4685]
[1778027882005,47.64,81018.92,0.0,0.97869,2e-05,2.47665]
[1778027882495,47.64,81018.92,0.0,0.97869,2e-05,2.47665]
[1778027882561,47.64,81018.92,0.0,0.97869,2e-05,2.47665]
[1778027883012,47.64,81014.78,0.0,0.9786,2e-05,2.48572]
[1778027888047,47.65,81016.05,0.0,0.97862,2e-05,2.48381]
[1778027896103,47.65,81015.43,0.0,0.97859,2e-05,2.48645]
[1778027899124,47.65,81009.52,0.0,0.97846,2e-05,2.49965]
[1778027903152,47.66,81005.3,0.0,0.97836,2e-05,2.5093]
[1778027904159,47.66,81003.12,0.0,0.97831,2e-05,2.51414]
[1778027909583,47.66,81003.66,0.0,0.97831,2e-05,2.51341]
[1778027909825,47.66,81003.66,0.0,0.97831,2e-05,2.51341]
[1778027914229,47.66,81000.08,0.0,0.97825,2e-05,2.51846]
[1778027917250,47.66,81001.96,0.0,0.97829,2e-05,2.51467]
[1778027922647,47.67,81003.06,0.0,0.97831,2e-05,2.51268]
[1778027924299,47.67,81006.71,0.0,0.97839,2e-05,2.50508]
[1778027929334,47.67,81008.08,0.0,0.97842,2e-05,2.5027]
[1778027930341,47.67,81010.39,0.0,0.97847,2e-05,2.49783]
[1778027931348,47.67,81015.12,0.0,0.97857,2e-05,2.48777]
[1778027933361,47.67,81018.44,0.0,0.97865,2e-05,2.4802]
[1778027936382,47.66,81020.04,0.0,0.9787,2e-05,2.47551]
[1778027941418,47.65,81020.74,0.0,0.97875,2e-05,2.47054]
[1778027946454,47.63,81021.02,0.0,0.97879,2e-05,2.46651]
[1778027951493,47.61,81021.62,0.0,0.97884,2e-05,2.46184]
[1778027955520,47.6,81023.51,0.0,0.97891,2e-05,2.45514]
[1778027956528,47.6,81025.32,0.0,0.97895,2e-05,2.45063]
[1778027961562,47.58,81025.87,0.0,0.979,2e-05,2.44626]
[1778027966598,47.57,81025.64,0.0,0.97902,2e-05,2.44357]
[1778027968612,47.56,81018.73,0.0,0.97889,2e-05,2.45703]
[1778027969619,47.56,81016.76,0.0,0.97885,2e-05,2.46057]
[1778027970626,47.55,81013.67,0.0,0.97879,2e-05,2.46652]
[1778027972640,47.55,81008.6,0.0,0.97872,2e-05,2.4727]
[1778027973647,47.55,81006.32,0.0,0.97866,2e-05,2.47778]
[1778027978682,47.55,81005.51,0.0,0.97864,2e-05,2.48038]
[1778027983717,47.56,81005.74,0.0,0.97863,2e-05,2.48071]
[1778027988752,47.56,81006.56,0.0,0.97864,2e-05,2.47978]
[1778027992782,47.56,80995.03,0.0,0.97838,2e-05,2.50533]
[1778027993787,47.56,80992.67,0.0,0.97833,2e-05,2.51057]
[1778027994795,47.57,80989.77,0.0,0.97826,2e-05,2.51699]
[1778027996818,47.57,80982.16,0.0,0.97808,2e-05,2.53378]
[1778027998832,47.57,80979.52,0.0,0.97802,2e-05,2.53969]
[1778027999630,47.57,80979.52,0.0,0.97802,2e-05,2.53969]
[1778027999690,47.57,80979.52,0.0,0.97802,2e-05,2.53969]
[1778027999838,47.57,80978.13,0.0,0.97799,2e-05,2.54279]
[1778028004878,47.57,80975.47,0.0,0.97793,2e-05,2.54889]
[1778028006891,47.57,80977.4,0.0,0.97797,2e-05,2.54475]
[1778028011927,47.57,80977.05,0.0,0.97796,2e-05,2.54577]
[1778028016962,47.57,80977.45,0.0,0.97797,2e-05,2.54515]
[1778028017969,47.57,80980.43,0.0,0.97803,2e-05,2.53867]
[1778028018976,47.57,80984.87,0.0,0.97813,2e-05,2.52903]
[1778028019983,47.57,80987.26,0.0,0.97819,2e-05,2.5239]
[1778028020990,47.57,80989.07,0.0,0.97823,2e-05,2.52005]
[1778028021536,47.57,80989.07,0.0,0.97823,2e-05,2.52005]
[1778028021997,47.57,80994.62,0.0,0.97835,2e-05,2.50809]
[1778028023004,47.57,80998.08,0.0,0.97843,2e-05,2.50071]
[1778028028041,47.58,80996.32,0.0,0.97838,2e-05,2.50516]
[1778028031145,47.58,80993.51,0.0,0.97834,2e-05,2.50828]
[1778028031293,47.58,80993.51,0.0,0.97834,2e-05,2.50828]
[1778028032069,47.58,80991.87,0.0,0.9783,2e-05,2.51195]
[1778028033076,47.58,80985.87,0.0,0.97817,2e-05,2.52512]
[1778028034083,47.58,80983.69,0.0,0.97812,2e-05,2.52996]
[1778028038111,47.58,80981.71,0.0,0.97807,2e-05,2.5346]
[1778028039118,47.58,80974.57,0.0,0.97791,2e-05,2.55031]
[1778028040026,47.58,80974.57,0.0,0.97791,2e-05,2.55031]
[1778028040079,47.58,80974.57,0.0,0.97791,2e-05,2.55031]
[1778028040125,47.58,80971.33,0.0,0.97783,2e-05,2.55748]
[1778028042138,47.58,80974.2,0.0,0.9779,2e-05,2.55124]
[1778028047173,47.58,80974.64,0.0,0.9779,2e-05,2.5505]
[1778028048181,47.58,80972.17,0.0,0.97785,2e-05,2.55598]
[1778028050451,47.58,80971.34,0.0,0.97783,2e-05,2.55787]
[1778028051202,47.58,80971.4,0.0,0.97783,2e-05,2.55777]
[1778028053117,47.58,80971.28,0.0,0.97782,2e-05,2.55807]
[1778028053216,47.58,80971.15,0.0,0.97782,2e-05,2.55839]
[1778028057769,47.58,80971.66,0.0,0.97783,2e-05,2.55736]
[1778028057871,47.59,80972.93,0.0,0.97786,2e-05,2.55464]
[1778028059258,47.59,80975.99,0.0,0.97793,2e-05,2.54797]
[1778028061273,47.59,80985.12,0.0,0.97814,2e-05,2.52809]
[1778028062280,47.58,81000.49,0.0,0.97849,2e-05,2.49393]
[1778028063287,47.58,81000.36,0.0,0.9785,2e-05,2.49348]
[1778028064294,47.58,80996.59,0.0,0.97842,2e-05,2.5009]
[1778028069329,47.57,80996.82,0.0,0.97844,2e-05,2.49845]
[1778028074365,47.55,80995.29,0.0,0.97845,2e-05,2.49806]
[1778028075372,47.55,80990.34,0.0,0.97834,2e-05,2.50805]
[1778028077379,47.55,80991.1,0.0,0.97836,2e-05,2.50655]
[1778028077386,47.54,80991.22,0.0,0.97837,2e-05,2.50553]
[1778028082422,47.52,80990.52,0.0,0.97839,2e-05,2.50329]
[1778028087457,47.51,80987.61,0.0,0.97836,2e-05,2.50675]
[1778028088465,47.51,80978.82,0.0,0.97816,2e-05,2.52602]
[1778028090478,47.51,80975.14,0.0,0.97807,2e-05,2.53429]
[1778028091820,47.51,80975.14,0.0,0.97807,2e-05,2.53429]
[1778028091872,47.51,80975.14,0.0,0.97807,2e-05,2.53429]
[1778028092174,47.51,80975.14,0.0,0.97807,2e-05,2.53429]
[1778028092232,47.51,80973.46,0.0,0.97806,2e-05,2.53476]
[1778028092493,47.51,80970.42,0.0,0.97799,2e-05,2.54143]
[1778028097528,47.52,80968.95,0.0,0.97795,2e-05,2.54505]
[1778028102563,47.52,80968.41,0.0,0.97794,2e-05,2.54654]
[1778028104016,47.52,80968.41,0.0,0.97794,2e-05,2.54654]
[1778028104417,47.52,80967.72,0.0,0.97792,2e-05,2.54811]
[1778028109611,47.52,80967.96,0.0,0.97792,2e-05,2.54793]
[1778028114647,47.52,80968.5,0.0,0.97793,2e-05,2.54702]
[1778028115481,47.52,80968.5,0.0,0.97793,2e-05,2.54702]
[1778028115927,47.52,80968.5,0.0,0.97793,2e-05,2.54702]
[1778028115980,47.52,80968.5,0.0,0.97793,2e-05,2.54702]
[1778028116081,47.52,80967.51,0.0,0.97791,2e-05,2.54925]
[1778028121696,47.52,80965.08,0.0,0.97785,2e-05,2.55495]
[1778028126731,47.52,80965.9,0.0,0.97786,2e-05,2.55334]
[1778028128745,47.52,80968.98,0.0,0.97793,2e-05,2.54666]
[1778028133780,47.52,80968.13,0.0,0.97791,2e-05,2.54884]
[1778028134787,47.52,80963.79,0.0,0.97781,2e-05,2.55845]
[1778028137808,47.53,80960.5,0.0,0.97773,2e-05,2.56583]
[1778028138815,47.53,80956.8,0.0,0.97765,2e-05,2.57404]
[1778028143849,47.53,80956.62,0.0,0.97764,2e-05,2.57448]
[1778028149892,47.53,80962.03,0.0,0.97777,2e-05,2.56258]
[1778028154927,47.53,80965.11,0.0,0.97787,2e-05,2.5526]
[1778028160971,47.53,80966.53,0.0,0.97789,2e-05,2.54974]
[1778028166003,47.53,80967.89,0.0,0.97792,2e-05,2.54702]
[1778028171038,47.53,80966.91,0.0,0.9779,2e-05,2.54944]
[1778028173052,47.53,80961.69,0.0,0.97778,2e-05,2.56104]
[1778028178087,47.53,80963.2,0.0,0.97781,2e-05,2.55787]
[1778028181110,47.53,80967.32,0.0,0.9779,2e-05,2.5489]
[1778028186145,47.53,80964.15,0.0,0.97783,2e-05,2.55614]
[1778028191180,47.53,80961.36,0.0,0.97776,2e-05,2.56247]
[1778028196215,47.54,80958.56,0.0,0.9777,2e-05,2.56879]
[1778028200242,47.54,80950.35,0.0,0.97751,2e-05,2.58706]
[1778028202257,47.54,80947.61,0.0,0.97744,2e-05,2.59311]
[1778028207292,47.53,80948.7,0.0,0.97747,2e-05,2.59057]
[1778028208299,47.53,80953.6,0.0,0.97758,2e-05,2.57966]
[1778028209305,47.53,80957.01,0.0,0.97766,2e-05,2.5721]
[1778028214341,47.54,80961.59,0.0,0.97779,2e-05,2.55867]
[1778028219376,47.54,80960.9,0.0,0.97778,2e-05,2.56036]
[1778028224412,47.54,80960.13,0.0,0.97776,2e-05,2.56221]
[1778028229446,47.54,80960.55,0.0,0.97777,2e-05,2.56098]
[1778028234480,47.54,80962.58,0.0,0.97782,2e-05,2.55664]
[1778028239516,47.53,80967.76,0.0,0.97794,2e-05,2.54454]
[1778028242537,47.53,80960.33,0.0,0.97778,2e-05,2.56016]
[1778028245558,47.53,80957.83,0.0,0.97772,2e-05,2.56579]
[1778028250593,47.53,80954.47,0.0,0.97764,2e-05,2.57331]
[1778028252608,47.53,80950.29,0.0,0.97754,2e-05,2.58259]
[1778028253615,47.53,80946.68,0.0,0.97746,2e-05,2.59063]
[1778028255629,47.53,80945.12,0.0,0.97742,2e-05,2.59407]
[1778028258650,47.53,80948.25,0.0,0.9775,2e-05,2.58702]
[1778028263685,47.53,80940.29,0.0,0.97731,2e-05,2.60469]
[1778028264692,47.53,80934.09,0.0,0.97717,2e-05,2.61852]
[1778028265699,47.53,80929.25,0.0,0.97705,2e-05,2.62933]
[1778028270733,47.53,80927.76,0.0,0.97702,2e-05,2.63223]
[1778028275769,47.52,80930.1,0.0,0.97711,2e-05,2.62308]
[1778028277785,47.52,80920.32,0.0,0.97688,2e-05,2.64498]
[1778028278793,47.52,80912.44,0.0,0.97669,2e-05,2.66274]
[1778028279800,47.52,80909.21,0.0,0.97662,2e-05,2.66995]
[1778028284835,47.52,80904.29,0.0,0.97651,2e-05,2.68039]
[1778028286328,47.52,80904.29,0.0,0.97651,2e-05,2.68039]
[1778028286429,47.52,80897.69,0.0,0.97635,2e-05,2.69533]
[1778028287482,47.52,80896.22,0.0,0.97632,2e-05,2.69851]
[1778028288495,47.52,80896.22,0.0,0.97632,2e-05,2.69851]
[1778028293898,47.51,80897.12,0.0,0.97635,2e-05,2.695]
[1778028297964,47.51,80897.53,0.0,0.97637,2e-05,2.69345]
[1778028298008,47.51,80897.53,0.0,0.97637,2e-05,2.69345]
[1778028298224,47.51,80897.13,0.0,0.97636,2e-05,2.69417]
[1778028302139,47.5,80897.37,0.0,0.97637,2e-05,2.69302]
[1778028302156,47.5,80900.39,0.0,0.97645,2e-05,2.68589]
[1778028302961,47.5,80905.62,0.0,0.97658,2e-05,2.67375]
[1778028307996,47.5,80904.09,0.0,0.97655,2e-05,2.67639]
[1778028313031,47.49,80900.32,0.0,0.97647,2e-05,2.68416]
[1778028314802,47.49,80900.25,0.0,0.97647,2e-05,2.68414]
[1778028314920,47.49,80900.25,0.0,0.97647,2e-05,2.68414]
[1778028314953,47.49,80900.25,0.0,0.97647,2e-05,2.68396]
[1778028317062,47.49,80907.36,0.0,0.97664,2e-05,2.66735]
[1778028318069,47.49,80914.39,0.0,0.97682,2e-05,2.65122]
[1778028323104,47.49,80915.94,0.0,0.97686,2e-05,2.6471]
[1778028327131,47.49,80920.16,0.0,0.97696,2e-05,2.6371]
[1778028330153,47.48,80927.16,0.0,0.97713,2e-05,2.62103]
[1778028332168,47.48,80936.63,0.0,0.97738,2e-05,2.59625]
[1778028335195,47.48,80939.99,0.0,0.97746,2e-05,2.58869]
[1778028340094,47.48,80939.8,0.0,0.97746,2e-05,2.58908]
[1778028340146,47.48,80939.8,0.0,0.97746,2e-05,2.58908]
[1778028343251,47.48,80933.39,0.0,0.97731,2e-05,2.60335]
[1778028344258,47.48,80929.95,0.0,0.97723,2e-05,2.61102]
[1778028345264,47.48,80925.85,0.0,0.97713,2e-05,2.62018]
[1778028346272,47.48,80921.74,0.0,0.97704,2e-05,2.62937]
[1778028347110,47.48,80921.74,0.0,0.97704,2e-05,2.62937]
[1778028347115,47.48,80921.74,0.0,0.97704,2e-05,2.62937]
[1778028347279,47.48,80921.88,0.0,0.97704,2e-05,2.62898]
[1778028351307,47.48,80917.01,0.0,0.97693,2e-05,2.63966]
[1778028351714,47.48,80917.01,0.0,0.97693,2e-05,2.63966]
[1778028352993,47.48,80916.08,0.0,0.97691,2e-05,2.64167]
[1778028353321,47.48,80913.08,0.0,0.97684,2e-05,2.64838]
[1778028354059,47.48,80913.08,0.0,0.97684,2e-05,2.64838]
[1778028354109,47.48,80913.08,0.0,0.97684,2e-05,2.64838]
[1778028354327,47.48,80910.06,0.0,0.97677,2e-05,2.65512]
[1778028358169,47.48,80911.46,0.0,0.9768,2e-05,2.6516]
[1778028358218,47.48,80911.46,0.0,0.9768,2e-05,2.6516]
[1778028358359,47.48,80910.66,0.0,0.97678,2e-05,2.6533]
[1778028358591,47.48,80910.66,0.0,0.97678,2e-05,2.6533]
[1778028364401,47.47,80909.89,0.0,0.97677,2e-05,2.6544]
[1778028369436,47.47,80909.71,0.0,0.97677,2e-05,2.65428]
[1778028374471,47.47,80906.47,0.0,0.9767,2e-05,2.66114]
[1778028375681,47.47,80906.36,0.0,0.9767,2e-05,2.66127]
[1778028375715,47.47,80906.36,0.0,0.9767,2e-05,2.66127]
[1778028376485,47.47,80908.09,0.0,0.97674,2e-05,2.65721]
[1778028376784,47.47,80908.09,0.0,0.97674,2e-05,2.65721]
[1778028376836,47.47,80908.09,0.0,0.97674,2e-05,2.65721]
[1778028382037,47.47,80908.17,0.0,0.97675,2e-05,2.65649]
[1778028382089,47.47,80908.17,0.0,0.97675,2e-05,2.65649]
[1778028387562,47.46,80906.98,0.0,0.97673,2e-05,2.65852]
[1778028389167,47.46,80906.95,0.0,0.97673,2e-05,2.65847]
[1778028389219,47.46,80906.95,0.0,0.97673,2e-05,2.65847]
[1778028389320,47.46,80906.95,0.0,0.97673,2e-05,2.65835]
[1778028391448,47.46,80907.25,0.0,0.97674,2e-05,2.65767]
[1778028391468,47.46,80907.25,0.0,0.97674,2e-05,2.65767]
[1778028398363,47.46,80909.32,0.0,0.97682,2e-05,2.64875]
[1778028398400,47.46,80909.32,0.0,0.97682,2e-05,2.64875]
[1778028398468,47.46,80908.32,0.0,0.9768,2e-05,2.65081]
[1778028399678,47.46,80907.47,0.0,0.97678,2e-05,2.65275]
[1778028399730,47.46,80907.47,0.0,0.97678,2e-05,2.65275]
[1778028399832,47.46,80902.39,0.0,0.97666,2e-05,2.66407]
[1778028401660,47.46,80899.27,0.0,0.97659,2e-05,2.67105]
[1778028406695,47.45,80898.65,0.0,0.97658,2e-05,2.67177]
[1778028409717,47.45,80895.21,0.0,0.9765,2e-05,2.67921]
[1778028412375,47.45,80894.71,0.0,0.97649,2e-05,2.68021]
[1778028412477,47.45,80894.71,0.0,0.97649,2e-05,2.68021]
[1778028412578,47.45,80894.71,0.0,0.9765,2e-05,2.6799]
[1778028412718,47.45,80894.71,0.0,0.9765,2e-05,2.6799]
[1778028412768,47.45,80894.71,0.0,0.9765,2e-05,2.6799]
[1778028417813,47.45,80893.99,0.0,0.97648,2e-05,2.68123]
[1778028419787,47.44,80890.79,0.0,0.97641,2e-05,2.68776]
[1778028421296,47.44,80890.79,0.0,0.97641,2e-05,2.68776]
[1778028421346,47.44,80890.79,0.0,0.97641,2e-05,2.68776]
[1778028421501,47.44,80890.79,0.0,0.97641,2e-05,2.68776]
[1778028421548,47.44,80890.79,0.0,0.97641,2e-05,2.68776]
[1778028421577,47.44,80889.56,0.0,0.97639,2e-05,2.69025]
[1778028424822,47.44,80886.44,0.0,0.97631,2e-05,2.69688]
[1778028427028,47.44,80886.61,0.0,0.97632,2e-05,2.6963]
[1778028427072,47.44,80886.61,0.0,0.97632,2e-05,2.6963]
[1778028427133,47.44,80886.61,0.0,0.97632,2e-05,2.6963]
[1778028427181,47.44,80886.61,0.0,0.97632,2e-05,2.6963]
[1778028427234,47.44,80886.85,0.0,0.97633,2e-05,2.69536]
[1778028432879,47.43,80876.3,0.0,0.97608,2e-05,2.71855]
[1778028433886,47.43,80872.97,0.0,0.97601,2e-05,2.72603]
[1778028435899,47.43,80868.01,0.0,0.97589,2e-05,2.73705]
[1778028438318,47.43,80866.21,0.0,0.97585,2e-05,2.74097]
[1778028438368,47.43,80866.21,0.0,0.97585,2e-05,2.74097]
[1778028438521,47.43,80866.21,0.0,0.97585,2e-05,2.74097]
[1778028438573,47.43,80866.21,0.0,0.97585,2e-05,2.74097]
[1778028438577,47.43,80866.22,0.0,0.97585,2e-05,2.74067]
[1778028439928,47.42,80849.45,0.0,0.97544,3e-05,2.7794]
[1778028440935,47.42,80846.73,0.0,0.97537,3e-05,2.78546]
[1778028441942,47.42,80850.15,0.0,0.97546,3e-05,2.77705]
[1778028442951,47.42,80853.71,0.0,0.97555,3e-05,2.76834]
[1778028446193,47.42,80854.92,0.0,0.97559,3e-05,2.76485]
[1778028446239,47.42,80854.92,0.0,0.97559,3e-05,2.76485]
[1778028446383,47.42,80854.92,0.0,0.97559,3e-05,2.76485]
[1778028446496,47.42,80854.92,0.0,0.97559,3e-05,2.76485]
[1778028446597,47.41,80854.62,0.0,0.97559,3e-05,2.76524]
[1778028449279,47.41,80854.05,0.0,0.97558,3e-05,2.76594]
[1778028449380,47.41,80850.13,0.0,0.97548,3e-05,2.77483]
[1778028451007,47.41,80846.62,0.0,0.97543,3e-05,2.77884]
[1778028454413,47.4,80847.98,0.0,0.97547,3e-05,2.77495]
[1778028454461,47.4,80847.98,0.0,0.97547,3e-05,2.77495]
[1778028454515,47.4,80849.2,0.0,0.97551,3e-05,2.77175]
[1778028454661,47.4,80849.2,0.0,0.97551,3e-05,2.77175]
[1778028454714,47.4,80849.2,0.0,0.97551,3e-05,2.77175]
[1778028458057,47.4,80853.45,0.0,0.97563,3e-05,2.76045]
[1778028458718,47.4,80853.45,0.0,0.97563,3e-05,2.76045]
[1778028458847,47.4,80853.45,0.0,0.97563,3e-05,2.76045]
[1778028459064,47.4,80850.83,0.0,0.97557,3e-05,2.76629]
[1778028459859,47.4,80850.83,0.0,0.97557,3e-05,2.76629]
[1778028459902,47.4,80850.83,0.0,0.97557,3e-05,2.76629]
[1778028464477,47.39,80846.83,0.0,0.97548,3e-05,2.77441]
[1778028464529,47.39,80846.83,0.0,0.97548,3e-05,2.77441]
[1778028464558,47.39,80846.83,0.0,0.97548,3e-05,2.77441]
[1778028464610,47.39,80846.83,0.0,0.97548,3e-05,2.77441]
[1778028464578,47.39,80846.08,0.0,0.97546,3e-05,2.77585]
[1778028470141,47.38,80846.73,0.0,0.9755,3e-05,2.77232]
[1778028474202,47.37,80846.26,0.0,0.9755,3e-05,2.77244]
[1778028474418,47.37,80846.26,0.0,0.9755,3e-05,2.77244]
[1778028474476,47.37,80846.26,0.0,0.9755,3e-05,2.77244]
[1778028474522,47.37,80845.86,0.0,0.97549,3e-05,2.77305]
[1778028480211,47.36,80844.21,0.0,0.97547,3e-05,2.77494]
[1778028480803,47.36,80844.21,0.0,0.97547,3e-05,2.77494]
[1778028480865,47.36,80844.21,0.0,0.97547,3e-05,2.77494]
[1778028481017,47.36,80844.21,0.0,0.97547,3e-05,2.77494]
[1778028481070,47.36,80844.21,0.0,0.97547,3e-05,2.77494]
[1778028481219,47.36,80844.24,0.0,0.97548,3e-05,2.77453]
[1778028482225,47.36,80835.17,0.0,0.97525,3e-05,2.79562]
[1778028483232,47.36,80839.04,0.0,0.97535,3e-05,2.78609]
[1778028484798,47.36,80839.82,0.0,0.97538,3e-05,2.78389]
[1778028484844,47.36,80839.82,0.0,0.97538,3e-05,2.78389]
[1778028484849,47.36,80839.82,0.0,0.97538,3e-05,2.78389]
[1778028484950,47.36,80839.82,0.0,0.97538,3e-05,2.78389]
[1778028485246,47.36,80842.27,0.0,0.97544,3e-05,2.77775]
[1778028490280,47.35,80842.78,0.0,0.97547,3e-05,2.77484]
[1778028495316,47.34,80842.66,0.0,0.97549,3e-05,2.77341]
[1778028498337,47.34,80838.66,0.0,0.9754,3e-05,2.78183]
[1778028499618,47.34,80838.66,0.0,0.9754,3e-05,2.78183]
[1778028499669,47.34,80838.66,0.0,0.9754,3e-05,2.78183]
[1778028499779,47.33,80839.44,0.0,0.97542,3e-05,2.77963]
[1778028499826,47.33,80839.44,0.0,0.97542,3e-05,2.77963]
[1778028500351,47.33,80843.18,0.0,0.97552,3e-05,2.77046]
[1778028505386,47.33,80840.9,0.0,0.97548,3e-05,2.77412]
[1778028505772,47.33,80840.9,0.0,0.97548,3e-05,2.77412]
[1778028505824,47.33,80840.9,0.0,0.97548,3e-05,2.77412]
[1778028505955,47.33,80840.9,0.0,0.97548,3e-05,2.77412]
[1778028506008,47.33,80840.9,0.0,0.97548,3e-05,2.77412]
[1778028506393,47.32,80840.59,0.0,0.97548,3e-05,2.77451]
[1778028510423,47.32,80836.86,0.0,0.9754,3e-05,2.78194]
[1778028511430,47.32,80830.22,0.0,0.97526,3e-05,2.79371]
[1778028512437,47.31,80827.23,0.0,0.97519,3e-05,2.80042]
[1778028513934,47.31,80829.01,0.0,0.97524,3e-05,2.79581]
[1778028513982,47.31,80829.01,0.0,0.97524,3e-05,2.79581]
[1778028514582,47.31,80829.01,0.0,0.97524,3e-05,2.79581]
[1778028514632,47.31,80829.01,0.0,0.97524,3e-05,2.79581]
[1778028514619,47.31,80829.8,0.0,0.97526,3e-05,2.79355]
[1778028519486,47.3,80837.32,0.0,0.97547,3e-05,2.77389]
[1778028520307,47.3,80837.32,0.0,0.97547,3e-05,2.77389]
[1778028520593,47.3,80837.32,0.0,0.97547,3e-05,2.77389]
[1778028520694,47.3,80840.33,0.0,0.97555,3e-05,2.76645]
[1778028520821,47.3,80840.33,0.0,0.97555,3e-05,2.76645]
[1778028520868,47.3,80840.33,0.0,0.97555,3e-05,2.76645]
[1778028525688,47.3,80841.24,0.0,0.97559,3e-05,2.76299]
[1778028525740,47.29,80840.45,0.0,0.97557,3e-05,2.76452]
[1778028526535,47.29,80840.92,0.0,0.97559,3e-05,2.76309]
[1778028527587,47.29,80840.92,0.0,0.97559,3e-05,2.76309]
[1778028527633,47.29,80840.92,0.0,0.97559,3e-05,2.76309]
[1778028533671,47.28,80840.49,0.0,0.9756,3e-05,2.76216]
[1778028533716,47.28,80840.49,0.0,0.9756,3e-05,2.76216]
[1778028533724,47.27,80840.47,0.0,0.97563,3e-05,2.75901]
[1778028533776,47.27,80840.47,0.0,0.97563,3e-05,2.75901]
[1778028534591,47.26,80834.99,0.0,0.97553,3e-05,2.76876]
[1778028538315,47.21,80833.88,0.0,0.9756,3e-05,2.76148]
[1778028538362,47.21,80833.88,0.0,0.9756,3e-05,2.76148]
[1778028541641,47.16,80836.38,0.0,0.97579,3e-05,2.74339]
[1778028542649,47.16,80839.99,0.0,0.97589,2e-05,2.73464]
[1778028543183,47.16,80839.99,0.0,0.97589,2e-05,2.73464]
[1778028543270,47.16,80839.99,0.0,0.97589,2e-05,2.73464]
[1778028543656,47.15,80840.93,0.0,0.97591,2e-05,2.73217]
[1778028543756,47.15,80840.93,0.0,0.97591,2e-05,2.73217]
[1778028543799,47.15,80840.93,0.0,0.97591,2e-05,2.73217]
[1778028546683,47.15,80841.16,0.0,0.97593,2e-05,2.73111]
[1778028546677,47.15,80833.27,0.0,0.97573,3e-05,2.74935]
[1778028547048,47.15,80833.27,0.0,0.97573,3e-05,2.74935]
[1778028547683,47.15,80831.13,0.0,0.97568,3e-05,2.75409]
[1778028547756,47.15,80831.13,0.0,0.97568,3e-05,2.75409]
[1778028548059,47.15,80831.13,0.0,0.97568,3e-05,2.75409]
[1778028548690,47.15,80832.37,0.0,0.97571,3e-05,2.75087]
[1778028549697,47.15,80836.27,0.0,0.97582,2e-05,2.74141]
[1778028550465,47.15,80836.27,0.0,0.97582,2e-05,2.74141]
[1778028550696,47.15,80836.27,0.0,0.97582,2e-05,2.74141]
[1778028550705,47.15,80838.53,0.0,0.97588,2e-05,2.73584]
[1778028551711,47.14,80840.53,0.0,0.97593,2e-05,2.73088]
[1778028552718,47.14,80843.36,0.0,0.976,2e-05,2.72401]
[1778028556903,47.14,80844.21,0.0,0.97603,2e-05,2.7213]
[1778028556955,47.14,80844.21,0.0,0.97603,2e-05,2.7213]
[1778028556962,47.14,80844.21,0.0,0.97603,2e-05,2.7213]
[1778028557270,47.14,80844.21,0.0,0.97603,2e-05,2.7213]
[1778028557371,47.14,80842.07,0.0,0.97598,2e-05,2.7258]
[1778028559768,47.14,80831.31,0.0,0.97572,3e-05,2.75052]
[1778028561201,47.14,80831.31,0.0,0.97572,3e-05,2.75052]
[1778028561330,47.14,80831.31,0.0,0.97572,3e-05,2.75052]
[1778028561358,47.14,80831.31,0.0,0.97572,3e-05,2.75052]
[1778028561706,47.14,80831.31,0.0,0.97572,3e-05,2.75052]
[1778028561404,47.13,80826.04,0.0,0.97559,3e-05,2.76232]
[1778028562316,47.13,80826.04,0.0,0.97559,3e-05,2.76232]
[1778028562789,47.13,80827.88,0.0,0.97564,3e-05,2.75767]
[1778028565720,47.13,80827.7,0.0,0.97564,3e-05,2.75779]
[1778028565522,47.13,80833.61,0.0,0.97579,3e-05,2.74329]
[1778028565813,47.13,80833.61,0.0,0.97579,3e-05,2.74329]
[1778028565817,47.13,80835.22,0.0,0.97584,2e-05,2.73952]
[1778028567828,47.12,80763.02,0.0,0.97398,3e-05,2.91228]
[1778028568932,47.12,80763.02,0.0,0.97398,3e-05,2.91228]
[1778028569010,47.12,80744.84,0.0,0.9735,3e-05,2.95648]
[1778028569842,47.12,80750.76,0.0,0.97366,3e-05,2.94122]
[1778028571020,47.12,80750.76,0.0,0.97366,3e-05,2.94122]
[1778028571039,47.12,80765.67,0.0,0.9741,3e-05,2.90012]
[1778028571856,47.12,80774.24,0.0,0.97433,3e-05,2.87919]
[1778028572863,47.11,80785.03,0.0,0.97462,3e-05,2.85244]
[1778028573869,47.11,80790.4,0.0,0.97476,3e-05,2.83896]
[1778028574877,47.11,80791.83,0.0,0.9748,3e-05,2.83505]
[1778028575884,47.11,80800.48,0.0,0.97503,3e-05,2.81384]
[1778028576891,47.11,80804.64,0.0,0.97514,3e-05,2.80345]
[1778028577898,47.09,80806.58,0.0,0.97523,3e-05,2.79488]
[1778028578905,47.09,80808.31,0.0,0.97528,3e-05,2.79039]
[1778028579912,47.07,80810.33,0.0,0.97537,3e-05,2.78197]
[1778028580919,47.07,80815.63,0.0,0.97551,3e-05,2.76905]
[1778028581926,47.05,80821.24,0.0,0.97569,3e-05,2.75242]
[1778028582932,47.04,80823.63,0.0,0.97578,3e-05,2.7437]
[1778028584947,47.02,80827.49,0.0,0.97593,2e-05,2.72919]
[1778028587769,47.01,80828.44,0.0,0.97596,2e-05,2.72671]
[1778028586961,47.0,80833.65,0.0,0.97611,2e-05,2.7121]
[1778028587931,47.0,80833.65,0.0,0.97611,2e-05,2.7121]
[1778028588256,46.98,80835.05,0.0,0.9762,2e-05,2.70445]
[1778028589850,46.98,80835.24,0.0,0.9762,2e-05,2.70401]
[1778028589902,46.98,80835.24,0.0,0.9762,2e-05,2.70401]
[1778028591996,46.96,80833.14,0.0,0.97621,2e-05,2.70318]
[1778028594009,46.96,80823.07,0.0,0.97596,2e-05,2.72636]
[1778028594965,46.96,80823.07,0.0,0.97596,2e-05,2.72636]
[1778028595017,46.95,80819.72,0.0,0.9759,3e-05,2.73233]
[1778028595940,46.95,80819.72,0.0,0.9759,3e-05,2.73233]
[1778028595992,46.95,80819.72,0.0,0.9759,3e-05,2.73233]
[1778028596042,46.95,80820.97,0.0,0.97593,3e-05,2.72891]
[1778028599045,46.94,80808.46,0.0,0.97562,3e-05,2.75792]
[1778028600052,46.94,80797.29,0.0,0.97534,3e-05,2.78422]
[1778028601273,46.94,80797.29,0.0,0.97534,3e-05,2.78422]
[1778028601376,46.94,80797.29,0.0,0.97534,3e-05,2.78422]
[1778028601406,46.94,80797.24,0.0,0.97534,3e-05,2.78424]
[1778028602069,46.94,80803.57,0.0,0.97551,3e-05,2.76883]
[1778028604725,46.94,80803.38,0.0,0.97551,3e-05,2.76896]
[1778028604777,46.94,80803.38,0.0,0.97551,3e-05,2.76896]
[1778028604083,46.94,80801.01,0.0,0.97545,3e-05,2.77428]
[1778028605090,46.94,80802.69,0.0,0.9755,3e-05,2.76995]
[1778028608313,46.93,80803.76,0.0,0.97553,3e-05,2.76677]
[1778028608429,46.93,80803.76,0.0,0.97553,3e-05,2.76677]
[1778028608484,46.93,80807.94,0.0,0.97564,3e-05,2.75654]
[1778028609118,46.93,80814.98,0.0,0.97582,3e-05,2.73962]
[1778028611132,46.93,80820.66,0.0,0.97597,2e-05,2.72572]
[1778028612377,46.93,80820.66,0.0,0.97597,2e-05,2.72572]
[1778028612792,46.93,80820.66,0.0,0.97597,2e-05,2.72572]
[1778028612393,46.93,80830.11,0.0,0.9762,2e-05,2.70336]
[1778028612845,46.93,80830.11,0.0,0.9762,2e-05,2.70336]
[1778028613627,46.93,80830.11,0.0,0.9762,2e-05,2.70336]
[1778028613653,46.93,80835.35,0.0,0.97634,2e-05,2.69095]
[1778028614153,46.93,80843.68,0.0,0.97654,2e-05,2.67163]
[1778028615160,46.92,80852.38,0.0,0.97676,2e-05,2.65124]
[1778028616168,46.92,80852.36,0.0,0.97676,2e-05,2.65117]
[1778028620196,46.92,80859.51,0.0,0.97694,2e-05,2.63433]
[1778028622210,46.92,80866.37,0.0,0.97711,2e-05,2.61795]
[1778028625237,46.92,80881.88,0.0,0.97749,2e-05,2.58195]
[1778028626244,46.91,80883.15,0.0,0.97752,2e-05,2.57884]
[1778028628187,46.92,80884.09,0.0,0.97754,2e-05,2.57697]
[1778028629265,46.92,80889.56,0.0,0.97766,2e-05,2.56528]
[1778028634300,47.05,80887.2,0.0,0.97734,2e-05,2.59551]
[1778028638023,47.12,80886.69,0.0,0.97717,2e-05,2.61207]
[1778028638074,47.12,80886.69,0.0,0.97717,2e-05,2.61207]
[1778028638329,47.14,80887.1,0.0,0.97713,2e-05,2.61606]
[1778028643364,47.25,80892.46,0.0,0.97701,2e-05,2.62717]
[1778028644472,47.25,80892.46,0.0,0.97701,2e-05,2.62717]
[1778028644524,47.25,80892.46,0.0,0.97701,2e-05,2.62717]
[1778028644687,47.24,80894.91,0.0,0.97708,2e-05,2.62088]
[1778028645378,47.24,80898.89,0.0,0.97718,2e-05,2.61126]
[1778028646384,47.24,80906.73,0.0,0.97737,2e-05,2.59315]
[1778028647104,47.24,80906.73,0.0,0.97737,2e-05,2.59315]
[1778028647156,47.24,80906.73,0.0,0.97737,2e-05,2.59315]
[1778028649407,47.24,80906.05,0.0,0.97736,2e-05,2.59459]
[1778028650414,47.24,80898.54,0.0,0.97718,2e-05,2.61134]
[1778028651421,47.24,80891.82,0.0,0.97702,2e-05,2.6261]
[1778028652429,47.23,80901.29,0.0,0.97726,2e-05,2.60401]
[1778028653160,47.23,80901.29,0.0,0.97726,2e-05,2.60401]
[1778028653212,47.23,80901.29,0.0,0.97726,2e-05,2.60401]
[1778028653711,47.23,80903.8,0.0,0.97732,2e-05,2.59806]
[1778028659479,47.23,80907.72,0.0,0.97742,2e-05,2.58839]
[1778028660486,47.23,80913.35,0.0,0.97755,2e-05,2.57578]
[1778028661191,47.23,80913.35,0.0,0.97755,2e-05,2.57578]
[1778028661494,47.23,80921.24,0.0,0.97774,2e-05,2.55821]
[1778028663508,47.23,80922.76,0.0,0.97777,2e-05,2.55494]
[1778028665522,47.23,80930.12,0.0,0.97794,2e-05,2.53876]
[1778028667703,47.23,80932.48,0.0,0.97799,2e-05,2.53442]
[1778028667758,47.23,80932.48,0.0,0.97799,2e-05,2.53442]
[1778028667859,47.24,80931.71,0.0,0.97796,2e-05,2.53706]
[1778028673584,47.25,80930.15,0.0,0.9779,2e-05,2.54262]
[1778028674796,47.25,80930.15,0.0,0.9779,2e-05,2.54262]
[1778028674897,47.25,80934.84,0.0,0.97801,2e-05,2.53234]
[1778028677612,47.26,80938.36,0.0,0.97806,2e-05,2.52764]
[1778028682064,47.27,80940.67,0.0,0.9781,2e-05,2.52391]
[1778028682184,47.27,80940.67,0.0,0.9781,2e-05,2.52391]
[1778028682363,47.27,80940.67,0.0,0.9781,2e-05,2.52391]
[1778028682377,47.27,80940.67,0.0,0.9781,2e-05,2.52391]
[1778028682647,47.27,80947.57,0.0,0.97825,2e-05,2.50888]
[1778028683654,47.27,80954.63,0.0,0.97841,2e-05,2.4936]
[1778028684661,47.27,80959.32,0.0,0.97852,2e-05,2.48356]
[1778028688690,47.27,80964.28,0.0,0.97862,2e-05,2.47354]
[1778028690716,47.28,80968.09,0.0,0.9787,2e-05,2.46571]
[1778028693727,47.29,80966.33,0.0,0.97866,2e-05,2.46888]
[1778028698762,47.29,80972.46,0.0,0.97879,2e-05,2.4567]
[1778028699769,47.3,80975.53,0.0,0.97883,2e-05,2.45237]
[1778028704804,47.31,80974.6,0.0,0.9788,2e-05,2.45554]
[1778028706590,47.31,80975.36,0.0,0.97882,2e-05,2.45413]
[1778028706818,47.31,80979.17,0.0,0.9789,2e-05,2.44618]
[1778028709839,47.35,80974.37,0.0,0.97872,2e-05,2.46384]
[1778028710944,47.35,80972.82,0.0,0.97868,2e-05,2.46739]
[1778028710992,47.35,80972.82,0.0,0.97868,2e-05,2.46739]
[1778028711853,47.35,80971.01,0.0,0.97864,2e-05,2.47151]
[1778028715882,47.35,80967.34,0.0,0.97855,2e-05,2.48024]
[1778028716889,47.35,80959.93,0.0,0.97838,2e-05,2.49651]
[1778028717796,47.35,80959.93,0.0,0.97838,2e-05,2.49651]
[1778028717846,47.35,80959.93,0.0,0.97838,2e-05,2.49651]
[1778028717896,47.35,80956.88,0.0,0.97831,2e-05,2.50331]
[1778028720917,47.36,80952.58,0.0,0.9782,2e-05,2.51312]
[1778028721924,47.36,80945.82,0.0,0.97805,2e-05,2.52807]
[1778028724945,47.36,80943.44,0.0,0.97799,2e-05,2.53358]
[1778028726206,47.36,80942.8,0.0,0.97798,2e-05,2.53508]
[1778028726252,47.36,80942.8,0.0,0.97798,2e-05,2.53508]
[1778028726307,47.36,80942.8,0.0,0.97797,2e-05,2.53516]
[1778028731994,47.36,80943.86,0.0,0.97799,2e-05,2.53327]
[1778028733568,47.36,80943.86,0.0,0.97799,2e-05,2.53327]
[1778028733742,47.36,80943.86,0.0,0.97799,2e-05,2.53327]
[1778028736023,47.36,80950.62,0.0,0.97815,2e-05,2.51875]
[1778028737409,47.36,80950.62,0.0,0.97815,2e-05,2.51875]
[1778028737514,47.36,80950.62,0.0,0.97815,2e-05,2.51875]
[1778028737615,47.36,80953.3,0.0,0.9782,2e-05,2.51312]
[1778028742405,47.37,80952.28,0.0,0.97818,2e-05,2.51572]
[1778028742621,47.37,80946.81,0.0,0.97805,2e-05,2.52795]
[1778028743072,47.37,80942.75,0.0,0.97796,2e-05,2.53689]
[1778028745086,47.37,80942.97,0.0,0.97796,2e-05,2.53658]
[1778028747839,47.37,80942.94,0.0,0.97796,2e-05,2.53672]
[1778028747881,47.37,80942.94,0.0,0.97796,2e-05,2.53672]
[1778028747940,47.37,80942.55,0.0,0.97795,2e-05,2.53775]
[1778028751674,47.37,80942.45,0.0,0.97794,2e-05,2.53813]
[1778028751726,47.37,80942.45,0.0,0.97794,2e-05,2.53813]
[1778028751775,47.37,80942.8,0.0,0.97798,2e-05,2.53413]
[1778028757170,47.37,80942.17,0.0,0.97796,2e-05,2.53594]
[1778028762205,47.37,80939.92,0.0,0.9779,2e-05,2.54132]
[1778028767240,47.38,80941.26,0.0,0.97793,2e-05,2.53876]
[1778028772275,47.38,80938.08,0.0,0.97785,2e-05,2.54624]
[1778028776303,47.38,80942.07,0.0,0.97794,2e-05,2.53772]
[1778028777310,47.38,80952.38,0.0,0.97818,2e-05,2.51516]
[1778028778317,47.38,80955.78,0.0,0.97825,2e-05,2.50785]
[1778028779325,47.38,80961.13,0.0,0.97837,2e-05,2.49632]
[1778028784360,47.38,80959.23,0.0,0.97832,2e-05,2.50123]
[1778028786374,47.39,80954.82,0.0,0.97822,2e-05,2.51114]
[1778028790402,47.39,80959.87,0.0,0.97833,2e-05,2.50063]
[1778028791410,47.39,80965.77,0.0,0.97846,2e-05,2.48795]
[1778028795438,47.39,80968.69,0.0,0.97852,2e-05,2.48231]
[1778028800474,47.4,80969.51,0.0,0.97853,2e-05,2.48142]
[1778028810545,47.4,80970.62,0.0,0.97853,2e-05,2.48076]
[1778028815580,47.41,80978.03,0.0,0.97872,2e-05,2.4623]
[1778028816587,47.41,80981.84,0.0,0.9788,2e-05,2.45431]
[1778028818601,47.41,80985.11,0.0,0.97887,2e-05,2.44774]
[1778028821366,47.42,80984.43,0.0,0.97883,2e-05,2.4517]
[1778028826657,47.43,80984.33,0.0,0.97881,2e-05,2.45324]
[1778028828966,47.43,80986.13,0.0,0.97885,2e-05,2.44961]
[1778028829030,47.43,80986.13,0.0,0.97885,2e-05,2.44961]
[1778028829068,47.44,80985.47,0.0,0.97881,2e-05,2.45329]
[1778028830479,47.44,80985.47,0.0,0.97881,2e-05,2.45329]
[1778028830532,47.44,80985.47,0.0,0.97881,2e-05,2.45329]
[1778028833352,47.45,80984.95,0.0,0.97879,2e-05,2.45529]
[1778028841762,47.46,80985.75,0.0,0.97879,2e-05,2.45557]
[1778028843775,47.47,80994.59,0.0,0.97896,2e-05,2.43911]
[1778028844120,47.47,80994.59,0.0,0.97896,2e-05,2.43911]
[1778028845805,47.48,80996.85,0.0,0.97899,2e-05,2.43676]
[1778028845992,47.49,80997.03,0.0,0.97896,2e-05,2.43888]
[1778028849818,47.54,80992.47,0.0,0.97877,2e-05,2.45818]
[1778028850163,47.54,80992.47,0.0,0.97877,2e-05,2.45818]
[1778028851929,47.55,80992.14,0.0,0.97874,2e-05,2.46102]
[1778028851983,47.55,80992.14,0.0,0.97874,2e-05,2.46102]
[1778028852031,47.55,80992.72,0.0,0.97875,2e-05,2.45998]
[1778028857875,47.56,80993.9,0.0,0.97874,2e-05,2.46062]
[1778028858882,47.56,80997.84,0.0,0.97883,2e-05,2.4524]
[1778028859889,47.57,81005.2,0.0,0.97897,2e-05,2.43893]
[1778028861903,47.6,81006.62,0.0,0.97895,2e-05,2.4409]
[1778028862277,47.6,81006.62,0.0,0.97895,2e-05,2.4409]
[1778028862434,47.6,81006.62,0.0,0.97895,2e-05,2.4409]
[1778028862910,47.61,81006.98,0.0,0.97893,2e-05,2.44256]
[1778028865931,47.64,81012.41,0.0,0.97898,2e-05,2.43803]
[1778028866937,47.66,81015.45,0.0,0.97902,2e-05,2.43403]
[1778028869962,47.69,81021.85,0.0,0.97908,2e-05,2.42795]
[1778028870969,47.69,81025.16,0.0,0.97915,2e-05,2.42122]
[1778028875000,47.7,81037.46,0.0,0.97943,2e-05,2.39318]
[1778028876022,47.71,81048.9,0.0,0.97965,2e-05,2.37248]
[1778028877016,47.72,81057.42,0.0,0.97982,2e-05,2.35517]
[1778028878023,47.72,81056.62,0.0,0.9798,2e-05,2.35721]
[1778028882087,47.72,81045.69,0.0,0.97956,2e-05,2.3814]
[1778028883095,47.73,81042.42,0.0,0.97948,2e-05,2.38855]
[1778028883569,47.73,81042.42,0.0,0.97948,2e-05,2.38855]
[1778028883640,47.73,81042.42,0.0,0.97948,2e-05,2.38855]
[1778028888130,47.73,81039.83,0.0,0.97941,2e-05,2.39555]
[1778028890061,47.73,81039.83,0.0,0.97941,2e-05,2.39555]
[1778028890113,47.73,81039.83,0.0,0.97941,2e-05,2.39555]
[1778028890143,47.74,81040.71,0.0,0.97942,2e-05,2.39433]
[1778028893164,47.74,81034.74,0.0,0.97929,2e-05,2.40777]
[1778028894829,47.74,81034.74,0.0,0.97929,2e-05,2.40777]
[1778028894909,47.74,81027.85,0.0,0.97913,2e-05,2.42282]
[1778028895179,47.74,81024.87,0.0,0.97907,2e-05,2.42912]
[1778028900214,47.75,81023.99,0.0,0.97903,2e-05,2.43222]
[1778028901221,47.75,81031.32,0.0,0.97919,2e-05,2.41698]
[1778028902399,47.75,81031.32,0.0,0.97919,2e-05,2.41698]
[1778028902494,47.75,81028.29,0.0,0.97912,2e-05,2.42389]
[1778028904047,47.75,81028.29,0.0,0.97912,2e-05,2.42389]
[1778028904052,47.75,81028.29,0.0,0.97912,2e-05,2.42389]
[1778028903235,47.75,81023.81,0.0,0.97902,2e-05,2.43336]
[1778028904242,47.75,81023.18,0.0,0.97901,2e-05,2.43496]
[1778028907262,47.76,81026.73,0.0,0.97908,2e-05,2.42817]
[1778028908270,47.76,81029.46,0.0,0.97913,2e-05,2.42266]
[1778028911291,47.76,81022.95,0.0,0.97898,2e-05,2.4372]
[1778028912299,47.76,81020.14,0.0,0.97892,2e-05,2.44343]
[1778028914313,47.77,81025.59,0.0,0.97903,2e-05,2.43234]
[1778028917334,47.77,81028.4,0.0,0.97909,2e-05,2.42712]
[1778028918341,47.77,81037.37,0.0,0.97928,2e-05,2.40848]
[1778028919348,47.77,81039.86,0.0,0.97933,2e-05,2.40351]
[1778028920357,47.77,81039.96,0.0,0.97933,2e-05,2.40358]
[1778028921364,47.78,81043.83,0.0,0.97941,2e-05,2.39577]
[1778028926399,47.78,81045.48,0.0,0.97943,2e-05,2.39417]
[1778028931434,47.79,81044.85,0.0,0.97942,2e-05,2.39374]
[1778028936470,47.8,81044.4,0.0,0.9794,2e-05,2.39618]
[1778028941504,47.81,81044.95,0.0,0.9794,2e-05,2.39652]
[1778028946539,47.81,81044.13,0.0,0.97936,2e-05,2.3997]
[1778028951573,47.82,81045.5,0.0,0.97938,2e-05,2.39827]
[1778028952581,47.82,81048.67,0.0,0.97944,2e-05,2.39193]
[1778028953588,47.82,81045.56,0.0,0.97937,2e-05,2.39873]
[1778028958623,47.83,81046.48,0.0,0.97938,2e-05,2.39824]
[1778028963658,47.84,81046.83,0.0,0.97937,2e-05,2.39894]
[1778028968693,47.84,81045.29,0.0,0.97932,2e-05,2.40358]
[1778028971714,47.85,81039.27,0.0,0.97919,2e-05,2.41703]
[1778028973728,47.85,81036.02,0.0,0.97911,2e-05,2.42436]
[1778028976749,47.85,81038.68,0.0,0.97916,2e-05,2.41947]
[1778028979770,47.86,81043.71,0.0,0.97926,2e-05,2.40964]
[1778028981783,47.86,81047.83,0.0,0.97935,2e-05,2.40155]
[1778028982791,47.86,81044.6,0.0,0.97927,2e-05,2.40859]
[1778028985813,47.86,81040.79,0.0,0.97918,2e-05,2.41736]
[1778028987826,47.87,81038.32,0.0,0.97912,2e-05,2.42305]
[1778028990847,47.87,81043.99,0.0,0.97924,2e-05,2.41185]
[1778028993868,47.87,81046.3,0.0,0.97931,2e-05,2.40451]
[1778028995882,47.88,81036.99,0.0,0.9791,2e-05,2.4246]
[1778028996889,47.88,81033.17,0.0,0.97902,2e-05,2.43289]
[1778028998902,47.88,81025.92,0.0,0.97885,2e-05,2.44868]
[1778029001924,47.88,81029.84,0.0,0.97893,2e-05,2.44094]
[1778029006959,47.89,81025.88,0.0,0.97884,2e-05,2.45037]
[1778029008973,47.89,81023.36,0.0,0.97878,2e-05,2.45609]
[1778029009980,47.89,81019.4,0.0,0.97869,2e-05,2.46471]
[1778029011994,47.89,81014.67,0.0,0.97858,2e-05,2.47514]
[1778029017030,47.9,81015.26,0.0,0.97858,2e-05,2.47463]
[1778029021058,47.9,81020.32,0.0,0.97869,2e-05,2.46443]
[1778029026093,47.9,81017.47,0.0,0.97862,2e-05,2.47136]
[1778029029114,47.91,81014.14,0.0,0.97854,2e-05,2.47894]
[1778029032135,47.91,81010.55,0.0,0.97846,2e-05,2.48707]
[1778029034149,47.91,81015.83,0.0,0.97857,2e-05,2.47602]
[1778029039187,47.91,81015.85,0.0,0.97856,2e-05,2.47674]
[1778029040193,47.91,81012.13,0.0,0.97848,2e-05,2.48486]
[1778029041200,47.91,81008.99,0.0,0.97841,2e-05,2.49174]
[1778029044221,47.92,81003.75,0.0,0.97829,2e-05,2.50339]
[1778029046235,47.92,80997.14,0.0,0.97813,2e-05,2.51788]
[1778029048249,47.92,80994.28,0.0,0.97807,2e-05,2.52423]
[1778029053283,47.92,80993.49,0.0,0.97807,2e-05,2.5229]
[1778029058272,47.92,80993.87,0.0,0.97808,2e-05,2.52228]
[1778029058796,47.92,80993.5,0.0,0.97807,2e-05,2.52316]
[1778029064362,47.92,80994.31,0.0,0.97809,2e-05,2.52192]
[1778029066169,47.92,80994.31,0.0,0.97809,2e-05,2.52192]
[1778029066212,47.92,80994.31,0.0,0.97809,2e-05,2.52192]
[1778029066265,47.92,80993.05,0.0,0.97806,2e-05,2.5248]
[1778029071411,47.92,80993.66,0.0,0.97807,2e-05,2.52384]
[1778029077454,47.93,80993.62,0.0,0.97806,2e-05,2.52439]
[1778029081248,47.93,80993.85,0.0,0.97806,2e-05,2.52404]
[1778029086518,47.93,81008.71,0.0,0.97839,2e-05,2.49247]
[1778029087532,47.93,81032.06,0.0,0.97891,2e-05,2.44274]
[1778029088531,47.93,81028.14,0.0,0.97882,2e-05,2.45118]
[1778029089538,47.93,81024.09,0.0,0.97873,2e-05,2.46]
[1778029092584,47.93,81024.33,0.0,0.97873,2e-05,2.45987]
[1778029092636,47.93,81024.33,0.0,0.97873,2e-05,2.45987]
[1778029092674,47.94,81023.02,0.0,0.9787,2e-05,2.46303]
[1778029095580,47.94,81030.07,0.0,0.97885,2e-05,2.44857]
[1778029098088,47.94,81031.24,0.0,0.97887,2e-05,2.44629]
[1778029098140,47.94,81031.24,0.0,0.97887,2e-05,2.44629]
[1778029098189,47.94,81031.29,0.0,0.97887,2e-05,2.44639]
[1778029099760,47.94,81032.17,0.0,0.97889,2e-05,2.44473]
[1778029099804,47.94,81032.17,0.0,0.97889,2e-05,2.44473]
[1778029102629,47.95,81038.35,0.0,0.97902,2e-05,2.43249]
[1778029103635,47.95,81041.28,0.0,0.97908,2e-05,2.42654]
[1778029106951,47.94,81043.14,0.0,0.97913,2e-05,2.42139]
[1778029107003,47.94,81043.14,0.0,0.97913,2e-05,2.42139]
[1778029107052,47.94,81044.37,0.0,0.97916,2e-05,2.41819]
[1778029109478,47.93,81043.35,0.0,0.97915,2e-05,2.41911]
[1778029110628,47.93,81043.04,0.0,0.97915,2e-05,2.41915]
[1778029115027,47.92,81041.55,0.0,0.97917,2e-05,2.41655]
[1778029117734,47.9,81034.85,0.0,0.97905,2e-05,2.42821]
[1778029118503,47.9,81034.85,0.0,0.97905,2e-05,2.42821]
[1778029118657,47.9,81034.85,0.0,0.97905,2e-05,2.42821]
[1778029118741,47.9,81033.09,0.0,0.97902,2e-05,2.4313]
[1778029120452,47.9,81033.4,0.0,0.97902,2e-05,2.43086]
[1778029120677,47.9,81033.4,0.0,0.97902,2e-05,2.43086]
[1778029125789,47.91,81031.47,0.0,0.97897,2e-05,2.43629]
[1778029126797,47.91,81028.11,0.0,0.97889,2e-05,2.44361]
[1778029127556,47.91,81028.11,0.0,0.97889,2e-05,2.44361]
[1778029127565,47.91,81028.11,0.0,0.97889,2e-05,2.44361]
[1778029127907,47.91,81026.62,0.0,0.97886,2e-05,2.44697]
[1778029131993,47.91,81026.89,0.0,0.97886,2e-05,2.44698]
[1778029138242,47.91,81026.98,0.0,0.97886,2e-05,2.44693]
[1778029138282,47.91,81026.98,0.0,0.97886,2e-05,2.44693]
[1778029138344,47.92,81026.98,0.0,0.97885,2e-05,2.44732]
[1778029139492,47.92,81026.73,0.0,0.97885,2e-05,2.44804]
[1778029141534,47.92,81026.73,0.0,0.97885,2e-05,2.44804]
[1778029141903,47.92,81033.73,0.0,0.97899,2e-05,2.4338]
[1778029145930,47.92,81032.34,0.0,0.97895,2e-05,2.43762]
[1778029146655,47.92,81032.34,0.0,0.97895,2e-05,2.43762]
[1778029146710,47.92,81032.34,0.0,0.97895,2e-05,2.43762]
[1778029146938,47.93,81033.09,0.0,0.97897,2e-05,2.43625]
[1778029151973,47.93,81032.36,0.0,0.97894,2e-05,2.43885]
[1778029152698,47.93,81032.36,0.0,0.97894,2e-05,2.43885]
[1778029152873,47.93,81032.36,0.0,0.97894,2e-05,2.43885]
[1778029152980,47.93,81026.96,0.0,0.97882,2e-05,2.4505]
[1778029153987,47.93,81023.5,0.0,0.97874,2e-05,2.45804]
[1778029154994,47.93,81019.25,0.0,0.97865,2e-05,2.46728]
[1778029159022,47.94,81021.91,0.0,0.9787,2e-05,2.46226]
[1778029164057,47.94,81021.98,0.0,0.97869,2e-05,2.46297]
[1778029169091,47.94,81022.75,0.0,0.9787,2e-05,2.46218]
[1778029174127,47.95,81022.4,0.0,0.97871,2e-05,2.46045]
[1778029179161,47.95,81023.5,0.0,0.97873,2e-05,2.45898]
[1778029184200,47.96,81023.01,0.0,0.97871,2e-05,2.46089]
[1778029186214,47.96,81020.48,0.0,0.97865,2e-05,2.46662]
[1778029191249,47.96,81021.8,0.0,0.97868,2e-05,2.46377]
[1778029196284,47.95,81020.87,0.0,0.97868,2e-05,2.46312]
[1778029201319,47.93,81014.44,0.0,0.97857,2e-05,2.47421]
[1778029206354,47.94,81023.84,0.0,0.97877,2e-05,2.45492]
[1778029207361,47.94,81027.44,0.0,0.97885,2e-05,2.44746]
[1778029208368,47.93,81030.29,0.0,0.97891,2e-05,2.44076]
[1778029210383,47.93,81026.8,0.0,0.97885,2e-05,2.44685]
[1778029212397,47.92,81030.22,0.0,0.97894,2e-05,2.43828]
[1778029213404,47.92,81038.58,0.0,0.97912,2e-05,2.42086]
[1778029214411,47.92,81045.22,0.0,0.97927,2e-05,2.40632]
[1778029219445,47.91,81041.2,0.0,0.9792,2e-05,2.4127]
[1778029224481,47.9,81043.72,0.0,0.97929,2e-05,2.40447]
[1778029229517,47.88,81042.87,0.0,0.9793,2e-05,2.40336]
[1778029234552,47.87,81043.3,0.0,0.97937,2e-05,2.39631]
[1778029239587,47.85,81044.24,0.0,0.97941,2e-05,2.39154]
[1778029242609,47.85,81035.29,0.0,0.97924,2e-05,2.40861]
[1778029243615,47.85,81032.35,0.0,0.97917,2e-05,2.41509]
[1778029244622,47.85,81032.62,0.0,0.97917,2e-05,2.41479]
[1778029248649,47.85,81029.92,0.0,0.97912,2e-05,2.41977]
[1778029250665,47.85,81025.8,0.0,0.97903,2e-05,2.42896]
[1778029251672,47.85,81018.77,0.0,0.97887,2e-05,2.44409]
[1778029252679,47.85,81016.12,0.0,0.97881,2e-05,2.44995]
[1778029254693,47.85,81013.78,0.0,0.97875,2e-05,2.45532]
[1778029256707,47.85,81009.84,0.0,0.97866,2e-05,2.46409]
[1778029260735,47.86,81001.39,0.0,0.97847,2e-05,2.48285]
[1778029262482,47.86,81001.39,0.0,0.97847,2e-05,2.48285]
[1778029261742,47.86,80998.84,0.0,0.97841,2e-05,2.48848]
[1778029262541,47.86,80998.84,0.0,0.97841,2e-05,2.48848]
[1778029265118,47.86,80997.63,0.0,0.97838,2e-05,2.49134]
[1778029267784,47.86,80993.03,0.0,0.97827,2e-05,2.50173]
[1778029268792,47.86,80990.58,0.0,0.97821,2e-05,2.50724]
[1778029270133,47.86,80990.58,0.0,0.97821,2e-05,2.50724]
[1778029270187,47.86,80988.32,0.0,0.97817,2e-05,2.51134]
[1778029270969,47.86,80988.32,0.0,0.97817,2e-05,2.51134]
[1778029271030,47.86,80988.32,0.0,0.97817,2e-05,2.51134]
[1778029271032,47.86,80984.92,0.0,0.97809,2e-05,2.5188]
[1778029275004,47.86,80984.75,0.0,0.97809,2e-05,2.51937]
[1778029275178,47.86,80984.75,0.0,0.97809,2e-05,2.51937]
[1778029280955,47.86,80984.99,0.0,0.97809,2e-05,2.51926]
[1778029281007,47.86,80984.99,0.0,0.97809,2e-05,2.51926]
[1778029281056,47.86,80984.86,0.0,0.97809,2e-05,2.51961]
[1778029283519,47.86,80985.93,0.0,0.97811,2e-05,2.51735]
[1778029283553,47.86,80985.26,0.0,0.97809,2e-05,2.51887]
[1778029284414,47.86,80985.26,0.0,0.97809,2e-05,2.51887]
[1778029284474,47.86,80985.26,0.0,0.97809,2e-05,2.51887]
[1778029284452,47.86,80988.27,0.0,0.97816,2e-05,2.51241]
[1778029284810,47.86,80988.27,0.0,0.97816,2e-05,2.51241]
[1778029284903,47.86,80989.92,0.0,0.9782,2e-05,2.50891]
[1778029289937,47.85,80988.98,0.0,0.97821,2e-05,2.50782]
[1778029291102,47.85,80988.98,0.0,0.97821,2e-05,2.50782]
[1778029291152,47.85,80988.98,0.0,0.97821,2e-05,2.50782]
[1778029291203,47.84,80988.04,0.0,0.97822,2e-05,2.50566]
[1778029291952,47.84,80985.58,0.0,0.97818,2e-05,2.51019]
[1778029293966,47.83,80983.81,0.0,0.97815,2e-05,2.51241]
[1778029295980,47.83,80985.53,0.0,0.97821,2e-05,2.50706]
[1778029296987,47.82,80989.9,0.0,0.97831,2e-05,2.4968]
[1778029297994,47.82,80993.68,0.0,0.97841,2e-05,2.48787]
[1778029298716,47.82,80993.68,0.0,0.97841,2e-05,2.48787]
[1778029299000,47.81,81005.82,0.0,0.97869,2e-05,2.46107]
[1778029299908,47.81,81005.82,0.0,0.97869,2e-05,2.46107]
[1778029300151,47.81,81005.82,0.0,0.97869,2e-05,2.46107]
[1778029300236,47.81,81015.83,0.0,0.97891,2e-05,2.43905]
[1778029301021,47.81,81027.51,0.0,0.97918,2e-05,2.41371]
[1778029302030,47.8,81030.64,0.0,0.97925,2e-05,2.40652]
[1778029304043,47.8,81037.66,0.0,0.97941,2e-05,2.39062]
[1778029306057,47.79,81045.91,0.0,0.9796,2e-05,2.37231]
[1778029307064,47.79,81052.07,0.0,0.97974,2e-05,2.35901]
[1778029312100,47.78,81049.65,0.0,0.97971,2e-05,2.36151]
[1778029314114,47.77,81042.59,0.0,0.97957,2e-05,2.37516]
[1778029315121,47.77,81038.83,0.0,0.9795,2e-05,2.38246]
[1778029317825,47.77,81039.07,0.0,0.97951,2e-05,2.38088]
[1778029317878,47.77,81039.07,0.0,0.97951,2e-05,2.38088]
[1778029323458,47.75,81038.18,0.0,0.97952,2e-05,2.38004]
[1778029323569,47.75,81038.18,0.0,0.97952,2e-05,2.38004]
[1778029323557,47.75,81038.64,0.0,0.97954,2e-05,2.37854]
[1778029323616,47.75,81038.64,0.0,0.97954,2e-05,2.37854]
[1778029328861,47.74,81038.73,0.0,0.97957,2e-05,2.37569]
[1778029328927,47.74,81038.73,0.0,0.97957,2e-05,2.37569]
[1778029328944,47.74,81038.73,0.0,0.97957,2e-05,2.37569]
[1778029328992,47.74,81038.73,0.0,0.97957,2e-05,2.37569]
[1778029329219,47.73,81039.15,0.0,0.97958,2e-05,2.37429]
[1778029333052,47.73,81038.26,0.0,0.97958,2e-05,2.37456]
[1778029334254,47.72,81042.8,0.0,0.97969,2e-05,2.36406]
[1778029335839,47.72,81042.48,0.0,0.97968,2e-05,2.36422]
[1778029335891,47.72,81042.48,0.0,0.97968,2e-05,2.36422]
[1778029336268,47.72,81042.01,0.0,0.97968,2e-05,2.36469]
[1778029339344,47.71,81042.32,0.0,0.9797,2e-05,2.36303]
[1778029339396,47.71,81042.32,0.0,0.9797,2e-05,2.36303]
[1778029340296,47.71,81048.96,0.0,0.97985,2e-05,2.34828]
[1778029341303,47.7,81053.27,0.0,0.97994,2e-05,2.33891]
[1778029343422,47.7,81055.82,0.0,0.98,2e-05,2.33321]
[1778029343543,47.7,81055.82,0.0,0.98,2e-05,2.33321]
[1778029343570,47.7,81055.82,0.0,0.98,2e-05,2.33321]
[1778029343575,47.7,81055.24,0.0,0.97999,2e-05,2.33395]
[1778029343928,47.7,81055.24,0.0,0.97999,2e-05,2.33395]
[1778029344324,47.7,81053.59,0.0,0.97996,2e-05,2.33689]
[1778029347899,47.69,81055.2,0.0,0.98001,2e-05,2.33222]
[1778029348773,47.69,81055.64,0.0,0.98003,2e-05,2.33087]
[1778029348825,47.69,81055.64,0.0,0.98003,2e-05,2.33087]
[1778029351152,47.68,81057.05,0.0,0.98006,2e-05,2.32708]
[1778029352661,47.68,81054.74,0.0,0.98005,2e-05,2.32771]
[1778029352710,47.68,81054.74,0.0,0.98005,2e-05,2.32771]
[1778029353388,47.68,81059.04,0.0,0.98015,2e-05,2.31845]
[1778029358144,47.67,81060.23,0.0,0.98019,2e-05,2.31431]
[1778029358247,47.67,81060.23,0.0,0.98019,2e-05,2.31431]
[1778029363457,47.66,81059.13,0.0,0.98019,2e-05,2.31402]
[1778029368493,47.65,81059.1,0.0,0.98021,2e-05,2.31197]
[1778029368820,47.65,81059.1,0.0,0.98021,2e-05,2.31197]
[1778029368828,47.65,81059.1,0.0,0.98021,2e-05,2.31197]
[1778029368872,47.65,81059.1,0.0,0.98021,2e-05,2.31197]
[1778029369500,47.64,81057.02,0.0,0.98017,2e-05,2.3158]
[1778029371531,47.64,81056.79,0.0,0.98017,2e-05,2.31584]
[1778029371575,47.64,81057.79,0.0,0.9802,2e-05,2.31337]
[1778029372522,47.64,81063.03,0.0,0.98031,2e-05,2.30225]
[1778029373200,47.64,81063.03,0.0,0.98031,2e-05,2.30225]
[1778029373496,47.64,81063.03,0.0,0.98031,2e-05,2.30225]
[1778029373577,47.64,81063.03,0.0,0.98031,2e-05,2.30225]
[1778029373961,47.64,81064.53,0.0,0.98035,2e-05,2.29879]
[1778029374536,47.63,81058.1,0.0,0.98022,2e-05,2.31151]
[1778029375543,47.63,81053.9,0.0,0.98013,2e-05,2.31969]
[1778029376550,47.63,81058.89,0.0,0.98024,2e-05,2.30904]
[1778029377041,47.63,81058.89,0.0,0.98024,2e-05,2.30904]
[1778029377144,47.63,81058.89,0.0,0.98024,2e-05,2.30904]
[1778029377577,47.63,81058.89,0.0,0.98024,2e-05,2.30904]
[1778029377621,47.63,81058.89,0.0,0.98024,2e-05,2.30904]
[1778029377595,47.63,81060.6,0.0,0.98028,2e-05,2.30514]
[1778029380578,47.62,81064.18,0.0,0.98037,2e-05,2.29665]
[1778029381585,47.62,81068.41,0.0,0.98046,2e-05,2.28767]
[1778029383599,47.62,81072.37,0.0,0.98055,2e-05,2.27893]
[1778029384465,47.62,81072.37,0.0,0.98055,2e-05,2.27893]
[1778029384513,47.62,81072.37,0.0,0.98055,2e-05,2.27893]
[1778029384605,47.62,81075.84,0.0,0.98062,2e-05,2.27157]
[1778029384874,47.62,81075.84,0.0,0.98062,2e-05,2.27157]
[1778029387629,47.61,81079.54,0.0,0.98071,2e-05,2.26312]
[1778029388637,47.61,81083.8,0.0,0.9808,2e-05,2.25424]
[1778029390651,47.61,81086.99,0.0,0.98087,2e-05,2.24726]
[1778029392097,47.61,81086.99,0.0,0.98087,2e-05,2.24726]
[1778029392146,47.61,81086.99,0.0,0.98087,2e-05,2.24726]
[1778029392167,47.61,81086.99,0.0,0.98087,2e-05,2.24726]
[1778029392625,47.61,81086.99,0.0,0.98087,2e-05,2.24726]
[1778029392199,47.6,81089.15,0.0,0.98092,2e-05,2.24239]
[1778029392665,47.6,81092.68,0.0,0.98099,2e-05,2.23534]
[1778029394679,47.6,81097.83,0.0,0.9811,2e-05,2.22459]
[1778029395686,47.6,81104.25,0.0,0.98123,2e-05,2.21164]
[1778029397700,47.6,81109.29,0.0,0.98133,2e-05,2.20128]
[1778029398707,47.6,81115.54,0.0,0.98146,2e-05,2.18881]
[1778029399713,47.6,81118.43,0.0,0.98152,2e-05,2.18298]
[1778029402735,47.59,81113.46,0.0,0.98143,2e-05,2.19229]
[1778029403742,47.59,81110.6,0.0,0.98137,2e-05,2.19775]
[1778029404749,47.59,81104.03,0.0,0.98124,2e-05,2.21054]
[1778029405756,47.59,81099.78,0.0,0.98116,2e-05,2.21877]
[1778029407077,47.59,81099.78,0.0,0.98116,2e-05,2.21877]
[1778029407079,47.59,81099.78,0.0,0.98116,2e-05,2.21877]
[1778029407100,47.59,81099.78,0.0,0.98116,2e-05,2.21877]
[1778029407364,47.59,81099.78,0.0,0.98116,2e-05,2.21877]
[1778029407466,47.59,81095.39,0.0,0.98107,2e-05,2.22705]
[1778029407770,47.59,81091.97,0.0,0.981,2e-05,2.23386]
[1778029409784,47.59,81088.33,0.0,0.98094,2e-05,2.24063]
[1778029411648,47.59,81088.33,0.0,0.98094,2e-05,2.24063]
[1778029411700,47.58,81088.67,0.0,0.98095,2e-05,2.23969]
[1778029411750,47.58,81088.67,0.0,0.98097,2e-05,2.23626]
[1778029412805,47.58,81092.1,0.0,0.98105,2e-05,2.22915]
[1778029413812,47.58,81097.95,0.0,0.98117,2e-05,2.21726]
[1778029415308,47.58,81097.95,0.0,0.98117,2e-05,2.21726]
[1778029415357,47.58,81097.95,0.0,0.98117,2e-05,2.21726]
[1778029415386,47.58,81100.91,0.0,0.98123,2e-05,2.21092]
[1778029421578,47.57,81098.58,0.0,0.98119,2e-05,2.21465]
[1778029421622,47.57,81098.58,0.0,0.98119,2e-05,2.21465]
[1778029421629,47.57,81098.58,0.0,0.98119,2e-05,2.21465]
[1778029421663,47.57,81099.33,0.0,0.98121,2e-05,2.21272]
[1778029421679,47.57,81099.33,0.0,0.98121,2e-05,2.21272]
[1778029421868,47.57,81099.4,0.0,0.98121,2e-05,2.21258]
[1778029426904,47.57,81102.57,0.0,0.98129,2e-05,2.20522]
[1778029428097,47.57,81102.57,0.0,0.98129,2e-05,2.20522]
[1778029428158,47.57,81102.57,0.0,0.98129,2e-05,2.20522]
[1778029429925,47.56,81108.47,0.0,0.98141,2e-05,2.19277]
[1778029432940,47.56,81110.03,0.0,0.98145,2e-05,2.18935]
[1778029432989,47.56,81110.03,0.0,0.98145,2e-05,2.18935]
[1778029433088,47.56,81109.4,0.0,0.98144,2e-05,2.19041]
[1778029437777,47.56,81108.06,0.0,0.98142,2e-05,2.19234]
[1778029437828,47.56,81108.06,0.0,0.98142,2e-05,2.19234]
[1778029438988,47.55,81104.8,0.0,0.98136,2e-05,2.1984]
[1778029441002,47.55,81108.3,0.0,0.98143,2e-05,2.19131]
[1778029443020,47.55,81120.26,0.0,0.98167,2e-05,2.16754]
[1778029444024,47.55,81127.77,0.0,0.98182,2e-05,2.15263]
[1778029446035,47.55,81129.21,0.0,0.98185,2e-05,2.14974]
[1778029446087,47.55,81129.21,0.0,0.98185,2e-05,2.14974]
[1778029446094,47.55,81129.21,0.0,0.98185,2e-05,2.14974]
[1778029446141,47.55,81129.21,0.0,0.98185,2e-05,2.14974]
[1778029446176,47.55,81129.35,0.0,0.98185,2e-05,2.14937]
[1778029451137,47.55,81131.41,0.0,0.98189,2e-05,2.145]
[1778029451182,47.55,81131.41,0.0,0.98189,2e-05,2.145]
[1778029455489,47.54,81129.69,0.0,0.98186,2e-05,2.14796]
[1778029455494,47.54,81129.69,0.0,0.98186,2e-05,2.14796]
[1778029455621,47.54,81129.69,0.0,0.98186,2e-05,2.14796]
[1778029455673,47.54,81129.69,0.0,0.98186,2e-05,2.14796]
[1778029455590,47.54,81126.0,0.0,0.98179,2e-05,2.15502]
[1778029456439,47.54,81126.0,0.0,0.98179,2e-05,2.15502]
[1778029456540,47.54,81126.93,0.0,0.98181,2e-05,2.1531]
[1778029462153,47.54,81124.49,0.0,0.98177,2e-05,2.15719]
[1778029464167,47.54,81121.24,0.0,0.98171,2e-05,2.16326]
[1778029467187,47.54,81124.23,0.0,0.98177,2e-05,2.15706]
[1778029472223,47.53,81123.21,0.0,0.98178,2e-05,2.15534]
[1778029474501,47.53,81123.81,0.0,0.9818,2e-05,2.15405]
[1778029474562,47.53,81123.81,0.0,0.9818,2e-05,2.15405]
[1778029474637,47.53,81123.81,0.0,0.9818,2e-05,2.15405]
[1778029474645,47.53,81123.81,0.0,0.9818,2e-05,2.15405]
[1778029474692,47.53,81123.81,0.0,0.9818,2e-05,2.15405]
[1778029474722,47.53,81123.46,0.0,0.98179,2e-05,2.15461]
[1778029474801,47.53,81123.46,0.0,0.98179,2e-05,2.15461]
[1778029474926,47.53,81123.46,0.0,0.98179,2e-05,2.15461]
[1778029474979,47.53,81123.46,0.0,0.98179,2e-05,2.15461]
[1778029475244,47.53,81123.43,0.0,0.98179,2e-05,2.15455]
[1778029480279,47.53,81128.87,0.0,0.9819,2e-05,2.14343]
[1778029481287,47.53,81134.17,0.0,0.98201,2e-05,2.1331]
[1778029486321,47.53,81132.75,0.0,0.98198,2e-05,2.13547]
[1778029490350,47.52,81137.55,0.0,0.98208,2e-05,2.1259]
[1778029495385,47.52,81138.92,0.0,0.98211,2e-05,2.12295]
[1778029500421,47.52,81137.33,0.0,0.98208,2e-05,2.12569]
[1778029504448,47.52,81140.44,0.0,0.98214,2e-05,2.11944]
[1778029509484,47.52,81141.04,0.0,0.98216,2e-05,2.11802]
[1778029511498,47.52,81136.92,0.0,0.98208,2e-05,2.12581]
[1778029515526,47.52,81140.06,0.0,0.98214,2e-05,2.1195]
[1778029516533,47.52,81144.57,0.0,0.98223,2e-05,2.1108]
[1778029521567,47.52,81149.08,0.0,0.98232,2e-05,2.102]
[1778029524589,47.52,81152.38,0.0,0.98238,2e-05,2.09565]
[1778029528618,47.51,81146.93,0.0,0.98228,2e-05,2.10598]
[1778029529625,47.51,81140.95,0.0,0.98216,2e-05,2.11738]
[1778029531639,47.51,81132.94,0.0,0.98203,2e-05,2.12958]
[1778029532646,47.51,81126.79,0.0,0.98192,2e-05,2.14137]
[1778029533653,47.51,81123.41,0.0,0.98185,2e-05,2.1478]
[1778029538688,47.51,81125.04,0.0,0.98189,2e-05,2.14406]
[1778029543723,47.51,81125.13,0.0,0.9819,2e-05,2.14334]
[1778029547753,47.51,81126.08,0.0,0.98192,2e-05,2.14118]
[1778029548758,47.5,81125.44,0.0,0.98191,2e-05,2.14222]
[1778029553793,47.5,81125.4,0.0,0.98191,2e-05,2.14178]
[1778029555807,47.5,81117.11,0.0,0.98175,2e-05,2.15764]
[1778029556695,47.5,81117.11,0.0,0.98175,2e-05,2.15764]
[1778029556747,47.5,81117.11,0.0,0.98175,2e-05,2.15764]
[1778029556814,47.5,81117.46,0.0,0.98176,2e-05,2.15683]
[1778029556899,47.5,81117.46,0.0,0.98176,2e-05,2.15683]
[1778029556951,47.5,81117.46,0.0,0.98176,2e-05,2.15683]
[1778029562856,47.5,81115.4,0.0,0.98173,2e-05,2.16006]
[1778029564103,47.5,81115.4,0.0,0.98173,2e-05,2.16006]
[1778029564155,47.5,81115.4,0.0,0.98173,2e-05,2.16006]
[1778029564281,47.5,81115.4,0.0,0.98173,2e-05,2.16006]
[1778029564330,47.5,81115.4,0.0,0.98173,2e-05,2.16006]
[1778029564382,47.49,81114.93,0.0,0.98172,2e-05,2.16069]
[1778029569905,47.49,81113.64,0.0,0.9817,2e-05,2.16248]
[1778029570912,47.49,81098.67,0.0,0.98141,2e-05,2.19166]
[1778029571919,47.49,81098.16,0.0,0.9814,2e-05,2.19247]
[1778029574585,47.49,81098.94,0.0,0.98142,2e-05,2.19073]
[1778029574635,47.49,81098.94,0.0,0.98142,2e-05,2.19073]
[1778029574790,47.49,81100.19,0.0,0.98145,2e-05,2.18787]
[1778029574876,47.49,81100.19,0.0,0.98145,2e-05,2.18787]
[1778029574927,47.49,81100.19,0.0,0.98145,2e-05,2.18787]
[1778029577961,47.48,81103.56,0.0,0.98152,2e-05,2.18067]
[1778029581324,47.48,81101.01,0.0,0.98147,2e-05,2.18531]
[1778029581376,47.48,81101.01,0.0,0.98147,2e-05,2.18531]
[1778029581545,47.48,81101.01,0.0,0.98147,2e-05,2.18531]
[1778029581602,47.48,81101.01,0.0,0.98147,2e-05,2.18531]
[1778029581703,47.48,81101.84,0.0,0.98149,2e-05,2.18331]
[1778029587505,47.48,81101.41,0.0,0.98149,2e-05,2.18342]
[1778029593069,47.47,81102.19,0.0,0.98155,2e-05,2.17754]
[1778029596089,47.47,81105.45,0.0,0.98161,2e-05,2.17065]
[1778029598905,47.47,81106.19,0.0,0.98163,2e-05,2.16889]
[1778029598988,47.47,81106.19,0.0,0.98163,2e-05,2.16889]
[1778029599149,47.47,81106.19,0.0,0.98163,2e-05,2.16889]
[1778029599155,47.47,81106.19,0.0,0.98163,2e-05,2.16889]
[1778029599250,47.46,81106.2,0.0,0.98164,2e-05,2.16857]
[1778029600118,47.46,81125.12,0.0,0.98201,2e-05,2.13182]
[1778029601125,47.46,81131.12,0.0,0.98212,2e-05,2.12005]
[1778029604145,47.46,81134.0,0.0,0.98218,2e-05,2.11438]
[1778029606160,47.46,81141.47,0.0,0.98232,2e-05,2.10003]
[1778029609236,47.46,81140.12,0.0,0.9823,2e-05,2.10242]
[1778029609315,47.46,81135.65,0.0,0.98222,2e-05,2.11087]
[1778029615223,47.46,81134.24,0.0,0.98219,2e-05,2.1129]
[1778029618245,47.45,81144.27,0.0,0.98239,2e-05,2.09341]
[1778029619253,47.45,81149.37,0.0,0.98249,2e-05,2.08364]
[1778029621268,47.45,81145.39,0.0,0.98242,2e-05,2.09053]
[1778029623341,47.45,81144.2,0.0,0.9824,2e-05,2.09272]
[1778029623635,47.45,81144.2,0.0,0.9824,2e-05,2.09272]
[1778029623639,47.45,81144.2,0.0,0.9824,2e-05,2.09272]
[1778029623700,47.45,81144.2,0.0,0.9824,2e-05,2.09272]
[1778029625829,47.45,81145.06,0.0,0.98241,2e-05,2.09093]
[1778029625834,47.45,81145.06,0.0,0.98241,2e-05,2.09093]
[1778029625879,47.45,81145.06,0.0,0.98241,2e-05,2.09093]
[1778029625888,47.45,81142.31,0.0,0.98236,2e-05,2.09609]
[1778029628316,47.45,81136.63,0.0,0.98226,2e-05,2.10666]
[1778029633355,47.45,81136.4,0.0,0.98226,2e-05,2.10656]
[1778029636376,47.44,81142.69,0.0,0.98238,2e-05,2.09424]
[1778029641412,47.44,81143.85,0.0,0.98241,2e-05,2.09165]
[1778029646447,47.44,81138.14,0.0,0.9823,2e-05,2.10211]
[1778029648461,47.44,81133.41,0.0,0.98221,2e-05,2.11096]
[1778029651481,47.44,81131.98,0.0,0.98221,2e-05,2.1103]
[1778029656518,47.43,81132.56,0.0,0.98223,2e-05,2.10864]
[1778029661553,47.43,81132.1,0.0,0.98223,2e-05,2.10897]
[1778029666588,47.43,81131.42,0.0,0.98222,2e-05,2.10971]
[1778029671623,47.43,81131.65,0.0,0.98223,2e-05,2.10872]
[1778029676657,47.42,81132.55,0.0,0.98225,2e-05,2.10648]
[1778029681696,47.42,81132.81,0.0,0.98226,2e-05,2.10548]
[1778029682703,47.42,81125.95,0.0,0.98213,2e-05,2.11853]
[1778029684717,47.42,81124.39,0.0,0.9821,2e-05,2.12128]
[1778029689752,47.41,81123.17,0.0,0.98209,2e-05,2.12298]
[1778029691765,47.41,81126.84,0.0,0.98216,2e-05,2.11566]
[1778029694787,47.41,81123.25,0.0,0.98209,2e-05,2.1222]
[1778029699822,47.41,81124.16,0.0,0.98212,2e-05,2.11981]
[1778029701836,47.41,81129.47,0.0,0.98222,2e-05,2.10937]
[1778029706871,47.4,81129.53,0.0,0.98223,2e-05,2.10873]
[1778029711906,47.4,81127.24,0.0,0.98221,2e-05,2.10952]
[1778029716943,47.4,81132.14,0.0,0.98231,2e-05,2.09961]
[1778029717949,47.4,81135.75,0.0,0.98238,2e-05,2.09264]
[1778029719964,47.4,81139.99,0.0,0.98247,2e-05,2.08442]
[1778029720970,47.4,81146.26,0.0,0.98259,2e-05,2.07248]
[1778029721977,47.4,81150.27,0.0,0.98266,2e-05,2.06487]
[1778029727013,47.4,81149.19,0.0,0.98264,2e-05,2.06677]
[1778029732426,47.4,81146.42,0.0,0.98259,2e-05,2.07188]
[1778029733054,47.4,81140.1,0.0,0.98247,2e-05,2.08377]
[1778029736075,47.39,81147.37,0.0,0.98261,2e-05,2.06983]
[1778029740104,47.39,81150.09,0.0,0.98266,2e-05,2.06457]
[1778029745138,47.39,81148.87,0.0,0.98264,2e-05,2.06674]
[1778029750174,47.39,81143.45,0.0,0.98254,2e-05,2.07684]
[1778029751181,47.39,81138.19,0.0,0.98244,2e-05,2.08679]
[1778029753195,47.39,81137.82,0.0,0.98244,2e-05,2.08738]
[1778029756216,47.39,81143.68,0.0,0.98255,2e-05,2.07606]
[1778029761250,47.39,81145.9,0.0,0.98259,2e-05,2.07163]
[1778029764272,47.39,81138.97,0.0,0.98246,2e-05,2.08465]
[1778029766285,47.39,81137.76,0.0,0.98244,2e-05,2.08676]
[1778029771321,47.39,81138.0,0.0,0.98247,2e-05,2.08292]
[1778029776355,47.38,81137.16,0.0,0.98246,2e-05,2.08419]
[1778029781395,47.38,81137.04,0.0,0.98246,2e-05,2.0841]
[1778029786432,47.38,81136.25,0.0,0.98245,2e-05,2.08529]
[1778029791467,47.38,81136.19,0.0,0.98245,2e-05,2.08508]
[1778029796501,47.38,81137.95,0.0,0.98249,2e-05,2.08144]
[1778029799861,47.38,81138.42,0.0,0.9825,2e-05,2.08044]
[1778029799887,47.38,81141.45,0.0,0.98256,2e-05,2.07464]
[1778029802544,47.38,81145.91,0.0,0.98264,2e-05,2.06609]
[1778029805565,47.38,81142.13,0.0,0.98257,2e-05,2.07314]
[1778029810600,47.37,81141.12,0.0,0.98256,2e-05,2.07484]
[1778029815635,47.37,81141.84,0.0,0.98257,2e-05,2.07328]
[1778029820670,47.37,81145.65,0.0,0.98264,2e-05,2.06589]
[1778029825705,47.37,81149.42,0.0,0.98272,2e-05,2.05867]
[1778029828726,47.37,81154.9,0.0,0.98282,2e-05,2.04835]
[1778029830740,47.37,81146.59,0.0,0.98266,2e-05,2.06398]
[1778029831747,47.37,81144.25,0.0,0.98264,2e-05,2.06536]
[1778029836782,47.37,81143.23,0.0,0.98263,2e-05,2.06714]
[1778029841818,47.37,81142.84,0.0,0.98262,2e-05,2.06772]
[1778029846962,47.37,81143.4,0.0,0.98263,2e-05,2.06654]
[1778029847032,47.37,81143.32,0.0,0.98263,2e-05,2.06667]
[1778029850882,47.37,81139.83,0.0,0.98257,2e-05,2.07314]
[1778029855916,47.37,81140.59,0.0,0.98258,2e-05,2.07151]
[1778029860954,47.37,81140.49,0.0,0.98258,2e-05,2.07152]
[1778029861961,47.37,81135.08,0.0,0.98248,2e-05,2.08174]
[1778029866997,47.37,81134.91,0.0,0.98248,2e-05,2.0818]
[1778029872033,47.36,81135.61,0.0,0.9825,2e-05,2.08021]
[1778029877068,47.36,81137.41,0.0,0.98253,2e-05,2.07658]
[1778029882103,47.36,81137.69,0.0,0.98254,2e-05,2.07584]
[1778029887139,47.36,81138.42,0.0,0.98255,2e-05,2.07425]
[1778029891165,47.36,81135.89,0.0,0.98253,2e-05,2.07585]
[1778029896201,47.36,81137.4,0.0,0.98256,2e-05,2.07279]
[1778029901235,47.36,81136.65,0.0,0.98255,2e-05,2.07403]
[1778029906270,47.36,81136.11,0.0,0.98254,2e-05,2.07484]
[1778029912313,47.36,81135.53,0.0,0.98253,2e-05,2.07571]
[1778029917347,47.35,81138.71,0.0,0.9826,2e-05,2.06949]
[1778029921376,47.35,81134.73,0.0,0.98252,2e-05,2.07691]
[1778029927417,47.35,81134.47,0.0,0.98252,2e-05,2.07715]
[1778029929431,47.35,81125.48,0.0,0.98235,2e-05,2.09417]
[1778029930439,47.35,81122.16,0.0,0.98229,2e-05,2.10048]
[1778029931446,47.35,81124.23,0.0,0.98233,2e-05,2.09645]
[1778029936481,47.35,81123.72,0.0,0.98232,2e-05,2.09694]
[1778029941519,47.35,81125.17,0.0,0.98235,2e-05,2.09378]
[1778029943533,47.35,81133.2,0.0,0.98251,2e-05,2.07835]
[1778029945547,47.35,81136.83,0.0,0.98258,2e-05,2.07137]
[1778029949576,47.35,81140.32,0.0,0.98264,2e-05,2.06464]
[1778029954611,47.34,81142.98,0.0,0.98272,2e-05,2.05654]
[1778029957632,47.34,81147.67,0.0,0.98281,2e-05,2.04769]
[1778029959645,47.34,81151.14,0.0,0.98287,2e-05,2.04121]
[1778029960655,47.34,81146.43,0.0,0.98278,2e-05,2.05005]
[1778029962669,47.34,81142.97,0.0,0.98272,2e-05,2.05656]
[1778029964682,47.34,81139.79,0.0,0.98266,2e-05,2.06253]
[1778029966697,47.34,81136.65,0.0,0.9826,2e-05,2.06841]
[1778029971732,47.34,81136.88,0.0,0.98261,2e-05,2.06782]
[1778029976766,47.34,81136.99,0.0,0.98261,2e-05,2.06748]
[1778029977774,47.34,81125.44,0.0,0.98239,2e-05,2.08938]
[1778029978781,47.34,81122.09,0.0,0.98233,2e-05,2.09571]
[1778029983816,47.34,81123.4,0.0,0.98236,2e-05,2.09284]
[1778029988851,47.34,81124.79,0.0,0.98239,2e-05,2.08985]
[1778029993886,47.34,81122.97,0.0,0.98235,2e-05,2.09299]
[1778029997913,47.34,81126.65,0.0,0.98243,2e-05,2.0857]
[1778030002949,47.33,81123.02,0.0,0.98236,2e-05,2.09232]
[1778030008991,47.33,81121.59,0.0,0.98234,2e-05,2.09463]
[1778030014026,47.33,81121.51,0.0,0.98236,2e-05,2.09139]
[1778030018062,47.33,81132.74,0.0,0.98258,2e-05,2.06979]
[1778030019068,47.33,81141.38,0.0,0.98274,2e-05,2.05345]
[1778030021083,47.33,81145.07,0.0,0.98281,2e-05,2.04653]
[1778030026118,47.33,81146.6,0.0,0.98284,2e-05,2.04375]
[1778030031153,47.33,81146.62,0.0,0.98284,2e-05,2.04379]
[1778030035181,47.33,81152.6,0.0,0.98295,2e-05,2.03268]
[1778030036867,47.33,81153.75,0.0,0.98297,2e-05,2.03057]
[1778030042230,47.33,81152.28,0.0,0.98294,2e-05,2.03355]
[1778030046186,47.33,81150.19,0.0,0.9829,2e-05,2.03756]
[1778030046258,47.33,81150.66,0.0,0.98291,2e-05,2.0367]
[1778030051293,47.33,81152.04,0.0,0.98293,2e-05,2.03425]
[1778030055321,47.33,81148.75,0.0,0.98287,2e-05,2.04051]
[1778030060356,47.33,81149.67,0.0,0.98289,2e-05,2.03891]
[1778030062371,47.33,81144.54,0.0,0.98279,2e-05,2.04857]
[1778030067715,47.33,81142.75,0.0,0.98276,2e-05,2.05194]
[1778030067816,47.33,81141.15,0.0,0.98273,2e-05,2.05495]
[1778030068414,47.33,81138.13,0.0,0.98267,2e-05,2.06064]
[1778030073449,47.33,81139.8,0.0,0.98273,2e-05,2.05442]
[1778030078484,47.33,81141.45,0.0,0.98276,2e-05,2.05129]
[1778030083520,47.33,81147.81,0.0,0.98288,2e-05,2.03937]
[1778030085533,47.33,81151.26,0.0,0.98294,2e-05,2.03295]
[1778030091575,47.33,81151.49,0.0,0.98294,2e-05,2.03268]
[1778030096610,47.34,81152.6,0.0,0.98296,2e-05,2.03079]
[1778030101645,47.34,81152.56,0.0,0.98296,2e-05,2.03103]
[1778030106694,47.34,81157.88,0.0,0.98306,2e-05,2.0213]
[1778030107692,47.34,81168.84,0.0,0.98326,2e-05,2.00105]
[1778030108699,47.34,81172.18,0.0,0.98332,2e-05,1.99499]
[1778030113734,47.34,81173.71,0.0,0.98334,2e-05,1.99266]
[1778030115748,47.34,81168.86,0.0,0.98325,2e-05,2.00178]
[1778030116755,47.34,81173.02,0.0,0.98333,2e-05,1.9942]
[1778030118769,47.34,81178.53,0.0,0.98343,2e-05,1.98428]
[1778030121959,47.34,81180.87,0.0,0.98347,2e-05,1.98023]
[1778030122050,47.35,81180.24,0.0,0.98345,2e-05,1.9815]
[1778030122600,47.35,81180.24,0.0,0.98345,2e-05,1.9815]
[1778030127832,47.35,81180.94,0.0,0.98346,2e-05,1.98091]
[1778030132867,47.35,81180.49,0.0,0.98347,2e-05,1.97936]
[1778030134881,47.35,81176.76,0.0,0.9834,2e-05,1.98641]
[1778030139916,47.36,81173.41,0.0,0.98333,2e-05,1.99305]
[1778030141930,47.36,81177.41,0.0,0.9834,2e-05,1.98589]
[1778030144951,47.36,81181.44,0.0,0.98347,2e-05,1.97883]
[1778030150992,47.36,81180.44,0.0,0.98345,2e-05,1.98133]
[1778030156028,47.37,81182.13,0.0,0.98347,2e-05,1.9788]
[1778030161065,47.37,81180.88,0.0,0.98345,2e-05,1.98166]
[1778030161531,47.37,81180.88,0.0,0.98345,2e-05,1.98166]
[1778030166693,47.37,81183.81,0.0,0.98349,2e-05,1.97688]
[1778030172142,47.37,81185.19,0.0,0.98351,2e-05,1.97505]
[1778030177177,47.38,81186.18,0.0,0.98352,2e-05,1.97384]
[1778030182212,47.38,81186.69,0.0,0.98353,2e-05,1.97352]
[1778030188254,47.39,81186.69,0.0,0.98352,2e-05,1.97424]
[1778030193289,47.39,81186.99,0.0,0.98354,2e-05,1.97137]
[1778030198324,47.39,81187.18,0.0,0.98354,2e-05,1.97164]
[1778030203358,47.4,81189.5,0.0,0.98358,2e-05,1.96805]
[1778030208394,47.4,81188.85,0.0,0.98356,2e-05,1.96987]
[1778030211415,47.4,81193.47,0.0,0.98364,2e-05,1.96186]
[1778030213430,47.4,81196.5,0.0,0.98369,2e-05,1.95665]
[1778030218464,47.41,81198.16,0.0,0.98371,2e-05,1.9544]
[1778030220479,47.41,81203.1,0.0,0.9838,2e-05,1.94579]
[1778030222493,47.41,81217.83,0.0,0.98405,2e-05,1.91973]
[1778030223499,47.41,81219.9,0.0,0.98409,2e-05,1.91626]
[1778030224507,47.41,81216.69,0.0,0.98403,2e-05,1.9222]
[1778030229543,47.42,81218.31,0.0,0.98405,2e-05,1.92033]
[1778030230548,47.42,81223.43,0.0,0.98413,2e-05,1.91143]
[1778030232563,47.42,81214.43,0.0,0.98397,2e-05,1.92792]
[1778030235916,47.42,81216.42,0.0,0.984,2e-05,1.92476]
[1778030241630,47.43,81215.81,0.0,0.98398,2e-05,1.92725]
[1778030246664,47.44,81214.11,0.0,0.98394,2e-05,1.93127]
[1778030250693,47.44,81218.22,0.0,0.984,2e-05,1.92468]
[1778030253715,47.44,81223.94,0.0,0.98412,2e-05,1.91223]
[1778030258750,47.45,81222.48,0.0,0.98408,2e-05,1.91594]
[1778030263785,47.46,81225.2,0.0,0.98412,2e-05,1.91245]
[1778030268819,47.46,81224.75,0.0,0.9841,2e-05,1.9144]
[1778030273854,47.47,81227.46,0.0,0.98414,2e-05,1.91076]
[1778030277883,47.47,81231.26,0.0,0.98419,2e-05,1.90498]
[1778030282932,47.48,81234.84,0.0,0.98424,2e-05,1.89992]
[1778030283933,47.48,81249.43,0.0,0.98449,2e-05,1.87455]
[1778030284940,47.49,81247.69,0.0,0.98446,2e-05,1.8779]
[1778030289975,47.49,81250.31,0.0,0.98449,2e-05,1.87481]
[1778030290982,47.49,81257.78,0.0,0.98461,2e-05,1.8621]
[1778030291989,47.5,81275.12,0.0,0.9849,2e-05,1.83249]
[1778030292995,47.5,81287.05,0.0,0.98509,2e-05,1.81249]
[1778030294003,47.5,81287.36,0.0,0.9851,2e-05,1.81237]
[1778030296017,47.51,81295.89,0.0,0.98523,2e-05,1.79873]
[1778030297024,47.51,81304.57,0.0,0.98537,2e-05,1.78454]
[1778030299038,47.51,81307.47,0.0,0.9854,2e-05,1.78058]
[1778030300045,47.52,81303.94,0.0,0.98534,2e-05,1.78697]
[1778030301052,47.52,81300.94,0.0,0.98529,2e-05,1.79247]
[1778030305079,47.57,81304.53,0.0,0.98526,2e-05,1.79591]
[1778030310114,47.58,81315.4,0.0,0.98541,2e-05,1.77977]
[1778030311122,47.59,81317.73,0.0,0.98547,2e-05,1.77358]
[1778030314144,47.59,81307.24,0.0,0.98528,2e-05,1.79253]
[1778030315150,47.6,81303.34,0.0,0.98522,2e-05,1.79953]
[1778030318171,47.63,81309.0,0.0,0.98526,2e-05,1.79492]
[1778030320185,47.63,81305.63,0.0,0.9852,2e-05,1.80144]
[1778030320953,47.63,81305.63,0.0,0.9852,2e-05,1.80144]
[1778030320960,47.63,81305.63,0.0,0.9852,2e-05,1.80185]
[1778030323206,47.64,81312.0,0.0,0.98529,2e-05,1.79195]
[1778030324213,47.64,81316.5,0.0,0.98536,2e-05,1.78482]
[1778030327233,47.65,81330.37,0.0,0.98557,2e-05,1.76303]
[1778030328241,47.65,81329.78,0.0,0.98556,2e-05,1.76448]
[1778030330705,47.65,81329.76,0.0,0.98555,2e-05,1.76545]
[1778030336297,47.67,81331.82,0.0,0.98555,2e-05,1.76483]
[1778030341331,47.68,81330.78,0.0,0.98552,2e-05,1.76886]
[1778030342235,47.68,81330.78,0.0,0.98552,2e-05,1.76886]
[1778030342339,47.69,81332.49,0.0,0.98554,2e-05,1.76648]
[1778030347374,47.7,81332.15,0.0,0.98551,2e-05,1.76931]
[1778030348381,47.7,81326.11,0.0,0.98541,2e-05,1.77982]
[1778030349387,47.7,81314.78,0.0,0.98522,2e-05,1.79924]
[1778030350395,47.71,81318.06,0.0,0.98527,2e-05,1.79412]
[1778030351402,47.71,81325.42,0.0,0.98539,2e-05,1.7822]
[1778030352409,47.71,81328.54,0.0,0.98543,2e-05,1.77742]
[1778030353416,47.71,81324.26,0.0,0.98536,2e-05,1.785]
[1778030355430,47.72,81319.62,0.0,0.98528,2e-05,1.7936]
[1778030356436,47.72,81316.07,0.0,0.98522,2e-05,1.79998]
[1778030359458,47.73,81310.93,0.0,0.98512,2e-05,1.80983]
[1778030364496,47.74,81309.97,0.0,0.98509,2e-05,1.81331]
[1778030365503,47.74,81304.65,0.0,0.985,2e-05,1.8227]
[1778030366510,47.74,81295.24,0.0,0.98484,2e-05,1.8391]
[1778030367516,47.74,81294.69,0.0,0.98482,2e-05,1.84037]
[1778030369531,47.75,81286.16,0.0,0.98468,2e-05,1.85565]
[1778030370538,47.75,81282.29,0.0,0.98461,2e-05,1.86263]
[1778030371545,47.75,81277.46,0.0,0.98455,2e-05,1.86843]
[1778030372552,47.75,81274.17,0.0,0.98449,2e-05,1.87441]
[1778030373559,47.75,81269.31,0.0,0.9844,2e-05,1.88312]
[1778030378594,47.76,81276.18,0.0,0.98451,2e-05,1.87239]
[1778030380608,47.76,81278.25,0.0,0.98454,2e-05,1.86934]
[1778030381614,47.77,81271.31,0.0,0.98442,2e-05,1.88167]
[1778030383173,47.77,81269.71,0.0,0.98439,2e-05,1.88471]
[1778030383628,47.77,81269.62,0.0,0.98438,2e-05,1.88511]
[1778030388664,47.77,81267.09,0.0,0.98433,2e-05,1.89071]
[1778030391684,47.78,81264.04,0.0,0.98427,2e-05,1.89675]
[1778030395713,47.78,81269.08,0.0,0.98435,2e-05,1.88882]
[1778030397726,47.79,81272.55,0.0,0.9844,2e-05,1.88325]
[1778030399740,47.79,81275.78,0.0,0.98445,2e-05,1.87813]
[1778030400748,47.79,81287.69,0.0,0.98465,2e-05,1.85777]
[1778030401755,47.79,81290.81,0.0,0.9847,2e-05,1.85269]
[1778030406790,47.8,81284.1,0.0,0.98457,2e-05,1.86577]
[1778030408804,47.8,81288.71,0.0,0.98465,2e-05,1.85837]
[1778030412328,47.81,81291.51,0.0,0.98469,2e-05,1.85409]
[1778030416860,47.82,81286.28,0.0,0.98458,2e-05,1.86479]
[1778030419881,47.82,81282.78,0.0,0.98452,2e-05,1.87164]
[1778030424917,47.83,81282.92,0.0,0.98451,2e-05,1.87265]
[1778030428945,47.83,81285.97,0.0,0.98455,2e-05,1.86835]
[1778030432974,47.84,81292.44,0.0,0.98467,2e-05,1.85537]
[1778030433980,47.84,81300.2,0.0,0.9848,2e-05,1.84232]
[1778030435995,47.84,81300.26,0.0,0.98479,2e-05,1.84309]
[1778030440023,47.85,81305.9,0.0,0.98487,2e-05,1.83465]
[1778030444052,47.86,81302.09,0.0,0.9848,2e-05,1.8424]
[1778030447106,47.86,81301.85,0.0,0.98479,2e-05,1.84341]
[1778030451103,47.9,81294.49,0.0,0.9846,2e-05,1.86253]
[1778030453117,47.92,81292.09,0.0,0.98453,2e-05,1.87006]
[1778030458152,47.92,81291.96,0.0,0.98451,2e-05,1.87151]
[1778030460166,47.93,81295.87,0.0,0.98458,2e-05,1.86525]
[1778030461173,47.93,81300.28,0.0,0.98465,2e-05,1.85791]
[1778030463479,47.93,81298.22,0.0,0.98461,2e-05,1.86172]
[1778030465201,47.96,81291.95,0.0,0.98445,2e-05,1.87773]
[1778030466208,47.97,81288.32,0.0,0.98437,2e-05,1.88629]
[1778030469229,48.01,81293.22,0.0,0.98439,2e-05,1.88396]
[1778030472251,48.02,81296.54,0.0,0.98443,2e-05,1.88075]
[1778030475272,48.02,81299.67,0.0,0.98447,2e-05,1.87601]
[1778030477286,48.03,81296.34,0.0,0.98441,2e-05,1.88222]
[1778030482320,48.03,81297.44,0.0,0.98442,2e-05,1.88138]
[1778030486349,48.04,81293.66,0.0,0.98435,2e-05,1.88879]
[1778030488363,48.05,81290.08,0.0,0.98427,2e-05,1.89718]
[1778030493399,48.05,81289.87,0.0,0.98428,2e-05,1.8956]
[1778030498434,48.06,81290.65,0.0,0.98428,2e-05,1.89517]
[1778030500448,48.06,81283.37,0.0,0.98415,2e-05,1.90824]
[1778030505483,48.07,81282.73,0.0,0.98413,2e-05,1.91016]
[1778030510518,48.07,81282.63,0.0,0.98412,2e-05,1.91115]
[1778030515553,48.07,81284.8,0.0,0.98415,2e-05,1.90817]
[1778030517567,48.08,81279.83,0.0,0.98406,2e-05,1.91723]
[1778030518574,48.08,81273.57,0.0,0.98396,2e-05,1.9284]
[1778030521595,48.08,81263.64,0.0,0.98378,2e-05,1.94639]
[1778030522602,48.08,81259.93,0.0,0.98371,2e-05,1.9531]
[1778030524616,48.08,81255.88,0.0,0.98364,2e-05,1.96051]
[1778030527637,48.08,81252.52,0.0,0.98358,2e-05,1.96677]
[1778030532672,48.08,81251.47,0.0,0.98355,2e-05,1.969]
[1778030537707,48.09,81251.96,0.0,0.98356,2e-05,1.96846]
[1778030541735,48.09,81262.88,0.0,0.98375,2e-05,1.94924]
[1778030542742,48.09,81258.34,0.0,0.98367,2e-05,1.95744]
[1778030547777,48.09,81258.72,0.0,0.98367,2e-05,1.95721]
[1778030552812,48.09,81257.78,0.0,0.98367,2e-05,1.95641]
[1778030560868,48.1,81257.46,0.0,0.98366,2e-05,1.95771]
[1778030563889,48.1,81254.34,0.0,0.9836,2e-05,1.96356]
[1778030565905,48.1,81251.02,0.0,0.98354,2e-05,1.96966]
[1778030566912,48.1,81247.22,0.0,0.98347,2e-05,1.97656]
[1778030567918,48.1,81241.34,0.0,0.98337,2e-05,1.98722]
[1778030568926,48.1,81229.75,0.0,0.98316,2e-05,2.00829]
[1778030569934,48.1,81230.06,0.0,0.98317,2e-05,2.00773]
[1778030572954,48.1,81219.15,0.0,0.98297,2e-05,2.0277]
[1778030574968,48.1,81216.98,0.0,0.98293,2e-05,2.03167]
[1778030576983,48.1,81213.01,0.0,0.98286,2e-05,2.03892]
[1778030578995,48.1,81208.67,0.0,0.98278,2e-05,2.04686]
[1778030584035,48.1,81219.49,0.0,0.98298,2e-05,2.02666]
[1778030586049,48.1,81221.67,0.0,0.98302,2e-05,2.02259]
[1778030587055,48.1,81227.84,0.0,0.98313,2e-05,2.0113]
[1778030588062,48.1,81235.8,0.0,0.98327,2e-05,1.99681]
[1778030590077,48.1,81241.74,0.0,0.98338,2e-05,1.9861]
[1778030591084,48.1,81248.45,0.0,0.9835,2e-05,1.97406]
[1778030593098,48.1,81248.92,0.0,0.98351,2e-05,1.97335]
[1778030596436,48.1,81248.77,0.0,0.9835,2e-05,1.97377]
[1778030602485,48.1,81248.06,0.0,0.98348,2e-05,1.97561]
[1778030608207,48.11,81246.52,0.0,0.98345,2e-05,1.97892]
[1778030611227,48.11,81245.16,0.0,0.98345,2e-05,1.97864]
[1778030613243,48.11,81230.24,0.0,0.98318,2e-05,2.00579]
[1778030614249,48.11,81224.23,0.0,0.98307,2e-05,2.01678]
[1778030619284,48.11,81219.75,0.0,0.98299,2e-05,2.025]
[1778030624318,48.11,81221.62,0.0,0.98302,2e-05,2.02155]
[1778030626333,48.11,81226.77,0.0,0.98312,2e-05,2.01213]
[1778030630361,48.11,81223.2,0.0,0.98305,2e-05,2.01871]
[1778030635396,48.11,81225.44,0.0,0.98309,2e-05,2.01464]
[1778030639424,48.11,81234.09,0.0,0.98325,2e-05,1.99894]
[1778030641438,48.11,81236.64,0.0,0.98329,2e-05,1.9944]
[1778030643294,48.11,81236.67,0.0,0.98329,2e-05,1.9944]
[1778030643452,48.11,81237.51,0.0,0.98331,2e-05,1.99292]
[1778030646473,48.11,81233.89,0.0,0.98324,2e-05,1.99963]
[1778030648487,48.11,81238.37,0.0,0.98332,2e-05,1.99159]
[1778030649493,48.11,81245.17,0.0,0.98344,2e-05,1.97937]
[1778030650501,48.11,81249.0,0.0,0.98351,2e-05,1.97256]
[1778030652515,48.11,81253.05,0.0,0.98358,2e-05,1.96547]
[1778030657550,48.11,81255.43,0.0,0.98362,2e-05,1.9617]
[1778030660571,48.12,81287.84,0.0,0.98418,2e-05,1.90471]
[1778030661578,48.12,81289.3,0.0,0.9842,2e-05,1.90236]
[1778030667620,48.12,81289.72,0.0,0.9842,2e-05,1.90285]
[1778030671453,48.13,81290.12,0.0,0.9842,2e-05,1.90276]
[1778030671819,48.13,81290.12,0.0,0.9842,2e-05,1.90276]
[1778030671870,48.13,81289.9,0.0,0.98421,2e-05,1.90046]
[1778030677691,48.14,81291.11,0.0,0.98422,2e-05,1.89956]
[1778030682726,48.14,81291.09,0.0,0.98421,2e-05,1.90057]
[1778030687761,48.15,81289.34,0.0,0.98417,2e-05,1.90456]
[1778030692796,48.15,81289.33,0.0,0.98417,2e-05,1.90549]
[1778030694810,48.15,81284.13,0.0,0.98407,2e-05,1.91494]
[1778030696824,48.15,81280.01,0.0,0.984,2e-05,1.92249]
[1778030701859,48.16,81271.26,0.0,0.98384,2e-05,1.93868]
[1778030702866,48.16,81268.36,0.0,0.98379,2e-05,1.94394]
[1778030705887,48.16,81251.28,0.0,0.98348,2e-05,1.97475]
[1778030706894,48.16,81248.35,0.0,0.98343,2e-05,1.98008]
[1778030711929,48.16,81247.32,0.0,0.98341,2e-05,1.9822]
[1778030716964,48.16,81258.3,0.0,0.9836,2e-05,1.96278]
[1778030717972,48.17,81260.35,0.0,0.98364,2e-05,1.95921]
[1778030718979,48.17,81269.78,0.0,0.9838,2e-05,1.94253]
[1778030719986,48.17,81272.36,0.0,0.98385,2e-05,1.93809]
[1778030723974,48.17,81272.13,0.0,0.98384,2e-05,1.9389]
[1778030724014,48.17,81271.53,0.0,0.98383,2e-05,1.9401]
[1778030725057,48.17,81271.53,0.0,0.98383,2e-05,1.9401]
[1778030727034,48.17,81275.37,0.0,0.98389,2e-05,1.9337]
[1778030732070,48.18,81275.03,0.0,0.9839,2e-05,1.93211]
[1778030737105,48.18,81274.96,0.0,0.98389,2e-05,1.93295]
[1778030741124,48.18,81275.45,0.0,0.9839,2e-05,1.93251]
[1778030746168,48.19,81276.18,0.0,0.9839,2e-05,1.93207]
[1778030751203,48.19,81271.59,0.0,0.98381,2e-05,1.94089]
[1778030754224,48.19,81274.82,0.0,0.98387,2e-05,1.93556]
[1778030759259,48.2,81272.75,0.0,0.98382,2e-05,1.93989]
[1778030764293,48.2,81272.85,0.0,0.98382,2e-05,1.94035]
[1778030765301,48.2,81266.45,0.0,0.9837,2e-05,1.95184]
[1778030767314,48.2,81263.39,0.0,0.98365,2e-05,1.95762]
[1778030770336,48.2,81266.81,0.0,0.98371,2e-05,1.95183]
[1778030772350,48.2,81270.12,0.0,0.98376,2e-05,1.94617]
[1778030774364,48.21,81265.51,0.0,0.98368,2e-05,1.95461]
[1778030778391,48.21,81259.65,0.0,0.98357,2e-05,1.96548]
[1778030779399,48.21,81256.55,0.0,0.98351,2e-05,1.97111]
[1778030782421,48.21,81253.23,0.0,0.98345,2e-05,1.9773]
[1778030785442,48.21,81248.53,0.0,0.98337,2e-05,1.98594]
[1778030790479,48.21,81242.73,0.0,0.98326,2e-05,1.99667]
[1778030792133,48.21,81242.73,0.0,0.98326,2e-05,1.99667]
[1778030791486,48.21,81240.02,0.0,0.98324,2e-05,1.99864]
[1778030796521,48.21,81238.95,0.0,0.98321,2e-05,2.00073]
[1778030798535,48.21,81245.17,0.0,0.98333,2e-05,1.98954]
[1778030800548,48.21,81248.43,0.0,0.98338,2e-05,1.98378]
[1778030801556,48.21,81253.55,0.0,0.98347,2e-05,1.97463]
[1778030802563,48.22,81261.52,0.0,0.98361,2e-05,1.96045]
[1778030804577,48.22,81257.12,0.0,0.98353,2e-05,1.96852]
[1778030807598,48.22,81241.44,0.0,0.98325,2e-05,1.99701]
[1778030808605,48.22,81235.89,0.0,0.98315,2e-05,2.00712]
[1778030810619,48.22,81239.17,0.0,0.98321,2e-05,2.0012]
[1778030812633,48.22,81242.27,0.0,0.98327,2e-05,1.99566]
[1778030813640,48.22,81246.57,0.0,0.98334,2e-05,1.98793]
[1778030815654,48.22,81250.73,0.0,0.98342,2e-05,1.98056]
[1778030816660,48.22,81245.02,0.0,0.98331,2e-05,1.99093]
[1778030818675,48.22,81250.07,0.0,0.9834,2e-05,1.98194]
[1778030823709,48.22,81249.15,0.0,0.98338,2e-05,1.98397]
[1778030828745,48.22,81250.1,0.0,0.9834,2e-05,1.9826]
[1778030831765,48.23,81255.34,0.0,0.98349,2e-05,1.97341]
[1778030836803,48.23,81257.22,0.0,0.98352,2e-05,1.97048]
[1778030841838,48.23,81257.33,0.0,0.98351,2e-05,1.97073]
[1778030843852,48.23,81266.98,0.0,0.98368,2e-05,1.95368]
[1778030844859,48.23,81269.43,0.0,0.98372,2e-05,1.94945]
[1778030850901,48.24,81271.45,0.0,0.98375,2e-05,1.94663]
[1778030855935,48.24,81269.7,0.0,0.98374,2e-05,1.94746]
[1778030860971,48.24,81272.77,0.0,0.98379,2e-05,1.94264]
[1778030861977,48.24,81279.0,0.0,0.98389,2e-05,1.93176]
[1778030863992,48.25,81282.11,0.0,0.98394,2e-05,1.92658]
[1778030869027,48.25,81282.93,0.0,0.98395,2e-05,1.92592]
[1778030874062,48.25,81281.14,0.0,0.98391,2e-05,1.92983]
[1778030879097,48.26,81281.0,0.0,0.9839,2e-05,1.9308]
[1778030881115,48.26,81276.98,0.0,0.98383,2e-05,1.93818]
[1778030882121,48.26,81273.4,0.0,0.98377,2e-05,1.94464]
[1778030886150,48.26,81269.05,0.0,0.98369,2e-05,1.95283]
[1778030889171,48.26,81265.84,0.0,0.98363,2e-05,1.95884]
[1778030889727,48.26,81265.84,0.0,0.98363,2e-05,1.95884]
[1778030895213,48.27,81265.44,0.0,0.98361,2e-05,1.96009]
[1778030898234,48.27,81260.53,0.0,0.98352,2e-05,1.96914]
[1778030899241,48.27,81257.02,0.0,0.98346,2e-05,1.9755]
[1778030904277,48.27,81255.68,0.0,0.98343,2e-05,1.97821]
[1778030909311,48.27,81257.01,0.0,0.98345,2e-05,1.97614]
[1778030914347,48.27,81256.44,0.0,0.98347,2e-05,1.97455]
[1778030919382,48.28,81256.91,0.0,0.98347,2e-05,1.97405]
[1778030921400,48.28,81268.67,0.0,0.98368,2e-05,1.95318]
[1778030922407,48.28,81272.55,0.0,0.98374,2e-05,1.94636]
[1778030923413,48.28,81276.42,0.0,0.98381,2e-05,1.93962]
[1778030925376,48.28,81276.63,0.0,0.98381,2e-05,1.93936]
[1778030930462,48.28,81269.65,0.0,0.98368,2e-05,1.95249]
[1778030933722,48.28,81267.26,0.0,0.98364,2e-05,1.95697]
[1778030933824,48.29,81267.44,0.0,0.98364,2e-05,1.95684]
[1778030937520,48.29,81263.71,0.0,0.98357,2e-05,1.96378]
[1778030939538,48.29,81252.44,0.0,0.98337,2e-05,1.98416]
[1778030940545,48.29,81247.59,0.0,0.98328,2e-05,1.99303]
[1778030943565,48.29,81237.97,0.0,0.98311,2e-05,2.01055]
[1778030948601,48.29,81237.14,0.0,0.98309,2e-05,2.01207]
[1778030953636,48.29,81236.48,0.0,0.98308,2e-05,2.01331]
[1778030958674,48.29,81234.88,0.0,0.98305,2e-05,2.01624]
[1778030963709,48.29,81234.89,0.0,0.98305,2e-05,2.01624]
[1778030966062,48.29,81233.12,0.0,0.98302,2e-05,2.01948]
[1778030972289,48.29,81233.68,0.0,0.98303,2e-05,2.01849]
[1778030972772,48.29,81234.56,0.0,0.98307,2e-05,2.0139]
[1778030977807,48.29,81234.87,0.0,0.98307,2e-05,2.01341]
[1778030980828,48.29,81238.35,0.0,0.98314,2e-05,2.00714]
[1778030985864,48.29,81236.74,0.0,0.98311,2e-05,2.0102]
[1778030990899,48.29,81236.9,0.0,0.98311,2e-05,2.01003]
[1778030995934,48.29,81236.4,0.0,0.9831,2e-05,2.01108]
[1778031000969,48.29,81237.05,0.0,0.98311,2e-05,2.01003]
[1778031003990,48.29,81246.23,0.0,0.98327,2e-05,1.99347]
[1778031004997,48.29,81249.56,0.0,0.98333,2e-05,1.98752]
[1778031006004,48.29,81254.38,0.0,0.98342,2e-05,1.97892]
[1778031007010,48.3,81258.05,0.0,0.98348,2e-05,1.97242]
[1778031012046,48.3,81259.48,0.0,0.9835,2e-05,1.97034]
[1778031017081,48.3,81259.36,0.0,0.98349,2e-05,1.97104]
[1778031018088,48.3,81255.58,0.0,0.98343,2e-05,1.97791]
[1778031019095,48.3,81246.61,0.0,0.98327,2e-05,1.99415]
[1778031020102,48.3,81248.58,0.0,0.9833,2e-05,1.99064]
[1778031023123,48.3,81241.22,0.0,0.98317,2e-05,2.00414]
[1778031024130,48.3,81235.73,0.0,0.98307,2e-05,2.01415]
[1778031029165,48.3,81234.95,0.0,0.98305,2e-05,2.01565]
[1778031032186,48.3,81251.58,0.0,0.98337,2e-05,1.98262]
[1778031033193,48.3,81256.26,0.0,0.98346,2e-05,1.97429]
[1778031038228,48.31,81256.06,0.0,0.98345,2e-05,1.97508]
[1778031042256,48.31,81247.49,0.0,0.98329,2e-05,1.99083]
[1778031044270,48.31,81243.81,0.0,0.98323,2e-05,1.99758]
[1778031049305,48.31,81246.02,0.0,0.98326,2e-05,1.99382]
[1778031054340,48.31,81244.94,0.0,0.98324,2e-05,1.99602]
[1778031058368,48.31,81235.33,0.0,0.98307,2e-05,2.01365]
[1778031059375,48.31,81229.72,0.0,0.98296,2e-05,2.0239]
[1778031062106,48.31,81228.23,0.0,0.98294,2e-05,2.02662]
[1778031064410,48.31,81232.66,0.0,0.98302,2e-05,2.01851]
[1778031065417,48.31,81236.07,0.0,0.98308,2e-05,2.01231]
[1778031070452,48.31,81231.42,0.0,0.98299,2e-05,2.02086]
[1778031075487,48.31,81237.77,0.0,0.98311,2e-05,2.00933]
[1778031077501,48.31,81241.68,0.0,0.98318,2e-05,2.0023]
[1778031078508,48.31,81246.29,0.0,0.98326,2e-05,1.99399]
[1778031079515,48.31,81253.45,0.0,0.98339,2e-05,1.98113]
[1778031080522,48.31,81256.48,0.0,0.98344,2e-05,1.97575]
[1778031082537,48.32,81253.85,0.0,0.98339,2e-05,1.98064]
[1778031083543,48.32,81245.54,0.0,0.98324,2e-05,1.9957]
[1778031084550,48.32,81242.57,0.0,0.98319,2e-05,2.00115]
[1778031085626,48.32,81242.57,0.0,0.98319,2e-05,2.00115]
[1778031085689,48.32,81242.48,0.0,0.98319,2e-05,2.00136]
[1778031088579,48.32,81239.35,0.0,0.98313,2e-05,2.00716]
[1778031091600,48.32,81237.45,0.0,0.98312,2e-05,2.00772]
[1778031096635,48.32,81239.65,0.0,0.98316,2e-05,2.00387]
[1778031101669,48.32,81238.71,0.0,0.98314,2e-05,2.00578]
[1778031103683,48.32,81245.8,0.0,0.98327,2e-05,1.99301]
[1778031105698,48.32,81248.88,0.0,0.98332,2e-05,1.98752]
[1778031106705,48.32,81254.24,0.0,0.98341,2e-05,1.978]
[1778031108718,48.32,81262.53,0.0,0.98356,2e-05,1.96333]
[1778031109726,48.32,81269.12,0.0,0.98368,2e-05,1.95171]
[1778031112747,48.32,81265.35,0.0,0.98361,2e-05,1.95879]
[1778031117783,48.33,81266.96,0.0,0.98363,2e-05,1.95649]
[1778031119797,48.33,81261.1,0.0,0.98352,2e-05,1.96716]
[1778031120804,48.33,81257.33,0.0,0.98345,2e-05,1.97401]
[1778031123826,48.33,81253.3,0.0,0.98338,2e-05,1.98147]
[1778031124833,48.33,81244.2,0.0,0.98322,2e-05,1.99788]
[1778031125841,48.33,81240.14,0.0,0.98314,2e-05,2.00534]
[1778031130876,48.33,81238.67,0.0,0.98312,2e-05,2.00812]
[1778031134907,48.33,81235.33,0.0,0.98305,2e-05,2.01426]
[1778031139942,48.33,81235.53,0.0,0.98306,2e-05,2.01396]
[1778031144977,48.33,81237.5,0.0,0.98309,2e-05,2.01047]
[1778031152026,48.33,81236.6,0.0,0.9831,2e-05,2.00927]
[1778031153033,48.33,81247.41,0.0,0.98329,2e-05,1.98972]
[1778031154039,48.33,81249.11,0.0,0.98332,2e-05,1.98672]
[1778031158067,48.34,81257.31,0.0,0.98347,2e-05,1.97225]
[1778031159075,48.34,81260.89,0.0,0.98353,2e-05,1.96594]
[1778031164110,48.34,81260.46,0.0,0.98352,2e-05,1.9672]
[1778031169145,48.34,81260.29,0.0,0.98351,2e-05,1.96797]
[1778031174180,48.34,81261.15,0.0,0.98352,2e-05,1.9669]
[1778031177201,48.35,81264.12,0.0,0.98357,2e-05,1.96188]
[1778031182236,48.35,81262.67,0.0,0.98354,2e-05,1.96496]
[1778031185049,48.35,81260.35,0.0,0.9835,2e-05,1.96929]
[1778031191299,48.35,81261.01,0.0,0.9835,2e-05,1.96869]
[1778031196335,48.35,81263.16,0.0,0.98354,2e-05,1.96524]
[1778031202376,48.36,81262.83,0.0,0.98353,2e-05,1.96634]
[1778031204390,48.36,81267.82,0.0,0.98361,2e-05,1.95761]
[1778031209424,48.36,81269.51,0.0,0.98364,2e-05,1.95511]
[1778031214460,48.36,81270.15,0.0,0.98367,2e-05,1.95156]
[1778031218488,48.37,81277.77,0.0,0.9838,2e-05,1.93848]
[1778031219494,48.37,81280.82,0.0,0.98385,2e-05,1.93323]
[1778031224530,48.37,81282.13,0.0,0.98386,2e-05,1.93161]
[1778031228558,48.37,81288.88,0.0,0.98398,2e-05,1.9203]
[1778031231579,48.38,81291.37,0.0,0.98401,2e-05,1.91641]
[1778031234283,48.38,81290.45,0.0,0.984,2e-05,1.91835]
[1778031234600,48.38,81290.73,0.0,0.984,2e-05,1.91801]
[1778031240643,48.38,81297.63,0.0,0.98411,2e-05,1.90692]
[1778031245677,48.39,81300.28,0.0,0.98414,2e-05,1.90322]
[1778031246684,48.39,81290.15,0.0,0.98397,2e-05,1.92109]
[1778031247691,48.39,81286.21,0.0,0.9839,2e-05,1.92819]
[1778031248698,48.39,81284.33,0.0,0.98386,2e-05,1.93165]
[1778031252726,48.4,81292.71,0.0,0.984,2e-05,1.9175]
[1778031255266,48.4,81290.46,0.0,0.98396,2e-05,1.92157]
[1778031255363,48.4,81288.32,0.0,0.98392,2e-05,1.92564]
[1778031260782,48.4,81293.07,0.0,0.984,2e-05,1.91804]
[1778031261790,48.4,81296.45,0.0,0.98406,2e-05,1.91228]
[1778031265818,48.41,81297.68,0.0,0.98407,2e-05,1.91081]
[1778031270853,48.41,81299.38,0.0,0.98409,2e-05,1.9087]
[1778031275888,48.42,81302.29,0.0,0.98415,2e-05,1.90182]
[1778031280922,48.42,81303.39,0.0,0.98416,2e-05,1.90087]
[1778031284951,48.43,81307.97,0.0,0.98423,2e-05,1.8937]
[1778031286965,48.43,81313.2,0.0,0.98432,2e-05,1.88507]
[1778031287972,48.43,81317.85,0.0,0.9844,2e-05,1.87728]
[1778031293009,48.44,81319.43,0.0,0.98441,2e-05,1.87572]
[1778031296029,48.44,81315.28,0.0,0.98433,2e-05,1.88356]
[1778031301065,48.45,81316.25,0.0,0.98434,2e-05,1.88296]
[1778031304086,48.45,81320.78,0.0,0.98441,2e-05,1.87581]
[1778031309121,48.46,81319.1,0.0,0.98437,2e-05,1.87984]
[1778031313149,48.46,81325.13,0.0,0.98446,2e-05,1.87036]
[1778031314155,48.46,81329.3,0.0,0.98453,2e-05,1.86345]
[1778031319190,48.47,81329.34,0.0,0.98452,2e-05,1.86462]
[1778031321204,48.47,81332.72,0.0,0.98457,2e-05,1.85933]
[1778031322212,48.47,81335.83,0.0,0.98462,2e-05,1.85429]
[1778031327247,48.48,81331.16,0.0,0.98453,2e-05,1.86356]
[1778031328254,48.48,81317.81,0.0,0.9843,2e-05,1.88673]
[1778031329646,48.48,81307.11,0.0,0.98412,2e-05,1.90546]
[1778031330268,48.49,81304.09,0.0,0.98407,2e-05,1.91089]
[1778031331275,48.49,81302.33,0.0,0.98406,2e-05,1.91122]
[1778031334109,48.49,81303.64,0.0,0.98408,2e-05,1.90927]
[1778031334296,48.49,81303.54,0.0,0.98407,2e-05,1.90961]
[1778031336310,48.49,81299.8,0.0,0.98401,2e-05,1.91647]
[1778031341345,48.5,81298.13,0.0,0.98397,2e-05,1.92011]
[1778031345373,48.5,81291.76,0.0,0.98385,2e-05,1.93183]
[1778031347387,48.5,81290.08,0.0,0.98382,2e-05,1.93502]
[1778031348394,48.5,81295.24,0.0,0.98391,2e-05,1.92607]
[1778031349400,48.5,81298.97,0.0,0.98397,2e-05,1.91966]
[1778031351415,48.5,81294.84,0.0,0.9839,2e-05,1.92717]
[1778031356450,48.51,81293.0,0.0,0.98386,2e-05,1.93101]
[1778031361485,48.51,81291.46,0.0,0.98383,2e-05,1.9343]
[1778031362492,48.51,81277.45,0.0,0.98358,2e-05,1.95917]
[1778031363498,48.51,81272.81,0.0,0.9835,2e-05,1.96749]
[1778031368534,48.51,81268.8,0.0,0.98343,2e-05,1.97494]
[1778031370548,48.51,81265.29,0.0,0.98336,2e-05,1.9813]
[1778031372117,48.51,81265.26,0.0,0.98336,2e-05,1.98138]
[1778031372562,48.51,81266.28,0.0,0.98338,2e-05,1.97959]
[1778031373836,48.51,81266.75,0.0,0.98339,2e-05,1.97878]
[1778031379611,48.51,81268.98,0.0,0.98343,2e-05,1.97504]
[1778031380618,48.51,81261.59,0.0,0.98329,2e-05,1.98833]
[1778031382631,48.51,81257.19,0.0,0.98321,2e-05,1.99628]
[1778031387668,48.51,81256.94,0.0,0.98321,2e-05,1.99676]
[1778031388674,48.51,81264.32,0.0,0.98334,2e-05,1.9835]
[1778031390689,48.51,81277.46,0.0,0.98357,2e-05,1.96012]
[1778031391696,48.52,81280.28,0.0,0.98365,2e-05,1.95224]
[1778031396731,48.52,81281.84,0.0,0.98367,2e-05,1.94993]
[1778031401765,48.52,81280.66,0.0,0.98365,2e-05,1.95244]
[1778031405165,48.52,81278.42,0.0,0.9836,2e-05,1.95665]
[1778031405794,48.52,81277.06,0.0,0.98358,2e-05,1.95914]
[1778031406430,48.52,81277.06,0.0,0.98358,2e-05,1.95914]
[1778031411836,48.52,81274.89,0.0,0.98354,2e-05,1.96338]
[1778031414075,48.52,81273.51,0.0,0.98351,2e-05,1.9659]
[1778031414125,48.52,81272.32,0.0,0.98349,2e-05,1.96814]
[1778031420899,48.53,81270.0,0.0,0.98345,2e-05,1.9726]
[1778031421907,48.53,81265.18,0.0,0.98336,2e-05,1.98127]
[1778031426940,48.53,81264.1,0.0,0.98334,2e-05,1.98338]
[1778031428955,48.53,81271.07,0.0,0.98346,2e-05,1.97098]
[1778031429961,48.53,81279.74,0.0,0.98361,2e-05,1.9556]
[1778031431976,48.53,81280.02,0.0,0.98362,2e-05,1.95524]
[1778031437011,48.53,81272.98,0.0,0.98349,2e-05,1.96816]
[1778031439025,48.53,81268.69,0.0,0.98341,2e-05,1.97595]
[1778031441130,48.53,81268.1,0.0,0.9834,2e-05,1.97705]
[1778031441221,48.53,81265.74,0.0,0.98336,2e-05,1.98136]
[1778031442109,48.53,81265.74,0.0,0.98336,2e-05,1.98136]
[1778031448089,48.53,81267.66,0.0,0.98339,2e-05,1.97819]
[1778031451110,48.54,81264.24,0.0,0.98335,2e-05,1.98144]
[1778031456145,48.54,81264.4,0.0,0.98335,2e-05,1.98132]
[1778031461180,48.54,81264.49,0.0,0.98335,2e-05,1.98132]
[1778031466215,48.54,81264.42,0.0,0.98335,2e-05,1.9816]
[1778031471250,48.54,81263.85,0.0,0.98334,2e-05,1.98278]
[1778031476285,48.54,81264.21,0.0,0.98334,2e-05,1.98229]
[1778031477293,48.54,81271.44,0.0,0.98347,2e-05,1.9694]
[1778031479306,48.54,81268.62,0.0,0.98342,2e-05,1.97454]
[1778031481319,48.54,81264.61,0.0,0.98335,2e-05,1.9818]
[1778031482327,48.54,81260.68,0.0,0.98328,2e-05,1.98889]
[1778031487362,48.54,81257.81,0.0,0.98323,2e-05,1.99413]
[1778031491390,48.54,81273.35,0.0,0.9835,2e-05,1.96635]
[1778031492397,48.54,81280.33,0.0,0.98362,2e-05,1.95401]
[1778031493404,48.54,81284.59,0.0,0.9837,2e-05,1.94656]
[1778031494412,48.54,81288.12,0.0,0.98376,2e-05,1.94043]
[1778031499447,48.55,81296.75,0.0,0.9839,2e-05,1.92579]
[1778031500454,48.54,81300.54,0.0,0.98397,2e-05,1.91871]
[1778031503475,48.54,81294.16,0.0,0.98388,2e-05,1.92853]
[1778031506376,48.53,81293.56,0.0,0.98388,2e-05,1.92865]
[1778031511531,48.51,81294.02,0.0,0.98393,2e-05,1.92212]
[1778031516566,48.5,81294.05,0.0,0.98396,2e-05,1.91979]
[1778031521600,48.5,81294.09,0.0,0.98397,2e-05,1.91861]
[1778031524622,48.49,81286.33,0.0,0.98384,2e-05,1.93143]
[1778031528650,48.49,81289.6,0.0,0.9839,2e-05,1.92553]
[1778031533685,48.49,81290.54,0.0,0.98392,2e-05,1.9239]
[1778031539726,48.49,81290.41,0.0,0.98391,2e-05,1.92484]
[1778031542748,48.49,81321.19,0.0,0.98443,2e-05,1.87124]
[1778031543755,48.49,81327.08,0.0,0.98454,2e-05,1.8608]
[1778031544762,48.49,81322.1,0.0,0.98446,2e-05,1.86897]
[1778031550804,48.48,81322.18,0.0,0.98448,2e-05,1.86668]
[1778031553560,48.47,81322.48,0.0,0.98449,2e-05,1.86545]
[1778031553858,48.47,81322.48,0.0,0.98449,2e-05,1.86545]
[1778031553914,48.47,81322.33,0.0,0.98449,2e-05,1.86536]
[1778031559867,48.46,81325.17,0.0,0.98456,2e-05,1.85843]
[1778031564902,48.45,81324.39,0.0,0.98456,2e-05,1.85807]
[1778031569937,48.44,81323.67,0.0,0.98456,2e-05,1.85819]
[1778031572958,48.45,81322.34,0.0,0.98456,2e-05,1.85832]
[1778031575980,48.45,81314.3,0.0,0.98441,2e-05,1.8728]
[1778031576987,48.45,81304.86,0.0,0.98425,2e-05,1.88928]
[1778031577995,48.45,81303.99,0.0,0.98423,2e-05,1.89097]
[1778031581016,48.46,81309.91,0.0,0.98433,2e-05,1.88129]
[1778031586051,48.46,81309.14,0.0,0.98431,2e-05,1.88362]
[1778031591086,48.47,81309.11,0.0,0.9843,2e-05,1.88464]
[1778031596121,48.47,81309.16,0.0,0.98429,2e-05,1.88552]
[1778031600247,48.48,81308.13,0.0,0.98427,2e-05,1.88788]
[1778031606191,48.48,81309.21,0.0,0.98427,2e-05,1.88735]
[1778031611226,48.49,81303.18,0.0,0.98416,2e-05,1.89874]
[1778031613240,48.49,81299.81,0.0,0.9841,2e-05,1.90496]
[1778031618275,48.5,81300.27,0.0,0.9841,2e-05,1.90508]
[1778031623310,48.5,81297.06,0.0,0.98403,2e-05,1.91144]
[1778031625323,48.5,81294.04,0.0,0.98398,2e-05,1.91698]
[1778031630360,48.51,81294.32,0.0,0.98398,2e-05,1.91714]
[1778031634388,48.51,81293.03,0.0,0.98397,2e-05,1.91702]
[1778031639422,48.51,81294.18,0.0,0.98399,2e-05,1.91566]
[1778031644458,48.52,81293.45,0.0,0.98397,2e-05,1.91761]
[1778031649493,48.52,81290.28,0.0,0.98391,2e-05,1.9238]
[1778031654529,48.52,81289.05,0.0,0.98388,2e-05,1.92655]
[1778031657550,48.53,81304.37,0.0,0.98414,2e-05,1.90019]
[1778031658557,48.53,81309.81,0.0,0.98423,2e-05,1.89094]
[1778031663591,48.53,81305.77,0.0,0.98415,2e-05,1.89885]
[1778031668627,48.54,81302.31,0.0,0.98409,2e-05,1.90564]
[1778031670332,48.54,81301.9,0.0,0.98408,2e-05,1.90649]
[1778031675675,48.54,81302.14,0.0,0.98407,2e-05,1.90695]
[1778031680711,48.55,81302.93,0.0,0.98408,2e-05,1.90631]
[1778031687759,48.55,81304.16,0.0,0.98409,2e-05,1.90516]
[1778031692795,48.56,81303.54,0.0,0.9841,2e-05,1.90405]
[1778031697830,48.56,81303.63,0.0,0.98409,2e-05,1.90464]
[1778031702865,48.56,81303.1,0.0,0.98407,2e-05,1.9063]
[1778031707899,48.57,81302.61,0.0,0.98406,2e-05,1.9079]
[1778031710570,48.57,81303.15,0.0,0.98407,2e-05,1.90725]
[1778031715955,48.57,81303.11,0.0,0.98406,2e-05,1.90822]
[1778031720991,48.58,81303.05,0.0,0.98405,2e-05,1.90908]
[1778031722001,48.58,81295.82,0.0,0.98392,2e-05,1.92184]
[1778031723008,48.58,81289.17,0.0,0.9838,2e-05,1.93363]
[1778031728043,48.58,81283.47,0.0,0.9837,2e-05,1.94419]
[1778031730058,48.58,81288.36,0.0,0.98378,2e-05,1.93576]
[1778031735092,48.59,81293.5,0.0,0.98387,2e-05,1.92725]
[1778031738114,48.59,81297.4,0.0,0.98393,2e-05,1.92079]
[1778031742142,48.59,81290.88,0.0,0.98381,2e-05,1.93272]
[1778031746170,48.59,81295.07,0.0,0.98388,2e-05,1.92578]
[1778031751204,48.6,81297.29,0.0,0.98394,2e-05,1.91957]
[1778031752212,48.6,81309.26,0.0,0.98414,2e-05,1.89887]
[1778031753219,48.6,81312.84,0.0,0.9842,2e-05,1.8928]
[1778031754226,48.6,81312.37,0.0,0.98419,2e-05,1.89377]
[1778031759265,48.6,81312.79,0.0,0.98419,2e-05,1.89389]
[1778031764301,48.61,81313.44,0.0,0.9842,2e-05,1.89361]
[1778031769336,48.61,81312.75,0.0,0.98418,2e-05,1.89564]
[1778031774371,48.62,81310.87,0.0,0.98414,2e-05,1.89971]
[1778031779406,48.62,81311.35,0.0,0.98413,2e-05,1.89984]
[1778031784441,48.63,81311.86,0.0,0.98414,2e-05,1.89977]
[1778031786457,48.63,81306.92,0.0,0.98405,2e-05,1.90866]
[1778031791491,48.63,81304.88,0.0,0.98401,2e-05,1.91292]
[1778031796528,48.64,81304.72,0.0,0.984,2e-05,1.91391]
[1778031801562,48.64,81305.12,0.0,0.984,2e-05,1.91392]
[1778031808612,48.65,81309.67,0.0,0.98406,2e-05,1.907]
[1778031810626,48.65,81304.84,0.0,0.98398,2e-05,1.91571]
[1778031811633,48.65,81303.79,0.0,0.98398,2e-05,1.91477]
[1778031816668,48.65,81303.31,0.0,0.98397,2e-05,1.9163]
[1778031824724,48.66,81303.26,0.0,0.98396,2e-05,1.9175]
[1778031827745,48.66,81308.26,0.0,0.98404,2e-05,1.9092]
[1778031832780,48.67,81307.74,0.0,0.98402,2e-05,1.91086]
[1778031835801,48.67,81317.06,0.0,0.98418,2e-05,1.89516]
[1778031836807,48.67,81318.33,0.0,0.9842,2e-05,1.89314]
[1778031840837,48.67,81313.77,0.0,0.98411,2e-05,1.90172]
[1778031845871,48.68,81313.1,0.0,0.98409,2e-05,1.90367]
[1778031850906,48.68,81312.84,0.0,0.98408,2e-05,1.90491]
[1778031855942,48.69,81313.95,0.0,0.98409,2e-05,1.90376]
[1778031861984,48.69,81316.64,0.0,0.98413,2e-05,1.90005]
[1778031867019,48.7,81314.17,0.0,0.98408,2e-05,1.90512]
[1778031871047,48.7,81312.33,0.0,0.98406,2e-05,1.906]
[1778031874068,48.7,81307.01,0.0,0.98397,2e-05,1.91569]
[1778031877236,48.71,81306.42,0.0,0.98396,2e-05,1.91697]
[1778031878096,48.71,81310.25,0.0,0.98402,2e-05,1.91057]
[1778031883131,48.71,81312.0,0.0,0.98404,2e-05,1.90825]
[1778031888166,48.71,81311.83,0.0,0.98403,2e-05,1.90927]
[1778031893201,48.72,81312.09,0.0,0.98403,2e-05,1.90954]
[1778031895666,48.72,81314.45,0.0,0.98407,2e-05,1.90575]
[1778031897229,48.72,81309.55,0.0,0.98398,2e-05,1.91455]
[1778031902264,48.73,81313.25,0.0,0.98404,2e-05,1.90878]
[1778031902578,48.73,81313.25,0.0,0.98404,2e-05,1.90878]
[1778031908306,48.73,81313.92,0.0,0.98404,2e-05,1.9085]
[1778031913341,48.73,81313.49,0.0,0.98403,2e-05,1.90995]
[1778031918376,48.74,81310.53,0.0,0.98397,2e-05,1.9158]
[1778031923410,48.74,81309.59,0.0,0.98395,2e-05,1.91807]
[1778031928446,48.75,81310.68,0.0,0.98396,2e-05,1.91681]
[1778031931467,48.75,81309.92,0.0,0.98397,2e-05,1.9156]
[1778031936501,48.75,81311.01,0.0,0.98398,2e-05,1.91435]
[1778031941537,48.76,81310.98,0.0,0.98397,2e-05,1.91506]
[1778031946572,48.76,81312.51,0.0,0.98399,2e-05,1.9132]
[1778031950601,48.76,81315.77,0.0,0.98404,2e-05,1.90808]
[1778031951608,48.76,81322.06,0.0,0.98415,2e-05,1.89734]
[1778031956643,48.77,81322.97,0.0,0.98415,2e-05,1.89658]
[1778031961678,48.77,81318.15,0.0,0.98406,2e-05,1.90569]
[1778031966716,48.78,81314.33,0.0,0.98399,2e-05,1.91301]
[1778031969736,48.78,81310.9,0.0,0.98393,2e-05,1.91934]
[1778031974771,48.78,81312.65,0.0,0.98395,2e-05,1.91688]
[1778031979807,48.79,81311.81,0.0,0.98393,2e-05,1.91894]
[1778031984841,48.79,81310.88,0.0,0.98391,2e-05,1.92114]
[1778031989877,48.79,81313.28,0.0,0.98395,2e-05,1.91754]
[1778031994911,48.8,81315.66,0.0,0.98401,2e-05,1.91109]
[1778031999947,48.8,81312.68,0.0,0.98395,2e-05,1.9169]
[1778032004982,48.8,81313.37,0.0,0.98395,2e-05,1.9163]
[1778032010017,48.81,81313.37,0.0,0.98395,2e-05,1.9169]
[1778032018073,48.81,81312.52,0.0,0.98392,2e-05,1.91932]
[1778032023115,48.81,81339.9,0.0,0.98438,2e-05,1.87272]
[1778032024128,48.82,81362.99,0.0,0.98477,2e-05,1.83383]
[1778032025135,48.82,81359.47,0.0,0.98471,2e-05,1.84]
[1778032029163,48.82,81363.25,0.0,0.98476,2e-05,1.83465]
[1778032031176,48.83,81359.82,0.0,0.9847,2e-05,1.84094]
[1778032033191,48.83,81356.86,0.0,0.98464,2e-05,1.84642]
[1778032038227,48.84,81360.98,0.0,0.9847,2e-05,1.84069]
[1778032039234,48.84,81365.85,0.0,0.98478,2e-05,1.83276]
[1778032042258,48.84,81369.22,0.0,0.98483,2e-05,1.82791]
[1778032045708,48.84,81371.5,0.0,0.98486,2e-05,1.82467]
[1778032046285,48.85,81372.0,0.0,0.98486,2e-05,1.8244]
[1778032046792,48.85,81372.0,0.0,0.98486,2e-05,1.8244]
[1778032050313,48.85,81368.35,0.0,0.98479,2e-05,1.83166]
[1778032055349,48.86,81368.02,0.0,0.98479,2e-05,1.83077]
[1778032059377,48.87,81373.78,0.0,0.98488,2e-05,1.82226]
[1778032064413,48.88,81383.72,0.0,0.98502,2e-05,1.8072]
[1778032065420,48.88,81389.82,0.0,0.98512,2e-05,1.79744]
[1778032068466,48.89,81407.99,0.0,0.9854,2e-05,1.76868]
[1778032069455,48.89,81428.89,0.0,0.98572,2e-05,1.73528]
[1778032070462,48.89,81435.37,0.0,0.98582,2e-05,1.72536]
[1778032075497,48.9,81437.47,0.0,0.98583,2e-05,1.72432]
[1778032077512,48.91,81441.82,0.0,0.98589,2e-05,1.71832]
[1778032078519,48.91,81458.38,0.0,0.98614,2e-05,1.6926]
[1778032079526,48.92,81455.68,0.0,0.98609,2e-05,1.69737]
[1778032080533,48.92,81451.55,0.0,0.98602,2e-05,1.7044]
[1778032081540,48.92,81448.41,0.0,0.98597,2e-05,1.70987]
[1778032086575,49.06,81447.24,0.0,0.98573,2e-05,1.73527]
[1778032088591,49.07,81440.9,0.0,0.98562,2e-05,1.74631]
[1778032089596,49.07,81434.01,0.0,0.98551,2e-05,1.75785]
[1778032090603,49.07,81428.84,0.0,0.98542,2e-05,1.76663]
[1778032092617,49.08,81429.61,0.0,0.98543,2e-05,1.76618]
[1778032097652,49.09,81412.58,0.0,0.98514,2e-05,1.7959]
[1778032098659,49.09,81404.85,0.0,0.98501,2e-05,1.80901]
[1778032099666,49.09,81395.16,0.0,0.98485,2e-05,1.82541]
[1778032101680,49.1,81394.51,0.0,0.98483,2e-05,1.8271]
[1778032102687,49.1,81397.68,0.0,0.98488,2e-05,1.82212]
[1778032105707,49.1,81414.71,0.0,0.98515,2e-05,1.79489]
[1778032107722,49.11,81415.02,0.0,0.98515,2e-05,1.79502]
[1778032108729,49.11,81420.23,0.0,0.98523,2e-05,1.78684]
[1778032111750,49.12,81416.5,0.0,0.98518,2e-05,1.79157]
[1778032113764,49.12,81411.11,0.0,0.98508,2e-05,1.80111]
[1778032117052,49.13,81412.18,0.0,0.98509,2e-05,1.80002]
[1778032117090,49.13,81411.78,0.0,0.98508,2e-05,1.80102]
[1778032120097,49.13,81409.51,0.0,0.98504,2e-05,1.80543]
[1778032121820,49.14,81404.05,0.0,0.98494,2e-05,1.81542]
[1778032123833,49.14,81399.62,0.0,0.98487,2e-05,1.82338]
[1778032124841,49.14,81393.22,0.0,0.98476,2e-05,1.83433]
[1778032126855,49.15,81384.5,0.0,0.98461,2e-05,1.84948]
[1778032130883,49.15,81376.62,0.0,0.98447,2e-05,1.86376]
[1778032131890,49.15,81372.66,0.0,0.9844,2e-05,1.87069]
[1778032136926,49.16,81374.07,0.0,0.98441,2e-05,1.86938]
[1778032137933,49.16,81382.23,0.0,0.98455,2e-05,1.85583]
[1778032138940,49.16,81388.35,0.0,0.98465,2e-05,1.8458]
[1778032139947,49.16,81394.4,0.0,0.98474,2e-05,1.83594]
[1778032141962,49.17,81397.99,0.0,0.9848,2e-05,1.83052]
[1778032143975,49.17,81394.42,0.0,0.98473,2e-05,1.83704]
[1778032146989,49.17,81394.67,0.0,0.98473,2e-05,1.83718]
[1778032147085,49.18,81394.67,0.0,0.98473,2e-05,1.83745]
[1778032149010,49.18,81390.62,0.0,0.98466,2e-05,1.84477]
[1778032151294,49.18,81388.65,0.0,0.98462,2e-05,1.84834]
[1778032154044,49.19,81383.17,0.0,0.98452,2e-05,1.85856]
[1778032155051,49.19,81395.2,0.0,0.98472,2e-05,1.83863]
[1778032156059,49.19,81404.5,0.0,0.98487,2e-05,1.82343]
[1778032157065,49.19,81402.31,0.0,0.98483,2e-05,1.82737]
[1778032158626,49.19,81402.31,0.0,0.98483,2e-05,1.82737]
[1778032168143,49.21,81398.99,0.0,0.98474,2e-05,1.83601]
[1778032171279,49.21,81399.31,0.0,0.98474,2e-05,1.83602]
[1778032173178,49.22,81396.14,0.0,0.98471,2e-05,1.83929]
[1778032177206,49.22,81389.12,0.0,0.98458,2e-05,1.85211]
[1778032178212,49.22,81386.11,0.0,0.98453,2e-05,1.85742]
[1778032181234,49.23,81389.53,0.0,0.98458,2e-05,1.85239]
[1778032186269,49.24,81388.69,0.0,0.98455,2e-05,1.85503]
[1778032189290,49.24,81394.16,0.0,0.98464,2e-05,1.8466]
[1778032194325,49.24,81395.41,0.0,0.98465,2e-05,1.84524]
[1778032200367,49.23,81398.99,0.0,0.98472,2e-05,1.83743]
[1778032201374,49.23,81413.35,0.0,0.98496,2e-05,1.81332]
[1778032202382,49.23,81416.86,0.0,0.98502,2e-05,1.80729]
[1778032207417,49.22,81416.44,0.0,0.98502,2e-05,1.80678]
[1778032208424,49.22,81410.77,0.0,0.98494,2e-05,1.81589]
[1778032210438,49.22,81406.68,0.0,0.98487,2e-05,1.82214]
[1778032211201,49.22,81406.68,0.0,0.98487,2e-05,1.82214]
[1778032211445,49.22,81407.02,0.0,0.98488,2e-05,1.82131]
[1778032211845,49.22,81407.02,0.0,0.98488,2e-05,1.82131]
[1778032216480,49.21,81402.25,0.0,0.98482,2e-05,1.82787]
[1778032217487,49.21,81397.87,0.0,0.98475,2e-05,1.83488]
[1778032222525,49.2,81395.45,0.0,0.98472,2e-05,1.83745]
[1778032227562,49.19,81396.51,0.0,0.98475,2e-05,1.83479]
[1778032232598,49.2,81396.77,0.0,0.98476,2e-05,1.83287]
[1778032238644,49.21,81396.36,0.0,0.98474,2e-05,1.83518]
[1778032239649,49.21,81410.6,0.0,0.98497,2e-05,1.81184]
[1778032240656,49.22,81416.33,0.0,0.98506,2e-05,1.80271]
[1778032244684,49.22,81423.93,0.0,0.98517,2e-05,1.79156]
[1778032245691,49.22,81428.51,0.0,0.98524,2e-05,1.78443]
[1778032246699,49.23,81435.05,0.0,0.98534,2e-05,1.77415]
[1778032249719,49.23,81438.75,0.0,0.98539,2e-05,1.76928]
[1778032252741,49.24,81442.71,0.0,0.98544,2e-05,1.76402]
[1778032257776,49.25,81442.09,0.0,0.98541,2e-05,1.76696]
[1778032259789,49.26,81434.23,0.0,0.98528,2e-05,1.78046]
[1778032262810,49.26,81433.22,0.0,0.98525,2e-05,1.78317]
[1778032266839,49.27,81427.33,0.0,0.98514,2e-05,1.79417]
[1778032271874,49.28,81427.27,0.0,0.98513,2e-05,1.79593]
[1778032276909,49.29,81426.26,0.0,0.9851,2e-05,1.7992]
[1778032282951,49.3,81426.06,0.0,0.98507,2e-05,1.80144]
[1778032287986,49.31,81418.79,0.0,0.98494,2e-05,1.81497]
[1778032290000,49.32,81416.04,0.0,0.98489,2e-05,1.8204]
[1778032295035,49.32,81415.74,0.0,0.98489,2e-05,1.8195]
[1778032296041,49.33,81409.46,0.0,0.98479,2e-05,1.83018]
[1778032301079,49.33,81407.81,0.0,0.98475,2e-05,1.83424]
[1778032306114,49.34,81406.28,0.0,0.98471,2e-05,1.83808]
[1778032311149,49.35,81404.72,0.0,0.98467,2e-05,1.84196]
[1778032316184,49.36,81406.21,0.0,0.98468,2e-05,1.84074]
[1778032317191,49.36,81410.27,0.0,0.98475,2e-05,1.83424]
[1778032320213,49.36,81421.28,0.0,0.98492,2e-05,1.81682]
[1778032321224,49.36,81428.7,0.0,0.98504,2e-05,1.80491]
[1778032323238,49.37,81432.3,0.0,0.98509,2e-05,1.79966]
[1778032325252,49.37,81426.99,0.0,0.985,2e-05,1.809]
[1778032327265,49.38,81432.94,0.0,0.98509,2e-05,1.79987]
[1778032329280,49.38,81438.53,0.0,0.98517,2e-05,1.79139]
[1778032330678,49.38,81438.53,0.0,0.98517,2e-05,1.79139]
[1778032330703,49.38,81438.53,0.0,0.98516,2e-05,1.79173]
[1778032332075,49.38,81438.58,0.0,0.98516,2e-05,1.79198]
[1778032333317,49.39,81453.58,0.0,0.98539,2e-05,1.76834]
[1778032334324,49.39,81458.29,0.0,0.98546,2e-05,1.76113]
[1778032339361,49.4,81450.66,0.0,0.98532,2e-05,1.77536]
[1778032341380,49.4,81493.09,0.0,0.98597,2e-05,1.7085]
[1778032342384,49.41,81505.75,0.0,0.98616,1e-05,1.68921]
[1778032343391,49.41,81501.68,0.0,0.98609,2e-05,1.69605]
[1778032345406,49.42,81494.15,0.0,0.98597,2e-05,1.70881]
[1778032347420,49.42,81490.7,0.0,0.98591,2e-05,1.71517]
[1778032350441,49.43,81486.51,0.0,0.98583,2e-05,1.72315]
[1778032351448,49.43,81482.32,0.0,0.98579,2e-05,1.72748]
[1778032355476,49.47,81473.34,0.0,0.98559,2e-05,1.74743]
[1778032356483,49.47,81470.52,0.0,0.98555,2e-05,1.75234]
[1778032361518,49.48,81468.62,0.0,0.9855,2e-05,1.75735]
[1778032366553,49.49,81469.62,0.0,0.98549,2e-05,1.7577]
[1778032367563,49.5,81482.03,0.0,0.98568,2e-05,1.7383]
[1778032368567,49.5,81484.36,0.0,0.98571,2e-05,1.73503]
[1778032373602,49.51,81485.16,0.0,0.98571,2e-05,1.73589]
[1778032374324,49.51,81485.16,0.0,0.98571,2e-05,1.73589]
[1778032374609,49.51,81481.05,0.0,0.98564,2e-05,1.74285]
[1778032375616,49.52,81472.06,0.0,0.9855,2e-05,1.7576]
[1778032376622,49.52,81469.16,0.0,0.98545,2e-05,1.76264]
[1778032379553,49.52,81468.09,0.0,0.98542,2e-05,1.76512]
[1778032379644,49.53,81465.03,0.0,0.98537,2e-05,1.77042]
[1778032382665,49.53,81455.61,0.0,0.98521,2e-05,1.78675]
[1778032383672,49.53,81452.36,0.0,0.98516,2e-05,1.79237]
[1778032385686,49.54,81444.26,0.0,0.98502,2e-05,1.80623]
[1778032390720,49.55,81443.35,0.0,0.98499,2e-05,1.80924]
[1778032393989,49.55,81443.1,0.0,0.98498,2e-05,1.81054]
[1778032398778,49.56,81438.67,0.0,0.98489,2e-05,1.81928]
[1778032403813,49.57,81437.29,0.0,0.98486,2e-05,1.82293]
[1778032406834,49.57,81440.73,0.0,0.98491,2e-05,1.81809]
[1778032408848,49.58,81452.53,0.0,0.98509,2e-05,1.79935]
[1778032409855,49.58,81451.09,0.0,0.98506,2e-05,1.80201]
[1778032413883,49.59,81450.33,0.0,0.98506,2e-05,1.80167]
[1778032416904,49.59,81445.13,0.0,0.98497,2e-05,1.81107]
[1778032417911,49.59,81440.92,0.0,0.9849,2e-05,1.81827]
[1778032418917,49.6,81444.38,0.0,0.98495,2e-05,1.81287]
[1778032420932,49.6,81449.76,0.0,0.98503,2e-05,1.80465]
[1778032422946,49.6,81445.82,0.0,0.98496,2e-05,1.81169]
[1778032426974,49.61,81439.32,0.0,0.98485,2e-05,1.8235]
[1778032432022,49.62,81437.53,0.0,0.98481,2e-05,1.82777]
[1778032434037,49.62,81440.86,0.0,0.98486,2e-05,1.82282]
[1778032437059,49.62,81446.28,0.0,0.98494,2e-05,1.81473]
[1778032441090,49.63,81441.14,0.0,0.98484,2e-05,1.82431]
[1778032442097,49.63,81428.1,0.0,0.98463,2e-05,1.84615]
[1778032443104,49.63,81431.49,0.0,0.98468,2e-05,1.8408]
[1778032444111,49.64,81430.79,0.0,0.98467,2e-05,1.84219]
[1778032449146,49.64,81428.13,0.0,0.98461,2e-05,1.84778]
[1778032451160,49.65,81423.3,0.0,0.98453,2e-05,1.85628]
[1778032453174,49.65,81420.34,0.0,0.98447,2e-05,1.86166]
[1778032455188,49.65,81415.47,0.0,0.98439,2e-05,1.87043]
[1778032458209,49.65,81409.86,0.0,0.98429,2e-05,1.88041]
[1778032461231,49.66,81417.35,0.0,0.98441,2e-05,1.86834]
[1778032464251,49.66,81425.87,0.0,0.98454,2e-05,1.8547]
[1778032465145,49.66,81425.87,0.0,0.98454,2e-05,1.8547]
[1778032467273,49.67,81431.4,0.0,0.98463,2e-05,1.84617]
[1778032469286,49.67,81434.65,0.0,0.98468,2e-05,1.84125]
[1778032471300,49.67,81440.43,0.0,0.98479,2e-05,1.82933]
[1778032476336,49.68,81441.22,0.0,0.98479,2e-05,1.82933]
[1778032481371,49.69,81440.15,0.0,0.98476,2e-05,1.83236]
[1778032482174,49.69,81440.15,0.0,0.98476,2e-05,1.83236]
[1778032482378,49.69,81440.5,0.0,0.98476,2e-05,1.83203]
[1778032487412,49.69,81441.94,0.0,0.98477,2e-05,1.8309]
[1778032492447,49.7,81442.62,0.0,0.98477,2e-05,1.83101]
[1778032500504,49.71,81434.3,0.0,0.98462,2e-05,1.84668]
[1778032502518,49.72,81425.94,0.0,0.98448,2e-05,1.86102]
[1778032503525,49.72,81420.88,0.0,0.98439,2e-05,1.86967]
[1778032505539,49.72,81417.68,0.0,0.98434,2e-05,1.87539]
[1778032510574,49.72,81417.35,0.0,0.98432,2e-05,1.87678]
[1778032516616,49.73,81417.67,0.0,0.98432,2e-05,1.87724]
[1778032517623,49.73,81412.71,0.0,0.98423,2e-05,1.88575]
[1778032519636,49.73,81405.7,0.0,0.98411,2e-05,1.8979]
[1778032524671,49.74,81406.12,0.0,0.98411,2e-05,1.89782]
[1778032529706,49.74,81402.39,0.0,0.98405,2e-05,1.9048]
[1778032534742,49.74,81402.35,0.0,0.98406,2e-05,1.90257]
[1778032537763,49.74,81399.32,0.0,0.98401,2e-05,1.90807]
[1778032542797,49.75,81399.26,0.0,0.984,2e-05,1.90874]
[1778032547037,49.75,81398.16,0.0,0.98398,2e-05,1.91094]
[1778032547833,49.75,81397.63,0.0,0.98397,2e-05,1.91205]
[1778032550856,49.75,81400.94,0.0,0.98402,2e-05,1.90673]
[1778032555891,49.76,81399.95,0.0,0.984,2e-05,1.90899]
[1778032556898,49.76,81396.18,0.0,0.98393,2e-05,1.91552]
[1778032559919,49.76,81399.58,0.0,0.98399,2e-05,1.91002]
[1778032560926,49.76,81402.94,0.0,0.98404,2e-05,1.90442]
[1778032564954,49.76,81411.05,0.0,0.98418,2e-05,1.89116]
[1778032565961,49.76,81413.57,0.0,0.98422,2e-05,1.88704]
[1778032567974,49.76,81419.23,0.0,0.98431,2e-05,1.87782]
[1778032572007,49.77,81422.71,0.0,0.98436,2e-05,1.87265]
[1778032573011,49.77,81428.58,0.0,0.98445,2e-05,1.86301]
[1778032578046,49.78,81423.29,0.0,0.98436,2e-05,1.87282]
[1778032583081,49.78,81419.51,0.0,0.98429,2e-05,1.88003]
[1778032586102,49.78,81413.57,0.0,0.98418,2e-05,1.89052]
[1778032591137,49.79,81413.38,0.0,0.9842,2e-05,1.88866]
[1778032593151,49.79,81410.39,0.0,0.98414,2e-05,1.894]
[1778032598185,49.79,81414.7,0.0,0.98421,2e-05,1.88744]
[1778032601207,49.8,81419.2,0.0,0.98428,2e-05,1.88033]
[1778032606242,49.8,81421.26,0.0,0.9843,2e-05,1.87772]
[1778032609263,49.8,81425.97,0.0,0.98438,2e-05,1.87034]
[1778032611164,49.8,81428.73,0.0,0.98442,2e-05,1.8659]
[1778032611277,49.81,81428.39,0.0,0.98441,2e-05,1.86666]
[1778032616313,49.81,81428.54,0.0,0.98441,2e-05,1.86736]
[1778032620341,49.82,81423.35,0.0,0.98431,2e-05,1.8768]
[1778032625375,49.82,81421.01,0.0,0.98426,2e-05,1.88175]
[1778032626382,49.82,81416.86,0.0,0.98419,2e-05,1.8889]
[1778032630411,49.83,81413.82,0.0,0.98414,2e-05,1.89461]
[1778032635446,49.83,81414.01,0.0,0.98413,2e-05,1.895]
[1778032638469,49.83,81417.38,0.0,0.98419,2e-05,1.88974]
[1778032643660,49.84,81416.45,0.0,0.98416,2e-05,1.89191]
[1778032649546,49.84,81419.3,0.0,0.9842,2e-05,1.88817]
[1778032654580,49.85,81422.2,0.0,0.98426,2e-05,1.88121]
[1778032659616,49.85,81422.54,0.0,0.98426,2e-05,1.88147]
[1778032664651,49.86,81422.97,0.0,0.98426,2e-05,1.88158]
[1778032669686,49.86,81423.47,0.0,0.98426,2e-05,1.88155]
[1778032674721,49.87,81422.85,0.0,0.98424,2e-05,1.88341]
[1778032678749,49.87,81419.17,0.0,0.98418,2e-05,1.89022]
[1778032681769,49.87,81414.0,0.0,0.98409,2e-05,1.8994]
[1778032682777,49.87,81405.59,0.0,0.98394,2e-05,1.9138]
[1778032683783,49.87,81400.1,0.0,0.98385,2e-05,1.92326]
[1778032688819,49.88,81400.55,0.0,0.98385,2e-05,1.92295]
[1778032693854,49.88,81399.15,0.0,0.98382,2e-05,1.92578]
[1778032694493,49.88,81399.15,0.0,0.98382,2e-05,1.92578]
[1778032694861,49.88,81399.24,0.0,0.98382,2e-05,1.92571]
[1778032697882,49.88,81394.61,0.0,0.98374,2e-05,1.93389]
[1778032701911,49.88,81404.62,0.0,0.98391,2e-05,1.91705]
[1778032702917,49.88,81408.35,0.0,0.98397,2e-05,1.9108]
[1778032706946,49.89,81411.68,0.0,0.98402,2e-05,1.9056]
[1778032708960,49.89,81418.76,0.0,0.98414,2e-05,1.89386]
[1778032712988,49.89,81427.5,0.0,0.9843,2e-05,1.87684]
[1778032718029,49.89,81428.31,0.0,0.98431,2e-05,1.8763]
[1778032721045,49.9,81425.03,0.0,0.98425,2e-05,1.88228]
[1778032726079,49.9,81410.72,0.0,0.984,2e-05,1.90718]
[1778032727087,49.9,81401.58,0.0,0.98385,2e-05,1.92284]
[1778032728094,49.9,81397.61,0.0,0.98378,2e-05,1.9297]
[1778032733129,49.9,81394.74,0.0,0.98373,2e-05,1.93494]
[1778032735143,49.91,81400.07,0.0,0.98382,2e-05,1.92592]
[1778032736150,49.91,81403.62,0.0,0.98388,2e-05,1.91994]
[1778032741184,49.91,81401.27,0.0,0.98383,2e-05,1.92437]
[1778032742192,49.91,81398.22,0.0,0.98378,2e-05,1.92966]
[1778032747227,49.91,81396.8,0.0,0.98375,2e-05,1.93244]
[1778032752262,49.91,81397.39,0.0,0.98376,2e-05,1.93177]
[1778032757297,49.91,81397.37,0.0,0.98376,2e-05,1.93215]
[1778032760318,49.92,81403.05,0.0,0.98385,2e-05,1.92264]
[1778032761325,49.92,81411.18,0.0,0.98399,2e-05,1.90889]
[1778032764346,49.92,81413.41,0.0,0.98402,2e-05,1.90542]
[1778032769381,49.92,81414.45,0.0,0.98403,2e-05,1.90423]
[1778032774416,49.92,81415.59,0.0,0.98407,2e-05,1.89996]
[1778032778444,49.93,81418.63,0.0,0.98412,2e-05,1.89532]
[1778032779522,49.93,81418.63,0.0,0.98412,2e-05,1.89532]
[1778032779571,49.93,81419.33,0.0,0.98413,2e-05,1.8944]
[1778032781465,49.93,81425.01,0.0,0.98422,2e-05,1.88496]
[1778032787507,49.94,81425.76,0.0,0.98422,2e-05,1.88472]
[1778032792542,49.94,81425.74,0.0,0.98421,2e-05,1.88545]
[1778032797576,49.94,81426.12,0.0,0.98421,2e-05,1.88553]
[1778032800598,49.95,81431.7,0.0,0.9843,2e-05,1.87661]
[1778032801605,49.95,81437.71,0.0,0.9844,2e-05,1.86673]
[1778032802612,49.95,81432.3,0.0,0.98431,2e-05,1.87594]
[1778032803620,49.95,81423.8,0.0,0.98417,2e-05,1.89036]
[1778032804626,49.95,81420.77,0.0,0.98411,2e-05,1.8956]
[1778032809661,49.95,81422.4,0.0,0.98413,2e-05,1.89347]
[1778032814696,49.96,81410.25,0.0,0.98393,2e-05,1.91464]
[1778032815703,49.96,81412.59,0.0,0.98396,2e-05,1.91076]
[1778032820738,49.96,81413.82,0.0,0.98398,2e-05,1.90918]
[1778032822752,49.96,81410.36,0.0,0.98392,2e-05,1.91525]
[1778032825774,49.96,81413.6,0.0,0.98397,2e-05,1.91001]
[1778032830809,49.97,81413.2,0.0,0.98396,2e-05,1.91119]
[1778032835845,49.97,81415.58,0.0,0.98402,2e-05,1.90474]
[1778032840879,49.97,81415.59,0.0,0.98401,2e-05,1.90527]
[1778032843901,49.97,81412.03,0.0,0.98395,2e-05,1.91164]
[1778032846922,49.98,81408.22,0.0,0.98388,2e-05,1.9184]
[1778032848936,49.98,81405.25,0.0,0.98383,2e-05,1.92363]
[1778032849943,49.98,81384.31,0.0,0.98347,2e-05,1.95969]
[1778032850950,49.98,81372.44,0.0,0.98326,2e-05,1.98034]
[1778032851957,49.98,81371.56,0.0,0.98325,2e-05,1.98185]
[1778032852965,49.98,81368.03,0.0,0.98319,2e-05,1.98799]
[1778032853971,49.98,81363.52,0.0,0.98311,2e-05,1.99586]
[1778032856992,49.98,81349.43,0.0,0.98286,2e-05,2.02056]
[1778032857999,49.98,81347.73,0.0,0.98283,2e-05,2.02348]
[1778032860018,49.97,81343.46,0.0,0.98276,2e-05,2.03086]
[1778032862030,49.97,81351.38,0.0,0.9829,2e-05,2.01657]
[1778032865050,49.97,81347.58,0.0,0.98284,2e-05,2.02302]
[1778032867065,49.97,81332.21,0.0,0.98256,2e-05,2.05023]
[1778032868072,49.97,81331.15,0.0,0.98254,2e-05,2.05198]
[1778032869079,49.97,81334.41,0.0,0.9826,2e-05,2.04598]
[1778032872100,49.96,81343.68,0.0,0.98279,2e-05,2.02772]
[1778032873107,49.96,81336.74,0.0,0.98266,2e-05,2.03998]
[1778032876310,49.94,81336.55,0.0,0.98269,2e-05,2.03759]
[1778032876407,49.94,81335.38,0.0,0.98267,2e-05,2.03955]
[1778032879149,49.93,81330.56,0.0,0.9826,2e-05,2.04656]
[1778032884184,49.91,81333.3,0.0,0.98268,2e-05,2.03817]
[1778032885191,49.91,81329.97,0.0,0.98262,2e-05,2.04399]
[1778032888212,49.89,81325.91,0.0,0.98259,2e-05,2.04699]
[1778032888733,49.89,81325.91,0.0,0.98259,2e-05,2.04699]
[1778032891233,49.88,81323.93,0.0,0.9826,2e-05,2.04578]
[1778032892240,49.88,81318.24,0.0,0.9825,2e-05,2.05587]
[1778032893247,49.87,81312.22,0.0,0.9824,2e-05,2.06513]
[1778032895261,49.86,81308.57,0.0,0.98236,2e-05,2.06972]
[1778032900296,49.83,81309.01,0.0,0.98242,2e-05,2.0631]
[1778032901303,49.83,81318.49,0.0,0.9826,2e-05,2.04583]
[1778032902309,49.82,81321.69,0.0,0.98267,2e-05,2.03866]
[1778032903317,49.81,81325.33,0.0,0.98275,2e-05,2.03085]
[1778032905331,49.8,81330.23,0.0,0.98286,2e-05,2.01993]
[1778032906339,49.8,81334.98,0.0,0.98294,2e-05,2.01139]
[1778032911372,49.8,81339.0,0.0,0.98302,2e-05,2.00388]
[1778032916408,49.79,81338.2,0.0,0.98301,2e-05,2.00495]
[1778032921443,49.79,81337.23,0.0,0.98299,2e-05,2.00629]
[1778032922451,49.79,81342.58,0.0,0.98309,2e-05,1.99676]
[1778032923458,49.79,81348.31,0.0,0.98319,2e-05,1.98661]
[1778032928493,49.79,81348.58,0.0,0.9832,2e-05,1.98594]
[1778032930506,49.79,81340.56,0.0,0.98306,2e-05,1.99998]
[1778032933527,49.79,81346.3,0.0,0.98316,2e-05,1.98967]
[1778032934556,49.79,81346.3,0.0,0.98316,2e-05,1.98967]
[1778032934599,49.79,81346.85,0.0,0.98317,2e-05,1.98865]
[1778032939572,49.79,81342.34,0.0,0.98309,2e-05,1.99639]
[1778032944607,49.79,81345.92,0.0,0.98316,2e-05,1.98981]
[1778032947633,49.78,81350.01,0.0,0.98323,2e-05,1.98247]
[1778032952667,49.78,81352.64,0.0,0.9833,2e-05,1.97469]
[1778032957703,49.78,81351.73,0.0,0.98329,2e-05,1.97614]
[1778032962737,49.78,81352.75,0.0,0.98332,2e-05,1.9736]
[1778032967773,49.78,81357.01,0.0,0.98339,2e-05,1.96605]
[1778032972816,49.78,81352.87,0.0,0.98332,2e-05,1.97324]
[1778032973672,49.78,81352.87,0.0,0.98332,2e-05,1.97324]
[1778032974829,49.78,81348.74,0.0,0.98325,2e-05,1.98017]
[1778032979866,49.77,81352.6,0.0,0.98332,2e-05,1.97289]
[1778032984900,49.77,81354.26,0.0,0.98335,2e-05,1.96988]
[1778032986914,49.77,81351.19,0.0,0.9833,2e-05,1.9752]
[1778032991950,49.77,81352.16,0.0,0.98332,2e-05,1.97337]
[1778032993987,49.77,81348.57,0.0,0.98326,2e-05,1.97961]
[1778032999035,49.77,81350.38,0.0,0.98329,2e-05,1.97626]
[1778033001050,49.77,81354.75,0.0,0.98337,2e-05,1.96857]
[1778033006085,49.77,81352.37,0.0,0.98333,2e-05,1.97262]
[1778033010113,49.77,81347.18,0.0,0.98323,2e-05,1.98161]
[1778033011120,49.77,81345.7,0.0,0.98323,2e-05,1.98115]
[1778033015150,49.77,81342.03,0.0,0.98317,2e-05,1.98741]
[1778033016157,49.77,81338.15,0.0,0.9831,2e-05,1.9942]
[1778033017163,49.77,81320.26,0.0,0.98278,2e-05,2.02589]
[1778033018171,49.77,81312.88,0.0,0.98265,2e-05,2.03898]
[1778033023205,49.75,81319.96,0.0,0.98281,2e-05,2.02299]
[1778033026227,49.75,81326.21,0.0,0.98293,2e-05,2.01151]
[1778033027234,49.75,81330.24,0.0,0.983,2e-05,2.00426]
[1778033029248,49.74,81326.39,0.0,0.98293,2e-05,2.01093]
[1778033030438,49.74,81326.39,0.0,0.98293,2e-05,2.01093]
[1778033030540,49.74,81325.73,0.0,0.98292,2e-05,2.012]
[1778033031017,49.74,81325.73,0.0,0.98292,2e-05,2.012]
[1778033036297,49.74,81327.57,0.0,0.98296,2e-05,2.00816]
[1778033037304,49.74,81332.57,0.0,0.98305,2e-05,1.99921]
[1778033041333,49.74,81336.79,0.0,0.98313,2e-05,1.99148]
[1778033046367,49.74,81337.18,0.0,0.98314,2e-05,1.99048]
[1778033051401,49.74,81335.7,0.0,0.98312,2e-05,1.99282]
[1778033056437,49.73,81337.17,0.0,0.98314,2e-05,1.98992]
[1778033061472,49.73,81336.64,0.0,0.98314,2e-05,1.99058]
[1778033066507,49.73,81338.55,0.0,0.98317,2e-05,1.98693]
[1778033071541,49.73,81338.89,0.0,0.98321,2e-05,1.98307]
[1778033078590,49.73,81337.55,0.0,0.98319,2e-05,1.98513]
[1778033079598,49.73,81326.21,0.0,0.98299,2e-05,2.00512]
[1778033080604,49.73,81320.43,0.0,0.98288,2e-05,2.01531]
[1778033083626,49.72,81316.39,0.0,0.98281,2e-05,2.02222]
[1778033088661,49.72,81314.9,0.0,0.98279,2e-05,2.02433]
[1778033092689,49.72,81311.79,0.0,0.98274,2e-05,2.02946]
[1778033094703,49.72,81305.05,0.0,0.98262,2e-05,2.04133]
[1778033097724,49.72,81299.05,0.0,0.98251,2e-05,2.05175]
[1778033101751,49.71,81294.24,0.0,0.98243,2e-05,2.05983]
[1778033105780,49.71,81290.63,0.0,0.98237,2e-05,2.0657]
[1778033106827,49.71,81290.63,0.0,0.98237,2e-05,2.0657]
[1778033111822,49.7,81283.53,0.0,0.98225,2e-05,2.07754]
[1778033113836,49.7,81279.38,0.0,0.98218,2e-05,2.08472]
[1778033118872,49.69,81286.13,0.0,0.98232,2e-05,2.07133]
[1778033119879,49.69,81293.68,0.0,0.98246,2e-05,2.05741]
[1778033120886,49.68,81294.96,0.0,0.9825,2e-05,2.05328]
[1778033124914,49.65,81291.89,0.0,0.9825,2e-05,2.05264]
[1778033129949,49.62,81290.54,0.0,0.98254,2e-05,2.04888]
[1778033134983,49.61,81290.4,0.0,0.98257,2e-05,2.04534]
[1778033139011,49.61,81293.67,0.0,0.98264,2e-05,2.03889]
[1778033140021,49.61,81297.56,0.0,0.98271,2e-05,2.03176]
[1778033142096,49.61,81297.71,0.0,0.98271,2e-05,2.03138]
[1778033144048,49.61,81289.37,0.0,0.98256,2e-05,2.04606]
[1778033149082,49.6,81296.31,0.0,0.9827,2e-05,2.03287]
[1778033154118,49.6,81292.61,0.0,0.98264,2e-05,2.03896]
[1778033157138,49.6,81287.37,0.0,0.98254,2e-05,2.04806]
[1778033158145,49.6,81284.04,0.0,0.98248,2e-05,2.05395]
[1778033160160,49.59,81280.72,0.0,0.98243,2e-05,2.05967]
[1778033165194,49.59,81280.54,0.0,0.98243,2e-05,2.05919]
[1778033167209,49.58,81275.86,0.0,0.98236,2e-05,2.06591]
[1778033171237,49.54,81272.22,0.0,0.98236,2e-05,2.06593]
[1778033172244,49.54,81259.56,0.0,0.98213,2e-05,2.08894]
[1778033173251,49.54,81252.82,0.0,0.982,2e-05,2.10116]
[1778033175265,49.54,81250.47,0.0,0.98196,2e-05,2.10504]
[1778033180302,49.53,81254.94,0.0,0.98206,2e-05,2.09562]
[1778033185336,49.53,81251.0,0.0,0.982,2e-05,2.10183]
[1778033187325,49.53,81252.11,0.0,0.98202,2e-05,2.09955]
[1778033192385,49.48,81254.7,0.0,0.98218,2e-05,2.08301]
[1778033197420,49.46,81256.28,0.0,0.98223,2e-05,2.07751]
[1778033201448,49.46,81252.39,0.0,0.98217,2e-05,2.08396]
[1778033206482,49.45,81251.74,0.0,0.98217,2e-05,2.08424]
[1778033209504,49.45,81248.71,0.0,0.98212,2e-05,2.08926]
[1778033214539,49.45,81247.69,0.0,0.98211,2e-05,2.0902]
[1778033219574,49.44,81249.18,0.0,0.98214,2e-05,2.08652]
[1778033225617,49.44,81249.1,0.0,0.98215,2e-05,2.08556]
[1778033230652,49.43,81249.04,0.0,0.98216,2e-05,2.08473]
[1778033235687,49.4,81248.37,0.0,0.98221,2e-05,2.08007]
[1778033238708,49.37,81258.49,0.0,0.98245,2e-05,2.05626]
[1778033239715,49.37,81257.19,0.0,0.98243,2e-05,2.05849]
[1778033244750,49.36,81257.72,0.0,0.98244,2e-05,2.05681]
[1778033245757,49.36,81262.68,0.0,0.98254,2e-05,2.04764]
[1778033246764,49.36,81270.65,0.0,0.98268,2e-05,2.03306]
[1778033247770,49.36,81273.7,0.0,0.98274,2e-05,2.02746]
[1778033252806,49.36,81274.79,0.0,0.98279,2e-05,2.02201]
[1778033255125,49.36,81276.45,0.0,0.98282,2e-05,2.01894]
[1778033259854,49.36,81266.83,0.0,0.98265,2e-05,2.03586]
[1778033261868,49.36,81262.76,0.0,0.98258,2e-05,2.04306]
[1778033266905,49.35,81263.08,0.0,0.98259,2e-05,2.04192]
[1778033271940,49.35,81263.15,0.0,0.98259,2e-05,2.04126]
[1778033274961,49.35,81269.29,0.0,0.98271,2e-05,2.02984]
[1778033277880,49.35,81269.71,0.0,0.98272,2e-05,2.0289]
[1778033286038,49.34,81268.4,0.0,0.9827,2e-05,2.03045]
[1778033288129,49.34,81269.14,0.0,0.98272,2e-05,2.02912]
[1778033295101,49.34,81271.96,0.0,0.98277,2e-05,2.02338]
[1778033299131,49.34,81268.68,0.0,0.98272,2e-05,2.02903]
[1778033304166,49.34,81272.48,0.0,0.98279,2e-05,2.0218]
[1778033309200,49.33,81270.47,0.0,0.98276,2e-05,2.02509]
[1778033311215,49.33,81275.83,0.0,0.98288,2e-05,2.01226]
[1778033312223,49.33,81280.91,0.0,0.98297,2e-05,2.00311]
[1778033316249,49.33,81276.53,0.0,0.98289,2e-05,2.01083]
[1778033321285,49.33,81277.31,0.0,0.98291,2e-05,2.00921]
[1778033322291,49.33,81285.48,0.0,0.98306,2e-05,1.99456]
[1778033324306,49.33,81281.46,0.0,0.98299,2e-05,2.0017]
[1778033329340,49.33,81285.24,0.0,0.98306,2e-05,1.99482]
[1778033334376,49.33,81285.27,0.0,0.98306,2e-05,1.99468]
[1778033339411,49.33,81286.26,0.0,0.98308,2e-05,1.99283]
[1778033343439,49.33,81295.29,0.0,0.98324,2e-05,1.97674]
[1778033344446,49.33,81298.27,0.0,0.98329,2e-05,1.97148]
[1778033349481,49.33,81298.55,0.0,0.98329,2e-05,1.97108]
[1778033354515,49.33,81298.78,0.0,0.9833,2e-05,1.97077]
[1778033356530,49.33,81295.63,0.0,0.98324,2e-05,1.97636]
[1778033361564,49.33,81295.65,0.0,0.98324,2e-05,1.97636]
[1778033367607,49.33,81296.09,0.0,0.98325,2e-05,1.97561]
[1778033368614,49.33,81300.29,0.0,0.98332,2e-05,1.96819]
[1778033371634,49.33,81299.2,0.0,0.98333,2e-05,1.96716]
[1778033376671,49.33,81296.98,0.0,0.98329,2e-05,1.97114]
[1778033380698,49.33,81303.22,0.0,0.9834,2e-05,1.96018]
[1778033382719,49.33,81311.25,0.0,0.98354,2e-05,1.94615]
[1778033383725,49.33,81320.81,0.0,0.98371,2e-05,1.92953]
[1778033384732,49.33,81323.73,0.0,0.98376,2e-05,1.92454]
[1778033389767,49.34,81322.81,0.0,0.98373,2e-05,1.92658]
[1778033392788,49.34,81330.55,0.0,0.98387,2e-05,1.91344]
[1778033394802,49.34,81330.31,0.0,0.98386,2e-05,1.91407]
[1778033396815,49.34,81313.54,0.0,0.98357,2e-05,1.94342]
[1778033397823,49.34,81312.83,0.0,0.98355,2e-05,1.94471]
[1778033400633,49.34,81314.94,0.0,0.98359,2e-05,1.94114]
[1778033400844,49.34,81316.14,0.0,0.98361,2e-05,1.93911]
[1778033404697,49.34,81314.84,0.0,0.98359,2e-05,1.94157]
[1778033408903,49.34,81318.16,0.0,0.98364,2e-05,1.93608]
[1778033413938,49.35,81318.46,0.0,0.98364,2e-05,1.9359]
[1778033416409,49.35,81318.88,0.0,0.98365,2e-05,1.93531]
[1778033416815,49.35,81318.88,0.0,0.98365,2e-05,1.93531]
[1778033416959,49.35,81318.37,0.0,0.98364,2e-05,1.93626]
[1778033421994,49.35,81318.43,0.0,0.98364,2e-05,1.93649]
[1778033427029,49.35,81317.36,0.0,0.98361,2e-05,1.93866]
[1778033430050,49.35,81320.3,0.0,0.98366,2e-05,1.93372]
[1778033434083,49.35,81328.25,0.0,0.98382,2e-05,1.91727]
[1778033435085,49.35,81334.78,0.0,0.98393,2e-05,1.90609]
[1778033437099,49.35,81334.54,0.0,0.98393,2e-05,1.90671]
[1778033439113,49.36,81331.3,0.0,0.98387,2e-05,1.91253]
[1778033440119,49.36,81328.06,0.0,0.98381,2e-05,1.91824]
[1778033444148,49.36,81332.88,0.0,0.98389,2e-05,1.91032]
[1778033449290,49.36,81334.56,0.0,0.98392,2e-05,1.90787]
[1778033449386,49.36,81334.23,0.0,0.98391,2e-05,1.90867]
[1778033455226,49.37,81334.53,0.0,0.98391,2e-05,1.90872]
[1778033457240,49.37,81338.04,0.0,0.98397,2e-05,1.90291]
[1778033462275,49.37,81336.24,0.0,0.98393,2e-05,1.90672]
[1778033467311,49.37,81332.96,0.0,0.98387,2e-05,1.91294]
[1778033472346,49.38,81333.17,0.0,0.98386,2e-05,1.9131]
[1778033477380,49.38,81333.47,0.0,0.98386,2e-05,1.9131]
[1778033482417,49.38,81333.56,0.0,0.98386,2e-05,1.91347]
[1778033488459,49.39,81335.51,0.0,0.98389,2e-05,1.91075]
[1778033491480,49.39,81323.49,0.0,0.9837,2e-05,1.92889]
[1778033492487,49.39,81320.67,0.0,0.98365,2e-05,1.93387]
[1778033497522,49.39,81321.76,0.0,0.98367,2e-05,1.93232]
[1778033502557,49.39,81324.63,0.0,0.98371,2e-05,1.9277]
[1778033505577,49.39,81328.02,0.0,0.98377,2e-05,1.92207]
[1778033507591,49.4,81331.43,0.0,0.98383,2e-05,1.91636]
[1778033512302,49.4,81334.29,0.0,0.98387,2e-05,1.91183]
[1778033512627,49.4,81336.3,0.0,0.98391,2e-05,1.90847]
[1778033516655,49.4,81339.67,0.0,0.98396,2e-05,1.90311]
[1778033517662,49.4,81345.04,0.0,0.98405,2e-05,1.89403]
[1778033522697,49.41,81343.07,0.0,0.98401,2e-05,1.89807]
[1778033527732,49.41,81349.33,0.0,0.98411,2e-05,1.88796]
[1778033532766,49.41,81346.8,0.0,0.98406,2e-05,1.893]
[1778033535788,49.42,81359.15,0.0,0.98427,2e-05,1.87239]
[1778033536795,49.42,81359.0,0.0,0.98426,2e-05,1.87281]
[1778033543844,49.42,81361.17,0.0,0.98429,2e-05,1.87036]
[1778033546865,49.43,81357.41,0.0,0.98422,2e-05,1.87727]
[1778033547872,49.43,81352.87,0.0,0.98414,2e-05,1.88516]
[1778033548879,49.43,81349.69,0.0,0.98408,2e-05,1.89074]
[1778033550011,49.43,81349.69,0.0,0.98408,2e-05,1.89074]
[1778033550104,49.43,81349.58,0.0,0.98408,2e-05,1.89107]
[1778033550611,49.43,81349.58,0.0,0.98408,2e-05,1.89107]
[1778033551900,49.43,81347.07,0.0,0.98406,2e-05,1.89271]
[1778033552907,49.43,81342.49,0.0,0.98398,2e-05,1.90069]
[1778033553926,49.43,81338.87,0.0,0.98392,2e-05,1.90703]
[1778033554933,49.43,81331.83,0.0,0.98379,2e-05,1.91929]
[1778033556947,49.43,81329.53,0.0,0.98375,2e-05,1.92345]
[1778033558962,49.44,81326.55,0.0,0.9837,2e-05,1.92878]
[1778033561653,49.44,81324.59,0.0,0.98366,2e-05,1.93234]
[1778033567017,49.44,81322.21,0.0,0.98362,2e-05,1.93693]
[1778033571046,49.44,81315.31,0.0,0.98349,2e-05,1.94923]
[1778033573059,49.44,81312.08,0.0,0.98344,2e-05,1.95498]
[1778033575074,49.44,81307.97,0.0,0.98336,2e-05,1.96225]
[1778033580109,49.44,81308.25,0.0,0.98337,2e-05,1.96187]
[1778033582125,49.44,81311.25,0.0,0.98342,2e-05,1.95664]
[1778033586151,49.44,81307.05,0.0,0.98334,2e-05,1.96412]
[1778033589665,49.44,81305.57,0.0,0.98332,2e-05,1.96674]
[1778033595215,49.44,81303.43,0.0,0.98328,2e-05,1.9705]
[1778033600250,49.44,81304.2,0.0,0.98329,2e-05,1.96913]
[1778033605285,49.44,81304.01,0.0,0.98329,2e-05,1.96945]
[1778033611327,49.44,81299.03,0.0,0.98323,2e-05,1.97516]
[1778033613341,49.44,81295.97,0.0,0.98317,2e-05,1.98054]
[1778033623411,49.44,81294.53,0.0,0.98315,2e-05,1.98273]
[1778033630460,49.44,81297.0,0.0,0.9832,2e-05,1.97814]
[1778033639524,49.44,81296.99,0.0,0.9832,2e-05,1.97791]
[1778033644560,49.44,81298.32,0.0,0.98322,2e-05,1.97542]
[1778033646573,49.44,81294.7,0.0,0.98316,2e-05,1.98178]
[1778033651609,49.43,81293.21,0.0,0.98314,2e-05,1.98421]
[1778033658658,49.43,81292.57,0.0,0.98313,2e-05,1.98507]
[1778033664700,49.43,81290.39,0.0,0.98309,2e-05,1.98866]
[1778033669735,49.43,81289.66,0.0,0.98308,2e-05,1.98972]
[1778033675776,49.43,81290.89,0.0,0.98313,2e-05,1.98425]
[1778033676783,49.43,81287.65,0.0,0.98307,2e-05,1.98997]
[1778033681819,49.43,81289.91,0.0,0.98311,2e-05,1.98574]
[1778033686854,49.43,81289.65,0.0,0.98311,2e-05,1.98602]
[1778033687861,49.43,81301.32,0.0,0.98332,2e-05,1.96534]
[1778033688868,49.43,81315.23,0.0,0.98356,2e-05,1.94096]
[1778033689875,49.43,81320.31,0.0,0.98365,2e-05,1.93216]
[1778033694910,49.43,81319.17,0.0,0.98363,2e-05,1.93445]
[1778033700951,49.43,81311.74,0.0,0.9835,2e-05,1.94775]
[1778033701965,49.43,81307.02,0.0,0.98341,2e-05,1.95605]
[1778033702972,49.43,81293.73,0.0,0.98318,2e-05,1.9795]
[1778033703978,49.43,81293.17,0.0,0.98317,2e-05,1.98046]
[1778033705955,49.43,81293.6,0.0,0.98318,2e-05,1.97967]
[1778033705993,49.43,81293.53,0.0,0.98317,2e-05,1.97977]
[1778033711028,49.43,81293.29,0.0,0.98317,2e-05,1.98008]
[1778033718077,49.43,81293.16,0.0,0.98317,2e-05,1.98015]
[1778033722104,49.43,81300.46,0.0,0.9833,2e-05,1.96717]
[1778033724119,49.43,81300.12,0.0,0.9833,2e-05,1.96778]
[1778033729153,49.43,81298.91,0.0,0.98327,2e-05,1.96991]
[1778033734189,49.43,81298.78,0.0,0.9833,2e-05,1.96713]
[1778033739223,49.43,81294.76,0.0,0.98322,2e-05,1.97423]
[1778033740231,49.43,81290.77,0.0,0.98315,2e-05,1.98128]
[1778033742245,49.43,81297.99,0.0,0.98328,2e-05,1.96847]
[1778033743252,49.43,81305.57,0.0,0.98342,2e-05,1.95514]
[1778033744259,49.43,81299.0,0.0,0.9833,2e-05,1.96672]
[1778033745266,49.43,81294.98,0.0,0.98323,2e-05,1.97382]
[1778033750300,49.43,81293.28,0.0,0.9832,2e-05,1.97678]
[1778033755375,49.43,81290.94,0.0,0.98316,2e-05,1.98085]
[1778033756351,49.43,81280.97,0.0,0.98298,2e-05,1.99857]
[1778033757358,49.43,81273.53,0.0,0.98284,2e-05,2.01183]
[1778033762393,49.43,81277.12,0.0,0.98291,2e-05,2.00504]
[1778033767428,49.42,81281.33,0.0,0.98299,2e-05,1.99723]
[1778033772463,49.42,81279.69,0.0,0.98296,2e-05,1.99993]
[1778033777370,49.42,81278.55,0.0,0.98295,2e-05,2.00177]
[1778033777498,49.42,81279.27,0.0,0.98296,2e-05,2.00043]
[1778033782532,49.42,81280.0,0.0,0.98298,2e-05,1.99887]
[1778033785555,49.42,81276.74,0.0,0.98292,2e-05,2.00455]
[1778033790590,49.42,81274.13,0.0,0.98287,2e-05,2.00893]
[1778033792604,49.42,81270.98,0.0,0.98284,2e-05,2.01141]
[1778033797474,49.41,81270.41,0.0,0.98284,2e-05,2.0121]
[1778033797640,49.41,81270.13,0.0,0.98283,2e-05,2.01254]
[1778033803682,49.41,81270.34,0.0,0.98284,2e-05,2.01177]
[1778033808717,49.41,81270.89,0.0,0.98285,2e-05,2.01046]
[1778033810731,49.41,81265.43,0.0,0.98275,2e-05,2.02015]
[1778033815766,49.41,81262.71,0.0,0.98271,2e-05,2.02464]
[1778033821207,49.41,81262.25,0.0,0.9827,2e-05,2.02512]
[1778033821808,49.4,81267.99,0.0,0.98281,2e-05,2.01461]
[1778033823822,49.4,81270.98,0.0,0.98287,2e-05,2.00912]
[1778033828857,49.4,81273.83,0.0,0.98292,2e-05,2.00374]
[1778033829864,49.4,81282.65,0.0,0.98308,2e-05,1.98796]
[1778033830871,49.4,81286.04,0.0,0.98314,2e-05,1.98191]
[1778033834901,49.4,81289.71,0.0,0.98321,2e-05,1.97539]
[1778033838929,49.4,81296.05,0.0,0.98332,2e-05,1.96421]
[1778033843964,49.4,81294.45,0.0,0.98329,2e-05,1.96714]
[1778033848999,49.4,81290.14,0.0,0.98321,2e-05,1.97482]
[1778033853027,49.4,81288.25,0.0,0.9832,2e-05,1.97514]
[1778033858062,49.4,81285.47,0.0,0.98315,2e-05,1.98006]
[1778033859068,49.4,81281.47,0.0,0.98308,2e-05,1.98716]
[1778033864103,49.4,81283.06,0.0,0.98311,2e-05,1.98423]
[1778033869139,49.4,81275.49,0.0,0.98298,2e-05,1.99762]
[1778033874174,49.4,81274.19,0.0,0.98295,2e-05,1.99973]
[1778033875184,49.4,81271.1,0.0,0.9829,2e-05,2.00523]
[1778033878207,49.4,81266.11,0.0,0.98281,2e-05,2.01402]
[1778033883240,49.4,81264.07,0.0,0.98278,2e-05,2.01737]
[1778033888275,49.4,81263.78,0.0,0.98277,2e-05,2.01756]
[1778033890289,49.39,81271.93,0.0,0.98292,2e-05,2.0028]
[1778033891296,49.39,81276.87,0.0,0.98301,2e-05,1.99393]
[1778033896331,49.39,81278.7,0.0,0.98305,2e-05,1.99058]
[1778033902373,49.39,81277.52,0.0,0.98303,2e-05,1.99256]
[1778033906401,49.39,81269.89,0.0,0.98289,2e-05,2.00611]
[1778033907765,49.39,81271.37,0.0,0.98292,2e-05,2.00342]
[1778033908414,49.39,81272.02,0.0,0.98293,2e-05,2.00221]
[1778033913450,49.39,81272.99,0.0,0.98297,2e-05,1.99725]
[1778033918484,49.39,81272.56,0.0,0.98297,2e-05,1.99788]
[1778033922599,49.39,81271.85,0.0,0.98295,2e-05,1.99905]
[1778033922827,49.39,81271.85,0.0,0.98295,2e-05,1.99905]
[1778033922926,49.39,81271.23,0.0,0.98294,2e-05,2.0001]
[1778033928555,49.39,81270.59,0.0,0.98293,2e-05,2.00109]
[1778033930569,49.39,81267.26,0.0,0.98287,2e-05,2.00699]
[1778033935608,49.39,81262.41,0.0,0.98279,2e-05,2.01548]
[1778033936615,49.39,81259.45,0.0,0.98274,2e-05,2.02076]
[1778033938629,49.39,81255.22,0.0,0.98266,2e-05,2.02827]
[1778033943664,49.38,81256.07,0.0,0.98268,2e-05,2.02634]
[1778033944671,49.38,81262.25,0.0,0.98279,2e-05,2.01512]
[1778033946685,49.38,81265.52,0.0,0.98285,2e-05,2.0091]
[1778033951719,49.38,81262.27,0.0,0.9828,2e-05,2.01468]
[1778033956756,49.38,81259.78,0.0,0.98275,2e-05,2.01886]
[1778033961792,49.38,81260.54,0.0,0.98277,2e-05,2.01717]
[1778033967834,49.38,81267.02,0.0,0.98289,2e-05,2.0051]
[1778033970856,49.37,81269.27,0.0,0.98294,2e-05,2.00096]
[1778033975890,49.37,81268.77,0.0,0.98295,2e-05,1.99866]
[1778033980926,49.37,81269.67,0.0,0.98297,2e-05,1.99692]
[1778033985961,49.37,81271.01,0.0,0.983,2e-05,1.99441]
[1778033989989,49.37,81267.24,0.0,0.98293,2e-05,2.00106]
[1778033995025,49.37,81261.83,0.0,0.98283,2e-05,2.01055]
[1778033995723,49.37,81261.83,0.0,0.98283,2e-05,2.01055]
[1778033998045,49.37,81258.41,0.0,0.98277,2e-05,2.01655]
[1778034003027,49.37,81256.52,0.0,0.98274,2e-05,2.01969]
[1778034005095,49.37,81261.17,0.0,0.98283,2e-05,2.01113]
[1778034010130,49.37,81261.4,0.0,0.98283,2e-05,2.01046]
[1778034015165,49.36,81258.72,0.0,0.98279,2e-05,2.015]
[1778034020200,49.36,81256.22,0.0,0.98274,2e-05,2.0192]
[1778034022214,49.36,81261.96,0.0,0.98285,2e-05,2.00873]
[1778034023221,49.36,81266.37,0.0,0.98293,2e-05,2.00077]
[1778034025235,49.36,81271.33,0.0,0.98302,2e-05,1.99184]
[1778034030271,49.36,81273.44,0.0,0.98306,2e-05,1.98801]
[1778034034298,49.36,81272.57,0.0,0.98307,2e-05,1.98648]
[1778034037320,49.36,81276.84,0.0,0.98315,2e-05,1.97886]
[1778034044369,49.36,81273.96,0.0,0.98309,2e-05,1.98394]
[1778034049404,49.36,81274.02,0.0,0.9831,2e-05,1.98379]
[1778034058467,49.36,81273.95,0.0,0.9831,2e-05,1.98382]
[1778034059474,49.36,81281.28,0.0,0.98323,2e-05,1.9708]
[1778034060483,49.36,81286.18,0.0,0.98331,2e-05,1.96215]
[1778034061488,49.36,81291.73,0.0,0.98341,2e-05,1.95241]
[1778034066525,49.35,81291.62,0.0,0.98343,2e-05,1.95109]
[1778034067532,49.35,81284.87,0.0,0.98331,2e-05,1.96302]
[1778034068539,49.35,81281.63,0.0,0.98325,2e-05,1.96878]
[1778034069734,49.35,81281.3,0.0,0.98324,2e-05,1.96937]
[1778034070553,49.35,81280.79,0.0,0.98323,2e-05,1.97029]
[1778034076595,49.35,81282.78,0.0,0.98327,2e-05,1.96687]
[1778034081631,49.35,81283.25,0.0,0.98327,2e-05,1.96613]
[1778034086665,49.35,81283.4,0.0,0.98328,2e-05,1.96595]
[1778034096736,49.35,81283.0,0.0,0.98329,2e-05,1.9638]
[1778034103786,49.36,81282.92,0.0,0.98329,2e-05,1.96408]
[1778034105800,49.36,81286.62,0.0,0.98335,2e-05,1.95759]
[1778034108821,49.36,81276.64,0.0,0.98318,2e-05,1.97532]
[1778034109828,49.36,81272.24,0.0,0.9831,2e-05,1.98316]
[1778034111842,49.36,81270.83,0.0,0.98307,2e-05,1.98566]
[1778034116884,49.36,81271.36,0.0,0.98308,2e-05,1.98463]
[1778034118898,49.36,81266.25,0.0,0.98299,2e-05,1.99371]
[1778034123932,49.35,81265.27,0.0,0.98297,2e-05,1.99528]
[1778034125402,49.35,81265.27,0.0,0.98297,2e-05,1.99528]
[1778034125504,49.35,81264.75,0.0,0.98297,2e-05,1.99613]
[1778034130982,49.35,81264.66,0.0,0.98297,2e-05,1.99604]
[1778034136017,49.35,81265.87,0.0,0.98299,2e-05,1.99367]
[1778034140045,49.35,81259.3,0.0,0.98287,2e-05,2.00528]
[1778034144073,49.35,81255.28,0.0,0.9828,2e-05,2.01228]
[1778034146086,49.35,81252.29,0.0,0.98275,2e-05,2.01753]
[1778034151122,49.35,81252.76,0.0,0.98279,2e-05,2.01326]
[1778034156156,49.34,81251.8,0.0,0.98277,2e-05,2.01467]
[1778034162199,49.34,81254.71,0.0,0.98283,2e-05,2.00907]
[1778034163206,49.34,81250.61,0.0,0.98275,2e-05,2.01641]
[1778034167233,49.34,81246.12,0.0,0.98267,2e-05,2.02425]
[1778034169248,49.34,81249.86,0.0,0.98274,2e-05,2.01734]
[1778034172271,49.34,81253.3,0.0,0.98281,2e-05,2.01094]
[1778034177306,49.34,81254.58,0.0,0.98284,2e-05,2.00836]
[1778034182341,49.34,81256.56,0.0,0.98287,2e-05,2.00458]
[1778034189389,49.33,81256.91,0.0,0.98288,2e-05,2.00366]
[1778034194425,49.33,81257.97,0.0,0.9829,2e-05,2.00155]
[1778034196439,49.33,81262.89,0.0,0.983,2e-05,1.99236]
[1778034197445,49.33,81266.75,0.0,0.98307,2e-05,1.98486]
[1778034198455,49.3,81270.5,0.0,0.9832,2e-05,1.97234]
[1778034203489,49.2,81276.64,0.0,0.98348,2e-05,1.94395]
[1778034205503,49.19,81279.4,0.0,0.98354,2e-05,1.93809]
[1778034210537,49.18,81275.43,0.0,0.9835,2e-05,1.94257]
[1778034215573,49.16,81277.01,0.0,0.98357,2e-05,1.93432]
[1778034220609,49.15,81278.17,0.0,0.98362,2e-05,1.92983]
[1778034225337,49.14,81276.99,0.0,0.98362,2e-05,1.92997]
[1778034225411,49.14,81276.99,0.0,0.98362,2e-05,1.92949]
[1778034230679,49.12,81275.61,0.0,0.98362,2e-05,1.9295]
[1778034235714,49.11,81274.6,0.0,0.98363,2e-05,1.92886]
[1778034239742,49.1,81271.65,0.0,0.98359,2e-05,1.93209]
[1778034244777,49.08,81274.1,0.0,0.98366,2e-05,1.92537]
[1778034246791,49.05,81277.34,0.0,0.98377,2e-05,1.91461]
[1778034251831,49.0,81275.31,0.0,0.98383,2e-05,1.908]
[1778034253845,49.0,81271.87,0.0,0.98377,2e-05,1.91427]
[1778034256865,49.0,81278.07,0.0,0.98387,2e-05,1.90387]
[1778034261901,49.0,81275.97,0.0,0.98383,2e-05,1.90827]
[1778034263915,49.01,81287.24,0.0,0.98402,2e-05,1.88902]
[1778034264921,49.01,81286.94,0.0,0.98402,2e-05,1.88972]
[1778034270965,49.01,81286.68,0.0,0.984,2e-05,1.89121]
[1778034274993,49.02,81285.27,0.0,0.98399,2e-05,1.8914]
[1778034280028,49.02,81287.38,0.0,0.98402,2e-05,1.88863]
[1778034285063,49.03,81285.71,0.0,0.98398,2e-05,1.8924]
[1778034290098,49.03,81283.58,0.0,0.98394,2e-05,1.89691]
[1778034293119,49.03,81279.86,0.0,0.98387,2e-05,1.90384]
[1778034298154,49.04,81279.63,0.0,0.98386,2e-05,1.90511]
[1778034303189,49.04,81277.44,0.0,0.98381,2e-05,1.90963]
[1778034308224,49.05,81275.96,0.0,0.98378,2e-05,1.91289]
[1778034310238,49.05,81269.77,0.0,0.98367,2e-05,1.92396]
[1778034311245,49.05,81265.7,0.0,0.9836,2e-05,1.93121]
[1778034314266,49.05,81262.19,0.0,0.98353,2e-05,1.93767]
[1778034315273,49.05,81257.92,0.0,0.98345,2e-05,1.94529]
[1778034316789,49.05,81257.92,0.0,0.98345,2e-05,1.94529]
[1778034316890,49.05,81257.05,0.0,0.98344,2e-05,1.9469]
[1778034322321,49.04,81255.35,0.0,0.98343,2e-05,1.94741]
[1778034327357,49.02,81254.29,0.0,0.98344,2e-05,1.9467]
[1778034332391,49.01,81254.56,0.0,0.98349,2e-05,1.94066]
[1778034337427,49.0,81255.14,0.0,0.98353,2e-05,1.93712]
[1778034342462,48.98,81255.05,0.0,0.98355,2e-05,1.93477]
[1778034347497,48.97,81253.78,0.0,0.98355,2e-05,1.93449]
[1778034353539,48.95,81254.48,0.0,0.9836,2e-05,1.93027]
[1778034359581,48.93,81255.4,0.0,0.98364,2e-05,1.92571]
[1778034364616,48.93,81253.53,0.0,0.98362,2e-05,1.92775]
[1778034365624,48.93,81250.2,0.0,0.98356,2e-05,1.9337]
[1778034370659,48.93,81247.94,0.0,0.98352,2e-05,1.93806]
[1778034375694,48.93,81246.85,0.0,0.98349,2e-05,1.94033]
[1778034379723,48.93,81242.96,0.0,0.98342,2e-05,1.94747]
[1778034380729,48.93,81232.03,0.0,0.98323,2e-05,1.96697]
[1778034381735,48.93,81225.14,0.0,0.9831,2e-05,1.97933]
[1778034384757,48.93,81219.06,0.0,0.98299,2e-05,1.99025]
[1778034386770,48.93,81209.4,0.0,0.98281,2e-05,2.00769]
[1778034387781,48.93,81196.32,0.0,0.98257,2e-05,2.0315]
[1778034388787,48.93,81193.36,0.0,0.98252,2e-05,2.03683]
[1778034389794,48.93,81189.81,0.0,0.98245,2e-05,2.04326]
[1778034391808,48.93,81187.88,0.0,0.98244,2e-05,2.04349]
[1778034396847,48.93,81189.0,0.0,0.98247,2e-05,2.04089]
[1778034401881,48.92,81191.0,0.0,0.98252,2e-05,2.03584]
[1778034403896,48.91,81194.92,0.0,0.98261,2e-05,2.02678]
[1778034407313,48.91,81195.86,0.0,0.98263,2e-05,2.02483]
[1778034407924,48.91,81194.51,0.0,0.98261,2e-05,2.02723]
[1778034409208,48.91,81193.4,0.0,0.98259,2e-05,2.02918]
[1778034414588,48.9,81191.01,0.0,0.98255,2e-05,2.03316]
[1778034414973,48.9,81187.03,0.0,0.98247,2e-05,2.04039]
[1778034419000,48.9,81190.13,0.0,0.98254,2e-05,2.0343]
[1778034420012,48.9,81198.1,0.0,0.98269,2e-05,2.01962]
[1778034422024,48.9,81196.91,0.0,0.98266,2e-05,2.02167]
[1778034424038,48.9,81192.41,0.0,0.98258,2e-05,2.02977]
[1778034429073,48.9,81193.55,0.0,0.98261,2e-05,2.0273]
[1778034434108,48.9,81194.99,0.0,0.98264,2e-05,2.0243]
[1778034442163,48.89,81195.85,0.0,0.98266,2e-05,2.0222]
[1778034446192,48.89,81191.79,0.0,0.98259,2e-05,2.02937]
[1778034451227,48.89,81191.16,0.0,0.9826,2e-05,2.02707]
[1778034456262,48.89,81191.9,0.0,0.98262,2e-05,2.02535]
[1778034461296,48.89,81192.09,0.0,0.98263,2e-05,2.02461]
[1778034466334,48.88,81192.31,0.0,0.98264,2e-05,2.02388]
[1778034471369,48.88,81188.83,0.0,0.98257,2e-05,2.02998]
[1778034473383,48.88,81183.5,0.0,0.98248,2e-05,2.03954]
[1778034477410,48.88,81176.93,0.0,0.98236,2e-05,2.05127]
[1778034479425,48.88,81173.54,0.0,0.98229,2e-05,2.05731]
[1778034481439,48.88,81167.36,0.0,0.98218,2e-05,2.06853]
[1778034484460,48.87,81164.07,0.0,0.98212,2e-05,2.0742]
[1778034486479,48.87,81150.64,0.0,0.98187,2e-05,2.09904]
[1778034487481,48.87,81146.97,0.0,0.9818,2e-05,2.10576]
[1778034490502,48.87,81143.99,0.0,0.98174,2e-05,2.11095]
[1778034495537,48.86,81141.85,0.0,0.98172,2e-05,2.11363]
[1778034496543,48.86,81137.87,0.0,0.98164,2e-05,2.12095]
[1778034500572,48.85,81133.87,0.0,0.98157,2e-05,2.12758]
[1778034501579,48.85,81129.97,0.0,0.9815,2e-05,2.13475]
[1778034506613,48.83,81129.03,0.0,0.98152,2e-05,2.1328]
[1778034511649,48.81,81134.35,0.0,0.98169,2e-05,2.11521]
[1778034514670,48.8,81146.98,0.0,0.98196,2e-05,2.08888]
[1778034515677,48.79,81150.28,0.0,0.98203,2e-05,2.08191]
[1778034517044,48.79,81150.28,0.0,0.98203,2e-05,2.08191]
[1778034519705,48.78,81154.77,0.0,0.98215,2e-05,2.07046]
[1778034521719,48.77,81157.76,0.0,0.98222,2e-05,2.0634]
[1778034526754,48.75,81155.05,0.0,0.98221,2e-05,2.06479]
[1778034528768,48.74,81151.6,0.0,0.98216,2e-05,2.06976]
[1778034529774,48.74,81146.29,0.0,0.98206,2e-05,2.07896]
[1778034533803,48.72,81142.62,0.0,0.98202,2e-05,2.0828]
[1778034535817,48.71,81138.5,0.0,0.98196,2e-05,2.08902]
[1778034538837,48.7,81141.92,0.0,0.98205,2e-05,2.08028]
[1778034542866,48.68,81147.93,0.0,0.98219,2e-05,2.06604]
[1778034547901,48.66,81161.6,0.0,0.98249,2e-05,2.03705]
[1778034548908,48.66,81161.12,0.0,0.98249,2e-05,2.03727]
[1778034554950,48.64,81163.54,0.0,0.98257,2e-05,2.02884]
[1778034558980,48.62,81159.94,0.0,0.98253,2e-05,2.03286]
[1778034559984,48.62,81156.23,0.0,0.98247,2e-05,2.03905]
[1778034560992,48.62,81150.72,0.0,0.98237,2e-05,2.0486]
[1778034566026,48.6,81149.35,0.0,0.98238,2e-05,2.04769]
[1778034568041,48.59,81146.22,0.0,0.98233,2e-05,2.05213]
[1778034571062,48.58,81144.39,0.0,0.98235,2e-05,2.05034]
[1778034573076,48.57,81140.48,0.0,0.98229,2e-05,2.05624]
[1778034574083,48.57,81134.66,0.0,0.98218,2e-05,2.06641]
[1778034579118,48.55,81134.93,0.0,0.98222,2e-05,2.06231]
[1778034584152,48.53,81134.48,0.0,0.98225,2e-05,2.0596]
[1778034585987,48.53,81134.53,0.0,0.98226,2e-05,2.0588]
[1778034586167,48.52,81134.52,0.0,0.98226,2e-05,2.05811]
[1778034591202,48.5,81134.73,0.0,0.9823,2e-05,2.05421]
[1778034597243,48.48,81133.76,0.0,0.98233,2e-05,2.05187]
[1778034601272,48.47,81129.63,0.0,0.98228,2e-05,2.05684]
[1778034602279,48.46,81125.92,0.0,0.98221,2e-05,2.0631]
[1778034607314,48.44,81125.02,0.0,0.98223,2e-05,2.06125]
[1778034612360,48.42,81122.27,0.0,0.98221,2e-05,2.06289]
[1778034614376,48.42,81117.44,0.0,0.98213,2e-05,2.07055]
[1778034619410,48.26,81114.73,0.0,0.98237,2e-05,2.04708]
[1778034624446,48.09,81114.78,0.0,0.98269,2e-05,2.01504]
[1778034629493,48.04,81116.03,0.0,0.9828,2e-05,2.00439]
[1778034630496,48.04,81128.82,0.0,0.98305,2e-05,1.98027]
[1778034632510,48.04,81131.79,0.0,0.98314,2e-05,1.9707]
[1778034637546,48.02,81127.26,0.0,0.98308,2e-05,1.97593]
[1778034638552,48.02,81122.03,0.0,0.98299,2e-05,1.98501]
[1778034639559,48.01,81119.03,0.0,0.98294,2e-05,1.98999]
[1778034644594,48.0,81120.38,0.0,0.98299,2e-05,1.98481]
[1778034646608,47.99,81115.55,0.0,0.98291,2e-05,1.99263]
[1778034651644,47.98,81116.27,0.0,0.98295,2e-05,1.98857]
[1778034655672,47.97,81112.8,0.0,0.98291,2e-05,1.99282]
[1778034658693,47.96,81108.44,0.0,0.98285,2e-05,1.99924]
[1778034660706,47.9,81103.46,0.0,0.98286,2e-05,1.99747]
[1778034661801,47.9,81103.46,0.0,0.98286,2e-05,1.99747]
[1778034667756,47.7,81104.02,0.0,0.98323,2e-05,1.96049]
[1778034672791,47.58,81102.88,0.0,0.98344,2e-05,1.93994]
[1778034673800,47.58,81097.45,0.0,0.98334,2e-05,1.94942]
[1778034675816,47.57,81092.33,0.0,0.98326,2e-05,1.9579]
[1778034676827,47.57,81095.53,0.0,0.98332,2e-05,1.95156]
[1778034677839,47.57,81099.06,0.0,0.98339,2e-05,1.94466]
[1778034680257,47.56,81101.38,0.0,0.98344,2e-05,1.93998]
[1778034680309,47.56,81101.56,0.0,0.98344,2e-05,1.93922]
[1778034684888,47.55,81104.53,0.0,0.98352,2e-05,1.93168]
[1778034686513,47.55,81104.57,0.0,0.98352,2e-05,1.93119]
[1778034691936,47.53,81101.02,0.0,0.98351,2e-05,1.93215]
[1778034693950,47.53,81105.97,0.0,0.98361,2e-05,1.92234]
[1778034695965,47.52,81100.52,0.0,0.98352,2e-05,1.93144]
[1778034696972,47.52,81103.46,0.0,0.98357,2e-05,1.92569]
[1778034697979,47.52,81107.68,0.0,0.98366,2e-05,1.91765]
[1778034701002,47.51,81113.09,0.0,0.98376,2e-05,1.90674]
[1778034702009,47.51,81105.52,0.0,0.98363,2e-05,1.92005]
[1778034706037,47.5,81101.92,0.0,0.98358,2e-05,1.92502]
[1778034711071,47.49,81104.19,0.0,0.98364,2e-05,1.91894]
[1778034712078,47.49,81109.36,0.0,0.98374,2e-05,1.90922]
[1778034714093,47.49,81114.14,0.0,0.98383,2e-05,1.89989]
[1778034715100,47.48,81109.34,0.0,0.98375,2e-05,1.90819]
[1778034718121,47.48,81104.84,0.0,0.98368,2e-05,1.91521]
[1778034719128,47.48,81101.79,0.0,0.98363,2e-05,1.92036]
[1778034724162,47.47,81098.79,0.0,0.98359,2e-05,1.92385]
[1778034727184,47.46,81094.92,0.0,0.98353,2e-05,1.9297]
[1778034731212,47.45,81099.69,0.0,0.98364,2e-05,1.91942]
[1778034732218,47.45,81104.4,0.0,0.98373,2e-05,1.91051]
[1778034737254,47.44,81110.73,0.0,0.98386,2e-05,1.89725]
[1778034738261,47.44,81115.51,0.0,0.98395,2e-05,1.88833]
[1778034740275,47.43,81121.98,0.0,0.98407,2e-05,1.87612]
[1778034745310,47.42,81124.82,0.0,0.98414,2e-05,1.86955]
[1778034747067,47.42,81125.03,0.0,0.98414,2e-05,1.86888]
[1778034747325,47.42,81128.52,0.0,0.98421,2e-05,1.86239]
[1778034752360,47.41,81129.1,0.0,0.98426,2e-05,1.85703]
[1778034757395,47.41,81126.6,0.0,0.98423,2e-05,1.86007]
[1778034758402,47.4,81118.42,0.0,0.98408,2e-05,1.87432]
[1778034759409,47.4,81122.48,0.0,0.98416,2e-05,1.86679]
[1778034762430,47.4,81129.07,0.0,0.98428,2e-05,1.85426]
[1778034767465,47.39,81130.94,0.0,0.98433,2e-05,1.84965]
[1778034772500,47.38,81130.98,0.0,0.98434,2e-05,1.84828]
[1778034777535,47.38,81132.03,0.0,0.98437,2e-05,1.84514]
[1778034782569,47.37,81132.3,0.0,0.98439,2e-05,1.84342]
[1778034786598,47.36,81128.13,0.0,0.98433,2e-05,1.84977]
[1778034792640,47.35,81128.03,0.0,0.98434,2e-05,1.84841]
[1778034797676,47.35,81128.73,0.0,0.98437,2e-05,1.84589]
[1778034799691,47.34,81120.45,0.0,0.98422,2e-05,1.86002]
[1778034801704,47.34,81116.52,0.0,0.98416,2e-05,1.86646]
[1778034803719,47.34,81119.62,0.0,0.98422,2e-05,1.86009]
[1778034804726,47.32,81123.27,0.0,0.98432,2e-05,1.85087]
[1778034807747,47.29,81113.93,0.0,0.9842,2e-05,1.86198]
[1778034811777,47.28,81111.41,0.0,0.98419,2e-05,1.86239]
[1778034816812,47.28,81102.94,0.0,0.98406,2e-05,1.87606]
[1778034817820,47.27,81099.71,0.0,0.984,2e-05,1.88154]
[1778034822854,47.22,81098.52,0.0,0.98408,2e-05,1.87395]
[1778034827890,47.14,81098.65,0.0,0.98421,2e-05,1.85997]
[1778034832925,47.14,81096.24,0.0,0.98418,2e-05,1.86296]
[1778034836953,47.14,81099.28,0.0,0.98423,2e-05,1.85822]
[1778034839773,47.14,81100.46,0.0,0.98425,2e-05,1.85677]
[1778034839974,47.15,81100.01,0.0,0.98424,2e-05,1.85789]
[1778034845009,47.16,81099.48,0.0,0.98421,2e-05,1.86046]
[1778034847023,47.16,81095.53,0.0,0.98413,2e-05,1.86814]
[1778034852058,47.17,81094.58,0.0,0.9841,2e-05,1.87132]
[1778034857093,47.18,81092.91,0.0,0.98406,2e-05,1.87577]
[1778034860114,47.18,81088.51,0.0,0.98397,2e-05,1.88452]
[1778034863159,47.18,81092.09,0.0,0.98403,2e-05,1.8789]
[1778034865196,47.19,81085.13,0.0,0.98389,2e-05,1.89197]
[1778034866202,47.19,81081.53,0.0,0.98383,2e-05,1.89873]
[1778034866806,47.19,81081.53,0.0,0.98383,2e-05,1.89873]
[1778034871237,47.2,81080.42,0.0,0.98382,2e-05,1.89897]
[1778034876272,47.2,81080.25,0.0,0.9838,2e-05,1.90046]
[1778034881307,47.21,81078.07,0.0,0.98376,2e-05,1.90499]
[1778034884328,47.2,81074.4,0.0,0.9837,2e-05,1.91057]
[1778034886341,47.2,81070.9,0.0,0.98364,2e-05,1.9162]
[1778034887349,47.19,81067.63,0.0,0.98359,2e-05,1.92179]
[1778034889363,47.19,81060.1,0.0,0.98346,2e-05,1.93479]
[1778034891379,47.18,81056.12,0.0,0.98339,2e-05,1.94128]
[1778034894400,47.18,81059.83,0.0,0.98347,2e-05,1.93321]
[1778034897421,47.17,81056.76,0.0,0.98343,2e-05,1.93763]
[1778034900450,47.17,81056.15,0.0,0.98342,2e-05,1.93792]
[1778034900552,47.16,81056.45,0.0,0.98343,2e-05,1.93696]
[1778034902456,47.16,81053.23,0.0,0.98338,2e-05,1.94207]
[1778034904469,47.16,81048.61,0.0,0.9833,2e-05,1.94977]
[1778034909505,47.14,81050.33,0.0,0.98336,2e-05,1.94447]
[1778034914539,47.13,81050.21,0.0,0.98338,2e-05,1.94259]
[1778034920582,47.12,81055.5,0.0,0.9835,2e-05,1.93035]
[1778034922596,47.11,81058.07,0.0,0.98356,2e-05,1.92485]
[1778034923603,47.11,81066.02,0.0,0.98371,2e-05,1.90995]
[1778034925617,47.11,81067.72,0.0,0.98374,2e-05,1.90615]
[1778034927633,47.1,81073.78,0.0,0.98386,2e-05,1.89447]
[1778034929652,47.1,81077.02,0.0,0.98393,2e-05,1.88797]
[1778034931958,47.1,81078.03,0.0,0.98395,2e-05,1.88583]
[1778034932059,47.1,81078.0,0.0,0.98398,2e-05,1.88232]
[1778034937708,47.09,81073.07,0.0,0.9839,2e-05,1.88972]
[1778034939723,47.08,81069.45,0.0,0.98384,2e-05,1.89566]
[1778034941737,47.08,81065.63,0.0,0.98378,2e-05,1.90195]
[1778034946772,47.07,81067.4,0.0,0.98383,2e-05,1.89709]
[1778034949794,47.07,81064.0,0.0,0.98378,2e-05,1.90229]
[1778034954829,47.06,81064.25,0.0,0.9838,2e-05,1.90015]
[1778034959864,47.05,81083.99,0.0,0.98417,2e-05,1.86293]
[1778034960871,47.05,81088.01,0.0,0.98425,2e-05,1.85544]
[1778034961878,47.05,81088.15,0.0,0.98425,2e-05,1.85493]
[1778034964899,47.04,81083.84,0.0,0.98418,2e-05,1.86163]
[1778034969934,47.03,81081.95,0.0,0.98416,2e-05,1.86371]
[1778034971792,47.03,81080.91,0.0,0.98415,2e-05,1.86531]
[1778034980016,47.02,81074.84,0.0,0.98406,2e-05,1.87378]
[1778034981012,47.02,81071.24,0.0,0.984,2e-05,1.87998]
[1778034984033,47.01,81074.78,0.0,0.98407,2e-05,1.87273]
[1778034986047,47.01,81081.37,0.0,0.9842,2e-05,1.86037]
[1778034990075,47.0,81084.59,0.0,0.98426,2e-05,1.85362]
[1778034995110,47.0,81087.66,0.0,0.98435,2e-05,1.84404]
[1778035000145,46.99,81093.01,0.0,0.98446,2e-05,1.83345]
[1778035003166,46.99,81100.3,0.0,0.98459,2e-05,1.81997]
[1778035005530,46.98,81106.19,0.0,0.9847,2e-05,1.80926]
[1778035006187,46.98,81109.8,0.0,0.98477,2e-05,1.80278]
[1778035010214,46.98,81112.99,0.0,0.98483,2e-05,1.79661]
[1778035016256,46.97,81112.29,0.0,0.98482,2e-05,1.79695]
[1778035019277,46.97,81108.08,0.0,0.98476,2e-05,1.80383]
[1778035022299,46.97,81104.96,0.0,0.98471,2e-05,1.80879]
[1778035024313,46.97,81101.72,0.0,0.98465,2e-05,1.81413]
[1778035025320,46.97,81095.26,0.0,0.98454,2e-05,1.82531]
[1778035026327,46.97,81091.43,0.0,0.98448,2e-05,1.83187]
[1778035031362,46.96,81089.8,0.0,0.98446,2e-05,1.83367]
[1778035034383,46.96,81092.74,0.0,0.98452,2e-05,1.82784]
[1778035038411,46.95,81109.83,0.0,0.98482,2e-05,1.79706]
[1778035039418,46.95,81118.92,0.0,0.98498,2e-05,1.78113]
[1778035040425,46.95,81121.61,0.0,0.98503,2e-05,1.77636]
[1778035042439,46.95,81118.03,0.0,0.98497,2e-05,1.78232]
[1778035046467,46.95,81113.89,0.0,0.9849,2e-05,1.78899]
[1778035051504,46.94,81113.71,0.0,0.98493,2e-05,1.78576]
[1778035056539,46.94,81115.32,0.0,0.98496,2e-05,1.78233]
[1778035061574,46.93,81113.99,0.0,0.98495,2e-05,1.78401]
[1778035066241,46.93,81114.71,0.0,0.98496,2e-05,1.78239]
[1778035066609,46.93,81114.02,0.0,0.98495,2e-05,1.78334]
[1778035071644,46.93,81114.48,0.0,0.98497,2e-05,1.78194]
[1778035073657,46.93,81117.47,0.0,0.98502,2e-05,1.77654]
[1778035075672,46.93,81121.75,0.0,0.9851,2e-05,1.76895]
[1778035078693,46.92,81125.97,0.0,0.98517,2e-05,1.76142]
[1778035082721,46.92,81122.98,0.0,0.98512,2e-05,1.76623]
[1778035083727,46.92,81119.62,0.0,0.98507,2e-05,1.77193]
[1778035087755,46.92,81123.52,0.0,0.98514,2e-05,1.76484]
[1778035092791,46.92,81126.87,0.0,0.9852,2e-05,1.75867]
[1778035094805,46.92,81131.84,0.0,0.98528,2e-05,1.75003]
[1778035099840,46.91,81133.73,0.0,0.98532,2e-05,1.74651]
[1778035104874,46.91,81133.91,0.0,0.98532,2e-05,1.74592]
[1778035107896,46.91,81139.93,0.0,0.98543,2e-05,1.73552]
[1778035108905,46.91,81144.31,0.0,0.9855,2e-05,1.72861]
[1778035109912,46.91,81151.47,0.0,0.98561,2e-05,1.71649]
[1778035111926,46.91,81150.35,0.0,0.98562,2e-05,1.71555]
[1778035117967,46.91,81150.05,0.0,0.98561,2e-05,1.71602]
[1778035119982,46.91,81156.96,0.0,0.98573,2e-05,1.70442]
[1778035120989,46.91,81163.19,0.0,0.98583,2e-05,1.69402]
[1778035121996,46.91,81167.4,0.0,0.9859,2e-05,1.68704]
[1778035124011,46.91,81168.59,0.0,0.98592,2e-05,1.68515]
[1778035130648,46.92,81169.98,0.0,0.98594,2e-05,1.68304]
[1778035134081,46.92,81166.7,0.0,0.98588,2e-05,1.68885]
[1778035135088,46.92,81161.77,0.0,0.9858,2e-05,1.69709]
[1778035137102,46.92,81158.35,0.0,0.98574,2e-05,1.70285]
[1778035142136,46.92,81156.42,0.0,0.98571,2e-05,1.70616]
[1778035144150,46.92,81153.11,0.0,0.98566,2e-05,1.71173]
[1778035147172,46.92,81156.8,0.0,0.98572,2e-05,1.70556]
[1778035148178,46.92,81160.48,0.0,0.98578,2e-05,1.69943]
[1778035153213,46.92,81159.87,0.0,0.98577,2e-05,1.70059]
[1778035158249,46.92,81159.22,0.0,0.98575,2e-05,1.70179]
[1778035164292,46.92,81157.84,0.0,0.98573,2e-05,1.70422]
[1778035172348,46.92,81157.07,0.0,0.98574,2e-05,1.70287]
[1778035175369,46.92,81162.66,0.0,0.98583,2e-05,1.69362]
[1778035176376,46.92,81167.22,0.0,0.9859,2e-05,1.68608]
[1778035179397,46.92,81172.16,0.0,0.98598,2e-05,1.67808]
[1778035181411,46.92,81167.64,0.0,0.98591,2e-05,1.68569]
[1778035183425,46.93,81162.93,0.0,0.98583,2e-05,1.69361]
[1778035184541,46.93,81162.93,0.0,0.98583,2e-05,1.69361]
[1778035184547,46.93,81162.87,0.0,0.98583,2e-05,1.69375]
[1778035188462,46.93,81158.09,0.0,0.98575,2e-05,1.70187]
[1778035189469,46.93,81152.76,0.0,0.98566,2e-05,1.71102]
[1778035190476,46.93,81147.75,0.0,0.98557,2e-05,1.71952]
[1778035195511,46.93,81145.85,0.0,0.98554,2e-05,1.72267]
[1778035197524,46.93,81155.25,0.0,0.9857,2e-05,1.70685]
[1778035198532,46.93,81158.79,0.0,0.98576,2e-05,1.70095]
[1778035203567,46.93,81167.64,0.0,0.9859,2e-05,1.68637]
[1778035204575,46.93,81177.86,0.0,0.98607,2e-05,1.66955]
[1778035205582,46.93,81184.21,0.0,0.98617,2e-05,1.65921]
[1778035207595,46.93,81193.23,0.0,0.98631,2e-05,1.64471]
[1778035208602,46.93,81189.31,0.0,0.98625,2e-05,1.65122]
[1778035211623,46.93,81184.13,0.0,0.98616,2e-05,1.66004]
[1778035214564,46.93,81183.39,0.0,0.98615,2e-05,1.66144]
[1778035219678,46.94,81183.16,0.0,0.98614,2e-05,1.66238]
[1778035224714,46.94,81184.52,0.0,0.98615,2e-05,1.6606]
[1778035229749,46.94,81184.92,0.0,0.98616,2e-05,1.66041]
[1778035234783,46.95,81189.83,0.0,0.98625,2e-05,1.65015]
[1778035239906,46.95,81188.35,0.0,0.98622,2e-05,1.65309]
[1778035246951,46.95,81189.06,0.0,0.98623,2e-05,1.65262]
[1778035251988,46.96,81189.15,0.0,0.98622,2e-05,1.65297]
[1778035256016,46.96,81193.57,0.0,0.98629,2e-05,1.64617]
[1778035261051,46.96,81198.51,0.0,0.98636,2e-05,1.63871]
[1778035262057,46.96,81204.62,0.0,0.98646,2e-05,1.62895]
[1778035264071,46.96,81202.68,0.0,0.98643,2e-05,1.63235]
[1778035269107,46.97,81203.82,0.0,0.98644,2e-05,1.63118]
[1778035272076,46.97,81203.42,0.0,0.98643,2e-05,1.63209]
[1778035272128,46.97,81205.24,0.0,0.98646,2e-05,1.62929]
[1778035277163,46.97,81207.67,0.0,0.98649,2e-05,1.62607]
[1778035279177,46.98,81213.24,0.0,0.98657,2e-05,1.61741]
[1778035284212,46.98,81213.07,0.0,0.98656,2e-05,1.6186]
[1778035289246,46.99,81212.12,0.0,0.98654,2e-05,1.62089]
[1778035290254,46.99,81208.44,0.0,0.98648,2e-05,1.62695]
[1778035291261,46.99,81205.76,0.0,0.98646,2e-05,1.62871]
[1778035296296,46.99,81212.0,0.0,0.98655,2e-05,1.61935]
[1778035299319,47.0,81215.1,0.0,0.98659,2e-05,1.61485]
[1778035304352,47.0,81217.31,0.0,0.98662,2e-05,1.61211]
[1778035306366,47.0,81223.52,0.0,0.98671,2e-05,1.60254]
[1778035311401,47.01,81226.68,0.0,0.98675,2e-05,1.59841]
[1778035316437,47.01,81230.11,0.0,0.9868,2e-05,1.59392]
[1778035321471,47.02,81233.56,0.0,0.98684,2e-05,1.58941]
[1778035322479,47.02,81238.17,0.0,0.98691,2e-05,1.58235]
[1778035323486,47.02,81241.66,0.0,0.98696,2e-05,1.57707]
[1778035324493,47.02,81245.41,0.0,0.98701,2e-05,1.57142]
[1778035328521,47.03,81249.24,0.0,0.98706,2e-05,1.56637]
[1778035331542,47.03,81252.93,0.0,0.98711,2e-05,1.56135]
[1778035336577,47.04,81252.35,0.0,0.98709,2e-05,1.56347]
[1778035337031,47.04,81252.35,0.0,0.98709,2e-05,1.56347]
[1778035342619,47.05,81257.92,0.0,0.98716,1e-05,1.55628]
[1778035347653,47.06,81258.16,0.0,0.98715,1e-05,1.55717]
[1778035350674,47.06,81252.07,0.0,0.98705,2e-05,1.56739]
[1778035351682,47.06,81246.88,0.0,0.98699,2e-05,1.57309]
[1778035353696,47.07,81242.88,0.0,0.98693,2e-05,1.57979]
[1778035358730,47.07,81241.45,0.0,0.9869,2e-05,1.58305]
[1778035363766,47.08,81226.65,0.0,0.98666,2e-05,1.60744]
[1778035364773,47.08,81223.09,0.0,0.9866,2e-05,1.61327]
[1778035366787,47.08,81217.48,0.0,0.98651,2e-05,1.62252]
[1778035367794,47.08,81213.23,0.0,0.98645,2e-05,1.62947]
[1778035369808,47.08,81209.87,0.0,0.98639,2e-05,1.63511]
[1778035374844,47.09,81208.21,0.0,0.98636,2e-05,1.63831]
[1778035379879,47.09,81206.9,0.0,0.98633,2e-05,1.64093]
[1778035383907,47.09,81202.35,0.0,0.98626,2e-05,1.64869]
[1778035388947,47.09,81200.96,0.0,0.98623,2e-05,1.65128]
[1778035393977,47.1,81203.25,0.0,0.98627,2e-05,1.64808]
[1778035404047,47.1,81200.6,0.0,0.98621,2e-05,1.65325]
[1778035405054,47.1,81195.92,0.0,0.98614,2e-05,1.66096]
[1778035406061,47.1,81184.29,0.0,0.98595,2e-05,1.68011]
[1778035407067,47.1,81182.67,0.0,0.98592,2e-05,1.68282]
[1778035412103,47.1,81183.04,0.0,0.98595,2e-05,1.67962]
[1778035417138,47.1,81183.6,0.0,0.98596,2e-05,1.67888]
[1778035420433,47.1,81185.07,0.0,0.98598,2e-05,1.67653]
[1778035422174,47.11,81181.19,0.0,0.98592,2e-05,1.68305]
[1778035427209,47.11,81180.05,0.0,0.9859,2e-05,1.68509]
[1778035433251,47.11,81179.91,0.0,0.98589,2e-05,1.68546]
[1778035438286,47.11,81176.01,0.0,0.98583,2e-05,1.69202]
[1778035443321,47.12,81177.84,0.0,0.98584,2e-05,1.69124]
[1778035448356,47.13,81175.96,0.0,0.98579,2e-05,1.69605]
[1778035451377,47.13,81179.23,0.0,0.98584,2e-05,1.69065]
[1778035456412,47.13,81176.3,0.0,0.98579,2e-05,1.69558]
[1778035461446,47.13,81176.14,0.0,0.98579,2e-05,1.69588]
[1778035466481,47.13,81172.84,0.0,0.98574,2e-05,1.70142]
[1778035471517,47.13,81172.34,0.0,0.98575,2e-05,1.69947]
[1778035476552,47.13,81171.36,0.0,0.98574,2e-05,1.70112]
[1778035481586,47.13,81174.5,0.0,0.98579,2e-05,1.69592]
[1778035486622,47.14,81175.35,0.0,0.98579,2e-05,1.69514]
[1778035490650,47.14,81178.37,0.0,0.98584,2e-05,1.69021]
[1778035493671,47.14,81186.25,0.0,0.98597,2e-05,1.67728]
[1778035494678,47.14,81193.25,0.0,0.98608,2e-05,1.66585]
[1778035495685,47.14,81196.92,0.0,0.98614,2e-05,1.65992]
[1778035498706,47.14,81200.05,0.0,0.98619,2e-05,1.65507]
[1778035501727,47.14,81195.42,0.0,0.98611,2e-05,1.66289]
[1778035506761,47.14,81201.84,0.0,0.98621,2e-05,1.65278]
[1778035511797,47.15,81204.58,0.0,0.98625,2e-05,1.6488]
[1778035515834,47.15,81208.06,0.0,0.9863,2e-05,1.64355]
[1778035516841,47.15,81211.61,0.0,0.98636,2e-05,1.63792]
[1778035518042,47.15,81211.61,0.0,0.98636,2e-05,1.63792]
[1778035519862,47.15,81215.29,0.0,0.98641,2e-05,1.63232]
[1778035524896,47.15,81217.13,0.0,0.98643,2e-05,1.62996]
[1778035529932,47.16,81217.91,0.0,0.98644,2e-05,1.62931]
[1778035530939,47.16,81222.06,0.0,0.9865,2e-05,1.62278]
[1778035535974,47.16,81218.64,0.0,0.98647,2e-05,1.62623]
[1778035537988,47.16,81212.64,0.0,0.98637,2e-05,1.63612]
[1778035543022,47.17,81211.88,0.0,0.98635,2e-05,1.63787]
[1778035548057,47.17,81212.21,0.0,0.98635,2e-05,1.63784]
[1778035553093,47.17,81212.3,0.0,0.98635,2e-05,1.63821]
[1778035554100,47.17,81219.07,0.0,0.98645,2e-05,1.62742]
[1778035555107,47.17,81222.21,0.0,0.9865,2e-05,1.6225]
[1778035558127,47.18,81227.45,0.0,0.98658,2e-05,1.61452]
[1778035559135,47.18,81224.24,0.0,0.98653,2e-05,1.61979]
[1778035561149,47.18,81227.89,0.0,0.98658,2e-05,1.61423]
[1778035562155,47.18,81231.19,0.0,0.98663,2e-05,1.60911]
[1778035565177,47.18,81236.44,0.0,0.98671,2e-05,1.60123]
[1778035570212,47.19,81238.17,0.0,0.98673,2e-05,1.59931]
[1778035572229,47.19,81234.98,0.0,0.98668,2e-05,1.6047]
[1778035573236,47.19,81231.24,0.0,0.98662,2e-05,1.6108]
[1778035576257,47.19,81227.73,0.0,0.98656,2e-05,1.61684]
[1778035579278,47.2,81231.7,0.0,0.98662,2e-05,1.61092]
[1778035584313,47.2,81230.61,0.0,0.98659,2e-05,1.61338]
[1778035589347,47.2,81236.94,0.0,0.98668,2e-05,1.60405]
[1778035594383,47.21,81238.89,0.0,0.98673,2e-05,1.5991]
[1778035597404,47.21,81234.47,0.0,0.98665,2e-05,1.6066]
[1778035602440,47.22,81234.87,0.0,0.98665,2e-05,1.60673]
[1778035610497,47.22,81233.68,0.0,0.98662,2e-05,1.60983]
[1778035613518,47.23,81239.11,0.0,0.9867,2e-05,1.60165]
[1778035614881,47.23,81239.11,0.0,0.9867,2e-05,1.60165]
[1778035620567,47.23,81238.28,0.0,0.98668,2e-05,1.60422]
[1778035624595,47.24,81234.86,0.0,0.98662,2e-05,1.61028]
[1778035629629,47.24,81234.51,0.0,0.98661,2e-05,1.61157]
[1778035634665,47.25,81235.9,0.0,0.98662,2e-05,1.6101]
[1778035639699,47.25,81234.93,0.0,0.9866,2e-05,1.61242]
[1778035644735,47.26,81231.5,0.0,0.98654,2e-05,1.61865]
[1778035649770,47.26,81231.22,0.0,0.98653,2e-05,1.61981]
[1778035654805,47.27,81232.27,0.0,0.98656,2e-05,1.6162]
[1778035658833,47.27,81229.2,0.0,0.9865,2e-05,1.62171]
[1778035664875,47.27,81230.05,0.0,0.98651,2e-05,1.62124]
[1778035669910,47.28,81230.51,0.0,0.98651,2e-05,1.62127]
[1778035674944,47.28,81230.18,0.0,0.98649,2e-05,1.62256]
[1778035675952,47.29,81233.27,0.0,0.98654,2e-05,1.61778]
[1778035676959,47.29,81236.27,0.0,0.98659,2e-05,1.61316]
[1778035681994,47.29,81235.59,0.0,0.98657,2e-05,1.61509]
[1778035684008,47.29,81232.4,0.0,0.98651,2e-05,1.6205]
[1778035688035,47.3,81237.88,0.0,0.98659,2e-05,1.61242]
[1778035690050,47.3,81245.17,0.0,0.9867,2e-05,1.60121]
[1778035692064,47.3,81247.64,0.0,0.98674,2e-05,1.59769]
[1778035695086,47.31,81252.28,0.0,0.9868,2e-05,1.59098]
[1778035698105,47.31,81255.71,0.0,0.98685,2e-05,1.58622]
[1778035703140,47.32,81255.86,0.0,0.98684,2e-05,1.587]
[1778035708176,47.32,81253.08,0.0,0.98679,2e-05,1.59233]
[1778035711197,47.32,81246.71,0.0,0.98671,2e-05,1.60025]
[1778035713211,47.33,81244.68,0.0,0.98667,2e-05,1.60379]
[1778035718246,47.33,81243.54,0.0,0.98665,2e-05,1.60637]
[1778035722274,47.33,81247.96,0.0,0.98671,2e-05,1.59999]
[1778035723280,47.34,81254.05,0.0,0.9868,2e-05,1.59056]
[1778035728315,47.34,81253.54,0.0,0.98679,2e-05,1.59225]
[1778035730330,47.34,81260.07,0.0,0.98688,2e-05,1.58236]
[1778035731337,47.34,81264.23,0.0,0.98694,2e-05,1.57606]
[1778035732785,47.35,81263.26,0.0,0.98693,2e-05,1.57777]
[1778035733351,47.35,81263.57,0.0,0.98693,2e-05,1.57749]
[1778035735365,47.35,81267.76,0.0,0.98699,2e-05,1.57137]
[1778035740400,47.36,81268.64,0.0,0.98699,2e-05,1.57104]
[1778035745435,47.36,81269.78,0.0,0.987,2e-05,1.57031]
[1778035746442,47.36,81262.09,0.0,0.98688,2e-05,1.5825]
[1778035747449,47.36,81258.55,0.0,0.98683,2e-05,1.58823]
[1778035752484,47.37,81259.76,0.0,0.98684,2e-05,1.58721]
[1778035757521,47.38,81262.8,0.0,0.98687,2e-05,1.58333]
[1778035758528,47.38,81266.41,0.0,0.98693,2e-05,1.57787]
[1778035760542,47.38,81260.37,0.0,0.98683,2e-05,1.58769]
[1778035762555,47.38,81254.65,0.0,0.98674,2e-05,1.59704]
[1778035767591,47.39,81253.28,0.0,0.98671,2e-05,1.59999]
[1778035772627,47.39,81257.91,0.0,0.9868,2e-05,1.59081]
[1778035777662,47.4,81261.76,0.0,0.98685,2e-05,1.58562]
[1778035782698,47.4,81267.24,0.0,0.98692,2e-05,1.57795]
[1778035787733,47.41,81267.09,0.0,0.98691,2e-05,1.57931]
[1778035792768,47.41,81273.7,0.0,0.987,2e-05,1.56996]
[1778035797803,47.42,81275.64,0.0,0.98702,2e-05,1.56798]
[1778035802845,47.43,81273.28,0.0,0.98697,2e-05,1.57269]
[1778035807880,47.43,81273.26,0.0,0.98696,2e-05,1.57372]
[1778035812915,47.44,81272.05,0.0,0.98694,2e-05,1.57662]
[1778035818956,47.45,81272.43,0.0,0.98693,2e-05,1.57725]
[1778035823992,47.45,81273.19,0.0,0.98693,2e-05,1.57712]
[1778035830034,47.46,81273.12,0.0,0.98692,2e-05,1.57851]
[1778035833055,47.47,81281.39,0.0,0.98706,1e-05,1.56368]
[1778035835069,47.47,81286.09,0.0,0.98712,1e-05,1.55691]
[1778035837082,47.47,81283.08,0.0,0.98707,1e-05,1.56206]
[1778035842118,47.48,81281.54,0.0,0.98704,1e-05,1.56565]
[1778035846567,47.48,81283.92,0.0,0.98706,1e-05,1.56292]
[1778035852188,47.49,81284.03,0.0,0.98705,1e-05,1.56421]
[1778035859237,47.5,81284.2,0.0,0.98704,1e-05,1.56562]
[1778035866286,47.51,81279.01,0.0,0.98694,2e-05,1.57533]
[1778035867293,47.52,81275.88,0.0,0.98689,2e-05,1.58043]
[1778035872328,47.52,81276.63,0.0,0.9869,2e-05,1.58033]
[1778035877363,47.53,81276.95,0.0,0.98689,2e-05,1.58091]
[1778035882398,47.54,81270.75,0.0,0.98679,2e-05,1.59166]
[1778035883405,47.54,81266.02,0.0,0.98671,2e-05,1.59928]
[1778035888440,47.54,81266.06,0.0,0.9867,2e-05,1.60011]
[1778035890454,47.54,81261.33,0.0,0.98663,2e-05,1.60791]
[1778035891461,47.55,81258.64,0.0,0.98661,2e-05,1.60963]
[1778035896496,47.55,81256.15,0.0,0.98656,2e-05,1.61432]
[1778035897043,47.55,81256.15,0.0,0.98656,2e-05,1.61432]
[1778035902538,47.56,81252.81,0.0,0.9865,2e-05,1.62046]
[1778035903545,47.56,81243.48,0.0,0.98635,2e-05,1.63547]
[1778035904551,47.56,81238.45,0.0,0.98627,2e-05,1.64363]
[1778035909587,47.56,81239.33,0.0,0.98628,2e-05,1.64266]
[1778035914621,47.56,81241.17,0.0,0.98631,2e-05,1.64015]
[1778035916874,47.56,81240.97,0.0,0.9863,2e-05,1.64056]
[1778035916972,47.56,81241.13,0.0,0.98631,2e-05,1.64048]
[1778035922678,47.57,81241.13,0.0,0.9863,2e-05,1.64093]
[1778035927714,47.57,81225.45,0.0,0.98605,2e-05,1.66667]
[1778035928721,47.57,81218.56,0.0,0.98594,2e-05,1.67798]
[1778035929728,47.57,81215.33,0.0,0.98588,2e-05,1.6833]
[1778035931749,47.57,81216.12,0.0,0.9859,2e-05,1.68204]
[1778035934770,47.57,81213.1,0.0,0.98585,2e-05,1.68703]
[1778035939806,47.57,81214.53,0.0,0.98587,2e-05,1.68472]
[1778035945080,47.57,81214.31,0.0,0.98587,2e-05,1.6851]
[1778035950882,47.57,81215.18,0.0,0.98588,2e-05,1.68371]
[1778035955917,47.57,81212.73,0.0,0.98586,2e-05,1.68499]
[1778035960951,47.57,81212.76,0.0,0.98586,2e-05,1.68495]
[1778035962965,47.57,81227.72,0.0,0.9861,2e-05,1.66059]
[1778035963973,47.57,81229.45,0.0,0.98613,2e-05,1.65783]
[1778035965987,47.57,81233.37,0.0,0.98619,2e-05,1.6516]
[1778035966994,47.57,81240.14,0.0,0.9863,2e-05,1.64076]
[1778035970598,47.57,81241.39,0.0,0.98632,2e-05,1.63891]
[1778035976057,47.58,81243.62,0.0,0.98635,2e-05,1.63591]
[1778035981092,47.58,81249.32,0.0,0.98643,2e-05,1.62723]
[1778035982099,47.58,81253.08,0.0,0.98649,2e-05,1.62134]
[1778035987139,47.58,81254.92,0.0,0.98651,2e-05,1.61894]
[1778035992173,47.59,81255.95,0.0,0.98652,2e-05,1.61783]
[1778035997209,47.59,81257.65,0.0,0.98654,2e-05,1.61565]
[1778036003250,47.59,81257.62,0.0,0.98654,2e-05,1.61632]
[1778036008285,47.6,81255.75,0.0,0.9865,2e-05,1.61978]
[1778036014327,47.6,81255.28,0.0,0.98651,2e-05,1.61838]
[1778036019362,47.6,81254.64,0.0,0.9865,2e-05,1.61986]
[1778036024398,47.6,81254.61,0.0,0.98649,2e-05,1.62036]
[1778036029433,47.61,81254.75,0.0,0.98649,2e-05,1.62058]
[1778036035474,47.61,81254.39,0.0,0.98648,2e-05,1.62168]
[1778036040510,47.61,81259.13,0.0,0.98655,2e-05,1.6146]
[1778036041517,47.61,81266.84,0.0,0.98667,2e-05,1.60253]
[1778036042524,47.61,81272.79,0.0,0.98676,2e-05,1.59331]
[1778036047559,47.62,81272.24,0.0,0.98674,2e-05,1.59487]
[1778036049573,47.62,81277.51,0.0,0.98682,2e-05,1.58691]
[1778036050579,47.62,81280.92,0.0,0.98687,2e-05,1.58175]
[1778036056623,47.63,81279.32,0.0,0.98684,2e-05,1.58523]
[1778036057630,47.63,81275.96,0.0,0.98678,2e-05,1.59063]
[1778036058637,47.63,81280.17,0.0,0.98685,2e-05,1.58422]
[1778036059644,47.63,81283.08,0.0,0.98689,2e-05,1.57985]
[1778036064678,47.64,81282.0,0.0,0.98686,2e-05,1.58238]
[1778036069714,47.64,81281.22,0.0,0.98684,2e-05,1.58444]
[1778036072735,47.64,81279.25,0.0,0.98683,2e-05,1.58533]
[1778036073742,47.65,81276.14,0.0,0.98678,2e-05,1.59035]
[1778036078776,47.65,81273.06,0.0,0.98673,2e-05,1.59591]
[1778036083812,47.65,81272.88,0.0,0.98672,2e-05,1.59689]
[1778036087839,47.66,81277.37,0.0,0.98678,2e-05,1.59044]
[1778036092875,47.66,81278.7,0.0,0.98679,2e-05,1.58914]
[1778036097910,47.67,81279.63,0.0,0.9868,2e-05,1.58847]
[1778036101938,47.67,81288.56,0.0,0.98693,2e-05,1.57521]
[1778036103952,47.67,81285.87,0.0,0.98689,2e-05,1.57972]
[1778036104959,47.67,81280.48,0.0,0.9868,2e-05,1.58829]
[1778036107980,47.68,81278.97,0.0,0.98678,2e-05,1.59114]
[1778036113017,47.68,81278.29,0.0,0.98676,2e-05,1.59297]
[1778036116038,47.68,81282.15,0.0,0.98681,2e-05,1.5874]
[1778036121073,47.69,81282.09,0.0,0.9868,2e-05,1.58845]
[1778036126109,47.7,81283.76,0.0,0.98682,2e-05,1.58666]
[1778036131144,47.7,81284.59,0.0,0.98685,2e-05,1.58351]
[1778036134165,47.7,81287.96,0.0,0.98689,2e-05,1.57881]
[1778036139200,47.71,81288.58,0.0,0.98689,2e-05,1.57879]
[1778036140314,47.71,81288.58,0.0,0.98689,2e-05,1.57879]
[1778036141671,47.71,81288.58,0.0,0.98689,2e-05,1.57898]
[1778036141731,47.71,81288.91,0.0,0.98689,2e-05,1.57866]
[1778036147255,47.72,81287.15,0.0,0.98685,2e-05,1.58255]
[1778036153297,47.73,81287.84,0.0,0.98685,2e-05,1.58265]
[1778036158333,47.73,81285.89,0.0,0.98682,2e-05,1.58666]
[1778036161354,47.74,81291.41,0.0,0.98689,2e-05,1.57866]
[1778036165382,47.74,81295.56,0.0,0.98695,2e-05,1.57309]
[1778036169412,47.75,81305.37,0.0,0.98709,1e-05,1.55885]
[1778036171426,47.75,81306.73,0.0,0.9871,1e-05,1.55725]
[1778036176461,47.76,81306.91,0.0,0.98709,1e-05,1.55817]
[1778036177468,47.76,81310.29,0.0,0.98714,1e-05,1.55323]
[1778036179482,47.76,81314.84,0.0,0.9872,1e-05,1.54677]
[1778036183510,47.77,81310.55,0.0,0.98713,1e-05,1.55433]
[1778036188545,47.78,81306.29,0.0,0.98706,1e-05,1.56202]
[1778036193580,47.78,81306.61,0.0,0.98707,1e-05,1.55998]
[1778036198615,47.79,81307.03,0.0,0.98707,1e-05,1.56045]
[1778036203650,47.8,81307.92,0.0,0.98707,1e-05,1.56017]
[1778036208684,47.8,81313.62,0.0,0.98714,1e-05,1.55252]
[1778036213720,47.81,81312.73,0.0,0.98712,1e-05,1.55502]
[1778036218755,47.82,81315.47,0.0,0.98715,1e-05,1.55196]
[1778036221776,47.82,81322.75,0.0,0.98725,1e-05,1.54156]
[1778036222783,47.82,81326.29,0.0,0.9873,1e-05,1.53644]
[1778036227818,47.83,81328.54,0.0,0.98732,1e-05,1.53431]
[1778036230839,47.84,81334.05,0.0,0.98739,1e-05,1.52677]
[1778036232853,47.84,81342.7,0.0,0.98751,1e-05,1.51432]
[1778036233860,47.84,81350.6,0.0,0.98762,1e-05,1.50283]
[1778036234867,47.84,81357.46,0.0,0.98772,1e-05,1.49296]
[1778036235874,47.85,81361.77,0.0,0.98778,1e-05,1.48692]
[1778036240908,47.87,81360.06,0.0,0.98771,1e-05,1.49407]
[1778036242922,47.88,81363.38,0.0,0.98775,1e-05,1.48981]
[1778036244937,47.88,81366.7,0.0,0.98779,1e-05,1.48558]
[1778036245949,47.89,81377.06,0.0,0.98793,1e-05,1.47073]
[1778036246951,47.89,81384.69,0.0,0.98804,1e-05,1.45998]
[1778036248965,47.91,81379.57,0.0,0.98793,1e-05,1.47153]
[1778036254001,48.01,81382.52,0.0,0.98785,1e-05,1.47901]
[1778036255008,48.03,81378.7,0.0,0.98777,1e-05,1.48802]
[1778036257562,48.03,81378.05,0.0,0.98775,1e-05,1.4893]
[1778036257652,48.04,81378.13,0.0,0.98775,1e-05,1.48983]
[1778036258810,48.04,81378.13,0.0,0.98775,1e-05,1.48983]
[1778036264073,48.07,81374.06,0.0,0.98764,1e-05,1.50067]
[1778036269108,48.29,81373.68,0.0,0.98731,1e-05,1.53611]
[1778036271122,48.39,81369.56,0.0,0.9871,1e-05,1.55735]
[1778036275150,48.56,81374.19,0.0,0.9869,1e-05,1.57838]
[1778036276158,48.6,81377.71,0.0,0.98689,1e-05,1.57968]
[1778036278171,48.69,81377.86,0.0,0.98676,1e-05,1.59276]
[1778036283206,48.89,81377.33,0.0,0.98645,2e-05,1.62506]
[1778036284213,48.92,81374.36,0.0,0.98635,2e-05,1.63567]
[1778036289248,49.0,81375.91,0.0,0.98626,2e-05,1.64535]
[1778036294283,49.0,81376.33,0.0,0.98626,2e-05,1.64481]
[1778036299318,49.0,81377.9,0.0,0.98628,2e-05,1.64333]
[1778036304353,49.01,81376.52,0.0,0.98624,2e-05,1.64667]
[1778036308381,49.02,81372.98,0.0,0.98618,2e-05,1.65282]
[1778036310395,49.02,81368.97,0.0,0.98612,2e-05,1.65966]
[1778036311402,49.02,81367.68,0.0,0.98612,2e-05,1.65893]
[1778036316437,49.02,81368.94,0.0,0.98614,2e-05,1.65693]
[1778036321471,49.02,81368.3,0.0,0.98612,2e-05,1.65846]
[1778036323486,49.03,81363.12,0.0,0.98603,2e-05,1.66768]
[1778036325500,49.04,81360.1,0.0,0.98598,2e-05,1.67348]
[1778036331541,49.05,81361.35,0.0,0.98597,2e-05,1.67457]
[1778036336577,49.07,81361.24,0.0,0.98594,2e-05,1.67729]
[1778036341612,49.09,81360.74,0.0,0.98591,2e-05,1.6806]
[1778036346647,49.1,81361.04,0.0,0.98589,2e-05,1.68263]
[1778036351681,49.12,81360.56,0.0,0.98586,2e-05,1.68588]
[1778036356717,49.13,81360.94,0.0,0.98584,2e-05,1.68775]
[1778036361752,49.15,81361.03,0.0,0.98582,2e-05,1.69005]
[1778036367794,49.16,81363.62,0.0,0.98583,2e-05,1.68887]
[1778036372829,49.18,81363.15,0.0,0.98582,2e-05,1.68926]
[1778036377864,49.19,81363.54,0.0,0.9858,2e-05,1.69105]
[1778036382898,49.21,81361.43,0.0,0.98574,2e-05,1.6968]
[1778036385920,49.22,81365.13,0.0,0.98579,2e-05,1.69232]
[1778036389954,49.23,81352.25,0.0,0.98557,2e-05,1.71478]
[1778036390962,49.23,81344.74,0.0,0.98544,2e-05,1.72731]
[1778036392976,49.24,81342.58,0.0,0.9854,2e-05,1.73162]
[1778036393983,49.24,81350.96,0.0,0.98553,2e-05,1.71851]
[1778036395997,49.24,81352.69,0.0,0.98555,2e-05,1.71658]
[1778036398063,49.25,81355.06,0.0,0.98558,2e-05,1.71321]
[1778036399018,49.25,81359.39,0.0,0.98564,2e-05,1.70714]
[1778036401033,49.26,81363.35,0.0,0.9857,2e-05,1.70171]
[1778036402040,49.26,81356.8,0.0,0.98559,2e-05,1.71263]
[1778036404054,49.27,81360.14,0.0,0.98563,2e-05,1.70815]
[1778036405391,49.27,81360.11,0.0,0.98563,2e-05,1.70863]
[1778036408082,49.28,81365.84,0.0,0.98571,2e-05,1.70079]
[1778036409089,49.28,81370.42,0.0,0.98577,2e-05,1.69395]
[1778036410097,49.28,81380.8,0.0,0.98593,2e-05,1.67799]
[1778036411104,49.28,81389.88,0.0,0.98607,2e-05,1.66368]
[1778036412113,49.28,81389.11,0.0,0.98606,2e-05,1.66485]
[1778036417146,49.29,81390.14,0.0,0.98606,2e-05,1.66525]
[1778036418153,49.3,81394.8,0.0,0.98612,2e-05,1.65848]
[1778036421174,49.3,81398.73,0.0,0.98618,2e-05,1.65286]
[1778036422181,49.3,81393.12,0.0,0.98609,2e-05,1.66161]
[1778036423187,49.3,81387.7,0.0,0.98601,2e-05,1.67062]
[1778036426209,49.31,81383.31,0.0,0.98592,2e-05,1.67904]
[1778036427215,49.31,81378.67,0.0,0.98585,2e-05,1.68631]
[1778036428772,49.31,81378.67,0.0,0.98585,2e-05,1.68631]
[1778036428874,49.31,81377.26,0.0,0.98583,2e-05,1.68841]
[1778036434265,49.31,81380.63,0.0,0.9859,2e-05,1.68053]
[1778036439299,49.31,81383.05,0.0,0.98594,2e-05,1.67702]
[1778036444334,49.33,81383.82,0.0,0.98592,2e-05,1.6783]
[1778036445342,49.33,81380.11,0.0,0.98586,2e-05,1.68465]
[1778036451384,49.35,81378.38,0.0,0.98581,2e-05,1.69029]
[1778036452391,49.35,81382.93,0.0,0.98587,2e-05,1.68357]
[1778036455412,49.37,81386.76,0.0,0.98591,2e-05,1.67948]
[1778036460447,49.38,81384.77,0.0,0.98586,2e-05,1.68509]
[1778036464476,49.39,81379.7,0.0,0.98576,2e-05,1.69504]
[1778036465483,49.4,81376.54,0.0,0.98571,2e-05,1.70052]
[1778036466490,49.4,81373.24,0.0,0.98565,2e-05,1.70623]
[1778036472532,49.41,81370.68,0.0,0.98558,2e-05,1.71292]
[1778036477567,49.43,81371.58,0.0,0.98558,2e-05,1.71363]
[1778036482604,49.44,81370.24,0.0,0.98554,2e-05,1.7179]
[1778036487639,49.45,81366.92,0.0,0.98546,2e-05,1.7253]
[1778036489661,49.46,81363.06,0.0,0.98539,2e-05,1.73232]
[1778036491675,49.46,81360.04,0.0,0.98536,2e-05,1.73513]
[1778036493689,49.47,81355.23,0.0,0.98528,2e-05,1.74368]
[1778036494696,49.47,81352.24,0.0,0.98522,2e-05,1.7489]
[1778036497717,49.48,81349.33,0.0,0.98517,2e-05,1.7547]
[1778036499731,49.48,81355.97,0.0,0.98527,2e-05,1.74462]
[1778036504766,49.49,81357.62,0.0,0.98528,2e-05,1.74326]
[1778036509801,49.48,81363.41,0.0,0.98538,2e-05,1.73301]
[1778036510808,49.48,81367.71,0.0,0.98545,2e-05,1.72593]
[1778036511815,49.48,81375.69,0.0,0.98558,2e-05,1.713]
[1778036512822,49.48,81378.68,0.0,0.98563,2e-05,1.70811]
[1778036517857,49.48,81380.29,0.0,0.98566,2e-05,1.70495]
[1778036522892,49.47,81386.55,0.0,0.98576,2e-05,1.69445]
[1778036523899,49.47,81390.4,0.0,0.98582,2e-05,1.68827]
[1778036528934,49.48,81392.25,0.0,0.98585,2e-05,1.68605]
[1778036530948,49.48,81396.17,0.0,0.9859,2e-05,1.68082]
[1778036533969,49.49,81401.05,0.0,0.98596,2e-05,1.67459]
[1778036535982,49.5,81395.87,0.0,0.98587,2e-05,1.68371]
[1778036541017,49.51,81397.35,0.0,0.98587,2e-05,1.68376]
[1778036545046,49.52,81393.65,0.0,0.98579,2e-05,1.69149]
[1778036548068,49.53,81384.25,0.0,0.98563,2e-05,1.70777]
[1778036549074,49.54,81381.36,0.0,0.98558,2e-05,1.71281]
[1778036550082,49.54,81378.42,0.0,0.98553,2e-05,1.71793]
[1778036551089,49.54,81376.48,0.0,0.98552,2e-05,1.71863]
[1778036555117,49.55,81373.29,0.0,0.98545,2e-05,1.7254]
[1778036560152,49.56,81375.8,0.0,0.98547,2e-05,1.7234]
[1778036565187,49.58,81374.1,0.0,0.98543,2e-05,1.72814]
[1778036570222,49.59,81375.62,0.0,0.98543,2e-05,1.72767]
[1778036575256,49.6,81376.54,0.0,0.98543,2e-05,1.72814]
[1778036578278,49.61,81382.33,0.0,0.98551,2e-05,1.72005]
[1778036579285,49.61,81387.46,0.0,0.98558,2e-05,1.71228]
[1778036584320,49.65,81387.32,0.0,0.98553,2e-05,1.71833]
[1778036587340,49.65,81383.73,0.0,0.98546,2e-05,1.7253]
[1778036590362,49.66,81387.67,0.0,0.98551,2e-05,1.72021]
[1778036595398,49.67,81392.36,0.0,0.98556,2e-05,1.71477]
[1778036597412,49.7,81396.51,0.0,0.98558,2e-05,1.71273]
[1778036602447,49.8,81396.48,0.0,0.98542,2e-05,1.72948]
[1778036609496,49.82,81397.57,0.0,0.98541,2e-05,1.73048]
[1778036614531,49.83,81398.5,0.0,0.98543,2e-05,1.72813]
[1778036619566,49.85,81395.91,0.0,0.98536,2e-05,1.73463]
[1778036624601,49.88,81395.83,0.0,0.98531,2e-05,1.74012]
[1778036629696,49.89,81396.26,0.0,0.9853,2e-05,1.74095]
[1778036635679,49.91,81396.45,0.0,0.98528,2e-05,1.74329]
[1778036636686,49.91,81407.41,0.0,0.98545,2e-05,1.72615]
[1778036637693,49.91,81410.65,0.0,0.9855,2e-05,1.7214]
[1778036642728,49.92,81412.49,0.0,0.9855,2e-05,1.72057]
[1778036644742,49.93,81417.18,0.0,0.98557,2e-05,1.71396]
[1778036645749,49.93,81424.22,0.0,0.98568,2e-05,1.70327]
[1778036647763,49.94,81441.38,0.0,0.98593,2e-05,1.6773]
[1778036648770,49.94,81437.76,0.0,0.98587,2e-05,1.68342]
[1778036653806,50.08,81436.39,0.0,0.98563,2e-05,1.70798]
[1778036658842,50.2,81435.02,0.0,0.98541,2e-05,1.73051]
[1778036660856,50.21,81426.69,0.0,0.98527,2e-05,1.74453]
[1778036661863,50.21,81423.28,0.0,0.98521,2e-05,1.75033]
[1778036662869,50.23,81410.59,0.0,0.98498,2e-05,1.7742]
[1778036663877,50.23,81405.78,0.0,0.9849,2e-05,1.7823]
[1778036667905,50.24,81402.87,0.0,0.98484,2e-05,1.78818]
[1778036670926,50.25,81406.01,0.0,0.98488,2e-05,1.78393]
[1778036672946,50.25,81402.45,0.0,0.98484,2e-05,1.7874]
[1778036675511,50.25,81402.74,0.0,0.98484,2e-05,1.78722]
[1778036682009,50.27,81401.47,0.0,0.9848,2e-05,1.79153]
[1778036687051,50.27,81399.29,0.0,0.98475,2e-05,1.79645]
[1778036691079,50.28,81407.73,0.0,0.98488,2e-05,1.78379]
[1778036692086,50.28,81425.67,0.0,0.98516,2e-05,1.75517]
[1778036693093,50.28,81428.63,0.0,0.98521,2e-05,1.75077]
[1778036696114,50.29,81425.66,0.0,0.98515,2e-05,1.75654]
[1778036698267,50.29,81423.59,0.0,0.98511,2e-05,1.76019]
[1778036698368,50.29,81423.31,0.0,0.9851,2e-05,1.76096]
[1778036704169,50.31,81426.09,0.0,0.98513,2e-05,1.75841]
[1778036706183,50.31,81422.1,0.0,0.98506,2e-05,1.76545]
[1778036710212,50.32,81430.88,0.0,0.98519,2e-05,1.75263]
[1778036711219,50.32,81443.57,0.0,0.98539,2e-05,1.73278]
[1778036712226,50.32,81444.95,0.0,0.9854,2e-05,1.73096]
[1778036717272,50.33,81445.02,0.0,0.98539,2e-05,1.73269]
[1778036722300,50.35,81447.49,0.0,0.98541,2e-05,1.73062]
[1778036727335,50.36,81447.16,0.0,0.98538,2e-05,1.73299]
[1778036732370,50.37,81449.77,0.0,0.98543,2e-05,1.72785]
[1778036737408,50.38,81448.88,0.0,0.9854,2e-05,1.73112]
[1778036742443,50.39,81444.79,0.0,0.98532,2e-05,1.73944]
[1778036744456,50.4,81450.39,0.0,0.9854,2e-05,1.73128]
[1778036745463,50.4,81454.31,0.0,0.98546,2e-05,1.72546]
[1778036749492,50.41,81460.27,0.0,0.98553,2e-05,1.7176]
[1778036754526,50.42,81460.85,0.0,0.98552,2e-05,1.71864]
[1778036759561,50.43,81456.34,0.0,0.98543,2e-05,1.72765]
[1778036762583,50.44,81443.0,0.0,0.98521,2e-05,1.7499]
[1778036763590,50.44,81439.5,0.0,0.98515,2e-05,1.75584]
[1778036764596,50.44,81437.86,0.0,0.98512,2e-05,1.75879]
[1778036769632,50.45,81439.53,0.0,0.98514,2e-05,1.75771]
[1778036774667,50.46,81439.43,0.0,0.98512,2e-05,1.75943]
[1778036779806,50.47,81436.78,0.0,0.98506,2e-05,1.7649]
[1778036781719,50.47,81440.37,0.0,0.98511,2e-05,1.76005]
[1778036786754,50.49,81440.91,0.0,0.9851,2e-05,1.76102]
[1778036791790,50.5,81441.32,0.0,0.98512,2e-05,1.75901]
[1778036795819,50.5,81437.99,0.0,0.98505,2e-05,1.76557]
[1778036796943,50.5,81437.99,0.0,0.98505,2e-05,1.76557]
[1778036800859,50.51,81427.51,0.0,0.98487,2e-05,1.78386]
[1778036801865,50.51,81418.25,0.0,0.98472,2e-05,1.79912]
[1778036802872,50.51,81417.23,0.0,0.9847,2e-05,1.80102]
[1778036807907,50.52,81417.56,0.0,0.98469,2e-05,1.80166]
[1778036810928,50.53,81424.27,0.0,0.98479,2e-05,1.79147]
[1778036811934,50.53,81429.87,0.0,0.98488,2e-05,1.78266]
[1778036816970,50.54,81433.35,0.0,0.98493,2e-05,1.77838]
[1778036817977,50.54,81436.48,0.0,0.98497,2e-05,1.77362]
[1778036820997,50.54,81427.38,0.0,0.98482,2e-05,1.78913]
[1778036822779,50.54,81426.26,0.0,0.9848,2e-05,1.7912]
[1778036823012,50.55,81427.82,0.0,0.98482,2e-05,1.78892]
[1778036828054,50.55,81426.59,0.0,0.98479,2e-05,1.79216]
[1778036831075,50.56,81422.97,0.0,0.98472,2e-05,1.79877]
[1778036833612,50.56,81420.68,0.0,0.98468,2e-05,1.80296]
[1778036839132,50.57,81421.1,0.0,0.98467,2e-05,1.80364]
[1778036843160,50.57,81431.23,0.0,0.98483,2e-05,1.78813]
[1778036844167,50.58,81432.2,0.0,0.98484,2e-05,1.78681]
[1778036849202,50.58,81430.74,0.0,0.98481,2e-05,1.79044]
[1778036851215,50.59,81424.33,0.0,0.98472,2e-05,1.79841]
[1778036853230,50.59,81422.68,0.0,0.98469,2e-05,1.80156]
[1778036855244,50.59,81419.74,0.0,0.98464,2e-05,1.80679]
[1778036857258,50.6,81425.54,0.0,0.98473,2e-05,1.79781]
[1778036860279,50.6,81429.42,0.0,0.98478,2e-05,1.79224]
[1778036861286,50.6,81432.55,0.0,0.98483,2e-05,1.78743]
[1778036866322,50.61,81433.17,0.0,0.98483,2e-05,1.78771]
[1778036867329,50.61,81429.78,0.0,0.98477,2e-05,1.79344]
[1778036869303,50.61,81428.83,0.0,0.98475,2e-05,1.79523]
[1778036874378,50.62,81428.57,0.0,0.98473,2e-05,1.79709]
[1778036879414,50.63,81428.05,0.0,0.98471,2e-05,1.79911]
[1778036882435,50.63,81422.93,0.0,0.98462,2e-05,1.80813]
[1778036887469,50.64,81420.44,0.0,0.98457,2e-05,1.81325]
[1778036892505,50.65,81423.08,0.0,0.98461,2e-05,1.81]
[1778036897539,50.65,81423.6,0.0,0.9846,2e-05,1.81023]
[1778036898547,50.65,81419.41,0.0,0.98453,2e-05,1.81728]
[1778036899553,50.65,81413.29,0.0,0.98443,2e-05,1.82751]
[1778036900560,50.66,81409.14,0.0,0.98436,2e-05,1.83451]
[1778036901569,50.66,81401.44,0.0,0.98423,2e-05,1.8474]
[1778036903581,50.66,81398.79,0.0,0.98418,2e-05,1.85208]
[1778036909624,50.66,81397.84,0.0,0.98416,2e-05,1.85451]
[1778036914852,50.67,81397.72,0.0,0.98417,2e-05,1.8523]
[1778036917680,50.67,81391.21,0.0,0.98406,2e-05,1.86369]
[1778036922715,50.67,81390.04,0.0,0.98403,2e-05,1.86624]
[1778036923722,50.67,81378.1,0.0,0.98383,2e-05,1.88636]
[1778036924728,50.67,81376.01,0.0,0.98379,2e-05,1.88996]
[1778036929763,50.68,81373.56,0.0,0.98375,2e-05,1.89444]
[1778036934800,50.68,81374.31,0.0,0.98376,2e-05,1.89349]
[1778036939835,50.68,81374.21,0.0,0.98375,2e-05,1.89395]
[1778036940842,50.68,81379.52,0.0,0.98384,2e-05,1.88506]
[1778036941853,50.68,81386.38,0.0,0.98396,2e-05,1.87361]
[1778036943866,50.68,81382.73,0.0,0.9839,2e-05,1.8799]
[1778036948901,50.69,81385.55,0.0,0.98394,2e-05,1.87569]
[1778036950915,50.69,81381.84,0.0,0.98387,2e-05,1.882]
[1778036952929,50.69,81378.57,0.0,0.98382,2e-05,1.88773]
[1778036957963,50.69,81377.73,0.0,0.9838,2e-05,1.88946]
[1778036962999,50.69,81374.66,0.0,0.98374,2e-05,1.89496]
[1778036968035,50.69,81373.85,0.0,0.98373,2e-05,1.89659]
[1778036971056,50.69,81368.82,0.0,0.98366,2e-05,1.90223]
[1778036973070,50.69,81365.78,0.0,0.98361,2e-05,1.90746]
[1778036976090,50.69,81362.87,0.0,0.98356,2e-05,1.91249]
[1778036981126,50.69,81362.31,0.0,0.98355,2e-05,1.91355]
[1778036983140,50.7,81357.11,0.0,0.98346,2e-05,1.92244]
[1778036984146,50.7,81361.28,0.0,0.98353,2e-05,1.91534]
[1778036985154,50.7,81364.58,0.0,0.98359,2e-05,1.90974]
[1778036986057,50.7,81364.58,0.0,0.98359,2e-05,1.90974]
[1778036986161,50.7,81364.42,0.0,0.98358,2e-05,1.91004]
[1778036986784,50.7,81364.42,0.0,0.98358,2e-05,1.91004]
[1778036992203,50.7,81367.21,0.0,0.98363,2e-05,1.90547]
[1778036997238,50.7,81366.95,0.0,0.98362,2e-05,1.90606]
[1778037002273,50.7,81365.86,0.0,0.9836,2e-05,1.90803]
[1778037004656,50.7,81366.59,0.0,0.98362,2e-05,1.90682]
[1778037005294,50.7,81365.46,0.0,0.9836,2e-05,1.90878]
[1778037010329,50.7,81363.91,0.0,0.98357,2e-05,1.91148]
[1778037015364,50.7,81366.63,0.0,0.98362,2e-05,1.90691]
[1778037016371,50.7,81371.17,0.0,0.98369,2e-05,1.89924]
[1778037021406,50.7,81369.96,0.0,0.98367,2e-05,1.90145]
[1778037025435,50.7,81373.71,0.0,0.98373,2e-05,1.89524]
[1778037026441,50.7,81379.57,0.0,0.98383,2e-05,1.88541]
[1778037027447,50.7,81383.68,0.0,0.9839,2e-05,1.87856]
[1778037031476,50.7,81380.73,0.0,0.98388,2e-05,1.88082]
[1778037032482,50.7,81376.33,0.0,0.9838,2e-05,1.88829]
[1778037037518,50.71,81374.93,0.0,0.98377,2e-05,1.89093]
[1778037040538,50.71,81380.3,0.0,0.98386,2e-05,1.88207]
[1778037043559,50.71,81385.12,0.0,0.98394,2e-05,1.87424]
[1778037047587,50.71,81380.69,0.0,0.98386,2e-05,1.88202]
[1778037050609,50.71,81386.35,0.0,0.98396,2e-05,1.87278]
[1778037056651,50.72,81386.14,0.0,0.98395,2e-05,1.87372]
[1778037061686,50.72,81383.66,0.0,0.9839,2e-05,1.87836]
[1778037068735,50.72,81383.33,0.0,0.98389,2e-05,1.87954]
[1778037073769,50.72,81384.56,0.0,0.9839,2e-05,1.87792]
[1778037078805,50.73,81384.78,0.0,0.9839,2e-05,1.87801]
[1778037083839,50.73,81384.68,0.0,0.9839,2e-05,1.87863]
[1778037090889,50.73,81384.64,0.0,0.98389,2e-05,1.87931]
[1778037095924,50.74,81386.05,0.0,0.98393,2e-05,1.8744]
[1778037099952,50.74,81383.17,0.0,0.98388,2e-05,1.87959]
[1778037101965,50.74,81386.42,0.0,0.98394,2e-05,1.87432]
[1778037102973,50.74,81390.53,0.0,0.984,2e-05,1.86753]
[1778037103980,50.74,81399.18,0.0,0.98415,2e-05,1.85324]
[1778037105993,50.74,81397.68,0.0,0.98412,2e-05,1.85596]
[1778037111029,50.75,81397.7,0.0,0.98412,2e-05,1.85654]
[1778037114050,50.75,81392.36,0.0,0.98402,2e-05,1.8658]
[1778037119085,50.75,81390.15,0.0,0.98398,2e-05,1.87001]
[1778037124120,50.75,81389.74,0.0,0.98397,2e-05,1.87118]
[1778037129154,50.76,81389.18,0.0,0.98395,2e-05,1.87268]
[1778037134190,50.76,81388.43,0.0,0.98394,2e-05,1.87439]
[1778037139225,50.76,81389.04,0.0,0.98394,2e-05,1.87382]
[1778037144260,50.77,81389.01,0.0,0.98394,2e-05,1.87433]
[1778037147281,50.77,81385.93,0.0,0.98388,2e-05,1.87976]
[1778037152316,50.77,81385.44,0.0,0.98389,2e-05,1.87799]
[1778037157351,50.77,81390.54,0.0,0.98398,2e-05,1.86987]
[1778037158357,50.77,81394.68,0.0,0.98404,2e-05,1.86307]
[1778037161379,50.77,81398.89,0.0,0.98411,2e-05,1.8564]
[1778037162386,50.78,81409.02,0.0,0.98428,2e-05,1.83977]
[1778037163393,50.78,81411.86,0.0,0.98433,2e-05,1.83525]
[1778037168428,50.78,81411.51,0.0,0.98431,2e-05,1.83661]
[1778037173463,50.79,81409.55,0.0,0.98427,2e-05,1.84061]
[1778037178498,50.79,81408.71,0.0,0.98425,2e-05,1.84275]
[1778037183533,50.79,81408.53,0.0,0.98424,2e-05,1.84379]
[1778037188568,50.8,81408.82,0.0,0.98424,2e-05,1.84407]
[1778037194609,50.8,81410.65,0.0,0.98426,2e-05,1.84197]
[1778037199644,50.81,81412.63,0.0,0.98428,2e-05,1.83948]
[1778037200180,50.81,81412.63,0.0,0.98428,2e-05,1.83948]
[1778037200844,50.81,81412.63,0.0,0.98428,2e-05,1.83948]
[1778037200886,50.81,81413.32,0.0,0.98429,2e-05,1.83851]
[1778037206695,50.82,81411.14,0.0,0.98425,2e-05,1.84304]
[1778037211730,50.82,81410.5,0.0,0.98425,2e-05,1.8419]
[1778037216765,50.83,81410.53,0.0,0.98425,2e-05,1.84265]
[1778037224820,50.83,81412.84,0.0,0.98427,2e-05,1.84015]
[1778037230862,50.84,81412.39,0.0,0.98426,2e-05,1.84186]
[1778037235898,50.84,81412.09,0.0,0.98424,2e-05,1.84315]
[1778037239926,50.85,81407.84,0.0,0.98417,2e-05,1.85078]
[1778037242949,50.85,81419.15,0.0,0.98435,2e-05,1.83259]
[1778037243955,50.85,81419.47,0.0,0.98435,2e-05,1.83225]
[1778037246977,50.85,81423.42,0.0,0.98441,2e-05,1.8263]
[1778037252016,50.86,81425.01,0.0,0.98443,2e-05,1.82467]
[1778037253023,50.86,81411.46,0.0,0.9842,2e-05,1.84711]
[1778037254030,50.86,81399.76,0.0,0.984,2e-05,1.86666]
[1778037255037,50.86,81401.69,0.0,0.98404,2e-05,1.86356]
[1778037260072,50.87,81403.98,0.0,0.98407,2e-05,1.86037]
[1778037262086,50.87,81415.08,0.0,0.98425,2e-05,1.84227]
[1778037263093,50.87,81420.19,0.0,0.98433,2e-05,1.83403]
[1778037269135,50.88,81421.41,0.0,0.98434,2e-05,1.83308]
[1778037274172,50.88,81421.51,0.0,0.98436,2e-05,1.83083]
[1778037277193,50.88,81425.02,0.0,0.98441,2e-05,1.82562]
[1778037282228,50.89,81426.0,0.0,0.98442,2e-05,1.82495]
[1778037287264,50.9,81426.36,0.0,0.98442,2e-05,1.82529]
[1778037291294,50.9,81421.99,0.0,0.98434,2e-05,1.83317]
[1778037294318,50.9,81415.38,0.0,0.98422,2e-05,1.84455]
[1778037297386,50.91,81408.53,0.0,0.9841,2e-05,1.85649]
[1778037300407,50.91,81402.45,0.0,0.984,2e-05,1.86684]
[1778037301414,50.91,81391.95,0.0,0.98382,2e-05,1.8846]
[1778037302420,50.91,81389.47,0.0,0.98377,2e-05,1.88884]
[1778037306448,50.91,81392.82,0.0,0.98383,2e-05,1.88353]
[1778037309470,50.91,81399.45,0.0,0.98394,2e-05,1.87271]
[1778037312491,50.92,81402.67,0.0,0.98399,2e-05,1.86767]
[1778037313761,50.92,81402.67,0.0,0.98399,2e-05,1.86767]
[1778037313792,50.92,81401.89,0.0,0.98398,2e-05,1.86908]
[1778037314302,50.92,81401.89,0.0,0.98398,2e-05,1.86908]
[1778037319539,50.92,81404.12,0.0,0.98401,2e-05,1.86604]
[1778037324576,50.92,81403.08,0.0,0.98398,2e-05,1.86835]
[1778037325583,50.92,81399.82,0.0,0.98393,2e-05,1.87389]
[1778037328604,50.93,81394.77,0.0,0.98384,2e-05,1.88262]
[1778037331625,50.93,81392.32,0.0,0.98382,2e-05,1.88395]
[1778037333639,50.93,81387.06,0.0,0.98373,2e-05,1.89294]
[1778037339681,50.93,81388.27,0.0,0.98374,2e-05,1.89129]
[1778037344716,50.93,81392.86,0.0,0.98382,2e-05,1.88396]
[1778037346730,50.93,81403.2,0.0,0.98399,2e-05,1.86687]
[1778037347736,50.94,81406.39,0.0,0.98405,2e-05,1.86169]
[1778037352772,50.94,81405.72,0.0,0.98403,2e-05,1.86339]
[1778037357806,50.94,81405.7,0.0,0.98402,2e-05,1.86402]
[1778037360828,50.94,81413.35,0.0,0.98415,2e-05,1.85171]
[1778037361934,50.94,81413.35,0.0,0.98415,2e-05,1.85171]
[1778037361959,50.95,81415.54,0.0,0.98418,2e-05,1.84823]
[1778037362430,50.95,81415.54,0.0,0.98418,2e-05,1.84823]
[1778037363849,50.95,81409.52,0.0,0.98408,2e-05,1.85847]
[1778037368884,50.95,81408.83,0.0,0.98406,2e-05,1.86025]
[1778037374926,50.96,81409.06,0.0,0.98406,2e-05,1.86063]
[1778037375933,50.96,81403.16,0.0,0.98396,2e-05,1.87055]
[1778037376940,50.96,81400.16,0.0,0.9839,2e-05,1.87566]
[1778037381975,50.96,81400.58,0.0,0.98391,2e-05,1.87545]
[1778037383882,50.96,81400.2,0.0,0.9839,2e-05,1.87618]
[1778037383988,50.96,81400.08,0.0,0.9839,2e-05,1.87647]
[1778037388017,50.96,81396.95,0.0,0.98384,2e-05,1.88207]
[1778037391038,50.96,81396.22,0.0,0.98385,2e-05,1.88053]
[1778037396072,50.97,81390.75,0.0,0.98375,2e-05,1.89013]
[1778037399094,50.97,81386.57,0.0,0.98368,2e-05,1.89735]
[1778037403122,50.97,81383.37,0.0,0.98362,2e-05,1.90295]
[1778037408157,50.97,81377.69,0.0,0.98352,2e-05,1.91279]
[1778037413192,50.97,81376.77,0.0,0.9835,2e-05,1.91447]
[1778037417220,50.97,81381.3,0.0,0.98358,2e-05,1.90691]
[1778037418227,50.97,81385.7,0.0,0.98366,2e-05,1.89952]
[1778037422255,50.97,81380.06,0.0,0.98356,2e-05,1.90925]
[1778037423262,50.97,81377.03,0.0,0.9835,2e-05,1.91441]
[1778037424335,50.97,81377.03,0.0,0.9835,2e-05,1.91441]
[1778037426283,50.97,81382.06,0.0,0.98359,2e-05,1.90599]
[1778037431318,50.98,81379.57,0.0,0.98354,2e-05,1.9104]
[1778037436353,50.98,81379.6,0.0,0.98354,2e-05,1.91053]
[1778037439374,50.98,81376.59,0.0,0.98349,2e-05,1.91573]
[1778037442395,50.98,81373.62,0.0,0.98344,2e-05,1.92086]
[1778037447430,50.98,81372.91,0.0,0.98343,2e-05,1.92215]
[1778037452465,50.98,81372.64,0.0,0.98344,2e-05,1.91962]
[1778037458507,50.98,81372.69,0.0,0.98344,2e-05,1.91966]
[1778037462534,50.98,81367.17,0.0,0.98335,2e-05,1.92913]
[1778037464549,50.98,81364.26,0.0,0.9833,2e-05,1.93409]
[1778037466563,50.98,81370.36,0.0,0.9834,2e-05,1.92367]
[1778037471598,50.98,81372.69,0.0,0.98344,2e-05,1.91977]
[1778037474756,50.98,81372.88,0.0,0.98345,2e-05,1.91947]
[1778037474857,50.98,81372.76,0.0,0.98344,2e-05,1.91969]
[1778037480661,50.98,81370.03,0.0,0.9834,2e-05,1.92434]
[1778037482675,50.98,81377.9,0.0,0.98353,2e-05,1.91097]
[1778037484688,50.98,81382.04,0.0,0.9836,2e-05,1.90402]
[1778037487709,50.98,81385.29,0.0,0.98366,2e-05,1.89865]
[1778037492745,50.98,81382.06,0.0,0.9836,2e-05,1.90431]
[1778037495766,50.98,81377.52,0.0,0.98352,2e-05,1.91208]
[1778037500801,50.98,81376.69,0.0,0.98351,2e-05,1.91357]
[1778037505836,50.98,81378.96,0.0,0.98354,2e-05,1.90983]
[1778037510871,50.98,81378.51,0.0,0.98354,2e-05,1.91069]
[1778037516913,50.99,81381.48,0.0,0.98361,2e-05,1.90277]
[1778037517920,50.99,81384.9,0.0,0.98367,2e-05,1.89703]
[1778037519934,50.99,81388.94,0.0,0.98374,2e-05,1.89032]
[1778037525976,50.99,81390.26,0.0,0.98376,2e-05,1.88844]
[1778037531011,50.99,81390.92,0.0,0.98377,2e-05,1.88763]
[1778037533025,50.99,81386.69,0.0,0.98369,2e-05,1.89484]
[1778037538063,50.99,81387.28,0.0,0.9837,2e-05,1.89408]
[1778037543098,50.99,81390.61,0.0,0.98375,2e-05,1.88874]
[1778037548133,51.0,81387.5,0.0,0.9837,2e-05,1.89425]
[1778037553169,51.0,81387.43,0.0,0.98369,2e-05,1.89462]
[1778037557197,51.0,81396.53,0.0,0.98385,2e-05,1.87956]
[1778037558204,51.0,81399.0,0.0,0.98389,2e-05,1.87551]
[1778037561225,51.0,81395.24,0.0,0.98382,2e-05,1.88204]
[1778037562231,51.0,81392.31,0.0,0.98377,2e-05,1.88702]
[1778037567267,51.0,81393.0,0.0,0.98378,2e-05,1.88619]
[1778037572302,51.0,81394.61,0.0,0.98383,2e-05,1.88083]
[1778037577337,51.01,81396.91,0.0,0.98386,2e-05,1.87738]
[1778037582516,51.01,81396.87,0.0,0.98386,2e-05,1.8777]
[1778037587407,51.01,81402.17,0.0,0.98394,2e-05,1.8695]
[1778037588415,51.01,81405.85,0.0,0.98401,2e-05,1.86349]
[1778037593450,51.02,81408.81,0.0,0.98405,2e-05,1.85916]
[1778037598485,51.02,81408.98,0.0,0.98405,2e-05,1.85948]
[1778037604529,51.02,81409.96,0.0,0.98406,2e-05,1.85857]
[1778037610572,51.03,81408.14,0.0,0.98402,2e-05,1.86227]
[1778037614603,51.03,81411.88,0.0,0.98408,2e-05,1.85653]
[1778037615610,51.03,81415.57,0.0,0.98414,2e-05,1.85055]
[1778037620645,51.04,81416.77,0.0,0.98415,2e-05,1.84924]
[1778037625681,51.04,81417.09,0.0,0.98415,2e-05,1.84953]
[1778037628702,51.04,81420.18,0.0,0.9842,2e-05,1.84485]
[1778037629709,51.04,81423.78,0.0,0.98425,2e-05,1.83908]
[1778037631722,51.05,81422.22,0.0,0.98425,2e-05,1.83898]
[1778037633737,51.05,81429.95,0.0,0.98437,2e-05,1.82665]
[1778037634746,51.05,81435.62,0.0,0.98447,2e-05,1.81741]
[1778037635751,51.05,81442.91,0.0,0.98458,2e-05,1.80596]
[1778037637765,51.05,81444.76,0.0,0.98461,2e-05,1.80338]
[1778037640786,51.06,81441.7,0.0,0.98455,2e-05,1.80891]
[1778037645821,51.06,81441.61,0.0,0.98454,2e-05,1.80998]
[1778037646830,51.06,81444.99,0.0,0.9846,2e-05,1.8047]
[1778037647837,51.06,81420.82,0.0,0.9842,2e-05,1.8443]
[1778037648844,51.07,81419.52,0.0,0.98417,2e-05,1.84657]
[1778037649850,51.07,81413.17,0.0,0.98406,2e-05,1.85717]
[1778037654886,51.07,81415.91,0.0,0.98411,2e-05,1.85317]
[1778037658749,51.07,81416.61,0.0,0.98411,2e-05,1.85236]
[1778037663954,51.08,81415.89,0.0,0.98409,2e-05,1.85425]
[1778037665969,51.08,81429.98,0.0,0.98433,2e-05,1.83133]
[1778037666976,51.08,81433.1,0.0,0.98438,2e-05,1.82639]
[1778037672011,51.08,81432.69,0.0,0.98436,2e-05,1.82787]
[1778037677046,51.09,81432.83,0.0,0.98436,2e-05,1.82843]
[1778037681074,51.09,81436.76,0.0,0.98441,2e-05,1.82265]
[1778037686109,51.1,81435.83,0.0,0.98439,2e-05,1.82498]
[1778037691143,51.1,81435.81,0.0,0.98441,2e-05,1.82286]
[1778037692151,51.1,81432.31,0.0,0.98435,2e-05,1.82873]
[1778037693158,51.1,81429.08,0.0,0.98429,2e-05,1.83416]
[1778037698193,51.11,81428.57,0.0,0.98428,2e-05,1.8357]
[1778037703227,51.11,81434.32,0.0,0.98437,2e-05,1.827]
[1778037708262,51.12,81436.55,0.0,0.98439,2e-05,1.82416]
[1778037713298,51.12,81439.59,0.0,0.98444,2e-05,1.82002]
[1778037719340,51.13,81438.86,0.0,0.98441,2e-05,1.82219]
[1778037724375,51.13,81444.42,0.0,0.9845,2e-05,1.81395]
[1778037725078,51.13,81444.42,0.0,0.9845,2e-05,1.81395]
[1778037725381,51.13,81445.07,0.0,0.98451,2e-05,1.81307]
[1778037727396,51.14,81438.71,0.0,0.9844,2e-05,1.82374]
[1778037729410,51.14,81431.19,0.0,0.98427,2e-05,1.83631]
[1778037734445,51.14,81432.36,0.0,0.98428,2e-05,1.83506]
[1778037736459,51.14,81427.27,0.0,0.9842,2e-05,1.84367]
[1778037740487,51.15,81432.6,0.0,0.98428,2e-05,1.8354]
[1778037745522,51.15,81433.43,0.0,0.98429,2e-05,1.83472]
[1778037750557,51.15,81431.93,0.0,0.98426,2e-05,1.83785]
[1778037751620,51.15,81431.93,0.0,0.98426,2e-05,1.83785]
[1778037752571,51.16,81440.05,0.0,0.98441,2e-05,1.82189]
[1778037753578,51.16,81451.59,0.0,0.9846,2e-05,1.80336]
[1778037754585,51.16,81455.2,0.0,0.98466,2e-05,1.79773]
[1778037755591,51.16,81458.37,0.0,0.98471,2e-05,1.79284]
[1778037760627,51.17,81460.04,0.0,0.98472,2e-05,1.79121]
[1778037765674,51.17,81458.26,0.0,0.98468,2e-05,1.79511]
[1778037766681,51.17,81452.06,0.0,0.98458,2e-05,1.8053]
[1778037767688,51.17,81443.57,0.0,0.98444,2e-05,1.81925]
[1778037768695,51.18,81439.69,0.0,0.98437,2e-05,1.82574]
[1778037769702,51.18,81436.78,0.0,0.98432,2e-05,1.83065]
[1778037772124,51.18,81436.38,0.0,0.98432,2e-05,1.83145]
[1778037772158,51.19,81438.17,0.0,0.98433,2e-05,1.83004]
[1778037774737,51.2,81448.09,0.0,0.98447,2e-05,1.8167]
[1778037776750,51.21,81447.78,0.0,0.98445,2e-05,1.81873]
[1778037781786,51.22,81448.51,0.0,0.98445,2e-05,1.81834]
[1778037783799,51.21,81452.42,0.0,0.98452,2e-05,1.81126]
[1778037785814,51.21,81447.69,0.0,0.98445,2e-05,1.8182]
[1778037786824,51.21,81463.5,0.0,0.98471,2e-05,1.79234]
[1778037788838,51.2,81467.16,0.0,0.98478,2e-05,1.78579]
[1778037792869,51.19,81477.27,0.0,0.98495,2e-05,1.76813]
[1778037793876,51.19,81479.3,0.0,0.98499,2e-05,1.76463]
[1778037798911,51.18,81479.1,0.0,0.985,2e-05,1.76361]
[1778037799918,51.18,81488.67,0.0,0.98515,2e-05,1.74823]
[1778037800925,51.18,81492.37,0.0,0.98521,2e-05,1.74218]
[1778037802939,51.18,81488.72,0.0,0.98516,2e-05,1.74746]
[1778037807973,51.17,81488.65,0.0,0.98517,2e-05,1.7464]
[1778037809902,51.17,81489.92,0.0,0.98519,2e-05,1.74417]
[1778037812007,51.16,81489.07,0.0,0.98521,2e-05,1.74195]
[1778037816031,51.16,81483.95,0.0,0.98514,2e-05,1.74911]
[1778037819052,51.15,81479.56,0.0,0.98508,2e-05,1.75532]
[1778037820059,51.15,81476.03,0.0,0.98502,2e-05,1.76066]
[1778037823079,51.15,81480.33,0.0,0.9851,2e-05,1.7531]
[1778037826101,51.14,81484.14,0.0,0.98517,2e-05,1.74637]
[1778037831135,51.14,81486.17,0.0,0.98521,2e-05,1.74205]
[1778037833150,51.13,81478.1,0.0,0.98509,2e-05,1.75431]
[1778037838185,51.13,81478.64,0.0,0.98511,2e-05,1.75225]
[1778037843220,51.12,81478.96,0.0,0.98512,2e-05,1.75053]
[1778037844227,51.12,81482.02,0.0,0.98517,2e-05,1.74547]
[1778037845234,51.12,81486.64,0.0,0.98525,2e-05,1.73799]
[1778037846241,51.11,81490.2,0.0,0.98531,2e-05,1.7322]
[1778037850269,51.11,81493.06,0.0,0.98536,2e-05,1.72694]
[1778037855304,51.1,81491.9,0.0,0.98535,2e-05,1.72777]
[1778037860339,51.1,81493.42,0.0,0.98538,2e-05,1.72443]
[1778037865374,51.09,81493.22,0.0,0.98539,2e-05,1.7238]
[1778037866381,51.09,81508.8,0.0,0.98563,2e-05,1.69946]
[1778037867388,51.09,81520.79,0.0,0.98582,2e-05,1.68091]
[1778037868395,51.09,81524.1,0.0,0.98587,2e-05,1.67575]
[1778037870409,51.09,81527.72,0.0,0.98593,2e-05,1.67004]
[1778037875443,51.08,81527.61,0.0,0.98595,2e-05,1.667]
[1778037876451,51.08,81535.76,0.0,0.98607,1e-05,1.65458]
[1778037877458,51.08,81539.04,0.0,0.98612,1e-05,1.64957]
[1778037878466,51.08,81576.45,0.0,0.98667,1e-05,1.59395]
[1778037879472,51.08,81592.4,0.0,0.9869,1e-05,1.57058]
[1778037880479,51.08,81602.67,0.0,0.98704,1e-05,1.55577]
[1778037881487,51.08,81615.68,0.0,0.98723,1e-05,1.53718]
[1778037882493,51.08,81616.48,0.0,0.98724,1e-05,1.53604]
[1778037885514,51.08,81620.43,0.0,0.98729,1e-05,1.53043]
[1778037886527,51.08,81643.9,0.0,0.98761,1e-05,1.49745]
[1778037887534,51.08,81627.24,0.0,0.98738,1e-05,1.52101]
[1778037888540,51.08,81614.52,0.0,0.98721,1e-05,1.53919]
[1778037889548,51.08,81625.71,0.0,0.98736,1e-05,1.52345]
[1778037890555,51.09,81631.68,0.0,0.98744,1e-05,1.51519]
[1778037891562,51.09,81646.89,0.0,0.98764,1e-05,1.49409]
[1778037892569,51.09,81650.9,0.0,0.9877,1e-05,1.48873]
[1778037895593,51.09,81646.92,0.0,0.98764,1e-05,1.49489]
[1778037896600,51.09,81638.29,0.0,0.98752,1e-05,1.50713]
[1778037897607,51.1,81635.64,0.0,0.98748,1e-05,1.51103]
[1778037898614,51.1,81630.42,0.0,0.98741,1e-05,1.51853]
[1778037900628,51.1,81637.5,0.0,0.9875,1e-05,1.50891]
[1778037901635,51.1,81641.75,0.0,0.98756,1e-05,1.50314]
[1778037902642,51.1,81651.1,0.0,0.98768,1e-05,1.49031]
[1778037903649,51.1,81651.72,0.0,0.98769,1e-05,1.48966]
[1778037904656,51.1,81646.98,0.0,0.98762,1e-05,1.49645]
[1778037905663,51.11,81643.47,0.0,0.98757,1e-05,1.50153]
[1778037906670,51.11,81634.88,0.0,0.98745,1e-05,1.51374]
[1778037907677,51.11,81633.31,0.0,0.98743,1e-05,1.51611]
[1778037909898,51.11,81658.37,0.0,0.98777,1e-05,1.48152]
[1778037910711,51.11,81679.84,0.0,0.98805,1e-05,1.45234]
[1778037911718,51.13,81687.41,0.0,0.98812,1e-05,1.44473]
[1778037913732,51.15,81699.3,0.0,0.98825,1e-05,1.43176]
[1778037914739,51.17,81706.32,0.0,0.98831,1e-05,1.42534]
[1778037915746,51.19,81720.07,0.0,0.98845,1e-05,1.41012]
[1778037916754,51.22,81720.29,0.0,0.98842,1e-05,1.41315]
[1778037917760,51.24,81711.16,0.0,0.98828,1e-05,1.42856]
[1778037918767,51.26,81706.42,0.0,0.98819,1e-05,1.4379]
[1778037920781,51.27,81719.53,0.0,0.98835,1e-05,1.42095]
[1778037921788,51.29,81720.88,0.0,0.98834,1e-05,1.42227]
[1778037922795,51.31,81728.76,0.0,0.98841,1e-05,1.41488]
[1778037923802,51.33,81722.18,0.0,0.9883,1e-05,1.42682]
[1778037924809,51.33,81730.91,0.0,0.9884,1e-05,1.41552]
[1778037925816,51.36,81736.25,0.0,0.98844,1e-05,1.41163]
[1778037927833,51.4,81744.86,0.0,0.98849,1e-05,1.40668]
[1778037929846,51.45,81740.88,0.0,0.98838,1e-05,1.41844]
[1778037930855,51.45,81722.43,0.0,0.98814,1e-05,1.44334]
[1778037931860,51.45,81716.3,0.0,0.98808,1e-05,1.44934]
[1778037932867,51.46,81718.83,0.0,0.98811,1e-05,1.4462]
[1778037933877,51.46,81731.43,0.0,0.98827,1e-05,1.4296]
[1778037934882,51.46,81736.36,0.0,0.98833,1e-05,1.42331]
[1778037935889,51.46,81737.9,0.0,0.98834,1e-05,1.42155]
[1778037938911,51.47,81734.57,0.0,0.98829,1e-05,1.42687]
[1778037940925,51.47,81727.53,0.0,0.9882,1e-05,1.43684]
[1778037941932,51.47,81722.65,0.0,0.98813,1e-05,1.44366]
[1778037942939,51.48,81712.24,0.0,0.988,1e-05,1.45795]
[1778037944473,51.48,81704.72,0.0,0.98789,1e-05,1.46865]
[1778037944953,51.48,81699.73,0.0,0.98783,1e-05,1.47544]
[1778037945960,51.48,81705.7,0.0,0.9879,1e-05,1.46753]
[1778037949994,51.49,81722.19,0.0,0.98811,1e-05,1.44611]
[1778037951000,51.49,81725.58,0.0,0.98815,1e-05,1.44179]
[1778037952009,51.49,81725.08,0.0,0.98814,1e-05,1.44271]
[1778037955032,51.5,81721.6,0.0,0.98809,1e-05,1.44816]
[1778037956037,51.5,81725.42,0.0,0.98813,1e-05,1.44354]
[1778037960066,51.5,81717.7,0.0,0.98803,1e-05,1.45469]
[1778037962092,51.51,81700.84,0.0,0.9878,1e-05,1.47808]
[1778037963098,51.51,81688.39,0.0,0.98763,1e-05,1.49537]
[1778037964105,51.51,81682.52,0.0,0.98755,1e-05,1.50365]
[1778037966118,51.51,81678.68,0.0,0.9875,1e-05,1.50927]
[1778037970147,51.52,81675.4,0.0,0.98745,1e-05,1.5144]
[1778037972161,51.52,81682.59,0.0,0.98754,1e-05,1.50467]
[1778037975182,51.52,81679.53,0.0,0.9875,1e-05,1.50936]
[1778037977687,51.52,81680.84,0.0,0.98752,1e-05,1.50769]
[1778037977748,51.52,81680.41,0.0,0.98751,1e-05,1.50843]
[1778037978202,51.52,81676.96,0.0,0.98746,1e-05,1.51337]
[1778037980219,51.53,81653.78,0.0,0.98714,1e-05,1.54605]
[1778037981224,51.53,81643.42,0.0,0.987,1e-05,1.56099]
[1778037982231,51.53,81646.12,0.0,0.98703,1e-05,1.55718]
[1778037983238,51.53,81650.86,0.0,0.9871,1e-05,1.5505]
[1778037984245,51.53,81656.0,0.0,0.98717,1e-05,1.54328]
[1778037985251,51.53,81661.06,0.0,0.98724,1e-05,1.53622]
[1778037987265,51.53,81666.85,0.0,0.98732,1e-05,1.52826]
[1778037989280,51.53,81671.27,0.0,0.98737,1e-05,1.52229]
[1778037992301,51.53,81661.76,0.0,0.98726,1e-05,1.53334]
[1778037993307,51.53,81656.96,0.0,0.9872,1e-05,1.5402]
[1778037995322,51.54,81654.05,0.0,0.98715,1e-05,1.54448]
[1778037998615,51.54,81655.12,0.0,0.98717,1e-05,1.54313]
[1778037998706,51.54,81654.92,0.0,0.98716,1e-05,1.54349]
[1778038000358,51.54,81651.99,0.0,0.98712,1e-05,1.54779]
[1778038001719,51.54,81651.99,0.0,0.98712,1e-05,1.54779]
[1778038011435,51.54,81651.34,0.0,0.9871,1e-05,1.54951]
[1778038013449,51.54,81659.51,0.0,0.98722,1e-05,1.53809]
[1778038014456,51.55,81663.84,0.0,0.98727,1e-05,1.53209]
[1778038019491,51.55,81665.04,0.0,0.98729,1e-05,1.53091]
[1778038021505,51.55,81659.21,0.0,0.9872,1e-05,1.53932]
[1778038022512,51.55,81653.44,0.0,0.98712,1e-05,1.54757]
[1778038023519,51.55,81650.55,0.0,0.98708,1e-05,1.55174]
[1778038025533,51.55,81646.92,0.0,0.98703,1e-05,1.55703]
[1778038029561,51.55,81642.35,0.0,0.98697,1e-05,1.56376]
[1778038031575,51.55,81639.24,0.0,0.98692,1e-05,1.5683]
[1778038032582,51.55,81636.21,0.0,0.98688,1e-05,1.57268]
[1778038036610,51.56,81631.21,0.0,0.98681,1e-05,1.58]
[1778038037617,51.56,81627.88,0.0,0.98676,1e-05,1.58483]
[1778038042654,51.56,81621.9,0.0,0.98667,1e-05,1.5935]
[1778038043662,51.56,81611.9,0.0,0.98653,1e-05,1.60806]
[1778038044669,51.56,81609.92,0.0,0.9865,1e-05,1.61092]
[1778038046682,51.55,81612.98,0.0,0.98655,1e-05,1.60637]
[1778038051717,51.55,81608.81,0.0,0.98651,1e-05,1.60957]
[1778038056753,51.55,81604.06,0.0,0.98645,1e-05,1.61634]
[1778038060781,51.55,81607.68,0.0,0.9865,1e-05,1.61085]
[1778038063803,51.55,81612.71,0.0,0.98657,1e-05,1.60339]
[1778038064810,51.55,81608.74,0.0,0.98652,1e-05,1.60916]
[1778038066822,51.55,81604.08,0.0,0.98645,1e-05,1.61592]
[1778038067830,51.55,81599.55,0.0,0.98638,1e-05,1.62253]
[1778038068837,51.55,81595.81,0.0,0.98633,1e-05,1.62798]
[1778038073872,51.55,81596.55,0.0,0.98634,1e-05,1.62655]
[1778038074879,51.55,81612.4,0.0,0.98657,1e-05,1.60323]
[1778038075887,51.55,81615.48,0.0,0.98662,1e-05,1.59872]
[1778038076893,51.55,81619.84,0.0,0.98668,1e-05,1.59236]
[1778038077901,51.55,81616.56,0.0,0.98663,1e-05,1.59712]
[1778038082936,51.55,81615.06,0.0,0.98661,1e-05,1.59925]
[1778038087971,51.55,81614.49,0.0,0.98661,1e-05,1.60001]
[1778038093006,51.54,81612.23,0.0,0.98657,1e-05,1.60321]
[1778038098041,51.54,81618.61,0.0,0.98667,1e-05,1.59383]
[1778038099048,51.54,81625.53,0.0,0.98676,1e-05,1.58381]
[1778038104083,51.54,81624.37,0.0,0.98675,1e-05,1.58555]
[1778038105090,51.54,81615.02,0.0,0.98661,1e-05,1.59913]
[1778038107104,51.54,81612.88,0.0,0.98658,1e-05,1.60224]
[1778038111131,51.54,81608.16,0.0,0.98654,1e-05,1.60632]
[1778038113146,51.54,81604.96,0.0,0.98649,1e-05,1.61094]
[1778038117175,51.54,81600.01,0.0,0.98642,1e-05,1.61805]
[1778038119189,51.54,81609.2,0.0,0.98656,1e-05,1.6045]
[1778038120196,51.54,81618.95,0.0,0.9867,1e-05,1.59026]
[1778038121203,51.54,81617.21,0.0,0.98667,1e-05,1.59276]
[1778038122210,51.54,81617.17,0.0,0.98667,1e-05,1.59282]
[1778038127246,51.54,81618.11,0.0,0.98669,1e-05,1.59144]
[1778038132281,51.54,81619.76,0.0,0.98671,1e-05,1.58904]
[1778038137315,51.54,81617.42,0.0,0.98668,1e-05,1.59241]
[1778038142351,51.54,81618.28,0.0,0.98669,1e-05,1.59112]
[1778038147386,51.54,81617.02,0.0,0.98667,1e-05,1.5929]
[1778038149400,51.54,81620.17,0.0,0.98672,1e-05,1.58831]
[1778038151414,51.54,81623.62,0.0,0.98676,1e-05,1.58332]
[1778038156449,51.54,81623.32,0.0,0.98676,1e-05,1.58379]
[1778038161484,51.54,81618.79,0.0,0.9867,1e-05,1.59037]
[1778038163498,51.54,81626.43,0.0,0.9868,1e-05,1.57931]
[1778038168533,51.54,81628.77,0.0,0.98684,1e-05,1.57602]
[1778038171554,51.54,81627.21,0.0,0.98684,1e-05,1.57562]
[1778038176589,51.54,81622.39,0.0,0.98677,1e-05,1.58268]
[1778038177596,51.54,81616.44,0.0,0.98668,1e-05,1.5913]
[1778038179610,51.54,81613.47,0.0,0.98664,1e-05,1.5956]
[1778038184645,51.54,81613.88,0.0,0.98665,1e-05,1.59495]
[1778038186658,51.54,81617.57,0.0,0.9867,1e-05,1.58958]
[1778038189679,51.54,81614.14,0.0,0.98665,1e-05,1.59454]
[1778038194716,51.54,81612.98,0.0,0.98663,1e-05,1.5962]
[1778038199751,51.54,81612.02,0.0,0.98662,1e-05,1.59753]
[1778038201765,51.54,81606.18,0.0,0.98654,1e-05,1.60602]
[1778038204786,51.54,81600.58,0.0,0.98646,1e-05,1.61415]
[1778038209822,51.54,81601.33,0.0,0.98647,1e-05,1.61289]
[1778038211837,51.54,81598.39,0.0,0.98643,1e-05,1.61713]
[1778038213851,51.54,81595.03,0.0,0.98638,1e-05,1.62198]
[1778038214858,51.54,81591.11,0.0,0.98632,1e-05,1.62771]
[1778038217879,51.54,81585.73,0.0,0.98625,1e-05,1.63549]
[1778038222461,51.53,81586.97,0.0,0.98627,1e-05,1.63334]
[1778038222860,51.53,81586.97,0.0,0.98627,1e-05,1.63334]
[1778038222914,51.53,81586.6,0.0,0.98626,1e-05,1.63382]
[1778038226943,51.53,81604.92,0.0,0.98653,1e-05,1.60657]
[1778038227950,51.53,81605.41,0.0,0.98654,1e-05,1.60583]
[1778038228957,51.53,81609.3,0.0,0.98659,1e-05,1.60013]
[1778038232985,51.53,81607.6,0.0,0.98659,1e-05,1.59983]
[1778038233992,51.53,81599.7,0.0,0.98648,1e-05,1.61136]
[1778038239036,51.53,81601.9,0.0,0.98651,1e-05,1.608]
[1778038241223,51.53,81600.72,0.0,0.9865,1e-05,1.60967]
[1778038242057,51.53,81600.3,0.0,0.98649,1e-05,1.61026]
[1778038243956,51.53,81600.3,0.0,0.98649,1e-05,1.61026]
[1778038246085,51.53,81594.59,0.0,0.98641,1e-05,1.6185]
[1778038250113,51.53,81591.29,0.0,0.98636,1e-05,1.62318]
[1778038255148,51.53,81590.68,0.0,0.98636,1e-05,1.62382]
[1778038257162,51.53,81594.0,0.0,0.98641,1e-05,1.61883]
[1778038262197,51.52,81592.48,0.0,0.98639,1e-05,1.62085]
[1778038267232,51.52,81595.93,0.0,0.98644,1e-05,1.61556]
[1778038271262,51.52,81599.73,0.0,0.98649,1e-05,1.60985]
[1778038276295,51.52,81604.76,0.0,0.98657,1e-05,1.60238]
[1778038281330,51.52,81606.1,0.0,0.98659,1e-05,1.60035]
[1778038286367,51.52,81603.41,0.0,0.98655,1e-05,1.60422]
[1778038290395,51.52,81606.94,0.0,0.9866,1e-05,1.59899]
[1778038295429,51.52,81609.66,0.0,0.98666,1e-05,1.59229]
[1778038300464,51.52,81609.59,0.0,0.98666,1e-05,1.59241]
[1778038305500,51.52,81608.21,0.0,0.98664,1e-05,1.59442]
[1778038310535,51.52,81611.13,0.0,0.98668,1e-05,1.59019]
[1778038315570,51.52,81613.74,0.0,0.98672,1e-05,1.58644]
[1778038316577,51.52,81618.32,0.0,0.98678,1e-05,1.57983]
[1778038318591,51.52,81621.22,0.0,0.98682,1e-05,1.57571]
[1778038320605,51.52,81626.39,0.0,0.9869,1e-05,1.56834]
[1778038321612,51.52,81629.96,0.0,0.98695,1e-05,1.56327]
[1778038325640,51.52,81633.31,0.0,0.98699,1e-05,1.55872]
[1778038330675,51.53,81637.11,0.0,0.98704,1e-05,1.55364]
[1778038331682,51.53,81646.04,0.0,0.98716,1e-05,1.54103]
[1778038332689,51.53,81650.95,0.0,0.98723,1e-05,1.53419]
[1778038333696,51.53,81656.82,0.0,0.98731,1e-05,1.52603]
[1778038334703,51.53,81659.91,0.0,0.98735,1e-05,1.52182]
[1778038337723,51.53,81665.25,0.0,0.98742,1e-05,1.51474]
[1778038338731,51.53,81670.75,0.0,0.98749,1e-05,1.50722]
[1778038339738,51.53,81674.17,0.0,0.98754,1e-05,1.50262]
[1778038340744,51.53,81667.76,0.0,0.98745,1e-05,1.51169]
[1778038342758,51.54,81663.56,0.0,0.98739,1e-05,1.51783]
[1778038344773,51.54,81660.05,0.0,0.98734,1e-05,1.52301]
[1778038345780,51.54,81655.11,0.0,0.98727,1e-05,1.53006]
[1778038346787,51.54,81646.94,0.0,0.98716,1e-05,1.5417]
[1778038348800,51.54,81650.28,0.0,0.9872,1e-05,1.53716]
[1778038352532,51.54,81653.09,0.0,0.98726,1e-05,1.53083]
[1778038352828,51.54,81653.11,0.0,0.98726,1e-05,1.53091]
[1778038354024,51.54,81653.11,0.0,0.98726,1e-05,1.53091]
[1778038362899,51.55,81656.51,0.0,0.98729,1e-05,1.52725]
[1778038364913,51.55,81659.39,0.0,0.98733,1e-05,1.52344]
[1778038369948,51.56,81652.64,0.0,0.98723,1e-05,1.53351]
[1778038372970,51.57,81655.69,0.0,0.98726,1e-05,1.53129]
[1778038376999,51.59,81652.38,0.0,0.98719,1e-05,1.53823]
[1778038382036,51.59,81654.01,0.0,0.98721,1e-05,1.53641]
[1778038387072,51.59,81651.36,0.0,0.98716,1e-05,1.54062]
[1778038392107,51.6,81652.9,0.0,0.98718,1e-05,1.5389]
[1778038397142,51.6,81653.15,0.0,0.98717,1e-05,1.53981]
[1778038402177,51.62,81654.24,0.0,0.98717,1e-05,1.54029]
[1778038407212,51.77,81649.49,0.0,0.98688,1e-05,1.57001]
[1778038408219,51.78,81645.57,0.0,0.98682,1e-05,1.57615]
[1778038411240,51.79,81645.12,0.0,0.98682,1e-05,1.57562]
[1778038416277,51.84,81645.47,0.0,0.98676,1e-05,1.58222]
[1778038422112,51.88,81644.48,0.0,0.98668,1e-05,1.59009]
[1778038424333,51.89,81633.43,0.0,0.9865,1e-05,1.60802]
[1778038425340,51.9,81620.98,0.0,0.98632,1e-05,1.62666]
[1778038426346,51.9,81616.42,0.0,0.98625,1e-05,1.63379]
[1778038429368,51.91,81613.34,0.0,0.98619,1e-05,1.63956]
[1778038435180,51.92,81611.8,0.0,0.98615,1e-05,1.64345]
[1778038435410,51.92,81611.48,0.0,0.98614,1e-05,1.64472]
[1778038438431,51.93,81607.13,0.0,0.98607,1e-05,1.65236]
[1778038443466,51.94,81611.77,0.0,0.98612,1e-05,1.64742]
[1778038444472,51.95,81620.16,0.0,0.98624,1e-05,1.63541]
[1778038445480,51.95,81626.47,0.0,0.98632,1e-05,1.62654]
[1778038446486,51.95,81629.34,0.0,0.98636,1e-05,1.62275]
[1778038447494,51.95,81632.25,0.0,0.9864,1e-05,1.61893]
[1778038452533,51.97,81632.99,0.0,0.98639,1e-05,1.62005]
[1778038457568,51.98,81632.48,0.0,0.98636,1e-05,1.62297]
[1778038458575,51.99,81627.94,0.0,0.98629,1e-05,1.63005]
[1778038463610,52.0,81625.79,0.0,0.98623,1e-05,1.63572]
[1778038465624,52.01,81622.93,0.0,0.98618,1e-05,1.64075]
[1778038469652,52.02,81626.09,0.0,0.98621,1e-05,1.63769]
[1778038470659,52.02,81631.87,0.0,0.98629,1e-05,1.6296]
[1778038473680,52.03,81631.17,0.0,0.98629,1e-05,1.62913]
[1778038478715,52.04,81632.26,0.0,0.98629,1e-05,1.62962]
[1778038479721,52.05,81629.35,0.0,0.98624,1e-05,1.63431]
[1778038482742,52.05,81621.37,0.0,0.98611,1e-05,1.64728]
[1778038486771,52.06,81619.9,0.0,0.98608,1e-05,1.65099]
[1778038488784,52.07,81626.06,0.0,0.98616,1e-05,1.64265]
[1778038490800,52.07,81630.99,0.0,0.98622,1e-05,1.63619]
[1778038493820,52.08,81628.0,0.0,0.98617,1e-05,1.6418]
[1778038498855,52.1,81628.18,0.0,0.98615,1e-05,1.6435]
[1778038503890,52.11,81630.28,0.0,0.98616,1e-05,1.64237]
[1778038506910,52.12,81625.02,0.0,0.98608,1e-05,1.65131]
[1778038507918,52.12,81620.16,0.0,0.986,1e-05,1.65889]
[1778038509932,52.12,81626.94,0.0,0.98609,1e-05,1.64959]
[1778038515974,52.14,81627.02,0.0,0.98607,1e-05,1.65175]
[1778038521008,52.15,81628.45,0.0,0.98607,1e-05,1.65153]
[1778038524030,52.16,81624.78,0.0,0.98601,1e-05,1.65809]
[1778038526045,52.16,81620.62,0.0,0.98594,1e-05,1.66499]
[1778038531080,52.18,81619.11,0.0,0.98592,1e-05,1.66618]
[1778038536115,52.19,81617.14,0.0,0.98588,1e-05,1.67085]
[1778038540143,52.2,81613.7,0.0,0.98581,1e-05,1.67736]
[1778038541150,52.2,81610.82,0.0,0.98577,1e-05,1.682]
[1778038547192,52.21,81613.51,0.0,0.98579,1e-05,1.67994]
[1778038552226,52.22,81615.01,0.0,0.98579,1e-05,1.67935]
[1778038554241,52.23,81620.65,0.0,0.98587,1e-05,1.6716]
[1778038555248,52.23,81636.93,0.0,0.98611,1e-05,1.64782]
[1778038556255,52.23,81639.48,0.0,0.98614,1e-05,1.64445]
[1778038558285,52.24,81655.33,0.0,0.98636,1e-05,1.62204]
[1778038559292,52.24,81660.96,0.0,0.98644,1e-05,1.61429]
[1778038564327,52.25,81661.71,0.0,0.98643,1e-05,1.61541]
[1778038568355,52.27,81654.15,0.0,0.9863,1e-05,1.62814]
[1778038569362,52.27,81648.35,0.0,0.98622,1e-05,1.63703]
[1778038574397,52.28,81652.91,0.0,0.98626,1e-05,1.63234]
[1778038574724,52.28,81652.91,0.0,0.98626,1e-05,1.63234]
[1778038575404,52.28,81653.34,0.0,0.98626,1e-05,1.63211]
[1778038575466,52.28,81653.34,0.0,0.98626,1e-05,1.63211]
[1778038576411,52.29,81648.17,0.0,0.98619,1e-05,1.64008]
[1778038579432,52.29,81644.13,0.0,0.98612,1e-05,1.64717]
[1778038580439,52.3,81640.4,0.0,0.98606,1e-05,1.65304]
[1778038582453,52.3,81656.46,0.0,0.98628,1e-05,1.63021]
[1778038583459,52.3,81659.56,0.0,0.98632,1e-05,1.6261]
[1778038584675,52.3,81659.56,0.0,0.98632,1e-05,1.6261]
[1778038590509,52.32,81658.54,0.0,0.98628,1e-05,1.63042]
[1778038591516,52.33,81657.29,0.0,0.98628,1e-05,1.62986]
[1778038593530,52.33,81653.84,0.0,0.98622,1e-05,1.63568]
[1778038597558,52.34,81649.06,0.0,0.98614,1e-05,1.64423]
[1778038600579,52.35,81652.0,0.0,0.98617,1e-05,1.64103]
[1778038603601,52.36,81655.76,0.0,0.98622,1e-05,1.63665]
[1778038606621,52.36,81652.61,0.0,0.98616,1e-05,1.64241]
[1778038611657,52.38,81654.94,0.0,0.98617,1e-05,1.64087]
[1778038616692,52.39,81654.43,0.0,0.98615,1e-05,1.64349]
[1778038621727,52.4,81653.91,0.0,0.98612,1e-05,1.64612]
[1778038624749,52.41,81660.83,0.0,0.98621,1e-05,1.63709]
[1778038627769,52.42,81664.17,0.0,0.98625,1e-05,1.63373]
[1778038631798,52.43,81661.16,0.0,0.98619,1e-05,1.63967]
[1778038634819,52.44,81664.24,0.0,0.98622,1e-05,1.63631]
[1778038639854,52.45,81665.44,0.0,0.98622,1e-05,1.63645]
[1778038644888,52.46,81668.05,0.0,0.98624,1e-05,1.63454]
[1778038649924,52.47,81667.42,0.0,0.98621,1e-05,1.63735]
[1778038654967,52.49,81674.77,0.0,0.98632,1e-05,1.62575]
[1778038656981,52.49,81670.11,0.0,0.98625,1e-05,1.6333]
[1778038662016,52.51,81668.91,0.0,0.98621,1e-05,1.63692]
[1778038664030,52.51,81664.12,0.0,0.98613,1e-05,1.64465]
[1778038669065,52.52,81664.4,0.0,0.98612,1e-05,1.64603]
[1778038674101,52.53,81664.47,0.0,0.9861,1e-05,1.6477]
[1778038677122,52.54,81668.52,0.0,0.98615,1e-05,1.64284]
[1778038679355,52.55,81673.21,0.0,0.98621,1e-05,1.63673]
[1778038682157,52.55,81676.73,0.0,0.98625,1e-05,1.63273]
[1778038686187,52.56,81690.43,0.0,0.98643,1e-05,1.61443]
[1778038687194,52.57,81694.37,0.0,0.98649,1e-05,1.60917]
[1778038690215,52.58,81685.19,0.0,0.98634,1e-05,1.62365]
[1778038691222,52.58,81683.62,0.0,0.98632,1e-05,1.62632]
[1778038694243,52.59,81687.95,0.0,0.98637,1e-05,1.62122]
[1778038696243,52.59,81687.99,0.0,0.98636,1e-05,1.62156]
[1778038705319,52.61,81686.83,0.0,0.98631,1e-05,1.62709]
[1778038710355,52.63,81686.2,0.0,0.98628,1e-05,1.62989]
[1778038715390,52.64,81687.02,0.0,0.9863,1e-05,1.62782]
[1778038718411,52.65,81676.45,0.0,0.98614,1e-05,1.64431]
[1778038719418,52.65,81672.53,0.0,0.98608,1e-05,1.65039]
[1778038724453,52.66,81667.12,0.0,0.98598,1e-05,1.66]
[1778038729488,52.67,81665.87,0.0,0.98595,1e-05,1.66339]
[1778038732509,52.68,81660.62,0.0,0.98586,1e-05,1.67206]
[1778038736537,52.68,81657.1,0.0,0.9858,1e-05,1.67844]
[1778038741571,52.69,81658.4,0.0,0.9858,1e-05,1.67795]
[1778038744593,52.7,81654.98,0.0,0.98574,1e-05,1.68389]
[1778038749631,52.71,81653.02,0.0,0.9857,1e-05,1.68819]
[1778038754666,52.72,81653.64,0.0,0.9857,1e-05,1.68863]
[1778038757687,52.72,81650.73,0.0,0.98565,1e-05,1.69378]
[1778038759701,52.73,81656.22,0.0,0.98572,1e-05,1.68613]
[1778038760707,52.73,81659.57,0.0,0.98577,1e-05,1.68143]
[1778038765743,52.74,81661.31,0.0,0.98578,1e-05,1.68028]
[1778038770778,52.75,81657.5,0.0,0.98571,1e-05,1.68736]
[1778038771785,52.75,81656.53,0.0,0.98572,1e-05,1.68624]
[1778038774806,52.76,81653.5,0.0,0.98566,1e-05,1.69157]
[1778038779841,52.76,81652.88,0.0,0.98564,1e-05,1.69382]
[1778038784882,52.77,81653.56,0.0,0.98564,1e-05,1.69412]
[1778038786896,52.78,81640.47,0.0,0.98544,2e-05,1.71426]
[1778038787903,52.78,81635.87,0.0,0.98536,2e-05,1.72145]
[1778038788909,52.78,81635.5,0.0,0.98536,2e-05,1.72224]
[1778038793945,52.79,81632.53,0.0,0.9853,2e-05,1.72779]
[1778038798979,52.79,81629.44,0.0,0.98524,2e-05,1.73368]
[1778038802001,52.8,81624.51,0.0,0.98516,2e-05,1.74177]
[1778038804029,52.8,81628.64,0.0,0.98522,2e-05,1.73585]
[1778038809055,52.81,81627.04,0.0,0.98519,2e-05,1.73925]
[1778038814091,52.81,81626.6,0.0,0.98517,2e-05,1.74087]
[1778038819126,52.82,81626.36,0.0,0.98516,2e-05,1.74219]
[1778038824161,52.82,81624.46,0.0,0.98512,2e-05,1.74602]
[1778038826363,52.83,81621.38,0.0,0.98507,2e-05,1.75109]
[1778038828189,52.83,81617.78,0.0,0.98501,2e-05,1.75694]
[1778038831210,52.83,81615.39,0.0,0.98499,2e-05,1.75817]
[1778038833224,52.83,81606.47,0.0,0.98485,2e-05,1.77222]
[1778038835238,52.84,81605.86,0.0,0.98484,2e-05,1.77343]
[1778038838259,52.84,81601.49,0.0,0.98477,2e-05,1.78058]
[1778038843293,52.84,81598.03,0.0,0.98471,2e-05,1.78654]
[1778038847321,52.85,81592.52,0.0,0.98461,2e-05,1.79554]
[1778038848329,52.85,81586.33,0.0,0.98452,2e-05,1.80531]
[1778038850343,52.85,81582.73,0.0,0.98446,2e-05,1.81111]
[1778038855382,52.85,81578.91,0.0,0.98439,2e-05,1.81744]
[1778038858402,52.85,81572.86,0.0,0.98429,2e-05,1.82715]
[1778038862882,52.85,81570.39,0.0,0.98425,2e-05,1.83122]
[1778038863438,52.85,81567.05,0.0,0.9842,2e-05,1.83656]
[1778038864445,52.85,81563.96,0.0,0.98415,2e-05,1.8415]
[1778038867467,52.85,81560.55,0.0,0.98409,2e-05,1.84698]
[1778038872502,52.85,81559.47,0.0,0.98407,2e-05,1.84874]
[1778038873118,52.85,81559.47,0.0,0.98407,2e-05,1.84874]
[1778038878544,52.85,81556.52,0.0,0.98403,2e-05,1.85346]
[1778038882137,52.85,81554.38,0.0,0.98399,2e-05,1.85687]
[1778038884587,52.85,81547.81,0.0,0.98389,2e-05,1.86726]
[1778038889621,52.85,81547.15,0.0,0.98388,2e-05,1.86819]
[1778038892643,52.85,81552.5,0.0,0.98399,2e-05,1.85652]
[1778038897678,52.85,81552.65,0.0,0.98399,2e-05,1.85626]
[1778038901707,52.85,81562.78,0.0,0.98416,2e-05,1.8401]
[1778038903720,52.85,81568.65,0.0,0.98425,2e-05,1.83084]
[1778038904728,52.85,81571.61,0.0,0.9843,2e-05,1.8262]
[1778038908756,52.85,81564.77,0.0,0.98418,2e-05,1.83728]
[1778038909763,52.85,81562.92,0.0,0.98415,2e-05,1.84025]
[1778038914798,52.85,81561.92,0.0,0.98414,2e-05,1.84198]
[1778038919833,52.85,81561.81,0.0,0.98413,2e-05,1.84229]
[1778038924868,52.85,81563.27,0.0,0.98416,2e-05,1.84013]
[1778038929903,52.86,81561.66,0.0,0.98413,2e-05,1.84284]
[1778038934938,52.86,81560.85,0.0,0.98411,2e-05,1.84427]
[1778038939974,52.86,81558.45,0.0,0.98407,2e-05,1.84825]
[1778038946016,52.86,81558.24,0.0,0.98407,2e-05,1.84873]
[1778038949037,52.86,81544.96,0.0,0.98385,2e-05,1.87011]
[1778038950044,52.86,81541.87,0.0,0.9838,2e-05,1.87533]
[1778038951051,52.86,81542.26,0.0,0.98383,2e-05,1.87164]
[1778038953065,52.86,81546.49,0.0,0.9839,2e-05,1.86479]
[1778038958100,52.86,81546.75,0.0,0.9839,2e-05,1.86436]
[1778038963135,52.86,81546.56,0.0,0.9839,2e-05,1.86466]
[1778038968170,52.86,81546.8,0.0,0.9839,2e-05,1.86427]
[1778038973235,52.86,81548.17,0.0,0.98393,2e-05,1.86209]
[1778038979270,52.86,81547.13,0.0,0.98391,2e-05,1.8638]
[1778038980352,52.86,81547.13,0.0,0.98391,2e-05,1.8638]
[1778038980453,52.86,81547.47,0.0,0.98391,2e-05,1.86325]
[1778038981284,52.86,81544.41,0.0,0.98386,2e-05,1.86817]
[1778038982291,52.86,81535.4,0.0,0.98372,2e-05,1.88272]
[1778038983298,52.86,81534.76,0.0,0.9837,2e-05,1.88372]
[1778038988333,52.86,81532.14,0.0,0.98366,2e-05,1.88778]
[1778038993368,52.86,81533.27,0.0,0.98368,2e-05,1.88573]
[1778038998402,52.86,81531.98,0.0,0.98366,2e-05,1.8876]
[1778039003438,52.85,81531.0,0.0,0.98365,2e-05,1.88896]
[1778039008473,52.85,81530.46,0.0,0.98364,2e-05,1.88958]
[1778039013508,52.85,81533.0,0.0,0.98371,2e-05,1.88216]
[1778039014514,52.85,81536.38,0.0,0.98377,2e-05,1.87665]
[1778039015522,52.85,81541.25,0.0,0.98385,2e-05,1.86875]
[1778039020559,52.85,81542.49,0.0,0.98387,2e-05,1.86668]
[1778039025594,52.85,81542.4,0.0,0.98387,2e-05,1.86673]
[1778039027608,52.85,81536.4,0.0,0.98377,2e-05,1.87637]
[1778039030629,52.85,81539.33,0.0,0.98382,2e-05,1.87155]
[1778039035664,52.85,81537.45,0.0,0.98379,2e-05,1.87444]
[1778039043720,52.85,81534.76,0.0,0.98375,2e-05,1.87848]
[1778039048755,52.85,81534.24,0.0,0.98375,2e-05,1.87913]
[1778039053790,52.84,81528.33,0.0,0.98365,2e-05,1.88852]
[1778039054797,52.84,81524.59,0.0,0.98359,2e-05,1.89455]
[1778039059832,52.84,81522.68,0.0,0.98356,2e-05,1.89734]
[1778039064866,52.84,81522.52,0.0,0.98356,2e-05,1.89727]
[1778039070909,52.84,81521.94,0.0,0.98355,2e-05,1.89783]
[1778039071916,52.84,81521.47,0.0,0.98357,2e-05,1.89546]
[1778039076951,52.84,81521.89,0.0,0.98358,2e-05,1.89447]
[1778039081986,52.83,81522.63,0.0,0.9836,2e-05,1.893]
[1778039087021,52.83,81523.64,0.0,0.98362,2e-05,1.89108]
[1778039088028,52.83,81530.75,0.0,0.98374,2e-05,1.87948]
[1778039093063,52.83,81533.29,0.0,0.98378,2e-05,1.87522]
[1778039098098,52.83,81532.98,0.0,0.98378,2e-05,1.87559]
[1778039099106,52.83,81539.07,0.0,0.98388,2e-05,1.86574]
[1778039101120,52.83,81543.56,0.0,0.98395,2e-05,1.85848]
[1778039103134,52.83,81546.69,0.0,0.984,2e-05,1.85347]
[1778039108169,52.83,81547.0,0.0,0.98401,2e-05,1.85304]
[1778039113204,52.83,81547.45,0.0,0.98401,2e-05,1.85239]
[1778039115218,52.83,81550.67,0.0,0.98406,2e-05,1.84728]
[1778039120253,52.83,81552.71,0.0,0.9841,2e-05,1.84415]
[1778039123274,52.83,81549.68,0.0,0.98405,2e-05,1.84908]
[1778039129316,52.83,81548.76,0.0,0.98403,2e-05,1.8507]
[1778039134351,52.83,81548.52,0.0,0.98405,2e-05,1.84817]
[1778039137372,52.83,81540.05,0.0,0.98391,2e-05,1.86181]
[1778039139722,52.83,81537.9,0.0,0.98388,2e-05,1.86527]
[1778039139766,52.83,81537.53,0.0,0.98387,2e-05,1.86586]
[1778039146435,52.83,81538.63,0.0,0.98389,2e-05,1.86407]
[1778039151470,52.83,81536.83,0.0,0.98386,2e-05,1.86695]
[1778039156505,52.83,81536.79,0.0,0.98386,2e-05,1.86698]
[1778039161543,52.83,81537.33,0.0,0.98387,2e-05,1.86609]
[1778039163558,52.83,81525.36,0.0,0.98367,2e-05,1.88544]
[1778039164565,52.83,81524.73,0.0,0.98366,2e-05,1.88642]
[1778039168252,52.83,81523.52,0.0,0.98364,2e-05,1.88825]
[1778039168593,52.83,81522.85,0.0,0.98363,2e-05,1.8893]
[1778039173628,52.83,81522.76,0.0,0.98363,2e-05,1.88921]
[1778039175565,52.83,81522.76,0.0,0.98363,2e-05,1.88921]
[1778039180677,52.83,81520.54,0.0,0.9836,2e-05,1.89246]
[1778039185712,52.83,81520.75,0.0,0.9836,2e-05,1.89186]
[1778039190747,52.82,81520.48,0.0,0.9836,2e-05,1.89205]
[1778039192760,52.82,81518.49,0.0,0.98359,2e-05,1.89212]
[1778039198803,52.82,81518.17,0.0,0.98359,2e-05,1.89233]
[1778039199810,52.82,81521.2,0.0,0.98364,2e-05,1.88735]
[1778039202831,52.82,81514.98,0.0,0.98354,2e-05,1.89735]
[1778039207866,52.82,81512.36,0.0,0.9835,2e-05,1.90131]
[1778039212901,52.82,81511.27,0.0,0.98348,2e-05,1.90274]
[1778039215922,52.82,81506.98,0.0,0.98341,2e-05,1.90955]
[1778039219950,52.81,81501.85,0.0,0.98333,2e-05,1.91767]
[1778039221964,52.81,81492.92,0.0,0.98318,2e-05,1.93222]
[1778039222972,52.81,81489.04,0.0,0.98312,2e-05,1.93853]
[1778039228008,52.81,81494.23,0.0,0.98321,2e-05,1.92925]
[1778039231325,52.81,81495.92,0.0,0.98324,2e-05,1.9261]
[1778039231970,52.81,81495.92,0.0,0.98324,2e-05,1.9261]
[1778039232035,52.8,81495.96,0.0,0.98325,2e-05,1.92592]
[1778039234048,52.8,81503.26,0.0,0.98337,2e-05,1.91366]
[1778039239084,52.8,81510.33,0.0,0.9835,2e-05,1.90161]
[1778039240092,52.8,81516.12,0.0,0.98359,2e-05,1.89209]
[1778039245126,52.8,81516.96,0.0,0.98361,2e-05,1.89046]
[1778039251169,52.8,81517.86,0.0,0.98365,2e-05,1.88563]
[1778039254189,52.8,81527.71,0.0,0.98382,2e-05,1.86952]
[1778039255198,52.8,81532.95,0.0,0.98391,2e-05,1.86106]
[1778039257212,52.8,81536.46,0.0,0.98396,2e-05,1.85542]
[1778039262247,52.8,81535.71,0.0,0.98395,2e-05,1.85668]
[1778039267282,52.8,81535.21,0.0,0.98394,2e-05,1.85754]
[1778039273326,52.8,81535.04,0.0,0.98394,2e-05,1.85787]
[1778039278360,52.8,81534.97,0.0,0.98394,2e-05,1.85803]
[1778039281382,52.8,81531.18,0.0,0.98387,2e-05,1.86416]
[1778039285410,52.8,81528.29,0.0,0.98383,2e-05,1.86881]
[1778039288431,52.8,81525.01,0.0,0.98377,2e-05,1.87408]
[1778039293466,52.8,81521.13,0.0,0.98371,2e-05,1.88027]
[1778039296487,52.8,81517.91,0.0,0.98366,2e-05,1.8854]
[1778039299509,52.79,81515.01,0.0,0.98361,2e-05,1.88996]
[1778039301523,52.79,81522.27,0.0,0.98373,2e-05,1.87807]
[1778039302986,52.79,81522.27,0.0,0.98373,2e-05,1.87807]
[1778039302994,52.79,81524.48,0.0,0.98377,2e-05,1.87447]
[1778039308573,52.79,81523.12,0.0,0.98375,2e-05,1.87654]
[1778039311596,52.79,81521.92,0.0,0.98375,2e-05,1.87536]
[1778039315625,52.79,81527.19,0.0,0.98384,2e-05,1.86676]
[1778039316632,52.79,81532.79,0.0,0.98393,2e-05,1.85774]
[1778039317639,52.79,81538.21,0.0,0.98402,2e-05,1.84905]
[1778039322674,52.79,81536.39,0.0,0.98399,2e-05,1.8521]
[1778039327137,52.79,81537.77,0.0,0.98401,2e-05,1.84994]
[1778039327238,52.79,81537.15,0.0,0.984,2e-05,1.85096]
[1778039333752,52.79,81535.94,0.0,0.98398,2e-05,1.85304]
[1778039339794,52.79,81536.42,0.0,0.98399,2e-05,1.85237]
[1778039344829,52.8,81536.09,0.0,0.98398,2e-05,1.853]
[1778039349863,52.8,81537.68,0.0,0.98401,2e-05,1.85056]
[1778039354898,52.8,81537.75,0.0,0.98401,2e-05,1.85056]
[1778039359934,52.8,81537.87,0.0,0.98401,2e-05,1.85048]
[1778039366982,52.8,81538.4,0.0,0.98401,2e-05,1.84979]
[1778039373025,52.8,81539.3,0.0,0.98405,2e-05,1.84548]
[1778039378060,52.8,81537.51,0.0,0.98402,2e-05,1.84849]
[1778039383095,52.8,81537.86,0.0,0.98403,2e-05,1.84805]
[1778039384102,52.8,81544.2,0.0,0.98413,2e-05,1.83795]
[1778039385109,52.8,81547.09,0.0,0.98418,2e-05,1.83339]
[1778039390144,52.8,81545.74,0.0,0.98415,2e-05,1.83578]
[1778039395179,52.8,81540.36,0.0,0.98406,2e-05,1.8446]
[1778039396186,52.81,81536.43,0.0,0.984,2e-05,1.85093]
[1778039397193,52.81,81527.8,0.0,0.98386,2e-05,1.86482]
[1778039402228,52.81,81528.67,0.0,0.98387,2e-05,1.86342]
[1778039405250,52.81,81525.52,0.0,0.98382,2e-05,1.8685]
[1778039407264,52.81,81520.48,0.0,0.98373,2e-05,1.87664]
[1778039410963,52.8,81519.58,0.0,0.98372,2e-05,1.87802]
[1778039411292,52.8,81518.97,0.0,0.98371,2e-05,1.87898]
[1778039414313,52.8,81511.81,0.0,0.98359,2e-05,1.89052]
[1778039415320,52.8,81501.36,0.0,0.98342,2e-05,1.90757]
[1778039416328,52.8,81492.11,0.0,0.98326,2e-05,1.92271]
[1778039417334,52.8,81489.55,0.0,0.98322,2e-05,1.92683]
[1778039425390,52.8,81491.91,0.0,0.98327,2e-05,1.92202]
[1778039430425,52.79,81490.91,0.0,0.98326,2e-05,1.92309]
[1778039432441,52.79,81490.15,0.0,0.98327,2e-05,1.92101]
[1778039435573,52.79,81490.21,0.0,0.98327,2e-05,1.92068]
[1778039435666,52.79,81490.65,0.0,0.98328,2e-05,1.91973]
[1778039442299,52.79,81489.81,0.0,0.98327,2e-05,1.92067]
[1778039442511,52.78,81491.23,0.0,0.9833,2e-05,1.9181]
[1778039444524,52.78,81495.05,0.0,0.98337,2e-05,1.91158]
[1778039449563,52.78,81494.97,0.0,0.98337,2e-05,1.91122]
[1778039454598,52.78,81492.18,0.0,0.98333,2e-05,1.91533]
[1778039459633,52.77,81492.4,0.0,0.98334,2e-05,1.91446]
[1778039461647,52.77,81499.48,0.0,0.98346,2e-05,1.90262]
[1778039462654,52.77,81505.78,0.0,0.98357,2e-05,1.89221]
[1778039463661,52.77,81509.21,0.0,0.98363,2e-05,1.88654]
[1778039465675,52.77,81508.83,0.0,0.98362,2e-05,1.887]
[1778039467689,52.77,81505.68,0.0,0.98357,2e-05,1.89203]
[1778039468696,52.77,81502.55,0.0,0.98352,2e-05,1.89709]
[1778039473732,52.77,81500.79,0.0,0.98349,2e-05,1.89962]
[1778039478767,52.77,81500.35,0.0,0.98349,2e-05,1.9]
[1778039483802,52.76,81501.58,0.0,0.98351,2e-05,1.89766]
[1778039487830,52.76,81506.15,0.0,0.98359,2e-05,1.88996]
[1778039492865,52.76,81506.51,0.0,0.98362,2e-05,1.88609]
[1778039497901,52.76,81507.02,0.0,0.98363,2e-05,1.88505]
[1778039503944,52.76,81503.35,0.0,0.98358,2e-05,1.8908]
[1778039508979,52.76,81503.52,0.0,0.98358,2e-05,1.89029]
[1778039515025,52.75,81503.54,0.0,0.98358,2e-05,1.88998]
[1778039520060,52.75,81503.51,0.0,0.98359,2e-05,1.88981]
[1778039524088,52.75,81506.88,0.0,0.98364,2e-05,1.88416]
[1778039525095,52.75,81511.35,0.0,0.98372,2e-05,1.87685]
[1778039529122,52.75,81514.47,0.0,0.98377,2e-05,1.87173]
[1778039530130,52.75,81517.39,0.0,0.98382,2e-05,1.86699]
[1778039531137,52.75,81520.38,0.0,0.98387,2e-05,1.86216]
[1778039532144,52.75,81523.51,0.0,0.98392,2e-05,1.85713]
[1778039537180,52.75,81521.19,0.0,0.98388,2e-05,1.86093]
[1778039547257,52.75,81520.91,0.0,0.98388,2e-05,1.86144]
[1778039552292,52.75,81521.45,0.0,0.98391,2e-05,1.85755]
[1778039557327,52.75,81521.49,0.0,0.98391,2e-05,1.85754]
[1778039560348,52.75,81526.92,0.0,0.984,2e-05,1.84885]
[1778039561354,52.75,81531.97,0.0,0.98408,2e-05,1.84079]
[1778039562362,52.75,81541.42,0.0,0.98424,2e-05,1.82577]
[1778039563370,52.75,81543.05,0.0,0.98426,2e-05,1.82325]
[1778039564376,52.75,81546.41,0.0,0.98431,2e-05,1.818]
[1778039569410,52.76,81552.19,0.0,0.9844,2e-05,1.80928]
[1778039574447,52.79,81554.52,0.0,0.98439,2e-05,1.81052]
[1778039579481,52.82,81552.37,0.0,0.98431,2e-05,1.8182]
[1778039584517,52.84,81554.2,0.0,0.9843,2e-05,1.81928]
[1778039589551,52.86,81555.06,0.0,0.98429,2e-05,1.82037]
[1778039595594,52.86,81558.98,0.0,0.98434,2e-05,1.81539]
[1778039599622,52.87,81553.28,0.0,0.98425,2e-05,1.82474]
[1778039604657,52.87,81552.86,0.0,0.98424,2e-05,1.82573]
[1778039609692,52.87,81552.91,0.0,0.98424,2e-05,1.826]
[1778039611708,52.87,81551.2,0.0,0.98423,2e-05,1.82584]
[1778039614729,52.87,81561.67,0.0,0.9844,2e-05,1.8095]
[1778039616743,52.87,81562.88,0.0,0.98442,2e-05,1.80776]
[1778039619764,52.88,81566.16,0.0,0.98447,2e-05,1.80291]
[1778039621777,52.88,81571.9,0.0,0.98455,2e-05,1.79413]
[1778039623792,52.89,81575.24,0.0,0.98458,2e-05,1.79126]
[1778039627820,52.9,81578.81,0.0,0.98464,2e-05,1.7862]
[1778039632855,52.9,81578.49,0.0,0.98462,2e-05,1.78736]
[1778039637890,52.91,81578.37,0.0,0.9846,2e-05,1.7895]
[1778039641918,52.92,81569.41,0.0,0.98446,2e-05,1.804]
[1778039643932,52.92,81564.86,0.0,0.98438,2e-05,1.81134]
[1778039646953,52.92,81561.52,0.0,0.98432,2e-05,1.81685]
[1778039648938,52.92,81560.6,0.0,0.98431,2e-05,1.81838]
[1778039654003,52.92,81559.93,0.0,0.98429,2e-05,1.81986]
[1778039659037,52.92,81559.85,0.0,0.98429,2e-05,1.82034]
[1778039662059,52.93,81551.07,0.0,0.98414,2e-05,1.83447]
[1778039663065,52.93,81546.27,0.0,0.98407,2e-05,1.84215]
[1778039668100,52.93,81546.21,0.0,0.98406,2e-05,1.84242]
[1778039673135,52.93,81548.07,0.0,0.98412,2e-05,1.83661]
[1778039678171,52.93,81547.18,0.0,0.9841,2e-05,1.83823]
[1778039682199,52.93,81540.19,0.0,0.98398,2e-05,1.84954]
[1778039687234,52.93,81538.41,0.0,0.98395,2e-05,1.85248]
[1778039690257,52.93,81533.33,0.0,0.98387,2e-05,1.86067]
[1778039698313,52.93,81534.35,0.0,0.98389,2e-05,1.85903]
[1778039703349,52.93,81533.64,0.0,0.98388,2e-05,1.86019]
[1778039708384,52.93,81536.82,0.0,0.98393,2e-05,1.85506]
[1778039713418,52.93,81538.69,0.0,0.98396,2e-05,1.85213]
[1778039718455,52.93,81540.31,0.0,0.98398,2e-05,1.84962]
[1778039719462,52.93,81544.51,0.0,0.98405,2e-05,1.84293]
[1778039722483,52.93,81547.46,0.0,0.9841,2e-05,1.83834]
[1778039727518,52.93,81548.38,0.0,0.98411,2e-05,1.83707]
[1778039732553,52.94,81549.85,0.0,0.98416,2e-05,1.83193]
[1778039736581,52.94,81555.89,0.0,0.98425,2e-05,1.82256]
[1778039739602,52.94,81560.3,0.0,0.98432,2e-05,1.8158]
[1778039744637,52.94,81562.26,0.0,0.98435,2e-05,1.81311]
[1778039749672,52.94,81562.75,0.0,0.98436,2e-05,1.81275]
[1778039755714,52.95,81562.75,0.0,0.98435,2e-05,1.81323]
[1778039761756,52.95,81562.43,0.0,0.98434,2e-05,1.81421]
[1778039766791,52.95,81562.53,0.0,0.98434,2e-05,1.81444]
[1778039771826,52.95,81564.88,0.0,0.98437,2e-05,1.81113]
[1778039775853,52.96,81568.24,0.0,0.98442,2e-05,1.80618]
[1778039776861,52.96,81572.65,0.0,0.98449,2e-05,1.79935]
[1778039778876,52.96,81577.71,0.0,0.98457,2e-05,1.79164]
[1778039780890,52.96,81581.9,0.0,0.98463,2e-05,1.78534]
[1778039783911,52.96,81585.03,0.0,0.98468,2e-05,1.78085]
[1778039788946,52.97,81585.43,0.0,0.98468,2e-05,1.7809]
[1778039791967,52.97,81591.03,0.0,0.98479,2e-05,1.76967]
[1778039797002,52.97,81590.62,0.0,0.98477,2e-05,1.7712]
[1778039802037,52.98,81591.1,0.0,0.98477,2e-05,1.77122]
[1778039803044,52.98,81586.78,0.0,0.9847,2e-05,1.77805]
[1778039804051,52.98,81581.78,0.0,0.98462,2e-05,1.78596]
[1778039809086,52.99,81582.51,0.0,0.98463,2e-05,1.78544]
[1778039814121,52.99,81582.47,0.0,0.98462,2e-05,1.78611]
[1778039819157,52.99,81582.23,0.0,0.98461,2e-05,1.78708]
[1778039821171,52.99,81585.31,0.0,0.98466,2e-05,1.78253]
[1778039827213,53.0,81584.64,0.0,0.98464,2e-05,1.78433]
[1778039832248,53.0,81583.49,0.0,0.98462,2e-05,1.78673]
[1778039838289,53.01,81585.79,0.0,0.98464,2e-05,1.78386]
[1778039843325,53.01,81587.74,0.0,0.98467,2e-05,1.78146]
[1778039846346,53.01,81591.88,0.0,0.98473,2e-05,1.77542]
[1778039849499,53.02,81592.46,0.0,0.98474,2e-05,1.77479]
[1778039849600,53.02,81599.3,0.0,0.98484,2e-05,1.76438]
[1778039851381,53.02,81605.33,0.0,0.98496,2e-05,1.75248]
[1778039852387,53.02,81609.82,0.0,0.98503,2e-05,1.74579]
[1778039857423,53.03,81613.3,0.0,0.98507,2e-05,1.74142]
[1778039858430,53.03,81616.45,0.0,0.98512,2e-05,1.73682]
[1778039861452,53.03,81619.56,0.0,0.98516,2e-05,1.73272]
[1778039862463,53.03,81622.94,0.0,0.98521,2e-05,1.72781]
[1778039866486,53.04,81625.78,0.0,0.98524,2e-05,1.72437]
[1778039868501,53.04,81619.84,0.0,0.98515,2e-05,1.73382]
[1778039873535,53.06,81614.74,0.0,0.98504,2e-05,1.74436]
[1778039876559,53.07,81619.0,0.0,0.98508,2e-05,1.7401]
[1778039879580,53.09,81622.46,0.0,0.98511,2e-05,1.73723]
[1778039884614,53.12,81624.24,0.0,0.9851,2e-05,1.73901]
[1778039886629,53.12,81618.87,0.0,0.98501,2e-05,1.74758]
[1778039887635,53.12,81615.96,0.0,0.98496,2e-05,1.7522]
[1778039888643,53.12,81602.63,0.0,0.98475,2e-05,1.77284]
[1778039889649,53.13,81601.63,0.0,0.98474,2e-05,1.77452]
[1778039890758,53.13,81601.63,0.0,0.98474,2e-05,1.77452]
[1778039896699,53.16,81600.75,0.0,0.98467,2e-05,1.7813]
[1778039901735,53.16,81603.09,0.0,0.9847,2e-05,1.77828]
[1778039902741,53.17,81606.54,0.0,0.98475,2e-05,1.77308]
[1778039903486,53.17,81606.54,0.0,0.98475,2e-05,1.77308]
[1778039908783,53.19,81611.05,0.0,0.98479,2e-05,1.76947]
[1778039913853,53.19,81614.48,0.0,0.98486,2e-05,1.76195]
[1778039918886,53.2,81615.91,0.0,0.98487,2e-05,1.76053]
[1778039923922,53.2,81609.38,0.0,0.98477,2e-05,1.77132]
[1778039925935,53.2,81605.02,0.0,0.98469,2e-05,1.7783]
[1778039930970,53.21,81604.9,0.0,0.98469,2e-05,1.77908]
[1778039931978,53.21,81590.75,0.0,0.98446,2e-05,1.80117]
[1778039932985,53.21,81586.79,0.0,0.9844,2e-05,1.80743]
[1778039938022,53.21,81589.7,0.0,0.98444,2e-05,1.80325]
[1778039943057,53.21,81590.79,0.0,0.98445,2e-05,1.80193]
[1778039948092,53.22,81590.9,0.0,0.98445,2e-05,1.80216]
[1778039953126,53.22,81585.01,0.0,0.98435,2e-05,1.81176]
[1778039954134,53.22,81582.11,0.0,0.98431,2e-05,1.81638]
[1778039956149,53.22,81569.88,0.0,0.98411,2e-05,1.83578]
[1778039957155,53.22,81565.85,0.0,0.98404,2e-05,1.84221]
[1778039958163,53.22,81565.87,0.0,0.98404,2e-05,1.8422]
[1778039963198,53.22,81564.85,0.0,0.98403,2e-05,1.84385]
[1778039968233,53.22,81564.82,0.0,0.98402,2e-05,1.84393]
[1778039971254,53.22,81564.43,0.0,0.98404,2e-05,1.84154]
[1778039977296,53.22,81564.32,0.0,0.98404,2e-05,1.84179]
[1778039979310,53.22,81567.97,0.0,0.9841,2e-05,1.83603]
[1778039982331,53.22,81571.8,0.0,0.98416,2e-05,1.83005]
[1778039983742,53.22,81571.8,0.0,0.98416,2e-05,1.83005]
[1778039983841,53.22,81573.55,0.0,0.98419,2e-05,1.82732]
[1778039984227,53.22,81573.55,0.0,0.98419,2e-05,1.82732]
[1778039986359,53.22,81576.54,0.0,0.98424,2e-05,1.82273]
[1778039991394,53.22,81575.78,0.0,0.98422,2e-05,1.82415]
[1778039996429,53.23,81575.62,0.0,0.98422,2e-05,1.82462]
[1778040001464,53.23,81582.65,0.0,0.98433,2e-05,1.81378]
[1778040002470,53.23,81586.55,0.0,0.98439,2e-05,1.80773]
[1778040005491,53.23,81582.57,0.0,0.98432,2e-05,1.81417]
[1778040010527,53.23,81583.97,0.0,0.98434,2e-05,1.81227]
[1778040015562,53.23,81583.27,0.0,0.98433,2e-05,1.81367]
[1778040018370,53.23,81583.77,0.0,0.98434,2e-05,1.81301]
[1778040018583,53.23,81582.32,0.0,0.98431,2e-05,1.81534]
[1778040023618,53.24,81581.03,0.0,0.98429,2e-05,1.81765]
[1778040028653,53.24,81581.29,0.0,0.98429,2e-05,1.8175]
[1778040031682,53.24,81588.94,0.0,0.98444,2e-05,1.80269]
[1778040036718,53.24,81588.83,0.0,0.98443,2e-05,1.80327]
[1778040041752,53.24,81590.69,0.0,0.98445,2e-05,1.80079]
[1778040046787,53.25,81591.37,0.0,0.98446,2e-05,1.80017]
[1778040048801,53.25,81587.31,0.0,0.98439,2e-05,1.80667]
[1778040053836,53.25,81587.92,0.0,0.9844,2e-05,1.8061]
[1778040058871,53.25,81579.56,0.0,0.98426,2e-05,1.81959]
[1778040060885,53.25,81572.87,0.0,0.98415,2e-05,1.83022]
[1778040066927,53.25,81570.59,0.0,0.98412,2e-05,1.83398]
[1778040072969,53.25,81568.05,0.0,0.98407,2e-05,1.83812]
[1778040078004,53.25,81568.23,0.0,0.98408,2e-05,1.83791]
[1778040083040,53.26,81567.5,0.0,0.98406,2e-05,1.83914]
[1778040091096,53.26,81559.54,0.0,0.98396,2e-05,1.84886]
[1778040092103,53.26,81555.8,0.0,0.9839,2e-05,1.85481]
[1778040094240,53.26,81554.9,0.0,0.98388,2e-05,1.85623]
[1778040094332,53.26,81554.79,0.0,0.98388,2e-05,1.85637]
[1778040098145,53.26,81551.6,0.0,0.98383,2e-05,1.86141]
[1778040101166,53.25,81555.4,0.0,0.98389,2e-05,1.85526]
[1778040102172,53.25,81559.11,0.0,0.98395,2e-05,1.84933]
[1778040107211,53.25,81558.57,0.0,0.98394,2e-05,1.85016]
[1778040113257,53.25,81560.6,0.0,0.98398,2e-05,1.84694]
[1778040118292,53.25,81561.32,0.0,0.98399,2e-05,1.8458]
[1778040123328,53.25,81559.35,0.0,0.98396,2e-05,1.84894]
[1778040127356,53.25,81556.19,0.0,0.9839,2e-05,1.85396]
[1778040130377,53.25,81561.51,0.0,0.98399,2e-05,1.84544]
[1778040135412,53.25,81564.13,0.0,0.98403,2e-05,1.84132]
[1778040140447,53.26,81564.87,0.0,0.98405,2e-05,1.84022]
[1778040145482,53.26,81565.19,0.0,0.98405,2e-05,1.83976]
[1778040150517,53.26,81568.01,0.0,0.9841,2e-05,1.83537]
[1778040151524,53.26,81574.21,0.0,0.98422,2e-05,1.82258]
[1778040156559,53.26,81571.1,0.0,0.98417,2e-05,1.8277]
[1778040158115,53.26,81570.28,0.0,0.98415,2e-05,1.82903]
[1778040163608,53.26,81569.52,0.0,0.98414,2e-05,1.83041]
[1778040168643,53.26,81569.38,0.0,0.98414,2e-05,1.83078]
[1778040173678,53.26,81571.41,0.0,0.98417,2e-05,1.82773]
[1778040174685,53.26,81574.39,0.0,0.98422,2e-05,1.82307]
[1778040179719,53.26,81567.71,0.0,0.98411,2e-05,1.83383]
[1778040184755,53.26,81566.53,0.0,0.98408,2e-05,1.83582]
[1778040186769,53.26,81569.72,0.0,0.98414,2e-05,1.83083]
[1778040191804,53.26,81571.19,0.0,0.98416,2e-05,1.82869]
[1778040196838,53.27,81570.77,0.0,0.98415,2e-05,1.82952]
[1778040201874,53.27,81570.05,0.0,0.98414,2e-05,1.83084]
[1778040206909,53.27,81563.89,0.0,0.98403,2e-05,1.84077]
[1778040207916,53.27,81558.73,0.0,0.98395,2e-05,1.84898]
[1778040211944,53.27,81554.33,0.0,0.9839,2e-05,1.85294]
[1778040212951,53.27,81550.11,0.0,0.98383,2e-05,1.85968]
[1778040213958,53.27,81545.42,0.0,0.98376,2e-05,1.86718]
[1778040214965,53.27,81542.02,0.0,0.9837,2e-05,1.87261]
[1778040220000,53.27,81539.7,0.0,0.98366,2e-05,1.87613]
[1778040221007,53.27,81532.04,0.0,0.98354,2e-05,1.88846]
[1778040223021,53.27,81530.09,0.0,0.98351,2e-05,1.89147]
[1778040227048,53.26,81532.95,0.0,0.98356,2e-05,1.88652]
[1778040228056,53.26,81536.31,0.0,0.98361,2e-05,1.88103]
[1778040233091,53.26,81534.7,0.0,0.98359,2e-05,1.88334]
[1778040238126,53.26,81537.04,0.0,0.98363,2e-05,1.87926]
[1778040244169,53.26,81538.99,0.0,0.98367,2e-05,1.87582]
[1778040249204,53.26,81539.38,0.0,0.98368,2e-05,1.87496]
[1778040253234,53.25,81542.64,0.0,0.98373,2e-05,1.86954]
[1778040258269,53.25,81544.65,0.0,0.98377,2e-05,1.86614]
[1778040259276,53.25,81555.89,0.0,0.98395,2e-05,1.84814]
[1778040260283,53.25,81560.7,0.0,0.98404,2e-05,1.83997]
[1778040261290,53.25,81554.89,0.0,0.98395,2e-05,1.8487]
[1778040264539,53.24,81552.94,0.0,0.98392,2e-05,1.85129]
[1778040264637,53.24,81552.9,0.0,0.98392,2e-05,1.85135]
[1778040268339,53.24,81555.99,0.0,0.98397,2e-05,1.8459]
[1778040273374,53.22,81559.65,0.0,0.98409,2e-05,1.83449]
[1778040280423,53.2,81558.76,0.0,0.98411,2e-05,1.83244]
[1778040282437,53.2,81555.27,0.0,0.98406,2e-05,1.83698]
[1778040285458,53.19,81550.23,0.0,0.98399,2e-05,1.84402]
[1778040290493,53.17,81549.29,0.0,0.984,2e-05,1.84296]
[1778040295528,53.15,81546.08,0.0,0.98398,2e-05,1.84501]
[1778040300563,53.14,81547.52,0.0,0.98403,2e-05,1.84016]
[1778040303804,53.13,81548.94,0.0,0.98406,2e-05,1.8369]
[1778040305598,53.12,81552.99,0.0,0.98414,2e-05,1.82899]
[1778040309626,53.11,81558.83,0.0,0.98425,2e-05,1.81838]
[1778040311640,53.11,81563.3,0.0,0.98433,2e-05,1.81043]
[1778040316675,53.09,81565.78,0.0,0.98439,2e-05,1.80433]
[1778040321710,53.08,81566.2,0.0,0.98442,2e-05,1.80151]
[1778040326745,53.06,81567.88,0.0,0.98447,2e-05,1.79676]
[1778040330773,53.05,81563.13,0.0,0.98441,2e-05,1.80251]
[1778040331779,53.05,81561.87,0.0,0.98441,2e-05,1.80158]
[1778040332459,53.05,81561.87,0.0,0.98441,2e-05,1.80158]
[1778040337821,53.06,81562.35,0.0,0.98442,2e-05,1.80139]
[1778040342857,53.06,81562.09,0.0,0.98441,2e-05,1.80226]
[1778040347892,53.06,81563.77,0.0,0.98443,2e-05,1.80009]
[1778040352927,53.07,81563.6,0.0,0.98442,2e-05,1.80084]
[1778040357963,53.07,81564.09,0.0,0.98442,2e-05,1.80055]
[1778040362999,53.07,81563.84,0.0,0.98442,2e-05,1.8014]
[1778040368032,53.08,81563.73,0.0,0.98441,2e-05,1.80204]
[1778040373068,53.08,81566.75,0.0,0.98445,2e-05,1.79779]
[1778040376092,53.08,81573.61,0.0,0.98456,2e-05,1.78739]
[1778040378106,53.08,81578.39,0.0,0.98463,2e-05,1.7802]
[1778040381126,53.09,81581.23,0.0,0.98467,2e-05,1.77619]
[1778040386162,53.09,81579.48,0.0,0.98464,2e-05,1.77905]
[1778040391196,53.09,81580.43,0.0,0.98468,2e-05,1.77525]
[1778040395224,53.09,81588.2,0.0,0.98479,2e-05,1.7638]
[1778040398246,53.1,81592.9,0.0,0.98486,2e-05,1.75704]
[1778040399253,53.1,81604.82,0.0,0.98505,2e-05,1.73898]
[1778040400260,53.1,81606.11,0.0,0.98507,2e-05,1.73671]
[1778040405295,53.09,81608.18,0.0,0.98511,2e-05,1.73307]
[1778040407309,53.1,81617.24,0.0,0.98524,2e-05,1.71977]
[1778040408316,53.1,81621.71,0.0,0.98531,2e-05,1.71326]
[1778040410330,53.1,81624.68,0.0,0.98535,2e-05,1.70929]
[1778040412345,53.1,81628.51,0.0,0.9854,2e-05,1.70404]
[1778040417380,53.11,81630.6,0.0,0.98542,2e-05,1.70222]
[1778040422414,53.12,81628.64,0.0,0.98538,2e-05,1.70643]
[1778040423422,53.12,81632.73,0.0,0.98544,2e-05,1.70056]
[1778040424429,53.12,81639.83,0.0,0.98554,1e-05,1.69022]
[1778040427449,53.13,81634.63,0.0,0.98545,2e-05,1.6988]
[1778040432485,53.14,81634.57,0.0,0.98544,2e-05,1.70018]
[1778040433492,53.14,81629.12,0.0,0.98535,2e-05,1.7086]
[1778040434499,53.14,81622.22,0.0,0.98525,2e-05,1.71922]
[1778040435505,53.14,81619.17,0.0,0.9852,2e-05,1.72407]
[1778040436513,53.15,81613.94,0.0,0.98512,2e-05,1.73221]
[1778040440541,53.15,81613.59,0.0,0.9851,2e-05,1.73355]
[1778040444572,53.16,81610.35,0.0,0.98504,2e-05,1.73927]
[1778040445580,53.16,81607.46,0.0,0.985,2e-05,1.74387]
[1778040446727,53.16,81604.29,0.0,0.98494,2e-05,1.74907]
[1778040451622,53.16,81603.37,0.0,0.98495,2e-05,1.74821]
[1778040456657,53.17,81603.75,0.0,0.98495,2e-05,1.74849]
[1778040461691,53.18,81603.63,0.0,0.98493,2e-05,1.7497]
[1778040466726,53.18,81601.45,0.0,0.98489,2e-05,1.75387]
[1778040467734,53.18,81596.07,0.0,0.98481,2e-05,1.76229]
[1778040469751,53.18,81585.57,0.0,0.98464,2e-05,1.77878]
[1778040470759,53.19,81581.83,0.0,0.98458,2e-05,1.78469]
[1778040475792,53.19,81582.41,0.0,0.98458,2e-05,1.78433]
[1778040482842,53.19,81582.87,0.0,0.98458,2e-05,1.78434]
[1778040487877,53.2,81583.08,0.0,0.98458,2e-05,1.78453]
[1778040493919,53.21,81582.89,0.0,0.98456,2e-05,1.78631]
[1778040498954,53.21,81582.48,0.0,0.98455,2e-05,1.78744]
[1778040503988,53.21,81581.39,0.0,0.98453,2e-05,1.78961]
[1778040504996,53.21,81571.8,0.0,0.98437,2e-05,1.80466]
[1778040506002,53.21,81568.66,0.0,0.98432,2e-05,1.80965]
[1778040510032,53.22,81563.82,0.0,0.98424,2e-05,1.81748]
[1778040511039,53.22,81558.16,0.0,0.98418,2e-05,1.82342]
[1778040516074,53.22,81556.55,0.0,0.98415,2e-05,1.82612]
[1778040517081,53.22,81553.44,0.0,0.9841,2e-05,1.83107]
[1778040518088,53.22,81550.11,0.0,0.98404,2e-05,1.83637]
[1778040523122,53.22,81551.36,0.0,0.98406,2e-05,1.83446]
[1778040528158,53.22,81550.79,0.0,0.98405,2e-05,1.83546]
[1778040533193,53.22,81549.49,0.0,0.98403,2e-05,1.83762]
[1778040538228,53.22,81552.95,0.0,0.98408,2e-05,1.83224]
[1778040543263,53.22,81551.88,0.0,0.98407,2e-05,1.83406]
[1778040544059,53.22,81551.88,0.0,0.98407,2e-05,1.83406]
[1778040544428,53.22,81551.88,0.0,0.98407,2e-05,1.83406]
[1778040544270,53.22,81551.98,0.0,0.98407,2e-05,1.83393]
[1778040551320,53.22,81553.37,0.0,0.98409,2e-05,1.83186]
[1778040556355,53.22,81553.32,0.0,0.98409,2e-05,1.8321]
[1778040561389,53.22,81558.18,0.0,0.98416,2e-05,1.82456]
[1778040563404,53.22,81562.06,0.0,0.98423,2e-05,1.81853]
[1778040564411,53.22,81565.4,0.0,0.98428,2e-05,1.81333]
[1778040567432,53.23,81568.39,0.0,0.98432,2e-05,1.80884]
[1778040569446,53.23,81574.05,0.0,0.98441,2e-05,1.80012]
[1778040573474,53.23,81580.17,0.0,0.98453,2e-05,1.78797]
[1778040578509,53.23,81578.74,0.0,0.9845,2e-05,1.79072]
[1778040583543,53.24,81579.89,0.0,0.98452,2e-05,1.78946]
[1778040588579,53.24,81580.44,0.0,0.98452,2e-05,1.78915]
[1778040593614,53.24,81581.54,0.0,0.98453,2e-05,1.78797]
[1778040595628,53.24,81546.15,0.0,0.98396,2e-05,1.84386]
[1778040596635,53.24,81538.0,0.0,0.98383,2e-05,1.85688]
[1778040598649,53.24,81538.11,0.0,0.98383,2e-05,1.85667]
[1778040600672,53.24,81545.57,0.0,0.98395,2e-05,1.84473]
[1778040601679,53.24,81556.82,0.0,0.98413,2e-05,1.82688]
[1778040602686,53.24,81560.87,0.0,0.9842,2e-05,1.82051]
[1778040604699,53.24,81563.79,0.0,0.98425,2e-05,1.81599]
[1778040605707,53.24,81558.75,0.0,0.98416,2e-05,1.82399]
[1778040607720,53.25,81555.36,0.0,0.98411,2e-05,1.82944]
[1778040614772,53.25,81556.23,0.0,0.98412,2e-05,1.82831]
[1778040617793,53.25,81549.41,0.0,0.98401,2e-05,1.83923]
[1778040622828,53.25,81548.13,0.0,0.98399,2e-05,1.84136]
[1778040627863,53.25,81547.23,0.0,0.98397,2e-05,1.84287]
[1778040629877,53.25,81543.86,0.0,0.98391,2e-05,1.84827]
[1778040630799,53.25,81543.86,0.0,0.98391,2e-05,1.84827]
[1778040636926,53.25,81545.27,0.0,0.98396,2e-05,1.84302]
[1778040641960,53.25,81546.31,0.0,0.98398,2e-05,1.84145]
[1778040647000,53.25,81546.32,0.0,0.98398,2e-05,1.84152]
[1778040652035,53.25,81544.44,0.0,0.98395,2e-05,1.84461]
[1778040657070,53.25,81541.98,0.0,0.98391,2e-05,1.84857]
[1778040662105,53.25,81541.44,0.0,0.9839,2e-05,1.84946]
[1778040663112,53.25,81545.44,0.0,0.98396,2e-05,1.84309]
[1778040665126,53.25,81551.27,0.0,0.98406,2e-05,1.83386]
[1778040666133,53.25,81558.92,0.0,0.98418,2e-05,1.8218]
[1778040671168,53.25,81557.96,0.0,0.98416,2e-05,1.82357]
[1778040676203,53.26,81559.25,0.0,0.98418,2e-05,1.82179]
[1778040680230,53.26,81562.51,0.0,0.98423,2e-05,1.81686]
[1778040685266,53.26,81562.09,0.0,0.98422,2e-05,1.81782]
[1778040686273,53.26,81566.87,0.0,0.9843,2e-05,1.81036]
[1778040691308,53.26,81565.8,0.0,0.9843,2e-05,1.80936]
[1778040694329,53.26,81559.79,0.0,0.9842,2e-05,1.81903]
[1778040695336,53.26,81555.52,0.0,0.98413,2e-05,1.82582]
[1778040700374,53.26,81555.44,0.0,0.98413,2e-05,1.82615]
[1778040706414,53.27,81556.09,0.0,0.98414,2e-05,1.82538]
[1778040711450,53.27,81558.12,0.0,0.98417,2e-05,1.82239]
[1778040716485,53.27,81558.02,0.0,0.98417,2e-05,1.82278]
[1778040721520,53.27,81560.69,0.0,0.98421,2e-05,1.81881]
[1778040726555,53.27,81562.08,0.0,0.98423,2e-05,1.8169]
[1778040739645,53.28,81560.67,0.0,0.9842,2e-05,1.81984]
[1778040743674,53.28,81563.68,0.0,0.98424,2e-05,1.81531]
[1778040748708,53.28,81563.72,0.0,0.98424,2e-05,1.81553]
[1778040754751,53.28,81564.07,0.0,0.98427,2e-05,1.8123]
[1778040759787,53.28,81563.01,0.0,0.98425,2e-05,1.81426]
[1778040764829,53.29,81563.01,0.0,0.98424,2e-05,1.81455]
[1778040769864,53.29,81563.54,0.0,0.98425,2e-05,1.814]
[1778040774899,53.29,81562.61,0.0,0.98423,2e-05,1.81575]
[1778040776915,53.29,81559.79,0.0,0.98419,2e-05,1.8203]
[1778040781950,53.29,81557.83,0.0,0.98415,2e-05,1.82363]
[1778040786985,53.29,81557.75,0.0,0.98415,2e-05,1.82396]
[1778040792020,53.29,81555.53,0.0,0.98411,2e-05,1.82768]
[1778040797054,53.3,81558.0,0.0,0.98415,2e-05,1.824]
[1778040802090,53.3,81558.02,0.0,0.98415,2e-05,1.82418]
[1778040807125,53.3,81557.32,0.0,0.98413,2e-05,1.8255]
[1778040811152,53.3,81556.54,0.0,0.98414,2e-05,1.82385]
[1778040816189,53.3,81555.67,0.0,0.98413,2e-05,1.82543]
[1778040821225,53.3,81554.14,0.0,0.9841,2e-05,1.82805]
[1778040828273,53.3,81551.64,0.0,0.98406,2e-05,1.83222]
[1778040833309,53.3,81551.33,0.0,0.98405,2e-05,1.83286]
[1778040838343,53.31,81549.91,0.0,0.98403,2e-05,1.83526]
[1778040839351,53.31,81544.54,0.0,0.98394,2e-05,1.84382]
[1778040845393,53.31,81542.53,0.0,0.9839,2e-05,1.84706]
[1778040847407,53.31,81538.75,0.0,0.98384,2e-05,1.8531]
[1778040849423,53.31,81531.51,0.0,0.98372,2e-05,1.86468]
[1778040854458,53.3,81529.65,0.0,0.98369,2e-05,1.86751]
[1778040859493,53.3,81529.53,0.0,0.98369,2e-05,1.86753]
[1778040861507,53.3,81523.83,0.0,0.9836,2e-05,1.87664]
[1778040866542,53.3,81525.62,0.0,0.98363,2e-05,1.87349]
[1778040869563,53.3,81528.62,0.0,0.98368,2e-05,1.86852]
[1778040870570,53.3,81532.83,0.0,0.98375,2e-05,1.86172]
[1778040876612,53.3,81534.49,0.0,0.98381,2e-05,1.85588]
[1778040881709,53.3,81534.01,0.0,0.9838,2e-05,1.85659]
[1778040881727,53.3,81537.58,0.0,0.98386,2e-05,1.85086]
[1778040882655,53.3,81541.15,0.0,0.98392,2e-05,1.84517]
[1778040885677,53.3,81547.52,0.0,0.98402,2e-05,1.83506]
[1778040886684,53.3,81554.69,0.0,0.98414,2e-05,1.82374]
[1778040887691,53.3,81558.09,0.0,0.98419,2e-05,1.81842]
[1778040888697,53.3,81561.81,0.0,0.98425,2e-05,1.81262]
[1778040889705,53.3,81573.81,0.0,0.98444,2e-05,1.79391]
[1778040890712,53.3,81581.16,0.0,0.98456,2e-05,1.78258]
[1778040892726,53.3,81582.69,0.0,0.98458,2e-05,1.78045]
[1778040898768,53.31,81583.77,0.0,0.98459,2e-05,1.77949]
[1778040903803,53.31,81581.56,0.0,0.98455,2e-05,1.78349]
[1778040905370,53.31,81582.58,0.0,0.98457,2e-05,1.78201]
[1778040905817,53.31,81583.41,0.0,0.98458,2e-05,1.78083]
[1778040906226,53.31,81583.41,0.0,0.98458,2e-05,1.78083]
[1778040911859,53.32,81583.29,0.0,0.98457,2e-05,1.78167]
[1778040916893,53.32,81587.91,0.0,0.98464,2e-05,1.77504]
[1778040921929,53.32,81588.74,0.0,0.98464,2e-05,1.77436]
[1778040926964,53.33,81585.63,0.0,0.98459,2e-05,1.77976]
[1778040927971,53.33,81578.57,0.0,0.98448,2e-05,1.79082]
[1778040929985,53.33,81578.82,0.0,0.98448,2e-05,1.7906]
[1778040934013,53.33,81575.34,0.0,0.98444,2e-05,1.79338]
[1778040938040,53.33,81572.11,0.0,0.98439,2e-05,1.79874]
[1778040939049,53.33,81568.45,0.0,0.98433,2e-05,1.80454]
[1778040940056,53.33,81564.61,0.0,0.98427,2e-05,1.81063]
[1778040943757,53.34,81564.77,0.0,0.98427,2e-05,1.81049]
[1778040943859,53.34,81565.41,0.0,0.98428,2e-05,1.80959]
[1778040946098,53.34,81554.66,0.0,0.9841,2e-05,1.82662]
[1778040947105,53.34,81550.0,0.0,0.98403,2e-05,1.83405]
[1778040948112,53.34,81550.04,0.0,0.98403,2e-05,1.83401]
[1778040952140,53.34,81546.92,0.0,0.98398,2e-05,1.839]
[1778040957175,53.34,81545.15,0.0,0.98395,2e-05,1.84183]
[1778040962210,53.34,81544.09,0.0,0.98393,2e-05,1.84352]
[1778040964224,53.34,81547.43,0.0,0.98398,2e-05,1.83821]
[1778040969258,53.34,81552.8,0.0,0.98407,2e-05,1.82976]
[1778040972280,53.34,81556.61,0.0,0.98413,2e-05,1.82383]
[1778040977315,53.34,81557.62,0.0,0.98415,2e-05,1.82243]
[1778040982349,53.34,81565.07,0.0,0.98426,2e-05,1.81092]
[1778040983357,53.34,81569.13,0.0,0.98433,2e-05,1.80462]
[1778040986378,53.34,81571.97,0.0,0.98437,2e-05,1.80041]
[1778040987385,53.34,81580.31,0.0,0.98451,2e-05,1.7875]
[1778040988392,53.34,81585.33,0.0,0.98458,2e-05,1.77982]
[1778040990406,53.35,81589.6,0.0,0.98465,2e-05,1.77346]
[1778040995440,53.35,81593.46,0.0,0.98473,2e-05,1.76521]
[1778040997455,53.35,81590.13,0.0,0.98467,2e-05,1.77061]
[1778040999663,53.35,81588.23,0.0,0.98464,2e-05,1.77367]
[1778040999746,53.35,81585.56,0.0,0.9846,2e-05,1.77792]
[1778041005511,53.36,81585.08,0.0,0.98458,2e-05,1.77933]
[1778041010545,53.36,81585.1,0.0,0.98458,2e-05,1.77983]
[1778041015581,53.37,81584.69,0.0,0.98457,2e-05,1.78098]
[1778041019609,53.37,81581.62,0.0,0.98451,2e-05,1.78614]
[1778041024644,53.37,81579.6,0.0,0.98448,2e-05,1.78973]
[1778041028672,53.37,81572.88,0.0,0.98437,2e-05,1.80054]
[1778041030686,53.37,81569.78,0.0,0.98432,2e-05,1.80551]
[1778041035721,53.38,81573.96,0.0,0.98438,2e-05,1.79928]
[1778041040756,53.38,81571.81,0.0,0.98434,2e-05,1.80297]
[1778041046798,53.38,81571.77,0.0,0.98434,2e-05,1.80341]
[1778041049656,53.38,81572.84,0.0,0.98435,2e-05,1.80186]
[1778041049819,53.38,81573.41,0.0,0.98436,2e-05,1.80104]
[1778041054854,53.38,81574.89,0.0,0.98441,2e-05,1.79607]
[1778041059889,53.39,81573.66,0.0,0.98438,2e-05,1.79836]
[1778041064926,53.39,81573.93,0.0,0.98438,2e-05,1.79829]
[1778041069961,53.39,81572.68,0.0,0.98436,2e-05,1.80057]
[1778041074996,53.39,81572.09,0.0,0.98435,2e-05,1.80181]
[1778041080031,53.39,81569.02,0.0,0.9843,2e-05,1.80692]
[1778041085066,53.4,81566.68,0.0,0.98425,2e-05,1.81085]
[1778041091109,53.4,81562.91,0.0,0.98419,2e-05,1.81704]
[1778041096144,53.4,81563.35,0.0,0.9842,2e-05,1.81653]
[1778041101179,53.4,81563.29,0.0,0.98419,2e-05,1.81681]
[1778041106214,53.4,81563.14,0.0,0.98419,2e-05,1.81724]
[1778041107221,53.4,81553.87,0.0,0.98404,2e-05,1.83189]
[1778041108228,53.4,81543.52,0.0,0.98387,2e-05,1.84837]
[1778041109242,53.4,81542.38,0.0,0.98385,2e-05,1.85019]
[1778041110249,53.4,81542.63,0.0,0.98385,2e-05,1.84978]
[1778041114277,53.4,81541.55,0.0,0.98386,2e-05,1.84836]
[1778041119312,53.4,81543.22,0.0,0.98389,2e-05,1.84563]
[1778041124346,53.4,81541.46,0.0,0.98386,2e-05,1.84837]
[1778041127149,53.4,81542.68,0.0,0.98388,2e-05,1.84641]
[1778041127368,53.4,81541.26,0.0,0.98386,2e-05,1.84866]
[1778041132403,53.4,81541.28,0.0,0.98386,2e-05,1.84857]
[1778041134417,53.4,81536.26,0.0,0.98378,2e-05,1.85657]
[1778041135424,53.4,81528.81,0.0,0.98365,2e-05,1.86849]
[1778041137437,53.4,81525.85,0.0,0.98361,2e-05,1.87316]
[1778041140462,53.4,81521.13,0.0,0.98353,2e-05,1.88061]
[1778041141467,53.4,81518.03,0.0,0.98348,2e-05,1.88556]
[1778041146503,53.4,81516.74,0.0,0.98346,2e-05,1.88726]
[1778041147510,53.4,81520.12,0.0,0.98352,2e-05,1.88172]
[1778041148517,53.39,81526.02,0.0,0.98362,2e-05,1.87213]
[1778041149524,53.39,81529.45,0.0,0.98367,2e-05,1.86656]
[1778041154558,53.39,81529.34,0.0,0.98367,2e-05,1.86653]
[1778041158292,53.39,81527.98,0.0,0.98365,2e-05,1.8686]
[1778041158587,53.39,81528.08,0.0,0.98365,2e-05,1.86839]
[1778041161070,53.39,81534.72,0.0,0.98377,2e-05,1.8577]
[1778041164629,53.39,81551.69,0.0,0.98405,2e-05,1.83063]
[1778041165952,53.39,81551.69,0.0,0.98405,2e-05,1.83063]
[1778041171678,53.39,81549.02,0.0,0.98403,2e-05,1.83196]
[1778041176713,53.39,81554.79,0.0,0.98412,2e-05,1.82297]
[1778041181748,53.39,81548.66,0.0,0.98402,2e-05,1.83282]
[1778041186783,53.4,81551.25,0.0,0.98406,2e-05,1.82885]
[1778041191818,53.4,81551.87,0.0,0.98407,2e-05,1.82801]
[1778041196853,53.4,81553.08,0.0,0.98408,2e-05,1.82626]
[1778041201888,53.4,81552.34,0.0,0.98407,2e-05,1.82761]
[1778041206923,53.4,81554.82,0.0,0.98411,2e-05,1.82387]
[1778041211961,53.4,81557.67,0.0,0.98415,2e-05,1.81961]
[1778041216996,53.4,81556.75,0.0,0.98414,2e-05,1.82129]
[1778041222031,53.4,81556.05,0.0,0.98412,2e-05,1.8226]
[1778041227065,53.4,81550.56,0.0,0.98403,2e-05,1.83143]
[1778041232101,53.41,81551.37,0.0,0.98407,2e-05,1.82723]
[1778041237136,53.41,81542.96,0.0,0.98393,2e-05,1.84069]
[1778041242171,53.41,81543.56,0.0,0.98394,2e-05,1.83973]
[1778041247206,53.41,81543.73,0.0,0.98394,2e-05,1.83951]
[1778041252241,53.41,81543.15,0.0,0.98393,2e-05,1.84047]
[1778041257276,53.41,81544.54,0.0,0.98395,2e-05,1.83832]
[1778041262311,53.41,81555.31,0.0,0.98413,2e-05,1.82139]
[1778041269360,53.41,81556.33,0.0,0.98414,2e-05,1.82011]
[1778041274397,53.41,81555.22,0.0,0.98412,2e-05,1.82208]
[1778041279438,53.41,81545.25,0.0,0.98396,2e-05,1.83804]
[1778041281452,53.41,81546.16,0.0,0.98397,2e-05,1.83663]
[1778041286488,53.41,81544.87,0.0,0.98395,2e-05,1.83874]
[1778041292530,53.41,81547.47,0.0,0.98402,2e-05,1.83164]
[1778041297565,53.41,81547.96,0.0,0.98402,2e-05,1.83099]
[1778041302600,53.42,81546.13,0.0,0.98399,2e-05,1.83396]
[1778041307635,53.42,81545.49,0.0,0.98398,2e-05,1.83505]
[1778041312670,53.42,81544.34,0.0,0.98396,2e-05,1.83694]
[1778041319719,53.42,81548.36,0.0,0.98403,2e-05,1.83068]
[1778041324754,53.42,81548.29,0.0,0.98402,2e-05,1.8309]
[1778041328782,53.42,81557.77,0.0,0.98418,2e-05,1.81605]
[1778041333817,53.42,81557.12,0.0,0.98416,2e-05,1.81732]
[1778041338852,53.42,81550.66,0.0,0.98406,2e-05,1.82772]
[1778041343890,53.42,81548.41,0.0,0.98402,2e-05,1.83139]
[1778041350940,53.42,81545.43,0.0,0.98397,2e-05,1.83625]
[1778041355975,53.42,81543.34,0.0,0.98396,2e-05,1.83656]
[1778041361011,53.42,81543.18,0.0,0.98396,2e-05,1.83687]
[1778041363026,53.42,81525.34,0.0,0.98366,2e-05,1.86537]
[1778041364033,53.42,81525.33,0.0,0.98366,2e-05,1.86535]
[1778041369068,53.42,81523.32,0.0,0.98363,2e-05,1.86837]
[1778041374103,53.42,81513.84,0.0,0.98347,2e-05,1.88344]
[1778041375110,53.42,81509.18,0.0,0.9834,2e-05,1.89092]
[1778041380145,53.42,81508.16,0.0,0.98338,2e-05,1.89213]
[1778041385180,53.41,81506.89,0.0,0.98337,2e-05,1.89375]
[1778041390216,53.41,81510.7,0.0,0.98344,2e-05,1.88715]
[1778041395252,53.41,81508.42,0.0,0.9834,2e-05,1.89047]
[1778041400286,53.41,81506.82,0.0,0.98338,2e-05,1.89267]
[1778041405323,53.4,81498.7,0.0,0.98324,2e-05,1.90545]
[1778041410358,53.4,81498.71,0.0,0.98325,2e-05,1.90491]
[1778041415393,53.4,81499.49,0.0,0.98329,2e-05,1.90003]
[1778041420428,53.4,81501.49,0.0,0.98333,2e-05,1.89636]
[1778041424456,53.39,81510.26,0.0,0.98348,2e-05,1.88183]
[1778041429490,53.39,81513.15,0.0,0.98354,2e-05,1.87691]
[1778041435533,53.39,81511.99,0.0,0.98352,2e-05,1.87852]
[1778041438711,53.39,81509.79,0.0,0.98348,2e-05,1.88198]
[1778041438807,53.39,81510.14,0.0,0.98349,2e-05,1.88131]
[1778041439702,53.39,81510.14,0.0,0.98349,2e-05,1.88131]
[1778041446610,53.39,81509.77,0.0,0.98349,2e-05,1.88154]
[1778041451645,53.38,81508.18,0.0,0.98346,2e-05,1.88386]
[1778041453659,53.38,81505.24,0.0,0.98341,2e-05,1.88852]
[1778041459700,53.38,81505.27,0.0,0.98342,2e-05,1.8881]
[1778041464736,53.38,81506.74,0.0,0.98345,2e-05,1.88537]
[1778041469770,53.38,81508.39,0.0,0.98348,2e-05,1.88232]
[1778041474806,53.38,81512.68,0.0,0.98358,2e-05,1.87202]
[1778041479841,53.37,81512.23,0.0,0.98357,2e-05,1.87254]
[1778041484876,53.37,81507.54,0.0,0.9835,2e-05,1.8799]
[1778041489910,53.37,81508.11,0.0,0.98351,2e-05,1.87871]
[1778041497967,53.37,81508.98,0.0,0.98353,2e-05,1.87691]
[1778041503002,53.37,81510.12,0.0,0.98355,2e-05,1.87483]
[1778041505016,53.37,81513.32,0.0,0.9836,2e-05,1.86957]
[1778041506023,53.37,81517.79,0.0,0.98368,2e-05,1.86234]
[1778041509044,53.37,81513.48,0.0,0.98361,2e-05,1.8692]
[1778041512065,53.37,81509.31,0.0,0.98354,2e-05,1.87582]
[1778041517100,53.36,81508.48,0.0,0.98353,2e-05,1.87692]
[1778041521127,53.36,81505.16,0.0,0.98347,2e-05,1.8821]
[1778041524148,53.36,81501.64,0.0,0.98342,2e-05,1.88763]
[1778041530190,53.36,81502.08,0.0,0.98343,2e-05,1.88652]
[1778041535226,53.36,81501.91,0.0,0.98345,2e-05,1.88336]
[1778041540261,53.35,81498.8,0.0,0.98341,2e-05,1.88811]
[1778041545296,53.35,81495.96,0.0,0.98336,2e-05,1.89238]
[1778041550331,53.35,81497.22,0.0,0.98339,2e-05,1.88996]
[1778041555367,53.35,81497.73,0.0,0.9834,2e-05,1.88877]
[1778041558388,53.35,81502.5,0.0,0.98348,2e-05,1.88082]
[1778041561409,53.35,81512.21,0.0,0.98365,2e-05,1.86497]
[1778041563423,53.35,81514.67,0.0,0.98369,2e-05,1.86096]
[1778041568457,53.34,81516.17,0.0,0.98371,2e-05,1.85845]
[1778041574500,53.34,81516.22,0.0,0.98372,2e-05,1.85828]
[1778041575506,53.34,81511.63,0.0,0.98364,2e-05,1.86565]
[1778041576514,53.34,81505.88,0.0,0.98354,2e-05,1.87489]
[1778041581549,53.34,81506.87,0.0,0.98356,2e-05,1.87308]
[1778041586584,53.34,81505.94,0.0,0.98355,2e-05,1.87437]
[1778041591620,53.34,81503.61,0.0,0.98354,2e-05,1.87477]
[1778041596655,53.34,81503.79,0.0,0.98354,2e-05,1.87425]
[1778041598668,53.34,81499.37,0.0,0.98347,2e-05,1.88131]
[1778041599676,53.34,81496.22,0.0,0.98342,2e-05,1.88636]
[1778041604710,53.33,81489.63,0.0,0.98331,2e-05,1.89674]
[1778041607732,53.33,81484.04,0.0,0.98322,2e-05,1.90559]
[1778041612767,53.33,81481.73,0.0,0.98318,2e-05,1.90884]
[1778041617807,53.33,81482.12,0.0,0.98319,2e-05,1.90763]
[1778041621835,53.32,81486.32,0.0,0.98327,2e-05,1.90031]
[1778041626870,53.32,81486.32,0.0,0.98328,2e-05,1.8998]
[1778041631905,53.32,81485.51,0.0,0.98327,2e-05,1.90062]
[1778041636940,53.31,81486.19,0.0,0.98329,2e-05,1.89891]
[1778041641974,53.31,81488.21,0.0,0.98332,2e-05,1.89517]
[1778041647010,53.31,81494.68,0.0,0.98344,2e-05,1.8842]
[1778041648016,53.31,81502.68,0.0,0.98357,2e-05,1.87117]
[1778041650031,53.31,81502.87,0.0,0.98358,2e-05,1.87078]
[1778041653052,53.31,81502.34,0.0,0.9836,2e-05,1.86842]
[1778041658087,53.3,81502.94,0.0,0.98361,2e-05,1.86726]
[1778041660101,53.3,81505.8,0.0,0.98366,2e-05,1.86258]
[1778041665136,53.3,81510.79,0.0,0.98374,2e-05,1.85444]
[1778041670170,53.3,81511.12,0.0,0.98375,2e-05,1.85386]
[1778041671178,53.3,81517.73,0.0,0.98386,2e-05,1.84327]
[1778041672184,53.3,81523.55,0.0,0.98395,2e-05,1.834]
[1778041675757,53.3,81523.72,0.0,0.98396,2e-05,1.83381]
[1778041676213,53.3,81523.97,0.0,0.98396,2e-05,1.83344]
[1778041681248,53.3,81523.2,0.0,0.98395,2e-05,1.83479]
[1778041686282,53.31,81521.57,0.0,0.98392,2e-05,1.83751]
[1778041691318,53.31,81521.59,0.0,0.98392,2e-05,1.83759]
[1778041696353,53.31,81514.37,0.0,0.9838,2e-05,1.84922]
[1778041697360,53.31,81507.34,0.0,0.98368,2e-05,1.8605]
[1778041700381,53.31,81505.45,0.0,0.98365,2e-05,1.86348]
[1778041704408,53.31,81501.03,0.0,0.98357,2e-05,1.87049]
[1778041706422,53.31,81497.83,0.0,0.98352,2e-05,1.87559]
[1778041708437,53.3,81494.52,0.0,0.98347,2e-05,1.88085]
[1778041712465,53.3,81493.54,0.0,0.98348,2e-05,1.8791]
[1778041717500,53.3,81489.85,0.0,0.98342,2e-05,1.8848]
[1778041719514,53.3,81486.16,0.0,0.98336,2e-05,1.89066]
[1778041724550,53.3,81484.57,0.0,0.98334,2e-05,1.89284]
[1778041727571,53.3,81481.3,0.0,0.98328,2e-05,1.89792]
[1778041731598,53.29,81476.49,0.0,0.9832,2e-05,1.90542]
[1778041733613,53.29,81468.59,0.0,0.98307,2e-05,1.91819]
[1778041735627,53.29,81462.09,0.0,0.98296,2e-05,1.92867]
[1778041740662,53.29,81460.76,0.0,0.98295,2e-05,1.93009]
[1778041745697,53.28,81460.78,0.0,0.98295,2e-05,1.92928]
[1778041750734,53.28,81459.91,0.0,0.98295,2e-05,1.92995]
[1778041751739,53.28,81462.84,0.0,0.983,2e-05,1.92494]
[1778041753753,53.27,81468.67,0.0,0.9831,2e-05,1.91503]
[1778041756774,53.27,81465.56,0.0,0.98305,2e-05,1.91977]
[1778041758655,53.27,81465.56,0.0,0.98305,2e-05,1.91977]
[1778041760802,53.27,81462.75,0.0,0.98301,2e-05,1.92388]
[1778041762816,53.27,81459.54,0.0,0.98296,2e-05,1.9289]
[1778041766503,53.26,81455.01,0.0,0.98289,2e-05,1.93579]
[1778041767850,53.26,81451.36,0.0,0.98282,2e-05,1.94169]
[1778041768858,53.26,81445.1,0.0,0.98272,2e-05,1.95197]
[1778041770872,53.26,81440.06,0.0,0.98263,2e-05,1.96002]
[1778041772886,53.25,81438.83,0.0,0.98264,2e-05,1.95847]
[1778041777921,53.25,81438.92,0.0,0.98265,2e-05,1.95728]
[1778041782956,53.24,81436.5,0.0,0.98262,2e-05,1.96032]
[1778041785977,53.24,81432.03,0.0,0.98255,2e-05,1.96721]
[1778041787990,53.24,81423.84,0.0,0.98241,2e-05,1.98061]
[1778041791012,53.23,81428.09,0.0,0.98249,2e-05,1.97272]
[1778041797054,53.22,81429.06,0.0,0.98252,2e-05,1.96973]
[1778041801082,53.22,81432.92,0.0,0.9826,2e-05,1.96234]
[1778041803096,53.21,81435.87,0.0,0.98266,2e-05,1.95676]
[1778041807127,53.21,81426.55,0.0,0.9825,2e-05,1.97165]
[1778041809139,53.21,81422.12,0.0,0.98243,2e-05,1.97868]
[1778041814175,53.2,81414.34,0.0,0.9823,2e-05,1.99071]
[1778041815182,53.2,81408.99,0.0,0.9822,2e-05,1.99957]
[1778041818203,53.19,81401.3,0.0,0.98207,2e-05,2.01193]
[1778041819210,53.19,81397.97,0.0,0.98202,2e-05,2.01736]
[1778041820217,53.19,81393.06,0.0,0.98193,2e-05,2.02581]
[1778041821224,53.19,81384.76,0.0,0.98178,2e-05,2.03955]
[1778041823238,53.15,81381.83,0.0,0.9818,2e-05,2.03789]
[1778041828273,53.05,81376.86,0.0,0.98187,2e-05,2.03034]
[1778041830691,53.05,81375.14,0.0,0.98185,2e-05,2.033]
[1778041830787,53.04,81373.29,0.0,0.98182,2e-05,2.03589]
[1778041830811,53.04,81373.29,0.0,0.98182,2e-05,2.03589]
[1778041836329,53.03,81371.8,0.0,0.98184,2e-05,2.03324]
[1778041841364,53.02,81360.93,0.0,0.98165,2e-05,2.05051]
[1778041842371,53.02,81356.6,0.0,0.98158,2e-05,2.05773]
[1778041844385,53.02,81352.99,0.0,0.98152,2e-05,2.06331]
[1778041846399,53.01,81338.72,0.0,0.98126,2e-05,2.08771]
[1778041847406,53.01,81334.97,0.0,0.98119,2e-05,2.09394]
[1778041848413,53.01,81343.34,0.0,0.98135,2e-05,2.07867]
[1778041849419,53.0,81346.24,0.0,0.98141,2e-05,2.07314]
[1778041850427,53.0,81342.46,0.0,0.98134,2e-05,2.07942]
[1778041854455,52.99,81347.26,0.0,0.98145,2e-05,2.06932]
[1778041855462,52.99,81351.31,0.0,0.98153,2e-05,2.06181]
[1778041856469,52.99,81356.59,0.0,0.98163,2e-05,2.05217]
[1778041857476,52.97,81362.18,0.0,0.98178,2e-05,2.03883]
[1778041859491,52.96,81366.18,0.0,0.98186,2e-05,2.03121]
[1778041863519,52.95,81361.26,0.0,0.98178,2e-05,2.03848]
[1778041868554,52.94,81363.47,0.0,0.98184,2e-05,2.03299]
[1778041873589,52.93,81362.59,0.0,0.98184,2e-05,2.03291]
[1778041875603,52.93,81358.07,0.0,0.98176,2e-05,2.04012]
[1778041879630,52.92,81361.15,0.0,0.98183,2e-05,2.03341]
[1778041881645,52.92,81364.33,0.0,0.9819,2e-05,2.02724]
[1778041884667,52.91,81369.1,0.0,0.982,2e-05,2.01805]
[1778041889701,52.9,81369.48,0.0,0.98202,2e-05,2.01592]
[1778041892723,52.9,81366.86,0.0,0.98201,2e-05,2.01633]
[1778041894737,52.89,81370.49,0.0,0.98208,2e-05,2.00949]
[1778041899772,52.89,81364.46,0.0,0.98198,2e-05,2.01853]
[1778041900779,52.88,81352.29,0.0,0.98176,2e-05,2.03939]
[1778041901786,52.88,81361.68,0.0,0.98194,2e-05,2.02272]
[1778041902793,52.88,81370.48,0.0,0.9821,2e-05,2.0072]
[1778041903800,52.88,81370.69,0.0,0.98211,2e-05,2.00657]
[1778041908835,52.87,81371.8,0.0,0.98214,2e-05,2.00333]
[1778041912863,52.86,81375.65,0.0,0.98222,2e-05,1.99567]
[1778041916892,52.86,81382.36,0.0,0.98236,2e-05,1.98319]
[1778041917899,52.86,81386.41,0.0,0.98243,2e-05,1.97606]
[1778041918906,52.86,81390.79,0.0,0.98251,2e-05,1.9684]
[1778041919913,52.85,81395.98,0.0,0.98261,2e-05,1.9594]
[1778041921927,52.85,81399.56,0.0,0.98267,2e-05,1.95299]
[1778041923942,52.85,81404.85,0.0,0.98277,2e-05,1.94374]
[1778041924948,52.85,81412.0,0.0,0.9829,2e-05,1.93159]
[1778041926962,52.85,81405.56,0.0,0.98279,2e-05,1.94213]
[1778041927970,52.85,81412.82,0.0,0.98292,2e-05,1.92981]
[1778041928976,52.85,81417.62,0.0,0.983,2e-05,1.92167]
[1778041929983,52.85,81422.2,0.0,0.98309,2e-05,1.91393]
[1778041935018,52.84,81425.6,0.0,0.98315,2e-05,1.90783]
[1778041936025,52.84,81416.33,0.0,0.98299,2e-05,1.92317]
[1778041937032,52.84,81411.98,0.0,0.98291,2e-05,1.93033]
[1778041939743,52.84,81412.42,0.0,0.98292,2e-05,1.92947]
[1778041939841,52.84,81412.65,0.0,0.98293,2e-05,1.92884]
[1778041945088,52.84,81414.9,0.0,0.98297,2e-05,1.92448]
[1778041951130,52.83,81416.83,0.0,0.98304,2e-05,1.91744]
[1778041953144,52.83,81420.91,0.0,0.98311,2e-05,1.91044]
[1778041954150,52.83,81424.56,0.0,0.98318,2e-05,1.90429]
[1778041956165,52.83,81417.28,0.0,0.98305,2e-05,1.91622]
[1778041960193,52.83,81414.73,0.0,0.98301,2e-05,1.92008]
[1778041964221,52.82,81411.72,0.0,0.98297,2e-05,1.92467]
[1778041966235,52.82,81408.91,0.0,0.98292,2e-05,1.92915]
[1778041971270,52.82,81408.82,0.0,0.98292,2e-05,1.92872]
[1778041976304,52.81,81409.62,0.0,0.98294,2e-05,1.9267]
[1778041977311,52.81,81405.52,0.0,0.98287,2e-05,1.93346]
[1778041982347,52.81,81406.14,0.0,0.98289,2e-05,1.9318]
[1778041987382,52.81,81405.75,0.0,0.98289,2e-05,1.93184]
[1778041990403,52.8,81409.08,0.0,0.98295,2e-05,1.9259]
[1778041991410,52.8,81417.15,0.0,0.98309,2e-05,1.91233]
[1778041993424,52.8,81420.65,0.0,0.98316,2e-05,1.90635]
[1778041996445,52.8,81424.68,0.0,0.98323,2e-05,1.89945]
[1778042001479,52.8,81425.43,0.0,0.98325,2e-05,1.8979]
[1778042004501,52.8,81420.82,0.0,0.98317,2e-05,1.90533]
[1778042008529,52.8,81412.67,0.0,0.98303,2e-05,1.91856]
[1778042011550,52.79,81411.65,0.0,0.98304,2e-05,1.91678]
[1778042016585,52.79,81409.21,0.0,0.983,2e-05,1.92034]
[1778042020612,52.79,81415.3,0.0,0.98311,2e-05,1.90979]
[1778042021620,52.79,81420.48,0.0,0.98321,2e-05,1.90111]
[1778042022626,52.79,81423.3,0.0,0.98325,2e-05,1.89638]
[1778042027662,52.79,81426.21,0.0,0.98331,2e-05,1.89129]
[1778042032698,52.78,81426.01,0.0,0.98331,2e-05,1.89135]
[1778042034712,52.78,81430.29,0.0,0.98338,2e-05,1.88421]
[1778042039746,52.78,81432.14,0.0,0.98342,2e-05,1.881]
[1778042041761,52.78,81426.36,0.0,0.98332,2e-05,1.89045]
[1778042044782,52.78,81429.33,0.0,0.98337,2e-05,1.88541]
[1778042047802,52.78,81426.36,0.0,0.98332,2e-05,1.89019]
[1778042051832,52.78,81417.54,0.0,0.98317,2e-05,1.90459]
[1778042052838,52.78,81412.26,0.0,0.98308,2e-05,1.9133]
[1778042054853,52.78,81408.52,0.0,0.98301,2e-05,1.91935]
[1778042059888,52.77,81405.83,0.0,0.98297,2e-05,1.92331]
[1778042065930,52.77,81405.86,0.0,0.98298,2e-05,1.92262]
[1778042070965,52.77,81403.55,0.0,0.98294,2e-05,1.92594]
[1778042071972,52.77,81401.18,0.0,0.98293,2e-05,1.92662]
[1778042077006,52.76,81401.79,0.0,0.98295,2e-05,1.92503]
[1778042078014,52.76,81398.88,0.0,0.9829,2e-05,1.92979]
[1778042080028,52.76,81395.11,0.0,0.98283,2e-05,1.93587]
[1778042085062,52.76,81394.35,0.0,0.98283,2e-05,1.93648]
[1778042085990,52.76,81394.35,0.0,0.98283,2e-05,1.93648]
[1778042086070,52.76,81392.04,0.0,0.98279,2e-05,1.94024]
[1778042091108,52.75,81390.43,0.0,0.98277,2e-05,1.94223]
[1778042096143,52.75,81388.05,0.0,0.98273,2e-05,1.94553]
[1778042098157,52.74,81382.08,0.0,0.98263,2e-05,1.95532]
[1778042103192,52.74,81382.84,0.0,0.98265,2e-05,1.95317]
[1778042105206,52.74,81387.76,0.0,0.98274,2e-05,1.94452]
[1778042109234,52.73,81394.38,0.0,0.98287,2e-05,1.93275]
[1778042114269,52.73,81395.29,0.0,0.98289,2e-05,1.93056]
[1778042119304,52.73,81395.91,0.0,0.98291,2e-05,1.92888]
[1778042124339,52.72,81394.54,0.0,0.98289,2e-05,1.93055]
[1778042129541,52.72,81393.36,0.0,0.98287,2e-05,1.93202]
[1778042137432,52.71,81391.35,0.0,0.98288,2e-05,1.93087]
[1778042143473,52.7,81390.54,0.0,0.98287,2e-05,1.9314]
[1778042145488,52.7,81396.69,0.0,0.98298,2e-05,1.92082]
[1778042148510,52.7,81387.39,0.0,0.98282,2e-05,1.9362]
[1778042150024,52.7,81387.39,0.0,0.98282,2e-05,1.9362]
[1778042150125,52.7,81379.31,0.0,0.98268,2e-05,1.94958]
[1778042151531,52.7,81377.43,0.0,0.98265,2e-05,1.95242]
[1778042156566,52.69,81377.16,0.0,0.98265,2e-05,1.95201]
[1778042161604,52.69,81377.78,0.0,0.98267,2e-05,1.9501]
[1778042166640,52.68,81377.24,0.0,0.98267,2e-05,1.95018]
[1778042167647,52.68,81374.21,0.0,0.98262,2e-05,1.95515]
[1778042172682,52.68,81374.28,0.0,0.98263,2e-05,1.95415]
[1778042173689,52.67,81377.84,0.0,0.9827,2e-05,1.94794]
[1778042177717,52.67,81374.75,0.0,0.98265,2e-05,1.95254]
[1778042179731,52.67,81371.57,0.0,0.9826,2e-05,1.95759]
[1778042181744,52.67,81366.21,0.0,0.9825,2e-05,1.96636]
[1778042182751,52.67,81361.71,0.0,0.98242,2e-05,1.97385]
[1778042187787,52.66,81361.09,0.0,0.98242,2e-05,1.97386]
[1778042192821,52.65,81361.21,0.0,0.98246,2e-05,1.9694]
[1778042197856,52.65,81361.09,0.0,0.98247,2e-05,1.9686]
[1778042202891,52.64,81363.15,0.0,0.98252,2e-05,1.9641]
[1778042206920,52.64,81366.21,0.0,0.98258,2e-05,1.95813]
[1778042211956,52.63,81365.99,0.0,0.98259,2e-05,1.95759]
[1778042216990,52.62,81364.99,0.0,0.98258,2e-05,1.95837]
[1778042217998,52.62,81374.59,0.0,0.98275,2e-05,1.9419]
[1778042219005,52.62,81378.35,0.0,0.98282,2e-05,1.93539]
[1778042224042,52.62,81378.01,0.0,0.98282,2e-05,1.93525]
[1778042229077,52.61,81376.69,0.0,0.98281,2e-05,1.93677]
[1778042234112,52.61,81376.74,0.0,0.98282,2e-05,1.93596]
[1778042239147,52.6,81375.07,0.0,0.98279,2e-05,1.93807]
[1778042241161,52.6,81379.57,0.0,0.98288,2e-05,1.93019]
[1778042242168,52.6,81383.13,0.0,0.98294,2e-05,1.92408]
[1778042245189,52.6,81388.4,0.0,0.98304,2e-05,1.91489]
[1778042246196,52.6,81393.57,0.0,0.98313,2e-05,1.90615]
[1778042251231,52.6,81393.33,0.0,0.98316,2e-05,1.90298]
[1778042256682,52.59,81395.04,0.0,0.98319,2e-05,1.89984]
[1778042262307,52.58,81394.7,0.0,0.9832,2e-05,1.89873]
[1778042267343,52.58,81396.79,0.0,0.98324,2e-05,1.89494]
[1778042270365,52.58,81393.41,0.0,0.98319,2e-05,1.89988]
[1778042272379,52.58,81390.38,0.0,0.98314,2e-05,1.9048]
[1778042277414,52.58,81390.83,0.0,0.98315,2e-05,1.90369]
[1778042282450,52.57,81395.73,0.0,0.98324,2e-05,1.89519]
[1778042284463,52.57,81405.39,0.0,0.98341,2e-05,1.87908]
[1778042286479,52.57,81406.15,0.0,0.98342,2e-05,1.8775]
[1778042291513,52.57,81406.56,0.0,0.98343,2e-05,1.87647]
[1778042293559,52.57,81407.09,0.0,0.98344,2e-05,1.87558]
[1778042293589,52.57,81407.38,0.0,0.98345,2e-05,1.87508]
[1778042298563,52.57,81410.97,0.0,0.98351,2e-05,1.86895]
[1778042303600,52.57,81410.13,0.0,0.9835,2e-05,1.87023]
[1778042309641,52.57,81411.13,0.0,0.98352,2e-05,1.86852]
[1778042314677,52.57,81407.81,0.0,0.98348,2e-05,1.87086]
[1778042319712,52.57,81406.2,0.0,0.98346,2e-05,1.87346]
[1778042322733,52.56,81399.96,0.0,0.98335,2e-05,1.88372]
[1778042325753,52.56,81407.31,0.0,0.98348,2e-05,1.87097]
[1778042329782,52.76,81410.64,0.0,0.98322,2e-05,1.89661]
[1778042334817,52.98,81410.98,0.0,0.98285,2e-05,1.93234]
[1778042336830,53.07,81407.46,0.0,0.98265,2e-05,1.95177]
[1778042341866,53.26,81406.53,0.0,0.98231,2e-05,1.98446]
[1778042346904,53.37,81406.44,0.0,0.98211,2e-05,2.00303]
[1778042353082,53.38,81407.71,0.0,0.98211,2e-05,2.0031]
[1778042362009,53.42,81407.62,0.0,0.98205,2e-05,2.00933]
[1778042367044,53.44,81406.58,0.0,0.982,2e-05,2.01384]
[1778042371072,53.45,81404.48,0.0,0.98196,2e-05,2.01631]
[1778042376106,53.47,81407.78,0.0,0.982,2e-05,2.01334]
[1778042381142,53.48,81406.03,0.0,0.98194,2e-05,2.01903]
[1778042386177,53.5,81408.65,0.0,0.98196,2e-05,2.01718]
[1778042391212,53.52,81408.46,0.0,0.98193,2e-05,2.02016]
[1778042395240,53.53,81379.89,0.0,0.98138,2e-05,2.07172]
[1778042396247,53.53,81363.94,0.0,0.98107,2e-05,2.10019]
[1778042397254,53.53,81360.93,0.0,0.98101,2e-05,2.1059]
[1778042400275,53.54,81363.76,0.0,0.98105,2e-05,2.10203]
[1778042403616,53.55,81361.42,0.0,0.98099,2e-05,2.10729]
[1778042404303,53.55,81361.73,0.0,0.981,2e-05,2.10711]
[1778042409338,53.56,81362.67,0.0,0.98099,2e-05,2.10727]
[1778042411079,53.56,81362.73,0.0,0.98099,2e-05,2.10753]
[1778042417393,53.58,81364.37,0.0,0.981,2e-05,2.10713]
[1778042422428,53.59,81362.72,0.0,0.98095,2e-05,2.11182]
[1778042427463,53.6,81364.36,0.0,0.98096,2e-05,2.11062]
[1778042432498,53.61,81367.89,0.0,0.98104,2e-05,2.10273]
[1778042437534,53.62,81367.54,0.0,0.98101,2e-05,2.1051]
[1778042443575,53.63,81367.53,0.0,0.98099,2e-05,2.10719]
[1778042448611,53.64,81366.08,0.0,0.98094,2e-05,2.11146]
[1778042454652,53.65,81367.12,0.0,0.98094,2e-05,2.11162]
[1778042459689,53.66,81363.1,0.0,0.98085,2e-05,2.12039]
[1778042464723,53.67,81363.38,0.0,0.98084,2e-05,2.12146]
[1778042469759,53.68,81366.5,0.0,0.98088,2e-05,2.11748]
[1778042473788,53.69,81362.51,0.0,0.98079,2e-05,2.12614]
[1778042480837,53.71,81357.96,0.0,0.98068,2e-05,2.13634]
[1778042481843,53.71,81353.5,0.0,0.98059,2e-05,2.14459]
[1778042486878,53.71,81356.01,0.0,0.98062,2e-05,2.14146]
[1778042489002,53.72,81355.86,0.0,0.98062,2e-05,2.14201]
[1778042491914,53.72,81354.67,0.0,0.98061,2e-05,2.14181]
[1778042493928,53.73,81358.61,0.0,0.98068,2e-05,2.13532]
[1778042499249,53.73,81357.57,0.0,0.98065,2e-05,2.13831]
[1778042500977,53.74,81362.72,0.0,0.98074,2e-05,2.12999]
[1778042506012,53.75,81361.59,0.0,0.9807,2e-05,2.13346]
[1778042514072,53.76,81360.7,0.0,0.98066,2e-05,2.13732]
[1778042519107,53.77,81359.71,0.0,0.98063,2e-05,2.14048]
[1778042525149,53.78,81359.25,0.0,0.9806,2e-05,2.14294]
[1778042530184,53.79,81357.17,0.0,0.98055,2e-05,2.148]
[1778042535219,53.79,81359.24,0.0,0.98057,2e-05,2.14563]
[1778042539247,53.8,81365.08,0.0,0.98067,2e-05,2.13628]
[1778042542268,53.81,81372.72,0.0,0.98081,2e-05,2.12357]
[1778042546296,53.81,81378.59,0.0,0.98091,2e-05,2.11443]
[1778042547302,53.82,81381.84,0.0,0.98097,2e-05,2.10902]
[1778042552338,53.83,81388.97,0.0,0.98111,2e-05,2.09484]
[1778042554353,53.83,81385.75,0.0,0.98104,2e-05,2.10123]
[1778042559388,53.84,81388.57,0.0,0.98108,2e-05,2.09805]
[1778042565430,53.85,81390.04,0.0,0.98108,2e-05,2.09767]
[1778042570465,53.87,81390.82,0.0,0.98108,2e-05,2.09813]
[1778042575500,53.88,81390.04,0.0,0.98104,2e-05,2.10133]
[1778042580535,53.89,81390.6,0.0,0.98104,2e-05,2.10216]
[1778042584563,53.9,81387.46,0.0,0.98096,2e-05,2.10913]
[1778042585570,53.9,81384.13,0.0,0.98089,2e-05,2.11535]
[1778042586577,53.9,81380.39,0.0,0.98082,2e-05,2.1223]
[1778042591612,53.91,81374.78,0.0,0.98069,2e-05,2.13386]
[1778042592619,53.91,81371.8,0.0,0.98063,2e-05,2.13947]
[1778042597654,53.92,81370.04,0.0,0.98058,2e-05,2.14406]
[1778042602689,53.93,81370.23,0.0,0.98057,2e-05,2.14514]
[1778042609737,53.94,81372.35,0.0,0.98059,2e-05,2.14333]
[1778042610745,53.94,81376.24,0.0,0.98066,2e-05,2.1367]
[1778042611752,53.94,81375.68,0.0,0.98068,2e-05,2.13458]
[1778042616787,53.95,81375.14,0.0,0.98065,2e-05,2.13703]
[1778042621822,53.96,81374.02,0.0,0.98062,2e-05,2.14048]
[1778042626857,53.97,81373.56,0.0,0.98059,2e-05,2.14274]
[1778042631893,53.98,81378.65,0.0,0.98068,2e-05,2.13511]
[1778042632898,53.98,81382.28,0.0,0.98074,2e-05,2.12896]
[1778042635921,53.99,81383.65,0.0,0.98076,2e-05,2.12745]
[1778042640956,54.0,81385.34,0.0,0.98077,2e-05,2.126]
[1778042645991,54.01,81388.53,0.0,0.98081,2e-05,2.12225]
[1778042651026,54.02,81388.92,0.0,0.98081,2e-05,2.12316]
[1778042656061,54.03,81392.15,0.0,0.98085,2e-05,2.11906]
[1778042661096,54.04,81392.25,0.0,0.98083,2e-05,2.12052]
[1778042667137,54.05,81391.89,0.0,0.98081,2e-05,2.12309]
[1778042677208,54.07,81393.97,0.0,0.98084,2e-05,2.1192]
[1778042682242,54.08,81395.61,0.0,0.98086,2e-05,2.11794]
[1778042687278,54.09,81398.43,0.0,0.98089,2e-05,2.11463]
[1778042692313,54.1,81389.66,0.0,0.98071,2e-05,2.13174]
[1778042698355,54.11,81390.21,0.0,0.9807,2e-05,2.13256]
[1778042702175,54.11,81389.53,0.0,0.98068,2e-05,2.13465]
[1778042707419,54.12,81390.45,0.0,0.98068,2e-05,2.13477]
[1778042712454,54.13,81389.8,0.0,0.98065,2e-05,2.13736]
[1778042715036,54.14,81387.48,0.0,0.9806,2e-05,2.14203]
[1778042720569,54.15,81388.29,0.0,0.98059,2e-05,2.14225]
[1778042725604,54.15,81388.54,0.0,0.98058,2e-05,2.14318]
[1778042728624,54.16,81391.34,0.0,0.98063,2e-05,2.13904]
[1778042731646,54.16,81390.42,0.0,0.98063,2e-05,2.13809]
[1778042736680,54.17,81390.64,0.0,0.98063,2e-05,2.13829]
[1778042739671,54.17,81390.86,0.0,0.98063,2e-05,2.13846]
[1778042739702,54.17,81391.3,0.0,0.98063,2e-05,2.13796]
[1778042746751,54.15,81390.73,0.0,0.98066,2e-05,2.13525]
[1778042747758,54.15,81387.72,0.0,0.98061,2e-05,2.14005]
[1778042752793,54.13,81388.79,0.0,0.98066,2e-05,2.13547]
[1778042756820,54.12,81384.95,0.0,0.98061,2e-05,2.14017]
[1778042757828,54.11,81380.34,0.0,0.98053,2e-05,2.14782]
[1778042758834,54.11,81376.98,0.0,0.98047,2e-05,2.15326]
[1778042761856,54.1,81371.16,0.0,0.98037,2e-05,2.16196]
[1778042764876,54.09,81368.28,0.0,0.98034,2e-05,2.16537]
[1778042769912,54.07,81368.45,0.0,0.98037,2e-05,2.16217]
[1778042774946,54.06,81368.6,0.0,0.9804,2e-05,2.15902]
[1778042779981,54.04,81368.61,0.0,0.98043,2e-05,2.15614]
[1778042785017,54.02,81368.13,0.0,0.98045,2e-05,2.15417]
[1778042790052,54.02,81365.59,0.0,0.9804,2e-05,2.15915]
[1778042792691,54.03,81367.54,0.0,0.98047,2e-05,2.15248]
[1778042792778,54.03,81367.55,0.0,0.98046,2e-05,2.15296]
[1778042793073,54.03,81364.09,0.0,0.98039,2e-05,2.15914]
[1778042798107,54.04,81362.84,0.0,0.98035,2e-05,2.16279]
[1778042803143,54.04,81350.92,0.0,0.98011,2e-05,2.18539]
[1778042804150,54.05,81354.94,0.0,0.98019,2e-05,2.17832]
[1778042805156,54.05,81360.8,0.0,0.9803,2e-05,2.16799]
[1778042810192,54.05,81359.97,0.0,0.98027,2e-05,2.17058]
[1778042814808,54.06,81359.3,0.0,0.98025,2e-05,2.17243]
[1778042815145,54.06,81359.28,0.0,0.98025,2e-05,2.17268]
[1778042815227,54.06,81360.11,0.0,0.98026,2e-05,2.1714]
[1778042819255,54.06,81371.1,0.0,0.98047,2e-05,2.15257]
[1778042820262,54.07,81380.11,0.0,0.98064,2e-05,2.13678]
[1778042821269,54.07,81381.71,0.0,0.98066,2e-05,2.13422]
[1778042826304,54.08,81380.77,0.0,0.98063,2e-05,2.13726]
[1778042828318,54.08,81384.36,0.0,0.98069,2e-05,2.13144]
[1778042829770,54.08,81384.36,0.0,0.98069,2e-05,2.13144]
[1778042829325,54.08,81388.06,0.0,0.98076,2e-05,2.12517]
[1778042830332,54.08,81390.56,0.0,0.98081,2e-05,2.12105]
[1778042834360,54.09,81395.19,0.0,0.98088,2e-05,2.1141]
[1778042839394,54.1,81395.92,0.0,0.98088,2e-05,2.11439]
[1778042841411,54.1,81399.37,0.0,0.98094,2e-05,2.10896]
[1778042846445,54.11,81399.41,0.0,0.98092,2e-05,2.11054]
[1778042851481,54.12,81412.05,0.0,0.98117,2e-05,2.08667]
[1778042852487,54.13,81412.67,0.0,0.98118,2e-05,2.08596]
[1778042857522,54.14,81412.94,0.0,0.98117,2e-05,2.0873]
[1778042862557,54.15,81412.94,0.0,0.98115,2e-05,2.0891]
[1778042863565,54.15,81418.21,0.0,0.98124,2e-05,2.0803]
[1778042868599,54.16,81421.24,0.0,0.98128,2e-05,2.07696]
[1778042873635,54.17,81423.08,0.0,0.98129,2e-05,2.07569]
[1778042874642,54.18,81426.14,0.0,0.98134,2e-05,2.07078]
[1778042879677,54.19,81428.96,0.0,0.98137,2e-05,2.06792]
[1778042880685,54.19,81436.59,0.0,0.98151,2e-05,2.05518]
[1778042881692,54.19,81444.81,0.0,0.98167,2e-05,2.04071]
[1778042882699,54.17,81449.23,0.0,0.98178,2e-05,2.02968]
[1778042884713,54.13,81453.66,0.0,0.98193,2e-05,2.01568]
[1778042887123,54.12,81456.09,0.0,0.98198,2e-05,2.01096]
[1778042887514,54.12,81456.09,0.0,0.98198,2e-05,2.01096]
[1778042887734,54.12,81455.77,0.0,0.98198,2e-05,2.0112]
[1778042892769,54.11,81460.01,0.0,0.98207,2e-05,2.00256]
[1778042897804,54.1,81459.19,0.0,0.98207,2e-05,2.00255]
[1778042902865,54.09,81463.78,0.0,0.98217,2e-05,1.99342]
[1778042906893,54.09,81466.72,0.0,0.98223,2e-05,1.98744]
[1778042909917,54.08,81463.72,0.0,0.98219,2e-05,1.99169]
[1778042911931,54.08,81460.81,0.0,0.98217,2e-05,1.99279]
[1778042918980,54.07,81459.53,0.0,0.98216,2e-05,1.99309]
[1778042919987,54.07,81455.44,0.0,0.98209,2e-05,1.99971]
[1778042925022,54.06,81456.2,0.0,0.98212,2e-05,1.99704]
[1778042927035,54.05,81459.47,0.0,0.98219,2e-05,1.991]
[1778042930057,54.05,81455.62,0.0,0.98213,2e-05,1.99669]
[1778042935092,54.04,81464.47,0.0,0.9823,2e-05,1.98048]
[1778042936099,54.04,81471.12,0.0,0.98242,2e-05,1.96911]
[1778042938306,54.03,81469.19,0.0,0.98239,2e-05,1.97164]
[1778042940127,54.03,81462.69,0.0,0.98228,2e-05,1.98228]
[1778042941134,54.03,81459.08,0.0,0.98222,2e-05,1.9881]
[1778042943147,54.03,81463.94,0.0,0.98231,2e-05,1.97945]
[1778042948183,54.02,81464.82,0.0,0.98234,2e-05,1.97679]
[1778042953218,54.01,81465.75,0.0,0.98237,2e-05,1.97407]
[1778042959260,54.01,81465.35,0.0,0.98237,2e-05,1.97337]
[1778042964296,54.0,81462.83,0.0,0.98234,2e-05,1.97623]
[1778042970337,53.99,81464.08,0.0,0.98238,2e-05,1.9728]
[1778042972352,53.99,81463.77,0.0,0.98241,2e-05,1.96963]
[1778042978394,53.98,81465.39,0.0,0.98245,2e-05,1.96566]
[1778042983429,53.97,81467.38,0.0,0.98249,2e-05,1.96132]
[1778042988464,53.96,81467.53,0.0,0.98251,2e-05,1.96007]
[1778042993499,53.96,81468.68,0.0,0.98254,2e-05,1.95718]
[1778042997528,53.95,81474.45,0.0,0.98265,2e-05,1.94684]
[1778042998535,53.95,81479.47,0.0,0.98274,2e-05,1.93837]
[1778043000549,53.95,81483.2,0.0,0.9828,2e-05,1.93191]
[1778043006591,53.92,81483.92,0.0,0.98287,2e-05,1.92601]
[1778043011626,53.92,81482.48,0.0,0.98285,2e-05,1.92768]
[1778043016663,53.91,81482.69,0.0,0.98286,2e-05,1.92663]
[1778043021698,53.9,81463.98,0.0,0.98255,2e-05,1.95566]
[1778043022705,53.9,81459.87,0.0,0.98248,2e-05,1.96232]
[1778043027739,53.89,81458.36,0.0,0.98246,2e-05,1.9638]
[1778043032775,53.89,81457.69,0.0,0.98249,2e-05,1.96064]
[1778043037811,53.88,81461.28,0.0,0.98257,2e-05,1.95365]
[1778043039825,53.88,81468.14,0.0,0.98269,2e-05,1.94189]
[1778043041839,53.88,81470.35,0.0,0.98273,2e-05,1.93791]
[1778043044860,53.87,81473.72,0.0,0.9828,2e-05,1.93188]
[1778043049894,53.87,81475.16,0.0,0.98283,2e-05,1.92878]
[1778043052918,53.86,81477.96,0.0,0.98288,2e-05,1.92376]
[1778043057953,53.86,81480.67,0.0,0.98294,2e-05,1.91866]
[1778043059967,53.86,81473.76,0.0,0.98282,2e-05,1.92977]
[1778043063904,53.86,81474.49,0.0,0.98283,2e-05,1.92814]
[1778043069030,53.85,81474.94,0.0,0.98285,2e-05,1.92657]
[1778043072051,53.85,81472.08,0.0,0.98281,2e-05,1.93087]
[1778043072251,53.85,81472.08,0.0,0.98281,2e-05,1.93087]
[1778043073058,53.85,81467.5,0.0,0.98273,2e-05,1.93829]
[1778043075072,53.85,81463.22,0.0,0.98266,2e-05,1.94505]
[1778043076079,53.84,81459.0,0.0,0.98258,2e-05,1.95188]
[1778043081114,53.84,81456.23,0.0,0.98254,2e-05,1.95555]
[1778043086149,53.84,81457.68,0.0,0.98257,2e-05,1.95296]
[1778043091207,53.84,81455.72,0.0,0.98257,2e-05,1.95281]
[1778043092506,53.84,81431.96,0.0,0.98214,2e-05,1.99267]
[1778043093229,53.84,81426.06,0.0,0.98204,2e-05,2.00246]
[1778043094234,53.84,81424.22,0.0,0.982,2e-05,2.00612]
[1778043096248,53.84,81422.42,0.0,0.98196,2e-05,2.01019]
[1778043098261,53.85,81416.72,0.0,0.98184,2e-05,2.0209]
[1778043103297,53.87,81417.87,0.0,0.98184,2e-05,2.02132]
[1778043105311,53.87,81409.25,0.0,0.98167,2e-05,2.03705]
[1778043106318,53.87,81405.25,0.0,0.98159,2e-05,2.04441]
[1778043108430,53.88,81405.15,0.0,0.98158,2e-05,2.04547]
[1778043109349,53.88,81383.76,0.0,0.98118,2e-05,2.08305]
[1778043110356,53.89,81375.79,0.0,0.98102,2e-05,2.09747]
[1778043111363,53.89,81378.33,0.0,0.98106,2e-05,2.09338]
[1778043112369,53.89,81382.8,0.0,0.98114,2e-05,2.08589]
[1778043113377,53.89,81385.87,0.0,0.9812,2e-05,2.08088]
[1778043115394,53.9,81367.6,0.0,0.98084,2e-05,2.11373]
[1778043116399,53.9,81346.38,0.0,0.98043,2e-05,2.15189]
[1778043117406,53.9,81344.31,0.0,0.98039,2e-05,2.15592]
[1778043118413,53.9,81344.9,0.0,0.98039,2e-05,2.15536]
[1778043120427,53.91,81340.73,0.0,0.98031,2e-05,2.16333]
[1778043121434,53.91,81317.96,0.0,0.97985,2e-05,2.20484]
[1778043122443,53.91,81308.44,0.0,0.97966,2e-05,2.22243]
[1778043123449,53.92,81309.32,0.0,0.97967,2e-05,2.22205]
[1778043125462,53.92,81306.08,0.0,0.9796,2e-05,2.22825]
[1778043128484,53.92,81303.18,0.0,0.97954,2e-05,2.23392]
[1778043131505,53.92,81307.9,0.0,0.97963,2e-05,2.22554]
[1778043132511,53.92,81313.11,0.0,0.97973,2e-05,2.21609]
[1778043133519,53.92,81316.2,0.0,0.97979,2e-05,2.21057]
[1778043134527,53.92,81319.12,0.0,0.97985,2e-05,2.20537]
[1778043135533,53.92,81325.8,0.0,0.97998,2e-05,2.19335]
[1778043136541,53.93,81331.68,0.0,0.98009,2e-05,2.18286]
[1778043141835,53.93,81331.14,0.0,0.98008,2e-05,2.18459]
[1778043141871,53.93,81332.67,0.0,0.9801,2e-05,2.182]
[1778043142227,53.93,81332.67,0.0,0.9801,2e-05,2.182]
[1778043147617,53.94,81329.04,0.0,0.98002,2e-05,2.18973]
[1778043148625,53.94,81325.36,0.0,0.97994,2e-05,2.1966]
[1778043151646,53.94,81324.99,0.0,0.97996,2e-05,2.19431]
[1778043153660,53.94,81318.97,0.0,0.97984,2e-05,2.20563]
[1778043155675,53.95,81323.51,0.0,0.97993,2e-05,2.19767]
[1778043156690,53.95,81313.41,0.0,0.97972,2e-05,2.21611]
[1778043157691,53.95,81294.3,0.0,0.97933,2e-05,2.25165]
[1778043158697,53.95,81289.52,0.0,0.97924,2e-05,2.2606]
[1778043163733,53.95,81293.22,0.0,0.97931,2e-05,2.254]
[1778043165747,53.95,81297.2,0.0,0.97939,2e-05,2.24675]
[1778043167761,53.95,81289.94,0.0,0.97924,2e-05,2.26038]
[1778043168768,53.95,81287.93,0.0,0.9792,2e-05,2.26418]
[1778043172811,53.95,81269.9,0.0,0.97882,2e-05,2.29813]
[1778043173817,53.95,81268.35,0.0,0.97879,2e-05,2.30103]
[1778043175830,53.95,81273.86,0.0,0.9789,2e-05,2.29062]
[1778043177497,53.95,81274.07,0.0,0.97891,2e-05,2.29019]
[1778043177844,53.95,81274.33,0.0,0.97891,2e-05,2.28967]
[1778043181873,53.95,81281.62,0.0,0.97907,2e-05,2.27602]
[1778043182880,53.95,81297.38,0.0,0.97939,2e-05,2.24672]
[1778043183887,53.95,81301.55,0.0,0.97947,2e-05,2.23908]
[1778043184894,53.95,81304.98,0.0,0.97954,2e-05,2.23284]
[1778043190186,53.96,81302.24,0.0,0.97948,2e-05,2.23829]
[1778043190936,53.96,81300.96,0.0,0.97945,2e-05,2.24084]
[1778043192949,53.96,81304.0,0.0,0.97951,2e-05,2.2354]
[1778043193957,53.96,81307.03,0.0,0.97957,2e-05,2.22992]
[1778043195973,53.96,81320.57,0.0,0.97984,2e-05,2.20533]
[1778043196981,53.96,81315.72,0.0,0.97974,2e-05,2.21435]
[1778043198995,53.96,81318.87,0.0,0.9798,2e-05,2.20886]
[1778043202016,53.96,81321.86,0.0,0.97986,2e-05,2.20385]
[1778043207051,53.97,81320.32,0.0,0.97982,2e-05,2.20743]
[1778043208058,53.97,81325.27,0.0,0.97992,2e-05,2.19856]
[1778043209064,53.97,81329.86,0.0,0.98001,2e-05,2.19037]
[1778043214100,53.98,81331.17,0.0,0.98005,2e-05,2.18545]
[1778043219134,53.98,81332.64,0.0,0.98007,2e-05,2.18372]
[1778043219534,53.98,81332.64,0.0,0.98007,2e-05,2.18372]
[1778043225177,53.99,81333.69,0.0,0.98008,2e-05,2.18296]
[1778043226184,53.99,81338.09,0.0,0.98016,2e-05,2.1752]
[1778043227191,53.99,81342.21,0.0,0.98024,2e-05,2.16798]
[1778043228197,53.99,81339.28,0.0,0.98018,2e-05,2.17348]
[1778043233232,54.0,81337.56,0.0,0.98014,2e-05,2.17762]
[1778043236253,54.0,81333.8,0.0,0.98006,2e-05,2.18502]
[1778043241289,54.01,81334.42,0.0,0.98006,2e-05,2.18484]
[1778043247331,54.01,81334.54,0.0,0.98005,2e-05,2.18575]
[1778043253373,54.02,81334.12,0.0,0.98003,2e-05,2.18763]
[1778043259415,54.03,81333.38,0.0,0.98,2e-05,2.19006]
[1778043264529,54.03,81334.49,0.0,0.98002,2e-05,2.18895]
[1778043269564,54.04,81333.28,0.0,0.97998,2e-05,2.19221]
[1778043274601,54.04,81334.31,0.0,0.98002,2e-05,2.18776]
[1778043279636,54.05,81334.11,0.0,0.98001,2e-05,2.18902]
[1778043284670,54.05,81334.67,0.0,0.98001,2e-05,2.18889]
[1778043286685,54.06,81337.95,0.0,0.98007,2e-05,2.18332]
[1778043291720,54.06,81339.26,0.0,0.98009,2e-05,2.18191]
[1778043292727,54.06,81344.02,0.0,0.98018,2e-05,2.17351]
[1778043294741,54.07,81348.44,0.0,0.98026,2e-05,2.16599]
[1778043295748,54.07,81351.47,0.0,0.98032,2e-05,2.16077]
[1778043300783,54.07,81347.1,0.0,0.98022,2e-05,2.1698]
[1778043305818,54.08,81344.43,0.0,0.98015,2e-05,2.17567]
[1778043310853,54.09,81342.51,0.0,0.9801,2e-05,2.18016]
[1778043313874,54.09,81336.81,0.0,0.97999,2e-05,2.19107]
[1778043315889,54.09,81333.8,0.0,0.97992,2e-05,2.19688]
[1778043317903,54.1,81337.31,0.0,0.97999,2e-05,2.19087]
[1778043322938,54.1,81334.44,0.0,0.97992,2e-05,2.197]
[1778043327973,54.11,81333.83,0.0,0.9799,2e-05,2.19897]
[1778043333008,54.11,81333.42,0.0,0.97991,2e-05,2.19708]
[1778043338042,54.12,81334.21,0.0,0.97992,2e-05,2.19651]
[1778043340056,54.12,81326.47,0.0,0.97976,2e-05,2.21093]
[1778043343078,54.12,81322.74,0.0,0.97968,2e-05,2.21818]
[1778043348113,54.12,81322.24,0.0,0.97966,2e-05,2.21976]
[1778043353148,54.13,81323.63,0.0,0.97969,2e-05,2.21786]
[1778043359189,54.13,81323.16,0.0,0.97967,2e-05,2.21949]
[1778043362212,54.13,81319.81,0.0,0.9796,2e-05,2.22598]
[1778043367247,54.14,81316.98,0.0,0.97953,2e-05,2.2317]
[1778043371274,54.14,81312.72,0.0,0.97944,2e-05,2.23989]
[1778043375303,54.14,81324.26,0.0,0.97967,2e-05,2.21903]
[1778043376310,54.14,81332.05,0.0,0.97983,2e-05,2.20494]
[1778043377317,54.14,81335.48,0.0,0.97989,2e-05,2.19884]
[1778043381345,54.15,81340.92,0.0,0.98,2e-05,2.18958]
[1778043382352,54.15,81344.99,0.0,0.98007,2e-05,2.1824]
[1778043385373,54.15,81348.71,0.0,0.98014,2e-05,2.17624]
[1778043390408,54.16,81346.64,0.0,0.98009,2e-05,2.18095]
[1778043391415,54.16,81345.88,0.0,0.9801,2e-05,2.17904]
[1778043396450,54.16,81345.44,0.0,0.98008,2e-05,2.18077]
[1778043398464,54.17,81348.35,0.0,0.98014,2e-05,2.17591]
[1778043403499,54.17,81349.23,0.0,0.98014,2e-05,2.17532]
[1778043407526,54.18,81339.35,0.0,0.97994,2e-05,2.19396]
[1778043408534,54.18,81331.48,0.0,0.97978,2e-05,2.20842]
[1778043411555,54.18,81330.51,0.0,0.97976,2e-05,2.2106]
[1778043416590,54.18,81332.24,0.0,0.97979,2e-05,2.20813]
[1778043418604,54.19,81328.02,0.0,0.9797,2e-05,2.2161]
[1778043423639,54.19,81324.48,0.0,0.97962,2e-05,2.22321]
[1778043424646,54.19,81328.23,0.0,0.97969,2e-05,2.21648]
[1778043429681,54.19,81329.1,0.0,0.97971,2e-05,2.21552]
[1778043434716,54.2,81329.42,0.0,0.9797,2e-05,2.21558]
[1778043436730,54.2,81333.96,0.0,0.97979,2e-05,2.20756]
[1778043437736,54.2,81337.24,0.0,0.97985,2e-05,2.20187]
[1778043442772,54.21,81339.47,0.0,0.97989,2e-05,2.19861]
[1778043443789,54.21,81339.47,0.0,0.97989,2e-05,2.19861]
[1778043443888,54.21,81337.23,0.0,0.97984,2e-05,2.20284]
[1778043448816,54.21,81334.17,0.0,0.97978,2e-05,2.20914]
[1778043453850,54.22,81336.59,0.0,0.97985,2e-05,2.20195]
[1778043458886,54.22,81334.32,0.0,0.97979,2e-05,2.20681]
[1778043459894,54.22,81319.86,0.0,0.9795,2e-05,2.23338]
[1778043460900,54.22,81305.74,0.0,0.97921,2e-05,2.25951]
[1778043461907,54.22,81300.87,0.0,0.97911,2e-05,2.2686]
[1778043463921,54.22,81297.34,0.0,0.97904,2e-05,2.27523]
[1778043468956,54.22,81295.83,0.0,0.97901,2e-05,2.27815]
[1778043470970,54.22,81292.52,0.0,0.97894,2e-05,2.28435]
[1778043474248,54.22,81290.38,0.0,0.9789,2e-05,2.28835]
[1778043474283,54.22,81290.67,0.0,0.9789,2e-05,2.2878]
[1778043476007,54.22,81295.16,0.0,0.97899,2e-05,2.27941]
[1778043477286,54.22,81295.16,0.0,0.97899,2e-05,2.27941]
[1778043483054,54.22,81295.52,0.0,0.979,2e-05,2.27878]
[1778043487082,54.22,81298.78,0.0,0.97907,2e-05,2.27275]
[1778043489096,54.22,81302.29,0.0,0.97914,2e-05,2.26627]
[1778043494131,54.22,81304.86,0.0,0.97919,2e-05,2.26167]
[1778043495137,54.22,81308.76,0.0,0.97927,2e-05,2.25449]
[1778043500173,54.23,81310.08,0.0,0.97929,2e-05,2.25231]
[1778043507223,54.23,81307.4,0.0,0.97923,2e-05,2.25763]
[1778043510890,54.23,81306.97,0.0,0.97922,2e-05,2.25856]
[1778043511251,54.23,81307.51,0.0,0.97927,2e-05,2.25405]
[1778043512258,54.23,81312.19,0.0,0.97936,2e-05,2.24546]
[1778043513265,54.23,81315.08,0.0,0.97942,2e-05,2.2402]
[1778043514272,54.23,81317.97,0.0,0.97948,2e-05,2.23496]
[1778043519306,54.23,81318.03,0.0,0.97947,2e-05,2.23528]
[1778043524342,54.24,81317.37,0.0,0.97946,2e-05,2.23692]
[1778043529376,54.24,81320.23,0.0,0.97951,2e-05,2.23212]
[1778043534413,54.24,81317.74,0.0,0.97945,2e-05,2.23719]
[1778043539448,54.24,81317.68,0.0,0.97945,2e-05,2.23777]
[1778043544484,54.25,81316.32,0.0,0.97941,2e-05,2.24071]
[1778043548512,54.25,81319.7,0.0,0.97948,2e-05,2.23484]
[1778043550526,54.25,81324.37,0.0,0.97957,2e-05,2.22647]
[1778043556567,54.25,81326.92,0.0,0.97961,2e-05,2.22248]
[1778043561603,54.26,81327.44,0.0,0.97962,2e-05,2.22212]
[1778043566638,54.26,81327.65,0.0,0.97962,2e-05,2.22232]
[1778043571673,54.26,81326.76,0.0,0.97962,2e-05,2.22101]
[1778043576708,54.27,81326.83,0.0,0.97962,2e-05,2.22148]
[1778043582750,54.27,81326.9,0.0,0.97961,2e-05,2.22206]
[1778043587785,54.27,81326.7,0.0,0.9796,2e-05,2.22301]
[1778043592821,54.28,81326.21,0.0,0.97959,2e-05,2.22448]
[1778043598862,54.28,81326.17,0.0,0.97958,2e-05,2.22523]
[1778043600877,54.28,81317.76,0.0,0.9794,2e-05,2.24088]
[1778043602891,54.28,81315.08,0.0,0.97935,2e-05,2.24601]
[1778043605912,54.29,81318.51,0.0,0.97941,2e-05,2.24001]
[1778043610947,54.29,81318.1,0.0,0.9794,2e-05,2.24115]
[1778043612961,54.29,81314.98,0.0,0.97934,2e-05,2.24704]
[1778043616989,54.29,81318.59,0.0,0.97941,2e-05,2.24065]
[1778043619004,54.29,81321.47,0.0,0.97946,2e-05,2.23551]
[1778043620013,54.29,81330.53,0.0,0.97965,2e-05,2.21901]
[1778043621019,54.29,81332.26,0.0,0.97968,2e-05,2.21596]
[1778043626054,54.3,81330.68,0.0,0.97964,2e-05,2.21943]
[1778043630082,54.3,81323.93,0.0,0.9795,2e-05,2.23223]
[1778043631089,54.3,81322.9,0.0,0.97951,2e-05,2.23069]
[1778043636124,54.3,81322.05,0.0,0.97949,2e-05,2.23272]
[1778043637131,54.3,81319.24,0.0,0.97943,2e-05,2.23797]
[1778043638138,54.3,81315.45,0.0,0.97935,2e-05,2.24502]
[1778043641159,54.3,81310.81,0.0,0.97926,2e-05,2.25376]
[1778043646194,54.31,81310.85,0.0,0.97925,2e-05,2.25391]
[1778043651229,54.3,81311.28,0.0,0.97927,2e-05,2.25251]
[1778043652778,54.3,81311.0,0.0,0.97926,2e-05,2.25308]
[1778043653243,54.3,81311.6,0.0,0.97927,2e-05,2.25201]
[1778043658308,54.3,81315.46,0.0,0.97935,2e-05,2.24514]
[1778043659315,54.31,81320.8,0.0,0.97946,2e-05,2.23538]
[1778043661328,54.31,81328.22,0.0,0.97961,2e-05,2.22197]
[1778043666368,54.31,81327.47,0.0,0.97958,2e-05,2.22387]
[1778043669389,54.31,81330.91,0.0,0.97965,2e-05,2.21791]
[1778043674424,54.31,81326.03,0.0,0.97955,2e-05,2.22742]
[1778043675430,54.32,81321.68,0.0,0.97946,2e-05,2.2355]
[1778043680466,54.32,81316.31,0.0,0.97934,2e-05,2.2458]
[1778043685500,54.32,81316.48,0.0,0.97934,2e-05,2.24587]
[1778043690536,54.32,81318.93,0.0,0.97939,2e-05,2.24177]
[1778043692549,54.32,81317.79,0.0,0.97939,2e-05,2.24052]
[1778043697585,54.33,81317.42,0.0,0.97938,2e-05,2.24163]
[1778043701613,54.33,81327.96,0.0,0.97959,2e-05,2.22266]
[1778043703627,54.33,81328.71,0.0,0.9796,2e-05,2.22153]
[1778043705641,54.33,81325.36,0.0,0.97953,2e-05,2.22788]
[1778043707654,54.34,81320.99,0.0,0.97943,2e-05,2.23704]
[1778043708661,54.34,81318.11,0.0,0.97936,2e-05,2.24325]
[1778043713696,54.45,81313.81,0.0,0.97909,2e-05,2.26869]
[1778043715710,54.5,81310.48,0.0,0.97891,2e-05,2.28461]
[1778043720745,54.63,81309.56,0.0,0.97865,2e-05,2.30861]
[1778043725781,54.75,81309.89,0.0,0.97844,2e-05,2.32804]
[1778043730816,54.86,81309.28,0.0,0.97822,2e-05,2.34734]
[1778043734844,54.92,81306.41,0.0,0.97805,2e-05,2.36293]
[1778043738872,54.99,81309.56,0.0,0.97799,2e-05,2.36912]
[1778043743907,55.04,81310.65,0.0,0.97791,2e-05,2.37635]
[1778043749948,55.07,81309.96,0.0,0.97785,2e-05,2.38187]
[1778043751962,55.07,81308.55,0.0,0.97784,2e-05,2.38142]
[1778043756998,55.08,81308.24,0.0,0.97782,2e-05,2.38336]
[1778043761028,55.08,81298.29,0.0,0.9776,2e-05,2.40339]
[1778043763041,55.09,81294.29,0.0,0.9775,2e-05,2.41154]
[1778043767070,55.09,81282.59,0.0,0.97724,2e-05,2.43514]
[1778043768077,55.09,81279.33,0.0,0.97717,2e-05,2.44161]
[1778043774120,55.1,81272.69,0.0,0.97701,2e-05,2.45545]
[1778043779154,55.1,81272.91,0.0,0.97701,2e-05,2.45573]
[1778043782176,55.1,81267.56,0.0,0.97688,2e-05,2.46657]
[1778043783183,55.11,81262.9,0.0,0.97678,2e-05,2.47579]
[1778043785197,55.11,81258.23,0.0,0.97667,2e-05,2.48514]
[1778043789225,55.11,81254.51,0.0,0.97659,2e-05,2.49281]
[1778043792246,55.11,81251.01,0.0,0.97651,2e-05,2.49991]
[1778043794260,55.11,81254.7,0.0,0.97659,2e-05,2.49278]
[1778043795017,55.11,81254.7,0.0,0.97659,2e-05,2.49278]
[1778043799787,55.11,81255.47,0.0,0.9766,2e-05,2.49159]
[1778043799295,55.11,81262.46,0.0,0.97676,2e-05,2.47797]
[1778043800302,55.11,81267.97,0.0,0.97688,2e-05,2.46731]
[1778043805338,55.12,81266.21,0.0,0.97683,2e-05,2.47133]
[1778043808228,55.12,81266.7,0.0,0.97684,2e-05,2.4706]
[1778043813394,55.12,81267.11,0.0,0.97687,2e-05,2.46676]
[1778043816415,55.12,81264.11,0.0,0.9768,2e-05,2.47296]
[1778043821449,55.13,81262.16,0.0,0.97675,2e-05,2.47731]
[1778043824470,55.13,81265.12,0.0,0.97682,2e-05,2.47183]
[1778043829506,55.13,81266.98,0.0,0.97685,2e-05,2.46879]
[1778043834541,55.14,81264.39,0.0,0.97679,2e-05,2.47441]
[1778043839576,55.14,81264.85,0.0,0.97679,2e-05,2.47404]
[1778043840583,55.14,81268.69,0.0,0.97688,2e-05,2.46666]
[1778043844611,55.14,81265.61,0.0,0.9768,2e-05,2.47313]
[1778043849646,55.14,81267.14,0.0,0.97683,2e-05,2.47069]
[1778043851661,55.15,81272.98,0.0,0.97696,2e-05,2.45954]
[1778043853675,55.15,81268.09,0.0,0.97685,2e-05,2.46932]
[1778043855689,55.15,81273.36,0.0,0.97696,2e-05,2.4593]
[1778043858710,55.15,81276.34,0.0,0.97702,2e-05,2.45392]
[1778043860724,55.15,81280.31,0.0,0.9771,2e-05,2.44652]
[1778043861731,55.15,81284.73,0.0,0.9772,2e-05,2.43813]
[1778043866766,55.16,81281.91,0.0,0.97713,2e-05,2.4444]
[1778043868779,55.16,81285.89,0.0,0.97721,2e-05,2.43704]
[1778043870794,55.16,81291.22,0.0,0.97732,2e-05,2.42713]
[1778043875829,55.17,81293.04,0.0,0.97738,2e-05,2.42097]
[1778043880864,55.17,81295.32,0.0,0.97742,2e-05,2.41764]
[1778043887913,55.18,81294.21,0.0,0.97738,2e-05,2.42126]
[1778043891002,55.19,81299.2,0.0,0.97748,2e-05,2.41232]
[1778043891941,55.19,81309.33,0.0,0.9777,2e-05,2.39321]
[1778043892948,55.19,81309.88,0.0,0.9777,2e-05,2.39243]
[1778043894962,55.19,81316.18,0.0,0.97783,2e-05,2.38099]
[1778043896976,55.2,81322.63,0.0,0.97796,2e-05,2.36935]
[1778043898990,55.2,81324.98,0.0,0.97801,2e-05,2.36551]
[1778043902011,55.22,81314.16,0.0,0.97774,2e-05,2.38961]
[1778043903018,55.22,81305.71,0.0,0.97755,2e-05,2.40597]
[1778043904025,55.22,81303.85,0.0,0.97751,2e-05,2.40976]
[1778043906040,55.23,81307.95,0.0,0.97759,2e-05,2.40239]
[1778043907046,55.23,81312.23,0.0,0.97768,2e-05,2.39447]
[1778043908052,55.23,81315.97,0.0,0.97776,2e-05,2.38762]
[1778043909060,55.23,81311.97,0.0,0.97767,2e-05,2.39549]
[1778043910067,55.23,81299.59,0.0,0.9774,2e-05,2.4194]
[1778043911074,55.23,81296.27,0.0,0.97733,2e-05,2.42602]
[1778043912081,55.23,81299.49,0.0,0.9774,2e-05,2.42005]
[1778043917125,55.24,81298.43,0.0,0.97736,2e-05,2.42309]
[1778043918131,55.24,81294.91,0.0,0.97728,2e-05,2.43006]
[1778043923166,55.25,81293.12,0.0,0.97723,2e-05,2.43443]
[1778043928201,55.25,81291.82,0.0,0.9772,2e-05,2.43783]
[1778043931223,55.26,81288.7,0.0,0.97715,2e-05,2.44064]
[1778043936258,55.26,81289.81,0.0,0.97717,2e-05,2.43953]
[1778043938272,55.26,81294.18,0.0,0.97726,2e-05,2.43146]
[1778043939278,55.26,81297.08,0.0,0.97732,2e-05,2.42607]
[1778043942304,55.27,81303.15,0.0,0.97744,2e-05,2.41502]
[1778043943312,55.27,81306.26,0.0,0.97751,2e-05,2.40928]
[1778043947340,55.27,81309.32,0.0,0.97756,2e-05,2.40433]
[1778043949354,55.28,81322.06,0.0,0.97783,2e-05,2.3806]
[1778043950361,55.28,81324.49,0.0,0.97788,2e-05,2.37628]
[1778043952375,55.28,81321.42,0.0,0.97781,2e-05,2.38264]
[1778043957410,55.29,81320.44,0.0,0.97777,2e-05,2.38582]
[1778043962444,55.3,81320.24,0.0,0.97775,2e-05,2.38749]
[1778043964459,55.3,81316.12,0.0,0.97766,2e-05,2.39582]
[1778043969494,55.31,81317.04,0.0,0.97767,2e-05,2.39528]
[1778043970566,55.31,81317.04,0.0,0.97767,2e-05,2.39528]
[1778043970616,55.31,81326.74,0.0,0.97787,2e-05,2.37715]
[1778043971508,55.31,81330.63,0.0,0.97795,2e-05,2.37008]
[1778043976543,55.36,81332.07,0.0,0.97788,2e-05,2.37643]
[1778043978557,55.37,81328.87,0.0,0.97781,2e-05,2.38303]
[1778043981578,55.37,81333.88,0.0,0.9779,2e-05,2.37438]
[1778043986613,55.41,81327.04,0.0,0.97769,2e-05,2.39387]
[1778043987620,55.41,81321.11,0.0,0.97756,2e-05,2.40539]
[1778043988627,55.41,81323.95,0.0,0.97761,2e-05,2.40022]
[1778043993662,55.42,81319.73,0.0,0.97754,2e-05,2.40575]
[1778043994098,55.42,81319.73,0.0,0.97754,2e-05,2.40575]
[1778043994669,55.42,81318.18,0.0,0.97751,2e-05,2.40893]
[1778043998697,55.43,81321.28,0.0,0.97756,2e-05,2.40394]
[1778044001718,55.43,81318.45,0.0,0.9775,2e-05,2.41002]
[1778044006753,55.44,81317.76,0.0,0.97747,2e-05,2.41243]
[1778044011788,55.44,81317.07,0.0,0.97744,2e-05,2.41483]
[1778044016823,55.45,81313.91,0.0,0.97736,2e-05,2.4219]
[1778044020851,55.45,81309.88,0.0,0.97727,2e-05,2.4304]
[1778044022865,55.45,81304.43,0.0,0.97715,2e-05,2.44122]
[1778044023872,55.46,81301.45,0.0,0.97708,2e-05,2.44712]
[1778044028910,55.46,81301.58,0.0,0.97707,2e-05,2.44765]
[1778044032938,55.46,81297.3,0.0,0.97697,2e-05,2.45652]
[1778044033945,55.46,81293.97,0.0,0.9769,2e-05,2.4631]
[1778044036966,55.47,81297.03,0.0,0.97696,2e-05,2.45757]
[1778044040995,55.47,81289.99,0.0,0.9768,2e-05,2.47172]
[1778044042000,55.47,81284.4,0.0,0.97668,2e-05,2.48269]
[1778044043008,55.47,81276.79,0.0,0.97651,2e-05,2.49763]
[1778044044016,55.47,81273.38,0.0,0.97643,2e-05,2.50437]
[1778044050057,55.47,81274.91,0.0,0.97646,2e-05,2.50169]
[1778044055093,55.47,81275.09,0.0,0.9765,2e-05,2.49783]
[1778044060128,55.48,81275.56,0.0,0.9765,2e-05,2.49718]
[1778044065163,55.48,81273.1,0.0,0.97645,2e-05,2.50225]
[1778044066169,55.48,81277.69,0.0,0.97655,2e-05,2.49332]
[1778044067177,55.48,81287.25,0.0,0.97676,2e-05,2.47477]
[1778044068184,55.48,81291.72,0.0,0.97685,2e-05,2.4662]
[1778044069190,55.48,81294.69,0.0,0.97692,2e-05,2.46057]
[1778044074226,55.48,81294.6,0.0,0.97691,2e-05,2.46139]
[1778044079262,55.49,81296.46,0.0,0.97694,2e-05,2.45845]
[1778044084297,55.49,81295.9,0.0,0.97692,2e-05,2.46019]
[1778044089332,55.49,81294.64,0.0,0.97689,2e-05,2.46328]
[1778044094368,55.5,81294.49,0.0,0.97688,2e-05,2.4642]
[1778044099403,55.5,81294.26,0.0,0.97686,2e-05,2.46542]
[1778044101418,55.5,81290.86,0.0,0.97679,2e-05,2.47225]
[1778044106453,55.51,81290.61,0.0,0.97677,2e-05,2.47332]
[1778044110482,55.51,81297.08,0.0,0.97691,2e-05,2.46126]
[1778044115517,55.51,81298.5,0.0,0.97697,2e-05,2.45549]
[1778044121561,55.52,81298.41,0.0,0.97696,2e-05,2.45656]
[1778044123574,55.52,81292.94,0.0,0.97683,2e-05,2.46743]
[1778044124582,55.52,81290.04,0.0,0.97677,2e-05,2.47318]
[1778044129616,55.53,81290.82,0.0,0.97678,2e-05,2.47226]
[1778044134651,55.53,81290.44,0.0,0.97676,2e-05,2.4736]
[1778044139687,55.53,81290.64,0.0,0.97676,2e-05,2.47379]
[1778044142708,55.53,81286.86,0.0,0.97667,2e-05,2.48147]
[1778044144721,55.54,81284.05,0.0,0.97661,2e-05,2.48713]
[1778044149757,55.54,81283.57,0.0,0.97659,2e-05,2.4885]
[1778044154792,55.54,81281.74,0.0,0.97655,2e-05,2.4925]
[1778044157812,55.54,81288.9,0.0,0.9767,2e-05,2.4788]
[1778044159827,55.54,81294.17,0.0,0.97682,2e-05,2.4688]
[1778044164862,55.55,81293.82,0.0,0.9768,2e-05,2.47008]
[1778044168889,55.55,81288.59,0.0,0.97668,2e-05,2.4807]
[1778044171911,55.55,81287.97,0.0,0.9767,2e-05,2.47843]
[1778044176946,55.55,81288.14,0.0,0.9767,2e-05,2.47862]
[1778044181981,55.56,81288.84,0.0,0.97671,2e-05,2.47779]
[1778044188023,55.56,81287.84,0.0,0.97668,2e-05,2.48034]
[1778044193058,55.56,81289.71,0.0,0.97671,2e-05,2.47721]
[1778044200107,55.57,81289.0,0.0,0.97669,2e-05,2.47931]
[1778044205141,55.57,81289.66,0.0,0.9767,2e-05,2.47855]
[1778044210177,55.57,81288.7,0.0,0.97667,2e-05,2.48094]
[1778044214232,55.58,81296.19,0.0,0.97683,2e-05,2.46682]
[1778044215212,55.58,81304.24,0.0,0.97701,2e-05,2.45141]
[1778044216219,55.58,81307.95,0.0,0.97709,2e-05,2.44443]
[1778044221254,55.58,81304.89,0.0,0.97701,2e-05,2.45116]
[1778044226295,55.59,81305.89,0.0,0.97702,2e-05,2.45002]
[1778044231330,55.59,81303.25,0.0,0.97699,2e-05,2.45213]
[1778044233344,55.59,81299.11,0.0,0.9769,2e-05,2.4604]
[1778044239386,55.6,81299.53,0.0,0.9769,2e-05,2.46039]
[1778044244421,55.6,81298.03,0.0,0.97686,2e-05,2.46391]
[1778044245427,55.6,81294.35,0.0,0.97677,2e-05,2.47116]
[1778044246435,55.6,81289.74,0.0,0.97667,2e-05,2.48022]
[1778044249456,55.6,81288.98,0.0,0.97665,2e-05,2.48198]
[1778044254491,55.61,81290.39,0.0,0.97668,2e-05,2.47968]
[1778044259526,55.61,81289.46,0.0,0.97665,2e-05,2.48193]
[1778044261540,55.61,81284.44,0.0,0.97654,2e-05,2.49187]
[1778044262547,55.61,81278.44,0.0,0.97641,2e-05,2.50367]
[1778044264561,55.61,81274.65,0.0,0.97632,2e-05,2.5112]
[1778044269595,55.61,81273.83,0.0,0.9763,2e-05,2.51297]
[1778044274631,55.61,81275.43,0.0,0.97633,2e-05,2.50998]
[1778044279666,55.61,81274.28,0.0,0.97631,2e-05,2.51236]
[1778044281680,55.61,81269.26,0.0,0.97619,2e-05,2.52226]
[1778044282687,55.61,81263.09,0.0,0.97605,2e-05,2.53442]
[1778044283741,55.61,81263.09,0.0,0.97605,2e-05,2.53442]
[1778044283840,55.61,81261.22,0.0,0.97601,2e-05,2.5381]
[1778044289736,55.61,81259.24,0.0,0.97597,2e-05,2.54183]
[1778044294771,55.61,81260.86,0.0,0.97604,2e-05,2.53465]
[1778044298801,55.61,81256.86,0.0,0.97595,2e-05,2.54245]
[1778044299807,55.61,81251.48,0.0,0.97583,2e-05,2.55308]
[1778044303835,55.61,81249.39,0.0,0.97579,2e-05,2.55696]
[1778044308870,55.61,81251.23,0.0,0.97583,2e-05,2.55295]
[1778044310884,55.61,81256.65,0.0,0.97596,2e-05,2.54209]
[1778044313905,55.61,81260.61,0.0,0.97605,2e-05,2.53415]
[1778044316925,55.61,81265.08,0.0,0.97615,2e-05,2.52527]
[1778044321961,55.61,81267.26,0.0,0.9762,2e-05,2.52099]
[1778044323975,55.61,81263.0,0.0,0.9761,2e-05,2.52939]
[1778044329010,55.61,81262.63,0.0,0.97609,2e-05,2.53008]
[1778044334045,55.61,81260.65,0.0,0.97605,2e-05,2.53396]
[1778044339081,55.61,81256.15,0.0,0.97595,2e-05,2.54277]
[1778044344117,55.6,81253.82,0.0,0.9759,2e-05,2.54726]
[1778044345123,55.6,81248.95,0.0,0.97579,2e-05,2.5569]
[1778044350159,55.6,81249.87,0.0,0.97581,2e-05,2.55484]
[1778044356201,55.6,81250.22,0.0,0.97586,2e-05,2.5501]
[1778044361235,55.6,81249.65,0.0,0.97584,2e-05,2.55109]
[1778044365264,55.6,81252.82,0.0,0.97592,2e-05,2.54471]
[1778044370299,55.6,81254.26,0.0,0.97595,2e-05,2.54177]
[1778044371306,55.6,81257.61,0.0,0.97603,2e-05,2.53513]
[1778044374326,55.6,81253.91,0.0,0.97594,2e-05,2.54245]
[1778044379361,55.6,81250.83,0.0,0.97587,2e-05,2.54846]
[1778044381380,55.6,81255.77,0.0,0.97599,2e-05,2.53863]
[1778044384398,55.6,81265.31,0.0,0.9762,2e-05,2.5198]
[1778044385405,55.6,81274.71,0.0,0.97641,2e-05,2.50139]
[1778044386412,55.6,81278.2,0.0,0.97649,2e-05,2.49463]
[1778044391447,55.6,81278.39,0.0,0.97649,2e-05,2.49461]
[1778044392814,55.6,81278.39,0.0,0.97649,2e-05,2.49461]
[1778044392913,55.6,81278.14,0.0,0.97648,2e-05,2.49522]
[1778044398496,55.6,81276.15,0.0,0.97643,2e-05,2.4994]
[1778044402998,55.61,81272.98,0.0,0.97636,2e-05,2.50585]
[1778044405546,55.61,81275.87,0.0,0.97642,2e-05,2.50027]
[1778044410761,55.61,81277.51,0.0,0.97646,2e-05,2.49722]
[1778044410859,55.61,81277.73,0.0,0.97646,2e-05,2.49695]
[1778044416622,55.61,81283.95,0.0,0.97663,2e-05,2.48135]
[1778044421658,55.61,81282.71,0.0,0.9766,2e-05,2.48415]
[1778044425687,55.61,81286.97,0.0,0.97669,2e-05,2.47618]
[1778044430721,55.62,81281.66,0.0,0.97657,2e-05,2.48693]
[1778044431729,55.62,81277.81,0.0,0.97648,2e-05,2.49452]
[1778044434749,55.62,81277.12,0.0,0.97646,2e-05,2.49604]
[1778044439785,55.62,81277.27,0.0,0.97646,2e-05,2.49607]
[1778044445828,55.62,81277.63,0.0,0.97647,2e-05,2.49568]
[1778044450863,55.62,81278.01,0.0,0.97647,2e-05,2.49519]
[1778044455898,55.62,81271.9,0.0,0.97633,2e-05,2.5074]
[1778044460933,55.62,81269.77,0.0,0.97629,2e-05,2.51171]
[1778044465968,55.63,81270.13,0.0,0.97629,2e-05,2.51115]
[1778044471003,55.63,81269.69,0.0,0.97631,2e-05,2.50836]
[1778044476040,55.63,81269.75,0.0,0.97631,2e-05,2.50842]
[1778044481074,55.63,81269.12,0.0,0.9763,2e-05,2.50986]
[1778044486113,55.63,81268.59,0.0,0.97628,2e-05,2.5111]
[1778044491148,55.63,81269.4,0.0,0.9763,2e-05,2.50971]
[1778044496183,55.63,81268.96,0.0,0.97629,2e-05,2.5108]
[1778044501218,55.63,81265.47,0.0,0.97621,2e-05,2.51787]
[1778044503232,55.63,81258.37,0.0,0.97605,2e-05,2.53191]
[1778044508267,55.63,81256.57,0.0,0.976,2e-05,2.5355]
[1778044513302,55.63,81257.39,0.0,0.97602,2e-05,2.53386]
[1778044518337,55.63,81257.64,0.0,0.97603,2e-05,2.53335]
[1778044523372,55.63,81257.54,0.0,0.97603,2e-05,2.53354]
[1778044528406,55.63,81257.27,0.0,0.97602,2e-05,2.53406]
[1778044531427,55.63,81256.76,0.0,0.97604,2e-05,2.53122]
[1778044536463,55.63,81256.5,0.0,0.97604,2e-05,2.53174]
[1778044537470,55.63,81251.15,0.0,0.97592,2e-05,2.54232]
[1778044542505,55.63,81250.63,0.0,0.97591,2e-05,2.54325]
[1778044547539,55.63,81249.89,0.0,0.97589,2e-05,2.54461]
[1778044552575,55.63,81254.0,0.0,0.97599,2e-05,2.53638]
[1778044557610,55.63,81256.68,0.0,0.97605,2e-05,2.53106]
[1778044562645,55.63,81254.04,0.0,0.97599,2e-05,2.53628]
[1778044567680,55.63,81255.01,0.0,0.97601,2e-05,2.53434]
[1778044572715,55.63,81253.75,0.0,0.97598,2e-05,2.53678]
[1778044574728,55.63,81249.62,0.0,0.97589,2e-05,2.54494]
[1778044576743,55.63,81245.92,0.0,0.9758,2e-05,2.55223]
[1778044581777,55.63,81247.24,0.0,0.97584,2e-05,2.54944]
[1778044586813,55.63,81245.99,0.0,0.97581,2e-05,2.55177]
[1778044590840,55.63,81251.7,0.0,0.97594,2e-05,2.54033]
[1778044592856,55.63,81261.68,0.0,0.9762,2e-05,2.51679]
[1778044594870,55.63,81264.33,0.0,0.97626,2e-05,2.51162]
[1778044599905,55.63,81267.4,0.0,0.97632,2e-05,2.5058]
[1778044601919,55.63,81272.59,0.0,0.97644,2e-05,2.49574]
[1778044603932,55.63,81276.15,0.0,0.97652,2e-05,2.48891]
[1778044610536,55.63,81275.58,0.0,0.9765,2e-05,2.49039]
[1778044610633,55.63,81270.92,0.0,0.9764,2e-05,2.49964]
[1778044616021,55.64,81269.64,0.0,0.97636,2e-05,2.50248]
[1778044621055,55.64,81269.64,0.0,0.97636,2e-05,2.50276]
[1778044625084,55.64,81273.3,0.0,0.97644,2e-05,2.49583]
[1778044630119,55.64,81274.68,0.0,0.97647,2e-05,2.4935]
[1778044637167,55.64,81275.72,0.0,0.97648,2e-05,2.49197]
[1778044641195,55.65,81278.92,0.0,0.97655,2e-05,2.48602]
[1778044645224,55.65,81282.8,0.0,0.97663,2e-05,2.47879]
[1778044650260,55.65,81290.01,0.0,0.97679,2e-05,2.46526]
[1778044652274,55.65,81292.48,0.0,0.97687,2e-05,2.45696]
[1778044655294,55.65,81296.46,0.0,0.97696,2e-05,2.44965]
[1778044656302,55.65,81299.28,0.0,0.97702,2e-05,2.44436]
[1778044659323,55.66,81303.43,0.0,0.9771,2e-05,2.43683]
[1778044664358,55.66,81302.32,0.0,0.97707,2e-05,2.43973]
[1778044669393,55.67,81303.39,0.0,0.97708,2e-05,2.43842]
[1778044674430,55.67,81304.2,0.0,0.97709,2e-05,2.43761]
[1778044675436,55.67,81307.02,0.0,0.97715,2e-05,2.43236]
[1778044680472,55.68,81301.59,0.0,0.97702,2e-05,2.44358]
[1778044682486,55.68,81294.9,0.0,0.97688,2e-05,2.45674]
[1778044687521,55.68,81296.43,0.0,0.9769,2e-05,2.45438]
[1778044692556,55.68,81295.95,0.0,0.97689,2e-05,2.45591]
[1778044697591,55.69,81295.05,0.0,0.97686,2e-05,2.45824]
[1778044702626,55.69,81292.91,0.0,0.97681,2e-05,2.46293]
[1778044707661,55.69,81294.82,0.0,0.97684,2e-05,2.45978]
[1778044708668,55.69,81298.65,0.0,0.97692,2e-05,2.45251]
[1778044710681,55.7,81301.71,0.0,0.97699,2e-05,2.44689]
[1778044712696,55.7,81301.1,0.0,0.977,2e-05,2.44459]
[1778044716723,55.7,81294.44,0.0,0.97685,2e-05,2.45798]
[1778044721758,55.7,81296.78,0.0,0.9769,2e-05,2.45406]
[1778044726794,55.71,81297.09,0.0,0.9769,2e-05,2.4541]
[1778044731829,55.71,81296.73,0.0,0.97688,2e-05,2.45541]
[1778044736865,55.72,81291.11,0.0,0.97675,2e-05,2.46684]
[1778044741900,55.72,81290.39,0.0,0.97673,2e-05,2.4687]
[1778044746934,55.72,81290.12,0.0,0.97672,2e-05,2.46965]
[1778044751970,55.72,81289.49,0.0,0.9767,2e-05,2.47131]
[1778044759019,55.73,81289.33,0.0,0.97669,2e-05,2.47218]
[1778044764054,55.73,81287.73,0.0,0.97665,2e-05,2.47566]
[1778044769089,55.73,81289.09,0.0,0.97668,2e-05,2.47336]
[1778044773117,55.73,81288.82,0.0,0.9767,2e-05,2.47038]
[1778044778153,55.73,81287.37,0.0,0.97667,2e-05,2.47362]
[1778044786209,55.74,81284.12,0.0,0.97659,2e-05,2.48045]
[1778044791243,55.74,81285.43,0.0,0.97661,2e-05,2.47823]
[1778044798293,55.74,81285.01,0.0,0.9766,2e-05,2.47954]
[1778044803329,55.74,81285.68,0.0,0.97661,2e-05,2.47862]
[1778044809371,55.75,81285.3,0.0,0.9766,2e-05,2.47983]
[1778044815413,55.75,81286.42,0.0,0.97662,2e-05,2.47813]
[1778044820447,55.75,81287.8,0.0,0.97664,2e-05,2.4759]
[1778044824475,55.75,81274.46,0.0,0.97634,2e-05,2.50221]
[1778044825483,55.75,81268.78,0.0,0.97621,2e-05,2.51338]
[1778044830518,55.76,81268.1,0.0,0.9762,2e-05,2.51483]
[1778044832285,55.76,81268.25,0.0,0.97623,2e-05,2.51073]
[1778044832467,55.76,81268.25,0.0,0.97623,2e-05,2.51073]
[1778044832531,55.76,81267.89,0.0,0.97623,2e-05,2.51146]
[1778044837567,55.76,81270.18,0.0,0.97628,2e-05,2.50711]
[1778044838477,55.76,81270.18,0.0,0.97628,2e-05,2.50711]
[1778044843613,55.76,81272.6,0.0,0.97633,2e-05,2.50256]
[1778044848648,55.76,81272.46,0.0,0.97632,2e-05,2.50301]
[1778044853684,55.76,81271.92,0.0,0.97631,2e-05,2.50423]
[1778044858719,55.76,81271.0,0.0,0.97629,2e-05,2.50617]
[1778044860735,55.76,81262.61,0.0,0.9761,2e-05,2.52269]
[1778044861742,55.76,81257.6,0.0,0.97598,2e-05,2.53256]
[1778044862749,55.76,81250.85,0.0,0.97583,2e-05,2.54588]
[1778044867784,55.76,81249.09,0.0,0.97579,2e-05,2.54917]
[1778044869981,55.76,81249.55,0.0,0.97581,2e-05,2.54817]
[1778044875840,55.76,81249.83,0.0,0.97581,2e-05,2.54736]
[1778044880875,55.76,81250.43,0.0,0.97583,2e-05,2.54595]
[1778044884903,55.75,81253.82,0.0,0.97591,2e-05,2.53908]
[1778044889937,55.75,81253.05,0.0,0.97589,2e-05,2.54046]
[1778044896987,55.75,81253.95,0.0,0.97595,2e-05,2.53467]
[1778044904038,55.75,81252.28,0.0,0.97591,2e-05,2.53784]
[1778044909073,55.75,81252.62,0.0,0.97592,2e-05,2.53705]
[1778044914108,55.75,81249.31,0.0,0.97585,2e-05,2.54349]
[1778044918135,55.75,81238.28,0.0,0.9756,2e-05,2.56528]
[1778044920150,55.75,81236.5,0.0,0.97556,2e-05,2.56873]
[1778044924178,55.75,81231.26,0.0,0.97544,2e-05,2.57891]
[1778044925184,55.75,81227.67,0.0,0.97536,2e-05,2.58603]
[1778044926088,55.75,81227.67,0.0,0.97536,2e-05,2.58603]
[1778044926191,55.75,81227.31,0.0,0.97535,2e-05,2.58667]
[1778044931227,55.74,81228.09,0.0,0.97538,2e-05,2.58457]
[1778044934248,55.74,81224.1,0.0,0.97529,2e-05,2.59226]
[1778044939283,55.74,81225.83,0.0,0.97533,2e-05,2.58821]
[1778044942304,55.74,81234.56,0.0,0.97554,2e-05,2.5703]
[1778044943310,55.74,81243.31,0.0,0.97574,2e-05,2.5528]
[1778044944318,55.74,81243.79,0.0,0.97575,2e-05,2.5518]
[1778044949355,55.73,81246.38,0.0,0.97582,2e-05,2.54643]
[1778044955396,55.73,81248.74,0.0,0.97591,2e-05,2.5377]
[1778044957410,55.73,81255.56,0.0,0.97606,2e-05,2.52419]
[1778044961440,55.73,81258.54,0.0,0.97613,2e-05,2.51832]
[1778044966475,55.73,81259.89,0.0,0.97616,2e-05,2.51569]
[1778044967481,55.73,81255.89,0.0,0.97607,2e-05,2.52357]
[1778044972517,55.73,81252.21,0.0,0.97599,2e-05,2.53077]
[1778044973524,55.73,81240.77,0.0,0.97573,2e-05,2.5534]
[1778044974531,55.73,81237.12,0.0,0.97564,2e-05,2.5606]
[1778044979566,55.73,81237.64,0.0,0.97566,2e-05,2.55921]
[1778044984601,55.73,81239.28,0.0,0.9757,2e-05,2.55564]
[1778044989635,55.73,81242.47,0.0,0.97577,2e-05,2.54907]
[1778044993664,55.73,81238.1,0.0,0.97568,2e-05,2.55759]
[1778044995677,55.73,81234.75,0.0,0.9756,2e-05,2.56414]
[1778044996684,55.73,81237.89,0.0,0.97567,2e-05,2.55782]
[1778045001720,55.72,81238.35,0.0,0.97569,2e-05,2.55661]
[1778045006755,55.72,81236.05,0.0,0.97564,2e-05,2.56087]
[1778045011790,55.72,81236.62,0.0,0.97569,2e-05,2.55553]
[1778045016825,55.72,81236.88,0.0,0.9757,2e-05,2.55471]
[1778045021859,55.72,81236.15,0.0,0.97569,2e-05,2.55584]
[1778045022488,55.72,81236.15,0.0,0.97569,2e-05,2.55584]
[1778045022866,55.72,81236.29,0.0,0.97569,2e-05,2.5555]
[1778045024881,55.72,81233.25,0.0,0.97562,2e-05,2.56142]
[1778045029916,55.71,81233.37,0.0,0.97563,2e-05,2.5608]
[1778045032937,55.71,81236.85,0.0,0.97571,2e-05,2.55365]
[1778045037973,55.71,81239.4,0.0,0.97577,2e-05,2.5483]
[1778045043008,55.71,81240.61,0.0,0.9758,2e-05,2.54565]
[1778045045022,55.71,81248.84,0.0,0.97599,2e-05,2.52928]
[1778045046028,55.71,81253.77,0.0,0.9761,2e-05,2.51954]
[1778045051064,55.71,81255.05,0.0,0.97613,2e-05,2.51706]
[1778045056099,55.71,81255.82,0.0,0.97615,2e-05,2.51562]
[1778045061133,55.71,81254.51,0.0,0.97612,2e-05,2.51827]
[1778045066168,55.71,81255.04,0.0,0.97613,2e-05,2.51727]
[1778045069189,55.71,81251.38,0.0,0.97605,2e-05,2.52451]
[1778045071203,55.71,81250.86,0.0,0.97607,2e-05,2.52169]
[1778045076239,55.71,81251.43,0.0,0.97608,2e-05,2.52059]
[1778045080267,55.71,81242.79,0.0,0.97589,2e-05,2.53767]
[1778045081274,55.71,81239.07,0.0,0.9758,2e-05,2.54502]
[1778045084295,55.71,81242.63,0.0,0.97588,2e-05,2.53788]
[1778045087315,55.71,81246.65,0.0,0.97598,2e-05,2.52987]
[1778045092351,55.71,81247.79,0.0,0.976,2e-05,2.52758]
[1778045097385,55.71,81249.77,0.0,0.97605,2e-05,2.52368]
[1778045101413,55.71,81264.13,0.0,0.97637,2e-05,2.49552]
[1778045102420,55.71,81269.03,0.0,0.97648,2e-05,2.48596]
[1778045103428,55.71,81268.03,0.0,0.97646,2e-05,2.48797]
[1778045114506,55.71,81268.31,0.0,0.97645,2e-05,2.48828]
[1778045116520,55.72,81271.53,0.0,0.97652,2e-05,2.48216]
[1778045121555,55.72,81272.51,0.0,0.97654,2e-05,2.48069]
[1778045126590,55.72,81270.96,0.0,0.9765,2e-05,2.48414]
[1778045131626,55.72,81268.41,0.0,0.97647,2e-05,2.48571]
[1778045137668,55.73,81266.94,0.0,0.97643,2e-05,2.48904]
[1778045139683,55.73,81263.99,0.0,0.97637,2e-05,2.49494]
[1778045145725,55.73,81263.62,0.0,0.97635,2e-05,2.49599]
[1778045150760,55.73,81265.28,0.0,0.97639,2e-05,2.49304]
[1778045155795,55.73,81265.78,0.0,0.9764,2e-05,2.49237]
[1778045160831,55.73,81266.61,0.0,0.97641,2e-05,2.49108]
[1778045165864,55.74,81268.0,0.0,0.97644,2e-05,2.48873]
[1778045167879,55.74,81271.42,0.0,0.97651,2e-05,2.48222]
[1778045173921,55.74,81269.77,0.0,0.97647,2e-05,2.48593]
[1778045174927,55.74,81263.97,0.0,0.97634,2e-05,2.49733]
[1778045179963,55.74,81266.34,0.0,0.97639,2e-05,2.49297]
[1778045180971,55.74,81270.74,0.0,0.97649,2e-05,2.48445]
[1778045186005,55.74,81271.45,0.0,0.9765,2e-05,2.48347]
[1778045191040,55.75,81271.47,0.0,0.97653,2e-05,2.48004]
[1778045196075,55.75,81271.69,0.0,0.97653,2e-05,2.48006]
[1778045201110,55.75,81264.39,0.0,0.97636,2e-05,2.49474]
[1778045203124,55.75,81261.16,0.0,0.97629,2e-05,2.50118]
[1778045208159,55.75,81260.87,0.0,0.97628,2e-05,2.50198]
[1778045212188,55.75,81258.01,0.0,0.97621,2e-05,2.50776]
[1778045215209,55.76,81254.77,0.0,0.97614,2e-05,2.51423]
[1778045216216,55.76,81250.96,0.0,0.97605,2e-05,2.52175]
[1778045217222,55.76,81246.12,0.0,0.97594,2e-05,2.5313]
[1778045222258,55.76,81243.9,0.0,0.97589,2e-05,2.53563]
[1778045227293,55.75,81241.22,0.0,0.97583,2e-05,2.54081]
[1778045232327,55.75,81241.4,0.0,0.97584,2e-05,2.5403]
[1778045237363,55.75,81242.22,0.0,0.97586,2e-05,2.53854]
[1778045242398,55.75,81241.05,0.0,0.97583,2e-05,2.54072]
[1778045247432,55.75,81240.81,0.0,0.97583,2e-05,2.54104]
[1778045252468,55.75,81240.63,0.0,0.97586,2e-05,2.5374]
[1778045257503,55.75,81240.79,0.0,0.97587,2e-05,2.53697]
[1778045262538,55.75,81239.58,0.0,0.97584,2e-05,2.53926]
[1778045267573,55.75,81240.02,0.0,0.97585,2e-05,2.53827]
[1778045272608,55.75,81241.42,0.0,0.97588,2e-05,2.53538]
[1778045277643,55.75,81239.61,0.0,0.97584,2e-05,2.53885]
[1778045282679,55.75,81242.29,0.0,0.97591,2e-05,2.53341]
[1778045287712,55.75,81243.09,0.0,0.97593,2e-05,2.53175]
[1778045292747,55.75,81242.09,0.0,0.9759,2e-05,2.53366]
[1778045297783,55.74,81241.37,0.0,0.97589,2e-05,2.535]
[1778045302817,55.74,81240.28,0.0,0.97586,2e-05,2.53707]
[1778045303825,55.74,81236.59,0.0,0.97578,2e-05,2.54435]
[1778045306845,55.74,81239.75,0.0,0.97585,2e-05,2.53799]
[1778045308860,55.74,81235.43,0.0,0.97576,2e-05,2.5465]
[1778045311880,55.74,81234.34,0.0,0.97577,2e-05,2.54466]
[1778045316915,55.74,81233.4,0.0,0.97575,2e-05,2.54632]
[1778045321951,55.74,81233.8,0.0,0.97576,2e-05,2.54531]
[1778045324972,55.74,81237.0,0.0,0.97583,2e-05,2.53884]
[1778045326986,55.74,81243.04,0.0,0.97597,2e-05,2.52683]
[1778045332021,55.74,81242.56,0.0,0.97596,2e-05,2.52771]
[1778045337056,55.74,81240.47,0.0,0.97592,2e-05,2.53173]
[1778045342091,55.74,81240.03,0.0,0.97591,2e-05,2.53248]
[1778045347126,55.74,81239.88,0.0,0.97591,2e-05,2.53264]
[1778045352161,55.74,81238.02,0.0,0.97587,2e-05,2.53618]
[1778045357196,55.73,81237.93,0.0,0.97586,2e-05,2.53619]
[1778045362231,55.73,81238.38,0.0,0.97588,2e-05,2.53513]
[1778045367266,55.73,81240.32,0.0,0.97592,2e-05,2.53114]
[1778045372302,55.73,81241.11,0.0,0.97598,2e-05,2.52561]
[1778045377336,55.73,81240.94,0.0,0.97597,2e-05,2.52584]
[1778045382372,55.73,81240.88,0.0,0.97597,2e-05,2.52584]
[1778045387407,55.73,81241.09,0.0,0.97598,2e-05,2.52532]
[1778045392442,55.73,81240.1,0.0,0.97596,2e-05,2.52718]
[1778045395464,55.73,81243.84,0.0,0.97604,2e-05,2.51974]
[1778045398485,55.73,81250.24,0.0,0.97619,2e-05,2.50715]
[1778045403520,55.73,81248.74,0.0,0.97615,2e-05,2.51018]
[1778045407548,55.73,81245.46,0.0,0.97608,2e-05,2.51669]
[1778045412583,55.73,81235.93,0.0,0.97586,2e-05,2.53551]
[1778045413590,55.73,81230.94,0.0,0.97575,2e-05,2.54538]
[1778045418639,55.73,81230.3,0.0,0.97574,2e-05,2.54641]
[1778045423673,55.73,81232.79,0.0,0.9758,2e-05,2.54122]
[1778045429721,55.73,81232.9,0.0,0.9758,2e-05,2.54073]
[1778045431735,55.73,81231.01,0.0,0.9758,2e-05,2.54053]
[1778045436770,55.72,81231.18,0.0,0.9758,2e-05,2.53994]
[1778045441804,55.72,81231.2,0.0,0.97581,2e-05,2.53967]
[1778045446840,55.72,81230.91,0.0,0.9758,2e-05,2.54]
[1778045448854,55.72,81234.17,0.0,0.97588,2e-05,2.53344]
[1778045449862,55.72,81237.75,0.0,0.97596,2e-05,2.52631]
[1778045450869,55.72,81241.16,0.0,0.97604,2e-05,2.51955]
[1778045455904,55.72,81241.52,0.0,0.97605,2e-05,2.51877]
[1778045459932,55.72,81238.24,0.0,0.97597,2e-05,2.5252]
[1778045464967,55.72,81237.59,0.0,0.97596,2e-05,2.52639]
[1778045470008,55.72,81238.0,0.0,0.97597,2e-05,2.52549]
[1778045475037,55.72,81236.08,0.0,0.97593,2e-05,2.5292]
[1778045478057,55.71,81232.54,0.0,0.97585,2e-05,2.53555]
[1778045483093,55.71,81229.68,0.0,0.97579,2e-05,2.54074]
[1778045488128,55.71,81228.33,0.0,0.97577,2e-05,2.54271]
[1778045493162,55.71,81228.76,0.0,0.97582,2e-05,2.53773]
[1778045497191,55.7,81231.75,0.0,0.97589,2e-05,2.53162]
[1778045499205,55.7,81235.41,0.0,0.97597,2e-05,2.52432]
[1778045501807,55.7,81237.13,0.0,0.97601,2e-05,2.52089]
[1778045502225,55.7,81235.75,0.0,0.97598,2e-05,2.52359]
[1778045507260,55.7,81236.36,0.0,0.97599,2e-05,2.5223]
[1778045509275,55.7,81233.42,0.0,0.97593,2e-05,2.52807]
[1778045510282,55.7,81230.01,0.0,0.97585,2e-05,2.53479]
[1778045511289,55.7,81225.75,0.0,0.97575,2e-05,2.54321]
[1778045516330,55.7,81229.01,0.0,0.97583,2e-05,2.53646]
[1778045522372,55.7,81229.24,0.0,0.97584,2e-05,2.53574]
[1778045527407,55.7,81229.33,0.0,0.97584,2e-05,2.53535]
[1778045532441,55.7,81228.39,0.0,0.97583,2e-05,2.53698]
[1778045537477,55.7,81234.6,0.0,0.97597,2e-05,2.52446]
[1778045542512,55.7,81233.88,0.0,0.97595,2e-05,2.52577]
[1778045548554,55.69,81233.73,0.0,0.97595,2e-05,2.52594]
[1778045551576,55.69,81230.96,0.0,0.97592,2e-05,2.5275]
[1778045554596,55.69,81227.07,0.0,0.97584,2e-05,2.53513]
[1778045559631,55.69,81222.39,0.0,0.97573,2e-05,2.54425]
[1778045560638,55.69,81213.43,0.0,0.97553,2e-05,2.56205]
[1778045561645,55.69,81206.99,0.0,0.97538,2e-05,2.57486]
[1778045566680,55.69,81211.31,0.0,0.97548,2e-05,2.56567]
[1778045569701,55.69,81208.48,0.0,0.97542,2e-05,2.57105]
[1778045574737,55.68,81206.75,0.0,0.97539,2e-05,2.574]
[1778045579772,55.68,81206.39,0.0,0.97539,2e-05,2.57419]
[1778045582792,55.68,81201.02,0.0,0.97526,2e-05,2.58465]
[1778045587828,55.68,81199.25,0.0,0.97523,2e-05,2.58756]
[1778045592862,55.67,81202.76,0.0,0.97532,2e-05,2.57988]
[1778045598905,55.67,81204.18,0.0,0.97536,2e-05,2.57638]
[1778045601925,55.67,81207.38,0.0,0.97544,2e-05,2.56966]
[1778045602933,55.67,81215.55,0.0,0.97563,2e-05,2.55323]
[1778045603939,55.67,81220.38,0.0,0.97574,2e-05,2.54353]
[1778045605953,55.67,81220.7,0.0,0.97575,2e-05,2.54278]
[1778045610988,55.66,81220.4,0.0,0.97574,2e-05,2.54316]
[1778045611996,55.66,81219.04,0.0,0.97575,2e-05,2.54195]
[1778045615021,55.66,81215.56,0.0,0.97567,2e-05,2.54869]
[1778045617036,55.66,81210.0,0.0,0.97554,2e-05,2.55968]
[1778045623078,55.66,81210.3,0.0,0.97555,2e-05,2.55863]
[1778045628113,55.66,81211.58,0.0,0.97559,2e-05,2.55571]
[1778045633148,55.66,81210.97,0.0,0.97558,2e-05,2.55657]
[1778045635163,55.65,81216.73,0.0,0.97571,2e-05,2.54495]
[1778045640198,55.65,81215.05,0.0,0.97568,2e-05,2.54803]
[1778045643219,55.65,81222.42,0.0,0.97585,2e-05,2.53321]
[1778045645232,55.65,81225.14,0.0,0.97591,2e-05,2.52777]
[1778045650268,55.65,81224.51,0.0,0.9759,2e-05,2.52891]
[1778045655303,55.65,81222.93,0.0,0.97586,2e-05,2.53194]
[1778045660338,55.65,81221.26,0.0,0.97583,2e-05,2.53515]
[1778045661344,55.65,81214.64,0.0,0.97567,2e-05,2.54828]
[1778045664366,55.65,81212.37,0.0,0.97562,2e-05,2.55264]
[1778045669401,55.65,81212.48,0.0,0.97563,2e-05,2.55212]
[1778045672422,55.65,81210.84,0.0,0.97563,2e-05,2.55133]
[1778045677458,55.64,81210.18,0.0,0.97562,2e-05,2.55233]
[1778045683500,55.64,81211.2,0.0,0.97565,2e-05,2.54991]
[1778045689541,55.64,81211.24,0.0,0.97565,2e-05,2.54944]
[1778045694577,55.64,81214.08,0.0,0.97572,2e-05,2.54348]
[1778045696745,55.64,81214.13,0.0,0.97572,2e-05,2.54332]
[1778045697598,55.64,81212.36,0.0,0.97568,2e-05,2.54674]
[1778045702633,55.64,81209.89,0.0,0.97563,2e-05,2.55133]
[1778045703639,55.64,81206.1,0.0,0.97554,2e-05,2.55883]
[1778045708675,55.63,81203.32,0.0,0.97548,2e-05,2.56394]
[1778045713710,55.63,81203.14,0.0,0.97548,2e-05,2.56383]
[1778045718745,55.63,81203.23,0.0,0.97549,2e-05,2.56317]
[1778045723780,55.62,81201.8,0.0,0.97546,2e-05,2.56556]
[1778045728815,55.62,81195.66,0.0,0.97533,2e-05,2.5774]
[1778045729822,55.62,81188.78,0.0,0.97517,2e-05,2.59115]
[1778045731047,55.62,81179.49,0.0,0.97499,2e-05,2.60588]
[1778045731958,55.62,81143.79,0.0,0.97413,2e-05,2.67904]
[1778045732871,55.62,81129.97,0.0,0.9738,2e-05,2.7073]
[1778045733878,55.62,81133.86,0.0,0.9739,2e-05,2.69884]
[1778045734885,55.61,81140.43,0.0,0.97406,2e-05,2.68486]
[1778045738913,55.61,81142.49,0.0,0.97413,2e-05,2.67936]
[1778045744955,55.6,81143.07,0.0,0.97416,2e-05,2.67642]
[1778045745962,55.6,81127.41,0.0,0.97378,2e-05,2.7087]
[1778045746969,55.59,81124.12,0.0,0.97371,2e-05,2.71523]
[1778045749990,55.59,81134.1,0.0,0.97396,2e-05,2.69335]
[1778045750997,55.59,81138.5,0.0,0.97407,2e-05,2.6839]
[1778045752006,55.58,81142.89,0.0,0.97418,2e-05,2.67451]
[1778045757039,55.58,81145.68,0.0,0.97427,2e-05,2.6674]
[1778045758234,55.58,81145.68,0.0,0.97427,2e-05,2.6674]
[1778045758559,55.58,81145.68,0.0,0.97427,2e-05,2.6674]
[1778045758574,55.57,81148.05,0.0,0.97433,2e-05,2.66198]
[1778045761067,55.57,81141.57,0.0,0.97418,2e-05,2.67486]
[1778045762074,55.57,81130.95,0.0,0.97392,2e-05,2.69665]
[1778045764088,55.57,81132.72,0.0,0.97397,2e-05,2.69239]
[1778045769123,55.56,81130.41,0.0,0.97393,2e-05,2.69565]
[1778045772637,55.55,81130.81,0.0,0.97395,2e-05,2.6942]
[1778045772739,55.55,81132.2,0.0,0.97399,2e-05,2.6907]
[1778045773237,55.55,81132.2,0.0,0.97399,2e-05,2.6907]
[1778045773273,55.55,81137.75,0.0,0.97413,2e-05,2.67888]
[1778045775165,55.55,81141.54,0.0,0.97423,2e-05,2.67075]
[1778045780200,55.54,81142.74,0.0,0.97427,2e-05,2.66697]
[1778045785235,55.53,81143.08,0.0,0.9743,2e-05,2.66477]
[1778045790270,55.53,81141.73,0.0,0.97428,2e-05,2.66634]
[1778045792284,55.52,81141.36,0.0,0.97431,2e-05,2.66264]
[1778045794297,55.52,81147.44,0.0,0.97446,2e-05,2.64964]
[1778045797319,55.52,81142.47,0.0,0.97435,2e-05,2.65923]
[1778045798326,55.52,81137.94,0.0,0.97424,2e-05,2.66836]
[1778045799333,55.51,81130.45,0.0,0.97406,2e-05,2.68365]
[1778045800340,55.51,81123.49,0.0,0.97389,2e-05,2.69814]
[1778045801347,55.51,81117.6,0.0,0.97375,2e-05,2.70987]
[1778045803361,55.51,81110.65,0.0,0.97359,2e-05,2.72379]
[1778045806382,55.5,81101.53,0.0,0.97338,2e-05,2.74195]
[1778045807388,55.5,81098.65,0.0,0.97331,2e-05,2.74765]
[1778045811416,55.49,81104.58,0.0,0.97347,2e-05,2.73357]
[1778045812424,55.49,81113.64,0.0,0.9737,2e-05,2.71417]
[1778045813431,55.49,81124.59,0.0,0.97398,2e-05,2.69097]
[1778045814438,55.49,81128.03,0.0,0.97406,2e-05,2.68352]
[1778045815185,55.49,81128.03,0.0,0.97406,2e-05,2.68352]
[1778045817459,55.48,81133.44,0.0,0.9742,2e-05,2.67149]
[1778045821487,55.48,81123.99,0.0,0.97399,2e-05,2.69014]
[1778045822493,55.47,81119.63,0.0,0.97388,2e-05,2.69895]
[1778045827529,55.47,81120.79,0.0,0.97393,2e-05,2.69502]
[1778045828536,55.46,81123.87,0.0,0.97401,2e-05,2.68831]
[1778045834579,55.46,81125.08,0.0,0.97406,2e-05,2.68415]
[1778045837604,55.45,81112.38,0.0,0.97375,2e-05,2.70985]
[1778045838612,55.45,81106.36,0.0,0.97361,2e-05,2.72217]
[1778045843646,55.44,81107.42,0.0,0.97365,2e-05,2.71823]
[1778045848682,55.43,81106.87,0.0,0.97366,2e-05,2.71771]
[1778045849689,55.43,81100.62,0.0,0.97351,2e-05,2.73053]
[1778045854724,55.42,81103.7,0.0,0.97364,2e-05,2.71829]
[1778045858752,55.41,81099.39,0.0,0.97355,2e-05,2.72605]
[1778045863788,55.4,81102.7,0.0,0.97365,2e-05,2.7174]
[1778045864795,55.4,81105.81,0.0,0.97373,2e-05,2.71055]
[1778045869831,55.39,81109.14,0.0,0.97383,2e-05,2.70204]
[1778045870837,55.39,81115.31,0.0,0.97399,2e-05,2.68885]
[1778045871844,55.39,81119.08,0.0,0.97408,2e-05,2.68072]
[1778045874865,55.38,81123.07,0.0,0.97419,2e-05,2.67167]
[1778045876879,55.38,81126.48,0.0,0.97428,2e-05,2.66412]
[1778045878893,55.38,81134.56,0.0,0.97448,2e-05,2.64696]
[1778045879899,55.38,81137.94,0.0,0.97456,2e-05,2.63979]
[1778045881914,55.38,81131.41,0.0,0.97441,2e-05,2.65289]
[1778045883928,55.37,81127.5,0.0,0.97432,2e-05,2.66055]
[1778045887955,55.37,81130.36,0.0,0.9744,2e-05,2.65375]
[1778045890965,55.37,81127.66,0.0,0.97434,2e-05,2.6589]
[1778045896025,55.36,81125.76,0.0,0.97431,2e-05,2.66145]
[1778045897079,55.36,81120.19,0.0,0.97418,2e-05,2.67277]
[1778045902113,55.35,81121.99,0.0,0.97423,2e-05,2.66777]
[1778045904127,55.35,81118.7,0.0,0.97416,2e-05,2.67411]
[1778045908155,55.34,81114.4,0.0,0.97407,2e-05,2.68202]
[1778045911177,55.34,81108.8,0.0,0.97397,2e-05,2.68889]
[1778045912184,55.34,81103.29,0.0,0.97384,2e-05,2.70012]
[1778045917219,55.33,81101.38,0.0,0.97381,2e-05,2.70261]
[1778045922254,55.32,81108.65,0.0,0.97401,2e-05,2.68589]
[1778045923261,55.32,81113.58,0.0,0.97413,2e-05,2.67532]
[1778045925275,55.31,81112.24,0.0,0.97411,2e-05,2.67759]
[1778045929303,55.31,81107.09,0.0,0.97399,2e-05,2.68732]
[1778045931317,55.31,81112.84,0.0,0.97414,2e-05,2.67481]
[1778045934880,55.3,81107.14,0.0,0.97401,2e-05,2.68569]
[1778045935345,55.3,81103.04,0.0,0.97391,2e-05,2.69427]
[1778045937359,55.3,81102.57,0.0,0.9739,2e-05,2.69471]
[1778045940379,55.29,81107.58,0.0,0.97404,2e-05,2.68312]
[1778045945415,55.28,81109.78,0.0,0.97411,2e-05,2.67727]
[1778045948436,55.28,81112.79,0.0,0.97419,2e-05,2.6703]
[1778045953471,55.27,81110.23,0.0,0.97414,2e-05,2.67448]
[1778045958505,55.27,81111.82,0.0,0.97419,2e-05,2.67]
[1778045961527,55.26,81115.75,0.0,0.9743,2e-05,2.66115]
[1778045962534,55.26,81118.57,0.0,0.97437,2e-05,2.65509]
[1778045965555,55.26,81115.69,0.0,0.97431,2e-05,2.66045]
[1778045969589,55.25,81092.99,0.0,0.97376,2e-05,2.70702]
[1778045970596,55.25,81084.52,0.0,0.97355,2e-05,2.72458]
[1778045973617,55.26,81080.75,0.0,0.97349,2e-05,2.72909]
[1778045975631,55.26,81076.42,0.0,0.97337,3e-05,2.73911]
[1778045980666,55.26,81076.43,0.0,0.97336,3e-05,2.73975]
[1778045981688,55.26,81064.31,0.0,0.97306,3e-05,2.76555]
[1778045982697,55.26,81059.18,0.0,0.97293,3e-05,2.77638]
[1778045983703,55.26,81053.43,0.0,0.97278,3e-05,2.78892]
[1778045984711,55.27,81056.64,0.0,0.97286,3e-05,2.7822]
[1778045986725,55.28,81063.06,0.0,0.973,3e-05,2.77048]
[1778045989577,55.28,81064.0,0.0,0.97302,3e-05,2.76889]
[1778045989746,55.28,81064.12,0.0,0.97302,3e-05,2.76884]
[1778045992766,55.28,81067.2,0.0,0.9731,3e-05,2.76229]
[1778045994781,55.28,81061.54,0.0,0.97296,3e-05,2.77361]
[1778045997300,55.28,81059.48,0.0,0.97291,3e-05,2.77782]
[1778046002837,55.28,81054.66,0.0,0.97278,3e-05,2.78881]
[1778046007872,55.27,81055.5,0.0,0.97283,3e-05,2.78489]
[1778046012907,55.26,81067.15,0.0,0.97315,3e-05,2.75792]
[1778046013914,55.25,81070.28,0.0,0.97323,3e-05,2.75089]
[1778046014921,55.25,81073.45,0.0,0.97331,3e-05,2.7438]
[1778046018948,55.24,81080.78,0.0,0.97351,2e-05,2.72694]
[1778046021970,55.24,81084.33,0.0,0.97361,2e-05,2.71852]
[1778046027005,55.23,81084.64,0.0,0.97364,2e-05,2.71642]
[1778046030030,55.23,81088.53,0.0,0.97374,2e-05,2.70738]
[1778046035065,55.22,81088.62,0.0,0.9738,2e-05,2.70188]
[1778046040100,55.21,81090.45,0.0,0.97386,2e-05,2.69677]
[1778046043121,55.21,81098.8,0.0,0.97407,2e-05,2.67856]
[1778046045135,55.21,81103.9,0.0,0.9742,2e-05,2.6675]
[1778046047149,55.2,81095.31,0.0,0.97399,2e-05,2.68505]
[1778046048051,55.2,81095.31,0.0,0.97399,2e-05,2.68505]
[1778046048155,55.2,81091.23,0.0,0.9739,2e-05,2.69337]
[1778046048537,55.2,81091.23,0.0,0.9739,2e-05,2.69337]
[1778046050170,55.2,81096.22,0.0,0.97402,2e-05,2.68244]
[1778046055206,55.19,81095.07,0.0,0.97401,2e-05,2.68373]
[1778046059163,55.19,81094.82,0.0,0.97401,2e-05,2.6838]
[1778046059174,55.19,81095.04,0.0,0.97402,2e-05,2.68289]
[1778046059226,55.19,81095.04,0.0,0.97402,2e-05,2.68289]
[1778046062255,55.19,81102.63,0.0,0.97421,2e-05,2.6664]
[1778046065275,55.18,81105.85,0.0,0.9743,2e-05,2.65912]
[1778046068297,55.18,81113.09,0.0,0.97448,2e-05,2.64357]
[1778046073332,55.18,81116.74,0.0,0.97458,2e-05,2.63524]
[1778046078367,55.17,81119.56,0.0,0.97465,2e-05,2.62875]
[1778046080798,55.17,81123.44,0.0,0.97475,2e-05,2.62038]
[1778046086423,55.17,81123.77,0.0,0.97477,2e-05,2.61915]
[1778046091458,55.16,81125.46,0.0,0.97485,2e-05,2.61119]
[1778046092465,55.16,81128.84,0.0,0.97493,2e-05,2.60417]
[1778046094479,55.16,81133.84,0.0,0.97505,2e-05,2.59377]
[1778046097514,55.16,81142.6,0.0,0.97526,2e-05,2.57573]
[1778046098512,55.16,81150.41,0.0,0.97545,2e-05,2.55985]
[1778046099519,55.16,81153.4,0.0,0.97552,2e-05,2.55378]
[1778046101032,55.16,81153.2,0.0,0.97551,2e-05,2.55419]
[1778046101533,55.16,81147.31,0.0,0.97537,2e-05,2.5661]
[1778046102540,55.16,81142.14,0.0,0.97525,2e-05,2.57659]
[1778046104554,55.16,81143.59,0.0,0.97529,2e-05,2.5736]
[1778046109589,55.16,81144.44,0.0,0.97531,2e-05,2.57172]
[1778046111088,55.16,81144.44,0.0,0.97531,2e-05,2.57172]
[1778046111120,55.16,81145.27,0.0,0.97533,2e-05,2.56998]
[1778046113617,55.16,81148.34,0.0,0.9754,2e-05,2.56369]
[1778046117645,55.16,81140.71,0.0,0.97522,2e-05,2.57911]
[1778046118652,55.16,81137.75,0.0,0.97515,2e-05,2.58509]
[1778046122680,55.16,81132.53,0.0,0.97503,2e-05,2.5955]
[1778046125058,55.16,81131.13,0.0,0.975,2e-05,2.59828]
[1778046130735,55.15,81132.71,0.0,0.97504,2e-05,2.59447]
[1778046133757,55.15,81136.21,0.0,0.97513,2e-05,2.58711]
[1778046138791,55.15,81137.25,0.0,0.97516,2e-05,2.58469]
[1778046143828,55.15,81137.67,0.0,0.97517,2e-05,2.58354]
[1778046147857,55.15,81143.03,0.0,0.9753,2e-05,2.5724]
[1778046151885,55.15,81141.35,0.0,0.9753,2e-05,2.57173]
[1778046154906,55.15,81137.39,0.0,0.9752,2e-05,2.57964]
[1778046159941,55.14,81137.65,0.0,0.97521,2e-05,2.57881]
[1778046164975,55.14,81136.82,0.0,0.9752,2e-05,2.5802]
[1778046168427,55.14,81137.47,0.0,0.97522,2e-05,2.5787]
[1778046174038,55.14,81139.11,0.0,0.97526,2e-05,2.57503]
[1778046176053,55.14,81142.82,0.0,0.97535,2e-05,2.5674]
[1778046179074,55.14,81147.8,0.0,0.97547,2e-05,2.5572]
[1778046181088,55.14,81151.86,0.0,0.97556,2e-05,2.54897]
[1778046183102,55.14,81157.86,0.0,0.9757,2e-05,2.53688]
[1778046186122,55.14,81160.74,0.0,0.97577,2e-05,2.53116]
[1778046191157,55.14,81161.27,0.0,0.97578,2e-05,2.53022]
[1778046193353,55.14,81160.77,0.0,0.97577,2e-05,2.53128]
[1778046194179,55.14,81160.56,0.0,0.97576,2e-05,2.53172]
[1778046199214,55.14,81160.33,0.0,0.97575,2e-05,2.53228]
[1778046204248,55.14,81161.49,0.0,0.97578,2e-05,2.53005]
[1778046209284,55.14,81163.21,0.0,0.97582,2e-05,2.5267]
[1778046214322,55.14,81163.44,0.0,0.97586,2e-05,2.5225]
[1778046220364,55.14,81162.9,0.0,0.97584,2e-05,2.52374]
[1778046221371,55.14,81165.71,0.0,0.97591,2e-05,2.51815]
[1778046222378,55.14,81154.82,0.0,0.97566,2e-05,2.54003]
[1778046223385,55.14,81153.38,0.0,0.97562,2e-05,2.54292]
[1778046228420,55.14,81153.65,0.0,0.97563,2e-05,2.54233]
[1778046232448,55.14,81157.49,0.0,0.97572,2e-05,2.53459]
[1778046233675,55.14,81157.49,0.0,0.97572,2e-05,2.53459]
[1778046233751,55.14,81158.84,0.0,0.97575,2e-05,2.53191]
[1778046237483,55.14,81162.71,0.0,0.97584,2e-05,2.5242]
[1778046242518,55.14,81163.7,0.0,0.97586,2e-05,2.52236]
[1778046243524,55.14,81168.14,0.0,0.97596,2e-05,2.51352]
[1778046248560,55.15,81169.79,0.0,0.976,2e-05,2.51046]
[1778046253595,55.15,81170.46,0.0,0.97601,2e-05,2.50936]
[1778046259636,55.15,81170.81,0.0,0.97601,2e-05,2.50896]
[1778046264672,55.15,81169.57,0.0,0.97598,2e-05,2.51168]
[1778046269716,55.15,81171.17,0.0,0.97602,2e-05,2.50875]
[1778046274751,55.15,81173.89,0.0,0.97611,2e-05,2.49981]
[1778046275762,55.15,81168.28,0.0,0.97598,2e-05,2.51105]
[1778046276767,55.15,81164.65,0.0,0.9759,2e-05,2.51838]
[1778046277773,55.15,81161.56,0.0,0.97582,2e-05,2.52462]
[1778046281802,55.23,81160.23,0.0,0.97564,2e-05,2.54041]
[1778046283816,55.24,81156.81,0.0,0.97555,2e-05,2.5485]
[1778046287844,55.25,81153.02,0.0,0.97543,2e-05,2.55908]
[1778046291873,55.26,81157.42,0.0,0.97551,2e-05,2.55191]
[1778046296908,55.27,81157.06,0.0,0.97549,2e-05,2.55365]
[1778046301943,55.27,81156.91,0.0,0.97549,2e-05,2.55378]
[1778046306978,55.27,81157.43,0.0,0.9755,2e-05,2.55257]
[1778046312014,55.27,81161.13,0.0,0.97558,2e-05,2.54557]
[1778046317049,55.28,81163.75,0.0,0.97561,2e-05,2.54321]
[1778046318056,55.28,81170.33,0.0,0.97577,2e-05,2.53]
[1778046319063,55.28,81173.99,0.0,0.97585,2e-05,2.52269]
[1778046321077,55.29,81177.99,0.0,0.97594,2e-05,2.51476]
[1778046323091,55.29,81181.59,0.0,0.97602,2e-05,2.50767]
[1778046328126,55.29,81180.87,0.0,0.97599,2e-05,2.51054]
[1778046332154,55.31,81178.22,0.0,0.97594,2e-05,2.51454]
[1778046337190,55.33,81175.9,0.0,0.97585,2e-05,2.52234]
[1778046342225,55.34,81176.93,0.0,0.97583,2e-05,2.52342]
[1778046346254,55.45,81180.83,0.0,0.97571,2e-05,2.53461]
[1778046347683,55.46,81182.15,0.0,0.97573,2e-05,2.53258]
[1778046353305,55.62,81176.29,0.0,0.97526,2e-05,2.57377]
[1778046354311,55.65,81173.52,0.0,0.97513,2e-05,2.58464]
[1778046359347,55.67,81176.11,0.0,0.97516,2e-05,2.582]
[1778046364382,55.68,81175.62,0.0,0.97512,2e-05,2.58556]
[1778046369417,55.7,81177.66,0.0,0.97514,2e-05,2.58398]
[1778046374451,55.74,81178.13,0.0,0.97507,2e-05,2.59018]
[1778046379487,55.75,81176.26,0.0,0.975,2e-05,2.59646]
[1778046384522,55.77,81176.2,0.0,0.97497,2e-05,2.59901]
[1778046388549,55.78,81181.59,0.0,0.97507,2e-05,2.59005]
[1778046393585,55.84,81185.46,0.0,0.97507,2e-05,2.58975]
[1778046398624,55.88,81183.21,0.0,0.97494,2e-05,2.60112]
[1778046400637,55.89,81176.2,0.0,0.97476,2e-05,2.61626]
[1778046403659,55.89,81173.42,0.0,0.97468,2e-05,2.62322]
[1778046408694,55.91,81173.9,0.0,0.97467,2e-05,2.62438]
[1778046410708,55.91,81177.01,0.0,0.97473,2e-05,2.61892]
[1778046411715,55.91,81182.37,0.0,0.97486,2e-05,2.60788]
[1778046415742,55.91,81185.39,0.0,0.97494,2e-05,2.60119]
[1778046420778,55.9,81182.63,0.0,0.97488,2e-05,2.60605]
[1778046425813,55.9,81183.79,0.0,0.97492,2e-05,2.60297]
[1778046430848,55.89,81183.07,0.0,0.97491,2e-05,2.60371]
[1778046436889,55.89,81182.45,0.0,0.9749,2e-05,2.6041]
[1778046441925,55.89,81184.65,0.0,0.97496,2e-05,2.59893]
[1778046447038,55.88,81185.14,0.0,0.97498,2e-05,2.59739]
[1778046447127,55.88,81188.0,0.0,0.97505,2e-05,2.59135]
[1778046453001,55.88,81191.85,0.0,0.97519,2e-05,2.57896]
[1778046454009,55.88,81194.92,0.0,0.97526,2e-05,2.57279]
[1778046455015,55.88,81197.77,0.0,0.97533,2e-05,2.56698]
[1778046456023,55.88,81201.44,0.0,0.97541,2e-05,2.55954]
[1778046457030,55.88,81206.41,0.0,0.97553,2e-05,2.54955]
[1778046459045,55.87,81209.02,0.0,0.97559,2e-05,2.54418]
[1778046465085,55.87,81209.17,0.0,0.9756,2e-05,2.5436]
[1778046470121,55.87,81208.58,0.0,0.97559,2e-05,2.54454]
[1778046475156,55.87,81208.66,0.0,0.97559,2e-05,2.54413]
[1778046480191,55.87,81210.26,0.0,0.97563,2e-05,2.54071]
[1778046480830,55.87,81210.26,0.0,0.97563,2e-05,2.54071]
[1778046481197,55.87,81210.6,0.0,0.97564,2e-05,2.53999]
[1778046486233,55.87,81215.26,0.0,0.97575,2e-05,2.53056]
[1778046487239,55.87,81223.99,0.0,0.97595,2e-05,2.51329]
[1778046488248,55.87,81228.66,0.0,0.97605,2e-05,2.50411]
[1778046489254,55.87,81238.24,0.0,0.97627,2e-05,2.48536]
[1778046490261,55.87,81233.8,0.0,0.97617,2e-05,2.49411]
[1778046491268,55.87,81226.92,0.0,0.97601,2e-05,2.50766]
[1778046492275,55.87,81222.92,0.0,0.97592,2e-05,2.51555]
[1778046494289,55.87,81219.2,0.0,0.97584,2e-05,2.5229]
[1778046499324,55.87,81217.76,0.0,0.9758,2e-05,2.52567]
[1778046504359,55.87,81217.06,0.0,0.97579,2e-05,2.52697]
[1778046509393,55.87,81217.09,0.0,0.97579,2e-05,2.52681]
[1778046514429,55.87,81220.31,0.0,0.9759,2e-05,2.51651]
[1778046519464,55.87,81220.1,0.0,0.9759,2e-05,2.51689]
[1778046524499,55.87,81216.96,0.0,0.97583,2e-05,2.52304]
[1778046527520,55.87,81220.78,0.0,0.97591,2e-05,2.51545]
[1778046532555,55.87,81220.11,0.0,0.9759,2e-05,2.51673]
[1778046537590,55.87,81221.34,0.0,0.97593,2e-05,2.51427]
[1778046542624,55.87,81221.38,0.0,0.97593,2e-05,2.5142]
[1778046547660,55.87,81221.01,0.0,0.97592,2e-05,2.51493]
[1778046550681,55.87,81227.27,0.0,0.97606,2e-05,2.50261]
[1778046555716,55.87,81229.11,0.0,0.9761,2e-05,2.49915]
[1778046559744,55.87,81232.91,0.0,0.97619,2e-05,2.49183]
[1778046560751,55.87,81236.7,0.0,0.97627,2e-05,2.48446]
[1778046563772,55.87,81239.5,0.0,0.97633,2e-05,2.47919]
[1778046567799,55.87,81243.81,0.0,0.97643,2e-05,2.47106]
[1778046572836,55.87,81252.08,0.0,0.97664,2e-05,2.45161]
[1778046577870,55.88,81252.89,0.0,0.97665,2e-05,2.45062]
[1778046578877,55.88,81248.73,0.0,0.97656,2e-05,2.45879]
[1778046579884,55.88,81243.99,0.0,0.97645,2e-05,2.46809]
[1778046580891,55.88,81236.34,0.0,0.97628,2e-05,2.48308]
[1778046582904,55.88,81237.79,0.0,0.97631,2e-05,2.48035]
[1778046588947,55.88,81236.94,0.0,0.97629,2e-05,2.48235]
[1778046593983,55.88,81237.27,0.0,0.97629,2e-05,2.48196]
[1778046599017,55.88,81237.12,0.0,0.97628,2e-05,2.4825]
[1778046603049,55.88,81244.78,0.0,0.97645,2e-05,2.46776]
[1778046606068,55.89,81246.91,0.0,0.9765,2e-05,2.46382]
[1778046608082,55.89,81252.53,0.0,0.97662,2e-05,2.45309]
[1778046612033,55.89,81253.24,0.0,0.97664,2e-05,2.452]
[1778046616138,55.89,81250.42,0.0,0.97657,2e-05,2.45797]
[1778046620166,55.89,81246.72,0.0,0.97648,2e-05,2.46551]
[1778046625201,55.9,81249.34,0.0,0.97653,2e-05,2.46088]
[1778046630236,55.9,81250.18,0.0,0.97655,2e-05,2.45965]
[1778046635272,55.9,81253.77,0.0,0.97666,2e-05,2.44933]
[1778046640307,55.9,81254.92,0.0,0.97668,2e-05,2.44761]
[1778046645344,55.91,81253.55,0.0,0.97664,2e-05,2.45075]
[1778046646351,55.91,81258.66,0.0,0.97675,2e-05,2.44098]
[1778046647358,55.91,81261.77,0.0,0.97682,2e-05,2.43511]
[1778046649372,55.91,81266.43,0.0,0.97692,2e-05,2.42641]
[1778046654407,55.91,81266.91,0.0,0.97692,2e-05,2.42622]
[1778046661457,55.92,81267.93,0.0,0.97693,2e-05,2.42532]
[1778046666492,55.92,81267.76,0.0,0.97692,2e-05,2.42642]
[1778046671526,55.93,81266.8,0.0,0.97689,2e-05,2.42903]
[1778046672533,55.93,81263.69,0.0,0.97682,2e-05,2.43515]
[1778046673540,55.93,81255.44,0.0,0.97664,2e-05,2.45119]
[1778046675555,55.93,81251.68,0.0,0.97655,2e-05,2.45868]
[1778046676562,55.93,81248.84,0.0,0.97649,2e-05,2.46428]
[1778046678577,55.93,81245.75,0.0,0.97642,2e-05,2.47044]
[1778046683612,55.94,81238.71,0.0,0.97625,2e-05,2.48451]
[1778046684618,55.94,81235.69,0.0,0.97618,2e-05,2.49045]
[1778046689654,55.94,81236.17,0.0,0.97619,2e-05,2.48966]
[1778046693953,55.94,81236.99,0.0,0.97625,2e-05,2.48434]
[1778046699724,55.94,81236.27,0.0,0.97623,2e-05,2.48599]
[1778046705765,55.94,81235.93,0.0,0.97622,2e-05,2.48689]
[1778046710801,55.94,81235.83,0.0,0.97621,2e-05,2.48728]
[1778046715837,55.94,81236.48,0.0,0.97622,2e-05,2.48622]
[1778046720872,55.94,81232.62,0.0,0.97613,2e-05,2.49398]
[1778046722886,55.94,81228.56,0.0,0.97604,2e-05,2.50199]
[1778046727920,55.94,81226.45,0.0,0.97599,2e-05,2.50618]
[1778046732960,55.94,81226.28,0.0,0.97599,2e-05,2.50652]
[1778046737995,55.94,81223.8,0.0,0.97593,2e-05,2.5114]
[1778046743033,55.94,81221.09,0.0,0.97587,2e-05,2.51667]
[1778046748068,55.94,81223.34,0.0,0.97592,2e-05,2.51214]
[1778046751088,55.94,81222.71,0.0,0.97595,2e-05,2.50945]
[1778046756124,55.94,81219.86,0.0,0.97588,2e-05,2.51497]
[1778046761159,55.94,81220.03,0.0,0.97589,2e-05,2.51454]
[1778046766194,55.94,81218.12,0.0,0.97584,2e-05,2.5182]
[1778046766956,55.94,81218.12,0.0,0.97584,2e-05,2.5182]
[1778046772237,55.94,81215.73,0.0,0.97579,2e-05,2.52274]
[1778046773245,55.94,81218.86,0.0,0.97586,2e-05,2.51652]
[1778046774252,55.94,81221.63,0.0,0.97593,2e-05,2.51102]
[1778046779287,55.94,81220.08,0.0,0.97589,2e-05,2.514]
[1778046784321,55.94,81219.34,0.0,0.97588,2e-05,2.51535]
[1778046788349,55.94,81223.26,0.0,0.97597,2e-05,2.50755]
[1778046790364,55.94,81227.55,0.0,0.97607,2e-05,2.4991]
[1778046795399,55.94,81229.15,0.0,0.9761,2e-05,2.49602]
[1778046800433,55.94,81226.98,0.0,0.97605,2e-05,2.50032]
[1778046803455,55.94,81230.19,0.0,0.97612,2e-05,2.49405]
[1778046808489,55.94,81228.89,0.0,0.97609,2e-05,2.49666]
[1778046810622,55.94,81226.13,0.0,0.97603,2e-05,2.50208]
[1778046814531,55.94,81225.78,0.0,0.97606,2e-05,2.49889]
[1778046819566,55.94,81223.18,0.0,0.976,2e-05,2.50396]
[1778046824602,55.94,81223.39,0.0,0.976,2e-05,2.50349]
[1778046830644,55.94,81223.79,0.0,0.97601,2e-05,2.50264]
[1778046835679,55.94,81224.86,0.0,0.97604,2e-05,2.5005]
[1778046837694,55.94,81228.61,0.0,0.97612,2e-05,2.49314]
[1778046842729,55.94,81234.69,0.0,0.97626,2e-05,2.48131]
[1778046843736,55.94,81238.97,0.0,0.97636,2e-05,2.47299]
[1778046845750,55.94,81242.42,0.0,0.97643,2e-05,2.46638]
[1778046847764,55.94,81246.4,0.0,0.97652,2e-05,2.45878]
[1778046852798,55.94,81247.46,0.0,0.97654,2e-05,2.45709]
[1778046857834,55.94,81244.53,0.0,0.97647,2e-05,2.46313]
[1778046862869,55.95,81244.15,0.0,0.97646,2e-05,2.46422]
[1778046865890,55.95,81240.79,0.0,0.97638,2e-05,2.47096]
[1778046871932,55.95,81240.19,0.0,0.9764,2e-05,2.46861]
[1778046877975,55.95,81242.51,0.0,0.97645,2e-05,2.46447]
[1778046884017,55.95,81242.43,0.0,0.97644,2e-05,2.46504]
[1778046889053,55.96,81237.78,0.0,0.97633,2e-05,2.47443]
[1778046890060,55.96,81232.89,0.0,0.97622,2e-05,2.48401]
[1778046896102,55.96,81232.0,0.0,0.9762,2e-05,2.48592]
[1778046897109,55.96,81229.09,0.0,0.97613,2e-05,2.49164]
[1778046898116,55.96,81225.58,0.0,0.97605,2e-05,2.49854]
[1778046899123,55.96,81222.03,0.0,0.97597,2e-05,2.50551]
[1778046901137,55.96,81225.28,0.0,0.97605,2e-05,2.49911]
[1778046906171,55.96,81225.2,0.0,0.97604,2e-05,2.49929]
[1778046908186,55.96,81228.0,0.0,0.97611,2e-05,2.49382]
[1778046913221,55.96,81228.77,0.0,0.97612,2e-05,2.49239]
[1778046919263,55.96,81231.05,0.0,0.97617,2e-05,2.48802]
[1778046921054,55.96,81231.05,0.0,0.97617,2e-05,2.48802]
[1778046921382,55.96,81231.09,0.0,0.97618,2e-05,2.48797]
[1778046921384,55.96,81234.52,0.0,0.97625,2e-05,2.48129]
[1778046923290,55.96,81237.64,0.0,0.97632,2e-05,2.47529]
[1778046928325,55.96,81237.09,0.0,0.97631,2e-05,2.47658]
[1778046933361,55.96,81238.06,0.0,0.97636,2e-05,2.47108]
[1778046935374,55.96,81241.52,0.0,0.97644,2e-05,2.46446]
[1778046940412,55.96,81241.69,0.0,0.97644,2e-05,2.46446]
[1778046945448,55.97,81241.75,0.0,0.97643,2e-05,2.4647]
[1778046950483,55.97,81244.37,0.0,0.97649,2e-05,2.45998]
[1778046955518,55.97,81245.03,0.0,0.9765,2e-05,2.45919]
[1778046960553,55.97,81244.29,0.0,0.97648,2e-05,2.46103]
[1778046965588,55.98,81245.9,0.0,0.97651,2e-05,2.45832]
[1778046970623,55.98,81246.02,0.0,0.97651,2e-05,2.45851]
[1778046972637,55.98,81251.26,0.0,0.97662,2e-05,2.44854]
[1778046974655,55.98,81258.74,0.0,0.97679,2e-05,2.43432]
[1778046975658,55.98,81263.02,0.0,0.97688,2e-05,2.42622]
[1778046978678,55.98,81266.58,0.0,0.97695,2e-05,2.41983]
[1778046983714,55.99,81267.25,0.0,0.97696,2e-05,2.41931]
[1778046988748,55.99,81269.03,0.0,0.97699,2e-05,2.4167]
[1778046994791,56.0,81270.84,0.0,0.97705,2e-05,2.41046]
[1778046999825,56.0,81269.37,0.0,0.97701,2e-05,2.41414]
[1778047004861,56.01,81270.85,0.0,0.97703,2e-05,2.41219]
[1778047009896,56.02,81270.5,0.0,0.97701,2e-05,2.41377]
[1778047014931,56.02,81270.81,0.0,0.97701,2e-05,2.4141]
[1778047019966,56.03,81269.99,0.0,0.97698,2e-05,2.41659]
[1778047026008,56.03,81272.17,0.0,0.97702,2e-05,2.41357]
[1778047031043,56.04,81270.42,0.0,0.97697,2e-05,2.41786]
[1778047036078,56.04,81272.02,0.0,0.97699,2e-05,2.4157]
[1778047040106,56.05,81277.72,0.0,0.97711,2e-05,2.40558]
[1778047045141,56.05,81278.0,0.0,0.9771,2e-05,2.40606]
[1778047050176,56.06,81278.69,0.0,0.97711,2e-05,2.40575]
[1778047051184,56.06,81277.1,0.0,0.9771,2e-05,2.40518]
[1778047056217,56.07,81276.92,0.0,0.97709,2e-05,2.40649]
[1778047060246,56.07,81273.13,0.0,0.977,2e-05,2.41448]
[1778047065281,56.08,81272.93,0.0,0.97698,2e-05,2.41573]
[1778047070315,56.08,81274.33,0.0,0.977,2e-05,2.41391]
[1778047074344,56.09,81277.64,0.0,0.97707,2e-05,2.40829]
[1778047075351,56.09,81281.46,0.0,0.97715,2e-05,2.40121]
[1778047077364,56.09,81284.26,0.0,0.97721,2e-05,2.39628]
[1778047080386,56.09,81287.11,0.0,0.97726,2e-05,2.3915]
[1778047084414,56.1,81283.68,0.0,0.97718,2e-05,2.39885]
[1778047088443,56.1,81280.14,0.0,0.97709,2e-05,2.40637]
[1778047093478,56.11,81280.14,0.0,0.97708,2e-05,2.40729]
[1778047098512,56.11,81280.71,0.0,0.97708,2e-05,2.40712]
[1778047101534,56.12,81283.6,0.0,0.97714,2e-05,2.40217]
[1778047106568,56.12,81284.12,0.0,0.97714,2e-05,2.40213]
[1778047111603,56.13,81285.23,0.0,0.97719,2e-05,2.39721]
[1778047116639,56.13,81287.47,0.0,0.97722,2e-05,2.39398]
[1778047121674,56.14,81287.55,0.0,0.97721,2e-05,2.39507]
[1778047122681,56.14,81292.0,0.0,0.97731,2e-05,2.38664]
[1778047124694,56.15,81296.04,0.0,0.97739,2e-05,2.37966]
[1778047126708,56.15,81302.19,0.0,0.97752,2e-05,2.36854]
[1778047129730,56.15,81306.18,0.0,0.97759,2e-05,2.3618]
[1778047134764,56.16,81306.73,0.0,0.97759,2e-05,2.36205]
[1778047139800,56.17,81305.89,0.0,0.97756,2e-05,2.3649]
[1778047143827,56.17,81310.01,0.0,0.97764,2e-05,2.35818]
[1778047148863,56.18,81315.93,0.0,0.97775,2e-05,2.34842]
[1778047153897,56.19,81316.53,0.0,0.97774,2e-05,2.34869]
[1778047158933,56.2,81316.98,0.0,0.97774,2e-05,2.34922]
[1778047161953,56.2,81314.09,0.0,0.97767,2e-05,2.35544]
[1778047162960,56.21,81310.94,0.0,0.9776,2e-05,2.36159]
[1778047167995,56.21,81310.97,0.0,0.97758,2e-05,2.36277]
[1778047174038,56.22,81312.25,0.0,0.97763,2e-05,2.3581]
[1778047179072,56.23,81305.79,0.0,0.97748,2e-05,2.37145]
[1778047180146,56.23,81305.79,0.0,0.97748,2e-05,2.37145]
[1778047186122,56.24,81303.69,0.0,0.97741,2e-05,2.37691]
[1778047189142,56.24,81299.71,0.0,0.97732,2e-05,2.38505]
[1778047193172,56.25,81302.76,0.0,0.97738,2e-05,2.38008]
[1778047194179,56.25,81308.34,0.0,0.9775,2e-05,2.36979]
[1778047196192,56.25,81312.37,0.0,0.97758,2e-05,2.36269]
[1778047199214,56.25,81315.56,0.0,0.97764,2e-05,2.35745]
[1778047201228,56.26,81309.15,0.0,0.97749,2e-05,2.36995]
[1778047204255,56.26,81316.2,0.0,0.97764,2e-05,2.35741]
[1778047208291,56.27,81320.06,0.0,0.97771,2e-05,2.35119]
[1778047209318,56.27,81328.64,0.0,0.97789,2e-05,2.33549]
[1778047210309,56.27,81337.61,0.0,0.97807,2e-05,2.31917]
[1778047211316,56.27,81340.54,0.0,0.97813,2e-05,2.31408]
[1778047214337,56.28,81337.69,0.0,0.97806,2e-05,2.32031]
[1778047216368,56.28,81334.36,0.0,0.97798,2e-05,2.32708]
[1778047220011,56.29,81335.91,0.0,0.97801,2e-05,2.32482]
[1778047220078,56.29,81335.49,0.0,0.97799,2e-05,2.3262]
[1778047221403,56.29,81339.87,0.0,0.97808,2e-05,2.31841]
[1778047222410,56.29,81344.72,0.0,0.97818,2e-05,2.30978]
[1778047227445,56.3,81342.79,0.0,0.97812,2e-05,2.31498]
[1778047232480,56.31,81342.4,0.0,0.97813,2e-05,2.31358]
[1778047237514,56.32,81342.33,0.0,0.97811,2e-05,2.31531]
[1778047242549,56.33,81343.74,0.0,0.97812,2e-05,2.3143]
[1778047247585,56.34,81342.39,0.0,0.97808,2e-05,2.31836]
[1778047251124,56.35,81337.74,0.0,0.97796,2e-05,2.32817]
[1778047253627,56.35,81334.79,0.0,0.9779,2e-05,2.33423]
[1778047258662,56.36,81336.29,0.0,0.97791,2e-05,2.33284]
[1778047259669,56.36,81341.32,0.0,0.97801,2e-05,2.32382]
[1778047261683,56.37,81346.28,0.0,0.97811,2e-05,2.31525]
[1778047266718,56.38,81345.58,0.0,0.97808,2e-05,2.31808]
[1778047268732,56.38,81339.23,0.0,0.97794,2e-05,2.33041]
[1778047273768,56.39,81336.82,0.0,0.97787,2e-05,2.33627]
[1778047275782,56.39,81333.85,0.0,0.9778,2e-05,2.34232]
[1778047280820,56.4,81331.81,0.0,0.97775,2e-05,2.3474]
[1778047285855,56.41,81331.91,0.0,0.97773,2e-05,2.34847]
[1778047288876,56.41,81328.69,0.0,0.97766,2e-05,2.35545]
[1778047289883,56.41,81342.02,0.0,0.97794,2e-05,2.33071]
[1778047290889,56.41,81369.5,0.0,0.97851,2e-05,2.28056]
[1778047291897,56.43,81378.63,0.0,0.9787,2e-05,2.26312]
[1778047292903,56.44,81381.01,0.0,0.97874,2e-05,2.25958]
[1778047297938,56.45,81378.31,0.0,0.97866,2e-05,2.26646]
[1778047299953,56.47,81370.46,0.0,0.97845,2e-05,2.2849]
[1778047301967,56.48,81361.25,0.0,0.97825,2e-05,2.30241]
[1778047302974,56.48,81359.21,0.0,0.97821,2e-05,2.30647]
[1778047307003,56.49,81344.78,0.0,0.97789,2e-05,2.33429]
[1778047308009,56.49,81341.14,0.0,0.97781,2e-05,2.34129]
[1778047312261,56.49,81342.39,0.0,0.97783,2e-05,2.33975]
[1778047314052,56.5,81349.47,0.0,0.97797,2e-05,2.32742]
[1778047315059,56.5,81355.17,0.0,0.97808,2e-05,2.3172]
[1778047319087,56.51,81359.11,0.0,0.97815,2e-05,2.31116]
[1778047323115,56.52,81354.68,0.0,0.97805,2e-05,2.3205]
[1778047324121,56.52,81351.03,0.0,0.97797,2e-05,2.32751]
[1778047327142,56.52,81345.98,0.0,0.97785,2e-05,2.33764]
[1778047332179,56.53,81342.18,0.0,0.97776,2e-05,2.34591]
[1778047337214,56.54,81340.73,0.0,0.97771,2e-05,2.34977]
[1778047339228,56.54,81335.96,0.0,0.97761,2e-05,2.35908]
[1778047340235,56.54,81330.33,0.0,0.97749,2e-05,2.36979]
[1778047345270,56.55,81326.94,0.0,0.9774,2e-05,2.37706]
[1778047351312,56.55,81327.65,0.0,0.97744,2e-05,2.37301]
[1778047354333,56.56,81334.64,0.0,0.97758,2e-05,2.36052]
[1778047359367,56.56,81333.74,0.0,0.97755,2e-05,2.36321]
[1778047364402,56.57,81333.94,0.0,0.97755,2e-05,2.36387]
[1778047369438,56.57,81333.96,0.0,0.97753,2e-05,2.36484]
[1778047374472,56.58,81335.14,0.0,0.97755,2e-05,2.36367]
[1778047379507,56.59,81333.66,0.0,0.97751,2e-05,2.36744]
[1778047381522,56.59,81330.53,0.0,0.97743,2e-05,2.37368]
[1778047386557,56.59,81334.07,0.0,0.9775,2e-05,2.36802]
[1778047391592,56.6,81334.85,0.0,0.9775,2e-05,2.36758]
[1778047396627,56.61,81336.97,0.0,0.97754,2e-05,2.36465]
[1778047401663,56.61,81336.79,0.0,0.97752,2e-05,2.36602]
[1778047406698,56.62,81336.75,0.0,0.97751,2e-05,2.36712]
[1778047411732,56.63,81337.17,0.0,0.97754,2e-05,2.36359]
[1778047412761,56.63,81341.86,0.0,0.97764,2e-05,2.35507]
[1778047413752,56.63,81367.67,0.0,0.97818,2e-05,2.30772]
[1778047414759,56.63,81374.14,0.0,0.97831,2e-05,2.29622]
[1778047417780,56.64,81369.08,0.0,0.97819,2e-05,2.30642]
[1778047418788,56.64,81366.17,0.0,0.97813,2e-05,2.31205]
[1778047420802,56.64,81362.88,0.0,0.97805,2e-05,2.31868]
[1778047422816,56.65,81358.85,0.0,0.97796,2e-05,2.32664]
[1778047427850,56.65,81362.47,0.0,0.97802,2e-05,2.32134]
[1778047432886,56.66,81363.74,0.0,0.97804,2e-05,2.32039]
[1778047437920,56.67,81364.63,0.0,0.97804,2e-05,2.32015]
[1778047442956,56.68,81363.1,0.0,0.97799,2e-05,2.32432]
[1778047447992,56.69,81363.45,0.0,0.97798,2e-05,2.32501]
[1778047453029,56.7,81363.55,0.0,0.97797,2e-05,2.3264]
[1778047458063,56.7,81363.44,0.0,0.97795,2e-05,2.32791]
[1778047464106,56.71,81362.66,0.0,0.97792,2e-05,2.33087]
[1778047468134,56.72,81370.18,0.0,0.97806,2e-05,2.31808]
[1778047471155,56.72,81367.49,0.0,0.97803,2e-05,2.32009]
[1778047476190,56.73,81367.32,0.0,0.97801,2e-05,2.32175]
[1778047481226,56.74,81366.67,0.0,0.97798,2e-05,2.32426]
[1778047486262,56.75,81367.03,0.0,0.97798,2e-05,2.3249]
[1778047487958,56.75,81367.2,0.0,0.97798,2e-05,2.32485]
[1778047488275,56.75,81366.66,0.0,0.97796,2e-05,2.32611]
[1778047493311,56.76,81366.19,0.0,0.97794,2e-05,2.32828]
[1778047498346,56.77,81365.5,0.0,0.97791,2e-05,2.33081]
[1778047501368,56.77,81369.75,0.0,0.97799,2e-05,2.32378]
[1778047505396,56.78,81372.79,0.0,0.97804,2e-05,2.31928]
[1778047506402,56.78,81369.77,0.0,0.97798,2e-05,2.32509]
[1778047509424,56.79,81363.0,0.0,0.97783,2e-05,2.33832]
[1778047514459,56.79,81364.07,0.0,0.97783,2e-05,2.33755]
[1778047516474,56.8,81367.21,0.0,0.97789,2e-05,2.33226]
[1778047521507,56.8,81368.7,0.0,0.97791,2e-05,2.33079]
[1778047526542,56.81,81369.92,0.0,0.97792,2e-05,2.32983]
[1778047531578,56.82,81372.33,0.0,0.97799,2e-05,2.32297]
[1778047536613,56.83,81370.84,0.0,0.97795,2e-05,2.32706]
[1778047541648,56.84,81370.75,0.0,0.97793,2e-05,2.32852]
[1778047543662,56.84,81376.6,0.0,0.97805,2e-05,2.31832]
[1778047544669,56.84,81381.18,0.0,0.97814,2e-05,2.31023]
[1778047545676,56.84,81384.14,0.0,0.9782,2e-05,2.30513]
[1778047549704,56.91,81380.73,0.0,0.978,2e-05,2.32294]
[1778047554739,56.92,81379.89,0.0,0.97796,2e-05,2.32581]
[1778047556753,56.93,81377.12,0.0,0.9779,2e-05,2.33141]
[1778047560781,56.93,81362.12,0.0,0.97757,2e-05,2.36004]
[1778047561788,56.93,81358.56,0.0,0.97749,2e-05,2.36684]
[1778047562797,56.93,81355.26,0.0,0.97742,2e-05,2.37316]
[1778047564811,56.94,81351.8,0.0,0.97734,2e-05,2.37994]
[1778047569846,56.94,81351.88,0.0,0.97734,2e-05,2.38061]
[1778047571629,56.94,81351.88,0.0,0.97734,2e-05,2.38061]
[1778047571673,56.94,81351.76,0.0,0.97733,2e-05,2.38115]
[1778047572867,56.94,81354.83,0.0,0.97739,2e-05,2.3756]
[1778047575888,56.95,81360.97,0.0,0.97752,2e-05,2.3647]
[1778047577902,56.95,81365.85,0.0,0.97762,2e-05,2.35605]
[1778047582938,56.95,81368.24,0.0,0.97766,2e-05,2.35265]
[1778047587971,56.96,81368.24,0.0,0.97765,2e-05,2.35367]
[1778047592000,56.97,81367.64,0.0,0.97766,2e-05,2.35183]
[1778047593007,56.97,81363.59,0.0,0.97757,2e-05,2.35951]
[1778047594014,56.97,81354.12,0.0,0.97737,2e-05,2.37728]
[1778047596028,56.97,81351.08,0.0,0.9773,2e-05,2.3833]
[1778047598041,56.97,81347.56,0.0,0.97722,2e-05,2.39017]
[1778047603079,56.98,81347.21,0.0,0.9772,2e-05,2.39151]
[1778047606119,56.98,81346.59,0.0,0.97719,2e-05,2.39294]
[1778047606131,56.98,81346.65,0.0,0.97719,2e-05,2.39296]
[1778047607576,56.98,81346.65,0.0,0.97719,2e-05,2.39296]
[1778047613148,56.98,81346.29,0.0,0.97717,2e-05,2.39452]
[1778047618185,56.99,81349.05,0.0,0.97722,2e-05,2.39]
[1778047621206,56.99,81340.62,0.0,0.97703,2e-05,2.40617]
[1778047622213,56.99,81334.34,0.0,0.9769,2e-05,2.41821]
[1778047627248,56.99,81334.0,0.0,0.97688,2e-05,2.41923]
[1778047632282,57.0,81330.95,0.0,0.97681,2e-05,2.42533]
[1778047636310,57.0,81327.77,0.0,0.97674,2e-05,2.43155]
[1778047640339,57.0,81323.26,0.0,0.97664,2e-05,2.44027]
[1778047641346,57.0,81310.86,0.0,0.97637,2e-05,2.4639]
[1778047642352,57.0,81309.96,0.0,0.97635,2e-05,2.46561]
[1778047646381,57.0,81306.99,0.0,0.97628,2e-05,2.47122]
[1778047652422,57.0,81307.09,0.0,0.97632,2e-05,2.46703]
[1778047655444,57.0,81312.6,0.0,0.97644,2e-05,2.45646]
[1778047656450,57.0,81315.44,0.0,0.97651,2e-05,2.45106]
[1778047657458,57.0,81312.6,0.0,0.97644,2e-05,2.45648]
[1778047661234,57.0,81312.53,0.0,0.97644,2e-05,2.45663]
[1778047661487,57.0,81313.02,0.0,0.97645,2e-05,2.4557]
[1778047664507,57.0,81308.59,0.0,0.97636,2e-05,2.46416]
[1778047666848,57.0,81306.84,0.0,0.97632,2e-05,2.46748]
[1778047667528,57.0,81307.86,0.0,0.97634,2e-05,2.46551]
[1778047670549,57.0,81304.82,0.0,0.97627,2e-05,2.47129]
[1778047671557,57.0,81301.48,0.0,0.9762,2e-05,2.47767]
[1778047676592,57.0,81299.43,0.0,0.97616,2e-05,2.48143]
[1778047681626,57.0,81300.65,0.0,0.97618,2e-05,2.47889]
[1778047686661,56.99,81300.58,0.0,0.97619,2e-05,2.47884]
[1778047690689,56.99,81309.17,0.0,0.97638,2e-05,2.46226]
[1778047691696,56.99,81315.84,0.0,0.97652,2e-05,2.44954]
[1778047692703,56.99,81320.7,0.0,0.97663,2e-05,2.44033]
[1778047697738,56.99,81322.78,0.0,0.97668,2e-05,2.43655]
[1778047702776,57.0,81322.0,0.0,0.97666,2e-05,2.43822]
[1778047704790,57.0,81318.4,0.0,0.97658,2e-05,2.44512]
[1778047706804,57.0,81315.11,0.0,0.9765,2e-05,2.45142]
[1778047709825,57.0,81312.2,0.0,0.97644,2e-05,2.457]
[1778047712846,57.0,81311.67,0.0,0.97646,2e-05,2.45417]
[1778047718887,57.0,81312.81,0.0,0.97649,2e-05,2.45205]
[1778047723923,57.0,81312.71,0.0,0.97648,2e-05,2.4523]
[1778047728959,57.0,81316.53,0.0,0.97657,2e-05,2.44508]
[1778047736007,57.0,81311.58,0.0,0.97646,2e-05,2.45463]
[1778047737015,57.0,81305.76,0.0,0.97633,2e-05,2.46574]
[1778047741043,57.0,81301.59,0.0,0.97624,2e-05,2.47363]
[1778047742050,57.0,81297.89,0.0,0.97615,2e-05,2.4807]
[1778047744063,57.0,81292.73,0.0,0.97604,2e-05,2.49054]
[1778047745071,57.0,81287.78,0.0,0.97593,2e-05,2.50003]
[1778047746078,57.0,81284.84,0.0,0.97586,2e-05,2.50563]
[1778047751161,56.99,81284.27,0.0,0.97586,2e-05,2.50637]
[1778047757155,56.99,81285.51,0.0,0.97589,2e-05,2.50336]
[1778047764205,56.99,81285.01,0.0,0.97589,2e-05,2.50375]
[1778047769239,56.98,81284.43,0.0,0.97588,2e-05,2.50446]
[1778047775280,56.98,81284.45,0.0,0.97592,2e-05,2.50005]
[1778047781323,56.98,81282.52,0.0,0.97588,2e-05,2.50332]
[1778047786357,56.98,81283.35,0.0,0.9759,2e-05,2.50124]
[1778047789379,56.97,81286.15,0.0,0.97597,2e-05,2.49562]
[1778047794414,56.97,81286.02,0.0,0.97597,2e-05,2.49553]
[1778047799449,56.97,81285.65,0.0,0.97597,2e-05,2.49589]
[1778047804483,56.97,81285.07,0.0,0.97596,2e-05,2.49666]
[1778047805491,56.97,81280.14,0.0,0.97585,2e-05,2.50612]
[1778047806498,56.97,81272.69,0.0,0.97568,2e-05,2.52049]
[1778047808512,56.97,81271.79,0.0,0.97566,2e-05,2.52201]
[1778047810527,56.96,81261.18,0.0,0.97542,2e-05,2.54249]
[1778047811533,56.96,81245.17,0.0,0.97506,2e-05,2.57383]
[1778047812540,56.96,81235.55,0.0,0.97483,2e-05,2.59268]
[1778047813292,56.96,81235.55,0.0,0.97483,2e-05,2.59268]
[1778047813547,56.96,81234.33,0.0,0.97481,2e-05,2.59486]
[1778047818581,56.94,81234.01,0.0,0.97484,2e-05,2.59209]
[1778047821603,56.92,81231.06,0.0,0.9748,2e-05,2.5951]
[1778047824624,56.92,81234.23,0.0,0.97489,2e-05,2.58807]
[1778047826642,56.92,81231.02,0.0,0.97482,2e-05,2.59399]
[1778047827649,56.92,81228.18,0.0,0.97475,2e-05,2.59941]
[1778047829884,56.92,81226.91,0.0,0.97473,2e-05,2.60169]
[1778047829892,56.92,81226.91,0.0,0.97473,2e-05,2.60169]
[1778047829951,56.92,81226.91,0.0,0.97473,2e-05,2.60169]
[1778047829985,56.91,81225.84,0.0,0.9747,2e-05,2.60357]
[1778047831983,56.91,81225.56,0.0,0.9747,2e-05,2.60388]
[1778047831677,56.91,81223.58,0.0,0.97469,2e-05,2.60358]
[1778047833693,56.91,81227.54,0.0,0.97479,2e-05,2.59517]
[1778047835705,56.89,81237.86,0.0,0.97506,2e-05,2.57215]
[1778047836711,56.89,81241.74,0.0,0.97515,2e-05,2.56429]
[1778047838903,56.89,81242.88,0.0,0.97518,2e-05,2.56186]
[1778047838952,56.89,81242.88,0.0,0.97518,2e-05,2.56186]
[1778047839004,56.89,81242.95,0.0,0.97519,2e-05,2.56154]
[1778047843624,56.89,81241.65,0.0,0.97516,2e-05,2.5634]
[1778047845176,56.88,81243.44,0.0,0.97521,2e-05,2.55951]
[1778047845416,56.88,81243.44,0.0,0.97521,2e-05,2.55951]
[1778047845775,56.88,81244.25,0.0,0.97523,2e-05,2.55775]
[1778047848797,56.88,81250.09,0.0,0.97537,2e-05,2.54576]
[1778047850811,56.88,81255.34,0.0,0.9755,2e-05,2.53519]
[1778047852825,56.88,81258.4,0.0,0.97557,2e-05,2.52896]
[1778047855519,56.88,81257.86,0.0,0.97556,2e-05,2.52979]
[1778047855571,56.88,81257.86,0.0,0.97556,2e-05,2.52979]
[1778047857860,56.87,81251.32,0.0,0.97541,2e-05,2.54226]
[1778047858867,56.87,81248.13,0.0,0.97534,2e-05,2.54839]
[1778047859845,56.87,81248.13,0.0,0.97534,2e-05,2.54839]
[1778047859895,56.87,81248.13,0.0,0.97534,2e-05,2.54839]
[1778047859947,56.87,81247.35,0.0,0.97532,2e-05,2.54977]
[1778047861820,56.87,81247.67,0.0,0.97533,2e-05,2.549]
[1778047861873,56.87,81247.67,0.0,0.97533,2e-05,2.549]
[1778047866924,56.87,81246.76,0.0,0.97532,2e-05,2.5499]
[1778047871959,56.86,81249.01,0.0,0.97538,2e-05,2.54474]
[1778047872966,56.86,81252.05,0.0,0.97545,2e-05,2.53864]
[1778047873423,56.86,81252.05,0.0,0.97545,2e-05,2.53864]
[1778047873469,56.86,81252.05,0.0,0.97545,2e-05,2.53864]
[1778047873471,56.86,81252.05,0.0,0.97545,2e-05,2.53864]
[1778047873521,56.86,81252.05,0.0,0.97545,2e-05,2.53864]
[1778047873973,56.86,81251.09,0.0,0.97543,2e-05,2.54039]
[1778047874282,56.86,81251.09,0.0,0.97543,2e-05,2.54039]
[1778047874980,56.86,81251.65,0.0,0.97545,2e-05,2.53916]
[1778047875987,56.86,81248.17,0.0,0.97537,2e-05,2.54587]
[1778047881025,56.85,81245.79,0.0,0.97532,2e-05,2.54985]
[1778047884922,56.85,81245.48,0.0,0.97532,2e-05,2.55003]
[1778047884973,56.85,81245.48,0.0,0.97532,2e-05,2.55003]
[1778047884978,56.85,81245.48,0.0,0.97532,2e-05,2.55003]
[1778047884987,56.85,81245.48,0.0,0.97532,2e-05,2.55003]
[1778047884992,56.85,81245.48,0.0,0.97532,2e-05,2.55003]
[1778047885048,56.85,81245.48,0.0,0.97532,2e-05,2.55003]
[1778047885053,56.85,81245.13,0.0,0.97531,2e-05,2.55057]
[1778047888074,56.85,81250.14,0.0,0.97543,2e-05,2.5403]
[1778047889080,56.85,81253.83,0.0,0.97552,2e-05,2.53294]
[1778047891094,56.85,81252.96,0.0,0.97554,2e-05,2.53049]
[1778047896130,56.84,81253.09,0.0,0.97555,2e-05,2.5297]
[1778047901164,56.84,81254.37,0.0,0.97558,2e-05,2.52667]
[1778047906200,56.84,81251.34,0.0,0.97552,2e-05,2.53212]
[1778047912242,56.83,81253.25,0.0,0.97557,2e-05,2.52779]
[1778047917281,56.83,81255.44,0.0,0.97563,2e-05,2.52307]
[1778047922316,56.83,81255.08,0.0,0.97562,2e-05,2.52334]
[1778047927351,56.83,81255.76,0.0,0.97564,2e-05,2.5216]
[1778047932386,56.82,81255.21,0.0,0.97563,2e-05,2.52228]
[1778047937421,56.82,81254.71,0.0,0.97563,2e-05,2.52285]
[1778047942456,56.82,81253.95,0.0,0.97562,2e-05,2.52391]
[1778047947491,56.82,81254.24,0.0,0.97563,2e-05,2.52291]
[1778047948498,56.82,81250.9,0.0,0.97555,2e-05,2.52935]
[1778047951519,56.81,81248.11,0.0,0.97553,2e-05,2.53059]
[1778047954540,56.81,81251.25,0.0,0.9756,2e-05,2.52413]
[1778047956553,56.81,81254.85,0.0,0.97569,2e-05,2.51682]
[1778047961589,56.81,81254.92,0.0,0.97569,2e-05,2.5163]
[1778047963602,56.81,81258.48,0.0,0.97578,2e-05,2.50921]
[1778047967631,56.81,81261.55,0.0,0.97585,2e-05,2.503]
[1778047972667,56.8,81264.02,0.0,0.97591,2e-05,2.49798]
[1778047977702,56.8,81263.92,0.0,0.97591,2e-05,2.49798]
[1778047980723,56.8,81258.06,0.0,0.97578,2e-05,2.50925]
[1778047981730,56.8,81253.08,0.0,0.97566,2e-05,2.5189]
[1778047985757,56.8,81248.81,0.0,0.97557,2e-05,2.52693]
[1778047990792,56.8,81248.93,0.0,0.97558,2e-05,2.52624]
[1778047994821,56.8,81255.0,0.0,0.97572,2e-05,2.51402]
[1778047997842,56.79,81258.49,0.0,0.9758,2e-05,2.50703]
[1778048002877,56.79,81257.62,0.0,0.97579,2e-05,2.50843]
[1778048005897,56.79,81260.89,0.0,0.97586,2e-05,2.50192]
[1778048010933,56.79,81262.27,0.0,0.97589,2e-05,2.49903]
[1778048015968,56.79,81264.59,0.0,0.97598,2e-05,2.49048]
[1778048021003,56.79,81261.7,0.0,0.97592,2e-05,2.49595]
[1778048026037,56.79,81266.31,0.0,0.97603,2e-05,2.48687]
[1778048030066,56.79,81269.58,0.0,0.9761,2e-05,2.48051]
[1778048035101,56.79,81269.89,0.0,0.97611,2e-05,2.47989]
[1778048041144,56.79,81268.4,0.0,0.97607,2e-05,2.48272]
[1778048045173,56.79,81263.74,0.0,0.97597,2e-05,2.49171]
[1778048045528,56.79,81263.74,0.0,0.97597,2e-05,2.49171]
[1778048051214,56.79,81265.6,0.0,0.97601,2e-05,2.48801]
[1778048053707,56.79,81265.28,0.0,0.97601,2e-05,2.4886]
[1778048059271,56.79,81265.34,0.0,0.97601,2e-05,2.48842]
[1778048065313,56.79,81264.68,0.0,0.97599,2e-05,2.48965]
[1778048070349,56.79,81265.21,0.0,0.97601,2e-05,2.48859]
[1778048071356,56.79,81265.07,0.0,0.97604,2e-05,2.48495]
[1778048076391,56.79,81264.69,0.0,0.97603,2e-05,2.48566]
[1778048081426,56.79,81264.92,0.0,0.97604,2e-05,2.48518]
[1778048084447,56.79,81254.05,0.0,0.97579,2e-05,2.50624]
[1778048085453,56.78,81249.65,0.0,0.97569,2e-05,2.51477]
[1778048088475,56.78,81252.63,0.0,0.97576,2e-05,2.50879]
[1778048093510,56.78,81252.58,0.0,0.97576,2e-05,2.50863]
[1778048098545,56.78,81251.21,0.0,0.97573,2e-05,2.51105]
[1778048103580,56.78,81250.39,0.0,0.97572,2e-05,2.51237]
[1778048108615,56.78,81251.78,0.0,0.97575,2e-05,2.50937]
[1778048113650,56.78,81250.01,0.0,0.97572,2e-05,2.51255]
[1778048115664,56.78,81247.16,0.0,0.97565,2e-05,2.51799]
[1778048120701,56.77,81251.17,0.0,0.97575,2e-05,2.50983]
[1778048125736,56.77,81252.13,0.0,0.97577,2e-05,2.50763]
[1778048130772,56.77,81249.99,0.0,0.97573,2e-05,2.51153]
[1778048135806,56.77,81250.45,0.0,0.97578,2e-05,2.50647]
[1778048137820,56.77,81246.36,0.0,0.97568,2e-05,2.51435]
[1778048138827,56.77,81242.24,0.0,0.97559,2e-05,2.52235]
[1778048139834,56.77,81231.38,0.0,0.97534,2e-05,2.54359]
[1778048140841,56.77,81228.0,0.0,0.97527,2e-05,2.55015]
[1778048145876,56.76,81229.67,0.0,0.97531,2e-05,2.54625]
[1778048150911,56.76,81228.03,0.0,0.97528,2e-05,2.54886]
[1778048151918,56.76,81231.8,0.0,0.97537,2e-05,2.5413]
[1778048152924,56.76,81235.28,0.0,0.97545,2e-05,2.53433]
[1778048153932,56.76,81241.8,0.0,0.9756,2e-05,2.52144]
[1778048155946,56.76,81244.69,0.0,0.97567,2e-05,2.51563]
[1778048160981,56.75,81241.65,0.0,0.9756,2e-05,2.52118]
[1778048164009,56.75,81237.04,0.0,0.9755,2e-05,2.52995]
[1778048167023,56.75,81233.94,0.0,0.97543,2e-05,2.53573]
[1778048172058,56.75,81232.58,0.0,0.97541,2e-05,2.53785]
[1778048177094,56.74,81231.78,0.0,0.9754,2e-05,2.53887]
[1778048182129,56.74,81231.53,0.0,0.9754,2e-05,2.53881]
[1778048186157,56.74,81226.9,0.0,0.9753,2e-05,2.54751]
[1778048191192,56.73,81226.55,0.0,0.97533,2e-05,2.5436]
[1778048196231,56.73,81231.17,0.0,0.97544,2e-05,2.53391]
[1778048201265,56.73,81229.92,0.0,0.97542,2e-05,2.53582]
[1778048205294,56.72,81226.47,0.0,0.97535,2e-05,2.54216]
[1778048210329,56.72,81225.55,0.0,0.97533,2e-05,2.54335]
[1778048215365,56.72,81225.04,0.0,0.97533,2e-05,2.54372]
[1778048220400,56.71,81221.27,0.0,0.97525,2e-05,2.55052]
[1778048223421,56.71,81216.65,0.0,0.97515,2e-05,2.55924]
[1778048224428,56.71,81209.07,0.0,0.97497,2e-05,2.57413]
[1778048225435,56.71,81205.71,0.0,0.97489,2e-05,2.58064]
[1778048230982,56.68,81205.56,0.0,0.97496,2e-05,2.57508]
[1778048231083,56.67,81205.55,0.0,0.97496,2e-05,2.57474]
[1778048231477,56.67,81210.28,0.0,0.97507,2e-05,2.56533]
[1778048232484,56.67,81214.36,0.0,0.97517,2e-05,2.55708]
[1778048234787,56.67,81216.35,0.0,0.97522,2e-05,2.55299]
[1778048239532,56.67,81209.71,0.0,0.97507,2e-05,2.56531]
[1778048244568,56.66,81208.12,0.0,0.97505,2e-05,2.56765]
[1778048249602,56.66,81206.96,0.0,0.97503,2e-05,2.56912]
[1778048251617,56.65,81214.05,0.0,0.97523,2e-05,2.55075]
[1778048256653,56.65,81215.79,0.0,0.97528,2e-05,2.54663]
[1778048261687,56.65,81215.38,0.0,0.97528,2e-05,2.54681]
[1778048266721,56.64,81215.26,0.0,0.97528,2e-05,2.54641]
[1778048271757,56.64,81219.25,0.0,0.97538,2e-05,2.5379]
[1778048273771,56.64,81223.02,0.0,0.97547,2e-05,2.53025]
[1778048278806,56.64,81222.85,0.0,0.97548,2e-05,2.5301]
[1778048283844,56.63,81222.46,0.0,0.97547,2e-05,2.53037]
[1778048288879,56.63,81222.67,0.0,0.97548,2e-05,2.52939]
[1778048291900,56.63,81228.76,0.0,0.97563,2e-05,2.51724]
[1778048296935,56.63,81224.66,0.0,0.97554,2e-05,2.52484]
[1778048297941,56.63,81221.58,0.0,0.97547,2e-05,2.53081]
[1778048302977,56.62,81221.19,0.0,0.97546,2e-05,2.53108]
[1778048308015,56.62,81223.26,0.0,0.97552,2e-05,2.52652]
[1778048312043,56.62,81222.24,0.0,0.97553,2e-05,2.52421]
[1778048317078,56.61,81220.22,0.0,0.97549,2e-05,2.52771]
[1778048322112,56.61,81219.78,0.0,0.97549,2e-05,2.52808]
[1778048328155,56.61,81220.32,0.0,0.97551,2e-05,2.52643]
[1778048333190,56.61,81221.46,0.0,0.97554,2e-05,2.52371]
[1778048337218,56.6,81224.21,0.0,0.97561,2e-05,2.51794]
[1778048340239,56.6,81221.15,0.0,0.97554,2e-05,2.52369]
[1778048345274,56.6,81220.53,0.0,0.97553,2e-05,2.52444]
[1778048350309,56.6,81218.23,0.0,0.97548,2e-05,2.52847]
[1778048355344,56.59,81218.31,0.0,0.97549,2e-05,2.52783]
[1778048358365,56.59,81223.13,0.0,0.97561,2e-05,2.51808]
[1778048363400,56.59,81226.0,0.0,0.97568,2e-05,2.51209]
[1778048368434,56.59,81225.67,0.0,0.97567,2e-05,2.51241]
[1778048373470,56.59,81228.51,0.0,0.97578,2e-05,2.50263]
[1778048378505,56.58,81233.39,0.0,0.97589,2e-05,2.49288]
[1778048379512,56.58,81236.74,0.0,0.97597,2e-05,2.48633]
[1778048385562,56.58,81236.54,0.0,0.97596,2e-05,2.48663]
[1778048388583,56.58,81233.53,0.0,0.9759,2e-05,2.49242]
[1778048393617,56.58,81232.13,0.0,0.97587,2e-05,2.49497]
[1778048397646,56.58,81254.67,0.0,0.97638,2e-05,2.45117]
[1778048398653,56.58,81263.38,0.0,0.97657,2e-05,2.4345]
[1778048399660,56.58,81262.69,0.0,0.97655,2e-05,2.4359]
[1778048400667,56.58,81257.17,0.0,0.97643,2e-05,2.44656]
[1778048401674,56.58,81246.33,0.0,0.97619,2e-05,2.46751]
[1778048402681,56.58,81242.72,0.0,0.9761,2e-05,2.47452]
[1778048405531,56.58,81241.9,0.0,0.97609,2e-05,2.47612]
[1778048405702,56.58,81240.12,0.0,0.97605,2e-05,2.47957]
[1778048408723,56.58,81250.65,0.0,0.97628,2e-05,2.4592]
[1778048409730,56.58,81253.8,0.0,0.97635,2e-05,2.45316]
[1778048413425,56.58,81253.48,0.0,0.97635,2e-05,2.45386]
[1778048416780,56.58,81261.73,0.0,0.97653,2e-05,2.43822]
[1778048417786,56.59,81266.48,0.0,0.97663,2e-05,2.4292]
[1778048422822,56.59,81263.86,0.0,0.97657,2e-05,2.43467]
[1778048425843,56.59,81267.06,0.0,0.97664,2e-05,2.42881]
[1778048430878,56.59,81264.15,0.0,0.97657,2e-05,2.43483]
[1778048431885,56.59,81257.77,0.0,0.97646,2e-05,2.44328]
[1778048432895,56.59,81253.0,0.0,0.97635,2e-05,2.45253]
[1778048434909,56.59,81253.68,0.0,0.97637,2e-05,2.45134]
[1778048439945,56.6,81253.65,0.0,0.97636,2e-05,2.45166]
[1778048443973,56.6,81259.63,0.0,0.97649,2e-05,2.44039]
[1778048449008,56.6,81263.29,0.0,0.97657,2e-05,2.43374]
[1778048454044,56.6,81262.99,0.0,0.97656,2e-05,2.43475]
[1778048459079,56.6,81262.78,0.0,0.97655,2e-05,2.43569]
[1778048464114,56.61,81262.4,0.0,0.97653,2e-05,2.43685]
[1778048469149,56.61,81264.51,0.0,0.97658,2e-05,2.43327]
[1778048474184,56.61,81265.35,0.0,0.97659,2e-05,2.43213]
[1778048476198,56.61,81259.24,0.0,0.97645,2e-05,2.44402]
[1778048477205,56.61,81250.98,0.0,0.97627,2e-05,2.45998]
[1778048481233,56.62,81261.39,0.0,0.9765,2e-05,2.44015]
[1778048486268,56.62,81261.95,0.0,0.9765,2e-05,2.43947]
[1778048491303,56.62,81260.92,0.0,0.97651,2e-05,2.43796]
[1778048496338,56.62,81261.22,0.0,0.97651,2e-05,2.43778]
[1778048498351,56.62,81264.75,0.0,0.97659,2e-05,2.43119]
[1778048503386,56.63,81266.97,0.0,0.97663,2e-05,2.42741]
[1778048508422,56.63,81264.83,0.0,0.97658,2e-05,2.43198]
[1778048513457,56.63,81265.33,0.0,0.97659,2e-05,2.43149]
[1778048518492,56.63,81265.36,0.0,0.97658,2e-05,2.43192]
[1778048523527,56.64,81265.73,0.0,0.97659,2e-05,2.43172]
[1778048528562,56.64,81267.63,0.0,0.97662,2e-05,2.42858]
[1778048533597,56.64,81267.28,0.0,0.97661,2e-05,2.42978]
[1778048536618,56.65,81257.91,0.0,0.9764,2e-05,2.44802]
[1778048538632,56.65,81257.47,0.0,0.97638,2e-05,2.449]
[1778048541653,56.65,81260.35,0.0,0.97645,2e-05,2.44368]
[1778048542659,56.65,81264.92,0.0,0.97655,2e-05,2.435]
[1778048547695,56.65,81268.92,0.0,0.97663,2e-05,2.42783]
[1778048550716,56.65,81265.69,0.0,0.97656,2e-05,2.4343]
[1778048551723,56.65,81265.03,0.0,0.97657,2e-05,2.43179]
[1778048556758,56.66,81264.33,0.0,0.97655,2e-05,2.43361]
[1778048561793,56.66,81263.0,0.0,0.97652,2e-05,2.43661]
[1778048566829,56.66,81264.87,0.0,0.97656,2e-05,2.43348]
[1778048570857,56.66,81262.07,0.0,0.97649,2e-05,2.43919]
[1778048575891,56.67,81262.32,0.0,0.97649,2e-05,2.43911]
[1778048577906,56.67,81259.4,0.0,0.97642,2e-05,2.44486]
[1778048583949,56.67,81259.58,0.0,0.97642,2e-05,2.44493]
[1778048585963,56.67,81266.92,0.0,0.97658,2e-05,2.43102]
[1778048590997,56.67,81267.15,0.0,0.97658,2e-05,2.43105]
[1778048597040,56.68,81268.27,0.0,0.9766,2e-05,2.42952]
[1778048602075,56.68,81270.67,0.0,0.97665,2e-05,2.42547]
[1778048607110,56.68,81270.86,0.0,0.97665,2e-05,2.42566]
[1778048612145,56.69,81270.89,0.0,0.97668,2e-05,2.42228]
[1778048618189,56.69,81272.83,0.0,0.97671,2e-05,2.41928]
[1778048623225,56.7,81274.28,0.0,0.97674,2e-05,2.41726]
[1778048628259,56.7,81272.73,0.0,0.97669,2e-05,2.42083]
[1778048633295,56.7,81272.32,0.0,0.97668,2e-05,2.42219]
[1778048636777,56.7,81272.32,0.0,0.97668,2e-05,2.42242]
[1778048636800,56.7,81273.4,0.0,0.9767,2e-05,2.42048]
[1778048638330,56.71,81280.73,0.0,0.97686,2e-05,2.40681]
[1778048643365,56.71,81288.13,0.0,0.97701,2e-05,2.39351]
[1778048644372,56.71,81290.87,0.0,0.97707,2e-05,2.38851]
[1778048648403,56.72,81294.77,0.0,0.97715,2e-05,2.38186]
[1778048649410,56.72,81298.7,0.0,0.97723,2e-05,2.37466]
[1778048651424,56.72,81303.78,0.0,0.97733,2e-05,2.36554]
[1778048652430,56.72,81307.27,0.0,0.97741,2e-05,2.35923]
[1778048657466,56.73,81307.89,0.0,0.97741,2e-05,2.35917]
[1778048662501,56.73,81307.31,0.0,0.97738,2e-05,2.36133]
[1778048667536,56.74,81307.42,0.0,0.97737,2e-05,2.36217]
[1778048672571,56.75,81310.08,0.0,0.97745,2e-05,2.35447]
[1778048678613,56.75,81310.5,0.0,0.97745,2e-05,2.355]
[1778048683648,56.76,81310.28,0.0,0.97743,2e-05,2.35647]
[1778048685663,56.76,81313.7,0.0,0.9775,2e-05,2.35053]
[1778048690698,56.77,81314.26,0.0,0.9775,2e-05,2.3506]
[1778048693719,56.77,81311.12,0.0,0.97742,2e-05,2.35711]
[1778048694725,56.78,81307.73,0.0,0.97735,2e-05,2.36365]
[1778048700768,56.78,81307.03,0.0,0.97732,2e-05,2.36613]
[1778048704796,56.79,81303.81,0.0,0.97724,2e-05,2.37291]
[1778048705803,56.79,81297.3,0.0,0.9771,2e-05,2.38531]
[1778048707817,56.79,81294.55,0.0,0.97704,2e-05,2.3908]
[1778048712851,56.79,81294.27,0.0,0.97702,2e-05,2.39208]
[1778048717887,56.8,81293.78,0.0,0.977,2e-05,2.39374]
[1778048722921,56.8,81294.87,0.0,0.97702,2e-05,2.39242]
[1778048727956,56.81,81292.8,0.0,0.97696,2e-05,2.39705]
[1778048732992,56.81,81293.35,0.0,0.977,2e-05,2.39289]
[1778048736013,56.82,81290.29,0.0,0.97693,2e-05,2.3991]
[1778048737020,56.82,81284.31,0.0,0.9768,2e-05,2.41055]
[1778048742055,56.82,81283.82,0.0,0.97678,2e-05,2.41204]
[1778048744070,56.82,81274.98,0.0,0.97658,2e-05,2.42906]
[1778048745077,56.82,81271.97,0.0,0.97651,2e-05,2.43487]
[1778048750112,56.82,81274.71,0.0,0.97657,2e-05,2.42999]
[1778048755147,56.83,81276.66,0.0,0.97661,2e-05,2.42667]
[1778048760182,56.83,81276.48,0.0,0.9766,2e-05,2.42739]
[1778048765219,56.83,81275.64,0.0,0.97658,2e-05,2.42933]
[1778048770258,56.83,81276.2,0.0,0.97659,2e-05,2.42861]
[1778048775293,56.83,81278.79,0.0,0.97664,2e-05,2.42404]
[1778048781335,56.84,81278.75,0.0,0.97664,2e-05,2.42456]
[1778048787378,56.84,81277.8,0.0,0.97661,2e-05,2.42683]
[1778048792413,56.84,81279.89,0.0,0.97669,2e-05,2.41935]
[1778048796441,56.84,81282.64,0.0,0.97674,2e-05,2.41447]
[1778048797448,56.84,81285.73,0.0,0.97681,2e-05,2.40871]
[1778048799462,56.85,81290.1,0.0,0.9769,2e-05,2.40076]
[1778048802483,56.85,81294.62,0.0,0.977,2e-05,2.39262]
[1778048807518,56.85,81297.37,0.0,0.97705,2e-05,2.38816]
[1778048812553,56.86,81296.17,0.0,0.97701,2e-05,2.39115]
[1778048814540,56.86,81296.52,0.0,0.97702,2e-05,2.39064]
[1778048814835,56.86,81296.52,0.0,0.97702,2e-05,2.39064]
[1778048814936,56.86,81297.17,0.0,0.97703,2e-05,2.38956]
[1778048816582,56.86,81303.58,0.0,0.97717,2e-05,2.37782]
[1778048821618,56.87,81304.5,0.0,0.97718,2e-05,2.37695]
[1778048824638,56.87,81307.99,0.0,0.97725,2e-05,2.37094]
[1778048829673,56.87,81308.59,0.0,0.97725,2e-05,2.37072]
[1778048834709,56.88,81309.41,0.0,0.97726,2e-05,2.37008]
[1778048835715,56.88,81312.38,0.0,0.97732,2e-05,2.36472]
[1778048840751,56.89,81314.06,0.0,0.97735,2e-05,2.36255]
[1778048842764,56.89,81317.22,0.0,0.97741,2e-05,2.35706]
[1778048845786,56.89,81319.93,0.0,0.97746,2e-05,2.35265]
[1778048848806,56.9,81323.49,0.0,0.97753,2e-05,2.34669]
[1778048853072,56.9,81325.16,0.0,0.97759,2e-05,2.34047]
[1778048853288,56.9,81325.76,0.0,0.9776,2e-05,2.3396]
[1778048853843,56.9,81325.99,0.0,0.9776,2e-05,2.33941]
[1778048856863,56.91,81329.29,0.0,0.97767,2e-05,2.33402]
[1778048858877,56.91,81332.21,0.0,0.97772,2e-05,2.32913]
[1778048862904,56.92,81336.19,0.0,0.9778,2e-05,2.32283]
[1778048867939,56.93,81337.78,0.0,0.97781,2e-05,2.32125]
[1778048872975,56.94,81340.13,0.0,0.97785,2e-05,2.31831]
[1778048878010,56.94,81340.06,0.0,0.97783,2e-05,2.31982]
[1778048879017,56.95,81343.93,0.0,0.97791,2e-05,2.31299]
[1778048880024,56.95,81346.68,0.0,0.97796,2e-05,2.30824]
[1778048886066,56.96,81344.83,0.0,0.9779,2e-05,2.31342]
[1778048891101,56.97,81344.79,0.0,0.97789,2e-05,2.31494]
[1778048896138,56.98,81348.22,0.0,0.97794,2e-05,2.3101]
[1778048898152,56.98,81351.99,0.0,0.97802,2e-05,2.3038]
[1778048902180,56.99,81346.71,0.0,0.97789,2e-05,2.31468]
[1778048903187,56.99,81343.0,0.0,0.97781,2e-05,2.32177]
[1778048908222,57.0,81342.51,0.0,0.97778,2e-05,2.32401]
[1778048913257,57.01,81344.52,0.0,0.97785,2e-05,2.31791]
[1778048918291,57.01,81342.99,0.0,0.9778,2e-05,2.3221]
[1778048923327,57.02,81343.68,0.0,0.9778,2e-05,2.3222]
[1778048926348,57.03,81352.09,0.0,0.97796,2e-05,2.30761]
[1778048927355,57.03,81359.01,0.0,0.97811,2e-05,2.29529]
[1778048928362,57.03,81362.09,0.0,0.97817,2e-05,2.29001]
[1778048930376,57.04,81359.14,0.0,0.9781,2e-05,2.29602]
[1778048935411,57.05,81361.96,0.0,0.97814,2e-05,2.29247]
[1778048936418,57.05,81365.09,0.0,0.9782,2e-05,2.28711]
[1778048941453,57.06,81360.74,0.0,0.97809,2e-05,2.29663]
[1778048946487,57.07,81361.89,0.0,0.9781,2e-05,2.29608]
[1778048948502,57.07,81364.94,0.0,0.97815,2e-05,2.29116]
[1778048950516,57.07,81368.14,0.0,0.97821,2e-05,2.28597]
[1778048953538,57.08,81371.74,0.0,0.97828,2e-05,2.28041]
[1778048958572,57.09,81374.75,0.0,0.97832,2e-05,2.27662]
[1778048963608,57.1,81375.08,0.0,0.97831,2e-05,2.27769]
[1778048965129,57.1,81375.08,0.0,0.97831,2e-05,2.27769]
[1778048965732,57.1,81375.93,0.0,0.97832,2e-05,2.27648]
[1778048965833,57.11,81376.1,0.0,0.97832,2e-05,2.27683]
[1778048969650,57.12,81373.12,0.0,0.97824,2e-05,2.28352]
[1778048974685,57.13,81375.79,0.0,0.97831,2e-05,2.27655]
[1778048976699,57.13,81378.87,0.0,0.97837,2e-05,2.27164]
[1778048978712,57.13,81382.77,0.0,0.97844,2e-05,2.26529]
[1778048980727,57.14,81385.61,0.0,0.97849,2e-05,2.26087]
[1778048982740,57.14,81388.58,0.0,0.97855,2e-05,2.25624]
[1778048987776,57.15,81386.31,0.0,0.97848,2e-05,2.26209]
[1778048988783,57.16,81380.03,0.0,0.97835,2e-05,2.27373]
[1778048989790,57.16,81376.02,0.0,0.97826,2e-05,2.28129]
[1778048991804,57.16,81371.1,0.0,0.97815,2e-05,2.2908]
[1778048992810,57.16,81366.48,0.0,0.97805,2e-05,2.29948]
[1778048997846,57.17,81365.65,0.0,0.97802,2e-05,2.30235]
[1778049002881,57.18,81363.56,0.0,0.97796,2e-05,2.30751]
[1778049007916,57.19,81363.33,0.0,0.97794,2e-05,2.30922]
[1778049010937,57.19,81359.36,0.0,0.97785,2e-05,2.31724]
[1778049015972,57.2,81358.0,0.0,0.97781,2e-05,2.32092]
[1778049021006,57.21,81350.04,0.0,0.97763,2e-05,2.33671]
[1778049023021,57.21,81346.64,0.0,0.97755,2e-05,2.34337]
[1778049024028,57.21,81343.74,0.0,0.97748,2e-05,2.34891]
[1778049025036,57.21,81338.22,0.0,0.97736,2e-05,2.3593]
[1778049028056,57.22,81341.14,0.0,0.97742,2e-05,2.3544]
[1778049029536,57.22,81341.53,0.0,0.97743,2e-05,2.35385]
[1778049031077,57.22,81340.43,0.0,0.97743,2e-05,2.35242]
[1778049036112,57.22,81339.62,0.0,0.97741,2e-05,2.3548]
[1778049040140,57.23,81336.43,0.0,0.97733,2e-05,2.36138]
[1778049045176,57.23,81337.34,0.0,0.97734,2e-05,2.36052]
[1778049050211,57.24,81340.03,0.0,0.97739,2e-05,2.35639]
[1778049053232,57.24,81344.34,0.0,0.97748,2e-05,2.34895]
[1778049054239,57.24,81353.66,0.0,0.97767,2e-05,2.33199]
[1778049055246,57.24,81357.66,0.0,0.97775,2e-05,2.32488]
[1778049060281,57.25,81361.77,0.0,0.97783,2e-05,2.31855]
[1778049064827,57.26,81361.48,0.0,0.97781,2e-05,2.31983]
[1778049065316,57.26,81364.86,0.0,0.97788,2e-05,2.31414]
[1778049070351,57.27,81365.18,0.0,0.97787,2e-05,2.31483]
[1778049075386,57.28,81365.51,0.0,0.97786,2e-05,2.31548]
[1778049080421,57.28,81365.68,0.0,0.97785,2e-05,2.31641]
[1778049085456,57.29,81367.92,0.0,0.97789,2e-05,2.31354]
[1778049090491,57.3,81365.62,0.0,0.97782,2e-05,2.31897]
[1778049095526,57.31,81366.42,0.0,0.97786,2e-05,2.31495]
[1778049100561,57.31,81365.73,0.0,0.97783,2e-05,2.31742]
[1778049105598,57.32,81359.48,0.0,0.97769,2e-05,2.33006]
[1778049109625,57.33,81363.14,0.0,0.97775,2e-05,2.32423]
[1778049114661,57.33,81363.44,0.0,0.97775,2e-05,2.32483]
[1778049119696,57.34,81364.79,0.0,0.97776,2e-05,2.32351]
[1778049124733,57.35,81363.19,0.0,0.97772,2e-05,2.32759]
[1778049128761,57.35,81366.83,0.0,0.97778,2e-05,2.32186]
[1778049133796,57.36,81366.34,0.0,0.97776,2e-05,2.32418]
[1778049138831,57.37,81366.81,0.0,0.97775,2e-05,2.3245]
[1778049142861,57.38,81372.78,0.0,0.97787,2e-05,2.31455]
[1778049143868,57.38,81375.81,0.0,0.97793,2e-05,2.30929]
[1778049148903,57.38,81376.22,0.0,0.97792,2e-05,2.30987]
[1778049153938,57.39,81378.09,0.0,0.97798,2e-05,2.30405]
[1778049158973,57.4,81378.68,0.0,0.97798,2e-05,2.30434]
[1778049161994,57.41,81384.43,0.0,0.97809,2e-05,2.29474]
[1778049164009,57.41,81387.75,0.0,0.97815,2e-05,2.28933]
[1778049169043,57.42,81387.51,0.0,0.97813,2e-05,2.29125]
[1778049174077,57.43,81388.54,0.0,0.97813,2e-05,2.29086]
[1778049177100,57.43,81391.27,0.0,0.97818,2e-05,2.28683]
[1778049182135,57.44,81391.09,0.0,0.97816,2e-05,2.28864]
[1778049186163,57.45,81397.12,0.0,0.97827,2e-05,2.27896]
[1778049189184,57.46,81391.11,0.0,0.97813,2e-05,2.29072]
[1778049194218,57.53,81388.98,0.0,0.97796,2e-05,2.3059]
[1778049199254,57.58,81389.57,0.0,0.97788,2e-05,2.31302]
[1778049201268,57.58,81386.79,0.0,0.97782,2e-05,2.31857]
[1778049206303,57.59,81384.33,0.0,0.97775,2e-05,2.3242]
[1778049211338,57.6,81386.5,0.0,0.97782,2e-05,2.31761]
[1778049217381,57.61,81386.53,0.0,0.9778,2e-05,2.31897]
[1778049230471,57.62,81384.6,0.0,0.97773,2e-05,2.32537]
[1778049235507,57.63,81384.57,0.0,0.97772,2e-05,2.32653]
[1778049238527,57.63,81367.49,0.0,0.97735,2e-05,2.35843]
[1778049239533,57.64,81362.34,0.0,0.97724,2e-05,2.36808]
[1778049244569,57.64,81359.42,0.0,0.97717,2e-05,2.37415]
[1778049249603,57.64,81359.68,0.0,0.97717,2e-05,2.3743]
[1778049254639,57.65,81359.84,0.0,0.97716,2e-05,2.37464]
[1778049259673,57.65,81359.99,0.0,0.97716,2e-05,2.37498]
[1778049263702,57.65,81363.41,0.0,0.97723,2e-05,2.36916]
[1778049268737,57.66,81363.47,0.0,0.97722,2e-05,2.36971]
[1778049270751,57.66,81366.73,0.0,0.97729,2e-05,2.36396]
[1778049271692,57.66,81366.73,0.0,0.97729,2e-05,2.36396]
[1778049271758,57.66,81367.93,0.0,0.97734,2e-05,2.35806]
[1778049276799,57.67,81367.96,0.0,0.97734,2e-05,2.35875]
[1778049281834,57.67,81368.35,0.0,0.97734,2e-05,2.35877]
[1778049283848,57.67,81364.67,0.0,0.97725,2e-05,2.36584]
[1778049288888,57.68,81363.98,0.0,0.97723,2e-05,2.3678]
[1778049292916,57.68,81361.09,0.0,0.97716,2e-05,2.37367]
[1778049297951,57.68,81362.41,0.0,0.97719,2e-05,2.37187]
[1778049299965,57.69,81356.32,0.0,0.97705,2e-05,2.38339]
[1778049305008,57.69,81356.98,0.0,0.97706,2e-05,2.38285]
[1778049310036,57.69,81356.12,0.0,0.97703,2e-05,2.385]
[1778049316079,57.7,81358.55,0.0,0.97708,2e-05,2.38116]
[1778049324134,57.7,81358.86,0.0,0.97707,2e-05,2.38148]
[1778049329170,57.71,81359.13,0.0,0.97707,2e-05,2.38153]
[1778049335212,57.71,81361.88,0.0,0.97716,2e-05,2.37327]
[1778049336219,57.71,81374.14,0.0,0.97742,2e-05,2.35084]
[1778049337227,57.71,81386.04,0.0,0.97767,2e-05,2.32926]
[1778049338232,57.71,81384.67,0.0,0.97764,2e-05,2.33195]
[1778049343267,57.72,81384.17,0.0,0.97762,2e-05,2.33382]
[1778049349310,57.73,81385.17,0.0,0.97762,2e-05,2.33317]
[1778049354344,57.73,81384.1,0.0,0.97759,2e-05,2.33608]
[1778049355010,57.73,81384.1,0.0,0.97759,2e-05,2.33608]
[1778049360386,57.74,81384.64,0.0,0.97759,2e-05,2.33623]
[1778049365422,57.75,81383.86,0.0,0.97756,2e-05,2.33861]
[1778049370457,57.75,81384.0,0.0,0.97755,2e-05,2.3393]
[1778049375492,57.76,81384.35,0.0,0.97755,2e-05,2.3396]
[1778049378513,57.76,81388.64,0.0,0.97764,2e-05,2.33235]
[1778049379520,57.76,81393.72,0.0,0.97774,2e-05,2.32332]
[1778049381534,57.76,81396.63,0.0,0.9778,2e-05,2.31848]
[1778049384555,57.77,81400.12,0.0,0.97786,2e-05,2.31285]
[1778049389590,57.78,81398.81,0.0,0.97782,2e-05,2.31638]
[1778049394625,57.78,81400.81,0.0,0.97788,2e-05,2.31015]
[1778049400666,57.79,81402.22,0.0,0.9779,2e-05,2.309]
[1778049405701,57.8,81402.52,0.0,0.97789,2e-05,2.30962]
[1778049411746,57.81,81403.13,0.0,0.97789,2e-05,2.30987]
[1778049416781,57.81,81398.61,0.0,0.97778,2e-05,2.31914]
[1778049421816,57.82,81399.46,0.0,0.97779,2e-05,2.31865]
[1778049426850,57.83,81403.84,0.0,0.97787,2e-05,2.31177]
[1778049428865,57.83,81409.11,0.0,0.97797,2e-05,2.30269]
[1778049431886,57.84,81413.19,0.0,0.97805,2e-05,2.29606]
[1778049432893,57.84,81416.31,0.0,0.97811,2e-05,2.2907]
[1778049434907,57.84,81420.94,0.0,0.9782,2e-05,2.28293]
[1778049439944,57.85,81422.01,0.0,0.9782,2e-05,2.28241]
[1778049443972,57.86,81425.16,0.0,0.97826,2e-05,2.27788]
[1778049444979,57.86,81431.34,0.0,0.97838,2e-05,2.26714]
[1778049445986,57.86,81434.13,0.0,0.97843,2e-05,2.26246]
[1778049447904,57.86,81436.6,0.0,0.97848,2e-05,2.25839]
[1778049448113,57.86,81436.16,0.0,0.97847,2e-05,2.25948]
[1778049454041,57.88,81438.22,0.0,0.97852,2e-05,2.25403]
[1778049456056,57.92,81433.99,0.0,0.97836,2e-05,2.26804]
[1778049461093,57.98,81431.57,0.0,0.9782,2e-05,2.282]
[1778049464113,57.98,81426.68,0.0,0.97809,2e-05,2.29158]
[1778049465121,57.99,81421.81,0.0,0.97799,2e-05,2.30058]
[1778049467135,57.99,81420.92,0.0,0.97797,2e-05,2.30269]
[1778049472170,58.0,81420.22,0.0,0.97794,2e-05,2.30513]
[1778049478212,58.01,81418.56,0.0,0.97788,2e-05,2.30972]
[1778049481233,58.01,81421.77,0.0,0.97794,2e-05,2.30463]
[1778049482240,58.01,81425.45,0.0,0.97802,2e-05,2.29826]
[1778049485261,58.01,81430.59,0.0,0.97812,2e-05,2.28955]
[1778049487275,58.02,81434.18,0.0,0.97818,2e-05,2.28392]
[1778049492310,58.03,81433.93,0.0,0.97816,2e-05,2.28569]
[1778049494324,58.03,81436.68,0.0,0.97821,2e-05,2.28132]
[1778049499359,58.04,81436.35,0.0,0.97819,2e-05,2.28326]
[1778049504394,58.05,81436.4,0.0,0.97818,2e-05,2.28449]
[1778049509429,58.06,81440.82,0.0,0.97825,2e-05,2.27794]
[1778049514464,58.07,81443.19,0.0,0.97832,2e-05,2.27139]
[1778049519499,58.07,81442.84,0.0,0.97829,2e-05,2.27345]
[1778049524533,58.13,81442.66,0.0,0.97819,2e-05,2.2826]
[1778049525695,58.13,81442.66,0.0,0.97819,2e-05,2.2826]
[1778049531582,58.17,81442.81,0.0,0.97812,2e-05,2.28888]
[1778049536618,58.18,81442.29,0.0,0.97809,2e-05,2.29109]
[1778049538632,58.18,81447.94,0.0,0.9782,2e-05,2.28154]
[1778049539639,58.2,81450.88,0.0,0.97823,2e-05,2.279]
[1778049540646,58.22,81454.42,0.0,0.97828,2e-05,2.27545]
[1778049542660,58.22,81457.77,0.0,0.97834,2e-05,2.27008]
[1778049547694,58.25,81459.75,0.0,0.97833,2e-05,2.27066]
[1778049550716,58.25,81456.62,0.0,0.97826,2e-05,2.27707]
[1778049552730,58.26,81449.76,0.0,0.97811,2e-05,2.28981]
[1778049553701,58.26,81449.76,0.0,0.97811,2e-05,2.28981]
[1778049553738,58.27,81447.38,0.0,0.97803,2e-05,2.2966]
[1778049555752,58.28,81444.49,0.0,0.97797,2e-05,2.30225]
[1778049557766,58.28,81439.71,0.0,0.97787,2e-05,2.31126]
[1778049562808,58.29,81433.81,0.0,0.97773,2e-05,2.32292]
[1778049565828,58.29,81429.48,0.0,0.97763,2e-05,2.3313]
[1778049566834,58.29,81425.4,0.0,0.97755,2e-05,2.33884]
[1778049567841,58.29,81420.19,0.0,0.97744,2e-05,2.34845]
[1778049572876,58.3,81421.76,0.0,0.9775,2e-05,2.34251]
[1778049576137,58.3,81422.15,0.0,0.9775,2e-05,2.34212]
[1778049576327,58.3,81422.15,0.0,0.9775,2e-05,2.34212]
[1778049576369,58.3,81422.08,0.0,0.97749,2e-05,2.34257]
[1778049581939,58.31,81425.18,0.0,0.97755,2e-05,2.33776]
[1778049586974,58.31,81424.5,0.0,0.97753,2e-05,2.33979]
[1778049587981,58.31,81421.63,0.0,0.97747,2e-05,2.34514]
[1778049593015,58.32,81419.94,0.0,0.97742,2e-05,2.34892]
[1778049594488,58.32,81414.78,0.0,0.97731,2e-05,2.35855]
[1778049596037,58.32,81411.88,0.0,0.97725,2e-05,2.36395]
[1778049601072,58.32,81409.25,0.0,0.97719,2e-05,2.36929]
[1778049606108,58.33,81408.29,0.0,0.97716,2e-05,2.37154]
[1778049610137,58.33,81414.89,0.0,0.97729,2e-05,2.3599]
[1778049611145,58.33,81422.41,0.0,0.97745,2e-05,2.34634]
[1778049613160,58.33,81425.29,0.0,0.97751,2e-05,2.34139]
[1778049614168,58.33,81428.04,0.0,0.97757,2e-05,2.33657]
[1778049620210,58.34,81428.92,0.0,0.97757,2e-05,2.33594]
[1778049625245,58.34,81429.62,0.0,0.97758,2e-05,2.33548]
[1778049630279,58.35,81429.96,0.0,0.97758,2e-05,2.33568]
[1778049631287,58.35,81427.84,0.0,0.97756,2e-05,2.33585]
[1778049636323,58.35,81427.15,0.0,0.97754,2e-05,2.3379]
[1778049641358,58.36,81427.99,0.0,0.97755,2e-05,2.33734]
[1778049646393,58.36,81426.48,0.0,0.97751,2e-05,2.34071]
[1778049651428,58.37,81424.18,0.0,0.97745,2e-05,2.34578]
[1778049655456,58.37,81420.91,0.0,0.97737,2e-05,2.3523]
[1778049656463,58.37,81414.82,0.0,0.97724,2e-05,2.36351]
[1778049657470,58.37,81411.76,0.0,0.97718,2e-05,2.36921]
[1778049662505,58.38,81416.27,0.0,0.97727,2e-05,2.36155]
[1778049667540,58.38,81416.23,0.0,0.97726,2e-05,2.36224]
[1778049669555,58.38,81419.69,0.0,0.97733,2e-05,2.35619]
[1778049670562,58.38,81425.67,0.0,0.97745,2e-05,2.34548]
[1778049672576,58.39,81428.49,0.0,0.97751,2e-05,2.34068]
[1778049673583,58.39,81433.06,0.0,0.9776,2e-05,2.33259]
[1778049674589,58.39,81435.86,0.0,0.97766,2e-05,2.32772]
[1778049679625,58.39,81435.56,0.0,0.97764,2e-05,2.32917]
[1778049684660,58.4,81434.76,0.0,0.97762,2e-05,2.33149]
[1778049689694,58.4,81435.21,0.0,0.97762,2e-05,2.33155]
[1778049693723,58.41,81434.64,0.0,0.97763,2e-05,2.32947]
[1778049698757,58.41,81434.2,0.0,0.97761,2e-05,2.33114]
[1778049701779,58.42,81437.57,0.0,0.97768,2e-05,2.3256]
[1778049703793,58.42,81429.51,0.0,0.9775,2e-05,2.34049]
[1778049704799,58.42,81424.18,0.0,0.97739,2e-05,2.35029]
[1778049705809,58.42,81420.98,0.0,0.97732,2e-05,2.35623]
[1778049707822,58.42,81424.0,0.0,0.97738,2e-05,2.35101]
[1778049708829,58.42,81428.68,0.0,0.97748,2e-05,2.34268]
[1778049713864,58.43,81431.38,0.0,0.97753,2e-05,2.33857]
[1778049716885,58.43,81428.5,0.0,0.97746,2e-05,2.34424]
[1778049720913,58.44,81403.68,0.0,0.97693,2e-05,2.39005]
[1778049721920,58.44,81395.41,0.0,0.97675,2e-05,2.40533]
[1778049725948,58.44,81399.38,0.0,0.97683,2e-05,2.39818]
[1778049726954,58.44,81404.02,0.0,0.97693,2e-05,2.38971]
[1778049728969,58.44,81396.85,0.0,0.97678,2e-05,2.40303]
[1778049729978,58.44,81384.7,0.0,0.97651,2e-05,2.42554]
[1778049730983,58.44,81390.24,0.0,0.97663,2e-05,2.41528]
[1778049731990,58.44,81395.72,0.0,0.97675,2e-05,2.40518]
[1778049735275,58.44,81396.05,0.0,0.97676,2e-05,2.40464]
[1778049735371,58.44,81396.84,0.0,0.97677,2e-05,2.40323]
[1778049740836,58.44,81396.93,0.0,0.97677,2e-05,2.40323]
[1778049741054,58.44,81390.89,0.0,0.97664,2e-05,2.41445]
[1778049743068,58.44,81397.76,0.0,0.97679,2e-05,2.40182]
[1778049748103,58.44,81397.81,0.0,0.97679,2e-05,2.40194]
[1778049751124,58.44,81396.3,0.0,0.97679,2e-05,2.40097]
[1778049757165,58.45,81397.26,0.0,0.97681,2e-05,2.39946]
[1778049758174,58.45,81403.32,0.0,0.97694,2e-05,2.38838]
[1778049759181,58.45,81409.47,0.0,0.97707,2e-05,2.37718]
[1778049760188,58.45,81404.4,0.0,0.97696,2e-05,2.38655]
[1778049765223,58.45,81409.18,0.0,0.97706,2e-05,2.37817]
[1778049770258,58.45,81410.94,0.0,0.97709,2e-05,2.37542]
[1778049775293,58.46,81411.19,0.0,0.97709,2e-05,2.37545]
[1778049780328,58.46,81411.55,0.0,0.97709,2e-05,2.3753]
[1778049781335,58.46,81408.13,0.0,0.97702,2e-05,2.38166]
[1778049786373,58.46,81409.18,0.0,0.97703,2e-05,2.38017]
[1778049791408,58.46,81411.41,0.0,0.97708,2e-05,2.37657]
[1778049796443,58.47,81413.3,0.0,0.97711,2e-05,2.37363]
[1778049799464,58.47,81419.26,0.0,0.97723,2e-05,2.36309]
[1778049804498,58.47,81422.0,0.0,0.97728,2e-05,2.35873]
[1778049808526,58.48,81424.7,0.0,0.97733,2e-05,2.35436]
[1778049811549,58.48,81424.67,0.0,0.97736,2e-05,2.35114]
[1778049817591,58.49,81425.67,0.0,0.97737,2e-05,2.35023]
[1778049822626,58.49,81426.29,0.0,0.97738,2e-05,2.34987]
[1778049826655,58.5,81430.37,0.0,0.97746,2e-05,2.34312]
[1778049827661,58.5,81434.32,0.0,0.97754,2e-05,2.33616]
[1778049832696,58.5,81432.68,0.0,0.97749,2e-05,2.34]
[1778049837730,58.51,81431.66,0.0,0.97746,2e-05,2.34267]
[1778049841759,58.51,81426.62,0.0,0.97735,2e-05,2.35244]
[1778049843773,58.51,81422.1,0.0,0.97725,2e-05,2.36093]
[1778049849815,58.52,81423.25,0.0,0.97726,2e-05,2.35966]
[1778049853843,58.52,81429.82,0.0,0.9774,2e-05,2.3483]
[1778049855857,58.52,81432.56,0.0,0.97745,2e-05,2.34366]
[1778049860892,58.53,81431.85,0.0,0.97743,2e-05,2.34574]
[1778049863913,58.53,81434.65,0.0,0.97748,2e-05,2.34115]
[1778049868948,58.54,81433.58,0.0,0.97745,2e-05,2.34387]
[1778049871969,58.54,81433.49,0.0,0.97748,2e-05,2.34068]
[1778049875997,58.54,81436.89,0.0,0.97754,2e-05,2.3352]
[1778049878011,58.55,81441.36,0.0,0.97763,2e-05,2.3275]
[1778049883046,58.55,81441.44,0.0,0.97762,2e-05,2.32827]
[1778049884984,58.55,81441.4,0.0,0.97762,2e-05,2.32852]
[1778049890095,58.56,81440.95,0.0,0.9776,2e-05,2.33039]
[1778049892109,58.56,81436.66,0.0,0.9775,2e-05,2.33845]
[1778049897143,58.57,81436.85,0.0,0.9775,2e-05,2.33891]
[1778049900169,58.57,81455.84,0.0,0.97789,2e-05,2.30535]
[1778049901173,58.57,81468.36,0.0,0.97814,2e-05,2.28333]
[1778049902180,58.57,81472.57,0.0,0.97822,2e-05,2.27615]
[1778049907215,58.58,81470.68,0.0,0.97817,2e-05,2.28082]
[1778049911244,58.59,81480.03,0.0,0.97835,2e-05,2.26542]
[1778049912249,58.59,81484.88,0.0,0.97844,2e-05,2.2572]
[1778049913257,58.59,81489.98,0.0,0.97854,2e-05,2.24858]
[1778049918292,58.69,81482.45,0.0,0.97821,2e-05,2.27738]
[1778049921313,58.7,81480.54,0.0,0.97816,2e-05,2.28156]
[1778049922694,58.7,81480.54,0.0,0.97816,2e-05,2.28156]
[1778049922740,58.7,81480.56,0.0,0.97816,2e-05,2.28206]
[1778049927065,58.7,81479.16,0.0,0.97812,2e-05,2.28505]
[1778049927356,58.71,81474.98,0.0,0.97803,2e-05,2.29297]
[1778049931383,58.71,81473.1,0.0,0.97802,2e-05,2.29348]
[1778049935412,58.72,81469.92,0.0,0.97794,2e-05,2.30008]
[1778049940446,58.73,81469.53,0.0,0.97792,2e-05,2.30192]
[1778049945482,58.73,81469.66,0.0,0.97791,2e-05,2.30281]
[1778049949510,58.74,81466.4,0.0,0.97783,2e-05,2.3095]
[1778049954544,58.75,81468.8,0.0,0.97787,2e-05,2.3063]
[1778049959580,58.75,81467.77,0.0,0.97784,2e-05,2.30919]
[1778049964615,58.76,81468.91,0.0,0.97785,2e-05,2.30821]
[1778049969650,58.77,81474.41,0.0,0.97795,2e-05,2.29947]
[1778049970657,58.77,81479.56,0.0,0.97805,2e-05,2.29056]
[1778049972671,58.77,81479.21,0.0,0.97804,2e-05,2.29163]
[1778049976699,58.78,81476.5,0.0,0.97797,2e-05,2.29735]
[1778049981734,58.79,81476.34,0.0,0.97796,2e-05,2.29897]
[1778049986768,58.79,81476.32,0.0,0.97794,2e-05,2.3001]
[1778049991803,58.8,81474.47,0.0,0.97793,2e-05,2.30067]
[1778049996839,58.81,81471.75,0.0,0.97786,2e-05,2.30657]
[1778050000246,58.81,81471.89,0.0,0.97786,2e-05,2.30673]
[1778050006909,58.82,81466.77,0.0,0.97773,2e-05,2.31743]
[1778050011943,58.83,81467.18,0.0,0.97773,2e-05,2.31762]
[1778050012951,58.83,81475.29,0.0,0.9779,2e-05,2.30338]
[1778050013957,58.83,81481.97,0.0,0.97803,2e-05,2.29176]
[1778050015971,58.83,81484.04,0.0,0.97807,2e-05,2.28857]
[1778050017986,58.83,81481.12,0.0,0.978,2e-05,2.2942]
[1778050021007,58.84,81483.99,0.0,0.97805,2e-05,2.28982]
[1778050021525,58.84,81483.99,0.0,0.97805,2e-05,2.28982]
[1778050027049,58.85,81484.54,0.0,0.97805,2e-05,2.29025]
[1778050031077,58.85,81478.33,0.0,0.97791,2e-05,2.30216]
[1778050036112,58.86,81476.48,0.0,0.97786,2e-05,2.30648]
[1778050041146,58.87,81477.06,0.0,0.97786,2e-05,2.30647]
[1778050046181,58.87,81476.93,0.0,0.97785,2e-05,2.3077]
[1778050051217,58.88,81479.58,0.0,0.97793,2e-05,2.30019]
[1778050056252,58.89,81480.44,0.0,0.97793,2e-05,2.29972]
[1778050063301,58.9,81480.12,0.0,0.97791,2e-05,2.30174]
[1778050068338,58.9,81482.1,0.0,0.97794,2e-05,2.29927]
[1778050075386,58.91,81481.48,0.0,0.97791,2e-05,2.30182]
[1778050080421,58.92,81480.63,0.0,0.97788,2e-05,2.30433]
[1778050083442,58.92,81474.87,0.0,0.97775,2e-05,2.31516]
[1778050086463,58.93,81471.53,0.0,0.97768,2e-05,2.32164]
[1778050089484,58.93,81468.39,0.0,0.97761,2e-05,2.32774]
[1778050094522,58.93,81469.4,0.0,0.97762,2e-05,2.32674]
[1778050099557,58.94,81472.18,0.0,0.97767,2e-05,2.3226]
[1778050101147,58.94,81472.18,0.0,0.97767,2e-05,2.3226]
[1778050106606,58.95,81472.28,0.0,0.97766,2e-05,2.32361]
[1778050111640,58.95,81474.06,0.0,0.97772,2e-05,2.31746]
[1778050116676,58.96,81474.91,0.0,0.97773,2e-05,2.31681]
[1778050121712,58.96,81488.47,0.0,0.97799,2e-05,2.29365]
[1778050122719,58.96,81492.23,0.0,0.97807,2e-05,2.2872]
[1778050123726,58.97,81494.5,0.0,0.97811,2e-05,2.28341]
[1778050128762,58.97,81494.86,0.0,0.97811,2e-05,2.28394]
[1778050133796,58.98,81495.55,0.0,0.97811,2e-05,2.28389]
[1778050137825,58.99,81505.97,0.0,0.97831,2e-05,2.26655]
[1778050138832,58.99,81502.86,0.0,0.97824,2e-05,2.27222]
[1778050139839,58.99,81498.19,0.0,0.97815,2e-05,2.28067]
[1778050140846,58.99,81490.97,0.0,0.978,2e-05,2.29364]
[1778050142860,58.99,81490.03,0.0,0.97797,2e-05,2.29575]
[1778050147895,59.0,81488.43,0.0,0.97793,2e-05,2.29963]
[1778050151928,59.01,81491.97,0.0,0.97799,2e-05,2.29443]
[1778050156965,59.01,81492.35,0.0,0.97798,2e-05,2.29484]
[1778050162001,59.02,81492.45,0.0,0.97797,2e-05,2.29573]
[1778050167036,59.03,81494.35,0.0,0.978,2e-05,2.29345]
[1778050168043,59.03,81499.64,0.0,0.9781,2e-05,2.28436]
[1778050172071,59.05,81505.58,0.0,0.97822,2e-05,2.27338]
[1778050177106,59.12,81508.71,0.0,0.97817,2e-05,2.27791]
[1778050181134,59.15,81512.46,0.0,0.97819,2e-05,2.27658]
[1778050185162,59.2,81508.69,0.0,0.97803,2e-05,2.29052]
[1778050190196,59.2,81511.46,0.0,0.97807,2e-05,2.28674]
[1778050195233,59.21,81512.27,0.0,0.97808,2e-05,2.28643]
[1778050200268,59.22,81509.92,0.0,0.97802,2e-05,2.29164]
[1778050201279,59.22,81507.11,0.0,0.97796,2e-05,2.29679]
[1778050203289,59.22,81503.17,0.0,0.97787,2e-05,2.30413]
[1778050206311,59.23,81500.37,0.0,0.97781,2e-05,2.30963]
[1778050211346,59.23,81500.31,0.0,0.9778,2e-05,2.31062]
[1778050213360,59.23,81495.97,0.0,0.9777,2e-05,2.31865]
[1778050216382,59.24,81490.8,0.0,0.97759,2e-05,2.3283]
[1778050221416,59.25,81489.31,0.0,0.97754,2e-05,2.3329]
[1778050226450,59.25,81490.34,0.0,0.97755,2e-05,2.33175]
[1778050228465,59.26,81493.14,0.0,0.97761,2e-05,2.32704]
[1778050231487,59.26,81492.38,0.0,0.97762,2e-05,2.32499]
[1778050236522,59.26,81495.32,0.0,0.97767,2e-05,2.3205]
[1778050237529,59.26,81492.12,0.0,0.97761,2e-05,2.32633]
[1778050239543,59.27,81488.34,0.0,0.97753,2e-05,2.33332]
[1778050244577,59.27,81487.42,0.0,0.9775,2e-05,2.33559]
[1778050249613,59.27,81486.42,0.0,0.97747,2e-05,2.338]
[1778050252634,59.28,81490.32,0.0,0.97755,2e-05,2.33142]
[1778050257669,59.28,81490.87,0.0,0.97755,2e-05,2.33115]
[1778050262704,59.28,81489.88,0.0,0.97752,2e-05,2.3336]
[1778050267739,59.29,81489.09,0.0,0.9775,2e-05,2.33566]
[1778050272774,59.29,81488.39,0.0,0.97748,2e-05,2.33755]
[1778050277809,59.3,81488.31,0.0,0.97747,2e-05,2.33832]
[1778050282844,59.3,81485.78,0.0,0.97741,2e-05,2.34343]
[1778050287879,59.3,81487.31,0.0,0.97743,2e-05,2.34128]
[1778050288886,59.31,81484.29,0.0,0.97737,2e-05,2.34679]
[1778050291907,59.31,81484.32,0.0,0.9774,2e-05,2.34323]
[1778050296942,59.31,81483.21,0.0,0.97737,2e-05,2.34577]
[1778050302984,59.32,81480.94,0.0,0.97732,2e-05,2.35049]
[1778050308019,59.32,81477.05,0.0,0.97723,2e-05,2.35797]
[1778050313055,59.32,81479.36,0.0,0.97727,2e-05,2.3543]
[1778050319097,59.33,81478.57,0.0,0.97725,2e-05,2.35639]
[1778050324132,59.33,81476.22,0.0,0.9772,2e-05,2.36105]
[1778050330174,59.33,81475.66,0.0,0.97718,2e-05,2.36256]
[1778050339237,59.34,81476.77,0.0,0.97719,2e-05,2.36131]
[1778050341251,59.34,81480.59,0.0,0.97727,2e-05,2.35464]
[1778050346285,59.34,81482.06,0.0,0.97729,2e-05,2.3525]
[1778050348300,59.34,81484.94,0.0,0.97735,2e-05,2.34755]
[1778050352327,59.34,81484.89,0.0,0.97738,2e-05,2.34422]
[1778050357363,59.35,81482.75,0.0,0.97733,2e-05,2.34859]
[1778050361390,59.35,81479.76,0.0,0.97726,2e-05,2.35433]
[1778050366425,59.35,81478.79,0.0,0.97724,2e-05,2.35651]
[1778050367433,59.35,81461.94,0.0,0.97688,2e-05,2.38692]
[1778050368439,59.35,81454.75,0.0,0.97673,2e-05,2.39998]
[1778050370454,59.35,81457.99,0.0,0.9768,2e-05,2.39412]
[1778050375489,59.36,81459.07,0.0,0.97682,2e-05,2.39227]
[1778050378510,59.36,81464.93,0.0,0.97694,2e-05,2.38174]
[1778050380524,59.36,81468.12,0.0,0.97701,2e-05,2.37606]
[1778050385559,59.36,81466.97,0.0,0.97698,2e-05,2.37836]
[1778050390594,59.36,81468.44,0.0,0.97701,2e-05,2.37593]
[1778050395630,59.36,81467.54,0.0,0.97699,2e-05,2.37778]
[1778050400665,59.36,81464.74,0.0,0.97693,2e-05,2.38303]
[1778050405700,59.36,81463.55,0.0,0.9769,2e-05,2.38534]
[1778050408720,59.36,81466.48,0.0,0.97696,2e-05,2.38016]
[1778050411741,59.36,81465.18,0.0,0.97697,2e-05,2.37872]
[1778050416777,59.37,81469.86,0.0,0.97707,2e-05,2.37049]
[1778050417784,59.37,81472.87,0.0,0.97713,2e-05,2.36514]
[1778050419798,59.37,81477.55,0.0,0.97723,2e-05,2.35688]
[1778050424833,59.37,81478.02,0.0,0.97723,2e-05,2.35644]
[1778050428861,59.37,81482.3,0.0,0.97732,2e-05,2.34909]
[1778050429867,59.37,81485.13,0.0,0.97737,2e-05,2.34413]
[1778050431312,59.37,81485.13,0.0,0.97737,2e-05,2.34413]
[1778050434902,59.37,81480.46,0.0,0.97727,2e-05,2.35297]
[1778050439937,59.38,81480.02,0.0,0.97726,2e-05,2.35419]
[1778050443309,59.38,81477.86,0.0,0.97721,2e-05,2.35823]
[1778050443407,59.38,81477.73,0.0,0.97721,2e-05,2.35862]
[1778050444973,59.38,81474.0,0.0,0.97713,2e-05,2.36539]
[1778050445980,59.38,81470.31,0.0,0.97705,2e-05,2.37209]
[1778050451015,59.38,81472.24,0.0,0.97709,2e-05,2.36889]
[1778050456053,59.38,81470.02,0.0,0.97704,2e-05,2.37317]
[1778050461088,59.39,81469.2,0.0,0.97702,2e-05,2.37488]
[1778050464189,59.39,81466.57,0.0,0.97696,2e-05,2.37971]
[1778050470151,59.39,81465.0,0.0,0.97692,2e-05,2.38278]
[1778050475185,59.39,81468.25,0.0,0.97703,2e-05,2.37322]
[1778050478207,59.39,81471.83,0.0,0.9771,2e-05,2.36691]
[1778050480220,59.39,81474.96,0.0,0.97716,2e-05,2.36139]
[1778050485259,59.39,81475.85,0.0,0.97718,2e-05,2.36019]
[1778050486265,59.39,81482.45,0.0,0.97731,2e-05,2.34845]
[1778050487271,59.39,81485.7,0.0,0.97738,2e-05,2.34274]
[1778050492307,59.4,81485.09,0.0,0.97736,2e-05,2.34434]
[1778050496103,59.4,81483.93,0.0,0.97734,2e-05,2.34671]
[1778050501370,59.4,81481.53,0.0,0.97728,2e-05,2.35156]
[1778050506405,59.41,81483.16,0.0,0.97731,2e-05,2.34912]
[1778050512447,59.41,81484.68,0.0,0.97733,2e-05,2.34701]
[1778050517482,59.41,81485.22,0.0,0.97734,2e-05,2.34655]
[1778050522519,59.42,81484.91,0.0,0.97733,2e-05,2.34761]
[1778050527554,59.42,81486.24,0.0,0.97735,2e-05,2.34575]
[1778050529568,59.42,81472.21,0.0,0.97705,2e-05,2.37107]
[1778050530574,59.42,81469.73,0.0,0.977,2e-05,2.37559]
[1778050531582,59.42,81469.28,0.0,0.97702,2e-05,2.37257]
[1778050536617,59.42,81473.48,0.0,0.97711,2e-05,2.3653]
[1778050540492,59.42,81473.67,0.0,0.97711,2e-05,2.36514]
[1778050545680,59.43,81473.69,0.0,0.97711,2e-05,2.36546]
[1778050550715,59.43,81473.6,0.0,0.9771,2e-05,2.36591]
[1778050554752,59.43,81467.96,0.0,0.97698,2e-05,2.37627]
[1778050556766,59.43,81464.64,0.0,0.97691,2e-05,2.38233]
[1778050561801,59.43,81462.25,0.0,0.97686,2e-05,2.38675]
[1778050564822,59.43,81459.33,0.0,0.9768,2e-05,2.39208]
[1778050574892,59.43,81460.4,0.0,0.97682,2e-05,2.39025]
[1778050575898,59.43,81467.06,0.0,0.97696,2e-05,2.37823]
[1778050577912,59.43,81472.15,0.0,0.97706,2e-05,2.36914]
[1778050582948,59.43,81473.61,0.0,0.9771,2e-05,2.36629]
[1778050587983,59.43,81474.15,0.0,0.97711,2e-05,2.36558]
[1778050591004,59.43,81473.57,0.0,0.97713,2e-05,2.3629]
[1778050596039,59.44,81472.14,0.0,0.97709,2e-05,2.36573]
[1778050603088,59.44,81473.09,0.0,0.97711,2e-05,2.36439]
[1778050608123,59.44,81472.77,0.0,0.9771,2e-05,2.36523]
[1778050613158,59.44,81473.2,0.0,0.97711,2e-05,2.36471]
[1778050616690,59.44,81480.71,0.0,0.97726,2e-05,2.35149]
[1778050621214,59.44,81483.65,0.0,0.97732,2e-05,2.34657]
[1778050626190,59.45,81485.63,0.0,0.97736,2e-05,2.34338]
[1778050632295,59.45,81483.55,0.0,0.97731,2e-05,2.34771]
[1778050637331,59.45,81481.13,0.0,0.97725,2e-05,2.35247]
[1778050642366,59.46,81478.79,0.0,0.9772,2e-05,2.35703]
[1778050647400,59.46,81481.46,0.0,0.97725,2e-05,2.35269]
[1778050652436,59.46,81483.48,0.0,0.97732,2e-05,2.34564]
[1778050657470,59.46,81485.1,0.0,0.97735,2e-05,2.34322]
[1778050662506,59.47,81483.75,0.0,0.97732,2e-05,2.34608]
[1778050667541,59.47,81482.27,0.0,0.97728,2e-05,2.34913]
[1778050669555,59.47,81485.55,0.0,0.97735,2e-05,2.34344]
[1778050674589,59.47,81484.37,0.0,0.97732,2e-05,2.346]
[1778050680632,59.48,81482.72,0.0,0.97728,2e-05,2.34945]
[1778050685668,59.48,81483.71,0.0,0.97729,2e-05,2.34809]
[1778050690703,59.48,81484.43,0.0,0.9773,2e-05,2.34722]
[1778050694731,59.48,81489.06,0.0,0.97739,2e-05,2.3393]
[1778050699766,59.49,81486.97,0.0,0.97735,2e-05,2.34349]
[1778050703794,59.49,81482.02,0.0,0.97724,2e-05,2.35266]
[1778050706815,59.49,81475.24,0.0,0.9771,2e-05,2.365]
[1778050708829,59.49,81472.1,0.0,0.97703,2e-05,2.37073]
[1778050709835,59.49,81476.65,0.0,0.97713,2e-05,2.36214]
[1778050714871,59.48,81480.63,0.0,0.97726,2e-05,2.34965]
[1778050716931,59.48,81481.32,0.0,0.97728,2e-05,2.34849]
[1778050716885,59.48,81484.51,0.0,0.97735,2e-05,2.34242]
[1778050717238,59.48,81484.51,0.0,0.97735,2e-05,2.34242]
[1778050717892,59.48,81485.42,0.0,0.97737,2e-05,2.34089]
[1778050722928,59.48,81483.94,0.0,0.97733,2e-05,2.344]
[1778050724592,59.48,81484.18,0.0,0.97733,2e-05,2.34366]
[1778050724689,59.48,81484.18,0.0,0.97733,2e-05,2.34366]
[1778050724941,59.48,81482.96,0.0,0.97731,2e-05,2.34592]
[1778050729977,59.49,81484.62,0.0,0.97734,2e-05,2.3434]
[1778050738034,59.49,81484.8,0.0,0.97733,2e-05,2.34378]
[1778050742062,59.49,81488.21,0.0,0.9774,2e-05,2.33805]
[1778050744076,59.49,81492.55,0.0,0.97749,2e-05,2.33053]
[1778050749111,59.5,81494.43,0.0,0.97752,2e-05,2.32774]
[1778050751125,59.5,81497.32,0.0,0.97758,2e-05,2.32286]
[1778050758173,59.5,81496.84,0.0,0.97756,2e-05,2.32458]
[1778050759181,59.5,81490.73,0.0,0.97743,2e-05,2.33554]
[1778050760188,59.51,81486.82,0.0,0.97735,2e-05,2.3426]
[1778050765224,59.51,81488.87,0.0,0.97738,2e-05,2.33944]
[1778050769256,59.51,81493.62,0.0,0.97748,2e-05,2.33141]
[1778050771269,59.51,81493.55,0.0,0.97751,2e-05,2.32792]
[1778050776306,59.52,81497.32,0.0,0.97758,2e-05,2.32186]
[1778050778320,59.52,81493.53,0.0,0.9775,2e-05,2.32883]
[1778050779326,59.52,81490.7,0.0,0.97744,2e-05,2.33398]
[1778050784362,59.52,81484.35,0.0,0.9773,2e-05,2.34585]
[1778050786376,59.52,81480.86,0.0,0.97723,2e-05,2.35225]
[1778050789397,59.53,81477.97,0.0,0.97716,2e-05,2.35765]
[1778050791410,59.53,81474.0,0.0,0.97708,2e-05,2.3649]
[1778050792464,59.53,81474.0,0.0,0.97708,2e-05,2.3649]
[1778050792506,59.53,81473.33,0.0,0.97706,2e-05,2.36616]
[1778050796446,59.53,81469.29,0.0,0.97697,2e-05,2.37413]
[1778050799742,59.54,81469.73,0.0,0.97697,2e-05,2.37422]
[1778050801481,59.54,81484.78,0.0,0.97727,2e-05,2.3484]
[1778050802488,59.55,81489.21,0.0,0.97736,2e-05,2.34092]
[1778050803495,59.55,81487.18,0.0,0.97731,2e-05,2.34537]
[1778050808530,59.58,81488.37,0.0,0.97728,2e-05,2.34767]
[1778050809479,59.58,81488.37,0.0,0.97728,2e-05,2.34767]
[1778050809859,59.58,81488.37,0.0,0.97728,2e-05,2.34767]
[1778050809941,59.56,81489.31,0.0,0.97733,2e-05,2.34314]
[1778050815579,59.45,81486.32,0.0,0.97747,2e-05,2.33114]
[1778050818600,59.42,81482.53,0.0,0.97744,2e-05,2.33389]
[1778050823635,59.3,81481.94,0.0,0.97765,2e-05,2.31554]
[1778050828670,59.21,81481.35,0.0,0.9778,2e-05,2.30223]
[1778050830684,59.17,81485.82,0.0,0.97795,2e-05,2.28904]
[1778050833705,59.13,81485.58,0.0,0.97806,2e-05,2.27876]
[1778050838739,59.07,81486.34,0.0,0.97818,2e-05,2.26835]
[1778050843775,59.02,81485.37,0.0,0.97825,2e-05,2.26192]
[1778050848810,59.0,81484.05,0.0,0.97825,2e-05,2.26159]
[1778050853844,58.99,81485.73,0.0,0.9783,2e-05,2.25769]
[1778050858879,58.99,81485.14,0.0,0.9783,2e-05,2.25777]
[1778050859887,58.99,81476.77,0.0,0.97813,2e-05,2.27225]
[1778050861901,58.98,81473.41,0.0,0.97807,2e-05,2.27772]
[1778050862908,58.98,81480.49,0.0,0.97821,2e-05,2.26505]
[1778050864922,58.98,81483.22,0.0,0.97827,2e-05,2.25987]
[1778050869957,58.97,81482.75,0.0,0.97828,2e-05,2.25975]
[1778050874992,58.97,81482.14,0.0,0.97827,2e-05,2.25987]
[1778050880028,58.96,81484.87,0.0,0.97834,2e-05,2.25415]
[1778050885063,58.97,81481.89,0.0,0.97827,2e-05,2.26026]
[1778050890098,58.96,81481.87,0.0,0.97828,2e-05,2.2593]
[1778050891104,58.96,81481.62,0.0,0.97831,2e-05,2.25577]
[1778050896140,58.95,81480.72,0.0,0.9783,2e-05,2.25638]
[1778050900168,58.95,81483.86,0.0,0.97838,2e-05,2.25013]
[1778050904196,58.94,81490.32,0.0,0.97851,2e-05,2.23814]
[1778050906210,58.94,81494.44,0.0,0.9786,2e-05,2.23067]
[1778050907492,58.94,81503.17,0.0,0.97878,2e-05,2.21542]
[1778050908224,58.96,81508.83,0.0,0.97885,2e-05,2.20896]
[1778050913259,58.93,81509.82,0.0,0.97893,2e-05,2.20219]
[1778050918294,58.9,81509.25,0.0,0.97897,2e-05,2.19859]
[1778050923329,58.87,81510.65,0.0,0.97904,2e-05,2.19214]
[1778050925343,58.86,81500.22,0.0,0.97885,2e-05,2.20862]
[1778050926349,58.86,81497.27,0.0,0.9788,2e-05,2.2136]
[1778050931385,58.86,81495.23,0.0,0.97876,2e-05,2.21656]
[1778050936094,58.85,81495.82,0.0,0.97878,2e-05,2.21519]
[1778050936096,58.84,81496.48,0.0,0.97882,2e-05,2.2118]
[1778050941718,58.82,81494.77,0.0,0.97881,2e-05,2.21233]
[1778050941819,58.82,81495.69,0.0,0.97883,2e-05,2.21053]
[1778050945487,58.82,81483.61,0.0,0.97859,2e-05,2.23113]
[1778050946494,58.82,81482.14,0.0,0.97856,2e-05,2.23354]
[1778050951528,58.81,81484.57,0.0,0.97866,2e-05,2.22484]
[1778050955557,58.81,81499.0,0.0,0.97895,2e-05,2.19939]
[1778050956564,58.81,81497.62,0.0,0.97893,2e-05,2.20096]
[1778050958004,58.81,81497.62,0.0,0.97893,2e-05,2.20096]
[1778050961598,58.8,81501.99,0.0,0.97902,2e-05,2.19306]
[1778050962606,58.8,81498.98,0.0,0.97896,2e-05,2.19817]
[1778050967643,58.8,81498.68,0.0,0.97896,2e-05,2.19829]
[1778050972678,58.8,81498.49,0.0,0.97896,2e-05,2.19823]
[1778050977713,58.79,81495.31,0.0,0.9789,2e-05,2.20332]
[1778050982747,58.79,81497.13,0.0,0.97895,2e-05,2.19898]
[1778050987783,58.77,81495.12,0.0,0.97893,2e-05,2.20062]
[1778050991811,58.77,81498.46,0.0,0.979,2e-05,2.19455]
[1778050992818,58.77,81502.62,0.0,0.97909,2e-05,2.18664]
[1778050997853,58.75,81501.35,0.0,0.9791,2e-05,2.18622]
[1778051000875,58.74,81505.18,0.0,0.97919,2e-05,2.17814]
[1778051002889,58.74,81510.26,0.0,0.9793,2e-05,2.16873]
[1778051003896,58.74,81515.27,0.0,0.9794,2e-05,2.16018]
[1778051004903,58.74,81521.48,0.0,0.97952,2e-05,2.14965]
[1778051005909,58.74,81526.69,0.0,0.97962,2e-05,2.14096]
[1778051010945,58.75,81527.94,0.0,0.97962,2e-05,2.14026]
[1778051013966,58.75,81527.67,0.0,0.97964,2e-05,2.13812]
[1778051014973,58.76,81531.02,0.0,0.9797,2e-05,2.13283]
[1778051020099,58.77,81531.1,0.0,0.97968,2e-05,2.13434]
[1778051026051,58.78,81527.09,0.0,0.97958,2e-05,2.14349]
[1778051027057,58.78,81523.47,0.0,0.97951,2e-05,2.14962]
[1778051032092,58.78,81521.73,0.0,0.97947,2e-05,2.1526]
[1778051037128,58.78,81522.07,0.0,0.97948,2e-05,2.15203]
[1778051040149,58.78,81518.36,0.0,0.97941,2e-05,2.15833]
[1778051042162,58.78,81521.36,0.0,0.97947,2e-05,2.15323]
[1778051047198,58.78,81520.21,0.0,0.97945,2e-05,2.15518]
[1778051049211,58.78,81524.77,0.0,0.97953,2e-05,2.14746]
[1778051053240,58.78,81528.71,0.0,0.97961,2e-05,2.14085]
[1778051058274,58.79,81532.19,0.0,0.97967,2e-05,2.13583]
[1778051060289,58.74,81536.75,0.0,0.97983,2e-05,2.12114]
[1778051065324,58.66,81537.15,0.0,0.97998,2e-05,2.10816]
[1778051066331,58.66,81533.22,0.0,0.9799,2e-05,2.11482]
[1778051067340,58.66,81527.16,0.0,0.97979,2e-05,2.12506]
[1778051071367,58.66,81525.63,0.0,0.97979,2e-05,2.12419]
[1778051072952,58.66,81525.63,0.0,0.97979,2e-05,2.12419]
[1778051073382,58.66,81531.89,0.0,0.97991,2e-05,2.11381]
[1778051075395,58.66,81523.12,0.0,0.97974,2e-05,2.12868]
[1778051076403,58.66,81519.4,0.0,0.97966,2e-05,2.135]
[1778051080431,58.66,81522.08,0.0,0.97971,2e-05,2.13063]
[1778051085466,58.67,81523.06,0.0,0.97973,2e-05,2.12917]
[1778051086473,58.67,81520.1,0.0,0.97967,2e-05,2.1342]
[1778051087480,58.67,81515.29,0.0,0.97958,2e-05,2.14236]
[1778051089493,58.67,81510.63,0.0,0.97949,2e-05,2.1503]
[1778051094528,58.67,81509.04,0.0,0.97946,2e-05,2.15299]
[1778051097562,58.67,81470.96,0.0,0.97871,2e-05,2.2184]
[1778051098561,58.67,81457.89,0.0,0.97845,2e-05,2.24108]
[1778051100575,58.65,81460.52,0.0,0.97852,2e-05,2.23476]
[1778051101582,58.65,81468.25,0.0,0.97868,2e-05,2.22114]
[1778051103596,58.65,81469.89,0.0,0.97871,2e-05,2.21805]
[1778051108632,58.65,81470.07,0.0,0.97872,2e-05,2.21718]
[1778051113667,58.65,81470.44,0.0,0.97873,2e-05,2.21602]
[1778051118701,58.64,81470.55,0.0,0.97874,2e-05,2.21534]
[1778051119709,58.64,81474.54,0.0,0.97882,2e-05,2.20832]
[1778051120720,58.64,81477.87,0.0,0.97889,2e-05,2.20248]
[1778051121727,58.64,81484.97,0.0,0.97903,2e-05,2.19016]
[1778051124750,58.64,81488.13,0.0,0.9791,2e-05,2.18459]
[1778051127048,58.64,81488.82,0.0,0.97911,2e-05,2.18337]
[1778051127111,58.64,81488.92,0.0,0.97911,2e-05,2.18314]
[1778051127714,58.64,81488.92,0.0,0.97911,2e-05,2.18314]
[1778051128778,58.64,81485.59,0.0,0.97905,2e-05,2.18883]
[1778051130792,58.64,81482.64,0.0,0.97899,2e-05,2.19383]
[1778051131802,58.64,81481.49,0.0,0.979,2e-05,2.19205]
[1778051135837,58.64,81487.04,0.0,0.97911,2e-05,2.18231]
[1778051137851,58.64,81492.65,0.0,0.97922,2e-05,2.17263]
[1778051142886,58.63,81495.07,0.0,0.97927,2e-05,2.16818]
[1778051147922,58.63,81495.08,0.0,0.97928,2e-05,2.1681]
[1778051152956,58.63,81495.22,0.0,0.97928,2e-05,2.16784]
[1778051157991,58.63,81495.01,0.0,0.97927,2e-05,2.16821]
[1778051161012,58.63,81497.78,0.0,0.97933,2e-05,2.16356]
[1778051162019,58.63,81503.57,0.0,0.97944,2e-05,2.15379]
[1778051166047,58.64,81507.97,0.0,0.97952,2e-05,2.14665]
[1778051169068,58.64,81503.87,0.0,0.97944,2e-05,2.15372]
[1778051175111,58.64,81500.75,0.0,0.97938,2e-05,2.15922]
[1778051180146,58.64,81503.37,0.0,0.97943,2e-05,2.15484]
[1778051185180,58.64,81501.46,0.0,0.97939,2e-05,2.15819]
[1778051186188,58.64,81494.67,0.0,0.97926,2e-05,2.16978]
[1778051188202,58.64,81491.69,0.0,0.9792,2e-05,2.17486]
[1778051190216,58.64,81488.17,0.0,0.97913,2e-05,2.18085]
[1778051191222,58.64,81486.92,0.0,0.97914,2e-05,2.17925]
[1778051196257,58.64,81492.66,0.0,0.97925,2e-05,2.16928]
[1778051197265,58.64,81496.53,0.0,0.97933,2e-05,2.16266]
[1778051198693,58.64,81497.44,0.0,0.97935,2e-05,2.1611]
[1778051199279,58.64,81497.59,0.0,0.97935,2e-05,2.16084]
[1778051201293,58.64,81500.6,0.0,0.97941,2e-05,2.15572]
[1778051206328,58.64,81502.06,0.0,0.97944,2e-05,2.15328]
[1778051211363,58.64,81500.97,0.0,0.97942,2e-05,2.15518]
[1778051215391,58.64,81493.63,0.0,0.97927,2e-05,2.16771]
[1778051218412,58.64,81490.42,0.0,0.97921,2e-05,2.17315]
[1778051223447,58.64,81491.15,0.0,0.97922,2e-05,2.17179]
[1778051227504,58.64,81491.15,0.0,0.97923,2e-05,2.17174]
[1778051228482,58.64,81490.61,0.0,0.97922,2e-05,2.17263]
[1778051230496,58.64,81485.94,0.0,0.97912,2e-05,2.1806]
[1778051235532,58.64,81484.8,0.0,0.9791,2e-05,2.1824]
[1778051240566,58.64,81488.98,0.0,0.97919,2e-05,2.17504]
[1778051245602,58.63,81489.88,0.0,0.97921,2e-05,2.1734]
[1778051250637,58.63,81490.17,0.0,0.97922,2e-05,2.172]
[1778051251643,58.63,81489.99,0.0,0.97925,2e-05,2.16842]
[1778051256679,58.62,81490.54,0.0,0.97927,2e-05,2.16675]
[1778051257686,58.62,81493.33,0.0,0.97933,2e-05,2.16187]
[1778051263727,58.62,81493.49,0.0,0.97934,2e-05,2.16134]
[1778051268762,58.62,81491.8,0.0,0.9793,2e-05,2.16406]
[1778051273798,58.62,81501.01,0.0,0.97948,2e-05,2.14833]
[1778051274806,58.62,81504.41,0.0,0.97955,2e-05,2.14258]
[1778051275812,58.62,81507.47,0.0,0.97961,2e-05,2.13742]
[1778051276819,58.62,81510.49,0.0,0.97967,2e-05,2.13236]
[1778051281857,58.62,81509.33,0.0,0.97964,2e-05,2.13456]
[1778051283870,58.62,81502.04,0.0,0.9795,2e-05,2.14699]
[1778051286892,58.62,81498.88,0.0,0.97944,2e-05,2.15241]
[1778051291927,58.62,81498.61,0.0,0.97943,2e-05,2.15291]
[1778051293941,58.62,81504.56,0.0,0.97955,2e-05,2.14283]
[1778051298978,58.62,81507.64,0.0,0.97961,2e-05,2.13778]
[1778051304013,58.62,81509.76,0.0,0.97964,2e-05,2.13438]
[1778051307034,58.63,81514.27,0.0,0.97973,2e-05,2.1269]
[1778051312069,58.63,81515.71,0.0,0.97979,2e-05,2.12112]
[1778051316611,58.63,81515.36,0.0,0.97978,2e-05,2.12192]
[1778051316614,58.63,81515.61,0.0,0.97978,2e-05,2.12164]
[1778051317107,58.63,81519.24,0.0,0.97985,2e-05,2.11554]
[1778051318171,58.63,81524.07,0.0,0.97994,2e-05,2.10751]
[1778051320185,58.63,81524.1,0.0,0.97994,2e-05,2.10774]
[1778051325220,58.64,81525.38,0.0,0.97996,2e-05,2.1061]
[1778051328240,58.64,81529.17,0.0,0.98003,2e-05,2.10007]
[1778051333276,58.64,81531.7,0.0,0.98007,2e-05,2.09641]
[1778051338311,58.64,81535.11,0.0,0.98013,2e-05,2.09133]
[1778051343346,58.65,81534.91,0.0,0.98012,2e-05,2.09229]
[1778051347378,58.65,81538.52,0.0,0.98018,2e-05,2.08678]
[1778051348384,58.65,81543.97,0.0,0.98029,2e-05,2.0771]
[1778051349391,58.64,81538.93,0.0,0.9802,2e-05,2.08482]
[1778051350398,58.64,81535.0,0.0,0.98013,2e-05,2.09148]
[1778051352411,58.65,81537.72,0.0,0.98017,2e-05,2.0872]
[1778051354426,58.65,81540.47,0.0,0.98022,2e-05,2.08289]
[1778051355433,58.64,81543.95,0.0,0.9803,2e-05,2.07649]
[1778051356440,58.64,81547.69,0.0,0.98037,2e-05,2.06968]
[1778051358453,58.59,81550.5,0.0,0.9805,2e-05,2.0583]
[1778051363489,58.5,81549.66,0.0,0.98063,2e-05,2.04622]
[1778051368524,58.48,81549.89,0.0,0.98067,2e-05,2.04298]
[1778051371544,58.47,81548.7,0.0,0.9807,2e-05,2.03965]
[1778051373558,58.46,81545.82,0.0,0.98066,2e-05,2.04324]
[1778051377587,58.45,81549.88,0.0,0.98076,2e-05,2.03431]
[1778051378594,58.44,81552.61,0.0,0.98082,2e-05,2.02929]
[1778051383628,58.43,81552.75,0.0,0.98085,2e-05,2.02634]
[1778051388664,58.41,81552.5,0.0,0.98087,2e-05,2.02406]
[1778051393699,58.39,81552.52,0.0,0.9809,2e-05,2.02136]
[1778051395713,58.38,81559.76,0.0,0.98105,2e-05,2.00855]
[1778051399742,58.37,81556.57,0.0,0.98101,2e-05,2.01171]
[1778051404778,58.35,81555.81,0.0,0.98103,2e-05,2.01038]
[1778051409817,58.33,81556.92,0.0,0.98108,2e-05,2.00607]
[1778051414853,58.25,81555.22,0.0,0.98118,2e-05,1.99702]
[1778051419888,58.06,81554.49,0.0,0.98147,2e-05,1.97049]
[1778051420897,58.06,81550.56,0.0,0.98141,2e-05,1.97594]
[1778051425931,58.03,81550.53,0.0,0.98145,2e-05,1.97162]
[1778051430966,58.01,81550.63,0.0,0.98148,2e-05,1.9693]
[1778051431973,58.01,81549.87,0.0,0.9815,2e-05,1.9666]
[1778051437007,57.99,81549.21,0.0,0.98151,2e-05,1.96554]
[1778051440972,57.99,81549.59,0.0,0.98154,2e-05,1.96367]
[1778051441037,57.98,81549.55,0.0,0.98154,2e-05,1.96331]
[1778051446072,57.97,81549.2,0.0,0.98156,2e-05,1.96177]
[1778051451107,57.95,81546.7,0.0,0.98153,2e-05,1.96367]
[1778051456141,57.94,81548.04,0.0,0.98158,2e-05,1.9594]
[1778051461177,57.92,81546.19,0.0,0.98157,2e-05,1.96028]
[1778051466212,57.91,81546.52,0.0,0.9816,2e-05,1.95767]
[1778051471247,57.9,81546.59,0.0,0.98162,2e-05,1.9555]
[1778051472254,57.89,81552.92,0.0,0.98174,2e-05,1.94497]
[1778051473261,57.89,81556.45,0.0,0.98181,2e-05,1.93894]
[1778051474268,57.89,81562.59,0.0,0.98192,2e-05,1.92881]
[1778051476282,57.88,81562.78,0.0,0.98193,2e-05,1.92777]
[1778051477288,57.88,81569.18,0.0,0.98205,2e-05,1.9173]
[1778051478296,57.88,81578.63,0.0,0.98222,2e-05,1.90209]
[1778051480310,57.87,81579.75,0.0,0.98225,2e-05,1.89969]
[1778051481322,57.87,81587.96,0.0,0.98239,2e-05,1.88656]
[1778051482324,57.87,81595.71,0.0,0.98253,2e-05,1.87422]
[1778051484338,57.86,81594.31,0.0,0.98251,2e-05,1.8756]
[1778051487359,57.86,81597.21,0.0,0.98257,2e-05,1.87033]
[1778051491555,57.85,81596.15,0.0,0.98256,2e-05,1.87122]
[1778051491556,57.85,81595.03,0.0,0.98258,2e-05,1.86932]
[1778051492388,57.85,81595.03,0.0,0.98258,2e-05,1.86932]
[1778051497429,57.84,81593.05,0.0,0.98256,2e-05,1.8709]
[1778051498436,57.84,81588.08,0.0,0.98248,2e-05,1.87836]
[1778051499443,57.84,81579.4,0.0,0.98233,2e-05,1.89162]
[1778051501459,57.83,81578.29,0.0,0.98231,2e-05,1.89278]
[1778051506495,57.82,81579.43,0.0,0.98235,2e-05,1.88956]
[1778051511530,57.81,81583.64,0.0,0.98244,2e-05,1.88157]
[1778051516565,57.8,81583.62,0.0,0.98245,2e-05,1.88026]
[1778051521600,57.78,81585.97,0.0,0.98253,2e-05,1.87317]
[1778051526636,57.77,81588.5,0.0,0.98259,2e-05,1.86749]
[1778051530664,57.76,81592.64,0.0,0.98268,2e-05,1.86014]
[1778051531671,57.76,81595.31,0.0,0.98272,2e-05,1.85579]
[1778051536706,57.75,81598.22,0.0,0.98278,2e-05,1.85024]
[1778051541741,57.73,81600.66,0.0,0.98286,2e-05,1.84338]
[1778051545770,57.71,81596.37,0.0,0.98282,2e-05,1.84709]
[1778051546777,57.7,81593.17,0.0,0.98277,2e-05,1.85129]
[1778051552819,57.67,81595.02,0.0,0.98288,2e-05,1.84071]
[1778051557853,57.65,81596.52,0.0,0.98294,2e-05,1.83485]
[1778051559867,57.64,81593.63,0.0,0.98291,2e-05,1.83787]
[1778051564903,57.61,81589.79,0.0,0.98288,2e-05,1.84022]
[1778051565910,57.61,81586.09,0.0,0.98283,2e-05,1.84519]
[1778051566917,57.6,81581.1,0.0,0.98275,2e-05,1.85216]
[1778051571952,57.58,81581.27,0.0,0.9828,2e-05,1.84822]
[1778051574973,57.56,81576.21,0.0,0.98273,2e-05,1.85383]
[1778051577994,57.54,81572.61,0.0,0.9827,2e-05,1.85717]
[1778051580012,57.53,81569.79,0.0,0.98266,2e-05,1.86004]
[1778051584037,57.51,81566.24,0.0,0.98264,2e-05,1.86255]
[1778051585043,57.51,81562.59,0.0,0.98258,2e-05,1.86746]
[1778051590079,57.48,81562.46,0.0,0.98262,2e-05,1.86384]
[1778051594107,57.46,81565.54,0.0,0.98271,2e-05,1.85603]
[1778051595114,57.45,81571.35,0.0,0.98281,2e-05,1.84629]
[1778051599142,57.43,81568.57,0.0,0.9828,2e-05,1.84769]
[1778051600149,57.43,81564.53,0.0,0.98274,2e-05,1.85321]
[1778051605184,57.4,81561.98,0.0,0.98273,2e-05,1.85349]
[1778051606191,57.4,81559.23,0.0,0.98269,2e-05,1.85702]
[1778051608414,57.39,81558.91,0.0,0.9827,2e-05,1.85677]
[1778051611225,57.37,81555.71,0.0,0.9827,2e-05,1.85539]
[1778051612233,57.37,81550.99,0.0,0.98263,2e-05,1.86198]
[1778051613190,57.37,81550.99,0.0,0.98263,2e-05,1.86198]
[1778051613240,57.36,81549.36,0.0,0.98261,2e-05,1.86376]
[1778051614247,57.36,81542.76,0.0,0.98251,2e-05,1.87331]
[1778051616264,57.34,81539.21,0.0,0.98246,2e-05,1.8773]
[1778051621299,57.32,81538.18,0.0,0.98249,2e-05,1.87497]
[1778051626336,57.24,81539.35,0.0,0.98262,2e-05,1.86231]
[1778051631371,57.21,81537.91,0.0,0.98264,2e-05,1.86076]
[1778051636406,57.19,81540.0,0.0,0.98272,2e-05,1.85375]
[1778051638420,57.18,81536.36,0.0,0.98267,2e-05,1.85795]
[1778051643455,57.15,81535.05,0.0,0.98269,2e-05,1.85629]
[1778051648490,57.12,81535.66,0.0,0.98275,2e-05,1.85094]
[1778051653524,57.05,81539.0,0.0,0.98291,2e-05,1.83582]
[1778051656546,57.04,81535.24,0.0,0.98287,2e-05,1.83956]
[1778051663594,57.0,81537.97,0.0,0.98297,2e-05,1.83048]
[1778051668630,56.98,81538.12,0.0,0.98301,2e-05,1.82684]
[1778051672658,56.8,81535.37,0.0,0.98327,2e-05,1.8019]
[1778051677693,56.59,81537.55,0.0,0.98363,2e-05,1.76925]
[1778051679706,56.55,81534.87,0.0,0.98365,2e-05,1.76728]
[1778051684741,56.53,81534.1,0.0,0.98367,2e-05,1.76572]
[1778051688770,56.51,81528.01,0.0,0.98359,2e-05,1.77281]
[1778051689776,56.51,81522.42,0.0,0.9835,2e-05,1.78079]
[1778051690785,56.5,81517.96,0.0,0.98343,2e-05,1.78704]
[1778051692831,56.5,81471.55,0.0,0.98264,2e-05,1.85872]
[1778051693838,56.5,81463.72,0.0,0.9825,2e-05,1.87114]
[1778051694856,56.46,81455.96,0.0,0.98243,2e-05,1.87751]
[1778051695853,56.45,81455.71,0.0,0.98244,2e-05,1.87696]
[1778051700888,56.42,81462.3,0.0,0.98259,2e-05,1.86273]
[1778051701895,56.42,81467.17,0.0,0.98269,2e-05,1.8543]
[1778051703910,56.41,81470.13,0.0,0.98275,2e-05,1.84822]
[1778051705922,56.4,81474.02,0.0,0.98284,2e-05,1.84073]
[1778051708944,56.39,81477.03,0.0,0.98291,2e-05,1.834]
[1778051710958,56.38,81482.15,0.0,0.98301,2e-05,1.82469]
[1778051711965,56.37,81486.06,0.0,0.98309,2e-05,1.81796]
[1778051715993,56.28,81496.11,0.0,0.9834,2e-05,1.78925]
[1778051718007,56.27,81496.25,0.0,0.98342,2e-05,1.78793]
[1778051720582,56.27,81496.26,0.0,0.98343,2e-05,1.78682]
[1778051721027,56.26,81496.19,0.0,0.98343,2e-05,1.78638]
[1778051723181,56.26,81496.98,0.0,0.98345,2e-05,1.78462]
[1778051729085,56.23,81499.01,0.0,0.98353,2e-05,1.77776]
[1778051731099,56.22,81498.18,0.0,0.98355,2e-05,1.77469]
[1778051733113,56.22,81493.56,0.0,0.98349,2e-05,1.78074]
[1778051734577,56.21,81492.8,0.0,0.98348,2e-05,1.78137]
[1778051735129,56.21,81493.21,0.0,0.98349,2e-05,1.78021]
[1778051736228,56.21,81493.21,0.0,0.98349,2e-05,1.78021]
[1778051746205,55.98,81492.03,0.0,0.98382,2e-05,1.7495]
[1778051751240,55.82,81492.58,0.0,0.98407,2e-05,1.72636]
[1778051757283,55.65,81495.42,0.0,0.98437,2e-05,1.69848]
[1778051761311,55.57,81500.48,0.0,0.98457,2e-05,1.67994]
[1778051766346,55.54,81499.94,0.0,0.98461,2e-05,1.6762]
[1778051770374,55.53,81503.35,0.0,0.98468,2e-05,1.66984]
[1778051775409,55.52,81501.83,0.0,0.98467,2e-05,1.67055]
[1778051776860,55.52,81498.25,0.0,0.98462,2e-05,1.67523]
[1778051783464,55.5,81497.23,0.0,0.98463,2e-05,1.67481]
[1778051785479,55.5,81501.49,0.0,0.9847,2e-05,1.66785]
[1778051790518,55.49,81500.81,0.0,0.98471,2e-05,1.66732]
[1778051791525,55.48,81500.37,0.0,0.98473,2e-05,1.66451]
[1778051795553,55.48,81497.68,0.0,0.9847,2e-05,1.66727]
[1778051799581,55.46,81494.6,0.0,0.98467,2e-05,1.67028]
[1778051804616,55.45,81493.73,0.0,0.98467,2e-05,1.66999]
[1778051807637,55.45,81491.05,0.0,0.98464,2e-05,1.67302]
[1778051810658,55.44,81487.15,0.0,0.98459,2e-05,1.67784]
[1778051815694,55.43,81486.22,0.0,0.98459,2e-05,1.67757]
[1778051820729,55.42,81479.81,0.0,0.9845,2e-05,1.68548]
[1778051824756,55.41,81483.18,0.0,0.98457,2e-05,1.67907]
[1778051827778,55.4,81479.12,0.0,0.98452,2e-05,1.68413]
[1778051832813,55.39,81477.29,0.0,0.98451,2e-05,1.68515]
[1778051836841,55.38,81480.27,0.0,0.98457,2e-05,1.67935]
[1778051838855,55.37,81486.37,0.0,0.98468,2e-05,1.66961]
[1778051840038,55.37,81486.37,0.0,0.98468,2e-05,1.66961]
[1778051840139,55.37,81488.19,0.0,0.98471,2e-05,1.6666]
[1778051845904,55.36,81488.39,0.0,0.98473,2e-05,1.66449]
[1778051846911,55.35,81480.83,0.0,0.98461,2e-05,1.67543]
[1778051851946,55.34,81473.57,0.0,0.98454,2e-05,1.68149]
[1778051852952,55.34,81468.54,0.0,0.98446,2e-05,1.68869]
[1778051856981,55.33,81462.74,0.0,0.98438,2e-05,1.69603]
[1778051857987,55.33,81459.39,0.0,0.98433,2e-05,1.70072]
[1778051863023,55.31,81459.32,0.0,0.98435,2e-05,1.69902]
[1778051866043,55.31,81456.02,0.0,0.98431,2e-05,1.70292]
[1778051867369,55.31,81456.02,0.0,0.98431,2e-05,1.70292]
[1778051873093,55.29,81457.08,0.0,0.98435,2e-05,1.69877]
[1778051878128,55.28,81458.99,0.0,0.9844,2e-05,1.69412]
[1778051879135,55.27,81465.14,0.0,0.98451,2e-05,1.68453]
[1778051884170,55.26,81466.81,0.0,0.98455,2e-05,1.6804]
[1778051885177,55.26,81470.13,0.0,0.98461,2e-05,1.67512]
[1778051890212,55.25,81470.76,0.0,0.98463,2e-05,1.67264]
[1778051891218,55.25,81476.49,0.0,0.98473,2e-05,1.66381]
[1778051892226,55.24,81481.29,0.0,0.98481,2e-05,1.65641]
[1778051897261,55.24,81481.29,0.0,0.98482,2e-05,1.65507]
[1778051898268,55.23,81489.7,0.0,0.98496,2e-05,1.6424]
[1778051899275,55.23,81491.84,0.0,0.985,2e-05,1.63901]
[1778051901516,55.23,81492.06,0.0,0.985,2e-05,1.63846]
[1778051916739,55.21,81494.21,0.0,0.98506,2e-05,1.633]
[1778051916782,55.2,81494.21,0.0,0.98511,2e-05,1.62833]
[1778051922435,55.19,81494.05,0.0,0.98511,2e-05,1.62745]
[1778051927471,55.19,81493.92,0.0,0.98512,2e-05,1.62655]
[1778051932506,55.18,81494.8,0.0,0.98515,2e-05,1.62418]
[1778051937542,55.17,81494.53,0.0,0.98516,2e-05,1.62349]
[1778051941571,55.16,81497.62,0.0,0.98521,2e-05,1.61813]
[1778051946606,55.16,81497.84,0.0,0.98523,2e-05,1.61677]
[1778051951641,55.15,81496.82,0.0,0.98522,2e-05,1.61723]
[1778051956676,55.14,81496.52,0.0,0.98523,2e-05,1.61665]
[1778051961711,55.13,81496.16,0.0,0.98524,2e-05,1.61616]
[1778051964732,55.13,81493.26,0.0,0.9852,2e-05,1.61977]
[1778051966746,55.12,81490.22,0.0,0.98516,2e-05,1.62358]
[1778051971780,55.12,81490.75,0.0,0.9852,2e-05,1.61861]
[1778051973795,55.11,81498.29,0.0,0.98532,2e-05,1.60723]
[1778051975809,55.11,81502.03,0.0,0.98539,2e-05,1.60145]
[1778051980844,55.1,81499.2,0.0,0.98535,2e-05,1.60467]
[1778051985879,55.1,81497.17,0.0,0.98533,2e-05,1.60667]
[1778051991922,55.09,81497.9,0.0,0.98535,2e-05,1.60449]
[1778051996297,55.09,81498.97,0.0,0.98538,2e-05,1.60239]
[1778051996337,55.08,81501.84,0.0,0.98542,2e-05,1.59806]
[1778051999978,55.08,81506.09,0.0,0.9855,2e-05,1.59125]
[1778052005013,55.07,81506.02,0.0,0.9855,2e-05,1.59055]
[1778052010048,55.07,81504.77,0.0,0.98549,2e-05,1.59157]
[1778052016090,55.06,81499.83,0.0,0.98543,2e-05,1.59774]
[1778052021124,55.05,81498.06,0.0,0.98541,2e-05,1.59944]
[1778052026160,55.05,81498.76,0.0,0.98543,2e-05,1.59757]
[1778052031195,55.04,81499.73,0.0,0.98548,2e-05,1.59226]
[1778052036230,55.04,81498.89,0.0,0.98547,2e-05,1.59265]
[1778052041265,55.03,81499.08,0.0,0.98549,2e-05,1.59156]
[1778052046300,55.02,81499.27,0.0,0.9855,2e-05,1.59048]
[1778052053349,55.02,81499.41,0.0,0.98551,2e-05,1.58917]
[1778052058385,55.01,81499.12,0.0,0.98551,2e-05,1.58879]
[1778052060399,55.01,81492.84,0.0,0.98542,2e-05,1.59753]
[1778052061406,55.01,81488.45,0.0,0.98535,2e-05,1.60371]
[1778052066441,55.0,81486.47,0.0,0.98533,2e-05,1.60566]
[1778052067448,55.0,81489.43,0.0,0.98538,2e-05,1.60117]
[1778052072484,54.99,81489.5,0.0,0.98539,2e-05,1.60018]
[1778052076512,54.99,81486.72,0.0,0.98536,2e-05,1.6035]
[1778052081547,54.98,81486.78,0.0,0.98537,2e-05,1.60251]
[1778052086582,54.97,81486.54,0.0,0.98537,2e-05,1.60196]
[1778052091617,54.97,81487.4,0.0,0.98542,2e-05,1.59675]
[1778052092623,54.97,81492.85,0.0,0.98551,2e-05,1.5887]
[1778052097659,54.96,81494.12,0.0,0.98554,2e-05,1.58613]
[1778052102694,54.95,81493.81,0.0,0.98554,2e-05,1.58585]
[1778052107729,54.95,81493.95,0.0,0.98555,2e-05,1.58492]
[1778052109743,54.95,81496.65,0.0,0.98559,2e-05,1.58075]
[1778052111757,54.94,81502.18,0.0,0.98568,2e-05,1.57255]
[1778052116792,54.94,81502.88,0.0,0.9857,2e-05,1.57093]
[1778052121832,54.94,81516.61,0.0,0.98591,2e-05,1.55082]
[1778052122841,54.93,81525.57,0.0,0.98605,1e-05,1.53807]
[1778052123849,54.93,81527.98,0.0,0.98609,1e-05,1.53461]
[1778052124856,54.93,81526.76,0.0,0.98607,1e-05,1.53626]
[1778052129891,54.93,81528.06,0.0,0.98609,1e-05,1.53417]
[1778052135934,54.93,81530.4,0.0,0.98613,1e-05,1.53058]
[1778052140969,54.93,81533.08,0.0,0.98617,1e-05,1.52663]
[1778052142983,54.93,81541.82,0.0,0.9863,1e-05,1.51439]
[1778052143992,54.93,81548.0,0.0,0.98639,1e-05,1.50582]
[1778052145002,54.93,81553.6,0.0,0.98647,1e-05,1.49811]
[1778052146007,54.93,81569.1,0.0,0.9867,1e-05,1.4769]
[1778052147015,54.93,81572.02,0.0,0.98674,1e-05,1.47301]
[1778052149027,54.93,81581.22,0.0,0.98687,1e-05,1.46069]
[1778052151042,54.93,81580.66,0.0,0.98689,1e-05,1.45871]
[1778052156076,54.93,81580.61,0.0,0.98688,1e-05,1.45919]
[1778052161113,54.94,81580.6,0.0,0.98688,1e-05,1.45961]
[1778052166439,54.94,81581.53,0.0,0.98689,1e-05,1.45868]
[1778052166541,54.94,81581.68,0.0,0.98689,1e-05,1.45856]
[1778052168162,54.94,81584.61,0.0,0.98693,1e-05,1.45478]
[1778052173212,54.94,81584.34,0.0,0.98692,1e-05,1.4555]
[1778052179239,54.95,81584.11,0.0,0.98691,1e-05,1.45642]
[1778052184274,54.95,81583.7,0.0,0.9869,1e-05,1.4574]
[1778052187295,54.95,81580.57,0.0,0.98685,1e-05,1.46187]
[1778052189308,54.95,81574.64,0.0,0.98677,1e-05,1.47004]
[1778052190316,54.96,81571.88,0.0,0.98673,1e-05,1.47384]
[1778052195351,54.96,81569.84,0.0,0.98669,1e-05,1.47687]
[1778052200386,54.96,81560.53,0.0,0.98656,1e-05,1.48979]
[1778052203407,54.96,81559.17,0.0,0.98654,1e-05,1.49171]
[1778052208442,54.96,81555.12,0.0,0.98648,1e-05,1.49736]
[1778052209448,54.96,81551.65,0.0,0.98643,1e-05,1.50214]
[1778052210456,54.96,81546.29,0.0,0.98635,1e-05,1.50954]
[1778052211463,54.96,81541.74,0.0,0.98631,1e-05,1.51286]
[1778052212470,54.96,81538.74,0.0,0.98626,1e-05,1.51699]
[1778052213476,54.96,81535.17,0.0,0.98621,1e-05,1.52193]
[1778052218513,54.96,81536.22,0.0,0.98623,1e-05,1.52026]
[1778052221788,54.96,81538.33,0.0,0.98626,1e-05,1.51725]
[1778052227576,54.96,81537.31,0.0,0.98625,1e-05,1.51842]
[1778052229590,54.96,81534.62,0.0,0.98621,1e-05,1.52209]
[1778052234625,54.95,81532.77,0.0,0.98618,1e-05,1.52445]
[1778052239659,54.95,81530.59,0.0,0.98615,1e-05,1.52726]
[1778052244695,54.95,81532.29,0.0,0.98618,1e-05,1.52462]
[1778052247716,54.95,81529.2,0.0,0.98614,1e-05,1.52879]
[1778052251744,54.95,81525.16,0.0,0.98608,1e-05,1.53422]
[1778052252751,54.95,81520.85,0.0,0.98602,2e-05,1.5402]
[1778052253758,54.95,81514.56,0.0,0.98592,2e-05,1.54899]
[1778052254765,54.94,81511.79,0.0,0.98588,2e-05,1.55282]
[1778052255772,54.94,81508.92,0.0,0.98584,2e-05,1.55678]
[1778052260807,54.94,81511.94,0.0,0.98589,2e-05,1.55193]
[1778052262820,54.94,81516.49,0.0,0.98596,2e-05,1.5453]
[1778052266849,54.94,81519.31,0.0,0.98601,2e-05,1.54098]
[1778052271884,54.93,81518.99,0.0,0.98603,2e-05,1.53801]
[1778052275912,54.93,81523.43,0.0,0.9861,1e-05,1.53149]
[1778052276919,54.93,81520.64,0.0,0.98606,1e-05,1.53534]
[1778052282961,54.93,81519.66,0.0,0.98605,1e-05,1.53634]
[1778052287996,54.92,81520.05,0.0,0.98606,1e-05,1.53546]
[1778052293031,54.92,81519.33,0.0,0.98605,1e-05,1.53615]
[1778052298066,54.92,81519.41,0.0,0.98606,1e-05,1.53573]
[1778052302093,54.92,81524.22,0.0,0.98613,1e-05,1.52873]
[1778052307129,54.92,81528.35,0.0,0.9862,1e-05,1.52266]
[1778052308136,54.92,81532.08,0.0,0.98625,1e-05,1.51742]
[1778052313171,54.91,81532.6,0.0,0.98626,1e-05,1.51657]
[1778052318206,54.91,81532.05,0.0,0.98625,1e-05,1.5172]
[1778052324248,54.91,81533.66,0.0,0.98628,1e-05,1.5148]
[1778052329283,54.91,81536.27,0.0,0.98632,1e-05,1.51107]
[1778052332308,54.91,81542.96,0.0,0.98644,1e-05,1.49881]
[1778052337343,54.91,81547.05,0.0,0.9865,1e-05,1.49322]
[1778052342378,54.91,81546.55,0.0,0.9865,1e-05,1.49398]
[1778052347413,54.91,81545.82,0.0,0.98648,1e-05,1.49505]
[1778052352448,54.91,81546.84,0.0,0.9865,1e-05,1.4937]
[1778052355469,54.91,81549.94,0.0,0.98654,1e-05,1.48949]
[1778052358495,54.91,81553.66,0.0,0.9866,1e-05,1.48446]
[1778052359502,54.91,81563.81,0.0,0.98674,1e-05,1.47066]
[1778052360509,54.91,81568.87,0.0,0.98681,1e-05,1.46386]
[1778052365544,54.92,81570.84,0.0,0.98684,1e-05,1.46153]
[1778052369572,54.92,81573.75,0.0,0.98687,1e-05,1.45835]
[1778052370579,54.92,81577.21,0.0,0.98692,1e-05,1.45376]
[1778052372442,54.92,81577.8,0.0,0.98693,1e-05,1.45305]
[1778052377628,54.93,81577.61,0.0,0.98692,1e-05,1.45377]
[1778052383670,54.93,81578.69,0.0,0.98693,1e-05,1.45278]
[1778052389712,54.93,81578.16,0.0,0.98692,1e-05,1.45395]
[1778052394747,54.94,81579.36,0.0,0.98696,1e-05,1.44982]
[1778052395754,54.94,81571.2,0.0,0.98684,1e-05,1.46089]
[1778052397767,54.94,81565.98,0.0,0.98676,1e-05,1.46806]
[1778052398775,54.94,81570.51,0.0,0.98683,1e-05,1.46198]
[1778052399781,54.94,81573.17,0.0,0.98687,1e-05,1.45845]
[1778052403810,54.94,81579.63,0.0,0.98696,1e-05,1.45002]
[1778052407838,54.94,81582.27,0.0,0.98699,1e-05,1.44681]
[1778052410859,54.95,81588.58,0.0,0.98708,1e-05,1.43865]
[1778052413879,54.95,81591.3,0.0,0.98711,1e-05,1.43534]
[1778052418918,54.95,81591.58,0.0,0.98711,1e-05,1.43551]
[1778052423953,54.96,81591.58,0.0,0.9871,1e-05,1.43606]
[1778052427981,54.96,81588.14,0.0,0.98705,1e-05,1.44108]
[1778052431002,54.96,81583.56,0.0,0.98698,1e-05,1.44749]
[1778052434024,54.97,81580.63,0.0,0.98694,1e-05,1.45167]
[1778052437046,54.97,81576.91,0.0,0.98688,1e-05,1.4569]
[1778052438053,54.97,81573.62,0.0,0.98684,1e-05,1.4614]
[1778052442082,54.97,81570.77,0.0,0.98679,1e-05,1.46547]
[1778052446109,54.97,81573.85,0.0,0.98683,1e-05,1.46151]
[1778052446285,54.97,81573.85,0.0,0.98683,1e-05,1.46151]
[1778052447117,54.97,81573.89,0.0,0.98683,1e-05,1.46151]
[1778052451145,54.97,81572.78,0.0,0.98684,1e-05,1.46031]
[1778052456182,54.97,81573.91,0.0,0.98685,1e-05,1.45906]
[1778052460210,54.98,81571.08,0.0,0.98681,1e-05,1.46308]
[1778052465245,54.98,81570.71,0.0,0.9868,1e-05,1.46381]
[1778052471287,54.98,81570.68,0.0,0.9868,1e-05,1.46413]
[1778052474309,54.98,81574.71,0.0,0.98686,1e-05,1.45882]
[1778052479344,54.98,81572.83,0.0,0.98683,1e-05,1.46168]
[1778052484379,54.99,81561.08,0.0,0.98666,1e-05,1.47785]
[1778052485386,54.99,81558.65,0.0,0.98662,1e-05,1.48119]
[1778052491427,54.99,81561.05,0.0,0.98665,1e-05,1.47804]
[1778052494757,54.99,81560.81,0.0,0.98665,1e-05,1.47841]
[1778052498476,54.99,81556.1,0.0,0.98658,1e-05,1.48495]
[1778052503512,54.99,81565.95,0.0,0.98672,1e-05,1.47158]
[1778052504518,54.99,81569.54,0.0,0.98677,1e-05,1.46676]
[1778052509554,54.99,81567.83,0.0,0.98675,1e-05,1.46928]
[1778052512576,54.99,81567.4,0.0,0.98676,1e-05,1.46707]
[1778052517610,54.99,81565.63,0.0,0.98674,1e-05,1.46969]
[1778052519625,54.99,81562.32,0.0,0.98669,1e-05,1.47425]
[1778052520632,54.99,81555.8,0.0,0.98659,1e-05,1.48317]
[1778052521638,54.99,81550.67,0.0,0.98652,1e-05,1.4902]
[1778052526674,54.99,81548.62,0.0,0.98649,1e-05,1.49302]
[1778052527681,54.99,81544.39,0.0,0.98643,1e-05,1.49883]
[1778052532715,54.99,81544.5,0.0,0.98643,1e-05,1.49862]
[1778052537751,54.99,81547.31,0.0,0.98647,1e-05,1.4947]
[1778052542787,54.99,81548.13,0.0,0.98648,1e-05,1.49355]
[1778052547822,54.99,81545.39,0.0,0.98644,1e-05,1.49733]
[1778052549836,54.99,81541.79,0.0,0.98639,1e-05,1.50229]
[1778052550843,54.99,81538.03,0.0,0.98634,1e-05,1.50747]
[1778052555878,54.99,81538.59,0.0,0.98635,1e-05,1.50656]
[1778052557892,54.99,81535.52,0.0,0.9863,1e-05,1.51077]
[1778052560913,54.99,81532.82,0.0,0.98626,1e-05,1.51443]
[1778052565947,54.99,81531.7,0.0,0.98625,1e-05,1.51581]
[1778052571008,54.99,81533.09,0.0,0.98627,1e-05,1.51374]
[1778052571109,54.99,81533.55,0.0,0.9863,1e-05,1.51008]
[1778052577026,54.99,81531.88,0.0,0.98628,1e-05,1.51222]
[1778052582061,54.99,81530.24,0.0,0.98626,1e-05,1.51431]
[1778052584075,54.98,81544.73,0.0,0.98647,1e-05,1.4942]
[1778052585082,54.98,81553.17,0.0,0.98659,1e-05,1.48263]
[1778052588102,54.99,81553.79,0.0,0.9866,1e-05,1.48184]
[1778052593138,54.99,81553.03,0.0,0.98659,1e-05,1.48298]
[1778052595152,54.99,81549.73,0.0,0.98654,1e-05,1.48753]
[1778052600187,54.99,81543.66,0.0,0.98645,1e-05,1.49591]
[1778052605222,54.99,81540.26,0.0,0.9864,1e-05,1.50058]
[1778052610257,54.99,81537.49,0.0,0.98636,1e-05,1.50437]
[1778052614285,54.99,81534.52,0.0,0.98632,1e-05,1.50839]
[1778052615292,54.99,81531.12,0.0,0.98627,1e-05,1.51308]
[1778052620327,54.98,81531.0,0.0,0.98627,1e-05,1.51307]
[1778052625363,54.98,81530.54,0.0,0.98627,1e-05,1.51352]
[1778052627377,54.98,81527.31,0.0,0.98622,1e-05,1.51794]
[1778052631405,54.98,81521.4,0.0,0.98616,1e-05,1.523]
[1778052634195,54.98,81519.14,0.0,0.98613,1e-05,1.52612]
[1778052634296,54.98,81519.38,0.0,0.98613,1e-05,1.52566]
[1778052639461,54.98,81519.77,0.0,0.98614,1e-05,1.52481]
[1778052644496,54.97,81515.34,0.0,0.98608,1e-05,1.53071]
[1778052646510,54.97,81519.64,0.0,0.98614,1e-05,1.52456]
[1778052647517,54.97,81523.78,0.0,0.9862,1e-05,1.51872]
[1778052652552,54.97,81532.68,0.0,0.98634,1e-05,1.50613]
[1778052654842,54.97,81532.77,0.0,0.98634,1e-05,1.50596]
[1778052654867,54.97,81533.09,0.0,0.98635,1e-05,1.50548]
[1778052660608,54.97,81531.24,0.0,0.98632,1e-05,1.50793]
[1778052662622,54.97,81524.48,0.0,0.98622,1e-05,1.51727]
[1778052663629,54.97,81521.68,0.0,0.98618,1e-05,1.52113]
[1778052664636,54.97,81524.4,0.0,0.98622,1e-05,1.5173]
[1778052669671,54.97,81522.7,0.0,0.9862,1e-05,1.51948]
[1778052673701,54.97,81515.03,0.0,0.98608,1e-05,1.53002]
[1778052678736,54.96,81512.74,0.0,0.98605,2e-05,1.53292]
[1778052683772,54.96,81512.65,0.0,0.98605,2e-05,1.53271]
[1778052686793,54.96,81508.12,0.0,0.98599,2e-05,1.53888]
[1778052687801,54.96,81500.23,0.0,0.98587,2e-05,1.54995]
[1778052688807,54.96,81497.3,0.0,0.98583,2e-05,1.55401]
[1778052691827,54.96,81494.94,0.0,0.98582,2e-05,1.55399]
[1778052693842,54.95,81499.32,0.0,0.98589,2e-05,1.54758]
[1778052698877,54.95,81498.57,0.0,0.98588,2e-05,1.5482]
[1778052703912,54.95,81491.32,0.0,0.98578,2e-05,1.55803]
[1778052706637,54.95,81490.16,0.0,0.98576,2e-05,1.55946]
[1778052706933,54.95,81490.07,0.0,0.98576,2e-05,1.55947]
[1778052707940,54.94,81485.28,0.0,0.98569,2e-05,1.5662]
[1778052712974,54.94,81486.58,0.0,0.98572,2e-05,1.56373]
[1778052718013,54.94,81486.31,0.0,0.98572,2e-05,1.56352]
[1778052722041,54.93,81491.57,0.0,0.9858,2e-05,1.55557]
[1778052726070,54.93,81506.22,0.0,0.98603,2e-05,1.53446]
[1778052727077,54.93,81512.06,0.0,0.98612,1e-05,1.5262]
[1778052729091,54.93,81508.97,0.0,0.98607,2e-05,1.53043]
[1778052734126,54.93,81504.17,0.0,0.986,2e-05,1.53691]
[1778052737148,54.92,81500.99,0.0,0.98596,2e-05,1.5412]
[1778052742183,54.92,81505.14,0.0,0.98602,2e-05,1.535]
[1778052747217,54.92,81509.03,0.0,0.98608,2e-05,1.52926]
[1778052750239,54.92,81505.94,0.0,0.98604,2e-05,1.53345]
[1778052751246,54.92,81504.15,0.0,0.98604,2e-05,1.5329]
[1778052756280,54.92,81503.11,0.0,0.98603,2e-05,1.53408]
[1778052761316,54.91,81500.81,0.0,0.986,2e-05,1.53702]
[1778052764336,54.91,81496.95,0.0,0.98594,2e-05,1.54228]
[1778052769372,54.91,81496.79,0.0,0.98594,2e-05,1.54216]
[1778052771386,54.91,81501.2,0.0,0.98601,2e-05,1.53581]
[1778052776421,54.91,81501.05,0.0,0.98601,2e-05,1.53573]
[1778052781455,54.9,81498.96,0.0,0.98598,2e-05,1.53839]
[1778052787498,54.9,81500.59,0.0,0.98601,2e-05,1.53576]
[1778052792534,54.9,81499.05,0.0,0.98599,2e-05,1.53764]
[1778052795559,54.9,81496.0,0.0,0.98594,2e-05,1.54177]
[1778052800594,54.9,81495.51,0.0,0.98594,2e-05,1.54214]
[1778052803615,54.89,81490.89,0.0,0.98587,2e-05,1.54848]
[1778052808650,54.89,81488.1,0.0,0.98583,2e-05,1.55206]
[1778052811671,54.89,81484.35,0.0,0.98581,2e-05,1.5541]
[1778052814692,54.89,81481.48,0.0,0.98576,2e-05,1.55791]
[1778052816707,54.89,81476.62,0.0,0.98569,2e-05,1.56466]
[1778052821742,54.88,81474.58,0.0,0.98567,2e-05,1.56692]
[1778052826776,54.87,81475.01,0.0,0.98569,2e-05,1.56471]
[1778052831812,54.87,81474.82,0.0,0.98569,2e-05,1.56442]
[1778052835840,54.86,81471.78,0.0,0.98565,2e-05,1.56833]
[1778052838860,54.85,81467.25,0.0,0.9856,2e-05,1.57342]
[1778052841882,54.85,81473.23,0.0,0.98569,2e-05,1.56446]
[1778052843896,54.85,81476.04,0.0,0.98574,2e-05,1.56023]
[1778052848931,54.84,81476.27,0.0,0.98575,2e-05,1.5594]
[1778052849938,54.84,81479.59,0.0,0.9858,2e-05,1.55457]
[1778052852959,54.84,81476.92,0.0,0.98576,2e-05,1.5581]
[1778052857993,54.84,81476.96,0.0,0.98577,2e-05,1.55756]
[1778052863031,54.83,81475.2,0.0,0.98575,2e-05,1.55959]
[1778052866052,54.83,81469.3,0.0,0.98566,2e-05,1.56775]
[1778052869073,54.83,81465.8,0.0,0.98561,2e-05,1.57243]
[1778052875115,54.82,81466.11,0.0,0.98565,2e-05,1.56825]
[1778052877129,54.82,81463.15,0.0,0.9856,2e-05,1.57228]
[1778052882163,54.82,81460.14,0.0,0.98556,2e-05,1.57603]
[1778052887198,54.81,81460.5,0.0,0.98559,2e-05,1.57384]
[1778052892233,54.8,81458.84,0.0,0.98557,2e-05,1.57566]
[1778052895255,54.79,81455.27,0.0,0.98553,2e-05,1.57942]
[1778052896262,54.79,81451.67,0.0,0.98547,2e-05,1.5845]
[1778052898276,54.77,81447.55,0.0,0.98543,2e-05,1.58787]
[1778052903310,54.73,81447.89,0.0,0.9855,2e-05,1.58187]
[1778052908346,54.73,81446.9,0.0,0.98549,2e-05,1.58269]
[1778052909353,54.73,81450.96,0.0,0.98555,2e-05,1.57669]
[1778052910360,54.72,81453.71,0.0,0.9856,2e-05,1.57261]
[1778052915395,54.71,81455.52,0.0,0.98565,2e-05,1.56784]
[1778052920429,54.7,81456.59,0.0,0.98568,2e-05,1.56508]
[1778052925465,54.68,81456.48,0.0,0.98571,2e-05,1.56192]
[1778052930500,54.65,81454.76,0.0,0.98572,2e-05,1.5613]
[1778052931507,54.65,81454.4,0.0,0.98575,2e-05,1.558]
[1778052936542,54.62,81453.49,0.0,0.98577,2e-05,1.5559]
[1778052941577,54.6,81452.88,0.0,0.98579,2e-05,1.55355]
[1778052946613,54.59,81451.58,0.0,0.98578,2e-05,1.55452]
[1778052951648,54.59,81451.31,0.0,0.98578,2e-05,1.5546]
[1778052953662,54.58,81446.98,0.0,0.98572,2e-05,1.56006]
[1778052956683,54.57,81444.27,0.0,0.9857,2e-05,1.56181]
[1778052961718,54.55,81443.75,0.0,0.98572,2e-05,1.56029]
[1778052964739,54.55,81440.46,0.0,0.98567,2e-05,1.56482]
[1778052969774,54.54,81439.22,0.0,0.98566,2e-05,1.56552]
[1778052974809,54.54,81438.22,0.0,0.98565,2e-05,1.56657]
[1778052979845,54.54,81438.58,0.0,0.98566,2e-05,1.56566]
[1778052984881,54.53,81439.04,0.0,0.98567,2e-05,1.56453]
[1778052989916,54.53,81440.24,0.0,0.9857,2e-05,1.56242]
[1778052990922,54.53,81443.66,0.0,0.98575,2e-05,1.55743]
[1778052991930,54.53,81443.41,0.0,0.98577,2e-05,1.55467]
[1778052997973,54.53,81442.25,0.0,0.98576,2e-05,1.55597]
[1778053003009,54.52,81438.83,0.0,0.98571,2e-05,1.56058]
[1778053008044,54.52,81438.67,0.0,0.98571,2e-05,1.56047]
[1778053014086,54.52,81439.41,0.0,0.98573,2e-05,1.55899]
[1778053019121,54.51,81438.88,0.0,0.98572,2e-05,1.55942]
[1778053024156,54.51,81436.15,0.0,0.98568,2e-05,1.56301]
[1778053028183,54.51,81433.06,0.0,0.98564,2e-05,1.56716]
[1778053033219,54.51,81433.13,0.0,0.98565,2e-05,1.56664]
[1778053035584,54.51,81432.61,0.0,0.98564,2e-05,1.56731]
[1778053046310,54.5,81434.04,0.0,0.98567,2e-05,1.5643]
[1778053049331,54.5,81428.81,0.0,0.98559,2e-05,1.57163]
[1778053051345,54.5,81426.85,0.0,0.98559,2e-05,1.57121]
[1778053056380,54.49,81424.73,0.0,0.98556,2e-05,1.57383]
[1778053059401,54.49,81427.63,0.0,0.98561,2e-05,1.56936]
[1778053064436,54.49,81425.48,0.0,0.98558,2e-05,1.57206]
[1778053068464,54.49,81430.17,0.0,0.98566,2e-05,1.56494]
[1778053074506,54.48,81429.5,0.0,0.98565,2e-05,1.56549]
[1778053079541,54.48,81426.27,0.0,0.9856,2e-05,1.56981]
[1778053082561,54.48,81422.92,0.0,0.98555,2e-05,1.57444]
[1778053087597,54.48,81422.84,0.0,0.98556,2e-05,1.57414]
[1778053089612,54.47,81426.02,0.0,0.98561,2e-05,1.56938]
[1778053094648,54.47,81426.31,0.0,0.98562,2e-05,1.5686]
[1778053099683,54.47,81426.7,0.0,0.98563,2e-05,1.56768]
[1778053104717,54.47,81426.26,0.0,0.98562,2e-05,1.56796]
[1778053109753,54.46,81425.84,0.0,0.98562,2e-05,1.5682]
[1778053114788,54.46,81428.34,0.0,0.98569,2e-05,1.56117]
[1778053119823,54.46,81429.94,0.0,0.98572,2e-05,1.55857]
[1778053124858,54.46,81430.92,0.0,0.98574,2e-05,1.55687]
[1778053125869,54.46,81436.69,0.0,0.98583,2e-05,1.54853]
[1778053128892,54.46,81439.65,0.0,0.98587,2e-05,1.54416]
[1778053131913,54.45,81442.46,0.0,0.98592,2e-05,1.54005]
[1778053133927,54.45,81445.66,0.0,0.98597,2e-05,1.53543]
[1778053138962,54.45,81448.92,0.0,0.98602,2e-05,1.53072]
[1778053143997,54.45,81446.6,0.0,0.98598,2e-05,1.53396]
[1778053147018,54.45,81439.12,0.0,0.98587,2e-05,1.54458]
[1778053149695,54.45,81441.31,0.0,0.9859,2e-05,1.54143]
[1778053155073,54.45,81440.92,0.0,0.9859,2e-05,1.54173]
[1778053161115,54.45,81440.8,0.0,0.9859,2e-05,1.54171]
[1778053166151,54.45,81442.37,0.0,0.98593,2e-05,1.53932]
[1778053171186,54.45,81442.43,0.0,0.98595,2e-05,1.53607]
[1778053176221,54.45,81445.64,0.0,0.98601,2e-05,1.53139]
[1778053178234,54.45,81448.46,0.0,0.98605,2e-05,1.52736]
[1778053183270,54.45,81446.0,0.0,0.98601,2e-05,1.53082]
[1778053185285,54.45,81452.23,0.0,0.98611,2e-05,1.52197]
[1778053190321,54.45,81454.72,0.0,0.98614,2e-05,1.51848]
[1778053195357,54.45,81454.65,0.0,0.98614,2e-05,1.51864]
[1778053200392,54.45,81453.66,0.0,0.98613,2e-05,1.5201]
[1778053205428,54.45,81454.05,0.0,0.98613,2e-05,1.51959]
[1778053208447,54.45,81448.97,0.0,0.98605,2e-05,1.52681]
[1778053209455,54.45,81445.67,0.0,0.986,2e-05,1.53149]
[1778053214490,54.45,81440.41,0.0,0.98592,2e-05,1.53892]
[1778053215786,54.45,81440.41,0.0,0.98592,2e-05,1.53892]
[1778053215887,54.45,81439.74,0.0,0.98591,2e-05,1.53985]
[1778053221538,54.45,81440.3,0.0,0.98592,2e-05,1.53887]
[1778053227581,54.44,81439.36,0.0,0.98591,2e-05,1.54005]
[1778053231608,54.44,81438.45,0.0,0.98593,2e-05,1.53819]
[1778053233623,54.44,81435.47,0.0,0.98588,2e-05,1.5424]
[1778053238658,54.44,81436.41,0.0,0.9859,2e-05,1.54089]
[1778053243693,54.44,81438.05,0.0,0.98592,2e-05,1.53841]
[1778053248728,54.44,81440.55,0.0,0.98596,2e-05,1.53473]
[1778053250117,54.44,81440.66,0.0,0.98597,2e-05,1.53455]
[1778053255777,54.44,81440.12,0.0,0.98596,2e-05,1.5352]
[1778053259805,54.44,81437.24,0.0,0.98591,2e-05,1.53921]
[1778053263833,54.44,81432.91,0.0,0.98585,2e-05,1.54527]
[1778053268868,54.44,81433.45,0.0,0.98586,2e-05,1.5443]
[1778053273903,54.43,81432.18,0.0,0.98584,2e-05,1.54592]
[1778053278938,54.43,81431.88,0.0,0.98584,2e-05,1.54614]
[1778053283973,54.43,81432.88,0.0,0.98586,2e-05,1.54451]
[1778053288001,54.43,81436.13,0.0,0.98591,2e-05,1.53972]
[1778053291022,54.43,81436.23,0.0,0.98594,2e-05,1.53645]
[1778053297069,54.43,81435.96,0.0,0.98594,2e-05,1.53669]
[1778053302104,54.43,81435.87,0.0,0.98594,2e-05,1.53671]
[1778053307139,54.43,81434.49,0.0,0.98592,2e-05,1.53856]
[1778053312174,54.43,81434.7,0.0,0.98592,2e-05,1.53813]
[1778053317209,54.42,81434.34,0.0,0.98592,2e-05,1.5385]
[1778053322244,54.42,81434.5,0.0,0.98592,2e-05,1.53815]
[1778053327278,54.42,81434.71,0.0,0.98592,2e-05,1.53773]
[1778053333321,54.42,81434.41,0.0,0.98592,2e-05,1.53802]
[1778053342385,54.42,81434.09,0.0,0.98592,2e-05,1.53827]
[1778053347419,54.42,81433.81,0.0,0.98592,2e-05,1.53856]
[1778053353462,54.42,81433.37,0.0,0.98594,2e-05,1.53601]
[1778053360511,54.42,81432.78,0.0,0.98593,2e-05,1.53673]
[1778053365546,54.42,81433.51,0.0,0.98594,2e-05,1.53559]
[1778053367560,54.42,81422.38,0.0,0.98577,2e-05,1.55149]
[1778053369577,54.42,81422.17,0.0,0.98577,2e-05,1.5517]
[1778053373605,54.41,81419.5,0.0,0.98573,2e-05,1.55535]
[1778053378642,54.41,81417.88,0.0,0.98571,2e-05,1.55741]
[1778053385691,54.41,81416.31,0.0,0.98569,2e-05,1.55924]
[1778053386699,54.41,81412.24,0.0,0.98562,2e-05,1.56506]
[1778053391733,54.41,81409.94,0.0,0.98559,2e-05,1.56801]
[1778053392741,54.4,81404.01,0.0,0.9855,2e-05,1.57655]
[1778053393749,54.4,81400.87,0.0,0.98545,2e-05,1.58103]
[1778053397776,54.4,81404.23,0.0,0.98551,2e-05,1.57572]
[1778053402812,54.4,81406.84,0.0,0.98555,2e-05,1.57147]
[1778053407847,54.39,81407.54,0.0,0.98557,2e-05,1.57002]
[1778053411875,54.39,81407.66,0.0,0.9856,2e-05,1.56643]
[1778053413745,54.39,81405.92,0.0,0.98558,2e-05,1.56888]
[1778053413888,54.39,81406.41,0.0,0.98558,2e-05,1.56809]
[1778053418924,54.39,81407.48,0.0,0.98561,2e-05,1.56613]
[1778053423959,54.39,81406.44,0.0,0.98559,2e-05,1.56724]
[1778053430001,54.38,81407.88,0.0,0.98562,2e-05,1.56471]
[1778053435037,54.38,81406.31,0.0,0.9856,2e-05,1.56663]
[1778053440071,54.38,81404.17,0.0,0.98557,2e-05,1.56934]
[1778053445107,54.37,81403.72,0.0,0.98557,2e-05,1.5696]
[1778053450142,54.37,81406.59,0.0,0.98562,2e-05,1.56504]
[1778053455177,54.37,81406.77,0.0,0.98562,2e-05,1.56443]
[1778053458198,54.37,81409.85,0.0,0.98567,2e-05,1.55976]
[1778053464240,54.36,81412.05,0.0,0.98571,2e-05,1.55622]
[1778053467261,54.36,81417.49,0.0,0.9858,2e-05,1.54822]
[1778053469275,54.36,81420.18,0.0,0.98584,2e-05,1.54427]
[1778053471288,54.36,81420.22,0.0,0.98587,2e-05,1.54111]
[1778053476324,54.36,81411.74,0.0,0.98574,2e-05,1.55316]
[1778053479345,54.36,81410.22,0.0,0.98572,2e-05,1.55522]
[1778053484380,54.36,81410.7,0.0,0.98573,2e-05,1.55424]
[1778053494450,54.35,81413.61,0.0,0.98578,2e-05,1.54958]
[1778053499484,54.35,81412.66,0.0,0.98576,2e-05,1.55074]
[1778053501499,54.35,81418.02,0.0,0.98585,2e-05,1.54296]
[1778053505527,54.35,81424.7,0.0,0.98595,2e-05,1.5333]
[1778053506534,54.35,81429.79,0.0,0.98603,2e-05,1.52604]
[1778053511568,54.35,81425.4,0.0,0.98596,2e-05,1.53229]
[1778053514590,54.35,81418.59,0.0,0.98586,2e-05,1.542]
[1778053519625,54.35,81419.36,0.0,0.98587,2e-05,1.54075]
[1778053523652,54.35,81424.08,0.0,0.98595,2e-05,1.53389]
[1778053528687,54.35,81425.98,0.0,0.98598,2e-05,1.53112]
[1778053530702,54.35,81422.07,0.0,0.98592,2e-05,1.53667]
[1778053531709,54.35,81416.85,0.0,0.98586,2e-05,1.54108]
[1778053532716,54.35,81413.63,0.0,0.98581,2e-05,1.54568]
[1778053536745,54.35,81409.46,0.0,0.98575,2e-05,1.55153]
[1778053538758,54.35,81406.52,0.0,0.98571,2e-05,1.55567]
[1778053543794,54.34,81403.87,0.0,0.98567,2e-05,1.55921]
[1778053548829,54.34,81403.14,0.0,0.98566,2e-05,1.55994]
[1778053553864,54.34,81403.1,0.0,0.98566,2e-05,1.55966]
[1778053558898,54.34,81403.19,0.0,0.98567,2e-05,1.5592]
[1778053561920,54.34,81411.47,0.0,0.9858,2e-05,1.54706]
[1778053563934,54.33,81413.24,0.0,0.98583,2e-05,1.54443]
[1778053568969,54.33,81414.55,0.0,0.98585,2e-05,1.54235]
[1778053570987,54.33,81418.36,0.0,0.98591,2e-05,1.53682]
[1778053571994,54.33,81431.1,0.0,0.9861,2e-05,1.51866]
[1778053573001,54.33,81432.76,0.0,0.98613,2e-05,1.51631]
[1778053575006,54.33,81431.92,0.0,0.98612,2e-05,1.51751]
[1778053575018,54.33,81431.74,0.0,0.98611,2e-05,1.51778]
[1778053580052,54.33,81435.35,0.0,0.98617,2e-05,1.51272]
[1778053585087,54.33,81441.85,0.0,0.98627,2e-05,1.50366]
[1778053586094,54.33,81445.15,0.0,0.98631,2e-05,1.49906]
[1778053587101,54.33,81449.16,0.0,0.98637,1e-05,1.49349]
[1778053590125,54.34,81446.39,0.0,0.98633,2e-05,1.49753]
[1778053591264,54.34,81446.39,0.0,0.98633,2e-05,1.49753]
[1778053596112,54.34,81446.51,0.0,0.98636,1e-05,1.49463]
[1778053597174,54.34,81434.55,0.0,0.98617,2e-05,1.51154]
[1778053598182,54.34,81427.37,0.0,0.98607,2e-05,1.52173]
[1778053599189,54.34,81424.18,0.0,0.98602,2e-05,1.52627]
[1778053603217,54.34,81421.28,0.0,0.98597,2e-05,1.53037]
[1778053604223,54.34,81417.68,0.0,0.98592,2e-05,1.5355]
[1778053607245,54.34,81420.6,0.0,0.98596,2e-05,1.53128]
[1778053608438,54.34,81422.11,0.0,0.98599,2e-05,1.52911]
[1778053614294,54.34,81423.12,0.0,0.986,2e-05,1.52763]
[1778053615301,54.34,81425.98,0.0,0.98605,2e-05,1.52356]
[1778053620336,54.34,81426.44,0.0,0.98605,2e-05,1.52293]
[1778053621343,54.34,81431.37,0.0,0.98613,2e-05,1.51594]
[1778053625370,54.34,81434.41,0.0,0.98617,2e-05,1.51172]
[1778053630408,54.34,81432.65,0.0,0.98615,2e-05,1.51431]
[1778053633429,54.34,81428.83,0.0,0.98609,2e-05,1.51977]
[1778053638464,54.34,81427.61,0.0,0.98607,2e-05,1.52156]
[1778053643499,54.34,81426.17,0.0,0.98604,2e-05,1.52363]
[1778053645513,54.34,81421.35,0.0,0.98597,2e-05,1.5305]
[1778053648533,54.34,81416.89,0.0,0.9859,2e-05,1.53686]
[1778053651555,54.34,81416.49,0.0,0.98592,2e-05,1.53432]
[1778053656590,54.34,81415.06,0.0,0.9859,2e-05,1.53627]
[1778053661625,54.34,81414.48,0.0,0.98589,2e-05,1.537]
[1778053666660,54.34,81414.51,0.0,0.9859,2e-05,1.53685]
[1778053668674,54.34,81411.84,0.0,0.98586,2e-05,1.54063]
[1778053671694,54.34,81408.89,0.0,0.98581,2e-05,1.54478]
[1778053677738,54.33,81408.52,0.0,0.98581,2e-05,1.54509]
[1778053681766,54.33,81405.32,0.0,0.98576,2e-05,1.54953]
[1778053686801,54.33,81406.2,0.0,0.98578,2e-05,1.54803]
[1778053688361,54.33,81406.2,0.0,0.98578,2e-05,1.54803]
[1778053688370,54.33,81406.28,0.0,0.98578,2e-05,1.54788]
[1778053692843,54.33,81409.86,0.0,0.98583,2e-05,1.54253]
[1778053697878,54.33,81410.54,0.0,0.98585,2e-05,1.54141]
[1778053702912,54.33,81411.21,0.0,0.98586,2e-05,1.5403]
[1778053707562,54.33,81410.34,0.0,0.98585,2e-05,1.54143]
[1778053707948,54.33,81410.35,0.0,0.98585,2e-05,1.54138]
[1778053708955,54.33,81407.13,0.0,0.9858,2e-05,1.54598]
[1778053711978,54.33,81405.36,0.0,0.9858,2e-05,1.54534]
[1778053717013,54.32,81404.78,0.0,0.98579,2e-05,1.54599]
[1778053722050,54.32,81405.04,0.0,0.9858,2e-05,1.54543]
[1778053722860,54.32,81405.04,0.0,0.9858,2e-05,1.54543]
[1778053723057,54.32,81404.87,0.0,0.98579,2e-05,1.54563]
[1778053728092,54.32,81403.59,0.0,0.98578,2e-05,1.54727]
[1778053733126,54.32,81402.84,0.0,0.98577,2e-05,1.54814]
[1778053737155,54.32,81397.13,0.0,0.98568,2e-05,1.55622]
[1778053738162,54.32,81388.8,0.0,0.98555,2e-05,1.56825]
[1778053743197,54.31,81389.21,0.0,0.98556,2e-05,1.56728]
[1778053748232,54.31,81389.51,0.0,0.98557,2e-05,1.56646]
[1778053750595,54.31,81387.98,0.0,0.98555,2e-05,1.56854]
[1778053756322,54.31,81386.53,0.0,0.98553,2e-05,1.57018]
[1778053762365,54.3,81386.67,0.0,0.98554,2e-05,1.5695]
[1778053767400,54.3,81386.41,0.0,0.98554,2e-05,1.56948]
[1778053771428,54.3,81385.98,0.0,0.98556,2e-05,1.56671]
[1778053776463,54.3,81386.36,0.0,0.98557,2e-05,1.5658]
[1778053782505,54.29,81385.16,0.0,0.98556,2e-05,1.5671]
[1778053787540,54.29,81385.12,0.0,0.98556,2e-05,1.5668]
[1778053792575,54.29,81385.26,0.0,0.98557,2e-05,1.56623]
[1778053793582,54.29,81391.97,0.0,0.98567,2e-05,1.55642]
[1778053794589,54.29,81398.34,0.0,0.98577,2e-05,1.54715]
[1778053795596,54.29,81412.86,0.0,0.986,2e-05,1.52628]
[1778053796603,54.29,81418.95,0.0,0.98609,2e-05,1.51758]
[1778053797610,54.29,81423.46,0.0,0.98616,2e-05,1.51119]
[1778053798617,54.29,81419.7,0.0,0.9861,2e-05,1.51653]
[1778053799624,54.29,81416.69,0.0,0.98606,2e-05,1.52084]
[1778053801638,54.29,81410.74,0.0,0.98596,2e-05,1.52935]
[1778053805837,54.29,81409.04,0.0,0.98594,2e-05,1.53178]
[1778053806070,54.29,81409.04,0.0,0.98594,2e-05,1.53178]
[1778053806171,54.29,81408.7,0.0,0.98593,2e-05,1.53225]
[1778053811711,54.29,81408.51,0.0,0.98593,2e-05,1.53246]
[1778053816746,54.29,81410.44,0.0,0.98596,2e-05,1.52965]
[1778053821781,54.28,81410.24,0.0,0.98596,2e-05,1.52989]
[1778053823794,54.28,81404.06,0.0,0.98586,2e-05,1.53872]
[1778053825809,54.28,81398.37,0.0,0.98578,2e-05,1.54684]
[1778053829837,54.28,81394.78,0.0,0.98572,2e-05,1.55185]
[1778053831851,54.28,81394.57,0.0,0.98575,2e-05,1.54899]
[1778053834872,54.28,81388.19,0.0,0.98565,2e-05,1.55807]
[1778053840914,54.28,81387.64,0.0,0.98564,2e-05,1.5585]
[1778053842421,54.28,81387.64,0.0,0.98564,2e-05,1.5585]
[1778053842522,54.28,81386.08,0.0,0.98562,2e-05,1.56071]
[1778053842938,54.28,81377.94,0.0,0.98549,2e-05,1.5725]
[1778053843943,54.28,81364.19,0.0,0.98527,2e-05,1.5926]
[1778053844950,54.28,81364.22,0.0,0.98527,2e-05,1.59244]
[1778053849985,54.27,81364.05,0.0,0.98528,2e-05,1.59208]
[1778053851999,54.27,81360.61,0.0,0.98522,2e-05,1.59693]
[1778053857034,54.27,81360.52,0.0,0.98523,2e-05,1.59643]
[1778053859930,54.26,81360.39,0.0,0.98523,2e-05,1.59637]
[1778053860055,54.26,81360.6,0.0,0.98524,2e-05,1.59593]
[1778053860614,54.26,81360.6,0.0,0.98524,2e-05,1.59593]
[1778053865090,54.26,81363.63,0.0,0.98529,2e-05,1.59084]
[1778053870120,54.25,81362.79,0.0,0.98528,2e-05,1.5915]
[1778053873146,54.25,81368.46,0.0,0.98538,2e-05,1.58281]
[1778053874153,54.25,81372.0,0.0,0.98544,2e-05,1.57752]
[1778053877173,54.25,81374.85,0.0,0.98548,2e-05,1.57309]
[1778053882209,54.25,81374.8,0.0,0.98549,2e-05,1.57276]
[1778053887247,54.24,81374.24,0.0,0.98548,2e-05,1.57318]
[1778053892281,54.24,81379.21,0.0,0.98559,2e-05,1.56245]
[1778053897317,54.24,81381.19,0.0,0.98563,2e-05,1.55929]
[1778053902352,54.24,81381.32,0.0,0.98563,2e-05,1.55882]
[1778053908394,54.23,81381.53,0.0,0.98564,2e-05,1.5582]
[1778053913429,54.23,81381.54,0.0,0.98564,2e-05,1.55793]
[1778053918464,54.23,81381.44,0.0,0.98564,2e-05,1.55782]
[1778053923499,54.23,81382.69,0.0,0.98567,2e-05,1.55576]
[1778053929541,54.23,81381.91,0.0,0.98566,2e-05,1.55661]
[1778053934577,54.22,81381.22,0.0,0.98565,2e-05,1.55737]
[1778053937597,54.22,81375.28,0.0,0.98556,2e-05,1.56586]
[1778053942632,54.22,81374.49,0.0,0.98555,2e-05,1.56667]
[1778053948673,54.22,81373.4,0.0,0.98553,2e-05,1.56785]
[1778053952702,54.22,81362.99,0.0,0.9854,2e-05,1.57972]
[1778053953709,54.21,81360.27,0.0,0.98536,2e-05,1.58364]
[1778053954716,54.21,81355.56,0.0,0.98528,2e-05,1.5905]
[1778053955723,54.21,81352.71,0.0,0.98524,2e-05,1.59461]
[1778053958748,54.21,81351.02,0.0,0.98521,2e-05,1.59675]
[1778053960762,54.21,81354.11,0.0,0.98527,2e-05,1.59193]
[1778053965797,54.21,81356.19,0.0,0.9853,2e-05,1.5883]
[1778053970832,54.2,81355.1,0.0,0.98529,2e-05,1.58935]
[1778053975867,54.2,81354.97,0.0,0.9853,2e-05,1.58899]
[1778053979894,54.19,81350.21,0.0,0.98523,2e-05,1.59548]
[1778053981909,54.19,81345.27,0.0,0.98515,2e-05,1.60269]
[1778053982916,54.19,81340.6,0.0,0.98507,2e-05,1.60952]
[1778053983923,54.19,81342.55,0.0,0.98511,2e-05,1.60633]
[1778053984930,54.19,81345.66,0.0,0.98516,2e-05,1.60156]
[1778053986944,54.19,81350.49,0.0,0.98524,2e-05,1.59414]
[1778053988958,54.18,81347.11,0.0,0.98519,2e-05,1.59891]
[1778053993993,54.18,81345.12,0.0,0.98516,2e-05,1.60125]
[1778053997014,54.18,81342.21,0.0,0.98512,2e-05,1.60518]
[1778054002049,54.17,81341.84,0.0,0.98512,2e-05,1.60504]
[1778054007085,54.17,81343.15,0.0,0.98515,2e-05,1.6024]
[1778054011112,54.16,81338.83,0.0,0.98511,2e-05,1.60516]
[1778054012119,54.16,81335.0,0.0,0.98505,2e-05,1.61073]
[1778054018162,54.16,81333.97,0.0,0.98505,2e-05,1.61138]
[1778054023197,54.15,81334.13,0.0,0.98506,2e-05,1.61041]
[1778054026217,54.15,81346.46,0.0,0.98526,2e-05,1.59165]
[1778054027225,54.15,81351.28,0.0,0.98534,2e-05,1.58442]
[1778054032260,54.14,81352.29,0.0,0.98536,2e-05,1.58245]
[1778054037298,54.14,81350.96,0.0,0.98534,2e-05,1.58394]
[1778054039918,54.14,81350.7,0.0,0.98534,2e-05,1.58413]
[1778054040318,54.14,81348.04,0.0,0.9853,2e-05,1.58796]
[1778054043340,54.14,81344.69,0.0,0.98525,2e-05,1.59261]
[1778054048374,54.13,81344.77,0.0,0.98526,2e-05,1.59194]
[1778054053410,54.13,81345.05,0.0,0.98527,2e-05,1.59099]
[1778054058445,54.12,81345.25,0.0,0.98528,2e-05,1.59016]
[1778054066505,54.12,81344.4,0.0,0.98527,2e-05,1.59057]
[1778054072547,54.11,81344.91,0.0,0.98531,2e-05,1.58628]
[1778054077582,54.11,81345.17,0.0,0.98532,2e-05,1.58589]
[1778054082617,54.11,81346.02,0.0,0.98533,2e-05,1.58464]
[1778054087652,54.11,81346.24,0.0,0.98533,2e-05,1.58431]
[1778054092687,54.11,81346.21,0.0,0.98533,2e-05,1.58436]
[1778054097721,54.11,81346.24,0.0,0.98533,2e-05,1.58431]
[1778054102757,54.11,81345.4,0.0,0.98532,2e-05,1.58555]
[1778054108825,54.11,81346.35,0.0,0.98534,2e-05,1.58415]
[1778054113860,54.11,81346.14,0.0,0.98533,2e-05,1.58446]
[1778054118895,54.11,81345.91,0.0,0.98533,2e-05,1.5848]
[1778054123930,54.11,81344.82,0.0,0.98531,2e-05,1.58641]
[1778054128965,54.11,81339.93,0.0,0.98523,2e-05,1.59365]
[1778054130562,54.11,81339.93,0.0,0.98523,2e-05,1.59365]
[1778054130614,54.11,81336.19,0.0,0.98517,2e-05,1.59909]
[1778054131985,54.11,81334.33,0.0,0.98517,2e-05,1.5986]
[1778054137020,54.11,81332.97,0.0,0.98516,2e-05,1.60002]
[1778054142249,54.1,81331.97,0.0,0.98514,2e-05,1.60102]
[1778054148098,54.1,81330.36,0.0,0.98513,2e-05,1.60243]
[1778054153133,54.09,81332.81,0.0,0.98518,2e-05,1.59816]
[1778054159175,54.09,81332.88,0.0,0.98518,2e-05,1.59735]
[1778054164209,54.08,81333.27,0.0,0.9852,2e-05,1.5962]
[1778054169245,54.08,81332.49,0.0,0.98519,2e-05,1.59678]
[1778054173273,54.08,81320.7,0.0,0.985,2e-05,1.61416]
[1778054174280,54.08,81317.13,0.0,0.98494,2e-05,1.61952]
[1778054179315,54.08,81315.73,0.0,0.98492,2e-05,1.62163]
[1778054184350,54.08,81315.27,0.0,0.98491,2e-05,1.62232]
[1778054188378,54.08,81312.39,0.0,0.98486,2e-05,1.62666]
[1778054191712,54.08,81312.3,0.0,0.98486,2e-05,1.6268]
[1778054191750,54.08,81311.58,0.0,0.98488,2e-05,1.62471]
[1778054192117,54.08,81311.58,0.0,0.98488,2e-05,1.62471]
[1778054193413,54.08,81317.07,0.0,0.98497,2e-05,1.61645]
[1778054198448,54.07,81319.31,0.0,0.98501,2e-05,1.61265]
[1778054203482,54.07,81318.88,0.0,0.985,2e-05,1.61329]
[1778054204391,54.07,81318.88,0.0,0.985,2e-05,1.61329]
[1778054210533,54.07,81318.87,0.0,0.985,2e-05,1.61331]
[1778054212547,54.07,81315.53,0.0,0.98495,2e-05,1.61832]
[1778054214560,54.07,81311.77,0.0,0.98489,2e-05,1.62398]
[1778054218589,54.07,81309.14,0.0,0.98484,2e-05,1.62795]
[1778054219938,54.07,81309.14,0.0,0.98484,2e-05,1.62795]
[1778054228659,54.06,81308.39,0.0,0.98485,2e-05,1.62753]
[1778054229665,54.06,81313.14,0.0,0.98493,2e-05,1.6202]
[1778054230672,54.06,81315.8,0.0,0.98497,2e-05,1.61604]
[1778054231679,54.06,81318.48,0.0,0.98502,2e-05,1.61187]
[1778054232686,54.06,81322.1,0.0,0.98508,2e-05,1.60631]
[1778054234701,54.06,81325.11,0.0,0.98513,2e-05,1.60156]
[1778054239736,54.05,81324.94,0.0,0.98514,2e-05,1.6012]
[1778054245779,54.05,81324.15,0.0,0.98513,2e-05,1.60165]
[1778054246786,54.05,81326.99,0.0,0.98518,2e-05,1.59729]
[1778054249807,54.04,81334.32,0.0,0.9853,2e-05,1.58607]
[1778054251069,54.04,81334.85,0.0,0.98531,2e-05,1.58519]
[1778054251821,54.04,81333.68,0.0,0.98532,2e-05,1.58371]
[1778054256855,54.04,81332.9,0.0,0.98531,2e-05,1.5844]
[1778054261891,54.04,81336.52,0.0,0.98538,2e-05,1.57859]
[1778054264912,54.03,81339.39,0.0,0.98542,2e-05,1.57412]
[1778054270954,54.03,81340.87,0.0,0.98545,2e-05,1.57153]
[1778054276995,54.03,81340.49,0.0,0.98545,2e-05,1.57168]
[1778054284045,54.03,81340.87,0.0,0.98546,2e-05,1.57065]
[1778054286059,54.02,81347.85,0.0,0.98557,2e-05,1.56029]
[1778054287066,54.02,81350.79,0.0,0.98562,2e-05,1.55593]
[1778054289081,54.02,81350.74,0.0,0.98562,2e-05,1.55592]
[1778054294115,54.02,81350.84,0.0,0.98563,2e-05,1.55558]
[1778054300158,54.02,81352.76,0.0,0.98566,2e-05,1.55256]
[1778054305193,54.02,81352.36,0.0,0.98565,2e-05,1.55296]
[1778054309972,54.02,81352.2,0.0,0.98565,2e-05,1.55309]
[1778054311268,54.02,81349.81,0.0,0.98564,2e-05,1.55339]
[1778054312276,54.02,81345.79,0.0,0.98558,2e-05,1.55919]
[1778054313283,54.02,81341.95,0.0,0.98552,2e-05,1.56477]
[1778054317312,54.01,81345.3,0.0,0.98558,2e-05,1.55966]
[1778054322347,54.01,81344.65,0.0,0.98557,2e-05,1.56037]
[1778054328389,54.01,81344.46,0.0,0.98557,2e-05,1.56037]
[1778054333425,54.01,81345.17,0.0,0.98558,2e-05,1.55909]
[1778054338459,54.01,81344.98,0.0,0.98558,2e-05,1.55914]
[1778054340294,54.01,81345.23,0.0,0.98559,2e-05,1.55873]
[1778054340315,54.01,81345.23,0.0,0.98559,2e-05,1.55868]
[1778054345508,54.01,81344.17,0.0,0.98557,2e-05,1.56]
[1778054350543,54.0,81345.09,0.0,0.98559,2e-05,1.55842]
[1778054353563,54.0,81336.16,0.0,0.98545,2e-05,1.57137]
[1778054358599,54.0,81335.51,0.0,0.98544,2e-05,1.57197]
[1778054365648,54.0,81334.11,0.0,0.98542,2e-05,1.57352]
[1778054370682,53.99,81333.63,0.0,0.98542,2e-05,1.57386]
[1778054375721,53.99,81337.56,0.0,0.98551,2e-05,1.56465]
[1778054380756,53.99,81338.53,0.0,0.98553,2e-05,1.56294]
[1778054385791,53.99,81339.45,0.0,0.98555,2e-05,1.56131]
[1778054391837,53.98,81343.34,0.0,0.98562,2e-05,1.55529]
[1778054392843,53.98,81356.17,0.0,0.98582,2e-05,1.5366]
[1778054393850,53.98,81359.33,0.0,0.98587,2e-05,1.53202]
[1778054398885,53.98,81359.57,0.0,0.98587,2e-05,1.53167]
[1778054400627,53.98,81357.25,0.0,0.98584,2e-05,1.53502]
[1778054400061,53.98,81357.25,0.0,0.98584,2e-05,1.53502]
[1778054410509,53.98,81357.25,0.0,0.98584,2e-05,1.53502]
[1778054410973,53.98,81350.47,0.0,0.98573,2e-05,1.54484]
[1778054413995,53.98,81359.24,0.0,0.98587,2e-05,1.53214]
[1778054419037,53.98,81361.05,0.0,0.9859,2e-05,1.52953]
[1778054424077,53.98,81359.3,0.0,0.98587,2e-05,1.53206]
[1778054429112,53.98,81356.69,0.0,0.98583,2e-05,1.53583]
[1778054434159,53.98,81349.98,0.0,0.98575,2e-05,1.54248]
[1778054441210,53.98,81353.45,0.0,0.9858,2e-05,1.53745]
[1778054446247,53.98,81352.5,0.0,0.98579,2e-05,1.53882]
[1778054451282,53.98,81352.38,0.0,0.98579,2e-05,1.539]
[1778054456317,53.98,81354.48,0.0,0.98582,2e-05,1.53596]
[1778054461353,53.98,81354.22,0.0,0.98582,2e-05,1.53633]
[1778054463367,53.98,81339.79,0.0,0.98559,2e-05,1.55732]
[1778054467395,53.98,81338.54,0.0,0.98557,2e-05,1.55915]
[1778054472430,53.98,81335.85,0.0,0.98552,2e-05,1.56309]
[1778054475450,53.98,81323.66,0.0,0.98533,2e-05,1.58106]
[1778054477465,53.98,81322.23,0.0,0.98531,2e-05,1.58317]
[1778054482500,53.98,81325.69,0.0,0.98536,2e-05,1.57805]
[1778054486528,53.98,81334.42,0.0,0.9855,2e-05,1.56519]
[1778054488541,53.98,81336.82,0.0,0.98554,2e-05,1.56167]
[1778054493577,53.98,81346.57,0.0,0.98572,2e-05,1.54435]
[1778054497605,53.98,81352.01,0.0,0.98581,2e-05,1.53646]
[1778054502639,53.98,81369.33,0.0,0.98608,2e-05,1.51156]
[1778054503647,53.98,81371.63,0.0,0.98611,2e-05,1.50828]
[1778054508683,53.98,81377.96,0.0,0.98621,2e-05,1.49927]
[1778054511704,53.98,81388.34,0.0,0.98637,2e-05,1.4846]
[1778054516739,53.98,81395.94,0.0,0.98648,2e-05,1.47393]
[1778054517746,53.98,81396.91,0.0,0.9865,2e-05,1.47258]
[1778054522781,53.98,81404.37,0.0,0.98661,1e-05,1.46217]
[1778054527815,53.98,81419.51,0.0,0.98684,1e-05,1.44123]
[1778054532851,53.98,81420.37,0.0,0.98685,1e-05,1.44005]
[1778054537886,53.98,81423.93,0.0,0.9869,1e-05,1.43517]
[1778054542921,53.98,81424.76,0.0,0.98691,1e-05,1.43403]
[1778054547956,53.98,81424.21,0.0,0.9869,1e-05,1.43478]
[1778054553998,53.98,81421.61,0.0,0.98689,1e-05,1.43541]
[1778054559033,53.98,81425.66,0.0,0.98695,1e-05,1.42987]
[1778054563061,53.98,81437.63,0.0,0.98712,1e-05,1.41359]
[1778054568096,53.98,81437.01,0.0,0.98712,1e-05,1.41443]
[1778054573131,53.98,81437.12,0.0,0.98712,1e-05,1.41428]
[1778054578165,53.98,81433.3,0.0,0.98706,1e-05,1.41946]
[1778054583201,53.98,81432.87,0.0,0.98706,1e-05,1.42004]
[1778054588236,53.98,81436.47,0.0,0.98711,1e-05,1.41516]
[1778054590250,53.98,81446.34,0.0,0.98725,1e-05,1.40183]
[1778054591257,53.98,81454.25,0.0,0.98736,1e-05,1.39123]
[1778054593271,53.98,81455.33,0.0,0.98738,1e-05,1.38979]
[1778054598306,53.98,81453.74,0.0,0.98736,1e-05,1.39191]
[1778054601328,53.98,81466.93,0.0,0.98754,1e-05,1.37436]
[1778054602335,53.98,81469.97,0.0,0.98758,1e-05,1.37034]
[1778054606363,53.98,81483.09,0.0,0.98777,1e-05,1.35311]
[1778054607369,53.98,81486.22,0.0,0.98781,1e-05,1.34902]
[1778054612408,53.98,81484.08,0.0,0.98781,1e-05,1.349]
[1778054617443,53.98,81487.64,0.0,0.98785,1e-05,1.34436]
[1778054622477,53.98,81491.53,0.0,0.98791,1e-05,1.33931]
[1778054624492,53.98,81504.45,0.0,0.98808,1e-05,1.32264]
[1778054628520,53.98,81495.45,0.0,0.98796,1e-05,1.33423]
[1778054630534,53.98,81486.79,0.0,0.98784,1e-05,1.34547]
[1778054635569,53.98,81483.7,0.0,0.9878,1e-05,1.34949]
[1778054640605,53.98,81473.54,0.0,0.98766,1e-05,1.3628]
[1778054645639,53.98,81468.18,0.0,0.98758,1e-05,1.36986]
[1778054650674,53.98,81468.19,0.0,0.98758,1e-05,1.36985]
[1778054655709,53.98,81469.0,0.0,0.9876,1e-05,1.36878]
[1778054660744,53.98,81469.99,0.0,0.98761,1e-05,1.36747]
[1778054665778,53.98,81473.04,0.0,0.98765,1e-05,1.36346]
[1778054670818,53.98,81477.01,0.0,0.98771,1e-05,1.35824]
[1778054675853,53.98,81481.36,0.0,0.98779,1e-05,1.34972]
[1778054676860,53.98,81493.81,0.0,0.98796,1e-05,1.33355]
[1778054677867,53.98,81502.08,0.0,0.98808,1e-05,1.3229]
[1778054680888,53.98,81503.34,0.0,0.98809,1e-05,1.32128]
[1778054685924,53.98,81501.6,0.0,0.98807,1e-05,1.32352]
[1778054690959,53.98,81499.44,0.0,0.98804,1e-05,1.32629]
[1778054695994,53.98,81496.86,0.0,0.988,1e-05,1.32962]
[1778054701029,53.98,81502.45,0.0,0.98808,1e-05,1.32243]
[1778054706063,53.98,81504.41,0.0,0.98811,1e-05,1.31991]
[1778054711099,53.98,81504.08,0.0,0.9881,1e-05,1.32033]
[1778054716134,53.98,81510.17,0.0,0.98818,1e-05,1.31255]
[1778054721169,53.98,81515.89,0.0,0.98826,1e-05,1.30527]
[1778054726203,53.98,81520.34,0.0,0.98832,1e-05,1.29962]
[1778054731239,53.98,81521.36,0.0,0.98836,1e-05,1.29558]
[1778054736274,53.98,81523.74,0.0,0.98839,1e-05,1.29258]
[1778054741308,53.98,81524.74,0.0,0.9884,1e-05,1.29132]
[1778054743323,53.98,81538.52,0.0,0.98858,1e-05,1.27406]
[1778054744329,53.98,81541.63,0.0,0.98862,1e-05,1.27019]
[1778054746344,53.98,81550.98,0.0,0.98874,1e-05,1.25862]
[1778054749365,53.98,81560.99,0.0,0.98887,1e-05,1.24632]
[1778054754400,53.98,81571.06,0.0,0.989,1e-05,1.23405]
[1778054759435,53.98,81567.61,0.0,0.98896,1e-05,1.23824]
[1778054764470,53.98,81571.18,0.0,0.989,1e-05,1.2339]
[1778054769505,53.98,81572.55,0.0,0.98902,1e-05,1.23224]
[1778054774542,53.98,81579.39,0.0,0.9891,1e-05,1.22397]
[1778054779578,53.98,81575.53,0.0,0.98905,1e-05,1.22863]
[1778054784613,53.98,81574.27,0.0,0.98904,1e-05,1.23016]
[1778054789648,53.98,81576.69,0.0,0.98907,1e-05,1.22723]
[1778054794683,53.98,81567.91,0.0,0.98898,1e-05,1.23521]
[1778054799717,53.98,81568.14,0.0,0.98898,1e-05,1.23493]
[1778054800725,53.98,81557.76,0.0,0.98885,1e-05,1.2476]
[1778054801732,53.98,81556.3,0.0,0.98883,1e-05,1.24939]
[1778054806768,53.98,81555.36,0.0,0.98882,1e-05,1.25054]
[1778054809789,53.98,81542.72,0.0,0.98866,1e-05,1.26613]
[1778054811804,53.98,81541.36,0.0,0.98864,1e-05,1.26782]
[1778054816839,53.98,81540.97,0.0,0.98864,1e-05,1.2683]
[1778054821874,53.98,81544.24,0.0,0.98868,1e-05,1.26425]
[1778054823894,53.98,81554.12,0.0,0.98881,1e-05,1.25206]
[1778054825907,53.98,81559.11,0.0,0.98887,1e-05,1.24594]
[1778054830942,53.98,81559.33,0.0,0.98887,1e-05,1.24567]
[1778054835977,53.98,81564.71,0.0,0.98894,1e-05,1.23911]
[1778054837990,53.98,81564.23,0.0,0.98894,1e-05,1.23969]
[1778054843031,53.98,81563.39,0.0,0.98892,1e-05,1.24071]
[1778054845045,53.98,81551.83,0.0,0.98878,1e-05,1.25488]
[1778054847059,53.98,81546.8,0.0,0.98871,1e-05,1.26108]
[1778054852094,53.98,81541.72,0.0,0.98867,1e-05,1.26466]
[1778054857128,53.98,81553.7,0.0,0.98882,1e-05,1.24989]
[1778054858136,53.98,81562.86,0.0,0.98894,1e-05,1.23869]
[1778054859143,53.98,81563.32,0.0,0.98895,1e-05,1.23813]
[1778054864177,53.98,81563.7,0.0,0.98895,1e-05,1.23767]
[1778054869213,53.98,81562.21,0.0,0.98893,1e-05,1.23948]
[1778054871229,53.98,81571.62,0.0,0.98905,1e-05,1.22806]
[1778054873244,53.98,81581.78,0.0,0.98918,1e-05,1.21582]
[1778054875258,53.98,81584.86,0.0,0.98922,1e-05,1.21213]
[1778054880293,53.98,81582.35,0.0,0.98919,1e-05,1.21513]
[1778054884321,53.98,81600.97,0.0,0.98941,1e-05,1.19297]
[1778054885329,53.98,81603.7,0.0,0.98945,1e-05,1.18975]
[1778054890363,53.98,81602.23,0.0,0.98943,1e-05,1.19149]
[1778054894391,53.98,81611.23,0.0,0.98954,1e-05,1.1809]
[1778054899426,53.98,81611.09,0.0,0.98954,1e-05,1.18107]
[1778054904460,53.98,81612.78,0.0,0.98956,1e-05,1.17909]
[1778054911510,53.98,81614.32,0.0,0.9896,1e-05,1.17471]
[1778054916545,53.98,81610.2,0.0,0.98955,1e-05,1.17953]
[1778054921580,53.98,81600.32,0.0,0.98943,1e-05,1.19114]
[1778054926615,53.98,81600.01,0.0,0.98942,1e-05,1.1915]
[1778054931651,53.98,81594.38,0.0,0.98936,1e-05,1.19817]
[1778054937693,53.98,81593.6,0.0,0.98935,1e-05,1.19909]
[1778054942728,53.98,81601.63,0.0,0.98944,1e-05,1.18959]
[1778054947762,53.98,81600.82,0.0,0.98943,1e-05,1.19055]
[1778054952798,53.98,81591.7,0.0,0.98932,1e-05,1.20135]
[1778054957833,53.98,81587.85,0.0,0.98928,1e-05,1.20593]
[1778054962869,53.98,81591.93,0.0,0.98933,1e-05,1.20107]
[1778054967904,53.98,81582.14,0.0,0.98921,1e-05,1.21275]
[1778054969918,53.98,81566.96,0.0,0.98902,1e-05,1.23104]
[1778054970925,53.98,81565.28,0.0,0.98899,1e-05,1.23308]
[1778054974953,53.98,81553.84,0.0,0.98887,1e-05,1.24435]
[1778054977974,53.98,81548.46,0.0,0.9888,1e-05,1.25095]
[1778054983009,53.98,81547.45,0.0,0.98879,1e-05,1.25219]
[1778054988044,53.98,81546.63,0.0,0.98878,1e-05,1.2532]
[1778054993080,53.98,81544.71,0.0,0.98876,1e-05,1.25556]
[1778054998121,53.98,81546.95,0.0,0.98878,1e-05,1.25281]
[1778055003157,53.98,81542.61,0.0,0.98873,1e-05,1.25815]
[1778055006178,53.98,81551.23,0.0,0.98884,1e-05,1.24755]
[1778055011212,53.98,81551.12,0.0,0.98884,1e-05,1.24768]
[1778055014235,53.98,81559.92,0.0,0.98895,1e-05,1.23693]
[1778055018263,53.98,81571.59,0.0,0.9891,1e-05,1.22279]
[1778055023298,53.98,81571.56,0.0,0.9891,1e-05,1.22283]
[1778055028333,53.98,81576.04,0.0,0.98915,1e-05,1.21743]
[1778055030347,53.98,81591.53,0.0,0.98934,1e-05,1.19893]
[1778055035382,53.98,81580.95,0.0,0.98924,1e-05,1.20891]
[1778055038403,53.98,81590.94,0.0,0.98936,1e-05,1.19702]
[1778055039410,53.98,81577.31,0.0,0.98919,1e-05,1.21327]
[1778055040417,53.98,81574.62,0.0,0.98916,1e-05,1.2165]
[1778055045453,53.98,81578.97,0.0,0.98921,1e-05,1.21128]
[1778055050487,53.98,81574.45,0.0,0.98915,1e-05,1.2167]
[1778055054515,53.98,81561.08,0.0,0.98899,1e-05,1.23285]
[1778055055523,53.98,81559.01,0.0,0.98896,1e-05,1.23537]
[1778055060558,53.98,81562.08,0.0,0.989,1e-05,1.23164]
[1778055062572,53.98,81573.65,0.0,0.98914,1e-05,1.21766]
[1778055067606,53.98,81573.92,0.0,0.98915,1e-05,1.21734]
[1778055072642,53.98,81572.73,0.0,0.98913,1e-05,1.21877]
[1778055075663,53.98,81562.99,0.0,0.98901,1e-05,1.23054]
[1778055078684,53.98,81555.29,0.0,0.98891,1e-05,1.2399]
[1778055083718,53.98,81552.07,0.0,0.98887,1e-05,1.24384]
[1778055088754,53.98,81552.19,0.0,0.98887,1e-05,1.24369]
[1778055093790,53.98,81555.46,0.0,0.98894,1e-05,1.23702]
[1778055098825,53.98,81559.12,0.0,0.98899,1e-05,1.23257]
[1778055104867,53.98,81557.04,0.0,0.98896,1e-05,1.2351]
[1778055106881,53.98,81567.16,0.0,0.98909,1e-05,1.22283]
[1778055108895,53.98,81574.7,0.0,0.98918,1e-05,1.21376]
[1778055112923,53.98,81558.58,0.0,0.98898,1e-05,1.23322]
[1778055117958,53.98,81557.7,0.0,0.98897,1e-05,1.23429]
[1778055122993,53.98,81551.62,0.0,0.98889,1e-05,1.24171]
[1778055128028,53.98,81550.11,0.0,0.98887,1e-05,1.24355]
[1778055133066,53.98,81553.09,0.0,0.98891,1e-05,1.23991]
[1778055138101,53.98,81552.34,0.0,0.9889,1e-05,1.24083]
[1778055143136,53.98,81547.34,0.0,0.98884,1e-05,1.24695]
[1778055148171,53.98,81549.39,0.0,0.98886,1e-05,1.24443]
[1778055153205,53.98,81538.6,0.0,0.98875,1e-05,1.255]
[1778055156227,53.98,81527.01,0.0,0.9886,1e-05,1.26936]
[1778055158241,53.98,81526.75,0.0,0.98859,1e-05,1.26968]
[1778055163276,53.98,81517.85,0.0,0.98848,1e-05,1.2808]
[1778055168311,53.98,81520.37,0.0,0.98851,1e-05,1.27764]
[1778055173351,53.98,81516.23,0.0,0.98846,1e-05,1.28283]
[1778055178387,53.98,81515.27,0.0,0.98844,1e-05,1.28404]
[1778055182417,53.98,81524.24,0.0,0.98856,1e-05,1.27281]
[1778055187452,53.98,81522.27,0.0,0.98853,1e-05,1.27527]
[1778055192488,53.98,81532.2,0.0,0.98866,1e-05,1.26291]
[1778055197522,53.98,81533.95,0.0,0.98869,1e-05,1.26074]
[1778055202556,53.98,81533.91,0.0,0.98869,1e-05,1.26079]
[1778055207592,53.98,81533.11,0.0,0.98868,1e-05,1.26178]
[1778055212627,53.98,81535.52,0.0,0.98873,1e-05,1.2561]
[1778055217662,53.98,81534.78,0.0,0.98872,1e-05,1.25701]
[1778055222697,53.98,81540.78,0.0,0.9888,1e-05,1.24962]
[1778055227732,53.98,81538.76,0.0,0.98877,1e-05,1.2521]
[1778055232767,53.98,81547.33,0.0,0.98888,1e-05,1.24159]
[1778055236795,53.98,81551.44,0.0,0.98893,1e-05,1.23657]
[1778055241830,53.98,81552.64,0.0,0.98895,1e-05,1.23511]
[1778055246865,53.98,81552.21,0.0,0.98894,1e-05,1.23563]
[1778055251900,53.98,81549.93,0.0,0.98892,1e-05,1.23841]
[1778055256935,53.98,81552.53,0.0,0.98895,1e-05,1.23524]
[1778055261970,53.98,81554.61,0.0,0.98897,1e-05,1.23271]
[1778055267005,53.98,81554.05,0.0,0.98897,1e-05,1.23339]
[1778055275062,53.98,81555.74,0.0,0.98901,1e-05,1.22867]
[1778055280100,53.98,81556.15,0.0,0.98902,1e-05,1.22817]
[1778055285135,53.98,81555.41,0.0,0.98901,1e-05,1.22907]
[1778055290170,53.98,81557.36,0.0,0.98903,1e-05,1.22671]
[1778055295206,53.98,81554.88,0.0,0.989,1e-05,1.22972]
[1778055300241,53.98,81547.75,0.0,0.98891,1e-05,1.23839]
[1778055301248,53.98,81535.53,0.0,0.98875,1e-05,1.25338]
[1778055302255,53.98,81529.8,0.0,0.98868,1e-05,1.26046]
[1778055305276,53.98,81539.19,0.0,0.9888,1e-05,1.24888]
[1778055310312,53.98,81544.05,0.0,0.98886,1e-05,1.24292]
[1778055315346,53.98,81539.73,0.0,0.98881,1e-05,1.24821]
[1778055320381,53.98,81538.71,0.0,0.98879,1e-05,1.24947]
[1778055326423,53.98,81538.77,0.0,0.9888,1e-05,1.24939]
[1778055331458,53.98,81538.61,0.0,0.98882,1e-05,1.24689]
[1778055336493,53.98,81538.25,0.0,0.98881,1e-05,1.24734]
[1778055342535,53.98,81538.92,0.0,0.98882,1e-05,1.24651]
[1778055347570,53.98,81539.18,0.0,0.98882,1e-05,1.24619]
[1778055352605,53.98,81539.32,0.0,0.98883,1e-05,1.24602]
[1778055357639,53.98,81536.04,0.0,0.98878,1e-05,1.25005]
[1778055362675,53.98,81527.29,0.0,0.98867,1e-05,1.26086]
[1778055367709,53.98,81525.52,0.0,0.98865,1e-05,1.26305]
[1778055372744,53.98,81524.31,0.0,0.98863,1e-05,1.26455]
[1778055377780,53.98,81527.63,0.0,0.98868,1e-05,1.26043]
[1778055382815,53.98,81530.89,0.0,0.98872,1e-05,1.2564]
[1778055387850,53.98,81532.12,0.0,0.98873,1e-05,1.25488]
[1778055392885,53.98,81532.09,0.0,0.98876,1e-05,1.25222]
[1778055397921,53.98,81532.18,0.0,0.98876,1e-05,1.25211]
[1778055402955,53.98,81531.95,0.0,0.98875,1e-05,1.25239]
[1778055407990,53.98,81519.82,0.0,0.9886,1e-05,1.26741]
[1778055413025,53.98,81518.9,0.0,0.98859,1e-05,1.26856]
[1778055418060,53.98,81515.87,0.0,0.98855,1e-05,1.27234]
[1778055423095,53.98,81520.23,0.0,0.9886,1e-05,1.2669]
[1778055428130,53.98,81520.97,0.0,0.98861,1e-05,1.26598]
[1778055433165,53.98,81518.17,0.0,0.98858,1e-05,1.26947]
[1778055438200,53.98,81516.61,0.0,0.98856,1e-05,1.27141]
[1778055443235,53.98,81516.56,0.0,0.98855,1e-05,1.27148]
[1778055448270,53.98,81515.76,0.0,0.98854,1e-05,1.27247]
[1778055453305,53.98,81515.73,0.0,0.98857,1e-05,1.26978]
[1778055458340,53.98,81515.51,0.0,0.98856,1e-05,1.27005]
[1778055463375,53.98,81515.06,0.0,0.98856,1e-05,1.27062]
[1778055467403,53.98,81526.58,0.0,0.98871,1e-05,1.25631]
[1778055472438,53.98,81529.72,0.0,0.98875,1e-05,1.25243]
[1778055477473,53.98,81533.3,0.0,0.9888,1e-05,1.24803]
[1778055482508,53.98,81528.78,0.0,0.98874,1e-05,1.25359]
[1778055488550,53.98,81528.79,0.0,0.98874,1e-05,1.25358]
[1778055493584,53.98,81522.41,0.0,0.98865,1e-05,1.26147]
[1778055498621,53.98,81522.14,0.0,0.98865,1e-05,1.26181]
[1778055503656,53.98,81521.87,0.0,0.98865,1e-05,1.26214]
[1778055509699,53.98,81521.88,0.0,0.98865,1e-05,1.26213]
[1778055514729,53.98,81521.17,0.0,0.98866,1e-05,1.26029]
[1778055514734,53.98,81520.55,0.0,0.98865,1e-05,1.26106]
[1778055515597,53.98,81520.55,0.0,0.98865,1e-05,1.26106]
[1778055519769,53.98,81517.89,0.0,0.98862,1e-05,1.26436]
[1778055524804,53.98,81515.4,0.0,0.98859,1e-05,1.26746]
[1778055529839,53.98,81520.79,0.0,0.98866,1e-05,1.26076]
[1778055530847,53.98,81524.14,0.0,0.9887,1e-05,1.25662]
[1778055531462,53.98,81524.14,0.0,0.9887,1e-05,1.25662]
[1778055536888,53.98,81522.4,0.0,0.98868,1e-05,1.25877]
[1778055541924,53.98,81523.44,0.0,0.98869,1e-05,1.25748]
[1778055542930,53.98,81528.51,0.0,0.98876,1e-05,1.25122]
[1778055545952,53.98,81525.83,0.0,0.98872,1e-05,1.25453]
[1778055547966,53.98,81523.1,0.0,0.98869,1e-05,1.2579]
[1778055553000,53.98,81522.5,0.0,0.98868,1e-05,1.25864]
[1778055558036,53.98,81522.44,0.0,0.98868,1e-05,1.25872]
[1778055561056,53.98,81526.1,0.0,0.98873,1e-05,1.25419]
[1778055565084,53.98,81519.84,0.0,0.98864,1e-05,1.26194]
[1778055566092,53.98,81513.95,0.0,0.98857,1e-05,1.26927]
[1778055571127,53.98,81513.36,0.0,0.98858,1e-05,1.26727]
[1778055576162,53.98,81512.07,0.0,0.98857,1e-05,1.26888]
[1778055581196,53.98,81512.58,0.0,0.98857,1e-05,1.26825]
[1778055587239,53.98,81517.08,0.0,0.98863,1e-05,1.26265]
[1778055592274,53.98,81516.69,0.0,0.98863,1e-05,1.26313]
[1778055597309,53.98,81515.26,0.0,0.98861,1e-05,1.26491]
[1778055600330,53.98,81512.65,0.0,0.98857,1e-05,1.26816]
[1778055605365,53.98,81512.57,0.0,0.98857,1e-05,1.26826]
[1778055606450,53.98,81508.39,0.0,0.98852,1e-05,1.27348]
[1778055607394,53.98,81496.93,0.0,0.98837,1e-05,1.28787]
[1778055608395,53.98,81493.58,0.0,0.98832,1e-05,1.29211]
[1778055613431,53.98,81494.06,0.0,0.98833,1e-05,1.2915]
[1778055615445,53.98,81497.78,0.0,0.98838,1e-05,1.2868]
[1778055621490,53.98,81495.9,0.0,0.98835,1e-05,1.28917]
[1778055626526,53.98,81496.63,0.0,0.98836,1e-05,1.28825]
[1778055631561,53.98,81498.08,0.0,0.98841,1e-05,1.28367]
[1778055636596,53.98,81512.86,0.0,0.9886,1e-05,1.26517]
[1778055637602,53.98,81520.54,0.0,0.9887,1e-05,1.25564]
[1778055640624,53.98,81522.8,0.0,0.98873,1e-05,1.25285]
[1778055645659,53.98,81516.42,0.0,0.98865,1e-05,1.26074]
[1778055648680,53.98,81514.2,0.0,0.98862,1e-05,1.2635]
[1778055653715,53.98,81514.17,0.0,0.98862,1e-05,1.26354]
[1778055658750,53.98,81515.07,0.0,0.98863,1e-05,1.26242]
[1778055663788,53.98,81517.8,0.0,0.98867,1e-05,1.25903]
[1778055668823,53.98,81519.27,0.0,0.98868,1e-05,1.25721]
[1778055675873,53.98,81519.32,0.0,0.98869,1e-05,1.25715]
[1778055680908,53.98,81526.26,0.0,0.98877,1e-05,1.24858]
[1778055682922,53.98,81529.5,0.0,0.98882,1e-05,1.2446]
[1778055687958,53.98,81529.3,0.0,0.98881,1e-05,1.24484]
[1778055689971,53.98,81525.98,0.0,0.98877,1e-05,1.24893]
[1778055691986,53.98,81524.81,0.0,0.98878,1e-05,1.24766]
[1778055699034,53.98,81525.12,0.0,0.98878,1e-05,1.24728]
[1778055704070,53.98,81526.88,0.0,0.98881,1e-05,1.24512]
[1778055709105,53.98,81525.76,0.0,0.98879,1e-05,1.24649]
[1778055714140,53.98,81526.56,0.0,0.9888,1e-05,1.24551]
[1778055719176,53.98,81526.57,0.0,0.9888,1e-05,1.2455]
[1778055724211,53.98,81529.5,0.0,0.98884,1e-05,1.2419]
[1778055729245,53.98,81529.0,0.0,0.98883,1e-05,1.24252]
[1778055731260,53.98,81523.15,0.0,0.98876,1e-05,1.24971]
[1778055732267,53.98,81517.05,0.0,0.98868,1e-05,1.25724]
[1778055737303,53.98,81516.69,0.0,0.98867,1e-05,1.25769]
[1778055742338,53.98,81516.11,0.0,0.98867,1e-05,1.25841]
[1778055747373,53.98,81515.74,0.0,0.98866,1e-05,1.25887]
[1778055752408,53.98,81517.3,0.0,0.98871,1e-05,1.25422]
[1778055757443,53.98,81514.42,0.0,0.98867,1e-05,1.25778]
[1778055759458,53.98,81518.11,0.0,0.98872,1e-05,1.25322]
[1778055760464,53.98,81520.78,0.0,0.98875,1e-05,1.24992]
[1778055765499,53.98,81522.26,0.0,0.98877,1e-05,1.2481]
[1778055770535,53.98,81522.25,0.0,0.98877,1e-05,1.24811]
[1778055777584,53.98,81521.4,0.0,0.98876,1e-05,1.24916]
[1778055782622,53.98,81522.72,0.0,0.98878,1e-05,1.24753]
[1778055788664,53.98,81522.21,0.0,0.98877,1e-05,1.24816]
[1778055793701,53.98,81522.45,0.0,0.98877,1e-05,1.24786]
[1778055799742,53.98,81522.91,0.0,0.98878,1e-05,1.2473]
[1778055806792,53.98,81522.34,0.0,0.98877,1e-05,1.248]
[1778055811827,53.98,81523.01,0.0,0.9888,1e-05,1.24447]
[1778055815855,53.98,81526.8,0.0,0.98885,1e-05,1.23982]
[1778055819883,53.98,81537.92,0.0,0.98899,1e-05,1.22626]
[1778055821897,53.98,81537.99,0.0,0.98899,1e-05,1.22617]
[1778055823911,53.98,81531.76,0.0,0.98892,1e-05,1.23375]
[1778055825925,53.98,81534.54,0.0,0.98895,1e-05,1.23037]
[1778055827939,53.98,81537.66,0.0,0.98899,1e-05,1.22657]
[1778055832973,53.98,81538.17,0.0,0.989,1e-05,1.22595]
[1778055839017,53.98,81538.53,0.0,0.989,1e-05,1.22552]
[1778055841034,53.98,81541.59,0.0,0.98904,1e-05,1.22181]
[1778055842041,53.98,81546.98,0.0,0.98911,1e-05,1.2153]
[1778055847076,53.98,81556.04,0.0,0.98922,1e-05,1.20442]
[1778055848083,53.98,81558.79,0.0,0.98926,1e-05,1.20113]
[1778055853118,53.98,81557.83,0.0,0.98924,1e-05,1.20228]
[1778055858154,53.98,81557.44,0.0,0.98924,1e-05,1.20274]
[1778055862183,53.98,81560.26,0.0,0.98927,1e-05,1.19938]
[1778055867218,53.98,81560.48,0.0,0.98928,1e-05,1.19911]
[1778055870239,53.98,81563.61,0.0,0.98932,1e-05,1.19539]
[1778055871246,53.98,81573.72,0.0,0.98946,1e-05,1.1808]
[1778055872253,53.98,81576.29,0.0,0.98949,1e-05,1.17778]
[1778055878295,53.98,81576.62,0.0,0.9895,1e-05,1.17739]
[1778055884337,53.98,81573.03,0.0,0.98945,1e-05,1.18162]
[1778055885344,53.98,81568.91,0.0,0.9894,1e-05,1.18648]
[1778055887358,53.98,81566.29,0.0,0.98937,1e-05,1.18958]
[1778055892393,53.98,81563.92,0.0,0.98934,1e-05,1.19239]
[1778055897427,53.98,81561.7,0.0,0.98931,1e-05,1.19503]
[1778055902462,53.98,81561.62,0.0,0.98931,1e-05,1.19512]
[1778055904477,53.98,81557.22,0.0,0.98926,1e-05,1.20037]
[1778055905484,53.98,81551.72,0.0,0.98919,1e-05,1.20694]
[1778055910519,53.98,81551.69,0.0,0.98919,1e-05,1.20698]
[1778055915555,53.98,81550.48,0.0,0.98917,1e-05,1.20843]
[1778055920589,53.98,81550.09,0.0,0.98917,1e-05,1.2089]
[1778055925624,53.98,81548.44,0.0,0.98915,1e-05,1.21088]
[1778055930660,53.98,81548.39,0.0,0.98915,1e-05,1.21094]
[1778055931667,53.98,81548.02,0.0,0.98917,1e-05,1.20873]
[1778055936701,53.98,81547.9,0.0,0.98917,1e-05,1.20888]
[1778055941737,53.98,81547.84,0.0,0.98916,1e-05,1.20895]
[1778055946772,53.98,81547.87,0.0,0.98917,1e-05,1.20891]
[1778055951808,53.98,81545.42,0.0,0.98913,1e-05,1.21186]
[1778055956843,53.98,81544.89,0.0,0.98913,1e-05,1.2125]
[1778055961879,53.98,81545.57,0.0,0.98914,1e-05,1.21168]
[1778055966914,53.98,81547.23,0.0,0.98916,1e-05,1.20968]
[1778055971947,53.98,81546.26,0.0,0.98914,1e-05,1.21085]
[1778055977990,53.98,81546.16,0.0,0.98914,1e-05,1.21097]
[1778055983025,53.98,81545.45,0.0,0.98913,1e-05,1.21182]
[1778055988060,53.98,81547.18,0.0,0.98916,1e-05,1.20974]
[1778055993095,53.98,81547.07,0.0,0.98918,1e-05,1.20722]
[1778055998129,53.98,81545.5,0.0,0.98916,1e-05,1.2091]
[1778056004172,53.98,81544.16,0.0,0.98914,1e-05,1.21071]
[1778056009207,53.98,81544.15,0.0,0.98914,1e-05,1.21073]
[1778056014242,53.98,81546.4,0.0,0.98917,1e-05,1.20802]
[1778056019276,53.98,81546.93,0.0,0.98918,1e-05,1.20739]
[1778056024313,53.98,81546.45,0.0,0.98917,1e-05,1.20796]
[1778056034382,53.98,81546.16,0.0,0.98917,1e-05,1.20831]
[1778056039418,53.98,81548.7,0.0,0.9892,1e-05,1.20526]
[1778056044453,53.98,81546.09,0.0,0.98917,1e-05,1.2084]
[1778056047474,53.98,81549.61,0.0,0.98921,1e-05,1.20417]
[1778056052508,53.98,81553.49,0.0,0.98928,1e-05,1.1969]
[1778056054523,53.98,81558.03,0.0,0.98934,1e-05,1.1915]
[1778056057544,53.98,81560.96,0.0,0.98937,1e-05,1.18802]
[1778056062276,53.98,81561.19,0.0,0.98938,1e-05,1.18775]
[1778056062578,53.98,81561.2,0.0,0.98938,1e-05,1.18774]
[1778056067613,53.98,81561.63,0.0,0.98938,1e-05,1.18723]
[1778056072661,53.98,81553.09,0.0,0.98928,1e-05,1.19737]
[1778056075682,53.98,81550.37,0.0,0.98924,1e-05,1.20062]
[1778056081724,53.98,81550.43,0.0,0.98924,1e-05,1.20055]
[1778056083738,53.98,81555.37,0.0,0.9893,1e-05,1.19466]
[1778056084745,53.98,81561.31,0.0,0.98938,1e-05,1.18761]
[1778056086451,53.98,81562.45,0.0,0.98939,1e-05,1.18626]
[1778056086758,53.98,81562.68,0.0,0.98939,1e-05,1.18598]
[1778056093808,53.98,81562.91,0.0,0.9894,1e-05,1.18571]
[1778056095884,53.98,81562.88,0.0,0.9894,1e-05,1.18575]
[1778056098843,53.98,81556.1,0.0,0.98931,1e-05,1.19379]
[1778056099850,53.98,81552.18,0.0,0.98926,1e-05,1.19846]
[1778056100857,53.98,81549.29,0.0,0.98923,1e-05,1.20191]
[1778056105891,53.98,81549.53,0.0,0.98923,1e-05,1.20162]
[1778056108913,53.98,81552.59,0.0,0.98927,1e-05,1.19797]
[1778056111934,53.98,81551.68,0.0,0.98928,1e-05,1.19641]
[1778056116971,53.98,81550.45,0.0,0.98927,1e-05,1.19788]
[1778056122011,53.98,81550.23,0.0,0.98926,1e-05,1.19814]
[1778056127046,53.98,81548.66,0.0,0.98924,1e-05,1.20002]
[1778056129059,53.98,81551.67,0.0,0.98928,1e-05,1.19643]
[1778056133088,53.98,81555.1,0.0,0.98932,1e-05,1.19234]
[1778056140137,53.98,81555.26,0.0,0.98933,1e-05,1.19215]
[1778056145172,53.98,81557.02,0.0,0.98935,1e-05,1.19006]
[1778056146178,53.98,81560.34,0.0,0.98939,1e-05,1.18613]
[1778056150209,53.98,81556.91,0.0,0.98935,1e-05,1.19019]
[1778056157260,53.98,81556.48,0.0,0.98934,1e-05,1.1907]
[1778056162294,53.98,81557.48,0.0,0.98935,1e-05,1.18952]
[1778056166323,53.98,81560.1,0.0,0.98939,1e-05,1.18641]
[1778056171358,53.98,81560.01,0.0,0.98941,1e-05,1.18383]
[1778056176393,53.98,81560.95,0.0,0.98942,1e-05,1.18266]
[1778056181428,53.98,81561.91,0.0,0.98943,1e-05,1.18146]
[1778056190491,53.98,81563.74,0.0,0.98946,1e-05,1.17925]
[1778056195526,53.98,81561.03,0.0,0.98942,1e-05,1.18244]
[1778056200561,53.98,81562.19,0.0,0.98944,1e-05,1.18107]
[1778056204589,53.98,81566.16,0.0,0.98948,1e-05,1.1764]
[1778056205596,53.98,81571.5,0.0,0.98955,1e-05,1.17013]
[1778056208617,53.98,81579.03,0.0,0.98964,1e-05,1.16128]
[1778056210631,53.98,81583.45,0.0,0.98969,1e-05,1.15614]
[1778056214658,53.98,81575.84,0.0,0.9896,1e-05,1.16496]
[1778056215666,53.98,81570.1,0.0,0.98953,1e-05,1.17164]
[1778056217680,53.98,81566.14,0.0,0.98949,1e-05,1.17625]
[1778056223722,53.98,81566.57,0.0,0.98949,1e-05,1.17556]
[1778056228758,53.98,81565.95,0.0,0.98949,1e-05,1.1761]
[1778056231778,53.98,81565.37,0.0,0.9895,1e-05,1.17403]
[1778056235807,53.97,81572.21,0.0,0.98959,1e-05,1.16585]
[1778056236814,53.97,81576.08,0.0,0.98964,1e-05,1.16131]
[1778056237821,53.97,81581.39,0.0,0.9897,1e-05,1.15513]
[1778056239835,53.97,81584.53,0.0,0.98974,1e-05,1.15149]
[1778056244869,53.97,81588.16,0.0,0.98978,1e-05,1.1473]
[1778056246884,53.97,81591.0,0.0,0.98982,1e-05,1.14403]
[1778056251919,53.97,81591.2,0.0,0.98982,1e-05,1.1438]
[1778056254940,53.97,81594.22,0.0,0.98985,1e-05,1.14034]
[1778056255947,53.97,81597.09,0.0,0.98989,1e-05,1.13705]
[1778056260982,53.97,81603.83,0.0,0.98997,1e-05,1.12936]
[1778056267028,53.97,81605.76,0.0,0.98999,1e-05,1.12717]
[1778056272065,53.97,81606.03,0.0,0.98999,1e-05,1.12686]
[1778056277100,53.97,81608.25,0.0,0.99002,1e-05,1.12434]
[1778056281128,53.97,81611.23,0.0,0.99005,1e-05,1.12097]
[1778056284534,53.97,81611.62,0.0,0.99006,1e-05,1.12053]
[1778056285156,53.97,81607.16,0.0,0.99001,1e-05,1.12558]
[1778056286726,53.97,81607.16,0.0,0.99001,1e-05,1.12558]
[1778056286727,53.97,81604.14,0.0,0.98997,1e-05,1.12901]
[1778056291198,53.97,81600.77,0.0,0.98995,1e-05,1.1303]
[1778056296231,53.97,81599.06,0.0,0.98993,1e-05,1.13225]
[1778056296683,53.97,81599.06,0.0,0.98993,1e-05,1.13225]
[1778056296717,53.97,81599.02,0.0,0.98993,1e-05,1.13229]
[1778056301269,53.97,81594.99,0.0,0.98988,1e-05,1.1369]
[1778056302277,53.97,81592.33,0.0,0.98985,1e-05,1.13995]
[1778056304290,53.97,81595.91,0.0,0.9899,1e-05,1.13585]
[1778056309325,53.97,81595.4,0.0,0.98989,1e-05,1.13643]
[1778056314360,53.97,81596.97,0.0,0.98991,1e-05,1.13463]
[1778056319199,53.97,81596.18,0.0,0.9899,1e-05,1.13554]
[1778056320402,53.97,81597.12,0.0,0.98991,1e-05,1.13446]
[1778056325437,53.97,81601.37,0.0,0.98996,1e-05,1.12962]
[1778056330474,53.97,81601.68,0.0,0.98996,1e-05,1.12926]
[1778056335509,53.97,81601.76,0.0,0.98996,1e-05,1.12917]
[1778056340544,53.97,81607.04,0.0,0.99003,1e-05,1.12318]
[1778056345584,53.97,81610.89,0.0,0.99007,1e-05,1.11882]
[1778056349612,53.97,81614.3,0.0,0.99011,1e-05,1.11498]
[1778056353640,53.97,81614.42,0.0,0.99013,1e-05,1.11232]
[1778056358675,53.97,81615.06,0.0,0.99014,1e-05,1.11161]
[1778056364724,53.97,81628.11,0.0,0.99029,1e-05,1.09702]
[1778056365748,53.97,81639.32,0.0,0.99042,1e-05,1.08462]
[1778056366770,53.97,81646.2,0.0,0.99049,1e-05,1.07707]
[1778056367947,53.97,81657.77,0.0,0.99062,1e-05,1.06446]
[1778056368948,53.97,81662.34,0.0,0.99067,1e-05,1.05952]
[1778056370954,53.97,81669.2,0.0,0.99075,1e-05,1.05213]
[1778056372968,53.97,81672.68,0.0,0.99079,1e-05,1.0484]
[1778056373975,53.97,81667.92,0.0,0.99073,1e-05,1.05351]
[1778056374982,53.97,81662.77,0.0,0.99068,1e-05,1.05905]
[1778056376996,53.97,81666.18,0.0,0.99072,1e-05,1.05538]
[1778056380019,53.97,81670.88,0.0,0.99077,1e-05,1.05033]
[1778056382033,53.97,81676.14,0.0,0.99082,1e-05,1.0447]
[1778056387068,53.97,81674.19,0.0,0.9908,1e-05,1.04678]
[1778056390090,53.97,81668.4,0.0,0.99074,1e-05,1.05299]
[1778056391097,53.97,81665.18,0.0,0.9907,1e-05,1.05645]
[1778056394118,53.97,81659.98,0.0,0.99065,1e-05,1.06207]
[1778056397188,53.97,81659.07,0.0,0.99064,1e-05,1.06305]
[1778056398146,53.97,81656.57,0.0,0.99061,1e-05,1.06576]
[1778056399153,53.97,81652.93,0.0,0.99057,1e-05,1.06972]
[1778056402175,53.97,81658.71,0.0,0.99063,1e-05,1.06344]
[1778056403181,53.97,81663.45,0.0,0.99069,1e-05,1.05832]
[1778056404958,53.97,81663.67,0.0,0.99069,1e-05,1.05808]
[1778056409225,53.97,81666.67,0.0,0.99072,1e-05,1.05485]
[1778056410232,53.97,81672.31,0.0,0.99078,1e-05,1.0488]
[1778056411239,53.97,81680.69,0.0,0.99089,1e-05,1.03745]
[1778056414259,53.97,81683.88,0.0,0.99093,1e-05,1.03407]
[1778056419300,53.97,81681.62,0.0,0.9909,1e-05,1.03646]
[1778056420309,53.97,81691.58,0.0,0.99101,1e-05,1.02594]
[1778056421315,53.97,81705.08,0.0,0.99115,1e-05,1.01182]
[1778056422322,53.97,81712.01,0.0,0.99123,1e-05,1.00464]
[1778056423329,53.97,81717.96,0.0,0.99129,1e-05,0.9985]
[1778056424335,53.97,81723.73,0.0,0.99135,1e-05,0.99258]
[1778056426350,53.97,81725.56,0.0,0.99137,1e-05,0.99071]
[1778056431385,53.97,81724.94,0.0,0.99136,1e-05,0.99135]
[1778056434405,53.97,81716.32,0.0,0.99127,1e-05,1.00019]
[1778056435512,53.97,81720.64,0.0,0.99132,1e-05,0.99575]
[1778056436422,53.97,81734.44,0.0,0.99146,1e-05,0.98167]
[1778056437429,53.97,81741.04,0.0,0.99152,1e-05,0.975]
[1778056438436,53.97,81740.55,0.0,0.99152,1e-05,0.97549]
[1778056442486,53.97,81765.9,0.0,0.99177,1e-05,0.9502]
[1778056443835,53.97,81765.9,0.0,0.99177,1e-05,0.9502]
[1778056443914,53.97,81829.5,0.0,0.99238,1e-05,0.88914]
[1778056444499,53.97,81854.7,0.0,0.99261,1e-05,0.86587]
[1778056445529,53.97,81843.43,0.0,0.9925,1e-05,0.87621]
[1778056446530,53.97,81839.24,0.0,0.99247,1e-05,0.88008]
[1778056447537,53.97,81852.86,0.0,0.99259,1e-05,0.86755]
[1778056448544,53.97,81850.97,0.0,0.99257,1e-05,0.86928]
[1778056453581,53.97,81855.15,0.0,0.99261,1e-05,0.86546]
[1778056455598,53.97,81837.44,0.0,0.99245,1e-05,0.88175]
[1778056456605,53.97,81833.08,0.0,0.99241,1e-05,0.8858]
[1778056459626,53.97,81847.41,0.0,0.99254,1e-05,0.87255]
[1778056462648,53.97,81807.65,0.0,0.99217,1e-05,0.90974]
[1778056463655,53.97,81792.67,0.0,0.99203,1e-05,0.92408]
[1778056464662,53.97,81789.11,0.0,0.992,1e-05,0.92752]
[1778056467683,53.97,81782.54,0.0,0.99193,1e-05,0.9339]
[1778056472717,53.97,81771.39,0.0,0.99184,1e-05,0.94255]
[1778056477753,53.97,81756.27,0.0,0.9917,1e-05,0.95747]
[1778056478760,53.97,81752.4,0.0,0.99166,1e-05,0.96132]
[1778056481786,53.97,81736.2,0.0,0.99149,1e-05,0.97758]
[1778056482792,53.97,81726.83,0.0,0.9914,1e-05,0.98709]
[1778056483799,53.97,81725.55,0.0,0.99139,1e-05,0.9884]
[1778056486820,53.97,81714.93,0.0,0.99128,1e-05,0.99928]
[1778056491855,53.97,81724.24,0.0,0.99137,1e-05,0.98973]
[1778056496889,53.97,81719.09,0.0,0.99132,1e-05,0.99501]
[1778056501924,53.97,81729.17,0.0,0.99142,1e-05,0.98471]
[1778056502932,53.97,81734.2,0.0,0.99147,1e-05,0.97961]
[1778056504946,53.97,81741.14,0.0,0.99154,1e-05,0.9726]
[1778056509981,53.97,81755.15,0.0,0.99168,1e-05,0.95858]
[1778056510989,53.97,81759.05,0.0,0.99172,1e-05,0.95471]
[1778056512001,53.97,81749.91,0.0,0.99163,1e-05,0.96381]
[1778056513007,53.97,81744.43,0.0,0.99158,1e-05,0.96929]
[1778056518045,53.97,81746.77,0.0,0.9916,1e-05,0.96695]
[1778056523080,53.97,81749.01,0.0,0.99162,1e-05,0.9647]
[1778056525093,53.97,81738.61,0.0,0.99152,1e-05,0.97515]
[1778056526101,53.97,81730.67,0.0,0.99144,1e-05,0.98319]
[1778056530131,53.97,81738.97,0.0,0.99152,1e-05,0.97479]
[1778056531138,53.97,81742.78,0.0,0.99158,1e-05,0.96866]
[1778056536173,53.97,81748.62,0.0,0.99164,1e-05,0.96281]
[1778056541207,53.97,81760.5,0.0,0.99176,1e-05,0.95101]
[1778056543222,53.97,81769.56,0.0,0.99185,1e-05,0.94209]
[1778056545235,53.97,81775.49,0.0,0.9919,1e-05,0.93629]
[1778056550271,53.97,81773.14,0.0,0.99188,1e-05,0.93859]
[1778056555308,53.97,81772.92,0.0,0.99188,1e-05,0.9388]
[1778056560343,53.97,81772.13,0.0,0.99187,1e-05,0.93957]
[1778056564371,53.97,81783.44,0.0,0.99198,1e-05,0.92856]
[1778056565377,53.97,81797.87,0.0,0.99212,1e-05,0.91467]
[1778056566385,53.97,81794.55,0.0,0.99209,1e-05,0.91785]
[1778056570416,53.97,81785.62,0.0,0.992,1e-05,0.92645]
[1778056572430,53.97,81779.3,0.0,0.99194,1e-05,0.93258]
[1778056576460,53.97,81770.4,0.0,0.99185,1e-05,0.94127]
[1778056578473,53.97,81764.82,0.0,0.9918,1e-05,0.94675]
[1778056583509,53.97,81770.46,0.0,0.99185,1e-05,0.94121]
[1778056586530,53.97,81783.43,0.0,0.99198,1e-05,0.92857]
[1778056588544,53.97,81794.0,0.0,0.99208,1e-05,0.91838]
[1778056590562,53.97,81811.04,0.0,0.99224,1e-05,0.90215]
[1778056592576,53.97,81821.98,0.0,0.99236,1e-05,0.88969]
[1778056594589,53.97,81825.57,0.0,0.99239,1e-05,0.88634]
[1778056596603,53.97,81815.95,0.0,0.99231,1e-05,0.89534]
[1778056598617,53.97,81806.23,0.0,0.99221,1e-05,0.90452]
[1778056599813,53.97,81806.23,0.0,0.99221,1e-05,0.90452]
[1778056599900,53.97,81805.9,0.0,0.99221,1e-05,0.90483]
[1778056600632,53.97,81800.8,0.0,0.99216,1e-05,0.90968]
[1778056601639,53.97,81797.55,0.0,0.99213,1e-05,0.91278]
[1778056603653,53.97,81790.65,0.0,0.99207,1e-05,0.91939]
[1778056607252,53.97,81790.01,0.0,0.99206,1e-05,0.92]
[1778056613109,53.97,81791.85,0.0,0.99208,1e-05,0.91824]
[1778056613205,53.97,81792.6,0.0,0.99209,1e-05,0.91752]
[1778056616746,53.97,81798.78,0.0,0.99214,1e-05,0.9116]
[1778056618760,53.97,81802.36,0.0,0.99218,1e-05,0.90819]
[1778056619766,53.97,81797.76,0.0,0.99214,1e-05,0.91258]
[1778056621780,53.97,81800.64,0.0,0.99216,1e-05,0.90983]
[1778056622788,53.97,81803.46,0.0,0.99219,1e-05,0.90715]
[1778056624273,53.97,81803.46,0.0,0.99219,1e-05,0.90715]
[1778056624308,53.97,81804.84,0.0,0.9922,1e-05,0.90584]
[1778056629836,53.97,81804.4,0.0,0.9922,1e-05,0.90625]
[1778056631851,53.97,81800.65,0.0,0.99216,1e-05,0.90982]
[1778056636886,53.97,81793.44,0.0,0.99209,1e-05,0.91671]
[1778056638900,53.97,81790.09,0.0,0.99206,1e-05,0.91993]
[1778056640914,53.97,81786.81,0.0,0.99203,1e-05,0.92308]
[1778056642928,53.97,81792.18,0.0,0.99208,1e-05,0.91792]
[1778056643935,53.97,81796.06,0.0,0.99212,1e-05,0.9142]
[1778056645540,53.97,81794.66,0.0,0.99211,1e-05,0.91554]
[1778056645949,53.97,81795.4,0.0,0.99211,1e-05,0.91483]
[1778056650984,53.97,81796.77,0.0,0.99213,1e-05,0.91352]
[1778056651991,53.97,81796.81,0.0,0.99214,1e-05,0.91128]
[1778056656019,53.97,81789.77,0.0,0.99208,1e-05,0.91802]
[1778056661054,53.97,81787.84,0.0,0.99206,1e-05,0.91988]
[1778056662061,53.97,81782.25,0.0,0.99201,1e-05,0.92527]
[1778056663068,53.97,81774.4,0.0,0.99193,1e-05,0.93288]
[1778056665081,53.97,81772.8,0.0,0.99191,1e-05,0.93444]
[1778056669110,53.97,81767.34,0.0,0.99186,1e-05,0.93977]
[1778056671124,53.97,81763.86,0.0,0.99183,1e-05,0.94318]
[1778056674146,53.97,81766.51,0.0,0.99185,1e-05,0.94058]
[1778056678647,53.97,81766.12,0.0,0.99185,1e-05,0.94097]
[1778056682202,53.97,81762.87,0.0,0.99182,1e-05,0.94416]
[1778056684216,53.97,81765.96,0.0,0.99185,1e-05,0.94112]
[1778056689251,53.97,81761.83,0.0,0.99181,1e-05,0.94518]
[1778056691265,53.97,81751.09,0.0,0.9917,1e-05,0.95579]
[1778056692273,53.97,81746.76,0.0,0.99166,1e-05,0.9601]
[1778056697307,53.97,81750.5,0.0,0.9917,1e-05,0.95638]
[1778056698315,53.97,81756.58,0.0,0.99176,1e-05,0.95036]
[1778056699322,53.97,81753.52,0.0,0.99173,1e-05,0.95338]
[1778056702132,53.97,81753.05,0.0,0.99172,1e-05,0.95385]
[1778056702342,53.97,81752.61,0.0,0.99172,1e-05,0.95429]
[1778056707377,53.97,81755.48,0.0,0.99174,1e-05,0.95144]
[1778056708385,53.97,81749.39,0.0,0.99168,1e-05,0.95748]
[1778056711405,53.97,81748.32,0.0,0.99169,1e-05,0.95627]
[1778056714427,53.97,81745.32,0.0,0.99166,1e-05,0.95926]
[1778056717448,53.97,81742.23,0.0,0.99163,1e-05,0.96234]
[1778056718455,53.97,81739.08,0.0,0.9916,1e-05,0.96549]
[1778056719462,53.97,81731.84,0.0,0.99153,1e-05,0.97276]
[1778056721475,53.97,81728.99,0.0,0.9915,1e-05,0.97564]
[1778056723490,53.97,81725.13,0.0,0.99146,1e-05,0.97955]
[1778056724497,53.97,81716.54,0.0,0.99137,1e-05,0.98829]
[1778056725504,53.97,81710.18,0.0,0.99131,1e-05,0.9948]
[1778056728525,53.97,81706.11,0.0,0.99126,1e-05,0.99899]
[1778056730540,53.97,81691.84,0.0,0.99111,1e-05,1.01379]
[1778056731546,53.97,81688.3,0.0,0.99108,1e-05,1.01748]
[1778056733561,53.97,81692.83,0.0,0.99112,1e-05,1.01275]
[1778056737588,53.97,81689.73,0.0,0.99109,1e-05,1.01599]
[1778056738595,53.97,81686.47,0.0,0.99106,1e-05,1.0194]
[1778056742632,53.97,81678.74,0.0,0.99097,1e-05,1.02753]
[1778056743646,53.97,81673.67,0.0,0.99092,1e-05,1.03289]
[1778056744647,53.97,81668.84,0.0,0.99087,1e-05,1.03802]
[1778056747667,53.97,81661.99,0.0,0.99079,1e-05,1.04532]
[1778056748674,53.97,81655.18,0.0,0.99072,1e-05,1.05263]
[1778056749681,53.97,81646.52,0.0,0.99062,1e-05,1.06199]
[1778056750692,53.97,81636.45,0.0,0.99051,1e-05,1.07295]
[1778056751694,53.97,81629.57,0.0,0.99043,1e-05,1.08049]
[1778056752702,53.97,81626.52,0.0,0.9904,1e-05,1.08385]
[1778056754716,53.97,81625.62,0.0,0.99039,1e-05,1.08484]
[1778056759755,53.97,81631.86,0.0,0.99046,1e-05,1.07798]
[1778056760763,53.97,81642.47,0.0,0.99058,1e-05,1.06638]
[1778056761770,53.97,81647.72,0.0,0.99064,1e-05,1.06069]
[1778056762777,53.97,81649.12,0.0,0.99065,1e-05,1.05917]
[1778056763783,53.97,81644.47,0.0,0.9906,1e-05,1.06421]
[1778056765798,53.97,81639.33,0.0,0.99054,1e-05,1.0698]
[1778056770833,53.97,81640.03,0.0,0.99055,1e-05,1.06904]
[1778056772456,53.97,81640.03,0.0,0.99055,1e-05,1.06904]
[1778056772506,53.97,81639.64,0.0,0.99057,1e-05,1.06701]
[1778056772684,53.97,81639.64,0.0,0.99057,1e-05,1.06701]
[1778056777882,53.97,81643.05,0.0,0.99061,1e-05,1.0633]
[1778056782917,53.97,81642.79,0.0,0.9906,1e-05,1.06358]
[1778056787951,53.97,81644.4,0.0,0.99062,1e-05,1.06184]
[1778056789965,53.97,81647.46,0.0,0.99066,1e-05,1.05852]
[1778056793994,53.97,81652.01,0.0,0.99071,1e-05,1.05361]
[1778056798022,53.97,81661.28,0.0,0.99081,1e-05,1.04366]
[1778056803057,53.97,81659.38,0.0,0.99079,1e-05,1.04569]
[1778056806078,53.97,81662.93,0.0,0.99082,1e-05,1.0419]
[1778056811113,53.97,81663.4,0.0,0.99083,1e-05,1.0414]
[1778056816148,53.97,81663.85,0.0,0.99083,1e-05,1.04092]
[1778056821183,53.97,81664.11,0.0,0.99084,1e-05,1.04064]
[1778056823196,53.97,81657.2,0.0,0.99076,1e-05,1.04803]
[1778056827225,53.97,81652.54,0.0,0.99071,1e-05,1.05304]
[1778056832260,53.97,81655.13,0.0,0.99076,1e-05,1.04782]
[1778056837295,53.97,81653.31,0.0,0.99074,1e-05,1.04978]
[1778056840315,53.97,81650.36,0.0,0.99071,1e-05,1.05295]
[1778056845351,53.97,81651.06,0.0,0.99072,1e-05,1.0522]
[1778056850386,53.97,81646.86,0.0,0.99067,1e-05,1.05673]
[1778056851969,53.97,81647.04,0.0,0.99067,1e-05,1.05653]
[1778056852400,53.97,81647.18,0.0,0.99067,1e-05,1.05638]
[1778056857437,53.97,81647.71,0.0,0.99068,1e-05,1.05581]
[1778056858489,53.97,81647.71,0.0,0.99068,1e-05,1.05581]
[1778056866499,53.97,81650.82,0.0,0.99071,1e-05,1.05246]
[1778056871535,53.97,81650.84,0.0,0.99071,1e-05,1.05243]
[1778056874557,53.97,81656.08,0.0,0.99077,1e-05,1.04681]
[1778056878585,53.97,81661.67,0.0,0.99083,1e-05,1.04083]
[1778056879591,53.97,81665.87,0.0,0.99088,1e-05,1.03635]
[1778056884627,53.97,81665.72,0.0,0.99088,1e-05,1.03651]
[1778056889662,53.97,81668.63,0.0,0.99091,1e-05,1.03342]
[1778056893689,53.97,81668.74,0.0,0.99093,1e-05,1.0309]
[1778056898726,53.97,81668.33,0.0,0.99092,1e-05,1.03134]
[1778056903761,53.97,81667.59,0.0,0.99092,1e-05,1.03212]
[1778056909803,53.97,81674.71,0.0,0.99099,1e-05,1.0246]
[1778056911817,53.97,81671.33,0.0,0.99096,1e-05,1.02816]
[1778056916852,53.97,81671.11,0.0,0.99095,1e-05,1.0284]
[1778056920879,53.97,81675.1,0.0,0.991,1e-05,1.02419]
[1778056921895,53.97,81684.59,0.0,0.9911,1e-05,1.01423]
[1778056922898,53.97,81696.83,0.0,0.99123,1e-05,1.00151]
[1778056923904,53.97,81700.03,0.0,0.99126,1e-05,0.99821]
[1778056924911,53.97,81699.73,0.0,0.99126,1e-05,0.99852]
[1778056929947,53.97,81698.65,0.0,0.99125,1e-05,0.99964]
[1778056934019,53.97,81704.26,0.0,0.9913,1e-05,0.99386]
[1778056938959,53.97,81704.73,0.0,0.99131,1e-05,0.99338]
[1778056939745,53.97,81704.73,0.0,0.99131,1e-05,0.99338]
[1778056939054,53.97,81705.91,0.0,0.99132,1e-05,0.99217]
[1778056944090,53.97,81708.32,0.0,0.99135,1e-05,0.9897]
[1778056949125,53.97,81707.52,0.0,0.99134,1e-05,0.99052]
[1778056951139,53.97,81706.7,0.0,0.99135,1e-05,0.98902]
[1778056956174,53.97,81707.33,0.0,0.99136,1e-05,0.98837]
[1778056959195,53.97,81711.98,0.0,0.9914,1e-05,0.98363]
[1778056964229,53.97,81713.48,0.0,0.99142,1e-05,0.9821]
[1778056969265,53.97,81714.3,0.0,0.99143,1e-05,0.98127]
[1778056974299,53.97,81714.73,0.0,0.99143,1e-05,0.98083]
[1778056975307,53.97,81717.42,0.0,0.99146,1e-05,0.9781]
[1778056976320,53.97,81713.37,0.0,0.99142,1e-05,0.98221]
[1778056981356,53.97,81708.96,0.0,0.99137,1e-05,0.98671]
[1778056982363,53.97,81706.07,0.0,0.99134,1e-05,0.98966]
[1778056983370,53.97,81708.7,0.0,0.99137,1e-05,0.98697]
[1778056984377,53.97,81713.2,0.0,0.99142,1e-05,0.98239]
[1778056989411,53.97,81714.77,0.0,0.99143,1e-05,0.98079]
[1778056992433,53.97,81718.67,0.0,0.99147,1e-05,0.97683]
[1778056995457,53.97,81714.09,0.0,0.99142,1e-05,0.98148]
[1778056996464,53.97,81710.81,0.0,0.99139,1e-05,0.98482]
[1778056999484,53.97,81716.99,0.0,0.99145,1e-05,0.97853]
[1778057004520,53.97,81716.77,0.0,0.99145,1e-05,0.97876]
[1778057005527,53.97,81719.6,0.0,0.99148,1e-05,0.97589]
[1778057010562,53.97,81719.54,0.0,0.99148,1e-05,0.97595]
[1778057015597,53.97,81720.49,0.0,0.99151,1e-05,0.97268]
[1778057020632,53.97,81719.7,0.0,0.9915,1e-05,0.97348]
[1778057025667,53.97,81721.9,0.0,0.99152,1e-05,0.97126]
[1778057030702,53.97,81718.9,0.0,0.99149,1e-05,0.97428]
[1778057035737,53.97,81718.78,0.0,0.99149,1e-05,0.97441]
[1778057040772,53.97,81719.53,0.0,0.9915,1e-05,0.97365]
[1778057043793,53.97,81724.59,0.0,0.99155,1e-05,0.96855]
[1778057044800,53.97,81728.51,0.0,0.99159,1e-05,0.96461]
[1778057045807,53.97,81731.42,0.0,0.99162,1e-05,0.9617]
[1778057051849,53.97,81727.45,0.0,0.99158,1e-05,0.96567]
[1778057053863,53.97,81723.97,0.0,0.99154,1e-05,0.96917]
[1778057054738,53.97,81723.97,0.0,0.99154,1e-05,0.96917]
[1778057056883,53.97,81720.68,0.0,0.99151,1e-05,0.97249]
[1778057059905,53.97,81716.73,0.0,0.99147,1e-05,0.97648]
[1778057061919,53.97,81711.43,0.0,0.99142,1e-05,0.98186]
[1778057062926,53.97,81706.48,0.0,0.99137,1e-05,0.98691]
[1778057067960,53.97,81708.61,0.0,0.99139,1e-05,0.98473]
[1778057071989,53.97,81708.9,0.0,0.99141,1e-05,0.98211]
[1778057075014,53.97,81698.09,0.0,0.9913,1e-05,0.99317]
[1778057076021,53.97,81695.37,0.0,0.99127,1e-05,0.99596]
[1778057081056,53.97,81694.92,0.0,0.99127,1e-05,0.99643]
[1778057086091,53.97,81694.11,0.0,0.99126,1e-05,0.99726]
[1778057088105,53.97,81699.54,0.0,0.99131,1e-05,0.99168]
[1778057093173,53.97,81698.35,0.0,0.9913,1e-05,0.9929]
[1778057093304,53.97,81698.35,0.0,0.9913,1e-05,0.9929]
[1778057093405,53.97,81698.72,0.0,0.99131,1e-05,0.99252]
[1778057098175,53.97,81702.59,0.0,0.99135,1e-05,0.98855]
[1778057103209,53.97,81704.89,0.0,0.99137,1e-05,0.9862]
[1778057105224,53.97,81707.46,0.0,0.9914,1e-05,0.98358]
[1778057110260,53.97,81706.96,0.0,0.99139,1e-05,0.98409]
[1778057114288,53.97,81710.88,0.0,0.99143,1e-05,0.9801]
[1778057115295,53.97,81717.45,0.0,0.9915,1e-05,0.97344]
[1778057117309,53.97,81714.05,0.0,0.99146,1e-05,0.97688]
[1778057122343,53.97,81712.88,0.0,0.99145,1e-05,0.97806]
[1778057123350,53.97,81709.74,0.0,0.99142,1e-05,0.98125]
[1778057128386,53.97,81708.51,0.0,0.99141,1e-05,0.98251]
[1778057133421,53.97,81709.68,0.0,0.99144,1e-05,0.97899]
[1778057137449,53.97,81712.76,0.0,0.99147,1e-05,0.97587]
[1778057140470,53.97,81709.24,0.0,0.99143,1e-05,0.97944]
[1778057145504,53.97,81709.57,0.0,0.99144,1e-05,0.9791]
[1778057148526,53.97,81719.29,0.0,0.99154,1e-05,0.96927]
[1778057149532,53.97,81724.23,0.0,0.99159,1e-05,0.96431]
[1778057150540,53.97,81709.84,0.0,0.99144,1e-05,0.97883]
[1778057151546,53.97,81703.51,0.0,0.99138,1e-05,0.98527]
[1778057152554,53.97,81698.28,0.0,0.99132,1e-05,0.99063]
[1778057153562,53.97,81694.92,0.0,0.99129,1e-05,0.99408]
[1778057155576,53.97,81691.26,0.0,0.99125,1e-05,0.99785]
[1778057157590,53.97,81695.2,0.0,0.99129,1e-05,0.99379]
[1778057161621,53.97,81701.08,0.0,0.99135,1e-05,0.98776]
[1778057162627,53.97,81709.26,0.0,0.99143,1e-05,0.97942]
[1778057163634,53.97,81713.08,0.0,0.99147,1e-05,0.97554]
[1778057166655,53.97,81709.69,0.0,0.99144,1e-05,0.97898]
[1778057167662,53.97,81712.31,0.0,0.99147,1e-05,0.97632]
[1778057169397,53.97,81711.07,0.0,0.99145,1e-05,0.97758]
[1778057169676,53.97,81711.91,0.0,0.99146,1e-05,0.97673]
[1778057171690,53.97,81708.52,0.0,0.99143,1e-05,0.98017]
[1778057176725,53.97,81708.9,0.0,0.99143,1e-05,0.97978]
[1778057178739,53.97,81712.36,0.0,0.99147,1e-05,0.97627]
[1778057181759,53.97,81709.07,0.0,0.99143,1e-05,0.97961]
[1778057186795,53.97,81710.38,0.0,0.99145,1e-05,0.97828]
[1778057189816,53.97,81717.18,0.0,0.99152,1e-05,0.9714]
[1778057194851,53.97,81714.28,0.0,0.99151,1e-05,0.97201]
[1778057195858,53.97,81710.87,0.0,0.99147,1e-05,0.97546]
[1778057196865,53.97,81705.93,0.0,0.99142,1e-05,0.98048]
[1778057197872,53.97,81702.84,0.0,0.99139,1e-05,0.98362]
[1778057202906,53.97,81704.3,0.0,0.9914,1e-05,0.98214]
[1778057207942,53.97,81702.16,0.0,0.99138,1e-05,0.98432]
[1778057212992,53.97,81702.62,0.0,0.99139,1e-05,0.98385]
[1778057215007,53.97,81694.78,0.0,0.9913,1e-05,0.99187]
[1778057216015,53.97,81687.56,0.0,0.99123,1e-05,0.99931]
[1778057217022,53.97,81677.53,0.0,0.99112,1e-05,1.00972]
[1778057218030,53.97,81671.55,0.0,0.99106,1e-05,1.01597]
[1778057220044,53.97,81667.51,0.0,0.99102,1e-05,1.02021]
[1778057222058,53.97,81659.63,0.0,0.99093,1e-05,1.02853]
[1778057223065,53.97,81652.49,0.0,0.99086,1e-05,1.03611]
[1778057224071,53.97,81645.63,0.0,0.99078,1e-05,1.04343]
[1778057226086,53.97,81642.63,0.0,0.99075,1e-05,1.04665]
[1778057230114,53.97,81645.58,0.0,0.99078,1e-05,1.04349]
[1778057235637,53.97,81645.72,0.0,0.99078,1e-05,1.04334]
[1778057235676,53.97,81645.11,0.0,0.99077,1e-05,1.04399]
[1778057236560,53.97,81645.11,0.0,0.99077,1e-05,1.04399]
[1778057239181,53.97,81654.62,0.0,0.99088,1e-05,1.03384]
[1778057240188,53.97,81658.26,0.0,0.99092,1e-05,1.02998]
[1778057245223,53.97,81657.51,0.0,0.99091,1e-05,1.03077]
[1778057246917,53.97,81657.51,0.0,0.99091,1e-05,1.03077]
[1778057253279,53.97,81662.67,0.0,0.99099,1e-05,1.02291]
[1778057258316,53.97,81665.33,0.0,0.99101,1e-05,1.02011]
[1778057260330,53.97,81668.37,0.0,0.99105,1e-05,1.01692]
[1778057265365,53.97,81668.95,0.0,0.99105,1e-05,1.01631]
[1778057270400,53.97,81666.56,0.0,0.99103,1e-05,1.01882]
[1778057275436,53.97,81669.95,0.0,0.99106,1e-05,1.01526]
[1778057280473,53.97,81671.46,0.0,0.99108,1e-05,1.01368]
[1778057286515,53.97,81668.42,0.0,0.99105,1e-05,1.01687]
[1778057288529,53.97,81659.73,0.0,0.99095,1e-05,1.02601]
[1778057289536,53.97,81654.75,0.0,0.9909,1e-05,1.03129]
[1778057294571,53.97,81649.01,0.0,0.99084,1e-05,1.03739]
[1778057298096,53.97,81646.57,0.0,0.99081,1e-05,1.04]
[1778057298599,53.97,81646.72,0.0,0.99081,1e-05,1.03984]
[1778057303636,53.97,81647.02,0.0,0.99082,1e-05,1.03952]
[1778057308673,53.97,81644.98,0.0,0.99079,1e-05,1.0417]
[1778057311694,53.97,81644.46,0.0,0.99081,1e-05,1.03983]
[1778057314715,53.97,81641.26,0.0,0.99077,1e-05,1.04325]
[1778057319750,53.97,81641.73,0.0,0.99078,1e-05,1.04275]
[1778057321764,53.97,81638.65,0.0,0.99075,1e-05,1.04605]
[1778057325792,53.97,81641.93,0.0,0.99078,1e-05,1.04253]
[1778057330826,53.97,81642.15,0.0,0.99078,1e-05,1.0423]
[1778057334854,53.97,81639.58,0.0,0.99076,1e-05,1.04505]
[1778057340896,53.97,81640.48,0.0,0.99077,1e-05,1.04409]
[1778057345931,53.97,81641.03,0.0,0.99077,1e-05,1.0435]
[1778057350967,53.97,81643.31,0.0,0.9908,1e-05,1.04106]
[1778057356010,53.97,81644.33,0.0,0.99081,1e-05,1.03997]
[1778057361042,53.97,81644.56,0.0,0.99081,1e-05,1.03972]
[1778057366077,53.97,81642.28,0.0,0.99079,1e-05,1.04216]
[1778057371112,53.97,81641.34,0.0,0.9908,1e-05,1.04073]
[1778057377153,53.97,81639.19,0.0,0.99077,1e-05,1.04304]
[1778057382189,53.97,81638.71,0.0,0.99077,1e-05,1.04355]
[1778057387224,53.97,81638.56,0.0,0.99077,1e-05,1.04371]
[1778057391252,53.97,81641.55,0.0,0.9908,1e-05,1.04051]
[1778057396287,53.97,81639.29,0.0,0.99077,1e-05,1.04293]
[1778057401322,53.97,81638.68,0.0,0.99077,1e-05,1.04358]
[1778057405353,53.97,81629.56,0.0,0.99067,1e-05,1.0534]
[1778057406360,53.97,81619.4,0.0,0.99055,1e-05,1.06443]
[1778057407371,53.97,81618.35,0.0,0.99054,1e-05,1.06557]
[1778057408389,53.97,81649.64,0.0,0.99089,1e-05,1.03189]
[1778057409392,53.97,81682.6,0.0,0.99124,1e-05,0.99736]
[1778057410409,53.97,81696.51,0.0,0.99138,1e-05,0.98308]
[1778057411412,53.97,81705.55,0.0,0.99147,1e-05,0.97389]
[1778057412439,53.97,81698.8,0.0,0.99141,1e-05,0.98074]
[1778057413440,53.97,81693.22,0.0,0.99135,1e-05,0.98644]
[1778057414447,53.97,81686.27,0.0,0.99128,1e-05,0.99358]
[1778057416463,53.97,81680.83,0.0,0.99122,1e-05,0.99919]
[1778057417709,53.97,81719.27,0.0,0.99161,1e-05,0.96008]
[1778057418498,53.97,81747.33,0.0,0.99189,1e-05,0.93234]
[1778057419503,53.97,81785.54,0.0,0.99226,1e-05,0.89565]
[1778057420517,53.97,81772.27,0.0,0.99213,1e-05,0.90826]
[1778057421520,53.97,81755.87,0.0,0.99198,1e-05,0.92404]
[1778057422535,53.97,81758.57,0.0,0.992,1e-05,0.92142]
[1778057423539,53.97,81764.78,0.0,0.99206,1e-05,0.91543]
[1778057424548,53.97,81778.41,0.0,0.99219,1e-05,0.90241]
[1778057425554,53.97,81782.78,0.0,0.99223,1e-05,0.89826]
[1778057426561,53.97,81798.15,0.0,0.99238,1e-05,0.88381]
[1778057427568,53.97,81804.56,0.0,0.99244,1e-05,0.87784]
[1778057428575,53.97,81810.64,0.0,0.99249,1e-05,0.87221]
[1778057429582,53.97,81817.2,0.0,0.99255,1e-05,0.86617]
[1778057430589,53.97,81808.97,0.0,0.99248,1e-05,0.87376]
[1778057431596,53.97,81805.54,0.0,0.99246,1e-05,0.87478]
[1778057432603,53.97,81802.35,0.0,0.99243,1e-05,0.87774]
[1778057433610,53.97,81805.46,0.0,0.99246,1e-05,0.87485]
[1778057434618,53.97,81808.87,0.0,0.99249,1e-05,0.8717]
[1778057435625,53.97,81817.21,0.0,0.99257,1e-05,0.86403]
[1778057436632,53.97,81812.93,0.0,0.99253,1e-05,0.86796]
[1778057438650,53.97,81808.75,0.0,0.99249,1e-05,0.87181]
[1778057439657,53.97,81805.71,0.0,0.99246,1e-05,0.87462]
[1778057440664,53.97,81818.01,0.0,0.99258,1e-05,0.8633]
[1778057441672,53.97,81825.1,0.0,0.99264,1e-05,0.85682]
[1778057442678,53.97,81837.06,0.0,0.99275,1e-05,0.846]
[1778057443685,53.97,81834.3,0.0,0.99272,1e-05,0.84848]
[1778057444692,53.97,81830.21,0.0,0.99269,1e-05,0.85218]
[1778057445699,53.97,81838.58,0.0,0.99276,1e-05,0.84463]
[1778057446706,53.97,81842.69,0.0,0.9928,1e-05,0.84094]
[1778057447713,53.97,81838.63,0.0,0.99276,1e-05,0.84458]
[1778057448720,53.97,81832.17,0.0,0.9927,1e-05,0.85041]
[1778057449726,53.97,81820.34,0.0,0.9926,1e-05,0.86116]
[1778057450734,53.97,81805.1,0.0,0.99246,1e-05,0.87519]
[1778057451741,53.97,81797.52,0.0,0.99239,1e-05,0.88223]
[1778057452748,53.97,81790.78,0.0,0.99233,1e-05,0.88854]
[1778057453755,53.97,81787.82,0.0,0.9923,1e-05,0.89132]
[1778057455769,53.97,81784.71,0.0,0.99227,1e-05,0.89425]
[1778057456776,53.97,81777.34,0.0,0.9922,1e-05,0.90122]
[1778057457786,53.97,81768.94,0.0,0.99212,1e-05,0.90923]
[1778057458791,53.97,81756.54,0.0,0.992,1e-05,0.92115]
[1778057459798,53.97,81746.52,0.0,0.9919,1e-05,0.93088]
[1778057460810,53.97,81731.73,0.0,0.99176,1e-05,0.9454]
[1778057461817,53.97,81728.78,0.0,0.99173,1e-05,0.94832]
[1778057462825,53.97,81736.77,0.0,0.99181,1e-05,0.94043]
[1778057463832,53.97,81734.03,0.0,0.99178,1e-05,0.94313]
[1778057464839,53.97,81731.27,0.0,0.99175,1e-05,0.94586]
[1778057466853,53.97,81736.89,0.0,0.99181,1e-05,0.94032]
[1778057467860,53.97,81757.2,0.0,0.99201,1e-05,0.92051]
[1778057468867,53.97,81766.78,0.0,0.9921,1e-05,0.91129]
[1778057469874,53.97,81770.72,0.0,0.99214,1e-05,0.90753]
[1778057471888,53.97,81775.91,0.0,0.99219,1e-05,0.90258]
[1778057472895,53.97,81781.0,0.0,0.99223,1e-05,0.89775]
[1778057473902,53.97,81788.69,0.0,0.99231,1e-05,0.8905]
[1778057474909,53.97,81795.66,0.0,0.99237,1e-05,0.88397]
[1778057475917,53.97,81804.6,0.0,0.99245,1e-05,0.87565]
[1778057476938,53.97,81805.76,0.0,0.99246,1e-05,0.87458]
[1778057478955,53.97,81801.68,0.0,0.99243,1e-05,0.87836]
[1778057479962,53.97,81792.09,0.0,0.99234,1e-05,0.88731]
[1778057480969,53.97,81791.54,0.0,0.99233,1e-05,0.88782]
[1778057481982,53.97,81781.64,0.0,0.99224,1e-05,0.89715]
[1778057482996,53.97,81792.78,0.0,0.99234,1e-05,0.88666]
[1778057483997,53.97,81800.56,0.0,0.99242,1e-05,0.8794]
[1778057485007,53.97,81797.15,0.0,0.99238,1e-05,0.88258]
[1778057488026,53.97,81794.36,0.0,0.99236,1e-05,0.88518]
[1778057490040,53.97,81791.19,0.0,0.99233,1e-05,0.88815]
[1778057493061,53.97,81798.63,0.0,0.99242,1e-05,0.87903]
[1778057494068,53.97,81806.98,0.0,0.99249,1e-05,0.8713]
[1778057496082,53.97,81808.1,0.0,0.9925,1e-05,0.87026]
[1778057497091,53.97,81798.97,0.0,0.99242,1e-05,0.87872]
[1778057498098,53.97,81787.14,0.0,0.99231,1e-05,0.88978]
[1778057499105,53.97,81770.46,0.0,0.99215,1e-05,0.90556]
[1778057500112,53.97,81767.49,0.0,0.99212,1e-05,0.9084]
[1778057503133,53.97,81764.78,0.0,0.9921,1e-05,0.91099]
[1778057504141,53.97,81779.63,0.0,0.99224,1e-05,0.89686]
[1778057505148,53.97,81782.59,0.0,0.99227,1e-05,0.89406]
[1778057507161,53.97,81793.26,0.0,0.99237,1e-05,0.88404]
[1778057508169,53.97,81796.23,0.0,0.99239,1e-05,0.88127]
[1778057509176,53.97,81801.16,0.0,0.99244,1e-05,0.87668]
[1778057510183,53.97,81808.85,0.0,0.99251,1e-05,0.86957]
[1778057511190,53.97,81814.37,0.0,0.99256,1e-05,0.8645]
[1778057513204,53.97,81806.32,0.0,0.99249,1e-05,0.87191]
[1778057514211,53.97,81802.86,0.0,0.99246,1e-05,0.87511]
[1778057517232,53.97,81799.42,0.0,0.99242,1e-05,0.8783]
[1778057518239,53.97,81802.5,0.0,0.99245,1e-05,0.87544]
[1778057521260,53.97,81797.58,0.0,0.99241,1e-05,0.88001]
[1778057522267,53.97,81790.9,0.0,0.99235,1e-05,0.88625]
[1778057523274,53.97,81795.08,0.0,0.99238,1e-05,0.88234]
[1778057524281,53.97,81801.07,0.0,0.99244,1e-05,0.87677]
[1778057526295,53.97,81798.54,0.0,0.99242,1e-05,0.87912]
[1778057526453,53.97,81798.54,0.0,0.99242,1e-05,0.87912]
[1778057527302,53.97,81798.65,0.0,0.99242,1e-05,0.87902]
[1778057528322,53.97,81798.65,0.0,0.99242,1e-05,0.87902]
[1778057529315,53.97,81804.43,0.0,0.99247,1e-05,0.87365]
[1778057531330,53.97,81811.43,0.0,0.99253,1e-05,0.8672]
[1778057532336,53.97,81816.39,0.0,0.99258,1e-05,0.86264]
[1778057533344,53.97,81826.37,0.0,0.99267,1e-05,0.85355]
[1778057534351,53.97,81836.11,0.0,0.99276,1e-05,0.84475]
[1778057535358,53.97,81846.48,0.0,0.99285,1e-05,0.83546]
[1778057536365,53.97,81846.68,0.0,0.99285,1e-05,0.83528]
[1778057541402,53.97,81857.31,0.0,0.99294,1e-05,0.82586]
[1778057542409,53.97,81854.36,0.0,0.99292,1e-05,0.82846]
[1778057543416,53.97,81857.94,0.0,0.99295,1e-05,0.8253]
[1778057547444,53.97,81861.38,0.0,0.99298,1e-05,0.82227]
[1778057552479,53.97,81873.73,0.0,0.9931,1e-05,0.80943]
[1778057553486,53.97,81866.12,0.0,0.99303,1e-05,0.81606]
[1778057554493,53.97,81873.41,0.0,0.9931,1e-05,0.80971]
[1778057555500,53.97,81878.01,0.0,0.99313,1e-05,0.80572]
[1778057557514,53.97,81881.81,0.0,0.99317,1e-05,0.80244]
[1778057559528,53.97,81872.65,0.0,0.99309,1e-05,0.81037]
[1778057560538,53.97,81866.03,0.0,0.99303,1e-05,0.81614]
[1778057561545,53.97,81879.69,0.0,0.99315,1e-05,0.80427]
[1778057562552,53.97,81880.49,0.0,0.99316,1e-05,0.80358]
[1778057567587,53.97,81879.61,0.0,0.99315,1e-05,0.80434]
[1778057568594,53.97,81887.84,0.0,0.99322,1e-05,0.79726]
[1778057570610,53.97,81888.05,0.0,0.99322,1e-05,0.79708]
[1778057571616,53.97,81892.65,0.0,0.99326,1e-05,0.79314]
[1778057572826,53.97,81892.65,0.0,0.99326,1e-05,0.79314]
[1778057572854,53.97,81895.4,0.0,0.99328,1e-05,0.7908]
[1778057574028,53.97,81895.4,0.0,0.99328,1e-05,0.7908]
[1778057576651,53.97,81890.08,0.0,0.99324,1e-05,0.79534]
[1778057581132,53.97,81891.6,0.0,0.99325,1e-05,0.79404]
[1778057584707,53.97,81895.86,0.0,0.99328,1e-05,0.79041]
[1778057589743,53.97,81897.72,0.0,0.9933,1e-05,0.78883]
[1778057590752,53.97,81930.96,0.0,0.99357,1e-05,0.76102]
[1778057592766,53.97,81908.36,0.0,0.99339,1e-05,0.77983]
[1778057594780,53.97,81914.37,0.0,0.99344,1e-05,0.77479]
[1778057595787,53.97,81926.2,0.0,0.99353,1e-05,0.76495]
[1778057596796,53.97,81907.27,0.0,0.99338,1e-05,0.78075]
[1778057597803,53.97,81899.65,0.0,0.99331,1e-05,0.78719]
[1778057598810,53.97,81905.54,0.0,0.99336,1e-05,0.78221]
[1778057599817,53.97,81910.06,0.0,0.9934,1e-05,0.7784]
[1778057601831,53.97,81901.77,0.0,0.99333,1e-05,0.78539]
[1778057604863,53.97,81893.63,0.0,0.99327,1e-05,0.79231]
[1778057605870,53.97,81887.57,0.0,0.99321,1e-05,0.79749]
[1778057606877,53.97,81875.63,0.0,0.99311,1e-05,0.80778]
[1778057607884,53.97,81859.35,0.0,0.99298,1e-05,0.82199]
[1778057608892,53.97,81851.59,0.0,0.99291,1e-05,0.82884]
[1778057609898,53.97,81848.71,0.0,0.99288,1e-05,0.8314]
[1778057610904,53.97,81855.46,0.0,0.99294,1e-05,0.82542]
[1778057611912,53.97,81854.25,0.0,0.99295,1e-05,0.82442]
[1778057612919,53.97,81860.39,0.0,0.993,1e-05,0.81902]
[1778057614933,53.97,81855.13,0.0,0.99296,1e-05,0.82364]
[1778057615940,53.97,81842.87,0.0,0.99285,1e-05,0.83451]
[1778057616947,53.97,81838.79,0.0,0.99281,1e-05,0.83815]
[1778057618961,53.97,81847.91,0.0,0.99289,1e-05,0.83003]
[1778057619968,53.97,81877.02,0.0,0.99314,1e-05,0.80454]
[1778057620974,53.97,81888.49,0.0,0.99324,1e-05,0.79468]
[1778057621981,53.97,81885.99,0.0,0.99322,1e-05,0.79682]
[1778057622989,53.97,81888.58,0.0,0.99324,1e-05,0.79461]
[1778057623995,53.97,81897.43,0.0,0.99331,1e-05,0.78707]
[1778057625009,53.97,81900.13,0.0,0.99334,1e-05,0.78478]
[1778057627017,53.97,81896.86,0.0,0.99331,1e-05,0.78755]
[1778057628024,53.97,81889.08,0.0,0.99324,1e-05,0.79418]
[1778057630039,53.97,81891.67,0.0,0.99327,1e-05,0.79197]
[1778057633059,53.97,81868.05,0.0,0.99307,1e-05,0.81232]
[1778057634066,53.97,81850.29,0.0,0.99291,1e-05,0.82792]
[1778057635073,53.97,81851.96,0.0,0.99293,1e-05,0.82644]
[1778057638095,53.97,81856.24,0.0,0.99297,1e-05,0.82266]
[1778057639102,53.97,81860.51,0.0,0.993,1e-05,0.81891]
[1778057642123,53.97,81863.22,0.0,0.99303,1e-05,0.81654]
[1778057643130,53.97,81866.61,0.0,0.99305,1e-05,0.81358]
[1778057644137,53.97,81876.53,0.0,0.99314,1e-05,0.80497]
[1778057645144,53.97,81875.87,0.0,0.99313,1e-05,0.80554]
[1778057646151,53.97,81879.9,0.0,0.99317,1e-05,0.80206]
[1778057649172,53.97,81888.74,0.0,0.99324,1e-05,0.79447]
[1778057650179,53.97,81891.67,0.0,0.99327,1e-05,0.79197]
[1778057651434,53.97,81891.67,0.0,0.99327,1e-05,0.79197]
[1778057651536,53.97,81891.45,0.0,0.99326,1e-05,0.79216]
[1778057652047,53.97,81891.45,0.0,0.99326,1e-05,0.79216]
[1778057654207,53.97,81897.2,0.0,0.99331,1e-05,0.78727]
[1778057655214,53.97,81904.5,0.0,0.99337,1e-05,0.78109]
[1778057656221,53.97,81907.22,0.0,0.99339,1e-05,0.7788]
[1778057659242,53.97,81920.44,0.0,0.9935,1e-05,0.76776]
[1778057660248,53.97,81919.98,0.0,0.9935,1e-05,0.76814]
[1778057661256,53.97,81916.22,0.0,0.99347,1e-05,0.77127]
[1778057663270,53.97,81920.7,0.0,0.9935,1e-05,0.76754]
[1778057665284,53.97,81924.23,0.0,0.99353,1e-05,0.76462]
[1778057667298,53.97,81920.27,0.0,0.9935,1e-05,0.7679]
[1778057669327,53.97,81920.88,0.0,0.9935,1e-05,0.76739]
[1778057669389,53.97,81920.94,0.0,0.9935,1e-05,0.76734]
[1778057672333,53.97,81927.25,0.0,0.99357,1e-05,0.76017]
[1778057674346,53.97,81923.95,0.0,0.99354,1e-05,0.76289]
[1778057675354,53.97,81918.06,0.0,0.9935,1e-05,0.76777]
[1778057676362,53.97,81923.99,0.0,0.99355,1e-05,0.76286]
[1778057681397,53.97,81925.93,0.0,0.99356,1e-05,0.76125]
[1778057682404,53.97,81931.51,0.0,0.9936,1e-05,0.75666]
[1778057685425,53.97,81927.16,0.0,0.99357,1e-05,0.76024]
[1778057686432,53.97,81921.79,0.0,0.99353,1e-05,0.76468]
[1778057687439,53.97,81908.93,0.0,0.99342,1e-05,0.77539]
[1778057688451,53.97,81905.29,0.0,0.99339,1e-05,0.77844]
[1778057689455,53.97,81913.55,0.0,0.99346,1e-05,0.77152]
[1778057691470,53.97,81909.75,0.0,0.99343,1e-05,0.7747]
[1778057693484,53.97,81915.55,0.0,0.99348,1e-05,0.76986]
[1778057694492,53.97,81921.42,0.0,0.99352,1e-05,0.76498]
[1778057695498,53.97,81912.24,0.0,0.99345,1e-05,0.77262]
[1778057696505,53.97,81908.82,0.0,0.99342,1e-05,0.77548]
[1778057700534,53.97,81913.59,0.0,0.99346,1e-05,0.77149]
[1778057701541,53.97,81918.06,0.0,0.9935,1e-05,0.76777]
[1778057704562,53.97,81914.53,0.0,0.99347,1e-05,0.77071]
[1778057706585,53.97,81894.34,0.0,0.9933,1e-05,0.78769]
[1778057707589,53.97,81884.63,0.0,0.99322,1e-05,0.79597]
[1778057708596,53.97,81882.04,0.0,0.9932,1e-05,0.79819]
[1778057712626,53.97,81889.11,0.0,0.99326,1e-05,0.79214]
[1778057714639,53.97,81896.42,0.0,0.99332,1e-05,0.78593]
[1778057716654,53.97,81900.49,0.0,0.99335,1e-05,0.78248]
[1778057718668,53.97,81904.96,0.0,0.99339,1e-05,0.77872]
[1778057719674,53.97,81920.88,0.0,0.99352,1e-05,0.76543]
[1778057720682,53.97,81932.5,0.0,0.99361,1e-05,0.75585]
[1778057721689,53.97,81932.85,0.0,0.99362,1e-05,0.75556]
[1778057724710,53.97,81938.66,0.0,0.99366,1e-05,0.75082]
[1778057725717,53.97,81942.98,0.0,0.9937,1e-05,0.7473]
[1778057728741,53.97,81947.23,0.0,0.99373,1e-05,0.74386]
[1778057729746,53.97,81951.5,0.0,0.99376,1e-05,0.74041]
[1778057731761,53.97,81947.7,0.0,0.99375,1e-05,0.74155]
[1778057732768,53.97,81944.82,0.0,0.99373,1e-05,0.74388]
[1778057733775,53.97,81948.78,0.0,0.99376,1e-05,0.74068]
[1778057735789,53.97,81951.37,0.0,0.99378,1e-05,0.7386]
[1778057738838,53.97,81961.25,0.0,0.99385,1e-05,0.73069]
[1778057739817,53.97,81970.5,0.0,0.99392,1e-05,0.72335]
[1778057740824,53.97,81973.96,0.0,0.99395,1e-05,0.72062]
[1778057742838,53.97,81971.0,0.0,0.99393,1e-05,0.72295]
[1778057747883,53.97,81971.68,0.0,0.99393,1e-05,0.72242]
[1778057750905,53.97,81951.2,0.0,0.99377,1e-05,0.73873]
[1778057752919,53.97,81951.62,0.0,0.99378,1e-05,0.7384]
[1778057753925,53.97,81956.53,0.0,0.99382,1e-05,0.73446]
[1778057755940,53.97,81949.56,0.0,0.99376,1e-05,0.74005]
[1778057757954,53.97,81946.97,0.0,0.99374,1e-05,0.74214]
[1778057760974,53.97,81941.37,0.0,0.9937,1e-05,0.74668]
[1778057761981,53.97,81938.45,0.0,0.99368,1e-05,0.74905]
[1778057763996,53.97,81936.5,0.0,0.99366,1e-05,0.75064]
[1778057765007,53.97,81941.32,0.0,0.9937,1e-05,0.74672]
[1778057766009,53.97,81955.28,0.0,0.99381,1e-05,0.73546]
[1778057767017,53.97,81943.72,0.0,0.99372,1e-05,0.74477]
[1778057768024,53.97,81938.7,0.0,0.99368,1e-05,0.74885]
[1778057769031,53.97,81937.52,0.0,0.99367,1e-05,0.74981]
[1778057770038,53.97,81941.86,0.0,0.9937,1e-05,0.74628]
[1778057771044,53.97,81946.06,0.0,0.99374,1e-05,0.74288]
[1778057772052,53.97,81940.61,0.0,0.99369,1e-05,0.74729]
[1778057774066,53.97,81947.64,0.0,0.99375,1e-05,0.7416]
[1778057775075,53.97,81961.35,0.0,0.99385,1e-05,0.73061]
[1778057776081,53.97,81963.62,0.0,0.99387,1e-05,0.7288]
[1778057779102,53.97,81960.32,0.0,0.99385,1e-05,0.73143]
[1778057781115,53.97,81964.35,0.0,0.99388,1e-05,0.72822]
[1778057783129,53.97,81970.05,0.0,0.99392,1e-05,0.7237]
[1778057784137,53.97,81945.9,0.0,0.99373,1e-05,0.74301]
[1778057785144,53.97,81940.14,0.0,0.99369,1e-05,0.74768]
[1778057789180,53.97,81932.05,0.0,0.99363,1e-05,0.75427]
[1778057790185,53.97,81928.31,0.0,0.9936,1e-05,0.75734]
[1778057792199,53.97,81927.75,0.0,0.99361,1e-05,0.75585]
[1778057797234,53.97,81927.68,0.0,0.99361,1e-05,0.75591]
[1778057799653,53.97,81929.22,0.0,0.99362,1e-05,0.75465]
[1778057805290,53.97,81931.71,0.0,0.99364,1e-05,0.75261]
[1778057806297,53.97,81936.36,0.0,0.99368,1e-05,0.74882]
[1778057809317,53.97,81928.27,0.0,0.99361,1e-05,0.75543]
[1778057814353,53.97,81926.17,0.0,0.99359,1e-05,0.75715]
[1778057816368,53.97,81923.6,0.0,0.99357,1e-05,0.75926]
[1778057818380,53.97,81926.23,0.0,0.9936,1e-05,0.7571]
[1778057823416,53.97,81924.03,0.0,0.99358,1e-05,0.75891]
[1778057827444,53.97,81927.82,0.0,0.99361,1e-05,0.7558]
[1778057831472,53.97,81931.03,0.0,0.99363,1e-05,0.75317]
[1778057832491,53.97,81934.21,0.0,0.99366,1e-05,0.75057]
[1778057833487,53.97,81923.69,0.0,0.99357,1e-05,0.75919]
[1778057834494,53.97,81907.26,0.0,0.99344,1e-05,0.77282]
[1778057835501,53.97,81905.33,0.0,0.99343,1e-05,0.77444]
[1778057837515,53.97,81899.33,0.0,0.99338,1e-05,0.77947]
[1778057838522,53.97,81896.24,0.0,0.99335,1e-05,0.78208]
[1778057843559,53.97,81877.18,0.0,0.99319,1e-05,0.79832]
[1778057844566,53.97,81866.4,0.0,0.9931,1e-05,0.80762]
[1778057845573,53.97,81866.16,0.0,0.9931,1e-05,0.80783]
[1778057846580,53.97,81871.15,0.0,0.99314,1e-05,0.80351]
[1778057847587,53.97,81877.44,0.0,0.9932,1e-05,0.79809]
[1778057848594,53.97,81882.09,0.0,0.99324,1e-05,0.79411]
[1778057850608,53.97,81885.8,0.0,0.99327,1e-05,0.79094]
[1778057852622,53.97,81885.74,0.0,0.99328,1e-05,0.78898]
[1778057855643,53.97,81881.93,0.0,0.99325,1e-05,0.79223]
[1778057857657,53.97,81873.43,0.0,0.99318,1e-05,0.79951]
[1778057860265,53.97,81874.77,0.0,0.99319,1e-05,0.79836]
[1778057860677,53.97,81877.33,0.0,0.99321,1e-05,0.79616]
[1778057863699,53.97,81883.31,0.0,0.99326,1e-05,0.79105]
[1778057866764,53.97,81878.73,0.0,0.99322,1e-05,0.79496]
[1778057867770,53.97,81875.2,0.0,0.99319,1e-05,0.79799]
[1778057868937,53.97,81876.73,0.0,0.99321,1e-05,0.79668]
[1778057872806,53.97,81879.42,0.0,0.99323,1e-05,0.79437]
[1778057874820,53.97,81890.95,0.0,0.99333,1e-05,0.78455]
[1778057875826,53.97,81891.84,0.0,0.99333,1e-05,0.7838]
[1778057878848,53.97,81894.54,0.0,0.99336,1e-05,0.78152]
[1778057880862,53.97,81888.55,0.0,0.99331,1e-05,0.78659]
[1778057881869,53.97,81885.98,0.0,0.99328,1e-05,0.78877]
[1778057882875,53.97,81883.13,0.0,0.99326,1e-05,0.7912]
[1778057883883,53.97,81892.36,0.0,0.99334,1e-05,0.78336]
[1778057884890,53.97,81899.51,0.0,0.9934,1e-05,0.77733]
[1778057885896,53.97,81907.42,0.0,0.99346,1e-05,0.77071]
[1778057887911,53.97,81903.34,0.0,0.99343,1e-05,0.77412]
[1778057890932,53.97,81907.05,0.0,0.99346,1e-05,0.77102]
[1778057892118,53.97,81907.05,0.0,0.99346,1e-05,0.77102]
[1778057892454,53.97,81907.05,0.0,0.99346,1e-05,0.77102]
[1778057892555,53.97,81912.97,0.0,0.99351,1e-05,0.76609]
[1778057896974,53.97,81917.69,0.0,0.99354,1e-05,0.76218]
[1778057897981,53.97,81915.1,0.0,0.99352,1e-05,0.76432]
[1778057903016,53.97,81914.11,0.0,0.99351,1e-05,0.76515]
[1778057908050,53.97,81914.56,0.0,0.99352,1e-05,0.76477]
[1778057913086,53.97,81915.89,0.0,0.99354,1e-05,0.76171]
[1778057918121,53.97,81919.07,0.0,0.99357,1e-05,0.75908]
[1778057923156,53.97,81917.89,0.0,0.99356,1e-05,0.76006]
[1778057927183,53.97,81920.72,0.0,0.99358,1e-05,0.75773]
[1778057932219,53.97,81922.31,0.0,0.9936,1e-05,0.75642]
[1778057933226,53.97,81918.89,0.0,0.99357,1e-05,0.75923]
[1778057934233,53.97,81915.28,0.0,0.99354,1e-05,0.76221]
[1778057939268,53.97,81913.75,0.0,0.99353,1e-05,0.76348]
[1778057941282,53.97,81917.13,0.0,0.99355,1e-05,0.76068]
[1778057946317,53.97,81915.77,0.0,0.99354,1e-05,0.76181]
[1778057951353,53.97,81916.42,0.0,0.99355,1e-05,0.76127]
[1778057956388,53.97,81912.69,0.0,0.99352,1e-05,0.76436]
[1778057958402,53.97,81908.07,0.0,0.99348,1e-05,0.76819]
[1778057963437,53.97,81907.18,0.0,0.99347,1e-05,0.76893]
[1778057966457,53.97,81910.13,0.0,0.9935,1e-05,0.76648]
[1778057971493,53.97,81908.67,0.0,0.9935,1e-05,0.76572]
[1778057974514,53.97,81918.58,0.0,0.99358,1e-05,0.75753]
[1778057975521,53.97,81922.73,0.0,0.99362,1e-05,0.75412]
[1778057980556,53.97,81926.18,0.0,0.99364,1e-05,0.7513]
[1778057986598,53.97,81930.7,0.0,0.99368,1e-05,0.74762]
[1778057991633,53.97,81933.88,0.0,0.9937,1e-05,0.74503]
[1778057993647,53.97,81937.45,0.0,0.99373,1e-05,0.74214]
[1778057998682,53.97,81939.6,0.0,0.99375,1e-05,0.7404]
[1778057999695,53.97,81942.26,0.0,0.99377,1e-05,0.73826]
[1778058001722,53.97,81959.49,0.0,0.9939,1e-05,0.7245]
[1778058002277,53.97,81959.49,0.0,0.9939,1e-05,0.7245]
[1778058002755,53.97,81959.49,0.0,0.9939,1e-05,0.7245]
[1778059632011,53.97,81722.54,0.0,0.99235,1e-05,0.87368]
[1778059673296,53.97,81734.8,0.0,0.99248,1e-05,0.86009]
[1778059699360,53.97,81746.0,0.0,0.99259,1e-05,0.84979]
[1778059704513,53.97,81745.55,0.0,0.99258,1e-05,0.8502]
[1778059706527,53.97,81745.31,0.0,0.99258,1e-05,0.85042]
[1778059708541,53.97,81745.97,0.0,0.99259,1e-05,0.84982]
[1778059710555,53.97,81738.67,0.0,0.99252,1e-05,0.85652]
[1778059712569,53.97,81738.17,0.0,0.99253,1e-05,0.85481]
[1778059714583,53.97,81737.95,0.0,0.99253,1e-05,0.85501]
[1778059717604,53.97,81735.02,0.0,0.9925,1e-05,0.85771]
[1778059720625,53.97,81731.77,0.0,0.99247,1e-05,0.86071]
[1778059723646,53.97,81730.49,0.0,0.99246,1e-05,0.8619]
[1778059727674,53.97,81730.62,0.0,0.99246,1e-05,0.86178]
[1778059730695,53.97,81736.15,0.0,0.99252,1e-05,0.85667]
[1778059732709,53.97,81736.61,0.0,0.99252,1e-05,0.85625]
[1778059736737,53.97,81736.42,0.0,0.99252,1e-05,0.85642]
[1778059740765,53.97,81737.49,0.0,0.99253,1e-05,0.85544]
[1778059745800,53.97,81738.94,0.0,0.99254,1e-05,0.8541]
[1778059750836,53.97,81746.29,0.0,0.99261,1e-05,0.84737]
[1778059755872,53.97,81748.02,0.0,0.99262,1e-05,0.84579]
[1778059760907,53.97,81748.96,0.0,0.99263,1e-05,0.84493]
[1778059765942,53.97,81749.75,0.0,0.99264,1e-05,0.84422]
[1778059770977,53.97,81753.06,0.0,0.99267,1e-05,0.84121]
[1778059776012,53.97,81756.98,0.0,0.99272,1e-05,0.83552]
[1778059781047,53.97,81756.7,0.0,0.99272,1e-05,0.83577]
[1778059786082,53.97,81756.74,0.0,0.99272,1e-05,0.83574]
[1778059793131,53.97,81756.56,0.0,0.99272,1e-05,0.8359]
[1778059798166,53.97,81758.22,0.0,0.99273,1e-05,0.8344]
[1778059803201,53.97,81758.39,0.0,0.99274,1e-05,0.83425]
[1778059808236,53.97,81756.25,0.0,0.99272,1e-05,0.83618]
[1778059814279,53.97,81755.95,0.0,0.99271,1e-05,0.83645]
[1778059819314,53.97,81754.75,0.0,0.9927,1e-05,0.83753]
[1778059824351,53.97,81754.4,0.0,0.9927,1e-05,0.83785]
[1778059829386,53.97,81755.9,0.0,0.99271,1e-05,0.83649]
[1778059834423,53.97,81756.69,0.0,0.99274,1e-05,0.83365]
[1778059839458,53.97,81756.56,0.0,0.99274,1e-05,0.83376]
[1778059844493,53.97,81759.3,0.0,0.99276,1e-05,0.8313]
[1778059849528,53.97,81759.99,0.0,0.99277,1e-05,0.83068]
[1778059854562,53.97,81756.44,0.0,0.99274,1e-05,0.83387]
[1778059859599,53.97,81756.72,0.0,0.99274,1e-05,0.83362]
[1778059864634,53.97,81762.9,0.0,0.99279,1e-05,0.82806]
[1778059869669,53.97,81764.0,0.0,0.9928,1e-05,0.82708]
[1778059875711,53.97,81763.78,0.0,0.9928,1e-05,0.82728]
[1778059880746,53.97,81763.61,0.0,0.9928,1e-05,0.82743]
[1778059885781,53.97,81764.02,0.0,0.9928,1e-05,0.82706]
[1778059891823,53.97,81763.95,0.0,0.99282,1e-05,0.825]
[1778059898872,53.97,81763.95,0.0,0.99282,1e-05,0.825]
[1778059904914,53.97,81764.02,0.0,0.99282,1e-05,0.82494]
[1778059909949,53.97,81761.63,0.0,0.9928,1e-05,0.82708]
[1778059914984,53.97,81773.03,0.0,0.9929,1e-05,0.81692]
[1778059915991,53.97,81780.07,0.0,0.99296,1e-05,0.8107]
[1778059920020,53.97,81783.61,0.0,0.993,1e-05,0.80759]
[1778059922033,53.97,81795.6,0.0,0.9931,1e-05,0.79712]
[1778059923040,53.97,81806.79,0.0,0.99319,1e-05,0.78746]
[1778059924047,53.97,81818.33,0.0,0.99329,1e-05,0.7776]
[1778059925054,53.97,81830.73,0.0,0.9934,1e-05,0.76711]
[1778059926061,53.97,81833.28,0.0,0.99342,1e-05,0.76497]
[1778059928075,53.97,81833.75,0.0,0.99342,1e-05,0.76458]
[1778059930089,53.97,81836.11,0.0,0.99344,1e-05,0.7626]
[1778059932103,53.97,81846.94,0.0,0.99353,1e-05,0.75359]
[1778059934118,53.97,81857.35,0.0,0.99361,1e-05,0.74501]
[1778059935125,53.97,81871.34,0.0,0.99372,1e-05,0.73362]
[1778059936132,53.97,81906.77,0.0,0.994,1e-05,0.70541]
[1778059937139,53.97,81931.8,0.0,0.99419,1e-05,0.68604]
[1778059938146,53.97,81947.93,0.0,0.9943,1e-05,0.67381]
[1778059939153,53.97,81961.99,0.0,0.99441,1e-05,0.66329]
[1778059940160,53.97,81962.76,0.0,0.99441,1e-05,0.66272]
[1778059945195,53.97,81964.07,0.0,0.99442,1e-05,0.66175]
[1778059949223,53.97,81948.23,0.0,0.99431,1e-05,0.67358]
[1778059950230,53.97,81946.42,0.0,0.99429,1e-05,0.67494]
[1778059952244,53.97,81957.43,0.0,0.99439,1e-05,0.66487]
[1778059953251,53.97,81946.4,0.0,0.99431,1e-05,0.67312]
[1778059954258,53.97,81946.14,0.0,0.99431,1e-05,0.67332]
[1778059958289,53.97,81963.49,0.0,0.99443,1e-05,0.66037]
[1778059959296,53.97,81978.8,0.0,0.99454,1e-05,0.64911]
[1778059960303,53.97,81975.97,0.0,0.99452,1e-05,0.65118]
[1778059961310,53.97,81963.32,0.0,0.99443,1e-05,0.66049]
[1778059962318,53.97,81964.52,0.0,0.99444,1e-05,0.6596]
[1778059965338,53.97,81948.36,0.0,0.99432,1e-05,0.67165]
[1778059966345,53.97,81930.47,0.0,0.99419,1e-05,0.6852]
[1778059967352,53.97,81923.99,0.0,0.99414,1e-05,0.69017]
[1778059969368,53.97,81919.96,0.0,0.99411,1e-05,0.69327]
[1778059972387,53.97,81889.56,0.0,0.99388,1e-05,0.71707]
[1778059973394,53.97,81859.25,0.0,0.99364,1e-05,0.74149]
[1778059974401,53.97,81845.07,0.0,0.99353,1e-05,0.75315]
[1778059975408,53.97,81839.52,0.0,0.99348,1e-05,0.75776]
[1778059976415,53.97,81851.27,0.0,0.99358,1e-05,0.74803]
[1778059977422,53.97,81862.69,0.0,0.99367,1e-05,0.73868]
[1778059978429,53.97,81861.79,0.0,0.99366,1e-05,0.73942]
[1778059980443,53.97,81849.65,0.0,0.99357,1e-05,0.74937]
[1778059982457,53.97,81849.98,0.0,0.99357,1e-05,0.7491]
[1778059983464,53.97,81865.42,0.0,0.99369,1e-05,0.73646]
[1778059984471,53.97,81877.14,0.0,0.99379,1e-05,0.72699]
[1778059985478,53.97,81881.69,0.0,0.99382,1e-05,0.72335]
[1778059986485,53.97,81876.24,0.0,0.99378,1e-05,0.72772]
[1778059990513,53.97,81888.73,0.0,0.99388,1e-05,0.71773]
[1778059992527,53.97,81898.7,0.0,0.99395,1e-05,0.70985]
[1778059994541,53.97,81898.79,0.0,0.99395,1e-05,0.70978]
[1778059999576,53.97,81900.15,0.0,0.99396,1e-05,0.70871]
[1778060004611,53.97,81907.94,0.0,0.99402,1e-05,0.7026]
[1778060009646,53.97,81906.06,0.0,0.99401,1e-05,0.70407]
[1778060014681,53.97,81907.24,0.0,0.99403,1e-05,0.70126]
[1778060019716,53.97,81920.48,0.0,0.99413,1e-05,0.691]
[1778060021730,53.97,81923.96,0.0,0.99416,1e-05,0.68833]
[1778060026765,53.97,81922.08,0.0,0.99414,1e-05,0.68977]
[1778060031800,53.97,81923.03,0.0,0.99415,1e-05,0.68904]
[1778060036835,53.97,81928.25,0.0,0.99419,1e-05,0.68504]
[1778060041870,53.97,81925.81,0.0,0.99417,1e-05,0.68691]
[1778060046905,53.97,81925.37,0.0,0.99417,1e-05,0.68725]
[1778060050933,53.97,81936.87,0.0,0.99425,1e-05,0.67848]
[1778060052947,53.97,81941.44,0.0,0.99429,1e-05,0.67503]
[1778060053954,53.97,81950.68,0.0,0.99435,1e-05,0.66808]
[1778060054961,53.97,81949.77,0.0,0.99435,1e-05,0.66877]
[1778060058989,53.97,81939.11,0.0,0.99427,1e-05,0.67679]
[1778060064024,53.97,81932.47,0.0,0.99422,1e-05,0.68183]
[1778060069068,53.97,81922.52,0.0,0.99415,1e-05,0.68943]
[1778060074104,53.97,81926.97,0.0,0.9942,1e-05,0.68416]
[1778060079139,53.97,81921.89,0.0,0.99416,1e-05,0.68805]
[1778060080146,53.97,81910.73,0.0,0.99408,1e-05,0.69666]
[1778060081153,53.97,81909.58,0.0,0.99407,1e-05,0.69755]
[1778060086188,53.97,81910.41,0.0,0.99407,1e-05,0.69691]
[1778060091223,53.97,81912.46,0.0,0.99409,1e-05,0.69532]
[1778060096260,53.97,81917.35,0.0,0.99413,1e-05,0.69154]
[1778060101295,53.97,81921.13,0.0,0.99415,1e-05,0.68864]
[1778060103309,53.97,81928.92,0.0,0.99421,1e-05,0.68268]
[1778060108345,53.97,81930.17,0.0,0.99422,1e-05,0.68172]
[1778060113380,53.97,81927.26,0.0,0.9942,1e-05,0.68394]
[1778060118415,53.97,81924.77,0.0,0.99418,1e-05,0.68585]
[1778060123450,53.97,81925.15,0.0,0.99418,1e-05,0.68555]
[1778060128486,53.97,81924.19,0.0,0.99418,1e-05,0.68629]
[1778060133521,53.97,81921.94,0.0,0.99417,1e-05,0.68615]
[1778060137549,53.97,81912.1,0.0,0.9941,1e-05,0.69372]
[1778060141578,53.97,81891.22,0.0,0.99394,1e-05,0.71002]
[1778060142585,53.97,81889.43,0.0,0.99393,1e-05,0.71143]
[1778060147620,53.97,81889.24,0.0,0.99393,1e-05,0.71158]
[1778060152655,53.97,81891.92,0.0,0.99395,1e-05,0.70947]
[1778060156683,53.97,81905.89,0.0,0.99405,1e-05,0.69853]
[1778060159704,53.97,81906.02,0.0,0.99406,1e-05,0.69843]
[1778060164742,53.97,81898.22,0.0,0.994,1e-05,0.70452]
[1778060169777,53.97,81898.78,0.0,0.994,1e-05,0.70408]
[1778060174812,53.97,81898.94,0.0,0.994,1e-05,0.70396]
[1778060179847,53.97,81907.78,0.0,0.99407,1e-05,0.69707]
[1778060180854,53.97,81918.75,0.0,0.99415,1e-05,0.6886]
[1778060181861,53.97,81921.33,0.0,0.99417,1e-05,0.68662]
[1778060184896,53.97,81931.63,0.0,0.99425,1e-05,0.67876]
[1778060186910,53.97,81936.6,0.0,0.99428,1e-05,0.675]
[1778060191945,53.97,81933.41,0.0,0.99427,1e-05,0.67557]
[1778060193959,53.97,81921.63,0.0,0.99419,1e-05,0.68453]
[1778060198994,53.97,81917.7,0.0,0.99416,1e-05,0.68754]
[1778060202015,53.97,81932.58,0.0,0.99427,1e-05,0.6762]
[1778060204029,53.97,81934.91,0.0,0.99429,1e-05,0.67444]
[1778060208057,53.97,81947.18,0.0,0.99437,1e-05,0.66523]
[1778060209064,53.97,81939.64,0.0,0.99432,1e-05,0.67088]
[1778060211078,53.97,81932.38,0.0,0.99427,1e-05,0.67635]
[1778060216113,53.97,81929.69,0.0,0.99425,1e-05,0.67839]
[1778060221148,53.97,81937.05,0.0,0.9943,1e-05,0.67283]
[1778060226183,53.97,81938.31,0.0,0.99431,1e-05,0.67188]
[1778060230211,53.97,81927.61,0.0,0.99423,1e-05,0.67997]
[1778060235246,53.97,81938.16,0.0,0.99431,1e-05,0.67199]
[1778060240281,53.97,81936.96,0.0,0.9943,1e-05,0.67289]
[1778060245318,53.97,81944.79,0.0,0.99436,1e-05,0.66702]
[1778060250354,53.97,81945.38,0.0,0.99436,1e-05,0.66657]
[1778060255388,53.97,81945.96,0.0,0.99438,1e-05,0.66432]
[1778060260423,53.97,81944.82,0.0,0.99437,1e-05,0.66517]
[1778060263444,53.97,81927.91,0.0,0.99425,1e-05,0.67789]
[1778060264451,53.97,81917.58,0.0,0.99417,1e-05,0.68576]
[1778060265459,53.97,81918.57,0.0,0.99418,1e-05,0.68501]
[1778060270493,53.97,81910.54,0.0,0.99412,1e-05,0.69117]
[1778060272507,53.97,81902.4,0.0,0.99406,1e-05,0.69747]
[1778060277542,53.97,81907.95,0.0,0.9941,1e-05,0.69317]
[1778060282577,53.97,81907.9,0.0,0.9941,1e-05,0.69321]
[1778060287612,53.97,81905.44,0.0,0.99408,1e-05,0.69512]
[1778060289626,53.97,81915.03,0.0,0.99415,1e-05,0.68772]
[1778060294661,53.97,81911.63,0.0,0.99413,1e-05,0.69033]
[1778060295422,53.97,81911.63,0.0,0.99413,1e-05,0.69033]
[1778060295668,53.97,81913.36,0.0,0.99414,1e-05,0.689]
[1778060296088,53.97,81913.36,0.0,0.99414,1e-05,0.689]
[1778060300704,53.97,81909.08,0.0,0.99411,1e-05,0.6923]
[1778060301711,53.97,81905.69,0.0,0.99408,1e-05,0.69492]
[1778060306746,53.97,81906.42,0.0,0.99409,1e-05,0.69436]
[1778060311781,53.97,81904.68,0.0,0.99409,1e-05,0.69382]
[1778060316816,53.97,81905.52,0.0,0.9941,1e-05,0.69317]
[1778060321851,53.97,81906.66,0.0,0.99411,1e-05,0.69229]
[1778060326887,53.97,81913.23,0.0,0.99416,1e-05,0.68723]
[1778060330915,53.97,81918.52,0.0,0.9942,1e-05,0.68318]
[1778060331922,53.97,81922.33,0.0,0.99422,1e-05,0.68028]
[1778060332929,53.97,81928.88,0.0,0.99427,1e-05,0.67531]
[1778060333936,53.97,81939.15,0.0,0.99435,1e-05,0.66758]
[1778060334944,53.97,81942.59,0.0,0.99437,1e-05,0.66501]
[1778060335950,53.97,81943.81,0.0,0.99438,1e-05,0.6641]
[1778060340987,53.97,81947.22,0.0,0.9944,1e-05,0.66156]
[1778060341994,53.97,81964.78,0.0,0.99453,1e-05,0.64862]
[1778060343001,53.97,81970.15,0.0,0.99457,1e-05,0.64471]
[1778060344016,53.97,81974.74,0.0,0.9946,1e-05,0.64138]
[1778060345017,53.97,81980.25,0.0,0.99464,1e-05,0.6374]
[1778060347031,53.97,81985.63,0.0,0.99467,1e-05,0.63354]
[1778060350053,53.97,81982.61,0.0,0.99465,1e-05,0.63571]
[1778060353811,53.97,81981.9,0.0,0.99465,1e-05,0.63622]
[1778060354080,53.97,81982.48,0.0,0.99465,1e-05,0.6358]
[1778060357941,53.97,81981.98,0.0,0.99465,1e-05,0.63616]
[1778060360124,53.97,81984.87,0.0,0.99467,1e-05,0.63408]
[1778060361150,53.97,81982.21,0.0,0.99465,1e-05,0.63599]
[1778060366177,53.97,81986.75,0.0,0.99468,1e-05,0.63274]
[1778060371214,53.97,81987.33,0.0,0.9947,1e-05,0.63057]
[1778060376249,53.97,81990.86,0.0,0.99472,1e-05,0.62805]
[1778060380278,53.97,81988.35,0.0,0.99471,1e-05,0.62984]
[1778060385313,53.97,81990.21,0.0,0.99472,1e-05,0.62852]
[1778060386320,53.97,81995.9,0.0,0.99476,1e-05,0.62448]
[1778060387327,53.97,82003.0,0.0,0.9948,1e-05,0.61947]
[1778060389341,53.97,81999.84,0.0,0.99478,1e-05,0.62169]
[1778060393369,53.97,81996.16,0.0,0.99476,1e-05,0.62429]
[1778060397463,53.97,81995.02,0.0,0.99475,1e-05,0.6251]
[1778060397504,53.97,81995.54,0.0,0.99475,1e-05,0.62473]
[1778060398404,53.97,81998.66,0.0,0.99478,1e-05,0.62253]
[1778060399412,53.97,82003.42,0.0,0.99481,1e-05,0.61918]
[1778060404447,53.97,82002.12,0.0,0.9948,1e-05,0.62009]
[1778060409483,53.97,81997.14,0.0,0.99477,1e-05,0.6236]
[1778060414518,53.97,81997.36,0.0,0.99477,1e-05,0.62345]
[1778060417539,53.97,82000.12,0.0,0.99479,1e-05,0.6215]
[1778060419553,53.97,82004.62,0.0,0.99482,1e-05,0.61833]
[1778060422574,53.97,82000.76,0.0,0.99479,1e-05,0.62105]
[1778060427610,53.97,82004.25,0.0,0.99481,1e-05,0.61859]
[1778060431643,53.97,82003.16,0.0,0.99482,1e-05,0.61763]
[1778060436673,53.97,82003.04,0.0,0.99482,1e-05,0.61771]
[1778060441711,53.97,82001.31,0.0,0.99481,1e-05,0.61893]
[1778060443725,53.97,81997.87,0.0,0.99478,1e-05,0.62135]
[1778060446746,53.97,82000.66,0.0,0.9948,1e-05,0.61938]
[1778060451781,53.97,82003.96,0.0,0.99483,1e-05,0.61707]
[1778060452788,53.97,82010.77,0.0,0.99487,1e-05,0.61231]
[1778060455810,53.97,82024.11,0.0,0.99496,1e-05,0.60308]
[1778060456817,53.97,82031.18,0.0,0.995,1e-05,0.59824]
[1778060458831,53.97,82024.29,0.0,0.99496,1e-05,0.60296]
[1778060459838,53.97,82013.72,0.0,0.99489,1e-05,0.61026]
[1778060460845,53.97,82009.88,0.0,0.99486,1e-05,0.61293]
[1778060463866,53.97,82012.72,0.0,0.99488,1e-05,0.61095]
[1778060464873,53.97,82018.55,0.0,0.99492,1e-05,0.60692]
[1778060465880,53.97,82025.76,0.0,0.99497,1e-05,0.60195]
[1778060466887,53.97,82030.26,0.0,0.995,1e-05,0.59887]
[1778060468903,53.97,82036.71,0.0,0.99504,1e-05,0.59448]
[1778060473936,53.97,82030.73,0.0,0.995,1e-05,0.59855]
[1778060474943,53.97,82026.72,0.0,0.99498,1e-05,0.60129]
[1778060478971,53.97,82021.82,0.0,0.99494,1e-05,0.60466]
[1778060479991,53.97,82017.46,0.0,0.99491,1e-05,0.60767]
[1778060480989,53.97,82006.92,0.0,0.99485,1e-05,0.615]
[1778060481998,53.97,82002.08,0.0,0.99481,1e-05,0.61838]
[1778060483006,53.97,82001.67,0.0,0.99481,1e-05,0.61867]
[1778060484019,53.97,82004.82,0.0,0.99483,1e-05,0.61646]
[1778060485030,53.97,82008.29,0.0,0.99485,1e-05,0.61404]
[1778060487042,53.97,82011.07,0.0,0.99487,1e-05,0.6121]
[1778060489742,53.97,82010.71,0.0,0.99487,1e-05,0.61235]
[1778060489839,53.97,82006.55,0.0,0.99484,1e-05,0.61525]
[1778060490063,53.97,82003.21,0.0,0.99482,1e-05,0.61759]
[1778060491070,53.97,82002.61,0.0,0.99483,1e-05,0.61628]
[1778060493084,53.97,81998.69,0.0,0.9948,1e-05,0.61903]
[1778060498119,53.97,81999.97,0.0,0.99481,1e-05,0.61813]
[1778060501140,53.97,82006.08,0.0,0.99485,1e-05,0.61386]
[1778060506176,53.97,82012.22,0.0,0.99489,1e-05,0.60959]
[1778060507183,53.97,82016.83,0.0,0.99492,1e-05,0.6064]
[1778060509199,53.97,82020.97,0.0,0.99495,1e-05,0.60354]
[1778060511213,53.97,82017.54,0.0,0.99493,1e-05,0.60591]
[1778060514234,53.97,82014.99,0.0,0.99491,1e-05,0.60767]
[1778060518262,53.97,82018.68,0.0,0.99494,1e-05,0.60512]
[1778060523300,53.97,82018.47,0.0,0.99494,1e-05,0.60526]
[1778060525314,53.97,82022.61,0.0,0.99496,1e-05,0.60242]
[1778060527328,53.97,82019.86,0.0,0.99494,1e-05,0.60431]
[1778060528335,53.97,82016.11,0.0,0.99492,1e-05,0.60689]
[1778060530349,53.97,82023.5,0.0,0.99497,1e-05,0.6018]
[1778060533371,53.97,82026.34,0.0,0.99499,1e-05,0.59986]
[1778060535385,53.97,82028.9,0.0,0.995,1e-05,0.59811]
[1778060539413,53.97,82031.44,0.0,0.99502,1e-05,0.59638]
[1778060541430,53.97,82034.53,0.0,0.99504,1e-05,0.59428]
[1778060543673,53.97,82034.4,0.0,0.99504,1e-05,0.59437]
[1778060547470,53.97,82030.9,0.0,0.99502,1e-05,0.59675]
[1778060548477,53.97,82028.18,0.0,0.995,1e-05,0.5986]
[1778060551498,53.97,82027.6,0.0,0.99501,1e-05,0.59731]
[1778060552505,53.97,82023.86,0.0,0.99498,1e-05,0.59986]
[1778060553512,53.97,82017.49,0.0,0.99494,1e-05,0.60423]
[1778060555526,53.97,82015.71,0.0,0.99493,1e-05,0.60546]
[1778060557540,53.97,82007.69,0.0,0.99488,1e-05,0.61101]
[1778060559555,53.97,82003.21,0.0,0.99485,1e-05,0.61414]
[1778060564590,53.97,82001.46,0.0,0.99484,1e-05,0.61536]
[1778060569625,53.97,81995.87,0.0,0.9948,1e-05,0.61928]
[1778060571639,53.97,81992.72,0.0,0.99478,1e-05,0.6215]
[1778060576674,53.97,81992.74,0.0,0.99478,1e-05,0.62149]
[1778060581709,53.97,81991.58,0.0,0.99477,1e-05,0.6223]
[1778060586744,53.97,81994.79,0.0,0.99479,1e-05,0.62004]
[1778060591779,53.97,81997.04,0.0,0.99481,1e-05,0.61846]
[1778060593793,53.97,82000.02,0.0,0.99483,1e-05,0.61637]
[1778060598828,53.97,82001.07,0.0,0.99483,1e-05,0.61563]
[1778060603863,53.97,81999.53,0.0,0.99482,1e-05,0.61671]
[1778060606884,53.97,81996.48,0.0,0.9948,1e-05,0.61885]
[1778060611919,53.97,81995.4,0.0,0.99481,1e-05,0.61788]
[1778060616954,53.97,81995.24,0.0,0.99481,1e-05,0.61799]
[1778060621989,53.97,81996.3,0.0,0.99482,1e-05,0.61724]
[1778060627026,53.97,81995.8,0.0,0.99481,1e-05,0.61759]
[1778060632061,53.97,81994.69,0.0,0.99481,1e-05,0.61837]
[1778060637096,53.97,81993.22,0.0,0.9948,1e-05,0.61941]
[1778060642131,53.97,81994.19,0.0,0.9948,1e-05,0.61873]
[1778060647167,53.97,81995.06,0.0,0.99481,1e-05,0.61811]
[1778060651194,53.97,81998.1,0.0,0.99483,1e-05,0.61598]
[1778060656229,53.97,81998.14,0.0,0.99483,1e-05,0.61595]
[1778060661264,53.97,81998.48,0.0,0.99483,1e-05,0.61572]
[1778060662272,53.97,82001.84,0.0,0.99485,1e-05,0.61337]
[1778060663278,53.97,82005.78,0.0,0.99488,1e-05,0.61062]
[1778060665304,53.97,81998.08,0.0,0.99483,1e-05,0.616]
[1778060670339,53.97,81997.38,0.0,0.99482,1e-05,0.61649]
[1778060671346,53.97,81997.3,0.0,0.99484,1e-05,0.61481]
[1778060673360,53.97,82000.13,0.0,0.99486,1e-05,0.61284]
[1778060674367,53.97,82004.43,0.0,0.99488,1e-05,0.60984]
[1778060676381,53.97,82001.43,0.0,0.99486,1e-05,0.61193]
[1778060680409,53.97,81997.35,0.0,0.99484,1e-05,0.61478]
[1778060682423,53.97,81999.97,0.0,0.99486,1e-05,0.61295]
[1778060687458,53.97,81996.93,0.0,0.99483,1e-05,0.61507]
[1778060692547,53.97,81997.79,0.0,0.99484,1e-05,0.61447]
[1778060693506,53.97,82001.69,0.0,0.99487,1e-05,0.61175]
[1778060694512,53.97,82005.53,0.0,0.99489,1e-05,0.60908]
[1778060696526,53.97,82010.21,0.0,0.99492,1e-05,0.60584]
[1778060701565,53.97,82010.38,0.0,0.99492,1e-05,0.60572]
[1778060703580,53.97,82003.43,0.0,0.99488,1e-05,0.61054]
[1778060704587,53.97,81999.95,0.0,0.99486,1e-05,0.61296]
[1778060708624,53.97,81997.18,0.0,0.99484,1e-05,0.6149]
[1778060709622,53.97,81990.66,0.0,0.99479,1e-05,0.61947]
[1778060714658,53.97,81989.38,0.0,0.99478,1e-05,0.62037]
[1778060718691,53.97,81964.0,0.0,0.99461,1e-05,0.63849]
[1778060719699,53.97,81950.0,0.0,0.99451,1e-05,0.64867]
[1778060720706,53.97,81950.63,0.0,0.99452,1e-05,0.64821]
[1778060725765,53.97,81945.96,0.0,0.99448,1e-05,0.65163]
[1778060729676,53.97,81945.62,0.0,0.99448,1e-05,0.65188]
[1778060729777,53.97,81945.62,0.0,0.99448,1e-05,0.65188]
[1778060731802,53.97,81942.27,0.0,0.99447,1e-05,0.65254]
[1778060734823,53.97,81946.29,0.0,0.9945,1e-05,0.64959]
[1778060736948,53.97,81945.5,0.0,0.9945,1e-05,0.65017]
[1778060738851,53.97,81942.91,0.0,0.99448,1e-05,0.65207]
[1778060739858,53.97,81940.33,0.0,0.99446,1e-05,0.65397]
[1778060740865,53.97,81942.82,0.0,0.99448,1e-05,0.65214]
[1778060742879,53.97,81945.82,0.0,0.9945,1e-05,0.64993]
[1778060743886,53.97,81942.01,0.0,0.99447,1e-05,0.65273]
[1778060746917,53.97,81938.73,0.0,0.99445,1e-05,0.65515]
[1778060748931,53.97,81918.61,0.0,0.9943,1e-05,0.67016]
[1778060749938,53.97,81902.85,0.0,0.99419,1e-05,0.68212]
[1778060750945,53.97,81900.83,0.0,0.99417,1e-05,0.68366]
[1778060753966,53.97,81897.77,0.0,0.99415,1e-05,0.68601]
[1778060759002,53.97,81900.18,0.0,0.99417,1e-05,0.68416]
[1778060763031,53.97,81905.91,0.0,0.99421,1e-05,0.67978]
[1778060764039,53.97,81910.61,0.0,0.99424,1e-05,0.67621]
[1778060765046,53.97,81913.66,0.0,0.99427,1e-05,0.6739]
[1778060770081,53.97,81914.87,0.0,0.99428,1e-05,0.67298]
[1778060771088,53.97,81911.95,0.0,0.99425,1e-05,0.67519]
[1778060774109,53.97,81907.97,0.0,0.99423,1e-05,0.67821]
[1778060775116,53.97,81898.61,0.0,0.99416,1e-05,0.68537]
[1778060776123,53.97,81893.89,0.0,0.99412,1e-05,0.689]
[1778060781158,53.97,81891.38,0.0,0.9941,1e-05,0.69093]
[1778060782165,53.97,81888.86,0.0,0.99408,1e-05,0.69288]
[1778060784533,53.97,81887.94,0.0,0.99408,1e-05,0.6936]
[1778060785186,53.97,81887.21,0.0,0.99407,1e-05,0.69416]
[1778060788606,53.97,81888.74,0.0,0.99408,1e-05,0.69298]
[1778060789214,53.97,81891.37,0.0,0.9941,1e-05,0.69094]
[1778060791229,53.97,81889.49,0.0,0.9941,1e-05,0.69051]
[1778060796266,53.97,81892.24,0.0,0.99412,1e-05,0.68839]
[1778060797273,53.97,81889.76,0.0,0.99411,1e-05,0.6903]
[1778060798280,53.97,81881.09,0.0,0.99404,1e-05,0.69703]
[1778060799287,53.97,81876.2,0.0,0.994,1e-05,0.70085]
[1778060800294,53.97,81872.18,0.0,0.99397,1e-05,0.704]
[1778060801301,53.97,81875.81,0.0,0.994,1e-05,0.70115]
[1778060802308,53.97,81881.27,0.0,0.99404,1e-05,0.69689]
[1778060803315,53.97,81885.1,0.0,0.99407,1e-05,0.69391]
[1778060805329,53.97,81881.05,0.0,0.99404,1e-05,0.69706]
[1778060807343,53.97,81874.51,0.0,0.99399,1e-05,0.70217]
[1778060809357,53.97,81865.47,0.0,0.99392,1e-05,0.70929]
[1778060810364,53.97,81861.15,0.0,0.99389,1e-05,0.71271]
[1778060815399,53.97,81851.93,0.0,0.99381,1e-05,0.72006]
[1778060817413,53.97,81850.92,0.0,0.99381,1e-05,0.72087]
[1778060818420,53.97,81847.68,0.0,0.99378,1e-05,0.72347]
[1778060820434,53.97,81843.71,0.0,0.99375,1e-05,0.72667]
[1778060821448,53.97,81831.99,0.0,0.99366,1e-05,0.73618]
[1778060822452,53.97,81827.1,0.0,0.99362,1e-05,0.74018]
[1778060823459,53.97,81823.11,0.0,0.99358,1e-05,0.74345]
[1778060825473,53.97,81823.42,0.0,0.99359,1e-05,0.7432]
[1778060827487,53.97,81813.56,0.0,0.99351,1e-05,0.75135]
[1778060829501,53.97,81814.46,0.0,0.99351,1e-05,0.7506]
[1778060830508,53.97,81819.45,0.0,0.99355,1e-05,0.74647]
[1778060831515,53.97,81835.74,0.0,0.99369,1e-05,0.73312]
[1778060832522,53.97,81845.68,0.0,0.99377,1e-05,0.72508]
[1778060833529,53.97,81850.92,0.0,0.99381,1e-05,0.72087]
[1778060834536,53.97,81854.84,0.0,0.99384,1e-05,0.71773]
[1778060836550,53.97,81853.11,0.0,0.99382,1e-05,0.71912]
[1778060841585,53.97,81854.66,0.0,0.99384,1e-05,0.71788]
[1778060842592,53.97,81857.79,0.0,0.99386,1e-05,0.71538]
[1778060844606,53.97,81861.31,0.0,0.99389,1e-05,0.71258]
[1778060845613,53.97,81864.12,0.0,0.99391,1e-05,0.71036]
[1778060846661,53.97,81868.73,0.0,0.99394,1e-05,0.70671]
[1778060847637,53.97,81861.29,0.0,0.99389,1e-05,0.7126]
[1778060848646,53.97,81857.18,0.0,0.99386,1e-05,0.71587]
[1778060850660,53.97,81854.39,0.0,0.99383,1e-05,0.71809]
[1778060851667,53.97,81853.3,0.0,0.99384,1e-05,0.71703]
[1778060856731,53.97,81854.03,0.0,0.99385,1e-05,0.71644]
[1778060858716,53.97,81859.13,0.0,0.99389,1e-05,0.71239]
[1778060863751,53.97,81853.66,0.0,0.99384,1e-05,0.71674]
[1778060865765,53.97,81856.8,0.0,0.99387,1e-05,0.71424]
[1778060870800,53.97,81856.72,0.0,0.99387,1e-05,0.7143]
[1778060875835,53.97,81855.57,0.0,0.99386,1e-05,0.71522]
[1778060878856,53.97,81848.04,0.0,0.9938,1e-05,0.72123]
[1778060879863,53.97,81843.18,0.0,0.99376,1e-05,0.72514]
[1778060881877,53.97,81840.19,0.0,0.99374,1e-05,0.72755]
[1778060882884,53.97,81837.57,0.0,0.99372,1e-05,0.72967]
[1778060884898,53.97,81834.66,0.0,0.99369,1e-05,0.73204]
[1778060886852,53.97,81832.18,0.0,0.99367,1e-05,0.73405]
[1778060886912,53.97,81834.9,0.0,0.9937,1e-05,0.73184]
[1778060887960,53.97,81830.5,0.0,0.99366,1e-05,0.73542]
[1778060888932,53.97,81820.67,0.0,0.99358,1e-05,0.74347]
[1778060889939,53.97,81820.73,0.0,0.99358,1e-05,0.74342]
[1778060890946,53.97,81809.96,0.0,0.99349,1e-05,0.75233]
[1778060891953,53.97,81801.3,0.0,0.99342,1e-05,0.75956]
[1778060895981,53.97,81791.05,0.0,0.99334,1e-05,0.76819]
[1778060896988,53.97,81777.5,0.0,0.99322,1e-05,0.77973]
[1778060897995,53.97,81770.97,0.0,0.99317,1e-05,0.78534]
[1778060900010,53.97,81777.35,0.0,0.99322,1e-05,0.77986]
[1778060902023,53.97,81770.66,0.0,0.99316,1e-05,0.78561]
[1778060904037,53.97,81776.49,0.0,0.99321,1e-05,0.7806]
[1778060905052,53.97,81781.43,0.0,0.99326,1e-05,0.77637]
[1778060906059,53.97,81789.08,0.0,0.99332,1e-05,0.76986]
[1778060907066,53.97,81795.79,0.0,0.99338,1e-05,0.76419]
[1778060908073,53.97,81792.35,0.0,0.99335,1e-05,0.76709]
[1778060913108,53.97,81792.49,0.0,0.99337,1e-05,0.76494]
[1778060914115,53.97,81789.82,0.0,0.99334,1e-05,0.7672]
[1778060919150,53.97,81790.11,0.0,0.99335,1e-05,0.76695]
[1778060919575,53.97,81790.11,0.0,0.99335,1e-05,0.76695]
[1778060925192,53.97,81790.35,0.0,0.99335,1e-05,0.76675]
[1778060930227,53.97,81787.7,0.0,0.99333,1e-05,0.76899]
[1778060931234,53.97,81791.93,0.0,0.99336,1e-05,0.76542]
[1778060932241,53.97,81795.74,0.0,0.99339,1e-05,0.76221]
[1778060933248,53.97,81803.84,0.0,0.99346,1e-05,0.75542]
[1778060934255,53.97,81808.7,0.0,0.9935,1e-05,0.75138]
[1778060935262,53.97,81814.49,0.0,0.99355,1e-05,0.74658]
[1778060938283,53.97,81822.32,0.0,0.99361,1e-05,0.74013]
[1778060943318,53.97,81825.38,0.0,0.99364,1e-05,0.73763]
[1778060944325,53.97,81831.49,0.0,0.99368,1e-05,0.73264]
[1778060945332,53.97,81834.21,0.0,0.99371,1e-05,0.73044]
[1778060948353,53.97,81838.62,0.0,0.99374,1e-05,0.72687]
[1778060949360,53.97,81833.47,0.0,0.9937,1e-05,0.73104]
[1778060950367,53.97,81830.49,0.0,0.99368,1e-05,0.73346]
[1778060953388,53.97,81835.51,0.0,0.99372,1e-05,0.72938]
[1778060955402,53.97,81839.42,0.0,0.99375,1e-05,0.72622]
[1778060957612,53.97,81841.75,0.0,0.99377,1e-05,0.72434]
[1778060959430,53.97,81839.18,0.0,0.99375,1e-05,0.72641]
[1778060961444,53.97,81844.29,0.0,0.99379,1e-05,0.7223]
[1778060962451,53.97,81849.13,0.0,0.99382,1e-05,0.71842]
[1778060965472,53.97,81853.86,0.0,0.99386,1e-05,0.71464]
[1778060967486,53.97,81856.64,0.0,0.99388,1e-05,0.71243]
[1778060968493,53.97,81862.88,0.0,0.99393,1e-05,0.70749]
[1778060969500,53.97,81868.98,0.0,0.99398,1e-05,0.70269]
[1778060970508,53.97,81874.03,0.0,0.99402,1e-05,0.69874]
[1778060972642,53.97,81876.81,0.0,0.99405,1e-05,0.69467]
[1778060972696,53.97,81877.61,0.0,0.99406,1e-05,0.69405]
[1778060974535,53.97,81885.26,0.0,0.99412,1e-05,0.68813]
[1778060977894,53.97,81883.52,0.0,0.99411,1e-05,0.68947]
[1778060983598,53.97,81885.06,0.0,0.99412,1e-05,0.68828]
[1778060987626,53.97,81888.56,0.0,0.99414,1e-05,0.68559]
[1778060992661,53.97,81887.36,0.0,0.99413,1e-05,0.68651]
[1778060997696,53.97,81890.01,0.0,0.99415,1e-05,0.68447]
[1778060998704,53.97,81893.36,0.0,0.99418,1e-05,0.6819]
[1778061003739,53.97,81896.22,0.0,0.9942,1e-05,0.67972]
[1778061006760,53.97,81901.15,0.0,0.99424,1e-05,0.67596]
[1778061011795,53.97,81901.4,0.0,0.99424,1e-05,0.67577]
[1778061014816,53.97,81898.73,0.0,0.99422,1e-05,0.6778]
[1778061017766,53.97,81898.95,0.0,0.99422,1e-05,0.67764]
[1778061017837,53.97,81893.31,0.0,0.99418,1e-05,0.68194]
[1778061022872,53.97,81894.97,0.0,0.99419,1e-05,0.68067]
[1778061027907,53.97,81894.79,0.0,0.99419,1e-05,0.68081]
[1778061031935,53.97,81893.25,0.0,0.99419,1e-05,0.68012]
[1778061035964,53.97,81890.68,0.0,0.99417,1e-05,0.68208]
[1778061037978,53.97,81887.15,0.0,0.99415,1e-05,0.68479]
[1778061038985,53.97,81883.32,0.0,0.99412,1e-05,0.68774]
[1778061044020,53.97,81878.33,0.0,0.99408,1e-05,0.6916]
[1778061047042,53.97,81872.29,0.0,0.99404,1e-05,0.69629]
[1778061048048,53.97,81853.63,0.0,0.99389,1e-05,0.71096]
[1778061049055,53.97,81844.33,0.0,0.99382,1e-05,0.71837]
[1778061050062,53.97,81840.79,0.0,0.99379,1e-05,0.72121]
[1778061052076,53.97,81843.66,0.0,0.99381,1e-05,0.71891]
[1778061053083,53.97,81840.42,0.0,0.99379,1e-05,0.72151]
[1778061058118,53.97,81844.75,0.0,0.99382,1e-05,0.71804]
[1778061059125,53.97,81840.91,0.0,0.99379,1e-05,0.72112]
[1778061063320,53.97,81839.2,0.0,0.99378,1e-05,0.72249]
[1778061063421,53.97,81838.87,0.0,0.99378,1e-05,0.72276]
[1778061063983,53.97,81838.87,0.0,0.99378,1e-05,0.72276]
[1778061069195,53.97,81842.25,0.0,0.9938,1e-05,0.72004]
[1778061074230,53.97,81841.67,0.0,0.9938,1e-05,0.72051]
[1778061076244,53.97,81849.11,0.0,0.99386,1e-05,0.71456]
[1778061077251,53.97,81854.3,0.0,0.9939,1e-05,0.71043]
[1778061079265,53.97,81857.51,0.0,0.99392,1e-05,0.70789]
[1778061080272,53.97,81862.45,0.0,0.99396,1e-05,0.704]
[1778061082286,53.97,81865.54,0.0,0.99398,1e-05,0.70157]
[1778061086314,53.97,81860.13,0.0,0.99394,1e-05,0.70582]
[1778061087321,53.97,81862.79,0.0,0.99396,1e-05,0.70373]
[1778061090163,53.97,81863.23,0.0,0.99397,1e-05,0.70338]
[1778061090342,53.97,81862.88,0.0,0.99396,1e-05,0.70366]
[1778061091027,53.97,81862.88,0.0,0.99396,1e-05,0.70366]
[1778061095377,53.97,81855.65,0.0,0.99392,1e-05,0.70744]
[1778061096384,53.97,81852.63,0.0,0.9939,1e-05,0.70983]
[1778061101419,53.97,81852.36,0.0,0.9939,1e-05,0.71004]
[1778061103434,53.97,81858.06,0.0,0.99394,1e-05,0.70554]
[1778061104441,53.97,81862.48,0.0,0.99398,1e-05,0.70206]
[1778061106455,53.97,81867.99,0.0,0.99402,1e-05,0.69774]
[1778061107020,53.97,81867.99,0.0,0.99402,1e-05,0.69774]
[1778061108469,53.97,81871.57,0.0,0.99405,1e-05,0.69495]
[1778061110483,53.97,81878.93,0.0,0.9941,1e-05,0.68925]
[1778061112498,53.97,81882.04,0.0,0.99413,1e-05,0.68684]
[1778061114512,53.97,81886.38,0.0,0.99416,1e-05,0.68351]
[1778061118540,53.97,81889.25,0.0,0.99418,1e-05,0.68131]
[1778061121561,53.97,81897.06,0.0,0.99424,1e-05,0.67535]
[1778061124583,53.97,81900.26,0.0,0.99426,1e-05,0.67293]
[1778061129617,53.97,81902.75,0.0,0.99428,1e-05,0.67104]
[1778061133645,53.97,81905.62,0.0,0.9943,1e-05,0.66888]
[1778061135659,53.97,81909.32,0.0,0.99433,1e-05,0.66609]
[1778061137140,53.97,81909.32,0.0,0.99433,1e-05,0.66609]
[1778061137174,53.97,81913.42,0.0,0.99436,1e-05,0.66302]
[1778061142708,53.97,81912.24,0.0,0.99435,1e-05,0.6639]
[1778061144722,53.97,81916.24,0.0,0.99438,1e-05,0.66092]
[1778061146738,53.97,81911.47,0.0,0.99434,1e-05,0.66448]
[1778061148752,53.97,81906.52,0.0,0.99431,1e-05,0.6682]
[1778061150766,53.97,81903.76,0.0,0.99429,1e-05,0.67028]
[1778061151773,53.97,81904.0,0.0,0.9943,1e-05,0.66825]
[1778061152780,53.97,81910.14,0.0,0.99435,1e-05,0.66364]
[1778061157815,53.97,81913.64,0.0,0.99437,1e-05,0.66102]
[1778061159829,53.97,81918.59,0.0,0.99441,1e-05,0.65734]
[1778061164864,53.97,81918.49,0.0,0.99441,1e-05,0.65741]
[1778061169899,53.97,81918.35,0.0,0.99441,1e-05,0.65752]
[1778061172920,53.97,81923.23,0.0,0.99444,1e-05,0.6539]
[1778061177955,53.97,81929.47,0.0,0.99449,1e-05,0.6493]
[1778061178962,53.97,81933.94,0.0,0.99452,1e-05,0.64602]
[1778061180976,53.97,81936.83,0.0,0.99454,1e-05,0.64391]
[1778061183997,53.97,81928.42,0.0,0.99448,1e-05,0.65007]
[1778061185007,53.97,81924.8,0.0,0.99445,1e-05,0.65274]
[1778061186012,53.97,81922.05,0.0,0.99443,1e-05,0.65477]
[1778061188025,53.97,81926.33,0.0,0.99446,1e-05,0.65161]
[1778061193060,53.97,81927.03,0.0,0.99447,1e-05,0.6511]
[1778061198095,53.97,81925.44,0.0,0.99446,1e-05,0.65227]
[1778061203130,53.97,81926.76,0.0,0.99447,1e-05,0.6513]
[1778061207158,53.97,81931.18,0.0,0.9945,1e-05,0.64805]
[1778061208165,53.97,81934.44,0.0,0.99452,1e-05,0.64566]
[1778061209172,53.97,81937.09,0.0,0.99454,1e-05,0.64372]
[1778061210179,53.97,81940.76,0.0,0.99457,1e-05,0.64105]
[1778061211188,53.97,81939.49,0.0,0.99457,1e-05,0.64018]
[1778061212193,53.97,81936.08,0.0,0.99455,1e-05,0.64266]
[1778061217228,53.97,81934.28,0.0,0.99454,1e-05,0.64398]
[1778061218587,53.97,81934.28,0.0,0.99454,1e-05,0.64398]
[1778061218686,53.97,81932.47,0.0,0.99452,1e-05,0.6453]
[1778061221654,53.97,81934.86,0.0,0.99454,1e-05,0.64355]
[1778061231326,53.97,81934.21,0.0,0.99454,1e-05,0.64403]
[1778061232333,53.97,81936.94,0.0,0.99455,1e-05,0.64204]
[1778061233340,53.97,81943.4,0.0,0.9946,1e-05,0.63735]
[1778061234347,53.97,81951.01,0.0,0.99465,1e-05,0.63186]
[1778061236361,53.97,81953.77,0.0,0.99467,1e-05,0.62988]
[1778061239383,53.97,81962.17,0.0,0.99473,1e-05,0.62389]
[1778061240389,53.97,81958.55,0.0,0.9947,1e-05,0.62647]
[1778061243410,53.97,81955.25,0.0,0.99468,1e-05,0.62882]
[1778061248463,53.97,81957.71,0.0,0.9947,1e-05,0.62706]
[1778061253498,53.97,81957.98,0.0,0.9947,1e-05,0.62687]
[1778061258533,53.97,81958.28,0.0,0.9947,1e-05,0.62666]
[1778061259540,53.97,81955.55,0.0,0.99468,1e-05,0.62861]
[1778061264575,53.97,81953.95,0.0,0.99467,1e-05,0.62975]
[1778061270617,53.97,81953.88,0.0,0.99467,1e-05,0.6298]
[1778061271624,53.97,81952.22,0.0,0.99468,1e-05,0.62922]
[1778061273638,53.97,81946.22,0.0,0.99463,1e-05,0.63353]
[1778061274645,53.97,81943.34,0.0,0.99461,1e-05,0.63561]
[1778061279680,53.97,81942.93,0.0,0.99461,1e-05,0.6359]
[1778061280999,53.97,81942.46,0.0,0.99461,1e-05,0.63624]
[1778061281118,53.97,81942.46,0.0,0.99461,1e-05,0.63624]
[1778061281694,53.97,81942.48,0.0,0.99461,1e-05,0.63623]
[1778061284715,53.97,81946.33,0.0,0.99463,1e-05,0.63345]
[1778061289750,53.97,81948.26,0.0,0.99465,1e-05,0.63206]
[1778061294785,53.97,81948.97,0.0,0.99465,1e-05,0.63155]
[1778061299820,53.97,81951.76,0.0,0.99467,1e-05,0.62955]
[1778061300827,53.97,81954.27,0.0,0.99469,1e-05,0.62776]
[1778061301834,53.97,81961.91,0.0,0.99474,1e-05,0.62232]
[1778061302841,53.97,81965.24,0.0,0.99476,1e-05,0.61996]
[1778061303848,53.97,81971.88,0.0,0.99481,1e-05,0.61528]
[1778061304863,53.97,81975.86,0.0,0.99484,1e-05,0.61249]
[1778061305865,53.97,81983.24,0.0,0.99489,1e-05,0.60735]
[1778061307608,53.97,81983.24,0.0,0.99489,1e-05,0.60735]
[1778061307640,53.97,81983.92,0.0,0.99489,1e-05,0.60687]
[1778061308886,53.97,81977.88,0.0,0.99485,1e-05,0.61108]
[1778061309893,53.97,81972.05,0.0,0.99481,1e-05,0.61516]
[1778061314928,53.97,81969.43,0.0,0.99479,1e-05,0.617]
[1778061315930,53.97,81969.43,0.0,0.99479,1e-05,0.617]
[1778061316798,53.97,81969.43,0.0,0.99479,1e-05,0.617]
[1778061315935,53.97,81970.26,0.0,0.9948,1e-05,0.61642]
[1778061319963,53.97,81975.68,0.0,0.99483,1e-05,0.61262]
[1778061320970,53.97,81978.18,0.0,0.99485,1e-05,0.61087]
[1778061321977,53.97,81981.57,0.0,0.99487,1e-05,0.60851]
[1778061324998,53.97,81971.81,0.0,0.99481,1e-05,0.61533]
[1778061326005,53.97,81963.45,0.0,0.99475,1e-05,0.62123]
[1778061327012,53.97,81960.77,0.0,0.99473,1e-05,0.62313]
[1778061329026,53.97,81960.13,0.0,0.99473,1e-05,0.62358]
[1778061331041,53.97,81960.37,0.0,0.99475,1e-05,0.62165]
[1778061336076,53.97,81959.67,0.0,0.99474,1e-05,0.62215]
[1778061341111,53.97,81962.5,0.0,0.99476,1e-05,0.62014]
[1778061342118,53.97,81965.26,0.0,0.99478,1e-05,0.61819]
[1778061344135,53.97,81969.96,0.0,0.99481,1e-05,0.61489]
[1778061345143,53.97,81977.05,0.0,0.99486,1e-05,0.60993]
[1778061350180,53.97,81978.45,0.0,0.99487,1e-05,0.60895]
[1778061353201,53.97,81982.97,0.0,0.9949,1e-05,0.60581]
[1778061358236,53.97,81983.11,0.0,0.9949,1e-05,0.60571]
[1778061362264,53.97,81980.38,0.0,0.99488,1e-05,0.60761]
[1778061367302,53.97,81981.59,0.0,0.99489,1e-05,0.60677]
[1778061372338,53.97,81981.29,0.0,0.99489,1e-05,0.60697]
[1778061377373,53.97,81979.21,0.0,0.99487,1e-05,0.60842]
[1778061382408,53.97,81977.19,0.0,0.99486,1e-05,0.60983]
[1778061383415,53.97,81967.39,0.0,0.99479,1e-05,0.61669]
[1778061384422,53.97,81960.71,0.0,0.99475,1e-05,0.62141]
[1778061388450,53.97,81958.3,0.0,0.99473,1e-05,0.62312]
[1778061391471,53.97,81956.95,0.0,0.99474,1e-05,0.62232]
[1778061395499,53.97,81960.4,0.0,0.99476,1e-05,0.61988]
[1778061397513,53.97,81964.92,0.0,0.99479,1e-05,0.61669]
[1778061398520,53.97,81971.58,0.0,0.99484,1e-05,0.61201]
[1778061399527,53.97,81976.08,0.0,0.99487,1e-05,0.60887]
[1778061404562,53.97,81976.1,0.0,0.99487,1e-05,0.60886]
[1778061407584,53.97,81973.13,0.0,0.99485,1e-05,0.61093]
[1778061412620,53.97,81973.41,0.0,0.99485,1e-05,0.61073]
[1778061417655,53.97,81972.65,0.0,0.99484,1e-05,0.61126]
[1778061420676,53.97,81968.65,0.0,0.99482,1e-05,0.61407]
[1778061425711,53.97,81971.17,0.0,0.99483,1e-05,0.6123]
[1778061431755,53.97,81972.21,0.0,0.99484,1e-05,0.61157]
[1778061435786,53.97,81968.94,0.0,0.99482,1e-05,0.61386]
[1778061436793,53.97,81955.81,0.0,0.99473,1e-05,0.62313]
[1778061437801,53.97,81952.33,0.0,0.99471,1e-05,0.62561]
[1778061442836,53.97,81953.92,0.0,0.99472,1e-05,0.62448]
[1778061447871,53.97,81954.37,0.0,0.99472,1e-05,0.62416]
[1778061448878,53.97,81957.23,0.0,0.99474,1e-05,0.62212]
[1778061449885,53.97,81963.63,0.0,0.99478,1e-05,0.6176]
[1778061451597,53.97,81963.63,0.0,0.99478,1e-05,0.6176]
[1778061451899,53.97,81965.6,0.0,0.99481,1e-05,0.61446]
[1778061453913,53.97,81960.89,0.0,0.99478,1e-05,0.61778]
[1778061458948,53.97,81962.16,0.0,0.99479,1e-05,0.61688]
[1778061464990,53.97,81964.34,0.0,0.9948,1e-05,0.61535]
[1778061469020,53.97,81960.82,0.0,0.99478,1e-05,0.61783]
[1778061470677,53.97,81960.82,0.0,0.99478,1e-05,0.61783]
[1778061470728,53.97,81960.18,0.0,0.99477,1e-05,0.61828]
[1778061474055,53.97,81964.69,0.0,0.9948,1e-05,0.6151]
[1778061479094,53.97,81964.58,0.0,0.9948,1e-05,0.61518]
[1778061484129,53.97,81965.21,0.0,0.99481,1e-05,0.61474]
[1778061489164,53.97,81964.05,0.0,0.9948,1e-05,0.61555]
[1778061491178,53.97,81960.42,0.0,0.99478,1e-05,0.61811]
[1778061496213,53.97,81960.24,0.0,0.99477,1e-05,0.61824]
[1778061497220,53.97,81962.9,0.0,0.99479,1e-05,0.61636]
[1778061503262,53.97,81964.35,0.0,0.9948,1e-05,0.61534]
[1778061506283,53.97,81967.39,0.0,0.99482,1e-05,0.61321]
[1778061507290,53.97,81963.82,0.0,0.9948,1e-05,0.61572]
[1778061511318,53.97,81964.45,0.0,0.99482,1e-05,0.61353]
[1778061516353,53.97,81965.56,0.0,0.99482,1e-05,0.61275]
[1778061521937,53.97,81963.94,0.0,0.99481,1e-05,0.61389]
[1778061531458,53.97,81965.21,0.0,0.99482,1e-05,0.613]
[1778061533472,53.97,81967.89,0.0,0.99484,1e-05,0.61112]
[1778061534479,53.97,81971.38,0.0,0.99486,1e-05,0.60868]
[1778061539515,53.97,81971.68,0.0,0.99487,1e-05,0.60847]
[1778061544552,53.97,81974.6,0.0,0.99488,1e-05,0.60644]
[1778061549587,53.97,81976.6,0.0,0.9949,1e-05,0.60506]
[1778061552616,53.97,81968.32,0.0,0.99484,1e-05,0.61082]
[1778061554631,53.97,81966.59,0.0,0.99483,1e-05,0.61203]
[1778061559668,53.97,81966.05,0.0,0.99483,1e-05,0.61241]
[1778061564703,53.97,81966.98,0.0,0.99483,1e-05,0.61176]
[1778061569738,53.97,81965.55,0.0,0.99482,1e-05,0.61276]
[1778061571752,53.97,81965.19,0.0,0.99484,1e-05,0.61127]
[1778061576787,53.97,81965.7,0.0,0.99484,1e-05,0.61091]
[1778061581822,53.97,81967.2,0.0,0.99485,1e-05,0.60987]
[1778061586857,53.97,81966.72,0.0,0.99485,1e-05,0.6102]
[1778061590888,53.97,81972.26,0.0,0.99488,1e-05,0.60634]
[1778061591895,53.97,81980.27,0.0,0.99494,1e-05,0.6008]
[1778061593909,53.97,81981.55,0.0,0.99494,1e-05,0.59992]
[1778061597937,53.97,81986.16,0.0,0.99497,1e-05,0.59675]
[1778061600987,53.97,81991.43,0.0,0.99501,1e-05,0.59315]
[1778061601992,53.97,82000.94,0.0,0.99507,1e-05,0.58669]
[1778061603007,53.97,82004.05,0.0,0.99509,1e-05,0.58459]
[1778061607041,53.97,81990.35,0.0,0.995,1e-05,0.59388]
[1778061608048,53.97,81987.67,0.0,0.99498,1e-05,0.59571]
[1778061613086,53.97,81985.46,0.0,0.99497,1e-05,0.59723]
[1778061614094,53.97,81982.58,0.0,0.99495,1e-05,0.59921]
[1778061616108,53.97,81979.54,0.0,0.99493,1e-05,0.6013]
[1778061617115,53.97,81972.37,0.0,0.99488,1e-05,0.60626]
[1778061620136,53.97,81975.15,0.0,0.9949,1e-05,0.60434]
[1778061625171,53.97,81974.69,0.0,0.9949,1e-05,0.60465]
[1778061630206,53.97,81973.34,0.0,0.99489,1e-05,0.60559]
[1778061631227,53.97,81979.1,0.0,0.99494,1e-05,0.59989]
[1778061632221,53.97,81986.01,0.0,0.99499,1e-05,0.59514]
[1778061634235,53.97,81983.44,0.0,0.99497,1e-05,0.5969]
[1778061635242,53.97,81979.31,0.0,0.99494,1e-05,0.59974]
[1778061636249,53.97,81973.38,0.0,0.9949,1e-05,0.60384]
[1778061637303,53.97,81973.38,0.0,0.9949,1e-05,0.60384]
[1778061642291,53.97,81978.16,0.0,0.99494,1e-05,0.60054]
[1778061648333,53.97,81978.62,0.0,0.99494,1e-05,0.60022]
[1778061650347,53.97,81973.48,0.0,0.99491,1e-05,0.60377]
[1778061652361,53.97,81976.76,0.0,0.99493,1e-05,0.6015]
[1778061653368,53.97,81980.15,0.0,0.99495,1e-05,0.59916]
[1778061655382,53.97,81985.08,0.0,0.99498,1e-05,0.59578]
[1778061657396,53.97,81982.12,0.0,0.99496,1e-05,0.59781]
[1778061658403,53.97,81979.53,0.0,0.99495,1e-05,0.59959]
[1778061660417,53.97,81976.04,0.0,0.99492,1e-05,0.602]
[1778061665454,53.97,81975.19,0.0,0.99492,1e-05,0.60259]
[1778061667468,53.97,81982.67,0.0,0.99497,1e-05,0.59743]
[1778061668475,53.97,81988.5,0.0,0.995,1e-05,0.59344]
[1778061669482,53.97,81991.42,0.0,0.99502,1e-05,0.59145]
[1778061671501,53.97,81988.58,0.0,0.995,1e-05,0.59339]
[1778061672503,53.97,82003.15,0.0,0.9951,1e-05,0.58352]
[1778061673510,53.97,82011.05,0.0,0.99515,1e-05,0.57823]
[1778061675524,53.97,82009.21,0.0,0.99514,1e-05,0.57945]
[1778061676531,53.97,82006.07,0.0,0.99512,1e-05,0.58156]
[1778061678545,53.97,82003.18,0.0,0.9951,1e-05,0.5835]
[1778061680559,53.97,81995.0,0.0,0.99505,1e-05,0.58902]
[1778061681566,53.97,81992.29,0.0,0.99503,1e-05,0.59086]
[1778061686601,53.97,81995.15,0.0,0.99505,1e-05,0.58892]
[1778061692643,53.97,81998.66,0.0,0.99508,1e-05,0.58486]
[1778061693650,53.97,82005.11,0.0,0.99513,1e-05,0.58052]
[1778061695664,53.97,82007.48,0.0,0.99514,1e-05,0.57894]
[1778061697679,53.97,82001.06,0.0,0.9951,1e-05,0.58324]
[1778061699696,53.97,82007.32,0.0,0.99514,1e-05,0.57905]
[1778061704730,53.97,82005.69,0.0,0.99513,1e-05,0.58014]
[1778061708758,53.97,82002.84,0.0,0.99511,1e-05,0.58205]
[1778061711780,53.97,82005.62,0.0,0.99513,1e-05,0.58018]
[1778061714801,53.97,82002.87,0.0,0.99511,1e-05,0.58203]
[1778061719836,53.97,82005.06,0.0,0.99512,1e-05,0.58056]
[1778061721859,53.97,82007.74,0.0,0.99514,1e-05,0.57876]
[1778061723866,53.97,82013.87,0.0,0.99518,1e-05,0.57468]
[1778061724893,53.97,82024.57,0.0,0.99525,1e-05,0.56761]
[1778061725886,53.97,82030.03,0.0,0.99528,1e-05,0.56404]
[1778061730924,53.97,82032.17,0.0,0.9953,1e-05,0.56264]
[1778061735959,53.97,82034.2,0.0,0.99531,1e-05,0.56132]
[1778061737858,53.97,82035.93,0.0,0.99532,1e-05,0.56019]
[1778061740994,53.97,82033.21,0.0,0.9953,1e-05,0.56196]
[1778061746032,53.97,82034.88,0.0,0.99531,1e-05,0.56087]
[1778061751071,53.97,82043.09,0.0,0.99538,1e-05,0.55393]
[1778061756106,53.97,82045.51,0.0,0.99539,1e-05,0.55238]
[1778061758121,53.97,82042.36,0.0,0.99537,1e-05,0.5544]
[1778061760134,53.97,82033.75,0.0,0.99532,1e-05,0.55997]
[1778061762148,53.97,82028.48,0.0,0.99529,1e-05,0.56341]
[1778061763155,53.97,82015.5,0.0,0.9952,1e-05,0.57194]
[1778061764162,53.97,82010.87,0.0,0.99518,1e-05,0.57501]
[1778061767183,53.97,82015.1,0.0,0.9952,1e-05,0.5722]
[1778061769197,53.97,82019.32,0.0,0.99523,1e-05,0.56942]
[1778061769735,53.97,82019.32,0.0,0.99523,1e-05,0.56942]
[1778061770204,53.97,82017.95,0.0,0.99522,1e-05,0.57032]
[1778061773225,53.97,82023.79,0.0,0.99526,1e-05,0.56648]
[1778061778263,53.97,82025.3,0.0,0.99527,1e-05,0.56549]
[1778061783298,53.97,82026.19,0.0,0.99527,1e-05,0.5649]
[1778061787326,53.97,82022.35,0.0,0.99525,1e-05,0.56742]
[1778061792361,53.97,82020.85,0.0,0.99524,1e-05,0.56841]
[1778061797396,53.97,82020.71,0.0,0.99524,1e-05,0.5685]
[1778061798403,53.97,82012.1,0.0,0.99518,1e-05,0.57419]
[1778061799410,53.97,82002.95,0.0,0.99513,1e-05,0.58029]
[1778061800418,53.97,82000.37,0.0,0.99511,1e-05,0.58203]
[1778061805452,53.97,82002.0,0.0,0.99512,1e-05,0.58093]
[1778061807467,53.97,82006.27,0.0,0.99515,1e-05,0.57807]
[1778061812502,53.97,82005.72,0.0,0.99516,1e-05,0.57677]
[1778061814516,53.97,82008.68,0.0,0.99518,1e-05,0.5748]
[1778061819551,53.97,82009.25,0.0,0.99518,1e-05,0.57442]
[1778061821565,53.97,82012.27,0.0,0.9952,1e-05,0.57242]
[1778061824586,53.97,82007.23,0.0,0.99517,1e-05,0.57576]
[1778061828614,53.97,82003.65,0.0,0.99514,1e-05,0.57815]
[1778061833649,53.97,82006.82,0.0,0.99516,1e-05,0.57604]
[1778061838684,53.97,82007.17,0.0,0.99517,1e-05,0.5758]
[1778061843719,53.97,82006.29,0.0,0.99516,1e-05,0.57639]
[1778061844726,53.97,82003.6,0.0,0.99514,1e-05,0.57818]
[1778061845734,53.97,82008.22,0.0,0.99517,1e-05,0.57511]
[1778061846741,53.97,82013.36,0.0,0.9952,1e-05,0.5717]
[1778061848755,53.97,82017.37,0.0,0.99523,1e-05,0.56905]
[1778061850769,53.97,82014.39,0.0,0.99521,1e-05,0.57102]
[1778061855804,53.97,82015.09,0.0,0.99522,1e-05,0.57055]
[1778061860839,53.97,82014.64,0.0,0.99521,1e-05,0.57085]
[1778061863860,53.97,82021.0,0.0,0.99525,1e-05,0.56666]
[1778061868895,53.97,82020.13,0.0,0.99525,1e-05,0.56723]
[1778061870909,53.97,82023.17,0.0,0.99527,1e-05,0.56524]
[1778061871916,53.97,82023.24,0.0,0.99528,1e-05,0.56355]
[1778061874937,53.97,82026.27,0.0,0.9953,1e-05,0.56157]
[1778061875944,53.97,82030.45,0.0,0.99532,1e-05,0.55885]
[1778061876951,53.97,82035.13,0.0,0.99535,1e-05,0.55582]
[1778061881986,53.97,82036.13,0.0,0.99536,1e-05,0.55518]
[1778061882993,53.97,82031.36,0.0,0.99533,1e-05,0.55826]
[1778061884000,53.97,82034.87,0.0,0.99535,1e-05,0.55599]
[1778061886014,53.97,82037.71,0.0,0.99537,1e-05,0.55416]
[1778061889035,53.97,82033.34,0.0,0.99534,1e-05,0.55698]
[1778061894070,53.97,82027.29,0.0,0.9953,1e-05,0.56091]
[1778061898098,53.97,82023.84,0.0,0.99528,1e-05,0.56316]
[1778061902126,53.97,82018.51,0.0,0.99525,1e-05,0.56665]
[1778061903133,53.97,82004.03,0.0,0.99516,1e-05,0.57623]
[1778061904140,53.97,81994.31,0.0,0.9951,1e-05,0.58273]
[1778061905147,53.97,81994.0,0.0,0.9951,1e-05,0.58294]
[1778061908168,53.97,81996.88,0.0,0.99511,1e-05,0.58101]
[1778061913203,53.97,81993.38,0.0,0.99509,1e-05,0.58336]
[1778061917660,53.97,81994.69,0.0,0.9951,1e-05,0.58248]
[1778061918238,53.97,81993.91,0.0,0.99509,1e-05,0.583]
[1778061923274,53.97,81994.64,0.0,0.9951,1e-05,0.58251]
[1778061927303,53.97,81991.72,0.0,0.99508,1e-05,0.58448]
[1778061929317,53.97,81994.86,0.0,0.9951,1e-05,0.58236]
[1778061930324,53.97,81992.14,0.0,0.99508,1e-05,0.5842]
[1778061931331,53.97,81990.98,0.0,0.99509,1e-05,0.58329]
[1778061935365,53.97,81971.11,0.0,0.99496,1e-05,0.59681]
[1778061936371,53.97,81970.98,0.0,0.99496,1e-05,0.5969]
[1778061937380,53.97,81975.07,0.0,0.99499,1e-05,0.59409]
[1778061941408,53.97,81970.91,0.0,0.99496,1e-05,0.59694]
[1778061946444,53.97,81970.0,0.0,0.99495,1e-05,0.59757]
[1778061946474,53.97,81970.0,0.0,0.99495,1e-05,0.59757]
[1778061954499,53.97,81965.91,0.0,0.99493,1e-05,0.60039]
[1778061959534,53.97,81965.68,0.0,0.99492,1e-05,0.60055]
[1778061961548,53.97,81962.13,0.0,0.9949,1e-05,0.603]
[1778061962556,53.97,81965.58,0.0,0.99492,1e-05,0.60062]
[1778061963572,53.97,81969.46,0.0,0.99495,1e-05,0.59794]
[1778061965586,53.97,81964.59,0.0,0.99492,1e-05,0.6013]
[1778061967260,53.97,81967.47,0.0,0.99494,1e-05,0.59931]
[1778061967600,53.97,81971.33,0.0,0.99496,1e-05,0.59666]
[1778061970621,53.97,81967.6,0.0,0.99494,1e-05,0.59922]
[1778061972635,53.97,81965.11,0.0,0.99492,1e-05,0.60094]
[1778061977670,53.97,81966.38,0.0,0.99493,1e-05,0.60006]
[1778061980691,53.97,81969.87,0.0,0.99495,1e-05,0.59766]
[1778061981698,53.97,81977.03,0.0,0.995,1e-05,0.59275]
[1778061982705,53.97,81982.46,0.0,0.99503,1e-05,0.58905]
[1778061983712,53.97,81987.52,0.0,0.99507,1e-05,0.58563]
[1778061985726,53.97,81990.43,0.0,0.99509,1e-05,0.58366]
[1778061988747,53.97,81986.72,0.0,0.99506,1e-05,0.58617]
[1778061989754,53.97,81978.74,0.0,0.99501,1e-05,0.59159]
[1778061991303,53.97,81978.74,0.0,0.99501,1e-05,0.59159]
[1778061991358,53.97,81980.0,0.0,0.99503,1e-05,0.58903]
[1778061991600,53.97,81980.0,0.0,0.99503,1e-05,0.58903]
[1778061994789,53.97,81984.68,0.0,0.99506,1e-05,0.58585]
[1778061995796,53.97,81981.54,0.0,0.99504,1e-05,0.58798]
[1778061996913,53.97,81981.54,0.0,0.99504,1e-05,0.58798]
[1778061996921,53.97,81980.0,0.0,0.99503,1e-05,0.58903]
[1778061998401,53.97,81980.0,0.0,0.99503,1e-05,0.58903]
[1778061998502,53.97,81983.11,0.0,0.99505,1e-05,0.58692]
[1778061999824,53.97,81987.86,0.0,0.99508,1e-05,0.58371]
[1778062001838,53.97,81993.32,0.0,0.99512,1e-05,0.58003]
[1778062003852,53.97,81997.4,0.0,0.99514,1e-05,0.5773]
[1778062005866,53.97,82000.05,0.0,0.99516,1e-05,0.57554]
[1778062007977,53.97,82001.37,0.0,0.99517,1e-05,0.57466]
[1778062008064,53.97,82001.37,0.0,0.99517,1e-05,0.57466]
[1778062008165,53.97,82001.3,0.0,0.99517,1e-05,0.5747]
[1778062010901,53.97,81998.82,0.0,0.99515,1e-05,0.57636]
[1778062015937,53.97,82001.0,0.0,0.99517,1e-05,0.5749]
[1778062019965,53.97,81997.95,0.0,0.99515,1e-05,0.57694]
[1778062025000,53.97,81999.29,0.0,0.99516,1e-05,0.57604]
[1778062027014,53.97,81991.75,0.0,0.99511,1e-05,0.58109]
[1778062028021,53.97,81983.92,0.0,0.99506,1e-05,0.58637]
[1778062029028,53.97,81979.09,0.0,0.99503,1e-05,0.58964]
[1778062034064,53.97,81978.83,0.0,0.99503,1e-05,0.58982]
[1778062037085,53.97,81976.35,0.0,0.99501,1e-05,0.59151]
[1778062038868,53.97,81975.86,0.0,0.99501,1e-05,0.59184]
[1778062040108,53.97,81984.15,0.0,0.99506,1e-05,0.58621]
[1778062045142,53.97,81984.15,0.0,0.99506,1e-05,0.58621]
[1778062047156,53.97,81981.01,0.0,0.99504,1e-05,0.58834]
[1778062048163,53.97,81976.81,0.0,0.99501,1e-05,0.5912]
[1778062051184,53.97,81977.14,0.0,0.99503,1e-05,0.58927]
[1778062056219,53.97,81977.98,0.0,0.99503,1e-05,0.5887]
[1778062061254,53.97,81977.44,0.0,0.99503,1e-05,0.58907]
[1778062063268,53.97,81982.45,0.0,0.99506,1e-05,0.58567]
[1778062065282,53.97,81984.92,0.0,0.99508,1e-05,0.584]
[1778062067296,53.97,81991.21,0.0,0.99512,1e-05,0.57977]
[1778062069311,53.97,81997.3,0.0,0.99516,1e-05,0.5757]
[1778062074346,53.97,81999.06,0.0,0.99517,1e-05,0.57453]
[1778062078374,53.97,81996.45,0.0,0.99515,1e-05,0.57626]
[1778062083409,53.97,81997.54,0.0,0.99516,1e-05,0.57554]
[1778062088444,53.97,81997.62,0.0,0.99516,1e-05,0.57548]
[1778062093480,53.97,81993.91,0.0,0.99514,1e-05,0.57796]
[1778062098515,53.97,81996.05,0.0,0.99515,1e-05,0.57653]
[1778062101536,53.97,81999.89,0.0,0.99517,1e-05,0.57397]
[1778062106571,53.97,81999.51,0.0,0.99517,1e-05,0.57423]
[1778062111606,53.97,82000.84,0.0,0.99519,1e-05,0.57168]
[1778062117648,53.97,81998.5,0.0,0.99518,1e-05,0.57323]
[1778062118659,53.97,81990.26,0.0,0.99513,1e-05,0.57873]
[1778062119662,53.97,81978.23,0.0,0.99505,1e-05,0.58683]
[1778062120669,53.97,81973.47,0.0,0.99502,1e-05,0.59006]
[1778062125704,53.97,81974.69,0.0,0.99503,1e-05,0.58923]
[1778062129696,53.97,81976.3,0.0,0.99504,1e-05,0.58814]
[1778062129732,53.97,81976.64,0.0,0.99504,1e-05,0.58791]
[1778062133760,53.97,81973.55,0.0,0.99502,1e-05,0.59001]
[1778062138795,53.97,81972.44,0.0,0.99501,1e-05,0.59077]
[1778062143830,53.97,81975.54,0.0,0.99503,1e-05,0.58866]
[1778062145844,53.97,81980.2,0.0,0.99506,1e-05,0.5855]
[1778062150879,53.97,81978.88,0.0,0.99505,1e-05,0.58639]
[1778062151886,53.97,81974.7,0.0,0.99503,1e-05,0.58923]
[1778062154907,53.97,81970.93,0.0,0.995,1e-05,0.5918]
[1778062157928,53.97,81974.52,0.0,0.99503,1e-05,0.58935]
[1778062160949,53.97,81977.38,0.0,0.99504,1e-05,0.58741]
[1778062161956,53.97,81980.93,0.0,0.99507,1e-05,0.585]
[1778062164977,53.97,81984.13,0.0,0.99509,1e-05,0.58284]
[1778062170012,53.97,81986.63,0.0,0.9951,1e-05,0.58116]
[1778062171019,53.97,81987.24,0.0,0.99512,1e-05,0.57907]
[1778062173782,53.97,81988.81,0.0,0.99513,1e-05,0.57802]
[1778062179075,53.97,81988.06,0.0,0.99513,1e-05,0.57852]
[1778062181089,53.97,81991.39,0.0,0.99515,1e-05,0.57629]
[1778062185117,53.97,81996.23,0.0,0.99518,1e-05,0.57307]
[1778062190152,53.97,81996.52,0.0,0.99518,1e-05,0.57288]
[1778062195073,53.97,81998.09,0.0,0.99519,1e-05,0.57183]
[1778062195187,53.97,81997.93,0.0,0.99519,1e-05,0.57194]
[1778062197201,53.97,82003.06,0.0,0.99522,1e-05,0.56855]
[1778062198208,53.97,82006.24,0.0,0.99524,1e-05,0.56645]
[1778062199215,53.97,82010.42,0.0,0.99527,1e-05,0.56371]
[1778062202237,53.97,82014.57,0.0,0.99529,1e-05,0.56099]
[1778062203246,53.97,82019.11,0.0,0.99532,1e-05,0.55804]
[1778062207272,53.97,82015.86,0.0,0.9953,1e-05,0.56015]
[1778062208279,53.97,82018.54,0.0,0.99532,1e-05,0.55841]
[1778062213314,53.97,82016.91,0.0,0.99531,1e-05,0.55947]
[1778062214321,53.97,82022.34,0.0,0.99534,1e-05,0.55595]
[1778062215328,53.97,82024.85,0.0,0.99536,1e-05,0.55432]
[1778062217342,53.97,82028.17,0.0,0.99538,1e-05,0.55218]
[1778062218349,53.97,82034.63,0.0,0.99542,1e-05,0.54804]
[1778062219356,53.97,82039.83,0.0,0.99545,1e-05,0.54472]
[1778062225398,53.97,82040.43,0.0,0.99545,1e-05,0.54434]
[1778062227412,53.97,82037.78,0.0,0.99544,1e-05,0.54603]
[1778062230972,53.97,82037.18,0.0,0.99543,1e-05,0.54641]
[1778062231440,53.97,82036.89,0.0,0.99544,1e-05,0.54499]
[1778062233455,53.97,82040.47,0.0,0.99546,1e-05,0.54271]
[1778062235469,53.97,82043.04,0.0,0.99548,1e-05,0.54108]
[1778062240504,53.97,82043.78,0.0,0.99548,1e-05,0.54062]
[1778062244532,53.97,82048.74,0.0,0.99551,1e-05,0.53749]
[1778062245539,53.97,82051.46,0.0,0.99553,1e-05,0.53578]
[1778062246546,53.97,82048.42,0.0,0.99551,1e-05,0.53769]
[1778062248560,53.97,82052.16,0.0,0.99553,1e-05,0.53534]
[1778062253595,53.97,82051.63,0.0,0.99553,1e-05,0.53567]
[1778062258631,53.97,82050.92,0.0,0.99553,1e-05,0.53612]
[1778062263789,53.97,82052.05,0.0,0.99553,1e-05,0.53541]
[1778062265680,53.97,82049.16,0.0,0.99552,1e-05,0.53722]
[1778062270715,53.97,82048.27,0.0,0.99551,1e-05,0.53778]
[1778062274743,53.97,82050.9,0.0,0.99553,1e-05,0.53613]
[1778062275750,53.97,82048.23,0.0,0.99551,1e-05,0.53781]
[1778062278771,53.97,82052.77,0.0,0.99554,1e-05,0.53496]
[1778062283806,53.97,82054.44,0.0,0.99555,1e-05,0.53391]
[1778062284813,53.97,82059.21,0.0,0.99558,1e-05,0.53094]
[1778062287834,53.97,82062.76,0.0,0.9956,1e-05,0.52873]
[1778062288841,53.97,82067.0,0.0,0.99562,1e-05,0.52611]
[1778062292869,53.97,82067.48,0.0,0.99564,1e-05,0.52425]
[1778062293876,53.97,82060.45,0.0,0.9956,1e-05,0.52859]
[1778062296897,53.97,82063.6,0.0,0.99561,1e-05,0.52664]
[1778062301939,53.97,82063.41,0.0,0.99561,1e-05,0.52676]
[1778062306974,53.97,82064.64,0.0,0.99562,1e-05,0.526]
[1778062308988,53.97,82069.33,0.0,0.99565,1e-05,0.52311]
[1778062314042,53.97,82067.78,0.0,0.99564,1e-05,0.52406]
[1778062316056,53.97,82061.98,0.0,0.9956,1e-05,0.52764]
[1778062318070,53.97,82058.22,0.0,0.99558,1e-05,0.52998]
[1778062321091,53.97,82054.64,0.0,0.99556,1e-05,0.5322]
[1778062322098,53.97,82050.46,0.0,0.99554,1e-05,0.53482]
[1778062323105,53.97,82046.73,0.0,0.99551,1e-05,0.53716]
[1778062327133,53.97,82043.65,0.0,0.9955,1e-05,0.5391]
[1778062329148,53.97,82040.95,0.0,0.99548,1e-05,0.5408]
[1778062334182,53.97,82042.53,0.0,0.99549,1e-05,0.53981]
[1778062339217,53.97,82042.43,0.0,0.99549,1e-05,0.53987]
[1778062341231,53.97,82051.52,0.0,0.99554,1e-05,0.53415]
[1778062342551,53.97,82051.52,0.0,0.99554,1e-05,0.53415]
[1778062342652,53.97,82057.2,0.0,0.99558,1e-05,0.53061]
[1778062346266,53.97,82059.83,0.0,0.99559,1e-05,0.52898]
[1778062348280,53.97,82064.09,0.0,0.99562,1e-05,0.52634]
[1778062351301,53.97,82059.61,0.0,0.9956,1e-05,0.52754]
[1778062353315,53.97,82055.61,0.0,0.99558,1e-05,0.53002]
[1778062354195,53.97,82055.61,0.0,0.99558,1e-05,0.53002]
[1778062354322,53.97,82056.43,0.0,0.99559,1e-05,0.52951]
[1778062357343,53.97,82052.82,0.0,0.99556,1e-05,0.53176]
[1778062359357,53.97,82061.58,0.0,0.99562,1e-05,0.52632]
[1778062362384,53.97,82066.85,0.0,0.99565,1e-05,0.52307]
[1778062363391,53.97,82069.34,0.0,0.99566,1e-05,0.52154]
[1778062364398,53.97,82066.09,0.0,0.99564,1e-05,0.52354]
[1778062368426,53.97,82062.97,0.0,0.99562,1e-05,0.52546]
[1778062373461,53.97,82061.96,0.0,0.99562,1e-05,0.52608]
[1778062378496,53.97,82061.37,0.0,0.99561,1e-05,0.52645]
[1778062380510,53.97,82056.15,0.0,0.99558,1e-05,0.52968]
[1778062381517,53.97,82049.01,0.0,0.99554,1e-05,0.53414]
[1778062382524,53.97,82045.96,0.0,0.99552,1e-05,0.53605]
[1778062384538,53.97,82052.56,0.0,0.99556,1e-05,0.53192]
[1778062385545,53.97,82058.7,0.0,0.9956,1e-05,0.5281]
[1778062387559,53.97,82055.84,0.0,0.99558,1e-05,0.52988]
[1778062390580,53.97,82059.34,0.0,0.9956,1e-05,0.52771]
[1778062395615,53.97,82059.07,0.0,0.9956,1e-05,0.52787]
[1778062398636,53.97,82053.16,0.0,0.99557,1e-05,0.53155]
[1778062400650,53.97,82058.46,0.0,0.9956,1e-05,0.52825]
[1778062405686,53.97,82060.45,0.0,0.99561,1e-05,0.52702]
[1778062406693,53.97,82064.69,0.0,0.99563,1e-05,0.5244]
[1778062407700,53.97,82067.23,0.0,0.99565,1e-05,0.52284]
[1778062412735,53.97,82069.43,0.0,0.99567,1e-05,0.51993]
[1778062417316,53.97,82069.39,0.0,0.99567,1e-05,0.51995]
[1778062422811,53.97,82071.59,0.0,0.99569,1e-05,0.51861]
[1778062425832,53.97,82074.05,0.0,0.9957,1e-05,0.51711]
[1778062430867,53.97,82075.1,0.0,0.99571,1e-05,0.51647]
[1778062431874,53.97,82072.17,0.0,0.99569,1e-05,0.51825]
[1778062435902,53.97,82068.68,0.0,0.99567,1e-05,0.52039]
[1778062440937,53.97,82067.44,0.0,0.99566,1e-05,0.52115]
[1778062445975,53.97,82072.52,0.0,0.99569,1e-05,0.51804]
[1778062451012,53.97,82074.0,0.0,0.9957,1e-05,0.51714]
[1778062452018,53.97,82076.67,0.0,0.99571,1e-05,0.51551]
[1778062456048,53.97,82079.36,0.0,0.99573,1e-05,0.51388]
[1778062457055,53.97,82081.96,0.0,0.99574,1e-05,0.51231]
[1778062461083,53.97,82085.64,0.0,0.99577,1e-05,0.51009]
[1778062463097,53.97,82093.14,0.0,0.99581,1e-05,0.50559]
[1778062464350,53.97,82106.49,0.0,0.99588,1e-05,0.49767]
[1778062466118,53.97,82102.28,0.0,0.99586,1e-05,0.50016]
[1778062469139,53.97,82104.86,0.0,0.99587,1e-05,0.49863]
[1778062474174,53.97,82103.02,0.0,0.99587,1e-05,0.49821]
[1778062477219,53.97,82102.47,0.0,0.99587,1e-05,0.49854]
[1778062477238,53.97,82099.41,0.0,0.99586,1e-05,0.50034]
[1778062482230,53.97,82085.52,0.0,0.99578,1e-05,0.50863]
[1778062483237,53.97,82080.54,0.0,0.99575,1e-05,0.51163]
[1778062484244,53.97,82080.19,0.0,0.99575,1e-05,0.51184]
[1778062486264,53.97,82072.61,0.0,0.9957,1e-05,0.51643]
[1778062487271,53.97,82067.95,0.0,0.99568,1e-05,0.51928]
[1778062489285,53.97,82067.18,0.0,0.99567,1e-05,0.51975]
[1778062494320,53.97,82060.3,0.0,0.99563,1e-05,0.52397]
[1778062496334,53.97,82053.42,0.0,0.99559,1e-05,0.52823]
[1778062497341,53.97,82047.33,0.0,0.99556,1e-05,0.53202]
[1778062498360,53.97,82044.39,0.0,0.99554,1e-05,0.53385]
[1778062500374,53.97,82041.67,0.0,0.99552,1e-05,0.53556]
[1778062502388,53.97,82045.72,0.0,0.99555,1e-05,0.53302]
[1778062503395,53.97,82054.73,0.0,0.9956,1e-05,0.52741]
[1778062504402,53.97,82057.36,0.0,0.99562,1e-05,0.52579]
[1778062506090,53.97,82057.36,0.0,0.99562,1e-05,0.52579]
[1778062506095,53.97,82058.28,0.0,0.99562,1e-05,0.52522]
[1778062506672,53.97,82058.28,0.0,0.99562,1e-05,0.52522]
[1778062507423,53.97,82055.26,0.0,0.9956,1e-05,0.52709]
[1778062508430,53.97,82045.03,0.0,0.99554,1e-05,0.53345]
[1778062509437,53.97,82040.71,0.0,0.99552,1e-05,0.53616]
[1778062510445,53.97,82043.41,0.0,0.99553,1e-05,0.53447]
[1778062511451,53.97,82046.67,0.0,0.99555,1e-05,0.53243]
[1778062512458,53.97,82053.1,0.0,0.99559,1e-05,0.52842]
[1778062513465,53.97,82056.7,0.0,0.99561,1e-05,0.52619]
[1778062515479,53.97,82049.2,0.0,0.99557,1e-05,0.53085]
[1778062516486,53.97,82046.73,0.0,0.99555,1e-05,0.53239]
[1778062519507,53.97,82050.34,0.0,0.99558,1e-05,0.53014]
[1778062524543,53.97,82045.81,0.0,0.99555,1e-05,0.53297]
[1778062526557,53.97,82042.52,0.0,0.99553,1e-05,0.53503]
[1778062527564,53.97,82035.06,0.0,0.99548,1e-05,0.53972]
[1778062528571,53.97,82032.14,0.0,0.99547,1e-05,0.54157]
[1778062529578,53.97,82026.96,0.0,0.99544,1e-05,0.54487]
[1778062530585,53.97,82029.63,0.0,0.99545,1e-05,0.54317]
[1778062531592,53.97,82036.72,0.0,0.99551,1e-05,0.53708]
[1778062532599,53.97,82039.36,0.0,0.99552,1e-05,0.53542]
[1778062533606,53.97,82044.39,0.0,0.99555,1e-05,0.53227]
[1778062538644,53.97,82041.73,0.0,0.99554,1e-05,0.53393]
[1778062540613,53.97,82040.85,0.0,0.99553,1e-05,0.53448]
[1778062540658,53.97,82035.95,0.0,0.9955,1e-05,0.53756]
[1778062541665,53.97,82033.14,0.0,0.99549,1e-05,0.53934]
[1778062546700,53.97,82035.36,0.0,0.9955,1e-05,0.53793]
[1778062551735,53.97,82033.05,0.0,0.99549,1e-05,0.53939]
[1778062553519,53.97,82031.26,0.0,0.99547,1e-05,0.54053]
[1778062553749,53.97,82030.58,0.0,0.99547,1e-05,0.54096]
[1778062555763,53.97,82024.27,0.0,0.99543,1e-05,0.54497]
[1778062558784,53.97,82015.66,0.0,0.99538,1e-05,0.55048]
[1778062559791,53.97,82013.04,0.0,0.99536,1e-05,0.55217]
[1778062564826,53.97,82011.28,0.0,0.99535,1e-05,0.5533]
[1778062566840,53.97,82008.39,0.0,0.99534,1e-05,0.55517]
[1778062568656,53.97,82009.92,0.0,0.99535,1e-05,0.55418]
[1778062572882,53.97,82013.78,0.0,0.99537,1e-05,0.55169]
[1778062576910,53.97,82010.4,0.0,0.99535,1e-05,0.55387]
[1778062581947,53.97,82009.84,0.0,0.99534,1e-05,0.55423]
[1778062583960,53.97,82014.23,0.0,0.99537,1e-05,0.5514]
[1778062586981,53.97,82020.12,0.0,0.99541,1e-05,0.54762]
[1778062588995,53.97,82028.5,0.0,0.99546,1e-05,0.54228]
[1778062590007,53.97,82031.62,0.0,0.99548,1e-05,0.5403]
[1778062593023,53.97,82041.23,0.0,0.99555,1e-05,0.53265]
[1778062595037,53.97,82044.01,0.0,0.99556,1e-05,0.53092]
[1778062597051,53.97,82047.49,0.0,0.99558,1e-05,0.52875]
[1778062601277,53.97,82046.23,0.0,0.99558,1e-05,0.52954]
[1778062601763,53.97,82046.23,0.0,0.99558,1e-05,0.52954]
[1778062602087,53.97,82045.45,0.0,0.99557,1e-05,0.53002]
[1778062607121,53.97,82042.52,0.0,0.99555,1e-05,0.53185]
[1778062610142,53.97,82045.54,0.0,0.99557,1e-05,0.52997]
[1778062615177,53.97,82045.38,0.0,0.99557,1e-05,0.53006]
[1778062618198,53.97,82049.4,0.0,0.9956,1e-05,0.52757]
[1778062619205,53.97,82057.84,0.0,0.99564,1e-05,0.52235]
[1778062621219,53.97,82059.56,0.0,0.99565,1e-05,0.5213]
[1778062622231,53.97,82066.58,0.0,0.99569,1e-05,0.517]
[1778062623234,53.97,82070.27,0.0,0.99572,1e-05,0.51476]
[1778062625248,53.97,82073.67,0.0,0.99574,1e-05,0.5127]
[1778062627269,53.97,82081.15,0.0,0.99578,1e-05,0.50819]
[1778062631296,53.97,82075.62,0.0,0.99575,1e-05,0.51152]
[1778062632303,53.97,82070.83,0.0,0.99572,1e-05,0.51442]
[1778062637342,53.97,82070.64,0.0,0.99572,1e-05,0.51453]
[1778062642377,53.97,82071.41,0.0,0.99572,1e-05,0.51406]
[1778062644391,53.97,82068.17,0.0,0.9957,1e-05,0.51603]
[1778062647412,53.97,82073.8,0.0,0.99574,1e-05,0.51262]
[1778062648419,53.97,82078.55,0.0,0.99576,1e-05,0.50975]
[1778062649426,53.97,82082.84,0.0,0.99579,1e-05,0.50717]
[1778062651440,53.97,82083.73,0.0,0.9958,1e-05,0.50511]
[1778062653454,53.97,82097.28,0.0,0.99588,1e-05,0.49707]
[1778062654461,53.97,82105.03,0.0,0.99592,1e-05,0.49252]
[1778062655468,53.97,82109.53,0.0,0.99595,1e-05,0.48989]
[1778062657482,53.97,82107.76,0.0,0.99594,1e-05,0.49092]
[1778062658489,53.97,82104.18,0.0,0.99592,1e-05,0.49301]
[1778062659497,53.97,82097.64,0.0,0.99588,1e-05,0.49685]
[1778062660503,53.97,82094.15,0.0,0.99586,1e-05,0.49891]
[1778062661510,53.97,82089.98,0.0,0.99584,1e-05,0.50139]
[1778062664531,53.97,82095.89,0.0,0.99587,1e-05,0.49789]
[1778062665484,53.97,82095.89,0.0,0.99587,1e-05,0.49789]
[1778062665538,53.97,82095.92,0.0,0.99587,1e-05,0.49787]
[1778062667064,53.97,82095.92,0.0,0.99587,1e-05,0.49787]
[1778062667101,53.97,82101.58,0.0,0.9959,1e-05,0.49454]
[1778062672605,53.97,82099.02,0.0,0.99589,1e-05,0.49604]
[1778062677640,53.97,82101.59,0.0,0.9959,1e-05,0.49453]
[1778062678647,53.97,82108.3,0.0,0.99594,1e-05,0.49061]
[1778062680661,53.97,82114.56,0.0,0.99597,1e-05,0.48697]
[1778062683682,53.97,82117.11,0.0,0.99599,1e-05,0.4855]
[1778062686703,53.97,82114.34,0.0,0.99597,1e-05,0.4871]
[1778062691742,53.97,82116.88,0.0,0.99599,1e-05,0.48563]
[1778062694763,53.97,82119.37,0.0,0.996,1e-05,0.48419]
[1778062697784,53.97,82122.6,0.0,0.99602,1e-05,0.48234]
[1778062699798,53.97,82125.5,0.0,0.99603,1e-05,0.48067]
[1778062700805,53.97,82128.33,0.0,0.99605,1e-05,0.47905]
[1778062702819,53.97,82132.44,0.0,0.99607,1e-05,0.47671]
[1778062705840,53.97,82127.84,0.0,0.99605,1e-05,0.47933]
[1778062707854,53.97,82123.06,0.0,0.99602,1e-05,0.48207]
[1778062709868,53.97,82127.24,0.0,0.99604,1e-05,0.47968]
[1778062711882,53.97,82127.14,0.0,0.99605,1e-05,0.47826]
[1778062716917,53.97,82126.23,0.0,0.99605,1e-05,0.47878]
[1778062720945,53.97,82128.85,0.0,0.99606,1e-05,0.47729]
[1778062721952,53.97,82134.09,0.0,0.99609,1e-05,0.47432]
[1778062723966,53.97,82131.36,0.0,0.99608,1e-05,0.47586]
[1778062726987,53.97,82127.92,0.0,0.99606,1e-05,0.47782]
[1778062729280,53.97,82129.82,0.0,0.99607,1e-05,0.47674]
[1778062730008,53.97,82128.44,0.0,0.99606,1e-05,0.47752]
[1778062732022,53.97,82131.67,0.0,0.99608,1e-05,0.47569]
[1778062737057,53.97,82131.95,0.0,0.99608,1e-05,0.47553]
[1778062742093,53.97,82131.68,0.0,0.99608,1e-05,0.47568]
[1778062744107,53.97,82126.69,0.0,0.99605,1e-05,0.47852]
[1778062749142,53.97,82125.22,0.0,0.99604,1e-05,0.47936]
[1778062754177,53.97,82125.6,0.0,0.99605,1e-05,0.47914]
[1778062758205,53.97,82120.65,0.0,0.99602,1e-05,0.48198]
[1778062759212,53.97,82116.74,0.0,0.996,1e-05,0.48423]
[1778062764247,53.97,82118.11,0.0,0.99601,1e-05,0.48344]
[1778062769283,53.97,82122.67,0.0,0.99603,1e-05,0.48082]
[1778062774317,53.97,82127.63,0.0,0.99607,1e-05,0.47652]
[1778062775324,53.97,82130.25,0.0,0.99608,1e-05,0.47503]
[1778062780359,53.97,82130.2,0.0,0.99608,1e-05,0.47506]
[1778062785394,53.97,82130.44,0.0,0.99608,1e-05,0.47492]
[1778062788415,53.97,82127.89,0.0,0.99607,1e-05,0.47637]
[1778062793450,53.97,82128.07,0.0,0.99607,1e-05,0.47627]
[1778062798485,53.97,82129.44,0.0,0.99608,1e-05,0.47549]
[1778062803520,53.97,82132.36,0.0,0.99609,1e-05,0.47384]
[1778062808555,53.97,82130.76,0.0,0.99608,1e-05,0.47474]
[1778062811576,53.97,82133.26,0.0,0.9961,1e-05,0.47333]
[1778062816613,53.97,82134.46,0.0,0.9961,1e-05,0.47265]
[1778062821648,53.97,82134.02,0.0,0.9961,1e-05,0.4729]
[1778062824669,53.97,82130.99,0.0,0.99609,1e-05,0.47461]
[1778062829704,53.97,82129.42,0.0,0.99608,1e-05,0.4755]
[1778062832725,53.97,82129.74,0.0,0.99609,1e-05,0.47386]
[1778062836753,53.97,82132.31,0.0,0.9961,1e-05,0.47241]
[1778062838767,53.97,82136.13,0.0,0.99612,1e-05,0.47025]
[1778062840781,53.97,82139.34,0.0,0.99614,1e-05,0.46845]
[1778062845816,53.97,82136.28,0.0,0.99613,1e-05,0.47017]
[1778062850851,53.97,82135.33,0.0,0.99612,1e-05,0.4707]
[1778062855886,53.97,82138.39,0.0,0.99614,1e-05,0.46898]
[1778062856922,53.97,82160.87,0.0,0.99625,1e-05,0.45652]
[1778062857917,53.97,82165.1,0.0,0.99627,1e-05,0.4542]
[1778062859243,53.97,82159.68,0.0,0.99625,1e-05,0.45717]
[1778062859934,53.97,82153.78,0.0,0.99622,1e-05,0.46042]
[1778062861956,53.97,82156.98,0.0,0.99623,1e-05,0.45865]
[1778062863971,53.97,82161.45,0.0,0.99625,1e-05,0.4562]
[1778062866991,53.97,82165.26,0.0,0.99627,1e-05,0.45412]
[1778062867998,53.97,82169.96,0.0,0.9963,1e-05,0.45156]
[1778062869005,53.97,82173.76,0.0,0.99632,0.0,0.4495]
[1778062870012,53.97,82178.35,0.0,0.99634,0.0,0.44702]
[1778062872026,53.97,82174.51,0.0,0.99632,0.0,0.44909]
[1778062875048,53.97,82177.93,0.0,0.99634,0.0,0.44725]
[1778062876056,53.97,82182.3,0.0,0.99636,0.0,0.4449]
[1778062879076,53.97,82188.01,0.0,0.99639,0.0,0.44185]
[1778062881090,53.97,82185.53,0.0,0.99637,0.0,0.44317]
[1778062884114,53.97,82178.66,0.0,0.99634,0.0,0.44685]
[1778062885119,53.97,82168.84,0.0,0.99629,1e-05,0.45217]
[1778062886126,53.97,82156.73,0.0,0.99623,1e-05,0.45879]
[1778062887133,53.97,82156.86,0.0,0.99623,1e-05,0.45872]
[1778062891163,53.97,82155.55,0.0,0.99624,1e-05,0.45802]
[1778062891798,53.97,82155.55,0.0,0.99624,1e-05,0.45802]
[1778062892170,53.97,82154.03,0.0,0.99623,1e-05,0.45885]
[1778062895191,53.97,82151.27,0.0,0.99621,1e-05,0.46037]
[1778062897325,53.97,82152.52,0.0,0.99622,1e-05,0.45968]
[1778062898214,53.97,82148.04,0.0,0.9962,1e-05,0.46216]
[1778062901234,53.97,82144.3,0.0,0.99618,1e-05,0.46424]
[1778062902241,53.97,82138.79,0.0,0.99615,1e-05,0.46731]
[1778062903248,53.97,82136.29,0.0,0.99614,1e-05,0.46871]
[1778062905263,53.97,82131.99,0.0,0.99611,1e-05,0.47113]
[1778062909292,53.97,82128.16,0.0,0.99609,1e-05,0.47329]
[1778062910299,53.97,82124.18,0.0,0.99607,1e-05,0.47555]
[1778062911306,53.97,82120.25,0.0,0.99605,1e-05,0.47779]
[1778062912313,53.97,82114.39,0.0,0.99602,1e-05,0.48114]
[1778062915334,53.97,82117.93,0.0,0.99604,1e-05,0.47911]
[1778062916279,53.97,82117.93,0.0,0.99604,1e-05,0.47911]
[1778062916341,53.97,82117.55,0.0,0.99604,1e-05,0.47933]
[1778062919362,53.97,82114.96,0.0,0.99602,1e-05,0.48081]
[1778062921376,53.97,82111.27,0.0,0.996,1e-05,0.48293]
[1778062922383,53.97,82116.38,0.0,0.99603,1e-05,0.48]
[1778062923396,53.97,82122.06,0.0,0.99606,1e-05,0.47676]
[1778062924403,53.97,82128.69,0.0,0.9961,1e-05,0.47299]
[1778062927424,53.97,82136.04,0.0,0.99614,1e-05,0.46885]
[1778062928433,53.97,82142.69,0.0,0.99617,1e-05,0.46514]
[1778062933468,53.97,82142.7,0.0,0.99617,1e-05,0.46513]
[1778062935482,53.97,82137.26,0.0,0.99614,1e-05,0.46817]
[1778062936490,53.97,82132.91,0.0,0.99612,1e-05,0.47061]
[1778062937496,53.97,82122.9,0.0,0.99607,1e-05,0.47628]
[1778062938503,53.97,82119.57,0.0,0.99605,1e-05,0.47818]
[1778062939535,53.97,82119.57,0.0,0.99605,1e-05,0.47818]
[1778062940517,53.97,82114.91,0.0,0.99602,1e-05,0.48084]
[1778062941524,53.97,82111.46,0.0,0.99601,1e-05,0.48282]
[1778062943538,53.97,82108.35,0.0,0.99599,1e-05,0.48462]
[1778062944545,53.97,82111.5,0.0,0.99601,1e-05,0.4828]
[1778062946559,53.97,82116.16,0.0,0.99603,1e-05,0.48013]
[1778062951615,53.97,82118.49,0.0,0.99605,1e-05,0.47732]
[1778062952622,53.97,82124.6,0.0,0.99609,1e-05,0.47385]
[1778062953629,53.97,82131.94,0.0,0.99613,1e-05,0.46971]
[1778062954636,53.97,82127.75,0.0,0.9961,1e-05,0.47207]
[1778062957657,53.97,82123.19,0.0,0.99608,1e-05,0.47465]
[1778062962694,53.97,82125.69,0.0,0.99609,1e-05,0.47323]
[1778062965715,53.97,82128.72,0.0,0.99611,1e-05,0.47152]
[1778062967728,53.97,82140.11,0.0,0.99617,1e-05,0.46513]
[1778062968735,53.97,82144.5,0.0,0.99619,1e-05,0.46269]
[1778062973770,53.97,82138.93,0.0,0.99616,1e-05,0.46579]
[1778062974777,53.97,82134.65,0.0,0.99614,1e-05,0.46818]
[1778062978805,53.97,82132.21,0.0,0.99613,1e-05,0.46955]
[1778062979812,53.97,82126.5,0.0,0.9961,1e-05,0.47277]
[1778062980819,53.97,82122.6,0.0,0.99608,1e-05,0.47498]
[1778062982833,53.97,82126.01,0.0,0.99609,1e-05,0.47305]
[1778062983840,53.97,82130.56,0.0,0.99612,1e-05,0.47048]
[1778062988875,53.97,82130.97,0.0,0.99612,1e-05,0.47025]
[1778062994918,53.97,82134.36,0.0,0.99614,1e-05,0.46835]
[1778062996932,53.97,82141.16,0.0,0.99617,1e-05,0.46455]
[1778063001967,53.97,82143.1,0.0,0.99618,1e-05,0.46347]
[1778063007002,53.97,82147.98,0.0,0.99621,1e-05,0.46076]
[1778063008010,53.97,82150.84,0.0,0.99622,1e-05,0.45918]
[1778063010024,53.97,82153.77,0.0,0.99624,1e-05,0.45757]
[1778063011031,53.97,82152.62,0.0,0.99624,1e-05,0.45678]
[1778063016066,53.97,82151.27,0.0,0.99624,1e-05,0.45752]
[1778063020094,53.97,82148.03,0.0,0.99622,1e-05,0.4593]
[1778063025129,53.97,82148.86,0.0,0.99622,1e-05,0.45885]
[1778063027143,53.97,82145.71,0.0,0.99621,1e-05,0.46059]
[1778063031171,53.97,82136.73,0.0,0.99616,1e-05,0.46558]
[1778063032178,53.97,82131.65,0.0,0.99614,1e-05,0.46842]
[1778063036206,53.97,82134.61,0.0,0.99615,1e-05,0.46676]
[1778063037213,53.97,82137.26,0.0,0.99617,1e-05,0.46528]
[1778063038220,53.97,82141.14,0.0,0.99619,1e-05,0.46312]
[1778063040874,53.97,82141.77,0.0,0.99619,1e-05,0.46277]
[1778063041241,53.97,82142.7,0.0,0.99619,1e-05,0.46225]
[1778063046277,53.97,82144.24,0.0,0.9962,1e-05,0.4614]
[1778063051312,53.97,82145.91,0.0,0.99621,1e-05,0.46048]
[1778063055340,53.97,82149.3,0.0,0.99623,1e-05,0.4586]
[1778063059368,53.97,82152.84,0.0,0.99625,1e-05,0.45666]
[1778063060375,53.97,82157.72,0.0,0.99627,1e-05,0.45399]
[1778063061382,53.97,82161.05,0.0,0.99629,1e-05,0.45217]
[1778063062389,53.97,82164.46,0.0,0.9963,1e-05,0.45032]
[1778063063396,53.97,82166.99,0.0,0.99632,0.0,0.44895]
[1778063066417,53.97,82161.69,0.0,0.99629,1e-05,0.45182]
[1778063071454,53.97,82159.56,0.0,0.99629,1e-05,0.45157]
[1778063074475,53.97,82154.07,0.0,0.99626,1e-05,0.45456]
[1778063078503,53.97,82149.74,0.0,0.99624,1e-05,0.45694]
[1778063079511,53.97,82146.66,0.0,0.99623,1e-05,0.45863]
[1778063084545,53.97,82146.82,0.0,0.99623,1e-05,0.45854]
[1778063085283,53.97,82146.82,0.0,0.99623,1e-05,0.45854]
[1778063090587,53.97,82147.21,0.0,0.99623,1e-05,0.45833]
[1778063092601,53.97,82151.66,0.0,0.99625,1e-05,0.45588]
[1778063097636,53.97,82151.19,0.0,0.99625,1e-05,0.45614]
[1778063099650,53.97,82153.71,0.0,0.99626,1e-05,0.45476]
[1778063100657,53.97,82165.72,0.0,0.99632,0.0,0.44823]
[1778063101664,53.97,82173.82,0.0,0.99636,0.0,0.44387]
[1778063103678,53.97,82175.91,0.0,0.99637,0.0,0.44275]
[1778063104685,53.97,82173.09,0.0,0.99636,0.0,0.44426]
[1778063106699,53.97,82170.63,0.0,0.99635,0.0,0.44558]
[1778063111734,53.97,82175.29,0.0,0.99637,0.0,0.44309]
[1778063112741,53.97,82180.53,0.0,0.99639,0.0,0.44029]
[1778063117777,53.97,82180.86,0.0,0.9964,0.0,0.44011]
[1778063118784,53.97,82183.51,0.0,0.99641,0.0,0.43871]
[1778063123819,53.97,82184.28,0.0,0.99641,0.0,0.4383]
[1778063128854,53.97,82183.61,0.0,0.99641,0.0,0.43865]
[1778063133890,53.97,82187.46,0.0,0.99644,0.0,0.43524]
[1778063138925,53.97,82187.86,0.0,0.99644,0.0,0.43503]
[1778063141947,53.97,82204.95,0.0,0.99652,0.0,0.42611]
[1778063142954,53.97,82215.25,0.0,0.99657,0.0,0.42081]
[1778063143965,53.97,82215.84,0.0,0.99657,0.0,0.42051]
[1778063144972,53.97,82206.72,0.0,0.99653,0.0,0.4252]
[1778063145979,53.97,82202.77,0.0,0.99651,0.0,0.42724]
[1778063146986,53.97,82202.78,0.0,0.99651,0.0,0.42724]
[1778063147993,53.97,82205.24,0.0,0.99652,0.0,0.42596]
[1778063149000,53.97,82214.64,0.0,0.99657,0.0,0.42113]
[1778063151015,53.97,82212.12,0.0,0.99656,0.0,0.42242]
[1778063154807,53.97,82206.59,0.0,0.99653,0.0,0.42526]
[1778063155043,53.97,82203.69,0.0,0.99652,0.0,0.42676]
[1778063157057,53.97,82200.0,0.0,0.9965,0.0,0.42868]
[1778063159206,53.97,82199.5,0.0,0.9965,0.0,0.42894]
[1778063159235,53.97,82199.86,0.0,0.9965,0.0,0.42875]
[1778063160081,53.97,82195.9,0.0,0.99648,0.0,0.43082]
[1778063161517,53.97,82195.9,0.0,0.99648,0.0,0.43082]
[1778063165115,53.97,82201.09,0.0,0.99651,0.0,0.42811]
[1778063168136,53.97,82196.04,0.0,0.99648,0.0,0.43074]
[1778063173171,53.97,82195.06,0.0,0.99648,0.0,0.43125]
[1778063175185,53.97,82191.14,0.0,0.99646,0.0,0.43331]
[1778063178206,53.97,82188.5,0.0,0.99644,0.0,0.43469]
[1778063179213,53.97,82185.16,0.0,0.99643,0.0,0.43646]
[1778063184248,53.97,82185.07,0.0,0.99643,0.0,0.4365]
[1778063186263,53.97,82187.57,0.0,0.99644,0.0,0.43518]
[1778063187330,53.97,82187.57,0.0,0.99644,0.0,0.43518]
[1778063187431,53.97,82183.26,0.0,0.99642,0.0,0.43746]
[1778063191297,53.97,82182.99,0.0,0.99643,0.0,0.43622]
[1778063193311,53.97,82178.21,0.0,0.99641,0.0,0.43875]
[1778063194318,53.97,82169.86,0.0,0.99636,0.0,0.44321]
[1778063197339,53.97,82165.97,0.0,0.99635,0.0,0.44529]
[1778063198346,53.97,82161.74,0.0,0.99632,0.0,0.44757]
[1778063199353,53.97,82158.59,0.0,0.99631,1e-05,0.44928]
[1778063202377,53.97,82165.48,0.0,0.99634,0.0,0.44556]
[1778063203384,53.97,82169.55,0.0,0.99636,0.0,0.44337]
[1778063206405,53.97,82175.12,0.0,0.99639,0.0,0.4404]
[1778063207412,53.97,82181.3,0.0,0.99642,0.0,0.43712]
[1778063208419,53.97,82185.15,0.0,0.99644,0.0,0.43508]
[1778063211440,53.97,82193.33,0.0,0.99648,0.0,0.43079]
[1778063212447,53.97,82208.13,0.0,0.99655,0.0,0.42312]
[1778063213454,53.97,82208.17,0.0,0.99655,0.0,0.4231]
[1778063214461,53.97,82211.71,0.0,0.99657,0.0,0.42128]
[1778063218728,53.97,82211.42,0.0,0.99656,0.0,0.42143]
[1778063220503,53.97,82207.65,0.0,0.99655,0.0,0.42337]
[1778063224531,53.97,82204.09,0.0,0.99653,0.0,0.4252]
[1778063225538,53.97,82206.88,0.0,0.99654,0.0,0.42377]
[1778063230574,53.97,82208.22,0.0,0.99655,0.0,0.42308]
[1778063232588,53.97,82211.52,0.0,0.99657,0.0,0.42138]
[1778063237623,53.97,82210.4,0.0,0.99656,0.0,0.42196]
[1778063242658,53.97,82206.05,0.0,0.99654,0.0,0.42419]
[1778063243665,53.97,82201.83,0.0,0.99652,0.0,0.42637]
[1778063244672,53.97,82204.42,0.0,0.99653,0.0,0.42503]
[1778063246686,53.97,82200.88,0.0,0.99651,0.0,0.42687]
[1778063247693,53.97,82197.9,0.0,0.9965,0.0,0.42841]
[1778063251721,53.97,82197.58,0.0,0.99651,0.0,0.42722]
[1778063252728,53.97,82203.8,0.0,0.99654,0.0,0.424]
[1778063256756,53.97,82208.33,0.0,0.99656,0.0,0.42168]
[1778063257764,53.97,82211.1,0.0,0.99657,0.0,0.42026]
[1778063259777,53.97,82208.49,0.0,0.99656,0.0,0.42159]
[1778063260790,53.97,82208.49,0.0,0.99656,0.0,0.42159]
[1778063260891,53.97,82204.85,0.0,0.99654,0.0,0.42346]
[1778063264812,53.97,82198.74,0.0,0.99652,0.0,0.42662]
[1778063268841,53.97,82195.98,0.0,0.9965,0.0,0.42805]
[1778063272870,53.97,82191.36,0.0,0.99648,0.0,0.43046]
[1778063273876,53.97,82185.62,0.0,0.99645,0.0,0.43346]
[1778063278911,53.97,82188.41,0.0,0.99647,0.0,0.432]
[1778063283946,53.97,82185.5,0.0,0.99645,0.0,0.43353]
[1778063288982,53.97,82187.73,0.0,0.99646,0.0,0.43236]
[1778063294017,53.97,82183.96,0.0,0.99644,0.0,0.43434]
[1778063300059,53.97,82183.73,0.0,0.99644,0.0,0.43446]
[1778063301066,53.97,82181.15,0.0,0.99643,0.0,0.43582]
[1778063302073,53.97,82178.12,0.0,0.99642,0.0,0.43742]
[1778063304088,53.97,82174.91,0.0,0.9964,0.0,0.43912]
[1778063306102,53.97,82170.37,0.0,0.99638,0.0,0.44154]
[1778063307109,53.97,82165.12,0.0,0.99635,0.0,0.44435]
[1778063309123,53.97,82160.38,0.0,0.99633,0.0,0.4469]
[1778063310130,53.97,82157.79,0.0,0.99632,1e-05,0.4483]
[1778063311137,53.97,82156.5,0.0,0.99632,1e-05,0.44759]
[1778063312144,53.97,82153.59,0.0,0.99631,1e-05,0.44917]
[1778063313454,53.97,82153.59,0.0,0.99631,1e-05,0.44917]
[1778063313555,53.97,82153.09,0.0,0.9963,1e-05,0.44944]
[1778063319193,53.97,82155.65,0.0,0.99632,1e-05,0.44805]
[1778063323850,53.97,82155.24,0.0,0.99631,1e-05,0.44827]
[1778063333291,53.97,82151.88,0.0,0.9963,1e-05,0.4501]
[1778063334298,53.97,82149.01,0.0,0.99628,1e-05,0.45166]
[1778063335305,53.97,82145.96,0.0,0.99627,1e-05,0.45332]
[1778063338326,53.97,82150.73,0.0,0.99629,1e-05,0.45072]
[1778063343361,53.97,82149.51,0.0,0.99629,1e-05,0.45138]
[1778063344368,53.97,82145.9,0.0,0.99627,1e-05,0.45335]
[1778063347389,53.97,82138.81,0.0,0.99623,1e-05,0.45724]
[1778063348396,53.97,82125.6,0.0,0.99616,1e-05,0.46456]
[1778063349403,53.97,82119.35,0.0,0.99613,1e-05,0.46806]
[1778063350410,53.97,82116.8,0.0,0.99612,1e-05,0.4695]
[1778063351417,53.97,82113.42,0.0,0.9961,1e-05,0.47141]
[1778063352424,53.97,82107.6,0.0,0.99607,1e-05,0.47471]
[1778063354438,53.97,82110.05,0.0,0.99608,1e-05,0.47331]
[1778063355445,53.97,82113.51,0.0,0.9961,1e-05,0.47135]
[1778063356452,53.97,82117.96,0.0,0.99612,1e-05,0.46885]
[1778063358466,53.97,82120.5,0.0,0.99614,1e-05,0.46742]
[1778063359151,53.97,82120.5,0.0,0.99614,1e-05,0.46742]
[1778063359473,53.97,82121.71,0.0,0.99614,1e-05,0.46674]
[1778063362494,53.97,82124.26,0.0,0.99616,1e-05,0.46531]
[1778063363501,53.97,82127.58,0.0,0.99617,1e-05,0.46346]
[1778063365515,53.97,82133.42,0.0,0.9962,1e-05,0.46022]
[1778063368430,53.97,82135.77,0.0,0.99622,1e-05,0.45892]
[1778063369543,53.97,82140.21,0.0,0.99624,1e-05,0.45647]
[1778063370550,53.97,82142.64,0.0,0.99625,1e-05,0.45514]
[1778063371557,53.97,82143.31,0.0,0.99627,1e-05,0.45335]
[1778063372564,53.97,82140.35,0.0,0.99625,1e-05,0.45497]
[1778063374968,53.97,82140.85,0.0,0.99625,1e-05,0.45469]
[1778063375586,53.97,82138.74,0.0,0.99624,1e-05,0.45585]
[1778063380620,53.97,82137.98,0.0,0.99624,1e-05,0.45627]
[1778063384648,53.97,82147.57,0.0,0.99629,1e-05,0.45102]
[1778063385655,53.97,82157.64,0.0,0.99634,0.0,0.44557]
[1778063386662,53.97,82155.98,0.0,0.99633,0.0,0.44647]
[1778063389683,53.97,82160.48,0.0,0.99635,0.0,0.44405]
[1778063390690,53.97,82163.98,0.0,0.99637,0.0,0.44217]
[1778063391697,53.97,82167.16,0.0,0.99638,0.0,0.44047]
[1778063396732,53.97,82176.87,0.0,0.99643,0.0,0.43532]
[1778063397739,53.97,82178.79,0.0,0.99644,0.0,0.43431]
[1778063399753,53.97,82182.49,0.0,0.99646,0.0,0.43237]
[1778063402912,53.97,82182.72,0.0,0.99646,0.0,0.43224]
[1778063406802,53.97,82177.46,0.0,0.99644,0.0,0.43501]
[1778063407714,53.97,82177.46,0.0,0.99644,0.0,0.43501]
[1778063407809,53.97,82177.83,0.0,0.99644,0.0,0.43482]
[1778063411837,53.97,82180.55,0.0,0.99645,0.0,0.43338]
[1778063412844,53.97,82185.26,0.0,0.99647,0.0,0.43091]
[1778063415865,53.97,82179.67,0.0,0.99645,0.0,0.43385]
[1778063417879,53.97,82174.94,0.0,0.99642,0.0,0.43634]
[1778063418887,53.97,82172.1,0.0,0.99641,0.0,0.43785]
[1778063420900,53.97,82168.9,0.0,0.99639,0.0,0.43955]
[1778063425935,53.97,82168.21,0.0,0.99639,0.0,0.43991]
[1778063427949,53.97,82174.78,0.0,0.99642,0.0,0.43643]
[1778063428956,53.97,82179.38,0.0,0.99644,0.0,0.434]
[1778063433991,53.97,82182.26,0.0,0.99647,0.0,0.43112]
[1778063436008,53.97,82184.74,0.0,0.99648,0.0,0.42982]
[1778063441042,53.97,82187.56,0.0,0.99649,0.0,0.42835]
[1778063442049,53.97,82193.85,0.0,0.99652,0.0,0.42509]
[1778063447084,53.97,82190.78,0.0,0.99651,0.0,0.42668]
[1778063451112,53.97,82193.8,0.0,0.99652,0.0,0.42511]
[1778063452119,53.97,82191.35,0.0,0.99651,0.0,0.42638]
[1778063453126,53.97,82186.72,0.0,0.99649,0.0,0.42879]
[1778063454133,53.97,82183.7,0.0,0.99648,0.0,0.43036]
[1778063458161,53.97,82180.93,0.0,0.99646,0.0,0.43181]
[1778063460025,53.97,82180.93,0.0,0.99646,0.0,0.43181]
[1778063460073,53.97,82178.0,0.0,0.99645,0.0,0.43335]
[1778063465210,53.97,82176.19,0.0,0.99644,0.0,0.4343]
[1778063470522,53.97,82177.12,0.0,0.99644,0.0,0.43381]
[1778063470886,53.97,82177.12,0.0,0.99644,0.0,0.43381]
[1778063470914,53.97,82178.21,0.0,0.99645,0.0,0.43324]
[1778063471252,53.97,82181.64,0.0,0.99647,0.0,0.43144]
[1778063473266,53.97,82185.66,0.0,0.99649,0.0,0.42934]
[1778063474273,53.97,82195.24,0.0,0.99653,0.0,0.42437]
[1778063475280,53.97,82195.83,0.0,0.99653,0.0,0.42406]
[1778063476287,53.97,82199.39,0.0,0.99655,0.0,0.42223]
[1778063481322,53.97,82199.23,0.0,0.99655,0.0,0.42231]
[1778063486358,53.97,82196.29,0.0,0.99654,0.0,0.42383]
[1778063491393,53.97,82196.73,0.0,0.99655,0.0,0.42225]
[1778063493407,53.97,82201.0,0.0,0.99657,0.0,0.42006]
[1778063494414,53.97,82207.37,0.0,0.9966,0.0,0.41681]
[1778063495421,53.97,82223.89,0.0,0.99668,0.0,0.40848]
[1778063496428,53.97,82231.68,0.0,0.99671,0.0,0.4046]
[1778063497435,53.97,82231.48,0.0,0.99671,0.0,0.4047]
[1778063499449,53.97,82235.54,0.0,0.99673,0.0,0.4027]
[1778063500456,53.97,82227.56,0.0,0.99669,0.0,0.40665]
[1778063501463,53.97,82224.63,0.0,0.99668,0.0,0.40811]
[1778063502470,53.97,82220.87,0.0,0.99666,0.0,0.40999]
[1778063503477,53.97,82218.35,0.0,0.99665,0.0,0.41126]
[1778063504484,53.97,82223.34,0.0,0.99667,0.0,0.40876]
[1778063505998,53.97,82223.34,0.0,0.99667,0.0,0.40876]
[1778063506050,53.97,82223.5,0.0,0.99667,0.0,0.40868]
[1778063506953,53.97,82223.5,0.0,0.99667,0.0,0.40868]
[1778063512540,53.97,82219.72,0.0,0.99666,0.0,0.41057]
[1778063514554,53.97,82222.27,0.0,0.99667,0.0,0.40929]
[1778063515561,53.97,82215.93,0.0,0.99664,0.0,0.41248]
[1778063516568,53.97,82209.85,0.0,0.99661,0.0,0.41555]
[1778063518011,53.97,82209.85,0.0,0.99661,0.0,0.41555]
[1778063518085,53.97,82207.14,0.0,0.9966,0.0,0.41693]
[1778063520596,53.97,82199.77,0.0,0.99656,0.0,0.42069]
[1778063524624,53.97,82196.87,0.0,0.99655,0.0,0.42218]
[1778063529660,53.97,82193.45,0.0,0.99653,0.0,0.42394]
[1778063530667,53.97,82190.9,0.0,0.99652,0.0,0.42526]
[1778063535702,53.97,82188.78,0.0,0.99651,0.0,0.42636]
[1778063539730,53.97,82181.74,0.0,0.99648,0.0,0.43002]
[1778063544765,53.97,82182.32,0.0,0.99648,0.0,0.42972]
[1778063549800,53.97,82184.63,0.0,0.99649,0.0,0.42851]
[1778063551814,53.97,82182.1,0.0,0.99649,0.0,0.42847]
[1778063556849,53.97,82180.54,0.0,0.99648,0.0,0.42928]
[1778063558870,53.97,82176.82,0.0,0.99646,0.0,0.43123]
[1778063559872,53.97,82171.91,0.0,0.99644,0.0,0.4338]
[1778063563900,53.97,82167.88,0.0,0.99642,0.0,0.43593]
[1778063565914,53.97,82162.19,0.0,0.99639,0.0,0.43895]
[1778063570950,53.97,82162.04,0.0,0.99639,0.0,0.43903]
[1778063575985,53.97,82165.45,0.0,0.99641,0.0,0.43722]
[1778063581022,53.97,82164.79,0.0,0.99641,0.0,0.43757]
[1778063583036,53.97,82161.31,0.0,0.99639,0.0,0.43942]
[1778063588071,53.97,82160.63,0.0,0.99639,0.0,0.43978]
[1778063593107,53.97,82160.24,0.0,0.99638,0.0,0.43999]
[1778063596128,53.97,82164.23,0.0,0.9964,0.0,0.43787]
[1778063597135,53.97,82168.96,0.0,0.99643,0.0,0.43536]
[1778063601165,53.97,82161.4,0.0,0.99639,0.0,0.43937]
[1778063602172,53.97,82155.31,0.0,0.99636,0.0,0.44262]
[1778063605196,53.97,82164.14,0.0,0.9964,0.0,0.43791]
[1778063606203,53.97,82167.28,0.0,0.99642,0.0,0.43625]
[1778063611238,53.97,82162.42,0.0,0.99641,0.0,0.43744]
[1778063613252,53.97,82167.64,0.0,0.99643,0.0,0.43468]
[1778063617280,53.97,82172.58,0.0,0.99646,0.0,0.43208]
[1778063620301,53.97,82169.9,0.0,0.99644,0.0,0.43349]
[1778063625336,53.97,82176.54,0.0,0.99647,0.0,0.43]
[1778063630371,53.97,82184.81,0.0,0.99651,0.0,0.4257]
[1778063631378,53.97,82192.42,0.0,0.99655,0.0,0.42177]
[1778063633392,53.97,82189.91,0.0,0.99654,0.0,0.42306]
[1778063638427,53.97,82188.13,0.0,0.99653,0.0,0.42398]
[1778063643462,53.97,82195.43,0.0,0.99656,0.0,0.42022]
[1778063644477,53.97,82200.21,0.0,0.99659,0.0,0.41778]
[1778063646491,53.97,82200.84,0.0,0.99659,0.0,0.41746]
[1778063649512,53.97,82196.74,0.0,0.99657,0.0,0.41955]
[1778063654548,53.97,82197.33,0.0,0.99657,0.0,0.41925]
[1778063655555,53.97,82202.2,0.0,0.9966,0.0,0.41677]
[1778063656562,53.97,82209.01,0.0,0.99663,0.0,0.41331]
[1778063657569,53.97,82214.41,0.0,0.99665,0.0,0.41059]
[1778063659583,53.97,82215.05,0.0,0.99666,0.0,0.41027]
[1778063660591,53.97,82219.61,0.0,0.99668,0.0,0.40799]
[1778063662605,53.97,82222.26,0.0,0.99669,0.0,0.40667]
[1778063664619,53.97,82218.73,0.0,0.99667,0.0,0.40843]
[1778063666847,53.97,82237.04,0.0,0.99676,0.0,0.39936]
[1778063667666,53.97,82253.52,0.0,0.99683,0.0,0.39135]
[1778063668673,53.97,82271.61,0.0,0.99691,0.0,0.38273]
[1778063669680,53.97,82272.93,0.0,0.99691,0.0,0.3821]
[1778063670687,53.97,82272.25,0.0,0.99691,0.0,0.38242]
[1778063672701,53.97,82268.36,0.0,0.9969,0.0,0.38301]
[1778063674715,53.97,82260.29,0.0,0.99687,0.0,0.38684]
[1778063677736,53.97,82258.73,0.0,0.99686,0.0,0.38758]
[1778063681764,53.97,82261.31,0.0,0.99687,0.0,0.38635]
[1778063683155,53.97,82261.31,0.0,0.99687,0.0,0.38635]
[1778063683174,53.97,82261.86,0.0,0.99687,0.0,0.38609]
[1778063683670,53.97,82261.86,0.0,0.99687,0.0,0.38609]
[1778063686808,53.97,82265.05,0.0,0.99689,0.0,0.38458]
[1778063689830,53.97,82268.35,0.0,0.9969,0.0,0.38301]
[1778063691843,53.97,82264.04,0.0,0.99688,0.0,0.38505]
[1778063693862,53.97,82257.82,0.0,0.99686,0.0,0.38802]
[1778063694869,53.97,82249.93,0.0,0.99682,0.0,0.39181]
[1778063695877,53.97,82243.96,0.0,0.9968,0.0,0.3947]
[1778063696884,53.97,82239.54,0.0,0.99678,0.0,0.39685]
[1778063699905,53.97,82229.27,0.0,0.99673,0.0,0.40189]
[1778063700912,53.97,82223.97,0.0,0.99671,0.0,0.40451]
[1778063701919,53.97,82218.1,0.0,0.99668,0.0,0.40743]
[1778063703933,53.97,82224.27,0.0,0.99671,0.0,0.40436]
[1778063705947,53.97,82233.78,0.0,0.99675,0.0,0.39967]
[1778063708968,53.97,82235.36,0.0,0.99676,0.0,0.39889]
[1778063709643,53.97,82235.36,0.0,0.99676,0.0,0.39889]
[1778063709968,53.97,82235.36,0.0,0.99676,0.0,0.39889]
[1778063709975,53.97,82234.68,0.0,0.99676,0.0,0.39923]
[1778063711989,53.97,82239.26,0.0,0.99678,0.0,0.39699]
[1778063712996,53.97,82243.73,0.0,0.9968,0.0,0.39481]
[1778063716019,53.97,82246.15,0.0,0.99681,0.0,0.39364]
[1778063719040,53.97,82248.81,0.0,0.99682,0.0,0.39235]
[1778063722061,53.97,82251.64,0.0,0.99683,0.0,0.39099]
[1778063724075,53.97,82244.44,0.0,0.9968,0.0,0.39447]
[1778063725082,53.97,82248.52,0.0,0.99682,0.0,0.39249]
[1778063726398,53.97,82248.52,0.0,0.99682,0.0,0.39249]
[1778063727096,53.97,82250.87,0.0,0.99683,0.0,0.39136]
[1778063728103,53.97,82253.65,0.0,0.99684,0.0,0.39002]
[1778063729111,53.97,82257.13,0.0,0.99685,0.0,0.38835]
[1778063730118,53.97,82259.55,0.0,0.99686,0.0,0.38719]
[1778063731125,53.97,82268.8,0.0,0.99691,0.0,0.38155]
[1778063732132,53.97,82274.44,0.0,0.99694,0.0,0.3789]
[1778063736160,53.97,82271.48,0.0,0.99693,0.0,0.38028]
[1778063738138,53.97,82272.92,0.0,0.99693,0.0,0.37961]
[1778063739181,53.97,82275.46,0.0,0.99694,0.0,0.37842]
[1778063744216,53.97,82275.64,0.0,0.99694,0.0,0.37833]
[1778063749251,53.97,82273.52,0.0,0.99693,0.0,0.37933]
[1778063754286,53.97,82273.67,0.0,0.99694,0.0,0.37926]
[1778063758314,53.97,82268.76,0.0,0.99691,0.0,0.38156]
[1778063763349,53.97,82263.07,0.0,0.99689,0.0,0.38426]
[1778063764356,53.97,82260.61,0.0,0.99688,0.0,0.38542]
[1778063769391,53.97,82262.93,0.0,0.99689,0.0,0.38432]
[1778063773419,53.97,82255.24,0.0,0.99686,0.0,0.38799]
[1778063776440,53.97,82251.13,0.0,0.99684,0.0,0.38996]
[1778063777456,53.97,82248.43,0.0,0.99683,0.0,0.39126]
[1778063778454,53.97,82241.87,0.0,0.9968,0.0,0.39443]
[1778063779461,53.97,82228.66,0.0,0.99674,0.0,0.40089]
[1778063780469,53.97,82227.61,0.0,0.99673,0.0,0.4014]
[1778063784496,53.97,82234.58,0.0,0.99677,0.0,0.39798]
[1778063785503,53.97,82251.1,0.0,0.99684,0.0,0.38997]
[1778063786510,53.97,82249.68,0.0,0.99683,0.0,0.39065]
[1778063787701,53.97,82249.68,0.0,0.99683,0.0,0.39065]
[1778063788422,53.97,82249.68,0.0,0.99683,0.0,0.39065]
[1778063788472,53.97,82248.4,0.0,0.99683,0.0,0.39127]
[1778063791545,53.97,82245.43,0.0,0.99682,0.0,0.39143]
[1778063792552,53.97,82236.47,0.0,0.99678,0.0,0.39577]
[1778063793559,53.97,82232.74,0.0,0.99677,0.0,0.39759]
[1778063798594,53.97,82231.92,0.0,0.99676,0.0,0.39799]
[1778063800608,53.97,82224.86,0.0,0.99673,0.0,0.40146]
[1778063805643,53.97,82224.79,0.0,0.99673,0.0,0.40149]
[1778063809671,53.97,82220.37,0.0,0.99671,0.0,0.40368]
[1778063810678,53.97,82214.59,0.0,0.99669,0.0,0.40655]
[1778063811685,53.97,82211.95,0.0,0.99667,0.0,0.40787]
[1778063815713,53.97,82207.76,0.0,0.99665,0.0,0.40997]
[1778063816720,53.97,82210.53,0.0,0.99667,0.0,0.40858]
[1778063820748,53.97,82215.7,0.0,0.99669,0.0,0.40599]
[1778063821755,53.97,82213.03,0.0,0.99668,0.0,0.40733]
[1778063822762,53.97,82215.81,0.0,0.99669,0.0,0.40594]
[1778063824776,53.97,82212.52,0.0,0.99668,0.0,0.40758]
[1778063825783,53.97,82209.34,0.0,0.99666,0.0,0.40917]
[1778063828805,53.97,82204.89,0.0,0.99664,0.0,0.41141]
[1778063829812,53.97,82201.43,0.0,0.99662,0.0,0.41315]
[1778063831826,53.97,82198.92,0.0,0.99661,0.0,0.41443]
[1778063834848,53.97,82201.53,0.0,0.99663,0.0,0.4131]
[1778063835854,53.97,82207.27,0.0,0.99665,0.0,0.41021]
[1778063837868,53.97,82210.04,0.0,0.99666,0.0,0.40882]
[1778063839882,53.97,82212.86,0.0,0.99668,0.0,0.40741]
[1778063844917,53.97,82208.32,0.0,0.99666,0.0,0.40968]
[1778063846931,53.97,82204.71,0.0,0.99664,0.0,0.4115]
[1778063851966,53.97,82205.8,0.0,0.99666,0.0,0.40963]
[1778063857001,53.97,82205.45,0.0,0.99665,0.0,0.4098]
[1778063862036,53.97,82208.74,0.0,0.99667,0.0,0.40815]
[1778063864051,53.97,82213.26,0.0,0.99669,0.0,0.4059]
[1778063867072,53.97,82219.0,0.0,0.99672,0.0,0.40305]
[1778063868079,53.97,82222.12,0.0,0.99673,0.0,0.4015]
[1778063873114,53.97,82220.89,0.0,0.99672,0.0,0.40211]
[1778063875128,53.97,82224.68,0.0,0.99674,0.0,0.40024]
[1778063876194,53.97,82234.6,0.0,0.99679,0.0,0.39539]
[1778063877143,53.97,82251.35,0.0,0.99686,0.0,0.38731]
[1778063878151,53.97,82257.62,0.0,0.99689,0.0,0.38432]
[1778063883185,53.97,82253.9,0.0,0.99687,0.0,0.38609]
[1778063886206,53.97,82250.92,0.0,0.99686,0.0,0.38752]
[1778063887213,53.97,82243.23,0.0,0.99682,0.0,0.39121]
[1778063890234,53.97,82239.74,0.0,0.99681,0.0,0.39289]
[1778063891522,53.97,82239.74,0.0,0.99681,0.0,0.39289]
[1778063892248,53.97,82239.9,0.0,0.99681,0.0,0.39282]
[1778063892912,53.97,82239.9,0.0,0.99681,0.0,0.39282]
[1778063897286,53.97,82235.04,0.0,0.99679,0.0,0.39518]
[1778063902321,53.97,82232.53,0.0,0.99678,0.0,0.3964]
[1778063905342,53.97,82229.96,0.0,0.99677,0.0,0.39765]
[1778063906349,53.97,82224.82,0.0,0.99674,0.0,0.40017]
[1778063908363,53.97,82230.1,0.0,0.99677,0.0,0.39759]
[1778063913398,53.97,82234.93,0.0,0.9968,0.0,0.39394]
[1778063915412,53.97,82249.76,0.0,0.99686,0.0,0.3868]
[1778063916419,53.97,82258.87,0.0,0.9969,0.0,0.38247]
[1778063917426,53.97,82259.05,0.0,0.9969,0.0,0.38239]
[1778063922461,53.97,82259.78,0.0,0.99691,0.0,0.38204]
[1778063923468,53.97,82262.28,0.0,0.99692,0.0,0.38086]
[1778063925482,53.97,82265.26,0.0,0.99693,0.0,0.37946]
[1778063926489,53.97,82268.07,0.0,0.99694,0.0,0.37814]
[1778063928506,53.97,82271.09,0.0,0.99695,0.0,0.37673]
[1778063933541,53.97,82269.56,0.0,0.99695,0.0,0.37744]
[1778063938576,53.97,82270.13,0.0,0.99695,0.0,0.37718]
[1778063943611,53.97,82269.81,0.0,0.99695,0.0,0.37733]
[1778063946632,53.97,82267.28,0.0,0.99694,0.0,0.37851]
[1778063951667,53.97,82265.09,0.0,0.99693,0.0,0.37954]
[1778063953681,53.97,82261.75,0.0,0.99691,0.0,0.38111]
[1778063956702,53.97,82258.16,0.0,0.9969,0.0,0.38281]
[1778063961738,53.97,82256.67,0.0,0.99689,0.0,0.38351]
[1778063963753,53.97,82253.23,0.0,0.99688,0.0,0.38515]
[1778063968789,53.97,82258.16,0.0,0.9969,0.0,0.38281]
[1778063970803,53.97,82261.08,0.0,0.99691,0.0,0.38143]
[1778063972817,53.97,82259.09,0.0,0.99691,0.0,0.38111]
[1778063974832,53.97,82253.62,0.0,0.99689,0.0,0.3837]
[1778063975839,53.97,82249.58,0.0,0.99687,0.0,0.38562]
[1778063977853,53.97,82244.15,0.0,0.99685,0.0,0.38822]
[1778063980874,53.97,82247.18,0.0,0.99686,0.0,0.38677]
[1778063984902,53.97,82242.06,0.0,0.99684,0.0,0.38922]
[1778063989938,53.97,82244.63,0.0,0.99685,0.0,0.38799]
[1778063994972,53.97,82243.25,0.0,0.99684,0.0,0.38865]
[1778064000015,53.97,82243.15,0.0,0.99684,0.0,0.3887]
[1778064002023,53.97,82240.41,0.0,0.99683,0.0,0.39001]
[1778064007058,53.97,82243.48,0.0,0.99685,0.0,0.38854]
[1778064012093,53.97,82243.8,0.0,0.99685,0.0,0.38838]
[1778064016121,53.97,82246.98,0.0,0.99686,0.0,0.38686]
[1778064017128,53.97,82251.19,0.0,0.99688,0.0,0.38485]
[1778064019142,53.97,82246.55,0.0,0.99686,0.0,0.38707]
[1778064024178,53.97,82247.66,0.0,0.99686,0.0,0.38654]
[1778064029212,53.97,82247.59,0.0,0.99686,0.0,0.38657]
[1778064031226,53.97,82247.96,0.0,0.99687,0.0,0.38513]
[1778064034247,53.97,82244.93,0.0,0.99686,0.0,0.38657]
[1778064039282,53.97,82247.14,0.0,0.99687,0.0,0.38552]
[1778064044318,53.97,82245.6,0.0,0.99686,0.0,0.38625]
[1778064049353,53.97,82245.34,0.0,0.99686,0.0,0.38638]
[1778064051367,53.97,82248.91,0.0,0.99688,0.0,0.38468]
[1778064056403,53.97,82251.82,0.0,0.99689,0.0,0.38329]
[1778064057410,53.97,82256.13,0.0,0.99691,0.0,0.38125]
[1778064062448,53.97,82258.56,0.0,0.99692,0.0,0.38011]
[1778064066478,53.97,82253.42,0.0,0.9969,0.0,0.38254]
[1778064068492,53.97,82256.15,0.0,0.99691,0.0,0.38124]
[1778064073531,53.97,82254.16,0.0,0.9969,0.0,0.38218]
[1778064076551,53.97,82258.84,0.0,0.99692,0.0,0.37998]
[1778064077558,53.97,82261.39,0.0,0.99693,0.0,0.37878]
[1778064080579,53.97,82258.96,0.0,0.99692,0.0,0.37992]
[1778064085614,53.97,82261.85,0.0,0.99693,0.0,0.37856]
[1778064090649,53.97,82260.85,0.0,0.99693,0.0,0.37903]
[1778064091656,53.97,82261.66,0.0,0.99694,0.0,0.3774]
[1778064096691,53.97,82261.36,0.0,0.99694,0.0,0.37754]
[1778064098705,53.97,82258.61,0.0,0.99693,0.0,0.37883]
[1778064103740,53.97,82255.78,0.0,0.99692,0.0,0.38016]
[1778064105761,53.97,82250.47,0.0,0.9969,0.0,0.38267]
[1778064106768,53.97,82247.17,0.0,0.99688,0.0,0.38424]
[1778064110796,53.97,82244.54,0.0,0.99687,0.0,0.38549]
[1778064115831,53.97,82241.8,0.0,0.99686,0.0,0.3868]
[1778064116838,53.97,82244.58,0.0,0.99687,0.0,0.38547]
[1778064120891,53.97,82236.0,0.0,0.99683,0.0,0.38958]
[1778064121881,53.97,82229.94,0.0,0.99681,0.0,0.39251]
[1778064122888,53.97,82224.61,0.0,0.99678,0.0,0.3951]
[1778064127923,53.97,82223.01,0.0,0.99678,0.0,0.39588]
[1778064129146,53.97,82223.01,0.0,0.99678,0.0,0.39588]
[1778064129424,53.97,82223.01,0.0,0.99678,0.0,0.39588]
[1778064129525,53.97,82221.29,0.0,0.99677,0.0,0.39672]
[1778064133965,53.97,82217.66,0.0,0.99675,0.0,0.39849]
[1778064139000,53.97,82218.45,0.0,0.99675,0.0,0.39811]
[1778064140013,53.97,82213.29,0.0,0.99673,0.0,0.40064]
[1778064141017,53.97,82209.3,0.0,0.99671,0.0,0.40262]
[1778064146052,53.97,82210.46,0.0,0.99672,0.0,0.40204]
[1778064148066,53.97,82214.59,0.0,0.99674,0.0,0.4]
[1778064150083,53.97,82228.74,0.0,0.9968,0.0,0.39309]
[1778064151088,53.97,82253.44,0.0,0.99692,0.0,0.38001]
[1778064152095,53.97,82257.35,0.0,0.99694,0.0,0.37817]
[1778064155116,53.97,82254.78,0.0,0.99692,0.0,0.37938]
[1778064159801,53.97,82257.11,0.0,0.99693,0.0,0.37829]
[1778064165188,53.97,82253.09,0.0,0.99692,0.0,0.38018]
[1778064167970,53.97,82252.81,0.0,0.99692,0.0,0.38031]
[1778064168209,53.97,82252.6,0.0,0.99691,0.0,0.38041]
[1778064173244,53.97,82254.14,0.0,0.99692,0.0,0.37968]
[1778064178279,53.97,82255.23,0.0,0.99693,0.0,0.37917]
[1778064183316,53.97,82255.61,0.0,0.99693,0.0,0.37899]
[1778064188350,53.97,82254.36,0.0,0.99692,0.0,0.37958]
[1778064190364,53.97,82257.99,0.0,0.99694,0.0,0.37787]
[1778064192379,53.97,82255.55,0.0,0.99693,0.0,0.37902]
[1778064193386,53.97,82261.91,0.0,0.99695,0.0,0.37604]
[1778064194393,53.97,82265.92,0.0,0.99697,0.0,0.37417]
[1778064195400,53.97,82269.08,0.0,0.99698,0.0,0.37271]
[1778064199428,53.97,82272.96,0.0,0.997,0.0,0.37091]
[1778064204463,53.97,82271.6,0.0,0.997,0.0,0.37154]
[1778064209498,53.97,82270.97,0.0,0.99699,0.0,0.37183]
[1778064214533,53.97,82272.24,0.0,0.99701,0.0,0.37002]
[1778064215540,53.97,82269.76,0.0,0.997,0.0,0.37116]
[1778064220575,53.97,82275.81,0.0,0.99702,0.0,0.36838]
[1778064221582,53.97,82278.57,0.0,0.99703,0.0,0.36711]
[1778064222589,53.97,82285.64,0.0,0.99706,0.0,0.36389]
[1778064225610,53.97,82283.14,0.0,0.99705,0.0,0.36503]
[1778064228631,53.97,82280.06,0.0,0.99704,0.0,0.36643]
[1778064229638,53.97,82275.28,0.0,0.99702,0.0,0.36862]
[1778064233680,53.97,82272.58,0.0,0.99701,0.0,0.36986]
[1778064236704,53.97,82267.8,0.0,0.99699,0.0,0.37207]
[1778064237708,53.97,82252.98,0.0,0.99693,0.0,0.37898]
[1778064238715,53.97,82241.87,0.0,0.99688,0.0,0.38423]
[1778064239722,53.97,82244.23,0.0,0.99689,0.0,0.38311]
[1778064241736,53.97,82248.83,0.0,0.99691,0.0,0.38093]
[1778064242743,53.97,82251.59,0.0,0.99692,0.0,0.37963]
[1778064245768,53.97,82254.96,0.0,0.99693,0.0,0.37805]
[1778064246777,53.97,82258.04,0.0,0.99695,0.0,0.3766]
[1778064247781,53.97,82261.02,0.0,0.99696,0.0,0.37521]
[1778064248788,53.97,82255.07,0.0,0.99694,0.0,0.37799]
[1778064251809,53.97,82250.65,0.0,0.99692,0.0,0.38007]
[1778064253823,53.97,82254.31,0.0,0.99693,0.0,0.37835]
[1778064254830,53.97,82259.29,0.0,0.99695,0.0,0.37602]
[1778064255837,53.97,82266.83,0.0,0.99699,0.0,0.37251]
[1778064256844,53.97,82271.05,0.0,0.997,0.0,0.37056]
[1778064261879,53.97,82271.07,0.0,0.997,0.0,0.37056]
[1778064266914,53.97,82272.52,0.0,0.99701,0.0,0.36989]
[1778064271949,53.97,82273.11,0.0,0.99702,0.0,0.36839]
[1778064273963,53.97,82277.08,0.0,0.99704,0.0,0.36657]
[1778064278998,53.97,82277.46,0.0,0.99704,0.0,0.3664]
[1778064282019,53.97,82272.69,0.0,0.99702,0.0,0.36858]
[1778064285040,53.97,82269.58,0.0,0.99701,0.0,0.37001]
[1778064286047,53.97,82265.42,0.0,0.99699,0.0,0.37193]
[1778064288061,53.97,82260.25,0.0,0.99697,0.0,0.37433]
[1778064290075,53.97,82250.23,0.0,0.99692,0.0,0.37902]
[1778064291082,53.97,82243.71,0.0,0.9969,0.0,0.38209]
[1778064293096,53.97,82246.49,0.0,0.99691,0.0,0.38078]
[1778064295110,53.97,82242.7,0.0,0.99689,0.0,0.38257]
[1778064300145,53.97,82241.55,0.0,0.99689,0.0,0.38312]
[1778064305294,53.97,82245.21,0.0,0.9969,0.0,0.38138]
[1778064306215,53.97,82241.21,0.0,0.99689,0.0,0.38328]
[1778064307222,53.97,82237.56,0.0,0.99687,0.0,0.38502]
[1778064308232,53.97,82231.3,0.0,0.99684,0.0,0.38801]
[1778064309238,53.97,82224.55,0.0,0.99681,0.0,0.39126]
[1778064313268,53.97,82221.89,0.0,0.9968,0.0,0.39255]
[1778064317296,53.97,82214.37,0.0,0.99677,0.0,0.39621]
[1778064320344,53.97,82214.13,0.0,0.99677,0.0,0.39633]
[1778064322331,53.97,82219.81,0.0,0.99679,0.0,0.39356]
[1778064323338,53.97,82222.94,0.0,0.99681,0.0,0.39204]
[1778064324345,53.97,82232.52,0.0,0.99685,0.0,0.38743]
[1778064325352,53.97,82232.57,0.0,0.99685,0.0,0.3874]
[1778064330389,53.97,82231.52,0.0,0.99684,0.0,0.3879]
[1778064332403,53.97,82231.78,0.0,0.99685,0.0,0.38651]
[1778064334417,53.97,82234.56,0.0,0.99687,0.0,0.38518]
[1778064336431,53.97,82237.36,0.0,0.99688,0.0,0.38384]
[1778064338445,53.97,82248.21,0.0,0.99693,0.0,0.37871]
[1778064339452,53.97,82251.39,0.0,0.99694,0.0,0.37722]
[1778064340791,53.97,82251.39,0.0,0.99694,0.0,0.37722]
[1778064340835,53.97,82253.32,0.0,0.99695,0.0,0.37632]
[1778064346501,53.97,82252.22,0.0,0.99694,0.0,0.37683]
[1778064349522,53.97,82255.58,0.0,0.99696,0.0,0.37526]
[1778064350529,53.97,82260.78,0.0,0.99698,0.0,0.37284]
[1778064351536,53.97,82265.13,0.0,0.997,0.0,0.37083]
[1778064353550,53.97,82269.32,0.0,0.99702,0.0,0.3689]
[1778064357578,53.97,82274.27,0.0,0.99704,0.0,0.36663]
[1778064362613,53.97,82274.13,0.0,0.99704,0.0,0.3667]
[1778064367648,53.97,82269.67,0.0,0.99702,0.0,0.36874]
[1778064368656,53.97,82266.36,0.0,0.997,0.0,0.37026]
[1778064369662,53.97,82262.76,0.0,0.99699,0.0,0.37193]
[1778064370669,53.97,82260.36,0.0,0.99698,0.0,0.37304]
[1778064373051,53.97,82253.49,0.0,0.99695,0.0,0.37624]
[1778064374697,53.97,82250.24,0.0,0.99693,0.0,0.37776]
[1778064375704,53.97,82246.89,0.0,0.99692,0.0,0.37933]
[1778064377718,53.97,82242.69,0.0,0.9969,0.0,0.38132]
[1778064382753,53.97,82243.73,0.0,0.99691,0.0,0.38082]
[1778064383760,53.97,82248.12,0.0,0.99693,0.0,0.37875]
[1778064385774,53.97,82252.73,0.0,0.99695,0.0,0.37659]
[1778064389802,53.97,82249.87,0.0,0.99693,0.0,0.37793]
[1778064391816,53.97,82249.91,0.0,0.99694,0.0,0.37666]
[1778064396851,53.97,82250.42,0.0,0.99695,0.0,0.37642]
[1778064401886,53.97,82250.09,0.0,0.99694,0.0,0.37658]
[1778064402893,53.97,82246.95,0.0,0.99693,0.0,0.37805]
[1778064403900,53.97,82244.09,0.0,0.99692,0.0,0.3794]
[1778064408936,53.97,82243.85,0.0,0.99692,0.0,0.37951]
[1778064413971,53.97,82245.56,0.0,0.99692,0.0,0.3787]
[1778064415985,53.97,82248.35,0.0,0.99694,0.0,0.37739]
[1778064419006,53.97,82252.9,0.0,0.99696,0.0,0.37527]
[1778064422033,53.97,82250.43,0.0,0.99695,0.0,0.37642]
[1778064427068,53.97,82247.35,0.0,0.99693,0.0,0.37786]
[1778064430089,53.97,82242.24,0.0,0.99691,0.0,0.38027]
[1778064435124,53.97,82241.35,0.0,0.99691,0.0,0.38069]
[1778064439152,53.97,82245.51,0.0,0.99692,0.0,0.37873]
[1778064444188,53.97,82246.65,0.0,0.99693,0.0,0.37819]
[1778064447209,53.97,82250.55,0.0,0.99695,0.0,0.37636]
[1778064451237,53.97,82250.68,0.0,0.99696,0.0,0.37506]
[1778064455265,53.97,82257.38,0.0,0.99698,0.0,0.37194]
[1778064460300,53.97,82256.22,0.0,0.99698,0.0,0.37248]
[1778064463323,53.97,82260.48,0.0,0.997,0.0,0.37051]
[1778064468358,53.97,82257.76,0.0,0.99699,0.0,0.37177]
[1778064470372,53.97,82252.56,0.0,0.99696,0.0,0.37418]
[1778064475407,53.97,82252.47,0.0,0.99696,0.0,0.37422]
[1778064478428,53.97,82249.6,0.0,0.99695,0.0,0.37556]
[1778064483463,53.97,82250.12,0.0,0.99695,0.0,0.37532]
[1778064489506,53.97,82248.12,0.0,0.99695,0.0,0.37625]
[1778064490513,53.97,82241.67,0.0,0.99692,0.0,0.37928]
[1778064491520,53.97,82237.72,0.0,0.9969,0.0,0.38114]
[1778064494546,53.97,82240.13,0.0,0.99691,0.0,0.38001]
[1778064499576,53.97,82233.77,0.0,0.99688,0.0,0.38302]
[1778064500583,53.97,82228.47,0.0,0.99686,0.0,0.38554]
[1778064501590,53.97,82223.9,0.0,0.99684,0.0,0.38773]
[1778064502974,53.97,82223.9,0.0,0.99684,0.0,0.38773]
[1778064503069,53.97,82223.39,0.0,0.99684,0.0,0.38798]
[1778064505618,53.97,82217.98,0.0,0.99681,0.0,0.39058]
[1778064506625,53.97,82214.93,0.0,0.9968,0.0,0.39206]
[1778064508639,53.97,82221.91,0.0,0.99683,0.0,0.38869]
[1778064509646,53.97,82226.63,0.0,0.99685,0.0,0.38642]
[1778064510653,53.97,82231.47,0.0,0.99687,0.0,0.38411]
[1778064511660,53.97,82232.17,0.0,0.99689,0.0,0.38251]
[1778064516695,53.97,82233.11,0.0,0.99689,0.0,0.38207]
[1778064517702,53.97,82229.87,0.0,0.99688,0.0,0.38361]
[1778064522737,53.97,82230.72,0.0,0.99688,0.0,0.3832]
[1778064526765,53.97,82226.9,0.0,0.99686,0.0,0.38502]
[1778064527772,53.97,82223.93,0.0,0.99685,0.0,0.38644]
[1778064528779,53.97,82221.06,0.0,0.99684,0.0,0.38782]
[1778064530793,53.97,82216.89,0.0,0.99682,0.0,0.38983]
[1778064531415,53.97,82216.89,0.0,0.99682,0.0,0.38983]
[1778064531800,53.97,82219.59,0.0,0.99683,0.0,0.38853]
[1778064536835,53.97,82218.59,0.0,0.99683,0.0,0.38901]
[1778064539856,53.97,82223.98,0.0,0.99685,0.0,0.38642]
[1778064541870,53.97,82218.63,0.0,0.99683,0.0,0.38899]
[1778064543884,53.97,82214.83,0.0,0.99681,0.0,0.39082]
[1778064548919,53.97,82216.58,0.0,0.99682,0.0,0.38998]
[1778064553954,53.97,82214.83,0.0,0.99681,0.0,0.39082]
[1778064558993,53.97,82213.47,0.0,0.9968,0.0,0.39148]
[1778064564028,53.97,82212.3,0.0,0.9968,0.0,0.39205]
[1778064567054,53.97,82201.75,0.0,0.99675,0.0,0.3972]
[1778064568067,53.97,82172.18,0.0,0.99662,0.0,0.41194]
[1778064569076,53.97,82144.1,0.0,0.99648,0.0,0.42637]
[1778064570083,53.97,82159.27,0.0,0.99656,0.0,0.41852]
[1778064571090,53.97,82163.02,0.0,0.99658,0.0,0.41525]
[1778064572097,53.97,82171.46,0.0,0.99662,0.0,0.41096]
[1778064573104,53.97,82173.43,0.0,0.99663,0.0,0.40997]
[1778064574111,53.97,82170.92,0.0,0.99662,0.0,0.41124]
[1778064575124,53.97,82168.34,0.0,0.99661,0.0,0.41254]
[1778064576127,53.97,82154.61,0.0,0.99654,0.0,0.41956]
[1778064577134,53.97,82146.98,0.0,0.99651,0.0,0.4235]
[1778064580155,53.97,82151.53,0.0,0.99653,0.0,0.42115]
[1778064582169,53.97,82154.75,0.0,0.99655,0.0,0.41949]
[1778064587205,53.97,82161.9,0.0,0.99658,0.0,0.41582]
[1778064588212,53.97,82169.25,0.0,0.99661,0.0,0.41208]
[1778064591233,53.97,82163.81,0.0,0.99659,0.0,0.41485]
[1778064592240,53.97,82159.58,0.0,0.99657,0.0,0.41701]
[1778064594025,53.97,82159.11,0.0,0.99657,0.0,0.41725]
[1778064594254,53.97,82157.65,0.0,0.99656,0.0,0.418]
[1778064595295,53.97,82157.65,0.0,0.99656,0.0,0.418]
[1778064596268,53.97,82161.02,0.0,0.99658,0.0,0.41627]
[1778064598282,53.97,82165.68,0.0,0.9966,0.0,0.41389]
[1778064601304,53.97,82169.7,0.0,0.99662,0.0,0.41185]
[1778064605332,53.97,82164.61,0.0,0.99659,0.0,0.41444]
[1778064606339,53.97,82160.39,0.0,0.99657,0.0,0.41659]
[1778064607346,53.97,82154.75,0.0,0.99655,0.0,0.41949]
[1778064608353,53.97,82152.26,0.0,0.99653,0.0,0.42077]
[1778064608780,53.97,82152.26,0.0,0.99653,0.0,0.42077]
[1778064611374,53.97,82147.45,0.0,0.99651,0.0,0.42326]
[1778064612382,53.97,82153.27,0.0,0.99654,0.0,0.42025]
[1778064617416,53.97,82151.47,0.0,0.99653,0.0,0.42118]
[1778064620437,53.97,82148.82,0.0,0.99652,0.0,0.42255]
[1778064621444,53.97,82156.26,0.0,0.99655,0.0,0.41871]
[1778064622451,53.97,82161.32,0.0,0.99658,0.0,0.41612]
[1778064623458,53.97,82164.61,0.0,0.99659,0.0,0.41444]
[1778064628493,53.97,82165.16,0.0,0.99659,0.0,0.41416]
[1778064630507,53.97,82162.28,0.0,0.99658,0.0,0.41563]
[1778064631515,53.97,82157.81,0.0,0.99657,0.0,0.41656]
[1778064636550,53.97,82159.84,0.0,0.99658,0.0,0.41552]
[1778064641585,53.97,82160.13,0.0,0.99658,0.0,0.41538]
[1778064643599,53.97,82167.53,0.0,0.99662,0.0,0.41161]
[1778064644606,53.97,82175.55,0.0,0.99665,0.0,0.40757]
[1778064645613,53.97,82179.13,0.0,0.99667,0.0,0.40577]
[1778064647627,53.97,82175.19,0.0,0.99665,0.0,0.40775]
[1778064651655,53.97,82172.32,0.0,0.99664,0.0,0.40919]
[1778064655683,53.97,82169.84,0.0,0.99663,0.0,0.41044]
[1778064660718,53.97,82166.51,0.0,0.99661,0.0,0.41213]
[1778064664746,53.97,82174.77,0.0,0.99665,0.0,0.40796]
[1778064667767,53.97,82172.03,0.0,0.99664,0.0,0.40934]
[1778064669781,53.97,82167.74,0.0,0.99662,0.0,0.41151]
[1778064670788,53.97,82170.99,0.0,0.99663,0.0,0.40986]
[1778064671795,53.97,82173.61,0.0,0.99664,0.0,0.40854]
[1778064676830,53.97,82174.96,0.0,0.99665,0.0,0.40786]
[1778064679851,53.97,82169.94,0.0,0.99663,0.0,0.41039]
[1778064684886,53.97,82170.24,0.0,0.99663,0.0,0.41024]
[1778064687912,53.97,82173.19,0.0,0.99664,0.0,0.40876]
[1778064688918,53.97,82179.64,0.0,0.99667,0.0,0.40552]
[1778064689925,53.97,82184.77,0.0,0.9967,0.0,0.40296]
[1778064690932,53.97,82184.85,0.0,0.9967,0.0,0.40292]
[1778064691939,53.97,82184.61,0.0,0.99671,0.0,0.40172]
[1778064696974,53.97,82191.26,0.0,0.99674,0.0,0.39844]
[1778064698988,53.97,82193.72,0.0,0.99675,0.0,0.39723]
[1778064701402,53.97,82192.38,0.0,0.99674,0.0,0.39788]
[1778064702054,53.97,82191.57,0.0,0.99674,0.0,0.39828]
[1778064702058,53.97,82191.47,0.0,0.99674,0.0,0.39833]
[1778064707044,53.97,82197.08,0.0,0.99676,0.0,0.39558]
[1778064710066,53.97,82194.05,0.0,0.99675,0.0,0.39706]
[1778064712080,53.97,82191.49,0.0,0.99674,0.0,0.39832]
[1778064717117,53.97,82183.28,0.0,0.9967,0.0,0.40238]
[1778064719131,53.97,82181.06,0.0,0.99669,0.0,0.40349]
[1778064722778,53.97,82182.45,0.0,0.9967,0.0,0.4028]
[1778064723160,53.97,82180.56,0.0,0.99669,0.0,0.40374]
[1778064725174,53.97,82176.99,0.0,0.99667,0.0,0.40552]
[1778064726181,53.97,82173.61,0.0,0.99666,0.0,0.40721]
[1778064730660,53.97,82175.59,0.0,0.99666,0.0,0.40622]
[1778064731218,53.97,82176.45,0.0,0.99667,0.0,0.40579]
[1778064737261,53.97,82178.6,0.0,0.99668,0.0,0.40471]
[1778064738140,53.97,82178.6,0.0,0.99668,0.0,0.40471]
[1778064738268,53.97,82179.68,0.0,0.99668,0.0,0.40418]
[1778064739275,53.97,82182.95,0.0,0.9967,0.0,0.40255]
[1778064740282,53.97,82188.26,0.0,0.99672,0.0,0.39992]
[1778064742297,53.97,82192.51,0.0,0.99674,0.0,0.39782]
[1778064743303,53.97,82195.74,0.0,0.99676,0.0,0.39623]
[1778064745317,53.97,82202.25,0.0,0.99679,0.0,0.39305]
[1778064750354,53.97,82204.24,0.0,0.99679,0.0,0.39209]
[1778064752366,53.97,82211.99,0.0,0.99684,0.0,0.38706]
[1778064753812,53.97,82211.28,0.0,0.99684,0.0,0.3874]
[1778064754380,53.97,82211.71,0.0,0.99684,0.0,0.38719]
[1778064758408,53.97,82216.49,0.0,0.99686,0.0,0.3849]
[1778064759415,53.97,82219.75,0.0,0.99687,0.0,0.38334]
[1778064761429,53.97,82217.08,0.0,0.99686,0.0,0.38462]
[1778064766464,53.97,82218.95,0.0,0.99687,0.0,0.38373]
[1778064771499,53.97,82220.58,0.0,0.99688,0.0,0.38295]
[1778064776534,53.97,82220.02,0.0,0.99687,0.0,0.38322]
[1778064780562,53.97,82215.93,0.0,0.99686,0.0,0.38517]
[1778064782576,53.97,82211.02,0.0,0.99684,0.0,0.38752]
[1778064785818,53.97,82221.55,0.0,0.99688,0.0,0.38249]
[1778064786870,53.97,82250.05,0.0,0.997,0.0,0.36915]
[1778064787650,53.97,82260.64,0.0,0.99705,0.0,0.36429]
[1778064788649,53.97,82252.73,0.0,0.99701,0.0,0.36791]
[1778064789656,53.97,82240.41,0.0,0.99696,0.0,0.37361]
[1778064790665,53.97,82238.08,0.0,0.99695,0.0,0.3747]
[1778064791672,53.97,82231.28,0.0,0.99692,0.0,0.37789]
[1778064795700,53.97,82233.96,0.0,0.99693,0.0,0.37663]
[1778064796708,53.97,82242.42,0.0,0.99697,0.0,0.37268]
[1778064799728,53.97,82244.4,0.0,0.99698,0.0,0.37176]
[1778064802750,53.97,82250.67,0.0,0.99701,0.0,0.36886]
[1778064803757,53.97,82256.84,0.0,0.99703,0.0,0.36603]
[1778064804764,53.97,82263.1,0.0,0.99706,0.0,0.36317]
[1778064805771,53.97,82266.62,0.0,0.99707,0.0,0.36158]
[1778064806778,53.97,82262.81,0.0,0.99706,0.0,0.3633]
[1778064808792,53.97,82265.8,0.0,0.99707,0.0,0.36195]
[1778064809799,53.97,82268.25,0.0,0.99708,0.0,0.36084]
[1778064810806,53.97,82273.33,0.0,0.9971,0.0,0.35855]
[1778064815115,53.97,82274.53,0.0,0.99711,0.0,0.35681]
[1778064822890,53.97,82276.3,0.0,0.99712,0.0,0.35601]
[1778064824904,53.97,82278.82,0.0,0.99713,0.0,0.35489]
[1778064826918,53.97,82281.43,0.0,0.99714,0.0,0.35373]
[1778064827925,53.97,82278.99,0.0,0.99713,0.0,0.35481]
[1778064832961,53.97,82277.85,0.0,0.99713,0.0,0.35532]
[1778064836130,53.97,82276.45,0.0,0.99712,0.0,0.35595]
[1778064836150,53.97,82276.85,0.0,0.99712,0.0,0.35577]
[1778064836989,53.97,82274.21,0.0,0.99711,0.0,0.35695]
[1778064839003,53.97,82277.1,0.0,0.99712,0.0,0.35566]
[1778064843033,53.97,82281.77,0.0,0.99714,0.0,0.35358]
[1778064844040,53.97,82284.16,0.0,0.99715,0.0,0.35252]
[1778064846054,53.97,82291.53,0.0,0.99718,0.0,0.34927]
[1778064850082,53.97,82288.04,0.0,0.99717,0.0,0.3508]
[1778064851093,53.97,82319.19,0.0,0.99729,0.0,0.3373]
[1778064852100,53.97,82360.53,0.0,0.99744,0.0,0.32009]
[1778064853107,53.97,82369.82,0.0,0.99748,0.0,0.31633]
[1778064854115,53.97,82367.48,0.0,0.99747,0.0,0.31727]
[1778064855121,53.97,82361.52,0.0,0.99745,0.0,0.31968]
[1778064857137,53.97,82351.91,0.0,0.99741,0.0,0.32361]
[1778064858144,53.97,82334.73,0.0,0.99735,0.0,0.33074]
[1778064859151,53.97,82328.99,0.0,0.99733,0.0,0.33315]
[1778064860158,53.97,82338.53,0.0,0.99736,0.0,0.32915]
[1778064861165,53.97,82341.3,0.0,0.99737,0.0,0.32799]
[1778064862173,53.97,82346.51,0.0,0.99739,0.0,0.32584]
[1778064863179,53.97,82349.46,0.0,0.9974,0.0,0.32462]
[1778064864186,53.97,82354.95,0.0,0.99742,0.0,0.32236]
[1778064865193,53.97,82361.5,0.0,0.99745,0.0,0.31969]
[1778064867207,53.97,82367.94,0.0,0.99747,0.0,0.31708]
[1778064868214,53.97,82371.02,0.0,0.99748,0.0,0.31584]
[1778064870228,53.97,82374.06,0.0,0.99749,0.0,0.31462]
[1778064871235,53.97,82370.1,0.0,0.99749,0.0,0.31512]
[1778064873249,53.97,82366.97,0.0,0.99748,0.0,0.31637]
[1778064874256,53.97,82358.69,0.0,0.99745,0.0,0.31973]
[1778064875263,53.97,82350.85,0.0,0.99742,0.0,0.32293]
[1778064876270,53.97,82336.25,0.0,0.99736,0.0,0.32897]
[1778064877277,53.97,82333.7,0.0,0.99735,0.0,0.33003]
[1778064880298,53.97,82337.0,0.0,0.99737,0.0,0.32865]
[1778064882312,53.97,82342.07,0.0,0.99738,0.0,0.32655]
[1778064883319,53.97,82339.54,0.0,0.99738,0.0,0.3276]
[1778064885333,53.97,82342.21,0.0,0.99739,0.0,0.32649]
[1778064887347,53.97,82339.62,0.0,0.99738,0.0,0.32756]
[1778064889031,53.97,82340.44,0.0,0.99738,0.0,0.32722]
[1778064889361,53.97,82340.25,0.0,0.99738,0.0,0.3273]
[1778064890837,53.97,82341.94,0.0,0.99738,0.0,0.3266]
[1778064891375,53.97,82345.88,0.0,0.9974,0.0,0.32497]
[1778064894406,53.97,82343.27,0.0,0.99739,0.0,0.32605]
[1778064897427,53.97,82339.89,0.0,0.99738,0.0,0.32745]
[1778064900448,53.97,82336.62,0.0,0.99736,0.0,0.32881]
[1778064902462,53.97,82334.13,0.0,0.99736,0.0,0.32985]
[1778064903469,53.97,82329.49,0.0,0.99734,0.0,0.3318]
[1778064905483,53.97,82322.53,0.0,0.99731,0.0,0.33473]
[1778064906490,53.97,82319.44,0.0,0.9973,0.0,0.33604]
[1778064907497,53.97,82314.96,0.0,0.99728,0.0,0.33795]
[1778064909511,53.97,82318.82,0.0,0.9973,0.0,0.33631]
[1778064910518,53.97,82323.64,0.0,0.99732,0.0,0.33426]
[1778064911525,53.97,82320.84,0.0,0.9973,0.0,0.33545]
[1778064912532,53.97,82317.7,0.0,0.99729,0.0,0.33678]
[1778064915553,53.97,82320.96,0.0,0.99731,0.0,0.3354]
[1778064915742,53.97,82320.96,0.0,0.99731,0.0,0.3354]
[1778064916560,53.97,82322.6,0.0,0.99731,0.0,0.3347]
[1778064917026,53.97,82322.6,0.0,0.99731,0.0,0.3347]
[1778064917567,53.97,82319.86,0.0,0.9973,0.0,0.33586]
[1778064919581,53.97,82307.39,0.0,0.99725,0.0,0.3412]
[1778064920588,53.97,82299.81,0.0,0.99722,0.0,0.34447]
[1778064924622,53.97,82306.3,0.0,0.99725,0.0,0.34166]
[1778064925629,53.97,82311.62,0.0,0.99727,0.0,0.33938]
[1778064926636,53.97,82314.32,0.0,0.99728,0.0,0.33822]
[1778064927643,53.97,82322.61,0.0,0.99731,0.0,0.3347]
[1778064928651,53.97,82326.17,0.0,0.99733,0.0,0.33319]
[1778064931672,53.97,82322.06,0.0,0.99732,0.0,0.33378]
[1778064935700,53.97,82326.58,0.0,0.99734,0.0,0.33188]
[1778064936707,53.97,82324.09,0.0,0.99733,0.0,0.33293]
[1778064940735,53.97,82320.87,0.0,0.99731,0.0,0.33429]
[1778064942749,53.97,82323.35,0.0,0.99732,0.0,0.33324]
[1778064947784,53.97,82322.79,0.0,0.99732,0.0,0.33347]
[1778064950943,53.97,82323.14,0.0,0.99732,0.0,0.33333]
[1778064951314,53.97,82323.14,0.0,0.99732,0.0,0.33333]
[1778064951398,53.97,82322.21,0.0,0.99732,0.0,0.33372]
[1778064952819,53.97,82325.57,0.0,0.99733,0.0,0.3323]
[1778064954833,53.97,82331.78,0.0,0.99736,0.0,0.3297]
[1778064959868,53.97,82332.44,0.0,0.99736,0.0,0.32942]
[1778064964903,53.97,82333.43,0.0,0.99736,0.0,0.32901]
[1778064965910,53.97,82336.03,0.0,0.99737,0.0,0.32793]
[1778064968399,53.97,82337.13,0.0,0.99738,0.0,0.32747]
[1778064968413,53.97,82337.92,0.0,0.99738,0.0,0.32714]
[1778064973966,53.97,82338.5,0.0,0.99738,0.0,0.3269]
[1778064974973,53.97,82341.8,0.0,0.99739,0.0,0.32553]
[1778064975980,53.97,82344.85,0.0,0.9974,0.0,0.32428]
[1778064979001,53.97,82349.77,0.0,0.99742,0.0,0.32226]
[1778064980021,53.97,82342.84,0.0,0.9974,0.0,0.3251]
[1778064981023,53.97,82332.58,0.0,0.99736,0.0,0.32936]
[1778064982030,53.97,82332.19,0.0,0.99736,0.0,0.32953]
[1778064983037,53.97,82329.48,0.0,0.99735,0.0,0.33066]
[1778064985051,53.97,82335.03,0.0,0.99737,0.0,0.32834]
[1778064986058,53.97,82337.51,0.0,0.99738,0.0,0.32731]
[1778064987065,53.97,82340.54,0.0,0.99739,0.0,0.32606]
[1778064989038,53.97,82338.28,0.0,0.99738,0.0,0.32699]
[1778064989079,53.97,82334.07,0.0,0.99736,0.0,0.32874]
[1778064994114,53.97,82339.62,0.0,0.99739,0.0,0.32531]
[1778064996128,53.97,82336.66,0.0,0.99738,0.0,0.32654]
[1778065001163,53.97,82332.96,0.0,0.99737,0.0,0.32807]
[1778065002170,53.97,82328.59,0.0,0.99735,0.0,0.3299]
[1778065003177,53.97,82325.23,0.0,0.99734,0.0,0.3313]
[1778065004184,53.97,82321.71,0.0,0.99733,0.0,0.33279]
[1778065005191,53.97,82316.21,0.0,0.99731,0.0,0.33511]
[1778065006198,53.97,82308.77,0.0,0.99728,0.0,0.33828]
[1778065011233,53.97,82312.25,0.0,0.99729,0.0,0.33679]
[1778065015264,53.97,82298.3,0.0,0.99724,0.0,0.34278]
[1778065016270,53.97,82287.99,0.0,0.9972,0.0,0.34727]
[1778065017277,53.97,82289.71,0.0,0.9972,0.0,0.34652]
[1778065020298,53.97,82284.19,0.0,0.99718,0.0,0.34894]
[1778065021305,53.97,82279.73,0.0,0.99716,0.0,0.3509]
[1778065022312,53.97,82286.0,0.0,0.99719,0.0,0.34814]
[1778065025333,53.97,82282.73,0.0,0.99717,0.0,0.34958]
[1778065026340,53.97,82279.24,0.0,0.99716,0.0,0.35112]
[1778065028355,53.97,82283.98,0.0,0.99718,0.0,0.34903]
[1778065031376,53.97,82290.17,0.0,0.9972,0.0,0.34632]
[1778065032383,53.97,82293.21,0.0,0.99722,0.0,0.34499]
[1778065033391,53.97,82296.36,0.0,0.99723,0.0,0.34362]
[1778065035405,53.97,82300.02,0.0,0.99724,0.0,0.34204]
[1778065036027,53.97,82300.02,0.0,0.99724,0.0,0.34204]
[1778065036412,53.97,82302.48,0.0,0.99725,0.0,0.34098]
[1778065038913,53.97,82302.7,0.0,0.99725,0.0,0.34088]
[1778065044468,53.97,82305.98,0.0,0.99727,0.0,0.33947]
[1778065045832,53.97,82306.05,0.0,0.99727,0.0,0.33944]
[1778065046048,53.97,82306.05,0.0,0.99727,0.0,0.33944]
[1778065046483,53.97,82307.16,0.0,0.99727,0.0,0.33897]
[1778065051518,53.97,82306.86,0.0,0.99728,0.0,0.33794]
[1778065056553,53.97,82308.21,0.0,0.99728,0.0,0.33736]
[1778065061590,53.97,82310.24,0.0,0.99729,0.0,0.3365]
[1778065062602,53.97,82312.99,0.0,0.9973,0.0,0.33533]
[1778065066627,53.97,82315.63,0.0,0.99731,0.0,0.33421]
[1778065069648,53.97,82318.15,0.0,0.99732,0.0,0.33314]
[1778065074683,53.97,82319.81,0.0,0.99733,0.0,0.33244]
[1778065079718,53.97,82318.88,0.0,0.99732,0.0,0.33283]
[1778065080725,53.97,82314.65,0.0,0.99731,0.0,0.33462]
[1778065085760,53.97,82319.51,0.0,0.99733,0.0,0.33257]
[1778065089788,53.97,82315.08,0.0,0.99731,0.0,0.33444]
[1778065091802,53.97,82312.54,0.0,0.9973,0.0,0.33552]
[1778065096837,53.97,82311.29,0.0,0.9973,0.0,0.33605]
[1778065101872,53.97,82311.22,0.0,0.9973,0.0,0.33608]
[1778065106907,53.97,82310.03,0.0,0.99729,0.0,0.33659]
[1778065111942,53.97,82309.71,0.0,0.9973,0.0,0.33557]
[1778065116977,53.97,82309.77,0.0,0.9973,0.0,0.33554]
[1778065122012,53.97,82308.41,0.0,0.99729,0.0,0.33612]
[1778065124026,53.97,82300.9,0.0,0.99726,0.0,0.33933]
[1778065125033,53.97,82296.53,0.0,0.99725,0.0,0.34121]
[1778065130072,53.97,82296.39,0.0,0.99725,0.0,0.34127]
[1778065135106,53.97,82295.27,0.0,0.99724,0.0,0.34175]
[1778065139134,53.97,82298.54,0.0,0.99726,0.0,0.34034]
[1778065144169,53.97,82293.16,0.0,0.99723,0.0,0.34267]
[1778065145176,53.97,82288.64,0.0,0.99722,0.0,0.34463]
[1778065147191,53.97,82284.59,0.0,0.9972,0.0,0.34639]
[1778065152226,53.97,82290.21,0.0,0.99722,0.0,0.34394]
[1778065157261,53.97,82289.57,0.0,0.99722,0.0,0.34422]
[1778065162296,53.97,82289.51,0.0,0.99722,0.0,0.34425]
[1778065163303,53.97,82293.09,0.0,0.99723,0.0,0.3427]
[1778065164310,53.97,82299.4,0.0,0.99726,0.0,0.33997]
[1778065169345,53.97,82298.76,0.0,0.99726,0.0,0.34025]
[1778065171359,53.97,82297.43,0.0,0.99726,0.0,0.33966]
[1778065176394,53.97,82294.61,0.0,0.99725,0.0,0.34087]
[1778065181429,53.97,82292.55,0.0,0.99724,0.0,0.34176]
[1778065186464,53.97,82293.16,0.0,0.99724,0.0,0.34149]
[1778065189485,53.97,82288.89,0.0,0.99723,0.0,0.34334]
[1778065190492,53.97,82284.38,0.0,0.99721,0.0,0.3453]
[1778065195527,53.97,82283.13,0.0,0.9972,0.0,0.34585]
[1778065200571,53.97,82281.27,0.0,0.9972,0.0,0.34666]
[1778065201576,53.97,82270.51,0.0,0.99715,0.0,0.3514]
[1778065202582,53.97,82259.77,0.0,0.99711,0.0,0.35618]
[1778065203589,53.97,82262.07,0.0,0.99712,0.0,0.35515]
[1778065204596,53.97,82264.6,0.0,0.99713,0.0,0.35402]
[1778065207618,53.97,82268.22,0.0,0.99715,0.0,0.35241]
[1778065208625,53.97,82271.72,0.0,0.99716,0.0,0.35086]
[1778065209633,53.97,82276.15,0.0,0.99718,0.0,0.34891]
[1778065214667,53.97,82277.78,0.0,0.99718,0.0,0.34819]
[1778065215674,53.97,82281.77,0.0,0.9972,0.0,0.34644]
[1778065216681,53.97,82285.3,0.0,0.99721,0.0,0.3449]
[1778065219702,53.97,82287.81,0.0,0.99722,0.0,0.34381]
[1778065222723,53.97,82281.08,0.0,0.9972,0.0,0.34674]
[1778065224737,53.97,82285.26,0.0,0.99721,0.0,0.34492]
[1778065227759,53.97,82281.03,0.0,0.9972,0.0,0.34677]
[1778065232794,53.97,82283.32,0.0,0.99721,0.0,0.34459]
[1778065237829,53.97,82282.25,0.0,0.99721,0.0,0.34505]
[1778065239358,53.97,82284.47,0.0,0.99722,0.0,0.34409]
[1778065239428,53.97,82284.47,0.0,0.99722,0.0,0.34409]
[1778065239843,53.97,82287.26,0.0,0.99723,0.0,0.34287]
[1778065240850,53.97,82292.2,0.0,0.99725,0.0,0.34074]
[1778065241857,53.97,82296.04,0.0,0.99726,0.0,0.33909]
[1778065243871,53.97,82303.19,0.0,0.99729,0.0,0.33603]
[1778065245885,53.97,82307.43,0.0,0.99731,0.0,0.33423]
[1778065248906,53.97,82309.98,0.0,0.99732,0.0,0.33315]
[1778065250920,53.97,82314.2,0.0,0.99733,0.0,0.33137]
[1778065252934,53.97,82310.82,0.0,0.99732,0.0,0.3328]
[1778065253941,53.97,82306.18,0.0,0.9973,0.0,0.33476]
[1778065254948,53.97,82298.12,0.0,0.99727,0.0,0.3382]
[1778065258976,53.97,82299.09,0.0,0.99728,0.0,0.33778]
[1778065264012,53.97,82295.59,0.0,0.99726,0.0,0.33928]
[1778065265019,53.97,82289.2,0.0,0.99724,0.0,0.34203]
[1778065266026,53.97,82282.27,0.0,0.99721,0.0,0.34504]
[1778065269047,53.97,82286.57,0.0,0.99723,0.0,0.34317]
[1778065270054,53.97,82292.8,0.0,0.99725,0.0,0.34048]
[1778065274082,53.97,82286.11,0.0,0.99723,0.0,0.34337]
[1778065276097,53.97,82283.31,0.0,0.99721,0.0,0.34459]
[1778065281132,53.97,82285.87,0.0,0.99722,0.0,0.34348]
[1778065283146,53.97,82289.4,0.0,0.99724,0.0,0.34195]
[1778065288181,53.97,82291.82,0.0,0.99725,0.0,0.3409]
[1778065289188,53.97,82289.38,0.0,0.99724,0.0,0.34196]
[1778065292209,53.97,82295.1,0.0,0.99727,0.0,0.33833]
[1778065296237,53.97,82300.8,0.0,0.99729,0.0,0.33589]
[1778065297244,53.97,82304.52,0.0,0.99731,0.0,0.33431]
[1778065300265,53.97,82309.91,0.0,0.99733,0.0,0.33203]
[1778065301272,53.97,82314.4,0.0,0.99734,0.0,0.33015]
[1778065305300,53.97,82324.37,0.0,0.99738,0.0,0.32599]
[1778065306307,53.97,82327.24,0.0,0.99739,0.0,0.3248]
[1778065310339,53.97,82335.43,0.0,0.99742,0.0,0.32143]
[1778065313188,53.97,82333.4,0.0,0.99741,0.0,0.32226]
[1778065313720,53.97,82333.4,0.0,0.99741,0.0,0.32226]
[1778065313783,53.97,82333.0,0.0,0.99741,0.0,0.32243]
[1778065314369,53.97,82335.94,0.0,0.99742,0.0,0.32122]
[1778065319402,53.97,82336.97,0.0,0.99743,0.0,0.3208]
[1778065323431,53.97,82334.21,0.0,0.99742,0.0,0.32193]
[1778065328466,53.97,82335.9,0.0,0.99742,0.0,0.32124]
[1778065329473,53.97,82341.64,0.0,0.99744,0.0,0.31889]
[1778065331487,53.97,82344.38,0.0,0.99745,0.0,0.31778]
[1778065333501,53.97,82350.58,0.0,0.99748,0.0,0.31528]
[1778065335515,53.97,82355.18,0.0,0.99749,0.0,0.31343]
[1778065336522,53.97,82357.73,0.0,0.9975,0.0,0.31241]
[1778065340550,53.97,82354.6,0.0,0.99749,0.0,0.31366]
[1778065344579,53.97,82346.64,0.0,0.99746,0.0,0.31687]
[1778065345585,53.97,82327.25,0.0,0.99739,0.0,0.3248]
[1778065346592,53.97,82318.64,0.0,0.99736,0.0,0.32837]
[1778065349613,53.97,82321.51,0.0,0.99737,0.0,0.32718]
[1778065351627,53.97,82318.79,0.0,0.99737,0.0,0.32717]
[1778065353188,53.97,82319.22,0.0,0.99737,0.0,0.327]
[1778065353641,53.97,82318.43,0.0,0.99737,0.0,0.32732]
[1778065354648,53.97,82321.7,0.0,0.99738,0.0,0.32597]
[1778065355655,53.97,82327.32,0.0,0.9974,0.0,0.32364]
[1778065356662,53.97,82331.86,0.0,0.99742,0.0,0.32177]
[1778065357669,53.97,82335.22,0.0,0.99743,0.0,0.3204]
[1778065358533,53.97,82335.22,0.0,0.99743,0.0,0.3204]
[1778065358676,53.97,82338.26,0.0,0.99744,0.0,0.31916]
[1778065359697,53.97,82369.74,0.0,0.99755,0.0,0.30656]
[1778065360697,53.97,82389.32,0.0,0.99762,0.0,0.29895]
[1778065361704,53.97,82397.73,0.0,0.99765,0.0,0.29573]
[1778065362711,53.97,82388.47,0.0,0.99762,0.0,0.29928]
[1778065363718,53.97,82383.38,0.0,0.9976,0.0,0.30124]
[1778065365732,53.97,82386.96,0.0,0.99761,0.0,0.29986]
[1778065370767,53.97,82384.02,0.0,0.9976,0.0,0.30099]
[1778065372781,53.97,82378.37,0.0,0.99758,0.0,0.30319]
[1778065376809,53.97,82376.0,0.0,0.99758,0.0,0.30411]
[1778065377816,53.97,82369.72,0.0,0.99755,0.0,0.30657]
[1778065378823,53.97,82361.22,0.0,0.99752,0.0,0.30993]
[1778065379830,53.97,82357.32,0.0,0.99751,0.0,0.31148]
[1778065381844,53.97,82354.25,0.0,0.9975,0.0,0.3127]
[1778065382851,53.97,82351.13,0.0,0.99749,0.0,0.31395]
[1778065383858,53.97,82347.32,0.0,0.99747,0.0,0.31549]
[1778065385874,53.97,82339.23,0.0,0.99744,0.0,0.31876]
[1778065386881,53.97,82329.72,0.0,0.99741,0.0,0.32265]
[1778065387888,53.97,82320.65,0.0,0.99738,0.0,0.3264]
[1778065388895,53.97,82319.26,0.0,0.99737,0.0,0.32698]
[1778065391917,53.97,82312.4,0.0,0.99735,0.0,0.32984]
[1778065395945,53.97,82309.56,0.0,0.99733,0.0,0.33104]
[1778065396952,53.97,82306.49,0.0,0.99732,0.0,0.33233]
[1778065401987,53.97,82307.99,0.0,0.99733,0.0,0.3317]
[1778065407022,53.97,82301.52,0.0,0.9973,0.0,0.33443]
[1778065410043,53.97,82304.74,0.0,0.99732,0.0,0.33307]
[1778065411050,53.97,82301.45,0.0,0.99731,0.0,0.33331]
[1778065413069,53.97,82308.4,0.0,0.99734,0.0,0.33038]
[1778065414072,53.97,82324.73,0.0,0.9974,0.0,0.32358]
[1778065415079,53.97,82330.86,0.0,0.99742,0.0,0.32107]
[1778065416086,53.97,82331.61,0.0,0.99743,0.0,0.32076]
[1778065418100,53.97,82334.85,0.0,0.99744,0.0,0.31943]
[1778065419107,53.97,82337.3,0.0,0.99745,0.0,0.31844]
[1778065422128,53.97,82342.51,0.0,0.99747,0.0,0.31633]
[1778065424142,53.97,82346.89,0.0,0.99748,0.0,0.31456]
[1778065425149,53.97,82351.76,0.0,0.9975,0.0,0.31261]
[1778065427923,53.97,82349.59,0.0,0.99749,0.0,0.31347]
[1778065428170,53.97,82349.3,0.0,0.99749,0.0,0.31359]
[1778065429168,53.97,82349.3,0.0,0.99749,0.0,0.31359]
[1778065434212,53.97,82350.97,0.0,0.9975,0.0,0.31292]
[1778065437233,53.97,82355.73,0.0,0.99751,0.0,0.31102]
[1778065438240,53.97,82359.94,0.0,0.99753,0.0,0.30935]
[1778065441261,53.97,82367.5,0.0,0.99755,0.0,0.30636]
[1778065442268,53.97,82373.71,0.0,0.99758,0.0,0.30393]
[1778065443275,53.97,82377.35,0.0,0.99759,0.0,0.30252]
[1778065445289,53.97,82380.29,0.0,0.9976,0.0,0.30137]
[1778065448310,53.97,82383.35,0.0,0.99761,0.0,0.30019]
[1778065450324,53.97,82390.83,0.0,0.99763,0.0,0.29732]
[1778065451331,53.97,82396.57,0.0,0.99765,0.0,0.29513]
[1778065456224,53.97,82396.26,0.0,0.99765,0.0,0.29524]
[1778065456254,53.97,82395.83,0.0,0.99765,0.0,0.29541]
[1778065456714,53.97,82395.83,0.0,0.99765,0.0,0.29541]
[1778065462408,53.97,82399.01,0.0,0.99766,0.0,0.2942]
[1778065467443,53.97,82399.28,0.0,0.99766,0.0,0.2941]
[1778065472478,53.97,82401.23,0.0,0.99768,0.0,0.29232]
[1778065477514,53.97,82404.01,0.0,0.99769,0.0,0.29127]
[1778065479528,53.97,82412.71,0.0,0.99772,0.0,0.28802]
[1778065481542,53.97,82414.92,0.0,0.99772,0.0,0.28719]
[1778065482549,53.97,82412.52,0.0,0.99772,0.0,0.28809]
[1778065483556,53.97,82408.13,0.0,0.9977,0.0,0.28972]
[1778065486377,53.97,82406.88,0.0,0.9977,0.0,0.29019]
[1778065491612,53.97,82407.73,0.0,0.9977,0.0,0.28987]
[1778065493626,53.97,82403.17,0.0,0.99768,0.0,0.29159]
[1778065498662,53.97,82399.9,0.0,0.99767,0.0,0.29282]
[1778065499669,53.97,82396.48,0.0,0.99766,0.0,0.29411]
[1778065504704,53.97,82398.81,0.0,0.99767,0.0,0.29323]
[1778065506720,53.97,82424.92,0.0,0.99776,0.0,0.2835]
[1778065507727,53.97,82462.68,0.0,0.99787,0.0,0.26993]
[1778065508738,53.97,82459.92,0.0,0.99787,0.0,0.27091]
[1778065510751,53.97,82453.98,0.0,0.99785,0.0,0.27301]
[1778065511758,53.97,82448.97,0.0,0.99783,0.0,0.27479]
[1778065512765,53.97,82446.16,0.0,0.99782,0.0,0.2758]
[1778065513772,53.97,82435.69,0.0,0.99779,0.0,0.27957]
[1778065514779,53.97,82430.1,0.0,0.99777,0.0,0.2816]
[1778065517800,53.97,82434.27,0.0,0.99779,0.0,0.28009]
[1778065522835,53.97,82432.58,0.0,0.99778,0.0,0.2807]
[1778065525856,53.97,82435.86,0.0,0.99779,0.0,0.27951]
[1778065526963,53.97,82435.86,0.0,0.99779,0.0,0.27951]
[1778065527064,53.97,82439.24,0.0,0.9978,0.0,0.27829]
[1778065531898,53.97,82437.89,0.0,0.99781,0.0,0.27777]
[1778065536933,53.97,82438.24,0.0,0.99781,0.0,0.27765]
[1778065540961,53.97,82433.77,0.0,0.99779,0.0,0.27926]
[1778065542975,53.97,82438.49,0.0,0.99781,0.0,0.27756]
[1778065548010,53.97,82434.99,0.0,0.9978,0.0,0.27882]
[1778065551031,53.97,82438.11,0.0,0.99781,0.0,0.27769]
[1778065552038,53.97,82441.77,0.0,0.99782,0.0,0.27638]
[1778065555059,53.97,82448.63,0.0,0.99784,0.0,0.27392]
[1778065556066,53.97,82452.18,0.0,0.99785,0.0,0.27266]
[1778065557073,53.97,82454.58,0.0,0.99786,0.0,0.27181]
[1778065558080,53.97,82460.22,0.0,0.99787,0.0,0.26982]
[1778065560094,53.97,82457.52,0.0,0.99787,0.0,0.27077]
[1778065561101,53.97,82460.0,0.0,0.99787,0.0,0.2699]
[1778065562108,53.97,82463.09,0.0,0.99788,0.0,0.26881]
[1778065564122,53.97,82455.55,0.0,0.99786,0.0,0.27147]
[1778065566136,53.97,82452.02,0.0,0.99785,0.0,0.27272]
[1778065568150,53.97,82449.63,0.0,0.99784,0.0,0.27357]
[1778065569157,53.97,82445.19,0.0,0.99783,0.0,0.27515]
[1778065570167,53.97,82441.01,0.0,0.99781,0.0,0.27665]
[1778065575202,53.97,82441.37,0.0,0.99782,0.0,0.27652]
[1778065576209,53.97,82438.64,0.0,0.99781,0.0,0.2775]
[1778065578223,53.97,82434.9,0.0,0.9978,0.0,0.27885]
[1778065583258,53.97,82433.88,0.0,0.99779,0.0,0.27922]
[1778065586279,53.97,82437.63,0.0,0.9978,0.0,0.27787]
[1778065591314,53.97,82437.9,0.0,0.99781,0.0,0.27677]
[1778065596349,53.97,82437.1,0.0,0.99781,0.0,0.27706]
[1778065597356,53.97,82442.06,0.0,0.99783,0.0,0.27528]
[1778065600377,53.97,82444.61,0.0,0.99783,0.0,0.27436]
[1778065602391,53.97,82447.09,0.0,0.99784,0.0,0.27348]
[1778065603398,53.97,82455.39,0.0,0.99787,0.0,0.27054]
[1778065605414,53.97,82452.7,0.0,0.99786,0.0,0.27149]
[1778065609442,53.97,82448.74,0.0,0.99785,0.0,0.27289]
[1778065613470,53.97,82444.82,0.0,0.99783,0.0,0.27429]
[1778065615484,53.97,82442.13,0.0,0.99783,0.0,0.27525]
[1778065620519,53.97,82439.95,0.0,0.99782,0.0,0.27603]
[1778065623540,53.97,82442.7,0.0,0.99783,0.0,0.27505]
[1778065625554,53.97,82445.12,0.0,0.99784,0.0,0.27418]
[1778065627568,53.97,82441.54,0.0,0.99782,0.0,0.27546]
[1778065628575,53.97,82435.82,0.0,0.99781,0.0,0.27752]
[1778065629582,53.97,82430.26,0.0,0.99779,0.0,0.27953]
[1778065633612,53.97,82427.36,0.0,0.99778,0.0,0.28058]
[1778065634617,53.97,82418.12,0.0,0.99775,0.0,0.28396]
[1778065635624,53.97,82415.88,0.0,0.99774,0.0,0.28479]
[1778065640659,53.97,82416.38,0.0,0.99774,0.0,0.28461]
[1778065641666,53.97,82422.82,0.0,0.99776,0.0,0.28224]
[1778065644260,53.97,82424.63,0.0,0.99777,0.0,0.28158]
[1778065644361,53.97,82426.75,0.0,0.99778,0.0,0.2808]
[1778065649724,53.97,82426.8,0.0,0.99778,0.0,0.28079]
[1778065651738,53.97,82425.37,0.0,0.99778,0.0,0.2803]
[1778065652733,53.97,82425.37,0.0,0.99778,0.0,0.2803]
[1778065652745,53.97,82424.38,0.0,0.99778,0.0,0.28066]
[1778065657780,53.97,82425.37,0.0,0.99778,0.0,0.2803]
[1778065662815,53.97,82424.99,0.0,0.99778,0.0,0.28044]
[1778065665836,53.97,82420.87,0.0,0.99777,0.0,0.28194]
[1778065666843,53.97,82417.78,0.0,0.99776,0.0,0.28307]
[1778065669864,53.97,82415.16,0.0,0.99775,0.0,0.28403]
[1778065670871,53.97,82410.43,0.0,0.99773,0.0,0.28578]
[1778065672885,53.97,82405.66,0.0,0.99772,0.0,0.28755]
[1778065677037,53.97,82406.45,0.0,0.99772,0.0,0.28726]
[1778065677073,53.97,82406.0,0.0,0.99772,0.0,0.28742]
[1778065679934,53.97,82408.38,0.0,0.99773,0.0,0.28654]
[1778065680941,53.97,82411.58,0.0,0.99774,0.0,0.28535]
[1778065681949,53.97,82406.28,0.0,0.99772,0.0,0.28732]
[1778065682955,53.97,82401.88,0.0,0.9977,0.0,0.28896]
[1778065687994,53.97,82405.35,0.0,0.99772,0.0,0.28767]
[1778065692830,53.97,82407.24,0.0,0.99772,0.0,0.28696]
[1778065693032,53.97,82410.91,0.0,0.99773,0.0,0.2856]
[1778065695046,53.97,82408.54,0.0,0.99773,0.0,0.28648]
[1778065698067,53.97,82404.46,0.0,0.99771,0.0,0.288]
[1778065699074,53.97,82400.27,0.0,0.9977,0.0,0.28956]
[1778065700202,53.97,82400.27,0.0,0.9977,0.0,0.28956]
[1778065706123,53.97,82401.75,0.0,0.9977,0.0,0.28901]
[1778065708260,53.97,82402.7,0.0,0.99771,0.0,0.28865]
[1778065712165,53.97,82411.15,0.0,0.99774,0.0,0.28449]
[1778065717200,53.97,82410.98,0.0,0.99774,0.0,0.28455]
[1778065722235,53.97,82411.4,0.0,0.99774,0.0,0.2844]
[1778065727271,53.97,82413.41,0.0,0.99775,0.0,0.28366]
[1778065728277,53.97,82416.45,0.0,0.99776,0.0,0.28254]
[1778065730291,53.97,82428.66,0.0,0.9978,0.0,0.2781]
[1778065731298,53.97,82439.07,0.0,0.99783,0.0,0.27436]
[1778065732305,53.97,82436.43,0.0,0.99782,0.0,0.2753]
[1778065735326,53.97,82438.91,0.0,0.99783,0.0,0.27441]
[1778065738348,53.97,82436.04,0.0,0.99782,0.0,0.27544]
[1778065739355,53.97,82430.67,0.0,0.99781,0.0,0.27737]
[1778065741414,53.97,82430.26,0.0,0.9978,0.0,0.27752]
[1778065741516,53.97,82429.83,0.0,0.9978,0.0,0.27767]
[1778065742133,53.97,82429.83,0.0,0.9978,0.0,0.27767]
[1778065742376,53.97,82432.37,0.0,0.99781,0.0,0.27676]
[1778065744390,53.97,82436.59,0.0,0.99782,0.0,0.27524]
[1778065747413,53.97,82431.38,0.0,0.99781,0.0,0.27711]
[1778065753455,53.97,82434.98,0.0,0.99782,0.0,0.27582]
[1778065755469,53.97,82437.78,0.0,0.99783,0.0,0.27482]
[1778065757483,53.97,82444.07,0.0,0.99785,0.0,0.27258]
[1778065760504,53.97,82440.5,0.0,0.99784,0.0,0.27385]
[1778065765539,53.97,82440.85,0.0,0.99784,0.0,0.27372]
[1778065770574,53.97,82440.33,0.0,0.99784,0.0,0.27391]
[1778065771585,53.97,82437.65,0.0,0.99784,0.0,0.27387]
[1778065774605,53.97,82434.47,0.0,0.99783,0.0,0.27501]
[1778065779640,53.97,82434.63,0.0,0.99783,0.0,0.27495]
[1778065780647,53.97,82437.25,0.0,0.99783,0.0,0.27401]
[1778065785686,53.97,82435.18,0.0,0.99783,0.0,0.27475]
[1778065790720,53.97,82437.72,0.0,0.99784,0.0,0.27384]
[1778065792736,53.97,82440.09,0.0,0.99784,0.0,0.273]
[1778065797771,53.97,82440.08,0.0,0.99784,0.0,0.273]
[1778065801800,53.97,82446.23,0.0,0.99786,0.0,0.27082]
[1778065804821,53.97,82448.81,0.0,0.99787,0.0,0.26991]
[1778065809857,53.97,82447.18,0.0,0.99786,0.0,0.27049]
[1778065811872,53.97,82444.52,0.0,0.99786,0.0,0.27143]
[1778065814892,53.97,82441.98,0.0,0.99785,0.0,0.27233]
[1778065815899,53.97,82438.82,0.0,0.99784,0.0,0.27345]
[1778065820934,53.97,82436.45,0.0,0.99783,0.0,0.2743]
[1778065822948,53.97,82433.73,0.0,0.99782,0.0,0.27527]
[1778065827983,53.97,82433.23,0.0,0.99782,0.0,0.27545]
[1778065831004,53.97,82432.72,0.0,0.99783,0.0,0.27464]
[1778065833019,53.97,82429.18,0.0,0.99782,0.0,0.27591]
[1778065834027,53.97,82425.65,0.0,0.99781,0.0,0.27718]
[1778065836042,53.97,82428.66,0.0,0.99781,0.0,0.27609]
[1778065841077,53.97,82432.01,0.0,0.99783,0.0,0.27489]
[1778065846112,53.97,82428.93,0.0,0.99782,0.0,0.276]
[1778065851147,53.97,82425.45,0.0,0.9978,0.0,0.27725]
[1778065856182,53.97,82425.25,0.0,0.9978,0.0,0.27732]
[1778065861217,53.97,82423.17,0.0,0.9978,0.0,0.27807]
[1778065862224,53.97,82426.34,0.0,0.99781,0.0,0.27693]
[1778065867259,53.97,82427.8,0.0,0.99781,0.0,0.2764]
[1778065869273,53.97,82422.99,0.0,0.9978,0.0,0.27814]
[1778065872294,53.97,82420.0,0.0,0.99779,0.0,0.27922]
[1778065877329,53.97,82422.3,0.0,0.99779,0.0,0.27839]
[1778065878336,53.97,82426.25,0.0,0.99781,0.0,0.27696]
[1778065881357,53.97,82430.09,0.0,0.99782,0.0,0.27558]
[1778065886392,53.97,82430.54,0.0,0.99782,0.0,0.27542]
[1778065887944,53.97,82430.71,0.0,0.99782,0.0,0.27536]
[1778065888046,53.97,82430.71,0.0,0.99782,0.0,0.27536]
[1778065891427,53.97,82429.08,0.0,0.99782,0.0,0.27494]
[1778065893441,53.97,82431.51,0.0,0.99783,0.0,0.27407]
[1778065897469,53.97,82426.48,0.0,0.99782,0.0,0.27588]
[1778065898476,53.97,82423.48,0.0,0.99781,0.0,0.27696]
[1778065903512,53.97,82425.63,0.0,0.99781,0.0,0.27618]
[1778065908554,53.97,82423.97,0.0,0.99781,0.0,0.27678]
[1778065913589,53.97,82424.86,0.0,0.99781,0.0,0.27646]
[1778065918624,53.97,82424.44,0.0,0.99781,0.0,0.27661]
[1778065923659,53.97,82426.2,0.0,0.99781,0.0,0.27598]
[1778065928694,53.97,82426.08,0.0,0.99781,0.0,0.27602]
[1778065930708,53.97,82415.52,0.0,0.99778,0.0,0.27984]
[1778065932722,53.97,82414.03,0.0,0.99778,0.0,0.28038]
[1778065936750,53.97,82411.46,0.0,0.99777,0.0,0.28132]
[1778065938764,53.97,82407.91,0.0,0.99776,0.0,0.28262]
[1778065942413,53.97,82406.71,0.0,0.99775,0.0,0.28306]
[1778065947827,53.97,82404.81,0.0,0.99775,0.0,0.28376]
[1778065951855,53.97,82405.16,0.0,0.99775,0.0,0.28261]
[1778065953869,53.97,82401.49,0.0,0.99774,0.0,0.28396]
[1778065954876,53.97,82397.96,0.0,0.99773,0.0,0.28527]
[1778065955883,53.97,82395.27,0.0,0.99772,0.0,0.28626]
[1778065957897,53.97,82392.82,0.0,0.99771,0.0,0.28718]
[1778065962932,53.97,82396.6,0.0,0.99773,0.0,0.28577]
[1778065965953,53.97,82393.85,0.0,0.99772,0.0,0.28679]
[1778065968974,53.97,82390.76,0.0,0.99771,0.0,0.28794]
[1778065969981,53.97,82387.23,0.0,0.9977,0.0,0.28926]
[1778065970988,53.97,82384.69,0.0,0.99769,0.0,0.29022]
[1778065971995,53.97,82378.09,0.0,0.99767,0.0,0.29271]
[1778065973003,53.97,82373.25,0.0,0.99765,0.0,0.29455]
[1778065974009,53.97,82376.57,0.0,0.99766,0.0,0.29328]
[1778065975016,53.97,82379.83,0.0,0.99767,0.0,0.29205]
[1778065977032,53.97,82384.29,0.0,0.99769,0.0,0.29037]
[1778065982068,53.97,82384.71,0.0,0.99769,0.0,0.29021]
[1778065985854,53.97,82386.33,0.0,0.99769,0.0,0.2896]
[1778065986096,53.97,82387.14,0.0,0.9977,0.0,0.2893]
[1778065990124,53.97,82384.67,0.0,0.99769,0.0,0.29023]
[1778065995159,53.97,82392.37,0.0,0.99771,0.0,0.28734]
[1778065996166,53.97,82402.29,0.0,0.99775,0.0,0.28367]
[1778065997173,53.97,82404.75,0.0,0.99775,0.0,0.28276]
[1778065998180,53.97,82401.67,0.0,0.99774,0.0,0.2839]
[1778066001202,53.97,82397.47,0.0,0.99773,0.0,0.28545]
[1778066004596,53.97,82397.69,0.0,0.99773,0.0,0.28537]
[1778066006237,53.97,82395.13,0.0,0.99772,0.0,0.28632]
[1778066010265,53.97,82398.18,0.0,0.99773,0.0,0.28519]
[1778066011272,53.97,82398.31,0.0,0.99774,0.0,0.28411]
[1778066012279,53.97,82402.89,0.0,0.99776,0.0,0.28243]
[1778066013286,53.97,82408.54,0.0,0.99777,0.0,0.28036]
[1778066018323,53.97,82407.19,0.0,0.99777,0.0,0.28085]
[1778066023359,53.97,82408.71,0.0,0.99777,0.0,0.2803]
[1778066028394,53.97,82409.32,0.0,0.99778,0.0,0.28007]
[1778066030411,53.97,82412.0,0.0,0.99778,0.0,0.2791]
[1778066035448,53.97,82409.56,0.0,0.99778,0.0,0.27999]
[1778066040483,53.97,82410.72,0.0,0.99778,0.0,0.27956]
[1778066044511,53.97,82407.54,0.0,0.99777,0.0,0.28072]
[1778066047532,53.97,82402.56,0.0,0.99775,0.0,0.28255]
[1778066049546,53.97,82400.11,0.0,0.99775,0.0,0.28345]
[1778066054581,53.97,82397.1,0.0,0.99774,0.0,0.28456]
[1778066055588,53.97,82393.84,0.0,0.99773,0.0,0.28577]
[1778066060627,53.97,82392.14,0.0,0.99772,0.0,0.2864]
[1778066062641,53.97,82389.4,0.0,0.99771,0.0,0.28742]
[1778066064655,53.97,82395.24,0.0,0.99773,0.0,0.28525]
[1778066066669,53.97,82398.66,0.0,0.99774,0.0,0.28398]
[1778066071704,53.97,82397.38,0.0,0.99775,0.0,0.28343]
[1778066076739,53.97,82399.13,0.0,0.99775,0.0,0.28279]
[1778066077746,53.97,82396.31,0.0,0.99774,0.0,0.28382]
[1778066082781,53.97,82397.86,0.0,0.99775,0.0,0.28325]
[1778066087816,53.97,82398.84,0.0,0.99775,0.0,0.28289]
[1778066093858,53.97,82397.83,0.0,0.99775,0.0,0.28326]
[1778066097886,53.97,82401.7,0.0,0.99776,0.0,0.28184]
[1778066099900,53.97,82406.62,0.0,0.99778,0.0,0.28004]
[1778066102921,53.97,82409.7,0.0,0.99779,0.0,0.27892]
[1778066104935,53.97,82406.31,0.0,0.99777,0.0,0.28016]
[1778066106949,53.97,82402.48,0.0,0.99776,0.0,0.28156]
[1778066110977,53.97,82405.15,0.0,0.99777,0.0,0.28058]
[1778066116012,53.97,82404.88,0.0,0.99777,0.0,0.28068]
[1778066121047,53.97,82403.66,0.0,0.99777,0.0,0.28112]
[1778066123061,53.97,82406.41,0.0,0.99777,0.0,0.28012]
[1778066126082,53.97,82413.19,0.0,0.9978,0.0,0.27766]
[1778066127877,53.97,82413.19,0.0,0.9978,0.0,0.27766]
[1778066127089,53.97,82418.8,0.0,0.99781,0.0,0.27563]
[1778066132124,53.97,82419.11,0.0,0.99782,0.0,0.27452]
[1778066136152,53.97,82425.47,0.0,0.99784,0.0,0.27225]
[1778066137159,53.97,82431.56,0.0,0.99786,0.0,0.27009]
[1778066139173,53.97,82435.68,0.0,0.99788,0.0,0.26864]
[1778066140236,53.97,82435.68,0.0,0.99788,0.0,0.26864]
[1778066144962,53.97,82436.43,0.0,0.99788,0.0,0.26838]
[1778066145216,53.97,82436.25,0.0,0.99788,0.0,0.26844]
[1778066147229,53.97,82439.89,0.0,0.99789,0.0,0.26716]
[1778066148236,53.97,82443.68,0.0,0.9979,0.0,0.26584]
[1778066149243,53.97,82446.19,0.0,0.99791,0.0,0.26497]
[1778066151257,53.97,82449.19,0.0,0.99792,0.0,0.26393]
[1778066152264,53.97,82452.63,0.0,0.99793,0.0,0.26274]
[1778066153271,53.97,82455.05,0.0,0.99793,0.0,0.26191]
[1778066154278,53.97,82458.66,0.0,0.99795,0.0,0.26067]
[1778066156292,53.97,82456.17,0.0,0.99794,0.0,0.26152]
[1778066159313,53.97,82458.77,0.0,0.99795,0.0,0.26063]
[1778066160320,53.97,82462.98,0.0,0.99796,0.0,0.25919]
[1778066162334,53.97,82458.72,0.0,0.99795,0.0,0.26065]
[1778066163511,53.97,82458.72,0.0,0.99795,0.0,0.26065]
[1778066167369,53.97,82461.91,0.0,0.99795,0.0,0.25956]
[1778066168377,53.97,82474.75,0.0,0.99799,0.0,0.25521]
[1778066169384,53.97,82476.52,0.0,0.998,0.0,0.25462]
[1778066170391,53.97,82473.4,0.0,0.99799,0.0,0.25567]
[1778066173412,53.97,82476.4,0.0,0.998,0.0,0.25466]
[1778066175426,53.97,82482.07,0.0,0.99801,0.0,0.25276]
[1778066178164,53.97,82483.85,0.0,0.99802,0.0,0.25217]
[1778066178447,53.97,82483.01,0.0,0.99802,0.0,0.25245]
[1778066182475,53.97,82478.98,0.0,0.99801,0.0,0.25379]
[1778066183482,53.97,82472.07,0.0,0.99799,0.0,0.25611]
[1778066184489,53.97,82468.92,0.0,0.99798,0.0,0.25718]
[1778066185496,53.97,82462.71,0.0,0.99796,0.0,0.25929]
[1778066186503,53.97,82456.48,0.0,0.99794,0.0,0.26142]
[1778066189527,53.97,82459.3,0.0,0.99795,0.0,0.26045]
[1778066190534,53.97,82462.02,0.0,0.99796,0.0,0.25952]
[1778066194562,53.97,82460.4,0.0,0.99796,0.0,0.25912]
[1778066198591,53.97,82463.0,0.0,0.99797,0.0,0.25823]
[1778066200670,53.97,82463.06,0.0,0.99797,0.0,0.25821]
[1778066200720,53.97,82458.21,0.0,0.99795,0.0,0.25986]
[1778066202618,53.97,82451.42,0.0,0.99793,0.0,0.26219]
[1778066203625,53.97,82443.25,0.0,0.99791,0.0,0.26502]
[1778066204632,53.97,82432.88,0.0,0.99787,0.0,0.26864]
[1778066205639,53.97,82432.76,0.0,0.99787,0.0,0.26868]
[1778066206647,53.97,82435.26,0.0,0.99788,0.0,0.26781]
[1778066208660,53.97,82437.84,0.0,0.99789,0.0,0.2669]
[1778066213089,53.97,82435.72,0.0,0.99788,0.0,0.26765]
[1778066213695,53.97,82434.38,0.0,0.99788,0.0,0.26812]
[1778066218730,53.97,82433.83,0.0,0.99788,0.0,0.26831]
[1778066219737,53.97,82430.62,0.0,0.99787,0.0,0.26944]
[1778066220744,53.97,82422.49,0.0,0.99784,0.0,0.27232]
[1778066221751,53.97,82425.9,0.0,0.99785,0.0,0.27111]
[1778066222758,53.97,82429.48,0.0,0.99786,0.0,0.26984]
[1778066224772,53.97,82432.95,0.0,0.99787,0.0,0.26862]
[1778066226786,53.97,82442.08,0.0,0.9979,0.0,0.26542]
[1778066227869,53.97,82442.08,0.0,0.9979,0.0,0.26542]
[1778066227965,53.97,82440.08,0.0,0.9979,0.0,0.26612]
[1778066233835,53.97,82443.03,0.0,0.99791,0.0,0.26509]
[1778066234843,53.97,82445.9,0.0,0.99791,0.0,0.2641]
[1778066235849,53.97,82450.16,0.0,0.99793,0.0,0.26263]
[1778066236856,53.97,82457.28,0.0,0.99795,0.0,0.26018]
[1778066237863,53.97,82460.62,0.0,0.99796,0.0,0.25904]
[1778066239924,53.97,82461.63,0.0,0.99796,0.0,0.2587]
[1778066240703,53.97,82461.63,0.0,0.99796,0.0,0.2587]
[1778066240895,53.97,82499.45,0.0,0.99807,0.0,0.24611]
[1778066241896,53.97,82540.94,0.0,0.99819,0.0,0.23294]
[1778066242906,53.97,82531.33,0.0,0.99816,0.0,0.23593]
[1778066243913,53.97,82527.97,0.0,0.99815,0.0,0.23699]
[1778066244920,53.97,82528.61,0.0,0.99815,0.0,0.23678]
[1778066249987,53.97,82524.38,0.0,0.99814,0.0,0.23812]
[1778066250970,53.97,82540.72,0.0,0.99819,0.0,0.233]
[1778066251977,53.97,82551.59,0.0,0.99822,0.0,0.22879]
[1778066252984,53.97,82558.09,0.0,0.99824,0.0,0.22681]
[1778066253991,53.97,82560.12,0.0,0.99824,0.0,0.2262]
[1778066256008,53.97,82571.53,0.0,0.99827,0.0,0.22277]
[1778066258019,53.97,82586.26,0.0,0.99831,0.0,0.21842]
[1778066260033,53.97,82582.21,0.0,0.9983,0.0,0.21961]
[1778066263054,53.97,82571.04,0.0,0.99827,0.0,0.22292]
[1778066267083,53.97,82568.28,0.0,0.99826,0.0,0.22374]
[1778066271111,53.97,82555.72,0.0,0.99823,0.0,0.22753]
[1778066272118,53.97,82552.55,0.0,0.99822,0.0,0.22849]
[1778066275139,53.97,82562.35,0.0,0.99825,0.0,0.22552]
[1778066278160,53.97,82572.06,0.0,0.99827,0.0,0.22262]
[1778066283196,53.97,82578.05,0.0,0.99829,0.0,0.22084]
[1778066288231,53.97,82571.37,0.0,0.99827,0.0,0.22282]
[1778066293266,53.97,82566.76,0.0,0.99826,0.0,0.2242]
[1778066298301,53.97,82571.3,0.0,0.99827,0.0,0.22284]
[1778066303336,53.97,82574.63,0.0,0.99828,0.0,0.22185]
[1778066308372,53.97,82575.11,0.0,0.99828,0.0,0.22171]
[1778066313406,53.97,82568.35,0.0,0.99827,0.0,0.22287]
[1778066315420,53.97,82558.34,0.0,0.99824,0.0,0.22587]
[1778066317434,53.97,82552.33,0.0,0.99823,0.0,0.2277]
[1778066319448,53.97,82545.16,0.0,0.99821,0.0,0.22988]
[1778066323476,53.97,82555.02,0.0,0.99824,0.0,0.22688]
[1778066327504,53.97,82545.97,0.0,0.99821,0.0,0.22964]
[1778066330525,53.97,82540.05,0.0,0.9982,0.0,0.23145]
[1778066334553,53.97,82527.33,0.0,0.99816,0.0,0.23541]
[1778066336568,53.97,82520.09,0.0,0.99814,0.0,0.23768]
[1778066341603,53.97,82521.73,0.0,0.99815,0.0,0.23717]
[1778066345801,53.97,82519.62,0.0,0.99814,0.0,0.23783]
[1778066345848,53.97,82519.73,0.0,0.99814,0.0,0.2378]
[1778066346865,53.97,82519.73,0.0,0.99814,0.0,0.2378]
[1778066349659,53.97,82517.08,0.0,0.99813,0.0,0.23864]
[1778066351674,53.97,82542.29,0.0,0.9982,0.0,0.23076]
[1778066352681,53.97,82554.07,0.0,0.99823,0.0,0.22717]
[1778066353688,53.97,82554.62,0.0,0.99824,0.0,0.227]
[1778066355702,53.97,82557.65,0.0,0.99824,0.0,0.22608]
[1778066358914,53.97,82559.57,0.0,0.99825,0.0,0.2255]
[1778066358924,53.97,82559.4,0.0,0.99825,0.0,0.22556]
[1778066359384,53.97,82559.4,0.0,0.99825,0.0,0.22556]
[1778066363758,53.97,82555.53,0.0,0.99824,0.0,0.22672]
[1778066364765,53.97,82558.49,0.0,0.99825,0.0,0.22583]
[1778066366779,53.97,82554.47,0.0,0.99823,0.0,0.22705]
[1778066368793,53.97,82551.09,0.0,0.99823,0.0,0.22807]
[1778066370807,53.97,82546.82,0.0,0.99821,0.0,0.22938]
[1778066371814,53.97,82540.85,0.0,0.99821,0.0,0.23033]
[1778066372821,53.97,82536.97,0.0,0.9982,0.0,0.23153]
[1778066377856,53.97,82536.82,0.0,0.99819,0.0,0.23157]
[1778066380877,53.97,82531.96,0.0,0.99818,0.0,0.23308]
[1778066381884,53.97,82529.46,0.0,0.99818,0.0,0.23386]
[1778066383898,53.97,82526.76,0.0,0.99817,0.0,0.2347]
[1778066385916,53.97,82530.06,0.0,0.99818,0.0,0.23367]
[1778066387926,53.97,82532.62,0.0,0.99818,0.0,0.23287]
[1778066388361,53.97,82532.62,0.0,0.99818,0.0,0.23287]
[1778066389940,53.97,82527.68,0.0,0.99817,0.0,0.23441]
[1778066393970,53.97,82524.97,0.0,0.99816,0.0,0.23526]
[1778066399005,53.97,82525.15,0.0,0.99816,0.0,0.2352]
[1778066401022,53.97,82522.1,0.0,0.99816,0.0,0.23616]
[1778066406057,53.97,82521.65,0.0,0.99815,0.0,0.2363]
[1778066411094,53.97,82522.33,0.0,0.99816,0.0,0.23609]
[1778066413108,53.97,82528.68,0.0,0.99817,0.0,0.2341]
[1778066416129,53.97,82533.11,0.0,0.99818,0.0,0.23272]
[1778066417138,53.97,82536.12,0.0,0.99819,0.0,0.23179]
[1778066421166,53.97,82541.85,0.0,0.99821,0.0,0.23003]
[1778066422173,53.97,82545.79,0.0,0.99822,0.0,0.22882]
[1778066424187,53.97,82542.67,0.0,0.99821,0.0,0.22978]
[1778066425199,53.97,82550.26,0.0,0.99823,0.0,0.22746]
[1778066426205,53.97,82559.24,0.0,0.99825,0.0,0.22475]
[1778066427213,53.97,82556.7,0.0,0.99825,0.0,0.22551]
[1778066428220,53.97,82556.76,0.0,0.99825,0.0,0.22549]
[1778066430234,53.97,82560.24,0.0,0.99826,0.0,0.22445]
[1778066434262,53.97,82569.67,0.0,0.99829,0.0,0.22078]
[1778066435269,53.97,82574.71,0.0,0.9983,0.0,0.2193]
[1778066438290,53.97,82577.94,0.0,0.99831,0.0,0.21835]
[1778066439297,53.97,82583.59,0.0,0.99832,0.0,0.2167]
[1778066440309,53.97,82587.31,0.0,0.99833,0.0,0.21562]
[1778066441315,53.97,82594.21,0.0,0.99835,0.0,0.21363]
[1778066444336,53.97,82591.39,0.0,0.99834,0.0,0.21444]
[1778066448676,53.97,82595.68,0.0,0.99835,0.0,0.2132]
[1778066449469,53.97,82634.35,0.0,0.99844,0.0,0.20236]
[1778066450485,53.97,82657.82,0.0,0.9985,0.0,0.19603]
[1778066451400,53.97,82667.07,0.0,0.99852,0.0,0.19358]
[1778066452407,53.97,82667.42,0.0,0.99852,0.0,0.19349]
[1778066454421,53.97,82661.93,0.0,0.99851,0.0,0.19494]
[1778066457240,53.97,82664.49,0.0,0.99851,0.0,0.19426]
[1778066457442,53.97,82674.7,0.0,0.99854,0.0,0.19158]
[1778066458451,53.97,82681.05,0.0,0.99855,0.0,0.18993]
[1778066459457,53.97,82695.99,0.0,0.99858,0.0,0.1861]
[1778066460464,53.97,82711.77,0.0,0.99862,0.0,0.18213]
[1778066461471,53.97,82721.08,0.0,0.99863,0.0,0.17982]
[1778066462478,53.97,82715.16,0.0,0.99862,0.0,0.18129]
[1778066463486,53.97,82711.63,0.0,0.99862,0.0,0.18216]
[1778066464493,53.97,82703.5,0.0,0.9986,0.0,0.1842]
[1778066465500,53.97,82696.6,0.0,0.99858,0.0,0.18594]
[1778066466507,53.97,82686.99,0.0,0.99856,0.0,0.1884]
[1778066467514,53.97,82675.48,0.0,0.99854,0.0,0.19138]
[1778066468521,53.97,82669.73,0.0,0.99852,0.0,0.19288]
[1778066469528,53.97,82660.58,0.0,0.9985,0.0,0.19529]
[1778066470535,53.97,82658.81,0.0,0.9985,0.0,0.19576]
[1778066474563,53.97,82653.56,0.0,0.99849,0.0,0.19716]
[1778066476577,53.97,82657.86,0.0,0.9985,0.0,0.19602]
[1778066477584,53.97,82665.12,0.0,0.99851,0.0,0.19409]
[1778066480605,53.97,82668.17,0.0,0.99852,0.0,0.19329]
[1778066485640,53.97,82668.62,0.0,0.99852,0.0,0.19317]
[1778066486647,53.97,82664.98,0.0,0.99851,0.0,0.19413]
[1778066487904,53.97,82664.98,0.0,0.99851,0.0,0.19413]
[1778066487941,53.97,82663.91,0.0,0.99851,0.0,0.19441]
[1778066489020,53.97,82663.91,0.0,0.99851,0.0,0.19441]
[1778066491682,53.97,82658.11,0.0,0.9985,0.0,0.19518]
[1778066492689,53.97,82646.25,0.0,0.99848,0.0,0.19835]
[1778066493698,53.97,82636.06,0.0,0.99845,0.0,0.20111]
[1778066494704,53.97,82629.75,0.0,0.99844,0.0,0.20284]
[1778066499739,53.97,82630.75,0.0,0.99844,0.0,0.20256]
[1778066500746,53.97,82637.2,0.0,0.99846,0.0,0.2008]
[1778066502760,53.97,82639.96,0.0,0.99846,0.0,0.20005]
[1778066503767,53.97,82642.86,0.0,0.99847,0.0,0.19926]
[1778066504774,53.97,82652.99,0.0,0.99849,0.0,0.19654]
[1778066505781,53.97,82659.71,0.0,0.99851,0.0,0.19476]
[1778066506788,53.97,82664.08,0.0,0.99852,0.0,0.1936]
[1778066507795,53.97,82667.29,0.0,0.99853,0.0,0.19276]
[1778066509809,53.97,82664.92,0.0,0.99852,0.0,0.19338]
[1778066512830,53.97,82662.19,0.0,0.99851,0.0,0.1941]
[1778066516858,53.97,82665.92,0.0,0.99852,0.0,0.19312]
[1778066518872,53.97,82668.32,0.0,0.99853,0.0,0.19249]
[1778066519879,53.97,82670.91,0.0,0.99853,0.0,0.19181]
[1778066521835,53.97,82670.92,0.0,0.99853,0.0,0.19181]
[1778066526928,53.97,82677.76,0.0,0.99855,0.0,0.19003]
[1778066528945,53.97,82695.36,0.0,0.99859,0.0,0.18552]
[1778066529951,53.97,82706.44,0.0,0.99861,0.0,0.18273]
[1778066530958,53.97,82710.73,0.0,0.99862,0.0,0.18166]
[1778066531965,53.97,82717.92,0.0,0.99863,0.0,0.17988]
[1778066532972,53.97,82721.03,0.0,0.99864,0.0,0.17912]
[1778066535998,53.97,82738.17,0.0,0.99868,0.0,0.17495]
[1778066537005,53.97,82739.46,0.0,0.99868,0.0,0.17464]
[1778066540026,53.97,82734.22,0.0,0.99867,0.0,0.1759]
[1778066541033,53.97,82738.31,0.0,0.99868,0.0,0.17492]
[1778066544054,53.97,82741.02,0.0,0.99868,0.0,0.17427]
[1778066545061,53.97,82744.22,0.0,0.99869,0.0,0.1735]
[1778066550096,53.97,82745.1,0.0,0.99869,0.0,0.17329]
[1778066551103,53.97,82742.94,0.0,0.99869,0.0,0.17311]
[1778066552897,53.97,82744.0,0.0,0.99869,0.0,0.17285]
[1778066553117,53.97,82747.12,0.0,0.9987,0.0,0.17211]
[1778066553686,53.97,82747.12,0.0,0.9987,0.0,0.17211]
[1778066555132,53.97,82753.88,0.0,0.99871,0.0,0.17052]
[1778066556139,53.97,82760.56,0.0,0.99872,0.0,0.16895]
[1778066557146,53.97,82767.74,0.0,0.99874,0.0,0.16729]
[1778066558153,53.97,82770.28,0.0,0.99874,0.0,0.1667]
[1778066559167,53.97,82779.32,0.0,0.99876,0.0,0.16463]
[1778066561176,53.97,82765.84,0.0,0.99873,0.0,0.16773]
[1778066562183,53.97,82754.48,0.0,0.99871,0.0,0.17038]
[1778066563190,53.97,82743.17,0.0,0.99869,0.0,0.17305]
[1778066564197,53.97,82737.12,0.0,0.99868,0.0,0.1745]
[1778066567219,53.97,82739.93,0.0,0.99868,0.0,0.17383]
[1778066567619,53.97,82739.93,0.0,0.99868,0.0,0.17383]
[1778066568226,53.97,82747.74,0.0,0.9987,0.0,0.17197]
[1778066569233,53.97,82754.24,0.0,0.99871,0.0,0.17043]
[1778066570241,53.97,82750.45,0.0,0.9987,0.0,0.17133]
[1778066572255,53.97,82771.83,0.0,0.99875,0.0,0.16634]
[1778066573262,53.97,82803.24,0.0,0.9988,0.0,0.15926]
[1778066574269,53.97,82803.25,0.0,0.9988,0.0,0.15926]
[1778066575276,53.97,82808.08,0.0,0.99881,0.0,0.15819]
[1778066579304,53.97,82810.44,0.0,0.99882,0.0,0.15767]
[1778066581323,53.97,82807.14,0.0,0.99881,0.0,0.1584]
[1778066582329,53.97,82802.63,0.0,0.9988,0.0,0.15939]
[1778066585351,53.97,82795.18,0.0,0.99879,0.0,0.16105]
[1778066586358,53.97,82790.77,0.0,0.99878,0.0,0.16204]
[1778066588372,53.97,82790.2,0.0,0.99878,0.0,0.16217]
[1778066590386,53.97,82786.97,0.0,0.99877,0.0,0.16289]
[1778066592400,53.97,82783.33,0.0,0.99877,0.0,0.16372]
[1778066593407,53.97,82778.11,0.0,0.99876,0.0,0.1649]
[1778066596428,53.97,82776.26,0.0,0.99875,0.0,0.16533]
[1778066597435,53.97,82773.72,0.0,0.99875,0.0,0.16591]
[1778066599449,53.97,82793.2,0.0,0.99879,0.0,0.16149]
[1778066600456,53.97,82811.58,0.0,0.99882,0.0,0.15742]
[1778066601463,53.97,82809.13,0.0,0.99882,0.0,0.15796]
[1778066602470,53.97,82803.26,0.0,0.9988,0.0,0.15926]
[1778066603477,53.97,82796.45,0.0,0.99879,0.0,0.16077]
[1778066604490,53.97,82791.39,0.0,0.99878,0.0,0.1619]
[1778066605491,53.97,82775.58,0.0,0.99875,0.0,0.16548]
[1778066606498,53.97,82759.97,0.0,0.99872,0.0,0.16909]
[1778066607505,53.97,82751.51,0.0,0.99871,0.0,0.17108]
[1778066609519,53.97,82751.14,0.0,0.99871,0.0,0.17116]
[1778066611533,53.97,82743.69,0.0,0.9987,0.0,0.17223]
[1778066612542,53.97,82740.09,0.0,0.99869,0.0,0.17309]
[1778066616568,53.97,82734.69,0.0,0.99868,0.0,0.17438]
[1778066619589,53.97,82730.89,0.0,0.99867,0.0,0.17529]
[1778066620596,53.97,82727.86,0.0,0.99866,0.0,0.17603]
[1778066621603,53.97,82731.6,0.0,0.99867,0.0,0.17512]
[1778066626638,53.97,82734.65,0.0,0.99868,0.0,0.17439]
[1778066628652,53.97,82731.94,0.0,0.99867,0.0,0.17504]
[1778066630666,53.97,82742.25,0.0,0.99869,0.0,0.17257]
[1778066631679,53.97,82763.22,0.0,0.99873,0.0,0.16765]
[1778066632686,53.97,82773.26,0.0,0.99875,0.0,0.16534]
[1778066633693,53.97,82771.2,0.0,0.99875,0.0,0.16581]
[1778066638580,53.97,82771.75,0.0,0.99875,0.0,0.16569]
[1778066638728,53.97,82771.71,0.0,0.99875,0.0,0.1657]
[1778066642756,53.97,82767.1,0.0,0.99874,0.0,0.16676]
[1778066643763,53.97,82764.24,0.0,0.99874,0.0,0.16742]
[1778066645777,53.97,82756.71,0.0,0.99872,0.0,0.16917]
[1778066647791,53.97,82755.05,0.0,0.99872,0.0,0.16955]
[1778066648798,53.97,82758.4,0.0,0.99873,0.0,0.16877]
[1778066651819,53.97,82763.1,0.0,0.99873,0.0,0.16768]
[1778066652828,53.97,82766.84,0.0,0.99874,0.0,0.16682]
[1778066653833,53.97,82774.8,0.0,0.99876,0.0,0.16499]
[1778066655847,53.97,82777.31,0.0,0.99876,0.0,0.16442]
[1778066656854,53.97,82773.4,0.0,0.99875,0.0,0.16531]
[1778066661889,53.97,82774.55,0.0,0.99876,0.0,0.16505]
[1778066662896,53.97,82777.61,0.0,0.99876,0.0,0.16435]
[1778066663903,53.97,82785.57,0.0,0.99878,0.0,0.16255]
[1778066665917,53.97,82784.71,0.0,0.99878,0.0,0.16274]
[1778066667931,53.97,82782.33,0.0,0.99877,0.0,0.16328]
[1778066670952,53.97,82777.09,0.0,0.99876,0.0,0.16447]
[1778066671959,53.97,82776.72,0.0,0.99877,0.0,0.16388]
[1778066672966,53.97,82774.01,0.0,0.99876,0.0,0.1645]
[1778066678001,53.97,82772.66,0.0,0.99876,0.0,0.16481]
[1778066679008,53.97,82769.43,0.0,0.99875,0.0,0.16554]
[1778066680015,53.97,82763.65,0.0,0.99874,0.0,0.16687]
[1778066683036,53.97,82757.72,0.0,0.99873,0.0,0.16825]
[1778066685050,53.97,82752.93,0.0,0.99872,0.0,0.16936]
[1778066688071,53.97,82748.98,0.0,0.99871,0.0,0.17029]
[1778066690085,53.97,82754.37,0.0,0.99872,0.0,0.16903]
[1778066691092,53.97,82758.42,0.0,0.99873,0.0,0.16808]
[1778066692649,53.97,82760.36,0.0,0.99873,0.0,0.16763]
[1778066693106,53.97,82757.32,0.0,0.99873,0.0,0.16834]
[1778066695120,53.97,82753.19,0.0,0.99872,0.0,0.1693]
[1778066696127,53.97,82749.91,0.0,0.99871,0.0,0.17007]
[1778066700155,53.97,82745.46,0.0,0.99871,0.0,0.17112]
[1778066701162,53.97,82742.3,0.0,0.9987,0.0,0.17187]
[1778066704183,53.97,82747.84,0.0,0.99871,0.0,0.17056]
[1778066707204,53.97,82750.92,0.0,0.99872,0.0,0.16983]
[1778066710225,53.97,82748.07,0.0,0.99871,0.0,0.1705]
[1778066712239,53.97,82751.94,0.0,0.99872,0.0,0.1696]
[1778066714256,53.97,82756.62,0.0,0.99873,0.0,0.1685]
[1778066715263,53.97,82754.01,0.0,0.99872,0.0,0.16911]
[1778066716270,53.97,82750.78,0.0,0.99872,0.0,0.16987]
[1778066717277,53.97,82745.6,0.0,0.99871,0.0,0.17109]
[1778066722316,53.97,82754.37,0.0,0.99872,0.0,0.16903]
[1778066723348,53.97,82754.37,0.0,0.99872,0.0,0.16903]
[1778066723439,53.97,82757.92,0.0,0.99873,0.0,0.1682]
[1778066724330,53.97,82760.6,0.0,0.99873,0.0,0.16758]
[1778066725340,53.97,82778.25,0.0,0.99877,0.0,0.16353]
[1778066726347,53.97,82795.73,0.0,0.9988,0.0,0.15961]
[1778066727354,53.97,82795.05,0.0,0.9988,0.0,0.15977]
[1778066731394,53.97,82786.71,0.0,0.99879,0.0,0.16097]
[1778066732393,53.97,82765.52,0.0,0.99875,0.0,0.16577]
[1778066733399,53.97,82754.01,0.0,0.99873,0.0,0.16843]
[1778066734406,53.97,82747.81,0.0,0.99871,0.0,0.16988]
[1778066735413,53.97,82744.92,0.0,0.99871,0.0,0.17055]
[1778066740449,53.97,82741.83,0.0,0.9987,0.0,0.17128]
[1778066742464,53.97,82745.83,0.0,0.99871,0.0,0.17034]
[1778066744478,53.97,82742.59,0.0,0.9987,0.0,0.1711]
[1778066745740,53.97,82741.72,0.0,0.9987,0.0,0.17131]
[1778066747499,53.97,82737.27,0.0,0.99869,0.0,0.17236]
[1778066748506,53.97,82732.02,0.0,0.99868,0.0,0.17362]
[1778066751527,53.97,82732.54,0.0,0.99868,0.0,0.17349]
[1778066754548,53.97,82729.75,0.0,0.99868,0.0,0.17416]
[1778066759586,53.97,82730.56,0.0,0.99868,0.0,0.17397]
[1778066761600,53.97,82718.82,0.0,0.99866,0.0,0.1768]
[1778066762608,53.97,82712.17,0.0,0.99864,0.0,0.17842]
[1778066763617,53.97,82709.58,0.0,0.99864,0.0,0.17906]
[1778066764624,53.97,82702.64,0.0,0.99862,0.0,0.18077]
[1778066766638,53.97,82698.63,0.0,0.99862,0.0,0.18177]
[1778066767645,53.97,82695.54,0.0,0.99861,0.0,0.18254]
[1778066768652,53.97,82687.38,0.0,0.99859,0.0,0.1846]
[1778066769659,53.97,82683.8,0.0,0.99858,0.0,0.1855]
[1778066773687,53.97,82688.29,0.0,0.99859,0.0,0.18437]
[1778066777226,53.97,82687.61,0.0,0.99859,0.0,0.18454]
[1778066777715,53.97,82686.33,0.0,0.99859,0.0,0.18486]
[1778066777816,53.97,82686.33,0.0,0.99859,0.0,0.18486]
[1778066781743,53.97,82690.76,0.0,0.9986,0.0,0.18374]
[1778066786778,53.97,82690.54,0.0,0.9986,0.0,0.1838]
[1778066787785,53.97,82695.85,0.0,0.99861,0.0,0.18247]
[1778066788792,53.97,82698.52,0.0,0.99862,0.0,0.1818]
[1778066790806,53.97,82703.23,0.0,0.99862,0.0,0.18063]
[1778066791813,53.97,82700.91,0.0,0.99863,0.0,0.18048]
[1778066793827,53.97,82695.09,0.0,0.99861,0.0,0.18193]
[1778066798862,53.97,82697.86,0.0,0.99862,0.0,0.18124]
[1778066799869,53.97,82700.64,0.0,0.99862,0.0,0.18055]
[1778066800876,53.97,82704.22,0.0,0.99863,0.0,0.17966]
[1778066804904,53.97,82701.76,0.0,0.99863,0.0,0.18027]
[1778066805911,53.97,82698.87,0.0,0.99862,0.0,0.18099]
[1778066810946,53.97,82700.19,0.0,0.99862,0.0,0.18066]
[1778066813967,53.97,82697.62,0.0,0.99862,0.0,0.1813]
[1778066817995,53.97,82701.09,0.0,0.99863,0.0,0.18043]
[1778066821027,53.97,82693.86,0.0,0.99861,0.0,0.18223]
[1778066822034,53.97,82687.74,0.0,0.9986,0.0,0.18377]
[1778066827069,53.97,82680.64,0.0,0.99858,0.0,0.18556]
[1778066830090,53.97,82677.64,0.0,0.99858,0.0,0.18633]
[1778066833112,53.97,82673.52,0.0,0.99857,0.0,0.18738]
[1778066835126,53.97,82670.29,0.0,0.99856,0.0,0.18821]
[1778066840161,53.97,82669.28,0.0,0.99856,0.0,0.18847]
[1778066845196,53.97,82671.2,0.0,0.99856,0.0,0.18798]
[1778066850231,53.97,82671.43,0.0,0.99856,0.0,0.18792]
[1778066851238,53.97,82670.0,0.0,0.99857,0.0,0.18754]
[1778066856273,53.97,82669.35,0.0,0.99856,0.0,0.1877]
[1778066859294,53.97,82663.56,0.0,0.99855,0.0,0.1892]
[1778066860301,53.97,82660.73,0.0,0.99855,0.0,0.18993]
[1778066861308,53.97,82663.85,0.0,0.99855,0.0,0.18912]
[1778066864329,53.97,82667.55,0.0,0.99856,0.0,0.18817]
[1778066869364,53.97,82666.34,0.0,0.99856,0.0,0.18848]
[1778066872021,53.97,82668.45,0.0,0.99856,0.0,0.18794]
[1778066872384,53.97,82668.45,0.0,0.99856,0.0,0.18794]
[1778066872385,53.97,82666.35,0.0,0.99856,0.0,0.18848]
[1778066876413,53.97,82672.77,0.0,0.99857,0.0,0.18683]
[1778066877420,53.97,82676.8,0.0,0.99858,0.0,0.1858]
[1778066882459,53.97,82685.75,0.0,0.9986,0.0,0.18354]
[1778066884473,53.97,82689.37,0.0,0.99861,0.0,0.18263]
[1778066887494,53.97,82692.77,0.0,0.99861,0.0,0.18178]
[1778066888501,53.97,82687.64,0.0,0.9986,0.0,0.18306]
[1778066889508,53.97,82681.9,0.0,0.99859,0.0,0.18451]
[1778066890515,53.97,82678.05,0.0,0.99858,0.0,0.18548]
[1778066892529,53.97,82674.51,0.0,0.99858,0.0,0.18638]
[1778066897564,53.97,82673.48,0.0,0.99857,0.0,0.18665]
[1778066899578,53.97,82679.04,0.0,0.99858,0.0,0.18523]
[1778066900585,53.97,82681.38,0.0,0.99859,0.0,0.18464]
[1778066905620,53.97,82681.9,0.0,0.99859,0.0,0.18451]
[1778066908641,53.97,82685.12,0.0,0.9986,0.0,0.18369]
[1778066909648,53.97,82687.52,0.0,0.9986,0.0,0.18309]
[1778066913676,53.97,82686.52,0.0,0.99861,0.0,0.18261]
[1778066915690,53.97,82689.51,0.0,0.99861,0.0,0.18186]
[1778066918711,53.97,82692.93,0.0,0.99862,0.0,0.18101]
[1778066920725,53.97,82683.87,0.0,0.9986,0.0,0.18327]
[1778066921732,53.97,82672.65,0.0,0.99858,0.0,0.18612]
[1778066922739,53.97,82668.77,0.0,0.99857,0.0,0.18711]
[1778066923746,53.97,82670.54,0.0,0.99857,0.0,0.18665]
[1778066928781,53.97,82667.73,0.0,0.99857,0.0,0.18737]
[1778066933816,53.97,82667.55,0.0,0.99857,0.0,0.18742]
[1778066935830,53.97,82663.62,0.0,0.99856,0.0,0.18843]
[1778066937844,53.97,82657.97,0.0,0.99854,0.0,0.18989]
[1778066938851,53.97,82655.38,0.0,0.99854,0.0,0.19056]
[1778066941872,53.97,82658.26,0.0,0.99855,0.0,0.18982]
[1778066942879,53.97,82661.86,0.0,0.99855,0.0,0.18888]
[1778066943886,53.97,82664.43,0.0,0.99856,0.0,0.18822]
[1778066946907,53.97,82668.65,0.0,0.99857,0.0,0.18714]
[1778066947914,53.97,82672.63,0.0,0.99858,0.0,0.18612]
[1778066949929,53.97,82675.75,0.0,0.99858,0.0,0.18533]
[1778066951943,53.97,82671.27,0.0,0.99857,0.0,0.18647]
[1778066953957,53.97,82666.07,0.0,0.99856,0.0,0.1878]
[1778066957985,53.97,82668.64,0.0,0.99857,0.0,0.18714]
[1778066958992,53.97,82671.33,0.0,0.99857,0.0,0.18645]
[1778066959999,53.97,82677.46,0.0,0.99859,0.0,0.18489]
[1778066961006,53.97,82684.49,0.0,0.9986,0.0,0.18312]
[1778066962013,53.97,82687.26,0.0,0.99861,0.0,0.18242]
[1778066967048,53.97,82688.05,0.0,0.99861,0.0,0.18223]
[1778066972083,53.97,82686.0,0.0,0.99861,0.0,0.18201]
[1778066977118,53.97,82685.79,0.0,0.99861,0.0,0.18206]
[1778066978125,53.97,82682.99,0.0,0.9986,0.0,0.18276]
[1778066983160,53.97,82681.84,0.0,0.9986,0.0,0.18305]
[1778066988195,53.97,82681.91,0.0,0.9986,0.0,0.18303]
[1778066992223,53.97,82676.43,0.0,0.99859,0.0,0.18442]
[1778066997258,53.97,82675.07,0.0,0.99859,0.0,0.18476]
[1778067000279,53.97,82671.62,0.0,0.99858,0.0,0.18564]
[1778067001286,53.97,82669.05,0.0,0.99857,0.0,0.18629]
[1778067002293,53.97,82671.53,0.0,0.99858,0.0,0.18566]
[1778067003300,53.97,82674.14,0.0,0.99859,0.0,0.185]
[1778067005314,53.97,82679.64,0.0,0.9986,0.0,0.1836]
[1778067006321,53.97,82687.76,0.0,0.99861,0.0,0.18157]
[1778067007328,53.97,82693.62,0.0,0.99863,0.0,0.18011]
[1778067009345,53.97,82687.05,0.0,0.99861,0.0,0.18175]
[1778067010352,53.97,82680.01,0.0,0.9986,0.0,0.18351]
[1778067013373,53.97,82682.84,0.0,0.9986,0.0,0.1828]
[1778067014380,53.97,82686.16,0.0,0.99861,0.0,0.18197]
[1778067015387,53.97,82688.7,0.0,0.99862,0.0,0.18134]
[1778067017401,53.97,82691.23,0.0,0.99862,0.0,0.18071]
[1778067019415,53.97,82697.85,0.0,0.99864,0.0,0.17907]
[1778067020422,53.97,82701.55,0.0,0.99864,0.0,0.17816]
[1778067023443,53.97,82698.18,0.0,0.99864,0.0,0.17899]
[1778067024450,53.97,82695.62,0.0,0.99863,0.0,0.17962]
[1778067029028,53.97,82695.96,0.0,0.99863,0.0,0.17953]
[1778067029485,53.97,82688.96,0.0,0.99862,0.0,0.18127]
[1778067030492,53.97,82684.13,0.0,0.99861,0.0,0.18248]
[1778067031499,53.97,82682.51,0.0,0.99861,0.0,0.18215]
[1778067034520,53.97,82677.9,0.0,0.9986,0.0,0.18331]
[1778067035253,53.97,82677.9,0.0,0.9986,0.0,0.18331]
[1778067035326,53.97,82677.9,0.0,0.9986,0.0,0.18331]
[1778067035754,53.97,82677.9,0.0,0.9986,0.0,0.18331]
[1778067035826,53.97,82677.9,0.0,0.9986,0.0,0.18331]
[1778067035926,53.97,82677.23,0.0,0.9986,0.0,0.18348]
[1778067041569,53.97,82679.94,0.0,0.9986,0.0,0.1828]
[1778067044851,53.97,82679.31,0.0,0.9986,0.0,0.18295]
[1778067044952,53.97,82678.11,0.0,0.9986,0.0,0.18326]
[1778067045077,53.97,82678.11,0.0,0.9986,0.0,0.18326]
[1778067046070,53.97,82676.91,0.0,0.9986,0.0,0.18356]
[1778067046325,53.97,82676.91,0.0,0.9986,0.0,0.18356]
[1778067050634,53.97,82673.7,0.0,0.99859,0.0,0.18437]
[1778067052648,53.97,82670.6,0.0,0.99858,0.0,0.18515]
[1778067053601,53.97,82670.6,0.0,0.99858,0.0,0.18515]
[1778067053831,53.97,82670.6,0.0,0.99858,0.0,0.18515]
[1778067053888,53.97,82672.03,0.0,0.99859,0.0,0.18479]
[1778067054313,53.97,82672.03,0.0,0.99859,0.0,0.18479]
[1778067054326,53.97,82672.03,0.0,0.99859,0.0,0.18479]
[1778067059390,53.97,82672.04,0.0,0.99859,0.0,0.18479]
[1778067059575,53.97,82672.04,0.0,0.99859,0.0,0.18479]
[1778067059698,53.97,82674.75,0.0,0.99859,0.0,0.1841]
[1778067062063,53.97,82675.5,0.0,0.99859,0.0,0.18391]
[1778067061717,53.97,82671.12,0.0,0.99858,0.0,0.18502]
[1778067062075,53.97,82671.12,0.0,0.99858,0.0,0.18502]
[1778067068713,53.97,82671.42,0.0,0.99859,0.0,0.18495]
[1778067068827,53.97,82671.42,0.0,0.99859,0.0,0.18495]
[1778067068927,53.97,82672.68,0.0,0.99859,0.0,0.18463]
[1778067069263,53.97,82672.68,0.0,0.99859,0.0,0.18463]
[1778067069326,53.97,82672.68,0.0,0.99859,0.0,0.18463]
[1778067076822,53.97,82672.22,0.0,0.99859,0.0,0.18474]
[1778067078169,53.97,82674.07,0.0,0.99859,0.0,0.18427]
[1778067078327,53.97,82674.07,0.0,0.99859,0.0,0.18427]
[1778067079052,53.97,82674.07,0.0,0.99859,0.0,0.18427]
[1778067079075,53.97,82674.07,0.0,0.99859,0.0,0.18427]
[1778067078836,53.97,82674.45,0.0,0.99859,0.0,0.18418]
[1778067083871,53.97,82672.19,0.0,0.99859,0.0,0.18475]
[1778067085898,53.97,82671.54,0.0,0.99859,0.0,0.18491]
[1778067086076,53.97,82671.54,0.0,0.99859,0.0,0.18491]
[1778067085995,53.97,82671.98,0.0,0.99859,0.0,0.1848]
[1778067086306,53.97,82671.98,0.0,0.99859,0.0,0.1848]
[1778067086325,53.97,82671.98,0.0,0.99859,0.0,0.1848]
[1778067091717,53.97,82672.09,0.0,0.99859,0.0,0.18478]
[1778067091829,53.97,82672.09,0.0,0.99859,0.0,0.18478]
[1778067091927,53.97,82673.06,0.0,0.99859,0.0,0.18379]
[1778067092508,53.97,82673.06,0.0,0.99859,0.0,0.18379]
[1778067092575,53.97,82673.06,0.0,0.99859,0.0,0.18379]
[1778067093941,53.97,82676.34,0.0,0.9986,0.0,0.18297]
[1778067096263,53.97,82677.94,0.0,0.9986,0.0,0.18256]
[1778067096326,53.97,82677.94,0.0,0.9986,0.0,0.18256]
[1778067096584,53.97,82677.94,0.0,0.9986,0.0,0.18256]
[1778067096825,53.97,82677.94,0.0,0.9986,0.0,0.18256]
[1778067096962,53.97,82677.86,0.0,0.9986,0.0,0.18258]
[1778067100566,53.97,82677.57,0.0,0.9986,0.0,0.18266]
[1778067100576,53.97,82677.57,0.0,0.9986,0.0,0.18266]
[1778067100990,53.97,82677.8,0.0,0.9986,0.0,0.1826]
[1778067101526,53.97,82677.8,0.0,0.9986,0.0,0.1826]
[1778067101576,53.97,82677.8,0.0,0.9986,0.0,0.1826]
[1778067107033,53.97,82677.34,0.0,0.9986,0.0,0.18271]
[1778067107718,53.97,82677.34,0.0,0.9986,0.0,0.18271]
[1778067107830,53.97,82677.34,0.0,0.9986,0.0,0.18271]
[1778067108040,53.97,82677.64,0.0,0.9986,0.0,0.18264]
[1778067108368,53.97,82677.64,0.0,0.9986,0.0,0.18264]
[1778067108575,53.97,82677.64,0.0,0.9986,0.0,0.18264]
[1778067112950,53.97,82678.6,0.0,0.99861,0.0,0.1824]
[1778067113077,53.97,82678.6,0.0,0.99861,0.0,0.1824]
[1778067113076,53.97,82678.78,0.0,0.99861,0.0,0.18235]
[1778067113636,53.97,82678.78,0.0,0.99861,0.0,0.18235]
[1778067113824,53.97,82678.78,0.0,0.99861,0.0,0.18235]
[1778067119118,53.97,82680.05,0.0,0.99861,0.0,0.18204]
[1778067124910,53.97,82680.53,0.0,0.99861,0.0,0.18192]
[1778067125079,53.97,82680.53,0.0,0.99861,0.0,0.18192]
[1778067124917,53.97,82680.35,0.0,0.99861,0.0,0.18196]
[1778067125745,53.97,82680.35,0.0,0.99861,0.0,0.18196]
[1778067125824,53.97,82680.35,0.0,0.99861,0.0,0.18196]
[1778067129191,53.97,82687.48,0.0,0.99862,0.0,0.18018]
[1778067132055,53.97,82688.81,0.0,0.99863,0.0,0.17986]
[1778067132076,53.97,82688.81,0.0,0.99863,0.0,0.17986]
[1778067132068,53.97,82686.06,0.0,0.99862,0.0,0.18054]
[1778067133134,53.97,82686.06,0.0,0.99862,0.0,0.18054]
[1778067132212,53.97,82683.28,0.0,0.99862,0.0,0.18123]
[1778067133325,53.97,82683.28,0.0,0.99862,0.0,0.18123]
[1778067133393,53.97,82679.74,0.0,0.99861,0.0,0.18211]
[1778067139261,53.97,82680.33,0.0,0.99861,0.0,0.18197]
[1778067144268,53.97,82681.88,0.0,0.99861,0.0,0.18158]
[1778067144328,53.97,82681.88,0.0,0.99861,0.0,0.18158]
[1778067144944,53.97,82681.88,0.0,0.99861,0.0,0.18158]
[1778067145076,53.97,82681.88,0.0,0.99861,0.0,0.18158]
[1778067145144,53.97,82683.66,0.0,0.99862,0.0,0.18113]
[1778067146310,53.97,82686.98,0.0,0.99862,0.0,0.18031]
[1778067151474,53.97,82686.7,0.0,0.99862,0.0,0.18038]
[1778067151576,53.97,82686.7,0.0,0.99862,0.0,0.18038]
[1778067151676,53.97,82685.03,0.0,0.99862,0.0,0.18007]
[1778067152302,53.97,82685.03,0.0,0.99862,0.0,0.18007]
[1778067152325,53.97,82685.03,0.0,0.99862,0.0,0.18007]
[1778067154366,53.97,82680.96,0.0,0.99862,0.0,0.18108]
[1778067157070,53.97,82678.96,0.0,0.99861,0.0,0.18158]
[1778067157109,53.97,82676.63,0.0,0.99861,0.0,0.18216]
[1778067157327,53.97,82676.63,0.0,0.99861,0.0,0.18216]
[1778067157761,53.97,82676.63,0.0,0.99861,0.0,0.18216]
[1778067157824,53.97,82676.63,0.0,0.99861,0.0,0.18216]
[1778067157918,53.97,82675.27,0.0,0.9986,0.0,0.1825]
[1778067159401,53.97,82670.37,0.0,0.99859,0.0,0.18373]
[1778067160408,53.97,82665.5,0.0,0.99858,0.0,0.18497]
[1778067161415,53.97,82658.75,0.0,0.99857,0.0,0.18669]
[1778067162485,53.97,82658.75,0.0,0.99857,0.0,0.18669]
[1778067162576,53.97,82658.75,0.0,0.99857,0.0,0.18669]
[1778067162586,53.97,82656.68,0.0,0.99856,0.0,0.18722]
[1778067163305,53.97,82656.68,0.0,0.99856,0.0,0.18722]
[1778067163326,53.97,82656.68,0.0,0.99856,0.0,0.18722]
[1778067168464,53.97,82657.39,0.0,0.99857,0.0,0.18704]
[1778067173499,53.97,82656.44,0.0,0.99856,0.0,0.18728]
[1778067174421,53.97,82656.44,0.0,0.99856,0.0,0.18728]
[1778067174575,53.97,82656.44,0.0,0.99856,0.0,0.18728]
[1778067174643,53.97,82655.32,0.0,0.99856,0.0,0.18757]
[1778067175245,53.97,82655.32,0.0,0.99856,0.0,0.18757]
[1778067175325,53.97,82655.32,0.0,0.99856,0.0,0.18757]
[1778067178538,53.97,82653.74,0.0,0.99856,0.0,0.18797]
[1778067178574,53.97,82653.74,0.0,0.99856,0.0,0.18797]
[1778067179114,53.97,82653.74,0.0,0.99856,0.0,0.18797]
[1778067179168,53.97,82650.67,0.0,0.99855,0.0,0.18877]
[1778067179326,53.97,82650.67,0.0,0.99855,0.0,0.18877]
[1778067181555,53.97,82648.1,0.0,0.99855,0.0,0.18943]
[1778067183576,53.97,82644.37,0.0,0.99854,0.0,0.1904]
[1778067184521,53.97,82644.37,0.0,0.99854,0.0,0.1904]
[1778067184581,53.97,82644.37,0.0,0.99854,0.0,0.1904]
[1778067184639,53.97,82642.92,0.0,0.99853,0.0,0.19078]
[1778067185594,53.97,82637.94,0.0,0.99852,0.0,0.19208]
[1778067186601,53.97,82635.28,0.0,0.99852,0.0,0.19278]
[1778067187608,53.97,82631.45,0.0,0.99851,0.0,0.19379]
[1778067189622,53.97,82635.58,0.0,0.99852,0.0,0.1927]
[1778067190549,53.97,82635.58,0.0,0.99852,0.0,0.1927]
[1778067190581,53.97,82635.58,0.0,0.99852,0.0,0.1927]
[1778067195664,53.97,82633.24,0.0,0.99851,0.0,0.19332]
[1778067199516,53.97,82634.14,0.0,0.99851,0.0,0.19308]
[1778067199581,53.97,82634.14,0.0,0.99851,0.0,0.19308]
[1778067199692,53.97,82633.77,0.0,0.99851,0.0,0.19318]
[1778067200232,53.97,82633.77,0.0,0.99851,0.0,0.19318]
[1778067200326,53.97,82633.77,0.0,0.99851,0.0,0.19318]
[1778067206001,53.97,82630.93,0.0,0.99851,0.0,0.19393]
[1778067206078,53.97,82630.93,0.0,0.99851,0.0,0.19393]
[1778067206102,53.97,82630.93,0.0,0.99851,0.0,0.19393]
[1778067206781,53.97,82630.93,0.0,0.99851,0.0,0.19393]
[1778067206827,53.97,82630.93,0.0,0.99851,0.0,0.19393]
[1778067209762,53.97,82634.56,0.0,0.99852,0.0,0.19297]
[1778067210653,53.97,82634.56,0.0,0.99852,0.0,0.19297]
[1778067210826,53.97,82634.56,0.0,0.99852,0.0,0.19297]
[1778067210911,53.97,82636.85,0.0,0.99852,0.0,0.19237]
[1778067211585,53.97,82636.85,0.0,0.99852,0.0,0.19237]
[1778067211827,53.97,82636.85,0.0,0.99852,0.0,0.19237]
[1778067217867,53.97,82639.19,0.0,0.99853,0.0,0.19099]
[1778067218075,53.97,82639.19,0.0,0.99853,0.0,0.19099]
[1778067218165,53.97,82640.84,0.0,0.99854,0.0,0.19056]
[1778067218620,53.97,82640.84,0.0,0.99854,0.0,0.19056]
[1778067218737,53.97,82640.84,0.0,0.99854,0.0,0.19056]
[1778067219832,53.97,82650.64,0.0,0.99856,0.0,0.18802]
[1778067220839,53.97,82657.39,0.0,0.99857,0.0,0.18629]
[1778067225874,53.97,82657.98,0.0,0.99857,0.0,0.18614]
[1778067226881,53.97,82662.42,0.0,0.99858,0.0,0.18501]
[1778067227888,53.97,82669.39,0.0,0.9986,0.0,0.18324]
[1778067230108,53.97,82670.33,0.0,0.9986,0.0,0.18301]
[1778067230175,53.97,82671.94,0.0,0.9986,0.0,0.1826]
[1778067230329,53.97,82671.94,0.0,0.9986,0.0,0.1826]
[1778067230909,53.97,82673.48,0.0,0.99861,0.0,0.18222]
[1778067232754,53.97,82672.13,0.0,0.9986,0.0,0.18255]
[1778067232825,53.97,82672.13,0.0,0.9986,0.0,0.18255]
[1778067232923,53.97,82676.25,0.0,0.99861,0.0,0.18152]
[1778067236812,53.97,82677.19,0.0,0.99861,0.0,0.18129]
[1778067236825,53.97,82677.19,0.0,0.99861,0.0,0.18129]
[1778067236951,53.97,82676.11,0.0,0.99861,0.0,0.18156]
[1778067237545,53.97,82676.11,0.0,0.99861,0.0,0.18156]
[1778067237576,53.97,82676.11,0.0,0.99861,0.0,0.18156]
[1778067238965,53.97,82673.29,0.0,0.99861,0.0,0.18226]
[1778067239972,53.97,82668.35,0.0,0.9986,0.0,0.18351]
[1778067240979,53.97,82663.93,0.0,0.99859,0.0,0.18462]
[1778067241986,53.97,82656.2,0.0,0.99857,0.0,0.18659]
[1778067242993,53.97,82649.88,0.0,0.99856,0.0,0.18822]
[1778067243288,53.97,82649.88,0.0,0.99856,0.0,0.18822]
[1778067243324,53.97,82649.88,0.0,0.99856,0.0,0.18822]
[1778067243981,53.97,82649.88,0.0,0.99856,0.0,0.18822]
[1778067244075,53.97,82649.88,0.0,0.99856,0.0,0.18822]
[1778067244078,53.97,82649.71,0.0,0.99855,0.0,0.18826]
[1778067250042,53.97,82650.49,0.0,0.99856,0.0,0.18806]
[1778067255077,53.97,82649.76,0.0,0.99856,0.0,0.18825]
[1778067258133,53.97,82648.59,0.0,0.99855,0.0,0.18855]
[1778067258160,53.97,82648.65,0.0,0.99855,0.0,0.18854]
[1778067258324,53.97,82648.65,0.0,0.99855,0.0,0.18854]
[1778067259124,53.97,82648.65,0.0,0.99855,0.0,0.18854]
[1778067259218,53.97,82648.89,0.0,0.99855,0.0,0.18847]
[1778067259324,53.97,82648.89,0.0,0.99855,0.0,0.18847]
[1778067260112,53.97,82651.02,0.0,0.99856,0.0,0.18792]
[1778067261119,53.97,82657.44,0.0,0.99857,0.0,0.18628]
[1778067262126,53.97,82663.84,0.0,0.99859,0.0,0.18465]
[1778067262640,53.97,82663.84,0.0,0.99859,0.0,0.18465]
[1778067262824,53.97,82663.84,0.0,0.99859,0.0,0.18465]
[1778067263134,53.97,82666.83,0.0,0.99859,0.0,0.18389]
[1778067264042,53.97,82666.83,0.0,0.99859,0.0,0.18389]
[1778067264075,53.97,82666.83,0.0,0.99859,0.0,0.18389]
[1778067264140,53.97,82670.32,0.0,0.9986,0.0,0.18301]
[1778067265147,53.97,82672.7,0.0,0.9986,0.0,0.18241]
[1778067267161,53.97,82676.84,0.0,0.99861,0.0,0.18138]
[1778067269175,53.97,82679.95,0.0,0.99862,0.0,0.1806]
[1778067269501,53.97,82679.95,0.0,0.99862,0.0,0.1806]
[1778067269574,53.97,82679.95,0.0,0.99862,0.0,0.1806]
[1778067270183,53.97,82680.29,0.0,0.99862,0.0,0.18052]
[1778067270393,53.97,82680.29,0.0,0.99862,0.0,0.18052]
[1778067270578,53.97,82680.29,0.0,0.99862,0.0,0.18052]
[1778067272197,53.97,82684.32,0.0,0.99863,0.0,0.17879]
[1778067274211,53.97,82682.51,0.0,0.99863,0.0,0.17924]
[1778067276949,53.97,82682.35,0.0,0.99863,0.0,0.17928]
[1778067277074,53.97,82682.35,0.0,0.99863,0.0,0.17928]
[1778067277232,53.97,82685.04,0.0,0.99864,0.0,0.17862]
[1778067277811,53.97,82685.04,0.0,0.99864,0.0,0.17862]
[1778067277824,53.97,82685.04,0.0,0.99864,0.0,0.17862]
[1778067281726,53.97,82683.66,0.0,0.99863,0.0,0.17896]
[1778067281824,53.97,82683.66,0.0,0.99863,0.0,0.17896]
[1778067284940,53.97,82682.11,0.0,0.99863,0.0,0.17934]
[1778067285073,53.97,82682.11,0.0,0.99863,0.0,0.17934]
[1778067285288,53.97,82681.92,0.0,0.99863,0.0,0.17939]
[1778067286229,53.97,82681.92,0.0,0.99863,0.0,0.17939]
[1778067286324,53.97,82681.92,0.0,0.99863,0.0,0.17939]
[1778067286394,53.97,82679.91,0.0,0.99863,0.0,0.17988]
[1778067289316,53.97,82678.08,0.0,0.99862,0.0,0.18034]
[1778067291330,53.97,82679.91,0.0,0.99863,0.0,0.17988]
[1778067293718,53.97,82679.4,0.0,0.99862,0.0,0.18001]
[1778067293825,53.97,82679.4,0.0,0.99862,0.0,0.18001]
[1778067293926,53.97,82679.44,0.0,0.99862,0.0,0.18]
[1778067295358,53.97,82683.88,0.0,0.99863,0.0,0.1789]
[1778067296336,53.97,82683.88,0.0,0.99863,0.0,0.1789]
[1778067296575,53.97,82683.88,0.0,0.99863,0.0,0.1789]
[1778067301984,53.97,82682.65,0.0,0.99863,0.0,0.17921]
[1778067302076,53.97,82682.65,0.0,0.99863,0.0,0.17921]
[1778067302336,53.97,82682.67,0.0,0.99863,0.0,0.1792]
[1778067302575,53.97,82682.67,0.0,0.99863,0.0,0.1792]
[1778067302584,53.97,82684.06,0.0,0.99863,0.0,0.17886]
[1778067304430,53.97,82682.96,0.0,0.99863,0.0,0.17913]
[1778067304575,53.97,82682.96,0.0,0.99863,0.0,0.17913]
[1778067304660,53.97,82688.9,0.0,0.99864,0.0,0.17767]
[1778067305429,53.97,82692.34,0.0,0.99865,0.0,0.17683]
[1778067308450,53.97,82690.82,0.0,0.99865,0.0,0.1772]
[1778067312901,53.97,82692.3,0.0,0.99865,0.0,0.17684]
[1778067313075,53.97,82692.3,0.0,0.99865,0.0,0.17684]
[1778067313106,53.97,82692.15,0.0,0.99865,0.0,0.17687]
[1778067314028,53.97,82692.15,0.0,0.99865,0.0,0.17687]
[1778067314076,53.97,82692.15,0.0,0.99865,0.0,0.17687]
[1778067318124,53.97,82692.6,0.0,0.99865,0.0,0.17676]
[1778067318324,53.97,82692.6,0.0,0.99865,0.0,0.17676]
[1778067318204,53.97,82695.76,0.0,0.99866,0.0,0.17599]
[1778067318823,53.97,82699.08,0.0,0.99866,0.0,0.17519]
[1778067319527,53.97,82702.73,0.0,0.99867,0.0,0.17431]
[1778067320866,53.97,82702.73,0.0,0.99867,0.0,0.17431]
[1778067321075,53.97,82702.73,0.0,0.99867,0.0,0.17431]
[1778067321541,53.97,82705.39,0.0,0.99868,0.0,0.17367]
[1778067323546,53.97,82706.66,0.0,0.99868,0.0,0.17336]
[1778067323579,53.97,82706.66,0.0,0.99868,0.0,0.17336]
[1778067323645,53.97,82707.57,0.0,0.99868,0.0,0.17314]
[1778067324907,53.97,82707.57,0.0,0.99868,0.0,0.17314]
[1778067325076,53.97,82707.57,0.0,0.99868,0.0,0.17314]
[1778067326576,53.97,82709.43,0.0,0.99869,0.0,0.1727]
[1778067328642,53.97,82709.83,0.0,0.99869,0.0,0.1726]
[1778067328824,53.97,82709.83,0.0,0.99869,0.0,0.1726]
[1778067328858,53.97,82707.95,0.0,0.99868,0.0,0.17305]
[1778067334501,53.97,82707.15,0.0,0.99868,0.0,0.17325]
[1778067334575,53.97,82707.15,0.0,0.99868,0.0,0.17325]
[1778067337653,53.97,82712.38,0.0,0.9987,0.0,0.1713]
[1778067341681,53.97,82710.85,0.0,0.99869,0.0,0.17166]
[1778067342602,53.97,82710.85,0.0,0.99869,0.0,0.17166]
[1778067342824,53.97,82710.85,0.0,0.99869,0.0,0.17166]
[1778067342845,53.97,82710.46,0.0,0.99869,0.0,0.17175]
[1778067343695,53.97,82707.93,0.0,0.99869,0.0,0.17236]
[1778067344734,53.97,82707.93,0.0,0.99869,0.0,0.17236]
[1778067344825,53.97,82707.93,0.0,0.99869,0.0,0.17236]
[1778067352184,53.97,82707.8,0.0,0.99869,0.0,0.17239]
[1778067352324,53.97,82707.8,0.0,0.99869,0.0,0.17239]
[1778067352345,53.97,82707.85,0.0,0.99869,0.0,0.17237]
[1778067354151,53.97,82708.33,0.0,0.99869,0.0,0.17226]
[1778067354325,53.97,82708.33,0.0,0.99869,0.0,0.17226]
[1778067355779,53.97,82710.84,0.0,0.99869,0.0,0.17166]
[1778067360814,53.97,82710.93,0.0,0.99869,0.0,0.17164]
[1778067364325,53.97,82710.56,0.0,0.99869,0.0,0.17173]
[1778067363835,53.97,82709.09,0.0,0.99869,0.0,0.17208]
[1778067364684,53.97,82709.09,0.0,0.99869,0.0,0.17208]
[1778067364824,53.97,82709.09,0.0,0.99869,0.0,0.17208]
[1778067364842,53.97,82711.01,0.0,0.99869,0.0,0.17162]
[1778067367863,53.97,82713.47,0.0,0.9987,0.0,0.17104]
[1778067369020,53.97,82713.47,0.0,0.9987,0.0,0.17104]
[1778067369074,53.97,82713.47,0.0,0.9987,0.0,0.17104]
[1778067369317,53.97,82713.47,0.0,0.9987,0.0,0.17104]
[1778067369326,53.97,82713.47,0.0,0.9987,0.0,0.17104]
[1778067369877,53.97,82715.15,0.0,0.9987,0.0,0.17064]
[1778067374912,53.97,82714.29,0.0,0.9987,0.0,0.17084]
[1778067377163,53.97,82714.29,0.0,0.9987,0.0,0.17084]
[1778067377325,53.97,82714.29,0.0,0.9987,0.0,0.17084]
[1778067379947,53.97,82707.68,0.0,0.99869,0.0,0.17241]
[1778067380954,53.97,82699.27,0.0,0.99867,0.0,0.17443]
[1778067381806,53.97,82699.27,0.0,0.99867,0.0,0.17443]
[1778067381825,53.97,82699.27,0.0,0.99867,0.0,0.17443]
[1778067382538,53.97,82699.82,0.0,0.99867,0.0,0.1743]
[1778067382575,53.97,82699.82,0.0,0.99867,0.0,0.1743]
[1778067382968,53.97,82699.96,0.0,0.99867,0.0,0.17427]
[1778067388009,53.97,82704.91,0.0,0.99868,0.0,0.17308]
[1778067389252,53.97,82704.91,0.0,0.99868,0.0,0.17308]
[1778067389325,53.97,82704.91,0.0,0.99868,0.0,0.17308]
[1778067389290,53.97,82707.94,0.0,0.99869,0.0,0.17235]
[1778067391025,53.97,82708.2,0.0,0.99869,0.0,0.17159]
[1778067392056,53.97,82708.2,0.0,0.99869,0.0,0.17159]
[1778067392073,53.97,82708.2,0.0,0.99869,0.0,0.17159]
[1778067392121,53.97,82718.12,0.0,0.99871,0.0,0.16925]
[1778067393039,53.97,82718.0,0.0,0.99871,0.0,0.16927]
[1778067395053,53.97,82721.27,0.0,0.99872,0.0,0.16851]
[1778067396060,53.97,82724.9,0.0,0.99873,0.0,0.16766]
[1778067397067,53.97,82727.63,0.0,0.99873,0.0,0.16703]
[1778067398074,53.97,82734.75,0.0,0.99875,0.0,0.16538]
[1778067399081,53.97,82741.23,0.0,0.99876,0.0,0.1639]
[1778067402102,53.97,82746.91,0.0,0.99877,0.0,0.1626]
[1778067403110,53.97,82740.64,0.0,0.99876,0.0,0.16403]
[1778067404116,53.97,82728.11,0.0,0.99873,0.0,0.16691]
[1778067405123,53.97,82726.91,0.0,0.99873,0.0,0.16719]
[1778067406597,53.97,82725.14,0.0,0.99873,0.0,0.1676]
[1778067406990,53.97,82725.14,0.0,0.99873,0.0,0.1676]
[1778067412123,53.97,82723.17,0.0,0.99872,0.0,0.16806]
[1778067412325,53.97,82723.17,0.0,0.99872,0.0,0.16806]
[1778067412426,53.97,82723.45,0.0,0.99872,0.0,0.168]
[1778067417093,53.97,82725.6,0.0,0.99873,0.0,0.1675]
[1778067417323,53.97,82725.6,0.0,0.99873,0.0,0.1675]
[1778067417406,53.97,82728.61,0.0,0.99873,0.0,0.1668]
[1778067420228,53.97,82733.78,0.0,0.99874,0.0,0.1656]
[1778067421109,53.97,82733.78,0.0,0.99874,0.0,0.1656]
[1778067421325,53.97,82733.78,0.0,0.99874,0.0,0.1656]
[1778067421337,53.97,82736.42,0.0,0.99875,0.0,0.165]
[1778067423413,53.97,82736.87,0.0,0.99875,0.0,0.16489]
[1778067423575,53.97,82736.99,0.0,0.99875,0.0,0.16487]
[1778067427277,53.97,82732.93,0.0,0.99874,0.0,0.1658]
[1778067427828,53.97,82732.93,0.0,0.99874,0.0,0.1658]
[1778067428075,53.97,82732.93,0.0,0.99874,0.0,0.1658]
[1778067428285,53.97,82729.43,0.0,0.99874,0.0,0.16661]
[1778067428580,53.97,82729.43,0.0,0.99874,0.0,0.16661]
[1778067428826,53.97,82729.43,0.0,0.99874,0.0,0.16661]
[1778067429292,53.97,82728.82,0.0,0.99873,0.0,0.16675]
[1778067430301,53.97,82733.36,0.0,0.99874,0.0,0.1657]
[1778067432315,53.97,82737.31,0.0,0.99875,0.0,0.16479]
[1778067434716,53.97,82736.1,0.0,0.99875,0.0,0.16507]
[1778067434826,53.97,82736.1,0.0,0.99875,0.0,0.16507]
[1778067438357,53.97,82738.59,0.0,0.99875,0.0,0.1645]
[1778067439990,53.97,82736.74,0.0,0.99875,0.0,0.16492]
[1778067440077,53.97,82736.74,0.0,0.99875,0.0,0.16492]
[1778067440371,53.97,82734.23,0.0,0.99874,0.0,0.1655]
[1778067440707,53.97,82734.23,0.0,0.99874,0.0,0.1655]
[1778067440825,53.97,82734.23,0.0,0.99874,0.0,0.1655]
[1778067441379,53.97,82731.61,0.0,0.99874,0.0,0.1661]
[1778067442385,53.97,82727.98,0.0,0.99873,0.0,0.16694]
[1778067442590,53.97,82727.98,0.0,0.99873,0.0,0.16694]
[1778067442823,53.97,82727.98,0.0,0.99873,0.0,0.16694]
[1778067443392,53.97,82723.65,0.0,0.99872,0.0,0.16795]
[1778067444399,53.97,82720.7,0.0,0.99872,0.0,0.16864]
[1778067449434,53.97,82719.27,0.0,0.99872,0.0,0.16898]
[1778067449966,53.97,82719.27,0.0,0.99872,0.0,0.16898]
[1778067450074,53.97,82719.27,0.0,0.99872,0.0,0.16898]
[1778067451448,53.97,82714.48,0.0,0.99871,0.0,0.16941]
[1778067452203,53.97,82714.48,0.0,0.99871,0.0,0.16941]
[1778067452326,53.97,82714.48,0.0,0.99871,0.0,0.16941]
[1778067452455,53.97,82705.16,0.0,0.99869,0.0,0.17161]
[1778067453462,53.97,82704.75,0.0,0.99869,0.0,0.17171]
[1778067454053,53.97,82704.75,0.0,0.99869,0.0,0.17171]
[1778067454076,53.97,82704.75,0.0,0.99869,0.0,0.17171]
[1778067454469,53.97,82704.7,0.0,0.99869,0.0,0.17172]
[1778067454758,53.97,82704.7,0.0,0.99869,0.0,0.17172]
[1778067455477,53.97,82697.34,0.0,0.99868,0.0,0.17348]
[1778067456484,53.97,82688.52,0.0,0.99866,0.0,0.17561]
[1778067457491,53.97,82686.18,0.0,0.99865,0.0,0.17618]
[1778067458724,53.97,82686.18,0.0,0.99865,0.0,0.17618]
[1778067459505,53.97,82690.55,0.0,0.99866,0.0,0.17512]
[1778067463533,53.97,82694.09,0.0,0.99867,0.0,0.17426]
[1778067464827,53.97,82694.09,0.0,0.99867,0.0,0.17426]
[1778067465902,53.97,82694.89,0.0,0.99867,0.0,0.17407]
[1778067466078,53.97,82694.89,0.0,0.99867,0.0,0.17407]
[1778067466108,53.97,82696.65,0.0,0.99868,0.0,0.17365]
[1778067466554,53.97,82699.46,0.0,0.99868,0.0,0.17297]
[1778067471589,53.97,82699.34,0.0,0.99868,0.0,0.173]
[1778067476679,53.97,82700.58,0.0,0.99868,0.0,0.1727]
[1778067476825,53.97,82700.58,0.0,0.99868,0.0,0.1727]
[1778067482666,53.97,82707.73,0.0,0.9987,0.0,0.171]
[1778067484370,53.97,82707.73,0.0,0.9987,0.0,0.171]
[1778067484378,53.97,82709.96,0.0,0.9987,0.0,0.17047]
[1778067487605,53.97,82708.29,0.0,0.9987,0.0,0.17087]
[1778067489778,53.97,82708.06,0.0,0.9987,0.0,0.17092]
[1778067489827,53.97,82708.06,0.0,0.9987,0.0,0.17092]
[1778067491756,53.97,82703.54,0.0,0.99869,0.0,0.172]
[1778067493243,53.97,82703.54,0.0,0.99869,0.0,0.172]
[1778067494886,53.97,82705.53,0.0,0.99869,0.0,0.17152]
[1778067495075,53.97,82705.53,0.0,0.99869,0.0,0.17152]
[1778067495136,53.97,82710.28,0.0,0.9987,0.0,0.1704]
[1778067500819,53.97,82711.33,0.0,0.99871,0.0,0.17015]
[1778067505854,53.97,82713.94,0.0,0.99871,0.0,0.16953]
[1778067507868,53.97,82710.83,0.0,0.9987,0.0,0.17027]
[1778067509883,53.97,82705.81,0.0,0.99869,0.0,0.17146]
[1778067510890,53.97,82702.79,0.0,0.99869,0.0,0.17218]
[1778067511897,53.97,82702.7,0.0,0.99869,0.0,0.1715]
[1778067512904,53.97,82705.03,0.0,0.9987,0.0,0.17094]
[1778067517939,53.97,82706.19,0.0,0.9987,0.0,0.17067]
[1778067522974,53.97,82706.82,0.0,0.9987,0.0,0.17052]
[1778067525995,53.97,82702.59,0.0,0.99869,0.0,0.17152]
[1778067527002,53.97,82693.83,0.0,0.99868,0.0,0.17362]
[1778067528011,53.97,82689.13,0.0,0.99867,0.0,0.17475]
[1778067529016,53.97,82686.73,0.0,0.99866,0.0,0.17533]
[1778067534051,53.97,82687.88,0.0,0.99866,0.0,0.17505]
[1778067539086,53.97,82687.34,0.0,0.99866,0.0,0.17518]
[1778067544121,53.97,82686.52,0.0,0.99866,0.0,0.17538]
[1778067549156,53.97,82689.84,0.0,0.99867,0.0,0.17458]
[1778067550163,53.97,82695.94,0.0,0.99868,0.0,0.17311]
[1778067552177,53.97,82698.35,0.0,0.99868,0.0,0.17253]
[1778067555198,53.97,82703.6,0.0,0.99869,0.0,0.17128]
[1778067560233,53.97,82703.63,0.0,0.9987,0.0,0.17128]
[1778067562247,53.97,82709.29,0.0,0.99871,0.0,0.16994]
[1778067567282,53.97,82707.35,0.0,0.9987,0.0,0.17039]
[1778067572317,53.97,82708.33,0.0,0.99871,0.0,0.16947]
[1778067577359,53.97,82714.8,0.0,0.99872,0.0,0.16795]
[1778067580380,53.97,82718.24,0.0,0.99873,0.0,0.16715]
[1778067582394,53.97,82713.6,0.0,0.99872,0.0,0.16823]
[1778067583401,53.97,82709.94,0.0,0.99871,0.0,0.16909]
[1778067586422,53.97,82706.19,0.0,0.99871,0.0,0.16997]
[1778067587429,53.97,82703.72,0.0,0.9987,0.0,0.17055]
[1778067592464,53.97,82703.94,0.0,0.9987,0.0,0.1705]
[1778067597499,53.97,82704.78,0.0,0.9987,0.0,0.1703]
[1778067599513,53.97,82702.15,0.0,0.9987,0.0,0.17093]
[1778067604548,53.97,82702.12,0.0,0.9987,0.0,0.17093]
[1778067609583,53.97,82701.15,0.0,0.9987,0.0,0.17116]
[1778067614618,53.97,82700.65,0.0,0.99869,0.0,0.17128]
[1778067619653,53.97,82704.04,0.0,0.9987,0.0,0.17048]
[1778067624688,53.97,82703.58,0.0,0.9987,0.0,0.17059]
[1778067626702,53.97,82710.01,0.0,0.99871,0.0,0.16907]
[1778067627709,53.97,82715.34,0.0,0.99872,0.0,0.16782]
[1778067628716,53.97,82718.87,0.0,0.99873,0.0,0.167]
[1778067631737,53.97,82718.67,0.0,0.99874,0.0,0.16636]
[1778067634758,53.97,82726.7,0.0,0.99875,0.0,0.16451]
[1778067636242,53.97,82726.7,0.0,0.99875,0.0,0.16451]
[1778067636824,53.97,82727.3,0.0,0.99875,0.0,0.16437]
[1778067636836,53.97,82730.62,0.0,0.99876,0.0,0.16361]
[1778067639794,53.97,82727.08,0.0,0.99875,0.0,0.16442]
[1778067644829,53.97,82728.02,0.0,0.99875,0.0,0.16421]
[1778067648866,53.97,82710.72,0.0,0.99872,0.0,0.16821]
[1778067649866,53.97,82698.87,0.0,0.9987,0.0,0.17101]
[1778067650873,53.97,82682.37,0.0,0.99866,0.0,0.17496]
[1778067652620,53.97,82682.37,0.0,0.99866,0.0,0.17496]
[1778067651880,53.97,82678.29,0.0,0.99865,0.0,0.17595]
[1778067653894,53.97,82676.02,0.0,0.99865,0.0,0.17651]
[1778067657922,53.97,82673.53,0.0,0.99864,0.0,0.17712]
[1778067658695,53.97,82673.53,0.0,0.99864,0.0,0.17712]
[1778067658830,53.97,82673.53,0.0,0.99864,0.0,0.17712]
[1778067659533,53.97,82670.75,0.0,0.99864,0.0,0.1778]
[1778067660853,53.97,82669.84,0.0,0.99864,0.0,0.17802]
[1778067660943,53.97,82665.67,0.0,0.99863,0.0,0.17905]
[1778067661950,53.97,82655.07,0.0,0.99861,0.0,0.18169]
[1778067662957,53.97,82655.57,0.0,0.99861,0.0,0.18157]
[1778067663964,53.97,82662.19,0.0,0.99862,0.0,0.17992]
[1778067664971,53.97,82667.6,0.0,0.99863,0.0,0.17858]
[1778067667694,53.97,82667.88,0.0,0.99863,0.0,0.17851]
[1778067667825,53.97,82667.88,0.0,0.99863,0.0,0.17851]
[1778067667992,53.97,82667.76,0.0,0.99863,0.0,0.17854]
[1778067668867,53.97,82667.76,0.0,0.99863,0.0,0.17854]
[1778067669074,53.97,82667.76,0.0,0.99863,0.0,0.17854]
[1778067675042,53.97,82666.18,0.0,0.99863,0.0,0.17893]
[1778067676589,53.97,82666.18,0.0,0.99863,0.0,0.17893]
[1778067676609,53.97,82667.12,0.0,0.99863,0.0,0.17869]
[1778067676825,53.97,82667.12,0.0,0.99863,0.0,0.17869]
[1778067678453,53.97,82666.24,0.0,0.99863,0.0,0.17891]
[1778067678574,53.97,82666.24,0.0,0.99863,0.0,0.17891]
[1778067678675,53.97,82669.65,0.0,0.99864,0.0,0.17807]
[1778067679069,53.97,82666.92,0.0,0.99863,0.0,0.17874]
[1778067682090,53.97,82662.85,0.0,0.99862,0.0,0.17975]
[1778067683097,53.97,82657.07,0.0,0.99861,0.0,0.18119]
[1778067684104,53.97,82647.59,0.0,0.99859,0.0,0.18358]
[1778067685111,53.97,82642.96,0.0,0.99858,0.0,0.18475]
[1778067686118,53.97,82639.38,0.0,0.99857,0.0,0.18566]
[1778067687125,53.97,82634.97,0.0,0.99856,0.0,0.18679]
[1778067691153,53.97,82632.1,0.0,0.99856,0.0,0.18678]
[1778067692572,53.97,82632.1,0.0,0.99856,0.0,0.18678]
[1778067692614,53.97,82631.38,0.0,0.99856,0.0,0.18697]
[1778067692828,53.97,82631.38,0.0,0.99856,0.0,0.18697]
[1778067694323,53.97,82631.86,0.0,0.99856,0.0,0.18684]
[1778067698203,53.97,82634.92,0.0,0.99857,0.0,0.18606]
[1778067700217,53.97,82628.63,0.0,0.99855,0.0,0.18767]
[1778067701229,53.97,82622.58,0.0,0.99854,0.0,0.18924]
[1778067701872,53.97,82622.58,0.0,0.99854,0.0,0.18924]
[1778067702245,53.97,82596.3,0.0,0.99848,0.0,0.19619]
[1778067703252,53.97,82565.53,0.0,0.99841,0.0,0.20461]
[1778067704257,53.97,82562.11,0.0,0.9984,0.0,0.20556]
[1778067705533,53.97,82562.11,0.0,0.9984,0.0,0.20556]
[1778067705598,53.97,82565.76,0.0,0.99841,0.0,0.20455]
[1778067706819,53.97,82564.82,0.0,0.99841,0.0,0.20481]
[1778067707286,53.97,82554.87,0.0,0.99838,0.0,0.2076]
[1778067708293,53.97,82529.3,0.0,0.99832,0.0,0.21494]
[1778067709303,53.97,82506.59,0.0,0.99826,0.0,0.22165]
[1778067710306,53.97,82507.26,0.0,0.99826,0.0,0.22144]
[1778067710819,53.97,82507.26,0.0,0.99826,0.0,0.22144]
[1778067711313,53.97,82518.62,0.0,0.99829,0.0,0.21807]
[1778067712320,53.97,82529.0,0.0,0.99832,0.0,0.21502]
[1778067713327,53.97,82536.55,0.0,0.99834,0.0,0.21283]
[1778067716348,53.97,82538.37,0.0,0.99834,0.0,0.21231]
[1778067719369,53.97,82536.09,0.0,0.99834,0.0,0.21297]
[1778067720376,53.97,82540.25,0.0,0.99835,0.0,0.21177]
[1778067721383,53.97,82547.33,0.0,0.99837,0.0,0.20974]
[1778067722390,53.97,82552.9,0.0,0.99838,0.0,0.20816]
[1778067723398,53.97,82549.7,0.0,0.99837,0.0,0.20907]
[1778067724404,53.97,82540.49,0.0,0.99835,0.0,0.2117]
[1778067725411,53.97,82537.4,0.0,0.99834,0.0,0.21259]
[1778067726418,53.97,82534.38,0.0,0.99833,0.0,0.21346]
[1778067727130,53.97,82534.38,0.0,0.99833,0.0,0.21346]
[1778067727425,53.97,82540.48,0.0,0.99835,0.0,0.2117]
[1778067728433,53.97,82554.21,0.0,0.99838,0.0,0.20779]
[1778067729439,53.97,82557.96,0.0,0.99839,0.0,0.20673]
[1778067731059,53.97,82557.74,0.0,0.99839,0.0,0.20679]
[1778067732460,53.97,82562.87,0.0,0.9984,0.0,0.20535]
[1778067733467,53.97,82565.69,0.0,0.99841,0.0,0.20456]
[1778067735481,53.97,82570.51,0.0,0.99842,0.0,0.20322]
[1778067736488,53.97,82574.49,0.0,0.99843,0.0,0.20212]
[1778067737495,53.97,82570.36,0.0,0.99842,0.0,0.20327]
[1778067739509,53.97,82563.91,0.0,0.99841,0.0,0.20506]
[1778067741523,53.97,82568.98,0.0,0.99842,0.0,0.20365]
[1778067742542,53.97,82566.66,0.0,0.99841,0.0,0.20429]
[1778067743544,53.97,82554.27,0.0,0.99838,0.0,0.20777]
[1778067744552,53.97,82547.52,0.0,0.99837,0.0,0.20969]
[1778067745559,53.97,82545.68,0.0,0.99836,0.0,0.21021]
[1778067746566,53.97,82549.73,0.0,0.99837,0.0,0.20906]
[1778067747573,53.97,82556.67,0.0,0.99839,0.0,0.20709]
[1778067747838,53.97,82556.67,0.0,0.99839,0.0,0.20709]
[1778067748075,53.97,82556.67,0.0,0.99839,0.0,0.20709]
[1778067748165,53.97,82556.67,0.0,0.99839,0.0,0.20709]
[1778067748324,53.97,82556.67,0.0,0.99839,0.0,0.20709]
[1778067748580,53.97,82557.26,0.0,0.99839,0.0,0.20693]
[1778067750595,53.97,82553.14,0.0,0.99838,0.0,0.20809]
[1778067751601,53.97,82552.91,0.0,0.99839,0.0,0.20734]
[1778067755629,53.97,82549.37,0.0,0.99838,0.0,0.20834]
[1778067756637,53.97,82543.2,0.0,0.99836,0.0,0.21009]
[1778067758650,53.97,82539.55,0.0,0.99835,0.0,0.21114]
[1778067759657,53.97,82532.77,0.0,0.99834,0.0,0.21309]
[1778067760664,53.97,82528.02,0.0,0.99832,0.0,0.21447]
[1778067761673,53.97,82530.71,0.0,0.99833,0.0,0.21369]
[1778067764693,53.97,82526.09,0.0,0.99832,0.0,0.21503]
[1778067764998,53.97,82526.09,0.0,0.99832,0.0,0.21503]
[1778067765075,53.97,82526.09,0.0,0.99832,0.0,0.21503]
[1778067765583,53.97,82526.09,0.0,0.99832,0.0,0.21503]
[1778067765700,53.97,82524.28,0.0,0.99831,0.0,0.21556]
[1778067765825,53.97,82524.28,0.0,0.99831,0.0,0.21556]
[1778067767714,53.97,82519.84,0.0,0.9983,0.0,0.21686]
[1778067768721,53.97,82516.63,0.0,0.99829,0.0,0.21781]
[1778067771743,53.97,82513.51,0.0,0.99829,0.0,0.21873]
[1778067775771,53.97,82511.11,0.0,0.99828,0.0,0.21944]
[1778067776778,53.97,82506.83,0.0,0.99827,0.0,0.22071]
[1778067778792,53.97,82500.83,0.0,0.99825,0.0,0.22251]
[1778067781074,53.97,82502.46,0.0,0.99826,0.0,0.22202]
[1778067781324,53.97,82502.46,0.0,0.99826,0.0,0.22202]
[1778067781813,53.97,82503.84,0.0,0.99826,0.0,0.22161]
[1778067782049,53.97,82503.84,0.0,0.99826,0.0,0.22161]
[1778067782075,53.97,82503.84,0.0,0.99826,0.0,0.22161]
[1778067782820,53.97,82507.62,0.0,0.99827,0.0,0.22048]
[1778067784834,53.97,82504.34,0.0,0.99826,0.0,0.22146]
[1778067785846,53.97,82500.42,0.0,0.99825,0.0,0.22263]
[1778067786848,53.97,82497.44,0.0,0.99824,0.0,0.22353]
[1778067789838,53.97,82496.41,0.0,0.99824,0.0,0.22384]
[1778067790033,53.97,82495.84,0.0,0.99824,0.0,0.22402]
[1778067790075,53.97,82495.84,0.0,0.99824,0.0,0.22402]
[1778067790176,53.97,82495.53,0.0,0.99824,0.0,0.22411]
[1778067792890,53.97,82490.87,0.0,0.99823,0.0,0.22552]
[1778067793986,53.97,82490.87,0.0,0.99823,0.0,0.22552]
[1778067793994,53.97,82490.87,0.0,0.99823,0.0,0.22552]
[1778067794077,53.97,82490.87,0.0,0.99823,0.0,0.22552]
[1778067794094,53.97,82490.06,0.0,0.99823,0.0,0.22577]
[1778067797720,53.97,82490.54,0.0,0.99823,0.0,0.22562]
[1778067797824,53.97,82490.54,0.0,0.99823,0.0,0.22562]
[1778067797821,53.97,82491.23,0.0,0.99823,0.0,0.22541]
[1778067797935,53.97,82491.23,0.0,0.99823,0.0,0.22541]
[1778067798076,53.97,82491.23,0.0,0.99823,0.0,0.22541]
[1778067800946,53.97,82494.93,0.0,0.99824,0.0,0.22429]
[1778067802568,53.97,82494.93,0.0,0.99824,0.0,0.22429]
[1778067802653,53.97,82494.93,0.0,0.99824,0.0,0.22429]
[1778067802658,53.97,82496.07,0.0,0.99824,0.0,0.22395]
[1778067803279,53.97,82496.07,0.0,0.99824,0.0,0.22395]
[1778067803967,53.97,82499.81,0.0,0.99825,0.0,0.22282]
[1778067805313,53.97,82499.81,0.0,0.99825,0.0,0.22282]
[1778067805324,53.97,82499.81,0.0,0.99825,0.0,0.22282]
[1778067805330,53.97,82499.81,0.0,0.99825,0.0,0.22282]
[1778067805578,53.97,82499.81,0.0,0.99825,0.0,0.22282]
[1778067805635,53.97,82498.53,0.0,0.99825,0.0,0.2232]
[1778067807676,53.97,82500.63,0.0,0.99825,0.0,0.22257]
[1778067807755,53.97,82500.63,0.0,0.99825,0.0,0.22257]
[1778067807826,53.97,82500.63,0.0,0.99825,0.0,0.22257]
[1778067807771,53.97,82500.71,0.0,0.99825,0.0,0.22255]
[1778067807995,53.97,82497.14,0.0,0.99824,0.0,0.22362]
[1778067809003,53.97,82500.19,0.0,0.99825,0.0,0.2227]
[1778067811762,53.97,82501.96,0.0,0.99826,0.0,0.22217]
[1778067811828,53.97,82501.96,0.0,0.99826,0.0,0.22217]
[1778067811828,53.97,82502.95,0.0,0.99827,0.0,0.22101]
[1778067811881,53.97,82502.95,0.0,0.99827,0.0,0.22101]
[1778067812077,53.97,82502.95,0.0,0.99827,0.0,0.22101]
[1778067812091,53.97,82498.71,0.0,0.99825,0.0,0.22228]
[1778067818065,53.97,82497.51,0.0,0.99825,0.0,0.22264]
[1778067820016,53.97,82496.54,0.0,0.99825,0.0,0.22294]
[1778067820075,53.97,82496.54,0.0,0.99825,0.0,0.22294]
[1778067820232,53.97,82496.54,0.0,0.99825,0.0,0.22294]
[1778067820326,53.97,82496.54,0.0,0.99825,0.0,0.22294]
[1778067820381,53.97,82496.86,0.0,0.99825,0.0,0.22284]
[1778067824605,53.97,82497.4,0.0,0.99825,0.0,0.22268]
[1778067824824,53.97,82497.4,0.0,0.99825,0.0,0.22268]
[1778067824867,53.97,82492.97,0.0,0.99824,0.0,0.22401]
[1778067825052,53.97,82492.97,0.0,0.99824,0.0,0.22401]
[1778067825077,53.97,82492.97,0.0,0.99824,0.0,0.22401]
[1778067827128,53.97,82489.56,0.0,0.99823,0.0,0.22505]
[1778067829142,53.97,82492.38,0.0,0.99824,0.0,0.22419]
[1778067831175,53.97,82490.98,0.0,0.99823,0.0,0.22462]
[1778067831324,53.97,82490.98,0.0,0.99823,0.0,0.22462]
[1778067831333,53.97,82490.98,0.0,0.99823,0.0,0.22462]
[1778067831575,53.97,82490.98,0.0,0.99823,0.0,0.22462]
[1778067831636,53.97,82491.2,0.0,0.99823,0.0,0.22455]
[1778067834177,53.97,82494.06,0.0,0.99824,0.0,0.22368]
[1778067836191,53.97,82496.68,0.0,0.99825,0.0,0.22289]
[1778067837901,53.97,82496.64,0.0,0.99825,0.0,0.22291]
[1778067838075,53.97,82496.64,0.0,0.99825,0.0,0.22291]
[1778067838205,53.97,82494.4,0.0,0.99824,0.0,0.22358]
[1778067838965,53.97,82494.4,0.0,0.99824,0.0,0.22358]
[1778067839075,53.97,82494.4,0.0,0.99824,0.0,0.22358]
[1778067841479,53.97,82494.67,0.0,0.99824,0.0,0.2235]
[1778067841575,53.97,82494.67,0.0,0.99824,0.0,0.2235]
[1778067841675,53.97,82491.12,0.0,0.99823,0.0,0.22457]
[1778067846957,53.97,82492.16,0.0,0.99824,0.0,0.22426]
[1778067847076,53.97,82492.16,0.0,0.99824,0.0,0.22426]
[1778067850469,53.97,82491.07,0.0,0.99823,0.0,0.22459]
[1778067854435,53.97,82491.25,0.0,0.99824,0.0,0.22454]
[1778067860359,53.97,82492.27,0.0,0.99824,0.0,0.22423]
[1778067863386,53.97,82494.8,0.0,0.99824,0.0,0.22346]
[1778067864030,53.97,82494.8,0.0,0.99824,0.0,0.22346]
[1778067865534,53.97,82495.67,0.0,0.99825,0.0,0.2232]
[1778067865690,53.97,82495.67,0.0,0.99825,0.0,0.2232]
[1778067865825,53.97,82495.67,0.0,0.99825,0.0,0.2232]
[1778067865843,53.97,82496.81,0.0,0.99825,0.0,0.22286]
[1778067866406,53.97,82500.18,0.0,0.99826,0.0,0.22184]
[1778067867413,53.97,82505.23,0.0,0.99827,0.0,0.22033]
[1778067868420,53.97,82507.38,0.0,0.99828,0.0,0.21969]
[1778067871591,53.97,82505.49,0.0,0.99827,0.0,0.22026]
[1778067871824,53.97,82505.49,0.0,0.99827,0.0,0.22026]
[1778067871692,53.97,82503.31,0.0,0.99827,0.0,0.22005]
[1778067877762,53.97,82502.16,0.0,0.99827,0.0,0.22039]
[1778067877824,53.97,82502.16,0.0,0.99827,0.0,0.22039]
[1778067877925,53.97,82499.49,0.0,0.99826,0.0,0.22119]
[1778067878639,53.97,82499.49,0.0,0.99826,0.0,0.22119]
[1778067878825,53.97,82499.49,0.0,0.99826,0.0,0.22119]
[1778067878907,53.97,82496.38,0.0,0.99826,0.0,0.22212]
[1778067879499,53.97,82493.87,0.0,0.99825,0.0,0.22287]
[1778067882520,53.97,82490.98,0.0,0.99824,0.0,0.22375]
[1778067883894,53.97,82490.98,0.0,0.99824,0.0,0.22375]
[1778067883904,53.97,82491.14,0.0,0.99824,0.0,0.2237]
[1778067884074,53.97,82491.14,0.0,0.99824,0.0,0.2237]
[1778067884148,53.97,82491.14,0.0,0.99824,0.0,0.2237]
[1778067884325,53.97,82491.14,0.0,0.99824,0.0,0.2237]
[1778067884535,53.97,82492.49,0.0,0.99825,0.0,0.22329]
[1778067888642,53.97,82492.02,0.0,0.99824,0.0,0.22343]
[1778067888826,53.97,82492.02,0.0,0.99824,0.0,0.22343]
[1778067889418,53.97,82493.57,0.0,0.99825,0.0,0.22296]
[1778067889576,53.97,82493.57,0.0,0.99825,0.0,0.22296]
[1778067889776,53.97,82492.41,0.0,0.99824,0.0,0.22331]
[1778067891368,53.97,82493.44,0.0,0.99825,0.0,0.223]
[1778067891575,53.97,82493.44,0.0,0.99825,0.0,0.223]
[1778067894865,53.97,82493.36,0.0,0.99825,0.0,0.22303]
[1778067895074,53.97,82492.5,0.0,0.99825,0.0,0.22329]
[1778067895618,53.97,82492.5,0.0,0.99825,0.0,0.22329]
[1778067895826,53.97,82492.5,0.0,0.99825,0.0,0.22329]
[1778067895864,53.97,82491.94,0.0,0.99824,0.0,0.22346]
[1778067898634,53.97,82490.04,0.0,0.99824,0.0,0.22403]
[1778067900863,53.97,82490.07,0.0,0.99824,0.0,0.22402]
[1778067901077,53.97,82489.64,0.0,0.99824,0.0,0.22415]
[1778067901511,53.97,82489.64,0.0,0.99824,0.0,0.22415]
[1778067901575,53.97,82489.64,0.0,0.99824,0.0,0.22415]
[1778067901655,53.97,82488.79,0.0,0.99824,0.0,0.22441]
[1778067904676,53.97,82491.2,0.0,0.99824,0.0,0.22368]
[1778067905709,53.97,82491.2,0.0,0.99824,0.0,0.22368]
[1778067905826,53.97,82491.2,0.0,0.99824,0.0,0.22368]
[1778067911725,53.97,82497.24,0.0,0.99826,0.0,0.22186]
[1778067912148,53.97,82497.24,0.0,0.99826,0.0,0.22186]
[1778067912326,53.97,82497.24,0.0,0.99826,0.0,0.22186]
[1778067912468,53.97,82497.24,0.0,0.99826,0.0,0.22186]
[1778067912576,53.97,82497.24,0.0,0.99826,0.0,0.22186]
[1778067912732,53.97,82498.45,0.0,0.99826,0.0,0.2215]
[1778067915754,53.97,82495.16,0.0,0.99825,0.0,0.22249]
[1778067916761,53.97,82492.75,0.0,0.99825,0.0,0.22321]
[1778067916982,53.97,82492.75,0.0,0.99825,0.0,0.22321]
[1778067917074,53.97,82492.75,0.0,0.99825,0.0,0.22321]
[1778067917734,53.97,82492.75,0.0,0.99825,0.0,0.22321]
[1778067917825,53.97,82492.75,0.0,0.99825,0.0,0.22321]
[1778067917865,53.97,82491.46,0.0,0.99824,0.0,0.2236]
[1778067919782,53.97,82487.86,0.0,0.99823,0.0,0.22469]
[1778067923810,53.97,82489.94,0.0,0.99824,0.0,0.22406]
[1778067924817,53.97,82488.05,0.0,0.99823,0.0,0.22463]
[1778067928845,53.97,82485.09,0.0,0.99823,0.0,0.22553]
[1778067929852,53.97,82481.76,0.0,0.99822,0.0,0.22655]
[1778067931866,53.97,82477.99,0.0,0.99821,0.0,0.22682]
[1778067932873,53.97,82475.47,0.0,0.99821,0.0,0.2276]
[1778067934950,53.97,82475.69,0.0,0.99821,0.0,0.22753]
[1778067935076,53.97,82473.98,0.0,0.9982,0.0,0.22806]
[1778067938605,53.97,82475.45,0.0,0.99821,0.0,0.2276]
[1778067938824,53.97,82475.45,0.0,0.99821,0.0,0.2276]
[1778067940203,53.97,82477.86,0.0,0.99821,0.0,0.22686]
[1778067940350,53.97,82477.86,0.0,0.99821,0.0,0.22686]
[1778067940576,53.97,82477.86,0.0,0.99821,0.0,0.22686]
[1778067940929,53.97,82478.37,0.0,0.99821,0.0,0.22671]
[1778067942943,53.97,82481.27,0.0,0.99822,0.0,0.22582]
[1778067943950,53.97,82487.15,0.0,0.99824,0.0,0.22404]
[1778067944957,53.97,82491.12,0.0,0.99825,0.0,0.22284]
[1778067945118,53.97,82491.12,0.0,0.99825,0.0,0.22284]
[1778067945325,53.97,82491.12,0.0,0.99825,0.0,0.22284]
[1778067947574,53.97,82493.38,0.0,0.99825,0.0,0.22216]
[1778067949187,53.97,82492.17,0.0,0.99825,0.0,0.22252]
[1778067949995,53.97,82491.52,0.0,0.99825,0.0,0.22272]
[1778067952319,53.97,82491.12,0.0,0.99825,0.0,0.22284]
[1778067953141,53.97,82491.31,0.0,0.99825,0.0,0.22278]
[1778067953437,53.97,82491.31,0.0,0.99825,0.0,0.22278]
[1778067953449,53.97,82490.89,0.0,0.99825,0.0,0.22291]
[1778067955030,53.97,82501.11,0.0,0.99827,0.0,0.21984]
[1778067956858,53.97,82501.11,0.0,0.99827,0.0,0.21984]
[1778067956959,53.97,82511.81,0.0,0.9983,0.0,0.21668]
[1778067957074,53.97,82511.81,0.0,0.9983,0.0,0.21668]
[1778067957077,53.97,82512.1,0.0,0.9983,0.0,0.21659]
[1778067958051,53.97,82513.84,0.0,0.99831,0.0,0.21608]
[1778067959058,53.97,82521.19,0.0,0.99833,0.0,0.21394]
[1778067960065,53.97,82532.6,0.0,0.99835,0.0,0.21064]
[1778067961072,53.97,82531.7,0.0,0.99835,0.0,0.2109]
[1778067962428,53.97,82531.7,0.0,0.99835,0.0,0.2109]
[1778067962492,53.97,82530.04,0.0,0.99835,0.0,0.21138]
[1778067963086,53.97,82526.56,0.0,0.99834,0.0,0.21238]
[1778067964326,53.97,82526.56,0.0,0.99834,0.0,0.21238]
[1778067964399,53.97,82524.04,0.0,0.99833,0.0,0.21311]
[1778067965367,53.97,82524.04,0.0,0.99833,0.0,0.21311]
[1778067965576,53.97,82524.04,0.0,0.99833,0.0,0.21311]
[1778067965676,53.97,82522.45,0.0,0.99833,0.0,0.21357]
[1778067967114,53.97,82519.55,0.0,0.99832,0.0,0.21441]
[1778067968121,53.97,82517.71,0.0,0.99832,0.0,0.21495]
[1778067969068,53.97,82517.71,0.0,0.99832,0.0,0.21495]
[1778067969076,53.97,82517.71,0.0,0.99832,0.0,0.21495]
[1778067969873,53.97,82517.71,0.0,0.99832,0.0,0.21495]
[1778067969916,53.97,82519.5,0.0,0.99832,0.0,0.21443]
[1778067970074,53.97,82519.5,0.0,0.99832,0.0,0.21443]
[1778067970135,53.97,82519.34,0.0,0.99832,0.0,0.21448]
[1778067971608,53.97,82519.34,0.0,0.99832,0.0,0.21448]
[1778067971827,53.97,82519.34,0.0,0.99832,0.0,0.21448]
[1778067975170,53.97,82511.85,0.0,0.9983,0.0,0.21667]
[1778067976177,53.97,82500.44,0.0,0.99827,0.0,0.22004]
[1778067977109,53.97,82500.44,0.0,0.99827,0.0,0.22004]
[1778067977324,53.97,82500.44,0.0,0.99827,0.0,0.22004]
[1778067977386,53.97,82494.33,0.0,0.99826,0.0,0.22187]
[1778067978191,53.97,82486.64,0.0,0.99824,0.0,0.22419]
[1778067979198,53.97,82482.55,0.0,0.99823,0.0,0.22543]
[1778067980085,53.97,82482.55,0.0,0.99823,0.0,0.22543]
[1778067980324,53.97,82482.55,0.0,0.99823,0.0,0.22543]
[1778067985212,53.97,82481.31,0.0,0.99822,0.0,0.22581]
[1778067985325,53.97,82481.31,0.0,0.99822,0.0,0.22581]
[1778067986251,53.97,82484.21,0.0,0.99823,0.0,0.22493]
[1778067987397,53.97,82484.21,0.0,0.99823,0.0,0.22493]
[1778067987574,53.97,82484.21,0.0,0.99823,0.0,0.22493]
[1778067987675,53.97,82486.64,0.0,0.99824,0.0,0.22419]
[1778067988265,53.97,82488.23,0.0,0.99824,0.0,0.22371]
[1778067989917,53.97,82488.23,0.0,0.99824,0.0,0.22371]
[1778067989925,53.97,82491.33,0.0,0.99825,0.0,0.22277]
[1778067990077,53.97,82491.33,0.0,0.99825,0.0,0.22277]
[1778067990279,53.97,82493.45,0.0,0.99825,0.0,0.22214]
[1778067992293,53.97,82492.56,0.0,0.99826,0.0,0.22154]
[1778067994509,53.97,82491.29,0.0,0.99826,0.0,0.22192]
[1778067994573,53.97,82491.29,0.0,0.99826,0.0,0.22192]
[1778067996213,53.97,82490.7,0.0,0.99825,0.0,0.2221]
[1778067996325,53.97,82490.7,0.0,0.99825,0.0,0.2221]
[1778067996425,53.97,82489.84,0.0,0.99825,0.0,0.22235]
[1778067997328,53.97,82487.71,0.0,0.99825,0.0,0.223]
[1778067998335,53.97,82485.75,0.0,0.99824,0.0,0.22359]
[1778067999927,53.97,82485.75,0.0,0.99824,0.0,0.22359]
[1778067999989,53.97,82487.63,0.0,0.99825,0.0,0.22302]
[1778068000074,53.97,82487.63,0.0,0.99825,0.0,0.22302]
[1778068004528,53.97,82488.27,0.0,0.99825,0.0,0.22283]
[1778068004576,53.97,82488.27,0.0,0.99825,0.0,0.22283]
[1778068004640,53.97,82488.27,0.0,0.99825,0.0,0.22283]
[1778068004824,53.97,82488.27,0.0,0.99825,0.0,0.22283]
[1778068004860,53.97,82490.39,0.0,0.99825,0.0,0.22219]
[1778068006391,53.97,82493.09,0.0,0.99826,0.0,0.22138]
[1778068008406,53.97,82490.35,0.0,0.99825,0.0,0.2222]
[1778068009413,53.97,82489.02,0.0,0.99825,0.0,0.2226]
[1778068011222,53.97,82489.7,0.0,0.99825,0.0,0.2224]
[1778068011323,53.97,82489.7,0.0,0.99825,0.0,0.2224]
[1778068011349,53.97,82489.7,0.0,0.99825,0.0,0.2224]
[1778068011575,53.97,82489.7,0.0,0.99825,0.0,0.2224]
[1778068011611,53.97,82490.35,0.0,0.99825,0.0,0.2222]
[1778068012434,53.97,82491.72,0.0,0.99826,0.0,0.22179]
[1778068015381,53.97,82492.13,0.0,0.99826,0.0,0.22167]
[1778068015576,53.97,82492.13,0.0,0.99826,0.0,0.22167]
[1778068015723,53.97,82492.13,0.0,0.99826,0.0,0.22167]
[1778068015829,53.97,82492.13,0.0,0.99826,0.0,0.22167]
[1778068015905,53.97,82492.88,0.0,0.99826,0.0,0.22144]
[1778068019730,53.97,82492.65,0.0,0.99826,0.0,0.22151]
[1778068019825,53.97,82492.65,0.0,0.99826,0.0,0.22151]
[1778068019887,53.97,82495.15,0.0,0.99827,0.0,0.22076]
[1778068020490,53.97,82493.18,0.0,0.99826,0.0,0.22135]
[1778068021724,53.97,82493.18,0.0,0.99826,0.0,0.22135]
[1778068021750,53.97,82499.63,0.0,0.99828,0.0,0.21943]
[1778068022504,53.97,82504.75,0.0,0.99829,0.0,0.21791]
[1778068023511,53.97,82512.78,0.0,0.99831,0.0,0.21555]
[1778068024518,53.97,82515.74,0.0,0.99832,0.0,0.21468]
[1778068025878,53.97,82515.74,0.0,0.99832,0.0,0.21468]
[1778068025978,53.97,82513.99,0.0,0.99831,0.0,0.21519]
[1778068026532,53.97,82516.37,0.0,0.99832,0.0,0.2145]
[1778068027539,53.97,82519.03,0.0,0.99833,0.0,0.21372]
[1778068028546,53.97,82524.85,0.0,0.99834,0.0,0.21204]
[1778068029432,53.97,82524.85,0.0,0.99834,0.0,0.21204]
[1778068029574,53.97,82524.85,0.0,0.99834,0.0,0.21204]
[1778068029653,53.97,82529.15,0.0,0.99835,0.0,0.2108]
[1778068031567,53.97,82539.1,0.0,0.99838,0.0,0.20797]
[1778068032574,53.97,82543.05,0.0,0.99839,0.0,0.20685]
[1778068033299,53.97,82543.05,0.0,0.99839,0.0,0.20685]
[1778068033325,53.97,82543.05,0.0,0.99839,0.0,0.20685]
[1778068034589,53.97,82554.91,0.0,0.99841,0.0,0.20353]
[1778068035596,53.97,82561.89,0.0,0.99843,0.0,0.20159]
[1778068036568,53.97,82561.89,0.0,0.99843,0.0,0.20159]
[1778068037871,53.97,82562.22,0.0,0.99843,0.0,0.2015]
[1778068037964,53.97,82562.22,0.0,0.99843,0.0,0.2015]
[1778068038140,53.97,82562.22,0.0,0.99843,0.0,0.2015]
[1778068040080,53.97,82562.62,0.0,0.99843,0.0,0.20139]
[1778068040631,53.97,82563.28,0.0,0.99843,0.0,0.20121]
[1778068042646,53.97,82568.21,0.0,0.99845,0.0,0.19986]
[1778068043653,53.97,82561.1,0.0,0.99843,0.0,0.20181]
[1778068044660,53.97,82545.71,0.0,0.99839,0.0,0.2061]
[1778068045667,53.97,82539.29,0.0,0.99838,0.0,0.20791]
[1778068046674,53.97,82533.99,0.0,0.99836,0.0,0.20942]
[1778068047951,53.97,82533.99,0.0,0.99836,0.0,0.20942]
[1778068048076,53.97,82533.99,0.0,0.99836,0.0,0.20942]
[1778068048688,53.97,82537.36,0.0,0.99837,0.0,0.20846]
[1778068050702,53.97,82541.99,0.0,0.99838,0.0,0.20715]
[1778068051386,53.97,82541.99,0.0,0.99838,0.0,0.20715]
[1778068051576,53.97,82541.99,0.0,0.99838,0.0,0.20715]
[1778068051709,53.97,82538.14,0.0,0.99838,0.0,0.20742]
[1778068052716,53.97,82522.97,0.0,0.99834,0.0,0.21175]
[1778068053726,53.97,82513.66,0.0,0.99832,0.0,0.21445]
[1778068055072,53.97,82513.66,0.0,0.99832,0.0,0.21445]
[1778068055100,53.97,82518.73,0.0,0.99833,0.0,0.21297]
[1778068055324,53.97,82518.73,0.0,0.99833,0.0,0.21297]
[1778068055740,53.97,82523.77,0.0,0.99834,0.0,0.21152]
[1778068057796,53.97,82523.32,0.0,0.99834,0.0,0.21165]
[1778068057827,53.97,82523.32,0.0,0.99834,0.0,0.21165]
[1778068057865,53.97,82523.81,0.0,0.99835,0.0,0.21151]
[1778068061079,53.97,82523.69,0.0,0.99834,0.0,0.21154]
[1778068060775,53.97,82526.45,0.0,0.99835,0.0,0.21075]
[1778068061324,53.97,82526.45,0.0,0.99835,0.0,0.21075]
[1778068064488,53.97,82528.93,0.0,0.99836,0.0,0.21004]
[1778068064575,53.97,82528.93,0.0,0.99836,0.0,0.21004]
[1778068064804,53.97,82528.98,0.0,0.99836,0.0,0.21002]
[1778068068833,53.97,82531.83,0.0,0.99836,0.0,0.20921]
[1778068074075,53.97,82531.58,0.0,0.99836,0.0,0.20928]
[1778068075420,53.97,82532.68,0.0,0.99837,0.0,0.20897]
[1778068075576,53.97,82532.68,0.0,0.99837,0.0,0.20897]
[1778068075882,53.97,82532.98,0.0,0.99837,0.0,0.20888]
[1778068078903,53.97,82529.14,0.0,0.99836,0.0,0.20998]
[1778068080661,53.97,82530.9,0.0,0.99836,0.0,0.20947]
[1778068080823,53.97,82530.9,0.0,0.99836,0.0,0.20947]
[1778068080917,53.97,82528.48,0.0,0.99836,0.0,0.21016]
[1778068085952,53.97,82530.57,0.0,0.99836,0.0,0.20957]
[1778068086718,53.97,82530.57,0.0,0.99836,0.0,0.20957]
[1778068086826,53.97,82530.57,0.0,0.99836,0.0,0.20957]
[1778068086981,53.97,82530.57,0.0,0.99836,0.0,0.20957]
[1778068087075,53.97,82530.57,0.0,0.99836,0.0,0.20957]
[1778068087115,53.97,82531.28,0.0,0.99836,0.0,0.20936]
[1778068089980,53.97,82537.55,0.0,0.99838,0.0,0.20758]
[1778068090987,53.97,82543.09,0.0,0.99839,0.0,0.20602]
[1778068091994,53.97,82549.09,0.0,0.99841,0.0,0.20434]
[1778068093001,53.97,82546.79,0.0,0.9984,0.0,0.20498]
[1778068094005,53.97,82546.79,0.0,0.9984,0.0,0.20498]
[1778068094078,53.97,82546.79,0.0,0.9984,0.0,0.20498]
[1778068094106,53.97,82547.82,0.0,0.9984,0.0,0.20469]
[1778068095685,53.97,82546.26,0.0,0.9984,0.0,0.20513]
[1778068095823,53.97,82546.26,0.0,0.9984,0.0,0.20513]
[1778068099043,53.97,82549.03,0.0,0.99841,0.0,0.20435]
[1778068100360,53.97,82548.0,0.0,0.9984,0.0,0.20464]
[1778068100575,53.97,82548.0,0.0,0.9984,0.0,0.20464]
[1778068101084,53.97,82548.0,0.0,0.9984,0.0,0.20464]
[1778068101057,53.97,82547.33,0.0,0.9984,0.0,0.20483]
[1778068101324,53.97,82547.33,0.0,0.9984,0.0,0.20483]
[1778068104979,53.97,82546.57,0.0,0.9984,0.0,0.20504]
[1778068105075,53.97,82546.57,0.0,0.9984,0.0,0.20504]
[1778068105085,53.97,82545.23,0.0,0.9984,0.0,0.20542]
[1778068105244,53.97,82545.23,0.0,0.9984,0.0,0.20542]
[1778068105325,53.97,82545.23,0.0,0.9984,0.0,0.20542]
[1778068108106,53.97,82541.93,0.0,0.99839,0.0,0.20635]
[1778068108634,53.97,82541.93,0.0,0.99839,0.0,0.20635]
[1778068108824,53.97,82541.93,0.0,0.99839,0.0,0.20635]
[1778068108837,53.97,82541.93,0.0,0.99839,0.0,0.20635]
[1778068109075,53.97,82541.93,0.0,0.99839,0.0,0.20635]
[1778068109113,53.97,82539.99,0.0,0.99838,0.0,0.20689]
[1778068110120,53.97,82537.56,0.0,0.99838,0.0,0.20758]
[1778068111127,53.97,82535.39,0.0,0.99838,0.0,0.20737]
[1778068113141,53.97,82532.4,0.0,0.99837,0.0,0.20822]
[1778068113722,53.97,82532.4,0.0,0.99837,0.0,0.20822]
[1778068113825,53.97,82532.4,0.0,0.99837,0.0,0.20822]
[1778068113834,53.97,82532.4,0.0,0.99837,0.0,0.20822]
[1778068114076,53.97,82532.4,0.0,0.99837,0.0,0.20822]
[1778068114148,53.97,82532.13,0.0,0.99837,0.0,0.2083]
[1778068116162,53.97,82528.63,0.0,0.99836,0.0,0.20929]
[1778068117170,53.97,82516.57,0.0,0.99833,0.0,0.21276]
[1778068118177,53.97,82502.17,0.0,0.9983,0.0,0.21697]
[1778068119184,53.97,82501.51,0.0,0.9983,0.0,0.21716]
[1778068121198,53.97,82498.54,0.0,0.99829,0.0,0.21804]
[1778068124049,53.97,82499.67,0.0,0.99829,0.0,0.2177]
[1778068124077,53.97,82499.67,0.0,0.99829,0.0,0.2177]
[1778068124139,53.97,82500.66,0.0,0.99829,0.0,0.21741]
[1778068124405,53.97,82500.66,0.0,0.99829,0.0,0.21741]
[1778068124576,53.97,82500.66,0.0,0.99829,0.0,0.21741]
[1778068130261,53.97,82500.78,0.0,0.99829,0.0,0.21738]
[1778068131268,53.97,82503.75,0.0,0.9983,0.0,0.2165]
[1778068132275,53.97,82507.06,0.0,0.99831,0.0,0.21553]
[1778068135996,53.97,82507.5,0.0,0.99831,0.0,0.2154]
[1778068136076,53.97,82507.5,0.0,0.99831,0.0,0.2154]
[1778068136147,53.97,82504.09,0.0,0.9983,0.0,0.2164]
[1778068136556,53.97,82504.09,0.0,0.9983,0.0,0.2164]
[1778068136574,53.97,82504.09,0.0,0.9983,0.0,0.2164]
[1778068141338,53.97,82507.02,0.0,0.99831,0.0,0.21554]
[1778068142727,53.97,82507.02,0.0,0.99831,0.0,0.21554]
[1778068142812,53.97,82509.28,0.0,0.99831,0.0,0.21488]
[1778068143352,53.97,82513.93,0.0,0.99833,0.0,0.21353]
[1778068146686,53.97,82514.86,0.0,0.99833,0.0,0.21326]
[1778068146762,53.97,82521.28,0.0,0.99835,0.0,0.2114]
[1778068147380,53.97,82530.78,0.0,0.99837,0.0,0.20868]
[1778068148388,53.97,82541.23,0.0,0.99839,0.0,0.20573]
[1778068149394,53.97,82548.58,0.0,0.99841,0.0,0.20367]
[1778068154429,53.97,82546.5,0.0,0.99841,0.0,0.20425]
[1778068155436,53.97,82532.64,0.0,0.99837,0.0,0.20815]
[1778068156443,53.97,82525.92,0.0,0.99836,0.0,0.21007]
[1778068160107,53.97,82526.88,0.0,0.99836,0.0,0.20979]
[1778068160129,53.97,82526.97,0.0,0.99836,0.0,0.20977]
[1778068160324,53.97,82526.97,0.0,0.99836,0.0,0.20977]
[1778068160583,53.97,82526.97,0.0,0.99836,0.0,0.20977]
[1778068160827,53.97,82526.97,0.0,0.99836,0.0,0.20977]
[1778068166513,53.97,82527.32,0.0,0.99836,0.0,0.20967]
[1778068167520,53.97,82524.51,0.0,0.99835,0.0,0.21047]
[1778068168443,53.97,82524.51,0.0,0.99835,0.0,0.21047]
[1778068168577,53.97,82524.51,0.0,0.99835,0.0,0.21047]
[1778068168915,53.97,82524.51,0.0,0.99835,0.0,0.21047]
[1778068169074,53.97,82524.51,0.0,0.99835,0.0,0.21047]
[1778068169154,53.97,82525.7,0.0,0.99836,0.0,0.21013]
[1778068170541,53.97,82520.06,0.0,0.99834,0.0,0.21175]
[1778068175576,53.97,82520.55,0.0,0.99835,0.0,0.21078]
[1778068177591,53.97,82518.33,0.0,0.99834,0.0,0.21142]
[1778068179703,53.97,82518.46,0.0,0.99834,0.0,0.21138]
[1778068179825,53.97,82518.46,0.0,0.99834,0.0,0.21138]
[1778068179926,53.97,82517.41,0.0,0.99834,0.0,0.21168]
[1778068180709,53.97,82517.41,0.0,0.99834,0.0,0.21168]
[1778068180826,53.97,82517.41,0.0,0.99834,0.0,0.21168]
[1778068184639,53.97,82520.57,0.0,0.99835,0.0,0.21077]
[1778068188957,53.97,82520.88,0.0,0.99835,0.0,0.21068]
[1778068189077,53.97,82520.88,0.0,0.99835,0.0,0.21068]
[1778068189243,53.97,82520.88,0.0,0.99835,0.0,0.21068]
[1778068189149,53.97,82519.1,0.0,0.99835,0.0,0.21119]
[1778068189328,53.97,82519.1,0.0,0.99835,0.0,0.21119]
[1778068190757,53.97,82519.16,0.0,0.99835,0.0,0.21118]
[1778068194720,53.97,82522.69,0.0,0.99836,0.0,0.21016]
[1778068198738,53.97,82525.02,0.0,0.99836,0.0,0.2095]
[1778068203773,53.97,82527.16,0.0,0.99837,0.0,0.20889]
[1778068205787,53.97,82535.34,0.0,0.99839,0.0,0.20657]
[1778068206794,53.97,82539.04,0.0,0.9984,0.0,0.20553]
[1778068207801,53.97,82545.92,0.0,0.99841,0.0,0.2036]
[1778068209339,53.97,82546.68,0.0,0.99841,0.0,0.20339]
[1778068209579,53.97,82546.68,0.0,0.99841,0.0,0.20339]
[1778068209767,53.97,82546.68,0.0,0.99841,0.0,0.20339]
[1778068209827,53.97,82546.68,0.0,0.99841,0.0,0.20339]
[1778068209868,53.97,82547.34,0.0,0.99842,0.0,0.20321]
[1778068214851,53.97,82550.36,0.0,0.99842,0.0,0.20237]
[1778068215672,53.97,82550.36,0.0,0.99842,0.0,0.20237]
[1778068215825,53.97,82550.36,0.0,0.99842,0.0,0.20237]
[1778068216065,53.97,82550.36,0.0,0.99842,0.0,0.20237]
[1778068216075,53.97,82550.36,0.0,0.99842,0.0,0.20237]
[1778068216166,53.97,82550.07,0.0,0.99842,0.0,0.20245]
[1778068221901,53.97,82548.61,0.0,0.99842,0.0,0.20285]
[1778068223893,53.97,82548.55,0.0,0.99842,0.0,0.20287]
[1778068224029,53.97,82548.55,0.0,0.99842,0.0,0.20287]
[1778068224075,53.97,82548.55,0.0,0.99842,0.0,0.20287]
[1778068224176,53.97,82548.63,0.0,0.99842,0.0,0.20285]
[1778068229957,53.97,82550.25,0.0,0.99842,0.0,0.2024]
[1778068231530,53.97,82550.94,0.0,0.99842,0.0,0.20221]
[1778068231576,53.97,82550.94,0.0,0.99842,0.0,0.20221]
[1778068231805,53.97,82550.94,0.0,0.99842,0.0,0.20221]
[1778068231828,53.97,82550.94,0.0,0.99842,0.0,0.20221]
[1778068231906,53.97,82550.94,0.0,0.99843,0.0,0.2014]
[1778068235999,53.97,82554.76,0.0,0.99844,0.0,0.20035]
[1778068238013,53.97,82557.83,0.0,0.99845,0.0,0.19951]
[1778068238956,53.97,82557.83,0.0,0.99845,0.0,0.19951]
[1778068239075,53.97,82557.83,0.0,0.99845,0.0,0.19951]
[1778068239176,53.97,82555.36,0.0,0.99844,0.0,0.20019]
[1778068240523,53.97,82555.8,0.0,0.99844,0.0,0.20007]
[1778068240577,53.97,82555.8,0.0,0.99844,0.0,0.20007]
[1778068242826,53.97,82553.66,0.0,0.99844,0.0,0.20065]
[1778068243048,53.97,82554.08,0.0,0.99844,0.0,0.20054]
[1778068246186,53.97,82553.75,0.0,0.99844,0.0,0.20063]
[1778068246280,53.97,82551.47,0.0,0.99843,0.0,0.20126]
[1778068246325,53.97,82551.47,0.0,0.99843,0.0,0.20126]
[1778068246885,53.97,82551.47,0.0,0.99843,0.0,0.20126]
[1778068247075,53.97,82551.47,0.0,0.99843,0.0,0.20126]
[1778068252111,53.97,82558.88,0.0,0.99845,0.0,0.19922]
[1778068253095,53.97,82558.88,0.0,0.99845,0.0,0.19922]
[1778068253118,53.97,82558.0,0.0,0.99845,0.0,0.19946]
[1778068253326,53.97,82558.0,0.0,0.99845,0.0,0.19946]
[1778068254127,53.97,82564.69,0.0,0.99846,0.0,0.19764]
[1778068257840,53.97,82563.79,0.0,0.99846,0.0,0.19788]
[1778068258076,53.97,82563.79,0.0,0.99846,0.0,0.19788]
[1778068263190,53.97,82566.37,0.0,0.99847,0.0,0.19718]
[1778068264695,53.97,82564.54,0.0,0.99846,0.0,0.19768]
[1778068264825,53.97,82564.54,0.0,0.99846,0.0,0.19768]
[1778068265204,53.97,82562.89,0.0,0.99846,0.0,0.19813]
[1778068266191,53.97,82562.89,0.0,0.99846,0.0,0.19813]
[1778068266325,53.97,82562.89,0.0,0.99846,0.0,0.19813]
[1778068268228,53.97,82558.28,0.0,0.99845,0.0,0.19939]
[1778068271246,53.97,82555.51,0.0,0.99844,0.0,0.20015]
[1778068271871,53.97,82555.51,0.0,0.99844,0.0,0.20015]
[1778068272075,53.97,82555.51,0.0,0.99844,0.0,0.20015]
[1778068272253,53.97,82555.07,0.0,0.99844,0.0,0.20027]
[1778068272642,53.97,82555.07,0.0,0.99844,0.0,0.20027]
[1778068272827,53.97,82555.07,0.0,0.99844,0.0,0.20027]
[1778068278295,53.97,82553.71,0.0,0.99844,0.0,0.20064]
[1778068279187,53.97,82553.71,0.0,0.99844,0.0,0.20064]
[1778068279327,53.97,82553.71,0.0,0.99844,0.0,0.20064]
[1778068279302,53.97,82554.05,0.0,0.99844,0.0,0.20055]
[1778068279519,53.97,82554.05,0.0,0.99844,0.0,0.20055]
[1778068279575,53.97,82554.05,0.0,0.99844,0.0,0.20055]
[1778068285344,53.97,82553.99,0.0,0.99844,0.0,0.20056]
[1778068288365,53.97,82549.75,0.0,0.99843,0.0,0.20173]
[1778068289615,53.97,82549.75,0.0,0.99843,0.0,0.20173]
[1778068289826,53.97,82549.75,0.0,0.99843,0.0,0.20173]
[1778068289918,53.97,82545.53,0.0,0.99842,0.0,0.2029]
[1778068290734,53.97,82545.53,0.0,0.99842,0.0,0.2029]
[1778068290826,53.97,82545.53,0.0,0.99842,0.0,0.2029]
[1778068293400,53.97,82544.84,0.0,0.99842,0.0,0.20228]
[1778068294407,53.97,82539.2,0.0,0.99841,0.0,0.20385]
[1778068295414,53.97,82532.77,0.0,0.99839,0.0,0.20565]
[1778068296421,53.97,82530.12,0.0,0.99839,0.0,0.2064]
[1778068297665,53.97,82530.12,0.0,0.99839,0.0,0.2064]
[1778068297825,53.97,82530.12,0.0,0.99839,0.0,0.2064]
[1778068297858,53.97,82528.55,0.0,0.99838,0.0,0.20684]
[1778068298905,53.97,82528.55,0.0,0.99838,0.0,0.20684]
[1778068299049,53.97,82528.55,0.0,0.99838,0.0,0.20684]
[1778068300449,53.97,82532.45,0.0,0.99839,0.0,0.20574]
[1778068301456,53.97,82536.15,0.0,0.9984,0.0,0.20471]
[1778068306141,53.97,82535.66,0.0,0.9984,0.0,0.20484]
[1778068306325,53.97,82535.66,0.0,0.9984,0.0,0.20484]
[1778068306357,53.97,82536.45,0.0,0.9984,0.0,0.20462]
[1778068307552,53.97,82538.11,0.0,0.99841,0.0,0.20416]
[1778068307575,53.97,82538.11,0.0,0.99841,0.0,0.20416]
[1778068308939,53.97,82538.36,0.0,0.99841,0.0,0.20409]
[1778068309042,53.97,82542.14,0.0,0.99842,0.0,0.20303]
[1778068309512,53.97,82547.64,0.0,0.99843,0.0,0.20151]
[1778068310519,53.97,82551.98,0.0,0.99844,0.0,0.20031]
[1778068312719,53.97,82550.13,0.0,0.99843,0.0,0.20082]
[1778068312810,53.97,82550.3,0.0,0.99843,0.0,0.20078]
[1778068318576,53.97,82551.59,0.0,0.99844,0.0,0.20042]
[1778068320590,53.97,82548.19,0.0,0.99843,0.0,0.20136]
[1778068322349,53.97,82548.19,0.0,0.99843,0.0,0.20136]
[1778068322351,53.97,82544.11,0.0,0.99842,0.0,0.20249]
[1778068322575,53.97,82544.11,0.0,0.99842,0.0,0.20249]
[1778068322604,53.97,82539.46,0.0,0.99841,0.0,0.20378]
[1778068324137,53.97,82539.46,0.0,0.99841,0.0,0.20378]
[1778068324330,53.97,82539.46,0.0,0.99841,0.0,0.20378]
[1778068325630,53.97,82534.23,0.0,0.9984,0.0,0.20524]
[1778068326637,53.97,82531.62,0.0,0.99839,0.0,0.20598]
[1778068328654,53.97,82530.66,0.0,0.99839,0.0,0.20625]
[1778068328825,53.97,82530.66,0.0,0.99839,0.0,0.20625]
[1778068334700,53.97,82529.17,0.0,0.99838,0.0,0.20667]
[1778068339413,53.97,82527.33,0.0,0.99838,0.0,0.20719]
[1778068339574,53.97,82527.33,0.0,0.99838,0.0,0.20719]
[1778068339735,53.97,82526.86,0.0,0.99838,0.0,0.20732]
[1778068340760,53.97,82526.86,0.0,0.99838,0.0,0.20732]
[1778068340826,53.97,82526.86,0.0,0.99838,0.0,0.20732]
[1778068345777,53.97,82530.26,0.0,0.99839,0.0,0.20636]
[1778068346926,53.97,82530.26,0.0,0.99839,0.0,0.20636]
[1778068347075,53.97,82530.26,0.0,0.99839,0.0,0.20636]
[1778068347094,53.97,82530.49,0.0,0.99839,0.0,0.2063]
[1778068348798,53.97,82536.4,0.0,0.9984,0.0,0.20464]
[1778068349805,53.97,82542.18,0.0,0.99842,0.0,0.20302]
[1778068351158,53.97,82542.18,0.0,0.99842,0.0,0.20302]
[1778068351327,53.97,82542.18,0.0,0.99842,0.0,0.20302]
[1778068351345,53.97,82539.68,0.0,0.99842,0.0,0.20291]
[1778068351819,53.97,82541.82,0.0,0.99842,0.0,0.20231]
[1778068356854,53.97,82541.58,0.0,0.99842,0.0,0.20238]
[1778068359170,53.97,82541.48,0.0,0.99842,0.0,0.20241]
[1778068359324,53.97,82541.48,0.0,0.99842,0.0,0.20241]
[1778068359271,53.97,82542.45,0.0,0.99842,0.0,0.20214]
[1778068360036,53.97,82542.45,0.0,0.99842,0.0,0.20214]
[1778068360076,53.97,82542.45,0.0,0.99842,0.0,0.20214]
[1778068360137,53.97,82541.62,0.0,0.99842,0.0,0.20237]
[1778068365917,53.97,82541.8,0.0,0.99842,0.0,0.20232]
[1778068369674,53.97,82540.94,0.0,0.99842,0.0,0.20256]
[1778068369824,53.97,82540.94,0.0,0.99842,0.0,0.20256]
[1778068369945,53.97,82539.37,0.0,0.99841,0.0,0.20299]
[1778068370883,53.97,82539.37,0.0,0.99841,0.0,0.20299]
[1778068371082,53.97,82539.37,0.0,0.99841,0.0,0.20299]
[1778068373973,53.97,82536.1,0.0,0.99841,0.0,0.20391]
[1778068374512,53.97,82536.1,0.0,0.99841,0.0,0.20391]
[1778068374576,53.97,82536.1,0.0,0.99841,0.0,0.20391]
[1778068376331,53.97,82534.73,0.0,0.9984,0.0,0.20429]
[1778068376432,53.97,82535.16,0.0,0.9984,0.0,0.20417]
[1778068376579,53.97,82535.16,0.0,0.9984,0.0,0.20417]
[1778068376994,53.97,82536.29,0.0,0.99841,0.0,0.20385]
[1778068379012,53.97,82533.77,0.0,0.9984,0.0,0.20456]
[1778068381032,53.97,82532.78,0.0,0.9984,0.0,0.20483]
[1778068381076,53.97,82532.78,0.0,0.9984,0.0,0.20483]
[1778068384047,53.97,82536.56,0.0,0.99841,0.0,0.20378]
[1778068384869,53.97,82536.56,0.0,0.99841,0.0,0.20378]
[1778068385076,53.97,82536.56,0.0,0.99841,0.0,0.20378]
[1778068385143,53.97,82539.91,0.0,0.99842,0.0,0.20284]
[1778068385685,53.97,82539.91,0.0,0.99842,0.0,0.20284]
[1778068385827,53.97,82539.91,0.0,0.99842,0.0,0.20284]
[1778068390272,53.97,82538.87,0.0,0.99841,0.0,0.20313]
[1778068390325,53.97,82538.87,0.0,0.99841,0.0,0.20313]
[1778068390426,53.97,82537.12,0.0,0.99841,0.0,0.20362]
[1778068391085,53.97,82537.12,0.0,0.99841,0.0,0.20362]
[1778068391324,53.97,82537.12,0.0,0.99841,0.0,0.20362]
[1778068393113,53.97,82534.5,0.0,0.9984,0.0,0.20435]
[1778068394226,53.97,82534.5,0.0,0.9984,0.0,0.20435]
[1778068394325,53.97,82534.5,0.0,0.9984,0.0,0.20435]
[1778068394426,53.97,82528.41,0.0,0.99839,0.0,0.20606]
[1778068395196,53.97,82528.41,0.0,0.99839,0.0,0.20606]
[1778068395327,53.97,82528.41,0.0,0.99839,0.0,0.20606]
[1778068399155,53.97,82531.35,0.0,0.9984,0.0,0.20524]
[1778068401076,53.97,82531.33,0.0,0.9984,0.0,0.20524]
[1778068401324,53.97,82531.33,0.0,0.9984,0.0,0.20524]
[1778068401417,53.97,82532.46,0.0,0.9984,0.0,0.20492]
[1778068402657,53.97,82532.24,0.0,0.9984,0.0,0.20499]
[1778068402826,53.97,82532.24,0.0,0.9984,0.0,0.20499]
[1778068407211,53.97,82535.53,0.0,0.99841,0.0,0.20406]
[1778068408444,53.97,82535.53,0.0,0.99841,0.0,0.20406]
[1778068408574,53.97,82535.37,0.0,0.99841,0.0,0.20411]
[1778068409225,53.97,82534.53,0.0,0.9984,0.0,0.20434]
[1778068410446,53.97,82534.53,0.0,0.9984,0.0,0.20434]
[1778068410577,53.97,82535.45,0.0,0.99841,0.0,0.20409]
[1778068413253,53.97,82538.96,0.0,0.99842,0.0,0.2023]
[1778068414338,53.97,82538.96,0.0,0.99842,0.0,0.2023]
[1778068414427,53.97,82537.04,0.0,0.99842,0.0,0.20283]
[1778068414578,53.97,82537.04,0.0,0.99842,0.0,0.20283]
[1778068418288,53.97,82533.29,0.0,0.99841,0.0,0.20388]
[1778068419668,53.97,82533.37,0.0,0.99841,0.0,0.20386]
[1778068419827,53.97,82533.37,0.0,0.99841,0.0,0.20386]
[1778068420302,53.97,82532.2,0.0,0.9984,0.0,0.20418]
[1778068421087,53.97,82532.2,0.0,0.9984,0.0,0.20418]
[1778068421326,53.97,82532.2,0.0,0.9984,0.0,0.20418]
[1778068425337,53.97,82529.45,0.0,0.9984,0.0,0.20495]
[1778068429652,53.97,82529.87,0.0,0.9984,0.0,0.20483]
[1778068429826,53.97,82529.87,0.0,0.9984,0.0,0.20483]
[1778068430372,53.97,82530.29,0.0,0.9984,0.0,0.20472]
[1778068430673,53.97,82530.29,0.0,0.9984,0.0,0.20472]
[1778068430827,53.97,82530.29,0.0,0.9984,0.0,0.20472]
[1778068435864,53.97,82529.3,0.0,0.9984,0.0,0.20499]
[1778068436080,53.97,82529.3,0.0,0.9984,0.0,0.20499]
[1778068436414,53.97,82532.07,0.0,0.9984,0.0,0.20422]
[1778068437094,53.97,82532.07,0.0,0.9984,0.0,0.20422]
[1778068437324,53.97,82532.07,0.0,0.9984,0.0,0.20422]
[1778068437421,53.97,82535.38,0.0,0.99841,0.0,0.20329]
[1778068438428,53.97,82536.53,0.0,0.99841,0.0,0.20297]
[1778068439435,53.97,82537.91,0.0,0.99842,0.0,0.20259]
[1778068440450,53.97,82536.65,0.0,0.99841,0.0,0.20294]
[1778068441494,53.97,82534.69,0.0,0.99841,0.0,0.20349]
[1778068444238,53.97,82534.2,0.0,0.99841,0.0,0.20362]
[1778068444339,53.97,82532.34,0.0,0.9984,0.0,0.20414]
[1778068445746,53.97,82533.03,0.0,0.99841,0.0,0.20395]
[1778068445826,53.97,82533.03,0.0,0.99841,0.0,0.20395]
[1778068447701,53.97,82533.13,0.0,0.99841,0.0,0.20392]
[1778068448544,53.97,82527.57,0.0,0.99839,0.0,0.20548]
[1778068450558,53.97,82530.08,0.0,0.9984,0.0,0.20478]
[1778068451625,53.97,82530.08,0.0,0.9984,0.0,0.20478]
[1778068451962,53.97,82530.08,0.0,0.9984,0.0,0.20478]
[1778068452027,53.97,82533.05,0.0,0.99841,0.0,0.20394]
[1778068452572,53.97,82531.96,0.0,0.9984,0.0,0.20425]
[1778068453579,53.97,82529.86,0.0,0.9984,0.0,0.20484]
[1778068455831,53.97,82530.68,0.0,0.9984,0.0,0.20461]
[1778068455924,53.97,82530.52,0.0,0.9984,0.0,0.20465]
[1778068456982,53.97,82528.12,0.0,0.99839,0.0,0.20533]
[1778068457827,53.97,82528.12,0.0,0.99839,0.0,0.20533]
[1778068457921,53.97,82522.94,0.0,0.99838,0.0,0.20679]
[1778068459621,53.97,82529.61,0.0,0.9984,0.0,0.20491]
[1778068461990,53.97,82529.7,0.0,0.9984,0.0,0.20488]
[1778068462642,53.97,82527.25,0.0,0.99839,0.0,0.20557]
[1778068463649,53.97,82524.21,0.0,0.99838,0.0,0.20643]
[1778068465915,53.97,82522.53,0.0,0.99838,0.0,0.2069]
[1778068470609,53.97,82523.61,0.0,0.99838,0.0,0.2066]
[1778068470823,53.97,82523.61,0.0,0.99838,0.0,0.2066]
[1778068470867,53.97,82523.94,0.0,0.99838,0.0,0.2065]
[1778068471705,53.97,82523.93,0.0,0.99839,0.0,0.20569]
[1778068476744,53.97,82523.82,0.0,0.99839,0.0,0.20572]
[1778068479761,53.97,82526.17,0.0,0.9984,0.0,0.20506]
[1778068480768,53.97,82528.54,0.0,0.9984,0.0,0.20439]
[1778068483583,53.97,82530.85,0.0,0.99841,0.0,0.20375]
[1778068483825,53.97,82530.85,0.0,0.99841,0.0,0.20375]
[1778068487545,53.97,82531.93,0.0,0.99841,0.0,0.20344]
[1778068487576,53.97,82531.75,0.0,0.99841,0.0,0.20349]
[1778068487817,53.97,82533.44,0.0,0.99841,0.0,0.20302]
[1778068490455,53.97,82533.44,0.0,0.99841,0.0,0.20302]
[1778068490574,53.97,82534.0,0.0,0.99841,0.0,0.20287]
[1778068495646,53.97,82537.16,0.0,0.99842,0.0,0.20199]
[1778068495827,53.97,82537.16,0.0,0.99842,0.0,0.20199]
[1778068496158,53.97,82537.16,0.0,0.99842,0.0,0.20199]
[1778068496326,53.97,82537.16,0.0,0.99842,0.0,0.20199]
[1778068496409,53.97,82537.67,0.0,0.99842,0.0,0.20185]
[1778068501916,53.97,82537.8,0.0,0.99842,0.0,0.20181]
[1778068505508,53.97,82538.34,0.0,0.99842,0.0,0.20166]
[1778068505575,53.97,82537.8,0.0,0.99842,0.0,0.20181]
[1778068508728,53.97,82537.23,0.0,0.99842,0.0,0.20197]
[1778068508825,53.97,82537.23,0.0,0.99842,0.0,0.20197]
[1778068509987,53.97,82539.3,0.0,0.99843,0.0,0.2014]
[1778068510075,53.97,82539.3,0.0,0.99843,0.0,0.2014]
[1778068510088,53.97,82539.2,0.0,0.99843,0.0,0.20143]
[1778068516245,53.97,82539.56,0.0,0.99843,0.0,0.20133]
[1778068516326,53.97,82539.56,0.0,0.99843,0.0,0.20133]
[1778068522057,53.97,82539.42,0.0,0.99843,0.0,0.20136]
[1778068523382,53.97,82539.42,0.0,0.99843,0.0,0.20136]
[1778068523580,53.97,82539.42,0.0,0.99843,0.0,0.20136]
[1778068524071,53.97,82542.23,0.0,0.99843,0.0,0.20059]
[1778068525212,53.97,82542.23,0.0,0.99843,0.0,0.20059]
[1778068525326,53.97,82542.23,0.0,0.99843,0.0,0.20059]
[1778068525424,53.97,82541.6,0.0,0.99843,0.0,0.20076]
[1778068531120,53.97,82541.42,0.0,0.99844,0.0,0.20001]
[1778068533375,53.97,82540.9,0.0,0.99844,0.0,0.20015]
[1778068533579,53.97,82540.9,0.0,0.99844,0.0,0.20015]
[1778068539177,53.97,82540.99,0.0,0.99844,0.0,0.20013]
[1778068540554,53.97,82540.99,0.0,0.99844,0.0,0.20013]
[1778068540574,53.97,82540.99,0.0,0.99844,0.0,0.20013]
[1778068542722,53.97,82538.65,0.0,0.99843,0.0,0.20077]
[1778068542825,53.97,82538.65,0.0,0.99843,0.0,0.20077]
[1778068543205,53.97,82539.19,0.0,0.99843,0.0,0.20062]
[1778068546440,53.97,82540.42,0.0,0.99844,0.0,0.20028]
[1778068546575,53.97,82540.42,0.0,0.99844,0.0,0.20028]
[1778068547233,53.97,82543.98,0.0,0.99844,0.0,0.19931]
[1778068553500,53.97,82545.14,0.0,0.99845,0.0,0.19899]
[1778068553575,53.97,82545.14,0.0,0.99845,0.0,0.19899]
[1778068554552,53.97,82545.34,0.0,0.99845,0.0,0.19894]
[1778068554580,53.97,82545.34,0.0,0.99845,0.0,0.19894]
[1778068555289,53.97,82545.91,0.0,0.99845,0.0,0.19878]
[1778068557269,53.97,82547.19,0.0,0.99845,0.0,0.19843]
[1778068557324,53.97,82547.19,0.0,0.99845,0.0,0.19843]
[1778068559317,53.97,82544.28,0.0,0.99844,0.0,0.19923]
[1778068562130,53.97,82542.22,0.0,0.99844,0.0,0.19979]
[1778068562326,53.97,82542.22,0.0,0.99844,0.0,0.19979]
[1778068565359,53.97,82536.44,0.0,0.99843,0.0,0.20138]
[1778068566366,53.97,82525.92,0.0,0.9984,0.0,0.20431]
[1778068567373,53.97,82524.74,0.0,0.9984,0.0,0.20464]
[1778068568700,53.97,82526.51,0.0,0.9984,0.0,0.20414]
[1778068568827,53.97,82526.51,0.0,0.9984,0.0,0.20414]
[1778068569387,53.97,82524.28,0.0,0.9984,0.0,0.20477]
[1778068574422,53.97,82524.13,0.0,0.9984,0.0,0.20481]
[1778068576800,53.97,82522.43,0.0,0.99839,0.0,0.20529]
[1778068576831,53.97,82522.43,0.0,0.99839,0.0,0.20529]
[1778068577461,53.97,82523.41,0.0,0.99839,0.0,0.20501]
[1778068578074,53.97,82523.41,0.0,0.99839,0.0,0.20501]
[1778068580482,53.97,82519.27,0.0,0.99838,0.0,0.20618]
[1778068581489,53.97,82516.43,0.0,0.99838,0.0,0.20698]
[1778068582664,53.97,82514.53,0.0,0.99837,0.0,0.20752]
[1778068582759,53.97,82514.53,0.0,0.99837,0.0,0.20752]
[1778068583503,53.97,82514.48,0.0,0.99837,0.0,0.20754]
[1778068584710,53.97,82515.33,0.0,0.99838,0.0,0.20729]
[1778068584828,53.97,82515.33,0.0,0.99838,0.0,0.20729]
[1778068590552,53.97,82513.34,0.0,0.99837,0.0,0.20786]
[1778068591559,53.97,82510.8,0.0,0.99837,0.0,0.20776]
[1778068594580,53.97,82506.45,0.0,0.99836,0.0,0.209]
[1778068596207,53.97,82506.9,0.0,0.99836,0.0,0.20887]
[1778068596328,53.97,82506.9,0.0,0.99836,0.0,0.20887]
[1778068596594,53.97,82506.86,0.0,0.99836,0.0,0.20888]
[1778068597236,53.97,82506.86,0.0,0.99836,0.0,0.20888]
[1778068597327,53.97,82506.86,0.0,0.99836,0.0,0.20888]
[1778068602636,53.97,82505.75,0.0,0.99836,0.0,0.2092]
[1778068604497,53.97,82506.61,0.0,0.99836,0.0,0.20895]
[1778068604582,53.97,82506.61,0.0,0.99836,0.0,0.20895]
[1778068604650,53.97,82506.67,0.0,0.99836,0.0,0.20893]
[1778068604943,53.97,82506.67,0.0,0.99836,0.0,0.20893]
[1778068605083,53.97,82506.67,0.0,0.99836,0.0,0.20893]
[1778068609195,53.97,82507.56,0.0,0.99836,0.0,0.20868]
[1778068609324,53.97,82507.56,0.0,0.99836,0.0,0.20868]
[1778068609549,53.97,82507.56,0.0,0.99836,0.0,0.20868]
[1778068609579,53.97,82507.56,0.0,0.99836,0.0,0.20868]
[1778068609650,53.97,82507.56,0.0,0.99836,0.0,0.20868]
[1778068609685,53.97,82509.91,0.0,0.99837,0.0,0.20801]
[1778068614686,53.97,82509.13,0.0,0.99837,0.0,0.20823]
[1778068615729,53.97,82505.12,0.0,0.99836,0.0,0.20938]
[1778068618636,53.97,82504.95,0.0,0.99836,0.0,0.20942]
[1778068618659,53.97,82511.14,0.0,0.99837,0.0,0.20766]
[1778068621772,53.97,82516.71,0.0,0.99838,0.0,0.20608]
[1778068622779,53.97,82520.0,0.0,0.99839,0.0,0.20515]
[1778068623786,53.97,82515.57,0.0,0.99838,0.0,0.2064]
[1778068624943,53.97,82515.57,0.0,0.99838,0.0,0.2064]
[1778068625076,53.97,82515.57,0.0,0.99838,0.0,0.2064]
[1778068625152,53.97,82513.76,0.0,0.99838,0.0,0.20691]
[1778068626253,53.97,82513.76,0.0,0.99838,0.0,0.20691]
[1778068626324,53.97,82513.76,0.0,0.99838,0.0,0.20691]
[1778068628824,53.97,82509.21,0.0,0.99837,0.0,0.20821]
[1778068629831,53.97,82501.9,0.0,0.99835,0.0,0.2103]
[1778068631845,53.97,82505.86,0.0,0.99836,0.0,0.20916]
[1778068633859,53.97,82508.42,0.0,0.99836,0.0,0.20843]
[1778068635043,53.97,82508.42,0.0,0.99836,0.0,0.20843]
[1778068635144,53.97,82504.92,0.0,0.99836,0.0,0.20943]
[1778068635974,53.97,82504.92,0.0,0.99836,0.0,0.20943]
[1778068636229,53.97,82504.92,0.0,0.99836,0.0,0.20943]
[1778068636283,53.97,82501.23,0.0,0.99835,0.0,0.21049]
[1778068638894,53.97,82503.94,0.0,0.99835,0.0,0.20971]
[1778068640558,53.97,82503.94,0.0,0.99835,0.0,0.20971]
[1778068640577,53.97,82503.94,0.0,0.99835,0.0,0.20971]
[1778068640641,53.97,82507.89,0.0,0.99836,0.0,0.20858]
[1778068641083,53.97,82507.89,0.0,0.99836,0.0,0.20858]
[1778068641325,53.97,82507.89,0.0,0.99836,0.0,0.20858]
[1778068644485,53.97,82506.0,0.0,0.99836,0.0,0.20912]
[1778068644576,53.97,82506.0,0.0,0.99836,0.0,0.20912]
[1778068644583,53.97,82504.9,0.0,0.99836,0.0,0.20944]
[1778068645071,53.97,82504.9,0.0,0.99836,0.0,0.20944]
[1778068645324,53.97,82504.9,0.0,0.99836,0.0,0.20944]
[1778068649989,53.97,82506.02,0.0,0.99836,0.0,0.20912]
[1778068650077,53.97,82506.02,0.0,0.99836,0.0,0.20912]
[1778068650394,53.97,82506.02,0.0,0.99836,0.0,0.20912]
[1778068650575,53.97,82506.02,0.0,0.99836,0.0,0.20912]
[1778068650616,53.97,82507.66,0.0,0.99836,0.0,0.20865]
[1778068651992,53.97,82507.6,0.0,0.99837,0.0,0.20784]
[1778068655013,53.97,82504.2,0.0,0.99836,0.0,0.20881]
[1778068655880,53.97,82504.2,0.0,0.99836,0.0,0.20881]
[1778068656076,53.97,82504.2,0.0,0.99836,0.0,0.20881]
[1778068656632,53.97,82504.2,0.0,0.99836,0.0,0.20881]
[1778068656688,53.97,82504.66,0.0,0.99836,0.0,0.20868]
[1778068656826,53.97,82504.66,0.0,0.99836,0.0,0.20868]
[1778068662062,53.97,82504.25,0.0,0.99836,0.0,0.20879]
[1778068664760,53.97,82504.03,0.0,0.99836,0.0,0.20886]
[1778068670130,53.97,82508.57,0.0,0.99837,0.0,0.20756]
[1778068671150,53.97,82508.57,0.0,0.99837,0.0,0.20756]
[1778068671170,53.97,82511.01,0.0,0.99838,0.0,0.20687]
[1778068672143,53.97,82513.56,0.0,0.99838,0.0,0.20615]
[1778068677723,53.97,82514.03,0.0,0.99838,0.0,0.20602]
[1778068677827,53.97,82515.44,0.0,0.99839,0.0,0.20562]
[1778068679006,53.97,82515.19,0.0,0.99839,0.0,0.20569]
[1778068679076,53.97,82515.19,0.0,0.99839,0.0,0.20569]
[1778068679192,53.97,82517.47,0.0,0.99839,0.0,0.20505]
[1778068681208,53.97,82524.25,0.0,0.99841,0.0,0.20315]
[1778068682215,53.97,82528.85,0.0,0.99842,0.0,0.20187]
[1778068683100,53.97,82528.85,0.0,0.99842,0.0,0.20187]
[1778068683326,53.97,82528.85,0.0,0.99842,0.0,0.20187]
[1778068683676,53.97,82528.85,0.0,0.99842,0.0,0.20187]
[1778068683732,53.97,82528.52,0.0,0.99842,0.0,0.20196]
[1778068683825,53.97,82528.52,0.0,0.99842,0.0,0.20196]
[1778068688618,53.97,82529.45,0.0,0.99842,0.0,0.2017]
[1778068688679,53.97,82527.88,0.0,0.99842,0.0,0.20214]
[1778068688829,53.97,82527.88,0.0,0.99842,0.0,0.20214]
[1778068689099,53.97,82527.88,0.0,0.99842,0.0,0.20214]
[1778068689325,53.97,82527.88,0.0,0.99842,0.0,0.20214]
[1778068693292,53.97,82522.85,0.0,0.99841,0.0,0.20354]
[1778068694314,53.97,82522.85,0.0,0.99841,0.0,0.20354]
[1778068694326,53.97,82522.85,0.0,0.99841,0.0,0.20354]
[1778068694352,53.97,82518.72,0.0,0.9984,0.0,0.20469]
[1778068695180,53.97,82518.72,0.0,0.9984,0.0,0.20469]
[1778068695327,53.97,82518.72,0.0,0.9984,0.0,0.20469]
[1778068701348,53.97,82518.11,0.0,0.99839,0.0,0.20487]
[1778068702470,53.97,82518.11,0.0,0.99839,0.0,0.20487]
[1778068702575,53.97,82518.11,0.0,0.99839,0.0,0.20487]
[1778068702676,53.97,82518.07,0.0,0.99839,0.0,0.20488]
[1778068702974,53.97,82518.07,0.0,0.99839,0.0,0.20488]
[1778068703076,53.97,82518.07,0.0,0.99839,0.0,0.20488]
[1778068708397,53.97,82518.21,0.0,0.99839,0.0,0.20484]
[1778068711418,53.97,82515.89,0.0,0.9984,0.0,0.20467]
[1778068715174,53.97,82515.75,0.0,0.9984,0.0,0.20471]
[1778068715330,53.97,82515.75,0.0,0.9984,0.0,0.20471]
[1778068715730,53.97,82515.75,0.0,0.9984,0.0,0.20471]
[1778068715446,53.97,82515.47,0.0,0.99839,0.0,0.20479]
[1778068715826,53.97,82515.47,0.0,0.99839,0.0,0.20479]
[1778068721360,53.97,82515.09,0.0,0.99839,0.0,0.2049]
[1778068721578,53.97,82515.09,0.0,0.99839,0.0,0.2049]
[1778068723505,53.97,82509.51,0.0,0.99838,0.0,0.20647]
[1778068724500,53.97,82509.51,0.0,0.99838,0.0,0.20647]
[1778068724575,53.97,82509.51,0.0,0.99838,0.0,0.20647]
[1778068724601,53.97,82505.69,0.0,0.99837,0.0,0.20755]
[1778068726526,53.97,82508.12,0.0,0.99838,0.0,0.20686]
[1778068727212,53.97,82508.12,0.0,0.99838,0.0,0.20686]
[1778068727330,53.97,82508.12,0.0,0.99838,0.0,0.20686]
[1778068727533,53.97,82510.61,0.0,0.99838,0.0,0.20616]
[1778068732568,53.98,82510.31,0.0,0.99838,0.0,0.20642]
[1778068735091,53.98,82508.49,0.0,0.99838,0.0,0.20693]
[1778068735324,53.98,82508.49,0.0,0.99838,0.0,0.20693]
[1778068735596,53.98,82508.49,0.0,0.99838,0.0,0.20693]
[1778068735694,53.98,82508.18,0.0,0.99838,0.0,0.20702]
[1778068735826,53.98,82508.18,0.0,0.99838,0.0,0.20702]
[1778068739323,53.98,82508.05,0.0,0.99837,0.0,0.20706]
[1778068739617,53.98,82506.65,0.0,0.99837,0.0,0.20746]
[1778068742728,53.98,82507.77,0.0,0.99837,0.0,0.20714]
[1778068742782,53.98,82507.65,0.0,0.99837,0.0,0.20717]
[1778068742825,53.98,82507.65,0.0,0.99837,0.0,0.20717]
[1778068743108,53.98,82507.65,0.0,0.99837,0.0,0.20717]
[1778068743326,53.98,82507.65,0.0,0.99837,0.0,0.20717]
[1778068743647,53.98,82508.08,0.0,0.99837,0.0,0.20705]
[1778068748682,53.98,82507.08,0.0,0.99837,0.0,0.20733]
[1778068751119,53.98,82505.19,0.0,0.99837,0.0,0.20787]
[1778068751325,53.98,82505.19,0.0,0.99837,0.0,0.20787]
[1778068751589,53.98,82505.19,0.0,0.99837,0.0,0.20787]
[1778068751704,53.98,82504.57,0.0,0.99837,0.0,0.20805]
[1778068751829,53.98,82504.57,0.0,0.99837,0.0,0.20805]
[1778068757746,53.98,82506.46,0.0,0.99837,0.0,0.20751]
[1778068758321,53.98,82506.46,0.0,0.99837,0.0,0.20751]
[1778068758576,53.98,82506.46,0.0,0.99837,0.0,0.20751]
[1778068758753,53.98,82506.69,0.0,0.99837,0.0,0.20744]
[1778068759221,53.98,82506.69,0.0,0.99837,0.0,0.20744]
[1778068759327,53.98,82506.69,0.0,0.99837,0.0,0.20744]
[1778068764795,53.98,82505.78,0.0,0.99837,0.0,0.2077]
[1778068769830,53.98,82505.76,0.0,0.99837,0.0,0.20771]
[1778068771515,53.98,82505.61,0.0,0.99837,0.0,0.20775]
[1778068771576,53.98,82505.61,0.0,0.99837,0.0,0.20775]
[1778068772590,53.98,82506.4,0.0,0.99838,0.0,0.2067]
[1778068772827,53.98,82506.4,0.0,0.99838,0.0,0.2067]
[1778068772851,53.98,82508.02,0.0,0.99838,0.0,0.20624]
[1778068775872,53.98,82510.1,0.0,0.99839,0.0,0.20565]
[1778068777752,53.98,82510.1,0.0,0.99839,0.0,0.20565]
[1778068777827,53.98,82510.1,0.0,0.99839,0.0,0.20565]
[1778068781281,53.98,82508.95,0.0,0.99838,0.0,0.20598]
[1778068781325,53.98,82508.95,0.0,0.99838,0.0,0.20598]
[1778068781427,53.98,82511.28,0.0,0.99839,0.0,0.20532]
[1778068782206,53.98,82511.28,0.0,0.99839,0.0,0.20532]
[1778068782325,53.98,82511.28,0.0,0.99839,0.0,0.20532]
[1778068782426,53.98,82510.03,0.0,0.99839,0.0,0.20567]
[1778068783928,53.98,82507.99,0.0,0.99838,0.0,0.20625]
[1778068786765,53.98,82507.1,0.0,0.99838,0.0,0.2065]
[1778068786826,53.98,82507.1,0.0,0.99838,0.0,0.2065]
[1778068789970,53.98,82510.94,0.0,0.99839,0.0,0.20542]
[1778068791328,53.98,82510.94,0.0,0.99839,0.0,0.20542]
[1778068791574,53.98,82510.94,0.0,0.99839,0.0,0.20542]
[1778068791615,53.98,82515.36,0.0,0.9984,0.0,0.20417]
[1778068792245,53.98,82515.36,0.0,0.9984,0.0,0.20417]
[1778068792333,53.98,82515.36,0.0,0.9984,0.0,0.20417]
[1778068798026,53.98,82517.01,0.0,0.9984,0.0,0.20371]
[1778068801047,53.98,82515.12,0.0,0.9984,0.0,0.20424]
[1778068803061,53.98,82513.39,0.0,0.99839,0.0,0.20473]
[1778068804370,53.98,82513.39,0.0,0.99839,0.0,0.20473]
[1778068804437,53.98,82513.39,0.0,0.99839,0.0,0.20473]
[1778068804516,53.98,82510.83,0.0,0.99839,0.0,0.20545]
[1778068805445,53.98,82510.83,0.0,0.99839,0.0,0.20545]
[1778068805577,53.98,82510.83,0.0,0.99839,0.0,0.20545]
[1778068805678,53.98,82516.14,0.0,0.9984,0.0,0.20396]
[1778068807090,53.98,82513.36,0.0,0.99839,0.0,0.20474]
[1778068809104,53.98,82515.56,0.0,0.9984,0.0,0.20412]
[1778068810125,53.98,82515.56,0.0,0.9984,0.0,0.20412]
[1778068810234,53.98,82515.56,0.0,0.9984,0.0,0.20412]
[1778068810324,53.98,82515.56,0.0,0.9984,0.0,0.20412]
[1778068810337,53.98,82515.85,0.0,0.9984,0.0,0.20404]
[1778068815147,53.98,82513.54,0.0,0.99839,0.0,0.20469]
[1778068817246,53.98,82513.58,0.0,0.99839,0.0,0.20467]
[1778068817326,53.98,82513.58,0.0,0.99839,0.0,0.20467]
[1778068817881,53.98,82513.58,0.0,0.99839,0.0,0.20467]
[1778068817926,53.98,82513.69,0.0,0.99839,0.0,0.20464]
[1778068818076,53.98,82513.69,0.0,0.99839,0.0,0.20464]
[1778068822195,53.98,82515.41,0.0,0.9984,0.0,0.20416]
[1778068823475,53.98,82515.41,0.0,0.9984,0.0,0.20416]
[1778068823576,53.98,82515.41,0.0,0.9984,0.0,0.20416]
[1778068823632,53.98,82515.4,0.0,0.9984,0.0,0.20416]
[1778068824053,53.98,82515.4,0.0,0.9984,0.0,0.20416]
[1778068824078,53.98,82515.4,0.0,0.9984,0.0,0.20416]
[1778068824209,53.98,82517.24,0.0,0.9984,0.0,0.20365]
[1778068829244,53.98,82515.22,0.0,0.9984,0.0,0.20421]
[1778068831921,53.98,82514.9,0.0,0.9984,0.0,0.2043]
[1778068831258,53.98,82514.02,0.0,0.9984,0.0,0.20373]
[1778068832075,53.98,82514.02,0.0,0.9984,0.0,0.20373]
[1778068832265,53.98,82513.08,0.0,0.9984,0.0,0.204]
[1778068833175,53.98,82513.08,0.0,0.9984,0.0,0.204]
[1778068833326,53.98,82513.08,0.0,0.9984,0.0,0.204]
[1778068835728,53.98,82511.45,0.0,0.9984,0.0,0.20445]
[1778068837301,53.98,82509.55,0.0,0.99839,0.0,0.20499]
[1778068842336,53.98,82508.91,0.0,0.99839,0.0,0.20517]
[1778068843505,53.98,82508.91,0.0,0.99839,0.0,0.20517]
[1778068843575,53.98,82508.91,0.0,0.99839,0.0,0.20517]
[1778068843669,53.98,82508.07,0.0,0.99839,0.0,0.2054]
[1778068844901,53.98,82508.07,0.0,0.99839,0.0,0.2054]
[1778068845077,53.98,82507.8,0.0,0.99839,0.0,0.20548]
[1778068849385,53.98,82509.34,0.0,0.99839,0.0,0.20505]
[1778068850303,53.98,82509.34,0.0,0.99839,0.0,0.20505]
[1778068850325,53.98,82509.34,0.0,0.99839,0.0,0.20505]
[1778068850392,53.98,82516.91,0.0,0.99841,0.0,0.20293]
[1778068851399,53.98,82524.79,0.0,0.99843,0.0,0.20074]
[1778068852554,53.98,82524.79,0.0,0.99843,0.0,0.20074]
[1778068852583,53.98,82524.79,0.0,0.99843,0.0,0.20074]
[1778068852591,53.98,82528.2,0.0,0.99844,0.0,0.1998]
[1778068854709,53.98,82528.39,0.0,0.99844,0.0,0.19975]
[1778068854828,53.98,82528.39,0.0,0.99844,0.0,0.19975]
[1778068854929,53.98,82527.43,0.0,0.99843,0.0,0.20001]
[1778068856434,53.98,82529.98,0.0,0.99844,0.0,0.19931]
[1778068857056,53.98,82529.98,0.0,0.99844,0.0,0.19931]
[1778068857079,53.98,82529.98,0.0,0.99844,0.0,0.19931]
[1778068857441,53.98,82532.25,0.0,0.99845,0.0,0.19869]
[1778068859455,53.98,82530.75,0.0,0.99844,0.0,0.1991]
[1778068862963,53.98,82531.91,0.0,0.99844,0.0,0.19878]
[1778068863075,53.98,82531.58,0.0,0.99844,0.0,0.19887]
[1778068863485,53.98,82532.76,0.0,0.99845,0.0,0.19855]
[1778068865347,53.98,82533.8,0.0,0.99845,0.0,0.19826]
[1778068865580,53.98,82533.8,0.0,0.99845,0.0,0.19826]
[1778068867513,53.98,82532.19,0.0,0.99845,0.0,0.1987]
[1778068868216,53.98,82532.19,0.0,0.99845,0.0,0.1987]
[1778068869527,53.98,82530.43,0.0,0.99844,0.0,0.19919]
[1778068870534,53.98,82527.26,0.0,0.99843,0.0,0.20006]
[1778068871541,53.98,82523.68,0.0,0.99843,0.0,0.20105]
[1778068872674,53.98,82523.68,0.0,0.99843,0.0,0.20105]
[1778068872827,53.98,82523.68,0.0,0.99843,0.0,0.20105]
[1778068872890,53.98,82517.9,0.0,0.99841,0.0,0.20265]
[1778068875569,53.98,82516.56,0.0,0.99841,0.0,0.20302]
[1778068878595,53.98,82516.57,0.0,0.99841,0.0,0.20302]
[1778068878824,53.98,82516.57,0.0,0.99841,0.0,0.20302]
[1778068878925,53.98,82514.87,0.0,0.9984,0.0,0.2035]
[1778068879597,53.98,82513.15,0.0,0.9984,0.0,0.20398]
[1778068880604,53.98,82511.24,0.0,0.9984,0.0,0.20451]
[1778068882623,53.98,82512.5,0.0,0.9984,0.0,0.20416]
[1778068884634,53.98,82511.29,0.0,0.9984,0.0,0.2045]
[1778068885860,53.98,82511.29,0.0,0.9984,0.0,0.2045]
[1778068886075,53.98,82511.4,0.0,0.9984,0.0,0.20447]
[1778068887655,53.98,82507.95,0.0,0.99839,0.0,0.20544]
[1778068889669,53.98,82503.46,0.0,0.99838,0.0,0.20671]
[1778068890286,53.98,82503.46,0.0,0.99838,0.0,0.20671]
[1778068890326,53.98,82503.46,0.0,0.99838,0.0,0.20671]
[1778068892690,53.98,82501.88,0.0,0.99838,0.0,0.20633]
[1778068897725,53.98,82497.99,0.0,0.99837,0.0,0.20743]
[1778068898732,53.98,82496.72,0.0,0.99837,0.0,0.20779]
[1778068899975,53.98,82496.72,0.0,0.99837,0.0,0.20779]
[1778068899739,53.98,82494.68,0.0,0.99836,0.0,0.20838]
[1778068900129,53.98,82494.68,0.0,0.99836,0.0,0.20838]
[1778068900746,53.98,82493.3,0.0,0.99836,0.0,0.20877]
[1778068901753,53.98,82474.72,0.0,0.99831,0.0,0.21415]
[1778068902760,53.98,82461.6,0.0,0.99828,0.0,0.21802]
[1778068903769,53.98,82456.85,0.0,0.99826,0.0,0.21944]
[1778068904776,53.98,82458.38,0.0,0.99827,0.0,0.21898]
[1778068907797,53.98,82457.26,0.0,0.99827,0.0,0.21931]
[1778068910286,53.98,82456.75,0.0,0.99826,0.0,0.21947]
[1778068910326,53.98,82456.75,0.0,0.99826,0.0,0.21947]
[1778068912834,53.98,82454.86,0.0,0.99826,0.0,0.22003]
[1778068913083,53.98,82454.86,0.0,0.99826,0.0,0.22003]
[1778068915830,53.98,82455.45,0.0,0.99826,0.0,0.21986]
[1778068916075,53.98,82455.29,0.0,0.99826,0.0,0.2199]
[1778068916862,53.98,82456.5,0.0,0.99826,0.0,0.21954]
[1778068917869,53.98,82459.39,0.0,0.99827,0.0,0.21868]
[1778068918876,53.98,82463.85,0.0,0.99828,0.0,0.21735]
[1778068919883,53.98,82467.22,0.0,0.99829,0.0,0.21635]
[1778068920891,53.98,82473.98,0.0,0.99831,0.0,0.21437]
[1778068921046,53.98,82473.98,0.0,0.99831,0.0,0.21437]
[1778068921079,53.98,82473.98,0.0,0.99831,0.0,0.21437]
[1778068921898,53.98,82475.62,0.0,0.99831,0.0,0.21389]
[1778068922905,53.98,82476.77,0.0,0.99832,0.0,0.21355]
[1778068923917,53.98,82479.77,0.0,0.99832,0.0,0.21268]
[1778068924920,53.98,82477.19,0.0,0.99832,0.0,0.21343]
[1778068925927,53.98,82475.51,0.0,0.99831,0.0,0.21392]
[1778068927284,53.98,82474.92,0.0,0.99831,0.0,0.21409]
[1778068927946,53.98,82473.56,0.0,0.99831,0.0,0.21449]
[1778068928145,53.98,82473.56,0.0,0.99831,0.0,0.21449]
[1778068928325,53.98,82473.56,0.0,0.99831,0.0,0.21449]
[1778068928954,53.98,82471.37,0.0,0.9983,0.0,0.21513]
[1778068929961,53.98,82465.25,0.0,0.99829,0.0,0.21694]
[1778068930968,53.98,82463.91,0.0,0.99828,0.0,0.21733]
[1778068931975,53.98,82460.93,0.0,0.99827,0.0,0.21822]
[1778068932503,53.98,82460.93,0.0,0.99827,0.0,0.21822]
[1778068932575,53.98,82460.93,0.0,0.99827,0.0,0.21822]
[1778068934996,53.98,82458.62,0.0,0.99827,0.0,0.21891]
[1778068937964,53.98,82458.51,0.0,0.99827,0.0,0.21894]
[1778068938075,53.98,82459.38,0.0,0.99827,0.0,0.21868]
[1778068943969,53.98,82459.15,0.0,0.99827,0.0,0.21875]
[1778068944097,53.98,82459.15,0.0,0.99827,0.0,0.21875]
[1778068944994,53.98,82458.21,0.0,0.99827,0.0,0.21903]
[1778068945688,53.98,82454.85,0.0,0.99826,0.0,0.22004]
[1778068946074,53.98,82449.93,0.0,0.99825,0.0,0.22152]
[1778068947081,53.98,82448.26,0.0,0.99824,0.0,0.22202]
[1778068948088,53.98,82439.87,0.0,0.99822,0.0,0.22457]
[1778068949095,53.98,82441.36,0.0,0.99822,0.0,0.22411]
[1778068950781,53.98,82441.36,0.0,0.99822,0.0,0.22411]
[1778068950825,53.98,82441.36,0.0,0.99822,0.0,0.22411]
[1778068950882,53.98,82442.65,0.0,0.99823,0.0,0.22372]
[1778068953123,53.98,82448.75,0.0,0.99825,0.0,0.221]
[1778068954361,53.98,82448.75,0.0,0.99825,0.0,0.221]
[1778068954576,53.98,82448.75,0.0,0.99825,0.0,0.221]
[1778068954660,53.98,82454.13,0.0,0.99826,0.0,0.21938]
[1778068955137,53.98,82455.26,0.0,0.99827,0.0,0.21905]
[1778068956144,53.98,82458.61,0.0,0.99828,0.0,0.21805]
[1778068957151,53.98,82466.95,0.0,0.9983,0.0,0.21558]
[1778068959059,53.98,82469.17,0.0,0.9983,0.0,0.21492]
[1778068959325,53.98,82469.17,0.0,0.9983,0.0,0.21492]
[1778068959376,53.98,82469.3,0.0,0.9983,0.0,0.21489]
[1778068960172,53.98,82464.58,0.0,0.99829,0.0,0.21628]
[1778068961966,53.98,82464.58,0.0,0.99829,0.0,0.21628]
[1778068962049,53.98,82462.18,0.0,0.99828,0.0,0.21699]
[1778068962186,53.98,82458.48,0.0,0.99828,0.0,0.21809]
[1778068964257,53.98,82458.97,0.0,0.99828,0.0,0.21794]
[1778068967843,53.98,82459.09,0.0,0.99828,0.0,0.2179]
[1778068968078,53.98,82459.09,0.0,0.99828,0.0,0.2179]
[1778068967888,53.98,82455.84,0.0,0.99827,0.0,0.21887]
[1778068969458,53.98,82455.62,0.0,0.99827,0.0,0.21894]
[1778068969574,53.98,82455.62,0.0,0.99827,0.0,0.21894]
[1778068969670,53.98,82455.87,0.0,0.99827,0.0,0.21886]
[1778068971249,53.98,82452.98,0.0,0.99826,0.0,0.21973]
[1778068972593,53.98,82452.98,0.0,0.99826,0.0,0.21973]
[1778068972825,53.98,82452.98,0.0,0.99826,0.0,0.21973]
[1778068973263,53.98,82456.35,0.0,0.99827,0.0,0.21872]
[1778068974270,53.98,82448.83,0.0,0.99825,0.0,0.22097]
[1778068975277,53.98,82436.91,0.0,0.99822,0.0,0.22459]
[1778068976284,53.98,82433.58,0.0,0.99821,0.0,0.22561]
[1778068977998,53.98,82433.58,0.0,0.99821,0.0,0.22561]
[1778068978075,53.98,82433.58,0.0,0.99821,0.0,0.22561]
[1778068980313,53.98,82427.11,0.0,0.99819,0.0,0.22761]
[1778068981320,53.98,82422.48,0.0,0.99818,0.0,0.22904]
[1778068983334,53.98,82416.68,0.0,0.99816,0.0,0.23085]
[1778068986620,53.98,82415.19,0.0,0.99816,0.0,0.23132]
[1778068986826,53.98,82415.19,0.0,0.99816,0.0,0.23132]
[1778068987982,53.98,82414.82,0.0,0.99816,0.0,0.23143]
[1778068988076,53.98,82414.82,0.0,0.99816,0.0,0.23143]
[1778068988072,53.98,82414.5,0.0,0.99816,0.0,0.23153]
[1778068993932,53.98,82412.61,0.0,0.99815,0.0,0.23213]
[1778068994074,53.98,82412.61,0.0,0.99815,0.0,0.23213]
[1778068994005,53.98,82414.99,0.0,0.99816,0.0,0.23138]
[1778068994412,53.98,82418.99,0.0,0.99817,0.0,0.23013]
[1778068998827,53.98,82418.05,0.0,0.99817,0.0,0.23042]
[1778068999074,53.98,82418.05,0.0,0.99817,0.0,0.23042]
[1778068998926,53.98,82417.05,0.0,0.99816,0.0,0.23074]
[1778068999795,53.98,82417.05,0.0,0.99816,0.0,0.23074]
[1778068999824,53.98,82417.05,0.0,0.99816,0.0,0.23074]
[1778069002468,53.98,82413.97,0.0,0.99816,0.0,0.2317]
[1778069008134,53.98,82406.71,0.0,0.99814,0.0,0.23399]
[1778069008325,53.98,82406.71,0.0,0.99814,0.0,0.23399]
[1778069010879,53.98,82406.81,0.0,0.99814,0.0,0.23396]
[1778069011100,53.98,82406.42,0.0,0.99814,0.0,0.23317]
[1778069012616,53.98,82408.48,0.0,0.99815,0.0,0.23252]
[1778069012824,53.98,82408.48,0.0,0.99815,0.0,0.23252]
[1778069012925,53.98,82410.11,0.0,0.99815,0.0,0.23201]
[1778069015559,53.98,82414.77,0.0,0.99816,0.0,0.23055]
[1778069016566,53.98,82417.15,0.0,0.99817,0.0,0.2298]
[1778069019588,53.98,82414.76,0.0,0.99816,0.0,0.23055]
[1778069020595,53.98,82412.19,0.0,0.99816,0.0,0.23135]
[1778069023616,53.98,82409.65,0.0,0.99815,0.0,0.23215]
[1778069024623,53.98,82407.28,0.0,0.99814,0.0,0.2329]
[1778069029658,53.98,82404.49,0.0,0.99814,0.0,0.23378]
[1778069031672,53.98,82401.67,0.0,0.99813,0.0,0.23468]
[1778069032680,53.98,82396.96,0.0,0.99811,0.0,0.23618]
[1778069033687,53.98,82394.56,0.0,0.99811,0.0,0.23695]
[1778069034449,53.98,82394.56,0.0,0.99811,0.0,0.23695]
[1778069034694,53.98,82390.16,0.0,0.9981,0.0,0.23836]
[1778069035701,53.98,82393.03,0.0,0.9981,0.0,0.23744]
[1778069038415,53.98,82391.75,0.0,0.9981,0.0,0.23785]
[1778069040736,53.98,82387.04,0.0,0.99809,0.0,0.23937]
[1778069044576,53.98,82386.6,0.0,0.99809,0.0,0.23951]
[1778069048792,53.98,82384.28,0.0,0.99808,0.0,0.24026]
[1778069053851,53.98,82385.84,0.0,0.99808,0.0,0.23975]
[1778069054077,53.98,82385.84,0.0,0.99808,0.0,0.23975]
[1778069054177,53.98,82387.47,0.0,0.99809,0.0,0.23923]
[1778069059869,53.98,82387.7,0.0,0.99809,0.0,0.23915]
[1778069062575,53.98,82387.5,0.0,0.99809,0.0,0.23922]
[1778069067083,53.98,82388.36,0.0,0.99809,0.0,0.23894]
[1778069067148,53.98,82388.57,0.0,0.99809,0.0,0.23887]
[1778069067324,53.98,82388.57,0.0,0.99809,0.0,0.23887]
[1778069071953,53.98,82388.46,0.0,0.9981,0.0,0.23798]
[1778069076989,53.98,82388.46,0.0,0.9981,0.0,0.23798]
[1778069078175,53.98,82388.46,0.0,0.9981,0.0,0.23798]
[1778069084815,53.98,82389.85,0.0,0.9981,0.0,0.23753]
[1778069084827,53.98,82389.85,0.0,0.9981,0.0,0.23753]
[1778069085047,53.98,82390.26,0.0,0.9981,0.0,0.2374]
[1778069088075,53.98,82372.26,0.0,0.99805,0.0,0.24325]
[1778069089082,53.98,82366.95,0.0,0.99804,0.0,0.24499]
[1778069090089,53.98,82363.63,0.0,0.99803,0.0,0.24609]
[1778069092103,53.98,82363.13,0.0,0.99802,0.0,0.24626]
[1778069097138,53.98,82365.61,0.0,0.99803,0.0,0.24544]
[1778069097520,53.98,82365.61,0.0,0.99803,0.0,0.24544]
[1778069101167,53.98,82372.73,0.0,0.99805,0.0,0.24309]
[1778069102173,53.98,82376.67,0.0,0.99806,0.0,0.2418]
[1778069103180,53.98,82376.7,0.0,0.99806,0.0,0.24179]
[1778069103435,53.98,82376.7,0.0,0.99806,0.0,0.24179]
[1778069103578,53.98,82376.7,0.0,0.99806,0.0,0.24179]
[1778069104187,53.98,82378.26,0.0,0.99807,0.0,0.24128]
[1778069109224,53.98,82375.19,0.0,0.99806,0.0,0.24229]
[1778069114258,53.98,82372.13,0.0,0.99805,0.0,0.24329]
[1778069115265,53.98,82366.38,0.0,0.99803,0.0,0.24518]
[1778069116272,53.98,82359.54,0.0,0.99801,0.0,0.24745]
[1778069119137,53.98,82359.88,0.0,0.99801,0.0,0.24734]
[1778069119238,53.98,82357.35,0.0,0.99801,0.0,0.24818]
[1778069119326,53.98,82357.35,0.0,0.99801,0.0,0.24818]
[1778069124328,53.98,82359.91,0.0,0.99801,0.0,0.24733]
[1778069128356,53.98,82363.02,0.0,0.99802,0.0,0.2463]
[1778069131712,53.98,82362.01,0.0,0.99803,0.0,0.24568]
[1778069134625,53.98,82361.72,0.0,0.99803,0.0,0.24578]
[1778069134713,53.98,82351.35,0.0,0.998,0.0,0.24923]
[1778069135415,53.98,82341.27,0.0,0.99797,0.0,0.25264]
[1778069136422,53.98,82335.95,0.0,0.99795,0.0,0.25445]
[1778069137429,53.98,82350.41,0.0,0.99799,0.0,0.24955]
[1778069138333,53.98,82350.41,0.0,0.99799,0.0,0.24955]
[1778069138436,53.98,82350.89,0.0,0.998,0.0,0.24939]
[1778069141971,53.98,82349.99,0.0,0.99799,0.0,0.24969]
[1778069142075,53.98,82349.99,0.0,0.99799,0.0,0.24969]
[1778069142170,53.98,82346.58,0.0,0.99798,0.0,0.25084]
[1778069146493,53.98,82349.09,0.0,0.99799,0.0,0.24999]
[1778069149515,53.98,82351.72,0.0,0.998,0.0,0.24911]
[1778069150521,53.98,82360.8,0.0,0.99802,0.0,0.24608]
[1778069151530,53.98,82371.57,0.0,0.99806,0.0,0.24253]
[1778069152535,53.98,82373.56,0.0,0.99806,0.0,0.24188]
[1778069154549,53.98,82378.34,0.0,0.99808,0.0,0.24032]
[1778069159256,53.98,82378.64,0.0,0.99808,0.0,0.24023]
[1778069159328,53.98,82379.64,0.0,0.99808,0.0,0.2399]
[1778069159806,53.98,82379.64,0.0,0.99808,0.0,0.2399]
[1778069159950,53.98,82379.51,0.0,0.99808,0.0,0.23994]
[1778069160591,53.98,82362.44,0.0,0.99803,0.0,0.24554]
[1778069161598,53.98,82340.77,0.0,0.99796,0.0,0.2528]
[1778069162605,53.98,82336.48,0.0,0.99795,0.0,0.25427]
[1778069163726,53.98,82336.48,0.0,0.99795,0.0,0.25427]
[1778069167640,53.98,82341.52,0.0,0.99797,0.0,0.25255]
[1778069171145,53.98,82340.84,0.0,0.99796,0.0,0.25278]
[1778069171170,53.98,82341.44,0.0,0.99797,0.0,0.25258]
[1778069171328,53.98,82341.44,0.0,0.99797,0.0,0.25258]
[1778069171668,53.98,82343.69,0.0,0.99797,0.0,0.25181]
[1778069174018,53.98,82343.4,0.0,0.99797,0.0,0.25191]
[1778069174076,53.98,82343.4,0.0,0.99797,0.0,0.25191]
[1778069178647,53.98,82341.31,0.0,0.99797,0.0,0.25262]
[1778069178829,53.98,82341.31,0.0,0.99797,0.0,0.25262]
[1778069178910,53.98,82339.78,0.0,0.99796,0.0,0.25314]
[1778069179474,53.98,82339.78,0.0,0.99796,0.0,0.25314]
[1778069179579,53.98,82339.78,0.0,0.99796,0.0,0.25314]
[1778069184759,53.98,82341.19,0.0,0.99797,0.0,0.25266]
[1778069187780,53.98,82345.15,0.0,0.99798,0.0,0.25132]
[1778069188613,53.98,82345.15,0.0,0.99798,0.0,0.25132]
[1778069188828,53.98,82345.15,0.0,0.99798,0.0,0.25132]
[1778069188915,53.98,82340.27,0.0,0.99796,0.0,0.25297]
[1778069189702,53.98,82340.27,0.0,0.99796,0.0,0.25297]
[1778069189827,53.98,82340.27,0.0,0.99796,0.0,0.25297]
[1778069191808,53.98,82339.84,0.0,0.99797,0.0,0.25215]
[1778069196593,53.98,82338.99,0.0,0.99797,0.0,0.25244]
[1778069196828,53.98,82338.99,0.0,0.99797,0.0,0.25244]
[1778069196843,53.98,82338.36,0.0,0.99797,0.0,0.25265]
[1778069198874,53.98,82340.26,0.0,0.99797,0.0,0.25201]
[1778069199076,53.98,82340.26,0.0,0.99797,0.0,0.25201]
[1778069200874,53.98,82328.02,0.0,0.99793,0.0,0.25619]
[1778069201880,53.98,82322.64,0.0,0.99792,0.0,0.25804]
[1778069205908,53.98,82328.29,0.0,0.99793,0.0,0.25609]
[1778069206665,53.98,82328.29,0.0,0.99793,0.0,0.25609]
[1778069206828,53.98,82328.29,0.0,0.99793,0.0,0.25609]
[1778069206915,53.98,82331.22,0.0,0.99794,0.0,0.25509]
[1778069208929,53.98,82336.21,0.0,0.99796,0.0,0.25338]
[1778069210943,53.98,82338.46,0.0,0.99797,0.0,0.25262]
[1778069212839,53.98,82340.24,0.0,0.99797,0.0,0.25201]
[1778069213077,53.98,82340.24,0.0,0.99797,0.0,0.25201]
[1778069214971,53.98,82335.23,0.0,0.99796,0.0,0.25372]
[1778069215978,53.98,82331.87,0.0,0.99795,0.0,0.25487]
[1778069217012,53.98,82331.87,0.0,0.99795,0.0,0.25487]
[1778069217080,53.98,82331.87,0.0,0.99795,0.0,0.25487]
[1778069217083,53.98,82329.2,0.0,0.99794,0.0,0.25578]
[1778069217739,53.98,82329.2,0.0,0.99794,0.0,0.25578]
[1778069217828,53.98,82329.2,0.0,0.99794,0.0,0.25578]
[1778069222021,53.98,82325.28,0.0,0.99792,0.0,0.25713]
[1778069223277,53.98,82325.28,0.0,0.99792,0.0,0.25713]
[1778069223331,53.98,82325.28,0.0,0.99792,0.0,0.25713]
[1778069223343,53.98,82325.86,0.0,0.99793,0.0,0.25693]
[1778069224194,53.98,82325.86,0.0,0.99793,0.0,0.25693]
[1778069224325,53.98,82325.86,0.0,0.99793,0.0,0.25693]
[1778069226049,53.98,82322.56,0.0,0.99792,0.0,0.25807]
[1778069228063,53.98,82320.22,0.0,0.99791,0.0,0.25888]
[1778069229070,53.98,82315.39,0.0,0.99789,0.0,0.26056]
[1778069230077,53.98,82310.16,0.0,0.99788,0.0,0.26239]
[1778069232091,53.98,82314.46,0.0,0.99789,0.0,0.26089]
[1778069233308,53.98,82314.46,0.0,0.99789,0.0,0.26089]
[1778069233331,53.98,82314.46,0.0,0.99789,0.0,0.26089]
[1778069234068,53.98,82315.47,0.0,0.99789,0.0,0.26053]
[1778069234076,53.98,82315.47,0.0,0.99789,0.0,0.26053]
[1778069234105,53.98,82314.21,0.0,0.99789,0.0,0.26097]
[1778069236119,53.98,82316.84,0.0,0.9979,0.0,0.26006]
[1778069238929,53.98,82316.22,0.0,0.9979,0.0,0.26027]
[1778069239077,53.98,82316.22,0.0,0.9979,0.0,0.26027]
[1778069239140,53.98,82317.35,0.0,0.9979,0.0,0.25988]
[1778069239466,53.98,82317.35,0.0,0.9979,0.0,0.25988]
[1778069239576,53.98,82317.35,0.0,0.9979,0.0,0.25988]
[1778069243138,53.98,82316.77,0.0,0.9979,0.0,0.26008]
[1778069244179,53.98,82320.0,0.0,0.99791,0.0,0.25896]
[1778069247083,53.98,82319.53,0.0,0.99791,0.0,0.25912]
[1778069248207,53.98,82326.33,0.0,0.99793,0.0,0.25677]
[1778069249214,53.98,82333.3,0.0,0.99795,0.0,0.25438]
[1778069250221,53.98,82335.75,0.0,0.99796,0.0,0.25354]
[1778069251228,53.98,82335.82,0.0,0.99797,0.0,0.25254]
[1778069253242,53.98,82339.06,0.0,0.99797,0.0,0.25144]
[1778069258277,53.98,82340.02,0.0,0.99798,0.0,0.25112]
[1778069258615,53.98,82340.02,0.0,0.99798,0.0,0.25112]
[1778069258828,53.98,82340.02,0.0,0.99798,0.0,0.25112]
[1778069259284,53.98,82341.33,0.0,0.99798,0.0,0.25068]
[1778069259462,53.98,82341.33,0.0,0.99798,0.0,0.25068]
[1778069259578,53.98,82341.33,0.0,0.99798,0.0,0.25068]
[1778069263312,53.98,82345.37,0.0,0.99799,0.0,0.24932]
[1778069265326,53.98,82350.56,0.0,0.99801,0.0,0.24758]
[1778069266333,53.98,82353.45,0.0,0.99802,0.0,0.24662]
[1778069266780,53.98,82353.45,0.0,0.99802,0.0,0.24662]
[1778069266826,53.98,82353.45,0.0,0.99802,0.0,0.24662]
[1778069267340,53.98,82353.79,0.0,0.99802,0.0,0.2465]
[1778069267859,53.98,82353.79,0.0,0.99802,0.0,0.2465]
[1778069268076,53.98,82353.79,0.0,0.99802,0.0,0.2465]
[1778069273382,53.98,82353.62,0.0,0.99802,0.0,0.24656]
[1778069274389,53.98,82358.92,0.0,0.99803,0.0,0.2448]
[1778069275396,53.98,82369.57,0.0,0.99807,0.0,0.24131]
[1778069276403,53.98,82373.68,0.0,0.99808,0.0,0.23997]
[1778069278417,53.98,82378.6,0.0,0.99809,0.0,0.23838]
[1778069283394,53.98,82376.39,0.0,0.99809,0.0,0.23909]
[1778069283802,53.98,82376.39,0.0,0.99809,0.0,0.23909]
[1778069283826,53.98,82376.39,0.0,0.99809,0.0,0.23909]
[1778069283903,53.98,82377.35,0.0,0.99809,0.0,0.23878]
[1778069285795,53.98,82377.53,0.0,0.99809,0.0,0.23872]
[1778069285828,53.98,82377.53,0.0,0.99809,0.0,0.23872]
[1778069289873,53.98,82378.38,0.0,0.99809,0.0,0.23845]
[1778069290077,53.98,82378.38,0.0,0.99809,0.0,0.23845]
[1778069290087,53.98,82379.09,0.0,0.99809,0.0,0.23822]
[1778069291217,53.98,82379.09,0.0,0.99809,0.0,0.23822]
[1778069291327,53.98,82379.09,0.0,0.99809,0.0,0.23822]
[1778069292515,53.98,82383.48,0.0,0.99811,0.0,0.23681]
[1778069294529,53.98,82387.26,0.0,0.99812,0.0,0.23559]
[1778069296543,53.98,82390.29,0.0,0.99812,0.0,0.23463]
[1778069297576,53.98,82390.29,0.0,0.99812,0.0,0.23463]
[1778069297827,53.98,82390.29,0.0,0.99812,0.0,0.23463]
[1778069298367,53.98,82390.29,0.0,0.99812,0.0,0.23463]
[1778069298404,53.98,82392.6,0.0,0.99813,0.0,0.23389]
[1778069298582,53.98,82392.6,0.0,0.99813,0.0,0.23389]
[1778069304599,53.98,82393.49,0.0,0.99813,0.0,0.23361]
[1778069307939,53.98,82393.25,0.0,0.99813,0.0,0.23369]
[1778069308080,53.98,82393.25,0.0,0.99813,0.0,0.23369]
[1778069308112,53.98,82393.34,0.0,0.99813,0.0,0.23366]
[1778069308969,53.98,82393.34,0.0,0.99813,0.0,0.23366]
[1778069309077,53.98,82393.34,0.0,0.99813,0.0,0.23366]
[1778069315271,53.98,82395.86,0.0,0.99815,0.0,0.23195]
[1778069315280,53.98,82396.26,0.0,0.99815,0.0,0.23182]
[1778069315678,53.98,82398.35,0.0,0.99815,0.0,0.23117]
[1778069316685,53.98,82394.38,0.0,0.99814,0.0,0.23242]
[1778069317692,53.98,82392.11,0.0,0.99814,0.0,0.23314]
[1778069320341,53.98,82390.93,0.0,0.99813,0.0,0.23351]
[1778069320433,53.98,82391.99,0.0,0.99814,0.0,0.23317]
[1778069322727,53.98,82395.46,0.0,0.99815,0.0,0.23208]
[1778069324741,53.98,82398.44,0.0,0.99815,0.0,0.23114]
[1778069326755,53.98,82396.31,0.0,0.99815,0.0,0.23181]
[1778069329040,53.98,82395.21,0.0,0.99815,0.0,0.23216]
[1778069329076,53.98,82395.21,0.0,0.99815,0.0,0.23216]
[1778069329239,53.98,82393.51,0.0,0.99814,0.0,0.23269]
[1778069329731,53.98,82393.51,0.0,0.99814,0.0,0.23269]
[1778069329826,53.98,82393.51,0.0,0.99814,0.0,0.23269]
[1778069331575,53.98,82392.27,0.0,0.99814,0.0,0.23308]
[1778069331790,53.98,82392.71,0.0,0.99814,0.0,0.23295]
[1778069337256,53.98,82392.69,0.0,0.99814,0.0,0.23295]
[1778069337325,53.98,82392.69,0.0,0.99814,0.0,0.23295]
[1778069337415,53.98,82392.95,0.0,0.99814,0.0,0.23287]
[1778069339130,53.98,82393.5,0.0,0.99814,0.0,0.2327]
[1778069339326,53.98,82393.5,0.0,0.99814,0.0,0.2327]
[1778069344881,53.98,82386.54,0.0,0.99812,0.0,0.2349]
[1778069345888,53.98,82375.44,0.0,0.99809,0.0,0.23847]
[1778069346895,53.98,82369.8,0.0,0.99807,0.0,0.24029]
[1778069347902,53.98,82366.27,0.0,0.99806,0.0,0.24144]
[1778069348602,53.98,82366.27,0.0,0.99806,0.0,0.24144]
[1778069348824,53.98,82366.27,0.0,0.99806,0.0,0.24144]
[1778069349356,53.98,82366.27,0.0,0.99806,0.0,0.24144]
[1778069349364,53.98,82365.92,0.0,0.99806,0.0,0.24156]
[1778069349577,53.98,82365.92,0.0,0.99806,0.0,0.24156]
[1778069350923,53.98,82363.08,0.0,0.99805,0.0,0.24249]
[1778069351930,53.98,82359.5,0.0,0.99804,0.0,0.24366]
[1778069355949,53.98,82359.6,0.0,0.99804,0.0,0.24363]
[1778069356076,53.98,82359.6,0.0,0.99804,0.0,0.24363]
[1778069356170,53.98,82359.42,0.0,0.99804,0.0,0.24369]
[1778069356645,53.98,82359.42,0.0,0.99804,0.0,0.24369]
[1778069356827,53.98,82359.42,0.0,0.99804,0.0,0.24369]
[1778069358979,53.98,82353.33,0.0,0.99803,0.0,0.2457]
[1778069359986,53.98,82350.91,0.0,0.99802,0.0,0.24651]
[1778069364829,53.98,82351.3,0.0,0.99802,0.0,0.24638]
[1778069365077,53.98,82351.3,0.0,0.99802,0.0,0.24638]
[1778069365144,53.98,82359.33,0.0,0.99804,0.0,0.24372]
[1778069366009,53.98,82359.33,0.0,0.99804,0.0,0.24372]
[1778069366075,53.98,82359.33,0.0,0.99804,0.0,0.24372]
[1778069371065,53.98,82359.95,0.0,0.99805,0.0,0.24257]
[1778069376100,53.98,82360.02,0.0,0.99805,0.0,0.24255]
[1778069376932,53.98,82360.02,0.0,0.99805,0.0,0.24255]
[1778069377075,53.98,82360.02,0.0,0.99805,0.0,0.24255]
[1778069377425,53.98,82360.02,0.0,0.99805,0.0,0.24255]
[1778069377426,53.98,82359.9,0.0,0.99805,0.0,0.24259]
[1778069377578,53.98,82359.9,0.0,0.99805,0.0,0.24259]
[1778069383151,53.98,82361.08,0.0,0.99806,0.0,0.2422]
[1778069386892,53.98,82359.92,0.0,0.99805,0.0,0.24258]
[1778069387179,53.98,82359.25,0.0,0.99805,0.0,0.2428]
[1778069389193,53.98,82353.61,0.0,0.99803,0.0,0.24466]
[1778069390200,53.98,82349.68,0.0,0.99802,0.0,0.24596]
[1778069392089,53.98,82349.68,0.0,0.99802,0.0,0.24596]
[1778069392214,53.98,82349.6,0.0,0.99802,0.0,0.24599]
[1778069395235,53.98,82352.14,0.0,0.99803,0.0,0.24515]
[1778069400270,53.98,82350.68,0.0,0.99802,0.0,0.24563]
[1778069401277,53.98,82347.26,0.0,0.99801,0.0,0.24677]
[1778069402284,53.98,82340.87,0.0,0.998,0.0,0.2489]
[1778069403175,53.98,82340.87,0.0,0.998,0.0,0.2489]
[1778069403326,53.98,82340.87,0.0,0.998,0.0,0.2489]
[1778069403382,53.98,82341.44,0.0,0.998,0.0,0.24871]
[1778069404298,53.98,82337.3,0.0,0.99798,0.0,0.2501]
[1778069404877,53.98,82337.3,0.0,0.99798,0.0,0.2501]
[1778069405077,53.98,82337.3,0.0,0.99798,0.0,0.2501]
[1778069405305,53.98,82332.63,0.0,0.99797,0.0,0.25168]
[1778069409333,53.98,82334.87,0.0,0.99798,0.0,0.25092]
[1778069414368,53.98,82335.15,0.0,0.99798,0.0,0.25083]
[1778069420561,53.98,82334.23,0.0,0.99798,0.0,0.25114]
[1778069420575,53.98,82334.23,0.0,0.99798,0.0,0.25114]
[1778069420792,53.98,82334.65,0.0,0.99798,0.0,0.251]
[1778069420824,53.98,82334.65,0.0,0.99798,0.0,0.251]
[1778069421417,53.98,82334.26,0.0,0.99798,0.0,0.25113]
[1778069423432,53.98,82327.17,0.0,0.99795,0.0,0.25354]
[1778069424439,53.98,82320.74,0.0,0.99793,0.0,0.25574]
[1778069426453,53.98,82320.26,0.0,0.99793,0.0,0.25591]
[1778069426738,53.98,82320.26,0.0,0.99793,0.0,0.25591]
[1778069426827,53.98,82320.26,0.0,0.99793,0.0,0.25591]
[1778069427495,53.98,82320.26,0.0,0.99793,0.0,0.25591]
[1778069427575,53.98,82320.26,0.0,0.99793,0.0,0.25591]
[1778069427516,53.98,82320.35,0.0,0.99793,0.0,0.25587]
[1778069429474,53.98,82326.46,0.0,0.99795,0.0,0.25378]
[1778069430481,53.98,82330.36,0.0,0.99796,0.0,0.25245]
[1778069430832,53.98,82330.36,0.0,0.99796,0.0,0.25245]
[1778069432933,53.98,82331.55,0.0,0.99798,0.0,0.25108]
[1778069433253,53.98,82331.55,0.0,0.99798,0.0,0.25108]
[1778069433861,53.98,82330.58,0.0,0.99797,0.0,0.25141]
[1778069434075,53.98,82330.58,0.0,0.99797,0.0,0.25141]
[1778069434509,53.98,82328.71,0.0,0.99797,0.0,0.25204]
[1778069436523,53.98,82330.87,0.0,0.99797,0.0,0.25131]
[1778069441558,53.98,82331.08,0.0,0.99797,0.0,0.25124]
[1778069445099,53.98,82332.37,0.0,0.99798,0.0,0.2508]
[1778069445326,53.98,82332.37,0.0,0.99798,0.0,0.2508]
[1778069445586,53.98,82334.35,0.0,0.99798,0.0,0.25013]
[1778069448607,53.98,82337.79,0.0,0.99799,0.0,0.24897]
[1778069450038,53.98,82337.79,0.0,0.99799,0.0,0.24897]
[1778069450076,53.98,82337.79,0.0,0.99799,0.0,0.24897]
[1778069450590,53.98,82337.79,0.0,0.99799,0.0,0.24897]
[1778069450137,53.98,82339.92,0.0,0.998,0.0,0.24826]
[1778069450825,53.98,82339.92,0.0,0.998,0.0,0.24826]
[1778069452635,53.98,82342.38,0.0,0.99801,0.0,0.24744]
[1778069453642,53.98,82344.82,0.0,0.99802,0.0,0.24662]
[1778069458424,53.98,82345.48,0.0,0.99802,0.0,0.2464]
[1778069458578,53.98,82345.48,0.0,0.99802,0.0,0.2464]
[1778069458523,53.98,82345.78,0.0,0.99802,0.0,0.2463]
[1778069459012,53.98,82345.78,0.0,0.99802,0.0,0.2463]
[1778069459075,53.98,82345.78,0.0,0.99802,0.0,0.2463]
[1778069459106,53.98,82346.48,0.0,0.99802,0.0,0.24607]
[1778069460692,53.98,82344.54,0.0,0.99801,0.0,0.24672]
[1778069464721,53.98,82338.86,0.0,0.998,0.0,0.24861]
[1778069466530,53.98,82338.86,0.0,0.998,0.0,0.24861]
[1778069466578,53.98,82338.86,0.0,0.998,0.0,0.24861]
[1778069466604,53.98,82332.56,0.0,0.99798,0.0,0.25074]
[1778069466735,53.98,82326.63,0.0,0.99796,0.0,0.25275]
[1778069467770,53.98,82326.63,0.0,0.99796,0.0,0.25275]
[1778069467824,53.98,82326.63,0.0,0.99796,0.0,0.25275]
[1778069471159,53.98,82326.3,0.0,0.99796,0.0,0.25286]
[1778069471325,53.98,82326.3,0.0,0.99796,0.0,0.25286]
[1778069471386,53.98,82333.2,0.0,0.99798,0.0,0.25052]
[1778069472153,53.98,82333.2,0.0,0.99798,0.0,0.25052]
[1778069472327,53.98,82333.2,0.0,0.99798,0.0,0.25052]
[1778069472426,53.98,82341.02,0.0,0.998,0.0,0.24789]
[1778069477812,53.98,82340.79,0.0,0.998,0.0,0.24797]
[1778069479621,53.98,82340.79,0.0,0.998,0.0,0.24797]
[1778069478819,53.98,82338.98,0.0,0.998,0.0,0.24857]
[1778069479827,53.98,82338.98,0.0,0.998,0.0,0.24857]
[1778069479834,53.98,82334.93,0.0,0.99799,0.0,0.24994]
[1778069480756,53.98,82334.93,0.0,0.99799,0.0,0.24994]
[1778069480827,53.98,82334.93,0.0,0.99799,0.0,0.24994]
[1778069480833,53.98,82332.02,0.0,0.99798,0.0,0.25092]
[1778069485869,53.98,82330.86,0.0,0.99797,0.0,0.25131]
[1778069488132,53.98,82331.15,0.0,0.99797,0.0,0.25121]
[1778069488326,53.98,82331.15,0.0,0.99797,0.0,0.25121]
[1778069488396,53.98,82330.58,0.0,0.99797,0.0,0.25141]
[1778069489912,53.98,82330.2,0.0,0.99797,0.0,0.25153]
[1778069490076,53.98,82330.2,0.0,0.99797,0.0,0.25153]
[1778069494811,53.98,82330.88,0.0,0.99798,0.0,0.25033]
[1778069494826,53.98,82330.88,0.0,0.99798,0.0,0.25033]
[1778069494931,53.98,82328.28,0.0,0.99797,0.0,0.25121]
[1778069495995,53.98,82328.28,0.0,0.99797,0.0,0.25121]
[1778069496075,53.98,82328.28,0.0,0.99797,0.0,0.25121]
[1778069496156,53.98,82326.33,0.0,0.99797,0.0,0.25187]
[1778069496945,53.98,82324.46,0.0,0.99796,0.0,0.25251]
[1778069501388,53.98,82323.79,0.0,0.99796,0.0,0.25274]
[1778069501575,53.98,82323.79,0.0,0.99796,0.0,0.25274]
[1778069501489,53.98,82322.73,0.0,0.99796,0.0,0.2531]
[1778069502177,53.98,82322.73,0.0,0.99796,0.0,0.2531]
[1778069502326,53.98,82322.73,0.0,0.99796,0.0,0.2531]
[1778069502361,53.98,82322.19,0.0,0.99795,0.0,0.25328]
[1778069506008,53.98,82319.48,0.0,0.99795,0.0,0.25421]
[1778069509029,53.98,82323.9,0.0,0.99796,0.0,0.2527]
[1778069510071,53.98,82323.9,0.0,0.99796,0.0,0.2527]
[1778069510325,53.98,82323.9,0.0,0.99796,0.0,0.2527]
[1778069510405,53.98,82327.28,0.0,0.99797,0.0,0.25155]
[1778069511632,53.98,82327.28,0.0,0.99797,0.0,0.25155]
[1778069511827,53.98,82327.52,0.0,0.99797,0.0,0.25147]
[1778069514064,53.98,82325.37,0.0,0.99796,0.0,0.2522]
[1778069520165,53.98,82325.44,0.0,0.99796,0.0,0.25218]
[1778069520327,53.98,82325.44,0.0,0.99796,0.0,0.25218]
[1778069520416,53.98,82326.45,0.0,0.99797,0.0,0.25183]
[1778069521509,53.98,82326.45,0.0,0.99797,0.0,0.25183]
[1778069521585,53.98,82326.45,0.0,0.99797,0.0,0.25183]
[1778069521608,53.98,82327.71,0.0,0.99797,0.0,0.25141]
[1778069523127,53.98,82323.64,0.0,0.99796,0.0,0.25279]
[1778069524429,53.98,82323.64,0.0,0.99796,0.0,0.25279]
[1778069524578,53.98,82323.64,0.0,0.99796,0.0,0.25279]
[1778069524650,53.98,82320.69,0.0,0.99795,0.0,0.2538]
[1778069529170,53.98,82319.22,0.0,0.99795,0.0,0.2543]
[1778069534686,53.98,82319.31,0.0,0.99795,0.0,0.25427]
[1778069534205,53.98,82317.24,0.0,0.99794,0.0,0.25498]
[1778069535263,53.98,82317.24,0.0,0.99794,0.0,0.25498]
[1778069535326,53.98,82317.24,0.0,0.99794,0.0,0.25498]
[1778069535364,53.98,82315.89,0.0,0.99793,0.0,0.25544]
[1778069540248,53.98,82317.16,0.0,0.99794,0.0,0.255]
[1778069544276,53.98,82315.86,0.0,0.99793,0.0,0.25545]
[1778069546290,53.98,82314.27,0.0,0.99793,0.0,0.256]
[1778069547695,53.98,82314.27,0.0,0.99793,0.0,0.256]
[1778069547826,53.98,82313.93,0.0,0.99793,0.0,0.25611]
[1778069554348,53.98,82313.9,0.0,0.99794,0.0,0.25514]
[1778069559384,53.98,82313.49,0.0,0.99794,0.0,0.25528]
[1778069561703,53.98,82313.49,0.0,0.99794,0.0,0.25528]
[1778069561827,53.98,82313.49,0.0,0.99794,0.0,0.25528]
[1778069565427,53.98,82316.38,0.0,0.99794,0.0,0.25429]
[1778069567441,53.98,82313.59,0.0,0.99794,0.0,0.25525]
[1778069568449,53.98,82311.65,0.0,0.99793,0.0,0.25591]
[1778069568829,53.98,82311.65,0.0,0.99793,0.0,0.25591]
[1778069569455,53.98,82305.84,0.0,0.99791,0.0,0.25792]
[1778069570462,53.98,82301.18,0.0,0.9979,0.0,0.25954]
[1778069571010,53.98,82301.18,0.0,0.9979,0.0,0.25954]
[1778069571076,53.98,82301.18,0.0,0.9979,0.0,0.25954]
[1778069571469,53.98,82302.28,0.0,0.9979,0.0,0.25916]
[1778069572476,53.98,82305.49,0.0,0.99791,0.0,0.25804]
[1778069575497,53.98,82306.91,0.0,0.99791,0.0,0.25755]
[1778069576051,53.98,82306.91,0.0,0.99791,0.0,0.25755]
[1778069576075,53.98,82306.91,0.0,0.99791,0.0,0.25755]
[1778069580532,53.98,82310.16,0.0,0.99792,0.0,0.25643]
[1778069581403,53.98,82310.16,0.0,0.99792,0.0,0.25643]
[1778069581693,53.98,82313.29,0.0,0.99793,0.0,0.25535]
[1778069582602,53.98,82313.29,0.0,0.99793,0.0,0.25535]
[1778069582656,53.98,82313.29,0.0,0.99793,0.0,0.25535]
[1778069582703,53.98,82326.76,0.0,0.99798,0.0,0.25076]
[1778069584570,53.98,82328.53,0.0,0.99798,0.0,0.25016]
[1778069585352,53.98,82328.53,0.0,0.99798,0.0,0.25016]
[1778069587591,53.98,82331.65,0.0,0.99799,0.0,0.24911]
[1778069589995,53.98,82330.91,0.0,0.99799,0.0,0.24936]
[1778069590078,53.98,82330.91,0.0,0.99799,0.0,0.24936]
[1778069590612,53.98,82331.64,0.0,0.99799,0.0,0.24911]
[1778069593633,53.98,82328.8,0.0,0.99798,0.0,0.25007]
[1778069594613,53.98,82328.8,0.0,0.99798,0.0,0.25007]
[1778069594826,53.98,82328.08,0.0,0.99798,0.0,0.25031]
[1778069600682,53.98,82328.91,0.0,0.99798,0.0,0.25003]
[1778069607732,53.98,82328.48,0.0,0.99798,0.0,0.25018]
[1778069610370,53.98,82328.95,0.0,0.99798,0.0,0.25002]
[1778069610577,53.98,82328.95,0.0,0.99798,0.0,0.25002]
[1778069611391,53.98,82329.29,0.0,0.99798,0.0,0.2499]
[1778069611577,53.98,82329.29,0.0,0.99798,0.0,0.2499]
[1778069611760,53.98,82329.34,0.0,0.99799,0.0,0.24892]
[1778069613774,53.98,82323.47,0.0,0.99797,0.0,0.2509]
[1778069616802,53.98,82321.79,0.0,0.99797,0.0,0.25147]
[1778069616825,53.98,82321.79,0.0,0.99797,0.0,0.25147]
[1778069623844,53.98,82321.42,0.0,0.99797,0.0,0.25159]
[1778069629705,53.98,82322.0,0.0,0.99797,0.0,0.2514]
[1778069629826,53.98,82321.74,0.0,0.99797,0.0,0.25149]
[1778069631044,53.98,82322.65,0.0,0.99797,0.0,0.25118]
[1778069631075,53.98,82322.65,0.0,0.99797,0.0,0.25118]
[1778069631108,53.98,82323.33,0.0,0.99797,0.0,0.25095]
[1778069634353,53.98,82323.59,0.0,0.99797,0.0,0.25086]
[1778069634576,53.98,82323.59,0.0,0.99797,0.0,0.25086]
[1778069635928,53.98,82327.6,0.0,0.99799,0.0,0.2495]
[1778069638248,53.98,82327.61,0.0,0.99799,0.0,0.2495]
[1778069638326,53.98,82327.61,0.0,0.99799,0.0,0.2495]
[1778069638381,53.98,82321.73,0.0,0.99797,0.0,0.25149]
[1778069639278,53.98,82321.73,0.0,0.99797,0.0,0.25149]
[1778069639325,53.98,82321.73,0.0,0.99797,0.0,0.25149]
[1778069639345,53.98,82320.38,0.0,0.99796,0.0,0.25195]
[1778069640963,53.98,82324.08,0.0,0.99798,0.0,0.25069]
[1778069642143,53.98,82324.08,0.0,0.99798,0.0,0.25069]
[1778069642166,53.98,82327.06,0.0,0.99798,0.0,0.24969]
[1778069642977,53.98,82337.7,0.0,0.99802,0.0,0.24612]
[1778069643984,53.98,82351.34,0.0,0.99806,0.0,0.24162]
[1778069644991,53.98,82351.56,0.0,0.99806,0.0,0.24155]
[1778069646100,53.98,82351.56,0.0,0.99806,0.0,0.24155]
[1778069646191,53.98,82357.06,0.0,0.99807,0.0,0.23975]
[1778069647005,53.98,82361.37,0.0,0.99809,0.0,0.23835]
[1778069648015,53.98,82363.96,0.0,0.99809,0.0,0.23752]
[1778069649021,53.98,82369.88,0.0,0.99811,0.0,0.23562]
[1778069650036,53.98,82373.97,0.0,0.99812,0.0,0.23431]
[1778069651038,53.98,82361.98,0.0,0.99809,0.0,0.23816]
[1778069652045,53.98,82363.03,0.0,0.99809,0.0,0.23782]
[1778069656882,53.98,82361.04,0.0,0.99808,0.0,0.23846]
[1778069657077,53.98,82361.04,0.0,0.99808,0.0,0.23846]
[1778069657083,53.98,82360.92,0.0,0.99808,0.0,0.2385]
[1778069658089,53.98,82355.7,0.0,0.99807,0.0,0.2402]
[1778069658830,53.98,82355.7,0.0,0.99807,0.0,0.2402]
[1778069659078,53.98,82355.7,0.0,0.99807,0.0,0.2402]
[1778069663306,53.98,82355.23,0.0,0.99807,0.0,0.24035]
[1778069664132,53.98,82331.35,0.0,0.998,0.0,0.24824]
[1778069665140,53.98,82318.03,0.0,0.99796,0.0,0.25275]
[1778069666147,53.98,82317.63,0.0,0.99796,0.0,0.25288]
[1778069667287,53.98,82317.63,0.0,0.99796,0.0,0.25288]
[1778069671182,53.98,82315.4,0.0,0.99796,0.0,0.25267]
[1778069673708,53.98,82314.53,0.0,0.99795,0.0,0.25296]
[1778069673753,53.98,82316.82,0.0,0.99796,0.0,0.25218]
[1778069674542,53.98,82294.92,0.0,0.99789,0.0,0.25973]
[1778069675227,53.98,82271.18,0.0,0.99782,0.0,0.26814]
[1778069676234,53.98,82267.64,0.0,0.99781,0.0,0.26941]
[1778069677714,53.98,82267.64,0.0,0.99781,0.0,0.26941]
[1778069677824,53.98,82241.15,0.0,0.99772,0.0,0.27912]
[1778069678251,53.98,82222.17,0.0,0.99765,0.0,0.28626]
[1778069679294,53.98,82218.55,0.0,0.99764,0.0,0.28764]
[1778069682283,53.98,82226.14,0.0,0.99767,0.0,0.28476]
[1778069683290,53.98,82228.68,0.0,0.99767,0.0,0.2838]
[1778069684297,53.98,82226.35,0.0,0.99767,0.0,0.28468]
[1778069685724,53.98,82226.35,0.0,0.99767,0.0,0.28468]
[1778069686311,53.98,82210.27,0.0,0.99761,0.0,0.29082]
[1778069687318,53.98,82197.86,0.0,0.99757,0.0,0.29565]
[1778069688325,53.98,82199.23,0.0,0.99757,0.0,0.29511]
[1778069689708,53.98,82199.23,0.0,0.99757,0.0,0.29511]
[1778069689731,53.98,82204.15,0.0,0.99759,0.0,0.29319]
[1778069690339,53.98,82213.89,0.0,0.99762,0.0,0.28943]
[1778069692354,53.98,82212.06,0.0,0.99762,0.0,0.29013]
[1778069693361,53.98,82209.52,0.0,0.99761,0.0,0.29111]
[1778069695375,53.98,82207.18,0.0,0.9976,0.0,0.29202]
[1778069696382,53.98,82204.67,0.0,0.99759,0.0,0.29299]
[1778069697389,53.98,82201.73,0.0,0.99758,0.0,0.29414]
[1778069698396,53.98,82195.29,0.0,0.99756,0.0,0.29666]
[1778069700418,53.98,82193.53,0.0,0.99755,0.0,0.29735]
[1778069701420,53.98,82190.15,0.0,0.99754,0.0,0.29868]
[1778069702428,53.98,82197.77,0.0,0.99757,0.0,0.29568]
[1778069703435,53.98,82205.72,0.0,0.99759,0.0,0.29258]
[1778069704447,53.98,82210.65,0.0,0.99761,0.0,0.29068]
[1778069705456,53.98,82221.63,0.0,0.99765,0.0,0.28647]
[1778069706463,53.98,82242.36,0.0,0.99772,0.0,0.27867]
[1778069707470,53.98,82245.74,0.0,0.99773,0.0,0.27742]
[1778069708478,53.98,82265.19,0.0,0.9978,0.0,0.2703]
[1778069709485,53.98,82275.57,0.0,0.99783,0.0,0.26657]
[1778069710492,53.98,82281.31,0.0,0.99785,0.0,0.26452]
[1778069711976,53.98,82281.31,0.0,0.99785,0.0,0.26452]
[1778069711499,53.98,82277.35,0.0,0.99784,0.0,0.26593]
[1778069712523,53.98,82242.29,0.0,0.99772,0.0,0.2787]
[1778069713536,53.98,82202.12,0.0,0.99758,0.0,0.29398]
[1778069714540,53.98,82211.6,0.0,0.99762,0.0,0.29031]
[1778069715549,53.98,82231.52,0.0,0.99768,0.0,0.28272]
[1778069715967,53.98,82231.52,0.0,0.99768,0.0,0.28272]
[1778069716561,53.98,82244.51,0.0,0.99773,0.0,0.27787]
[1778069717568,53.98,82248.19,0.0,0.99774,0.0,0.27651]
[1778069720592,53.98,82236.3,0.0,0.9977,0.0,0.28093]
[1778069721599,53.98,82236.21,0.0,0.9977,0.0,0.28096]
[1778069723614,53.98,82232.93,0.0,0.99769,0.0,0.28219]
[1778069724637,53.98,82242.62,0.0,0.99772,0.0,0.27857]
[1778069725632,53.98,82234.35,0.0,0.99769,0.0,0.28166]
[1778069727644,53.98,82240.08,0.0,0.99771,0.0,0.27952]
[1778069728677,53.98,82240.08,0.0,0.99771,0.0,0.27952]
[1778069729660,53.98,82213.24,0.0,0.99762,0.0,0.28968]
[1778069730667,53.98,82192.5,0.0,0.99755,0.0,0.29775]
[1778069731674,53.98,82192.74,0.0,0.99756,0.0,0.29655]
[1778069732689,53.98,82192.74,0.0,0.99756,0.0,0.29655]
[1778069732746,53.98,82205.49,0.0,0.9976,0.0,0.29158]
[1778069733688,53.98,82219.51,0.0,0.99765,0.0,0.2862]
[1778069734695,53.98,82222.83,0.0,0.99766,0.0,0.28494]
[1778069735702,53.98,82219.54,0.0,0.99765,0.0,0.28619]
[1778069736709,53.98,82212.83,0.0,0.99763,0.0,0.28875]
[1778069738723,53.98,82217.71,0.0,0.99765,0.0,0.28688]
[1778069739730,53.98,82224.37,0.0,0.99767,0.0,0.28435]
[1778069740497,53.98,82224.37,0.0,0.99767,0.0,0.28435]
[1778069741073,53.98,82226.55,0.0,0.99768,0.0,0.28353]
[1778069741744,53.98,82229.14,0.0,0.99768,0.0,0.28255]
[1778069743758,53.98,82232.89,0.0,0.9977,0.0,0.28114]
[1778069745728,53.98,82232.48,0.0,0.9977,0.0,0.2813]
[1778069745826,53.98,82232.48,0.0,0.9977,0.0,0.2813]
[1778069746781,53.98,82238.66,0.0,0.99772,0.0,0.27899]
[1778069747788,53.98,82246.31,0.0,0.99774,0.0,0.27616]
[1778069748821,53.98,82246.31,0.0,0.99774,0.0,0.27616]
[1778069748867,53.98,82251.9,0.0,0.99776,0.0,0.2741]
[1778069749813,53.98,82259.63,0.0,0.99779,0.0,0.27128]
[1778069751827,53.98,82261.09,0.0,0.99779,0.0,0.27075]
[1778069752704,53.98,82261.09,0.0,0.99779,0.0,0.27075]
[1778069754850,53.98,82268.68,0.0,0.99782,0.0,0.26801]
[1778069755857,53.98,82280.35,0.0,0.99785,0.0,0.26385]
[1778069756864,53.98,82288.99,0.0,0.99788,0.0,0.26081]
[1778069757871,53.98,82294.47,0.0,0.9979,0.0,0.25889]
[1778069758878,53.98,82297.53,0.0,0.99791,0.0,0.25783]
[1778069760830,53.98,82296.96,0.0,0.99791,0.0,0.25802]
[1778069761900,53.98,82293.57,0.0,0.9979,0.0,0.2592]
[1778069762786,53.98,82293.57,0.0,0.9979,0.0,0.2592]
[1778069762907,53.98,82289.13,0.0,0.99788,0.0,0.26076]
[1778069763914,53.98,82286.42,0.0,0.99787,0.0,0.26171]
[1778069765928,53.98,82279.7,0.0,0.99785,0.0,0.26408]
[1778069766551,53.98,82279.7,0.0,0.99785,0.0,0.26408]
[1778069766575,53.98,82279.7,0.0,0.99785,0.0,0.26408]
[1778069766935,53.98,82276.51,0.0,0.99784,0.0,0.26521]
[1778069767942,53.98,82272.7,0.0,0.99783,0.0,0.26657]
[1778069770421,53.98,82271.49,0.0,0.99783,0.0,0.26701]
[1778069770575,53.98,82271.49,0.0,0.99783,0.0,0.26701]
[1778069770963,53.98,82268.97,0.0,0.99782,0.0,0.26791]
[1778069773973,53.98,82268.31,0.0,0.99782,0.0,0.26815]
[1778069773984,53.98,82262.96,0.0,0.9978,0.0,0.27007]
[1778069774075,53.98,82262.96,0.0,0.9978,0.0,0.27007]
[1778069778934,53.98,82264.75,0.0,0.9978,0.0,0.26943]
[1778069779020,53.98,82260.32,0.0,0.99779,0.0,0.27103]
[1778069779076,53.98,82260.32,0.0,0.99779,0.0,0.27103]
[1778069783845,53.98,82263.24,0.0,0.9978,0.0,0.26997]
[1778069783856,53.98,82263.24,0.0,0.9978,0.0,0.26997]
[1778069784076,53.98,82263.24,0.0,0.9978,0.0,0.26997]
[1778069784831,53.98,82263.24,0.0,0.9978,0.0,0.26997]
[1778069790633,53.98,82266.3,0.0,0.99781,0.0,0.26887]
[1778069790828,53.98,82266.3,0.0,0.99781,0.0,0.26887]
[1778069790928,53.98,82270.53,0.0,0.99782,0.0,0.26735]
[1778069791107,53.98,82271.08,0.0,0.99783,0.0,0.26613]
[1778069794128,53.98,82273.71,0.0,0.99784,0.0,0.26519]
[1778069796182,53.98,82273.0,0.0,0.99784,0.0,0.26545]
[1778069796325,53.98,82273.0,0.0,0.99784,0.0,0.26545]
[1778069800347,53.98,82276.0,0.0,0.99785,0.0,0.26438]
[1778069800576,53.98,82276.0,0.0,0.99785,0.0,0.26438]
[1778069800678,53.98,82275.82,0.0,0.99785,0.0,0.26444]
[1778069802184,53.98,82270.22,0.0,0.99783,0.0,0.26644]
[1778069803191,53.98,82263.19,0.0,0.99781,0.0,0.26896]
[1778069804198,53.98,82259.24,0.0,0.99779,0.0,0.27039]
[1778069806829,53.98,82260.92,0.0,0.9978,0.0,0.26978]
[1778069806924,53.98,82264.34,0.0,0.99781,0.0,0.26855]
[1778069807219,53.98,82267.78,0.0,0.99782,0.0,0.26731]
[1778069809234,53.98,82271.63,0.0,0.99783,0.0,0.26594]
[1778069810240,53.98,82279.45,0.0,0.99786,0.0,0.26316]
[1778069811247,53.98,82286.35,0.0,0.99788,0.0,0.26073]
[1778069812732,53.98,82286.35,0.0,0.99788,0.0,0.26073]
[1778069812832,53.98,82286.35,0.0,0.99788,0.0,0.26073]
[1778069812833,53.98,82286.18,0.0,0.99788,0.0,0.26079]
[1778069813912,53.98,82286.18,0.0,0.99788,0.0,0.26079]
[1778069814075,53.98,82286.18,0.0,0.99788,0.0,0.26079]
[1778069819303,53.98,82284.9,0.0,0.99788,0.0,0.26124]
[1778069824338,53.98,82277.77,0.0,0.99785,0.0,0.26375]
[1778069825859,53.98,82277.77,0.0,0.99785,0.0,0.26375]
[1778069826080,53.98,82277.77,0.0,0.99785,0.0,0.26375]
[1778069825929,53.98,82273.43,0.0,0.99784,0.0,0.26529]
[1778069826721,53.98,82273.43,0.0,0.99784,0.0,0.26529]
[1778069827424,53.98,82257.44,0.0,0.99779,0.0,0.27104]
[1778069828366,53.98,82240.71,0.0,0.99773,0.0,0.27717]
[1778069829373,53.98,82240.6,0.0,0.99773,0.0,0.27722]
[1778069830626,53.98,82240.6,0.0,0.99773,0.0,0.27722]
[1778069832394,53.98,82233.57,0.0,0.99771,0.0,0.27983]
[1778069833401,53.98,82231.21,0.0,0.9977,0.0,0.28071]
[1778069836422,53.98,82235.29,0.0,0.99771,0.0,0.27919]
[1778069840633,53.98,82236.79,0.0,0.99772,0.0,0.27863]
[1778069840841,53.98,82236.79,0.0,0.99772,0.0,0.27863]
[1778069840846,53.98,82235.81,0.0,0.99772,0.0,0.27899]
[1778069841457,53.98,82231.19,0.0,0.9977,0.0,0.28072]
[1778069842464,53.98,82226.99,0.0,0.99769,0.0,0.28229]
[1778069844478,53.98,82232.42,0.0,0.9977,0.0,0.28026]
[1778069845485,53.98,82237.29,0.0,0.99772,0.0,0.27844]
[1778069846492,53.98,82240.87,0.0,0.99773,0.0,0.27712]
[1778069848506,53.98,82235.52,0.0,0.99772,0.0,0.2791]
[1778069850520,53.98,82231.65,0.0,0.9977,0.0,0.28055]
[1778069851535,53.98,82231.65,0.0,0.9977,0.0,0.28055]
[1778069851575,53.98,82231.65,0.0,0.9977,0.0,0.28055]
[1778069851676,53.98,82230.6,0.0,0.99771,0.0,0.27988]
[1778069854863,53.98,82231.25,0.0,0.99771,0.0,0.27963]
[1778069855076,53.98,82231.25,0.0,0.99771,0.0,0.27963]
[1778069854953,53.98,82232.21,0.0,0.99771,0.0,0.27928]
[1778069856404,53.98,82232.47,0.0,0.99771,0.0,0.27918]
[1778069856575,53.98,82232.47,0.0,0.99771,0.0,0.27918]
[1778069856676,53.98,82234.96,0.0,0.99772,0.0,0.27825]
[1778069858576,53.98,82239.67,0.0,0.99774,0.0,0.27651]
[1778069859583,53.98,82242.76,0.0,0.99775,0.0,0.27537]
[1778069861115,53.98,82242.76,0.0,0.99775,0.0,0.27537]
[1778069860590,53.98,82244.98,0.0,0.99776,0.0,0.27455]
[1778069861327,53.98,82244.98,0.0,0.99776,0.0,0.27455]
[1778069861874,53.98,82244.98,0.0,0.99776,0.0,0.27455]
[1778069862075,53.98,82244.98,0.0,0.99776,0.0,0.27455]
[1778069862101,53.98,82248.59,0.0,0.99777,0.0,0.27323]
[1778069865625,53.98,82251.18,0.0,0.99778,0.0,0.27228]
[1778069869867,53.98,82252.36,0.0,0.99778,0.0,0.27185]
[1778069870077,53.98,82252.36,0.0,0.99778,0.0,0.27185]
[1778069869926,53.98,82247.29,0.0,0.99776,0.0,0.2737]
[1778069870885,53.98,82247.29,0.0,0.99776,0.0,0.2737]
[1778069871075,53.98,82247.29,0.0,0.99776,0.0,0.2737]
[1778069874693,53.98,82249.86,0.0,0.99777,0.0,0.27276]
[1778069875701,53.98,82254.63,0.0,0.99779,0.0,0.27103]
[1778069876707,53.98,82267.67,0.0,0.99783,0.0,0.26633]
[1778069877714,53.98,82276.89,0.0,0.99786,0.0,0.26305]
[1778069878722,53.98,82279.27,0.0,0.99787,0.0,0.26221]
[1778069883756,53.98,82278.04,0.0,0.99786,0.0,0.26265]
[1778069884763,53.98,82275.61,0.0,0.99786,0.0,0.2635]
[1778069886777,53.98,82273.39,0.0,0.99785,0.0,0.26429]
[1778069889798,53.98,82279.47,0.0,0.99787,0.0,0.26214]
[1778069890319,53.98,82279.47,0.0,0.99787,0.0,0.26214]
[1778069890805,53.98,82281.71,0.0,0.99788,0.0,0.26135]
[1778069892819,53.98,82287.72,0.0,0.99789,0.0,0.25925]
[1778069893826,53.98,82290.1,0.0,0.9979,0.0,0.25842]
[1778069896342,53.98,82288.41,0.0,0.9979,0.0,0.25901]
[1778069899868,53.98,82279.67,0.0,0.99787,0.0,0.26207]
[1778069902890,53.98,82283.95,0.0,0.99788,0.0,0.26057]
[1778069903897,53.98,82289.16,0.0,0.9979,0.0,0.25874]
[1778069904799,53.98,82289.16,0.0,0.9979,0.0,0.25874]
[1778069904833,53.98,82289.16,0.0,0.9979,0.0,0.25874]
[1778069904904,53.98,82292.15,0.0,0.99791,0.0,0.2577]
[1778069907035,53.98,82291.25,0.0,0.99791,0.0,0.25802]
[1778069907077,53.98,82291.25,0.0,0.99791,0.0,0.25802]
[1778069909939,53.98,82298.78,0.0,0.99793,0.0,0.25541]
[1778069911954,53.98,82298.05,0.0,0.99793,0.0,0.25467]
[1778069912968,53.98,82301.29,0.0,0.99794,0.0,0.25356]
[1778069913970,53.98,82322.04,0.0,0.99801,0.0,0.24655]
[1778069914977,53.98,82320.81,0.0,0.998,0.0,0.24696]
[1778069916991,53.98,82315.45,0.0,0.99799,0.0,0.24876]
[1778069919005,53.98,82317.69,0.0,0.99799,0.0,0.248]
[1778069920014,53.98,82321.54,0.0,0.99801,0.0,0.24671]
[1778069923033,53.98,82318.24,0.0,0.998,0.0,0.24782]
[1778069923675,53.98,82318.24,0.0,0.998,0.0,0.24782]
[1778069923826,53.98,82318.24,0.0,0.998,0.0,0.24782]
[1778069924041,53.98,82316.93,0.0,0.99799,0.0,0.24826]
[1778069925513,53.98,82315.68,0.0,0.99799,0.0,0.24868]
[1778069925575,53.98,82315.68,0.0,0.99799,0.0,0.24868]
[1778069927062,53.98,82311.45,0.0,0.99798,0.0,0.25011]
[1778069928069,53.98,82305.05,0.0,0.99796,0.0,0.25228]
[1778069929076,53.98,82300.62,0.0,0.99794,0.0,0.25379]
[1778069930123,53.98,82288.99,0.0,0.99791,0.0,0.25781]
[1778069931130,53.98,82287.28,0.0,0.9979,0.0,0.2584]
[1778069931463,53.98,82287.28,0.0,0.9979,0.0,0.2584]
[1778069931576,53.98,82287.28,0.0,0.9979,0.0,0.2584]
[1778069932137,53.98,82287.19,0.0,0.9979,0.0,0.25843]
[1778069934130,53.98,82286.95,0.0,0.9979,0.0,0.25852]
[1778069934327,53.98,82286.53,0.0,0.9979,0.0,0.25866]
[1778069940193,53.98,82285.41,0.0,0.9979,0.0,0.25905]
[1778069941200,53.98,82277.43,0.0,0.99787,0.0,0.26185]
[1778069942209,53.98,82266.67,0.0,0.99784,0.0,0.26567]
[1778069943220,53.98,82259.87,0.0,0.99781,0.0,0.2681]
[1778069944223,53.98,82253.95,0.0,0.99779,0.0,0.27024]
[1778069948251,53.98,82250.64,0.0,0.99778,0.0,0.27144]
[1778069949258,53.98,82242.18,0.0,0.99775,0.0,0.27453]
[1778069950265,53.98,82233.4,0.0,0.99772,0.0,0.27778]
[1778069951272,53.98,82225.94,0.0,0.9977,0.0,0.28056]
[1778069953286,53.98,82228.83,0.0,0.99771,0.0,0.27948]
[1778069955300,53.98,82231.73,0.0,0.99772,0.0,0.2784]
[1778069956307,53.98,82235.63,0.0,0.99773,0.0,0.27695]
[1778069958330,53.98,82242.08,0.0,0.99775,0.0,0.27458]
[1778069959336,53.98,82246.86,0.0,0.99777,0.0,0.27282]
[1778069962350,53.98,82245.0,0.0,0.99776,0.0,0.2735]
[1778069962577,53.98,82245.0,0.0,0.99776,0.0,0.2735]
[1778069962589,53.98,82246.83,0.0,0.99777,0.0,0.27284]
[1778069963852,53.98,82246.83,0.0,0.99777,0.0,0.27284]
[1778069964077,53.98,82246.83,0.0,0.99777,0.0,0.27284]
[1778069966387,53.98,82249.25,0.0,0.99778,0.0,0.27195]
[1778069967985,53.98,82249.25,0.0,0.99778,0.0,0.27195]
[1778069968077,53.98,82249.25,0.0,0.99778,0.0,0.27195]
[1778069968078,53.98,82251.19,0.0,0.99778,0.0,0.27125]
[1778069969568,53.98,82250.26,0.0,0.99778,0.0,0.27158]
[1778069969580,53.98,82250.26,0.0,0.99778,0.0,0.27158]
[1778069971422,53.98,82247.86,0.0,0.99778,0.0,0.27142]
[1778069972429,53.98,82242.94,0.0,0.99777,0.0,0.27322]
[1778069973691,53.98,82242.94,0.0,0.99777,0.0,0.27322]
[1778069973827,53.98,82242.94,0.0,0.99777,0.0,0.27322]
[1778069973844,53.98,82238.76,0.0,0.99775,0.0,0.27475]
[1778069974476,53.98,82238.76,0.0,0.99775,0.0,0.27475]
[1778069974649,53.98,82238.76,0.0,0.99775,0.0,0.27475]
[1778069975450,53.98,82242.06,0.0,0.99776,0.0,0.27354]
[1778069976457,53.98,82244.99,0.0,0.99777,0.0,0.27247]
[1778069978587,53.98,82244.45,0.0,0.99777,0.0,0.27266]
[1778069978669,53.98,82248.41,0.0,0.99778,0.0,0.27122]
[1778069979480,53.98,82256.25,0.0,0.99781,0.0,0.26838]
[1778069980487,53.98,82261.94,0.0,0.99783,0.0,0.26634]
[1778069985325,53.98,82260.08,0.0,0.99782,0.0,0.26701]
[1778069986529,53.98,82262.96,0.0,0.99783,0.0,0.26598]
[1778069988650,53.98,82262.71,0.0,0.99783,0.0,0.26607]
[1778069988826,53.98,82262.71,0.0,0.99783,0.0,0.26607]
[1778069988907,53.98,82262.7,0.0,0.99783,0.0,0.26607]
[1778069989552,53.98,82259.46,0.0,0.99782,0.0,0.26723]
[1778069991129,53.98,82259.46,0.0,0.99782,0.0,0.26723]
[1778069991326,53.98,82257.71,0.0,0.99781,0.0,0.26786]
[1778069993580,53.98,82260.64,0.0,0.99782,0.0,0.26681]
[1778069996833,53.98,82261.96,0.0,0.99783,0.0,0.26633]
[1778069997077,53.98,82261.96,0.0,0.99783,0.0,0.26633]
[1778069997177,53.98,82262.79,0.0,0.99783,0.0,0.26604]
[1778069997447,53.98,82262.79,0.0,0.99783,0.0,0.26604]
[1778069997576,53.98,82262.79,0.0,0.99783,0.0,0.26604]
[1778070002643,53.98,82265.12,0.0,0.99784,0.0,0.2652]
[1778070005667,53.98,82271.14,0.0,0.99786,0.0,0.26307]
[1778070006673,53.98,82273.23,0.0,0.99786,0.0,0.26233]
[1778070007741,53.98,82273.23,0.0,0.99786,0.0,0.26233]
[1778070007826,53.98,82273.23,0.0,0.99786,0.0,0.26233]
[1778070007926,53.98,82273.2,0.0,0.99786,0.0,0.26234]
[1778070010172,53.98,82274.37,0.0,0.99787,0.0,0.26193]
[1778070010238,53.98,82276.55,0.0,0.99787,0.0,0.26116]
[1778070010326,53.98,82276.55,0.0,0.99787,0.0,0.26116]
[1778070013722,53.98,82272.64,0.0,0.99786,0.0,0.26254]
[1778070015248,53.98,82272.64,0.0,0.99786,0.0,0.26254]
[1778070014729,53.98,82269.67,0.0,0.99785,0.0,0.26359]
[1778070015327,53.98,82269.67,0.0,0.99785,0.0,0.26359]
[1778070015736,53.98,82269.56,0.0,0.99785,0.0,0.26363]
[1778070016562,53.98,82269.56,0.0,0.99785,0.0,0.26363]
[1778070016578,53.98,82269.56,0.0,0.99785,0.0,0.26363]
[1778070019768,53.98,82274.91,0.0,0.99787,0.0,0.26174]
[1778070020775,53.98,82279.19,0.0,0.99788,0.0,0.26023]
[1778070021790,53.98,82283.54,0.0,0.9979,0.0,0.25871]
[1778070022795,53.98,82298.36,0.0,0.99794,0.0,0.25359]
[1778070023802,53.98,82303.52,0.0,0.99796,0.0,0.25183]
[1778070024809,53.98,82308.29,0.0,0.99797,0.0,0.25021]
[1778070025816,53.98,82312.16,0.0,0.99799,0.0,0.2489]
[1778070028838,53.98,82314.85,0.0,0.99799,0.0,0.24799]
[1778070033227,53.98,82316.55,0.0,0.99801,0.0,0.24646]
[1778070033293,53.98,82315.99,0.0,0.998,0.0,0.24665]
[1778070033326,53.98,82315.99,0.0,0.998,0.0,0.24665]
[1778070033872,53.98,82318.44,0.0,0.99801,0.0,0.24583]
[1778070034879,53.98,82320.41,0.0,0.99802,0.0,0.24517]
[1778070035886,53.98,82331.73,0.0,0.99805,0.0,0.24143]
[1778070036893,53.98,82336.12,0.0,0.99806,0.0,0.24]
[1778070037900,53.98,82338.56,0.0,0.99807,0.0,0.2392]
[1778070040922,53.98,82334.41,0.0,0.99806,0.0,0.24055]
[1778070041929,53.98,82332.08,0.0,0.99805,0.0,0.24132]
[1778070043350,53.98,82332.3,0.0,0.99805,0.0,0.24125]
[1778070043576,53.98,82332.3,0.0,0.99805,0.0,0.24125]
[1778070043943,53.98,82333.23,0.0,0.99806,0.0,0.24094]
[1778070044584,53.98,82333.23,0.0,0.99806,0.0,0.24094]
[1778070044825,53.98,82333.23,0.0,0.99806,0.0,0.24094]
[1778070044953,53.98,82335.93,0.0,0.99806,0.0,0.24006]
[1778070045960,53.98,82338.04,0.0,0.99807,0.0,0.23937]
[1778070046543,53.98,82338.04,0.0,0.99807,0.0,0.23937]
[1778070046985,53.98,82341.71,0.0,0.99808,0.0,0.23818]
[1778070047983,53.98,82339.73,0.0,0.99807,0.0,0.23882]
[1778070048990,53.98,82337.27,0.0,0.99807,0.0,0.23962]
[1778070049997,53.98,82335.17,0.0,0.99806,0.0,0.24031]
[1778070050467,53.98,82335.17,0.0,0.99806,0.0,0.24031]
[1778070052893,53.98,82333.39,0.0,0.99806,0.0,0.24089]
[1778070053035,53.98,82352.67,0.0,0.99811,0.0,0.23465]
[1778070054040,53.98,82368.86,0.0,0.99816,0.0,0.22952]
[1778070055044,53.98,82367.0,0.0,0.99815,0.0,0.2301]
[1778070056051,53.98,82362.25,0.0,0.99814,0.0,0.2316]
[1778070056716,53.98,82362.25,0.0,0.99814,0.0,0.2316]
[1778070057058,53.98,82368.51,0.0,0.99816,0.0,0.22963]
[1778070058065,53.98,82374.07,0.0,0.99817,0.0,0.22789]
[1778070063100,53.98,82375.59,0.0,0.99818,0.0,0.22741]
[1778070064108,53.98,82377.83,0.0,0.99818,0.0,0.22672]
[1778070065115,53.98,82380.28,0.0,0.99819,0.0,0.22596]
[1778070067129,53.98,82382.27,0.0,0.9982,0.0,0.22534]
[1778070069050,53.98,82381.6,0.0,0.99819,0.0,0.22555]
[1778070069077,53.98,82381.6,0.0,0.99819,0.0,0.22555]
[1778070069143,53.98,82381.64,0.0,0.99819,0.0,0.22554]
[1778070071097,53.98,82381.64,0.0,0.99819,0.0,0.22554]
[1778070071325,53.98,82381.64,0.0,0.99819,0.0,0.22554]
[1778070073171,53.98,82379.16,0.0,0.99819,0.0,0.22631]
[1778070074178,53.98,82373.64,0.0,0.99817,0.0,0.22802]
[1778070075185,53.98,82368.02,0.0,0.99816,0.0,0.22978]
[1778070075854,53.98,82368.02,0.0,0.99816,0.0,0.22978]
[1778070076079,53.98,82368.02,0.0,0.99816,0.0,0.22978]
[1778070076192,53.98,82368.23,0.0,0.99816,0.0,0.22972]
[1778070078206,53.98,82364.25,0.0,0.99815,0.0,0.23097]
[1778070078714,53.98,82364.25,0.0,0.99815,0.0,0.23097]
[1778070078826,53.98,82364.25,0.0,0.99815,0.0,0.23097]
[1778070079213,53.98,82361.99,0.0,0.99814,0.0,0.23168]
[1778070082234,53.98,82372.65,0.0,0.99817,0.0,0.22833]
[1778070083241,53.98,82385.43,0.0,0.9982,0.0,0.22437]
[1778070084248,53.98,82387.47,0.0,0.99821,0.0,0.22374]
[1778070084723,53.98,82387.47,0.0,0.99821,0.0,0.22374]
[1778070084827,53.98,82387.47,0.0,0.99821,0.0,0.22374]
[1778070085255,53.98,82388.18,0.0,0.99821,0.0,0.22353]
[1778070088153,53.98,82386.79,0.0,0.99821,0.0,0.22395]
[1778070088329,53.98,82386.79,0.0,0.99821,0.0,0.22395]
[1778070092521,53.98,82391.12,0.0,0.99823,0.0,0.22174]
[1778070092575,53.98,82391.12,0.0,0.99823,0.0,0.22174]
[1778070092956,53.98,82391.12,0.0,0.99823,0.0,0.22174]
[1778070093079,53.98,82391.12,0.0,0.99823,0.0,0.22174]
[1778070093313,53.98,82390.79,0.0,0.99823,0.0,0.22184]
[1778070098348,53.98,82391.97,0.0,0.99823,0.0,0.22148]
[1778070098978,53.98,82391.97,0.0,0.99823,0.0,0.22148]
[1778070099082,53.98,82391.97,0.0,0.99823,0.0,0.22148]
[1778070099355,53.98,82395.87,0.0,0.99824,0.0,0.2203]
[1778070100546,53.98,82395.73,0.0,0.99824,0.0,0.22034]
[1778070100576,53.98,82395.73,0.0,0.99824,0.0,0.22034]
[1778070110319,53.98,82395.87,0.0,0.99824,0.0,0.2203]
[1778070110325,53.98,82395.87,0.0,0.99824,0.0,0.2203]
[1778070110346,53.98,82391.42,0.0,0.99823,0.0,0.22165]
[1778070112090,53.98,82391.15,0.0,0.99823,0.0,0.22173]
[1778070112328,53.98,82391.15,0.0,0.99823,0.0,0.22173]
[1778070112395,53.98,82387.74,0.0,0.99822,0.0,0.22277]
[1778070117825,53.98,82386.49,0.0,0.99821,0.0,0.22315]
[1778070117988,53.98,82386.11,0.0,0.99821,0.0,0.22327]
[1778070120069,53.98,82387.51,0.0,0.99822,0.0,0.22284]
[1778070120081,53.98,82387.51,0.0,0.99822,0.0,0.22284]
[1778070122338,53.98,82389.02,0.0,0.99822,0.0,0.22238]
[1778070122390,53.98,82388.44,0.0,0.99822,0.0,0.22256]
[1778070122579,53.98,82388.44,0.0,0.99822,0.0,0.22256]
[1778070122680,53.98,82390.11,0.0,0.99822,0.0,0.22205]
[1778070124279,53.98,82390.11,0.0,0.99822,0.0,0.22205]
[1778070124325,53.98,82390.11,0.0,0.99822,0.0,0.22205]
[1778070128094,53.98,82388.45,0.0,0.99822,0.0,0.22255]
[1778070128325,53.98,82388.45,0.0,0.99822,0.0,0.22255]
[1778070128345,53.98,82395.69,0.0,0.99824,0.0,0.22035]
[1778070128559,53.98,82400.08,0.0,0.99825,0.0,0.21903]
[1778070129566,53.98,82410.17,0.0,0.99828,0.0,0.21601]
[1778070130573,53.98,82414.31,0.0,0.99829,0.0,0.21478]
[1778070131581,53.98,82430.4,0.0,0.99833,0.0,0.21007]
[1778070132588,53.98,82433.34,0.0,0.99834,0.0,0.20921]
[1778070134601,53.98,82439.06,0.0,0.99835,0.0,0.20757]
[1778070135608,53.98,82442.55,0.0,0.99836,0.0,0.20657]
[1778070137622,53.98,82437.63,0.0,0.99835,0.0,0.20798]
[1778070138629,53.98,82435.72,0.0,0.99834,0.0,0.20853]
[1778070139636,53.98,82437.84,0.0,0.99835,0.0,0.20792]
[1778070140643,53.98,82443.81,0.0,0.99836,0.0,0.20621]
[1778070141650,53.98,82446.97,0.0,0.99837,0.0,0.20531]
[1778070144061,53.98,82447.92,0.0,0.99837,0.0,0.20504]
[1778070144077,53.98,82447.92,0.0,0.99837,0.0,0.20504]
[1778070145678,53.98,82452.53,0.0,0.99839,0.0,0.20373]
[1778070146697,53.98,82456.07,0.0,0.99839,0.0,0.20274]
[1778070147695,53.98,82453.95,0.0,0.99839,0.0,0.20333]
[1778070149011,53.98,82453.95,0.0,0.99839,0.0,0.20333]
[1778070149075,53.98,82453.95,0.0,0.99839,0.0,0.20333]
[1778070149113,53.98,82452.75,0.0,0.99839,0.0,0.20367]
[1778070150716,53.98,82450.62,0.0,0.99838,0.0,0.20427]
[1778070151769,53.98,82450.62,0.0,0.99838,0.0,0.20427]
[1778070151825,53.98,82450.62,0.0,0.99838,0.0,0.20427]
[1778070151844,53.98,82449.4,0.0,0.99838,0.0,0.20379]
[1778070152730,53.98,82447.23,0.0,0.99838,0.0,0.2044]
[1778070155667,53.98,82448.59,0.0,0.99838,0.0,0.20401]
[1778070155826,53.98,82448.59,0.0,0.99838,0.0,0.20401]
[1778070156273,53.98,82448.59,0.0,0.99838,0.0,0.20401]
[1778070156326,53.98,82448.59,0.0,0.99838,0.0,0.20401]
[1778070156374,53.98,82449.56,0.0,0.99838,0.0,0.20374]
[1778070156763,53.98,82453.41,0.0,0.99839,0.0,0.20266]
[1778070157766,53.98,82456.12,0.0,0.9984,0.0,0.2019]
[1778070158775,53.98,82450.5,0.0,0.99839,0.0,0.20348]
[1778070159782,53.98,82445.46,0.0,0.99837,0.0,0.2049]
[1778070160728,53.98,82445.46,0.0,0.99837,0.0,0.2049]
[1778070160827,53.98,82445.46,0.0,0.99837,0.0,0.2049]
[1778070160892,53.98,82442.43,0.0,0.99837,0.0,0.20576]
[1778070165824,53.98,82441.02,0.0,0.99836,0.0,0.20617]
[1778070167985,53.98,82440.8,0.0,0.99836,0.0,0.20623]
[1778070168085,53.98,82440.8,0.0,0.99836,0.0,0.20623]
[1778070168086,53.98,82440.07,0.0,0.99836,0.0,0.20644]
[1778070169852,53.98,82437.62,0.0,0.99835,0.0,0.20714]
[1778070171470,53.98,82437.62,0.0,0.99835,0.0,0.20714]
[1778070170859,53.98,82435.05,0.0,0.99835,0.0,0.20788]
[1778070171578,53.98,82435.05,0.0,0.99835,0.0,0.20788]
[1778070171866,53.98,82432.71,0.0,0.99834,0.0,0.20855]
[1778070172873,53.98,82430.38,0.0,0.99834,0.0,0.20922]
[1778070174887,53.98,82428.38,0.0,0.99833,0.0,0.2098]
[1778070176472,53.98,82428.38,0.0,0.99833,0.0,0.2098]
[1778070176576,53.98,82428.42,0.0,0.99833,0.0,0.20979]
[1778070177100,53.98,82428.42,0.0,0.99833,0.0,0.20979]
[1778070177324,53.98,82428.42,0.0,0.99833,0.0,0.20979]
[1778070177357,53.98,82427.3,0.0,0.99833,0.0,0.21011]
[1778070180136,53.98,82427.3,0.0,0.99833,0.0,0.21011]
[1778070180172,53.98,82427.77,0.0,0.99833,0.0,0.20998]
[1778070180929,53.98,82432.0,0.0,0.99834,0.0,0.20875]
[1778070181936,53.98,82444.03,0.0,0.99837,0.0,0.20531]
[1778070182943,53.98,82457.82,0.0,0.9984,0.0,0.20142]
[1778070184101,53.98,82457.82,0.0,0.9984,0.0,0.20142]
[1778070184140,53.98,82459.24,0.0,0.99841,0.0,0.20102]
[1778070185976,53.98,82460.72,0.0,0.99841,0.0,0.20061]
[1778070186977,53.98,82464.95,0.0,0.99842,0.0,0.19944]
[1778070192012,53.98,82464.69,0.0,0.99842,0.0,0.19951]
[1778070193019,53.98,82466.38,0.0,0.99843,0.0,0.19904]
[1778070194349,53.98,82466.38,0.0,0.99843,0.0,0.19904]
[1778070194426,53.98,82467.85,0.0,0.99843,0.0,0.19863]
[1778070194578,53.98,82467.85,0.0,0.99843,0.0,0.19863]
[1778070195033,53.98,82469.44,0.0,0.99843,0.0,0.1982]
[1778070195690,53.98,82469.44,0.0,0.99843,0.0,0.1982]
[1778070195825,53.98,82469.44,0.0,0.99843,0.0,0.1982]
[1778070196040,53.98,82473.44,0.0,0.99844,0.0,0.1971]
[1778070197047,53.98,82474.88,0.0,0.99845,0.0,0.1967]
[1778070199061,53.98,82477.66,0.0,0.99845,0.0,0.19594]
[1778070201075,53.98,82476.62,0.0,0.99845,0.0,0.19623]
[1778070201669,53.98,82476.62,0.0,0.99845,0.0,0.19623]
[1778070201827,53.98,82476.62,0.0,0.99845,0.0,0.19623]
[1778070206409,53.98,82475.36,0.0,0.99845,0.0,0.19657]
[1778070206431,53.98,82476.85,0.0,0.99845,0.0,0.19616]
[1778070207545,53.98,82477.22,0.0,0.99845,0.0,0.19606]
[1778070207580,53.98,82477.22,0.0,0.99845,0.0,0.19606]
[1778070210325,53.98,82477.89,0.0,0.99845,0.0,0.19588]
[1778070210366,53.98,82476.99,0.0,0.99845,0.0,0.19612]
[1778070211145,53.98,82477.21,0.0,0.99846,0.0,0.19526]
[1778070215173,53.98,82471.0,0.0,0.99844,0.0,0.19696]
[1778070216049,53.98,82471.0,0.0,0.99844,0.0,0.19696]
[1778070216082,53.98,82471.0,0.0,0.99844,0.0,0.19696]
[1778070221215,53.98,82471.66,0.0,0.99844,0.0,0.19677]
[1778070222222,53.98,82474.27,0.0,0.99845,0.0,0.19606]
[1778070222560,53.98,82474.27,0.0,0.99845,0.0,0.19606]
[1778070222575,53.98,82474.27,0.0,0.99845,0.0,0.19606]
[1778070223227,53.98,82474.27,0.0,0.99845,0.0,0.19606]
[1778070223325,53.98,82474.27,0.0,0.99845,0.0,0.19606]
[1778070223426,53.98,82473.24,0.0,0.99845,0.0,0.19634]
[1778070226250,53.98,82475.94,0.0,0.99845,0.0,0.19561]
[1778070227790,53.98,82477.75,0.0,0.99846,0.0,0.19511]
[1778070227832,53.98,82477.75,0.0,0.99846,0.0,0.19511]
[1778070229271,53.98,82474.83,0.0,0.99845,0.0,0.19591]
[1778070234306,53.98,82476.23,0.0,0.99846,0.0,0.19553]
[1778070236320,53.98,82472.2,0.0,0.99845,0.0,0.19663]
[1778070236609,53.98,82472.2,0.0,0.99845,0.0,0.19663]
[1778070236827,53.98,82472.2,0.0,0.99845,0.0,0.19663]
[1778070237336,53.98,82469.2,0.0,0.99844,0.0,0.19745]
[1778070238355,53.98,82469.2,0.0,0.99844,0.0,0.19745]
[1778070238429,53.98,82467.88,0.0,0.99844,0.0,0.19781]
[1778070238577,53.98,82467.88,0.0,0.99844,0.0,0.19781]
[1778070240348,53.98,82462.91,0.0,0.99842,0.0,0.19918]
[1778070241175,53.98,82462.91,0.0,0.99842,0.0,0.19918]
[1778070241327,53.98,82462.91,0.0,0.99842,0.0,0.19918]
[1778070241355,53.98,82457.97,0.0,0.99841,0.0,0.20056]
[1778070243369,53.98,82454.72,0.0,0.9984,0.0,0.20146]
[1778070245642,53.98,82455.99,0.0,0.99841,0.0,0.20111]
[1778070246390,53.98,82449.25,0.0,0.99839,0.0,0.203]
[1778070247397,53.98,82443.19,0.0,0.99837,0.0,0.20471]
[1778070249777,53.98,82444.0,0.0,0.99838,0.0,0.20448]
[1778070250418,53.98,82441.35,0.0,0.99837,0.0,0.20523]
[1778070251354,53.98,82441.35,0.0,0.99837,0.0,0.20523]
[1778070251589,53.98,82440.46,0.0,0.99837,0.0,0.20549]
[1778070252432,53.98,82447.59,0.0,0.99839,0.0,0.20347]
[1778070253439,53.98,82457.81,0.0,0.99841,0.0,0.2006]
[1778070254442,53.98,82457.81,0.0,0.99841,0.0,0.2006]
[1778070254446,53.98,82459.14,0.0,0.99841,0.0,0.20023]
[1778070254579,53.98,82459.14,0.0,0.99841,0.0,0.20023]
[1778070256045,53.98,82459.03,0.0,0.99841,0.0,0.20026]
[1778070256076,53.98,82459.03,0.0,0.99841,0.0,0.20026]
[1778070256460,53.98,82458.02,0.0,0.99841,0.0,0.20054]
[1778070260394,53.98,82457.69,0.0,0.99841,0.0,0.20063]
[1778070260576,53.98,82456.7,0.0,0.99841,0.0,0.20091]
[1778070261495,53.98,82453.77,0.0,0.9984,0.0,0.20173]
[1778070267537,53.98,82452.26,0.0,0.9984,0.0,0.20215]
[1778070267614,53.98,82452.26,0.0,0.9984,0.0,0.20215]
[1778070267825,53.98,82452.26,0.0,0.9984,0.0,0.20215]
[1778070268927,53.98,82452.23,0.0,0.9984,0.0,0.20216]
[1778070269080,53.98,82452.23,0.0,0.9984,0.0,0.20216]
[1778070269551,53.98,82452.2,0.0,0.9984,0.0,0.20217]
[1778070271565,53.98,82451.79,0.0,0.9984,0.0,0.20146]
[1778070277607,53.98,82451.84,0.0,0.9984,0.0,0.20144]
[1778070279985,53.98,82451.81,0.0,0.9984,0.0,0.20145]
[1778070280077,53.98,82451.81,0.0,0.9984,0.0,0.20145]
[1778070281635,53.98,82447.57,0.0,0.99839,0.0,0.20264]
[1778070282642,53.98,82442.33,0.0,0.99838,0.0,0.20412]
[1778070283649,53.98,82436.68,0.0,0.99837,0.0,0.20573]
[1778070284656,53.98,82430.21,0.0,0.99835,0.0,0.20758]
[1778070285663,53.98,82424.65,0.0,0.99833,0.0,0.20918]
[1778070286670,53.98,82422.26,0.0,0.99833,0.0,0.20987]
[1778070288684,53.98,82416.42,0.0,0.99831,0.0,0.21158]
[1778070289691,53.98,82412.92,0.0,0.9983,0.0,0.2126]
[1778070291852,53.98,82412.52,0.0,0.9983,0.0,0.21272]
[1778070292077,53.98,82412.52,0.0,0.9983,0.0,0.21272]
[1778070294367,53.98,82411.87,0.0,0.9983,0.0,0.21291]
[1778070294580,53.98,82411.87,0.0,0.9983,0.0,0.21291]
[1778070294427,53.98,82411.88,0.0,0.9983,0.0,0.21291]
[1778070299763,53.98,82414.7,0.0,0.99831,0.0,0.21208]
[1778070301254,53.98,82414.7,0.0,0.99831,0.0,0.21208]
[1778070301325,53.98,82414.7,0.0,0.99831,0.0,0.21208]
[1778070302784,53.98,82408.54,0.0,0.99829,0.0,0.21389]
[1778070304806,53.98,82404.29,0.0,0.99828,0.0,0.21515]
[1778070306082,53.98,82404.29,0.0,0.99828,0.0,0.21515]
[1778070306820,53.98,82407.21,0.0,0.99829,0.0,0.21428]
[1778070307762,53.98,82407.21,0.0,0.99829,0.0,0.21428]
[1778070308784,53.98,82406.84,0.0,0.99829,0.0,0.21439]
[1778070308832,53.98,82406.84,0.0,0.99829,0.0,0.21439]
[1778070308834,53.98,82407.05,0.0,0.99829,0.0,0.21433]
[1778070312862,53.98,82424.89,0.0,0.99834,0.0,0.20911]
[1778070313869,53.98,82434.41,0.0,0.99836,0.0,0.20637]
[1778070314809,53.98,82434.41,0.0,0.99836,0.0,0.20637]
[1778070314964,53.98,82436.05,0.0,0.99836,0.0,0.20591]
[1778070315910,53.98,82436.05,0.0,0.99836,0.0,0.20591]
[1778070321925,53.98,82438.07,0.0,0.99837,0.0,0.20533]
[1778070322932,53.98,82442.41,0.0,0.99838,0.0,0.2041]
[1778070324540,53.98,82442.41,0.0,0.99838,0.0,0.2041]
[1778070324577,53.98,82442.41,0.0,0.99838,0.0,0.2041]
[1778070326867,53.98,82445.69,0.0,0.99839,0.0,0.20317]
[1778070327077,53.98,82445.69,0.0,0.99839,0.0,0.20317]
[1778070327177,53.98,82445.75,0.0,0.99839,0.0,0.20316]
[1778070330988,53.98,82443.09,0.0,0.99838,0.0,0.20391]
[1778070332233,53.98,82443.09,0.0,0.99838,0.0,0.20391]
[1778070332326,53.98,82443.09,0.0,0.99838,0.0,0.20391]
[1778070332395,53.98,82443.0,0.0,0.99839,0.0,0.2031]
[1778070338284,53.98,82444.47,0.0,0.99839,0.0,0.20269]
[1778070338326,53.98,82444.47,0.0,0.99839,0.0,0.20269]
[1778070338426,53.98,82444.36,0.0,0.99839,0.0,0.20272]
[1778070344079,53.98,82445.62,0.0,0.99839,0.0,0.20236]
[1778070344747,53.98,82445.62,0.0,0.99839,0.0,0.20236]
[1778070344826,53.98,82445.62,0.0,0.99839,0.0,0.20236]
[1778070348107,53.98,82440.48,0.0,0.99838,0.0,0.20381]
[1778070348833,53.98,82440.48,0.0,0.99838,0.0,0.20381]
[1778070349080,53.98,82440.48,0.0,0.99838,0.0,0.20381]
[1778070349114,53.98,82432.98,0.0,0.99836,0.0,0.20594]
[1778070350560,53.98,82432.98,0.0,0.99836,0.0,0.20594]
[1778070350578,53.98,82432.98,0.0,0.99836,0.0,0.20594]
[1778070350571,53.98,82431.97,0.0,0.99836,0.0,0.20623]
[1778070352135,53.98,82429.06,0.0,0.99835,0.0,0.20707]
[1778070354892,53.98,82428.79,0.0,0.99835,0.0,0.20714]
[1778070355076,53.98,82428.79,0.0,0.99835,0.0,0.20714]
[1778070360191,53.98,82430.02,0.0,0.99835,0.0,0.20679]
[1778070367055,53.98,82429.84,0.0,0.99835,0.0,0.20684]
[1778070367086,53.98,82429.84,0.0,0.99835,0.0,0.20684]
[1778070367243,53.98,82429.36,0.0,0.99835,0.0,0.20698]
[1778070368250,53.98,82423.72,0.0,0.99834,0.0,0.2086]
[1778070369498,53.98,82423.72,0.0,0.99834,0.0,0.2086]
[1778070369576,53.98,82423.72,0.0,0.99834,0.0,0.2086]
[1778070369653,53.98,82417.53,0.0,0.99832,0.0,0.2104]
[1778070373285,53.98,82419.84,0.0,0.99833,0.0,0.20973]
[1778070373761,53.98,82419.84,0.0,0.99833,0.0,0.20973]
[1778070373825,53.98,82419.84,0.0,0.99833,0.0,0.20973]
[1778070374292,53.98,82422.42,0.0,0.99834,0.0,0.20898]
[1778070375865,53.98,82423.55,0.0,0.99834,0.0,0.20865]
[1778070376077,53.98,82423.55,0.0,0.99834,0.0,0.20865]
[1778070377313,53.98,82423.52,0.0,0.99834,0.0,0.20866]
[1778070382348,53.98,82422.49,0.0,0.99834,0.0,0.20896]
[1778070386811,53.98,82421.33,0.0,0.99833,0.0,0.20929]
[1778070389397,53.98,82419.07,0.0,0.99833,0.0,0.20995]
[1778070391351,53.98,82419.62,0.0,0.99833,0.0,0.20979]
[1778070391576,53.98,82419.62,0.0,0.99833,0.0,0.20979]
[1778070391645,53.98,82418.69,0.0,0.99833,0.0,0.20921]
[1778070397453,53.98,82418.72,0.0,0.99833,0.0,0.2092]
[1778070398460,53.98,82416.12,0.0,0.99833,0.0,0.20995]
[1778070403495,53.98,82412.63,0.0,0.99832,0.0,0.21097]
[1778070405509,53.98,82410.27,0.0,0.99831,0.0,0.21166]
[1778070407529,53.98,82413.7,0.0,0.99832,0.0,0.21066]
[1778070408536,53.98,82421.84,0.0,0.99834,0.0,0.2083]
[1778070409543,53.98,82425.35,0.0,0.99835,0.0,0.20729]
[1778070412564,53.98,82423.14,0.0,0.99834,0.0,0.20792]
[1778070417602,53.98,82423.72,0.0,0.99835,0.0,0.20775]
[1778070422637,53.98,82422.88,0.0,0.99834,0.0,0.208]
[1778070427672,53.98,82423.21,0.0,0.99834,0.0,0.2079]
[1778070429686,53.98,82425.53,0.0,0.99835,0.0,0.20723]
[1778070430693,53.98,82428.07,0.0,0.99836,0.0,0.20651]
[1778070435728,53.98,82426.05,0.0,0.99835,0.0,0.20709]
[1778070440763,53.98,82426.52,0.0,0.99835,0.0,0.20695]
[1778070445798,53.98,82425.77,0.0,0.99835,0.0,0.20717]
[1778070448819,53.98,82423.34,0.0,0.99834,0.0,0.20786]
[1778070449826,53.98,82420.51,0.0,0.99834,0.0,0.20868]
[1778070450833,53.98,82418.32,0.0,0.99833,0.0,0.20931]
[1778070451840,53.98,82418.25,0.0,0.99834,0.0,0.20848]
[1778070457882,53.98,82418.14,0.0,0.99834,0.0,0.20852]
[1778070459897,53.98,82414.79,0.0,0.99833,0.0,0.20949]
[1778070467952,53.98,82411.96,0.0,0.99832,0.0,0.21031]
[1778070468962,53.98,82409.08,0.0,0.99831,0.0,0.21115]
[1778070469969,53.98,82406.89,0.0,0.99831,0.0,0.21179]
[1778070475008,53.98,82406.95,0.0,0.99831,0.0,0.21177]
[1778070479032,53.98,82402.71,0.0,0.9983,0.0,0.21302]
[1778070480040,53.98,82398.27,0.0,0.99829,0.0,0.21433]
[1778070484068,53.98,82392.61,0.0,0.99827,0.0,0.21601]
[1778070485075,53.98,82385.91,0.0,0.99825,0.0,0.21801]
[1778070490113,53.98,82383.93,0.0,0.99825,0.0,0.21861]
[1778070495148,53.98,82383.06,0.0,0.99825,0.0,0.21887]
[1778070496010,53.98,82383.06,0.0,0.99825,0.0,0.21887]
[1778070496707,53.98,82387.99,0.0,0.99826,0.0,0.21739]
[1778070497162,53.98,82390.29,0.0,0.99827,0.0,0.2167]
[1778070498077,53.98,82390.29,0.0,0.99827,0.0,0.2167]
[1778070503204,53.98,82389.69,0.0,0.99826,0.0,0.21688]
[1778070507959,53.98,82388.38,0.0,0.99826,0.0,0.21727]
[1778070508079,53.98,82388.38,0.0,0.99826,0.0,0.21727]
[1778070508239,53.98,82387.63,0.0,0.99826,0.0,0.2175]
[1778070508964,53.98,82387.63,0.0,0.99826,0.0,0.2175]
[1778070509076,53.98,82387.63,0.0,0.99826,0.0,0.2175]
[1778070511260,53.98,82388.44,0.0,0.99827,0.0,0.21638]
[1778070516295,53.98,82387.91,0.0,0.99827,0.0,0.21654]
[1778070520497,53.98,82387.99,0.0,0.99827,0.0,0.21651]
[1778070520577,53.98,82387.99,0.0,0.99827,0.0,0.21651]
[1778070520678,53.98,82387.95,0.0,0.99827,0.0,0.21653]
[1778070520949,53.98,82387.95,0.0,0.99827,0.0,0.21653]
[1778070521079,53.98,82387.95,0.0,0.99827,0.0,0.21653]
[1778070526365,53.98,82388.7,0.0,0.99827,0.0,0.2163]
[1778070531139,53.98,82388.49,0.0,0.99827,0.0,0.21636]
[1778070531326,53.98,82388.49,0.0,0.99827,0.0,0.21636]
[1778070531572,53.98,82388.49,0.0,0.99827,0.0,0.21636]
[1778070531826,53.98,82388.49,0.0,0.99827,0.0,0.21636]
[1778070531606,53.98,82387.76,0.0,0.99827,0.0,0.21658]
[1778070537918,53.98,82388.47,0.0,0.99827,0.0,0.21637]
[1778070538076,53.98,82388.47,0.0,0.99827,0.0,0.21637]
[1778070538244,53.98,82388.47,0.0,0.99827,0.0,0.21637]
[1778070538326,53.98,82388.47,0.0,0.99827,0.0,0.21637]
[1778070538455,53.98,82387.49,0.0,0.99827,0.0,0.21666]
[1778070540464,53.98,82384.1,0.0,0.99826,0.0,0.21768]
[1778070542389,53.98,82384.18,0.0,0.99826,0.0,0.21765]
[1778070542576,53.98,82384.18,0.0,0.99826,0.0,0.21765]
[1778070542602,53.98,82384.18,0.0,0.99826,0.0,0.21765]
[1778070542827,53.98,82384.18,0.0,0.99826,0.0,0.21765]
[1778070542612,53.98,82383.7,0.0,0.99825,0.0,0.2178]
[1778070548520,53.98,82383.71,0.0,0.99826,0.0,0.2178]
[1778070553555,53.98,82390.47,0.0,0.99827,0.0,0.21577]
[1778070554437,53.98,82390.47,0.0,0.99827,0.0,0.21577]
[1778070554576,53.98,82390.47,0.0,0.99827,0.0,0.21577]
[1778070554642,53.98,82394.5,0.0,0.99828,0.0,0.21458]
[1778070555069,53.98,82394.5,0.0,0.99828,0.0,0.21458]
[1778070555076,53.98,82394.5,0.0,0.99828,0.0,0.21458]
[1778070555569,53.98,82392.17,0.0,0.99828,0.0,0.21527]
[1778070556576,53.98,82388.41,0.0,0.99827,0.0,0.21639]
[1778070557583,53.98,82386.0,0.0,0.99826,0.0,0.21711]
[1778070567654,53.98,82386.25,0.0,0.99826,0.0,0.21703]
[1778070569000,53.98,82386.25,0.0,0.99826,0.0,0.21703]
[1778070569057,53.98,82386.25,0.0,0.99826,0.0,0.21703]
[1778070569076,53.98,82386.25,0.0,0.99826,0.0,0.21703]
[1778070569668,53.98,82385.89,0.0,0.99826,0.0,0.21714]
[1778070571682,53.98,82385.98,0.0,0.99827,0.0,0.21624]
[1778070576717,53.98,82377.88,0.0,0.99825,0.0,0.21867]
[1778070577098,53.98,82377.88,0.0,0.99825,0.0,0.21867]
[1778070577327,53.98,82377.88,0.0,0.99825,0.0,0.21867]
[1778070577439,53.98,82377.88,0.0,0.99825,0.0,0.21867]
[1778070577576,53.98,82377.88,0.0,0.99825,0.0,0.21867]
[1778070577724,53.98,82377.17,0.0,0.99824,0.0,0.21888]
[1778070582759,53.98,82379.23,0.0,0.99825,0.0,0.21826]
[1778070585780,53.98,82381.38,0.0,0.99826,0.0,0.21762]
[1778070587794,53.98,82383.88,0.0,0.99826,0.0,0.21687]
[1778070590352,53.98,82384.98,0.0,0.99827,0.0,0.21654]
[1778070590577,53.98,82384.98,0.0,0.99827,0.0,0.21654]
[1778070590815,53.98,82386.27,0.0,0.99827,0.0,0.21615]
[1778070590905,53.98,82386.27,0.0,0.99827,0.0,0.21615]
[1778070591148,53.98,82386.27,0.0,0.99827,0.0,0.21615]
[1778070595592,53.98,82388.01,0.0,0.99827,0.0,0.21563]
[1778070600885,53.98,82387.39,0.0,0.99827,0.0,0.21582]
[1778070602899,53.98,82390.69,0.0,0.99828,0.0,0.21484]
[1778070603364,53.98,82390.69,0.0,0.99828,0.0,0.21484]
[1778070603635,53.98,82390.69,0.0,0.99828,0.0,0.21484]
[1778070603860,53.98,82390.69,0.0,0.99828,0.0,0.21484]
[1778070604142,53.98,82389.16,0.0,0.99828,0.0,0.21529]
[1778070609948,53.98,82389.16,0.0,0.99828,0.0,0.21529]
[1778070613646,53.98,82389.16,0.0,0.99828,0.0,0.21529]
[1778070613863,53.98,82389.16,0.0,0.99828,0.0,0.21529]
[1778070613699,53.98,82389.23,0.0,0.99828,0.0,0.21527]
[1778070614083,53.98,82389.23,0.0,0.99828,0.0,0.21527]
[1778070614338,53.98,82389.23,0.0,0.99828,0.0,0.21527]
[1778070614439,53.98,82389.04,0.0,0.99828,0.0,0.21533]
[1778070618004,53.98,82384.11,0.0,0.99826,0.0,0.2168]
[1778070623039,53.98,82382.85,0.0,0.99826,0.0,0.21718]
[1778070625412,53.98,82382.85,0.0,0.99826,0.0,0.21718]
[1778070625431,53.98,82382.85,0.0,0.99826,0.0,0.21718]
[1778070629081,53.98,82387.72,0.0,0.99827,0.0,0.21572]
[1778070630897,53.98,82387.72,0.0,0.99827,0.0,0.21572]
[1778070630981,53.98,82388.84,0.0,0.99828,0.0,0.21539]
[1778070631251,53.98,82388.84,0.0,0.99828,0.0,0.21539]
[1778070631339,53.98,82388.84,0.0,0.99828,0.0,0.21539]
[1778070631430,53.98,82388.32,0.0,0.99828,0.0,0.21467]
[1778070632102,53.98,82385.73,0.0,0.99827,0.0,0.21544]
[1778070634116,53.98,82375.11,0.0,0.99825,0.0,0.21862]
[1778070635124,53.98,82369.21,0.0,0.99823,0.0,0.22041]
[1778070636062,53.98,82369.21,0.0,0.99823,0.0,0.22041]
[1778070636157,53.98,82369.21,0.0,0.99823,0.0,0.22041]
[1778070636232,53.98,82369.44,0.0,0.99823,0.0,0.22034]
[1778070640158,53.98,82376.12,0.0,0.99825,0.0,0.21832]
[1778070641507,53.98,82380.35,0.0,0.99826,0.0,0.21705]
[1778070641999,53.98,82380.35,0.0,0.99826,0.0,0.21705]
[1778070642092,53.98,82380.35,0.0,0.99826,0.0,0.21705]
[1778070643179,53.98,82383.55,0.0,0.99827,0.0,0.21609]
[1778070648214,53.98,82383.81,0.0,0.99827,0.0,0.21601]
[1778070653249,53.98,82383.68,0.0,0.99827,0.0,0.21605]
[1778070655263,53.98,82375.85,0.0,0.99825,0.0,0.2184]
[1778070656609,53.98,82375.85,0.0,0.99825,0.0,0.2184]
[1778070656659,53.98,82375.85,0.0,0.99825,0.0,0.2184]
[1778070656767,53.98,82375.85,0.0,0.99825,0.0,0.2184]
[1778070656871,53.98,82375.85,0.0,0.99825,0.0,0.2184]
[1778070656857,53.98,82366.6,0.0,0.99822,0.0,0.2212]
[1778070656982,53.98,82366.6,0.0,0.99822,0.0,0.2212]
[1778070657082,53.98,82366.6,0.0,0.99822,0.0,0.2212]
[1778070657198,53.98,82366.6,0.0,0.99822,0.0,0.2212]
[1778070657278,53.98,82363.75,0.0,0.99822,0.0,0.22207]
[1778070661306,53.98,82359.33,0.0,0.9982,0.0,0.22343]
[1778070663129,53.98,82357.9,0.0,0.9982,0.0,0.22387]
[1778070663210,53.98,82357.9,0.0,0.9982,0.0,0.22387]
[1778070669362,53.98,82355.52,0.0,0.99819,0.0,0.2246]
[1778070670703,53.98,82355.52,0.0,0.99819,0.0,0.2246]
[1778070670824,53.98,82355.52,0.0,0.99819,0.0,0.2246]
[1778070670913,53.98,82356.12,0.0,0.99819,0.0,0.22442]
[1778070676425,53.98,82359.2,0.0,0.9982,0.0,0.22347]
[1778070677339,53.98,82359.2,0.0,0.9982,0.0,0.22347]
[1778070677452,53.98,82359.2,0.0,0.9982,0.0,0.22347]
[1778070677553,53.98,82362.53,0.0,0.99821,0.0,0.22245]
[1778070682713,53.98,82363.62,0.0,0.99821,0.0,0.22211]
[1778070682763,53.98,82363.62,0.0,0.99821,0.0,0.22211]
[1778070682796,53.98,82362.52,0.0,0.99821,0.0,0.22245]
[1778070682989,53.98,82362.52,0.0,0.99821,0.0,0.22245]
[1778070683102,53.98,82362.52,0.0,0.99821,0.0,0.22245]
[1778070688510,53.98,82363.03,0.0,0.99821,0.0,0.22229]
[1778070690334,53.98,82363.03,0.0,0.99821,0.0,0.22229]
[1778070690407,53.98,82363.03,0.0,0.99821,0.0,0.22229]
[1778070690523,53.98,82363.03,0.0,0.99821,0.0,0.22229]
[1778070690634,53.98,82363.03,0.0,0.99821,0.0,0.22229]
[1778070690749,53.98,82363.03,0.0,0.99821,0.0,0.22229]
[1778070690780,53.98,82363.03,0.0,0.99821,0.0,0.22229]
[1778070690861,53.98,82363.03,0.0,0.99821,0.0,0.22229]
[1778070690947,53.98,82362.89,0.0,0.99821,0.0,0.22234]
[1778070691531,53.98,82363.14,0.0,0.99822,0.0,0.22137]
[1778070693545,53.98,82361.05,0.0,0.99821,0.0,0.222]
[1778070697743,53.98,82360.87,0.0,0.99821,0.0,0.22206]
[1778070697794,53.98,82360.87,0.0,0.99821,0.0,0.22206]
[1778070697904,53.98,82360.87,0.0,0.99821,0.0,0.22206]
[1778070698539,53.98,82360.9,0.0,0.99821,0.0,0.22205]
[1778070698650,53.98,82360.9,0.0,0.99821,0.0,0.22205]
[1778070698702,53.98,82361.49,0.0,0.99822,0.0,0.22187]
[1778070702611,53.98,82359.0,0.0,0.99821,0.0,0.22263]
[1778070703320,53.98,82359.0,0.0,0.99821,0.0,0.22263]
[1778070703358,53.98,82359.0,0.0,0.99821,0.0,0.22263]
[1778070711674,53.98,82358.05,0.0,0.99821,0.0,0.22292]
[1778070712977,53.98,82358.05,0.0,0.99821,0.0,0.22292]
[1778070713090,53.98,82356.81,0.0,0.9982,0.0,0.22331]
[1778070713327,53.98,82356.81,0.0,0.9982,0.0,0.22331]
[1778070713434,53.98,82356.81,0.0,0.9982,0.0,0.22331]
[1778070713688,53.98,82353.54,0.0,0.99819,0.0,0.22431]
[1778070715702,53.98,82356.01,0.0,0.9982,0.0,0.22355]
[1778070717716,53.98,82359.34,0.0,0.99821,0.0,0.22253]
[1778070718204,53.98,82359.34,0.0,0.99821,0.0,0.22253]
[1778070718319,53.98,82359.34,0.0,0.99821,0.0,0.22253]
[1778070718581,53.98,82359.34,0.0,0.99821,0.0,0.22253]
[1778070718694,53.98,82359.34,0.0,0.99821,0.0,0.22253]
[1778070718723,53.98,82359.48,0.0,0.99821,0.0,0.22249]
[1778070719730,53.98,82362.52,0.0,0.99822,0.0,0.22156]
[1778070720616,53.98,82362.52,0.0,0.99822,0.0,0.22156]
[1778070720654,53.98,82362.52,0.0,0.99822,0.0,0.22156]
[1778070720737,53.98,82363.06,0.0,0.99822,0.0,0.22139]
[1778070724328,53.98,82363.51,0.0,0.99822,0.0,0.22125]
[1778070724578,53.98,82363.51,0.0,0.99822,0.0,0.22125]
[1778070724671,53.98,82363.51,0.0,0.99822,0.0,0.22125]
[1778070724766,53.98,82364.17,0.0,0.99822,0.0,0.22105]
[1778070727818,53.98,82364.81,0.0,0.99823,0.0,0.22086]
[1778070727827,53.98,82364.81,0.0,0.99823,0.0,0.22086]
[1778070727868,53.98,82364.81,0.0,0.99823,0.0,0.22086]
[1778070728076,53.98,82365.36,0.0,0.99823,0.0,0.22069]
[1778070728328,53.98,82365.36,0.0,0.99823,0.0,0.22069]
[1778070728579,53.98,82365.36,0.0,0.99823,0.0,0.22069]
[1778070728698,53.98,82365.36,0.0,0.99823,0.0,0.22069]
[1778070728794,53.98,82365.32,0.0,0.99823,0.0,0.2207]
[1778070731815,53.98,82363.21,0.0,0.99822,0.0,0.22134]
[1778070732325,53.98,82363.21,0.0,0.99822,0.0,0.22134]
[1778070732575,53.98,82363.21,0.0,0.99822,0.0,0.22134]
[1778070732696,53.98,82363.21,0.0,0.99822,0.0,0.22134]
[1778070732822,53.98,82363.19,0.0,0.99822,0.0,0.22135]
[1778070736325,53.98,82363.83,0.0,0.99822,0.0,0.22116]
[1778070736576,53.98,82363.83,0.0,0.99822,0.0,0.22116]
[1778070737757,53.98,82363.55,0.0,0.99822,0.0,0.22124]
[1778070737789,53.98,82363.55,0.0,0.99822,0.0,0.22124]
[1778070737828,53.98,82363.55,0.0,0.99822,0.0,0.22124]
[1778070737857,53.98,82363.33,0.0,0.99822,0.0,0.22131]
[1778070738075,53.98,82363.33,0.0,0.99822,0.0,0.22131]
[1778070738189,53.98,82363.33,0.0,0.99822,0.0,0.22131]
[1778070738325,53.98,82363.33,0.0,0.99822,0.0,0.22131]
[1778070742282,53.98,82362.54,0.0,0.99822,0.0,0.22155]
[1778070742326,53.98,82362.54,0.0,0.99822,0.0,0.22155]
[1778070742441,53.98,82362.54,0.0,0.99822,0.0,0.22155]
[1778070742577,53.98,82362.54,0.0,0.99822,0.0,0.22155]
[1778070742690,53.98,82362.54,0.0,0.99822,0.0,0.22155]
[1778070742804,53.98,82362.54,0.0,0.99822,0.0,0.22155]
[1778070742826,53.98,82362.54,0.0,0.99822,0.0,0.22155]
[1778070742916,53.98,82362.54,0.0,0.99822,0.0,0.22155]
[1778070743016,53.98,82363.56,0.0,0.99822,0.0,0.22124]
[1778070743622,53.98,82363.56,0.0,0.99822,0.0,0.22124]
[1778070743669,53.98,82363.56,0.0,0.99822,0.0,0.22124]
[1778070743829,53.98,82363.56,0.0,0.99822,0.0,0.22124]
[1778070746328,53.98,82363.59,0.0,0.99822,0.0,0.22123]
[1778070746577,53.98,82363.59,0.0,0.99822,0.0,0.22123]
[1778070746699,53.98,82363.59,0.0,0.99822,0.0,0.22123]
[1778070746920,53.98,82363.54,0.0,0.99822,0.0,0.22124]
[1778070748317,53.98,82363.94,0.0,0.99822,0.0,0.22112]
[1778070748329,53.98,82363.94,0.0,0.99822,0.0,0.22112]
[1778070748372,53.98,82363.94,0.0,0.99822,0.0,0.22112]
[1778070748481,53.98,82363.94,0.0,0.99822,0.0,0.22112]
[1778070748579,53.98,82363.94,0.0,0.99822,0.0,0.22112]
[1778070750330,53.98,82363.59,0.0,0.99822,0.0,0.22123]
[1778070750577,53.98,82363.59,0.0,0.99822,0.0,0.22123]
[1778070750692,53.98,82363.59,0.0,0.99822,0.0,0.22123]
[1778070750948,53.98,82364.21,0.0,0.99822,0.0,0.22104]
[1778070754061,53.98,82367.0,0.0,0.99824,0.0,0.2193]
[1778070753969,53.98,82371.19,0.0,0.99825,0.0,0.21804]
[1778070754081,53.98,82371.19,0.0,0.99825,0.0,0.21804]
[1778070754176,53.98,82371.19,0.0,0.99825,0.0,0.21804]
[1778070754976,53.98,82374.23,0.0,0.99826,0.0,0.21712]
[1778070755220,53.98,82374.23,0.0,0.99826,0.0,0.21712]
[1778070755237,53.98,82374.23,0.0,0.99826,0.0,0.21712]
[1778070755325,53.98,82374.23,0.0,0.99826,0.0,0.21712]
[1778070755988,53.98,82376.57,0.0,0.99826,0.0,0.21642]
[1778070756331,53.98,82376.57,0.0,0.99826,0.0,0.21642]
[1778070756692,53.98,82376.57,0.0,0.99826,0.0,0.21642]
[1778070756993,53.98,82383.08,0.0,0.99828,0.0,0.21448]
[1778070760327,53.98,82382.44,0.0,0.99828,0.0,0.21467]
[1778070760381,53.98,82382.44,0.0,0.99828,0.0,0.21467]
[1778070761021,53.98,82384.2,0.0,0.99828,0.0,0.21415]
[1778070761960,53.98,82384.2,0.0,0.99828,0.0,0.21415]
[1778070762052,53.98,82384.2,0.0,0.99828,0.0,0.21415]
[1778070762080,53.98,82385.09,0.0,0.99829,0.0,0.21389]
[1778070764327,53.98,82386.78,0.0,0.99829,0.0,0.21339]
[1778070764439,53.98,82386.78,0.0,0.99829,0.0,0.21339]
[1778070764551,53.98,82386.78,0.0,0.99829,0.0,0.21339]
[1778070764576,53.98,82386.78,0.0,0.99829,0.0,0.21339]
[1778070764674,53.98,82386.78,0.0,0.99829,0.0,0.21339]
[1778070765049,53.98,82386.56,0.0,0.99829,0.0,0.21345]
[1778070767063,53.98,82384.82,0.0,0.99829,0.0,0.21397]
[1778070768326,53.98,82385.25,0.0,0.99829,0.0,0.21384]
[1778070768578,53.98,82385.25,0.0,0.99829,0.0,0.21384]
[1778070768637,53.98,82385.25,0.0,0.99829,0.0,0.21384]
[1778070768797,53.98,82385.25,0.0,0.99829,0.0,0.21384]
[1778070768827,53.98,82385.25,0.0,0.99829,0.0,0.21384]
[1778070768913,53.98,82385.25,0.0,0.99829,0.0,0.21384]
[1778070769077,53.98,82385.85,0.0,0.99829,0.0,0.21366]
[1778070770084,53.98,82380.2,0.0,0.99827,0.0,0.21534]
[1778070771412,53.98,82380.2,0.0,0.99827,0.0,0.21534]
[1778070771446,53.98,82380.2,0.0,0.99827,0.0,0.21534]
[1778070771576,53.98,82380.2,0.0,0.99827,0.0,0.21534]
[1778070771603,53.98,82380.2,0.0,0.99827,0.0,0.21534]
[1778070771717,53.98,82380.2,0.0,0.99827,0.0,0.21534]
[1778070771834,53.98,82380.2,0.0,0.99827,0.0,0.21534]
[1778070771945,53.98,82380.2,0.0,0.99827,0.0,0.21534]
[1778070772045,53.98,82381.21,0.0,0.99828,0.0,0.21504]
[1778070773058,53.98,82381.21,0.0,0.99828,0.0,0.21504]
[1778070773075,53.98,82381.21,0.0,0.99828,0.0,0.21504]
[1778070773087,53.98,82381.21,0.0,0.99828,0.0,0.21504]
[1778070773328,53.98,82381.9,0.0,0.99828,0.0,0.21483]
[1778070774327,53.98,82382.24,0.0,0.99828,0.0,0.21473]
[1778070774578,53.98,82382.24,0.0,0.99828,0.0,0.21473]
[1778070774717,53.98,82382.24,0.0,0.99828,0.0,0.21473]
[1778070774784,53.98,82384.0,0.0,0.99828,0.0,0.21421]
[1778070775702,53.98,82388.08,0.0,0.99829,0.0,0.213]
[1778070777020,53.98,82388.08,0.0,0.99829,0.0,0.213]
[1778070777075,53.98,82388.08,0.0,0.99829,0.0,0.213]
[1778070777085,53.98,82388.08,0.0,0.99829,0.0,0.213]
[1778070777326,53.98,82389.04,0.0,0.9983,0.0,0.21272]
[1778070777632,53.98,82389.04,0.0,0.9983,0.0,0.21272]
[1778070777679,53.98,82389.04,0.0,0.9983,0.0,0.21272]
[1778070777825,53.98,82389.04,0.0,0.9983,0.0,0.21272]
[1778070777877,53.98,82389.04,0.0,0.9983,0.0,0.21272]
[1778070777882,53.98,82392.16,0.0,0.9983,0.0,0.2118]
[1778070779147,53.98,82394.98,0.0,0.99831,0.0,0.21098]
[1778070780154,53.98,82403.13,0.0,0.99833,0.0,0.2086]
[1778070781879,53.98,82403.13,0.0,0.99833,0.0,0.2086]
[1778070781994,53.98,82403.13,0.0,0.99833,0.0,0.2086]
[1778070782019,53.98,82407.54,0.0,0.99834,0.0,0.20733]
[1778070782105,53.98,82407.54,0.0,0.99834,0.0,0.20733]
[1778070782218,53.98,82407.54,0.0,0.99834,0.0,0.20733]
[1778070782587,53.98,82407.54,0.0,0.99834,0.0,0.20733]
[1778070782679,53.98,82407.54,0.0,0.99834,0.0,0.20733]
[1778070782795,53.98,82407.54,0.0,0.99834,0.0,0.20733]
[1778070782907,53.98,82407.54,0.0,0.99834,0.0,0.20733]
[1778070783022,53.98,82407.54,0.0,0.99834,0.0,0.20733]
[1778070783004,53.98,82407.1,0.0,0.99834,0.0,0.20746]
[1778070783133,53.98,82407.1,0.0,0.99834,0.0,0.20746]
[1778070783246,53.98,82407.1,0.0,0.99834,0.0,0.20746]
[1778070783617,53.98,82407.1,0.0,0.99834,0.0,0.20746]
[1778070783696,53.98,82407.1,0.0,0.99834,0.0,0.20746]
[1778070783700,53.98,82407.45,0.0,0.99834,0.0,0.20736]
[1778070784182,53.98,82409.19,0.0,0.99835,0.0,0.20685]
[1778070785828,53.98,82409.19,0.0,0.99835,0.0,0.20685]
[1778070786077,53.98,82409.19,0.0,0.99835,0.0,0.20685]
[1778070786114,53.98,82408.8,0.0,0.99835,0.0,0.20697]
[1778070786196,53.98,82410.69,0.0,0.99835,0.0,0.20642]
[1778070789831,53.98,82410.72,0.0,0.99835,0.0,0.20642]
[1778070790077,53.98,82410.72,0.0,0.99835,0.0,0.20642]
[1778070790094,53.98,82413.11,0.0,0.99836,0.0,0.20573]
[1778070791348,53.98,82413.86,0.0,0.99836,0.0,0.20552]
[1778070791729,53.98,82413.86,0.0,0.99836,0.0,0.20552]
[1778070791825,53.98,82413.86,0.0,0.99836,0.0,0.20552]
[1778070791838,53.98,82413.86,0.0,0.99836,0.0,0.20552]
[1778070791949,53.98,82413.86,0.0,0.99836,0.0,0.20552]
[1778070792059,53.98,82413.86,0.0,0.99836,0.0,0.20552]
[1778070792076,53.98,82413.86,0.0,0.99836,0.0,0.20552]
[1778070792050,53.98,82412.31,0.0,0.99836,0.0,0.20596]
[1778070792172,53.98,82412.31,0.0,0.99836,0.0,0.20596]
[1778070792238,53.98,82408.96,0.0,0.99835,0.0,0.20692]
[1778070793245,53.98,82406.02,0.0,0.99834,0.0,0.20777]
[1778070795831,53.98,82405.0,0.0,0.99834,0.0,0.20806]
[1778070796076,53.98,82405.0,0.0,0.99834,0.0,0.20806]
[1778070796196,53.98,82404.93,0.0,0.99834,0.0,0.20808]
[1778070796317,53.98,82404.93,0.0,0.99834,0.0,0.20808]
[1778070796324,53.98,82404.93,0.0,0.99834,0.0,0.20808]
[1778070796426,53.98,82404.93,0.0,0.99834,0.0,0.20808]
[1778070796539,53.98,82404.93,0.0,0.99834,0.0,0.20808]
[1778070796575,53.98,82404.93,0.0,0.99834,0.0,0.20808]
[1778070796649,53.98,82404.93,0.0,0.99834,0.0,0.20808]
[1778070799827,53.98,82404.94,0.0,0.99834,0.0,0.20808]
[1778070800076,53.98,82404.94,0.0,0.99834,0.0,0.20808]
[1778070800188,53.98,82404.9,0.0,0.99834,0.0,0.20809]
[1778070801301,53.98,82403.36,0.0,0.99833,0.0,0.20854]
[1778070803736,53.98,82403.78,0.0,0.99833,0.0,0.20842]
[1778070803828,53.98,82403.78,0.0,0.99833,0.0,0.20842]
[1778070803833,53.98,82403.78,0.0,0.99833,0.0,0.20842]
[1778070803903,53.98,82402.5,0.0,0.99833,0.0,0.20879]
[1778070804322,53.98,82398.39,0.0,0.99832,0.0,0.20998]
[1778070805329,53.98,82395.92,0.0,0.99831,0.0,0.2107]
[1778070806336,53.98,82398.53,0.0,0.99832,0.0,0.20994]
[1778070807343,53.98,82399.88,0.0,0.99832,0.0,0.20955]
[1778070808351,53.98,82398.8,0.0,0.99832,0.0,0.20986]
[1778070811374,53.98,82398.27,0.0,0.99833,0.0,0.20916]
[1778070813388,53.98,82396.72,0.0,0.99832,0.0,0.20961]
[1778070815845,53.98,82396.46,0.0,0.99832,0.0,0.20968]
[1778070815973,53.98,82396.46,0.0,0.99832,0.0,0.20968]
[1778070816083,53.98,82396.46,0.0,0.99832,0.0,0.20968]
[1778070816192,53.98,82396.5,0.0,0.99832,0.0,0.20967]
[1778070816575,53.98,82396.5,0.0,0.99832,0.0,0.20967]
[1778070818423,53.98,82398.34,0.0,0.99833,0.0,0.20914]
[1778070819430,53.98,82399.88,0.0,0.99833,0.0,0.20869]
[1778070822451,53.98,82397.48,0.0,0.99833,0.0,0.20939]
[1778070824465,53.98,82391.91,0.0,0.99831,0.0,0.21101]
[1778070825472,53.98,82389.22,0.0,0.9983,0.0,0.2118]
[1778070827486,53.98,82390.31,0.0,0.99831,0.0,0.21148]
[1778070830509,53.98,82392.7,0.0,0.99831,0.0,0.21078]
[1778070831514,53.98,82393.91,0.0,0.99832,0.0,0.21043]
[1778070834818,53.98,82394.36,0.0,0.99832,0.0,0.2103]
[1778070834933,53.98,82394.36,0.0,0.99832,0.0,0.2103]
[1778070834981,53.98,82394.27,0.0,0.99832,0.0,0.21032]
[1778070838563,53.98,82393.04,0.0,0.99831,0.0,0.21068]
[1778070842591,53.98,82395.53,0.0,0.99832,0.0,0.20996]
[1778070843598,53.98,82397.87,0.0,0.99833,0.0,0.20927]
[1778070845826,53.98,82397.28,0.0,0.99832,0.0,0.20945]
[1778070845908,53.98,82394.44,0.0,0.99832,0.0,0.21027]
[1778070847825,53.98,82395.03,0.0,0.99832,0.0,0.2101]
[1778070847926,53.98,82393.54,0.0,0.99832,0.0,0.21054]
[1778070849640,53.98,82394.89,0.0,0.99832,0.0,0.21014]
[1778070854675,53.98,82395.24,0.0,0.99832,0.0,0.21004]
[1778070858704,53.98,82390.49,0.0,0.99831,0.0,0.21143]
[1778070859711,53.98,82389.01,0.0,0.9983,0.0,0.21186]
[1778070861725,53.98,82390.07,0.0,0.99831,0.0,0.21155]
[1778070863032,53.98,82390.07,0.0,0.99831,0.0,0.21155]
[1778070866763,53.98,82391.49,0.0,0.99831,0.0,0.21114]
[1778070868776,53.98,82392.89,0.0,0.99831,0.0,0.21073]
[1778070869361,53.98,82392.89,0.0,0.99831,0.0,0.21073]
[1778070872647,53.98,82392.52,0.0,0.99832,0.0,0.20998]
[1778070873811,53.98,82390.94,0.0,0.99832,0.0,0.21044]
[1778070874818,53.98,82392.58,0.0,0.99832,0.0,0.20996]
[1778070875473,53.98,82392.58,0.0,0.99832,0.0,0.20996]
[1778070876832,53.98,82394.59,0.0,0.99832,0.0,0.20937]
[1778070877839,53.98,82396.76,0.0,0.99833,0.0,0.20874]
[1778070882876,53.98,82397.27,0.0,0.99833,0.0,0.20859]
[1778070884888,53.98,82398.83,0.0,0.99834,0.0,0.20814]
[1778070885895,53.98,82400.55,0.0,0.99834,0.0,0.20765]
[1778070887914,53.98,82403.24,0.0,0.99835,0.0,0.20687]
[1778070888921,53.98,82408.44,0.0,0.99836,0.0,0.20538]
[1778070889928,53.98,82414.33,0.0,0.99837,0.0,0.2037]
[1778070890935,53.98,82418.55,0.0,0.99839,0.0,0.20251]
[1778070891943,53.98,82422.21,0.0,0.99839,0.0,0.20148]
[1778070892949,53.98,82426.12,0.0,0.9984,0.0,0.20038]
[1778070897984,53.98,82426.3,0.0,0.9984,0.0,0.20033]
[1778070902012,53.98,82427.56,0.0,0.99841,0.0,0.19998]
[1778070903358,53.98,82428.12,0.0,0.99841,0.0,0.19982]
[1778070904026,53.98,82426.48,0.0,0.9984,0.0,0.20028]
[1778070909061,53.98,82426.69,0.0,0.99841,0.0,0.20022]
[1778070913089,53.98,82427.69,0.0,0.99841,0.0,0.19994]
[1778070916110,53.98,82421.07,0.0,0.99839,0.0,0.2018]
[1778070917117,53.98,82415.69,0.0,0.99838,0.0,0.20332]
[1778070920138,53.98,82417.24,0.0,0.99838,0.0,0.20288]
[1778070921145,53.98,82418.48,0.0,0.99839,0.0,0.20253]
[1778070922152,53.98,82422.6,0.0,0.9984,0.0,0.20137]
[1778070923159,53.98,82424.18,0.0,0.9984,0.0,0.20092]
[1778070924166,53.98,82425.3,0.0,0.9984,0.0,0.20061]
[1778070925173,53.98,82427.29,0.0,0.99841,0.0,0.20005]
[1778070926180,53.98,82428.39,0.0,0.99841,0.0,0.19975]
[1778070929201,53.98,82426.06,0.0,0.9984,0.0,0.2004]
[1778070930208,53.98,82424.96,0.0,0.9984,0.0,0.20071]
[1778070933229,53.98,82428.85,0.0,0.99842,0.0,0.19879]
[1778070938264,53.98,82426.86,0.0,0.99841,0.0,0.19935]
[1778070939271,53.98,82425.74,0.0,0.99841,0.0,0.19966]
[1778070940278,53.98,82427.41,0.0,0.99841,0.0,0.1992]
[1778070941285,53.98,82424.52,0.0,0.99841,0.0,0.2]
[1778070942293,53.98,82423.3,0.0,0.9984,0.0,0.20034]
[1778070943300,53.98,82426.52,0.0,0.99841,0.0,0.19944]
[1778070945314,53.98,82422.19,0.0,0.9984,0.0,0.20065]
[1778070946321,53.98,82410.91,0.0,0.99837,0.0,0.20383]
[1778070947328,53.98,82403.18,0.0,0.99835,0.0,0.20604]
[1778070948335,53.98,82404.94,0.0,0.99836,0.0,0.20554]
[1778070949342,53.98,82409.44,0.0,0.99837,0.0,0.20425]
[1778070950349,53.98,82414.22,0.0,0.99838,0.0,0.2029]
[1778070955384,53.98,82412.74,0.0,0.99838,0.0,0.20331]
[1778070956399,53.98,82411.43,0.0,0.99837,0.0,0.20369]
[1778070960419,53.98,82417.41,0.0,0.99839,0.0,0.202]
[1778070965454,53.98,82416.81,0.0,0.99839,0.0,0.20216]
[1778070968475,53.98,82415.51,0.0,0.99838,0.0,0.20253]
[1778070970489,53.98,82413.67,0.0,0.99838,0.0,0.20305]
[1778070971496,53.98,82405.55,0.0,0.99836,0.0,0.20536]
[1778070972503,53.98,82394.35,0.0,0.99833,0.0,0.20859]
[1778070973510,53.98,82390.11,0.0,0.99832,0.0,0.20982]
[1778070978546,53.98,82391.83,0.0,0.99832,0.0,0.20932]
[1778070979553,53.98,82394.08,0.0,0.99833,0.0,0.20866]
[1778070981567,53.98,82392.76,0.0,0.99833,0.0,0.20905]
[1778070986602,53.98,82393.14,0.0,0.99833,0.0,0.20894]
[1778070991642,53.98,82393.53,0.0,0.99834,0.0,0.20797]
[1778070996677,53.98,82393.44,0.0,0.99834,0.0,0.208]
[1778070999698,53.98,82391.48,0.0,0.99833,0.0,0.20856]
[1778071000705,53.98,82390.39,0.0,0.99833,0.0,0.20888]
[1778071001712,53.98,82389.02,0.0,0.99832,0.0,0.20928]
[1778071002719,53.98,82384.24,0.0,0.99831,0.0,0.21067]
[1778071003726,53.98,82381.72,0.0,0.9983,0.0,0.21141]
[1778071004733,53.98,82382.92,0.0,0.99831,0.0,0.21106]
[1778071008761,53.98,82385.72,0.0,0.99832,0.0,0.21024]
[1778071009768,53.98,82388.42,0.0,0.99832,0.0,0.20945]
[1778071010775,53.98,82390.0,0.0,0.99833,0.0,0.20899]
[1778071015811,53.98,82396.45,0.0,0.99834,0.0,0.20713]
[1778071016818,53.98,82403.0,0.0,0.99836,0.0,0.20525]
[1778071017825,53.98,82404.28,0.0,0.99836,0.0,0.20488]
[1778071022860,53.98,82403.37,0.0,0.99836,0.0,0.20514]
[1778071027895,53.98,82403.53,0.0,0.99836,0.0,0.2051]
[1778071028902,53.98,82398.54,0.0,0.99835,0.0,0.20653]
[1778071029909,53.98,82394.13,0.0,0.99834,0.0,0.2078]
[1778071031336,53.98,82393.1,0.0,0.99833,0.0,0.20809]
[1778071032931,53.98,82388.5,0.0,0.99832,0.0,0.20943]
[1778071033937,53.98,82383.84,0.0,0.99831,0.0,0.21079]
[1778071034944,53.98,82378.3,0.0,0.9983,0.0,0.21242]
[1778071038972,53.98,82373.44,0.0,0.99828,0.0,0.21385]
[1778071039979,53.98,82364.11,0.0,0.99826,0.0,0.21664]
[1778071041082,53.98,82364.11,0.0,0.99826,0.0,0.21664]
[1778071041094,53.98,82361.11,0.0,0.99825,0.0,0.21754]
[1778071041993,53.98,82357.79,0.0,0.99824,0.0,0.21854]
[1778071044011,53.98,82355.16,0.0,0.99823,0.0,0.21934]
[1778071045679,53.98,82354.44,0.0,0.99823,0.0,0.21956]
[1778071048370,53.98,82355.53,0.0,0.99824,0.0,0.21923]
[1778071051060,53.98,82352.43,0.0,0.99823,0.0,0.21928]
[1778071053074,53.98,82355.71,0.0,0.99824,0.0,0.21828]
[1778071054081,53.98,82356.98,0.0,0.99825,0.0,0.2179]
[1778071055088,53.98,82359.32,0.0,0.99825,0.0,0.21719]
[1778071056095,53.98,82361.96,0.0,0.99826,0.0,0.2164]
[1778071061130,53.98,82361.64,0.0,0.99826,0.0,0.2165]
[1778071063144,53.98,82363.73,0.0,0.99826,0.0,0.21587]
[1778071068179,53.98,82364.73,0.0,0.99827,0.0,0.21557]
[1778071070194,53.98,82363.66,0.0,0.99826,0.0,0.21589]
[1778071075230,53.98,82363.7,0.0,0.99826,0.0,0.21588]
[1778071080265,53.98,82364.21,0.0,0.99827,0.0,0.21573]
[1778071084294,53.98,82362.53,0.0,0.99826,0.0,0.21623]
[1778071085301,53.98,82361.2,0.0,0.99826,0.0,0.21663]
[1778071087315,53.98,82363.71,0.0,0.99826,0.0,0.21588]
[1778071088322,53.98,82368.41,0.0,0.99828,0.0,0.21448]
[1778071089329,53.98,82365.79,0.0,0.99827,0.0,0.21526]
[1778071091343,53.98,82367.08,0.0,0.99827,0.0,0.21487]
[1778071094364,53.98,82368.87,0.0,0.99828,0.0,0.21434]
[1778071095371,53.98,82369.94,0.0,0.99828,0.0,0.21402]
[1778071099399,53.98,82368.53,0.0,0.99828,0.0,0.21444]
[1778071100407,53.98,82362.38,0.0,0.99826,0.0,0.21628]
[1778071100576,53.98,82362.38,0.0,0.99826,0.0,0.21628]
[1778071101414,53.98,82358.08,0.0,0.99825,0.0,0.21757]
[1778071102422,53.98,82355.39,0.0,0.99824,0.0,0.21838]
[1778071104091,53.98,82355.39,0.0,0.99824,0.0,0.21838]
[1778071104198,53.98,82355.39,0.0,0.99824,0.0,0.21838]
[1778071104199,53.98,82354.33,0.0,0.99824,0.0,0.2187]
[1778071105443,53.98,82355.55,0.0,0.99824,0.0,0.21833]
[1778071110478,53.98,82353.25,0.0,0.99824,0.0,0.21903]
[1778071111485,53.98,82352.02,0.0,0.99824,0.0,0.21851]
[1778071116520,53.98,82352.35,0.0,0.99824,0.0,0.21841]
[1778071120326,53.98,82352.52,0.0,0.99824,0.0,0.21836]
[1778071124326,53.98,82351.84,0.0,0.99824,0.0,0.21856]
[1778071126590,53.98,82350.28,0.0,0.99823,0.0,0.21904]
[1778071130618,53.98,82348.71,0.0,0.99823,0.0,0.21951]
[1778071135653,53.98,82346.05,0.0,0.99822,0.0,0.22032]
[1778071138681,53.98,82339.03,0.0,0.9982,0.0,0.22247]
[1778071139683,53.98,82336.18,0.0,0.9982,0.0,0.22335]
[1778071140690,53.98,82326.49,0.0,0.99817,0.0,0.22636]
[1778071141697,53.98,82327.87,0.0,0.99817,0.0,0.22593]
[1778071142704,53.98,82329.94,0.0,0.99818,0.0,0.22528]
[1778071143711,53.98,82333.87,0.0,0.99819,0.0,0.22406]
[1778071145726,53.98,82335.28,0.0,0.99819,0.0,0.22363]
[1778071150761,53.98,82334.74,0.0,0.99819,0.0,0.22379]
[1778071151768,53.98,82333.19,0.0,0.99819,0.0,0.22427]
[1778071153838,53.98,82332.92,0.0,0.99819,0.0,0.22436]
[1778071159824,53.98,82333.17,0.0,0.99819,0.0,0.22428]
[1778071160831,53.98,82331.59,0.0,0.99818,0.0,0.22477]
[1778071165866,53.98,82335.09,0.0,0.99819,0.0,0.22369]
[1778071166873,53.98,82337.06,0.0,0.9982,0.0,0.22308]
[1778071168887,53.98,82338.3,0.0,0.9982,0.0,0.2227]
[1778071174266,53.98,82338.48,0.0,0.99821,0.0,0.22174]
[1778071174367,53.98,82342.65,0.0,0.99822,0.0,0.22047]
[1778071174929,53.98,82346.25,0.0,0.99823,0.0,0.21937]
[1778071175936,53.98,82347.73,0.0,0.99824,0.0,0.21892]
[1778071178957,53.98,82350.59,0.0,0.99824,0.0,0.21805]
[1778071181978,53.98,82351.96,0.0,0.99825,0.0,0.21764]
[1778071187267,53.98,82351.48,0.0,0.99825,0.0,0.21779]
[1778071188020,53.98,82343.96,0.0,0.99822,0.0,0.22007]
[1778071189027,53.98,82345.54,0.0,0.99823,0.0,0.21959]
[1778071192050,53.98,82347.93,0.0,0.99824,0.0,0.21886]
[1778071194064,53.98,82349.64,0.0,0.99824,0.0,0.21834]
[1778071199099,53.98,82346.01,0.0,0.99823,0.0,0.21944]
[1778071200107,53.98,82344.53,0.0,0.99823,0.0,0.21989]
[1778071202120,53.98,82341.2,0.0,0.99822,0.0,0.22091]
[1778071203127,53.98,82338.06,0.0,0.99821,0.0,0.22187]
[1778071208166,53.98,82338.36,0.0,0.99821,0.0,0.22178]
[1778071210180,53.98,82335.83,0.0,0.9982,0.0,0.22255]
[1778071211187,53.98,82334.68,0.0,0.9982,0.0,0.22291]
[1778071212195,53.98,82333.53,0.0,0.9982,0.0,0.22326]
[1778071213202,53.98,82330.28,0.0,0.99819,0.0,0.22427]
[1778071214209,53.98,82325.7,0.0,0.99817,0.0,0.22569]
[1778071215216,53.98,82319.69,0.0,0.99816,0.0,0.22757]
[1778071216223,53.98,82314.86,0.0,0.99814,0.0,0.22909]
[1778071220252,53.98,82320.09,0.0,0.99816,0.0,0.22744]
[1778071220791,53.98,82320.09,0.0,0.99816,0.0,0.22744]
[1778071221259,53.98,82321.82,0.0,0.99816,0.0,0.2269]
[1778071222266,53.98,82323.07,0.0,0.99817,0.0,0.22651]
[1778071223273,53.98,82324.73,0.0,0.99817,0.0,0.22599]
[1778071225287,53.98,82323.59,0.0,0.99817,0.0,0.22635]
[1778071229315,53.98,82320.34,0.0,0.99816,0.0,0.22737]
[1778071230322,53.98,82318.42,0.0,0.99815,0.0,0.22797]
[1778071234379,53.98,82320.82,0.0,0.99817,0.0,0.2263]
[1778071235357,53.98,82329.79,0.0,0.99819,0.0,0.22351]
[1778071236364,53.98,82333.9,0.0,0.9982,0.0,0.22225]
[1778071241399,53.98,82334.36,0.0,0.99821,0.0,0.2221]
[1778071246434,53.98,82336.76,0.0,0.99821,0.0,0.22137]
[1778071247441,53.98,82338.55,0.0,0.99822,0.0,0.22082]
[1778071248448,53.98,82333.11,0.0,0.9982,0.0,0.22249]
[1778071249455,53.98,82330.57,0.0,0.9982,0.0,0.22327]
[1778071254490,53.98,82330.98,0.0,0.9982,0.0,0.22315]
[1778071259525,53.98,82331.78,0.0,0.9982,0.0,0.2229]
[1778071261539,53.98,82329.72,0.0,0.99819,0.0,0.22353]
[1778071266574,53.98,82329.42,0.0,0.99819,0.0,0.22363]
[1778071267713,53.98,82329.31,0.0,0.99819,0.0,0.22366]
[1778071272294,53.98,82329.31,0.0,0.99819,0.0,0.22366]
[1778071272327,53.98,82329.31,0.0,0.99819,0.0,0.22366]
[1778071272362,53.98,82329.31,0.0,0.99819,0.0,0.22366]
[1778071272621,53.98,82328.07,0.0,0.99819,0.0,0.22404]
[1778071274635,53.98,82326.1,0.0,0.99818,0.0,0.22466]
[1778071275642,53.98,82324.92,0.0,0.99818,0.0,0.22502]
[1778071278663,53.98,82323.82,0.0,0.99818,0.0,0.22536]
[1778071283698,53.98,82323.54,0.0,0.99818,0.0,0.22545]
[1778071286719,53.98,82320.47,0.0,0.99817,0.0,0.22641]
[1778071291754,53.98,82321.54,0.0,0.99818,0.0,0.22516]
[1778071295782,53.98,82319.36,0.0,0.99817,0.0,0.22584]
[1778071296789,53.98,82317.96,0.0,0.99817,0.0,0.22628]
[1778071300817,53.98,82315.42,0.0,0.99816,0.0,0.22707]
[1778071301824,53.98,82314.01,0.0,0.99816,0.0,0.22752]
[1778071302831,53.98,82308.96,0.0,0.99814,0.0,0.22911]
[1778071303838,53.98,82306.32,0.0,0.99813,0.0,0.22994]
[1778071308873,53.98,82305.81,0.0,0.99813,0.0,0.2301]
[1778071309880,53.98,82304.67,0.0,0.99813,0.0,0.23046]
[1778071315922,53.98,82305.04,0.0,0.99813,0.0,0.23035]
[1778071319950,53.98,82303.51,0.0,0.99813,0.0,0.23083]
[1778071325992,53.98,82304.11,0.0,0.99813,0.0,0.23064]
[1778071326999,53.98,82301.45,0.0,0.99812,0.0,0.23149]
[1778071329015,53.98,82308.97,0.0,0.99814,0.0,0.2291]
[1778071330022,53.98,82314.51,0.0,0.99816,0.0,0.22736]
[1778071333045,53.98,82316.05,0.0,0.99816,0.0,0.22688]
[1778071335059,53.98,82317.69,0.0,0.99817,0.0,0.22636]
[1778071336271,53.98,82318.74,0.0,0.99817,0.0,0.22603]
[1778071339087,53.98,82322.26,0.0,0.99818,0.0,0.22494]
[1778071340506,53.98,82323.87,0.0,0.99818,0.0,0.22444]
[1778071341101,53.98,82322.41,0.0,0.99818,0.0,0.22489]
[1778071346137,53.98,82325.09,0.0,0.99819,0.0,0.22406]
[1778071351172,53.98,82325.44,0.0,0.9982,0.0,0.22304]
[1778071352179,53.98,82326.65,0.0,0.9982,0.0,0.22267]
[1778071357214,53.98,82327.03,0.0,0.9982,0.0,0.22255]
[1778071358221,53.98,82330.03,0.0,0.99821,0.0,0.22163]
[1778071359228,53.98,82332.04,0.0,0.99821,0.0,0.22102]
[1778071360235,53.98,82334.92,0.0,0.99822,0.0,0.22014]
[1778071361242,53.98,82336.1,0.0,0.99822,0.0,0.21978]
[1778071362720,53.98,82335.7,0.0,0.99822,0.0,0.2199]
[1778071363816,53.98,82336.16,0.0,0.99822,0.0,0.21976]
[1778071365275,53.98,82338.67,0.0,0.99823,0.0,0.21899]
[1778071366281,53.98,82340.39,0.0,0.99824,0.0,0.21847]
[1778071370309,53.98,82342.47,0.0,0.99824,0.0,0.21784]
[1778071374337,53.98,82339.34,0.0,0.99823,0.0,0.21879]
[1778071376351,53.98,82338.01,0.0,0.99823,0.0,0.21919]
[1778071378365,53.98,82336.48,0.0,0.99823,0.0,0.21966]
[1778071379372,53.98,82334.07,0.0,0.99822,0.0,0.2204]
[1778071380379,53.98,82331.27,0.0,0.99821,0.0,0.22125]
[1778071381386,53.98,82328.35,0.0,0.9982,0.0,0.22215]
[1778071382393,53.98,82329.6,0.0,0.99821,0.0,0.22176]
[1778071387429,53.98,82329.58,0.0,0.99821,0.0,0.22177]
[1778071389443,53.98,82328.31,0.0,0.9982,0.0,0.22216]
[1778071393471,53.98,82327.19,0.0,0.9982,0.0,0.2225]
[1778071398506,53.98,82327.18,0.0,0.9982,0.0,0.22251]
[1778071400520,53.98,82324.99,0.0,0.99819,0.0,0.22318]
[1778071401528,53.98,82322.55,0.0,0.99819,0.0,0.22394]
[1778071402534,53.98,82321.21,0.0,0.99818,0.0,0.22435]
[1778071404548,53.98,82319.09,0.0,0.99818,0.0,0.22501]
[1778071406562,53.98,82316.61,0.0,0.99817,0.0,0.22578]
[1778071407569,53.98,82318.48,0.0,0.99818,0.0,0.2252]
[1778071409583,53.98,82321.52,0.0,0.99818,0.0,0.22426]
[1778071410590,53.98,82323.14,0.0,0.99819,0.0,0.22376]
[1778071411598,53.98,82324.91,0.0,0.9982,0.0,0.2223]
[1778071416663,53.98,82323.82,0.0,0.9982,0.0,0.22264]
[1778071421699,53.98,82324.0,0.0,0.9982,0.0,0.22258]
[1778071426734,53.98,82323.71,0.0,0.9982,0.0,0.22267]
[1778071427741,53.98,82320.12,0.0,0.99819,0.0,0.22378]
[1778071428748,53.98,82319.02,0.0,0.99818,0.0,0.22412]
[1778071430762,53.98,82317.95,0.0,0.99818,0.0,0.22445]
[1778071432776,53.98,82316.22,0.0,0.99818,0.0,0.22499]
[1778071434790,53.98,82314.83,0.0,0.99817,0.0,0.22543]
[1778071435797,53.98,82313.33,0.0,0.99817,0.0,0.22589]
[1778071437811,53.98,82312.15,0.0,0.99817,0.0,0.22626]
[1778071442846,53.98,82312.49,0.0,0.99817,0.0,0.22616]
[1778071445867,53.98,82310.35,0.0,0.99816,0.0,0.22683]
[1778071450902,53.98,82311.21,0.0,0.99816,0.0,0.22656]
[1778071456944,53.98,82311.33,0.0,0.99816,0.0,0.22652]
[1778071457951,53.98,82317.1,0.0,0.99818,0.0,0.22472]
[1778071458958,53.98,82319.55,0.0,0.99819,0.0,0.22396]
[1778071460972,53.98,82317.57,0.0,0.99818,0.0,0.22457]
[1778071463993,53.98,82318.93,0.0,0.99818,0.0,0.22415]
[1778071466007,53.98,82320.05,0.0,0.99819,0.0,0.2238]
[1778071467014,53.98,82325.12,0.0,0.9982,0.0,0.22224]
[1778071468022,53.98,82330.19,0.0,0.99822,0.0,0.22068]
[1778071469035,53.98,82333.87,0.0,0.99823,0.0,0.21956]
[1778071470039,53.98,82338.85,0.0,0.99824,0.0,0.21805]
[1778071473060,53.98,82338.02,0.0,0.99824,0.0,0.21741]
[1778071478095,53.98,82338.01,0.0,0.99824,0.0,0.21741]
[1778071481116,53.98,82335.94,0.0,0.99824,0.0,0.21804]
[1778071482123,53.98,82331.87,0.0,0.99823,0.0,0.21927]
[1778071483130,53.98,82335.81,0.0,0.99824,0.0,0.21808]
[1778071488165,53.98,82335.39,0.0,0.99824,0.0,0.2182]
[1778071492193,53.98,82334.19,0.0,0.99823,0.0,0.21857]
[1778071497231,53.98,82335.42,0.0,0.99824,0.0,0.2182]
[1778071498238,53.98,82337.94,0.0,0.99824,0.0,0.21743]
[1778071499245,53.98,82343.18,0.0,0.99826,0.0,0.21586]
[1778071500257,53.98,82347.99,0.0,0.99827,0.0,0.21442]
[1778071501263,53.98,82351.94,0.0,0.99828,0.0,0.21324]
[1778071502270,53.98,82352.96,0.0,0.99828,0.0,0.21294]
[1778071503277,53.98,82354.3,0.0,0.99829,0.0,0.21254]
[1778071505291,53.98,82350.51,0.0,0.99828,0.0,0.21367]
[1778071506298,53.98,82346.95,0.0,0.99827,0.0,0.21473]
[1778071512340,53.98,82347.13,0.0,0.99827,0.0,0.21467]
[1778071515376,53.98,82344.97,0.0,0.99826,0.0,0.21532]
[1778071516376,53.98,82341.29,0.0,0.99825,0.0,0.21642]
[1778071517383,53.98,82337.48,0.0,0.99824,0.0,0.21757]
[1778071518390,53.98,82336.31,0.0,0.99824,0.0,0.21793]
[1778071520404,53.98,82335.04,0.0,0.99824,0.0,0.21831]
[1778071525439,53.98,82333.97,0.0,0.99823,0.0,0.21864]
[1778071531481,53.98,82333.94,0.0,0.99824,0.0,0.21775]
[1778071536516,53.98,82333.99,0.0,0.99824,0.0,0.21774]
[1778071539537,53.98,82322.74,0.0,0.99821,0.0,0.22116]
[1778071540544,53.98,82315.64,0.0,0.99819,0.0,0.22335]
[1778071543565,53.98,82311.5,0.0,0.99818,0.0,0.22464]
[1778071544572,53.98,82308.81,0.0,0.99817,0.0,0.22547]
[1778071547593,53.98,82311.18,0.0,0.99818,0.0,0.22473]
[1778071548600,53.98,82313.53,0.0,0.99818,0.0,0.224]
[1778071550614,53.98,82315.29,0.0,0.99819,0.0,0.22346]
[1778071555649,53.98,82318.71,0.0,0.9982,0.0,0.2224]
[1778071556656,53.98,82319.74,0.0,0.9982,0.0,0.22209]
[1778071558670,53.98,82321.38,0.0,0.99821,0.0,0.22158]
[1778071563705,53.98,82321.95,0.0,0.99821,0.0,0.22141]
[1778071565719,53.98,82320.91,0.0,0.9982,0.0,0.22173]
[1778071570754,53.98,82320.25,0.0,0.9982,0.0,0.22193]
[1778071571761,53.98,82318.63,0.0,0.9982,0.0,0.22243]
[1778071573775,53.98,82317.34,0.0,0.99819,0.0,0.22283]
[1778071578810,53.98,82316.02,0.0,0.99819,0.0,0.22323]
[1778071579817,53.98,82314.76,0.0,0.99819,0.0,0.22362]
[1778071584852,53.98,82314.86,0.0,0.99819,0.0,0.22359]
[1778071585859,53.98,82309.99,0.0,0.99817,0.0,0.22511]
[1778071587873,53.98,82307.71,0.0,0.99817,0.0,0.22582]
[1778071592908,53.98,82309.06,0.0,0.99818,0.0,0.22448]
[1778071599957,53.98,82311.91,0.0,0.99819,0.0,0.2236]
[1778071600964,53.98,82316.15,0.0,0.9982,0.0,0.22229]
[1778071601971,53.98,82317.33,0.0,0.9982,0.0,0.22192]
[1778071604992,53.98,82322.22,0.0,0.99822,0.0,0.22042]
[1778071605999,53.98,82326.98,0.0,0.99823,0.0,0.21897]
[1778071607693,53.98,82326.98,0.0,0.99823,0.0,0.21897]
[1778071608013,53.98,82322.93,0.0,0.99822,0.0,0.2202]
[1778071613489,53.98,82322.03,0.0,0.99821,0.0,0.22048]
[1778071613521,53.98,82323.04,0.0,0.99822,0.0,0.22017]
[1778071617076,53.98,82327.5,0.0,0.99823,0.0,0.21881]
[1778071618083,53.98,82331.72,0.0,0.99824,0.0,0.21753]
[1778071621104,53.98,82334.57,0.0,0.99825,0.0,0.21668]
[1778071623118,53.98,82336.24,0.0,0.99825,0.0,0.21619]
[1778071628153,53.98,82335.02,0.0,0.99825,0.0,0.21658]
[1778071633188,53.98,82335.89,0.0,0.99825,0.0,0.21634]
[1778071634195,53.98,82334.82,0.0,0.99825,0.0,0.21667]
[1778071637216,53.98,82333.65,0.0,0.99825,0.0,0.21704]
[1778071638223,53.98,82335.45,0.0,0.99825,0.0,0.2165]
[1778071639168,53.98,82335.45,0.0,0.99825,0.0,0.2165]
[1778071639230,53.98,82346.45,0.0,0.99828,0.0,0.21322]
[1778071640238,53.98,82361.37,0.0,0.99832,0.0,0.20884]
[1778071641245,53.98,82365.08,0.0,0.99833,0.0,0.20778]
[1778071642410,53.98,82365.08,0.0,0.99833,0.0,0.20778]
[1778071642506,53.98,82367.33,0.0,0.99833,0.0,0.20716]
[1778071643698,53.98,82367.33,0.0,0.99833,0.0,0.20716]
[1778071644580,53.99,82368.33,0.0,0.99834,0.0,0.20692]
[1778071644681,53.99,82368.33,0.0,0.99834,0.0,0.20692]
[1778071644735,53.99,82374.65,0.0,0.99835,0.0,0.2051]
[1778071647287,53.99,82378.17,0.0,0.99836,0.0,0.20409]
[1778071648294,53.99,82380.52,0.0,0.99837,0.0,0.20342]
[1778071649301,53.99,82383.05,0.0,0.99837,0.0,0.2027]
[1778071650308,53.99,82386.35,0.0,0.99838,0.0,0.20177]
[1778071651315,53.99,82394.31,0.0,0.99841,0.0,0.1987]
[1778071652322,53.99,82401.9,0.0,0.99843,0.0,0.19659]
[1778071654336,53.99,82407.05,0.0,0.99844,0.0,0.19517]
[1778071655343,53.99,82411.02,0.0,0.99845,0.0,0.19408]
[1778071657357,53.99,82417.68,0.0,0.99847,0.0,0.19227]
[1778071659371,53.99,82415.27,0.0,0.99846,0.0,0.19293]
[1778071660378,53.99,82408.85,0.0,0.99844,0.0,0.19468]
[1778071663660,53.99,82406.88,0.0,0.99844,0.0,0.19522]
[1778071663699,53.99,82406.88,0.0,0.99844,0.0,0.19522]
[1778071663804,53.99,82406.88,0.0,0.99844,0.0,0.19522]
[1778071663829,53.99,82406.88,0.0,0.99844,0.0,0.19522]
[1778071663899,53.99,82406.85,0.0,0.99844,0.0,0.19523]
[1778071664715,53.99,82406.85,0.0,0.99844,0.0,0.19523]
[1778071664815,53.99,82406.85,0.0,0.99844,0.0,0.19523]
[1778071664828,53.99,82406.85,0.0,0.99844,0.0,0.19523]
[1778071670448,53.99,82405.15,0.0,0.99843,0.0,0.19569]
[1778071672786,53.99,82405.08,0.0,0.99843,0.0,0.19571]
[1778071672826,53.99,82405.08,0.0,0.99843,0.0,0.19571]
[1778071672848,53.99,82405.08,0.0,0.99843,0.0,0.19571]
[1778071672948,53.99,82405.08,0.0,0.99843,0.0,0.19571]
[1778071672993,53.99,82405.08,0.0,0.99843,0.0,0.19571]
[1778071673061,53.99,82405.08,0.0,0.99843,0.0,0.19571]
[1778071673076,53.99,82405.08,0.0,0.99843,0.0,0.19571]
[1778071673173,53.99,82405.08,0.0,0.99843,0.0,0.19571]
[1778071673278,53.99,82405.08,0.0,0.99843,0.0,0.19571]
[1778071673326,53.99,82405.08,0.0,0.99843,0.0,0.19571]
[1778071673470,53.99,82404.9,0.0,0.99843,0.0,0.19576]
[1778071676491,53.99,82407.8,0.0,0.99844,0.0,0.19497]
[1778071678711,53.99,82408.6,0.0,0.99844,0.0,0.19475]
[1778071678832,53.99,82408.6,0.0,0.99844,0.0,0.19475]
[1778071678832,53.99,82408.6,0.0,0.99844,0.0,0.19475]
[1778071678840,53.99,82408.75,0.0,0.99844,0.0,0.19471]
[1778071679084,53.99,82408.75,0.0,0.99844,0.0,0.19471]
[1778071679473,53.99,82408.75,0.0,0.99844,0.0,0.19471]
[1778071679508,53.99,82408.75,0.0,0.99844,0.0,0.19471]
[1778071679578,53.99,82408.75,0.0,0.99844,0.0,0.19471]
[1778071680519,53.99,82412.38,0.0,0.99845,0.0,0.19371]
[1778071684066,53.99,82412.39,0.0,0.99845,0.0,0.19371]
[1778071684076,53.99,82412.39,0.0,0.99845,0.0,0.19371]
[1778071684088,53.99,82412.39,0.0,0.99845,0.0,0.19371]
[1778071684187,53.99,82412.39,0.0,0.99845,0.0,0.19371]
[1778071684326,53.99,82412.39,0.0,0.99845,0.0,0.19371]
[1778071684745,53.99,82412.39,0.0,0.99845,0.0,0.19371]
[1778071684827,53.99,82412.39,0.0,0.99845,0.0,0.19371]
[1778071684857,53.99,82412.39,0.0,0.99845,0.0,0.19371]
[1778071684908,53.99,82411.11,0.0,0.99845,0.0,0.19406]
[1778071685076,53.99,82411.11,0.0,0.99845,0.0,0.19406]
[1778071690589,53.99,82409.63,0.0,0.99845,0.0,0.19446]
[1778071695626,53.99,82409.49,0.0,0.99845,0.0,0.1945]
[1778071700662,53.99,82409.43,0.0,0.99845,0.0,0.19452]
[1778071701865,53.99,82409.43,0.0,0.99845,0.0,0.19452]
[1778071701944,53.99,82409.43,0.0,0.99845,0.0,0.19452]
[1778071701939,53.99,82409.44,0.0,0.99845,0.0,0.19452]
[1778071702050,53.99,82409.44,0.0,0.99845,0.0,0.19452]
[1778071702078,53.99,82409.44,0.0,0.99845,0.0,0.19452]
[1778071702415,53.99,82409.44,0.0,0.99845,0.0,0.19452]
[1778071702493,53.99,82409.44,0.0,0.99845,0.0,0.19452]
[1778071702577,53.99,82409.44,0.0,0.99845,0.0,0.19452]
[1778071702675,53.99,82409.58,0.0,0.99845,0.0,0.19448]
[1778071707710,53.99,82409.76,0.0,0.99845,0.0,0.19443]
[1778071711739,53.99,82409.21,0.0,0.99845,0.0,0.19376]
[1778071712746,53.99,82402.53,0.0,0.99843,0.0,0.19559]
[1778071713469,53.99,82402.53,0.0,0.99843,0.0,0.19559]
[1778071713553,53.99,82402.53,0.0,0.99843,0.0,0.19559]
[1778071713585,53.99,82402.53,0.0,0.99843,0.0,0.19559]
[1778071713687,53.99,82402.53,0.0,0.99843,0.0,0.19559]
[1778071713753,53.99,82402.36,0.0,0.99843,0.0,0.19564]
[1778071714368,53.99,82402.36,0.0,0.99843,0.0,0.19564]
[1778071714486,53.99,82402.36,0.0,0.99843,0.0,0.19564]
[1778071714584,53.99,82402.36,0.0,0.99843,0.0,0.19564]
[1778071716576,53.99,82400.9,0.0,0.99843,0.0,0.19604]
[1778071716825,53.99,82400.9,0.0,0.99843,0.0,0.19604]
[1778071716943,53.99,82400.9,0.0,0.99843,0.0,0.19604]
[1778071717018,53.99,82400.93,0.0,0.99843,0.0,0.19604]
[1778071720575,53.99,82402.05,0.0,0.99843,0.0,0.19573]
[1778071720825,53.99,82402.05,0.0,0.99843,0.0,0.19573]
[1778071720944,53.99,82402.05,0.0,0.99843,0.0,0.19573]
[1778071721040,53.99,82402.49,0.0,0.99843,0.0,0.19561]
[1778071721056,53.99,82402.49,0.0,0.99843,0.0,0.19561]
[1778071721075,53.99,82402.49,0.0,0.99843,0.0,0.19561]
[1778071721187,53.99,82402.49,0.0,0.99843,0.0,0.19561]
[1778071721300,53.99,82402.49,0.0,0.99843,0.0,0.19561]
[1778071721325,53.99,82402.49,0.0,0.99843,0.0,0.19561]
[1778071721435,53.99,82402.49,0.0,0.99843,0.0,0.19561]
[1778071721809,53.99,82402.14,0.0,0.99843,0.0,0.1957]
[1778071724581,53.99,82400.83,0.0,0.99843,0.0,0.19606]
[1778071724825,53.99,82400.83,0.0,0.99843,0.0,0.19606]
[1778071725980,53.99,82400.27,0.0,0.99843,0.0,0.19622]
[1778071726070,53.99,82398.6,0.0,0.99843,0.0,0.19668]
[1778071726078,53.99,82398.6,0.0,0.99843,0.0,0.19668]
[1778071728858,53.99,82391.8,0.0,0.99841,0.0,0.19857]
[1778071729865,53.99,82388.08,0.0,0.9984,0.0,0.19961]
[1778071730742,53.99,82388.08,0.0,0.9984,0.0,0.19961]
[1778071730789,53.99,82388.08,0.0,0.9984,0.0,0.19961]
[1778071730826,53.99,82388.08,0.0,0.9984,0.0,0.19961]
[1778071730872,53.99,82384.45,0.0,0.99839,0.0,0.20063]
[1778071732177,53.99,82383.65,0.0,0.99839,0.0,0.20085]
[1778071732295,53.99,82383.65,0.0,0.99839,0.0,0.20085]
[1778071732327,53.99,82383.65,0.0,0.99839,0.0,0.20085]
[1778071737921,53.99,82381.93,0.0,0.99838,0.0,0.20134]
[1778071739599,53.99,82381.93,0.0,0.99838,0.0,0.20134]
[1778071739682,53.99,82381.93,0.0,0.99838,0.0,0.20134]
[1778071739826,53.99,82381.93,0.0,0.99838,0.0,0.20134]
[1778071739905,53.99,82381.93,0.0,0.99838,0.0,0.20134]
[1778071740355,53.99,82381.93,0.0,0.99838,0.0,0.20134]
[1778071740470,53.99,82381.93,0.0,0.99838,0.0,0.20134]
[1778071740580,53.99,82381.93,0.0,0.99838,0.0,0.20134]
[1778071745978,53.99,82380.89,0.0,0.99838,0.0,0.20163]
[1778071747502,53.99,82379.79,0.0,0.99838,0.0,0.20194]
[1778071747577,53.99,82379.79,0.0,0.99838,0.0,0.20194]
[1778071747611,53.99,82379.79,0.0,0.99838,0.0,0.20194]
[1778071747992,53.99,82380.2,0.0,0.99838,0.0,0.20183]
[1778071748352,53.99,82380.2,0.0,0.99838,0.0,0.20183]
[1778071748408,53.99,82380.2,0.0,0.99838,0.0,0.20183]
[1778071748579,53.99,82380.2,0.0,0.99838,0.0,0.20183]
[1778071752020,53.99,82374.18,0.0,0.99836,0.0,0.20354]
[1778071753033,53.99,82369.41,0.0,0.99835,0.0,0.2049]
[1778071754040,53.99,82363.65,0.0,0.99834,0.0,0.20656]
[1778071754888,53.99,82363.65,0.0,0.99834,0.0,0.20656]
[1778071755000,53.99,82363.65,0.0,0.99834,0.0,0.20656]
[1778071755080,53.99,82363.65,0.0,0.99834,0.0,0.20656]
[1778071755047,53.99,82362.06,0.0,0.99833,0.0,0.20702]
[1778071755176,53.99,82362.06,0.0,0.99833,0.0,0.20702]
[1778071755766,53.99,82362.06,0.0,0.99833,0.0,0.20702]
[1778071755826,53.99,82362.06,0.0,0.99833,0.0,0.20702]
[1778071755832,53.99,82362.06,0.0,0.99833,0.0,0.20702]
[1778071756077,53.99,82362.06,0.0,0.99833,0.0,0.20702]
[1778071756054,53.99,82362.23,0.0,0.99833,0.0,0.20697]
[1778071758068,53.99,82359.82,0.0,0.99833,0.0,0.20767]
[1778071758579,53.99,82359.82,0.0,0.99833,0.0,0.20767]
[1778071758827,53.99,82359.82,0.0,0.99833,0.0,0.20767]
[1778071758922,53.99,82359.82,0.0,0.99833,0.0,0.20767]
[1778071759032,53.99,82359.82,0.0,0.99833,0.0,0.20767]
[1778071759075,53.99,82359.82,0.0,0.99833,0.0,0.20767]
[1778071759075,53.99,82359.92,0.0,0.99833,0.0,0.20764]
[1778071759189,53.99,82359.92,0.0,0.99833,0.0,0.20764]
[1778071760082,53.99,82360.29,0.0,0.99833,0.0,0.20753]
[1778071762575,53.99,82360.68,0.0,0.99833,0.0,0.20742]
[1778071762826,53.99,82360.68,0.0,0.99833,0.0,0.20742]
[1778071762944,53.99,82360.68,0.0,0.99833,0.0,0.20742]
[1778071763030,53.99,82361.12,0.0,0.99833,0.0,0.20729]
[1778071765085,53.99,82360.83,0.0,0.99833,0.0,0.20738]
[1778071765151,53.99,82361.12,0.0,0.99833,0.0,0.20729]
[1778071765326,53.99,82361.12,0.0,0.99833,0.0,0.20729]
[1778071766575,53.99,82360.85,0.0,0.99833,0.0,0.20737]
[1778071766825,53.99,82360.85,0.0,0.99833,0.0,0.20737]
[1778071766943,53.99,82360.85,0.0,0.99833,0.0,0.20737]
[1778071767038,53.99,82360.68,0.0,0.99833,0.0,0.20742]
[1778071770578,53.99,82361.15,0.0,0.99833,0.0,0.20728]
[1778071770694,53.99,82361.15,0.0,0.99833,0.0,0.20728]
[1778071770795,53.99,82361.08,0.0,0.99833,0.0,0.2073]
[1778071771685,53.99,82361.08,0.0,0.99833,0.0,0.2073]
[1778071771742,53.99,82361.08,0.0,0.99833,0.0,0.2073]
[1778071771826,53.99,82361.08,0.0,0.99833,0.0,0.2073]
[1778071771839,53.99,82361.08,0.0,0.99834,0.0,0.20645]
[1778071772578,53.99,82361.08,0.0,0.99834,0.0,0.20645]
[1778071772689,53.99,82361.08,0.0,0.99834,0.0,0.20645]
[1778071772790,53.99,82361.6,0.0,0.99834,0.0,0.2063]
[1778071775187,53.99,82364.86,0.0,0.99835,0.0,0.20536]
[1778071776580,53.99,82364.86,0.0,0.99835,0.0,0.20536]
[1778071776696,53.99,82364.86,0.0,0.99835,0.0,0.20536]
[1778071776822,53.99,82364.86,0.0,0.99835,0.0,0.20536]
[1778071776827,53.99,82364.86,0.0,0.99835,0.0,0.20536]
[1778071776937,53.99,82364.86,0.0,0.99835,0.0,0.20536]
[1778071777033,53.99,82365.8,0.0,0.99835,0.0,0.20509]
[1778071778582,53.99,82365.82,0.0,0.99835,0.0,0.20508]
[1778071778691,53.99,82365.82,0.0,0.99835,0.0,0.20508]
[1778071778802,53.99,82365.82,0.0,0.99835,0.0,0.20508]
[1778071778827,53.99,82365.82,0.0,0.99835,0.0,0.20508]
[1778071778852,53.99,82363.79,0.0,0.99834,0.0,0.20566]
[1778071780577,53.99,82363.22,0.0,0.99834,0.0,0.20583]
[1778071780827,53.99,82363.22,0.0,0.99834,0.0,0.20583]
[1778071780945,53.99,82363.22,0.0,0.99834,0.0,0.20583]
[1778071781052,53.99,82363.22,0.0,0.99834,0.0,0.20583]
[1778071781076,53.99,82363.22,0.0,0.99834,0.0,0.20583]
[1778071780998,53.99,82363.34,0.0,0.99834,0.0,0.20579]
[1778071781155,53.99,82363.34,0.0,0.99834,0.0,0.20579]
[1778071781229,53.99,82365.98,0.0,0.99835,0.0,0.20504]
[1778071782953,53.99,82365.98,0.0,0.99835,0.0,0.20504]
[1778071783059,53.99,82365.98,0.0,0.99835,0.0,0.20504]
[1778071783076,53.99,82365.98,0.0,0.99835,0.0,0.20504]
[1778071783092,53.99,82368.52,0.0,0.99836,0.0,0.20431]
[1778071783247,53.99,82374.86,0.0,0.99837,0.0,0.2025]
[1778071784581,53.99,82374.86,0.0,0.99837,0.0,0.2025]
[1778071784787,53.99,82374.86,0.0,0.99837,0.0,0.2025]
[1778071784827,53.99,82374.86,0.0,0.99837,0.0,0.2025]
[1778071784904,53.99,82374.86,0.0,0.99837,0.0,0.2025]
[1778071784921,53.99,82382.63,0.0,0.99839,0.0,0.2003]
[1778071785261,53.99,82386.65,0.0,0.9984,0.0,0.19918]
[1778071786268,53.99,82388.19,0.0,0.99841,0.0,0.19874]
[1778071789121,53.99,82389.32,0.0,0.99841,0.0,0.19843]
[1778071789196,53.99,82389.32,0.0,0.99841,0.0,0.19843]
[1778071789326,53.99,82389.32,0.0,0.99841,0.0,0.19843]
[1778071789426,53.99,82386.65,0.0,0.9984,0.0,0.19918]
[1778071790668,53.99,82386.65,0.0,0.9984,0.0,0.19918]
[1778071790728,53.99,82386.65,0.0,0.9984,0.0,0.19918]
[1778071790827,53.99,82386.65,0.0,0.9984,0.0,0.19918]
[1778071790846,53.99,82386.65,0.0,0.9984,0.0,0.19918]
[1778071790905,53.99,82386.14,0.0,0.9984,0.0,0.19932]
[1778071794578,53.99,82386.74,0.0,0.9984,0.0,0.19915]
[1778071794827,53.99,82386.74,0.0,0.9984,0.0,0.19915]
[1778071794942,53.99,82386.74,0.0,0.9984,0.0,0.19915]
[1778071795054,53.99,82386.74,0.0,0.9984,0.0,0.19915]
[1778071795075,53.99,82386.74,0.0,0.9984,0.0,0.19915]
[1778071795041,53.99,82386.28,0.0,0.9984,0.0,0.19928]
[1778071795187,53.99,82386.28,0.0,0.9984,0.0,0.19928]
[1778071795298,53.99,82386.28,0.0,0.9984,0.0,0.19928]
[1778071795324,53.99,82386.28,0.0,0.9984,0.0,0.19928]
[1778071795436,53.99,82386.28,0.0,0.9984,0.0,0.19928]
[1778071795537,53.99,82386.22,0.0,0.9984,0.0,0.1993]
[1778071797348,53.99,82388.46,0.0,0.99841,0.0,0.19867]
[1778071798582,53.99,82388.46,0.0,0.99841,0.0,0.19867]
[1778071798826,53.99,82388.46,0.0,0.99841,0.0,0.19867]
[1778071798941,53.99,82388.46,0.0,0.99841,0.0,0.19867]
[1778071799038,53.99,82391.37,0.0,0.99841,0.0,0.19786]
[1778071799872,53.99,82391.37,0.0,0.99841,0.0,0.19786]
[1778071799925,53.99,82391.37,0.0,0.99841,0.0,0.19786]
[1778071800077,53.99,82391.37,0.0,0.99841,0.0,0.19786]
[1778071800369,53.99,82388.19,0.0,0.99841,0.0,0.19874]
[1778071802290,53.99,82387.0,0.0,0.9984,0.0,0.19908]
[1778071802325,53.99,82387.0,0.0,0.9984,0.0,0.19908]
[1778071802438,53.99,82387.0,0.0,0.9984,0.0,0.19908]
[1778071802500,53.99,82389.94,0.0,0.99841,0.0,0.19826]
[1778071804891,53.99,82390.11,0.0,0.99841,0.0,0.19821]
[1778071804945,53.99,82390.11,0.0,0.99841,0.0,0.19821]
[1778071805077,53.99,82390.11,0.0,0.99841,0.0,0.19821]
[1778071807510,53.99,82391.13,0.0,0.99841,0.0,0.19793]
[1778071807575,53.99,82391.13,0.0,0.99841,0.0,0.19793]
[1778071807628,53.99,82391.13,0.0,0.99841,0.0,0.19793]
[1778071807676,53.99,82390.08,0.0,0.99841,0.0,0.19822]
[1778071813460,53.99,82389.54,0.0,0.99841,0.0,0.19837]
[1778071818495,53.99,82388.56,0.0,0.99841,0.0,0.19864]
[1778071820434,53.99,82388.53,0.0,0.99841,0.0,0.19865]
[1778071820552,53.99,82388.53,0.0,0.99841,0.0,0.19865]
[1778071820579,53.99,82388.53,0.0,0.99841,0.0,0.19865]
[1778071820828,53.99,82388.53,0.0,0.99841,0.0,0.19865]
[1778071824542,53.99,82383.07,0.0,0.99839,0.0,0.20018]
[1778071825736,53.99,82383.07,0.0,0.99839,0.0,0.20018]
[1778071825847,53.99,82383.07,0.0,0.99839,0.0,0.20018]
[1778071825892,53.99,82374.16,0.0,0.99837,0.0,0.2027]
[1778071826556,53.99,82371.58,0.0,0.99836,0.0,0.20343]
[1778071827526,53.99,82371.58,0.0,0.99836,0.0,0.20343]
[1778071827563,53.99,82368.18,0.0,0.99836,0.0,0.2044]
[1778071828598,53.99,82368.18,0.0,0.99836,0.0,0.2044]
[1778071828631,53.99,82368.18,0.0,0.99836,0.0,0.2044]
[1778071828745,53.99,82368.18,0.0,0.99836,0.0,0.2044]
[1778071828825,53.99,82368.18,0.0,0.99836,0.0,0.2044]
[1778071828854,53.99,82368.18,0.0,0.99836,0.0,0.2044]
[1778071828957,53.99,82368.18,0.0,0.99836,0.0,0.2044]
[1778071829066,53.99,82368.18,0.0,0.99836,0.0,0.2044]
[1778071829075,53.99,82368.18,0.0,0.99836,0.0,0.2044]
[1778071829057,53.99,82370.6,0.0,0.99836,0.0,0.20371]
[1778071829177,53.99,82370.6,0.0,0.99836,0.0,0.20371]
[1778071829290,53.99,82370.6,0.0,0.99836,0.0,0.20371]
[1778071829324,53.99,82370.6,0.0,0.99836,0.0,0.20371]
[1778071829399,53.99,82370.6,0.0,0.99836,0.0,0.20371]
[1778071829510,53.99,82370.6,0.0,0.99836,0.0,0.20371]
[1778071829577,53.99,82370.6,0.0,0.99836,0.0,0.20371]
[1778071829611,53.99,82372.84,0.0,0.99837,0.0,0.20307]
[1778071830585,53.99,82366.89,0.0,0.99835,0.0,0.20477]
[1778071832598,53.99,82365.11,0.0,0.99835,0.0,0.20443]
[1778071833211,53.99,82365.11,0.0,0.99835,0.0,0.20443]
[1778071836626,53.99,82360.37,0.0,0.99834,0.0,0.2058]
[1778071837811,53.99,82360.37,0.0,0.99834,0.0,0.2058]
[1778071837825,53.99,82360.37,0.0,0.99834,0.0,0.2058]
[1778071837873,53.99,82360.37,0.0,0.99834,0.0,0.2058]
[1778071838075,53.99,82360.37,0.0,0.99834,0.0,0.2058]
[1778071838100,53.99,82360.37,0.0,0.99834,0.0,0.2058]
[1778071838083,53.99,82357.71,0.0,0.99834,0.0,0.20656]
[1778071838640,53.99,82355.69,0.0,0.99833,0.0,0.20715]
[1778071839580,53.99,82355.69,0.0,0.99833,0.0,0.20715]
[1778071839697,53.99,82355.69,0.0,0.99833,0.0,0.20715]
[1778071839797,53.99,82355.97,0.0,0.99833,0.0,0.20707]
[1778071841590,53.99,82355.9,0.0,0.99833,0.0,0.20709]
[1778071841826,53.99,82355.9,0.0,0.99833,0.0,0.20709]
[1778071841937,53.99,82355.9,0.0,0.99833,0.0,0.20709]
[1778071845579,53.99,82355.93,0.0,0.99833,0.0,0.20708]
[1778071845825,53.99,82355.93,0.0,0.99833,0.0,0.20708]
[1778071845936,53.99,82355.93,0.0,0.99833,0.0,0.20708]
[1778071849579,53.99,82355.71,0.0,0.99833,0.0,0.20714]
[1778071849825,53.99,82355.71,0.0,0.99833,0.0,0.20714]
[1778071849910,53.99,82355.71,0.0,0.99833,0.0,0.20714]
[1778071850021,53.99,82355.71,0.0,0.99833,0.0,0.20714]
[1778071850075,53.99,82355.71,0.0,0.99833,0.0,0.20714]
[1778071850134,53.99,82355.71,0.0,0.99833,0.0,0.20714]
[1778071850243,53.99,82355.29,0.0,0.99833,0.0,0.20726]
[1778071850326,53.99,82355.29,0.0,0.99833,0.0,0.20726]
[1778071850353,53.99,82355.29,0.0,0.99833,0.0,0.20726]
[1778071850462,53.99,82355.29,0.0,0.99833,0.0,0.20726]
[1778071850575,53.99,82355.29,0.0,0.99833,0.0,0.20726]
[1778071850664,53.99,82355.29,0.0,0.99833,0.0,0.20726]
[1778071853576,53.99,82355.67,0.0,0.99833,0.0,0.20715]
[1778071853826,53.99,82355.67,0.0,0.99833,0.0,0.20715]
[1778071853939,53.99,82355.67,0.0,0.99833,0.0,0.20715]
[1778071855576,53.99,82355.9,0.0,0.99833,0.0,0.20709]
[1778071855827,53.99,82355.9,0.0,0.99833,0.0,0.20709]
[1778071856766,53.99,82358.07,0.0,0.99834,0.0,0.20646]
[1778071857576,53.99,82358.07,0.0,0.99834,0.0,0.20646]
[1778071857826,53.99,82358.07,0.0,0.99834,0.0,0.20646]
[1778071857938,53.99,82358.07,0.0,0.99834,0.0,0.20646]
[1778071858008,53.99,82358.07,0.0,0.99834,0.0,0.20646]
[1778071858780,53.99,82361.78,0.0,0.99835,0.0,0.20539]
[1778071859789,53.99,82364.54,0.0,0.99835,0.0,0.2046]
[1778071863816,53.99,82365.65,0.0,0.99836,0.0,0.20428]
[1778071868852,53.99,82365.11,0.0,0.99835,0.0,0.20443]
[1778071869858,53.99,82364.02,0.0,0.99835,0.0,0.20475]
[1778071875900,53.99,82364.17,0.0,0.99835,0.0,0.2047]
[1778071880935,53.99,82368.73,0.0,0.99836,0.0,0.2034]
[1778071881942,53.99,82373.67,0.0,0.99838,0.0,0.20199]
[1778071885970,53.99,82381.8,0.0,0.9984,0.0,0.1997]
[1778071886977,53.99,82386.78,0.0,0.99841,0.0,0.19831]
[1778071887984,53.99,82387.9,0.0,0.99841,0.0,0.198]
[1778071888991,53.99,82389.17,0.0,0.99842,0.0,0.19764]
[1778071890540,53.99,82388.82,0.0,0.99841,0.0,0.19774]
[1778071890653,53.99,82388.82,0.0,0.99841,0.0,0.19774]
[1778071890762,53.99,82388.82,0.0,0.99841,0.0,0.19774]
[1778071891005,53.99,82390.96,0.0,0.99843,0.0,0.19632]
[1778071891581,53.99,82390.96,0.0,0.99843,0.0,0.19632]
[1778071898060,53.99,82391.35,0.0,0.99843,0.0,0.19621]
[1778071901081,53.99,82389.86,0.0,0.99842,0.0,0.19662]
[1778071905109,53.99,82391.12,0.0,0.99843,0.0,0.19627]
[1778071911151,53.99,82390.2,0.0,0.99842,0.0,0.19653]
[1778071916186,53.99,82389.81,0.0,0.99842,0.0,0.19664]
[1778071921221,53.99,82390.06,0.0,0.99842,0.0,0.19657]
[1778071926256,53.99,82390.06,0.0,0.99842,0.0,0.19657]
[1778071932043,53.99,82390.4,0.0,0.99842,0.0,0.19647]
[1778071932128,53.99,82392.37,0.0,0.99843,0.0,0.19593]
[1778071937333,53.99,82391.61,0.0,0.99843,0.0,0.19614]
[1778071939347,53.99,82393.4,0.0,0.99843,0.0,0.19565]
[1778071940354,53.99,82395.55,0.0,0.99844,0.0,0.19505]
[1778071941361,53.99,82397.52,0.0,0.99844,0.0,0.19451]
[1778071942368,53.99,82401.39,0.0,0.99845,0.0,0.19345]
[1778071943375,53.99,82406.7,0.0,0.99846,0.0,0.19201]
[1778071948410,53.99,82406.87,0.0,0.99846,0.0,0.19196]
[1778071950426,53.99,82402.05,0.0,0.99845,0.0,0.19327]
[1778071951432,53.99,82398.86,0.0,0.99845,0.0,0.19333]
[1778071952439,53.99,82396.61,0.0,0.99845,0.0,0.19394]
[1778071957474,53.99,82397.0,0.0,0.99845,0.0,0.19384]
[1778071962509,53.99,82397.85,0.0,0.99845,0.0,0.1936]
[1778071964523,53.99,82399.17,0.0,0.99845,0.0,0.19324]
[1778071967544,53.99,82398.11,0.0,0.99845,0.0,0.19353]
[1778071970565,53.99,82399.09,0.0,0.99845,0.0,0.19327]
[1778071972602,53.99,82402.24,0.0,0.99846,0.0,0.19241]
[1778071973609,53.99,82405.14,0.0,0.99847,0.0,0.19162]
[1778071974616,53.99,82406.19,0.0,0.99847,0.0,0.19134]
[1778071977637,53.99,82408.16,0.0,0.99847,0.0,0.19081]
[1778071979651,53.99,82409.6,0.0,0.99848,0.0,0.19042]
[1778071984686,53.99,82410.3,0.0,0.99848,0.0,0.19023]
[1778071989721,53.99,82410.71,0.0,0.99848,0.0,0.19012]
[1778071993749,53.99,82412.38,0.0,0.99848,0.0,0.18967]
[1778071994756,53.99,82413.96,0.0,0.99849,0.0,0.18925]
[1778071996770,53.99,82412.8,0.0,0.99849,0.0,0.18956]
[1778071997777,53.99,82411.8,0.0,0.99848,0.0,0.18983]
[1778071999791,53.99,82410.84,0.0,0.99848,0.0,0.19008]
[1778072001805,53.99,82405.76,0.0,0.99847,0.0,0.19145]
[1778072002812,53.99,82401.33,0.0,0.99846,0.0,0.19266]
[1778072003819,53.99,82396.76,0.0,0.99845,0.0,0.1939]
[1778072005833,53.99,82396.3,0.0,0.99845,0.0,0.19403]
[1778072008854,53.99,82400.35,0.0,0.99846,0.0,0.19292]
[1778072009861,53.99,82401.71,0.0,0.99846,0.0,0.19255]
[1778072010868,53.99,82402.72,0.0,0.99846,0.0,0.19228]
[1778072013889,53.99,82406.66,0.0,0.99848,0.0,0.1904]
[1778072014896,53.99,82408.96,0.0,0.99848,0.0,0.18979]
[1778072019931,53.99,82409.23,0.0,0.99848,0.0,0.18971]
[1778072024969,53.99,82408.85,0.0,0.99848,0.0,0.18981]
[1778072026983,53.99,82407.16,0.0,0.99848,0.0,0.19027]
[1778072028997,53.99,82405.65,0.0,0.99847,0.0,0.19068]
[1778072034032,53.99,82404.86,0.0,0.99847,0.0,0.19089]
[1778072038060,53.99,82402.76,0.0,0.99847,0.0,0.19146]
[1778072043095,53.99,82401.49,0.0,0.99846,0.0,0.1918]
[1778072045109,53.99,82399.29,0.0,0.99846,0.0,0.1924]
[1778072050144,53.99,82395.46,0.0,0.99845,0.0,0.19344]
[1778072051151,53.99,82392.34,0.0,0.99844,0.0,0.19429]
[1778072052662,53.99,82391.94,0.0,0.99844,0.0,0.1944]
[1778072055434,53.99,82392.05,0.0,0.99844,0.0,0.19437]
[1778072061221,53.99,82391.59,0.0,0.99844,0.0,0.1945]
[1778072066256,53.99,82392.01,0.0,0.99844,0.0,0.19439]
[1778072071291,53.99,82394.38,0.0,0.99845,0.0,0.19292]
[1778072073305,53.99,82393.34,0.0,0.99845,0.0,0.1932]
[1778072074340,53.99,82372.6,0.0,0.9984,0.0,0.19894]
[1778072074643,53.99,82372.6,0.0,0.9984,0.0,0.19894]
[1778072075331,53.99,82345.96,0.0,0.99833,0.0,0.20653]
[1778072075561,53.99,82345.96,0.0,0.99833,0.0,0.20653]
[1778072076348,53.99,82344.43,0.0,0.99833,0.0,0.20697]
[1778072077346,53.99,82322.74,0.0,0.99827,0.0,0.21335]
[1778072077790,53.99,82322.74,0.0,0.99827,0.0,0.21335]
[1778072078353,53.99,82308.66,0.0,0.99823,0.0,0.21759]
[1778072079179,53.99,82308.66,0.0,0.99823,0.0,0.21759]
[1778072079328,53.99,82308.66,0.0,0.99823,0.0,0.21759]
[1778072079360,53.99,82314.43,0.0,0.99825,0.0,0.21584]
[1778072079631,53.99,82314.43,0.0,0.99825,0.0,0.21584]
[1778072081378,53.99,82302.49,0.0,0.99822,0.0,0.21946]
[1778072082382,53.99,82284.9,0.0,0.99817,0.0,0.2249]
[1778072083403,53.99,82268.78,0.0,0.99812,0.0,0.22999]
[1778072083537,53.99,82268.78,0.0,0.99812,0.0,0.22999]
[1778072083666,53.99,82268.78,0.0,0.99812,0.0,0.22999]
[1778072083792,53.99,82268.78,0.0,0.99812,0.0,0.22999]
[1778072084012,53.99,82268.78,0.0,0.99812,0.0,0.22999]
[1778072084399,53.99,82272.25,0.0,0.99813,0.0,0.22888]
[1778072085405,53.99,82276.42,0.0,0.99814,0.0,0.22757]
[1778072088427,53.99,82281.35,0.0,0.99816,0.0,0.22601]
[1778072089434,53.99,82287.5,0.0,0.99817,0.0,0.22409]
[1778072092455,53.99,82292.7,0.0,0.99819,0.0,0.22248]
[1778072093462,53.99,82301.78,0.0,0.99821,0.0,0.21968]
[1778072094469,53.99,82306.03,0.0,0.99823,0.0,0.21839]
[1778072096483,53.99,82302.43,0.0,0.99822,0.0,0.21948]
[1778072098497,53.99,82305.04,0.0,0.99822,0.0,0.21869]
[1778072102525,53.99,82301.94,0.0,0.99822,0.0,0.21963]
[1778072104539,53.99,82304.82,0.0,0.99822,0.0,0.21875]
[1778072105546,53.99,82307.25,0.0,0.99823,0.0,0.21801]
[1778072107560,53.99,82312.25,0.0,0.99824,0.0,0.2165]
[1778072108884,53.99,82312.25,0.0,0.99824,0.0,0.2165]
[1778072109000,53.99,82312.25,0.0,0.99824,0.0,0.2165]
[1778072109080,53.99,82312.25,0.0,0.99824,0.0,0.2165]
[1778072109306,53.99,82312.25,0.0,0.99824,0.0,0.2165]
[1778072109327,53.99,82312.25,0.0,0.99824,0.0,0.2165]
[1778072109331,53.99,82312.25,0.0,0.99824,0.0,0.2165]
[1778072109427,53.99,82314.47,0.0,0.99825,0.0,0.21583]
[1778072109584,53.99,82314.47,0.0,0.99825,0.0,0.21583]
[1778072109680,53.99,82318.98,0.0,0.99826,0.0,0.21447]
[1778072112595,53.99,82323.94,0.0,0.99827,0.0,0.21299]
[1778072113607,53.99,82342.38,0.0,0.99832,0.0,0.20757]
[1778072114616,53.99,82355.25,0.0,0.99836,0.0,0.20385]
[1778072115622,53.99,82350.94,0.0,0.99835,0.0,0.20509]
[1778072117128,53.99,82347.95,0.0,0.99834,0.0,0.20595]
[1778072120657,53.99,82350.59,0.0,0.99834,0.0,0.20519]
[1778072121797,53.99,82350.59,0.0,0.99834,0.0,0.20519]
[1778072121829,53.99,82350.59,0.0,0.99834,0.0,0.20519]
[1778072121896,53.99,82350.59,0.0,0.99834,0.0,0.20519]
[1778072122079,53.99,82350.59,0.0,0.99834,0.0,0.20519]
[1778072122125,53.99,82350.59,0.0,0.99834,0.0,0.20519]
[1778072122327,53.99,82350.59,0.0,0.99834,0.0,0.20519]
[1778072122409,53.99,82350.71,0.0,0.99834,0.0,0.20516]
[1778072127706,53.99,82350.94,0.0,0.99835,0.0,0.20509]
[1778072131224,53.99,82352.69,0.0,0.99835,0.0,0.20459]
[1778072131281,53.99,82352.69,0.0,0.99835,0.0,0.20459]
[1778072131326,53.99,82352.69,0.0,0.99835,0.0,0.20459]
[1778072131426,53.99,82353.36,0.0,0.99836,0.0,0.20354]
[1778072131678,53.99,82353.36,0.0,0.99836,0.0,0.20354]
[1778072131788,53.99,82353.36,0.0,0.99836,0.0,0.20354]
[1778072131827,53.99,82353.36,0.0,0.99836,0.0,0.20354]
[1778072137777,53.99,82354.13,0.0,0.99836,0.0,0.20332]
[1778072138722,53.99,82354.13,0.0,0.99836,0.0,0.20332]
[1778072138781,53.99,82354.13,0.0,0.99836,0.0,0.20332]
[1778072138828,53.99,82354.13,0.0,0.99836,0.0,0.20332]
[1778072138878,53.99,82353.7,0.0,0.99836,0.0,0.20344]
[1778072139523,53.99,82353.7,0.0,0.99836,0.0,0.20344]
[1778072139577,53.99,82353.7,0.0,0.99836,0.0,0.20344]
[1778072139628,53.99,82353.7,0.0,0.99836,0.0,0.20344]
[1778072139829,53.99,82353.7,0.0,0.99836,0.0,0.20344]
[1778072143919,53.99,82353.5,0.0,0.99836,0.0,0.2035]
[1778072144005,53.99,82320.07,0.0,0.99827,0.0,0.21326]
[1778072144753,53.99,82320.07,0.0,0.99827,0.0,0.21326]
[1778072144852,53.99,82304.25,0.0,0.99823,0.0,0.21803]
[1778072146219,53.99,82304.25,0.0,0.99823,0.0,0.21803]
[1778072146238,53.99,82256.24,0.0,0.99809,0.0,0.23307]
[1778072147241,53.99,82256.24,0.0,0.99809,0.0,0.23307]
[1778072147333,53.99,82234.43,0.0,0.99803,0.0,0.2402]
[1778072148419,53.99,82234.43,0.0,0.99803,0.0,0.2402]
[1778072147874,53.99,82221.71,0.0,0.99799,0.0,0.24445]
[1778072149478,53.99,82221.71,0.0,0.99799,0.0,0.24445]
[1778072148914,53.99,82220.0,0.0,0.99798,0.0,0.24502]
[1778072149905,53.99,82179.22,0.0,0.99785,0.0,0.25912]
[1778072150908,53.99,82179.58,0.0,0.99786,0.0,0.259]
[1778072151915,53.99,82191.29,0.0,0.99789,0.0,0.25488]
[1778072152866,53.99,82191.29,0.0,0.99789,0.0,0.25488]
[1778072153305,53.99,82191.29,0.0,0.99789,0.0,0.25488]
[1778072153380,53.99,82190.49,0.0,0.99789,0.0,0.25516]
[1778072155083,53.99,82191.29,0.0,0.99789,0.0,0.25488]
[1778072155474,53.99,82191.29,0.0,0.99789,0.0,0.25488]
[1778072155185,53.99,82196.27,0.0,0.99791,0.0,0.25314]
[1778072155678,53.99,82196.27,0.0,0.99791,0.0,0.25314]
[1778072155830,53.99,82196.27,0.0,0.99791,0.0,0.25314]
[1778072155985,53.99,82196.27,0.0,0.99791,0.0,0.25314]
[1778072156085,53.99,82199.48,0.0,0.99792,0.0,0.25203]
[1778072156950,53.99,82201.83,0.0,0.99793,0.0,0.25122]
[1778072157957,53.99,82206.54,0.0,0.99794,0.0,0.2496]
[1778072159090,53.99,82206.54,0.0,0.99794,0.0,0.2496]
[1778072159143,53.99,82206.54,0.0,0.99794,0.0,0.2496]
[1778072159188,53.99,82214.64,0.0,0.99797,0.0,0.24684]
[1778072159971,53.99,82217.61,0.0,0.99798,0.0,0.24583]
[1778072161990,53.99,82218.44,0.0,0.99798,0.0,0.24555]
[1778072162997,53.99,82223.29,0.0,0.99799,0.0,0.24392]
[1778072166019,53.99,82229.4,0.0,0.99801,0.0,0.24187]
[1778072167027,53.99,82232.18,0.0,0.99802,0.0,0.24095]
[1778072169041,53.99,82230.64,0.0,0.99802,0.0,0.24146]
[1778072171085,53.99,82230.19,0.0,0.99801,0.0,0.24161]
[1778072171331,53.99,82230.19,0.0,0.99801,0.0,0.24161]
[1778072171370,53.99,82230.19,0.0,0.99801,0.0,0.24161]
[1778072171425,53.99,82234.65,0.0,0.99803,0.0,0.24013]
[1778072172062,53.99,82238.78,0.0,0.99804,0.0,0.23876]
[1778072173069,53.99,82237.38,0.0,0.99804,0.0,0.23922]
[1778072175084,53.99,82238.22,0.0,0.99804,0.0,0.23895]
[1778072175165,53.99,82238.22,0.0,0.99804,0.0,0.23895]
[1778072175235,53.99,82243.55,0.0,0.99805,0.0,0.23719]
[1778072177098,53.99,82244.83,0.0,0.99806,0.0,0.23678]
[1778072179112,53.99,82242.28,0.0,0.99805,0.0,0.23761]
[1778072182941,53.99,82243.26,0.0,0.99805,0.0,0.23729]
[1778072184147,53.99,82246.95,0.0,0.99807,0.0,0.23608]
[1778072185155,53.99,82250.24,0.0,0.99807,0.0,0.23501]
[1778072188181,53.99,82256.37,0.0,0.99809,0.0,0.23303]
[1778072189187,53.99,82262.16,0.0,0.99811,0.0,0.23116]
[1778072192208,53.99,82261.48,0.0,0.99812,0.0,0.23044]
[1778072192997,53.99,82261.48,0.0,0.99812,0.0,0.23044]
[1778072193487,53.99,82261.48,0.0,0.99812,0.0,0.23044]
[1778072193227,53.99,82276.69,0.0,0.99816,0.0,0.22563]
[1778072194225,53.99,82290.83,0.0,0.9982,0.0,0.22123]
[1778072195349,53.99,82290.83,0.0,0.9982,0.0,0.22123]
[1778072195446,53.99,82291.42,0.0,0.9982,0.0,0.22105]
[1778072196673,53.99,82292.6,0.0,0.9982,0.0,0.22069]
[1778072197605,53.99,82293.91,0.0,0.99821,0.0,0.22028]
[1778072197826,53.99,82293.91,0.0,0.99821,0.0,0.22028]
[1778072198253,53.99,82294.3,0.0,0.99821,0.0,0.22016]
[1778072203288,53.99,82293.56,0.0,0.99821,0.0,0.22039]
[1778072204295,53.99,82290.27,0.0,0.9982,0.0,0.2214]
[1778072206309,53.99,82288.0,0.0,0.99819,0.0,0.22211]
[1778072207316,53.99,82284.07,0.0,0.99818,0.0,0.22332]
[1778072208323,53.99,82281.76,0.0,0.99817,0.0,0.22404]
[1778072210337,53.99,82286.35,0.0,0.99819,0.0,0.22262]
[1778072214365,53.99,82290.25,0.0,0.9982,0.0,0.22141]
[1778072215372,53.99,82286.41,0.0,0.99819,0.0,0.2226]
[1778072220407,53.99,82283.5,0.0,0.99818,0.0,0.2235]
[1778072221414,53.99,82280.15,0.0,0.99817,0.0,0.22454]
[1778072226449,53.99,82282.44,0.0,0.99818,0.0,0.22383]
[1778072231484,53.99,82283.08,0.0,0.99818,0.0,0.22363]
[1778072236519,53.99,82279.31,0.0,0.99817,0.0,0.22481]
[1778072241554,53.99,82279.49,0.0,0.99817,0.0,0.22475]
[1778072245310,53.99,82280.04,0.0,0.99817,0.0,0.22458]
[1778072245325,53.99,82280.04,0.0,0.99817,0.0,0.22458]
[1778072245386,53.99,82280.04,0.0,0.99817,0.0,0.22458]
[1778072245578,53.99,82280.04,0.0,0.99817,0.0,0.22458]
[1778072245582,53.99,82280.64,0.0,0.99817,0.0,0.22439]
[1778072246625,53.99,82280.64,0.0,0.99817,0.0,0.22439]
[1778072246654,53.99,82280.64,0.0,0.99817,0.0,0.22439]
[1778072246829,53.99,82280.64,0.0,0.99817,0.0,0.22439]
[1778072251628,53.99,82280.93,0.0,0.99818,0.0,0.22338]
[1778072256469,53.99,82281.29,0.0,0.99818,0.0,0.22327]
[1778072256682,53.99,82270.73,0.0,0.99815,0.0,0.22657]
[1778072257676,53.99,82265.65,0.0,0.99813,0.0,0.22818]
[1778072258683,53.99,82260.49,0.0,0.99812,0.0,0.22982]
[1778072260255,53.99,82260.49,0.0,0.99812,0.0,0.22982]
[1778072261181,53.99,82260.47,0.0,0.99812,0.0,0.22983]
[1778072261237,53.99,82260.47,0.0,0.99812,0.0,0.22983]
[1778072261327,53.99,82260.47,0.0,0.99812,0.0,0.22983]
[1778072261464,53.99,82260.47,0.0,0.99812,0.0,0.22983]
[1778072261506,53.99,82260.47,0.0,0.99812,0.0,0.22983]
[1778072261577,53.99,82260.47,0.0,0.99812,0.0,0.22983]
[1778072261607,53.99,82259.73,0.0,0.99812,0.0,0.23006]
[1778072266739,53.99,82257.62,0.0,0.99811,0.0,0.23074]
[1778072269850,53.99,82256.9,0.0,0.99811,0.0,0.23097]
[1778072269883,53.99,82256.9,0.0,0.99811,0.0,0.23097]
[1778072269998,53.99,82256.9,0.0,0.99811,0.0,0.23097]
[1778072270077,53.99,82256.9,0.0,0.99811,0.0,0.23097]
[1778072270493,53.99,82256.9,0.0,0.99811,0.0,0.23097]
[1778072270557,53.99,82256.9,0.0,0.99811,0.0,0.23097]
[1778072270577,53.99,82256.9,0.0,0.99811,0.0,0.23097]
[1778072270649,53.99,82257.2,0.0,0.99811,0.0,0.23087]
[1778072275802,53.99,82257.35,0.0,0.99811,0.0,0.23082]
[1778072278823,53.99,82263.07,0.0,0.99813,0.0,0.229]
[1778072281106,53.99,82264.57,0.0,0.99813,0.0,0.22852]
[1778072281150,53.99,82264.57,0.0,0.99813,0.0,0.22852]
[1778072281326,53.99,82264.57,0.0,0.99813,0.0,0.22852]
[1778072281497,53.99,82264.57,0.0,0.99813,0.0,0.22852]
[1778072281579,53.99,82264.57,0.0,0.99813,0.0,0.22852]
[1778072281609,53.99,82264.57,0.0,0.99813,0.0,0.22852]
[1778072281647,53.99,82260.26,0.0,0.99812,0.0,0.22989]
[1778072281892,53.99,82260.26,0.0,0.99812,0.0,0.22989]
[1778072281986,53.99,82251.96,0.0,0.9981,0.0,0.23255]
[1778072282862,53.99,82240.99,0.0,0.99806,0.0,0.23611]
[1778072283869,53.99,82237.99,0.0,0.99805,0.0,0.2371]
[1778072286516,53.99,82239.92,0.0,0.99806,0.0,0.23646]
[1778072286576,53.99,82239.92,0.0,0.99806,0.0,0.23646]
[1778072286604,53.99,82239.92,0.0,0.99806,0.0,0.23646]
[1778072286636,53.99,82243.01,0.0,0.99807,0.0,0.23545]
[1778072286828,53.99,82243.01,0.0,0.99807,0.0,0.23545]
[1778072286890,53.99,82245.98,0.0,0.99808,0.0,0.23449]
[1778072288147,53.99,82245.98,0.0,0.99808,0.0,0.23449]
[1778072288172,53.99,82245.98,0.0,0.99808,0.0,0.23449]
[1778072288327,53.99,82245.98,0.0,0.99808,0.0,0.23449]
[1778072288377,53.99,82249.09,0.0,0.99809,0.0,0.23348]
[1778072289911,53.99,82251.28,0.0,0.99809,0.0,0.23277]
[1778072290918,53.99,82240.12,0.0,0.99806,0.0,0.2364]
[1778072291925,53.99,82234.73,0.0,0.99804,0.0,0.23817]
[1778072293131,53.99,82234.73,0.0,0.99804,0.0,0.23817]
[1778072293207,53.99,82234.73,0.0,0.99804,0.0,0.23817]
[1778072293325,53.99,82234.73,0.0,0.99804,0.0,0.23817]
[1778072293426,53.99,82231.3,0.0,0.99803,0.0,0.2393]
[1778072294947,53.99,82222.41,0.0,0.99801,0.0,0.24225]
[1778072295953,53.99,82217.89,0.0,0.99799,0.0,0.24377]
[1778072296960,53.99,82221.06,0.0,0.998,0.0,0.2427]
[1778072298974,53.99,82218.77,0.0,0.998,0.0,0.24347]
[1778072299981,53.99,82215.29,0.0,0.99798,0.0,0.24464]
[1778072301204,53.99,82215.29,0.0,0.99798,0.0,0.24464]
[1778072301317,53.99,82215.29,0.0,0.99798,0.0,0.24464]
[1778072301329,53.99,82215.29,0.0,0.99798,0.0,0.24464]
[1778072301523,53.99,82215.29,0.0,0.99798,0.0,0.24464]
[1778072301566,53.99,82215.29,0.0,0.99798,0.0,0.24464]
[1778072301576,53.99,82215.29,0.0,0.99798,0.0,0.24464]
[1778072301606,53.99,82214.77,0.0,0.99798,0.0,0.24482]
[1778072301995,53.99,82210.97,0.0,0.99797,0.0,0.2461]
[1778072303002,53.99,82200.85,0.0,0.99794,0.0,0.24955]
[1778072304009,53.99,82194.64,0.0,0.99792,0.0,0.25169]
[1778072305016,53.99,82188.48,0.0,0.9979,0.0,0.25383]
[1778072306023,53.99,82184.75,0.0,0.99789,0.0,0.25513]
[1778072310399,53.99,82184.72,0.0,0.99789,0.0,0.25514]
[1778072310509,53.99,82184.72,0.0,0.99789,0.0,0.25514]
[1778072310581,53.99,82184.72,0.0,0.99789,0.0,0.25514]
[1778072310622,53.99,82184.72,0.0,0.99789,0.0,0.25514]
[1778072310657,53.99,82184.94,0.0,0.99789,0.0,0.25506]
[1778072312001,53.99,82186.6,0.0,0.9979,0.0,0.25347]
[1778072312077,53.99,82186.6,0.0,0.9979,0.0,0.25347]
[1778072312085,53.99,82186.6,0.0,0.9979,0.0,0.25347]
[1778072312193,53.99,82186.6,0.0,0.9979,0.0,0.25347]
[1778072312328,53.99,82186.6,0.0,0.9979,0.0,0.25347]
[1778072312408,53.99,82191.22,0.0,0.99792,0.0,0.25187]
[1778072313076,53.99,82198.17,0.0,0.99794,0.0,0.24947]
[1778072314328,53.99,82198.17,0.0,0.99794,0.0,0.24947]
[1778072314579,53.99,82198.17,0.0,0.99794,0.0,0.24947]
[1778072314680,53.99,82203.96,0.0,0.99796,0.0,0.24749]
[1778072315874,53.99,82204.44,0.0,0.99796,0.0,0.24733]
[1778072315898,53.99,82204.44,0.0,0.99796,0.0,0.24733]
[1778072316015,53.99,82204.44,0.0,0.99796,0.0,0.24733]
[1778072316077,53.99,82204.44,0.0,0.99796,0.0,0.24733]
[1778072316098,53.99,82206.07,0.0,0.99796,0.0,0.24677]
[1778072316827,53.99,82206.07,0.0,0.99796,0.0,0.24677]
[1778072316878,53.99,82206.07,0.0,0.99796,0.0,0.24677]
[1778072317076,53.99,82206.07,0.0,0.99796,0.0,0.24677]
[1778072319119,53.99,82197.45,0.0,0.99794,0.0,0.24972]
[1778072320326,53.99,82197.45,0.0,0.99794,0.0,0.24972]
[1778072320352,53.99,82197.45,0.0,0.99794,0.0,0.24972]
[1778072320581,53.99,82197.45,0.0,0.99794,0.0,0.24972]
[1778072320635,53.99,82196.32,0.0,0.99793,0.0,0.25011]
[1778072324040,53.99,82197.71,0.0,0.99794,0.0,0.24963]
[1778072324076,53.99,82197.71,0.0,0.99794,0.0,0.24963]
[1778072324151,53.99,82197.71,0.0,0.99794,0.0,0.24963]
[1778072324327,53.99,82197.71,0.0,0.99794,0.0,0.24963]
[1778072324428,53.99,82200.6,0.0,0.99795,0.0,0.24864]
[1778072329105,53.99,82200.19,0.0,0.99795,0.0,0.24878]
[1778072329219,53.99,82200.19,0.0,0.99795,0.0,0.24878]
[1778072329327,53.99,82200.19,0.0,0.99795,0.0,0.24878]
[1778072329426,53.99,82200.59,0.0,0.99795,0.0,0.24864]
[1778072330196,53.99,82203.23,0.0,0.99796,0.0,0.24774]
[1778072331203,53.99,82205.6,0.0,0.99796,0.0,0.24693]
[1778072331964,53.99,82205.6,0.0,0.99796,0.0,0.24693]
[1778072332019,53.99,82205.6,0.0,0.99796,0.0,0.24693]
[1778072332077,53.99,82205.6,0.0,0.99796,0.0,0.24693]
[1778072337167,53.99,82206.45,0.0,0.99797,0.0,0.24664]
[1778072337224,53.99,82206.45,0.0,0.99797,0.0,0.24664]
[1778072337327,53.99,82206.45,0.0,0.99797,0.0,0.24664]
[1778072337376,53.99,82206.45,0.0,0.99797,0.0,0.24664]
[1778072337416,53.99,82206.66,0.0,0.99797,0.0,0.24657]
[1778072340326,53.99,82206.48,0.0,0.99797,0.0,0.24663]
[1778072340396,53.99,82206.48,0.0,0.99797,0.0,0.24663]
[1778072340441,53.99,82206.48,0.0,0.99797,0.0,0.24663]
[1778072340497,53.99,82205.31,0.0,0.99796,0.0,0.24703]
[1778072343287,53.99,82215.9,0.0,0.99799,0.0,0.24345]
[1778072344333,53.99,82215.9,0.0,0.99799,0.0,0.24345]
[1778072344580,53.99,82215.9,0.0,0.99799,0.0,0.24345]
[1778072344608,53.99,82215.9,0.0,0.99799,0.0,0.24345]
[1778072344687,53.99,82218.79,0.0,0.998,0.0,0.24248]
[1778072345667,53.99,82218.79,0.0,0.998,0.0,0.24248]
[1778072345795,53.99,82218.71,0.0,0.998,0.0,0.24251]
[1778072345826,53.99,82218.71,0.0,0.998,0.0,0.24251]
[1778072348329,53.99,82220.82,0.0,0.99801,0.0,0.24181]
[1778072348576,53.99,82220.82,0.0,0.99801,0.0,0.24181]
[1778072348688,53.99,82220.82,0.0,0.99801,0.0,0.24181]
[1778072348677,53.99,82220.78,0.0,0.99801,0.0,0.24182]
[1778072351346,53.99,82224.52,0.0,0.99802,0.0,0.24057]
[1778072352325,53.99,82224.52,0.0,0.99802,0.0,0.24057]
[1778072352575,53.99,82224.52,0.0,0.99802,0.0,0.24057]
[1778072352649,53.99,82224.52,0.0,0.99802,0.0,0.24057]
[1778072352699,53.99,82220.11,0.0,0.99801,0.0,0.24204]
[1778072353360,53.99,82214.29,0.0,0.99799,0.0,0.24399]
[1778072353896,53.99,82214.29,0.0,0.99799,0.0,0.24399]
[1778072353944,53.99,82214.29,0.0,0.99799,0.0,0.24399]
[1778072354076,53.99,82214.29,0.0,0.99799,0.0,0.24399]
[1778072356325,53.99,82214.14,0.0,0.99799,0.0,0.24404]
[1778072356583,53.99,82214.14,0.0,0.99799,0.0,0.24404]
[1778072356697,53.99,82214.14,0.0,0.99799,0.0,0.24404]
[1778072356675,53.99,82213.89,0.0,0.99799,0.0,0.24413]
[1778072357388,53.99,82218.66,0.0,0.998,0.0,0.24253]
[1778072359497,53.99,82220.44,0.0,0.99801,0.0,0.24193]
[1778072359592,53.99,82220.44,0.0,0.99801,0.0,0.24193]
[1778072359609,53.99,82220.44,0.0,0.99801,0.0,0.24193]
[1778072359826,53.99,82219.25,0.0,0.998,0.0,0.24233]
[1778072360325,53.99,82219.25,0.0,0.998,0.0,0.24233]
[1778072360576,53.99,82219.25,0.0,0.998,0.0,0.24233]
[1778072360689,53.99,82219.25,0.0,0.998,0.0,0.24233]
[1778072360599,53.99,82218.45,0.0,0.998,0.0,0.2426]
[1778072363430,53.99,82221.18,0.0,0.99801,0.0,0.24169]
[1778072364327,53.99,82221.18,0.0,0.99801,0.0,0.24169]
[1778072364525,53.99,82221.18,0.0,0.99801,0.0,0.24169]
[1778072364577,53.99,82221.18,0.0,0.99801,0.0,0.24169]
[1778072364691,53.99,82221.18,0.0,0.99801,0.0,0.24169]
[1778072364716,53.99,82221.34,0.0,0.99801,0.0,0.24163]
[1778072364800,53.99,82221.34,0.0,0.99801,0.0,0.24163]
[1778072364826,53.99,82221.34,0.0,0.99801,0.0,0.24163]
[1778072364921,53.99,82221.34,0.0,0.99801,0.0,0.24163]
[1778072365435,53.99,82221.34,0.0,0.99801,0.0,0.24163]
[1778072365474,53.99,82221.34,0.0,0.99801,0.0,0.24163]
[1778072365577,53.99,82221.34,0.0,0.99801,0.0,0.24163]
[1778072365586,53.99,82221.34,0.0,0.99801,0.0,0.24163]
[1778072365674,53.99,82220.56,0.0,0.99801,0.0,0.24189]
[1778072365827,53.99,82220.56,0.0,0.99801,0.0,0.24189]
[1778072368327,53.99,82220.35,0.0,0.99801,0.0,0.24196]
[1778072368438,53.99,82220.35,0.0,0.99801,0.0,0.24196]
[1778072368466,53.99,82221.06,0.0,0.99801,0.0,0.24173]
[1778072371486,53.99,82221.05,0.0,0.99802,0.0,0.24075]
[1778072372326,53.99,82221.05,0.0,0.99802,0.0,0.24075]
[1778072372439,53.99,82221.05,0.0,0.99802,0.0,0.24075]
[1778072372489,53.99,82221.05,0.0,0.99802,0.0,0.24075]
[1778072372557,53.99,82221.05,0.0,0.99802,0.0,0.24075]
[1778072372576,53.99,82221.05,0.0,0.99802,0.0,0.24075]
[1778072372643,53.99,82221.68,0.0,0.99802,0.0,0.24054]
[1778072375514,53.99,82219.82,0.0,0.99801,0.0,0.24116]
[1778072376328,53.99,82219.82,0.0,0.99801,0.0,0.24116]
[1778072376577,53.99,82219.82,0.0,0.99801,0.0,0.24116]
[1778072376691,53.99,82219.82,0.0,0.99801,0.0,0.24116]
[1778072376678,53.99,82219.03,0.0,0.99801,0.0,0.24143]
[1778072377717,53.99,82219.03,0.0,0.99801,0.0,0.24143]
[1778072377830,53.99,82220.27,0.0,0.99802,0.0,0.24101]
[1778072378078,53.99,82220.27,0.0,0.99802,0.0,0.24101]
[1778072380325,53.99,82219.4,0.0,0.99801,0.0,0.2413]
[1778072380356,53.99,82219.4,0.0,0.99801,0.0,0.2413]
[1778072380437,53.99,82219.4,0.0,0.99801,0.0,0.2413]
[1778072380575,53.99,82219.4,0.0,0.99801,0.0,0.2413]
[1778072380686,53.99,82219.4,0.0,0.99801,0.0,0.2413]
[1778072380676,53.99,82217.79,0.0,0.99801,0.0,0.24184]
[1778072381556,53.99,82221.37,0.0,0.99802,0.0,0.24065]
[1778072382563,53.99,82223.19,0.0,0.99802,0.0,0.24004]
[1778072384326,53.99,82223.15,0.0,0.99802,0.0,0.24006]
[1778072384575,53.99,82223.15,0.0,0.99802,0.0,0.24006]
[1778072384689,53.99,82223.15,0.0,0.99802,0.0,0.24006]
[1778072384748,53.99,82222.78,0.0,0.99802,0.0,0.24018]
[1778072386567,53.99,82222.23,0.0,0.99802,0.0,0.24036]
[1778072386577,53.99,82222.23,0.0,0.99802,0.0,0.24036]
[1778072386596,53.99,82222.23,0.0,0.99802,0.0,0.24036]
[1778072386826,53.99,82222.04,0.0,0.99802,0.0,0.24042]
[1778072388325,53.99,82222.23,0.0,0.99802,0.0,0.24036]
[1778072388576,53.99,82222.23,0.0,0.99802,0.0,0.24036]
[1778072388612,53.99,82222.23,0.0,0.99802,0.0,0.24036]
[1778072388677,53.99,82222.6,0.0,0.99802,0.0,0.24024]
[1778072392325,53.99,82222.16,0.0,0.99802,0.0,0.24038]
[1778072392578,53.99,82222.16,0.0,0.99802,0.0,0.24038]
[1778072392700,53.99,82222.16,0.0,0.99802,0.0,0.24038]
[1778072392633,53.99,82221.06,0.0,0.99802,0.0,0.24075]
[1778072396325,53.99,82221.21,0.0,0.99802,0.0,0.2407]
[1778072396575,53.99,82221.21,0.0,0.99802,0.0,0.2407]
[1778072396687,53.99,82221.21,0.0,0.99802,0.0,0.2407]
[1778072396788,53.99,82221.1,0.0,0.99802,0.0,0.24074]
[1778072398960,53.99,82220.68,0.0,0.99802,0.0,0.24088]
[1778072399043,53.99,82220.68,0.0,0.99802,0.0,0.24088]
[1778072399078,53.99,82220.68,0.0,0.99802,0.0,0.24088]
[1778072400131,53.99,82220.68,0.0,0.99802,0.0,0.24088]
[1778072400188,53.99,82220.68,0.0,0.99802,0.0,0.24088]
[1778072400326,53.99,82220.68,0.0,0.99802,0.0,0.24088]
[1778072400367,53.99,82220.68,0.0,0.99802,0.0,0.24088]
[1778072400690,53.99,82221.39,0.0,0.99802,0.0,0.24064]
[1778072401697,53.99,82218.19,0.0,0.99801,0.0,0.24171]
[1778072402331,53.99,82218.19,0.0,0.99801,0.0,0.24171]
[1778072402595,53.99,82218.19,0.0,0.99801,0.0,0.24171]
[1778072402706,53.99,82209.54,0.0,0.99798,0.0,0.24461]
[1778072402855,53.99,82209.54,0.0,0.99798,0.0,0.24461]
[1778072403712,53.99,82205.09,0.0,0.99797,0.0,0.24611]
[1778072404311,53.99,82205.09,0.0,0.99797,0.0,0.24611]
[1778072404328,53.99,82205.09,0.0,0.99797,0.0,0.24611]
[1778072404420,53.99,82205.09,0.0,0.99797,0.0,0.24611]
[1778072404582,53.99,82205.09,0.0,0.99797,0.0,0.24611]
[1778072404720,53.99,82201.43,0.0,0.99796,0.0,0.24736]
[1778072405726,53.99,82193.64,0.0,0.99793,0.0,0.25002]
[1778072406329,53.99,82193.64,0.0,0.99793,0.0,0.25002]
[1778072406536,53.99,82193.64,0.0,0.99793,0.0,0.25002]
[1778072406559,53.99,82193.64,0.0,0.99793,0.0,0.25002]
[1778072406733,53.99,82189.73,0.0,0.99792,0.0,0.25137]
[1778072408748,53.99,82186.71,0.0,0.99791,0.0,0.25242]
[1778072409689,53.99,82186.71,0.0,0.99791,0.0,0.25242]
[1778072409798,53.99,82186.71,0.0,0.99791,0.0,0.25242]
[1778072409755,53.99,82182.79,0.0,0.9979,0.0,0.25378]
[1778072409826,53.99,82182.79,0.0,0.9979,0.0,0.25378]
[1778072409923,53.99,82182.79,0.0,0.9979,0.0,0.25378]
[1778072410025,53.99,82182.79,0.0,0.9979,0.0,0.25378]
[1778072410079,53.99,82182.79,0.0,0.9979,0.0,0.25378]
[1778072410197,53.99,82182.79,0.0,0.9979,0.0,0.25378]
[1778072410331,53.99,82182.79,0.0,0.9979,0.0,0.25378]
[1778072410762,53.99,82182.99,0.0,0.9979,0.0,0.25371]
[1778072412327,53.99,82181.78,0.0,0.9979,0.0,0.25413]
[1778072412575,53.99,82181.78,0.0,0.9979,0.0,0.25413]
[1778072412686,53.99,82181.78,0.0,0.9979,0.0,0.25413]
[1778072412797,53.99,82181.78,0.0,0.9979,0.0,0.25413]
[1778072412776,53.99,82182.05,0.0,0.9979,0.0,0.25404]
[1778072412826,53.99,82182.05,0.0,0.9979,0.0,0.25404]
[1778072412908,53.99,82182.05,0.0,0.9979,0.0,0.25404]
[1778072413783,53.99,82183.23,0.0,0.9979,0.0,0.25363]
[1778072414846,53.99,82182.52,0.0,0.9979,0.0,0.25388]
[1778072414901,53.99,82182.52,0.0,0.9979,0.0,0.25388]
[1778072415078,53.99,82182.52,0.0,0.9979,0.0,0.25388]
[1778072415797,53.99,82180.9,0.0,0.99789,0.0,0.25444]
[1778072416326,53.99,82180.9,0.0,0.99789,0.0,0.25444]
[1778072416576,53.99,82180.9,0.0,0.99789,0.0,0.25444]
[1778072416670,53.99,82180.9,0.0,0.99789,0.0,0.25444]
[1778072416804,53.99,82180.66,0.0,0.99789,0.0,0.25452]
[1778072420326,53.99,82181.69,0.0,0.9979,0.0,0.25416]
[1778072420576,53.99,82181.69,0.0,0.9979,0.0,0.25416]
[1778072420688,53.99,82181.69,0.0,0.9979,0.0,0.25416]
[1778072420788,53.99,82181.58,0.0,0.99789,0.0,0.2542]
[1778072422846,53.99,82180.09,0.0,0.99789,0.0,0.25472]
[1778072424346,53.99,82180.09,0.0,0.99789,0.0,0.25472]
[1778072424530,53.99,82180.09,0.0,0.99789,0.0,0.25472]
[1778072424620,53.99,82179.69,0.0,0.99789,0.0,0.25486]
[1778072424863,53.99,82179.69,0.0,0.99789,0.0,0.25486]
[1778072424957,53.99,82169.28,0.0,0.99786,0.0,0.25853]
[1778072425867,53.99,82163.94,0.0,0.99784,0.0,0.26043]
[1778072428036,53.99,82165.07,0.0,0.99784,0.0,0.26002]
[1778072428078,53.99,82165.07,0.0,0.99784,0.0,0.26002]
[1778072428271,53.99,82169.4,0.0,0.99786,0.0,0.25849]
[1778072429121,53.99,82169.4,0.0,0.99786,0.0,0.25849]
[1778072429242,53.99,82169.4,0.0,0.99786,0.0,0.25849]
[1778072429329,53.99,82169.4,0.0,0.99786,0.0,0.25849]
[1778072429408,53.99,82169.4,0.0,0.99786,0.0,0.25849]
[1778072432325,53.99,82168.66,0.0,0.99785,0.0,0.25875]
[1778072432576,53.99,82168.66,0.0,0.99785,0.0,0.25875]
[1778072432683,53.99,82168.66,0.0,0.99785,0.0,0.25875]
[1778072432782,53.99,82167.85,0.0,0.99786,0.0,0.258]
[1778072432916,53.99,82169.18,0.0,0.99786,0.0,0.25753]
[1778072434935,53.99,82166.17,0.0,0.99785,0.0,0.2586]
[1778072436078,53.99,82166.17,0.0,0.99785,0.0,0.2586]
[1778072436194,53.99,82166.17,0.0,0.99785,0.0,0.2586]
[1778072436518,53.99,82166.17,0.0,0.99785,0.0,0.2586]
[1778072436608,53.99,82163.13,0.0,0.99784,0.0,0.25968]
[1778072436959,53.99,82153.68,0.0,0.99781,0.0,0.26306]
[1778072438330,53.99,82153.68,0.0,0.99781,0.0,0.26306]
[1778072438579,53.99,82153.68,0.0,0.99781,0.0,0.26306]
[1778072438696,53.99,82153.68,0.0,0.99781,0.0,0.26306]
[1778072438821,53.99,82153.68,0.0,0.99781,0.0,0.26306]
[1778072438784,53.99,82151.09,0.0,0.9978,0.0,0.26399]
[1778072438922,53.99,82151.09,0.0,0.9978,0.0,0.26399]
[1778072439076,53.99,82151.09,0.0,0.9978,0.0,0.26399]
[1778072439204,53.99,82151.09,0.0,0.9978,0.0,0.26399]
[1778072442326,53.99,82151.45,0.0,0.9978,0.0,0.26386]
[1778072442576,53.99,82151.45,0.0,0.9978,0.0,0.26386]
[1778072442690,53.99,82151.45,0.0,0.9978,0.0,0.26386]
[1778072442790,53.99,82153.22,0.0,0.99781,0.0,0.26323]
[1778072444816,53.99,82153.9,0.0,0.99781,0.0,0.26298]
[1778072444826,53.99,82153.9,0.0,0.99781,0.0,0.26298]
[1778072444010,53.99,82158.45,0.0,0.99783,0.0,0.26135]
[1778072444943,53.99,82158.45,0.0,0.99783,0.0,0.26135]
[1778072445077,53.99,82158.45,0.0,0.99783,0.0,0.26135]
[1778072445165,53.99,82158.45,0.0,0.99783,0.0,0.26135]
[1778072445259,53.99,82155.75,0.0,0.99782,0.0,0.26232]
[1778072446023,53.99,82153.75,0.0,0.99781,0.0,0.26304]
[1778072447030,53.99,82149.54,0.0,0.9978,0.0,0.26455]
[1778072448331,53.99,82149.54,0.0,0.9978,0.0,0.26455]
[1778072448578,53.99,82149.54,0.0,0.9978,0.0,0.26455]
[1778072448659,53.99,82149.54,0.0,0.9978,0.0,0.26455]
[1778072451987,53.99,82148.12,0.0,0.99779,0.0,0.26507]
[1778072452077,53.99,82148.12,0.0,0.99779,0.0,0.26507]
[1778072452077,53.99,82148.12,0.0,0.99779,0.0,0.26507]
[1778072453072,53.99,82146.57,0.0,0.99779,0.0,0.26563]
[1778072455089,53.99,82137.39,0.0,0.99776,0.0,0.26898]
[1778072456100,53.99,82129.91,0.0,0.99773,0.0,0.27174]
[1778072457107,53.99,82128.0,0.0,0.99772,0.0,0.27245]
[1778072458115,53.99,82125.83,0.0,0.99772,0.0,0.27325]
[1778072459121,53.99,82128.18,0.0,0.99773,0.0,0.27238]
[1778072460128,53.99,82133.82,0.0,0.99774,0.0,0.27029]
[1778072461683,53.99,82133.82,0.0,0.99774,0.0,0.27029]
[1778072461713,53.99,82131.64,0.0,0.99774,0.0,0.2711]
[1778072462081,53.99,82131.64,0.0,0.99774,0.0,0.2711]
[1778072462197,53.99,82131.64,0.0,0.99774,0.0,0.2711]
[1778072462307,53.99,82131.64,0.0,0.99774,0.0,0.2711]
[1778072462335,53.99,82131.64,0.0,0.99774,0.0,0.2711]
[1778072462520,53.99,82124.37,0.0,0.99771,0.0,0.2738]
[1778072463766,53.99,82124.37,0.0,0.99771,0.0,0.2738]
[1778072463830,53.99,82117.7,0.0,0.99769,0.0,0.27629]
[1778072463917,53.99,82117.7,0.0,0.99769,0.0,0.27629]
[1778072464160,53.99,82105.01,0.0,0.99764,0.0,0.2811]
[1778072465167,53.99,82107.52,0.0,0.99765,0.0,0.28014]
[1778072466174,53.99,82112.45,0.0,0.99767,0.0,0.27827]
[1778072467044,53.99,82112.45,0.0,0.99767,0.0,0.27827]
[1778072467181,53.99,82109.0,0.0,0.99766,0.0,0.27958]
[1778072468151,53.99,82109.0,0.0,0.99766,0.0,0.27958]
[1778072468189,53.99,82103.99,0.0,0.99764,0.0,0.28149]
[1778072470203,53.99,82100.53,0.0,0.99763,0.0,0.28281]
[1778072471210,53.99,82095.38,0.0,0.99761,0.0,0.2848]
[1778072474231,53.99,82101.22,0.0,0.99763,0.0,0.28255]
[1778072475643,53.99,82101.22,0.0,0.99763,0.0,0.28255]
[1778072475674,53.99,82103.13,0.0,0.99764,0.0,0.28182]
[1778072475904,53.99,82103.13,0.0,0.99764,0.0,0.28182]
[1778072477445,53.99,82103.36,0.0,0.99764,0.0,0.28173]
[1778072477529,53.99,82103.36,0.0,0.99764,0.0,0.28173]
[1778072477805,53.99,82103.36,0.0,0.99764,0.0,0.28173]
[1778072477807,53.99,82103.09,0.0,0.99764,0.0,0.28183]
[1778072477903,53.99,82103.09,0.0,0.99764,0.0,0.28183]
[1778072478003,53.99,82103.09,0.0,0.99764,0.0,0.28183]
[1778072478151,53.99,82103.09,0.0,0.99764,0.0,0.28183]
[1778072478204,53.99,82103.09,0.0,0.99764,0.0,0.28183]
[1778072479266,53.99,82099.5,0.0,0.99762,0.0,0.28321]
[1778072480273,53.99,82092.17,0.0,0.9976,0.0,0.28604]
[1778072481280,53.99,82081.61,0.0,0.99756,0.0,0.29016]
[1778072482287,53.99,82075.92,0.0,0.99754,0.0,0.2924]
[1778072483071,53.99,82075.92,0.0,0.99754,0.0,0.2924]
[1778072483294,53.99,82069.63,0.0,0.99752,0.0,0.29489]
[1778072484301,53.99,82062.77,0.0,0.99749,0.0,0.29763]
[1778072485308,53.99,82049.08,0.0,0.99744,0.0,0.30317]
[1778072487087,53.99,82049.37,0.0,0.99744,0.0,0.30305]
[1778072487322,53.99,82060.33,0.0,0.99748,0.0,0.29861]
[1778072488329,53.99,82066.84,0.0,0.9975,0.0,0.296]
[1778072489339,53.99,82070.49,0.0,0.99752,0.0,0.29455]
[1778072490346,53.99,82066.63,0.0,0.9975,0.0,0.29609]
[1778072492360,53.99,82070.1,0.0,0.99753,0.0,0.29356]
[1778072493367,53.99,82065.67,0.0,0.99751,0.0,0.29532]
[1778072494374,53.99,82069.11,0.0,0.99752,0.0,0.29396]
[1778072495783,53.99,82075.75,0.0,0.99755,0.0,0.29133]
[1778072496388,53.99,82077.62,0.0,0.99755,0.0,0.29059]
[1778072497397,53.99,82079.29,0.0,0.99756,0.0,0.28994]
[1778072498402,53.99,82076.9,0.0,0.99755,0.0,0.29088]
[1778072499409,53.99,82074.14,0.0,0.99754,0.0,0.29196]
[1778072500416,53.99,82076.65,0.0,0.99755,0.0,0.29097]
[1778072503437,53.99,82078.48,0.0,0.99756,0.0,0.29026]
[1778072506601,53.99,82079.82,0.0,0.99756,0.0,0.28973]
[1778072507783,53.99,82077.14,0.0,0.99755,0.0,0.29078]
[1778072508473,53.99,82069.06,0.0,0.99752,0.0,0.29398]
[1778072510486,53.99,82066.15,0.0,0.99751,0.0,0.29513]
[1778072512502,53.99,82062.08,0.0,0.9975,0.0,0.29676]
[1778072513509,53.99,82059.27,0.0,0.99749,0.0,0.29789]
[1778072514848,53.99,82053.9,0.0,0.99747,0.0,0.30005]
[1778072517537,53.99,82051.98,0.0,0.99746,0.0,0.30083]
[1778072519749,53.99,82051.18,0.0,0.99745,0.0,0.30115]
[1778072519821,53.99,82050.04,0.0,0.99745,0.0,0.30161]
[1778072523579,53.99,82051.39,0.0,0.99746,0.0,0.30107]
[1778072524586,53.99,82053.88,0.0,0.99747,0.0,0.30006]
[1778072525593,53.99,82063.42,0.0,0.9975,0.0,0.29622]
[1778072526601,53.99,82078.6,0.0,0.99756,0.0,0.29021]
[1778072527607,53.99,82086.51,0.0,0.99759,0.0,0.28712]
[1778072528614,53.99,82093.8,0.0,0.99761,0.0,0.28429]
[1778072529621,53.99,82097.96,0.0,0.99763,0.0,0.28269]
[1778072530628,53.99,82099.55,0.0,0.99763,0.0,0.28209]
[1778072531635,53.99,82097.85,0.0,0.99763,0.0,0.28274]
[1778072532643,53.99,82100.37,0.0,0.99764,0.0,0.28177]
[1778072533867,53.99,82100.37,0.0,0.99764,0.0,0.28177]
[1778072533649,53.99,82105.9,0.0,0.99766,0.0,0.27966]
[1778072534656,53.99,82108.51,0.0,0.99767,0.0,0.27867]
[1778072535663,53.99,82107.5,0.0,0.99766,0.0,0.27906]
[1778072537678,53.99,82105.37,0.0,0.99765,0.0,0.27986]
[1778072540699,53.99,82104.32,0.0,0.99765,0.0,0.28026]
[1778072541706,53.99,82106.84,0.0,0.99766,0.0,0.27931]
[1778072542713,53.99,82114.01,0.0,0.99769,0.0,0.2766]
[1778072544727,53.99,82112.79,0.0,0.99768,0.0,0.27706]
[1778072546741,53.99,82115.35,0.0,0.99769,0.0,0.27609]
[1778072548755,53.99,82116.43,0.0,0.99769,0.0,0.27569]
[1778072550774,53.99,82119.68,0.0,0.9977,0.0,0.27447]
[1778072551781,53.99,82127.2,0.0,0.99774,0.0,0.2706]
[1778072552788,53.99,82131.82,0.0,0.99776,0.0,0.2689]
[1778072553795,53.99,82133.67,0.0,0.99776,0.0,0.26822]
[1778072556816,53.99,82134.85,0.0,0.99777,0.0,0.26779]
[1778072557823,53.99,82136.52,0.0,0.99777,0.0,0.26718]
[1778072558830,53.99,82138.16,0.0,0.99778,0.0,0.26658]
[1778072563865,53.99,82143.43,0.0,0.99779,0.0,0.26466]
[1778072568900,53.99,82145.56,0.0,0.9978,0.0,0.26389]
[1778072569912,53.99,82146.52,0.0,0.99781,0.0,0.26355]
[1778072570914,53.99,82147.58,0.0,0.99781,0.0,0.26317]
[1778072571921,53.99,82149.59,0.0,0.99782,0.0,0.26244]
[1778072572928,53.99,82150.83,0.0,0.99782,0.0,0.262]
[1778072573935,53.99,82152.37,0.0,0.99782,0.0,0.26144]
[1778072574942,53.99,82150.11,0.0,0.99782,0.0,0.26226]
[1778072576956,53.99,82147.06,0.0,0.99781,0.0,0.26335]
[1778072580984,53.99,82149.3,0.0,0.99781,0.0,0.26255]
[1778072581991,53.99,82151.35,0.0,0.99782,0.0,0.26181]
[1778072584007,53.99,82154.0,0.0,0.99783,0.0,0.26086]
[1778072586020,53.99,82157.34,0.0,0.99784,0.0,0.25967]
[1778072587070,53.99,82166.39,0.0,0.99787,0.0,0.25646]
[1778072588039,53.99,82172.47,0.0,0.99789,0.0,0.25433]
[1778072590053,53.99,82170.66,0.0,0.99788,0.0,0.25496]
[1778072593074,53.99,82172.03,0.0,0.99789,0.0,0.25448]
[1778072596095,53.99,82170.72,0.0,0.99788,0.0,0.25494]
[1778072599116,53.99,82168.28,0.0,0.99788,0.0,0.2558]
[1778072600123,53.99,82166.39,0.0,0.99787,0.0,0.25646]
[1778072605159,53.99,82166.09,0.0,0.99787,0.0,0.25657]
[1778072607172,53.99,82168.31,0.0,0.99788,0.0,0.25579]
[1778072608179,53.99,82170.84,0.0,0.99789,0.0,0.2549]
[1778072609187,53.99,82182.83,0.0,0.99792,0.0,0.25073]
[1778072610194,53.99,82190.85,0.0,0.99795,0.0,0.24798]
[1778072611202,53.99,82195.81,0.0,0.99797,0.0,0.24529]
[1778072612208,53.99,82201.14,0.0,0.99799,0.0,0.24349]
[1778072617243,53.99,82200.98,0.0,0.99799,0.0,0.24355]
[1778072618250,53.99,82203.14,0.0,0.998,0.0,0.24282]
[1778072619257,53.99,82205.77,0.0,0.998,0.0,0.24194]
[1778072620264,53.99,82204.71,0.0,0.998,0.0,0.24229]
[1778072621172,53.99,82204.71,0.0,0.998,0.0,0.24229]
[1778072621811,53.99,82203.25,0.0,0.998,0.0,0.24278]
[1778072623285,53.99,82204.7,0.0,0.998,0.0,0.2423]
[1778072624292,53.99,82203.66,0.0,0.998,0.0,0.24265]
[1778072628321,53.99,82201.84,0.0,0.99799,0.0,0.24326]
[1778072629328,53.99,82200.34,0.0,0.99799,0.0,0.24376]
[1778072630335,53.99,82196.84,0.0,0.99798,0.0,0.24494]
[1778072631346,53.99,82198.38,0.0,0.99798,0.0,0.24442]
[1778072632353,53.99,82199.41,0.0,0.99798,0.0,0.24408]
[1778072633360,53.99,82198.46,0.0,0.99798,0.0,0.2444]
[1778072638395,53.99,82198.45,0.0,0.99798,0.0,0.2444]
[1778072643430,53.99,82197.49,0.0,0.99798,0.0,0.24472]
[1778072644437,53.99,82201.91,0.0,0.99799,0.0,0.24323]
[1778072645444,53.99,82204.08,0.0,0.998,0.0,0.24251]
[1778072648466,53.99,82202.98,0.0,0.99799,0.0,0.24287]
[1778072651487,53.99,82203.84,0.0,0.998,0.0,0.24259]
[1778072652494,53.99,82195.85,0.0,0.99797,0.0,0.24528]
[1778072653501,53.99,82187.12,0.0,0.99795,0.0,0.24825]
[1778072655515,53.99,82181.28,0.0,0.99793,0.0,0.25026]
[1778072656522,53.99,82178.11,0.0,0.99792,0.0,0.25135]
[1778072658536,53.99,82176.42,0.0,0.99791,0.0,0.25194]
[1778072659909,53.99,82176.42,0.0,0.99791,0.0,0.25194]
[1778072660010,53.99,82173.4,0.0,0.9979,0.0,0.25299]
[1778072660683,53.99,82171.77,0.0,0.9979,0.0,0.25356]
[1778072661557,53.99,82170.79,0.0,0.99789,0.0,0.2539]
[1778072662564,53.99,82174.18,0.0,0.9979,0.0,0.25272]
[1778072663571,53.99,82178.26,0.0,0.99792,0.0,0.2513]
[1778072667599,53.99,82179.58,0.0,0.99792,0.0,0.25085]
[1778072668607,53.99,82178.33,0.0,0.99792,0.0,0.25128]
[1778072670621,53.99,82177.39,0.0,0.99791,0.0,0.2516]
[1778072671629,53.99,82173.72,0.0,0.99791,0.0,0.25186]
[1778072673643,53.99,82175.5,0.0,0.99792,0.0,0.25125]
[1778072674650,53.99,82178.23,0.0,0.99793,0.0,0.2503]
[1778072678679,53.99,82182.92,0.0,0.99794,0.0,0.24869]
[1778072679686,53.99,82190.17,0.0,0.99796,0.0,0.24621]
[1778072680694,53.99,82192.84,0.0,0.99797,0.0,0.24531]
[1778072681701,53.99,82195.42,0.0,0.99798,0.0,0.24443]
[1778072682708,53.99,82197.1,0.0,0.99798,0.0,0.24387]
[1778072683715,53.99,82198.78,0.0,0.99799,0.0,0.2433]
[1778072686736,53.99,82197.84,0.0,0.99799,0.0,0.24362]
[1778072688751,53.99,82196.44,0.0,0.99798,0.0,0.24409]
[1778072692850,53.99,82195.66,0.0,0.99798,0.0,0.24435]
[1778072692928,53.99,82167.64,0.0,0.99789,0.0,0.25398]
[1778072693777,53.99,82167.64,0.0,0.99789,0.0,0.25398]
[1778072693790,53.99,82130.3,0.0,0.99777,0.0,0.26733]
[1778072694801,53.99,82116.88,0.0,0.99772,0.0,0.27228]
[1778072695808,53.99,82114.61,0.0,0.99771,0.0,0.27312]
[1778072696187,53.99,82114.61,0.0,0.99771,0.0,0.27312]
[1778072696815,53.99,82118.01,0.0,0.99773,0.0,0.27186]
[1778072697468,53.99,82118.01,0.0,0.99773,0.0,0.27186]
[1778072697583,53.99,82118.01,0.0,0.99773,0.0,0.27186]
[1778072697678,53.99,82118.01,0.0,0.99773,0.0,0.27186]
[1778072697830,53.99,82124.84,0.0,0.99775,0.0,0.26933]
[1778072698844,53.99,82114.87,0.0,0.99771,0.0,0.27302]
[1778072699848,53.99,82099.54,0.0,0.99766,0.0,0.27879]
[1778072700857,53.99,82094.19,0.0,0.99764,0.0,0.28082]
[1778072702871,53.99,82088.74,0.0,0.99762,0.0,0.28291]
[1778072703880,53.99,82080.31,0.0,0.99759,0.0,0.28617]
[1778072705893,53.99,82077.23,0.0,0.99758,0.0,0.28737]
[1778072706901,53.99,82082.28,0.0,0.9976,0.0,0.28541]
[1778072707907,53.99,82085.08,0.0,0.99761,0.0,0.28432]
[1778072708914,53.99,82099.07,0.0,0.99766,0.0,0.27897]
[1778072709921,53.99,82102.66,0.0,0.99767,0.0,0.27761]
[1778072710928,53.99,82107.03,0.0,0.99769,0.0,0.27596]
[1778072713949,53.99,82111.68,0.0,0.9977,0.0,0.27421]
[1778072716981,53.99,82116.76,0.0,0.99772,0.0,0.27232]
[1778072717980,53.99,82113.81,0.0,0.99771,0.0,0.27342]
[1778072722911,53.99,82114.14,0.0,0.99771,0.0,0.2733]
[1778072723015,53.99,82107.05,0.0,0.99769,0.0,0.27595]
[1778072724022,53.99,82100.43,0.0,0.99766,0.0,0.27845]
[1778072724329,53.99,82100.43,0.0,0.99766,0.0,0.27845]
[1778072725029,53.99,82089.54,0.0,0.99763,0.0,0.28261]
[1778072726038,53.99,82078.9,0.0,0.99759,0.0,0.28672]
[1778072727045,53.99,82075.88,0.0,0.99758,0.0,0.28789]
[1778072728052,53.99,82073.45,0.0,0.99757,0.0,0.28884]
[1778072728328,53.99,82073.45,0.0,0.99757,0.0,0.28884]
[1778072728401,53.99,82073.45,0.0,0.99757,0.0,0.28884]
[1778072729059,53.99,82071.56,0.0,0.99756,0.0,0.28958]
[1778072730511,53.99,82072.29,0.0,0.99756,0.0,0.2893]
[1778072730577,53.99,82072.29,0.0,0.99756,0.0,0.2893]
[1778072731074,53.99,82070.29,0.0,0.99756,0.0,0.28895]
[1778072733088,53.99,82073.6,0.0,0.99758,0.0,0.28766]
[1778072734038,53.99,82073.6,0.0,0.99758,0.0,0.28766]
[1778072734082,53.99,82073.6,0.0,0.99758,0.0,0.28766]
[1778072734084,53.99,82073.6,0.0,0.99758,0.0,0.28766]
[1778072734095,53.99,82071.09,0.0,0.99757,0.0,0.28864]
[1778072734334,53.99,82071.09,0.0,0.99757,0.0,0.28864]
[1778072734945,53.99,82071.09,0.0,0.99757,0.0,0.28864]
[1778072734992,53.99,82071.09,0.0,0.99757,0.0,0.28864]
[1778072735081,53.99,82071.09,0.0,0.99757,0.0,0.28864]
[1778072740137,53.99,82072.79,0.0,0.99757,0.0,0.28798]
[1778072741863,53.99,82074.15,0.0,0.99758,0.0,0.28745]
[1778072741977,53.99,82074.15,0.0,0.99758,0.0,0.28745]
[1778072741992,53.99,82074.15,0.0,0.99758,0.0,0.28745]
[1778072742080,53.99,82074.15,0.0,0.99758,0.0,0.28745]
[1778072742113,53.99,82074.15,0.0,0.99758,0.0,0.28745]
[1778072742151,53.99,82072.9,0.0,0.99757,0.0,0.28793]
[1778072742329,53.99,82072.9,0.0,0.99757,0.0,0.28793]
[1778072748057,53.99,82072.58,0.0,0.99757,0.0,0.28806]
[1778072748088,53.99,82072.58,0.0,0.99757,0.0,0.28806]
[1778072748135,53.99,82072.58,0.0,0.99757,0.0,0.28806]
[1778072748115,53.99,82072.58,0.0,0.99757,0.0,0.28806]
[1778072748227,53.99,82072.58,0.0,0.99757,0.0,0.28806]
[1778072748233,53.99,82072.58,0.0,0.99757,0.0,0.28806]
[1778072748333,53.99,82072.58,0.0,0.99757,0.0,0.28806]
[1778072748346,53.99,82072.58,0.0,0.99757,0.0,0.28806]
[1778072748578,53.99,82072.58,0.0,0.99757,0.0,0.28806]
[1778072748648,53.99,82068.58,0.0,0.99756,0.0,0.28962]
[1778072754237,53.99,82066.8,0.0,0.99755,0.0,0.29032]
[1778072759154,53.99,82064.78,0.0,0.99754,0.0,0.29112]
[1778072759190,53.99,82064.78,0.0,0.99754,0.0,0.29112]
[1778072759178,53.99,82065.63,0.0,0.99755,0.0,0.29078]
[1778072759330,53.99,82065.63,0.0,0.99755,0.0,0.29078]
[1778072759587,53.99,82065.63,0.0,0.99755,0.0,0.29078]
[1778072759622,53.99,82065.63,0.0,0.99755,0.0,0.29078]
[1778072759830,53.99,82065.63,0.0,0.99755,0.0,0.29078]
[1778072759929,53.99,82065.54,0.0,0.99755,0.0,0.29082]
[1778072762294,53.99,82062.46,0.0,0.99754,0.0,0.29204]
[1778072763301,53.99,82054.88,0.0,0.99751,0.0,0.29505]
[1778072764308,53.99,82047.89,0.0,0.99748,0.0,0.29785]
[1778072765945,53.99,82047.89,0.0,0.99748,0.0,0.29785]
[1778072766020,53.99,82047.89,0.0,0.99748,0.0,0.29785]
[1778072766080,53.99,82047.89,0.0,0.99748,0.0,0.29785]
[1778072766108,53.99,82046.83,0.0,0.99748,0.0,0.29827]
[1778072767640,53.99,82046.91,0.0,0.99748,0.0,0.29824]
[1778072767750,53.99,82046.91,0.0,0.99748,0.0,0.29824]
[1778072767829,53.99,82046.91,0.0,0.99748,0.0,0.29824]
[1778072770350,53.99,82043.75,0.0,0.99746,0.0,0.29952]
[1778072771357,53.99,82039.47,0.0,0.99745,0.0,0.30125]
[1778072772364,53.99,82036.92,0.0,0.99744,0.0,0.30229]
[1778072773371,53.99,82050.22,0.0,0.99749,0.0,0.29691]
[1778072774378,53.99,82063.19,0.0,0.99754,0.0,0.29175]
[1778072775386,53.99,82057.33,0.0,0.99752,0.0,0.29407]
[1778072777165,53.99,82038.87,0.0,0.99745,0.0,0.3015]
[1778072777399,53.99,82028.79,0.0,0.99741,0.0,0.30562]
[1778072778414,53.99,82049.46,0.0,0.99749,0.0,0.29722]
[1778072779419,53.99,82063.2,0.0,0.99754,0.0,0.29174]
[1778072780426,53.99,82060.5,0.0,0.99753,0.0,0.29281]
[1778072781866,53.99,82063.31,0.0,0.99754,0.0,0.2917]
[1778072783287,53.99,82063.2,0.0,0.99754,0.0,0.29174]
[1778072783449,53.99,82046.2,0.0,0.99747,0.0,0.29853]
[1778072784232,53.99,82046.2,0.0,0.99747,0.0,0.29853]
[1778072784455,53.99,82030.53,0.0,0.99741,0.0,0.30491]
[1778072785462,53.99,82027.2,0.0,0.9974,0.0,0.30628]
[1778072787069,53.99,82027.2,0.0,0.9974,0.0,0.30628]
[1778072787483,53.99,82016.01,0.0,0.99736,0.0,0.31092]
[1778072788436,53.99,82016.01,0.0,0.99736,0.0,0.31092]
[1778072788584,53.99,82016.01,0.0,0.99736,0.0,0.31092]
[1778072788597,53.99,82015.55,0.0,0.99735,0.0,0.31111]
[1778072791511,53.99,82014.55,0.0,0.99736,0.0,0.31034]
[1778072793528,53.99,82018.36,0.0,0.99738,0.0,0.30875]
[1778072797093,53.99,82020.15,0.0,0.99738,0.0,0.30801]
[1778072797197,53.99,82020.15,0.0,0.99738,0.0,0.30801]
[1778072797107,53.99,82022.05,0.0,0.99739,0.0,0.30722]
[1778072797328,53.99,82022.05,0.0,0.99739,0.0,0.30722]
[1778072798119,53.99,82022.05,0.0,0.99739,0.0,0.30722]
[1778072798159,53.99,82022.05,0.0,0.99739,0.0,0.30722]
[1778072798245,53.99,82023.0,0.0,0.99739,0.0,0.30683]
[1778072798333,53.99,82023.0,0.0,0.99739,0.0,0.30683]
[1778072803598,53.99,82027.34,0.0,0.99741,0.0,0.30504]
[1778072805612,53.99,82033.42,0.0,0.99743,0.0,0.30255]
[1778072807627,53.99,82040.04,0.0,0.99746,0.0,0.29986]
[1778072808634,53.99,82043.39,0.0,0.99747,0.0,0.2985]
[1778072810649,53.99,82038.31,0.0,0.99745,0.0,0.30056]
[1778072811656,53.99,82031.39,0.0,0.99743,0.0,0.30338]
[1778072812670,53.99,82026.62,0.0,0.99741,0.0,0.30534]
[1778072814146,53.99,82026.62,0.0,0.99741,0.0,0.30534]
[1778072814201,53.99,82026.62,0.0,0.99741,0.0,0.30534]
[1778072814181,53.99,82020.36,0.0,0.99738,0.0,0.30792]
[1778072814332,53.99,82020.36,0.0,0.99738,0.0,0.30792]
[1778072814359,53.99,82020.36,0.0,0.99738,0.0,0.30792]
[1778072814423,53.99,82020.36,0.0,0.99738,0.0,0.30792]
[1778072814579,53.99,82020.36,0.0,0.99738,0.0,0.30792]
[1778072814684,53.99,82019.95,0.0,0.99738,0.0,0.30809]
[1778072817077,53.99,82019.43,0.0,0.99738,0.0,0.30831]
[1778072817331,53.99,82019.98,0.0,0.99738,0.0,0.30808]
[1778072817705,53.99,82022.65,0.0,0.99739,0.0,0.30697]
[1778072818713,53.99,82026.29,0.0,0.99741,0.0,0.30547]
[1778072819660,53.99,82026.29,0.0,0.99741,0.0,0.30547]
[1778072819683,53.99,82026.29,0.0,0.99741,0.0,0.30547]
[1778072819828,53.99,82026.29,0.0,0.99741,0.0,0.30547]
[1778072819984,53.99,82026.29,0.0,0.99741,0.0,0.30547]
[1778072820025,53.99,82026.29,0.0,0.99741,0.0,0.30547]
[1778072820068,53.99,82026.29,0.0,0.99741,0.0,0.30547]
[1778072820079,53.99,82026.29,0.0,0.99741,0.0,0.30547]
[1778072820091,53.99,82026.99,0.0,0.99741,0.0,0.30518]
[1778072824376,53.99,82026.27,0.0,0.99741,0.0,0.30548]
[1778072824434,53.99,82026.27,0.0,0.99741,0.0,0.30548]
[1778072824490,53.99,82026.27,0.0,0.99741,0.0,0.30548]
[1778072824576,53.99,82026.27,0.0,0.99741,0.0,0.30548]
[1778072824754,53.99,82024.98,0.0,0.9974,0.0,0.30601]
[1778072825761,53.99,82021.02,0.0,0.99739,0.0,0.30765]
[1778072826768,53.99,82016.98,0.0,0.99737,0.0,0.30932]
[1778072828786,53.99,82011.9,0.0,0.99735,0.0,0.31145]
[1778072829870,53.99,82011.9,0.0,0.99735,0.0,0.31145]
[1778072829900,53.99,82011.9,0.0,0.99735,0.0,0.31145]
[1778072829938,53.99,82011.9,0.0,0.99735,0.0,0.31145]
[1778072830010,53.99,82011.9,0.0,0.99735,0.0,0.31145]
[1778072830108,53.99,82011.36,0.0,0.99735,0.0,0.31167]
[1778072831746,53.99,82011.33,0.0,0.99735,0.0,0.31168]
[1778072831809,53.99,82007.46,0.0,0.99733,0.0,0.31331]
[1778072832816,53.99,82004.88,0.0,0.99732,0.0,0.3144]
[1778072833824,53.99,82002.7,0.0,0.99731,0.0,0.31532]
[1778072838861,53.99,81995.0,0.0,0.99728,0.0,0.31859]
[1778072839868,53.99,81992.58,0.0,0.99727,0.0,0.31963]
[1778072841885,53.99,81985.16,0.0,0.99724,0.0,0.32282]
[1778072842892,53.99,81981.97,0.0,0.99723,0.0,0.3242]
[1778072843326,53.99,81981.97,0.0,0.99723,0.0,0.3242]
[1778072843387,53.99,81981.97,0.0,0.99723,0.0,0.3242]
[1778072843421,53.99,81981.97,0.0,0.99723,0.0,0.3242]
[1778072843577,53.99,81981.97,0.0,0.99723,0.0,0.3242]
[1778072843899,53.99,81983.01,0.0,0.99723,0.0,0.32375]
[1778072845913,53.99,81980.22,0.0,0.99722,0.0,0.32496]
[1778072846496,53.99,81980.22,0.0,0.99722,0.0,0.32496]
[1778072846920,53.99,81972.61,0.0,0.99719,0.0,0.32828]
[1778072847927,53.99,81964.83,0.0,0.99716,0.0,0.33171]
[1778072848934,53.99,81959.18,0.0,0.99713,0.0,0.33421]
[1778072849941,53.99,81963.19,0.0,0.99715,0.0,0.33243]
[1778072851053,53.99,81963.19,0.0,0.99715,0.0,0.33243]
[1778072854976,53.99,81969.39,0.0,0.99719,0.0,0.32845]
[1778072855016,53.99,81969.39,0.0,0.99719,0.0,0.32845]
[1778072855046,53.99,81969.39,0.0,0.99719,0.0,0.32845]
[1778072855076,53.99,81969.39,0.0,0.99719,0.0,0.32845]
[1778072855148,53.99,81969.39,0.0,0.99719,0.0,0.32845]
[1778072855242,53.99,81969.39,0.0,0.99719,0.0,0.32845]
[1778072855281,53.99,81968.88,0.0,0.99718,0.0,0.32867]
[1778072855327,53.99,81968.88,0.0,0.99718,0.0,0.32867]
[1778072855350,53.99,81968.88,0.0,0.99718,0.0,0.32867]
[1778072855989,53.99,81964.37,0.0,0.99717,0.0,0.33066]
[1778072856996,53.99,81960.0,0.0,0.99715,0.0,0.33259]
[1778072857827,53.99,81960.0,0.0,0.99715,0.0,0.33259]
[1778072858076,53.99,81960.0,0.0,0.99715,0.0,0.33259]
[1778072858194,53.99,81960.0,0.0,0.99715,0.0,0.33259]
[1778072858254,53.99,81959.92,0.0,0.99715,0.0,0.33262]
[1778072861827,53.99,81959.98,0.0,0.99715,0.0,0.3326]
[1778072862101,53.99,81959.98,0.0,0.99715,0.0,0.3326]
[1778072862141,53.99,81955.26,0.0,0.99713,0.0,0.3347]
[1778072863091,53.99,81955.26,0.0,0.99713,0.0,0.3347]
[1778072863117,53.99,81932.3,0.0,0.99703,0.0,0.34508]
[1778072864048,53.99,81921.36,0.0,0.99698,0.0,0.35012]
[1778072865056,53.99,81919.08,0.0,0.99697,0.0,0.35118]
[1778072866429,53.99,81919.01,0.0,0.99697,0.0,0.35122]
[1778072867278,53.99,81919.01,0.0,0.99697,0.0,0.35122]
[1778072867085,53.99,81902.86,0.0,0.99689,0.0,0.3588]
[1778072867440,53.99,81902.86,0.0,0.99689,0.0,0.3588]
[1778072868086,53.99,81891.3,0.0,0.99684,0.0,0.36432]
[1778072869091,53.99,81901.3,0.0,0.99689,0.0,0.35954]
[1778072870098,53.99,81902.87,0.0,0.99689,0.0,0.3588]
[1778072870796,53.99,81902.87,0.0,0.99689,0.0,0.3588]
[1778072871407,53.99,81903.65,0.0,0.9969,0.0,0.35843]
[1778072871579,53.99,81903.65,0.0,0.9969,0.0,0.35843]
[1778072872113,53.99,81903.19,0.0,0.9969,0.0,0.35865]
[1778072874128,53.99,81905.45,0.0,0.99691,0.0,0.35758]
[1778072877149,53.99,81903.23,0.0,0.9969,0.0,0.35863]
[1778072880170,53.99,81898.98,0.0,0.99688,0.0,0.36065]
[1778072882185,53.99,81891.74,0.0,0.99684,0.0,0.36411]
[1778072882440,53.99,81891.74,0.0,0.99684,0.0,0.36411]
[1778072883191,53.99,81883.23,0.0,0.9968,0.0,0.36821]
[1778072883587,53.99,81883.23,0.0,0.9968,0.0,0.36821]
[1778072884198,53.99,81877.28,0.0,0.99677,0.0,0.37111]
[1778072885215,53.99,81869.17,0.0,0.99674,0.0,0.37509]
[1778072886297,53.99,81869.17,0.0,0.99674,0.0,0.37509]
[1778072886233,53.99,81862.02,0.0,0.9967,0.0,0.37863]
[1778072886982,53.99,81862.02,0.0,0.9967,0.0,0.37863]
[1778072887229,53.99,81853.93,0.0,0.99666,0.0,0.38266]
[1778072888236,53.99,81851.07,0.0,0.99665,0.0,0.3841]
[1778072889243,53.99,81848.79,0.0,0.99664,0.0,0.38525]
[1778072890297,53.99,81848.79,0.0,0.99664,0.0,0.38525]
[1778072890250,53.99,81852.9,0.0,0.99666,0.0,0.38318]
[1778072891257,53.99,81858.36,0.0,0.99668,0.0,0.38045]
[1778072893271,53.99,81854.99,0.0,0.99667,0.0,0.38213]
[1778072894278,53.99,81846.82,0.0,0.99663,0.0,0.38624]
[1778072895285,53.99,81844.06,0.0,0.99661,0.0,0.38764]
[1778072896292,53.99,81841.05,0.0,0.9966,0.0,0.38917]
[1778072897299,53.99,81846.57,0.0,0.99663,0.0,0.38637]
[1778072898307,53.99,81864.75,0.0,0.99671,0.0,0.37727]
[1778072899314,53.99,81876.07,0.0,0.99677,0.0,0.3717]
[1778072900321,53.99,81875.81,0.0,0.99677,0.0,0.37183]
[1778072901328,53.99,81894.72,0.0,0.99686,0.0,0.36268]
[1778072902341,53.99,81912.12,0.0,0.99694,0.0,0.35443]
[1778072903347,53.99,81920.3,0.0,0.99697,0.0,0.35062]
[1778072904354,53.99,81924.43,0.0,0.99699,0.0,0.3487]
[1778072905361,53.99,81924.47,0.0,0.99699,0.0,0.34868]
[1778072906392,53.99,81926.87,0.0,0.997,0.0,0.34757]
[1778072907391,53.99,81929.74,0.0,0.99702,0.0,0.34625]
[1778072908398,53.99,81927.34,0.0,0.997,0.0,0.34736]
[1778072910113,53.99,81927.34,0.0,0.997,0.0,0.34736]
[1778072910235,53.99,81921.83,0.0,0.99698,0.0,0.34991]
[1778072910611,53.99,81927.27,0.0,0.997,0.0,0.34739]
[1778072911494,53.99,81931.95,0.0,0.99704,0.0,0.34395]
[1778072912501,53.99,81934.59,0.0,0.99705,0.0,0.34274]
[1778072913939,53.99,81934.59,0.0,0.99705,0.0,0.34274]
[1778072914515,53.99,81930.92,0.0,0.99703,0.0,0.34442]
[1778072915522,53.99,81928.52,0.0,0.99702,0.0,0.34552]
[1778072916529,53.99,81920.8,0.0,0.99699,0.0,0.34907]
[1778072917538,53.99,81913.01,0.0,0.99695,0.0,0.3527]
[1778072919551,53.99,81919.2,0.0,0.99698,0.0,0.34982]
[1778072920578,53.99,81912.76,0.0,0.99695,0.0,0.35281]
[1778072921570,53.99,81901.6,0.0,0.9969,0.0,0.35806]
[1778072922577,53.99,81896.11,0.0,0.99687,0.0,0.36067]
[1778072923584,53.99,81898.59,0.0,0.99689,0.0,0.35949]
[1778072924512,53.99,81898.59,0.0,0.99689,0.0,0.35949]
[1778072924593,53.99,81901.61,0.0,0.9969,0.0,0.35806]
[1778072925599,53.99,81906.15,0.0,0.99692,0.0,0.35592]
[1778072926606,53.99,81908.66,0.0,0.99693,0.0,0.35474]
[1778072927613,53.99,81913.19,0.0,0.99695,0.0,0.35261]
[1778072928523,53.99,81913.19,0.0,0.99695,0.0,0.35261]
[1778072928635,53.99,81921.52,0.0,0.99699,0.0,0.34874]
[1778072929640,53.99,81924.21,0.0,0.997,0.0,0.3475]
[1778072930647,53.99,81931.79,0.0,0.99704,0.0,0.34402]
[1778072931654,53.99,81936.08,0.0,0.99705,0.0,0.34206]
[1778072934685,53.99,81946.97,0.0,0.9971,0.0,0.33714]
[1778072935684,53.99,81959.11,0.0,0.99715,0.0,0.33173]
[1778072937235,53.99,81959.11,0.0,0.99715,0.0,0.33173]
[1778072937330,53.99,81981.32,0.0,0.99725,0.0,0.32202]
[1778072937700,53.99,81998.55,0.0,0.99732,0.0,0.31466]
[1778072938709,53.99,82005.58,0.0,0.99735,0.0,0.3117]
[1778072940355,53.99,82005.58,0.0,0.99735,0.0,0.3117]
[1778072940373,53.99,81998.98,0.0,0.99732,0.0,0.31448]
[1778072940747,53.99,81998.98,0.0,0.99732,0.0,0.31448]
[1778072940842,53.99,81994.8,0.0,0.9973,0.0,0.31625]
[1778072941825,53.99,81994.8,0.0,0.9973,0.0,0.31625]
[1778072942076,53.99,81994.8,0.0,0.9973,0.0,0.31625]
[1778072942131,53.99,81991.11,0.0,0.99729,0.0,0.31782]
[1778072943744,53.99,81986.06,0.0,0.99727,0.0,0.31998]
[1778072944751,53.99,81983.25,0.0,0.99725,0.0,0.32118]
[1778072945758,53.99,81976.66,0.0,0.99723,0.0,0.32403]
[1778072947772,53.99,81974.46,0.0,0.99722,0.0,0.32499]
[1778072951550,53.99,81973.76,0.0,0.99722,0.0,0.32529]
[1778072951596,53.99,81973.76,0.0,0.99722,0.0,0.32529]
[1778072951601,53.99,81973.76,0.0,0.99722,0.0,0.32529]
[1778072951613,53.99,81973.76,0.0,0.99722,0.0,0.32529]
[1778072951715,53.99,81973.76,0.0,0.99722,0.0,0.32529]
[1778072951830,53.99,81973.76,0.0,0.99722,0.0,0.32529]
[1778072951908,53.99,81973.76,0.0,0.99722,0.0,0.32529]
[1778072951979,53.99,81973.69,0.0,0.99722,0.0,0.32532]
[1778072954332,53.99,81974.68,0.0,0.99722,0.0,0.32489]
[1778072954398,53.99,81970.89,0.0,0.9972,0.0,0.32654]
[1778072954580,53.99,81970.89,0.0,0.9972,0.0,0.32654]
[1778072954641,53.99,81970.89,0.0,0.9972,0.0,0.32654]
[1778072954821,53.99,81972.98,0.0,0.99721,0.0,0.32563]
[1778072955828,53.99,81976.69,0.0,0.99723,0.0,0.32402]
[1778072956835,53.99,81979.43,0.0,0.99724,0.0,0.32283]
[1778072958328,53.99,81979.43,0.0,0.99724,0.0,0.32283]
[1778072958579,53.99,81980.98,0.0,0.99725,0.0,0.32216]
[1778072958673,53.99,81980.98,0.0,0.99725,0.0,0.32216]
[1778072958849,53.99,81982.02,0.0,0.99725,0.0,0.32171]
[1778072960839,53.99,81983.43,0.0,0.99726,0.0,0.32111]
[1778072960955,53.99,81983.43,0.0,0.99726,0.0,0.32111]
[1778072961077,53.99,81983.43,0.0,0.99726,0.0,0.32111]
[1778072961193,53.99,81983.43,0.0,0.99726,0.0,0.32111]
[1778072962326,53.99,81982.15,0.0,0.99725,0.0,0.32166]
[1778072962341,53.99,81986.21,0.0,0.99727,0.0,0.31991]
[1778072962577,53.99,81986.21,0.0,0.99727,0.0,0.31991]
[1778072962647,53.99,81986.21,0.0,0.99727,0.0,0.31991]
[1778072963204,53.99,81990.44,0.0,0.99728,0.0,0.3181]
[1778072964329,53.99,81990.44,0.0,0.99728,0.0,0.3181]
[1778072964411,53.99,81998.08,0.0,0.99732,0.0,0.31486]
[1778072964578,53.99,81998.08,0.0,0.99732,0.0,0.31486]
[1778072964614,53.99,81998.08,0.0,0.99732,0.0,0.31486]
[1778072964891,53.99,82000.23,0.0,0.99732,0.0,0.31395]
[1778072966329,53.99,82000.23,0.0,0.99732,0.0,0.31395]
[1778072966467,53.99,82000.23,0.0,0.99732,0.0,0.31395]
[1778072966375,53.99,82001.36,0.0,0.99733,0.0,0.31347]
[1778072966567,53.99,82001.36,0.0,0.99733,0.0,0.31347]
[1778072966588,53.99,82001.36,0.0,0.99733,0.0,0.31347]
[1778072966703,53.99,82001.36,0.0,0.99733,0.0,0.31347]
[1778072966905,53.99,81998.14,0.0,0.99732,0.0,0.31483]
[1778072968331,53.99,81998.14,0.0,0.99732,0.0,0.31483]
[1778072968437,53.99,81998.14,0.0,0.99732,0.0,0.31483]
[1778072968554,53.99,81997.5,0.0,0.99731,0.0,0.3151]
[1778072968577,53.99,81997.5,0.0,0.99731,0.0,0.3151]
[1778072968715,53.99,81997.5,0.0,0.99731,0.0,0.3151]
[1778072970327,53.99,81997.27,0.0,0.99731,0.0,0.3152]
[1778072970437,53.99,81997.27,0.0,0.99731,0.0,0.3152]
[1778072970417,53.99,81996.52,0.0,0.99731,0.0,0.31552]
[1778072970933,53.99,82002.83,0.0,0.99733,0.0,0.31285]
[1778072972330,53.99,82002.83,0.0,0.99733,0.0,0.31285]
[1778072972582,53.99,82005.42,0.0,0.99735,0.0,0.31057]
[1778072972690,53.99,82005.42,0.0,0.99735,0.0,0.31057]
[1778072972808,53.99,82005.42,0.0,0.99735,0.0,0.31057]
[1778072972825,53.99,82005.42,0.0,0.99735,0.0,0.31057]
[1778072972942,53.99,82005.42,0.0,0.99735,0.0,0.31057]
[1778072973356,53.99,82005.42,0.0,0.99735,0.0,0.31057]
[1778072973418,53.99,82005.42,0.0,0.99735,0.0,0.31057]
[1778072973401,53.99,82005.66,0.0,0.99736,0.0,0.31047]
[1778072973579,53.99,82005.66,0.0,0.99736,0.0,0.31047]
[1778072973633,53.99,82005.66,0.0,0.99736,0.0,0.31047]
[1778072973954,53.99,82005.38,0.0,0.99735,0.0,0.31058]
[1778072976327,53.99,82004.9,0.0,0.99735,0.0,0.31078]
[1778072976577,53.99,82003.36,0.0,0.99735,0.0,0.31143]
[1778072976657,53.99,82003.36,0.0,0.99735,0.0,0.31143]
[1778072976760,53.99,82003.36,0.0,0.99735,0.0,0.31143]
[1778072976829,53.99,82003.36,0.0,0.99735,0.0,0.31143]
[1778072976881,53.99,82003.36,0.0,0.99735,0.0,0.31143]
[1778072976976,53.99,82003.13,0.0,0.99735,0.0,0.31153]
[1778072977983,53.99,82006.7,0.0,0.99736,0.0,0.31003]
[1778072980326,53.99,82006.38,0.0,0.99736,0.0,0.31017]
[1778072980577,53.99,82006.51,0.0,0.99736,0.0,0.31011]
[1778072980608,53.99,82006.51,0.0,0.99736,0.0,0.31011]
[1778072980738,53.99,82006.51,0.0,0.99736,0.0,0.31011]
[1778072980781,53.99,82006.51,0.0,0.99736,0.0,0.31011]
[1778072980826,53.99,82006.51,0.0,0.99736,0.0,0.31011]
[1778072980889,53.99,82006.51,0.0,0.99736,0.0,0.31011]
[1778072981000,53.99,82006.51,0.0,0.99736,0.0,0.31011]
[1778072981075,53.99,82006.51,0.0,0.99736,0.0,0.31011]
[1778072981107,53.99,82006.51,0.0,0.99736,0.0,0.31011]
[1778072981208,53.99,82007.08,0.0,0.99736,0.0,0.30987]
[1778072983687,53.99,82007.33,0.0,0.99736,0.0,0.30977]
[1778072983736,53.99,82007.33,0.0,0.99736,0.0,0.30977]
[1778072983826,53.99,82007.33,0.0,0.99736,0.0,0.30977]
[1778072984331,53.99,82007.33,0.0,0.99736,0.0,0.30977]
[1778072984578,53.99,82008.87,0.0,0.99737,0.0,0.30913]
[1778072984604,53.99,82008.87,0.0,0.99737,0.0,0.30913]
[1778072985032,53.99,82008.48,0.0,0.99737,0.0,0.30929]
[1778072988326,53.99,82008.15,0.0,0.99737,0.0,0.30943]
[1778072988576,53.99,82008.69,0.0,0.99737,0.0,0.3092]
[1778072988597,53.99,82008.69,0.0,0.99737,0.0,0.3092]
[1778072988699,53.99,82008.69,0.0,0.99737,0.0,0.3092]
[1778072988824,53.99,82008.69,0.0,0.99737,0.0,0.3092]
[1778072988939,53.99,82008.69,0.0,0.99737,0.0,0.3092]
[1778072989066,53.99,82008.88,0.0,0.99737,0.0,0.30912]
[1778072991918,53.99,82008.42,0.0,0.99737,0.0,0.30931]
[1778072992029,53.99,82008.42,0.0,0.99737,0.0,0.30931]
[1778072992077,53.99,82008.42,0.0,0.99737,0.0,0.30931]
[1778072992140,53.99,82008.42,0.0,0.99737,0.0,0.30931]
[1778072992248,53.99,82008.42,0.0,0.99737,0.0,0.30931]
[1778072992334,53.99,82008.42,0.0,0.99737,0.0,0.30931]
[1778072992361,53.99,82008.42,0.0,0.99737,0.0,0.30931]
[1778072992578,53.99,82007.46,0.0,0.99736,0.0,0.30971]
[1778072992704,53.99,82007.46,0.0,0.99736,0.0,0.30971]
[1778072992810,53.99,82007.46,0.0,0.99736,0.0,0.30971]
[1778072992826,53.99,82007.46,0.0,0.99736,0.0,0.30971]
[1778072992920,53.99,82007.46,0.0,0.99736,0.0,0.30971]
[1778072992951,53.99,82007.46,0.0,0.99736,0.0,0.30971]
[1778072993063,53.99,82007.46,0.0,0.99736,0.0,0.30971]
[1778072993079,53.99,82007.46,0.0,0.99736,0.0,0.30971]
[1778072993176,53.99,82007.46,0.0,0.99736,0.0,0.30971]
[1778072993288,53.99,82007.46,0.0,0.99736,0.0,0.30971]
[1778072993324,53.99,82007.46,0.0,0.99736,0.0,0.30971]
[1778072993412,53.99,82007.46,0.0,0.99736,0.0,0.30971]
[1778072993388,53.99,82007.49,0.0,0.99736,0.0,0.3097]
[1778072994327,53.99,82007.49,0.0,0.99736,0.0,0.3097]
[1778072994472,53.99,82007.49,0.0,0.99736,0.0,0.3097]
[1778072994329,53.99,82008.86,0.0,0.99737,0.0,0.30913]
[1778072994626,53.99,82008.86,0.0,0.99737,0.0,0.30913]
[1778072994722,53.99,82008.86,0.0,0.99737,0.0,0.30913]
[1778072994826,53.99,82008.86,0.0,0.99737,0.0,0.30913]
[1778072994941,53.99,82008.86,0.0,0.99737,0.0,0.30913]
[1778072996326,53.99,82008.54,0.0,0.99737,0.0,0.30926]
[1778072996576,53.99,82009.64,0.0,0.99737,0.0,0.30881]
[1778072996688,53.99,82009.64,0.0,0.99737,0.0,0.30881]
[1778072997122,53.99,82010.05,0.0,0.99737,0.0,0.30864]
[1778072999139,53.99,82016.85,0.0,0.9974,0.0,0.30582]
[1778073000836,53.99,82016.58,0.0,0.9974,0.0,0.30593]
[1778073000950,53.99,82016.58,0.0,0.9974,0.0,0.30593]
[1778073001061,53.99,82016.58,0.0,0.9974,0.0,0.30593]
[1778073001230,53.99,82016.58,0.0,0.9974,0.0,0.30593]
[1778073001287,53.99,82016.58,0.0,0.9974,0.0,0.30593]
[1778073001423,53.99,82016.58,0.0,0.9974,0.0,0.30593]
[1778073001388,53.99,82013.23,0.0,0.99739,0.0,0.30732]
[1778073002054,53.99,82013.23,0.0,0.99739,0.0,0.30732]
[1778073002089,53.99,82013.23,0.0,0.99739,0.0,0.30732]
[1778073002160,53.99,82009.49,0.0,0.99737,0.0,0.30887]
[1778073004079,53.99,82009.96,0.0,0.99737,0.0,0.30867]
[1778073004325,53.99,82009.96,0.0,0.99737,0.0,0.30867]
[1778073004445,53.99,82009.96,0.0,0.99737,0.0,0.30867]
[1778073006138,53.99,82009.89,0.0,0.99737,0.0,0.3087]
[1778073007104,53.99,82010.18,0.0,0.99737,0.0,0.30858]
[1778073007196,53.99,82017.03,0.0,0.9974,0.0,0.30575]
[1778073007660,53.99,82017.03,0.0,0.9974,0.0,0.30575]
[1778073008205,53.99,82022.99,0.0,0.99742,0.0,0.3033]
[1778073010217,53.99,82029.29,0.0,0.99745,0.0,0.30073]
[1778073011224,53.99,82036.3,0.0,0.99747,0.0,0.29789]
[1778073012085,53.99,82036.3,0.0,0.99747,0.0,0.29789]
[1778073012231,53.99,82038.01,0.0,0.99748,0.0,0.2972]
[1778073013239,53.99,82041.02,0.0,0.99749,0.0,0.29599]
[1778073014100,53.99,82041.02,0.0,0.99749,0.0,0.29599]
[1778073014214,53.99,82041.02,0.0,0.99749,0.0,0.29599]
[1778073014326,53.99,82041.02,0.0,0.99749,0.0,0.29599]
[1778073014439,53.99,82041.02,0.0,0.99749,0.0,0.29599]
[1778073015252,53.99,82043.36,0.0,0.9975,0.0,0.29505]
[1778073016259,53.99,82045.0,0.0,0.99751,0.0,0.2944]
[1778073017266,53.99,82043.08,0.0,0.9975,0.0,0.29517]
[1778073018077,53.99,82043.08,0.0,0.9975,0.0,0.29517]
[1778073018326,53.99,82043.08,0.0,0.9975,0.0,0.29517]
[1778073018361,53.99,82043.08,0.0,0.9975,0.0,0.29517]
[1778073022301,53.99,82057.51,0.0,0.99755,0.0,0.28945]
[1778073023308,53.99,82068.22,0.0,0.99759,0.0,0.28526]
[1778073024315,53.99,82065.12,0.0,0.99758,0.0,0.28647]
[1778073025322,53.99,82066.23,0.0,0.99759,0.0,0.28604]
[1778073026329,53.99,82069.89,0.0,0.9976,0.0,0.28462]
[1778073028040,53.99,82069.59,0.0,0.9976,0.0,0.28473]
[1778073028078,53.99,82069.59,0.0,0.9976,0.0,0.28473]
[1778073028145,53.99,82069.59,0.0,0.9976,0.0,0.28473]
[1778073028266,53.99,82069.59,0.0,0.9976,0.0,0.28473]
[1778073028328,53.99,82069.59,0.0,0.9976,0.0,0.28473]
[1778073028376,53.99,82069.59,0.0,0.9976,0.0,0.28473]
[1778073030357,53.99,82071.16,0.0,0.9976,0.0,0.28412]
[1778073032078,53.99,82072.48,0.0,0.99762,0.0,0.2825]
[1778073032327,53.99,82072.48,0.0,0.99762,0.0,0.2825]
[1778073032382,53.99,82072.48,0.0,0.99762,0.0,0.2825]
[1778073032474,53.99,82077.48,0.0,0.99764,0.0,0.28058]
[1778073033378,53.99,82081.34,0.0,0.99765,0.0,0.27911]
[1778073034385,53.99,82083.15,0.0,0.99766,0.0,0.27842]
[1778073035392,53.99,82085.72,0.0,0.99767,0.0,0.27744]
[1778073036084,53.99,82085.72,0.0,0.99767,0.0,0.27744]
[1778073036329,53.99,82085.72,0.0,0.99767,0.0,0.27744]
[1778073036407,53.99,82085.72,0.0,0.99767,0.0,0.27744]
[1778073038413,53.99,82084.44,0.0,0.99766,0.0,0.27793]
[1778073040088,53.99,82084.62,0.0,0.99766,0.0,0.27786]
[1778073040326,53.99,82084.62,0.0,0.99766,0.0,0.27786]
[1778073040392,53.99,82084.62,0.0,0.99766,0.0,0.27786]
[1778073044076,53.99,82084.34,0.0,0.99766,0.0,0.27797]
[1778073044325,53.99,82084.34,0.0,0.99766,0.0,0.27797]
[1778073044391,53.99,82084.34,0.0,0.99766,0.0,0.27797]
[1778073045397,53.99,82084.61,0.0,0.99766,0.0,0.27787]
[1778073045462,53.99,82085.95,0.0,0.99767,0.0,0.27736]
[1778073050497,53.99,82086.36,0.0,0.99767,0.0,0.2772]
[1778073051505,53.99,82084.45,0.0,0.99766,0.0,0.27793]
[1778073055533,53.99,82085.58,0.0,0.99767,0.0,0.2775]
[1778073056540,53.99,82087.43,0.0,0.99767,0.0,0.2768]
[1778073057547,53.99,82089.78,0.0,0.99768,0.0,0.27591]
[1778073059561,53.99,82090.88,0.0,0.99768,0.0,0.2755]
[1778073061575,53.99,82094.55,0.0,0.9977,0.0,0.27412]
[1778073062588,53.99,82089.21,0.0,0.99768,0.0,0.27613]
[1778073063589,53.99,82090.6,0.0,0.99768,0.0,0.2756]
[1778073066610,53.99,82091.73,0.0,0.99769,0.0,0.27518]
[1778073069631,53.99,82093.15,0.0,0.99769,0.0,0.27464]
[1778073071645,53.99,82084.63,0.0,0.99766,0.0,0.27786]
[1778073072652,53.99,82076.14,0.0,0.99763,0.0,0.28109]
[1778073073659,53.99,82074.76,0.0,0.99763,0.0,0.28162]
[1778073076682,53.99,82081.81,0.0,0.99765,0.0,0.27893]
[1778073077690,53.99,82087.17,0.0,0.99767,0.0,0.2769]
[1778073078697,53.99,82090.61,0.0,0.99768,0.0,0.2756]
[1778073079704,53.99,82093.39,0.0,0.99769,0.0,0.27455]
[1778073080711,53.99,82094.77,0.0,0.9977,0.0,0.27404]
[1778073084739,53.99,82093.62,0.0,0.99769,0.0,0.27447]
[1778073087761,53.99,82094.72,0.0,0.9977,0.0,0.27405]
[1778073088768,53.99,82095.91,0.0,0.9977,0.0,0.27361]
[1778073089775,53.99,82097.18,0.0,0.99771,0.0,0.27313]
[1778073090782,53.99,82098.83,0.0,0.99771,0.0,0.27252]
[1778073092800,53.99,82103.73,0.0,0.99774,0.0,0.26962]
[1778073093805,53.99,82109.61,0.0,0.99776,0.0,0.26746]
[1778073094812,53.99,82119.5,0.0,0.99779,0.0,0.26385]
[1778073095819,53.99,82109.91,0.0,0.99776,0.0,0.26735]
[1778073096826,53.99,82100.33,0.0,0.99773,0.0,0.27088]
[1778073097833,53.99,82105.51,0.0,0.99774,0.0,0.26896]
[1778073098931,53.99,82105.51,0.0,0.99774,0.0,0.26896]
[1778073099044,53.99,82105.51,0.0,0.99774,0.0,0.26896]
[1778073099074,53.99,82108.81,0.0,0.99776,0.0,0.26775]
[1778073099847,53.99,82111.47,0.0,0.99776,0.0,0.26677]
[1778073100854,53.99,82114.36,0.0,0.99777,0.0,0.26572]
[1778073102414,53.99,82114.36,0.0,0.99777,0.0,0.26572]
[1778073102484,53.99,82117.19,0.0,0.99778,0.0,0.26469]
[1778073103105,53.99,82117.19,0.0,0.99778,0.0,0.26469]
[1778073103204,53.99,82131.34,0.0,0.99783,0.0,0.25959]
[1778073103877,53.99,82139.47,0.0,0.99786,0.0,0.2567]
[1778073106157,53.99,82139.24,0.0,0.99786,0.0,0.25678]
[1778073106248,53.99,82135.4,0.0,0.99785,0.0,0.25814]
[1778073107759,53.99,82136.86,0.0,0.99785,0.0,0.25762]
[1778073107827,53.99,82136.86,0.0,0.99785,0.0,0.25762]
[1778073107905,53.99,82137.42,0.0,0.99785,0.0,0.25742]
[1778073108912,53.99,82140.8,0.0,0.99786,0.0,0.25623]
[1778073109919,53.99,82143.81,0.0,0.99787,0.0,0.25516]
[1778073114296,53.99,82144.47,0.0,0.99787,0.0,0.25493]
[1778073114377,53.99,82141.71,0.0,0.99787,0.0,0.2559]
[1778073116970,53.99,82146.2,0.0,0.99788,0.0,0.25432]
[1778073117977,53.99,82149.38,0.0,0.99789,0.0,0.25321]
[1778073120048,53.99,82151.24,0.0,0.9979,0.0,0.25256]
[1778073120081,53.99,82151.24,0.0,0.9979,0.0,0.25256]
[1778073120089,53.99,82151.24,0.0,0.9979,0.0,0.25256]
[1778073120202,53.99,82151.24,0.0,0.9979,0.0,0.25256]
[1778073120327,53.99,82151.24,0.0,0.9979,0.0,0.25256]
[1778073120411,53.99,82156.27,0.0,0.99791,0.0,0.25081]
[1778073124020,53.99,82162.05,0.0,0.99793,0.0,0.24882]
[1778073125667,53.99,82160.38,0.0,0.99793,0.0,0.24939]
[1778073125829,53.99,82160.38,0.0,0.99793,0.0,0.24939]
[1778073126081,53.99,82160.38,0.0,0.99793,0.0,0.24939]
[1778073126162,53.99,82159.62,0.0,0.99792,0.0,0.24965]
[1778073129055,53.99,82157.23,0.0,0.99792,0.0,0.25048]
[1778073133083,53.99,82152.67,0.0,0.9979,0.0,0.25206]
[1778073134092,53.99,82140.34,0.0,0.99786,0.0,0.25639]
[1778073135099,53.99,82126.89,0.0,0.99782,0.0,0.26118]
[1778073136106,53.99,82127.3,0.0,0.99782,0.0,0.26103]
[1778073137113,53.99,82132.28,0.0,0.99783,0.0,0.25925]
[1778073138120,53.99,82137.41,0.0,0.99785,0.0,0.25743]
[1778073139127,53.99,82139.63,0.0,0.99786,0.0,0.25664]
[1778073139716,53.99,82139.63,0.0,0.99786,0.0,0.25664]
[1778073139755,53.99,82139.63,0.0,0.99786,0.0,0.25664]
[1778073139826,53.99,82139.63,0.0,0.99786,0.0,0.25664]
[1778073140134,53.99,82140.45,0.0,0.99786,0.0,0.25635]
[1778073143155,53.99,82137.58,0.0,0.99785,0.0,0.25737]
[1778073146176,53.99,82134.15,0.0,0.99784,0.0,0.25858]
[1778073147513,53.99,82134.15,0.0,0.99784,0.0,0.25858]
[1778073147576,53.99,82134.15,0.0,0.99784,0.0,0.25858]
[1778073147585,53.99,82134.15,0.0,0.99784,0.0,0.25858]
[1778073147652,53.99,82131.14,0.0,0.99783,0.0,0.25966]
[1778073147828,53.99,82131.14,0.0,0.99783,0.0,0.25966]
[1778073150204,53.99,82127.85,0.0,0.99782,0.0,0.26084]
[1778073151211,53.99,82126.36,0.0,0.99782,0.0,0.26032]
[1778073156246,53.99,82130.72,0.0,0.99784,0.0,0.25877]
[1778073158727,53.99,82131.55,0.0,0.99784,0.0,0.25847]
[1778073158767,53.99,82131.55,0.0,0.99784,0.0,0.25847]
[1778073158827,53.99,82131.55,0.0,0.99784,0.0,0.25847]
[1778073159267,53.99,82131.92,0.0,0.99784,0.0,0.25834]
[1778073164304,53.99,82133.13,0.0,0.99785,0.0,0.25791]
[1778073166828,53.99,82131.92,0.0,0.99784,0.0,0.25834]
[1778073166944,53.99,82131.92,0.0,0.99784,0.0,0.25834]
[1778073167076,53.99,82131.92,0.0,0.99784,0.0,0.25834]
[1778073167325,53.99,82132.42,0.0,0.99784,0.0,0.25816]
[1778073171998,53.99,82131.12,0.0,0.99784,0.0,0.25862]
[1778073172027,53.99,82131.12,0.0,0.99784,0.0,0.25862]
[1778073172076,53.99,82131.12,0.0,0.99784,0.0,0.25862]
[1778073172360,53.99,82129.61,0.0,0.99783,0.0,0.25916]
[1778073176388,53.99,82126.85,0.0,0.99783,0.0,0.26015]
[1778073180416,53.99,82123.91,0.0,0.99782,0.0,0.2612]
[1778073185451,53.99,82122.78,0.0,0.99781,0.0,0.26161]
[1778073186458,53.99,82120.07,0.0,0.9978,0.0,0.26259]
[1778073187465,53.99,82110.6,0.0,0.99777,0.0,0.26603]
[1778073188472,53.99,82107.07,0.0,0.99776,0.0,0.26732]
[1778073190486,53.99,82104.44,0.0,0.99775,0.0,0.26829]
[1778073190889,53.99,82104.44,0.0,0.99775,0.0,0.26829]
[1778073190901,53.99,82104.44,0.0,0.99775,0.0,0.26829]
[1778073191077,53.99,82104.44,0.0,0.99775,0.0,0.26829]
[1778073191493,53.99,82104.26,0.0,0.99775,0.0,0.26835]
[1778073196528,53.99,82105.34,0.0,0.99775,0.0,0.26795]
[1778073197682,53.99,82105.34,0.0,0.99775,0.0,0.26795]
[1778073197793,53.99,82105.54,0.0,0.99775,0.0,0.26788]
[1778073197824,53.99,82105.54,0.0,0.99775,0.0,0.26788]
[1778073198542,53.99,82105.13,0.0,0.99775,0.0,0.26803]
[1778073201563,53.99,82102.55,0.0,0.99774,0.0,0.26898]
[1778073206598,53.99,82096.58,0.0,0.99772,0.0,0.27119]
[1778073207605,53.99,82091.87,0.0,0.99771,0.0,0.27295]
[1778073207767,53.99,82091.87,0.0,0.99771,0.0,0.27295]
[1778073208612,53.99,82088.16,0.0,0.99769,0.0,0.27434]
[1778073209852,53.99,82087.46,0.0,0.99769,0.0,0.2746]
[1778073209930,53.99,82087.46,0.0,0.99769,0.0,0.2746]
[1778073210046,53.99,82087.46,0.0,0.99769,0.0,0.2746]
[1778073210078,53.99,82087.46,0.0,0.99769,0.0,0.2746]
[1778073210328,53.99,82087.46,0.0,0.99769,0.0,0.2746]
[1778073210626,53.99,82087.4,0.0,0.99769,0.0,0.27462]
[1778073211633,53.99,82087.96,0.0,0.9977,0.0,0.27332]
[1778073212326,53.99,82087.96,0.0,0.9977,0.0,0.27332]
[1778073216668,53.99,82090.04,0.0,0.99771,0.0,0.27255]
[1778073217675,53.99,82092.96,0.0,0.99772,0.0,0.27146]
[1778073217758,53.99,82092.96,0.0,0.99772,0.0,0.27146]
[1778073217807,53.99,82092.96,0.0,0.99772,0.0,0.27146]
[1778073217826,53.99,82092.96,0.0,0.99772,0.0,0.27146]
[1778073218682,53.99,82092.56,0.0,0.99772,0.0,0.27161]
[1778073219689,53.99,82095.1,0.0,0.99773,0.0,0.27066]
[1778073220696,53.99,82099.82,0.0,0.99774,0.0,0.26892]
[1778073221703,53.99,82103.65,0.0,0.99776,0.0,0.26751]
[1778073222710,53.99,82109.41,0.0,0.99778,0.0,0.2654]
[1778073223243,53.99,82109.41,0.0,0.99778,0.0,0.2654]
[1778073223325,53.99,82109.41,0.0,0.99778,0.0,0.2654]
[1778073223356,53.99,82109.41,0.0,0.99778,0.0,0.2654]
[1778073223588,53.99,82109.41,0.0,0.99778,0.0,0.2654]
[1778073223717,53.99,82111.02,0.0,0.99778,0.0,0.26481]
[1778073226738,53.99,82107.93,0.0,0.99777,0.0,0.26594]
[1778073227745,53.99,82110.37,0.0,0.99778,0.0,0.26505]
[1778073229260,53.99,82110.37,0.0,0.99778,0.0,0.26505]
[1778073229706,53.99,82117.76,0.0,0.9978,0.0,0.26237]
[1778073229759,53.99,82121.16,0.0,0.99781,0.0,0.26114]
[1778073230949,53.99,82121.16,0.0,0.99781,0.0,0.26114]
[1778073230992,53.99,82121.16,0.0,0.99781,0.0,0.26114]
[1778073231075,53.99,82121.16,0.0,0.99781,0.0,0.26114]
[1778073231144,53.99,82122.3,0.0,0.99782,0.0,0.26073]
[1778073236808,53.99,82122.48,0.0,0.99782,0.0,0.26067]
[1778073241575,53.99,82122.75,0.0,0.99782,0.0,0.26057]
[1778073241610,53.99,82122.75,0.0,0.99782,0.0,0.26057]
[1778073241723,53.99,82122.75,0.0,0.99782,0.0,0.26057]
[1778073241711,53.99,82121.31,0.0,0.99782,0.0,0.26109]
[1778073241827,53.99,82121.31,0.0,0.99782,0.0,0.26109]
[1778073241835,53.99,82121.31,0.0,0.99782,0.0,0.26109]
[1778073242077,53.99,82121.31,0.0,0.99782,0.0,0.26109]
[1778073242162,53.99,82118.1,0.0,0.9978,0.0,0.26225]
[1778073248231,53.99,82119.64,0.0,0.99781,0.0,0.26169]
[1778073248281,53.99,82119.64,0.0,0.99781,0.0,0.26169]
[1778073248325,53.99,82119.64,0.0,0.99781,0.0,0.26169]
[1778073248332,53.99,82120.29,0.0,0.99781,0.0,0.26146]
[1778073249914,53.99,82122.55,0.0,0.99782,0.0,0.26064]
[1778073252935,53.99,82118.98,0.0,0.99781,0.0,0.26193]
[1778073259085,53.99,82118.25,0.0,0.99781,0.0,0.26219]
[1778073259194,53.99,82118.25,0.0,0.99781,0.0,0.26219]
[1778073259324,53.99,82118.25,0.0,0.99781,0.0,0.26219]
[1778073259498,53.99,82118.39,0.0,0.99781,0.0,0.26214]
[1778073266026,53.99,82118.31,0.0,0.99781,0.0,0.26217]
[1778073267025,53.99,82118.31,0.0,0.99781,0.0,0.26217]
[1778073267076,53.99,82118.31,0.0,0.99781,0.0,0.26217]
[1778073267082,53.99,82118.31,0.0,0.99781,0.0,0.26217]
[1778073267326,53.99,82118.31,0.0,0.99781,0.0,0.26217]
[1778073267426,53.99,82118.49,0.0,0.99781,0.0,0.2621]
[1778073269047,53.99,82123.77,0.0,0.99782,0.0,0.26021]
[1778073270054,53.99,82125.82,0.0,0.99783,0.0,0.25947]
[1778073272482,53.99,82128.09,0.0,0.99785,0.0,0.25762]
[1778073272539,53.99,82128.09,0.0,0.99785,0.0,0.25762]
[1778073272576,53.99,82128.09,0.0,0.99785,0.0,0.25762]
[1778073272581,53.99,82128.0,0.0,0.99785,0.0,0.25765]
[1778073273075,53.99,82122.17,0.0,0.99783,0.0,0.25973]
[1778073275089,53.99,82119.75,0.0,0.99782,0.0,0.2606]
[1778073281138,53.99,82118.85,0.0,0.99782,0.0,0.26092]
[1778073281869,53.99,82118.85,0.0,0.99782,0.0,0.26092]
[1778073281905,53.99,82118.85,0.0,0.99782,0.0,0.26092]
[1778073282074,53.99,82118.85,0.0,0.99782,0.0,0.26092]
[1778073282145,53.99,82114.69,0.0,0.9978,0.0,0.26242]
[1778073287180,53.99,82116.36,0.0,0.99781,0.0,0.26182]
[1778073291771,53.99,82117.14,0.0,0.99781,0.0,0.26154]
[1778073291806,53.99,82117.14,0.0,0.99781,0.0,0.26154]
[1778073291828,53.99,82117.14,0.0,0.99781,0.0,0.26154]
[1778073291872,53.99,82116.84,0.0,0.99781,0.0,0.26165]
[1778073295989,53.99,82116.77,0.0,0.99781,0.0,0.26167]
[1778073296243,53.99,82110.61,0.0,0.99779,0.0,0.2639]
[1778073297036,53.99,82110.61,0.0,0.99779,0.0,0.2639]
[1778073297145,53.99,82110.61,0.0,0.99779,0.0,0.2639]
[1778073297250,53.99,82104.92,0.0,0.99777,0.0,0.26597]
[1778073299495,53.99,82105.51,0.0,0.99777,0.0,0.26576]
[1778073301278,53.99,82103.03,0.0,0.99776,0.0,0.26666]
[1778073302285,53.99,82100.32,0.0,0.99775,0.0,0.26766]
[1778073303435,53.99,82100.32,0.0,0.99775,0.0,0.26766]
[1778073303465,53.99,82100.32,0.0,0.99775,0.0,0.26766]
[1778073303576,53.99,82100.32,0.0,0.99775,0.0,0.26766]
[1778073303608,53.99,82100.32,0.0,0.99775,0.0,0.26766]
[1778073303640,53.99,82098.23,0.0,0.99775,0.0,0.26843]
[1778073305580,53.99,82098.51,0.0,0.99775,0.0,0.26833]
[1778073305693,53.99,82098.51,0.0,0.99775,0.0,0.26833]
[1778073307576,53.99,82099.0,0.0,0.99775,0.0,0.26815]
[1778073307826,53.99,82099.0,0.0,0.99775,0.0,0.26815]
[1778073307938,53.99,82099.74,0.0,0.99775,0.0,0.26787]
[1778073308050,53.99,82099.74,0.0,0.99775,0.0,0.26787]
[1778073308075,53.99,82099.74,0.0,0.99775,0.0,0.26787]
[1778073308161,53.99,82099.74,0.0,0.99775,0.0,0.26787]
[1778073308327,53.99,82102.59,0.0,0.99776,0.0,0.26683]
[1778073309334,53.99,82104.2,0.0,0.99777,0.0,0.26624]
[1778073310341,53.99,82106.16,0.0,0.99777,0.0,0.26552]
[1778073311575,53.99,82106.16,0.0,0.99777,0.0,0.26552]
[1778073311825,53.99,82106.16,0.0,0.99777,0.0,0.26552]
[1778073311676,53.99,82107.63,0.0,0.99778,0.0,0.26498]
[1778073311936,53.99,82107.63,0.0,0.99778,0.0,0.26498]
[1778073312428,53.99,82110.32,0.0,0.99779,0.0,0.26401]
[1778073313585,53.99,82110.32,0.0,0.99779,0.0,0.26401]
[1778073313825,53.99,82110.32,0.0,0.99779,0.0,0.26401]
[1778073313617,53.99,82111.88,0.0,0.99779,0.0,0.26344]
[1778073315575,53.99,82111.22,0.0,0.99779,0.0,0.26368]
[1778073315826,53.99,82111.22,0.0,0.99779,0.0,0.26368]
[1778073315860,53.99,82110.24,0.0,0.99779,0.0,0.26403]
[1778073316383,53.99,82108.87,0.0,0.99778,0.0,0.26453]
[1778073317390,53.99,82110.68,0.0,0.99779,0.0,0.26387]
[1778073318397,53.99,82112.5,0.0,0.99779,0.0,0.26322]
[1778073319576,53.99,82112.5,0.0,0.99779,0.0,0.26322]
[1778073319826,53.99,82112.5,0.0,0.99779,0.0,0.26322]
[1778073319951,53.99,82111.89,0.0,0.99779,0.0,0.26344]
[1778073320411,53.99,82112.16,0.0,0.99779,0.0,0.26334]
[1778073323574,53.99,82111.09,0.0,0.99779,0.0,0.26373]
[1778073323825,53.99,82111.09,0.0,0.99779,0.0,0.26373]
[1778073323881,53.99,82111.65,0.0,0.99779,0.0,0.26352]
[1778073323939,53.99,82111.65,0.0,0.99779,0.0,0.26352]
[1778073324050,53.99,82111.65,0.0,0.99779,0.0,0.26352]
[1778073324075,53.99,82111.65,0.0,0.99779,0.0,0.26352]
[1778073324185,53.99,82111.65,0.0,0.99779,0.0,0.26352]
[1778073324439,53.99,82111.57,0.0,0.99779,0.0,0.26355]
[1778073327575,53.99,82111.4,0.0,0.99779,0.0,0.26361]
[1778073327787,53.99,82111.4,0.0,0.99779,0.0,0.26361]
[1778073327788,53.99,82111.3,0.0,0.99779,0.0,0.26365]
[1778073328082,53.99,82111.3,0.0,0.99779,0.0,0.26365]
[1778073328467,53.99,82122.0,0.0,0.99783,0.0,0.25979]
[1778073329165,53.99,82122.0,0.0,0.99783,0.0,0.25979]
[1778073329324,53.99,82122.0,0.0,0.99783,0.0,0.25979]
[1778073329354,53.99,82122.0,0.0,0.99783,0.0,0.25979]
[1778073329474,53.99,82133.63,0.0,0.99786,0.0,0.25566]
[1778073330481,53.99,82138.39,0.0,0.99788,0.0,0.25398]
[1778073331581,53.99,82138.39,0.0,0.99788,0.0,0.25398]
[1778073331681,53.99,82141.23,0.0,0.9979,0.0,0.25197]
[1778073332778,53.99,82141.23,0.0,0.9979,0.0,0.25197]
[1778073332789,53.99,82142.41,0.0,0.9979,0.0,0.25155]
[1778073333502,53.99,82143.58,0.0,0.99791,0.0,0.25115]
[1778073335577,53.99,82144.56,0.0,0.99791,0.0,0.25081]
[1778073335662,53.99,82144.56,0.0,0.99791,0.0,0.25081]
[1778073335770,53.99,82144.56,0.0,0.99791,0.0,0.25081]
[1778073335884,53.99,82144.56,0.0,0.99791,0.0,0.25081]
[1778073335853,53.99,82146.59,0.0,0.99792,0.0,0.2501]
[1778073335999,53.99,82146.59,0.0,0.99792,0.0,0.2501]
[1778073336579,53.99,82146.59,0.0,0.99792,0.0,0.2501]
[1778073336631,53.99,82148.26,0.0,0.99792,0.0,0.24952]
[1778073337530,53.99,82149.26,0.0,0.99792,0.0,0.24918]
[1778073338537,53.99,82151.74,0.0,0.99793,0.0,0.24832]
[1778073341558,53.99,82150.63,0.0,0.99793,0.0,0.24871]
[1778073342565,53.99,82148.04,0.0,0.99792,0.0,0.2496]
[1778073343572,53.99,82141.02,0.0,0.9979,0.0,0.25204]
[1778073344584,53.99,82136.1,0.0,0.99788,0.0,0.25376]
[1778073346598,53.99,82135.27,0.0,0.99788,0.0,0.25405]
[1778073348612,53.99,82133.99,0.0,0.99787,0.0,0.2545]
[1778073350626,53.99,82131.42,0.0,0.99787,0.0,0.25541]
[1778073351633,53.99,82128.42,0.0,0.99786,0.0,0.25647]
[1778073352640,53.99,82122.01,0.0,0.99783,0.0,0.25875]
[1778073353647,53.99,82123.05,0.0,0.99784,0.0,0.25837]
[1778073356668,53.99,82124.33,0.0,0.99784,0.0,0.25792]
[1778073358682,53.99,82125.22,0.0,0.99785,0.0,0.2576]
[1778073361703,53.99,82124.11,0.0,0.99784,0.0,0.258]
[1778073365731,53.99,82123.08,0.0,0.99784,0.0,0.25836]
[1778073367747,53.99,82114.39,0.0,0.99781,0.0,0.26148]
[1778073368754,53.99,82108.33,0.0,0.99779,0.0,0.26367]
[1778073369761,53.99,82106.46,0.0,0.99778,0.0,0.26435]
[1778073370768,53.99,82099.65,0.0,0.99776,0.0,0.26684]
[1778073371776,53.99,82092.64,0.0,0.99774,0.0,0.26942]
[1778073372782,53.99,82087.02,0.0,0.99772,0.0,0.2715]
[1778073373789,53.99,82082.99,0.0,0.9977,0.0,0.27301]
[1778073374796,53.99,82084.92,0.0,0.99771,0.0,0.27229]
[1778073376810,53.99,82083.68,0.0,0.9977,0.0,0.27275]
[1778073377817,53.99,82081.45,0.0,0.9977,0.0,0.27358]
[1778073378824,53.99,82077.23,0.0,0.99768,0.0,0.27517]
[1778073382853,53.99,82078.38,0.0,0.99769,0.0,0.27474]
[1778073385873,53.99,82075.57,0.0,0.99768,0.0,0.2758]
[1778073386880,53.99,82080.31,0.0,0.99769,0.0,0.27401]
[1778073387888,53.99,82084.49,0.0,0.99771,0.0,0.27245]
[1778073388894,53.99,82100.24,0.0,0.99776,0.0,0.26662]
[1778073389901,53.99,82105.67,0.0,0.99778,0.0,0.26464]
[1778073390908,53.99,82108.77,0.0,0.99779,0.0,0.26351]
[1778073391915,53.99,82111.08,0.0,0.99781,0.0,0.26162]
[1778073393929,53.99,82109.57,0.0,0.9978,0.0,0.26216]
[1778073396950,53.99,82110.84,0.0,0.99781,0.0,0.2617]
[1778073397957,53.99,82111.97,0.0,0.99781,0.0,0.2613]
[1778073398964,53.99,82115.94,0.0,0.99782,0.0,0.25987]
[1778073401985,53.99,82117.32,0.0,0.99783,0.0,0.25938]
[1778073403999,53.99,82123.07,0.0,0.99785,0.0,0.25733]
[1778073405010,53.99,82126.69,0.0,0.99786,0.0,0.25604]
[1778073406013,53.99,82125.43,0.0,0.99785,0.0,0.25649]
[1778073407334,53.99,82124.25,0.0,0.99785,0.0,0.25691]
[1778073409034,53.99,82126.16,0.0,0.99786,0.0,0.25623]
[1778073410659,53.99,82126.16,0.0,0.99786,0.0,0.25623]
[1778073411048,53.99,82127.11,0.0,0.99786,0.0,0.25589]
[1778073412055,53.99,82126.22,0.0,0.99786,0.0,0.25621]
[1778073413062,53.99,82125.04,0.0,0.99785,0.0,0.25663]
[1778073414602,53.99,82125.04,0.0,0.99785,0.0,0.25663]
[1778073414663,53.99,82126.25,0.0,0.99786,0.0,0.2562]
[1778073415076,53.99,82128.66,0.0,0.99787,0.0,0.25535]
[1778073416083,53.99,82131.54,0.0,0.99787,0.0,0.25433]
[1778073419105,53.99,82130.34,0.0,0.99787,0.0,0.25475]
[1778073422127,53.99,82126.71,0.0,0.99786,0.0,0.25604]
[1778073423133,53.99,82120.77,0.0,0.99784,0.0,0.25814]
[1778073424140,53.99,82118.08,0.0,0.99783,0.0,0.2591]
[1778073425147,53.99,82120.29,0.0,0.99784,0.0,0.25832]
[1778073430182,53.99,82120.35,0.0,0.99784,0.0,0.25829]
[1778073431189,53.99,82118.99,0.0,0.99783,0.0,0.25878]
[1778073432196,53.99,82119.96,0.0,0.99784,0.0,0.25843]
[1778073433988,53.99,82119.96,0.0,0.99784,0.0,0.25843]
[1778073433203,53.99,82125.94,0.0,0.99786,0.0,0.25631]
[1778073434210,53.99,82132.12,0.0,0.99788,0.0,0.25413]
[1778073435217,53.99,82137.01,0.0,0.99789,0.0,0.25241]
[1778073436224,53.99,82135.84,0.0,0.99789,0.0,0.25282]
[1778073437801,53.99,82135.84,0.0,0.99789,0.0,0.25282]
[1778073437890,53.99,82134.56,0.0,0.99788,0.0,0.25327]
[1778073440252,53.99,82129.63,0.0,0.99787,0.0,0.255]
[1778073441259,53.99,82124.02,0.0,0.99785,0.0,0.25699]
[1778073443274,53.99,82121.63,0.0,0.99784,0.0,0.25784]
[1778073444280,53.99,82118.31,0.0,0.99783,0.0,0.25902]
[1778073445287,53.99,82117.19,0.0,0.99783,0.0,0.25942]
[1778073447301,53.99,82114.1,0.0,0.99782,0.0,0.26053]
[1778073451329,53.99,82113.57,0.0,0.99782,0.0,0.25967]
[1778073453343,53.99,82114.64,0.0,0.99783,0.0,0.25929]
[1778073454350,53.99,82118.4,0.0,0.99784,0.0,0.25795]
[1778073455357,53.99,82124.18,0.0,0.99786,0.0,0.25589]
[1778073456365,53.99,82126.26,0.0,0.99787,0.0,0.25516]
[1778073460395,53.99,82133.01,0.0,0.99789,0.0,0.25279]
[1778073461402,53.99,82139.19,0.0,0.99791,0.0,0.25063]
[1778073462409,53.99,82144.36,0.0,0.99792,0.0,0.24884]
[1778073464424,53.99,82140.14,0.0,0.99791,0.0,0.2503]
[1778073465431,53.99,82137.44,0.0,0.9979,0.0,0.25124]
[1778073466438,53.99,82140.49,0.0,0.99791,0.0,0.25018]
[1778073467445,53.99,82145.64,0.0,0.99793,0.0,0.2484]
[1778073468452,53.99,82150.17,0.0,0.99794,0.0,0.24684]
[1778073469459,53.99,82152.08,0.0,0.99795,0.0,0.24619]
[1778073470466,53.99,82153.52,0.0,0.99795,0.0,0.2457]
[1778073474494,53.99,82154.43,0.0,0.99796,0.0,0.24539]
[1778073477515,53.99,82153.47,0.0,0.99795,0.0,0.24572]
[1778073480755,53.99,82153.07,0.0,0.99795,0.0,0.24585]
[1778073484564,53.99,82150.82,0.0,0.99795,0.0,0.24662]
[1778073485571,53.99,82147.48,0.0,0.99793,0.0,0.24777]
[1778073486578,53.99,82143.25,0.0,0.99792,0.0,0.24923]
[1778073487585,53.99,82140.43,0.0,0.99791,0.0,0.2502]
[1778073492620,53.99,82141.06,0.0,0.99791,0.0,0.24998]
[1778073497429,53.99,82140.7,0.0,0.99791,0.0,0.25011]
[1778073503855,53.99,82140.01,0.0,0.99791,0.0,0.25035]
[1778073505717,53.99,82137.46,0.0,0.9979,0.0,0.25123]
[1778073506723,53.99,82135.45,0.0,0.9979,0.0,0.25193]
[1778073507730,53.99,82131.78,0.0,0.99788,0.0,0.25322]
[1778073510751,53.99,82129.25,0.0,0.99788,0.0,0.25411]
[1778073511758,53.99,82127.69,0.0,0.99788,0.0,0.25362]
[1778073514779,53.99,82126.41,0.0,0.99787,0.0,0.25407]
[1778073518807,53.99,82125.49,0.0,0.99787,0.0,0.2544]
[1778073523842,53.99,82126.67,0.0,0.99788,0.0,0.25398]
[1778073524849,53.99,82128.21,0.0,0.99788,0.0,0.25344]
[1778073527870,53.99,82126.61,0.0,0.99788,0.0,0.254]
[1778073528878,53.99,82118.79,0.0,0.99785,0.0,0.25677]
[1778073529885,53.99,82114.6,0.0,0.99784,0.0,0.25826]
[1778073530892,53.99,82111.58,0.0,0.99783,0.0,0.25934]
[1778073533913,53.99,82110.41,0.0,0.99782,0.0,0.25976]
[1778073535927,53.99,82111.47,0.0,0.99783,0.0,0.25938]
[1778073540962,53.99,82111.1,0.0,0.99782,0.0,0.25951]
[1778073541969,53.99,82094.89,0.0,0.99777,0.0,0.26537]
[1778073542976,53.99,82091.2,0.0,0.99776,0.0,0.26673]
[1778073543983,53.99,82089.62,0.0,0.99775,0.0,0.26731]
[1778073547005,53.99,82092.76,0.0,0.99776,0.0,0.26615]
[1778073548014,53.99,82101.51,0.0,0.99779,0.0,0.26296]
[1778073549021,53.99,82104.27,0.0,0.9978,0.0,0.26197]
[1778073551120,53.99,82105.52,0.0,0.99781,0.0,0.26151]
[1778073552042,53.99,82102.1,0.0,0.99779,0.0,0.26275]
[1778073554056,53.99,82104.57,0.0,0.9978,0.0,0.26186]
[1778073555063,53.99,82099.01,0.0,0.99778,0.0,0.26387]
[1778073556070,53.99,82095.08,0.0,0.99777,0.0,0.2653]
[1778073558084,53.99,82094.13,0.0,0.99777,0.0,0.26565]
[1778073559091,53.99,82090.03,0.0,0.99775,0.0,0.26716]
[1778073560098,53.99,82088.36,0.0,0.99775,0.0,0.26777]
[1778073561105,53.99,82086.96,0.0,0.99774,0.0,0.26829]
[1778073562112,53.99,82084.87,0.0,0.99774,0.0,0.26906]
[1778073564126,53.99,82083.1,0.0,0.99773,0.0,0.26971]
[1778073569161,53.99,82077.47,0.0,0.99771,0.0,0.27181]
[1778073570168,53.99,82074.57,0.0,0.9977,0.0,0.27289]
[1778073571175,53.99,82077.85,0.0,0.99772,0.0,0.27058]
[1778073572183,53.99,82082.01,0.0,0.99773,0.0,0.26904]
[1778073573189,53.99,82080.85,0.0,0.99773,0.0,0.26947]
[1778073575429,53.99,82081.2,0.0,0.99773,0.0,0.26934]
[1778073575500,53.99,82062.59,0.0,0.99767,0.0,0.27631]
[1778073576581,53.99,82062.59,0.0,0.99767,0.0,0.27631]
[1778073576658,53.99,82046.7,0.0,0.99761,0.0,0.28239]
[1778073577224,53.99,82042.7,0.0,0.99759,0.0,0.28394]
[1778073578231,53.99,82039.29,0.0,0.99758,0.0,0.28526]
[1778073579783,53.99,82039.29,0.0,0.99758,0.0,0.28526]
[1778073581828,53.99,82039.88,0.0,0.99758,0.0,0.28503]
[1778073581948,53.99,82039.88,0.0,0.99758,0.0,0.28503]
[1778073582027,53.99,82040.33,0.0,0.99759,0.0,0.28486]
[1778073583266,53.99,82044.4,0.0,0.9976,0.0,0.28328]
[1778073587294,53.99,82041.84,0.0,0.99759,0.0,0.28427]
[1778073588361,53.99,82041.84,0.0,0.99759,0.0,0.28427]
[1778073588473,53.99,82041.84,0.0,0.99759,0.0,0.28427]
[1778073588574,53.99,82041.84,0.0,0.99759,0.0,0.28427]
[1778073588587,53.99,82041.84,0.0,0.99759,0.0,0.28427]
[1778073588824,53.99,82041.84,0.0,0.99759,0.0,0.28427]
[1778073588891,53.99,82042.15,0.0,0.99759,0.0,0.28415]
[1778073594343,53.99,82042.3,0.0,0.99759,0.0,0.28409]
[1778073598371,53.99,82030.5,0.0,0.99755,0.0,0.28871]
[1778073599378,53.99,82020.18,0.0,0.99751,0.0,0.29279]
[1778073600390,53.99,82018.9,0.0,0.99751,0.0,0.29331]
[1778073601395,53.99,82015.0,0.0,0.99749,0.0,0.29487]
[1778073603409,53.99,82018.32,0.0,0.9975,0.0,0.29354]
[1778073606238,53.99,82019.41,0.0,0.99751,0.0,0.2931]
[1778073606297,53.99,82019.41,0.0,0.99751,0.0,0.2931]
[1778073606326,53.99,82019.41,0.0,0.99751,0.0,0.2931]
[1778073606430,53.99,82019.2,0.0,0.99751,0.0,0.29319]
[1778073608431,53.99,82017.99,0.0,0.9975,0.0,0.29367]
[1778073609453,53.99,82010.35,0.0,0.99747,0.0,0.29674]
[1778073610460,53.99,82000.56,0.0,0.99743,0.0,0.30071]
[1778073611484,53.99,81990.13,0.0,0.99739,0.0,0.30499]
[1778073612484,53.99,81982.33,0.0,0.99736,0.0,0.30823]
[1778073613491,53.99,81973.57,0.0,0.99733,0.0,0.31191]
[1778073614498,53.99,81970.86,0.0,0.99732,0.0,0.31305]
[1778073615505,53.99,81978.74,0.0,0.99735,0.0,0.30973]
[1778073616512,53.99,81984.34,0.0,0.99737,0.0,0.30739]
[1778073617519,53.99,81986.57,0.0,0.99738,0.0,0.30647]
[1778073621547,53.99,81975.12,0.0,0.99733,0.0,0.31125]
[1778073622554,53.99,81972.64,0.0,0.99732,0.0,0.3123]
[1778073623561,53.99,81974.96,0.0,0.99733,0.0,0.31132]
[1778073624544,53.99,81974.96,0.0,0.99733,0.0,0.31132]
[1778073624580,53.99,81974.96,0.0,0.99733,0.0,0.31132]
[1778073624610,53.99,81974.96,0.0,0.99733,0.0,0.31132]
[1778073624721,53.99,81974.96,0.0,0.99733,0.0,0.31132]
[1778073624824,53.99,81974.96,0.0,0.99733,0.0,0.31132]
[1778073624832,53.99,81974.96,0.0,0.99733,0.0,0.31132]
[1778073625079,53.99,81974.96,0.0,0.99733,0.0,0.31132]
[1778073625082,53.99,81975.5,0.0,0.99734,0.0,0.31109]
[1778073626583,53.99,81966.46,0.0,0.9973,0.0,0.31491]
[1778073627590,53.99,81963.48,0.0,0.99729,0.0,0.31618]
[1778073629604,53.99,81966.53,0.0,0.9973,0.0,0.31489]
[1778073631619,53.99,81974.2,0.0,0.99734,0.0,0.31043]
[1778073632626,53.99,81977.39,0.0,0.99735,0.0,0.3091]
[1778073633633,53.99,81988.37,0.0,0.9974,0.0,0.30453]
[1778073634640,53.99,81994.67,0.0,0.99742,0.0,0.30194]
[1778073635647,53.99,82001.87,0.0,0.99745,0.0,0.299]
[1778073636936,53.99,82001.87,0.0,0.99745,0.0,0.299]
[1778073637145,53.99,82001.87,0.0,0.99745,0.0,0.299]
[1778073637239,53.99,82024.2,0.0,0.99753,0.0,0.29005]
[1778073637663,53.99,82053.59,0.0,0.99764,0.0,0.27863]
[1778073638671,53.99,82059.87,0.0,0.99767,0.0,0.27624]
[1778073639677,53.99,82062.18,0.0,0.99767,0.0,0.27536]
[1778073640880,53.99,82062.18,0.0,0.99767,0.0,0.27536]
[1778073641133,53.99,82062.18,0.0,0.99767,0.0,0.27536]
[1778073641223,53.99,82061.15,0.0,0.99767,0.0,0.27575]
[1778073641813,53.99,82061.15,0.0,0.99767,0.0,0.27575]
[1778073641822,53.99,82067.7,0.0,0.99769,0.0,0.27328]
[1778073642702,53.99,82074.34,0.0,0.99772,0.0,0.2708]
[1778073644716,53.99,82074.93,0.0,0.99772,0.0,0.27058]
[1778073645563,53.99,82074.93,0.0,0.99772,0.0,0.27058]
[1778073646730,53.99,82077.92,0.0,0.99773,0.0,0.26947]
[1778073647594,53.99,82077.92,0.0,0.99773,0.0,0.26947]
[1778073647737,53.99,82056.84,0.0,0.99765,0.0,0.27739]
[1778073648744,53.99,82042.57,0.0,0.9976,0.0,0.28286]
[1778073649751,53.99,82042.18,0.0,0.9976,0.0,0.28301]
[1778073650758,53.99,82042.05,0.0,0.9976,0.0,0.28306]
[1778073651602,53.99,82042.05,0.0,0.9976,0.0,0.28306]
[1778073655008,53.99,82042.06,0.0,0.9976,0.0,0.28306]
[1778073655047,53.99,82042.06,0.0,0.9976,0.0,0.28306]
[1778073655078,53.99,82042.06,0.0,0.9976,0.0,0.28306]
[1778073655106,53.99,82042.41,0.0,0.9976,0.0,0.28292]
[1778073655985,53.99,82042.41,0.0,0.9976,0.0,0.28292]
[1778073656011,53.99,82042.41,0.0,0.9976,0.0,0.28292]
[1778073656077,53.99,82042.41,0.0,0.9976,0.0,0.28292]
[1778073656958,53.99,82038.81,0.0,0.99759,0.0,0.28432]
[1778073657965,53.99,82036.36,0.0,0.99758,0.0,0.28527]
[1778073661994,53.99,82033.41,0.0,0.99757,0.0,0.28643]
[1778073664011,53.99,82026.19,0.0,0.99754,0.0,0.28926]
[1778073665016,53.99,82021.82,0.0,0.99753,0.0,0.29099]
[1778073668037,53.99,82014.56,0.0,0.9975,0.0,0.29388]
[1778073670695,53.99,82015.18,0.0,0.9975,0.0,0.29364]
[1778073670810,53.99,82015.18,0.0,0.9975,0.0,0.29364]
[1778073670829,53.99,82015.18,0.0,0.9975,0.0,0.29364]
[1778073671058,53.99,82014.83,0.0,0.9975,0.0,0.29378]
[1778073671646,53.99,82014.83,0.0,0.9975,0.0,0.29378]
[1778073671690,53.99,82014.83,0.0,0.9975,0.0,0.29378]
[1778073671827,53.99,82014.83,0.0,0.9975,0.0,0.29378]
[1778073677101,53.99,82019.97,0.0,0.99752,0.0,0.29173]
[1778073678798,53.99,82020.31,0.0,0.99752,0.0,0.29159]
[1778073678828,53.99,82020.31,0.0,0.99752,0.0,0.29159]
[1778073678910,53.99,82020.31,0.0,0.99752,0.0,0.29159]
[1778073679076,53.99,82020.31,0.0,0.99752,0.0,0.29159]
[1778073679115,53.99,82020.39,0.0,0.99752,0.0,0.29156]
[1778073679561,53.99,82020.39,0.0,0.99752,0.0,0.29156]
[1778073679575,53.99,82020.39,0.0,0.99752,0.0,0.29156]
[1778073679704,53.99,82020.39,0.0,0.99752,0.0,0.29156]
[1778073679830,53.99,82020.39,0.0,0.99752,0.0,0.29156]
[1778073680123,53.99,82017.73,0.0,0.99751,0.0,0.29262]
[1778073681130,53.99,82013.94,0.0,0.9975,0.0,0.29413]
[1778073682137,53.99,82016.36,0.0,0.99751,0.0,0.29317]
[1778073682824,53.99,82016.36,0.0,0.99751,0.0,0.29317]
[1778073682912,53.99,82016.36,0.0,0.99751,0.0,0.29317]
[1778073683077,53.99,82016.36,0.0,0.99751,0.0,0.29317]
[1778073683144,53.99,82020.07,0.0,0.99752,0.0,0.29169]
[1778073683914,53.99,82020.07,0.0,0.99752,0.0,0.29169]
[1778073683947,53.99,82020.07,0.0,0.99752,0.0,0.29169]
[1778073684076,53.99,82020.07,0.0,0.99752,0.0,0.29169]
[1778073687384,53.99,82021.31,0.0,0.99752,0.0,0.29119]
[1778073687443,53.99,82021.31,0.0,0.99752,0.0,0.29119]
[1778073687582,53.99,82021.31,0.0,0.99752,0.0,0.29119]
[1778073688197,53.99,82021.31,0.0,0.99752,0.0,0.29119]
[1778073688288,53.99,82019.56,0.0,0.99752,0.0,0.29189]
[1778073688305,53.99,82019.56,0.0,0.99752,0.0,0.29189]
[1778073688325,53.99,82019.56,0.0,0.99752,0.0,0.29189]
[1778073689186,53.99,82012.28,0.0,0.99749,0.0,0.2948]
[1778073691200,53.99,82003.16,0.0,0.99746,0.0,0.29731]
[1778073692207,53.99,82003.02,0.0,0.99746,0.0,0.29737]
[1778073694221,53.99,81996.92,0.0,0.99744,0.0,0.29984]
[1778073695475,53.99,81997.44,0.0,0.99744,0.0,0.29963]
[1778073695553,53.99,81997.44,0.0,0.99744,0.0,0.29963]
[1778073695577,53.99,81997.44,0.0,0.99744,0.0,0.29963]
[1778073696263,53.99,81997.44,0.0,0.99744,0.0,0.29963]
[1778073696235,53.99,81997.79,0.0,0.99744,0.0,0.29949]
[1778073696328,53.99,81997.79,0.0,0.99744,0.0,0.29949]
[1778073696370,53.99,81997.79,0.0,0.99744,0.0,0.29949]
[1778073697242,53.99,81994.75,0.0,0.99743,0.0,0.30073]
[1778073700205,53.99,81994.8,0.0,0.99743,0.0,0.30071]
[1778073700263,53.99,81996.25,0.0,0.99744,0.0,0.30012]
[1778073700316,53.99,81996.25,0.0,0.99744,0.0,0.30012]
[1778073700427,53.99,81996.25,0.0,0.99744,0.0,0.30012]
[1778073700538,53.99,81996.25,0.0,0.99744,0.0,0.30012]
[1778073700763,53.99,81996.25,0.0,0.99744,0.0,0.30012]
[1778073700884,53.99,81996.25,0.0,0.99744,0.0,0.30012]
[1778073701270,53.99,81997.7,0.0,0.99744,0.0,0.29952]
[1778073701627,53.99,81997.7,0.0,0.99744,0.0,0.29952]
[1778073701733,53.99,81997.7,0.0,0.99744,0.0,0.29952]
[1778073701833,53.99,81997.7,0.0,0.99744,0.0,0.29952]
[1778073702575,53.99,81997.52,0.0,0.99744,0.0,0.2996]
[1778073702824,53.99,81997.52,0.0,0.99744,0.0,0.2996]
[1778073702942,53.99,81997.52,0.0,0.99744,0.0,0.2996]
[1778073703284,53.99,82001.19,0.0,0.99746,0.0,0.29811]
[1778073704291,53.99,82004.21,0.0,0.99747,0.0,0.29688]
[1778073705298,53.99,82006.71,0.0,0.99748,0.0,0.29588]
[1778073706579,53.99,82006.46,0.0,0.99748,0.0,0.29598]
[1778073706592,53.99,82006.46,0.0,0.99748,0.0,0.29598]
[1778073706676,53.99,82006.46,0.0,0.99748,0.0,0.29598]
[1778073706828,53.99,82006.46,0.0,0.99748,0.0,0.29598]
[1778073707919,53.99,82007.61,0.0,0.99748,0.0,0.29551]
[1778073708030,53.99,82007.61,0.0,0.99748,0.0,0.29551]
[1778073708076,53.99,82007.61,0.0,0.99748,0.0,0.29551]
[1778073708099,53.99,82007.61,0.0,0.99748,0.0,0.29551]
[1778073710762,53.99,82009.42,0.0,0.99749,0.0,0.29479]
[1778073710826,53.99,82009.42,0.0,0.99749,0.0,0.29479]
[1778073711077,53.99,82009.42,0.0,0.99749,0.0,0.29479]
[1778073715370,53.99,82045.2,0.0,0.99762,0.0,0.28073]
[1778073716377,53.99,82045.51,0.0,0.99762,0.0,0.28061]
[1778073719932,53.99,82045.18,0.0,0.99762,0.0,0.28074]
[1778073720042,53.99,82045.18,0.0,0.99762,0.0,0.28074]
[1778073720077,53.99,82045.18,0.0,0.99762,0.0,0.28074]
[1778073720093,53.99,82044.99,0.0,0.99762,0.0,0.28081]
[1778073720881,53.99,82044.99,0.0,0.99762,0.0,0.28081]
[1778073720961,53.99,82044.99,0.0,0.99762,0.0,0.28081]
[1778073721076,53.99,82044.99,0.0,0.99762,0.0,0.28081]
[1778073721412,53.99,82042.88,0.0,0.99761,0.0,0.28162]
[1778073722419,53.99,82044.99,0.0,0.99762,0.0,0.28081]
[1778073724433,53.99,82041.16,0.0,0.99761,0.0,0.28228]
[1778073725403,53.99,82041.16,0.0,0.99761,0.0,0.28228]
[1778073725517,53.99,82041.16,0.0,0.99761,0.0,0.28228]
[1778073725575,53.99,82041.16,0.0,0.99761,0.0,0.28228]
[1778073725613,53.99,82040.03,0.0,0.9976,0.0,0.28272]
[1778073726972,53.99,82040.03,0.0,0.9976,0.0,0.28272]
[1778073727077,53.99,82040.03,0.0,0.9976,0.0,0.28272]
[1778073727085,53.99,82040.03,0.0,0.9976,0.0,0.28272]
[1778073727326,53.99,82040.03,0.0,0.9976,0.0,0.28272]
[1778073727108,53.99,82037.68,0.0,0.99759,0.0,0.28363]
[1778073727463,53.99,82040.24,0.0,0.9976,0.0,0.28264]
[1778073728470,53.99,82037.99,0.0,0.9976,0.0,0.28351]
[1778073729477,53.99,82033.84,0.0,0.99758,0.0,0.28513]
[1778073730484,53.99,82015.22,0.0,0.99751,0.0,0.29247]
[1778073732132,53.99,82015.22,0.0,0.99751,0.0,0.29247]
[1778073732214,53.99,82015.22,0.0,0.99751,0.0,0.29247]
[1778073732326,53.99,82015.22,0.0,0.99751,0.0,0.29247]
[1778073732326,53.99,82015.22,0.0,0.99751,0.0,0.29247]
[1778073732317,53.99,82012.44,0.0,0.9975,0.0,0.29358]
[1778073732440,53.99,82012.44,0.0,0.9975,0.0,0.29358]
[1778073732579,53.99,82012.44,0.0,0.9975,0.0,0.29358]
[1778073732701,53.99,82012.44,0.0,0.9975,0.0,0.29358]
[1778073733035,53.99,82012.44,0.0,0.9975,0.0,0.29358]
[1778073733076,53.99,82012.44,0.0,0.9975,0.0,0.29358]
[1778073733093,53.99,82012.44,0.0,0.9975,0.0,0.29358]
[1778073733324,53.99,82012.44,0.0,0.9975,0.0,0.29358]
[1778073733124,53.99,82012.44,0.0,0.9975,0.0,0.29358]
[1778073734826,53.99,82012.68,0.0,0.9975,0.0,0.29348]
[1778073735075,53.99,82012.68,0.0,0.9975,0.0,0.29348]
[1778073735191,53.99,82012.68,0.0,0.9975,0.0,0.29348]
[1778073735287,53.99,82016.28,0.0,0.99751,0.0,0.29204]
[1778073737534,53.99,82024.26,0.0,0.99754,0.0,0.28888]
[1778073738828,53.99,82024.26,0.0,0.99754,0.0,0.28888]
[1778073739074,53.99,82024.26,0.0,0.99754,0.0,0.28888]
[1778073739184,53.99,82024.26,0.0,0.99754,0.0,0.28888]
[1778073739294,53.99,82024.26,0.0,0.99754,0.0,0.28888]
[1778073739324,53.99,82024.26,0.0,0.99754,0.0,0.28888]
[1778073739284,53.99,82026.56,0.0,0.99755,0.0,0.28798]
[1778073739405,53.99,82026.56,0.0,0.99755,0.0,0.28798]
[1778073739529,53.99,82026.56,0.0,0.99755,0.0,0.28798]
[1778073739584,53.99,82026.56,0.0,0.99755,0.0,0.28798]
[1778073739631,53.99,82026.56,0.0,0.99755,0.0,0.28798]
[1778073740271,53.99,82026.56,0.0,0.99755,0.0,0.28798]
[1778073740328,53.99,82026.56,0.0,0.99755,0.0,0.28798]
[1778073740304,53.99,82026.06,0.0,0.99755,0.0,0.28817]
[1778073740382,53.99,82026.06,0.0,0.99755,0.0,0.28817]
[1778073740577,53.99,82026.06,0.0,0.99755,0.0,0.28817]
[1778073742827,53.99,82026.18,0.0,0.99755,0.0,0.28813]
[1778073743076,53.99,82026.18,0.0,0.99755,0.0,0.28813]
[1778073743191,53.99,82026.18,0.0,0.99755,0.0,0.28813]
[1778073743250,53.99,82028.38,0.0,0.99756,0.0,0.28726]
[1778073744584,53.99,82025.21,0.0,0.99755,0.0,0.28851]
[1778073746826,53.99,82024.94,0.0,0.99755,0.0,0.28861]
[1778073747075,53.99,82024.94,0.0,0.99755,0.0,0.28861]
[1778073747193,53.99,82024.94,0.0,0.99755,0.0,0.28861]
[1778073747312,53.99,82024.94,0.0,0.99755,0.0,0.28861]
[1778073747324,53.99,82024.94,0.0,0.99755,0.0,0.28861]
[1778073747290,53.99,82026.17,0.0,0.99755,0.0,0.28813]
[1778073747395,53.99,82026.17,0.0,0.99755,0.0,0.28813]
[1778073747605,53.99,82026.9,0.0,0.99755,0.0,0.28784]
[1778073750451,53.99,82026.61,0.0,0.99755,0.0,0.28796]
[1778073750576,53.99,82026.61,0.0,0.99755,0.0,0.28796]
[1778073750582,53.99,82026.61,0.0,0.99755,0.0,0.28796]
[1778073750703,53.99,82026.61,0.0,0.99755,0.0,0.28796]
[1778073750820,53.99,82026.61,0.0,0.99755,0.0,0.28796]
[1778073750826,53.99,82026.61,0.0,0.99755,0.0,0.28796]
[1778073750933,53.99,82026.61,0.0,0.99755,0.0,0.28796]
[1778073751078,53.99,82026.61,0.0,0.99755,0.0,0.28796]
[1778073751089,53.99,82026.61,0.0,0.99755,0.0,0.28796]
[1778073751116,53.99,82025.76,0.0,0.99756,0.0,0.28715]
[1778073751633,53.99,82018.74,0.0,0.99753,0.0,0.28992]
[1778073754824,53.99,82017.95,0.0,0.99753,0.0,0.29023]
[1778073755074,53.99,82017.95,0.0,0.99753,0.0,0.29023]
[1778073755187,53.99,82017.95,0.0,0.99753,0.0,0.29023]
[1778073755278,53.99,82019.1,0.0,0.99753,0.0,0.28978]
[1778073758823,53.99,82019.71,0.0,0.99754,0.0,0.28953]
[1778073759074,53.99,82019.71,0.0,0.99754,0.0,0.28953]
[1778073759187,53.99,82019.71,0.0,0.99754,0.0,0.28953]
[1778073759289,53.99,82019.79,0.0,0.99754,0.0,0.2895]
[1778073759691,53.99,82022.48,0.0,0.99755,0.0,0.28844]
[1778073760698,53.99,82024.82,0.0,0.99756,0.0,0.28752]
[1778073761558,53.99,82024.82,0.0,0.99756,0.0,0.28752]
[1778073761578,53.99,82024.82,0.0,0.99756,0.0,0.28752]
[1778073761608,53.99,82024.82,0.0,0.99756,0.0,0.28752]
[1778073761717,53.99,82024.82,0.0,0.99756,0.0,0.28752]
[1778073761828,53.99,82024.82,0.0,0.99756,0.0,0.28752]
[1778073762829,53.99,82026.22,0.0,0.99756,0.0,0.28697]
[1778073763075,53.99,82026.22,0.0,0.99756,0.0,0.28697]
[1778073763114,53.99,82026.22,0.0,0.99756,0.0,0.28697]
[1778073763214,53.99,82025.84,0.0,0.99756,0.0,0.28712]
[1778073764726,53.99,82027.68,0.0,0.99757,0.0,0.2864]
[1778073765692,53.99,82027.68,0.0,0.99757,0.0,0.2864]
[1778073765760,53.99,82027.68,0.0,0.99757,0.0,0.2864]
[1778073765825,53.99,82027.68,0.0,0.99757,0.0,0.2864]
[1778073765880,53.99,82027.68,0.0,0.99757,0.0,0.2864]
[1778073765894,53.99,82027.68,0.0,0.99757,0.0,0.2864]
[1778073765992,53.99,82027.68,0.0,0.99757,0.0,0.2864]
[1778073766074,53.99,82027.68,0.0,0.99757,0.0,0.2864]
[1778073766088,53.99,82029.45,0.0,0.99757,0.0,0.28571]
[1778073766740,53.99,82031.08,0.0,0.99758,0.0,0.28507]
[1778073768827,53.99,82031.35,0.0,0.99758,0.0,0.28497]
[1778073769081,53.99,82031.35,0.0,0.99758,0.0,0.28497]
[1778073769138,53.99,82031.35,0.0,0.99758,0.0,0.28497]
[1778073769176,53.99,82034.28,0.0,0.99759,0.0,0.28383]
[1778073771776,53.99,82035.83,0.0,0.9976,0.0,0.28322]
[1778073772828,53.99,82035.83,0.0,0.9976,0.0,0.28322]
[1778073773078,53.99,82035.83,0.0,0.9976,0.0,0.28322]
[1778073773194,53.99,82035.83,0.0,0.9976,0.0,0.28322]
[1778073773267,53.99,82035.62,0.0,0.9976,0.0,0.28331]
[1778073775067,53.99,82036.44,0.0,0.9976,0.0,0.28299]
[1778073775075,53.99,82036.44,0.0,0.9976,0.0,0.28299]
[1778073775172,53.99,82036.44,0.0,0.9976,0.0,0.28299]
[1778073775325,53.99,82036.44,0.0,0.9976,0.0,0.28299]
[1778073775358,53.99,82038.99,0.0,0.99761,0.0,0.282]
[1778073775804,53.99,82040.47,0.0,0.99761,0.0,0.28143]
[1778073776830,53.99,82040.47,0.0,0.99761,0.0,0.28143]
[1778073777069,53.99,82040.47,0.0,0.99761,0.0,0.28143]
[1778073777076,53.99,82040.47,0.0,0.99761,0.0,0.28143]
[1778073777125,53.99,82040.47,0.0,0.99761,0.0,0.28143]
[1778073777236,53.99,82040.47,0.0,0.99761,0.0,0.28143]
[1778073777326,53.99,82040.47,0.0,0.99761,0.0,0.28143]
[1778073777369,53.99,82040.47,0.0,0.99761,0.0,0.28143]
[1778073777334,53.99,82043.68,0.0,0.99763,0.0,0.28019]
[1778073777817,53.99,82045.63,0.0,0.99763,0.0,0.27945]
[1778073780831,53.99,82046.3,0.0,0.99763,0.0,0.27919]
[1778073780882,53.99,82046.3,0.0,0.99763,0.0,0.27919]
[1778073781074,53.99,82046.3,0.0,0.99763,0.0,0.27919]
[1778073781082,53.99,82045.83,0.0,0.99763,0.0,0.27937]
[1778073781845,53.99,82048.7,0.0,0.99764,0.0,0.27827]
[1778073783245,53.99,82048.7,0.0,0.99764,0.0,0.27827]
[1778073783328,53.99,82048.7,0.0,0.99764,0.0,0.27827]
[1778073783359,53.99,82048.7,0.0,0.99764,0.0,0.27827]
[1778073783475,53.99,82048.97,0.0,0.99764,0.0,0.27817]
[1778073783575,53.99,82048.97,0.0,0.99764,0.0,0.27817]
[1778073784306,53.99,82048.97,0.0,0.99764,0.0,0.27817]
[1778073784317,53.99,82048.97,0.0,0.99764,0.0,0.27817]
[1778073784324,53.99,82048.97,0.0,0.99764,0.0,0.27817]
[1778073784317,53.99,82044.59,0.0,0.99763,0.0,0.27985]
[1778073784866,53.99,82043.39,0.0,0.99762,0.0,0.28031]
[1778073786225,53.99,82043.39,0.0,0.99762,0.0,0.28031]
[1778073786293,53.99,82037.94,0.0,0.9976,0.0,0.28241]
[1778073786880,53.99,82034.8,0.0,0.99759,0.0,0.28362]
[1778073789901,53.99,82036.05,0.0,0.9976,0.0,0.28314]
[1778073790725,53.99,82036.05,0.0,0.9976,0.0,0.28314]
[1778073790801,53.99,82036.05,0.0,0.9976,0.0,0.28314]
[1778073790827,53.99,82036.05,0.0,0.9976,0.0,0.28314]
[1778073795943,53.99,82037.01,0.0,0.9976,0.0,0.28277]
[1778073796691,53.99,82037.01,0.0,0.9976,0.0,0.28277]
[1778073796716,53.99,82037.01,0.0,0.9976,0.0,0.28277]
[1778073796826,53.99,82037.01,0.0,0.9976,0.0,0.28277]
[1778073796950,53.99,82035.38,0.0,0.99759,0.0,0.2834]
[1778073797957,53.99,82032.25,0.0,0.99758,0.0,0.28461]
[1778073798827,53.99,82032.25,0.0,0.99758,0.0,0.28461]
[1778073798940,53.99,82032.25,0.0,0.99758,0.0,0.28461]
[1778073798964,53.99,82030.89,0.0,0.99758,0.0,0.28514]
[1778073800978,53.99,82034.71,0.0,0.99759,0.0,0.28366]
[1778073802992,53.99,82033.12,0.0,0.99759,0.0,0.28428]
[1778073803838,53.99,82033.12,0.0,0.99759,0.0,0.28428]
[1778073803938,53.99,82033.12,0.0,0.99759,0.0,0.28428]
[1778073804076,53.99,82033.12,0.0,0.99759,0.0,0.28428]
[1778073804189,53.99,82033.12,0.0,0.99759,0.0,0.28428]
[1778073804268,53.99,82031.71,0.0,0.99758,0.0,0.28483]
[1778073806435,53.99,82032.72,0.0,0.99759,0.0,0.28443]
[1778073806827,53.99,82032.72,0.0,0.99759,0.0,0.28443]
[1778073807081,53.99,82032.72,0.0,0.99759,0.0,0.28443]
[1778073807215,53.99,82032.72,0.0,0.99759,0.0,0.28443]
[1778073807326,53.99,82032.72,0.0,0.99759,0.0,0.28443]
[1778073807406,53.99,82030.6,0.0,0.99758,0.0,0.28526]
[1778073807576,53.99,82030.6,0.0,0.99758,0.0,0.28526]
[1778073807659,53.99,82030.6,0.0,0.99758,0.0,0.28526]
[1778073808315,53.99,82030.6,0.0,0.99758,0.0,0.28526]
[1778073808324,53.99,82030.6,0.0,0.99758,0.0,0.28526]
[1778073808392,53.99,82030.81,0.0,0.99758,0.0,0.28518]
[1778073810828,53.99,82031.48,0.0,0.99758,0.0,0.28491]
[1778073811075,53.99,82031.48,0.0,0.99758,0.0,0.28491]
[1778073811149,53.99,82031.48,0.0,0.99758,0.0,0.28491]
[1778073813062,53.99,82036.27,0.0,0.99761,0.0,0.28193]
[1778073814827,53.99,82036.17,0.0,0.99761,0.0,0.28197]
[1778073815075,53.99,82036.17,0.0,0.99761,0.0,0.28197]
[1778073815192,53.99,82036.17,0.0,0.99761,0.0,0.28197]
[1778073815271,53.99,82032.16,0.0,0.99759,0.0,0.28352]
[1778073816296,53.99,82028.87,0.0,0.99758,0.0,0.2848]
[1778073817090,53.99,82027.25,0.0,0.99757,0.0,0.28543]
[1778073817843,53.99,82027.25,0.0,0.99757,0.0,0.28543]
[1778073817909,53.99,82027.25,0.0,0.99757,0.0,0.28543]
[1778073818075,53.99,82027.25,0.0,0.99757,0.0,0.28543]
[1778073818183,53.99,82027.25,0.0,0.99757,0.0,0.28543]
[1778073818305,53.99,82027.25,0.0,0.99757,0.0,0.28543]
[1778073818326,53.99,82027.25,0.0,0.99757,0.0,0.28543]
[1778073818412,53.99,82027.25,0.0,0.99757,0.0,0.28543]
[1778073818357,53.99,82021.8,0.0,0.99755,0.0,0.28757]
[1778073819104,53.99,82023.33,0.0,0.99756,0.0,0.28697]
[1778073820111,53.99,82026.85,0.0,0.99757,0.0,0.28559]
[1778073820829,53.99,82026.85,0.0,0.99757,0.0,0.28559]
[1778073821076,53.99,82026.85,0.0,0.99757,0.0,0.28559]
[1778073821112,53.99,82026.85,0.0,0.99757,0.0,0.28559]
[1778073825415,53.99,82026.67,0.0,0.99757,0.0,0.28566]
[1778073825426,53.99,82018.01,0.0,0.99754,0.0,0.28906]
[1778073825484,53.99,82018.01,0.0,0.99754,0.0,0.28906]
[1778073825575,53.99,82018.01,0.0,0.99754,0.0,0.28906]
[1778073825618,53.99,82018.01,0.0,0.99754,0.0,0.28906]
[1778073826153,53.99,82012.41,0.0,0.99752,0.0,0.29128]
[1778073827160,53.99,82020.91,0.0,0.99755,0.0,0.28792]
[1778073828167,53.99,82024.07,0.0,0.99756,0.0,0.28668]
[1778073828829,53.99,82024.07,0.0,0.99756,0.0,0.28668]
[1778073829077,53.99,82024.07,0.0,0.99756,0.0,0.28668]
[1778073829171,53.99,82024.07,0.0,0.99756,0.0,0.28668]
[1778073829282,53.99,82024.07,0.0,0.99756,0.0,0.28668]
[1778073829325,53.99,82024.07,0.0,0.99756,0.0,0.28668]
[1778073829371,53.99,82027.03,0.0,0.99757,0.0,0.28552]
[1778073829440,53.99,82027.03,0.0,0.99757,0.0,0.28552]
[1778073832828,53.99,82027.62,0.0,0.99758,0.0,0.28529]
[1778073833075,53.99,82027.62,0.0,0.99758,0.0,0.28529]
[1778073833123,53.99,82027.62,0.0,0.99758,0.0,0.28529]
[1778073833233,53.99,82027.62,0.0,0.99758,0.0,0.28529]
[1778073836224,53.99,82032.22,0.0,0.99759,0.0,0.2835]
[1778073836825,53.99,82032.22,0.0,0.99759,0.0,0.2835]
[1778073837427,53.99,82033.42,0.0,0.9976,0.0,0.28303]
[1778073841259,53.99,82038.81,0.0,0.99762,0.0,0.28095]
[1778073842266,53.99,82041.41,0.0,0.99763,0.0,0.27995]
[1778073843273,53.99,82038.47,0.0,0.99762,0.0,0.28108]
[1778073844280,53.99,82036.82,0.0,0.99761,0.0,0.28172]
[1778073845287,53.99,82038.13,0.0,0.99761,0.0,0.28121]
[1778073848308,53.99,82036.63,0.0,0.99761,0.0,0.28179]
[1778073853343,53.99,82037.18,0.0,0.99761,0.0,0.28158]
[1778073858378,53.99,82037.63,0.0,0.99761,0.0,0.2814]
[1778073860392,53.99,82036.15,0.0,0.99761,0.0,0.28198]
[1778073861399,53.99,82037.33,0.0,0.99761,0.0,0.28152]
[1778073862406,53.99,82036.12,0.0,0.99761,0.0,0.28199]
[1778073863413,53.99,82031.53,0.0,0.99759,0.0,0.28377]
[1778073864420,53.99,82026.03,0.0,0.99757,0.0,0.28591]
[1778073865427,53.99,82023.1,0.0,0.99756,0.0,0.28706]
[1778073866434,53.99,82018.4,0.0,0.99754,0.0,0.28891]
[1778073870462,53.99,82015.1,0.0,0.99753,0.0,0.29021]
[1778073871469,53.99,82010.96,0.0,0.99752,0.0,0.29071]
[1778073872476,53.99,82006.46,0.0,0.99751,0.0,0.2925]
[1778073877511,53.99,82006.17,0.0,0.9975,0.0,0.29261]
[1778073882546,53.99,82005.79,0.0,0.9975,0.0,0.29276]
[1778073884567,53.99,82007.4,0.0,0.99751,0.0,0.29212]
[1778073885573,53.99,81999.76,0.0,0.99748,0.0,0.29518]
[1778073886581,53.99,81993.63,0.0,0.99746,0.0,0.29766]
[1778073887603,53.99,81986.98,0.0,0.99743,0.0,0.30036]
[1778073888597,53.99,81990.8,0.0,0.99745,0.0,0.29881]
[1778073889604,53.99,81993.81,0.0,0.99746,0.0,0.29759]
[1778073892625,53.99,81991.42,0.0,0.99745,0.0,0.29856]
[1778073893632,53.99,81990.22,0.0,0.99744,0.0,0.29904]
[1778073895646,53.99,81992.52,0.0,0.99745,0.0,0.29811]
[1778073898667,53.99,81991.31,0.0,0.99745,0.0,0.2986]
[1778073899674,53.99,81993.55,0.0,0.99746,0.0,0.29769]
[1778073900681,53.99,81996.23,0.0,0.99747,0.0,0.29661]
[1778073902697,53.99,81992.42,0.0,0.99745,0.0,0.29815]
[1778073903704,53.99,81975.1,0.0,0.99738,0.0,0.30525]
[1778073904711,53.99,81970.0,0.0,0.99736,0.0,0.30737]
[1778073905718,53.99,81964.47,0.0,0.99734,0.0,0.30969]
[1778073906575,53.99,81964.47,0.0,0.99734,0.0,0.30969]
[1778073906639,53.99,81964.47,0.0,0.99734,0.0,0.30969]
[1778073906725,53.99,81960.54,0.0,0.99733,0.0,0.31134]
[1778073907732,53.99,81959.39,0.0,0.99732,0.0,0.31183]
[1778073908739,53.99,81964.09,0.0,0.99734,0.0,0.30985]
[1778073909746,53.99,81965.27,0.0,0.99735,0.0,0.30935]
[1778073910753,53.99,81963.12,0.0,0.99734,0.0,0.31025]
[1778073912767,53.99,81966.12,0.0,0.99735,0.0,0.309]
[1778073913774,53.99,81968.44,0.0,0.99736,0.0,0.30803]
[1778073915788,53.99,81969.74,0.0,0.99736,0.0,0.30748]
[1778073918809,53.99,81967.69,0.0,0.99735,0.0,0.30834]
[1778073920823,53.99,81960.08,0.0,0.99732,0.0,0.31154]
[1778073921830,53.99,81957.9,0.0,0.99732,0.0,0.31246]
[1778073922612,53.99,81957.9,0.0,0.99732,0.0,0.31246]
[1778073922826,53.99,81957.9,0.0,0.99732,0.0,0.31246]
[1778073922837,53.99,81951.47,0.0,0.99729,0.0,0.31519]
[1778073924851,53.99,81946.48,0.0,0.99727,0.0,0.31732]
[1778073927247,53.99,81946.27,0.0,0.99727,0.0,0.31741]
[1778073929886,53.99,81942.59,0.0,0.99725,0.0,0.31899]
[1778073931900,53.99,81939.94,0.0,0.99725,0.0,0.3189]
[1778073936100,53.99,81940.48,0.0,0.99725,0.0,0.31867]
[1778073936124,53.99,81940.48,0.0,0.99725,0.0,0.31867]
[1778073936325,53.99,81940.48,0.0,0.99725,0.0,0.31867]
[1778073936426,53.99,81939.38,0.0,0.99725,0.0,0.31914]
[1778073940963,53.99,81937.12,0.0,0.99724,0.0,0.32011]
[1778073943662,53.99,81936.75,0.0,0.99724,0.0,0.32027]
[1778073943719,53.99,81936.75,0.0,0.99724,0.0,0.32027]
[1778073943825,53.99,81936.75,0.0,0.99724,0.0,0.32027]
[1778073943831,53.99,81936.75,0.0,0.99724,0.0,0.32027]
[1778073944075,53.99,81936.75,0.0,0.99724,0.0,0.32027]
[1778073944151,53.99,81936.4,0.0,0.99724,0.0,0.32043]
[1778073948850,53.99,81934.6,0.0,0.99723,0.0,0.32121]
[1778073949252,53.99,81934.6,0.0,0.99723,0.0,0.32121]
[1778073949412,53.99,81919.14,0.0,0.99716,0.0,0.32797]
[1778073949717,53.99,81919.14,0.0,0.99716,0.0,0.32797]
[1778073950052,53.99,81898.84,0.0,0.99708,0.0,0.33704]
[1778073951058,53.99,81893.3,0.0,0.99705,0.0,0.33956]
[1778073952065,53.99,81892.16,0.0,0.99705,0.0,0.34008]
[1778073952833,53.99,81892.16,0.0,0.99705,0.0,0.34008]
[1778073954023,53.99,81892.49,0.0,0.99705,0.0,0.33993]
[1778073954077,53.99,81892.49,0.0,0.99705,0.0,0.33993]
[1778073954144,53.99,81894.22,0.0,0.99706,0.0,0.33914]
[1778073955086,53.99,81901.73,0.0,0.99709,0.0,0.33574]
[1778073957103,53.99,81893.36,0.0,0.99705,0.0,0.33953]
[1778073959117,53.99,81893.11,0.0,0.99705,0.0,0.33964]
[1778073960126,53.99,81899.73,0.0,0.99708,0.0,0.33664]
[1778073961131,53.99,81906.37,0.0,0.99711,0.0,0.33365]
[1778073964155,53.99,81902.44,0.0,0.99709,0.0,0.33542]
[1778073965167,53.99,81904.8,0.0,0.9971,0.0,0.33436]
[1778073966176,53.99,81921.68,0.0,0.99718,0.0,0.32685]
[1778073967180,53.99,81931.01,0.0,0.99721,0.0,0.32277]
[1778073968187,53.99,81933.84,0.0,0.99723,0.0,0.32154]
[1778073971208,53.99,81936.22,0.0,0.99724,0.0,0.3205]
[1778073973222,53.99,81940.74,0.0,0.99726,0.0,0.31855]
[1778073975111,53.99,81939.53,0.0,0.99725,0.0,0.31907]
[1778073975209,53.99,81939.53,0.0,0.99725,0.0,0.31907]
[1778073975326,53.99,81939.53,0.0,0.99725,0.0,0.31907]
[1778073975418,53.99,81939.04,0.0,0.99725,0.0,0.31929]
[1778073976245,53.99,81941.39,0.0,0.99726,0.0,0.31827]
[1778073977250,53.99,81939.15,0.0,0.99725,0.0,0.31924]
[1778073978257,53.99,81927.71,0.0,0.9972,0.0,0.32421]
[1778073979265,53.99,81926.26,0.0,0.99719,0.0,0.32484]
[1778073982286,53.99,81939.55,0.0,0.99725,0.0,0.31907]
[1778073983293,53.99,81932.51,0.0,0.99722,0.0,0.32211]
[1778073984300,53.99,81924.15,0.0,0.99719,0.0,0.32577]
[1778073985307,53.99,81918.74,0.0,0.99716,0.0,0.32815]
[1778073986575,53.99,81918.74,0.0,0.99716,0.0,0.32815]
[1778073986314,53.99,81913.72,0.0,0.99714,0.0,0.33037]
[1778073987321,53.99,81899.69,0.0,0.99708,0.0,0.33666]
[1778073988328,53.99,81898.26,0.0,0.99707,0.0,0.33731]
[1778073989335,53.99,81905.38,0.0,0.9971,0.0,0.3341]
[1778073990587,53.99,81905.38,0.0,0.9971,0.0,0.3341]
[1778073990342,53.99,81912.99,0.0,0.99714,0.0,0.3307]
[1778073992356,53.99,81922.73,0.0,0.99719,0.0,0.32513]
[1778073994370,53.99,81908.05,0.0,0.99713,0.0,0.33162]
[1778073995377,53.99,81904.75,0.0,0.99711,0.0,0.3331]
[1778073996384,53.99,81900.8,0.0,0.9971,0.0,0.33487]
[1778073998060,53.99,81902.68,0.0,0.9971,0.0,0.33403]
[1778073998075,53.99,81902.68,0.0,0.9971,0.0,0.33403]
[1778073998170,53.99,81902.68,0.0,0.9971,0.0,0.33403]
[1778073998324,53.99,81902.68,0.0,0.9971,0.0,0.33403]
[1778073998398,53.99,81905.69,0.0,0.99712,0.0,0.33268]
[1778073999405,53.99,81913.81,0.0,0.99715,0.0,0.32906]
[1778074000412,53.99,81916.49,0.0,0.99716,0.0,0.32788]
[1778074001669,53.99,81918.4,0.0,0.99717,0.0,0.32703]
[1778074001688,53.99,81918.4,0.0,0.99717,0.0,0.32703]
[1778074001801,53.99,81918.4,0.0,0.99717,0.0,0.32703]
[1778074001825,53.99,81918.4,0.0,0.99717,0.0,0.32703]
[1778074002426,53.99,81919.31,0.0,0.99718,0.0,0.32663]
[1778074005203,53.99,81920.24,0.0,0.99718,0.0,0.32622]
[1778074005311,53.99,81920.24,0.0,0.99718,0.0,0.32622]
[1778074005326,53.99,81920.24,0.0,0.99718,0.0,0.32622]
[1778074008488,53.99,81907.29,0.0,0.99712,0.0,0.33196]
[1778074009477,53.99,81897.95,0.0,0.99708,0.0,0.33616]
[1778074010484,53.99,81893.35,0.0,0.99706,0.0,0.33824]
[1778074012137,53.99,81893.05,0.0,0.99706,0.0,0.33837]
[1778074012160,53.99,81893.05,0.0,0.99706,0.0,0.33837]
[1778074012269,53.99,81893.05,0.0,0.99706,0.0,0.33837]
[1778074012326,53.99,81893.05,0.0,0.99706,0.0,0.33837]
[1778074012498,53.99,81893.29,0.0,0.99706,0.0,0.33827]
[1778074013505,53.99,81890.07,0.0,0.99705,0.0,0.33973]
[1778074015519,53.99,81885.52,0.0,0.99703,0.0,0.34181]
[1778074016878,53.99,81885.62,0.0,0.99703,0.0,0.34176]
[1778074016913,53.99,81885.62,0.0,0.99703,0.0,0.34176]
[1778074017077,53.99,81885.62,0.0,0.99703,0.0,0.34176]
[1778074018069,53.99,81885.49,0.0,0.99703,0.0,0.34182]
[1778074018076,53.99,81885.49,0.0,0.99703,0.0,0.34182]
[1778074018129,53.99,81885.49,0.0,0.99703,0.0,0.34182]
[1778074018324,53.99,81885.49,0.0,0.99703,0.0,0.34182]
[1778074018540,53.99,81888.96,0.0,0.99704,0.0,0.34024]
[1778074020554,53.99,81895.22,0.0,0.99707,0.0,0.33739]
[1778074021584,53.99,81888.42,0.0,0.99704,0.0,0.34048]
[1778074022950,53.99,81890.46,0.0,0.99705,0.0,0.33955]
[1778074022998,53.99,81890.46,0.0,0.99705,0.0,0.33955]
[1778074023075,53.99,81890.46,0.0,0.99705,0.0,0.33955]
[1778074023597,53.99,81892.43,0.0,0.99706,0.0,0.33866]
[1778074024226,53.99,81892.43,0.0,0.99706,0.0,0.33866]
[1778074024332,53.99,81892.43,0.0,0.99706,0.0,0.33866]
[1778074024479,53.99,81892.43,0.0,0.99706,0.0,0.33866]
[1778074024581,53.99,81892.43,0.0,0.99706,0.0,0.33866]
[1778074024627,53.99,81890.32,0.0,0.99705,0.0,0.33962]
[1778074026621,53.99,81886.5,0.0,0.99703,0.0,0.34136]
[1778074029642,53.99,81891.45,0.0,0.99705,0.0,0.3391]
[1778074031785,53.99,81890.69,0.0,0.99705,0.0,0.33945]
[1778074031826,53.99,81890.69,0.0,0.99705,0.0,0.33945]
[1778074031895,53.99,81890.69,0.0,0.99705,0.0,0.33945]
[1778074032075,53.99,81890.69,0.0,0.99705,0.0,0.33945]
[1778074032439,53.99,81890.69,0.0,0.99705,0.0,0.33945]
[1778074032548,53.99,81890.69,0.0,0.99705,0.0,0.33945]
[1778074032578,53.99,81890.69,0.0,0.99705,0.0,0.33945]
[1778074032642,53.99,81890.69,0.0,0.99705,0.0,0.33945]
[1778074033670,53.99,81886.01,0.0,0.99703,0.0,0.34158]
[1778074035831,53.99,81884.25,0.0,0.99702,0.0,0.34239]
[1778074035939,53.99,81884.25,0.0,0.99702,0.0,0.34239]
[1778074036074,53.99,81884.25,0.0,0.99702,0.0,0.34239]
[1778074036157,53.99,81884.25,0.0,0.99702,0.0,0.34239]
[1778074036247,53.99,81886.45,0.0,0.99703,0.0,0.34138]
[1778074037182,53.99,81886.45,0.0,0.99703,0.0,0.34138]
[1778074037234,53.99,81886.45,0.0,0.99703,0.0,0.34138]
[1778074037328,53.99,81886.45,0.0,0.99703,0.0,0.34138]
[1778074038579,53.99,81887.26,0.0,0.99704,0.0,0.34101]
[1778074038824,53.99,81889.13,0.0,0.99704,0.0,0.34016]
[1778074038927,53.99,81889.13,0.0,0.99704,0.0,0.34016]
[1778074039028,53.99,81888.86,0.0,0.99704,0.0,0.34028]
[1778074041661,53.99,81889.64,0.0,0.99705,0.0,0.33993]
[1778074041717,53.99,81889.56,0.0,0.99705,0.0,0.33996]
[1778074041826,53.99,81889.56,0.0,0.99705,0.0,0.33996]
[1778074042577,53.99,81889.56,0.0,0.99705,0.0,0.33996]
[1778074042825,53.99,81887.89,0.0,0.99704,0.0,0.34072]
[1778074042943,53.99,81887.89,0.0,0.99704,0.0,0.34072]
[1778074043044,53.99,81885.8,0.0,0.99703,0.0,0.34168]
[1778074043740,53.99,81883.75,0.0,0.99702,0.0,0.34262]
[1778074044747,53.99,81888.05,0.0,0.99704,0.0,0.34065]
[1778074046575,53.99,81888.05,0.0,0.99704,0.0,0.34065]
[1778074046602,53.99,81890.32,0.0,0.99705,0.0,0.33962]
[1778074046824,53.99,81890.32,0.0,0.99705,0.0,0.33962]
[1778074046878,53.99,81890.32,0.0,0.99705,0.0,0.33962]
[1778074046925,53.99,81890.71,0.0,0.99705,0.0,0.33944]
[1778074048775,53.99,81886.74,0.0,0.99703,0.0,0.34125]
[1778074050167,53.99,81886.74,0.0,0.99703,0.0,0.34125]
[1778074050201,53.99,81886.74,0.0,0.99703,0.0,0.34125]
[1778074050311,53.99,81886.74,0.0,0.99703,0.0,0.34125]
[1778074050327,53.99,81886.74,0.0,0.99703,0.0,0.34125]
[1778074050575,53.99,81886.74,0.0,0.99703,0.0,0.34125]
[1778074050824,53.99,81886.86,0.0,0.99703,0.0,0.34119]
[1778074051328,53.99,81886.86,0.0,0.99703,0.0,0.34119]
[1778074051440,53.99,81886.86,0.0,0.99703,0.0,0.34119]
[1778074051550,53.99,81886.86,0.0,0.99703,0.0,0.34119]
[1778074051576,53.99,81886.86,0.0,0.99703,0.0,0.34119]
[1778074051634,53.99,81885.64,0.0,0.99704,0.0,0.34045]
[1778074053810,53.99,81883.19,0.0,0.99703,0.0,0.34157]
[1778074054817,53.99,81886.1,0.0,0.99704,0.0,0.34024]
[1778074059669,53.99,81886.1,0.0,0.99704,0.0,0.34024]
[1778074059739,53.99,81887.72,0.0,0.99705,0.0,0.3395]
[1778074059824,53.99,81887.72,0.0,0.99705,0.0,0.3395]
[1778074059849,53.99,81887.72,0.0,0.99705,0.0,0.3395]
[1778074059969,53.99,81887.72,0.0,0.99705,0.0,0.3395]
[1778074060080,53.99,81887.72,0.0,0.99705,0.0,0.3395]
[1778074060086,53.99,81887.72,0.0,0.99705,0.0,0.3395]
[1778074060198,53.99,81887.72,0.0,0.99705,0.0,0.3395]
[1778074060326,53.99,81887.72,0.0,0.99705,0.0,0.3395]
[1778074060415,53.99,81887.72,0.0,0.99705,0.0,0.3395]
[1778074060455,53.99,81894.01,0.0,0.99708,0.0,0.33665]
[1778074060745,53.99,81894.01,0.0,0.99708,0.0,0.33665]
[1778074060797,53.99,81894.01,0.0,0.99708,0.0,0.33665]
[1778074060826,53.99,81894.01,0.0,0.99708,0.0,0.33665]
[1778074062579,53.99,81894.35,0.0,0.99708,0.0,0.33649]
[1778074062825,53.99,81895.91,0.0,0.99709,0.0,0.33579]
[1778074062885,53.99,81895.91,0.0,0.99709,0.0,0.33579]
[1778074062993,53.99,81895.91,0.0,0.99709,0.0,0.33579]
[1778074063074,53.99,81895.91,0.0,0.99709,0.0,0.33579]
[1778074063186,53.99,81895.91,0.0,0.99709,0.0,0.33579]
[1778074063298,53.99,81895.91,0.0,0.99709,0.0,0.33579]
[1778074063324,53.99,81895.91,0.0,0.99709,0.0,0.33579]
[1778074063440,53.99,81895.91,0.0,0.99709,0.0,0.33579]
[1778074063538,53.99,81895.94,0.0,0.99709,0.0,0.33577]
[1778074064890,53.99,81897.71,0.0,0.99709,0.0,0.33498]
[1778074066577,53.99,81897.71,0.0,0.99709,0.0,0.33498]
[1778074066826,53.99,81896.44,0.0,0.99709,0.0,0.33555]
[1778074066940,53.99,81896.44,0.0,0.99709,0.0,0.33555]
[1778074067033,53.99,81894.96,0.0,0.99708,0.0,0.33622]
[1778074067911,53.99,81896.86,0.0,0.99709,0.0,0.33536]
[1778074069549,53.99,81896.86,0.0,0.99709,0.0,0.33536]
[1778074069577,53.99,81896.86,0.0,0.99709,0.0,0.33536]
[1778074069668,53.99,81896.86,0.0,0.99709,0.0,0.33536]
[1778074069642,53.99,81898.6,0.0,0.9971,0.0,0.33458]
[1778074069925,53.99,81900.66,0.0,0.99711,0.0,0.33365]
[1778074070934,53.99,81912.46,0.0,0.99716,0.0,0.32839]
[1778074071940,53.99,81914.46,0.0,0.99717,0.0,0.32751]
[1778074072957,53.99,81914.46,0.0,0.99717,0.0,0.32751]
[1778074073019,53.99,81914.46,0.0,0.99717,0.0,0.32751]
[1778074073077,53.99,81914.46,0.0,0.99717,0.0,0.32751]
[1778074073127,53.99,81914.46,0.0,0.99717,0.0,0.32751]
[1778074073155,53.99,81914.46,0.0,0.99717,0.0,0.32751]
[1778074073267,53.99,81914.46,0.0,0.99717,0.0,0.32751]
[1778074073326,53.99,81914.46,0.0,0.99717,0.0,0.32751]
[1778074073367,53.99,81914.74,0.0,0.99717,0.0,0.32739]
[1778074073954,53.99,81913.03,0.0,0.99716,0.0,0.32814]
[1778074076577,53.99,81913.74,0.0,0.99716,0.0,0.32783]
[1778074076826,53.99,81913.48,0.0,0.99716,0.0,0.32794]
[1778074076910,53.99,81913.48,0.0,0.99716,0.0,0.32794]
[1778074076976,53.99,81915.62,0.0,0.99717,0.0,0.327]
[1778074078990,53.99,81917.87,0.0,0.99718,0.0,0.32601]
[1778074079997,53.99,81924.03,0.0,0.99721,0.0,0.32331]
[1778074080776,53.99,81924.03,0.0,0.99721,0.0,0.32331]
[1778074081005,53.99,81908.38,0.0,0.99714,0.0,0.3302]
[1778074082012,53.99,81901.25,0.0,0.99711,0.0,0.33339]
[1778074084318,53.99,81899.95,0.0,0.9971,0.0,0.33397]
[1778074084348,53.99,81899.95,0.0,0.9971,0.0,0.33397]
[1778074084350,53.99,81907.79,0.0,0.99714,0.0,0.33047]
[1778074085039,53.99,81921.52,0.0,0.9972,0.0,0.32441]
[1778074086330,53.99,81921.52,0.0,0.9972,0.0,0.32441]
[1778074086575,53.99,81921.52,0.0,0.9972,0.0,0.32441]
[1778074086626,53.99,81921.52,0.0,0.9972,0.0,0.32441]
[1778074086674,53.99,81924.06,0.0,0.99721,0.0,0.3233]
[1778074088408,53.99,81925.51,0.0,0.99721,0.0,0.32266]
[1778074088439,53.99,81925.51,0.0,0.99721,0.0,0.32266]
[1778074088579,53.99,81925.51,0.0,0.99721,0.0,0.32266]
[1778074090330,53.99,81925.48,0.0,0.99721,0.0,0.32268]
[1778074090575,53.99,81925.48,0.0,0.99721,0.0,0.32268]
[1778074090689,53.99,81925.48,0.0,0.99721,0.0,0.32268]
[1778074090675,53.99,81924.53,0.0,0.99721,0.0,0.32309]
[1778074091081,53.99,81928.69,0.0,0.99723,0.0,0.32128]
[1778074092088,53.99,81930.41,0.0,0.99723,0.0,0.32053]
[1778074093095,53.99,81935.62,0.0,0.99725,0.0,0.31828]
[1778074094102,53.99,81940.59,0.0,0.99728,0.0,0.31615]
[1778074095379,53.99,81940.59,0.0,0.99728,0.0,0.31615]
[1778074095430,53.99,81940.59,0.0,0.99728,0.0,0.31615]
[1778074095515,53.99,81936.6,0.0,0.99726,0.0,0.31786]
[1778074096116,53.99,81935.06,0.0,0.99725,0.0,0.31853]
[1778074096752,53.99,81935.06,0.0,0.99725,0.0,0.31853]
[1778074096825,53.99,81935.06,0.0,0.99725,0.0,0.31853]
[1778074096865,53.99,81935.06,0.0,0.99725,0.0,0.31853]
[1778074097080,53.99,81935.06,0.0,0.99725,0.0,0.31853]
[1778074097333,53.99,81935.06,0.0,0.99725,0.0,0.31853]
[1778074097447,53.99,81935.06,0.0,0.99725,0.0,0.31853]
[1778074097565,53.99,81935.06,0.0,0.99725,0.0,0.31853]
[1778074097575,53.99,81935.06,0.0,0.99725,0.0,0.31853]
[1778074097679,53.99,81935.06,0.0,0.99725,0.0,0.31853]
[1778074097660,53.99,81934.52,0.0,0.99725,0.0,0.31876]
[1778074099137,53.99,81938.08,0.0,0.99727,0.0,0.31723]
[1778074100144,53.99,81940.81,0.0,0.99728,0.0,0.31606]
[1778074101080,53.99,81940.81,0.0,0.99728,0.0,0.31606]
[1778074101325,53.99,81940.81,0.0,0.99728,0.0,0.31606]
[1778074101433,53.99,81940.81,0.0,0.99728,0.0,0.31606]
[1778074101527,53.99,81941.79,0.0,0.99728,0.0,0.31564]
[1778074104309,53.99,81941.59,0.0,0.99728,0.0,0.31572]
[1778074104326,53.99,81941.59,0.0,0.99728,0.0,0.31572]
[1778074104348,53.99,81941.59,0.0,0.99728,0.0,0.31572]
[1778074104581,53.99,81941.59,0.0,0.99728,0.0,0.31572]
[1778074105077,53.99,81941.7,0.0,0.99728,0.0,0.31568]
[1778074105326,53.99,81941.7,0.0,0.99728,0.0,0.31568]
[1778074105447,53.99,81941.7,0.0,0.99728,0.0,0.31568]
[1778074105539,53.99,81938.79,0.0,0.99727,0.0,0.31692]
[1778074106186,53.99,81940.87,0.0,0.99728,0.0,0.31603]
[1778074108971,53.99,81939.86,0.0,0.99727,0.0,0.31646]
[1778074109076,53.99,81939.86,0.0,0.99727,0.0,0.31646]
[1778074109082,53.99,81939.86,0.0,0.99727,0.0,0.31646]
[1778074109194,53.99,81939.86,0.0,0.99727,0.0,0.31646]
[1778074109325,53.99,81939.86,0.0,0.99727,0.0,0.31646]
[1778074109444,53.99,81939.86,0.0,0.99727,0.0,0.31646]
[1778074109544,53.99,81937.62,0.0,0.99726,0.0,0.31743]
[1778074110264,53.99,81937.62,0.0,0.99726,0.0,0.31743]
[1778074110321,53.99,81937.62,0.0,0.99726,0.0,0.31743]
[1778074110431,53.99,81937.62,0.0,0.99726,0.0,0.31743]
[1778074110579,53.99,81937.62,0.0,0.99726,0.0,0.31743]
[1778074113075,53.99,81939.0,0.0,0.99728,0.0,0.3156]
[1778074113193,53.99,81939.0,0.0,0.99728,0.0,0.3156]
[1778074113291,53.99,81940.84,0.0,0.99729,0.0,0.31482]
[1778074114125,53.99,81940.84,0.0,0.99729,0.0,0.31482]
[1778074114381,53.99,81939.1,0.0,0.99728,0.0,0.31556]
[1778074115139,53.99,81939.1,0.0,0.99728,0.0,0.31556]
[1778074115186,53.99,81939.1,0.0,0.99728,0.0,0.31556]
[1778074115298,53.99,81939.1,0.0,0.99728,0.0,0.31556]
[1778074115325,53.99,81939.1,0.0,0.99728,0.0,0.31556]
[1778074115353,53.99,81940.37,0.0,0.99728,0.0,0.31502]
[1778074116256,53.99,81937.55,0.0,0.99727,0.0,0.31622]
[1778074117075,53.99,81937.55,0.0,0.99727,0.0,0.31622]
[1778074117189,53.99,81937.55,0.0,0.99727,0.0,0.31622]
[1778074117289,53.99,81936.45,0.0,0.99727,0.0,0.31669]
[1778074118270,53.99,81925.4,0.0,0.99722,0.0,0.32146]
[1778074120284,53.99,81925.56,0.0,0.99722,0.0,0.32139]
[1778074121291,53.99,81928.13,0.0,0.99723,0.0,0.32028]
[1778074124095,53.99,81927.56,0.0,0.99723,0.0,0.32053]
[1778074124312,53.99,81936.01,0.0,0.99727,0.0,0.31688]
[1778074125650,53.99,81936.01,0.0,0.99727,0.0,0.31688]
[1778074125702,53.99,81936.01,0.0,0.99727,0.0,0.31688]
[1778074125737,53.99,81936.01,0.0,0.99727,0.0,0.31688]
[1778074125826,53.99,81935.7,0.0,0.99727,0.0,0.31702]
[1778074126326,53.99,81931.23,0.0,0.99725,0.0,0.31894]
[1778074127089,53.99,81931.23,0.0,0.99725,0.0,0.31894]
[1778074127191,53.99,81931.23,0.0,0.99725,0.0,0.31894]
[1778074127340,53.99,81942.3,0.0,0.99729,0.0,0.31419]
[1778074129349,53.99,81953.08,0.0,0.99734,0.0,0.30963]
[1778074130632,53.99,81953.08,0.0,0.99734,0.0,0.30963]
[1778074130677,53.99,81953.08,0.0,0.99734,0.0,0.30963]
[1778074130712,53.99,81954.68,0.0,0.99734,0.0,0.30896]
[1778074132370,53.99,81952.65,0.0,0.99733,0.0,0.30981]
[1778074133773,53.99,81959.05,0.0,0.99736,0.0,0.30713]
[1778074133814,53.99,81959.05,0.0,0.99736,0.0,0.30713]
[1778074133823,53.99,81959.05,0.0,0.99736,0.0,0.30713]
[1778074134386,53.99,81956.51,0.0,0.99735,0.0,0.30819]
[1778074135393,53.99,81950.82,0.0,0.99733,0.0,0.31058]
[1778074139421,53.99,81943.31,0.0,0.9973,0.0,0.31376]
[1778074140490,53.99,81953.44,0.0,0.99734,0.0,0.30948]
[1778074141435,53.99,81948.7,0.0,0.99732,0.0,0.31148]
[1778074142531,53.99,81948.7,0.0,0.99732,0.0,0.31148]
[1778074142577,53.99,81948.7,0.0,0.99732,0.0,0.31148]
[1778074142690,53.99,81948.7,0.0,0.99732,0.0,0.31148]
[1778074143586,53.99,81948.21,0.0,0.99732,0.0,0.31169]
[1778074143625,53.99,81950.04,0.0,0.99732,0.0,0.31091]
[1778074144459,53.99,81956.04,0.0,0.99735,0.0,0.30839]
[1778074148926,53.99,81955.32,0.0,0.99735,0.0,0.30869]
[1778074149040,53.99,81955.32,0.0,0.99735,0.0,0.30869]
[1778074149077,53.99,81955.32,0.0,0.99735,0.0,0.30869]
[1778074154527,53.99,81963.41,0.0,0.99738,0.0,0.30532]
[1778074155534,53.99,81970.98,0.0,0.99741,0.0,0.30219]
[1778074156506,53.99,81970.98,0.0,0.99741,0.0,0.30219]
[1778074156575,53.99,81970.98,0.0,0.99741,0.0,0.30219]
[1778074156578,53.99,81970.98,0.0,0.99741,0.0,0.30219]
[1778074156660,53.99,81975.59,0.0,0.99743,0.0,0.3003]
[1778074156828,53.99,81975.59,0.0,0.99743,0.0,0.3003]
[1778074161578,53.99,81977.29,0.0,0.99743,0.0,0.2996]
[1778074162585,53.99,81978.73,0.0,0.99744,0.0,0.29901]
[1778074163592,53.99,81979.82,0.0,0.99744,0.0,0.29857]
[1778074164599,53.99,81982.28,0.0,0.99745,0.0,0.29757]
[1778074165606,53.99,81981.16,0.0,0.99745,0.0,0.29802]
[1778074166216,53.99,81981.16,0.0,0.99745,0.0,0.29802]
[1778074166296,53.99,81981.16,0.0,0.99745,0.0,0.29802]
[1778074166326,53.99,81981.16,0.0,0.99745,0.0,0.29802]
[1778074166613,53.99,81979.66,0.0,0.99744,0.0,0.29863]
[1778074167620,53.99,81977.84,0.0,0.99743,0.0,0.29938]
[1778074168627,53.99,81971.85,0.0,0.99741,0.0,0.30183]
[1778074169634,53.99,81969.45,0.0,0.9974,0.0,0.30282]
[1778074170213,53.99,81969.45,0.0,0.9974,0.0,0.30282]
[1778074170256,53.99,81969.45,0.0,0.9974,0.0,0.30282]
[1778074170326,53.99,81969.45,0.0,0.9974,0.0,0.30282]
[1778074173662,53.99,81968.78,0.0,0.99741,0.0,0.3019]
[1778074176861,53.99,81967.89,0.0,0.99741,0.0,0.30227]
[1778074176910,53.99,81967.89,0.0,0.99741,0.0,0.30227]
[1778074177076,53.99,81967.89,0.0,0.99741,0.0,0.30227]
[1778074177690,53.99,81972.37,0.0,0.99742,0.0,0.30043]
[1778074178697,53.99,81973.93,0.0,0.99743,0.0,0.29979]
[1778074179704,53.99,81975.86,0.0,0.99744,0.0,0.299]
[1778074180711,53.99,81971.33,0.0,0.99742,0.0,0.30086]
[1778074180944,53.99,81971.33,0.0,0.99742,0.0,0.30086]
[1778074181055,53.99,81971.33,0.0,0.99742,0.0,0.30086]
[1778074181076,53.99,81971.33,0.0,0.99742,0.0,0.30086]
[1778074181718,53.99,81968.94,0.0,0.99741,0.0,0.30184]
[1778074182725,53.99,81966.92,0.0,0.9974,0.0,0.30267]
[1778074184741,53.99,81967.92,0.0,0.99741,0.0,0.30226]
[1778074189775,53.99,81967.78,0.0,0.99741,0.0,0.30231]
[1778074189961,53.99,81967.78,0.0,0.99741,0.0,0.30231]
[1778074190071,53.99,81967.78,0.0,0.99741,0.0,0.30231]
[1778074190326,53.99,81967.78,0.0,0.99741,0.0,0.30231]
[1778074190418,53.99,81967.78,0.0,0.99741,0.0,0.30231]
[1778074193323,53.99,81968.51,0.0,0.99741,0.0,0.30201]
[1778074193574,53.99,81968.51,0.0,0.99741,0.0,0.30201]
[1778074193689,53.99,81968.51,0.0,0.99741,0.0,0.30201]
[1778074194156,53.99,81969.2,0.0,0.99741,0.0,0.30173]
[1778074194328,53.99,81969.2,0.0,0.99741,0.0,0.30173]
[1778074194531,53.99,81969.2,0.0,0.99741,0.0,0.30173]
[1778074194810,53.99,81953.89,0.0,0.99735,0.0,0.30808]
[1778074195817,53.99,81951.03,0.0,0.99734,0.0,0.30928]
[1778074196824,53.99,81946.67,0.0,0.99732,0.0,0.31112]
[1778074197333,53.99,81946.67,0.0,0.99732,0.0,0.31112]
[1778074197578,53.99,81946.67,0.0,0.99732,0.0,0.31112]
[1778074197620,53.99,81946.67,0.0,0.99732,0.0,0.31112]
[1778074200863,53.99,81945.64,0.0,0.99732,0.0,0.31155]
[1778074201146,53.99,81929.7,0.0,0.99725,0.0,0.31836]
[1778074201905,53.99,81903.95,0.0,0.99714,0.0,0.32963]
[1778074202912,53.99,81893.56,0.0,0.9971,0.0,0.33427]
[1778074204608,53.99,81893.56,0.0,0.9971,0.0,0.33427]
[1778074204766,53.99,81893.56,0.0,0.9971,0.0,0.33427]
[1778074204867,53.99,81892.34,0.0,0.99709,0.0,0.33482]
[1778074204928,53.99,81904.33,0.0,0.99714,0.0,0.32946]
[1778074205942,53.99,81910.82,0.0,0.99717,0.0,0.32659]
[1778074206945,53.99,81913.2,0.0,0.99718,0.0,0.32554]
[1778074209081,53.99,81912.48,0.0,0.99718,0.0,0.32586]
[1778074209160,53.99,81912.48,0.0,0.99718,0.0,0.32586]
[1778074209271,53.99,81896.38,0.0,0.99711,0.0,0.33301]
[1778074209971,53.99,81889.29,0.0,0.99708,0.0,0.3362]
[1778074210978,53.99,81891.93,0.0,0.99709,0.0,0.33501]
[1778074212755,53.99,81891.93,0.0,0.99709,0.0,0.33501]
[1778074212845,53.99,81891.93,0.0,0.99709,0.0,0.33501]
[1778074212879,53.99,81887.75,0.0,0.99707,0.0,0.33689]
[1778074213014,53.99,81887.75,0.0,0.99707,0.0,0.33689]
[1778074213135,53.99,81887.75,0.0,0.99707,0.0,0.33689]
[1778074213323,53.99,81887.75,0.0,0.99707,0.0,0.33689]
[1778074213366,53.99,81881.4,0.0,0.99704,0.0,0.33978]
[1778074213999,53.99,81879.0,0.0,0.99703,0.0,0.34088]
[1778074215007,53.99,81877.44,0.0,0.99703,0.0,0.34159]
[1778074218524,53.99,81876.99,0.0,0.99702,0.0,0.3418]
[1778074218829,53.99,81876.99,0.0,0.99702,0.0,0.3418]
[1778074218560,53.99,81881.45,0.0,0.99704,0.0,0.33976]
[1778074218946,53.99,81881.45,0.0,0.99704,0.0,0.33976]
[1778074219059,53.99,81881.45,0.0,0.99704,0.0,0.33976]
[1778074219324,53.99,81881.45,0.0,0.99704,0.0,0.33976]
[1778074219399,53.99,81883.0,0.0,0.99705,0.0,0.33905]
[1778074219985,53.99,81883.0,0.0,0.99705,0.0,0.33905]
[1778074220074,53.99,81883.0,0.0,0.99705,0.0,0.33905]
[1778074220100,53.99,81883.0,0.0,0.99705,0.0,0.33905]
[1778074220324,53.99,81883.0,0.0,0.99705,0.0,0.33905]
[1778074220456,53.99,81883.0,0.0,0.99705,0.0,0.33905]
[1778074220843,53.99,81883.0,0.0,0.99705,0.0,0.33905]
[1778074220870,53.99,81883.0,0.0,0.99705,0.0,0.33905]
[1778074220911,53.99,81881.99,0.0,0.99705,0.0,0.33951]
[1778074221050,53.99,81870.51,0.0,0.99699,0.0,0.34478]
[1778074222057,53.99,81867.57,0.0,0.99698,0.0,0.34614]
[1778074223064,53.99,81875.49,0.0,0.99702,0.0,0.34249]
[1778074224570,53.99,81875.49,0.0,0.99702,0.0,0.34249]
[1778074224825,53.99,81875.49,0.0,0.99702,0.0,0.34249]
[1778074224880,53.99,81874.14,0.0,0.99701,0.0,0.34311]
[1778074225619,53.99,81874.14,0.0,0.99701,0.0,0.34311]
[1778074225644,53.99,81870.43,0.0,0.99699,0.0,0.34482]
[1778074226915,53.99,81870.43,0.0,0.99699,0.0,0.34482]
[1778074226085,53.99,81876.27,0.0,0.99702,0.0,0.34213]
[1778074227128,53.99,81884.38,0.0,0.99706,0.0,0.33842]
[1778074228099,53.99,81881.79,0.0,0.99705,0.0,0.3396]
[1778074231124,53.99,81874.15,0.0,0.99702,0.0,0.34179]
[1778074232131,53.99,81868.27,0.0,0.997,0.0,0.3445]
[1778074233138,53.99,81858.37,0.0,0.99695,0.0,0.3491]
[1778074234145,53.99,81859.94,0.0,0.99696,0.0,0.34837]
[1778074235152,53.99,81862.74,0.0,0.99697,0.0,0.34706]
[1778074236159,53.99,81865.98,0.0,0.99699,0.0,0.34556]
[1778074237166,53.99,81864.64,0.0,0.99698,0.0,0.34618]
[1778074238173,53.99,81857.12,0.0,0.99695,0.0,0.34968]
[1778074239180,53.99,81848.0,0.0,0.9969,0.0,0.35398]
[1778074240187,53.99,81850.46,0.0,0.99691,0.0,0.35281]
[1778074243210,53.99,81845.98,0.0,0.99689,0.0,0.35493]
[1778074244217,53.99,81842.92,0.0,0.99688,0.0,0.35639]
[1778074245224,53.99,81847.2,0.0,0.9969,0.0,0.35435]
[1778074246233,53.99,81848.28,0.0,0.9969,0.0,0.35384]
[1778074248245,53.99,81839.13,0.0,0.99686,0.0,0.35819]
[1778074250259,53.99,81844.28,0.0,0.99689,0.0,0.35574]
[1778074251273,53.99,81850.29,0.0,0.99691,0.0,0.35289]
[1778074254181,53.99,81850.88,0.0,0.99692,0.0,0.35262]
[1778074254293,53.99,81863.85,0.0,0.99698,0.0,0.34655]
[1778074255301,53.99,81884.01,0.0,0.99707,0.0,0.33729]
[1778074256307,53.99,81883.02,0.0,0.99706,0.0,0.33774]
[1778074257512,53.99,81883.02,0.0,0.99706,0.0,0.33774]
[1778074257606,53.99,81883.02,0.0,0.99706,0.0,0.33774]
[1778074257734,53.99,81883.02,0.0,0.99706,0.0,0.33774]
[1778074257846,53.99,81883.02,0.0,0.99706,0.0,0.33774]
[1778074259607,53.99,81883.87,0.0,0.99707,0.0,0.33736]
[1778074260338,53.99,81896.85,0.0,0.99712,0.0,0.33151]
[1778074261345,53.99,81908.48,0.0,0.99717,0.0,0.32636]
[1778074262352,53.99,81919.78,0.0,0.99722,0.0,0.32141]
[1778074263367,53.99,81920.28,0.0,0.99722,0.0,0.32119]
[1778074264371,53.99,81911.33,0.0,0.99718,0.0,0.3251]
[1778074265378,53.99,81900.49,0.0,0.99714,0.0,0.32989]
[1778074266386,53.99,81900.3,0.0,0.99714,0.0,0.32998]
[1778074267394,53.99,81913.19,0.0,0.99719,0.0,0.32429]
[1778074268401,53.99,81919.75,0.0,0.99722,0.0,0.32142]
[1778074269408,53.99,81915.02,0.0,0.9972,0.0,0.32348]
[1778074270415,53.99,81911.06,0.0,0.99718,0.0,0.32522]
[1778074271422,53.99,81913.31,0.0,0.99719,0.0,0.32423]
[1778074272444,53.99,81920.52,0.0,0.99722,0.0,0.32109]
[1778074273443,53.99,81927.37,0.0,0.99725,0.0,0.31812]
[1778074274450,53.99,81935.85,0.0,0.99729,0.0,0.31449]
[1778074275457,53.99,81945.2,0.0,0.99733,0.0,0.31052]
[1778074276464,53.99,81953.26,0.0,0.99736,0.0,0.30714]
[1778074277471,53.99,81957.44,0.0,0.99737,0.0,0.3054]
[1778074279487,53.99,81956.53,0.0,0.99737,0.0,0.30578]
[1778074280492,53.99,81953.89,0.0,0.99736,0.0,0.30688]
[1778074281499,53.99,81948.05,0.0,0.99734,0.0,0.30932]
[1778074282506,53.99,81946.56,0.0,0.99733,0.0,0.30995]
[1778074283777,53.99,81952.79,0.0,0.99736,0.0,0.30734]
[1778074284662,53.99,81957.8,0.0,0.99738,0.0,0.30525]
[1778074285527,53.99,81962.14,0.0,0.99739,0.0,0.30345]
[1778074286534,53.99,81970.59,0.0,0.99743,0.0,0.29997]
[1778074287543,53.99,81975.46,0.0,0.99745,0.0,0.29799]
[1778074288550,53.99,81979.31,0.0,0.99746,0.0,0.29642]
[1778074289559,53.99,81983.33,0.0,0.99748,0.0,0.2948]
[1778074290565,53.99,81988.41,0.0,0.9975,0.0,0.29276]
[1778074292579,53.99,81988.22,0.0,0.9975,0.0,0.29167]
[1778074293736,53.99,81991.22,0.0,0.99752,0.0,0.29048]
[1778074294235,53.99,81991.22,0.0,0.99752,0.0,0.29048]
[1778074294594,53.99,82004.73,0.0,0.99757,0.0,0.28515]
[1778074295244,53.99,82004.73,0.0,0.99757,0.0,0.28515]
[1778074295600,53.99,82016.01,0.0,0.99761,0.0,0.28076]
[1778074296607,53.99,82021.39,0.0,0.99763,0.0,0.27869]
[1778074297614,53.99,82017.6,0.0,0.99761,0.0,0.28015]
[1778074298624,53.99,82011.82,0.0,0.99759,0.0,0.28238]
[1778074299493,53.99,82011.82,0.0,0.99759,0.0,0.28238]
[1778074299577,53.99,82011.82,0.0,0.99759,0.0,0.28238]
[1778074299630,53.99,82012.81,0.0,0.9976,0.0,0.282]
[1778074301647,53.99,82013.71,0.0,0.9976,0.0,0.28165]
[1778074302653,53.99,82004.94,0.0,0.99757,0.0,0.28506]
[1778074303665,53.99,81997.9,0.0,0.99754,0.0,0.28783]
[1778074304675,53.99,81993.35,0.0,0.99752,0.0,0.28963]
[1778074305681,53.99,81995.83,0.0,0.99753,0.0,0.28865]
[1778074306689,53.99,82000.78,0.0,0.99755,0.0,0.2867]
[1778074307696,53.99,82005.62,0.0,0.99757,0.0,0.2848]
[1778074309711,53.99,82007.7,0.0,0.99758,0.0,0.28398]
[1778074310718,53.99,82010.17,0.0,0.99759,0.0,0.28302]
[1778074312740,53.99,82014.2,0.0,0.9976,0.0,0.28146]
[1778074314753,53.99,82017.07,0.0,0.99761,0.0,0.28035]
[1778074315762,53.99,82019.53,0.0,0.99762,0.0,0.2794]
[1778074316769,53.99,82022.9,0.0,0.99763,0.0,0.27811]
[1778074317776,53.99,82038.93,0.0,0.99769,0.0,0.27203]
[1778074318783,53.99,82041.28,0.0,0.9977,0.0,0.27115]
[1778074319790,53.99,82046.99,0.0,0.99772,0.0,0.26902]
[1778074320802,53.99,82040.36,0.0,0.9977,0.0,0.27149]
[1778074321809,53.99,82026.83,0.0,0.99765,0.0,0.27661]
[1778074322816,53.99,82025.15,0.0,0.99764,0.0,0.27725]
[1778074323823,53.99,82026.45,0.0,0.99765,0.0,0.27675]
[1778074324103,53.99,82026.45,0.0,0.99765,0.0,0.27675]
[1778074324830,53.99,82034.56,0.0,0.99768,0.0,0.27367]
[1778074325837,53.99,82041.2,0.0,0.9977,0.0,0.27118]
[1778074326844,53.99,82044.16,0.0,0.99771,0.0,0.27007]
[1778074327851,53.99,82039.76,0.0,0.99769,0.0,0.27172]
[1778074329878,53.99,82041.89,0.0,0.9977,0.0,0.27092]
[1778074330885,53.99,82045.06,0.0,0.99771,0.0,0.26973]
[1778074331892,53.99,82048.16,0.0,0.99772,0.0,0.26858]
[1778074333910,53.99,82047.2,0.0,0.99772,0.0,0.26894]
[1778074334917,53.99,82048.51,0.0,0.99772,0.0,0.26845]
[1778074335924,53.99,82046.61,0.0,0.99772,0.0,0.26916]
[1778074337938,53.99,82038.69,0.0,0.99769,0.0,0.27212]
[1778074338945,53.99,82031.57,0.0,0.99766,0.0,0.27481]
[1778074339952,53.99,82029.95,0.0,0.99766,0.0,0.27542]
[1778074340959,53.99,82028.17,0.0,0.99765,0.0,0.2761]
[1778074342973,53.99,82018.36,0.0,0.99762,0.0,0.27985]
[1778074343980,53.99,82019.25,0.0,0.99762,0.0,0.27951]
[1778074344987,53.99,82015.87,0.0,0.99761,0.0,0.28081]
[1778074345994,53.99,82013.74,0.0,0.9976,0.0,0.28164]
[1778074348008,53.99,82012.13,0.0,0.99759,0.0,0.28226]
[1778074349016,53.99,82015.88,0.0,0.99761,0.0,0.28081]
[1778074350022,53.99,82018.16,0.0,0.99762,0.0,0.27993]
[1778074351039,53.99,82021.42,0.0,0.99764,0.0,0.27756]
[1778074352046,53.99,82030.93,0.0,0.99767,0.0,0.27394]
[1778074353053,53.99,82037.89,0.0,0.9977,0.0,0.27132]
[1778074354060,53.99,82040.12,0.0,0.9977,0.0,0.27049]
[1778074355067,53.99,82041.75,0.0,0.99771,0.0,0.26988]
[1778074356074,53.99,82037.98,0.0,0.9977,0.0,0.27129]
[1778074357081,53.99,82036.82,0.0,0.99769,0.0,0.27172]
[1778074358088,53.99,82030.61,0.0,0.99767,0.0,0.27406]
[1778074359095,53.99,82029.9,0.0,0.99767,0.0,0.27433]
[1778074360102,53.99,82031.7,0.0,0.99767,0.0,0.27365]
[1778074361109,53.99,82033.06,0.0,0.99768,0.0,0.27314]
[1778074363123,53.99,82023.51,0.0,0.99765,0.0,0.27676]
[1778074364130,53.99,82016.51,0.0,0.99762,0.0,0.27944]
[1778074365137,53.99,82019.14,0.0,0.99763,0.0,0.27843]
[1778074367151,53.99,82021.87,0.0,0.99764,0.0,0.27739]
[1778074368158,53.99,82019.28,0.0,0.99763,0.0,0.27838]
[1778074369166,53.99,82017.37,0.0,0.99762,0.0,0.27911]
[1778074370172,53.99,82023.2,0.0,0.99764,0.0,0.27688]
[1778074371179,53.99,82022.31,0.0,0.99764,0.0,0.27722]
[1778074372186,53.99,82021.28,0.0,0.99764,0.0,0.27761]
[1778074374200,53.99,82019.71,0.0,0.99763,0.0,0.27821]
[1778074375207,53.99,82021.94,0.0,0.99764,0.0,0.27736]
[1778074376214,53.99,82024.33,0.0,0.99765,0.0,0.27645]
[1778074377221,53.99,82021.76,0.0,0.99764,0.0,0.27743]
[1778074378228,53.99,82025.08,0.0,0.99765,0.0,0.27616]
[1778074379235,53.99,82026.14,0.0,0.99765,0.0,0.27576]
[1778074380242,53.99,82030.83,0.0,0.99767,0.0,0.27398]
[1778074381249,53.99,82029.94,0.0,0.99767,0.0,0.27432]
[1778074382256,53.99,82027.45,0.0,0.99766,0.0,0.27526]
[1778074383269,53.99,82026.17,0.0,0.99765,0.0,0.27575]
[1778074384276,53.99,82027.29,0.0,0.99766,0.0,0.27532]
[1778074385283,53.99,82021.62,0.0,0.99764,0.0,0.27748]
[1778074386290,53.99,82008.13,0.0,0.99759,0.0,0.28268]
[1778074387300,53.99,81999.49,0.0,0.99756,0.0,0.28606]
[1778074388307,53.99,82004.27,0.0,0.99757,0.0,0.28419]
[1778074389207,53.99,82004.27,0.0,0.99757,0.0,0.28419]
[1778074389314,53.99,82006.12,0.0,0.99758,0.0,0.28346]
[1778074390321,53.99,82012.14,0.0,0.9976,0.0,0.28113]
[1778074391328,53.99,82008.56,0.0,0.99759,0.0,0.28252]
[1778074393126,53.99,82008.56,0.0,0.99759,0.0,0.28252]
[1778074392335,53.99,82005.8,0.0,0.99758,0.0,0.28359]
[1778074393342,53.99,82002.42,0.0,0.99757,0.0,0.28491]
[1778074394349,53.99,82004.46,0.0,0.99758,0.0,0.28411]
[1778074395356,53.99,82003.13,0.0,0.99757,0.0,0.28463]
[1778074397157,53.99,82003.13,0.0,0.99757,0.0,0.28463]
[1778074398385,53.99,81992.97,0.0,0.99753,0.0,0.28863]
[1778074399392,53.99,81976.07,0.0,0.99747,0.0,0.29539]
[1778074400172,53.99,81976.07,0.0,0.99747,0.0,0.29539]
[1778074401077,53.99,81976.07,0.0,0.99747,0.0,0.29539]
[1778074401107,53.99,81976.11,0.0,0.99747,0.0,0.29537]
[1778074401406,53.99,81978.49,0.0,0.99748,0.0,0.29441]
[1778074403420,53.99,81970.26,0.0,0.99745,0.0,0.29774]
[1778074404427,53.99,81964.75,0.0,0.99742,0.0,0.29999]
[1778074405434,53.99,81970.85,0.0,0.99745,0.0,0.2975]
[1778074406441,53.99,81984.29,0.0,0.9975,0.0,0.29208]
[1778074407448,53.99,81995.25,0.0,0.99754,0.0,0.28773]
[1778074408455,53.99,82012.87,0.0,0.99761,0.0,0.28084]
[1778074409462,53.99,82012.35,0.0,0.9976,0.0,0.28105]
[1778074410469,53.99,82009.93,0.0,0.9976,0.0,0.28198]
[1778074411476,53.99,82003.61,0.0,0.99758,0.0,0.28331]
[1778074412483,53.99,82008.26,0.0,0.9976,0.0,0.2815]
[1778074413490,53.99,82009.48,0.0,0.9976,0.0,0.28103]
[1778074414497,53.99,82004.56,0.0,0.99759,0.0,0.28294]
[1778074415504,53.99,81999.55,0.0,0.99757,0.0,0.28489]
[1778074416511,53.99,81993.55,0.0,0.99754,0.0,0.28725]
[1778074418541,53.99,81974.75,0.0,0.99747,0.0,0.29475]
[1778074419204,53.99,81974.75,0.0,0.99747,0.0,0.29475]
[1778074419928,53.99,81974.75,0.0,0.99747,0.0,0.29475]
[1778074419960,53.99,81961.4,0.0,0.99742,0.0,0.30018]
[1778074420549,53.99,81956.19,0.0,0.9974,0.0,0.30232]
[1778074421556,53.99,81959.45,0.0,0.99741,0.0,0.30098]
[1778074422252,53.99,81959.45,0.0,0.99741,0.0,0.30098]
[1778074424327,53.99,81960.47,0.0,0.99742,0.0,0.30056]
[1778074424764,53.99,81960.47,0.0,0.99742,0.0,0.30056]
[1778074424826,53.99,81960.47,0.0,0.99742,0.0,0.30056]
[1778074424857,53.99,81961.3,0.0,0.99742,0.0,0.30022]
[1778074426591,53.99,81958.93,0.0,0.99741,0.0,0.30119]
[1778074427598,53.99,81964.47,0.0,0.99743,0.0,0.29892]
[1778074428657,53.99,81964.47,0.0,0.99743,0.0,0.29892]
[1778074428725,53.99,81964.47,0.0,0.99743,0.0,0.29892]
[1778074428833,53.99,81964.47,0.0,0.99743,0.0,0.29892]
[1778074428919,53.99,81966.32,0.0,0.99744,0.0,0.29817]
[1778074430625,53.99,81969.44,0.0,0.99745,0.0,0.2969]
[1778074432638,53.99,81966.95,0.0,0.99744,0.0,0.29791]
[1778074433645,53.99,81963.18,0.0,0.99743,0.0,0.29945]
[1778074434652,53.99,81959.09,0.0,0.99741,0.0,0.30113]
[1778074436195,53.99,81959.09,0.0,0.99741,0.0,0.30113]
[1778074436304,53.99,81959.41,0.0,0.99741,0.0,0.301]
[1778074436335,53.99,81959.41,0.0,0.99741,0.0,0.301]
[1778074436667,53.99,81959.31,0.0,0.99741,0.0,0.30104]
[1778074437674,53.99,81956.01,0.0,0.9974,0.0,0.3024]
[1778074439692,53.99,81953.51,0.0,0.99739,0.0,0.30343]
[1778074440699,53.99,81941.92,0.0,0.99734,0.0,0.30826]
[1778074441706,53.99,81941.59,0.0,0.99734,0.0,0.3084]
[1778074442714,53.99,81949.26,0.0,0.99737,0.0,0.30519]
[1778074444727,53.99,81946.11,0.0,0.99736,0.0,0.30651]
[1778074446028,53.99,81946.11,0.0,0.99736,0.0,0.30651]
[1778074446073,53.99,81946.11,0.0,0.99736,0.0,0.30651]
[1778074446173,53.99,81941.21,0.0,0.99734,0.0,0.30856]
[1778074446333,53.99,81941.21,0.0,0.99734,0.0,0.30856]
[1778074447748,53.99,81945.92,0.0,0.99736,0.0,0.30659]
[1778074449167,53.99,81953.86,0.0,0.99739,0.0,0.30328]
[1778074449678,53.99,81953.86,0.0,0.99739,0.0,0.30328]
[1778074449730,53.99,81953.86,0.0,0.99739,0.0,0.30328]
[1778074449833,53.99,81953.86,0.0,0.99739,0.0,0.30328]
[1778074449899,53.99,81954.5,0.0,0.99739,0.0,0.30302]
[1778074452834,53.99,81953.45,0.0,0.99739,0.0,0.30345]
[1778074452894,53.99,81953.45,0.0,0.99739,0.0,0.30345]
[1778074452995,53.99,81953.45,0.0,0.99739,0.0,0.30345]
[1778074453079,53.99,81953.45,0.0,0.99739,0.0,0.30345]
[1778074453086,53.99,81951.07,0.0,0.99738,0.0,0.30444]
[1778074454074,53.99,81951.07,0.0,0.99738,0.0,0.30444]
[1778074454189,53.99,81951.07,0.0,0.99738,0.0,0.30444]
[1778074454166,53.99,81953.67,0.0,0.99739,0.0,0.30336]
[1778074454330,53.99,81953.67,0.0,0.99739,0.0,0.30336]
[1778074454797,53.99,81956.98,0.0,0.9974,0.0,0.302]
[1778074455804,53.99,81967.86,0.0,0.99745,0.0,0.29754]
[1778074456811,53.99,81970.34,0.0,0.99746,0.0,0.29653]
[1778074457818,53.99,81971.93,0.0,0.99746,0.0,0.29589]
[1778074459832,53.99,81977.53,0.0,0.99748,0.0,0.29363]
[1778074460661,53.99,81977.53,0.0,0.99748,0.0,0.29363]
[1778074460781,53.99,81977.53,0.0,0.99748,0.0,0.29363]
[1778074460828,53.99,81977.53,0.0,0.99748,0.0,0.29363]
[1778074460926,53.99,81975.38,0.0,0.99747,0.0,0.2945]
[1778074461847,53.99,81978.47,0.0,0.99749,0.0,0.29325]
[1778074462853,53.99,81981.4,0.0,0.9975,0.0,0.29208]
[1778074463860,53.99,81984.45,0.0,0.99751,0.0,0.29086]
[1778074465876,53.99,81979.35,0.0,0.99749,0.0,0.2929]
[1778074467697,53.99,81978.11,0.0,0.99749,0.0,0.2934]
[1778074467770,53.99,81978.11,0.0,0.99749,0.0,0.2934]
[1778074467827,53.99,81978.11,0.0,0.99749,0.0,0.2934]
[1778074467889,53.99,81979.69,0.0,0.99749,0.0,0.29276]
[1778074470059,53.99,81981.21,0.0,0.9975,0.0,0.29215]
[1778074470074,53.99,81981.21,0.0,0.9975,0.0,0.29215]
[1778074470083,53.99,81981.21,0.0,0.9975,0.0,0.29215]
[1778074470325,53.99,81982.04,0.0,0.9975,0.0,0.29182]
[1778074473509,53.99,81982.75,0.0,0.99751,0.0,0.29038]
[1778074473574,53.99,81982.75,0.0,0.99751,0.0,0.29038]
[1778074473584,53.99,81982.75,0.0,0.99751,0.0,0.29038]
[1778074473824,53.99,81982.75,0.0,0.99751,0.0,0.29038]
[1778074473931,53.99,81977.79,0.0,0.99749,0.0,0.29236]
[1778074475186,53.99,81977.79,0.0,0.99749,0.0,0.29236]
[1778074475231,53.99,81977.79,0.0,0.99749,0.0,0.29236]
[1778074475328,53.99,81975.82,0.0,0.99749,0.0,0.29315]
[1778074475945,53.99,81973.3,0.0,0.99748,0.0,0.29416]
[1778074476952,53.99,81980.29,0.0,0.9975,0.0,0.29136]
[1778074477959,53.99,81983.91,0.0,0.99752,0.0,0.28992]
[1778074478533,53.99,81983.91,0.0,0.99752,0.0,0.28992]
[1778074478575,53.99,81983.91,0.0,0.99752,0.0,0.28992]
[1778074478615,53.99,81983.91,0.0,0.99752,0.0,0.28992]
[1778074478706,53.99,81983.91,0.0,0.99752,0.0,0.28992]
[1778074478826,53.99,81983.91,0.0,0.99752,0.0,0.28992]
[1778074478929,53.99,81983.91,0.0,0.99752,0.0,0.28992]
[1778074479040,53.99,81983.91,0.0,0.99752,0.0,0.28992]
[1778074479074,53.99,81983.91,0.0,0.99752,0.0,0.28992]
[1778074479191,53.99,81983.91,0.0,0.99752,0.0,0.28992]
[1778074479139,53.99,81986.04,0.0,0.99753,0.0,0.28907]
[1778074479304,53.99,81986.04,0.0,0.99753,0.0,0.28907]
[1778074479323,53.99,81986.04,0.0,0.99753,0.0,0.28907]
[1778074479484,53.99,81986.04,0.0,0.99753,0.0,0.28907]
[1778074479973,53.99,81987.92,0.0,0.99753,0.0,0.28832]
[1778074480980,53.99,81992.98,0.0,0.99755,0.0,0.28633]
[1778074482328,53.99,81994.13,0.0,0.99756,0.0,0.28588]
[1778074482581,53.99,81994.13,0.0,0.99756,0.0,0.28588]
[1778074482639,53.99,81994.13,0.0,0.99756,0.0,0.28588]
[1778074482749,53.99,81994.13,0.0,0.99756,0.0,0.28588]
[1778074482826,53.99,81994.13,0.0,0.99756,0.0,0.28588]
[1778074488037,53.99,81995.42,0.0,0.99756,0.0,0.28537]
[1778074491058,53.99,82000.17,0.0,0.99758,0.0,0.28351]
[1778074492065,53.99,82003.39,0.0,0.99759,0.0,0.28226]
[1778074493072,53.99,82000.71,0.0,0.99758,0.0,0.2833]
[1778074494616,53.99,81999.98,0.0,0.99758,0.0,0.28359]
[1778074494635,53.99,81999.98,0.0,0.99758,0.0,0.28359]
[1778074494824,53.99,81999.98,0.0,0.99758,0.0,0.28359]
[1778074495086,53.99,82005.07,0.0,0.9976,0.0,0.28161]
[1778074495687,53.99,82005.07,0.0,0.9976,0.0,0.28161]
[1778074495774,53.99,82005.07,0.0,0.9976,0.0,0.28161]
[1778074495825,53.99,82005.07,0.0,0.9976,0.0,0.28161]
[1778074496094,53.99,82002.8,0.0,0.99759,0.0,0.28249]
[1778074497101,53.99,82005.14,0.0,0.9976,0.0,0.28158]
[1778074500122,53.99,82001.59,0.0,0.99758,0.0,0.28296]
[1778074501129,53.99,82007.05,0.0,0.9976,0.0,0.28084]
[1778074502137,53.99,82011.31,0.0,0.99762,0.0,0.27919]
[1778074503144,53.99,82003.66,0.0,0.99759,0.0,0.28215]
[1778074504152,53.99,82007.1,0.0,0.9976,0.0,0.28082]
[1778074504968,53.99,82007.1,0.0,0.9976,0.0,0.28082]
[1778074505058,53.99,82007.1,0.0,0.9976,0.0,0.28082]
[1778074505075,53.99,82007.1,0.0,0.9976,0.0,0.28082]
[1778074505158,53.99,82007.67,0.0,0.99761,0.0,0.2806]
[1778074505934,53.99,82007.67,0.0,0.99761,0.0,0.2806]
[1778074506047,53.99,82007.67,0.0,0.99761,0.0,0.2806]
[1778074506074,53.99,82007.67,0.0,0.99761,0.0,0.2806]
[1778074508018,53.99,82007.39,0.0,0.99761,0.0,0.28071]
[1778074508032,53.99,82007.39,0.0,0.99761,0.0,0.28071]
[1778074508074,53.99,82007.39,0.0,0.99761,0.0,0.28071]
[1778074508140,53.99,82007.39,0.0,0.99761,0.0,0.28071]
[1778074508179,53.99,82006.5,0.0,0.9976,0.0,0.28105]
[1778074509186,53.99,81998.99,0.0,0.99757,0.0,0.28397]
[1778074510194,53.99,81992.7,0.0,0.99755,0.0,0.28644]
[1778074510327,53.99,81992.7,0.0,0.99755,0.0,0.28644]
[1778074510441,53.99,81992.7,0.0,0.99755,0.0,0.28644]
[1778074510554,53.99,81992.7,0.0,0.99755,0.0,0.28644]
[1778074510575,53.99,81992.7,0.0,0.99755,0.0,0.28644]
[1778074510666,53.99,81992.7,0.0,0.99755,0.0,0.28644]
[1778074511200,53.99,81993.9,0.0,0.99755,0.0,0.28597]
[1778074511293,53.99,81993.9,0.0,0.99755,0.0,0.28597]
[1778074511325,53.99,81993.9,0.0,0.99755,0.0,0.28597]
[1778074511412,53.99,81993.9,0.0,0.99755,0.0,0.28597]
[1778074511523,53.99,81993.9,0.0,0.99755,0.0,0.28597]
[1778074511576,53.99,81993.9,0.0,0.99755,0.0,0.28597]
[1778074514328,53.99,81993.51,0.0,0.99755,0.0,0.28612]
[1778074514575,53.99,81993.51,0.0,0.99755,0.0,0.28612]
[1778074514689,53.99,81993.51,0.0,0.99755,0.0,0.28612]
[1778074515228,53.99,81991.62,0.0,0.99755,0.0,0.28686]
[1778074517242,53.99,81989.05,0.0,0.99754,0.0,0.28788]
[1778074517518,53.99,81989.05,0.0,0.99754,0.0,0.28788]
[1778074517574,53.99,81989.05,0.0,0.99754,0.0,0.28788]
[1778074517625,53.99,81989.05,0.0,0.99754,0.0,0.28788]
[1778074517823,53.99,81989.05,0.0,0.99754,0.0,0.28788]
[1778074518326,53.99,81987.85,0.0,0.99753,0.0,0.28835]
[1778074518574,53.99,81987.85,0.0,0.99753,0.0,0.28835]
[1778074518694,53.99,81987.85,0.0,0.99753,0.0,0.28835]
[1778074519256,53.99,81987.1,0.0,0.99753,0.0,0.28865]
[1778074520263,53.99,81976.66,0.0,0.99749,0.0,0.29281]
[1778074521270,53.99,81968.59,0.0,0.99746,0.0,0.29607]
[1778074522328,53.99,81967.12,0.0,0.99745,0.0,0.29666]
[1778074522574,53.99,81967.12,0.0,0.99745,0.0,0.29666]
[1778074522690,53.99,81967.12,0.0,0.99745,0.0,0.29666]
[1778074523284,53.99,81962.36,0.0,0.99743,0.0,0.2986]
[1778074524296,53.99,81959.89,0.0,0.99742,0.0,0.29961]
[1778074525303,53.99,81956.25,0.0,0.99741,0.0,0.3011]
[1778074526326,53.99,81956.25,0.0,0.99741,0.0,0.3011]
[1778074526577,53.99,81956.25,0.0,0.99741,0.0,0.3011]
[1778074526698,53.99,81956.25,0.0,0.99741,0.0,0.3011]
[1778074526810,53.99,81956.25,0.0,0.99741,0.0,0.3011]
[1778074526823,53.99,81956.25,0.0,0.99741,0.0,0.3011]
[1778074526935,53.99,81956.25,0.0,0.99741,0.0,0.3011]
[1778074526972,53.99,81962.62,0.0,0.99744,0.0,0.29849]
[1778074527317,53.99,81974.04,0.0,0.99748,0.0,0.29387]
[1778074528324,53.99,81984.24,0.0,0.99752,0.0,0.28978]
[1778074529331,53.99,81992.91,0.0,0.99755,0.0,0.28636]
[1778074531265,53.99,81995.15,0.0,0.99757,0.0,0.28433]
[1778074531491,53.99,81995.15,0.0,0.99757,0.0,0.28433]
[1778074531521,53.99,81995.15,0.0,0.99757,0.0,0.28433]
[1778074531633,53.99,81995.15,0.0,0.99757,0.0,0.28433]
[1778074531744,53.99,81995.15,0.0,0.99757,0.0,0.28433]
[1778074531823,53.99,81995.15,0.0,0.99757,0.0,0.28433]
[1778074531855,53.99,81995.15,0.0,0.99757,0.0,0.28433]
[1778074531954,53.99,81988.04,0.0,0.99754,0.0,0.28713]
[1778074532352,53.99,81984.75,0.0,0.99753,0.0,0.28843]
[1778074533359,53.99,81972.37,0.0,0.99748,0.0,0.29337]
[1778074534366,53.99,81969.91,0.0,0.99747,0.0,0.29436]
[1778074535325,53.99,81969.91,0.0,0.99747,0.0,0.29436]
[1778074535582,53.99,81969.91,0.0,0.99747,0.0,0.29436]
[1778074535701,53.99,81969.91,0.0,0.99747,0.0,0.29436]
[1778074535799,53.99,81969.91,0.0,0.99747,0.0,0.29436]
[1778074535825,53.99,81969.91,0.0,0.99747,0.0,0.29436]
[1778074535929,53.99,81969.91,0.0,0.99747,0.0,0.29436]
[1778074536079,53.99,81969.91,0.0,0.99747,0.0,0.29436]
[1778074536191,53.99,81969.91,0.0,0.99747,0.0,0.29436]
[1778074536244,53.99,81972.47,0.0,0.99748,0.0,0.29333]
[1778074536305,53.99,81972.47,0.0,0.99748,0.0,0.29333]
[1778074536330,53.99,81972.47,0.0,0.99748,0.0,0.29333]
[1778074536380,53.99,81970.7,0.0,0.99748,0.0,0.29404]
[1778074538394,53.99,81972.43,0.0,0.99748,0.0,0.29334]
[1778074539324,53.99,81972.43,0.0,0.99748,0.0,0.29334]
[1778074539393,53.99,81972.43,0.0,0.99748,0.0,0.29334]
[1778074539506,53.99,81972.43,0.0,0.99748,0.0,0.29334]
[1778074539560,53.99,81976.89,0.0,0.9975,0.0,0.29156]
[1778074541183,53.99,81976.89,0.0,0.9975,0.0,0.29156]
[1778074541289,53.99,81976.89,0.0,0.9975,0.0,0.29156]
[1778074541238,53.99,81980.19,0.0,0.99751,0.0,0.29024]
[1778074541333,53.99,81980.19,0.0,0.99751,0.0,0.29024]
[1778074542705,53.99,81980.58,0.0,0.99751,0.0,0.29008]
[1778074542814,53.99,81980.58,0.0,0.99751,0.0,0.29008]
[1778074542824,53.99,81980.58,0.0,0.99751,0.0,0.29008]
[1778074542941,53.99,81980.58,0.0,0.99751,0.0,0.29008]
[1778074543014,53.99,81974.84,0.0,0.99749,0.0,0.29238]
[1778074544576,53.99,81974.37,0.0,0.99749,0.0,0.29257]
[1778074544615,53.99,81974.37,0.0,0.99749,0.0,0.29257]
[1778074544828,53.99,81974.37,0.0,0.99749,0.0,0.29257]
[1778074545325,53.99,81973.94,0.0,0.99749,0.0,0.29274]
[1778074545576,53.99,81973.94,0.0,0.99749,0.0,0.29274]
[1778074545592,53.99,81973.94,0.0,0.99749,0.0,0.29274]
[1778074545654,53.99,81973.1,0.0,0.99749,0.0,0.29307]
[1778074546450,53.99,81971.55,0.0,0.99748,0.0,0.2937]
[1778074548464,53.99,81974.66,0.0,0.99749,0.0,0.29245]
[1778074549325,53.99,81974.66,0.0,0.99749,0.0,0.29245]
[1778074549477,53.99,81974.66,0.0,0.99749,0.0,0.29245]
[1778074549496,53.99,81974.66,0.0,0.99749,0.0,0.29245]
[1778074549575,53.99,81974.66,0.0,0.99749,0.0,0.29245]
[1778074549604,53.99,81974.66,0.0,0.99749,0.0,0.29245]
[1778074549676,53.99,81976.98,0.0,0.9975,0.0,0.29152]
[1778074550501,53.99,81976.98,0.0,0.9975,0.0,0.29152]
[1778074550529,53.99,81976.98,0.0,0.9975,0.0,0.29152]
[1778074550578,53.99,81976.98,0.0,0.9975,0.0,0.29152]
[1778074550656,53.99,81980.16,0.0,0.99751,0.0,0.29025]
[1778074551485,53.99,81973.79,0.0,0.99749,0.0,0.2928]
[1778074553090,53.99,81973.79,0.0,0.99749,0.0,0.2928]
[1778074553147,53.99,81973.79,0.0,0.99749,0.0,0.2928]
[1778074553159,53.99,81969.57,0.0,0.99747,0.0,0.2945]
[1778074553325,53.99,81969.57,0.0,0.99747,0.0,0.2945]
[1778074553436,53.99,81969.57,0.0,0.99747,0.0,0.2945]
[1778074554033,53.99,81969.57,0.0,0.99747,0.0,0.2945]
[1778074554074,53.99,81969.57,0.0,0.99747,0.0,0.2945]
[1778074554125,53.99,81969.57,0.0,0.99747,0.0,0.2945]
[1778074554130,53.99,81973.73,0.0,0.99749,0.0,0.29282]
[1778074554326,53.99,81973.73,0.0,0.99749,0.0,0.29282]
[1778074554507,53.99,81978.26,0.0,0.99751,0.0,0.29101]
[1778074555325,53.99,81978.26,0.0,0.99751,0.0,0.29101]
[1778074555575,53.99,81978.26,0.0,0.99751,0.0,0.29101]
[1778074555687,53.99,81978.26,0.0,0.99751,0.0,0.29101]
[1778074555777,53.99,81973.98,0.0,0.99749,0.0,0.29272]
[1778074556520,53.99,81972.35,0.0,0.99748,0.0,0.29338]
[1778074557527,53.99,81970.02,0.0,0.99747,0.0,0.29431]
[1778074559325,53.99,81969.85,0.0,0.99747,0.0,0.29438]
[1778074559575,53.99,81969.85,0.0,0.99747,0.0,0.29438]
[1778074559690,53.99,81969.85,0.0,0.99747,0.0,0.29438]
[1778074559788,53.99,81972.24,0.0,0.99748,0.0,0.29342]
[1778074561031,53.99,81972.24,0.0,0.99748,0.0,0.29342]
[1778074561084,53.99,81972.24,0.0,0.99748,0.0,0.29342]
[1778074561142,53.99,81972.24,0.0,0.99748,0.0,0.29342]
[1778074561226,53.99,81980.68,0.0,0.99751,0.0,0.29004]
[1778074561558,53.99,81993.78,0.0,0.99756,0.0,0.28487]
[1778074562580,53.99,81999.61,0.0,0.99759,0.0,0.28259]
[1778074563585,53.99,81993.79,0.0,0.99756,0.0,0.28487]
[1778074564406,53.99,81993.79,0.0,0.99756,0.0,0.28487]
[1778074564887,53.99,81995.74,0.0,0.99757,0.0,0.2841]
[1778074565786,53.99,81995.74,0.0,0.99757,0.0,0.2841]
[1778074565825,53.99,81995.74,0.0,0.99757,0.0,0.2841]
[1778074565844,53.99,81995.74,0.0,0.99757,0.0,0.2841]
[1778074566077,53.99,81995.74,0.0,0.99757,0.0,0.2841]
[1778074566177,53.99,81997.42,0.0,0.99758,0.0,0.28345]
[1778074566606,53.99,81998.69,0.0,0.99758,0.0,0.28295]
[1778074567395,53.99,81998.69,0.0,0.99758,0.0,0.28295]
[1778074567614,53.99,81996.63,0.0,0.99757,0.0,0.28375]
[1778074569627,53.99,81998.83,0.0,0.99758,0.0,0.2829]
[1778074570634,53.99,81999.89,0.0,0.99759,0.0,0.28248]
[1778074571622,53.99,81999.89,0.0,0.99759,0.0,0.28248]
[1778074571692,53.99,81999.89,0.0,0.99759,0.0,0.28248]
[1778074571825,53.99,81999.89,0.0,0.99759,0.0,0.28248]
[1778074571892,53.99,82001.65,0.0,0.99759,0.0,0.2818]
[1778074572648,53.99,81998.76,0.0,0.99758,0.0,0.28292]
[1778074573656,53.99,81996.15,0.0,0.99757,0.0,0.28394]
[1778074574663,53.99,81994.78,0.0,0.99757,0.0,0.28448]
[1778074576685,53.99,81982.29,0.0,0.99752,0.0,0.2894]
[1778074577667,53.99,81982.29,0.0,0.99752,0.0,0.2894]
[1778074577731,53.99,81982.29,0.0,0.99752,0.0,0.2894]
[1778074577825,53.99,81982.29,0.0,0.99752,0.0,0.2894]
[1778074577880,53.99,81977.79,0.0,0.9975,0.0,0.2912]
[1778074578694,53.99,81974.39,0.0,0.99749,0.0,0.29256]
[1778074579701,53.99,81971.57,0.0,0.99748,0.0,0.29369]
[1778074581715,53.99,81967.24,0.0,0.99746,0.0,0.29544]
[1778074582722,53.99,81965.01,0.0,0.99745,0.0,0.29634]
[1778074583729,53.99,81958.67,0.0,0.99743,0.0,0.29892]
[1778074584736,53.99,81953.83,0.0,0.99741,0.0,0.30091]
[1778074585485,53.99,81953.83,0.0,0.99741,0.0,0.30091]
[1778074586248,53.99,81953.83,0.0,0.99741,0.0,0.30091]
[1778074586303,53.99,81953.83,0.0,0.99741,0.0,0.30091]
[1778074586267,53.99,81955.35,0.0,0.99742,0.0,0.30028]
[1778074586575,53.99,81955.35,0.0,0.99742,0.0,0.30028]
[1778074587327,53.99,81955.35,0.0,0.99742,0.0,0.30028]
[1778074587336,53.99,81960.31,0.0,0.99744,0.0,0.29825]
[1778074587436,53.99,81960.31,0.0,0.99744,0.0,0.29825]
[1778074587547,53.99,81960.31,0.0,0.99744,0.0,0.29825]
[1778074587575,53.99,81960.31,0.0,0.99744,0.0,0.29825]
[1778074587757,53.99,81959.27,0.0,0.99743,0.0,0.29868]
[1778074589771,53.99,81957.54,0.0,0.99743,0.0,0.29939]
[1778074590778,53.99,81956.21,0.0,0.99742,0.0,0.29993]
[1778074591785,53.99,81958.29,0.0,0.99744,0.0,0.29789]
[1778074592792,53.99,81959.76,0.0,0.99744,0.0,0.29729]
[1778074593529,53.99,81959.76,0.0,0.99744,0.0,0.29729]
[1778074593558,53.99,81959.76,0.0,0.99744,0.0,0.29729]
[1778074593574,53.99,81959.76,0.0,0.99744,0.0,0.29729]
[1778074593799,53.99,81961.35,0.0,0.99745,0.0,0.29665]
[1778074594806,53.99,81960.02,0.0,0.99744,0.0,0.29719]
[1778074597300,53.99,81959.28,0.0,0.99744,0.0,0.29749]
[1778074597324,53.99,81959.28,0.0,0.99744,0.0,0.29749]
[1778074597351,53.99,81959.28,0.0,0.99744,0.0,0.29749]
[1778074596820,53.99,81955.07,0.0,0.99743,0.0,0.29921]
[1778074597581,53.99,81955.07,0.0,0.99743,0.0,0.29921]
[1778074597830,53.99,81950.89,0.0,0.99741,0.0,0.30092]
[1778074599841,53.99,81955.81,0.0,0.99743,0.0,0.29891]
[1778074600848,53.99,81958.87,0.0,0.99744,0.0,0.29766]
[1778074601858,53.99,81974.78,0.0,0.9975,0.0,0.29124]
[1778074602865,53.99,81979.67,0.0,0.99752,0.0,0.28929]
[1778074604879,53.99,81977.79,0.0,0.99751,0.0,0.29003]
[1778074606061,53.99,81977.79,0.0,0.99751,0.0,0.29003]
[1778074606074,53.99,81977.79,0.0,0.99751,0.0,0.29003]
[1778074606129,53.99,81977.79,0.0,0.99751,0.0,0.29003]
[1778074606323,53.99,81977.79,0.0,0.99751,0.0,0.29003]
[1778074606227,53.99,81979.4,0.0,0.99752,0.0,0.28939]
[1778074607901,53.99,81978.44,0.0,0.99752,0.0,0.28978]
[1778074610923,53.99,81984.11,0.0,0.99754,0.0,0.28753]
[1778074611914,53.99,81984.11,0.0,0.99754,0.0,0.28753]
[1778074611979,53.99,81984.11,0.0,0.99754,0.0,0.28753]
[1778074612076,53.99,81984.11,0.0,0.99754,0.0,0.28753]
[1778074612175,53.99,81988.75,0.0,0.99755,0.0,0.2857]
[1778074612937,53.99,81990.23,0.0,0.99756,0.0,0.28512]
[1778074613944,53.99,81988.58,0.0,0.99755,0.0,0.28577]
[1778074614951,53.99,81985.14,0.0,0.99754,0.0,0.28712]
[1778074615958,53.99,81980.42,0.0,0.99752,0.0,0.28899]
[1778074616965,53.99,81970.13,0.0,0.99748,0.0,0.2931]
[1778074617663,53.99,81970.13,0.0,0.99748,0.0,0.2931]
[1778074617687,53.99,81970.13,0.0,0.99748,0.0,0.2931]
[1778074617824,53.99,81970.13,0.0,0.99748,0.0,0.2931]
[1778074617972,53.99,81964.48,0.0,0.99746,0.0,0.29538]
[1778074618979,53.99,81961.16,0.0,0.99745,0.0,0.29673]
[1778074620993,53.99,81952.88,0.0,0.99742,0.0,0.30011]
[1778074621896,53.99,81952.88,0.0,0.99742,0.0,0.30011]
[1778074621960,53.99,81952.88,0.0,0.99742,0.0,0.30011]
[1778074622071,53.99,81952.88,0.0,0.99742,0.0,0.30011]
[1778074622076,53.99,81952.88,0.0,0.99742,0.0,0.30011]
[1778074622172,53.99,81950.01,0.0,0.99741,0.0,0.30129]
[1778074623008,53.99,81946.47,0.0,0.99739,0.0,0.30275]
[1778074624016,53.99,81944.66,0.0,0.99738,0.0,0.3035]
[1778074625023,53.99,81932.71,0.0,0.99734,0.0,0.30849]
[1778074626133,53.99,81932.71,0.0,0.99734,0.0,0.30849]
[1778074626455,53.99,81932.71,0.0,0.99734,0.0,0.30849]
[1778074626228,53.99,81921.48,0.0,0.99729,0.0,0.31324]
[1778074627037,53.99,81905.76,0.0,0.99722,0.0,0.32]
[1778074628044,53.99,81900.51,0.0,0.9972,0.0,0.32229]
[1778074629062,53.99,81904.85,0.0,0.99722,0.0,0.3204]
[1778074630143,53.99,81904.85,0.0,0.99722,0.0,0.3204]
[1778074630173,53.99,81904.14,0.0,0.99722,0.0,0.32071]
[1778074630943,53.99,81904.14,0.0,0.99722,0.0,0.32071]
[1778074631076,53.99,81904.14,0.0,0.99722,0.0,0.32071]
[1778074631157,53.99,81904.14,0.0,0.99722,0.0,0.32071]
[1778074631184,53.99,81900.7,0.0,0.9972,0.0,0.32221]
[1778074632332,53.99,81900.7,0.0,0.9972,0.0,0.32221]
[1778074632374,53.99,81901.16,0.0,0.99721,0.0,0.322]
[1778074632437,53.99,81901.16,0.0,0.99721,0.0,0.322]
[1778074634323,53.99,81903.16,0.0,0.99721,0.0,0.32113]
[1778074634576,53.99,81902.14,0.0,0.99721,0.0,0.32158]
[1778074634761,53.99,81902.14,0.0,0.99721,0.0,0.32158]
[1778074635097,53.99,81907.12,0.0,0.99723,0.0,0.31941]
[1778074636104,53.99,81909.78,0.0,0.99724,0.0,0.31826]
[1778074638336,53.99,81908.29,0.0,0.99724,0.0,0.3189]
[1778074638576,53.99,81906.25,0.0,0.99723,0.0,0.31979]
[1778074638683,53.99,81906.25,0.0,0.99723,0.0,0.31979]
[1778074641140,53.99,81901.29,0.0,0.99721,0.0,0.32195]
[1778074642324,53.99,81901.29,0.0,0.99721,0.0,0.32195]
[1778074642351,53.99,81896.76,0.0,0.99719,0.0,0.32393]
[1778074642575,53.99,81896.76,0.0,0.99719,0.0,0.32393]
[1778074642683,53.99,81896.76,0.0,0.99719,0.0,0.32393]
[1778074643154,53.99,81888.38,0.0,0.99715,0.0,0.32763]
[1778074645168,53.99,81896.03,0.0,0.99718,0.0,0.32425]
[1778074645659,53.99,81896.03,0.0,0.99718,0.0,0.32425]
[1778074645761,53.99,81896.03,0.0,0.99718,0.0,0.32425]
[1778074645834,53.99,81896.03,0.0,0.99718,0.0,0.32425]
[1778074645899,53.99,81896.03,0.0,0.99718,0.0,0.32425]
[1778074645991,53.99,81896.03,0.0,0.99718,0.0,0.32425]
[1778074646081,53.99,81896.03,0.0,0.99718,0.0,0.32425]
[1778074646231,53.99,81896.03,0.0,0.99718,0.0,0.32425]
[1778074646320,53.99,81892.8,0.0,0.99717,0.0,0.32567]
[1778074647182,53.99,81883.88,0.0,0.99713,0.0,0.32963]
[1778074648329,53.99,81883.88,0.0,0.99713,0.0,0.32963]
[1778074648428,53.99,81877.09,0.0,0.9971,0.0,0.33266]
[1778074648580,53.99,81877.09,0.0,0.9971,0.0,0.33266]
[1778074648657,53.99,81877.09,0.0,0.9971,0.0,0.33266]
[1778074649196,53.99,81873.8,0.0,0.99709,0.0,0.33415]
[1778074650203,53.99,81877.54,0.0,0.9971,0.0,0.33246]
[1778074651210,53.99,81876.58,0.0,0.99711,0.0,0.33161]
[1778074652255,53.99,81876.58,0.0,0.99711,0.0,0.33161]
[1778074652303,53.99,81876.58,0.0,0.99711,0.0,0.33161]
[1778074652328,53.99,81876.58,0.0,0.99711,0.0,0.33161]
[1778074652337,53.99,81875.53,0.0,0.99711,0.0,0.33208]
[1778074652577,53.99,81875.53,0.0,0.99711,0.0,0.33208]
[1778074652653,53.99,81875.53,0.0,0.99711,0.0,0.33208]
[1778074652763,53.99,81875.53,0.0,0.99711,0.0,0.33208]
[1778074652830,53.99,81875.53,0.0,0.99711,0.0,0.33208]
[1778074654231,53.99,81870.98,0.0,0.99709,0.0,0.33412]
[1778074656245,53.99,81874.52,0.0,0.9971,0.0,0.33253]
[1778074658260,53.99,81890.8,0.0,0.99717,0.0,0.32529]
[1778074659267,53.99,81896.42,0.0,0.9972,0.0,0.32282]
[1778074660274,53.99,81892.1,0.0,0.99718,0.0,0.32471]
[1778074660833,53.99,81892.1,0.0,0.99718,0.0,0.32471]
[1778074660863,53.99,81892.1,0.0,0.99718,0.0,0.32471]
[1778074661084,53.99,81892.1,0.0,0.99718,0.0,0.32471]
[1778074661207,53.99,81892.1,0.0,0.99718,0.0,0.32471]
[1778074661281,53.99,81888.23,0.0,0.99716,0.0,0.32642]
[1778074662288,53.99,81884.75,0.0,0.99715,0.0,0.32796]
[1778074662614,53.99,81884.75,0.0,0.99715,0.0,0.32796]
[1778074663295,53.99,81876.33,0.0,0.99711,0.0,0.33172]
[1778074664302,53.99,81863.32,0.0,0.99705,0.0,0.3376]
[1778074665312,53.99,81858.44,0.0,0.99703,0.0,0.33982]
[1778074665639,53.99,81858.44,0.0,0.99703,0.0,0.33982]
[1778074666247,53.99,81858.44,0.0,0.99703,0.0,0.33982]
[1778074666320,53.99,81845.74,0.0,0.99697,0.0,0.34568]
[1778074667326,53.99,81834.65,0.0,0.99692,0.0,0.35087]
[1778074668333,53.99,81835.91,0.0,0.99693,0.0,0.35028]
[1778074669340,53.99,81842.73,0.0,0.99696,0.0,0.34708]
[1778074670503,53.99,81844.28,0.0,0.99697,0.0,0.34636]
[1778074671354,53.99,81850.11,0.0,0.99699,0.0,0.34366]
[1778074672361,53.99,81857.76,0.0,0.99703,0.0,0.34013]
[1778074673368,53.99,81854.51,0.0,0.99701,0.0,0.34163]
[1778074675385,53.99,81852.09,0.0,0.997,0.0,0.34274]
[1778074676390,53.99,81847.6,0.0,0.99698,0.0,0.34482]
[1778074677940,53.99,81846.55,0.0,0.99698,0.0,0.34531]
[1778074678023,53.99,81846.55,0.0,0.99698,0.0,0.34531]
[1778074678076,53.99,81846.55,0.0,0.99698,0.0,0.34531]
[1778074678404,53.99,81846.02,0.0,0.99697,0.0,0.34555]
[1778074680418,53.99,81843.32,0.0,0.99696,0.0,0.34681]
[1778074681425,53.99,81840.8,0.0,0.99695,0.0,0.34798]
[1778074685652,53.99,81841.36,0.0,0.99695,0.0,0.34772]
[1778074685993,53.99,81841.36,0.0,0.99695,0.0,0.34772]
[1778074686113,53.99,81831.14,0.0,0.99691,0.0,0.35253]
[1778074686527,53.99,81816.39,0.0,0.99684,0.0,0.35956]
[1778074687495,53.99,81806.37,0.0,0.99679,0.0,0.36441]
[1778074689086,53.99,81806.37,0.0,0.99679,0.0,0.36441]
[1778074689190,53.99,81792.61,0.0,0.99672,0.0,0.37116]
[1778074690207,53.99,81792.61,0.0,0.99672,0.0,0.37116]
[1778074690328,53.99,81792.61,0.0,0.99672,0.0,0.37116]
[1778074690422,53.99,81783.38,0.0,0.99668,0.0,0.37575]
[1778074690717,53.99,81799.47,0.0,0.99676,0.0,0.36778]
[1778074691535,53.99,81817.59,0.0,0.99684,0.0,0.35898]
[1778074692537,53.99,81814.71,0.0,0.99683,0.0,0.36037]
[1778074696571,53.99,81818.19,0.0,0.99684,0.0,0.35869]
[1778074701607,53.99,81812.85,0.0,0.99682,0.0,0.36127]
[1778074702613,53.99,81815.85,0.0,0.99683,0.0,0.35982]
[1778074704627,53.99,81823.6,0.0,0.99687,0.0,0.35611]
[1778074705634,53.99,81835.17,0.0,0.99692,0.0,0.35062]
[1778074706642,53.99,81842.83,0.0,0.99696,0.0,0.34704]
[1778074707649,53.99,81853.65,0.0,0.99701,0.0,0.34202]
[1778074708656,53.99,81858.49,0.0,0.99703,0.0,0.3398]
[1778074709663,53.99,81861.22,0.0,0.99704,0.0,0.33855]
[1778074711678,53.99,81856.99,0.0,0.99703,0.0,0.33918]
[1778074712684,53.99,81852.42,0.0,0.99701,0.0,0.34127]
[1778074713691,53.99,81846.12,0.0,0.99699,0.0,0.34418]
[1778074714698,53.99,81840.25,0.0,0.99696,0.0,0.34691]
[1778074715705,53.99,81833.08,0.0,0.99693,0.0,0.35027]
[1778074716712,53.99,81827.47,0.0,0.9969,0.0,0.35291]
[1778074717719,53.99,81831.73,0.0,0.99692,0.0,0.3509]
[1778074718726,53.99,81829.38,0.0,0.99691,0.0,0.35201]
[1778074719733,53.99,81835.35,0.0,0.99694,0.0,0.3492]
[1778074721749,53.99,81838.23,0.0,0.99695,0.0,0.34785]
[1778074722756,53.99,81832.66,0.0,0.99692,0.0,0.35046]
[1778074725644,53.99,81832.11,0.0,0.99692,0.0,0.35072]
[1778074725663,53.99,81832.11,0.0,0.99692,0.0,0.35072]
[1778074725827,53.99,81832.11,0.0,0.99692,0.0,0.35072]
[1778074725853,53.99,81833.62,0.0,0.99693,0.0,0.35001]
[1778074727482,53.99,81833.62,0.0,0.99693,0.0,0.35001]
[1778074727500,53.99,81833.62,0.0,0.99693,0.0,0.35001]
[1778074727574,53.99,81835.36,0.0,0.99694,0.0,0.34919]
[1778074730813,53.99,81840.83,0.0,0.99696,0.0,0.34664]
[1778074731820,53.99,81843.57,0.0,0.99697,0.0,0.34536]
[1778074732677,53.99,81843.57,0.0,0.99697,0.0,0.34536]
[1778074732695,53.99,81843.57,0.0,0.99697,0.0,0.34536]
[1778074732826,53.99,81843.57,0.0,0.99697,0.0,0.34536]
[1778074732827,53.99,81841.69,0.0,0.99697,0.0,0.34624]
[1778074733834,53.99,81844.2,0.0,0.99698,0.0,0.34507]
[1778074736412,53.99,81843.31,0.0,0.99697,0.0,0.34548]
[1778074736522,53.99,81843.31,0.0,0.99697,0.0,0.34548]
[1778074736516,53.99,81845.19,0.0,0.99698,0.0,0.34461]
[1778074736585,53.99,81845.19,0.0,0.99698,0.0,0.34461]
[1778074737504,53.99,81845.19,0.0,0.99698,0.0,0.34461]
[1778074736855,53.99,81844.56,0.0,0.99698,0.0,0.3449]
[1778074737579,53.99,81844.56,0.0,0.99698,0.0,0.3449]
[1778074737621,53.99,81844.56,0.0,0.99698,0.0,0.3449]
[1778074737825,53.99,81844.56,0.0,0.99698,0.0,0.3449]
[1778074738869,53.99,81847.0,0.0,0.99699,0.0,0.34377]
[1778074739877,53.99,81853.11,0.0,0.99702,0.0,0.34095]
[1778074740883,53.99,81857.66,0.0,0.99704,0.0,0.33887]
[1778074742897,53.99,81862.62,0.0,0.99706,0.0,0.33661]
[1778074743904,53.99,81864.81,0.0,0.99707,0.0,0.33562]
[1778074744911,53.99,81872.12,0.0,0.9971,0.0,0.33232]
[1778074745918,53.99,81879.72,0.0,0.99714,0.0,0.32892]
[1778074746926,53.99,81883.67,0.0,0.99715,0.0,0.32717]
[1778074747933,53.99,81887.2,0.0,0.99717,0.0,0.32561]
[1778074748940,53.99,81890.94,0.0,0.99718,0.0,0.32396]
[1778074750432,53.99,81890.94,0.0,0.99718,0.0,0.32396]
[1778074750954,53.99,81882.47,0.0,0.99715,0.0,0.3277]
[1778074751964,53.99,81874.5,0.0,0.99711,0.0,0.33125]
[1778074752970,53.99,81868.23,0.0,0.99708,0.0,0.33407]
[1778074754090,53.99,81868.23,0.0,0.99708,0.0,0.33407]
[1778074754984,53.99,81862.63,0.0,0.99706,0.0,0.33661]
[1778074756998,53.99,81867.37,0.0,0.99708,0.0,0.33446]
[1778074758005,53.99,81874.14,0.0,0.99711,0.0,0.33141]
[1778074759012,53.99,81883.33,0.0,0.99715,0.0,0.32732]
[1778074760022,53.99,81887.13,0.0,0.99717,0.0,0.32564]
[1778074761029,53.99,81883.35,0.0,0.99715,0.0,0.32731]
[1778074763493,53.99,81881.31,0.0,0.99714,0.0,0.32821]
[1778074763043,53.99,81883.95,0.0,0.99715,0.0,0.32704]
[1778074763574,53.99,81883.95,0.0,0.99715,0.0,0.32704]
[1778074763594,53.99,81883.95,0.0,0.99715,0.0,0.32704]
[1778074763826,53.99,81883.95,0.0,0.99715,0.0,0.32704]
[1778074764050,53.99,81887.14,0.0,0.99717,0.0,0.32563]
[1778074766001,53.99,81888.45,0.0,0.99717,0.0,0.32505]
[1778074766074,53.99,81893.44,0.0,0.99719,0.0,0.32286]
[1778074767077,53.99,81910.27,0.0,0.99726,0.0,0.31556]
[1778074768002,53.99,81910.27,0.0,0.99726,0.0,0.31556]
[1778074768093,53.99,81918.06,0.0,0.9973,0.0,0.31224]
[1778074770107,53.99,81920.69,0.0,0.99731,0.0,0.31112]
[1778074770744,53.99,81920.69,0.0,0.99731,0.0,0.31112]
[1778074771114,53.99,81919.63,0.0,0.99731,0.0,0.31034]
[1778074771914,53.99,81919.63,0.0,0.99731,0.0,0.31034]
[1778074776149,53.99,81912.52,0.0,0.99728,0.0,0.31336]
[1778074777157,53.99,81908.57,0.0,0.99727,0.0,0.31505]
[1778074778163,53.99,81901.6,0.0,0.99724,0.0,0.31806]
[1778074779170,53.99,81894.75,0.0,0.99721,0.0,0.32103]
[1778074780177,53.99,81887.37,0.0,0.99718,0.0,0.32426]
[1778074781184,53.99,81880.73,0.0,0.99715,0.0,0.32719]
[1778074782191,53.99,81883.98,0.0,0.99716,0.0,0.32576]
[1778074784209,53.99,81880.75,0.0,0.99715,0.0,0.32719]
[1778074786219,53.99,81883.29,0.0,0.99716,0.0,0.32606]
[1778074787059,53.99,81883.29,0.0,0.99716,0.0,0.32606]
[1778074787076,53.99,81883.29,0.0,0.99716,0.0,0.32606]
[1778074787117,53.99,81883.29,0.0,0.99716,0.0,0.32606]
[1778074787325,53.99,81883.29,0.0,0.99716,0.0,0.32606]
[1778074787390,53.99,81883.14,0.0,0.99716,0.0,0.32613]
[1778074789096,53.99,81882.07,0.0,0.99716,0.0,0.3266]
[1778074789130,53.99,81882.07,0.0,0.99716,0.0,0.3266]
[1778074789333,53.99,81882.07,0.0,0.99716,0.0,0.3266]
[1778074795283,53.99,81873.65,0.0,0.99712,0.0,0.33035]
[1778074796290,53.99,81863.71,0.0,0.99708,0.0,0.33482]
[1778074797297,53.99,81858.83,0.0,0.99705,0.0,0.33703]
[1778074800318,53.99,81856.26,0.0,0.99704,0.0,0.3382]
[1778074802336,53.99,81845.12,0.0,0.99699,0.0,0.34332]
[1778074803340,53.99,81833.33,0.0,0.99694,0.0,0.34881]
[1778074804347,53.99,81836.97,0.0,0.99696,0.0,0.3471]
[1778074805354,53.99,81845.73,0.0,0.997,0.0,0.34304]
[1778074806361,53.99,81851.87,0.0,0.99702,0.0,0.34021]
[1778074807378,53.99,81859.5,0.0,0.99706,0.0,0.33673]
[1778074808387,53.99,81865.89,0.0,0.99709,0.0,0.33383]
[1778074810394,53.99,81862.88,0.0,0.99707,0.0,0.33519]
[1778074811401,53.99,81855.7,0.0,0.99704,0.0,0.33846]
[1778074812558,53.99,81855.7,0.0,0.99704,0.0,0.33846]
[1778074812605,53.99,81855.7,0.0,0.99704,0.0,0.33846]
[1778074812575,53.99,81855.71,0.0,0.99704,0.0,0.33845]
[1778074813572,53.99,81855.71,0.0,0.99704,0.0,0.33845]
[1778074813663,53.99,81859.21,0.0,0.99706,0.0,0.33686]
[1778074813968,53.99,81859.21,0.0,0.99706,0.0,0.33686]
[1778074814022,53.99,81859.21,0.0,0.99706,0.0,0.33686]
[1778074814078,53.99,81859.21,0.0,0.99706,0.0,0.33686]
[1778074814422,53.99,81864.3,0.0,0.99708,0.0,0.33455]
[1778074815429,53.99,81872.84,0.0,0.99712,0.0,0.33071]
[1778074816436,53.99,81882.17,0.0,0.99716,0.0,0.32656]
[1778074817443,53.99,81882.84,0.0,0.99716,0.0,0.32626]
[1778074818450,53.99,81888.68,0.0,0.99718,0.0,0.32369]
[1778074819458,53.99,81894.43,0.0,0.99721,0.0,0.32117]
[1778074821472,53.99,81898.2,0.0,0.99722,0.0,0.31953]
[1778074823487,53.99,81892.03,0.0,0.9972,0.0,0.32222]
[1778074824494,53.99,81886.08,0.0,0.99717,0.0,0.32483]
[1778074825227,53.99,81886.08,0.0,0.99717,0.0,0.32483]
[1778074825329,53.99,81886.08,0.0,0.99717,0.0,0.32483]
[1778074825361,53.99,81886.08,0.0,0.99717,0.0,0.32483]
[1778074825478,53.99,81886.08,0.0,0.99717,0.0,0.32483]
[1778074825564,53.99,81886.08,0.0,0.99717,0.0,0.32483]
[1778074825577,53.99,81886.08,0.0,0.99717,0.0,0.32483]
[1778074825688,53.99,81886.08,0.0,0.99717,0.0,0.32483]
[1778074825658,53.99,81885.84,0.0,0.99717,0.0,0.32494]
[1778074825818,53.99,81885.84,0.0,0.99717,0.0,0.32494]
[1778074825827,53.99,81885.84,0.0,0.99717,0.0,0.32494]
[1778074825925,53.99,81885.84,0.0,0.99717,0.0,0.32494]
[1778074826509,53.99,81875.86,0.0,0.99713,0.0,0.32936]
[1778074827516,53.99,81879.1,0.0,0.99714,0.0,0.32792]
[1778074828523,53.99,81884.1,0.0,0.99716,0.0,0.3257]
[1778074829324,53.99,81884.1,0.0,0.99716,0.0,0.3257]
[1778074829412,53.99,81884.1,0.0,0.99716,0.0,0.3257]
[1778074829538,53.99,81899.61,0.0,0.99723,0.0,0.31892]
[1778074829988,53.99,81899.61,0.0,0.99723,0.0,0.31892]
[1778074830544,53.99,81913.74,0.0,0.99729,0.0,0.31284]
[1778074831551,53.99,81922.52,0.0,0.99734,0.0,0.3079]
[1778074832558,53.99,81926.91,0.0,0.99735,0.0,0.30606]
[1778074833331,53.99,81926.91,0.0,0.99735,0.0,0.30606]
[1778074833565,53.99,81926.82,0.0,0.99735,0.0,0.3061]
[1778074834340,53.99,81926.82,0.0,0.99735,0.0,0.3061]
[1778074834575,53.99,81926.82,0.0,0.99735,0.0,0.3061]
[1778074834677,53.99,81919.43,0.0,0.99732,0.0,0.3092]
[1778074835579,53.99,81914.93,0.0,0.99731,0.0,0.31111]
[1778074836586,53.99,81914.91,0.0,0.9973,0.0,0.31112]
[1778074837735,53.99,81915.4,0.0,0.99731,0.0,0.31091]
[1778074837802,53.99,81915.4,0.0,0.99731,0.0,0.31091]
[1778074837825,53.99,81915.4,0.0,0.99731,0.0,0.31091]
[1778074841621,53.99,81902.48,0.0,0.99725,0.0,0.31643]
[1778074842628,53.99,81889.92,0.0,0.9972,0.0,0.32188]
[1778074843635,53.99,81885.25,0.0,0.99718,0.0,0.32393]
[1778074844642,53.99,81883.01,0.0,0.99717,0.0,0.32491]
[1778074846656,53.99,81877.9,0.0,0.99715,0.0,0.32717]
[1778074847663,53.99,81875.74,0.0,0.99714,0.0,0.32813]
[1778074850287,53.99,81876.56,0.0,0.99714,0.0,0.32777]
[1778074850326,53.99,81876.56,0.0,0.99714,0.0,0.32777]
[1778074850405,53.99,81876.56,0.0,0.99714,0.0,0.32777]
[1778074850576,53.99,81876.56,0.0,0.99714,0.0,0.32777]
[1778074850684,53.99,81877.3,0.0,0.99715,0.0,0.32744]
[1778074851068,53.99,81877.3,0.0,0.99715,0.0,0.32744]
[1778074851082,53.99,81877.3,0.0,0.99715,0.0,0.32744]
[1778074851094,53.99,81877.3,0.0,0.99715,0.0,0.32744]
[1778074851211,53.99,81877.3,0.0,0.99715,0.0,0.32744]
[1778074851325,53.99,81877.3,0.0,0.99715,0.0,0.32744]
[1778074851589,53.99,81877.3,0.0,0.99715,0.0,0.32744]
[1778074851691,53.99,81874.29,0.0,0.99713,0.0,0.32878]
[1778074852698,53.99,81872.02,0.0,0.99712,0.0,0.32979]
[1778074853708,53.99,81868.77,0.0,0.99711,0.0,0.33124]
[1778074855565,53.99,81869.24,0.0,0.99711,0.0,0.33103]
[1778074855576,53.99,81869.24,0.0,0.99711,0.0,0.33103]
[1778074855677,53.99,81869.24,0.0,0.99711,0.0,0.33103]
[1778074855719,53.99,81869.21,0.0,0.99711,0.0,0.33105]
[1778074855824,53.99,81869.21,0.0,0.99711,0.0,0.33105]
[1778074859833,53.99,81870.68,0.0,0.99712,0.0,0.33039]
[1778074859930,53.99,81870.68,0.0,0.99712,0.0,0.33039]
[1778074860076,53.99,81870.68,0.0,0.99712,0.0,0.33039]
[1778074860093,53.99,81869.9,0.0,0.99711,0.0,0.33074]
[1778074860920,53.99,81869.9,0.0,0.99711,0.0,0.33074]
[1778074861001,53.99,81869.9,0.0,0.99711,0.0,0.33074]
[1778074861077,53.99,81869.9,0.0,0.99711,0.0,0.33074]
[1778074862771,53.99,81873.21,0.0,0.99713,0.0,0.32926]
[1778074863806,53.99,81880.7,0.0,0.99716,0.0,0.32593]
[1778074864789,53.99,81895.91,0.0,0.99723,0.0,0.31927]
[1778074865796,53.99,81902.74,0.0,0.99725,0.0,0.31632]
[1778074867647,53.99,81904.79,0.0,0.99726,0.0,0.31544]
[1778074867810,53.99,81911.82,0.0,0.99729,0.0,0.31243]
[1778074870833,53.99,81908.84,0.0,0.99728,0.0,0.3137]
[1778074871840,53.99,81903.79,0.0,0.99726,0.0,0.31587]
[1778074874905,53.99,81904.0,0.0,0.99726,0.0,0.31578]
[1778074874971,53.99,81904.0,0.0,0.99726,0.0,0.31578]
[1778074875079,53.99,81904.0,0.0,0.99726,0.0,0.31578]
[1778074875191,53.99,81904.0,0.0,0.99726,0.0,0.31578]
[1778074875285,53.99,81903.72,0.0,0.99726,0.0,0.3159]
[1778074876789,53.99,81903.62,0.0,0.99726,0.0,0.31594]
[1778074876825,53.99,81903.62,0.0,0.99726,0.0,0.31594]
[1778074876910,53.99,81903.62,0.0,0.99726,0.0,0.31594]
[1778074877074,53.99,81903.62,0.0,0.99726,0.0,0.31594]
[1778074878080,53.99,81905.55,0.0,0.99727,0.0,0.31511]
[1778074878329,53.99,81905.55,0.0,0.99727,0.0,0.31511]
[1778074878347,53.99,81905.55,0.0,0.99727,0.0,0.31511]
[1778074878390,53.99,81902.08,0.0,0.99725,0.0,0.3166]
[1778074880822,53.99,81903.76,0.0,0.99726,0.0,0.31588]
[1778074880931,53.99,81903.76,0.0,0.99726,0.0,0.31588]
[1778074881029,53.99,81903.76,0.0,0.99726,0.0,0.31588]
[1778074881074,53.99,81903.76,0.0,0.99726,0.0,0.31588]
[1778074881203,53.99,81903.76,0.0,0.99726,0.0,0.31588]
[1778074881315,53.99,81903.76,0.0,0.99726,0.0,0.31588]
[1778074881325,53.99,81903.76,0.0,0.99726,0.0,0.31588]
[1778074881436,53.99,81903.76,0.0,0.99726,0.0,0.31588]
[1778074881546,53.99,81903.76,0.0,0.99726,0.0,0.31588]
[1778074881574,53.99,81903.76,0.0,0.99726,0.0,0.31588]
[1778074881686,53.99,81903.76,0.0,0.99726,0.0,0.31588]
[1778074881648,53.99,81904.63,0.0,0.99726,0.0,0.31551]
[1778074882918,53.99,81899.58,0.0,0.99724,0.0,0.31768]
[1778074884075,53.99,81899.58,0.0,0.99724,0.0,0.31768]
[1778074884323,53.99,81899.58,0.0,0.99724,0.0,0.31768]
[1778074884411,53.99,81899.58,0.0,0.99724,0.0,0.31768]
[1778074884521,53.99,81899.58,0.0,0.99724,0.0,0.31768]
[1778074884574,53.99,81899.58,0.0,0.99724,0.0,0.31768]
[1778074884613,53.99,81899.58,0.0,0.99724,0.0,0.31768]
[1778074884621,53.99,81897.73,0.0,0.99723,0.0,0.31848]
[1778074885939,53.99,81900.19,0.0,0.99724,0.0,0.31742]
[1778074886947,53.99,81889.16,0.0,0.9972,0.0,0.32221]
[1778074888075,53.99,81889.16,0.0,0.9972,0.0,0.32221]
[1778074888327,53.99,81889.16,0.0,0.9972,0.0,0.32221]
[1778074888627,53.99,81889.16,0.0,0.9972,0.0,0.32221]
[1778074888690,53.99,81889.16,0.0,0.9972,0.0,0.32221]
[1778074888675,53.99,81878.57,0.0,0.99715,0.0,0.32688]
[1778074888825,53.99,81878.57,0.0,0.99715,0.0,0.32688]
[1778074888912,53.99,81878.57,0.0,0.99715,0.0,0.32688]
[1778074888961,53.99,81876.72,0.0,0.99714,0.0,0.3277]
[1778074889968,53.99,81882.52,0.0,0.99717,0.0,0.32513]
[1778074890798,53.99,81882.52,0.0,0.99717,0.0,0.32513]
[1778074890825,53.99,81882.52,0.0,0.99717,0.0,0.32513]
[1778074890845,53.99,81882.52,0.0,0.99717,0.0,0.32513]
[1778074891075,53.99,81882.52,0.0,0.99717,0.0,0.32513]
[1778074892081,53.99,81883.99,0.0,0.99719,0.0,0.32322]
[1778074892324,53.99,81883.99,0.0,0.99719,0.0,0.32322]
[1778074892408,53.99,81883.99,0.0,0.99719,0.0,0.32322]
[1778074892501,53.99,81883.86,0.0,0.99719,0.0,0.32327]
[1778074892989,53.99,81881.9,0.0,0.99718,0.0,0.32413]
[1778074893996,53.99,81883.67,0.0,0.99718,0.0,0.32336]
[1778074895865,53.99,81882.51,0.0,0.99718,0.0,0.32387]
[1778074895904,53.99,81882.51,0.0,0.99718,0.0,0.32387]
[1778074896077,53.99,81882.51,0.0,0.99718,0.0,0.32387]
[1778074896326,53.99,81882.51,0.0,0.99718,0.0,0.32387]
[1778074896441,53.99,81882.51,0.0,0.99718,0.0,0.32387]
[1778074896537,53.99,81885.35,0.0,0.99719,0.0,0.32262]
[1778074898025,53.99,81881.78,0.0,0.99718,0.0,0.32419]
[1778074900079,53.99,81881.94,0.0,0.99718,0.0,0.32412]
[1778074900334,53.99,81881.94,0.0,0.99718,0.0,0.32412]
[1778074900404,53.99,81881.94,0.0,0.99718,0.0,0.32412]
[1778074900502,53.99,81875.98,0.0,0.99715,0.0,0.32675]
[1778074902497,53.99,81874.41,0.0,0.99714,0.0,0.32745]
[1778074902546,53.99,81874.41,0.0,0.99714,0.0,0.32745]
[1778074902575,53.99,81874.41,0.0,0.99714,0.0,0.32745]
[1778074902719,53.99,81874.41,0.0,0.99714,0.0,0.32745]
[1778074902642,53.99,81866.11,0.0,0.99711,0.0,0.33115]
[1778074902816,53.99,81866.11,0.0,0.99711,0.0,0.33115]
[1778074902830,53.99,81866.11,0.0,0.99711,0.0,0.33115]
[1778074902894,53.99,81866.11,0.0,0.99711,0.0,0.33115]
[1778074902929,53.99,81866.11,0.0,0.99711,0.0,0.33115]
[1778074903076,53.99,81866.11,0.0,0.99711,0.0,0.33115]
[1778074903139,53.99,81865.32,0.0,0.99711,0.0,0.3315]
[1778074905076,53.99,81858.74,0.0,0.99708,0.0,0.33447]
[1778074906077,53.99,81858.74,0.0,0.99708,0.0,0.33447]
[1778074906324,53.99,81858.74,0.0,0.99708,0.0,0.33447]
[1778074906423,53.99,81858.74,0.0,0.99708,0.0,0.33447]
[1778074906425,53.99,81850.87,0.0,0.99704,0.0,0.33804]
[1778074908368,53.99,81851.66,0.0,0.99704,0.0,0.33768]
[1778074908446,53.99,81851.66,0.0,0.99704,0.0,0.33768]
[1778074908576,53.99,81851.66,0.0,0.99704,0.0,0.33768]
[1778074909104,53.99,81855.61,0.0,0.99706,0.0,0.33589]
[1778074910074,53.99,81855.61,0.0,0.99706,0.0,0.33589]
[1778074910325,53.99,81855.61,0.0,0.99706,0.0,0.33589]
[1778074910437,53.99,81855.61,0.0,0.99706,0.0,0.33589]
[1778074910535,53.99,81855.66,0.0,0.99706,0.0,0.33586]
[1778074911118,53.99,81853.24,0.0,0.99705,0.0,0.33696]
[1778074912369,53.99,81853.24,0.0,0.99705,0.0,0.33696]
[1778074912412,53.99,81853.24,0.0,0.99705,0.0,0.33696]
[1778074912576,53.99,81853.24,0.0,0.99705,0.0,0.33696]
[1778074912643,53.99,81853.24,0.0,0.99705,0.0,0.33696]
[1778074912756,53.99,81853.24,0.0,0.99705,0.0,0.33696]
[1778074912743,53.99,81855.66,0.0,0.99706,0.0,0.33586]
[1778074912827,53.99,81855.66,0.0,0.99706,0.0,0.33586]
[1778074912870,53.99,81855.66,0.0,0.99706,0.0,0.33586]
[1778074912875,53.99,81855.66,0.0,0.99706,0.0,0.33586]
[1778074912990,53.99,81855.66,0.0,0.99706,0.0,0.33586]
[1778074913077,53.99,81855.66,0.0,0.99706,0.0,0.33586]
[1778074913132,53.99,81851.22,0.0,0.99704,0.0,0.33788]
[1778074914139,53.99,81853.65,0.0,0.99705,0.0,0.33678]
[1778074916078,53.99,81854.26,0.0,0.99706,0.0,0.3365]
[1778074916326,53.99,81854.26,0.0,0.99706,0.0,0.3365]
[1778074916445,53.99,81854.26,0.0,0.99706,0.0,0.3365]
[1778074916561,53.99,81854.26,0.0,0.99706,0.0,0.3365]
[1778074916575,53.99,81854.26,0.0,0.99706,0.0,0.3365]
[1778074916673,53.99,81854.26,0.0,0.99706,0.0,0.3365]
[1778074916767,53.99,81854.07,0.0,0.99706,0.0,0.33659]
[1778074916793,53.99,81854.07,0.0,0.99706,0.0,0.33659]
[1778074916824,53.99,81854.07,0.0,0.99706,0.0,0.33659]
[1778074916934,53.99,81854.07,0.0,0.99706,0.0,0.33659]
[1778074917160,53.99,81855.99,0.0,0.99706,0.0,0.33571]
[1778074918626,53.99,81855.99,0.0,0.99706,0.0,0.33571]
[1778074918737,53.99,81855.99,0.0,0.99706,0.0,0.33571]
[1778074918761,53.99,81865.78,0.0,0.99711,0.0,0.3313]
[1778074918825,53.99,81865.78,0.0,0.99711,0.0,0.3313]
[1778074919343,53.99,81865.78,0.0,0.99711,0.0,0.3313]
[1778074919537,53.99,81865.78,0.0,0.99711,0.0,0.3313]
[1778074919581,53.99,81871.89,0.0,0.99713,0.0,0.32857]
[1778074920069,53.99,81871.89,0.0,0.99713,0.0,0.32857]
[1778074920259,53.99,81871.89,0.0,0.99713,0.0,0.32857]
[1778074920324,53.99,81871.89,0.0,0.99713,0.0,0.32857]
[1778074920447,53.99,81871.89,0.0,0.99713,0.0,0.32857]
[1778074920525,53.99,81880.1,0.0,0.99717,0.0,0.32493]
[1778074921192,53.99,81885.03,0.0,0.99719,0.0,0.32276]
[1778074921800,53.99,81885.03,0.0,0.99719,0.0,0.32276]
[1778074921994,53.99,81885.03,0.0,0.99719,0.0,0.32276]
[1778074922199,53.99,81874.94,0.0,0.99715,0.0,0.32721]
[1778074922903,53.99,81874.94,0.0,0.99715,0.0,0.32721]
[1778074923206,53.99,81867.86,0.0,0.99712,0.0,0.33036]
[1778074924080,53.99,81867.86,0.0,0.99712,0.0,0.33036]
[1778074924150,53.99,81867.86,0.0,0.99712,0.0,0.33036]
[1778074924537,53.99,81867.86,0.0,0.99712,0.0,0.33036]
[1778074924572,53.99,81867.86,0.0,0.99712,0.0,0.33036]
[1778074924630,53.99,81867.05,0.0,0.99711,0.0,0.33073]
[1778074924824,53.99,81867.05,0.0,0.99711,0.0,0.33073]
[1778074925220,53.99,81860.48,0.0,0.99708,0.0,0.33368]
[1778074929773,53.99,81860.21,0.0,0.99708,0.0,0.3338]
[1778074929266,53.99,81848.45,0.0,0.99703,0.0,0.33915]
[1778074930273,53.99,81837.07,0.0,0.99698,0.0,0.3444]
[1778074931280,53.99,81828.69,0.0,0.99694,0.0,0.3483]
[1778074933877,53.99,81828.85,0.0,0.99694,0.0,0.34823]
[1778074933989,53.99,81828.85,0.0,0.99694,0.0,0.34823]
[1778074934318,53.99,81828.85,0.0,0.99694,0.0,0.34823]
[1778074934324,53.99,81828.85,0.0,0.99694,0.0,0.34823]
[1778074934426,53.99,81831.55,0.0,0.99695,0.0,0.34697]
[1778074935308,53.99,81839.11,0.0,0.99699,0.0,0.34345]
[1778074936315,53.99,81845.5,0.0,0.99702,0.0,0.3405]
[1778074937322,53.99,81850.95,0.0,0.99704,0.0,0.33801]
[1778074938011,53.99,81850.95,0.0,0.99704,0.0,0.33801]
[1778074938329,53.99,81855.43,0.0,0.99706,0.0,0.33597]
[1778074939748,53.99,81855.43,0.0,0.99706,0.0,0.33597]
[1778074939787,53.99,81855.43,0.0,0.99706,0.0,0.33597]
[1778074939336,53.99,81857.31,0.0,0.99707,0.0,0.33511]
[1778074939828,53.99,81857.31,0.0,0.99707,0.0,0.33511]
[1778074942081,53.99,81856.72,0.0,0.99707,0.0,0.33538]
[1778074944076,53.99,81856.61,0.0,0.99707,0.0,0.33543]
[1778074944219,53.99,81856.61,0.0,0.99707,0.0,0.33543]
[1778074944371,53.99,81857.75,0.0,0.99707,0.0,0.33492]
[1778074945378,53.99,81855.17,0.0,0.99706,0.0,0.33609]
[1778074946385,53.99,81859.94,0.0,0.99708,0.0,0.33393]
[1778074947392,53.99,81869.66,0.0,0.99712,0.0,0.32956]
[1778074948439,53.99,81869.66,0.0,0.99712,0.0,0.32956]
[1778074948544,53.99,81869.66,0.0,0.99712,0.0,0.32956]
[1778074948575,53.99,81869.66,0.0,0.99712,0.0,0.32956]
[1778074948645,53.99,81870.31,0.0,0.99713,0.0,0.32927]
[1778074949406,53.99,81869.34,0.0,0.99712,0.0,0.3297]
[1778074950413,53.99,81867.65,0.0,0.99712,0.0,0.33046]
[1778074951420,53.99,81865.87,0.0,0.99712,0.0,0.32997]
[1778074952427,53.99,81862.95,0.0,0.99711,0.0,0.33128]
[1778074953641,53.99,81862.95,0.0,0.99711,0.0,0.33128]
[1778074953669,53.99,81862.95,0.0,0.99711,0.0,0.33128]
[1778074953759,53.99,81862.95,0.0,0.99711,0.0,0.33128]
[1778074953825,53.99,81862.95,0.0,0.99711,0.0,0.33128]
[1778074953766,53.99,81865.68,0.0,0.99712,0.0,0.33005]
[1778074954441,53.99,81867.75,0.0,0.99713,0.0,0.32913]
[1778074957462,53.99,81865.42,0.0,0.99712,0.0,0.33017]
[1778074958082,53.99,81865.42,0.0,0.99712,0.0,0.33017]
[1778074958328,53.99,81865.42,0.0,0.99712,0.0,0.33017]
[1778074958471,53.99,81866.93,0.0,0.99712,0.0,0.32949]
[1778074959478,53.99,81868.52,0.0,0.99713,0.0,0.32878]
[1778074960485,53.99,81866.2,0.0,0.99712,0.0,0.32982]
[1778074961624,53.99,81866.2,0.0,0.99712,0.0,0.32982]
[1778074961735,53.99,81866.2,0.0,0.99712,0.0,0.32982]
[1778074961826,53.99,81866.2,0.0,0.99712,0.0,0.32982]
[1778074961836,53.99,81867.68,0.0,0.99713,0.0,0.32916]
[1778074963506,53.99,81861.94,0.0,0.9971,0.0,0.33173]
[1778074964513,53.99,81860.63,0.0,0.9971,0.0,0.33232]
[1778074966527,53.99,81858.99,0.0,0.99709,0.0,0.33306]
[1778074968543,53.99,81862.78,0.0,0.99711,0.0,0.33135]
[1778074969090,53.99,81862.78,0.0,0.99711,0.0,0.33135]
[1778074969102,53.99,81862.78,0.0,0.99711,0.0,0.33135]
[1778074969325,53.99,81862.78,0.0,0.99711,0.0,0.33135]
[1778074969453,53.99,81862.78,0.0,0.99711,0.0,0.33135]
[1778074969550,53.99,81867.47,0.0,0.99713,0.0,0.32925]
[1778074970557,53.99,81869.88,0.0,0.99714,0.0,0.32818]
[1778074971564,53.99,81863.84,0.0,0.99711,0.0,0.33088]
[1778074972571,53.99,81859.88,0.0,0.99709,0.0,0.33266]
[1778074973443,53.99,81859.88,0.0,0.99709,0.0,0.33266]
[1778074973481,53.99,81859.88,0.0,0.99709,0.0,0.33266]
[1778074973576,53.99,81859.88,0.0,0.99709,0.0,0.33266]
[1778074973578,53.99,81862.87,0.0,0.99711,0.0,0.33131]
[1778074974585,53.99,81866.98,0.0,0.99712,0.0,0.32947]
[1778074975592,53.99,81870.91,0.0,0.99714,0.0,0.32772]
[1778074977606,53.99,81869.14,0.0,0.99713,0.0,0.32851]
[1778074978359,53.99,81869.14,0.0,0.99713,0.0,0.32851]
[1778074978379,53.99,81869.14,0.0,0.99713,0.0,0.32851]
[1778074978490,53.99,81869.14,0.0,0.99713,0.0,0.32851]
[1778074978576,53.99,81869.14,0.0,0.99713,0.0,0.32851]
[1778074978610,53.99,81869.14,0.0,0.99713,0.0,0.32851]
[1778074978613,53.99,81867.38,0.0,0.99713,0.0,0.32929]
[1778074979620,53.99,81866.15,0.0,0.99712,0.0,0.32984]
[1778074980707,53.99,81866.15,0.0,0.99712,0.0,0.32984]
[1778074980809,53.99,81866.15,0.0,0.99712,0.0,0.32984]
[1778074980829,53.99,81856.64,0.0,0.99708,0.0,0.33412]
[1778074981161,53.99,81856.64,0.0,0.99708,0.0,0.33412]
[1778074981634,53.99,81844.45,0.0,0.99702,0.0,0.33967]
[1778074982641,53.99,81836.23,0.0,0.99699,0.0,0.34346]
[1778074983660,53.99,81841.62,0.0,0.99701,0.0,0.34097]
[1778074984081,53.99,81841.62,0.0,0.99701,0.0,0.34097]
[1778074984323,53.99,81841.62,0.0,0.99701,0.0,0.34097]
[1778074984418,53.99,81841.62,0.0,0.99701,0.0,0.34097]
[1778074985662,53.99,81847.84,0.0,0.99704,0.0,0.33812]
[1778074986750,53.99,81847.84,0.0,0.99704,0.0,0.33812]
[1778074986865,53.99,81847.84,0.0,0.99704,0.0,0.33812]
[1778074986788,53.99,81842.42,0.0,0.99701,0.0,0.3406]
[1778074987676,53.99,81832.58,0.0,0.99697,0.0,0.34515]
[1778074989813,53.99,81832.65,0.0,0.99697,0.0,0.34512]
[1778074989690,53.99,81833.92,0.0,0.99698,0.0,0.34453]
[1778074989906,53.99,81833.92,0.0,0.99698,0.0,0.34453]
[1778074990697,53.99,81832.71,0.0,0.99697,0.0,0.34509]
[1778074991577,53.99,81832.71,0.0,0.99697,0.0,0.34509]
[1778074991596,53.99,81832.71,0.0,0.99697,0.0,0.34509]
[1778074991628,53.99,81832.71,0.0,0.99697,0.0,0.34509]
[1778074991739,53.99,81832.71,0.0,0.99697,0.0,0.34509]
[1778074991826,53.99,81832.71,0.0,0.99697,0.0,0.34509]
[1778074991872,53.99,81832.71,0.0,0.99697,0.0,0.34509]
[1778074991836,53.99,81836.56,0.0,0.99699,0.0,0.3433]
[1778074992711,53.99,81839.18,0.0,0.997,0.0,0.34209]
[1778074993830,53.99,81839.18,0.0,0.997,0.0,0.34209]
[1778074993718,53.99,81844.33,0.0,0.99702,0.0,0.33972]
[1778074994074,53.99,81844.33,0.0,0.99702,0.0,0.33972]
[1778074994267,53.99,81844.33,0.0,0.99702,0.0,0.33972]
[1778074994725,53.99,81842.82,0.0,0.99702,0.0,0.34042]
[1778074995732,53.99,81844.52,0.0,0.99702,0.0,0.33964]
[1778074997823,53.99,81845.48,0.0,0.99703,0.0,0.3392]
[1778074997865,53.99,81849.76,0.0,0.99705,0.0,0.33724]
[1778074998075,53.99,81849.76,0.0,0.99705,0.0,0.33724]
[1778074998158,53.99,81849.76,0.0,0.99705,0.0,0.33724]
[1778074998271,53.99,81849.76,0.0,0.99705,0.0,0.33724]
[1778074998323,53.99,81849.76,0.0,0.99705,0.0,0.33724]
[1778074998757,53.99,81858.89,0.0,0.99709,0.0,0.3331]
[1778074999764,53.99,81862.64,0.0,0.9971,0.0,0.33142]
[1778075000771,53.99,81864.95,0.0,0.99711,0.0,0.33038]
[1778075002785,53.99,81866.17,0.0,0.99712,0.0,0.32983]
[1778075004799,53.99,81869.91,0.0,0.99714,0.0,0.32817]
[1778075005652,53.99,81869.91,0.0,0.99714,0.0,0.32817]
[1778075005766,53.99,81869.91,0.0,0.99714,0.0,0.32817]
[1778075005824,53.99,81869.91,0.0,0.99714,0.0,0.32817]
[1778075005806,53.99,81874.31,0.0,0.99716,0.0,0.32621]
[1778075005957,53.99,81874.31,0.0,0.99716,0.0,0.32621]
[1778075007820,53.99,81872.25,0.0,0.99715,0.0,0.32713]
[1778075008827,53.99,81870.21,0.0,0.99714,0.0,0.32803]
[1778075009825,53.99,81870.21,0.0,0.99714,0.0,0.32803]
[1778075009834,53.99,81868.68,0.0,0.99713,0.0,0.32871]
[1778075011825,53.99,81868.06,0.0,0.99713,0.0,0.32899]
[1778075014869,53.99,81863.9,0.0,0.99712,0.0,0.32956]
[1778075015876,53.99,81865.36,0.0,0.99713,0.0,0.32891]
[1778075017890,53.99,81866.75,0.0,0.99713,0.0,0.32829]
[1778075018897,53.99,81869.2,0.0,0.99714,0.0,0.3272]
[1778075019904,53.99,81870.3,0.0,0.99715,0.0,0.32671]
[1778075020911,53.99,81872.29,0.0,0.99716,0.0,0.32583]
[1778075022925,53.99,81886.2,0.0,0.99722,0.0,0.31973]
[1778075023944,53.99,81894.58,0.0,0.99725,0.0,0.3161]
[1778075024944,53.99,81907.12,0.0,0.9973,0.0,0.31074]
[1778075026563,53.99,81907.12,0.0,0.9973,0.0,0.31074]
[1778075026665,53.99,81907.12,0.0,0.9973,0.0,0.31074]
[1778075026669,53.99,81911.67,0.0,0.99732,0.0,0.30881]
[1778075026958,53.99,81913.87,0.0,0.99733,0.0,0.30788]
[1778075028578,53.99,81913.87,0.0,0.99733,0.0,0.30788]
[1778075028607,53.99,81915.11,0.0,0.99734,0.0,0.30736]
[1778075028975,53.99,81911.8,0.0,0.99732,0.0,0.30876]
[1778075030578,53.99,81911.8,0.0,0.99732,0.0,0.30876]
[1778075030679,53.99,81914.6,0.0,0.99733,0.0,0.30758]
[1778075030989,53.99,81913.6,0.0,0.99733,0.0,0.308]
[1778075031996,53.99,81911.23,0.0,0.99732,0.0,0.309]
[1778075034010,53.99,81914.08,0.0,0.99733,0.0,0.30779]
[1778075035017,53.99,81912.87,0.0,0.99733,0.0,0.3083]
[1778075040052,53.99,81909.56,0.0,0.99731,0.0,0.3097]
[1778075041059,53.99,81906.63,0.0,0.9973,0.0,0.31094]
[1778075042066,53.99,81902.09,0.0,0.99728,0.0,0.31288]
[1778075044080,53.99,81904.92,0.0,0.9973,0.0,0.31167]
[1778075045751,53.99,81899.75,0.0,0.99727,0.0,0.31388]
[1778075049115,53.99,81898.63,0.0,0.99727,0.0,0.31436]
[1778075050122,53.99,81906.29,0.0,0.9973,0.0,0.31109]
[1778075051129,53.99,81911.47,0.0,0.99732,0.0,0.30889]
[1778075053143,53.99,81915.18,0.0,0.99734,0.0,0.30733]
[1778075055162,53.99,81903.84,0.0,0.99729,0.0,0.31213]
[1778075056169,53.99,81897.98,0.0,0.99727,0.0,0.31464]
[1778075057176,53.99,81896.97,0.0,0.99726,0.0,0.31507]
[1778075058183,53.99,81895.04,0.0,0.99725,0.0,0.3159]
[1778075059202,53.99,81883.86,0.0,0.99721,0.0,0.32075]
[1778075060209,53.99,81873.69,0.0,0.99716,0.0,0.32521]
[1778075061216,53.99,81873.2,0.0,0.99716,0.0,0.32543]
[1778075062223,53.99,81876.01,0.0,0.99717,0.0,0.32419]
[1778075063230,53.99,81877.92,0.0,0.99718,0.0,0.32335]
[1778075065244,53.99,81881.01,0.0,0.99719,0.0,0.32199]
[1778075066704,53.99,81884.69,0.0,0.99721,0.0,0.32039]
[1778075068265,53.99,81889.52,0.0,0.99723,0.0,0.31829]
[1778075069272,53.99,81896.09,0.0,0.99726,0.0,0.31545]
[1778075070279,53.99,81897.38,0.0,0.99726,0.0,0.31489]
[1778075071712,53.99,81896.76,0.0,0.99727,0.0,0.31392]
[1778075074307,53.99,81900.8,0.0,0.99729,0.0,0.31219]
[1778075075314,53.99,81905.36,0.0,0.99731,0.0,0.31025]
[1778075076822,53.99,81907.79,0.0,0.99732,0.0,0.30922]
[1778075077328,53.99,81910.39,0.0,0.99733,0.0,0.30813]
[1778075078335,53.99,81913.45,0.0,0.99734,0.0,0.30684]
[1778075080349,53.99,81911.38,0.0,0.99733,0.0,0.30771]
[1778075082363,53.99,81909.34,0.0,0.99732,0.0,0.30857]
[1778075083370,53.99,81906.84,0.0,0.99731,0.0,0.30963]
[1778075084377,53.99,81902.17,0.0,0.99729,0.0,0.31161]
[1778075089412,53.99,81901.87,0.0,0.99729,0.0,0.31174]
[1778075090419,53.99,81902.97,0.0,0.9973,0.0,0.31127]
[1778075091427,53.99,81904.15,0.0,0.9973,0.0,0.31077]
[1778075093440,53.99,81901.66,0.0,0.99729,0.0,0.31183]
[1778075095454,53.99,81904.13,0.0,0.9973,0.0,0.31078]
[1778075097468,53.99,81906.68,0.0,0.99731,0.0,0.30969]
[1778075098475,53.99,81907.59,0.0,0.99732,0.0,0.30931]
[1778075101956,53.99,81908.49,0.0,0.99732,0.0,0.30893]
[1778075101498,53.99,81910.62,0.0,0.99733,0.0,0.30803]
[1778075102505,53.99,81911.97,0.0,0.99733,0.0,0.30746]
[1778075103512,53.99,81915.93,0.0,0.99735,0.0,0.3058]
[1778075104519,53.99,81908.74,0.0,0.99732,0.0,0.30882]
[1778075105526,53.99,81904.08,0.0,0.9973,0.0,0.3108]
[1778075106705,53.99,81904.08,0.0,0.9973,0.0,0.3108]
[1778075106779,53.99,81901.97,0.0,0.99729,0.0,0.31169]
[1778075107544,53.99,81898.86,0.0,0.99728,0.0,0.31302]
[1778075109630,53.99,81899.37,0.0,0.99728,0.0,0.3128]
[1778075109668,53.99,81892.46,0.0,0.99725,0.0,0.31577]
[1778075110565,53.99,81897.2,0.0,0.99727,0.0,0.31373]
[1778075111572,53.99,81900.1,0.0,0.99729,0.0,0.31249]
[1778075112579,53.99,81906.52,0.0,0.99731,0.0,0.30976]
[1778075113212,53.99,81906.52,0.0,0.99731,0.0,0.30976]
[1778075113586,53.99,81909.65,0.0,0.99733,0.0,0.30844]
[1778075114593,53.99,81910.69,0.0,0.99733,0.0,0.308]
[1778075115602,53.99,81908.55,0.0,0.99732,0.0,0.3089]
[1778075116608,53.99,81905.43,0.0,0.99731,0.0,0.31022]
[1778075117615,53.99,81896.98,0.0,0.99727,0.0,0.31382]
[1778075118622,53.99,81899.23,0.0,0.99728,0.0,0.31286]
[1778075119629,53.99,81905.23,0.0,0.99731,0.0,0.31031]
[1778075121643,53.99,81902.54,0.0,0.9973,0.0,0.31145]
[1778075122650,53.99,81899.98,0.0,0.99729,0.0,0.31254]
[1778075123658,53.99,81896.9,0.0,0.99727,0.0,0.31386]
[1778075124664,53.99,81895.61,0.0,0.99727,0.0,0.31441]
[1778075127686,53.99,81893.59,0.0,0.99726,0.0,0.31528]
[1778075128692,53.99,81881.5,0.0,0.99721,0.0,0.32052]
[1778075129699,53.99,81872.33,0.0,0.99717,0.0,0.32454]
[1778075130706,53.99,81872.06,0.0,0.99717,0.0,0.32466]
[1778075132720,53.99,81871.66,0.0,0.99718,0.0,0.32356]
[1778075134734,53.99,81868.77,0.0,0.99716,0.0,0.32484]
[1778075135754,53.99,81855.59,0.0,0.99711,0.0,0.3307]
[1778075136748,53.99,81845.7,0.0,0.99706,0.0,0.33517]
[1778075137755,53.99,81842.37,0.0,0.99705,0.0,0.33668]
[1778075140016,53.99,81842.42,0.0,0.99705,0.0,0.33666]
[1778075139893,53.99,81832.32,0.0,0.997,0.0,0.34129]
[1778075140779,53.99,81826.64,0.0,0.99698,0.0,0.34392]
[1778075141786,53.99,81815.45,0.0,0.99693,0.0,0.34915]
[1778075142793,53.99,81809.53,0.0,0.9969,0.0,0.35194]
[1778075143800,53.99,81808.39,0.0,0.99689,0.0,0.35248]
[1778075144581,53.99,81808.39,0.0,0.99689,0.0,0.35248]
[1778075144808,53.99,81810.97,0.0,0.9969,0.0,0.35126]
[1778075145815,53.99,81812.13,0.0,0.99691,0.0,0.35071]
[1778075147829,53.99,81809.16,0.0,0.9969,0.0,0.35212]
[1778075148836,53.99,81810.79,0.0,0.9969,0.0,0.35135]
[1778075149843,53.99,81815.05,0.0,0.99692,0.0,0.34934]
[1778075150850,53.99,81817.05,0.0,0.99693,0.0,0.3484]
[1778075151857,53.99,81815.98,0.0,0.99693,0.0,0.3489]
[1778075154279,53.99,81815.82,0.0,0.99693,0.0,0.34897]
[1778075154878,53.99,81818.09,0.0,0.99694,0.0,0.34791]
[1778075156895,53.99,81814.46,0.0,0.99692,0.0,0.34961]
[1778075157901,53.99,81808.88,0.0,0.99689,0.0,0.35225]
[1778075158908,53.99,81804.85,0.0,0.99688,0.0,0.35417]
[1778075159915,53.99,81798.22,0.0,0.99684,0.0,0.35734]
[1778075160922,53.99,81795.28,0.0,0.99683,0.0,0.35875]
[1778075162936,53.99,81794.88,0.0,0.99683,0.0,0.35894]
[1778075163943,53.99,81790.7,0.0,0.99681,0.0,0.36096]
[1778075164288,53.99,81790.7,0.0,0.99681,0.0,0.36096]
[1778075164950,53.99,81780.02,0.0,0.99676,0.0,0.36617]
[1778075165958,53.99,81764.28,0.0,0.99668,0.0,0.37396]
[1778075166356,53.99,81764.28,0.0,0.99668,0.0,0.37396]
[1778075166966,53.99,81753.54,0.0,0.99663,1e-05,0.37935]
[1778075167113,53.99,81753.54,0.0,0.99663,1e-05,0.37935]
[1778075167996,53.99,81748.04,0.0,0.9966,1e-05,0.38214]
[1778075169003,53.99,81755.64,0.0,0.99664,1e-05,0.37829]
[1778075170007,53.99,81752.59,0.0,0.99662,1e-05,0.37983]
[1778075170364,53.99,81752.59,0.0,0.99662,1e-05,0.37983]
[1778075171014,53.99,81751.78,0.0,0.99662,1e-05,0.38024]
[1778075171636,53.99,81751.78,0.0,0.99662,1e-05,0.38024]
[1778075171828,53.99,81751.78,0.0,0.99662,1e-05,0.38024]
[1778075172025,53.99,81752.99,0.0,0.99662,1e-05,0.37963]
[1778075173037,53.99,81739.73,0.0,0.99656,1e-05,0.38639]
[1778075174039,53.99,81729.4,0.0,0.9965,1e-05,0.39173]
[1778075175046,53.99,81725.8,0.0,0.99648,1e-05,0.39361]
[1778075176053,53.99,81728.06,0.0,0.99649,1e-05,0.39243]
[1778075176908,53.99,81728.06,0.0,0.99649,1e-05,0.39243]
[1778075177060,53.99,81730.18,0.0,0.99651,1e-05,0.39133]
[1778075177155,53.99,81730.18,0.0,0.99651,1e-05,0.39133]
[1778075178069,53.99,81732.28,0.0,0.99652,1e-05,0.39024]
[1778075178266,53.99,81732.28,0.0,0.99652,1e-05,0.39024]
[1778075178335,53.99,81732.28,0.0,0.99652,1e-05,0.39024]
[1778075179081,53.99,81742.19,0.0,0.99657,1e-05,0.38513]
[1778075180087,53.99,81745.41,0.0,0.99658,1e-05,0.38348]
[1778075182101,53.99,81740.61,0.0,0.99656,1e-05,0.38594]
[1778075183108,53.99,81736.64,0.0,0.99654,1e-05,0.38798]
[1778075184115,53.99,81742.2,0.0,0.99657,1e-05,0.38513]
[1778075185124,53.99,81746.67,0.0,0.99659,1e-05,0.38284]
[1778075186130,53.99,81751.01,0.0,0.99661,1e-05,0.38064]
[1778075187137,53.99,81753.26,0.0,0.99662,1e-05,0.3795]
[1778075188144,53.99,81754.96,0.0,0.99663,1e-05,0.37864]
[1778075191000,53.99,81757.69,0.0,0.99666,1e-05,0.37583]
[1778075193179,53.99,81755.19,0.0,0.99665,1e-05,0.37709]
[1778075194186,53.99,81754.0,0.0,0.99664,1e-05,0.37769]
[1778075195193,53.99,81752.53,0.0,0.99663,1e-05,0.37843]
[1778075196200,53.99,81754.95,0.0,0.99665,1e-05,0.37721]
[1778075199221,53.99,81744.25,0.0,0.99659,1e-05,0.38263]
[1778075200230,53.99,81734.11,0.0,0.99654,1e-05,0.38783]
[1778075201235,53.99,81735.55,0.0,0.99655,1e-05,0.38709]
[1778075203249,53.99,81733.81,0.0,0.99654,1e-05,0.38814]
[1778075205263,53.99,81728.16,0.0,0.9965,1e-05,0.39122]
[1778075206270,53.99,81722.9,0.0,0.99648,1e-05,0.39403]
[1778075207277,53.99,81721.52,0.0,0.99647,1e-05,0.39482]
[1778075208284,54.0,81718.4,0.0,0.99645,1e-05,0.39651]
[1778075209291,54.0,81713.29,0.0,0.99642,1e-05,0.39921]
[1778075210298,54.0,81711.1,0.0,0.99641,1e-05,0.40037]
[1778075211305,54.0,81707.99,0.0,0.9964,1e-05,0.40202]
[1778075212621,54.0,81707.99,0.0,0.9964,1e-05,0.40202]
[1778075212649,54.0,81703.7,0.0,0.99637,1e-05,0.40431]
[1778075213340,54.0,81698.4,0.0,0.99634,1e-05,0.40715]
[1778075214338,54.0,81692.05,0.0,0.99631,1e-05,0.41058]
[1778075215345,54.0,81687.44,0.0,0.99628,1e-05,0.41308]
[1778075216352,54.0,81686.17,0.0,0.99628,1e-05,0.41378]
[1778075217220,54.0,81686.17,0.0,0.99628,1e-05,0.41378]
[1778075217322,54.0,81686.17,0.0,0.99628,1e-05,0.41378]
[1778075217362,54.0,81691.33,0.0,0.99631,1e-05,0.41097]
[1778075218366,54.0,81695.65,0.0,0.99633,1e-05,0.40866]
[1778075219373,54.0,81693.86,0.0,0.99632,1e-05,0.40966]
[1778075220380,54.0,81689.78,0.0,0.9963,1e-05,0.4119]
[1778075221387,54.0,81681.07,0.0,0.99625,1e-05,0.41669]
[1778075222394,54.0,81686.63,0.0,0.99628,1e-05,0.41366]
[1778075223401,54.0,81689.86,0.0,0.9963,1e-05,0.41193]
[1778075224408,54.0,81686.19,0.0,0.99628,1e-05,0.41395]
[1778075226838,54.0,81685.95,0.0,0.99627,1e-05,0.4141]
[1778075226897,54.0,81685.95,0.0,0.99627,1e-05,0.4141]
[1778075226953,54.0,81674.76,0.0,0.99621,1e-05,0.42027]
[1778075227432,54.0,81656.9,0.0,0.99611,1e-05,0.43025]
[1778075228439,54.0,81632.82,0.0,0.99597,1e-05,0.44403]
[1778075229446,54.0,81632.28,0.0,0.99597,1e-05,0.44434]
[1778075230620,54.0,81632.28,0.0,0.99597,1e-05,0.44434]
[1778075230717,54.0,81631.17,0.0,0.99596,1e-05,0.44499]
[1778075231222,54.0,81631.17,0.0,0.99596,1e-05,0.44499]
[1778075231327,54.0,81631.17,0.0,0.99596,1e-05,0.44499]
[1778075233140,54.0,81631.14,0.0,0.99596,1e-05,0.44501]
[1778075233141,54.0,81627.95,0.0,0.99594,1e-05,0.44686]
[1778075233473,54.0,81619.43,0.0,0.99589,1e-05,0.45185]
[1778075234480,54.0,81616.25,0.0,0.99587,1e-05,0.45373]
[1778075235489,54.0,81614.98,0.0,0.99586,1e-05,0.45448]
[1778075237052,54.0,81614.98,0.0,0.99586,1e-05,0.45448]
[1778075237142,54.0,81614.98,0.0,0.99586,1e-05,0.45448]
[1778075236494,54.0,81611.61,0.0,0.99584,1e-05,0.45648]
[1778075237501,54.0,81601.9,0.0,0.99578,1e-05,0.46227]
[1778075238731,54.0,81601.9,0.0,0.99578,1e-05,0.46227]
[1778075238830,54.0,81601.9,0.0,0.99578,1e-05,0.46227]
[1778075238852,54.0,81606.88,0.0,0.99581,1e-05,0.45929]
[1778075239524,54.0,81618.37,0.0,0.99588,1e-05,0.45248]
[1778075240524,54.0,81634.75,0.0,0.99598,1e-05,0.44291]
[1778075241531,54.0,81652.42,0.0,0.99608,1e-05,0.43279]
[1778075242538,54.0,81657.94,0.0,0.99612,1e-05,0.42967]
[1778075243549,54.0,81665.27,0.0,0.99616,1e-05,0.42556]
[1778075244555,54.0,81669.73,0.0,0.99618,1e-05,0.42307]
[1778075245563,54.0,81662.62,0.0,0.99614,1e-05,0.42704]
[1778075246569,54.0,81642.88,0.0,0.99603,1e-05,0.43823]
[1778075247577,54.0,81630.17,0.0,0.99595,1e-05,0.44557]
[1778075248584,54.0,81630.81,0.0,0.99596,1e-05,0.4452]
[1778075249729,54.0,81631.88,0.0,0.99596,1e-05,0.44458]
[1778075250601,54.0,81618.22,0.0,0.99588,1e-05,0.45257]
[1778075251608,54.0,81604.64,0.0,0.99581,1e-05,0.45897]
[1778075252617,54.0,81603.25,0.0,0.99581,1e-05,0.4598]
[1778075253626,54.0,81607.99,0.0,0.99583,1e-05,0.45698]
[1778075254321,54.0,81607.99,0.0,0.99583,1e-05,0.45698]
[1778075254393,54.0,81607.99,0.0,0.99583,1e-05,0.45698]
[1778075254632,54.0,81609.86,0.0,0.99585,1e-05,0.45587]
[1778075255662,54.0,81609.86,0.0,0.99585,1e-05,0.45587]
[1778075255823,54.0,81609.86,0.0,0.99585,1e-05,0.45587]
[1778075255892,54.0,81616.86,0.0,0.99589,1e-05,0.45173]
[1778075256646,54.0,81618.72,0.0,0.9959,1e-05,0.45064]
[1778075257653,54.0,81621.44,0.0,0.99592,1e-05,0.44904]
[1778075258660,54.0,81627.34,0.0,0.99595,1e-05,0.4456]
[1778075259667,54.0,81633.47,0.0,0.99599,1e-05,0.44204]
[1778075260675,54.0,81637.82,0.0,0.99601,1e-05,0.43953]
[1778075261681,54.0,81648.26,0.0,0.99607,1e-05,0.43357]
[1778075262688,54.0,81656.04,0.0,0.99612,1e-05,0.42917]
[1778075263695,54.0,81658.08,0.0,0.99613,1e-05,0.42802]
[1778075264702,54.0,81653.69,0.0,0.99611,1e-05,0.43049]
[1778075265709,54.0,81638.04,0.0,0.99601,1e-05,0.43941]
[1778075266716,54.0,81629.52,0.0,0.99596,1e-05,0.44433]
[1778075267723,54.0,81624.82,0.0,0.99594,1e-05,0.44706]
[1778075268730,54.0,81620.5,0.0,0.99591,1e-05,0.44959]
[1778075269738,54.0,81628.21,0.0,0.99596,1e-05,0.44509]
[1778075270744,54.0,81636.63,0.0,0.99601,1e-05,0.44022]
[1778075271751,54.0,81645.07,0.0,0.99606,1e-05,0.43538]
[1778075272768,54.0,81645.07,0.0,0.99606,1e-05,0.43538]
[1778075272777,54.0,81653.75,0.0,0.99611,1e-05,0.43046]
[1778075273765,54.0,81647.49,0.0,0.99607,1e-05,0.434]
[1778075275779,54.0,81648.71,0.0,0.99608,1e-05,0.43331]
[1778075276788,54.0,81648.71,0.0,0.99608,1e-05,0.43331]
[1778075276811,54.0,81655.57,0.0,0.99612,1e-05,0.42943]
[1778075277793,54.0,81659.35,0.0,0.99614,1e-05,0.42731]
[1778075278800,54.0,81662.22,0.0,0.99615,1e-05,0.4257]
[1778075279811,54.0,81658.23,0.0,0.99613,1e-05,0.42793]
[1778075280817,54.0,81665.75,0.0,0.99617,1e-05,0.42373]
[1778075281588,54.0,81665.75,0.0,0.99617,1e-05,0.42373]
[1778075281824,54.0,81686.69,0.0,0.99629,1e-05,0.4122]
[1778075282831,54.0,81700.08,0.0,0.99636,1e-05,0.40497]
[1778075283838,54.0,81697.05,0.0,0.99635,1e-05,0.4066]
[1778075284818,54.0,81697.05,0.0,0.99635,1e-05,0.4066]
[1778075284847,54.0,81685.36,0.0,0.99628,1e-05,0.41292]
[1778075285902,54.0,81685.36,0.0,0.99628,1e-05,0.41292]
[1778075286002,54.0,81682.37,0.0,0.99627,1e-05,0.41456]
[1778075286862,54.0,81679.14,0.0,0.99625,1e-05,0.41633]
[1778075288832,54.0,81677.27,0.0,0.99624,1e-05,0.41735]
[1778075288875,54.0,81674.61,0.0,0.99622,1e-05,0.41882]
[1778075290891,54.0,81677.94,0.0,0.99624,1e-05,0.41698]
[1778075291900,54.0,81689.45,0.0,0.99631,1e-05,0.4107]
[1778075292907,54.0,81699.5,0.0,0.99636,1e-05,0.40528]
[1778075293914,54.0,81709.09,0.0,0.99641,1e-05,0.40017]
[1778075294923,54.0,81706.15,0.0,0.9964,1e-05,0.40173]
[1778075295928,54.0,81692.68,0.0,0.99632,1e-05,0.40895]
[1778075296938,54.0,81682.91,0.0,0.99627,1e-05,0.41426]
[1778075297944,54.0,81680.81,0.0,0.99626,1e-05,0.41541]
[1778075301972,54.0,81683.75,0.0,0.99628,1e-05,0.4138]
[1778075304999,54.0,81687.96,0.0,0.9963,1e-05,0.41151]
[1778075306006,54.0,81696.43,0.0,0.99634,1e-05,0.40693]
[1778075307015,54.0,81702.39,0.0,0.99638,1e-05,0.40374]
[1778075308020,54.0,81703.55,0.0,0.99638,1e-05,0.40312]
[1778075311044,54.0,81702.05,0.0,0.99639,1e-05,0.40242]
[1778075313058,54.0,81699.67,0.0,0.99638,1e-05,0.40369]
[1778075314065,54.0,81697.14,0.0,0.99636,1e-05,0.40504]
[1778075315072,54.0,81692.03,0.0,0.99633,1e-05,0.40779]
[1778075316079,54.0,81695.16,0.0,0.99635,1e-05,0.4061]
[1778075317086,54.0,81698.05,0.0,0.99637,1e-05,0.40455]
[1778075317276,54.0,81698.05,0.0,0.99637,1e-05,0.40455]
[1778075317326,54.0,81698.05,0.0,0.99637,1e-05,0.40455]
[1778075318093,54.0,81697.62,0.0,0.99636,1e-05,0.40478]
[1778075319100,54.0,81701.15,0.0,0.99638,1e-05,0.4029]
[1778075320817,54.0,81699.84,0.0,0.99638,1e-05,0.40359]
[1778075320825,54.0,81699.84,0.0,0.99638,1e-05,0.40359]
[1778075320928,54.0,81699.84,0.0,0.99638,1e-05,0.40359]
[1778075321078,54.0,81699.84,0.0,0.99638,1e-05,0.40359]
[1778075321115,54.0,81698.07,0.0,0.99637,1e-05,0.40454]
[1778075322018,54.0,81698.07,0.0,0.99637,1e-05,0.40454]
[1778075322070,54.0,81698.07,0.0,0.99637,1e-05,0.40454]
[1778075322325,54.0,81699.9,0.0,0.99638,1e-05,0.40356]
[1778075323129,54.0,81703.5,0.0,0.9964,1e-05,0.40164]
[1778075325145,54.0,81707.78,0.0,0.99642,1e-05,0.39937]
[1778075326152,54.0,81714.98,0.0,0.99646,1e-05,0.39558]
[1778075327159,54.0,81724.18,0.0,0.99651,1e-05,0.39077]
[1778075329174,54.0,81724.17,0.0,0.99651,1e-05,0.39078]
[1778075330181,54.0,81728.76,0.0,0.99653,1e-05,0.3884]
[1778075331861,54.0,81729.72,0.0,0.99653,1e-05,0.3879]
[1778075331895,54.0,81729.72,0.0,0.99653,1e-05,0.3879]
[1778075332078,54.0,81729.72,0.0,0.99653,1e-05,0.3879]
[1778075332196,54.0,81727.86,0.0,0.99652,1e-05,0.38886]
[1778075333203,54.0,81724.11,0.0,0.99651,1e-05,0.39081]
[1778075334210,54.0,81720.16,0.0,0.99648,1e-05,0.39286]
[1778075335217,54.0,81713.95,0.0,0.99645,1e-05,0.39612]
[1778075336225,54.0,81717.88,0.0,0.99647,1e-05,0.39406]
[1778075336940,54.0,81717.88,0.0,0.99647,1e-05,0.39406]
[1778075337043,54.0,81717.88,0.0,0.99647,1e-05,0.39406]
[1778075337078,54.0,81717.88,0.0,0.99647,1e-05,0.39406]
[1778075337231,54.0,81722.21,0.0,0.9965,1e-05,0.3918]
[1778075338238,54.0,81726.2,0.0,0.99652,1e-05,0.38972]
[1778075339561,54.0,81726.34,0.0,0.99652,1e-05,0.38965]
[1778075339578,54.0,81726.34,0.0,0.99652,1e-05,0.38965]
[1778075339670,54.0,81726.34,0.0,0.99652,1e-05,0.38965]
[1778075339826,54.0,81726.34,0.0,0.99652,1e-05,0.38965]
[1778075340257,54.0,81723.08,0.0,0.9965,1e-05,0.39134]
[1778075341261,54.0,81720.58,0.0,0.99649,1e-05,0.39265]
[1778075343070,54.0,81720.44,0.0,0.99649,1e-05,0.39272]
[1778075343112,54.0,81720.44,0.0,0.99649,1e-05,0.39272]
[1778075343226,54.0,81720.44,0.0,0.99649,1e-05,0.39272]
[1778075343277,54.0,81717.55,0.0,0.99647,1e-05,0.39423]
[1778075343330,54.0,81717.55,0.0,0.99647,1e-05,0.39423]
[1778075344039,54.0,81717.55,0.0,0.99647,1e-05,0.39423]
[1778075344077,54.0,81717.55,0.0,0.99647,1e-05,0.39423]
[1778075344157,54.0,81717.55,0.0,0.99647,1e-05,0.39423]
[1778075344326,54.0,81716.38,0.0,0.99646,1e-05,0.39484]
[1778075347303,54.0,81721.41,0.0,0.99649,1e-05,0.39221]
[1778075348310,54.0,81727.11,0.0,0.99652,1e-05,0.38925]
[1778075350266,54.0,81727.11,0.0,0.99652,1e-05,0.38925]
[1778075350300,54.0,81727.71,0.0,0.99652,1e-05,0.38894]
[1778075350325,54.0,81727.71,0.0,0.99652,1e-05,0.38894]
[1778075350326,54.0,81727.05,0.0,0.99652,1e-05,0.38928]
[1778075352053,54.0,81727.05,0.0,0.99652,1e-05,0.38928]
[1778075352080,54.0,81727.05,0.0,0.99652,1e-05,0.38928]
[1778075352164,54.0,81727.05,0.0,0.99652,1e-05,0.38928]
[1778075352325,54.0,81728.31,0.0,0.99653,1e-05,0.38863]
[1778075353345,54.0,81733.53,0.0,0.99655,1e-05,0.38594]
[1778075356066,54.0,81734.96,0.0,0.99656,1e-05,0.38521]
[1778075356081,54.0,81734.96,0.0,0.99656,1e-05,0.38521]
[1778075356178,54.0,81738.83,0.0,0.99658,1e-05,0.38323]
[1778075356324,54.0,81738.83,0.0,0.99658,1e-05,0.38323]
[1778075356736,54.0,81738.83,0.0,0.99658,1e-05,0.38323]
[1778075356808,54.0,81738.83,0.0,0.99658,1e-05,0.38323]
[1778075356826,54.0,81738.83,0.0,0.99658,1e-05,0.38323]
[1778075359387,54.0,81750.78,0.0,0.99664,1e-05,0.37716]
[1778075360394,54.0,81757.77,0.0,0.99668,0.0,0.37366]
[1778075362417,54.0,81754.69,0.0,0.99666,1e-05,0.3752]
[1778075363424,54.0,81749.52,0.0,0.99664,1e-05,0.3778]
[1778075364431,54.0,81742.57,0.0,0.9966,1e-05,0.38132]
[1778075365438,54.0,81739.63,0.0,0.99659,1e-05,0.38282]
[1778075366449,54.0,81736.42,0.0,0.99657,1e-05,0.38446]
[1778075367452,54.0,81731.93,0.0,0.99655,1e-05,0.38676]
[1778075368459,54.0,81726.46,0.0,0.99652,1e-05,0.38959]
[1778075369466,54.0,81728.91,0.0,0.99653,1e-05,0.38832]
[1778075371889,54.0,81730.55,0.0,0.99654,1e-05,0.38747]
[1778075371999,54.0,81730.55,0.0,0.99654,1e-05,0.38747]
[1778075372078,54.0,81730.55,0.0,0.99654,1e-05,0.38747]
[1778075372111,54.0,81730.55,0.0,0.99654,1e-05,0.38747]
[1778075372179,54.0,81737.61,0.0,0.99659,1e-05,0.3824]
[1778075372487,54.0,81740.63,0.0,0.9966,1e-05,0.38086]
[1778075373494,54.0,81747.28,0.0,0.99664,1e-05,0.3775]
[1778075374501,54.0,81744.98,0.0,0.99663,1e-05,0.37866]
[1778075375579,54.0,81744.98,0.0,0.99663,1e-05,0.37866]
[1778075375824,54.0,81744.98,0.0,0.99663,1e-05,0.37866]
[1778075375938,54.0,81744.98,0.0,0.99663,1e-05,0.37866]
[1778075376052,54.0,81744.98,0.0,0.99663,1e-05,0.37866]
[1778075376074,54.0,81744.98,0.0,0.99663,1e-05,0.37866]
[1778075376189,54.0,81744.98,0.0,0.99663,1e-05,0.37866]
[1778075376231,54.0,81742.0,0.0,0.99661,1e-05,0.38017]
[1778075376515,54.0,81745.49,0.0,0.99663,1e-05,0.3784]
[1778075377529,54.0,81745.49,0.0,0.99663,1e-05,0.3784]
[1778075377576,54.0,81745.49,0.0,0.99663,1e-05,0.3784]
[1778075377611,54.0,81745.49,0.0,0.99663,1e-05,0.3784]
[1778075377711,54.0,81745.49,0.0,0.99663,1e-05,0.3784]
[1778075377826,54.0,81745.49,0.0,0.99663,1e-05,0.3784]
[1778075377915,54.0,81749.95,0.0,0.99665,1e-05,0.37615]
[1778075378529,54.0,81755.33,0.0,0.99668,0.0,0.37346]
[1778075379578,54.0,81755.33,0.0,0.99668,0.0,0.37346]
[1778075379825,54.0,81755.33,0.0,0.99668,0.0,0.37346]
[1778075381742,54.0,81756.45,0.0,0.99668,0.0,0.3729]
[1778075381825,54.0,81756.45,0.0,0.99668,0.0,0.3729]
[1778075381854,54.0,81756.45,0.0,0.99668,0.0,0.3729]
[1778075382075,54.0,81756.45,0.0,0.99668,0.0,0.3729]
[1778075382130,54.0,81749.62,0.0,0.99665,1e-05,0.37632]
[1778075383006,54.0,81749.62,0.0,0.99665,1e-05,0.37632]
[1778075383043,54.0,81749.62,0.0,0.99665,1e-05,0.37632]
[1778075383076,54.0,81749.62,0.0,0.99665,1e-05,0.37632]
[1778075383176,54.0,81743.88,0.0,0.99662,1e-05,0.37921]
[1778075384571,54.0,81740.44,0.0,0.9966,1e-05,0.38096]
[1778075387595,54.0,81729.4,0.0,0.99655,1e-05,0.38661]
[1778075388602,54.0,81721.88,0.0,0.99651,1e-05,0.3905]
[1778075389732,54.0,81721.88,0.0,0.99651,1e-05,0.3905]
[1778075389848,54.0,81721.88,0.0,0.99651,1e-05,0.3905]
[1778075389961,54.0,81721.88,0.0,0.99651,1e-05,0.3905]
[1778075390061,54.0,81721.44,0.0,0.9965,1e-05,0.39072]
[1778075390932,54.0,81721.44,0.0,0.9965,1e-05,0.39072]
[1778075391044,54.0,81721.44,0.0,0.9965,1e-05,0.39072]
[1778075391049,54.0,81719.87,0.0,0.9965,1e-05,0.39154]
[1778075391623,54.0,81716.31,0.0,0.99648,1e-05,0.3934]
[1778075392373,54.0,81716.31,0.0,0.99648,1e-05,0.3934]
[1778075392476,54.0,81716.31,0.0,0.99648,1e-05,0.3934]
[1778075392580,54.0,81716.31,0.0,0.99648,1e-05,0.3934]
[1778075393079,54.0,81716.31,0.0,0.99648,1e-05,0.3934]
[1778075393327,54.0,81716.31,0.0,0.99648,1e-05,0.3934]
[1778075393421,54.0,81715.31,0.0,0.99647,1e-05,0.39392]
[1778075393530,54.0,81715.31,0.0,0.99647,1e-05,0.39392]
[1778075393576,54.0,81715.31,0.0,0.99647,1e-05,0.39392]
[1778075393655,54.0,81715.31,0.0,0.99647,1e-05,0.39392]
[1778075393749,54.0,81718.16,0.0,0.99649,1e-05,0.39243]
[1778075394644,54.0,81723.88,0.0,0.99652,1e-05,0.38946]
[1778075397075,54.0,81722.76,0.0,0.99651,1e-05,0.39004]
[1778075397324,54.0,81722.76,0.0,0.99651,1e-05,0.39004]
[1778075397395,54.0,81723.83,0.0,0.99652,1e-05,0.38948]
[1778075397498,54.0,81723.83,0.0,0.99652,1e-05,0.38948]
[1778075397574,54.0,81723.83,0.0,0.99652,1e-05,0.38948]
[1778075397686,54.0,81723.83,0.0,0.99652,1e-05,0.38948]
[1778075397797,54.0,81723.83,0.0,0.99652,1e-05,0.38948]
[1778075397823,54.0,81723.83,0.0,0.99652,1e-05,0.38948]
[1778075397936,54.0,81723.83,0.0,0.99652,1e-05,0.38948]
[1778075397996,54.0,81718.5,0.0,0.99649,1e-05,0.39225]
[1778075398548,54.0,81718.5,0.0,0.99649,1e-05,0.39225]
[1778075398576,54.0,81718.5,0.0,0.99649,1e-05,0.39225]
[1778075398655,54.0,81718.5,0.0,0.99649,1e-05,0.39225]
[1778075398831,54.0,81718.5,0.0,0.99649,1e-05,0.39225]
[1778075399679,54.0,81723.63,0.0,0.99652,1e-05,0.38959]
[1778075401075,54.0,81723.63,0.0,0.99652,1e-05,0.38959]
[1778075401324,54.0,81723.63,0.0,0.99652,1e-05,0.38959]
[1778075401354,54.0,81725.66,0.0,0.99653,1e-05,0.38854]
[1778075401991,54.0,81725.66,0.0,0.99653,1e-05,0.38854]
[1778075402053,54.0,81725.66,0.0,0.99653,1e-05,0.38854]
[1778075402081,54.0,81725.66,0.0,0.99653,1e-05,0.38854]
[1778075402124,54.0,81717.84,0.0,0.99649,1e-05,0.3926]
[1778075402700,54.0,81716.05,0.0,0.99648,1e-05,0.39353]
[1778075404822,54.0,81714.63,0.0,0.99647,1e-05,0.39428]
[1778075404859,54.0,81714.35,0.0,0.99647,1e-05,0.39442]
[1778075405602,54.0,81714.35,0.0,0.99647,1e-05,0.39442]
[1778075406031,54.0,81714.35,0.0,0.99647,1e-05,0.39442]
[1778075406063,54.0,81689.64,0.0,0.99633,1e-05,0.40756]
[1778075406744,54.0,81664.46,0.0,0.99619,1e-05,0.42133]
[1778075407751,54.0,81655.42,0.0,0.99614,1e-05,0.42637]
[1778075408788,54.0,81649.05,0.0,0.99611,1e-05,0.42995]
[1778075409627,54.0,81649.05,0.0,0.99611,1e-05,0.42995]
[1778075410054,54.0,81649.05,0.0,0.99611,1e-05,0.42995]
[1778075410105,54.0,81649.05,0.0,0.99611,1e-05,0.42995]
[1778075410137,54.0,81643.4,0.0,0.99607,1e-05,0.43315]
[1778075410783,54.0,81640.69,0.0,0.99606,1e-05,0.43469]
[1778075411790,54.0,81644.4,0.0,0.99608,1e-05,0.43258]
[1778075415819,54.0,81648.69,0.0,0.9961,1e-05,0.43015]
[1778075418842,54.0,81655.13,0.0,0.99614,1e-05,0.42653]
[1778075419853,54.0,81648.74,0.0,0.99611,1e-05,0.43013]
[1778075420860,54.0,81656.3,0.0,0.99615,1e-05,0.42587]
[1778075421867,54.0,81659.25,0.0,0.99617,1e-05,0.42422]
[1778075423881,54.0,81662.01,0.0,0.99618,1e-05,0.42269]
[1778075426902,54.0,81668.21,0.0,0.99622,1e-05,0.41925]
[1778075428916,54.0,81670.84,0.0,0.99623,1e-05,0.4178]
[1778075431038,54.0,81671.65,0.0,0.99624,1e-05,0.41735]
[1778075431079,54.0,81671.65,0.0,0.99624,1e-05,0.41735]
[1778075431152,54.0,81671.65,0.0,0.99624,1e-05,0.41735]
[1778075431244,54.0,81671.68,0.0,0.99625,1e-05,0.41579]
[1778075432947,54.0,81676.65,0.0,0.99628,1e-05,0.41307]
[1778075435149,54.0,81678.27,0.0,0.99629,1e-05,0.41219]
[1778075435232,54.0,81678.27,0.0,0.99629,1e-05,0.41219]
[1778075435326,54.0,81678.27,0.0,0.99629,1e-05,0.41219]
[1778075435343,54.0,81678.27,0.0,0.99629,1e-05,0.41219]
[1778075435328,54.0,81680.02,0.0,0.9963,1e-05,0.41124]
[1778075435965,54.0,81688.74,0.0,0.99634,1e-05,0.40652]
[1778075436972,54.0,81697.96,0.0,0.99639,1e-05,0.40159]
[1778075437828,54.0,81697.96,0.0,0.99639,1e-05,0.40159]
[1778075437994,54.0,81697.96,0.0,0.99639,1e-05,0.40159]
[1778075438067,54.0,81697.96,0.0,0.99639,1e-05,0.40159]
[1778075438095,54.0,81701.21,0.0,0.99641,1e-05,0.39986]
[1778075438987,54.0,81708.11,0.0,0.99645,1e-05,0.39622]
[1778075441000,54.0,81704.16,0.0,0.99643,1e-05,0.3983]
[1778075441824,54.0,81704.16,0.0,0.99643,1e-05,0.3983]
[1778075442076,54.0,81704.16,0.0,0.99643,1e-05,0.3983]
[1778075442190,54.0,81704.16,0.0,0.99643,1e-05,0.3983]
[1778075442288,54.0,81706.82,0.0,0.99644,1e-05,0.39689]
[1778075444516,54.0,81707.57,0.0,0.99644,1e-05,0.3965]
[1778075444555,54.0,81707.57,0.0,0.99644,1e-05,0.3965]
[1778075444576,54.0,81707.57,0.0,0.99644,1e-05,0.3965]
[1778075445827,54.0,81708.21,0.0,0.99645,1e-05,0.39616]
[1778075446077,54.0,81708.21,0.0,0.99645,1e-05,0.39616]
[1778075446135,54.0,81708.21,0.0,0.99645,1e-05,0.39616]
[1778075446217,54.0,81710.77,0.0,0.99646,1e-05,0.39482]
[1778075448051,54.0,81712.58,0.0,0.99647,1e-05,0.39387]
[1778075449826,54.0,81712.55,0.0,0.99647,1e-05,0.39388]
[1778075450076,54.0,81712.55,0.0,0.99647,1e-05,0.39388]
[1778075450112,54.0,81712.55,0.0,0.99647,1e-05,0.39388]
[1778075450207,54.0,81712.54,0.0,0.99647,1e-05,0.39389]
[1778075451101,54.0,81706.96,0.0,0.99644,1e-05,0.39682]
[1778075451684,54.0,81706.96,0.0,0.99644,1e-05,0.39682]
[1778075452096,54.0,81661.55,0.0,0.99619,1e-05,0.42138]
[1778075452563,54.0,81661.55,0.0,0.99619,1e-05,0.42138]
[1778075453104,54.0,81635.41,0.0,0.99604,1e-05,0.43611]
[1778075454108,54.0,81637.08,0.0,0.99605,1e-05,0.43516]
[1778075455023,54.0,81637.08,0.0,0.99605,1e-05,0.43516]
[1778075455118,54.0,81645.55,0.0,0.9961,1e-05,0.43035]
[1778075456832,54.0,81646.39,0.0,0.99611,1e-05,0.42987]
[1778075457085,54.0,81646.39,0.0,0.99611,1e-05,0.42987]
[1778075458139,54.0,81642.73,0.0,0.99608,1e-05,0.43194]
[1778075459266,54.0,81642.73,0.0,0.99608,1e-05,0.43194]
[1778075459403,54.0,81640.03,0.0,0.99607,1e-05,0.43348]
[1778075460153,54.0,81635.99,0.0,0.99605,1e-05,0.43578]
[1778075461160,54.0,81619.18,0.0,0.99595,1e-05,0.44548]
[1778075462167,54.0,81608.37,0.0,0.99588,1e-05,0.45181]
[1778075463219,54.0,81608.37,0.0,0.99588,1e-05,0.45181]
[1778075463408,54.0,81608.37,0.0,0.99588,1e-05,0.45181]
[1778075463233,54.0,81606.0,0.0,0.99587,1e-05,0.45321]
[1778075463537,54.0,81606.0,0.0,0.99587,1e-05,0.45321]
[1778075463851,54.0,81606.0,0.0,0.99587,1e-05,0.45321]
[1778075463899,54.0,81606.0,0.0,0.99587,1e-05,0.45321]
[1778075464181,54.0,81613.28,0.0,0.99591,1e-05,0.44892]
[1778075465188,54.0,81625.55,0.0,0.99598,1e-05,0.44178]
[1778075465663,54.0,81625.55,0.0,0.99598,1e-05,0.44178]
[1778075465821,54.0,81625.55,0.0,0.99598,1e-05,0.44178]
[1778075466060,54.0,81625.55,0.0,0.99598,1e-05,0.44178]
[1778075466195,54.0,81635.48,0.0,0.99604,1e-05,0.43607]
[1778075467202,54.0,81642.65,0.0,0.99608,1e-05,0.43199]
[1778075468209,54.0,81636.82,0.0,0.99605,1e-05,0.4353]
[1778075469328,54.0,81636.82,0.0,0.99605,1e-05,0.4353]
[1778075469587,54.0,81638.39,0.0,0.99606,1e-05,0.43441]
[1778075469711,54.0,81638.39,0.0,0.99606,1e-05,0.43441]
[1778075470223,54.0,81637.27,0.0,0.99605,1e-05,0.43505]
[1778075473329,54.0,81638.02,0.0,0.99606,1e-05,0.43462]
[1778075473376,54.0,81635.53,0.0,0.99604,1e-05,0.43604]
[1778075473577,54.0,81635.53,0.0,0.99604,1e-05,0.43604]
[1778075473720,54.0,81635.53,0.0,0.99604,1e-05,0.43604]
[1778075474252,54.0,81640.09,0.0,0.99607,1e-05,0.43344]
[1778075476266,54.0,81644.59,0.0,0.9961,1e-05,0.43089]
[1778075477326,54.0,81644.59,0.0,0.9961,1e-05,0.43089]
[1778075477336,54.0,81640.24,0.0,0.99607,1e-05,0.43336]
[1778075477579,54.0,81640.24,0.0,0.99607,1e-05,0.43336]
[1778075477678,54.0,81640.24,0.0,0.99607,1e-05,0.43336]
[1778075478280,54.0,81646.1,0.0,0.9961,1e-05,0.43003]
[1778075479287,54.0,81651.72,0.0,0.99614,1e-05,0.42687]
[1778075480294,54.0,81655.37,0.0,0.99616,1e-05,0.42482]
[1778075481143,54.0,81655.37,0.0,0.99616,1e-05,0.42482]
[1778075481256,54.0,81655.37,0.0,0.99616,1e-05,0.42482]
[1778075481324,54.0,81655.37,0.0,0.99616,1e-05,0.42482]
[1778075481392,54.0,81655.37,0.0,0.99616,1e-05,0.42482]
[1778075481354,54.0,81658.99,0.0,0.99618,1e-05,0.42281]
[1778075482045,54.0,81658.99,0.0,0.99618,1e-05,0.42281]
[1778075482076,54.0,81658.99,0.0,0.99618,1e-05,0.42281]
[1778075482308,54.0,81669.85,0.0,0.99624,1e-05,0.4168]
[1778075482481,54.0,81669.85,0.0,0.99624,1e-05,0.4168]
[1778075482762,54.0,81669.85,0.0,0.99624,1e-05,0.4168]
[1778075482825,54.0,81669.85,0.0,0.99624,1e-05,0.4168]
[1778075482872,54.0,81669.85,0.0,0.99624,1e-05,0.4168]
[1778075483315,54.0,81680.06,0.0,0.9963,1e-05,0.41122]
[1778075484322,54.0,81689.87,0.0,0.99635,1e-05,0.40591]
[1778075485328,54.0,81689.87,0.0,0.99635,1e-05,0.40591]
[1778075485402,54.0,81689.87,0.0,0.99635,1e-05,0.40591]
[1778075485329,54.0,81687.51,0.0,0.99634,1e-05,0.40718]
[1778075485511,54.0,81687.51,0.0,0.99634,1e-05,0.40718]
[1778075485574,54.0,81687.51,0.0,0.99634,1e-05,0.40718]
[1778075485682,54.0,81687.51,0.0,0.99634,1e-05,0.40718]
[1778075485726,54.0,81687.51,0.0,0.99634,1e-05,0.40718]
[1778075485826,54.0,81687.51,0.0,0.99634,1e-05,0.40718]
[1778075485924,54.0,81687.51,0.0,0.99634,1e-05,0.40718]
[1778075486336,54.0,81675.18,0.0,0.99627,1e-05,0.41388]
[1778075488350,54.0,81673.5,0.0,0.99626,1e-05,0.41479]
[1778075489326,54.0,81673.5,0.0,0.99626,1e-05,0.41479]
[1778075489357,54.0,81676.78,0.0,0.99628,1e-05,0.413]
[1778075489574,54.0,81676.78,0.0,0.99628,1e-05,0.413]
[1778075489909,54.0,81676.78,0.0,0.99628,1e-05,0.413]
[1778075490025,54.0,81676.78,0.0,0.99628,1e-05,0.413]
[1778075490074,54.0,81676.78,0.0,0.99628,1e-05,0.413]
[1778075490364,54.0,81679.79,0.0,0.99629,1e-05,0.41136]
[1778075491371,54.0,81683.24,0.0,0.99633,1e-05,0.40797]
[1778075494139,54.0,81683.97,0.0,0.99633,1e-05,0.40757]
[1778075494232,54.0,81683.97,0.0,0.99633,1e-05,0.40757]
[1778075494327,54.0,81683.97,0.0,0.99633,1e-05,0.40757]
[1778075494411,54.0,81682.29,0.0,0.99632,1e-05,0.40848]
[1778075496407,54.0,81678.44,0.0,0.9963,1e-05,0.41057]
[1778075497414,54.0,81672.41,0.0,0.99627,1e-05,0.41385]
[1778075498421,54.0,81670.87,0.0,0.99626,1e-05,0.41469]
[1778075499015,54.0,81670.87,0.0,0.99626,1e-05,0.41469]
[1778075499081,54.0,81670.87,0.0,0.99626,1e-05,0.41469]
[1778075499110,54.0,81670.87,0.0,0.99626,1e-05,0.41469]
[1778075499327,54.0,81670.87,0.0,0.99626,1e-05,0.41469]
[1778075499428,54.0,81673.32,0.0,0.99627,1e-05,0.41335]
[1778075500435,54.0,81675.39,0.0,0.99628,1e-05,0.41222]
[1778075501442,54.0,81672.19,0.0,0.99627,1e-05,0.41397]
[1778075502449,54.0,81670.46,0.0,0.99626,1e-05,0.41492]
[1778075503456,54.0,81655.7,0.0,0.99617,1e-05,0.42307]
[1778075504463,54.0,81646.21,0.0,0.99612,1e-05,0.42839]
[1778075505470,54.0,81642.19,0.0,0.9961,1e-05,0.43066]
[1778075507856,54.0,81641.35,0.0,0.99609,1e-05,0.43114]
[1778075507950,54.0,81641.35,0.0,0.99609,1e-05,0.43114]
[1778075508077,54.0,81641.35,0.0,0.99609,1e-05,0.43114]
[1778075509498,54.0,81638.06,0.0,0.99607,1e-05,0.433]
[1778075510505,54.0,81632.6,0.0,0.99604,1e-05,0.43612]
[1778075512583,54.0,81633.02,0.0,0.99604,1e-05,0.43588]
[1778075513067,54.0,81637.97,0.0,0.99607,1e-05,0.43305]
[1778075514089,54.0,81637.97,0.0,0.99607,1e-05,0.43305]
[1778075514125,54.0,81637.97,0.0,0.99607,1e-05,0.43305]
[1778075514225,54.0,81637.97,0.0,0.99607,1e-05,0.43305]
[1778075514327,54.0,81637.97,0.0,0.99607,1e-05,0.43305]
[1778075514428,54.0,81645.62,0.0,0.99612,1e-05,0.42872]
[1778075515540,54.0,81647.41,0.0,0.99613,1e-05,0.42772]
[1778075517554,54.0,81652.42,0.0,0.99615,1e-05,0.42491]
[1778075518561,54.0,81656.24,0.0,0.99618,1e-05,0.42277]
[1778075519568,54.0,81664.65,0.0,0.99622,1e-05,0.41811]
[1778075520575,54.0,81669.59,0.0,0.99625,1e-05,0.4154]
[1778075521582,54.0,81671.59,0.0,0.99626,1e-05,0.4143]
[1778075522589,54.0,81676.32,0.0,0.99629,1e-05,0.41172]
[1778075523596,54.0,81681.62,0.0,0.99632,1e-05,0.40884]
[1778075524603,54.0,81690.35,0.0,0.99636,1e-05,0.40414]
[1778075525610,54.0,81703.61,0.0,0.99644,1e-05,0.3971]
[1778075526617,54.0,81709.68,0.0,0.99647,1e-05,0.39391]
[1778075527624,54.0,81712.2,0.0,0.99648,1e-05,0.39259]
[1778075529460,54.0,81712.2,0.0,0.99648,1e-05,0.39259]
[1778075529489,54.0,81713.95,0.0,0.99649,1e-05,0.39167]
[1778075530454,54.0,81711.06,0.0,0.99648,1e-05,0.39318]
[1778075531105,54.0,81709.95,0.0,0.99647,1e-05,0.39376]
[1778075531652,54.0,81707.06,0.0,0.99645,1e-05,0.39528]
[1778075532659,54.0,81708.6,0.0,0.99646,1e-05,0.39447]
[1778075533666,54.0,81706.31,0.0,0.99645,1e-05,0.39567]
[1778075534673,54.0,81707.99,0.0,0.99646,1e-05,0.39479]
[1778075535680,54.0,81710.45,0.0,0.99647,1e-05,0.3935]
[1778075536688,54.0,81714.07,0.0,0.99649,1e-05,0.39161]
[1778075538066,54.0,81714.07,0.0,0.99649,1e-05,0.39161]
[1778075538074,54.0,81714.07,0.0,0.99649,1e-05,0.39161]
[1778075538182,54.0,81714.07,0.0,0.99649,1e-05,0.39161]
[1778075538325,54.0,81714.07,0.0,0.99649,1e-05,0.39161]
[1778075538331,54.0,81717.48,0.0,0.99651,1e-05,0.38984]
[1778075538701,54.0,81722.63,0.0,0.99654,1e-05,0.38717]
[1778075539708,54.0,81726.82,0.0,0.99656,1e-05,0.38502]
[1778075540715,54.0,81725.81,0.0,0.99655,1e-05,0.38554]
[1778075542090,54.0,81725.81,0.0,0.99655,1e-05,0.38554]
[1778075542149,54.0,81725.81,0.0,0.99655,1e-05,0.38554]
[1778075542329,54.0,81725.81,0.0,0.99655,1e-05,0.38554]
[1778075543736,54.0,81721.81,0.0,0.99653,1e-05,0.3876]
[1778075544743,54.0,81716.58,0.0,0.9965,1e-05,0.39031]
[1778075545750,54.0,81713.92,0.0,0.99649,1e-05,0.39169]
[1778075547364,54.0,81713.92,0.0,0.99649,1e-05,0.39169]
[1778075547388,54.0,81713.92,0.0,0.99649,1e-05,0.39169]
[1778075547442,54.0,81708.59,0.0,0.99646,1e-05,0.39448]
[1778075547579,54.0,81708.59,0.0,0.99646,1e-05,0.39448]
[1778075547765,54.0,81706.72,0.0,0.99645,1e-05,0.39546]
[1778075548772,54.0,81703.82,0.0,0.99644,1e-05,0.39699]
[1778075549779,54.0,81698.03,0.0,0.99641,1e-05,0.40005]
[1778075551416,54.0,81698.03,0.0,0.99641,1e-05,0.40005]
[1778075551485,54.0,81698.03,0.0,0.99641,1e-05,0.40005]
[1778075551430,54.0,81694.26,0.0,0.9964,1e-05,0.40055]
[1778075551575,54.0,81694.26,0.0,0.9964,1e-05,0.40055]
[1778075551794,54.0,81695.94,0.0,0.99641,1e-05,0.39966]
[1778075552800,54.0,81697.59,0.0,0.99642,1e-05,0.39878]
[1778075553807,54.0,81699.65,0.0,0.99643,1e-05,0.39769]
[1778075555425,54.0,81699.65,0.0,0.99643,1e-05,0.39769]
[1778075555444,54.0,81699.65,0.0,0.99643,1e-05,0.39769]
[1778075555575,54.0,81700.13,0.0,0.99643,1e-05,0.39744]
[1778075559256,54.0,81699.49,0.0,0.99643,1e-05,0.39778]
[1778075559286,54.0,81699.49,0.0,0.99643,1e-05,0.39778]
[1778075559328,54.0,81699.49,0.0,0.99643,1e-05,0.39778]
[1778075559350,54.0,81692.69,0.0,0.99639,1e-05,0.40139]
[1778075559849,54.0,81694.32,0.0,0.9964,1e-05,0.40052]
[1778075560856,54.0,81696.63,0.0,0.99641,1e-05,0.39929]
[1778075561863,54.0,81691.2,0.0,0.99638,1e-05,0.40218]
[1778075562606,54.0,81691.2,0.0,0.99638,1e-05,0.40218]
[1778075562722,54.0,81691.2,0.0,0.99638,1e-05,0.40218]
[1778075562826,54.0,81691.2,0.0,0.99638,1e-05,0.40218]
[1778075562836,54.0,81691.2,0.0,0.99638,1e-05,0.40218]
[1778075563076,54.0,81691.2,0.0,0.99638,1e-05,0.40218]
[1778075563884,54.0,81674.43,0.0,0.99629,1e-05,0.41121]
[1778075564888,54.0,81670.04,0.0,0.99627,1e-05,0.41361]
[1778075565895,54.0,81664.5,0.0,0.99624,1e-05,0.41665]
[1778075566902,54.0,81661.56,0.0,0.99622,1e-05,0.41827]
[1778075567909,54.0,81659.12,0.0,0.99621,1e-05,0.41961]
[1778075568916,54.0,81650.51,0.0,0.99616,1e-05,0.4244]
[1778075569923,54.0,81649.9,0.0,0.99615,1e-05,0.42475]
[1778075570930,54.0,81651.05,0.0,0.99616,1e-05,0.4241]
[1778075571937,54.0,81654.26,0.0,0.99618,1e-05,0.42231]
[1778075573386,54.0,81654.26,0.0,0.99618,1e-05,0.42231]
[1778075573464,54.0,81652.69,0.0,0.99617,1e-05,0.42319]
[1778075573951,54.0,81650.46,0.0,0.99616,1e-05,0.42443]
[1778075574582,54.0,81650.46,0.0,0.99616,1e-05,0.42443]
[1778075574694,54.0,81650.46,0.0,0.99616,1e-05,0.42443]
[1778075574807,54.0,81650.46,0.0,0.99616,1e-05,0.42443]
[1778075574917,54.0,81650.46,0.0,0.99616,1e-05,0.42443]
[1778075575965,54.0,81654.11,0.0,0.99618,1e-05,0.4224]
[1778075576972,54.0,81655.19,0.0,0.99618,1e-05,0.42179]
[1778075577979,54.0,81648.12,0.0,0.99614,1e-05,0.42574]
[1778075578824,54.0,81648.12,0.0,0.99614,1e-05,0.42574]
[1778075579014,54.0,81648.12,0.0,0.99614,1e-05,0.42574]
[1778075579059,54.0,81641.73,0.0,0.99611,1e-05,0.42934]
[1778075579591,54.0,81641.73,0.0,0.99611,1e-05,0.42934]
[1778075579715,54.0,81641.73,0.0,0.99611,1e-05,0.42934]
[1778075579993,54.0,81640.67,0.0,0.9961,1e-05,0.42994]
[1778075583014,54.0,81636.84,0.0,0.99608,1e-05,0.43211]
[1778075583587,54.0,81636.84,0.0,0.99608,1e-05,0.43211]
[1778075583823,54.0,81636.84,0.0,0.99608,1e-05,0.43211]
[1778075583928,54.0,81636.84,0.0,0.99608,1e-05,0.43211]
[1778075584021,54.0,81642.3,0.0,0.99611,1e-05,0.42901]
[1778075585029,54.0,81647.05,0.0,0.99614,1e-05,0.42634]
[1778075586091,54.0,81647.05,0.0,0.99614,1e-05,0.42634]
[1778075586857,54.0,81646.83,0.0,0.99614,1e-05,0.42647]
[1778075586907,54.0,81646.83,0.0,0.99614,1e-05,0.42647]
[1778075587076,54.0,81646.83,0.0,0.99614,1e-05,0.42647]
[1778075587135,54.0,81646.83,0.0,0.99614,1e-05,0.42647]
[1778075587236,54.0,81643.96,0.0,0.99612,1e-05,0.42808]
[1778075588050,54.0,81641.64,0.0,0.99611,1e-05,0.42939]
[1778075589057,54.0,81635.79,0.0,0.99607,1e-05,0.4327]
[1778075589580,54.0,81635.79,0.0,0.99607,1e-05,0.4327]
[1778075589825,54.0,81635.79,0.0,0.99607,1e-05,0.4327]
[1778075589865,54.0,81635.79,0.0,0.99607,1e-05,0.4327]
[1778075590064,54.0,81628.54,0.0,0.99603,1e-05,0.43684]
[1778075591071,54.0,81626.45,0.0,0.99602,1e-05,0.43804]
[1778075592078,54.0,81628.78,0.0,0.99603,1e-05,0.4367]
[1778075592642,54.0,81628.78,0.0,0.99603,1e-05,0.4367]
[1778075592694,54.0,81628.78,0.0,0.99603,1e-05,0.4367]
[1778075592823,54.0,81628.78,0.0,0.99603,1e-05,0.4367]
[1778075592937,54.0,81628.78,0.0,0.99603,1e-05,0.4367]
[1778075593085,54.0,81632.47,0.0,0.99605,1e-05,0.43459]
[1778075595099,54.0,81634.03,0.0,0.99606,1e-05,0.4337]
[1778075595585,54.0,81634.03,0.0,0.99606,1e-05,0.4337]
[1778075595826,54.0,81634.03,0.0,0.99606,1e-05,0.4337]
[1778075595935,54.0,81634.03,0.0,0.99606,1e-05,0.4337]
[1778075596106,54.0,81635.96,0.0,0.99607,1e-05,0.43261]
[1778075597292,54.0,81635.96,0.0,0.99607,1e-05,0.43261]
[1778075597393,54.0,81631.84,0.0,0.99605,1e-05,0.43495]
[1778075598120,54.0,81630.34,0.0,0.99604,1e-05,0.43581]
[1778075599127,54.0,81629.02,0.0,0.99603,1e-05,0.43657]
[1778075601141,54.0,81632.53,0.0,0.99605,1e-05,0.43456]
[1778075602148,54.0,81636.88,0.0,0.99608,1e-05,0.43208]
[1778075603158,54.0,81632.01,0.0,0.99605,1e-05,0.43486]
[1778075604164,54.0,81629.26,0.0,0.99603,1e-05,0.43643]
[1778075607185,54.0,81632.22,0.0,0.99605,1e-05,0.43474]
[1778075608193,54.0,81634.21,0.0,0.99606,1e-05,0.4336]
[1778075609205,54.0,81636.63,0.0,0.99608,1e-05,0.43222]
[1778075610206,54.0,81635.4,0.0,0.99607,1e-05,0.43292]
[1778075612220,54.0,81626.11,0.0,0.99603,1e-05,0.43663]
[1778075613227,54.0,81618.65,0.0,0.99599,1e-05,0.44092]
[1778075614234,54.0,81620.41,0.0,0.996,1e-05,0.43991]
[1778075615241,54.0,81622.48,0.0,0.99601,1e-05,0.43871]
[1778075616248,54.0,81626.82,0.0,0.99603,1e-05,0.43622]
[1778075617255,54.0,81629.93,0.0,0.99605,1e-05,0.43444]
[1778075618262,54.0,81631.12,0.0,0.99606,1e-05,0.43377]
[1778075620276,54.0,81628.66,0.0,0.99604,1e-05,0.43517]
[1778075622290,54.0,81634.04,0.0,0.99608,1e-05,0.4321]
[1778075623297,54.0,81638.12,0.0,0.9961,1e-05,0.42979]
[1778075625311,54.0,81643.51,0.0,0.99613,1e-05,0.42675]
[1778075626318,54.0,81645.44,0.0,0.99614,1e-05,0.42567]
[1778075627325,54.0,81651.02,0.0,0.99617,1e-05,0.42255]
[1778075628332,54.0,81655.66,0.0,0.9962,1e-05,0.41997]
[1778075632361,54.0,81651.21,0.0,0.99617,1e-05,0.42245]
[1778075633368,54.0,81647.06,0.0,0.99615,1e-05,0.42476]
[1778075635382,54.0,81644.91,0.0,0.99614,1e-05,0.42597]
[1778075636389,54.0,81643.31,0.0,0.99613,1e-05,0.42687]
[1778075637396,54.0,81641.7,0.0,0.99612,1e-05,0.42777]
[1778075638404,54.0,81643.54,0.0,0.99613,1e-05,0.42674]
[1778075639410,54.0,81647.48,0.0,0.99615,1e-05,0.42453]
[1778075640417,54.0,81650.97,0.0,0.99617,1e-05,0.42258]
[1778075641424,54.0,81652.27,0.0,0.99618,1e-05,0.42186]
[1778075642433,54.0,81659.84,0.0,0.99622,1e-05,0.41766]
[1778075643438,54.0,81675.59,0.0,0.99631,1e-05,0.40905]
[1778075644445,54.0,81681.54,0.0,0.99634,1e-05,0.40584]
[1778075645452,54.0,81680.24,0.0,0.99634,1e-05,0.40654]
[1778075646459,54.0,81683.78,0.0,0.99636,1e-05,0.40464]
[1778075647466,54.0,81693.65,0.0,0.99641,1e-05,0.39937]
[1778075648474,54.0,81700.38,0.0,0.99645,1e-05,0.39582]
[1778075649481,54.0,81699.4,0.0,0.99644,1e-05,0.39633]
[1778075650488,54.0,81697.35,0.0,0.99643,1e-05,0.39741]
[1778075651439,54.0,81697.35,0.0,0.99643,1e-05,0.39741]
[1778075652579,54.0,81694.85,0.0,0.99642,1e-05,0.39874]
[1778075653113,54.0,81694.85,0.0,0.99642,1e-05,0.39874]
[1778075653188,54.0,81694.85,0.0,0.99642,1e-05,0.39874]
[1778075653302,54.0,81694.85,0.0,0.99642,1e-05,0.39874]
[1778075653415,54.0,81694.85,0.0,0.99642,1e-05,0.39874]
[1778075654577,54.0,81694.92,0.0,0.99642,1e-05,0.3987]
[1778075655523,54.0,81696.42,0.0,0.99642,1e-05,0.39791]
[1778075658548,54.0,81697.69,0.0,0.99643,1e-05,0.39723]
[1778075660562,54.0,81692.83,0.0,0.9964,1e-05,0.39981]
[1778075661569,54.0,81689.2,0.0,0.99639,1e-05,0.40174]
[1778075662576,54.0,81690.95,0.0,0.99639,1e-05,0.40081]
[1778075663583,54.0,81695.39,0.0,0.99642,1e-05,0.39845]
[1778075664623,54.0,81701.64,0.0,0.99645,1e-05,0.39515]
[1778075665621,54.0,81702.03,0.0,0.99645,1e-05,0.39495]
[1778075666629,54.0,81703.45,0.0,0.99646,1e-05,0.3942]
[1778075667636,54.0,81699.03,0.0,0.99644,1e-05,0.39653]
[1778075669650,54.0,81695.96,0.0,0.99642,1e-05,0.39815]
[1778075670658,54.0,81694.18,0.0,0.99641,1e-05,0.39909]
[1778075673678,54.0,81695.89,0.0,0.99643,1e-05,0.39669]
[1778075675647,54.0,81695.89,0.0,0.99643,1e-05,0.39669]
[1778075674685,54.0,81697.74,0.0,0.99644,1e-05,0.39571]
[1778075675806,54.0,81692.86,0.0,0.99642,1e-05,0.39829]
[1778075676699,54.0,81686.43,0.0,0.99638,1e-05,0.40171]
[1778075677706,54.0,81688.83,0.0,0.9964,1e-05,0.40043]
[1778075678852,54.0,81688.83,0.0,0.9964,1e-05,0.40043]
[1778075680727,54.0,81692.63,0.0,0.99642,1e-05,0.39841]
[1778075681734,54.0,81699.89,0.0,0.99646,1e-05,0.39458]
[1778075682742,54.0,81705.84,0.0,0.99649,1e-05,0.39147]
[1778075684007,54.0,81709.27,0.0,0.9965,1e-05,0.38968]
[1778075685346,54.0,81713.24,0.0,0.99653,1e-05,0.38763]
[1778075685763,54.0,81715.04,0.0,0.99654,1e-05,0.3867]
[1778075686770,54.0,81717.02,0.0,0.99655,1e-05,0.38568]
[1778075687777,54.0,81723.83,0.0,0.99658,1e-05,0.38218]
[1778075688784,54.0,81727.66,0.0,0.9966,1e-05,0.38023]
[1778075690798,54.0,81730.97,0.0,0.99662,1e-05,0.37855]
[1778075695956,54.0,81730.33,0.0,0.99661,1e-05,0.37888]
[1778075700868,54.0,81729.35,0.0,0.99661,1e-05,0.37937]
[1778075701875,54.0,81724.44,0.0,0.99658,1e-05,0.38187]
[1778075702882,54.0,81719.62,0.0,0.99656,1e-05,0.38434]
[1778075703889,54.0,81722.67,0.0,0.99657,1e-05,0.38278]
[1778075705345,54.0,81723.82,0.0,0.99658,1e-05,0.38219]
[1778075705903,54.0,81725.71,0.0,0.99659,1e-05,0.38122]
[1778075707917,54.0,81731.7,0.0,0.99662,1e-05,0.37818]
[1778075709030,54.0,81731.7,0.0,0.99662,1e-05,0.37818]
[1778075709081,54.0,81739.51,0.0,0.99666,1e-05,0.37425]
[1778075709932,54.0,81748.18,0.0,0.9967,0.0,0.36992]
[1778075710939,54.0,81755.23,0.0,0.99674,0.0,0.36643]
[1778075711946,54.0,81761.58,0.0,0.99677,0.0,0.36332]
[1778075712953,54.0,81764.8,0.0,0.99678,0.0,0.36175]
[1778075713770,54.0,81764.8,0.0,0.99678,0.0,0.36175]
[1778075713960,54.0,81770.21,0.0,0.99681,0.0,0.35912]
[1778075714967,54.0,81771.11,0.0,0.99682,0.0,0.35868]
[1778075715974,54.0,81780.11,0.0,0.99686,0.0,0.35436]
[1778075716981,54.0,81777.99,0.0,0.99685,0.0,0.35537]
[1778075717988,54.0,81769.8,0.0,0.99681,0.0,0.35932]
[1778075721011,54.0,81773.59,0.0,0.99683,0.0,0.35749]
[1778075722019,54.0,81775.02,0.0,0.99683,0.0,0.3568]
[1778075724032,54.0,81768.99,0.0,0.99681,0.0,0.35971]
[1778075725039,54.0,81764.91,0.0,0.99679,0.0,0.36169]
[1778075726046,54.0,81761.22,0.0,0.99677,0.0,0.36349]
[1778075728060,54.0,81755.16,0.0,0.99674,0.0,0.36647]
[1778075729067,54.0,81744.63,0.0,0.99669,0.0,0.37169]
[1778075730074,54.0,81734.7,0.0,0.99664,1e-05,0.37667]
[1778075731081,54.0,81731.07,0.0,0.99663,1e-05,0.37706]
[1778075732088,54.0,81729.3,0.0,0.99662,1e-05,0.37795]
[1778075733095,54.0,81731.27,0.0,0.99663,1e-05,0.37696]
[1778075736116,54.0,81734.18,0.0,0.99665,1e-05,0.37549]
[1778075739137,54.0,81731.6,0.0,0.99663,1e-05,0.37679]
[1778075740144,54.0,81734.27,0.0,0.99665,1e-05,0.37545]
[1778075741151,54.0,81741.33,0.0,0.99668,0.0,0.37191]
[1778075742391,54.0,81745.88,0.0,0.9967,0.0,0.36964]
[1778075743165,54.0,81747.58,0.0,0.99671,0.0,0.3688]
[1778075744172,54.0,81749.59,0.0,0.99672,0.0,0.36781]
[1778075746186,54.0,81748.08,0.0,0.99672,0.0,0.36855]
[1778075747711,54.0,81749.84,0.0,0.99672,0.0,0.36768]
[1778075749209,54.0,81751.31,0.0,0.99673,0.0,0.36696]
[1778075750216,54.0,81749.29,0.0,0.99672,0.0,0.36795]
[1778075751223,54.0,81746.87,0.0,0.99671,0.0,0.36915]
[1778075752230,54.0,81745.89,0.0,0.9967,0.0,0.36964]
[1778075754244,54.0,81740.83,0.0,0.99668,1e-05,0.37216]
[1778075755251,54.0,81736.51,0.0,0.99666,1e-05,0.37432]
[1778075757265,54.0,81734.36,0.0,0.99665,1e-05,0.3754]
[1778075758272,54.0,81731.04,0.0,0.99663,1e-05,0.37707]
[1778075760288,54.0,81732.28,0.0,0.99664,1e-05,0.37645]
[1778075761295,54.0,81721.69,0.0,0.99658,1e-05,0.38182]
[1778075762302,54.0,81706.33,0.0,0.9965,1e-05,0.38974]
[1778075763309,54.0,81699.12,0.0,0.99646,1e-05,0.3935]
[1778075765323,54.0,81701.06,0.0,0.99647,1e-05,0.39249]
[1778075767338,54.0,81700.03,0.0,0.99647,1e-05,0.39302]
[1778075769352,54.0,81701.73,0.0,0.99648,1e-05,0.39213]
[1778075770359,54.0,81700.77,0.0,0.99647,1e-05,0.39264]
[1778075773380,54.0,81699.53,0.0,0.99647,1e-05,0.39329]
[1778075774387,54.0,81697.96,0.0,0.99646,1e-05,0.39411]
[1778075775394,54.0,81695.96,0.0,0.99645,1e-05,0.39516]
[1778075776402,54.0,81690.57,0.0,0.99642,1e-05,0.398]
[1778075777335,54.0,81690.57,0.0,0.99642,1e-05,0.398]
[1778075777408,54.0,81679.96,0.0,0.99636,1e-05,0.40366]
[1778075778415,54.0,81665.16,0.0,0.99628,1e-05,0.41166]
[1778075779422,54.0,81660.83,0.0,0.99626,1e-05,0.41402]
[1778075780429,54.0,81657.08,0.0,0.99624,1e-05,0.41608]
[1778075781740,54.0,81657.08,0.0,0.99624,1e-05,0.41608]
[1778075781436,54.0,81654.69,0.0,0.99622,1e-05,0.4174]
[1778075785464,54.0,81656.12,0.0,0.99623,1e-05,0.41661]
[1778075786471,54.0,81657.3,0.0,0.99624,1e-05,0.41596]
[1778075787478,54.0,81655.84,0.0,0.99623,1e-05,0.41676]
[1778075789492,54.0,81660.16,0.0,0.99625,1e-05,0.41439]
[1778075790499,54.0,81666.77,0.0,0.99629,1e-05,0.41078]
[1778075791506,54.0,81674.15,0.0,0.99634,1e-05,0.40526]
[1778075792513,54.0,81675.99,0.0,0.99635,1e-05,0.40427]
[1778075793520,54.0,81678.4,0.0,0.99637,1e-05,0.40298]
[1778075794527,54.0,81675.21,0.0,0.99635,1e-05,0.40469]
[1778075797548,54.0,81673.27,0.0,0.99634,1e-05,0.40573]
[1778075798555,54.0,81671.99,0.0,0.99633,1e-05,0.40642]
[1778075799563,54.0,81679.77,0.0,0.99637,1e-05,0.40224]
[1778075800570,54.0,81680.96,0.0,0.99638,1e-05,0.40161]
[1778075801577,54.0,81682.72,0.0,0.99639,1e-05,0.40067]
[1778075802584,54.0,81685.57,0.0,0.99641,1e-05,0.39915]
[1778075803591,54.0,81688.17,0.0,0.99642,1e-05,0.39778]
[1778075804598,54.0,81689.21,0.0,0.99642,1e-05,0.39723]
[1778075805605,54.0,81692.92,0.0,0.99644,1e-05,0.39527]
[1778075806612,54.0,81694.05,0.0,0.99645,1e-05,0.39467]
[1778075808626,54.0,81695.41,0.0,0.99646,1e-05,0.39396]
[1778075810640,54.0,81697.01,0.0,0.99647,1e-05,0.39312]
[1778075811647,54.0,81701.05,0.0,0.99649,1e-05,0.39101]
[1778075813661,54.0,81697.99,0.0,0.99647,1e-05,0.39261]
[1778075814668,54.0,81696.88,0.0,0.99647,1e-05,0.39319]
[1778075815675,54.0,81692.99,0.0,0.99645,1e-05,0.39523]
[1778075820710,54.0,81697.28,0.0,0.99647,1e-05,0.39298]
[1778075821717,54.0,81698.83,0.0,0.99648,1e-05,0.39217]
[1778075822724,54.0,81696.71,0.0,0.99646,1e-05,0.39328]
[1778075823731,54.0,81694.26,0.0,0.99645,1e-05,0.39456]
[1778075825745,54.0,81697.2,0.0,0.99647,1e-05,0.39302]
[1778075828766,54.0,81699.32,0.0,0.99648,1e-05,0.39191]
[1778075829773,54.0,81697.73,0.0,0.99647,1e-05,0.39274]
[1778075830780,54.0,81699.9,0.0,0.99648,1e-05,0.39161]
[1778075831787,54.0,81701.27,0.0,0.99649,1e-05,0.39089]
[1778075832794,54.0,81711.85,0.0,0.99654,1e-05,0.38541]
[1778075833801,54.0,81719.42,0.0,0.99658,1e-05,0.38153]
[1778075834809,54.0,81723.15,0.0,0.9966,1e-05,0.37963]
[1778075835815,54.0,81724.92,0.0,0.99661,1e-05,0.37873]
[1778075841710,54.0,81725.69,0.0,0.99662,1e-05,0.37834]
[1778075841801,54.0,81723.63,0.0,0.9966,1e-05,0.37939]
[1778075841860,54.0,81724.73,0.0,0.99661,1e-05,0.37883]
[1778075842867,54.0,81725.67,0.0,0.99662,1e-05,0.37835]
[1778075845620,54.0,81725.56,0.0,0.99661,1e-05,0.37841]
[1778075845888,54.0,81723.03,0.0,0.9966,1e-05,0.37969]
[1778075848909,54.0,81724.21,0.0,0.99661,1e-05,0.37909]
[1778075849916,54.0,81722.89,0.0,0.9966,1e-05,0.37976]
[1778075850923,54.0,81724.87,0.0,0.99661,1e-05,0.37876]
[1778075852937,54.0,81724.38,0.0,0.99662,1e-05,0.37756]
[1778075856965,54.0,81725.32,0.0,0.99663,1e-05,0.37708]
[1778075857972,54.0,81720.27,0.0,0.9966,1e-05,0.37965]
[1778075859986,54.0,81716.95,0.0,0.99658,1e-05,0.38134]
[1778075862000,54.0,81718.19,0.0,0.99659,1e-05,0.3807]
[1778075863007,54.0,81719.64,0.0,0.9966,1e-05,0.37997]
[1778075866028,54.0,81721.41,0.0,0.99661,1e-05,0.37907]
[1778075869049,54.0,81720.25,0.0,0.9966,1e-05,0.37966]
[1778075870056,54.0,81721.33,0.0,0.99661,1e-05,0.37911]
[1778075871063,54.0,81723.56,0.0,0.99662,1e-05,0.37798]
[1778075876098,54.0,81723.35,0.0,0.99662,1e-05,0.37808]
[1778075877105,54.0,81721.01,0.0,0.9966,1e-05,0.37927]
[1778075880126,54.0,81719.13,0.0,0.99659,1e-05,0.38023]
[1778075881133,54.0,81720.16,0.0,0.9966,1e-05,0.3797]
[1778075882140,54.0,81723.64,0.0,0.99662,1e-05,0.37793]
[1778075885161,54.0,81726.57,0.0,0.99663,1e-05,0.37645]
[1778075886168,54.0,81724.62,0.0,0.99662,1e-05,0.37744]
[1778075891204,54.0,81724.46,0.0,0.99662,1e-05,0.37752]
[1778075894225,54.0,81725.5,0.0,0.99663,1e-05,0.37699]
[1778075895232,54.0,81724.37,0.0,0.99662,1e-05,0.37757]
[1778075896239,54.0,81725.83,0.0,0.99663,1e-05,0.37683]
[1778075898253,54.0,81726.88,0.0,0.99663,1e-05,0.3763]
[1778075900267,54.0,81724.58,0.0,0.99662,1e-05,0.37746]
[1778075901274,54.0,81718.14,0.0,0.99659,1e-05,0.38073]
[1778075902281,54.0,81715.23,0.0,0.99657,1e-05,0.38222]
[1778075903288,54.0,81716.74,0.0,0.99658,1e-05,0.38144]
[1778075904295,54.0,81718.32,0.0,0.99659,1e-05,0.38064]
[1778075905302,54.0,81719.94,0.0,0.9966,1e-05,0.37981]
[1778075907316,54.0,81721.78,0.0,0.99661,1e-05,0.37888]
[1778075908323,54.0,81723.36,0.0,0.99662,1e-05,0.37808]
[1778075909333,54.0,81721.83,0.0,0.99661,1e-05,0.37885]
[1778075910340,54.0,81719.27,0.0,0.9966,1e-05,0.38015]
[1778075911347,54.0,81712.04,0.0,0.99657,1e-05,0.38239]
[1778075912354,54.0,81710.79,0.0,0.99656,1e-05,0.38303]
[1778075913361,54.0,81709.76,0.0,0.99656,1e-05,0.38356]
[1778075917392,54.0,81707.49,0.0,0.99655,1e-05,0.38473]
[1778075918399,54.0,81703.9,0.0,0.99653,1e-05,0.38658]
[1778075919406,54.0,81705.21,0.0,0.99654,1e-05,0.3859]
[1778075920413,54.0,81709.64,0.0,0.99656,1e-05,0.38362]
[1778075921420,54.0,81711.4,0.0,0.99657,1e-05,0.38272]
[1778075926455,54.0,81715.08,0.0,0.99659,1e-05,0.38084]
[1778075927462,54.0,81718.12,0.0,0.9966,1e-05,0.37929]
[1778075932497,54.0,81718.7,0.0,0.9966,1e-05,0.37899]
[1778075933504,54.0,81722.61,0.0,0.99662,1e-05,0.37701]
[1778075935518,54.0,81720.59,0.0,0.99661,1e-05,0.37804]
[1778075936525,54.0,81721.72,0.0,0.99662,1e-05,0.37746]
[1778075937532,54.0,81723.56,0.0,0.99663,1e-05,0.37653]
[1778075938539,54.0,81722.49,0.0,0.99662,1e-05,0.37707]
[1778075939546,54.0,81721.01,0.0,0.99662,1e-05,0.37782]
[1778075941560,54.0,81719.55,0.0,0.99661,1e-05,0.37856]
[1778075942567,54.0,81716.28,0.0,0.99659,1e-05,0.38023]
[1778075944581,54.0,81718.31,0.0,0.9966,1e-05,0.37919]
[1778075945588,54.0,81721.19,0.0,0.99662,1e-05,0.37773]
[1778075948609,54.0,81720.1,0.0,0.99661,1e-05,0.37828]
[1778075949616,54.0,81723.09,0.0,0.99663,1e-05,0.37677]
[1778075950623,54.0,81725.55,0.0,0.99664,1e-05,0.37553]
[1778075951630,54.0,81720.67,0.0,0.99662,1e-05,0.378]
[1778075952638,54.0,81713.13,0.0,0.99658,1e-05,0.38183]
[1778075953644,54.0,81716.15,0.0,0.99659,1e-05,0.38029]
[1778075957672,54.0,81717.47,0.0,0.9966,1e-05,0.37962]
[1778075962707,54.0,81717.71,0.0,0.9966,1e-05,0.3795]
[1778075964721,54.0,81716.49,0.0,0.99659,1e-05,0.38012]
[1778075966739,54.0,81715.33,0.0,0.99659,1e-05,0.38071]
[1778075967746,54.0,81712.01,0.0,0.99657,1e-05,0.38241]
[1778075968753,54.0,81707.34,0.0,0.99655,1e-05,0.3848]
[1778075969760,54.0,81709.13,0.0,0.99656,1e-05,0.38388]
[1778075970767,54.0,81711.95,0.0,0.99657,1e-05,0.38244]
[1778075971774,54.0,81710.92,0.0,0.99658,1e-05,0.38151]
[1778075973788,54.0,81708.94,0.0,0.99657,1e-05,0.38252]
[1778075976809,54.0,81707.19,0.0,0.99656,1e-05,0.38342]
[1778075977816,54.0,81705.38,0.0,0.99655,1e-05,0.38435]
[1778075978823,54.0,81702.7,0.0,0.99654,1e-05,0.38573]
[1778075980838,54.0,81700.08,0.0,0.99652,1e-05,0.38708]
[1778075981846,54.0,81686.85,0.0,0.99645,1e-05,0.39398]
[1778075982852,54.0,81680.19,0.0,0.99642,1e-05,0.3975]
[1778075983859,54.0,81671.99,0.0,0.99637,1e-05,0.40186]
[1778075984882,54.0,81669.56,0.0,0.99636,1e-05,0.40316]
[1778075986896,54.0,81669.58,0.0,0.99636,1e-05,0.40315]
[1778075988910,54.0,81664.99,0.0,0.99633,1e-05,0.40562]
[1778075989917,54.0,81663.61,0.0,0.99633,1e-05,0.40637]
[1778075990924,54.0,81661.39,0.0,0.99631,1e-05,0.40757]
[1778075991931,54.0,81666.47,0.0,0.99634,1e-05,0.40482]
[1778075992938,54.0,81671.66,0.0,0.99637,1e-05,0.40204]
[1778075993945,54.0,81674.81,0.0,0.99639,1e-05,0.40036]
[1778075994952,54.0,81678.21,0.0,0.99641,1e-05,0.39855]
[1778075995959,54.0,81684.68,0.0,0.99644,1e-05,0.39513]
[1778075996127,54.0,81684.68,0.0,0.99644,1e-05,0.39513]
[1778075996966,54.0,81678.53,0.0,0.99641,1e-05,0.39838]
[1778075997976,54.0,81674.75,0.0,0.99639,1e-05,0.40039]
[1778075998983,54.0,81673.53,0.0,0.99638,1e-05,0.40104]
[1778076000143,54.0,81673.53,0.0,0.99638,1e-05,0.40104]
[1778076000226,54.0,81669.54,0.0,0.99636,1e-05,0.40318]
[1778076001041,54.0,81666.42,0.0,0.99634,1e-05,0.40485]
[1778076003029,54.0,81669.81,0.0,0.99636,1e-05,0.40303]
[1778076004035,54.0,81678.15,0.0,0.99641,1e-05,0.39858]
[1778076005042,54.0,81689.34,0.0,0.99646,1e-05,0.39268]
[1778076006049,54.0,81692.59,0.0,0.99648,1e-05,0.39098]
[1778076007056,54.0,81688.44,0.0,0.99646,1e-05,0.39315]
[1778076008063,54.0,81682.83,0.0,0.99643,1e-05,0.3961]
[1778076009070,54.0,81674.86,0.0,0.99639,1e-05,0.40033]
[1778076010077,54.0,81671.59,0.0,0.99637,1e-05,0.40208]
[1778076011084,54.0,81674.09,0.0,0.99638,1e-05,0.40074]
[1778076013699,54.0,81676.06,0.0,0.99639,1e-05,0.39969]
[1778076014106,54.0,81673.6,0.0,0.99638,1e-05,0.401]
[1778076015113,54.0,81669.44,0.0,0.99636,1e-05,0.40323]
[1778076016340,54.0,81666.99,0.0,0.99634,1e-05,0.40454]
[1778076018136,54.0,81664.68,0.0,0.99633,1e-05,0.40579]
[1778076020148,54.0,81671.32,0.0,0.99637,1e-05,0.40222]
[1778076021155,54.0,81674.88,0.0,0.99639,1e-05,0.40032]
[1778076023169,54.0,81669.77,0.0,0.99636,1e-05,0.40305]
[1778076024176,54.0,81666.49,0.0,0.99634,1e-05,0.40481]
[1778076025183,54.0,81663.7,0.0,0.99633,1e-05,0.40632]
[1778076026190,54.0,81667.08,0.0,0.99635,1e-05,0.4045]
[1778076027197,54.0,81665.25,0.0,0.99634,1e-05,0.40548]
[1778076028102,54.0,81665.25,0.0,0.99634,1e-05,0.40548]
[1778076028875,54.0,81665.25,0.0,0.99634,1e-05,0.40548]
[1778076028876,54.0,81665.25,0.0,0.99634,1e-05,0.40548]
[1778076028963,54.0,81659.09,0.0,0.9963,1e-05,0.40881]
[1778076029222,54.0,81651.41,0.0,0.99626,1e-05,0.413]
[1778076030229,54.0,81647.34,0.0,0.99624,1e-05,0.41523]
[1778076031236,54.0,81646.06,0.0,0.99624,1e-05,0.41439]
[1778076032139,54.0,81646.06,0.0,0.99624,1e-05,0.41439]
[1778076033156,54.0,81645.97,0.0,0.99624,1e-05,0.41444]
[1778076033325,54.0,81645.97,0.0,0.99624,1e-05,0.41444]
[1778076033343,54.0,81647.23,0.0,0.99625,1e-05,0.41374]
[1778076035266,54.0,81643.01,0.0,0.99623,1e-05,0.41606]
[1778076036272,54.0,81638.08,0.0,0.9962,1e-05,0.41879]
[1778076037281,54.0,81632.85,0.0,0.99617,1e-05,0.4217]
[1778076039299,54.0,81635.78,0.0,0.99618,1e-05,0.42007]
[1778076041313,54.0,81638.9,0.0,0.9962,1e-05,0.41834]
[1778076042320,54.0,81643.65,0.0,0.99623,1e-05,0.41571]
[1778076044338,54.0,81641.21,0.0,0.99622,1e-05,0.41706]
[1778076045978,54.0,81641.21,0.0,0.99622,1e-05,0.41706]
[1778076045347,54.0,81635.75,0.0,0.99618,1e-05,0.42008]
[1778076046066,54.0,81635.75,0.0,0.99618,1e-05,0.42008]
[1778076046078,54.0,81635.75,0.0,0.99618,1e-05,0.42008]
[1778076046493,54.0,81635.75,0.0,0.99618,1e-05,0.42008]
[1778076046558,54.0,81635.75,0.0,0.99618,1e-05,0.42008]
[1778076046578,54.0,81635.75,0.0,0.99618,1e-05,0.42008]
[1778076046650,54.0,81634.89,0.0,0.99618,1e-05,0.42056]
[1778076047363,54.0,81630.19,0.0,0.99615,1e-05,0.42319]
[1778076048370,54.0,81625.27,0.0,0.99612,1e-05,0.42595]
[1778076053405,54.0,81619.74,0.0,0.99609,1e-05,0.42907]
[1778076054412,54.0,81616.89,0.0,0.99608,1e-05,0.43068]
[1778076056426,54.0,81620.4,0.0,0.9961,1e-05,0.42869]
[1778076058828,54.0,81622.09,0.0,0.99611,1e-05,0.42774]
[1778076058944,54.0,81622.09,0.0,0.99611,1e-05,0.42774]
[1778076058993,54.0,81622.93,0.0,0.99611,1e-05,0.42726]
[1778076059076,54.0,81622.93,0.0,0.99611,1e-05,0.42726]
[1778076061194,54.0,81619.88,0.0,0.99609,1e-05,0.42899]
[1778076061463,54.0,81602.3,0.0,0.99599,1e-05,0.43904]
[1778076062478,54.0,81586.61,0.0,0.9959,1e-05,0.44819]
[1778076063481,54.0,81580.35,0.0,0.99586,1e-05,0.45188]
[1778076064488,54.0,81593.29,0.0,0.99594,1e-05,0.44427]
[1778076065709,54.0,81593.29,0.0,0.99594,1e-05,0.44427]
[1778076065852,54.0,81602.34,0.0,0.99599,1e-05,0.43902]
[1778076066502,54.0,81604.05,0.0,0.996,1e-05,0.43803]
[1778076068519,54.0,81606.33,0.0,0.99601,1e-05,0.43672]
[1778076069526,54.0,81597.9,0.0,0.99596,1e-05,0.44159]
[1778076070533,54.0,81587.96,0.0,0.9959,1e-05,0.44739]
[1778076071540,54.0,81590.99,0.0,0.99592,1e-05,0.44562]
[1778076072549,54.0,81597.08,0.0,0.99596,1e-05,0.44207]
[1778076073556,54.0,81600.71,0.0,0.99598,1e-05,0.43996]
[1778076074563,54.0,81606.51,0.0,0.99601,1e-05,0.43662]
[1778076078593,54.0,81609.57,0.0,0.99603,1e-05,0.43486]
[1778076079600,54.0,81613.5,0.0,0.99606,1e-05,0.43261]
[1778076080607,54.0,81626.25,0.0,0.99613,1e-05,0.42539]
[1778076081614,54.0,81631.06,0.0,0.99616,1e-05,0.4227]
[1778076083716,54.0,81631.19,0.0,0.99616,1e-05,0.42263]
[1778076083809,54.0,81631.19,0.0,0.99616,1e-05,0.42263]
[1778076083826,54.0,81631.19,0.0,0.99616,1e-05,0.42263]
[1778076083879,54.0,81631.09,0.0,0.99616,1e-05,0.42268]
[1778076084280,54.0,81631.09,0.0,0.99616,1e-05,0.42268]
[1778076084325,54.0,81631.09,0.0,0.99616,1e-05,0.42268]
[1778076084353,54.0,81631.09,0.0,0.99616,1e-05,0.42268]
[1778076084482,54.0,81631.09,0.0,0.99616,1e-05,0.42268]
[1778076084573,54.0,81631.09,0.0,0.99616,1e-05,0.42268]
[1778076084835,54.0,81631.09,0.0,0.99616,1e-05,0.42268]
[1778076085642,54.0,81619.92,0.0,0.99609,1e-05,0.42897]
[1778076086649,54.0,81605.83,0.0,0.99601,1e-05,0.43701]
[1778076087656,54.0,81605.81,0.0,0.99601,1e-05,0.43702]
[1778076089124,54.0,81605.08,0.0,0.99601,1e-05,0.43744]
[1778076089225,54.0,81605.08,0.0,0.99601,1e-05,0.43744]
[1778076089325,54.0,81605.08,0.0,0.99601,1e-05,0.43744]
[1778076089342,54.0,81605.08,0.0,0.99601,1e-05,0.43744]
[1778076089445,54.0,81605.08,0.0,0.99601,1e-05,0.43744]
[1778076089575,54.0,81605.08,0.0,0.99601,1e-05,0.43744]
[1778076089670,54.0,81603.57,0.0,0.996,1e-05,0.43831]
[1778076090677,54.0,81606.85,0.0,0.99602,1e-05,0.43642]
[1778076092800,54.0,81616.13,0.0,0.99609,1e-05,0.42952]
[1778076094049,54.0,81616.13,0.0,0.99609,1e-05,0.42952]
[1778076094076,54.0,81616.13,0.0,0.99609,1e-05,0.42952]
[1778076094110,54.0,81617.31,0.0,0.99609,1e-05,0.42885]
[1778076094223,54.0,81617.31,0.0,0.99609,1e-05,0.42885]
[1778076094324,54.0,81617.31,0.0,0.99609,1e-05,0.42885]
[1778076097726,54.0,81608.86,0.0,0.99604,1e-05,0.43366]
[1778076099033,54.0,81608.86,0.0,0.99604,1e-05,0.43366]
[1778076099077,54.0,81608.86,0.0,0.99604,1e-05,0.43366]
[1778076099079,54.0,81606.36,0.0,0.99603,1e-05,0.43509]
[1778076099104,54.0,81606.36,0.0,0.99603,1e-05,0.43509]
[1778076099327,54.0,81606.36,0.0,0.99603,1e-05,0.43509]
[1778076099417,54.0,81606.36,0.0,0.99603,1e-05,0.43509]
[1778076099489,54.0,81606.36,0.0,0.99603,1e-05,0.43509]
[1778076099575,54.0,81606.36,0.0,0.99603,1e-05,0.43509]
[1778076099740,54.0,81602.93,0.0,0.99601,1e-05,0.43706]
[1778076101754,54.0,81596.8,0.0,0.99597,1e-05,0.4406]
[1778076103768,54.0,81600.87,0.0,0.996,1e-05,0.43825]
[1778076104775,54.0,81603.23,0.0,0.99601,1e-05,0.43689]
[1778076105782,54.0,81610.1,0.0,0.99605,1e-05,0.43295]
[1778076106789,54.0,81612.64,0.0,0.99606,1e-05,0.4315]
[1778076107363,54.0,81612.64,0.0,0.99606,1e-05,0.4315]
[1778076107450,54.0,81612.64,0.0,0.99606,1e-05,0.4315]
[1778076107576,54.0,81612.64,0.0,0.99606,1e-05,0.4315]
[1778076107632,54.0,81612.64,0.0,0.99606,1e-05,0.4315]
[1778076107706,54.0,81612.64,0.0,0.99606,1e-05,0.4315]
[1778076107810,54.0,81612.64,0.0,0.99606,1e-05,0.4315]
[1778076107826,54.0,81612.64,0.0,0.99606,1e-05,0.4315]
[1778076107902,54.0,81611.03,0.0,0.99606,1e-05,0.43242]
[1778076110817,54.0,81604.16,0.0,0.99602,1e-05,0.43635]
[1778076111824,54.0,81596.96,0.0,0.99597,1e-05,0.44051]
[1778076112836,54.0,81590.27,0.0,0.99593,1e-05,0.4444]
[1778076113841,54.0,81587.39,0.0,0.99591,1e-05,0.44608]
[1778076115166,54.0,81585.47,0.0,0.9959,1e-05,0.44721]
[1778076115202,54.0,81585.47,0.0,0.9959,1e-05,0.44721]
[1778076115314,54.0,81585.47,0.0,0.9959,1e-05,0.44721]
[1778076115326,54.0,81585.47,0.0,0.9959,1e-05,0.44721]
[1778076115864,54.0,81585.47,0.0,0.9959,1e-05,0.44721]
[1778076115996,54.0,81585.47,0.0,0.9959,1e-05,0.44721]
[1778076116077,54.0,81585.47,0.0,0.9959,1e-05,0.44721]
[1778076116023,54.0,81586.6,0.0,0.99591,1e-05,0.44655]
[1778076117869,54.0,81591.22,0.0,0.99594,1e-05,0.44385]
[1778076119900,54.0,81591.48,0.0,0.99594,1e-05,0.44369]
[1778076119976,54.0,81591.48,0.0,0.99594,1e-05,0.44369]
[1778076120059,54.0,81591.48,0.0,0.99594,1e-05,0.44369]
[1778076120083,54.0,81591.48,0.0,0.99594,1e-05,0.44369]
[1778076120062,54.0,81590.65,0.0,0.99593,1e-05,0.44418]
[1778076120190,54.0,81590.65,0.0,0.99593,1e-05,0.44418]
[1778076120325,54.0,81590.65,0.0,0.99593,1e-05,0.44418]
[1778076120890,54.0,81585.36,0.0,0.9959,1e-05,0.44728]
[1778076121897,54.0,81581.07,0.0,0.99588,1e-05,0.4498]
[1778076122904,54.0,81576.94,0.0,0.99585,1e-05,0.45224]
[1778076123833,54.0,81576.94,0.0,0.99585,1e-05,0.45224]
[1778076124034,54.0,81576.94,0.0,0.99585,1e-05,0.45224]
[1778076124076,54.0,81576.94,0.0,0.99585,1e-05,0.45224]
[1778076123911,54.0,81574.46,0.0,0.99584,1e-05,0.45372]
[1778076124140,54.0,81574.46,0.0,0.99584,1e-05,0.45372]
[1778076124243,54.0,81574.46,0.0,0.99584,1e-05,0.45372]
[1778076124324,54.0,81574.46,0.0,0.99584,1e-05,0.45372]
[1778076128950,54.0,81580.14,0.0,0.99587,1e-05,0.45035]
[1778076129957,54.0,81584.06,0.0,0.99589,1e-05,0.44804]
[1778076131071,54.0,81584.06,0.0,0.99589,1e-05,0.44804]
[1778076131091,54.0,81584.06,0.0,0.99589,1e-05,0.44804]
[1778076131079,54.0,81579.14,0.0,0.99586,1e-05,0.45094]
[1778076131134,54.0,81579.14,0.0,0.99586,1e-05,0.45094]
[1778076131195,54.0,81579.14,0.0,0.99586,1e-05,0.45094]
[1778076131327,54.0,81579.14,0.0,0.99586,1e-05,0.45094]
[1778076131971,54.0,81578.52,0.0,0.99586,1e-05,0.45131]
[1778076134992,54.0,81580.85,0.0,0.99587,1e-05,0.44993]
[1778076135369,54.0,81580.85,0.0,0.99587,1e-05,0.44993]
[1778076135443,54.0,81580.85,0.0,0.99587,1e-05,0.44993]
[1778076135499,54.0,81580.85,0.0,0.99587,1e-05,0.44993]
[1778076135576,54.0,81580.85,0.0,0.99587,1e-05,0.44993]
[1778076135999,54.0,81582.43,0.0,0.99588,1e-05,0.449]
[1778076141036,54.0,81584.49,0.0,0.9959,1e-05,0.44779]
[1778076142044,54.0,81587.2,0.0,0.99591,1e-05,0.4462]
[1778076143051,54.0,81596.14,0.0,0.99597,1e-05,0.44098]
[1778076143866,54.0,81596.14,0.0,0.99597,1e-05,0.44098]
[1778076143872,54.0,81596.14,0.0,0.99597,1e-05,0.44098]
[1778076143929,54.0,81596.14,0.0,0.99597,1e-05,0.44098]
[1778076144077,54.0,81596.14,0.0,0.99597,1e-05,0.44098]
[1778076144058,54.0,81599.83,0.0,0.99599,1e-05,0.43885]
[1778076145065,54.0,81595.74,0.0,0.99596,1e-05,0.44122]
[1778076146072,54.0,81589.16,0.0,0.99593,1e-05,0.44505]
[1778076147061,54.0,81589.16,0.0,0.99593,1e-05,0.44505]
[1778076147076,54.0,81589.16,0.0,0.99593,1e-05,0.44505]
[1778076147079,54.0,81586.06,0.0,0.99591,1e-05,0.44686]
[1778076147158,54.0,81586.06,0.0,0.99591,1e-05,0.44686]
[1778076147330,54.0,81586.06,0.0,0.99591,1e-05,0.44686]
[1778076147388,54.0,81586.06,0.0,0.99591,1e-05,0.44686]
[1778076147576,54.0,81586.06,0.0,0.99591,1e-05,0.44686]
[1778076148086,54.0,81582.86,0.0,0.99589,1e-05,0.44875]
[1778076150391,54.0,81582.1,0.0,0.99588,1e-05,0.44919]
[1778076150402,54.0,81582.1,0.0,0.99588,1e-05,0.44919]
[1778076150578,54.0,81582.1,0.0,0.99588,1e-05,0.44919]
[1778076150612,54.0,81582.1,0.0,0.99588,1e-05,0.44919]
[1778076150726,54.0,81582.1,0.0,0.99588,1e-05,0.44919]
[1778076150824,54.0,81582.1,0.0,0.99588,1e-05,0.44919]
[1778076150935,54.0,81582.1,0.0,0.99588,1e-05,0.44919]
[1778076151038,54.0,81582.1,0.0,0.99588,1e-05,0.44919]
[1778076151074,54.0,81582.1,0.0,0.99588,1e-05,0.44919]
[1778076151107,54.0,81580.64,0.0,0.99589,1e-05,0.4484]
[1778076151359,54.0,81580.64,0.0,0.99589,1e-05,0.4484]
[1778076151449,54.0,81580.64,0.0,0.99589,1e-05,0.4484]
[1778076151565,54.0,81580.64,0.0,0.99589,1e-05,0.4484]
[1778076151575,54.0,81580.64,0.0,0.99589,1e-05,0.4484]
[1778076151674,54.0,81580.64,0.0,0.99589,1e-05,0.4484]
[1778076152114,54.0,81581.52,0.0,0.99589,1e-05,0.44789]
[1778076153121,54.0,81585.08,0.0,0.99592,1e-05,0.4458]
[1778076153826,54.0,81585.08,0.0,0.99592,1e-05,0.4458]
[1778076154078,54.0,81585.08,0.0,0.99592,1e-05,0.4458]
[1778076154128,54.0,81587.41,0.0,0.99593,1e-05,0.44443]
[1778076156144,54.0,81590.83,0.0,0.99595,1e-05,0.44244]
[1778076157459,54.0,81590.83,0.0,0.99595,1e-05,0.44244]
[1778076157573,54.0,81590.83,0.0,0.99595,1e-05,0.44244]
[1778076157685,54.0,81590.83,0.0,0.99595,1e-05,0.44244]
[1778076157827,54.0,81590.83,0.0,0.99595,1e-05,0.44244]
[1778076157898,54.0,81590.83,0.0,0.99595,1e-05,0.44244]
[1778076158076,54.0,81590.83,0.0,0.99595,1e-05,0.44244]
[1778076158136,54.0,81590.83,0.0,0.99595,1e-05,0.44244]
[1778076158098,54.0,81590.51,0.0,0.99595,1e-05,0.44263]
[1778076159827,54.0,81590.99,0.0,0.99595,1e-05,0.44235]
[1778076160075,54.0,81590.99,0.0,0.99595,1e-05,0.44235]
[1778076160221,54.0,81590.71,0.0,0.99595,1e-05,0.44251]
[1778076160338,54.0,81590.71,0.0,0.99595,1e-05,0.44251]
[1778076160507,54.0,81590.71,0.0,0.99595,1e-05,0.44251]
[1778076160552,54.0,81590.71,0.0,0.99595,1e-05,0.44251]
[1778076160575,54.0,81590.71,0.0,0.99595,1e-05,0.44251]
[1778076160665,54.0,81590.71,0.0,0.99595,1e-05,0.44251]
[1778076160776,54.0,81590.71,0.0,0.99595,1e-05,0.44251]
[1778076160828,54.0,81590.71,0.0,0.99595,1e-05,0.44251]
[1778076160888,54.0,81590.71,0.0,0.99595,1e-05,0.44251]
[1778076160998,54.0,81590.71,0.0,0.99595,1e-05,0.44251]
[1778076161074,54.0,81590.71,0.0,0.99595,1e-05,0.44251]
[1778076161111,54.0,81590.71,0.0,0.99595,1e-05,0.44251]
[1778076161099,54.0,81590.26,0.0,0.99595,1e-05,0.44277]
[1778076161222,54.0,81590.26,0.0,0.99595,1e-05,0.44277]
[1778076161324,54.0,81590.26,0.0,0.99595,1e-05,0.44277]
[1778076161413,54.0,81590.26,0.0,0.99595,1e-05,0.44277]
[1778076161515,54.0,81590.26,0.0,0.99595,1e-05,0.44277]
[1778076161575,54.0,81590.26,0.0,0.99595,1e-05,0.44277]
[1778076161623,54.0,81590.26,0.0,0.99595,1e-05,0.44277]
[1778076161739,54.0,81590.26,0.0,0.99595,1e-05,0.44277]
[1778076161825,54.0,81590.26,0.0,0.99595,1e-05,0.44277]
[1778076161919,54.0,81588.33,0.0,0.99594,1e-05,0.4439]
[1778076163193,54.0,81584.14,0.0,0.99591,1e-05,0.44635]
[1778076164200,54.0,81581.45,0.0,0.99589,1e-05,0.44793]
[1778076168228,54.0,81583.57,0.0,0.99591,1e-05,0.44668]
[1778076170352,54.0,81584.8,0.0,0.99591,1e-05,0.44596]
[1778076170416,54.0,81584.8,0.0,0.99591,1e-05,0.44596]
[1778076170529,54.0,81584.8,0.0,0.99591,1e-05,0.44596]
[1778076170554,54.0,81584.8,0.0,0.99591,1e-05,0.44596]
[1778076170574,54.0,81584.8,0.0,0.99591,1e-05,0.44596]
[1778076170642,54.0,81584.8,0.0,0.99591,1e-05,0.44596]
[1778076170752,54.0,81584.8,0.0,0.99591,1e-05,0.44596]
[1778076170826,54.0,81584.8,0.0,0.99591,1e-05,0.44596]
[1778076170867,54.0,81584.8,0.0,0.99591,1e-05,0.44596]
[1778076170965,54.0,81584.05,0.0,0.99591,1e-05,0.4464]
[1778076173828,54.0,81584.39,0.0,0.99591,1e-05,0.4462]
[1778076174077,54.0,81584.39,0.0,0.99591,1e-05,0.4462]
[1778076174151,54.0,81581.77,0.0,0.9959,1e-05,0.44774]
[1778076174168,54.0,81581.77,0.0,0.9959,1e-05,0.44774]
[1778076174273,54.0,81581.77,0.0,0.9959,1e-05,0.44774]
[1778076174325,54.0,81581.77,0.0,0.9959,1e-05,0.44774]
[1778076174388,54.0,81581.77,0.0,0.9959,1e-05,0.44774]
[1778076174486,54.0,81579.48,0.0,0.99588,1e-05,0.44909]
[1778076176523,54.0,81578.91,0.0,0.99588,1e-05,0.44942]
[1778076176575,54.0,81578.91,0.0,0.99588,1e-05,0.44942]
[1778076176655,54.0,81578.91,0.0,0.99588,1e-05,0.44942]
[1778076176755,54.0,81575.66,0.0,0.99586,1e-05,0.45134]
[1778076177825,54.0,81575.66,0.0,0.99586,1e-05,0.45134]
[1778076178075,54.0,81575.66,0.0,0.99586,1e-05,0.45134]
[1778076178160,54.0,81572.79,0.0,0.99584,1e-05,0.45305]
[1778076178178,54.0,81572.79,0.0,0.99584,1e-05,0.45305]
[1778076178298,54.0,81569.72,0.0,0.99582,1e-05,0.45487]
[1778076179827,54.0,81569.72,0.0,0.99582,1e-05,0.45487]
[1778076179989,54.0,81569.72,0.0,0.99582,1e-05,0.45487]
[1778076180049,54.0,81569.72,0.0,0.99582,1e-05,0.45487]
[1778076180075,54.0,81569.72,0.0,0.99582,1e-05,0.45487]
[1778076180159,54.0,81569.72,0.0,0.99582,1e-05,0.45487]
[1778076181910,54.0,81568.35,0.0,0.99581,1e-05,0.45569]
[1778076181956,54.0,81566.32,0.0,0.9958,1e-05,0.4569]
[1778076182332,54.0,81556.95,0.0,0.99574,1e-05,0.46254]
[1778076183339,54.0,81549.34,0.0,0.99569,1e-05,0.46716]
[1778076184346,54.0,81552.42,0.0,0.99571,1e-05,0.46529]
[1778076185251,54.0,81552.42,0.0,0.99571,1e-05,0.46529]
[1778076185285,54.0,81552.42,0.0,0.99571,1e-05,0.46529]
[1778076185610,54.0,81552.42,0.0,0.99571,1e-05,0.46529]
[1778076185648,54.0,81551.85,0.0,0.99571,1e-05,0.46563]
[1778076186587,54.0,81551.85,0.0,0.99571,1e-05,0.46563]
[1778076186826,54.0,81551.85,0.0,0.99571,1e-05,0.46563]
[1778076186901,54.0,81551.83,0.0,0.99571,1e-05,0.46565]
[1778076187367,54.0,81556.73,0.0,0.99574,1e-05,0.46267]
[1778076188374,54.0,81562.74,0.0,0.99578,1e-05,0.45905]
[1778076189381,54.0,81569.31,0.0,0.99582,1e-05,0.45512]
[1778076190388,54.0,81580.37,0.0,0.99589,1e-05,0.44856]
[1778076191395,54.0,81582.8,0.0,0.9959,1e-05,0.44713]
[1778076192692,54.0,81582.8,0.0,0.9959,1e-05,0.44713]
[1778076192753,54.0,81582.8,0.0,0.9959,1e-05,0.44713]
[1778076192823,54.0,81582.8,0.0,0.9959,1e-05,0.44713]
[1778076192845,54.0,81582.8,0.0,0.9959,1e-05,0.44713]
[1778076192919,54.0,81585.5,0.0,0.99592,1e-05,0.44555]
[1778076195325,54.0,81586.62,0.0,0.99592,1e-05,0.4449]
[1778076195576,54.0,81586.62,0.0,0.99592,1e-05,0.4449]
[1778076195613,54.0,81586.62,0.0,0.99592,1e-05,0.4449]
[1778076195676,54.0,81590.48,0.0,0.99595,1e-05,0.44264]
[1778076197324,54.0,81591.02,0.0,0.99595,1e-05,0.44233]
[1778076198444,54.0,81586.26,0.0,0.99592,1e-05,0.44511]
[1778076199331,54.0,81586.26,0.0,0.99592,1e-05,0.44511]
[1778076199380,54.0,81586.26,0.0,0.99592,1e-05,0.44511]
[1778076199451,54.0,81584.51,0.0,0.99591,1e-05,0.44613]
[1778076201327,54.0,81585.13,0.0,0.99592,1e-05,0.44577]
[1778076201438,54.0,81585.13,0.0,0.99592,1e-05,0.44577]
[1778076201465,54.0,81585.97,0.0,0.99592,1e-05,0.44528]
[1778076202472,54.0,81587.77,0.0,0.99593,1e-05,0.44422]
[1778076203479,54.0,81590.82,0.0,0.99595,1e-05,0.44245]
[1778076205331,54.0,81592.01,0.0,0.99596,1e-05,0.44175]
[1778076205425,54.0,81592.01,0.0,0.99596,1e-05,0.44175]
[1778076206010,54.0,81592.01,0.0,0.99596,1e-05,0.44175]
[1778076206164,54.0,81592.01,0.0,0.99596,1e-05,0.44175]
[1778076206182,54.0,81594.64,0.0,0.99597,1e-05,0.44023]
[1778076206602,54.0,81594.64,0.0,0.99597,1e-05,0.44023]
[1778076206823,54.0,81594.64,0.0,0.99597,1e-05,0.44023]
[1778076206848,54.0,81594.64,0.0,0.99597,1e-05,0.44023]
[1778076207079,54.0,81601.0,0.0,0.99601,1e-05,0.43655]
[1778076207507,54.0,81612.39,0.0,0.99608,1e-05,0.43004]
[1778076208941,54.0,81612.39,0.0,0.99608,1e-05,0.43004]
[1778076209045,54.0,81612.39,0.0,0.99608,1e-05,0.43004]
[1778076209161,54.0,81612.39,0.0,0.99608,1e-05,0.43004]
[1778076209149,54.0,81611.09,0.0,0.99607,1e-05,0.43078]
[1778076209294,54.0,81611.09,0.0,0.99607,1e-05,0.43078]
[1778076209339,54.0,81611.09,0.0,0.99607,1e-05,0.43078]
[1778076209431,54.0,81611.09,0.0,0.99607,1e-05,0.43078]
[1778076209521,54.0,81601.68,0.0,0.99601,1e-05,0.43616]
[1778076210528,54.0,81593.35,0.0,0.99597,1e-05,0.44098]
[1778076212542,54.0,81595.95,0.0,0.996,1e-05,0.43785]
[1778076213326,54.0,81595.95,0.0,0.996,1e-05,0.43785]
[1778076213575,54.0,81595.95,0.0,0.996,1e-05,0.43785]
[1778076213675,54.0,81595.95,0.0,0.996,1e-05,0.43785]
[1778076213716,54.0,81596.03,0.0,0.996,1e-05,0.4378]
[1778076214556,54.0,81593.14,0.0,0.99598,1e-05,0.43947]
[1778076215920,54.0,81593.14,0.0,0.99598,1e-05,0.43947]
[1778076216075,54.0,81588.26,0.0,0.99595,1e-05,0.4423]
[1778076218584,54.0,81591.79,0.0,0.99597,1e-05,0.44025]
[1778076219591,54.0,81593.57,0.0,0.99598,1e-05,0.43922]
[1778076220598,54.0,81596.11,0.0,0.996,1e-05,0.43775]
[1778076221605,54.0,81592.66,0.0,0.99598,1e-05,0.43975]
[1778076222612,54.0,81590.59,0.0,0.99596,1e-05,0.44095]
[1778076224626,54.0,81592.91,0.0,0.99598,1e-05,0.4396]
[1778076225633,54.0,81594.82,0.0,0.99599,1e-05,0.4385]
[1778076227647,54.0,81592.26,0.0,0.99597,1e-05,0.43998]
[1778076228654,54.0,81590.73,0.0,0.99596,1e-05,0.44087]
[1778076229661,54.0,81588.91,0.0,0.99595,1e-05,0.44192]
[1778076230668,54.0,81587.6,0.0,0.99595,1e-05,0.44269]
[1778076231675,54.0,81581.23,0.0,0.99591,1e-05,0.44641]
[1778076232682,54.0,81564.78,0.0,0.99581,1e-05,0.45615]
[1778076233689,54.0,81554.97,0.0,0.99574,1e-05,0.46205]
[1778076234696,54.0,81554.39,0.0,0.99574,1e-05,0.4624]
[1778076235783,54.0,81554.39,0.0,0.99574,1e-05,0.4624]
[1778076235871,54.0,81554.39,0.0,0.99574,1e-05,0.4624]
[1778076235971,54.0,81554.39,0.0,0.99574,1e-05,0.4624]
[1778076236080,54.0,81554.39,0.0,0.99574,1e-05,0.4624]
[1778076236123,54.0,81554.36,0.0,0.99574,1e-05,0.46242]
[1778076237076,54.0,81554.36,0.0,0.99574,1e-05,0.46242]
[1778076239731,54.0,81550.9,0.0,0.99572,1e-05,0.46452]
[1778076240739,54.0,81545.33,0.0,0.99568,1e-05,0.46791]
[1778076242753,54.0,81543.1,0.0,0.99567,1e-05,0.46927]
[1778076243760,54.0,81539.54,0.0,0.99565,1e-05,0.47146]
[1778076244767,54.0,81535.54,0.0,0.99562,1e-05,0.47392]
[1778076245775,54.0,81533.97,0.0,0.99561,1e-05,0.4749]
[1778076246413,54.0,81533.97,0.0,0.99561,1e-05,0.4749]
[1778076246781,54.0,81531.91,0.0,0.9956,1e-05,0.47617]
[1778076247788,54.0,81525.6,0.0,0.99556,1e-05,0.4801]
[1778076248795,54.0,81527.53,0.0,0.99557,1e-05,0.4789]
[1778076249802,54.0,81525.74,0.0,0.99556,1e-05,0.48001]
[1778076250602,54.0,81525.74,0.0,0.99556,1e-05,0.48001]
[1778076251044,54.0,81525.74,0.0,0.99556,1e-05,0.48001]
[1778076251075,54.0,81525.74,0.0,0.99556,1e-05,0.48001]
[1778076251125,54.0,81526.52,0.0,0.99556,1e-05,0.47953]
[1778076253830,54.0,81530.14,0.0,0.99559,1e-05,0.47727]
[1778076254837,54.0,81533.2,0.0,0.99561,1e-05,0.47537]
[1778076255847,54.0,81535.5,0.0,0.99562,1e-05,0.47395]
[1778076256853,54.0,81538.44,0.0,0.99564,1e-05,0.47214]
[1778076258867,54.0,81539.66,0.0,0.99565,1e-05,0.47138]
[1778076259875,54.0,81540.99,0.0,0.99566,1e-05,0.47057]
[1778076260620,54.0,81540.99,0.0,0.99566,1e-05,0.47057]
[1778076260755,54.0,81540.99,0.0,0.99566,1e-05,0.47057]
[1778076260836,54.0,81540.99,0.0,0.99566,1e-05,0.47057]
[1778076260882,54.0,81541.36,0.0,0.99566,1e-05,0.47034]
[1778076261889,54.0,81534.6,0.0,0.99561,1e-05,0.47451]
[1778076262896,54.0,81530.54,0.0,0.99559,1e-05,0.47702]
[1778076263976,54.0,81523.06,0.0,0.99554,1e-05,0.48169]
[1778076264983,54.0,81521.16,0.0,0.99553,1e-05,0.48288]
[1778076266997,54.0,81522.34,0.0,0.99554,1e-05,0.48214]
[1778076267854,54.0,81522.34,0.0,0.99554,1e-05,0.48214]
[1778076267912,54.0,81522.34,0.0,0.99554,1e-05,0.48214]
[1778076268076,54.0,81522.34,0.0,0.99554,1e-05,0.48214]
[1778076268115,54.0,81521.28,0.0,0.99553,1e-05,0.4828]
[1778076269011,54.0,81518.3,0.0,0.99551,1e-05,0.48468]
[1778076270018,54.0,81512.2,0.0,0.99547,1e-05,0.48853]
[1778076271025,54.0,81510.28,0.0,0.99547,1e-05,0.48799]
[1778076272032,54.0,81505.28,0.0,0.99544,1e-05,0.49117]
[1778076273039,54.0,81500.85,0.0,0.99541,1e-05,0.494]
[1778076274613,54.0,81501.25,0.0,0.99541,1e-05,0.49375]
[1778076275061,54.0,81499.96,0.0,0.9954,1e-05,0.49457]
[1778076278082,54.0,81496.3,0.0,0.99538,1e-05,0.49692]
[1778076280096,54.0,81494.86,0.0,0.99537,1e-05,0.49785]
[1778076282110,54.0,81492.85,0.0,0.99535,1e-05,0.49915]
[1778076283117,54.0,81491.31,0.0,0.99534,1e-05,0.50014]
[1778076284124,54.0,81489.77,0.0,0.99533,1e-05,0.50114]
[1778076285131,54.0,81481.31,0.0,0.99527,1e-05,0.50665]
[1778076286138,54.0,81479.27,0.0,0.99526,1e-05,0.50799]
[1778076287145,54.0,81476.92,0.0,0.99524,1e-05,0.50953]
[1778076288156,54.0,81470.41,0.0,0.9952,1e-05,0.51383]
[1778076288513,54.0,81470.41,0.0,0.9952,1e-05,0.51383]
[1778076289159,54.0,81459.97,0.0,0.99513,1e-05,0.52079]
[1778076289487,54.0,81459.97,0.0,0.99513,1e-05,0.52079]
[1778076290166,54.0,81447.5,0.0,0.99504,1e-05,0.5292]
[1778076291173,54.0,81439.99,0.0,0.99498,1e-05,0.53433]
[1778076292112,54.0,81439.99,0.0,0.99498,1e-05,0.53433]
[1778076292180,54.0,81433.65,0.0,0.99493,1e-05,0.53869]
[1778076293024,54.0,81433.65,0.0,0.99493,1e-05,0.53869]
[1778076293187,54.0,81415.72,0.0,0.9948,1e-05,0.55118]
[1778076294194,54.0,81412.37,0.0,0.99478,1e-05,0.55354]
[1778076295201,54.0,81408.39,0.0,0.99475,1e-05,0.55636]
[1778076295660,54.0,81408.39,0.0,0.99475,1e-05,0.55636]
[1778076295745,54.0,81408.39,0.0,0.99475,1e-05,0.55636]
[1778076296208,54.0,81405.86,0.0,0.99473,1e-05,0.55815]
[1778076297216,54.0,81411.52,0.0,0.99477,1e-05,0.55414]
[1778076297829,54.0,81411.52,0.0,0.99477,1e-05,0.55414]
[1778076300295,54.0,81412.78,0.0,0.99478,1e-05,0.55325]
[1778076300244,54.0,81410.11,0.0,0.99476,1e-05,0.55514]
[1778076301245,54.0,81395.55,0.0,0.99465,1e-05,0.56553]
[1778076302252,54.0,81400.8,0.0,0.99469,1e-05,0.56176]
[1778076303259,54.0,81400.48,0.0,0.99469,1e-05,0.56199]
[1778076304264,54.0,81400.48,0.0,0.99469,1e-05,0.56199]
[1778076304266,54.0,81397.9,0.0,0.99467,1e-05,0.56384]
[1778076305273,54.0,81406.9,0.0,0.99473,1e-05,0.55741]
[1778076307287,54.0,81401.95,0.0,0.9947,1e-05,0.56094]
[1778076308294,54.0,81399.32,0.0,0.99468,1e-05,0.56282]
[1778076309848,54.0,81396.88,0.0,0.99466,1e-05,0.56457]
[1778076311072,54.0,81396.88,0.0,0.99466,1e-05,0.56457]
[1778076311110,54.0,81394.46,0.0,0.99464,1e-05,0.56631]
[1778076311315,54.0,81382.62,0.0,0.99455,1e-05,0.57489]
[1778076312326,54.0,81378.06,0.0,0.99451,1e-05,0.57822]
[1778076313829,54.0,81378.06,0.0,0.99451,1e-05,0.57822]
[1778076313879,54.0,81376.45,0.0,0.9945,1e-05,0.57941]
[1778076314341,54.0,81377.76,0.0,0.99451,1e-05,0.57844]
[1778076315597,54.0,81377.76,0.0,0.99451,1e-05,0.57844]
[1778076315831,54.0,81377.76,0.0,0.99451,1e-05,0.57844]
[1778076316079,54.0,81377.76,0.0,0.99451,1e-05,0.57844]
[1778076316359,54.0,81381.46,0.0,0.99454,1e-05,0.57574]
[1778076317363,54.0,81384.09,0.0,0.99456,1e-05,0.57382]
[1778076319218,54.0,81384.09,0.0,0.99456,1e-05,0.57382]
[1778076319281,54.0,81393.53,0.0,0.99463,1e-05,0.56698]
[1778076319380,54.0,81398.62,0.0,0.99467,1e-05,0.56332]
[1778076320384,54.0,81394.74,0.0,0.99464,1e-05,0.56611]
[1778076321392,54.0,81396.24,0.0,0.99465,1e-05,0.56503]
[1778076323207,54.0,81396.24,0.0,0.99465,1e-05,0.56503]
[1778076323225,54.0,81408.23,0.0,0.99474,1e-05,0.55647]
[1778076323406,54.0,81423.03,0.0,0.99486,1e-05,0.54606]
[1778076324413,54.0,81422.03,0.0,0.99485,1e-05,0.54676]
[1778076325420,54.0,81409.45,0.0,0.99475,1e-05,0.55561]
[1778076326427,54.0,81406.26,0.0,0.99473,1e-05,0.55787]
[1778076327634,54.0,81404.15,0.0,0.99471,1e-05,0.55937]
[1778076328441,54.0,81402.79,0.0,0.9947,1e-05,0.56034]
[1778076330455,54.0,81397.49,0.0,0.99466,1e-05,0.56413]
[1778076331465,54.0,81384.15,0.0,0.99458,1e-05,0.5718]
[1778076332472,54.0,81377.27,0.0,0.99452,1e-05,0.57681]
[1778076333625,54.0,81372.82,0.0,0.99449,1e-05,0.58008]
[1778076334487,54.0,81360.1,0.0,0.99439,1e-05,0.58949]
[1778076335492,54.0,81355.45,0.0,0.99435,1e-05,0.59297]
[1778076336499,54.0,81352.34,0.0,0.99432,1e-05,0.5953]
[1778076337506,54.0,81354.67,0.0,0.99434,1e-05,0.59355]
[1778076338513,54.0,81358.51,0.0,0.99437,1e-05,0.59068]
[1778076340555,54.0,81358.93,0.0,0.99438,1e-05,0.59036]
[1778076340609,54.0,81356.84,0.0,0.99436,1e-05,0.59193]
[1778076341534,54.0,81352.72,0.0,0.99433,1e-05,0.59501]
[1778076343205,54.0,81352.72,0.0,0.99433,1e-05,0.59501]
[1778076343306,54.0,81344.78,0.0,0.99426,1e-05,0.60101]
[1778076345323,54.0,81345.59,0.0,0.99427,1e-05,0.60039]
[1778076345342,54.0,81340.48,0.0,0.99423,1e-05,0.60427]
[1778076345452,54.0,81340.48,0.0,0.99423,1e-05,0.60427]
[1778076345562,54.0,81329.76,0.0,0.99414,1e-05,0.61248]
[1778076346569,54.0,81327.39,0.0,0.99412,1e-05,0.61431]
[1778076347576,54.0,81339.03,0.0,0.99421,1e-05,0.60538]
[1778076348757,54.0,81339.03,0.0,0.99421,1e-05,0.60538]
[1778076348798,54.0,81343.85,0.0,0.99425,1e-05,0.60171]
[1778076349998,54.0,81338.04,0.0,0.99421,1e-05,0.60613]
[1778076350597,54.0,81336.94,0.0,0.9942,1e-05,0.60697]
[1778076351890,54.0,81336.94,0.0,0.9942,1e-05,0.60697]
[1778076352333,54.0,81336.94,0.0,0.9942,1e-05,0.60697]
[1778076352611,54.0,81343.19,0.0,0.99425,1e-05,0.60221]
[1778076353620,54.0,81356.46,0.0,0.99436,1e-05,0.59221]
[1778076354625,54.0,81367.26,0.0,0.99444,1e-05,0.58418]
[1778076355615,54.0,81367.26,0.0,0.99444,1e-05,0.58418]
[1778076355633,54.0,81369.68,0.0,0.99446,1e-05,0.58239]
[1778076356639,54.0,81369.44,0.0,0.99446,1e-05,0.58257]
[1778076357646,54.0,81371.52,0.0,0.99448,1e-05,0.58103]
[1778076359147,54.0,81371.52,0.0,0.99448,1e-05,0.58103]
[1778076359229,54.0,81378.36,0.0,0.99453,1e-05,0.57602]
[1778076360247,54.0,81377.17,0.0,0.99452,1e-05,0.57689]
[1778076360667,54.0,81378.94,0.0,0.99454,1e-05,0.57559]
[1778076361674,54.0,81377.7,0.0,0.99453,1e-05,0.5765]
[1778076362681,54.0,81380.74,0.0,0.99455,1e-05,0.57428]
[1778076363688,54.0,81379.15,0.0,0.99454,1e-05,0.57544]
[1778076365703,54.0,81386.65,0.0,0.9946,1e-05,0.56998]
[1778076366713,54.0,81393.99,0.0,0.99465,1e-05,0.56469]
[1778076367721,54.0,81388.47,0.0,0.99461,1e-05,0.56867]
[1778076368727,54.0,81370.36,0.0,0.99447,1e-05,0.58189]
[1778076369734,54.0,81360.4,0.0,0.99439,1e-05,0.58927]
[1778076370760,54.0,81354.18,0.0,0.99434,1e-05,0.59392]
[1778076371757,54.0,81350.58,0.0,0.99431,1e-05,0.59662]
[1778076372772,54.0,81347.43,0.0,0.99428,1e-05,0.599]
[1778076373779,54.0,81336.91,0.0,0.9942,1e-05,0.60699]
[1778076374786,54.0,81340.8,0.0,0.99423,1e-05,0.60403]
[1778076375793,54.0,81346.24,0.0,0.99427,1e-05,0.5999]
[1778076377243,54.0,81343.14,0.0,0.99425,1e-05,0.60225]
[1778076377807,54.0,81334.87,0.0,0.99418,1e-05,0.60855]
[1778076378815,54.0,81328.19,0.0,0.99412,1e-05,0.61369]
[1778076379821,54.0,81326.18,0.0,0.99411,1e-05,0.61524]
[1778076380584,54.0,81326.18,0.0,0.99411,1e-05,0.61524]
[1778076381047,54.0,81326.18,0.0,0.99411,1e-05,0.61524]
[1778076381052,54.0,81314.03,0.0,0.994,1e-05,0.62469]
[1778076381843,54.0,81306.58,0.0,0.99394,1e-05,0.63055]
[1778076382850,54.0,81300.32,0.0,0.99388,1e-05,0.63551]
[1778076384125,54.0,81300.32,0.0,0.99388,1e-05,0.63551]
[1778076384152,54.0,81301.23,0.0,0.99389,1e-05,0.63478]
[1778076385227,54.0,81301.23,0.0,0.99389,1e-05,0.63478]
[1778076385327,54.0,81301.23,0.0,0.99389,1e-05,0.63478]
[1778076385307,54.0,81292.53,0.0,0.99382,1e-05,0.64172]
[1778076386329,54.0,81292.53,0.0,0.99382,1e-05,0.64172]
[1778076386346,54.0,81291.23,0.0,0.9938,1e-05,0.64276]
[1778076386495,54.0,81291.23,0.0,0.9938,1e-05,0.64276]
[1778076387892,54.0,81296.96,0.0,0.99386,1e-05,0.63818]
[1778076388898,54.0,81303.91,0.0,0.99392,1e-05,0.63266]
[1778076392161,54.0,81299.84,0.0,0.9939,1e-05,0.63375]
[1778076392933,54.0,81303.9,0.0,0.99394,1e-05,0.63054]
[1778076393538,54.0,81303.9,0.0,0.99394,1e-05,0.63054]
[1778076393940,54.0,81299.68,0.0,0.9939,1e-05,0.63388]
[1778076395953,54.0,81295.33,0.0,0.99386,1e-05,0.63734]
[1778076397405,54.0,81295.33,0.0,0.99386,1e-05,0.63734]
[1778076396960,54.0,81304.14,0.0,0.99394,1e-05,0.63035]
[1778076397967,54.0,81312.36,0.0,0.99401,1e-05,0.62389]
[1778076398974,54.0,81318.47,0.0,0.99406,1e-05,0.61913]
[1778076399981,54.0,81323.92,0.0,0.99411,1e-05,0.6149]
[1778076400991,54.0,81334.11,0.0,0.99419,1e-05,0.60707]
[1778076401998,54.0,81344.8,0.0,0.99428,1e-05,0.59894]
[1778076403005,54.0,81360.98,0.0,0.99441,1e-05,0.58682]
[1778076404014,54.0,81362.76,0.0,0.99443,1e-05,0.5855]
[1778076405021,54.0,81355.01,0.0,0.99436,1e-05,0.59127]
[1778076406028,54.0,81349.62,0.0,0.99432,1e-05,0.59531]
[1778076407038,54.0,81326.71,0.0,0.99413,1e-05,0.61275]
[1778076407468,54.0,81326.71,0.0,0.99413,1e-05,0.61275]
[1778076408043,54.0,81291.68,0.0,0.99383,1e-05,0.64025]
[1778076409050,54.0,81290.47,0.0,0.99382,1e-05,0.64122]
[1778076410057,54.0,81298.59,0.0,0.99389,1e-05,0.63475]
[1778076410647,54.0,81298.59,0.0,0.99389,1e-05,0.63475]
[1778076412071,54.0,81296.03,0.0,0.99387,1e-05,0.63678]
[1778076415092,54.0,81279.44,0.0,0.99372,1e-05,0.65011]
[1778076416099,54.0,81275.45,0.0,0.99368,1e-05,0.65335]
[1778076417106,54.0,81282.59,0.0,0.99375,1e-05,0.64756]
[1778076418113,54.0,81279.65,0.0,0.99372,1e-05,0.64994]
[1778076419053,54.0,81279.65,0.0,0.99372,1e-05,0.64994]
[1778076419190,54.0,81279.65,0.0,0.99372,1e-05,0.64994]
[1778076419295,54.0,81272.76,0.0,0.99366,1e-05,0.65554]
[1778076420129,54.0,81260.42,0.0,0.99355,1e-05,0.66567]
[1778076421136,54.0,81255.02,0.0,0.9935,1e-05,0.67015]
[1778076422152,54.0,81246.72,0.0,0.99342,1e-05,0.67708]
[1778076423047,54.0,81246.72,0.0,0.99342,1e-05,0.67708]
[1778076423181,54.0,81229.72,0.0,0.99326,1e-05,0.69146]
[1778076423976,54.0,81229.72,0.0,0.99326,1e-05,0.69146]
[1778076424100,54.0,81229.72,0.0,0.99326,1e-05,0.69146]
[1778076424178,54.0,81209.67,0.0,0.99307,1e-05,0.70876]
[1778076425214,54.0,81189.96,0.0,0.99287,1e-05,0.72611]
[1778076426190,54.0,81177.96,0.0,0.99275,1e-05,0.73685]
[1778076427060,54.0,81177.96,0.0,0.99275,1e-05,0.73685]
[1778076427460,54.0,81177.96,0.0,0.99275,1e-05,0.73685]
[1778076427197,54.0,81167.57,0.0,0.99265,1e-05,0.74626]
[1778076428204,54.0,81165.73,0.0,0.99263,1e-05,0.74793]
[1778076428955,54.0,81165.73,0.0,0.99263,1e-05,0.74793]
[1778076429367,54.0,81165.73,0.0,0.99263,1e-05,0.74793]
[1778076429390,54.0,81160.8,0.0,0.99258,1e-05,0.75244]
[1778076430225,54.0,81153.67,0.0,0.9925,1e-05,0.759]
[1778076431239,54.0,81148.76,0.0,0.99245,1e-05,0.76354]
[1778076432872,54.0,81147.7,0.0,0.99244,1e-05,0.76452]
[1778076433331,54.0,81147.7,0.0,0.99244,1e-05,0.76452]
[1778076433377,54.0,81143.56,0.0,0.9924,1e-05,0.76838]
[1778076433726,54.0,81143.56,0.0,0.9924,1e-05,0.76838]
[1778076434288,54.0,81144.61,0.0,0.99241,1e-05,0.7674]
[1778076435273,54.0,81139.35,0.0,0.99235,1e-05,0.77231]
[1778076437308,54.0,81139.31,0.0,0.99235,1e-05,0.77235]
[1778076437328,54.0,81142.31,0.0,0.99238,1e-05,0.76954]
[1778076437576,54.0,81142.31,0.0,0.99238,1e-05,0.76954]
[1778076437917,54.0,81142.31,0.0,0.99238,1e-05,0.76954]
[1778076438080,54.0,81142.31,0.0,0.99238,1e-05,0.76954]
[1778076438300,54.0,81149.19,0.0,0.99246,1e-05,0.76314]
[1778076440315,54.0,81142.16,0.0,0.99238,1e-05,0.76968]
[1778076441327,54.0,81144.86,0.0,0.99241,1e-05,0.76717]
[1778076442450,54.0,81144.86,0.0,0.99241,1e-05,0.76717]
[1778076447368,54.0,81147.86,0.0,0.99244,1e-05,0.76438]
[1778076450393,54.0,81155.94,0.0,0.99253,1e-05,0.7569]
[1778076451397,54.0,81171.95,0.0,0.99272,1e-05,0.73989]
[1778076452417,54.0,81177.74,0.0,0.99277,1e-05,0.73467]
[1778076453411,54.0,81181.9,0.0,0.99282,1e-05,0.73094]
[1778076454418,54.0,81190.44,0.0,0.9929,1e-05,0.72334]
[1778076455425,54.0,81187.74,0.0,0.99288,1e-05,0.72573]
[1778076457439,54.0,81192.43,0.0,0.99292,1e-05,0.72157]
[1778076459453,54.0,81195.42,0.0,0.99295,1e-05,0.71893]
[1778076460460,54.0,81199.14,0.0,0.99299,1e-05,0.71565]
[1778076461467,54.0,81205.98,0.0,0.99306,1e-05,0.70966]
[1778076462474,54.0,81209.36,0.0,0.99309,1e-05,0.70672]
[1778076464488,54.0,81213.77,0.0,0.99313,1e-05,0.70289]
[1778076466502,54.0,81219.96,0.0,0.99319,1e-05,0.69755]
[1778076467509,54.0,81229.38,0.0,0.99328,1e-05,0.68948]
[1778076468516,54.0,81236.05,0.0,0.99334,1e-05,0.68382]
[1778076469524,54.0,81245.07,0.0,0.99343,1e-05,0.67623]
[1778076470530,54.0,81249.58,0.0,0.99347,1e-05,0.67246]
[1778076471537,54.0,81255.13,0.0,0.99352,1e-05,0.66784]
[1778076473436,54.0,81261.38,0.0,0.99358,1e-05,0.66267]
[1778076474559,54.0,81257.66,0.0,0.99354,1e-05,0.66575]
[1778076475778,54.0,81257.66,0.0,0.99354,1e-05,0.66575]
[1778076475858,54.0,81251.41,0.0,0.99349,1e-05,0.67093]
[1778076477584,54.0,81244.0,0.0,0.99342,1e-05,0.67712]
[1778076479345,54.0,81244.0,0.0,0.99342,1e-05,0.67712]
[1778076482619,54.0,81233.73,0.0,0.99332,1e-05,0.68579]
[1778076483628,54.0,81228.15,0.0,0.99327,1e-05,0.69053]
[1778076486503,54.0,81226.55,0.0,0.99325,1e-05,0.6919]
[1778076485642,54.0,81222.29,0.0,0.99321,1e-05,0.69555]
[1778076487656,54.0,81231.32,0.0,0.9933,1e-05,0.68783]
[1778076488664,54.0,81235.14,0.0,0.99334,1e-05,0.68459]
[1778076490422,54.0,81235.14,0.0,0.99334,1e-05,0.68459]
[1778076490513,54.0,81249.33,0.0,0.99347,1e-05,0.67266]
[1778076490681,54.0,81257.37,0.0,0.99354,1e-05,0.66598]
[1778076491689,54.0,81263.18,0.0,0.99359,1e-05,0.66119]
[1778076493142,54.0,81263.18,0.0,0.99359,1e-05,0.66119]
[1778076493179,54.0,81265.93,0.0,0.99362,1e-05,0.65893]
[1778076493702,54.0,81262.23,0.0,0.99359,1e-05,0.66197]
[1778076495716,54.0,81258.55,0.0,0.99355,1e-05,0.66501]
[1778076497023,54.0,81258.55,0.0,0.99355,1e-05,0.66501]
[1778076497114,54.0,81261.44,0.0,0.99358,1e-05,0.66262]
[1778076498738,54.0,81267.49,0.0,0.99363,1e-05,0.65766]
[1778076499747,54.0,81271.22,0.0,0.99367,1e-05,0.65461]
[1778076500755,54.0,81277.5,0.0,0.99372,1e-05,0.64951]
[1778076505790,54.0,81275.04,0.0,0.9937,1e-05,0.6515]
[1778076506795,54.0,81280.03,0.0,0.99375,1e-05,0.64746]
[1778076507802,54.0,81283.63,0.0,0.99378,1e-05,0.64456]
[1778076509816,54.0,81287.01,0.0,0.99381,1e-05,0.64184]
[1778076510823,54.0,81281.66,0.0,0.99376,1e-05,0.64614]
[1778076511932,54.0,81277.36,0.0,0.99374,1e-05,0.64745]
[1778076512837,54.0,81264.84,0.0,0.99363,1e-05,0.65763]
[1778076514356,54.0,81264.84,0.0,0.99363,1e-05,0.65763]
[1778076514455,54.0,81266.4,0.0,0.99364,1e-05,0.65636]
[1778076514857,54.0,81269.04,0.0,0.99367,1e-05,0.6542]
[1778076515862,54.0,81272.35,0.0,0.9937,1e-05,0.65151]
[1778076517691,54.0,81273.28,0.0,0.99371,1e-05,0.65075]
[1778076517739,54.0,81273.28,0.0,0.99371,1e-05,0.65075]
[1778076517993,54.0,81273.28,0.0,0.99371,1e-05,0.65075]
[1778076518123,54.0,81273.28,0.0,0.99371,1e-05,0.65075]
[1778076518216,54.0,81273.28,0.0,0.99371,1e-05,0.65075]
[1778076518245,54.0,81278.32,0.0,0.99375,1e-05,0.64667]
[1778076519890,54.0,81283.04,0.0,0.99379,1e-05,0.64287]
[1778076520660,54.0,81283.04,0.0,0.99379,1e-05,0.64287]
[1778076521904,54.0,81283.22,0.0,0.99379,1e-05,0.64273]
[1778076522011,54.0,81283.22,0.0,0.99379,1e-05,0.64273]
[1778076522026,54.0,81283.22,0.0,0.99379,1e-05,0.64273]
[1778076522122,54.0,81283.22,0.0,0.99379,1e-05,0.64273]
[1778076522212,54.0,81285.75,0.0,0.99382,1e-05,0.6407]
[1778076524470,54.0,81287.0,0.0,0.99383,1e-05,0.6397]
[1778076526940,54.0,81293.17,0.0,0.99388,1e-05,0.63478]
[1778076527952,54.0,81293.17,0.0,0.99388,1e-05,0.63478]
[1778076528056,54.0,81293.17,0.0,0.99388,1e-05,0.63478]
[1778076528075,54.0,81293.17,0.0,0.99388,1e-05,0.63478]
[1778076528141,54.0,81293.17,0.0,0.99388,1e-05,0.63478]
[1778076528166,54.0,81293.17,0.0,0.99388,1e-05,0.63478]
[1778076528325,54.0,81293.17,0.0,0.99388,1e-05,0.63478]
[1778076528376,54.0,81298.11,0.0,0.99393,1e-05,0.63086]
[1778076529962,54.0,81308.27,0.0,0.99401,1e-05,0.62287]
[1778076531513,54.0,81308.27,0.0,0.99401,1e-05,0.62287]
[1778076530972,54.0,81309.39,0.0,0.99402,1e-05,0.622]
[1778076531977,54.0,81325.46,0.0,0.99416,1e-05,0.60955]
[1778076532984,54.0,81324.93,0.0,0.99415,1e-05,0.60996]
[1778076534998,54.0,81320.17,0.0,0.99411,1e-05,0.61363]
[1778076536231,54.0,81320.17,0.0,0.99411,1e-05,0.61363]
[1778076536293,54.0,81317.07,0.0,0.99409,1e-05,0.61602]
[1778076537013,54.0,81324.69,0.0,0.99415,1e-05,0.61014]
[1778076538020,54.0,81330.49,0.0,0.9942,1e-05,0.6057]
[1778076540034,54.0,81339.72,0.0,0.99428,1e-05,0.59869]
[1778076541378,54.0,81349.38,0.0,0.99436,1e-05,0.59142]
[1778076542048,54.0,81350.74,0.0,0.99437,1e-05,0.5904]
[1778076543055,54.0,81344.01,0.0,0.99431,1e-05,0.59545]
[1778076546076,54.0,81344.95,0.0,0.99432,1e-05,0.59474]
[1778076547085,54.0,81359.14,0.0,0.99443,1e-05,0.58415]
[1778076548096,54.0,81374.65,0.0,0.99456,1e-05,0.57276]
[1778076549102,54.0,81376.8,0.0,0.99457,1e-05,0.5712]
[1778076552132,54.0,81369.89,0.0,0.99452,1e-05,0.57624]
[1778076553139,54.0,81375.2,0.0,0.99456,1e-05,0.57236]
[1778076555153,54.0,81379.9,0.0,0.9946,1e-05,0.56895]
[1778076556161,54.0,81387.52,0.0,0.99466,1e-05,0.56346]
[1778076558183,54.0,81389.23,0.0,0.99467,1e-05,0.56223]
[1778076560197,54.0,81392.35,0.0,0.9947,1e-05,0.56]
[1778076561204,54.0,81389.16,0.0,0.99467,1e-05,0.56228]
[1778076562212,54.0,81383.72,0.0,0.99463,1e-05,0.56619]
[1778076563219,54.0,81386.55,0.0,0.99465,1e-05,0.56415]
[1778076564226,54.0,81393.19,0.0,0.9947,1e-05,0.5594]
[1778076564747,54.0,81393.19,0.0,0.9947,1e-05,0.5594]
[1778076564829,54.0,81393.19,0.0,0.9947,1e-05,0.5594]
[1778076564880,54.0,81393.19,0.0,0.9947,1e-05,0.5594]
[1778076565077,54.0,81393.19,0.0,0.9947,1e-05,0.5594]
[1778076565090,54.0,81393.19,0.0,0.9947,1e-05,0.5594]
[1778076565193,54.0,81393.19,0.0,0.9947,1e-05,0.5594]
[1778076565324,54.0,81393.19,0.0,0.9947,1e-05,0.5594]
[1778076565350,54.0,81392.64,0.0,0.9947,1e-05,0.55979]
[1778076568255,54.0,81394.87,0.0,0.99471,1e-05,0.5582]
[1778076570269,54.0,81387.48,0.0,0.99466,1e-05,0.56348]
[1778076570681,54.0,81387.48,0.0,0.99466,1e-05,0.56348]
[1778076570737,54.0,81387.48,0.0,0.99466,1e-05,0.56348]
[1778076570827,54.0,81387.48,0.0,0.99466,1e-05,0.56348]
[1778076570899,54.0,81387.48,0.0,0.99466,1e-05,0.56348]
[1778076570965,54.0,81387.48,0.0,0.99466,1e-05,0.56348]
[1778076571071,54.0,81387.48,0.0,0.99466,1e-05,0.56348]
[1778076571324,54.0,81387.48,0.0,0.99466,1e-05,0.56348]
[1778076571418,54.0,81384.91,0.0,0.99466,1e-05,0.56337]
[1778076572283,54.0,81388.42,0.0,0.99468,1e-05,0.56085]
[1778076573293,54.0,81392.22,0.0,0.99471,1e-05,0.55814]
[1778076574303,54.0,81392.22,0.0,0.99471,1e-05,0.55814]
[1778076574329,54.0,81392.22,0.0,0.99471,1e-05,0.55814]
[1778076574420,54.0,81392.22,0.0,0.99471,1e-05,0.55814]
[1778076574466,54.0,81392.22,0.0,0.99471,1e-05,0.55814]
[1778076574536,54.0,81392.22,0.0,0.99471,1e-05,0.55814]
[1778076574606,54.0,81392.89,0.0,0.99472,1e-05,0.55766]
[1778076575313,54.0,81363.89,0.0,0.99449,1e-05,0.57864]
[1778076575739,54.0,81363.89,0.0,0.99449,1e-05,0.57864]
[1778076575772,54.0,81363.89,0.0,0.99449,1e-05,0.57864]
[1778076576320,54.0,81345.23,0.0,0.99434,1e-05,0.59249]
[1778076577327,54.0,81348.19,0.0,0.99436,1e-05,0.59028]
[1778076578334,54.0,81357.17,0.0,0.99444,1e-05,0.5836]
[1778076578722,54.0,81357.17,0.0,0.99444,1e-05,0.5836]
[1778076579341,54.0,81370.53,0.0,0.99454,1e-05,0.57378]
[1778076580348,54.0,81371.98,0.0,0.99456,1e-05,0.57272]
[1778076581020,54.0,81371.98,0.0,0.99456,1e-05,0.57272]
[1778076581081,54.0,81371.98,0.0,0.99456,1e-05,0.57272]
[1778076581127,54.0,81371.98,0.0,0.99456,1e-05,0.57272]
[1778076581355,54.0,81375.4,0.0,0.99458,1e-05,0.57024]
[1778076582362,54.0,81385.18,0.0,0.99466,1e-05,0.56317]
[1778076583369,54.0,81390.1,0.0,0.9947,1e-05,0.55965]
[1778076584376,54.0,81391.15,0.0,0.9947,1e-05,0.5589]
[1778076584832,54.0,81391.15,0.0,0.9947,1e-05,0.5589]
[1778076585095,54.0,81391.15,0.0,0.9947,1e-05,0.5589]
[1778076585383,54.0,81395.71,0.0,0.99474,1e-05,0.55566]
[1778076588404,54.0,81398.29,0.0,0.99476,1e-05,0.55383]
[1778076589411,54.0,81403.85,0.0,0.9948,1e-05,0.5499]
[1778076590554,54.0,81403.85,0.0,0.9948,1e-05,0.5499]
[1778076590584,54.0,81403.85,0.0,0.9948,1e-05,0.5499]
[1778076590630,54.0,81405.01,0.0,0.99481,1e-05,0.54909]
[1778076590688,54.0,81405.01,0.0,0.99481,1e-05,0.54909]
[1778076590689,54.0,81405.01,0.0,0.99481,1e-05,0.54909]
[1778076590793,54.0,81405.01,0.0,0.99481,1e-05,0.54909]
[1778076590835,54.0,81405.01,0.0,0.99481,1e-05,0.54909]
[1778076591425,54.0,81407.15,0.0,0.99483,1e-05,0.54758]
[1778076593439,54.0,81405.05,0.0,0.99481,1e-05,0.54906]
[1778076594446,54.0,81408.41,0.0,0.99483,1e-05,0.5467]
[1778076595454,54.0,81415.74,0.0,0.99489,1e-05,0.54159]
[1778076596461,54.0,81422.33,0.0,0.99494,1e-05,0.53703]
[1778076597469,54.0,81426.23,0.0,0.99497,1e-05,0.53435]
[1778076599483,54.0,81427.41,0.0,0.99498,1e-05,0.53354]
[1778076599943,54.0,81427.41,0.0,0.99498,1e-05,0.53354]
[1778076600055,54.0,81427.41,0.0,0.99498,1e-05,0.53354]
[1778076600077,54.0,81427.41,0.0,0.99498,1e-05,0.53354]
[1778076600490,54.0,81427.21,0.0,0.99497,1e-05,0.53367]
[1778076601497,54.0,81423.66,0.0,0.99495,1e-05,0.53611]
[1778076602506,54.0,81415.75,0.0,0.99489,1e-05,0.54158]
[1778076603515,54.0,81411.92,0.0,0.99486,1e-05,0.54425]
[1778076604990,54.0,81412.7,0.0,0.99487,1e-05,0.54371]
[1778076605027,54.0,81412.7,0.0,0.99487,1e-05,0.54371]
[1778076605078,54.0,81412.7,0.0,0.99487,1e-05,0.54371]
[1778076605529,54.0,81412.34,0.0,0.99486,1e-05,0.54396]
[1778076606536,54.0,81399.95,0.0,0.99477,1e-05,0.55265]
[1778076607543,54.0,81393.48,0.0,0.99472,1e-05,0.55724]
[1778076607760,54.0,81393.48,0.0,0.99472,1e-05,0.55724]
[1778076607775,54.0,81393.48,0.0,0.99472,1e-05,0.55724]
[1778076607827,54.0,81393.48,0.0,0.99472,1e-05,0.55724]
[1778076608550,54.0,81390.68,0.0,0.9947,1e-05,0.55924]
[1778076609557,54.0,81383.46,0.0,0.99464,1e-05,0.56441]
[1778076610564,54.0,81382.09,0.0,0.99463,1e-05,0.5654]
[1778076613585,54.0,81379.27,0.0,0.99461,1e-05,0.56743]
[1778076614472,54.0,81379.27,0.0,0.99461,1e-05,0.56743]
[1778076614488,54.0,81379.27,0.0,0.99461,1e-05,0.56743]
[1778076614577,54.0,81379.27,0.0,0.99461,1e-05,0.56743]
[1778076614600,54.0,81379.27,0.0,0.99461,1e-05,0.56743]
[1778076614631,54.0,81379.27,0.0,0.99461,1e-05,0.56743]
[1778076614592,54.0,81382.02,0.0,0.99463,1e-05,0.56545]
[1778076614712,54.0,81382.02,0.0,0.99463,1e-05,0.56545]
[1778076614829,54.0,81382.02,0.0,0.99463,1e-05,0.56545]
[1778076614839,54.0,81382.02,0.0,0.99463,1e-05,0.56545]
[1778076615082,54.0,81382.02,0.0,0.99463,1e-05,0.56545]
[1778076619369,54.0,81381.38,0.0,0.99463,1e-05,0.56591]
[1778076619479,54.0,81381.38,0.0,0.99463,1e-05,0.56591]
[1778076619514,54.0,81381.38,0.0,0.99463,1e-05,0.56591]
[1778076619591,54.0,81381.38,0.0,0.99463,1e-05,0.56591]
[1778076619628,54.0,81380.6,0.0,0.99462,1e-05,0.56647]
[1778076619743,54.0,81380.6,0.0,0.99462,1e-05,0.56647]
[1778076619782,54.0,81380.6,0.0,0.99462,1e-05,0.56647]
[1778076619907,54.0,81380.6,0.0,0.99462,1e-05,0.56647]
[1778076620015,54.0,81380.6,0.0,0.99462,1e-05,0.56647]
[1778076620132,54.0,81380.6,0.0,0.99462,1e-05,0.56647]
[1778076620173,54.0,81380.6,0.0,0.99462,1e-05,0.56647]
[1778076620275,54.0,81380.6,0.0,0.99462,1e-05,0.56647]
[1778076620634,54.0,81375.77,0.0,0.99458,1e-05,0.56997]
[1778076621641,54.0,81367.03,0.0,0.99452,1e-05,0.57634]
[1778076622541,54.0,81367.03,0.0,0.99452,1e-05,0.57634]
[1778076622574,54.0,81367.03,0.0,0.99452,1e-05,0.57634]
[1778076622657,54.0,81367.03,0.0,0.99452,1e-05,0.57634]
[1778076622648,54.0,81365.06,0.0,0.9945,1e-05,0.57778]
[1778076623655,54.0,81368.87,0.0,0.99453,1e-05,0.57499]
[1778076623830,54.0,81368.87,0.0,0.99453,1e-05,0.57499]
[1778076624075,54.0,81368.87,0.0,0.99453,1e-05,0.57499]
[1778076624190,54.0,81368.87,0.0,0.99453,1e-05,0.57499]
[1778076624662,54.0,81373.99,0.0,0.99457,1e-05,0.57126]
[1778076626676,54.0,81380.24,0.0,0.99462,1e-05,0.56673]
[1778076627683,54.0,81383.85,0.0,0.99465,1e-05,0.56413]
[1778076627829,54.0,81383.85,0.0,0.99465,1e-05,0.56413]
[1778076628076,54.0,81383.85,0.0,0.99465,1e-05,0.56413]
[1778076628166,54.0,81383.85,0.0,0.99465,1e-05,0.56413]
[1778076629104,54.0,81383.85,0.0,0.99465,1e-05,0.56413]
[1778076629126,54.0,81383.85,0.0,0.99465,1e-05,0.56413]
[1778076629326,54.0,81383.85,0.0,0.99465,1e-05,0.56413]
[1778076629413,54.0,81383.85,0.0,0.99465,1e-05,0.56413]
[1778076629511,54.0,81383.85,0.0,0.99465,1e-05,0.56413]
[1778076629575,54.0,81383.85,0.0,0.99465,1e-05,0.56413]
[1778076629630,54.0,81383.85,0.0,0.99465,1e-05,0.56413]
[1778076629641,54.0,81383.21,0.0,0.99464,1e-05,0.56459]
[1778076629750,54.0,81383.21,0.0,0.99464,1e-05,0.56459]
[1778076629827,54.0,81383.21,0.0,0.99464,1e-05,0.56459]
[1778076629862,54.0,81383.21,0.0,0.99464,1e-05,0.56459]
[1778076629896,54.0,81383.21,0.0,0.99464,1e-05,0.56459]
[1778076629968,54.0,81383.21,0.0,0.99464,1e-05,0.56459]
[1778076630077,54.0,81383.21,0.0,0.99464,1e-05,0.56459]
[1778076630188,54.0,81383.21,0.0,0.99464,1e-05,0.56459]
[1778076630281,54.0,81378.17,0.0,0.9946,1e-05,0.56823]
[1778076630709,54.0,81375.04,0.0,0.99458,1e-05,0.5705]
[1778076631828,54.0,81375.04,0.0,0.99458,1e-05,0.5705]
[1778076632076,54.0,81375.04,0.0,0.99458,1e-05,0.5705]
[1778076632144,54.0,81375.04,0.0,0.99458,1e-05,0.5705]
[1778076632245,54.0,81372.56,0.0,0.99458,1e-05,0.57032]
[1778076632724,54.0,81374.94,0.0,0.9946,1e-05,0.56859]
[1778076633825,54.0,81374.94,0.0,0.9946,1e-05,0.56859]
[1778076634077,54.0,81374.94,0.0,0.9946,1e-05,0.56859]
[1778076634195,54.0,81374.94,0.0,0.9946,1e-05,0.56859]
[1778076634291,54.0,81373.75,0.0,0.99459,1e-05,0.56945]
[1778076634743,54.0,81377.01,0.0,0.99461,1e-05,0.56709]
[1778076635825,54.0,81377.01,0.0,0.99461,1e-05,0.56709]
[1778076635935,54.0,81377.01,0.0,0.99461,1e-05,0.56709]
[1778076636077,54.0,81377.01,0.0,0.99461,1e-05,0.56709]
[1778076637825,54.0,81374.35,0.0,0.99459,1e-05,0.56902]
[1778076637916,54.0,81374.35,0.0,0.99459,1e-05,0.56902]
[1778076637982,54.0,81374.35,0.0,0.99459,1e-05,0.56902]
[1778076638037,54.0,81374.35,0.0,0.99459,1e-05,0.56902]
[1778076638084,54.0,81374.35,0.0,0.99459,1e-05,0.56902]
[1778076638268,54.0,81374.35,0.0,0.99459,1e-05,0.56902]
[1778076638354,54.0,81371.79,0.0,0.99457,1e-05,0.57088]
[1778076638771,54.0,81366.11,0.0,0.99453,1e-05,0.57502]
[1778076639777,54.0,81364.07,0.0,0.99451,1e-05,0.57651]
[1778076641828,54.0,81364.65,0.0,0.99452,1e-05,0.57609]
[1778076642080,54.0,81364.65,0.0,0.99452,1e-05,0.57609]
[1778076642166,54.0,81364.65,0.0,0.99452,1e-05,0.57609]
[1778076642259,54.0,81368.58,0.0,0.99455,1e-05,0.57321]
[1778076642798,54.0,81370.81,0.0,0.99456,1e-05,0.57159]
[1778076644270,54.0,81370.81,0.0,0.99456,1e-05,0.57159]
[1778076644321,54.0,81370.81,0.0,0.99456,1e-05,0.57159]
[1778076644327,54.0,81370.81,0.0,0.99456,1e-05,0.57159]
[1778076644365,54.0,81371.66,0.0,0.99457,1e-05,0.57097]
[1778076644812,54.0,81369.18,0.0,0.99455,1e-05,0.57278]
[1778076648443,54.0,81370.59,0.0,0.99456,1e-05,0.57175]
[1778076648446,54.0,81370.59,0.0,0.99456,1e-05,0.57175]
[1778076648533,54.0,81370.59,0.0,0.99456,1e-05,0.57175]
[1778076648546,54.0,81370.59,0.0,0.99456,1e-05,0.57175]
[1778076648614,54.0,81371.56,0.0,0.99457,1e-05,0.57104]
[1778076649847,54.0,81378.26,0.0,0.99462,1e-05,0.56619]
[1778076650854,54.0,81372.39,0.0,0.99458,1e-05,0.57044]
[1778076651771,54.0,81372.39,0.0,0.99458,1e-05,0.57044]
[1778076651774,54.0,81372.39,0.0,0.99458,1e-05,0.57044]
[1778076651829,54.0,81372.39,0.0,0.99458,1e-05,0.57044]
[1778076651890,54.0,81372.39,0.0,0.99458,1e-05,0.57044]
[1778076651954,54.0,81369.57,0.0,0.99455,1e-05,0.57249]
[1778076652868,54.0,81365.79,0.0,0.99452,1e-05,0.57525]
[1778076653828,54.0,81365.79,0.0,0.99452,1e-05,0.57525]
[1778076653878,54.0,81365.79,0.0,0.99452,1e-05,0.57525]
[1778076653891,54.0,81361.46,0.0,0.99449,1e-05,0.57843]
[1778076654891,54.0,81358.45,0.0,0.99447,1e-05,0.58064]
[1778076655889,54.0,81345.15,0.0,0.99436,1e-05,0.59052]
[1778076657105,54.0,81345.15,0.0,0.99436,1e-05,0.59052]
[1778076657191,54.0,81345.15,0.0,0.99436,1e-05,0.59052]
[1778076657325,54.0,81345.15,0.0,0.99436,1e-05,0.59052]
[1778076657437,54.0,81345.15,0.0,0.99436,1e-05,0.59052]
[1778076657538,54.0,81346.28,0.0,0.99437,1e-05,0.58968]
[1778076657903,54.0,81350.61,0.0,0.9944,1e-05,0.58645]
[1778076658910,54.0,81352.49,0.0,0.99442,1e-05,0.58505]
[1778076659827,54.0,81352.49,0.0,0.99442,1e-05,0.58505]
[1778076660074,54.0,81352.49,0.0,0.99442,1e-05,0.58505]
[1778076660190,54.0,81352.49,0.0,0.99442,1e-05,0.58505]
[1778076660290,54.0,81353.01,0.0,0.99442,1e-05,0.58467]
[1778076662951,54.0,81352.1,0.0,0.99442,1e-05,0.58534]
[1778076663052,54.0,81342.77,0.0,0.99434,1e-05,0.5923]
[1778076663826,54.0,81342.77,0.0,0.99434,1e-05,0.5923]
[1778076663945,54.0,81337.42,0.0,0.9943,1e-05,0.59633]
[1778076664952,54.0,81333.59,0.0,0.99426,1e-05,0.59922]
[1778076665959,54.0,81336.75,0.0,0.99429,1e-05,0.59683]
[1778076667454,54.0,81336.75,0.0,0.99429,1e-05,0.59683]
[1778076667528,54.0,81328.23,0.0,0.99422,1e-05,0.60329]
[1778076668108,54.0,81328.23,0.0,0.99422,1e-05,0.60329]
[1778076668169,54.0,81328.23,0.0,0.99422,1e-05,0.60329]
[1778076668324,54.0,81328.23,0.0,0.99422,1e-05,0.60329]
[1778076668511,54.0,81328.23,0.0,0.99422,1e-05,0.60329]
[1778076668549,54.0,81331.31,0.0,0.99425,1e-05,0.60095]
[1778076668948,54.0,81331.31,0.0,0.99425,1e-05,0.60095]
[1778076669079,54.0,81331.31,0.0,0.99425,1e-05,0.60095]
[1778076669258,54.0,81331.31,0.0,0.99425,1e-05,0.60095]
[1778076669358,54.0,81326.19,0.0,0.9942,1e-05,0.60485]
[1778076669987,54.0,81311.71,0.0,0.99408,1e-05,0.61599]
[1778076670994,54.0,81307.29,0.0,0.99404,1e-05,0.61943]
[1778076671830,54.0,81307.29,0.0,0.99404,1e-05,0.61943]
[1778076672077,54.0,81307.29,0.0,0.99404,1e-05,0.61943]
[1778076672178,54.0,81307.29,0.0,0.99404,1e-05,0.61943]
[1778076672285,54.0,81307.29,0.0,0.99404,1e-05,0.61943]
[1778076672326,54.0,81307.29,0.0,0.99404,1e-05,0.61943]
[1778076672407,54.0,81307.29,0.0,0.99404,1e-05,0.61943]
[1778076672523,54.0,81307.29,0.0,0.99404,1e-05,0.61943]
[1778076672575,54.0,81307.29,0.0,0.99404,1e-05,0.61943]
[1778076672645,54.0,81307.29,0.0,0.99404,1e-05,0.61943]
[1778076672740,54.0,81303.55,0.0,0.99401,1e-05,0.62234]
[1778076672780,54.0,81303.55,0.0,0.99401,1e-05,0.62234]
[1778076672828,54.0,81303.55,0.0,0.99401,1e-05,0.62234]
[1778076672889,54.0,81303.55,0.0,0.99401,1e-05,0.62234]
[1778076673008,54.0,81303.89,0.0,0.99401,1e-05,0.62208]
[1778076674015,54.0,81298.62,0.0,0.99397,1e-05,0.62621]
[1778076675031,54.0,81300.22,0.0,0.99398,1e-05,0.62495]
[1778076675826,54.0,81300.22,0.0,0.99398,1e-05,0.62495]
[1778076676074,54.0,81300.22,0.0,0.99398,1e-05,0.62495]
[1778076676190,54.0,81300.22,0.0,0.99398,1e-05,0.62495]
[1778076676288,54.0,81302.34,0.0,0.994,1e-05,0.62329]
[1778076678556,54.0,81302.93,0.0,0.99401,1e-05,0.62283]
[1778076678576,54.0,81302.93,0.0,0.99401,1e-05,0.62283]
[1778076678719,54.0,81304.68,0.0,0.99402,1e-05,0.62146]
[1778076679292,54.0,81304.68,0.0,0.99402,1e-05,0.62146]
[1778076679368,54.0,81304.68,0.0,0.99402,1e-05,0.62146]
[1778076679469,54.0,81303.76,0.0,0.99401,1e-05,0.62218]
[1778076680064,54.0,81313.83,0.0,0.9941,1e-05,0.61435]
[1778076681371,54.0,81313.83,0.0,0.9941,1e-05,0.61435]
[1778076681483,54.0,81313.83,0.0,0.9941,1e-05,0.61435]
[1778076681524,54.0,81313.83,0.0,0.9941,1e-05,0.61435]
[1778076681573,54.0,81313.83,0.0,0.9941,1e-05,0.61435]
[1778076681648,54.0,81313.83,0.0,0.9941,1e-05,0.61435]
[1778076681669,54.0,81321.71,0.0,0.99417,1e-05,0.60828]
[1778076682078,54.0,81319.76,0.0,0.99415,1e-05,0.60977]
[1778076683085,54.0,81318.33,0.0,0.99414,1e-05,0.61088]
[1778076683823,54.0,81318.33,0.0,0.99414,1e-05,0.61088]
[1778076684075,54.0,81318.33,0.0,0.99414,1e-05,0.61088]
[1778076684188,54.0,81318.33,0.0,0.99414,1e-05,0.61088]
[1778076684288,54.0,81316.27,0.0,0.99412,1e-05,0.61246]
[1778076686106,54.0,81317.63,0.0,0.99413,1e-05,0.61141]
[1778076687660,54.0,81317.63,0.0,0.99413,1e-05,0.61141]
[1778076687719,54.0,81317.63,0.0,0.99413,1e-05,0.61141]
[1778076687727,54.0,81316.23,0.0,0.99412,1e-05,0.61249]
[1778076687825,54.0,81316.23,0.0,0.99412,1e-05,0.61249]
[1778076687840,54.0,81316.23,0.0,0.99412,1e-05,0.61249]
[1778076689127,54.0,81313.88,0.0,0.9941,1e-05,0.61431]
[1778076689826,54.0,81313.88,0.0,0.9941,1e-05,0.61431]
[1778076690076,54.0,81313.88,0.0,0.9941,1e-05,0.61431]
[1778076692148,54.0,81312.02,0.0,0.9941,1e-05,0.61366]
[1778076693155,54.0,81302.74,0.0,0.99402,1e-05,0.62087]
[1778076694573,54.0,81302.74,0.0,0.99402,1e-05,0.62087]
[1778076694598,54.0,81289.82,0.0,0.99391,1e-05,0.63103]
[1778076695169,54.0,81278.58,0.0,0.99381,1e-05,0.63998]
[1778076696176,54.0,81280.61,0.0,0.99383,1e-05,0.63835]
[1778076697560,54.0,81280.61,0.0,0.99383,1e-05,0.63835]
[1778076697622,54.0,81279.35,0.0,0.99382,1e-05,0.63936]
[1778076698644,54.0,81279.35,0.0,0.99382,1e-05,0.63936]
[1778076698737,54.0,81276.49,0.0,0.9938,1e-05,0.64166]
[1778076698828,54.0,81276.49,0.0,0.9938,1e-05,0.64166]
[1778076702218,54.0,81272.1,0.0,0.99376,1e-05,0.64519]
[1778076703225,54.0,81268.54,0.0,0.99373,1e-05,0.64807]
[1778076704234,54.0,81269.77,0.0,0.99374,1e-05,0.64707]
[1778076705239,54.0,81274.66,0.0,0.99378,1e-05,0.64313]
[1778076706246,54.0,81280.26,0.0,0.99383,1e-05,0.63863]
[1778076707286,54.0,81280.26,0.0,0.99383,1e-05,0.63863]
[1778076707323,54.0,81280.26,0.0,0.99383,1e-05,0.63863]
[1778076707462,54.0,81280.26,0.0,0.99383,1e-05,0.63863]
[1778076707538,54.0,81283.72,0.0,0.99386,1e-05,0.63587]
[1778076710274,54.0,81284.91,0.0,0.99387,1e-05,0.63492]
[1778076712748,54.0,81283.58,0.0,0.99386,1e-05,0.63598]
[1778076713296,54.0,81282.09,0.0,0.99385,1e-05,0.63717]
[1778076714302,54.0,81283.19,0.0,0.99386,1e-05,0.63629]
[1778076715582,54.0,81283.19,0.0,0.99386,1e-05,0.63629]
[1778076715595,54.0,81285.47,0.0,0.99388,1e-05,0.63448]
[1778076715823,54.0,81285.47,0.0,0.99388,1e-05,0.63448]
[1778076716316,54.0,81288.27,0.0,0.9939,1e-05,0.63226]
[1778076717323,54.0,81292.05,0.0,0.99393,1e-05,0.62926]
[1778076720346,54.0,81293.14,0.0,0.99394,1e-05,0.6284]
[1778076721352,54.0,81300.5,0.0,0.99401,1e-05,0.62262]
[1778076722359,54.0,81297.47,0.0,0.99398,1e-05,0.62499]
[1778076723366,54.0,81293.01,0.0,0.99394,1e-05,0.62851]
[1778076724373,54.0,81291.24,0.0,0.99393,1e-05,0.6299]
[1778076725380,54.0,81289.54,0.0,0.99391,1e-05,0.63125]
[1778076726387,54.0,81296.24,0.0,0.99397,1e-05,0.62596]
[1778076728890,54.0,81296.35,0.0,0.99397,1e-05,0.62587]
[1778076729409,54.0,81278.09,0.0,0.99381,1e-05,0.64037]
[1778076730416,54.0,81274.19,0.0,0.99378,1e-05,0.64351]
[1778076732509,54.0,81274.01,0.0,0.99377,1e-05,0.64365]
[1778076733437,54.0,81272.35,0.0,0.99376,1e-05,0.64499]
[1778076734444,54.0,81276.54,0.0,0.9938,1e-05,0.64162]
[1778076735477,54.0,81279.46,0.0,0.99382,1e-05,0.63927]
[1778076736472,54.0,81282.79,0.0,0.99385,1e-05,0.63661]
[1778076737479,54.0,81285.79,0.0,0.99388,1e-05,0.63422]
[1778076738486,54.0,81290.22,0.0,0.99392,1e-05,0.63071]
[1778076739493,54.0,81294.58,0.0,0.99395,1e-05,0.62727]
[1778076740500,54.0,81298.37,0.0,0.99399,1e-05,0.62429]
[1778076741507,54.0,81301.57,0.0,0.99401,1e-05,0.62178]
[1778076743521,54.0,81303.19,0.0,0.99403,1e-05,0.62052]
[1778076744528,54.0,81313.51,0.0,0.99412,1e-05,0.61251]
[1778076745535,54.0,81315.36,0.0,0.99413,1e-05,0.61108]
[1778076746542,54.0,81321.66,0.0,0.99418,1e-05,0.60624]
[1778076747549,54.0,81328.79,0.0,0.99424,1e-05,0.60081]
[1778076748556,54.0,81330.43,0.0,0.99426,1e-05,0.59956]
[1778076748920,54.0,81330.43,0.0,0.99426,1e-05,0.59956]
[1778076752591,54.0,81322.46,0.0,0.99421,1e-05,0.60356]
[1778076753598,54.0,81322.31,0.0,0.99421,1e-05,0.60367]
[1778076754605,54.0,81324.09,0.0,0.99422,1e-05,0.60232]
[1778076755612,54.0,81323.07,0.0,0.99422,1e-05,0.60309]
[1778076756619,54.0,81326.77,0.0,0.99425,1e-05,0.60028]
[1778076757626,54.0,81325.76,0.0,0.99424,1e-05,0.60105]
[1778076759640,54.0,81330.99,0.0,0.99428,1e-05,0.59708]
[1778076760647,54.0,81333.46,0.0,0.9943,1e-05,0.59522]
[1778076761654,54.0,81341.34,0.0,0.99437,1e-05,0.5893]
[1778076762048,54.0,81341.34,0.0,0.99437,1e-05,0.5893]
[1778076762661,54.0,81343.25,0.0,0.99438,1e-05,0.58788]
[1778076763824,54.0,81343.25,0.0,0.99438,1e-05,0.58788]
[1778076764675,54.0,81345.2,0.0,0.9944,1e-05,0.58642]
[1778076765682,54.0,81350.99,0.0,0.99444,1e-05,0.58213]
[1778076766822,54.0,81350.99,0.0,0.99444,1e-05,0.58213]
[1778076766689,54.0,81344.19,0.0,0.99439,1e-05,0.58718]
[1778076767696,54.0,81332.74,0.0,0.9943,1e-05,0.59576]
[1778076768708,54.0,81330.06,0.0,0.99427,1e-05,0.59779]
[1778076769720,54.0,81331.43,0.0,0.99428,1e-05,0.59675]
[1778076770720,54.0,81327.33,0.0,0.99425,1e-05,0.59985]
[1778076771355,54.0,81327.33,0.0,0.99425,1e-05,0.59985]
[1778076771743,54.0,81338.27,0.0,0.99434,1e-05,0.5916]
[1778076771884,54.0,81338.27,0.0,0.99434,1e-05,0.5916]
[1778076772738,54.0,81345.69,0.0,0.9944,1e-05,0.58606]
[1778076773745,54.0,81350.95,0.0,0.99444,1e-05,0.58216]
[1778076775243,54.0,81351.59,0.0,0.99445,1e-05,0.58169]
[1778076775760,54.0,81356.74,0.0,0.99449,1e-05,0.57789]
[1778076776305,54.0,81356.74,0.0,0.99449,1e-05,0.57789]
[1778076776328,54.0,81356.74,0.0,0.99449,1e-05,0.57789]
[1778076776767,54.0,81362.25,0.0,0.99453,1e-05,0.57385]
[1778076777774,54.0,81369.25,0.0,0.99459,1e-05,0.56876]
[1778076778781,54.0,81366.63,0.0,0.99457,1e-05,0.57066]
[1778076779788,54.0,81362.87,0.0,0.99454,1e-05,0.5734]
[1778076780074,54.0,81362.87,0.0,0.99454,1e-05,0.5734]
[1778076780146,54.0,81362.87,0.0,0.99454,1e-05,0.5734]
[1778076780325,54.0,81362.87,0.0,0.99454,1e-05,0.5734]
[1778076780795,54.0,81360.63,0.0,0.99452,1e-05,0.57504]
[1778076781802,54.0,81350.92,0.0,0.99444,1e-05,0.58218]
[1778076782809,54.0,81343.85,0.0,0.99439,1e-05,0.58743]
[1778076783816,54.0,81340.48,0.0,0.99436,1e-05,0.58995]
[1778076784823,54.0,81332.98,0.0,0.9943,1e-05,0.59558]
[1778076785830,54.0,81328.77,0.0,0.99426,1e-05,0.59876]
[1778076787846,54.0,81333.32,0.0,0.9943,1e-05,0.59532]
[1778076790868,54.0,81337.14,0.0,0.99433,1e-05,0.59245]
[1778076793155,54.0,81336.61,0.0,0.99433,1e-05,0.59285]
[1778076793328,54.0,81336.61,0.0,0.99433,1e-05,0.59285]
[1778076793890,54.0,81345.79,0.0,0.9944,1e-05,0.58599]
[1778076794901,54.0,81351.5,0.0,0.99445,1e-05,0.58175]
[1778076795908,54.0,81362.08,0.0,0.99453,1e-05,0.57398]
[1778076796915,54.0,81365.57,0.0,0.99456,1e-05,0.57143]
[1778076798831,54.0,81365.57,0.0,0.99456,1e-05,0.57143]
[1778076797922,54.0,81367.47,0.0,0.99457,1e-05,0.57005]
[1778076799074,54.0,81367.47,0.0,0.99457,1e-05,0.57005]
[1778076801950,54.0,81372.16,0.0,0.99461,1e-05,0.56665]
[1778076803394,54.0,81372.16,0.0,0.99461,1e-05,0.56665]
[1778076803506,54.0,81372.16,0.0,0.99461,1e-05,0.56665]
[1778076803582,54.0,81372.16,0.0,0.99461,1e-05,0.56665]
[1778076803588,54.0,81372.57,0.0,0.99461,1e-05,0.56635]
[1778076806985,54.0,81369.98,0.0,0.99459,1e-05,0.56823]
[1778076809025,54.0,81370.03,0.0,0.99459,1e-05,0.56819]
[1778076809076,54.0,81370.03,0.0,0.99459,1e-05,0.56819]
[1778076809154,54.0,81370.03,0.0,0.99459,1e-05,0.56819]
[1778076809330,54.0,81370.03,0.0,0.99459,1e-05,0.56819]
[1778076809862,54.0,81370.03,0.0,0.99459,1e-05,0.56819]
[1778076809883,54.0,81369.64,0.0,0.99459,1e-05,0.56847]
[1778076810021,54.0,81369.64,0.0,0.99459,1e-05,0.56847]
[1778076810079,54.0,81369.64,0.0,0.99459,1e-05,0.56847]
[1778076810141,54.0,81370.34,0.0,0.9946,1e-05,0.56797]
[1778076811014,54.0,81368.85,0.0,0.9946,1e-05,0.56707]
[1778076815829,54.0,81370.1,0.0,0.99461,1e-05,0.56616]
[1778076815876,54.0,81371.22,0.0,0.99462,1e-05,0.56535]
[1778076815953,54.0,81371.22,0.0,0.99462,1e-05,0.56535]
[1778076816077,54.0,81371.22,0.0,0.99462,1e-05,0.56535]
[1778076816137,54.0,81371.92,0.0,0.99463,1e-05,0.56485]
[1778076818063,54.0,81378.73,0.0,0.99468,1e-05,0.55996]
[1778076820673,54.0,81379.39,0.0,0.99469,1e-05,0.55948]
[1778076820767,54.0,81379.39,0.0,0.99469,1e-05,0.55948]
[1778076820825,54.0,81379.39,0.0,0.99469,1e-05,0.55948]
[1778076820891,54.0,81379.73,0.0,0.99469,1e-05,0.55924]
[1778076821005,54.0,81379.73,0.0,0.99469,1e-05,0.55924]
[1778076821078,54.0,81379.73,0.0,0.99469,1e-05,0.55924]
[1778076821098,54.0,81379.73,0.0,0.99469,1e-05,0.55924]
[1778076821208,54.0,81379.73,0.0,0.99469,1e-05,0.55924]
[1778076821318,54.0,81379.73,0.0,0.99469,1e-05,0.55924]
[1778076821327,54.0,81379.73,0.0,0.99469,1e-05,0.55924]
[1778076823099,54.0,81376.75,0.0,0.99467,1e-05,0.56137]
[1778076824105,54.0,81374.29,0.0,0.99465,1e-05,0.56314]
[1778076825112,54.0,81372.12,0.0,0.99463,1e-05,0.5647]
[1778076826119,54.0,81367.06,0.0,0.99459,1e-05,0.56836]
[1778076827126,54.0,81361.93,0.0,0.99455,1e-05,0.57209]
[1778076828133,54.0,81355.36,0.0,0.9945,1e-05,0.5769]
[1778076829140,54.0,81349.83,0.0,0.99445,1e-05,0.58097]
[1778076830190,54.0,81349.83,0.0,0.99445,1e-05,0.58097]
[1778076830241,54.0,81349.83,0.0,0.99445,1e-05,0.58097]
[1778076830328,54.0,81349.83,0.0,0.99445,1e-05,0.58097]
[1778076830904,54.0,81349.83,0.0,0.99445,1e-05,0.58097]
[1778076830407,54.0,81348.69,0.0,0.99444,1e-05,0.58181]
[1778076831004,54.0,81348.69,0.0,0.99444,1e-05,0.58181]
[1778076831077,54.0,81348.69,0.0,0.99444,1e-05,0.58181]
[1778076831154,54.0,81352.78,0.0,0.99448,1e-05,0.5788]
[1778076832161,54.0,81357.82,0.0,0.99452,1e-05,0.5751]
[1778076835036,54.0,81359.22,0.0,0.99453,1e-05,0.57407]
[1778076835078,54.0,81359.22,0.0,0.99453,1e-05,0.57407]
[1778076835191,54.0,81359.22,0.0,0.99453,1e-05,0.57407]
[1778076835329,54.0,81359.22,0.0,0.99453,1e-05,0.57407]
[1778076835427,54.0,81361.49,0.0,0.99455,1e-05,0.57241]
[1778076837196,54.0,81365.45,0.0,0.99458,1e-05,0.56953]
[1778076837991,54.0,81365.45,0.0,0.99458,1e-05,0.56953]
[1778076838075,54.0,81365.45,0.0,0.99458,1e-05,0.56953]
[1778076838088,54.0,81365.45,0.0,0.99458,1e-05,0.56953]
[1778076838332,54.0,81365.45,0.0,0.99458,1e-05,0.56953]
[1778076842001,54.0,81363.98,0.0,0.99457,1e-05,0.5706]
[1778076842054,54.0,81363.98,0.0,0.99457,1e-05,0.5706]
[1778076842075,54.0,81363.98,0.0,0.99457,1e-05,0.5706]
[1778076842161,54.0,81363.98,0.0,0.99457,1e-05,0.5706]
[1778076842231,54.0,81362.04,0.0,0.99455,1e-05,0.57201]
[1778076845326,54.0,81361.44,0.0,0.99455,1e-05,0.57245]
[1778076845426,54.0,81361.44,0.0,0.99455,1e-05,0.57245]
[1778076845530,54.0,81361.44,0.0,0.99455,1e-05,0.57245]
[1778076845574,54.0,81361.44,0.0,0.99455,1e-05,0.57245]
[1778076845653,54.0,81361.44,0.0,0.99455,1e-05,0.57245]
[1778076845753,54.0,81361.44,0.0,0.99455,1e-05,0.57245]
[1778076845823,54.0,81361.44,0.0,0.99455,1e-05,0.57245]
[1778076845864,54.0,81361.44,0.0,0.99455,1e-05,0.57245]
[1778076845854,54.0,81361.76,0.0,0.99455,1e-05,0.57222]
[1778076845976,54.0,81361.76,0.0,0.99455,1e-05,0.57222]
[1778076846074,54.0,81361.76,0.0,0.99455,1e-05,0.57222]
[1778076846093,54.0,81361.76,0.0,0.99455,1e-05,0.57222]
[1778076846145,54.0,81361.76,0.0,0.99455,1e-05,0.57222]
[1778076846324,54.0,81361.76,0.0,0.99455,1e-05,0.57222]
[1778076846482,54.0,81361.76,0.0,0.99455,1e-05,0.57222]
[1778076846520,54.0,81365.64,0.0,0.99458,1e-05,0.56939]
[1778076847275,54.0,81378.93,0.0,0.99468,1e-05,0.55981]
[1778076848279,54.0,81395.03,0.0,0.99481,1e-05,0.54839]
[1778076849325,54.0,81395.03,0.0,0.99481,1e-05,0.54839]
[1778076849451,54.0,81395.03,0.0,0.99481,1e-05,0.54839]
[1778076849527,54.0,81402.87,0.0,0.99486,1e-05,0.5429]
[1778076850293,54.0,81409.38,0.0,0.99491,1e-05,0.53838]
[1778076851298,54.0,81409.38,0.0,0.99491,1e-05,0.53838]
[1778076851305,54.0,81419.65,0.0,0.99499,1e-05,0.53131]
[1778076852310,54.0,81424.81,0.0,0.99503,1e-05,0.52779]
[1778076855950,54.0,81426.33,0.0,0.99504,1e-05,0.52675]
[1778076856338,54.0,81424.11,0.0,0.99502,1e-05,0.52826]
[1778076859072,54.0,81424.27,0.0,0.99502,1e-05,0.52815]
[1778076859086,54.0,81424.27,0.0,0.99502,1e-05,0.52815]
[1778076859326,54.0,81424.27,0.0,0.99502,1e-05,0.52815]
[1778076859359,54.0,81423.23,0.0,0.99501,1e-05,0.52886]
[1778076861373,54.0,81426.77,0.0,0.99504,1e-05,0.52645]
[1778076865401,54.0,81417.53,0.0,0.99497,1e-05,0.53276]
[1778076866408,54.0,81405.17,0.0,0.99488,1e-05,0.5413]
[1778076867415,54.0,81401.16,0.0,0.99485,1e-05,0.54409]
[1778076868422,54.0,81403.23,0.0,0.99487,1e-05,0.54265]
[1778076869429,54.0,81405.91,0.0,0.99489,1e-05,0.54078]
[1778076870876,54.0,81405.91,0.0,0.99489,1e-05,0.54078]
[1778076870922,54.0,81404.88,0.0,0.99488,1e-05,0.5415]
[1778076870990,54.0,81404.88,0.0,0.99488,1e-05,0.5415]
[1778076871074,54.0,81404.88,0.0,0.99488,1e-05,0.5415]
[1778076871213,54.0,81404.88,0.0,0.99488,1e-05,0.5415]
[1778076871443,54.0,81404.73,0.0,0.9949,1e-05,0.53969]
[1778076872649,54.0,81404.73,0.0,0.9949,1e-05,0.53969]
[1778076872766,54.0,81404.73,0.0,0.9949,1e-05,0.53969]
[1778076872826,54.0,81404.73,0.0,0.9949,1e-05,0.53969]
[1778076873328,54.0,81406.46,0.0,0.99491,1e-05,0.53849]
[1778076873597,54.0,81406.46,0.0,0.99491,1e-05,0.53849]
[1778076873703,54.0,81406.46,0.0,0.99491,1e-05,0.53849]
[1778076873792,54.0,81407.74,0.0,0.99492,1e-05,0.53761]
[1778076877325,54.0,81407.4,0.0,0.99492,1e-05,0.53784]
[1778076877575,54.0,81407.4,0.0,0.99492,1e-05,0.53784]
[1778076877616,54.0,81407.4,0.0,0.99492,1e-05,0.53784]
[1778076877675,54.0,81407.44,0.0,0.99492,1e-05,0.53782]
[1778076878000,54.0,81407.44,0.0,0.99492,1e-05,0.53782]
[1778076878074,54.0,81407.44,0.0,0.99492,1e-05,0.53782]
[1778076878113,54.0,81407.44,0.0,0.99492,1e-05,0.53782]
[1778076878324,54.0,81407.44,0.0,0.99492,1e-05,0.53782]
[1778076880511,54.0,81412.76,0.0,0.99496,1e-05,0.53415]
[1778076881326,54.0,81412.76,0.0,0.99496,1e-05,0.53415]
[1778076881575,54.0,81412.76,0.0,0.99496,1e-05,0.53415]
[1778076881655,54.0,81412.76,0.0,0.99496,1e-05,0.53415]
[1778076881767,54.0,81412.76,0.0,0.99496,1e-05,0.53415]
[1778076881830,54.0,81412.76,0.0,0.99496,1e-05,0.53415]
[1778076881876,54.0,81412.76,0.0,0.99496,1e-05,0.53415]
[1778076881975,54.0,81415.59,0.0,0.99498,1e-05,0.5322]
[1778076882525,54.0,81418.07,0.0,0.99499,1e-05,0.5305]
[1778076884485,54.0,81418.51,0.0,0.995,1e-05,0.5302]
[1778076884557,54.0,81418.51,0.0,0.995,1e-05,0.5302]
[1778076884575,54.0,81418.51,0.0,0.995,1e-05,0.5302]
[1778076884649,54.0,81421.56,0.0,0.99502,1e-05,0.52812]
[1778076885330,54.0,81421.56,0.0,0.99502,1e-05,0.52812]
[1778076885578,54.0,81421.56,0.0,0.99502,1e-05,0.52812]
[1778076885711,54.0,81421.56,0.0,0.99502,1e-05,0.52812]
[1778076885807,54.0,81421.56,0.0,0.99502,1e-05,0.52812]
[1778076885825,54.0,81421.56,0.0,0.99502,1e-05,0.52812]
[1778076885919,54.0,81421.56,0.0,0.99502,1e-05,0.52812]
[1778076885925,54.0,81429.27,0.0,0.99508,1e-05,0.52289]
[1778076886553,54.0,81435.0,0.0,0.99512,1e-05,0.51903]
[1778076887560,54.0,81444.26,0.0,0.99518,1e-05,0.51285]
[1778076888567,54.0,81450.92,0.0,0.99523,1e-05,0.50844]
[1778076889327,54.0,81450.92,0.0,0.99523,1e-05,0.50844]
[1778076889574,54.0,81450.92,0.0,0.99523,1e-05,0.50844]
[1778076889589,54.0,81450.92,0.0,0.99523,1e-05,0.50844]
[1778076889677,54.0,81448.95,0.0,0.99522,1e-05,0.50974]
[1778076893326,54.0,81449.31,0.0,0.99522,1e-05,0.50951]
[1778076893577,54.0,81449.31,0.0,0.99522,1e-05,0.50951]
[1778076893681,54.0,81449.31,0.0,0.99522,1e-05,0.50951]
[1778076893747,54.0,81452.45,0.0,0.99524,1e-05,0.50744]
[1778076895616,54.0,81457.59,0.0,0.99528,1e-05,0.50406]
[1778076896623,54.0,81453.0,0.0,0.99524,1e-05,0.50707]
[1778076897325,54.0,81453.0,0.0,0.99524,1e-05,0.50707]
[1778076897576,54.0,81453.0,0.0,0.99524,1e-05,0.50707]
[1778076897678,54.0,81453.0,0.0,0.99524,1e-05,0.50707]
[1778076897715,54.0,81452.35,0.0,0.99524,1e-05,0.5075]
[1778076898637,54.0,81447.32,0.0,0.9952,1e-05,0.51082]
[1778076899099,54.0,81447.32,0.0,0.9952,1e-05,0.51082]
[1778076899160,54.0,81447.32,0.0,0.9952,1e-05,0.51082]
[1778076899326,54.0,81447.32,0.0,0.9952,1e-05,0.51082]
[1778076899644,54.0,81443.49,0.0,0.99518,1e-05,0.51336]
[1778076900652,54.0,81441.71,0.0,0.99516,1e-05,0.51455]
[1778076901355,54.0,81441.71,0.0,0.99516,1e-05,0.51455]
[1778076901575,54.0,81441.71,0.0,0.99516,1e-05,0.51455]
[1778076901642,54.0,81441.71,0.0,0.99516,1e-05,0.51455]
[1778076901824,54.0,81441.71,0.0,0.99516,1e-05,0.51455]
[1778076901938,54.0,81441.71,0.0,0.99516,1e-05,0.51455]
[1778076901925,54.0,81440.76,0.0,0.99516,1e-05,0.51518]
[1778076902055,54.0,81440.76,0.0,0.99516,1e-05,0.51518]
[1778076902078,54.0,81440.76,0.0,0.99516,1e-05,0.51518]
[1778076902169,54.0,81440.76,0.0,0.99516,1e-05,0.51518]
[1778076902666,54.0,81437.19,0.0,0.99513,1e-05,0.51757]
[1778076903584,54.0,81437.19,0.0,0.99513,1e-05,0.51757]
[1778076903610,54.0,81437.19,0.0,0.99513,1e-05,0.51757]
[1778076903825,54.0,81437.19,0.0,0.99513,1e-05,0.51757]
[1778076903908,54.0,81435.18,0.0,0.99512,1e-05,0.51891]
[1778076904680,54.0,81430.68,0.0,0.99509,1e-05,0.52194]
[1778076905325,54.0,81430.68,0.0,0.99509,1e-05,0.52194]
[1778076905446,54.0,81430.68,0.0,0.99509,1e-05,0.52194]
[1778076905687,54.0,81433.59,0.0,0.99511,1e-05,0.51998]
[1778076906694,54.0,81427.47,0.0,0.99506,1e-05,0.52411]
[1778076907867,54.0,81427.47,0.0,0.99506,1e-05,0.52411]
[1778076907914,54.0,81427.47,0.0,0.99506,1e-05,0.52411]
[1778076907980,54.0,81423.85,0.0,0.99504,1e-05,0.52656]
[1778076908074,54.0,81423.85,0.0,0.99504,1e-05,0.52656]
[1778076908122,54.0,81423.85,0.0,0.99504,1e-05,0.52656]
[1778076908242,54.0,81423.85,0.0,0.99504,1e-05,0.52656]
[1778076908325,54.0,81423.85,0.0,0.99504,1e-05,0.52656]
[1778076908376,54.0,81423.85,0.0,0.99504,1e-05,0.52656]
[1778076908486,54.0,81423.85,0.0,0.99504,1e-05,0.52656]
[1778076908573,54.0,81423.85,0.0,0.99504,1e-05,0.52656]
[1778076908595,54.0,81423.85,0.0,0.99504,1e-05,0.52656]
[1778076908715,54.0,81423.85,0.0,0.99504,1e-05,0.52656]
[1778076908824,54.0,81423.85,0.0,0.99504,1e-05,0.52656]
[1778076908937,54.0,81423.85,0.0,0.99504,1e-05,0.52656]
[1778076909010,54.0,81419.45,0.0,0.995,1e-05,0.52956]
[1778076909046,54.0,81419.45,0.0,0.995,1e-05,0.52956]
[1778076909106,54.0,81419.45,0.0,0.995,1e-05,0.52956]
[1778076909577,54.0,81419.45,0.0,0.995,1e-05,0.52956]
[1778076909717,54.0,81414.81,0.0,0.99497,1e-05,0.53274]
[1778076911731,54.0,81412.03,0.0,0.99495,1e-05,0.53465]
[1778076912739,54.0,81413.32,0.0,0.99496,1e-05,0.53376]
[1778076913746,54.0,81414.61,0.0,0.99497,1e-05,0.53287]
[1778076914753,54.0,81406.25,0.0,0.99491,1e-05,0.53864]
[1778076916971,54.0,81405.54,0.0,0.9949,1e-05,0.53913]
[1778076917005,54.0,81404.4,0.0,0.99489,1e-05,0.53992]
[1778076917075,54.0,81404.4,0.0,0.99489,1e-05,0.53992]
[1778076917774,54.0,81406.57,0.0,0.99491,1e-05,0.53842]
[1778076918783,54.0,81417.54,0.0,0.99499,1e-05,0.53087]
[1778076919790,54.0,81435.97,0.0,0.99512,1e-05,0.51838]
[1778076920797,54.0,81439.34,0.0,0.99515,1e-05,0.51613]
[1778076921804,54.0,81444.23,0.0,0.99518,1e-05,0.51287]
[1778076922811,54.0,81448.35,0.0,0.99521,1e-05,0.51014]
[1778076925832,54.0,81453.66,0.0,0.99525,1e-05,0.50664]
[1778076926839,54.0,81454.75,0.0,0.99526,1e-05,0.50592]
[1778076927846,54.0,81459.77,0.0,0.99529,1e-05,0.50264]
[1778076928853,54.0,81462.63,0.0,0.99531,1e-05,0.50077]
[1778076929860,54.0,81461.47,0.0,0.9953,1e-05,0.50153]
[1778076930867,54.0,81462.61,0.0,0.99531,1e-05,0.50078]
[1778076931874,54.0,81461.89,0.0,0.99532,1e-05,0.49945]
[1778076932881,54.0,81460.9,0.0,0.99532,1e-05,0.50009]
[1778076933670,54.0,81460.9,0.0,0.99532,1e-05,0.50009]
[1778076933695,54.0,81460.9,0.0,0.99532,1e-05,0.50009]
[1778076933810,54.0,81460.9,0.0,0.99532,1e-05,0.50009]
[1778076933825,54.0,81460.9,0.0,0.99532,1e-05,0.50009]
[1778076935902,54.0,81482.8,0.0,0.99546,1e-05,0.48602]
[1778076936909,54.0,81489.21,0.0,0.99551,1e-05,0.48197]
[1778076937916,54.0,81492.67,0.0,0.99553,1e-05,0.47979]
[1778076940937,54.0,81496.49,0.0,0.99555,1e-05,0.4774]
[1778076942944,54.0,81496.16,0.0,0.99555,1e-05,0.4776]
[1778076942977,54.0,81496.16,0.0,0.99555,1e-05,0.4776]
[1778076943076,54.0,81495.8,0.0,0.99555,1e-05,0.47783]
[1778076943958,54.0,81496.9,0.0,0.99556,1e-05,0.47714]
[1778076945972,54.0,81499.48,0.0,0.99557,1e-05,0.47553]
[1778076946979,54.0,81500.51,0.0,0.99558,1e-05,0.47489]
[1778076947986,54.0,81504.39,0.0,0.99561,1e-05,0.47248]
[1778076948993,54.0,81505.46,0.0,0.99561,1e-05,0.47182]
[1778076949396,54.0,81505.46,0.0,0.99561,1e-05,0.47182]
[1778076949484,54.0,81505.46,0.0,0.99561,1e-05,0.47182]
[1778076949579,54.0,81505.46,0.0,0.99561,1e-05,0.47182]
[1778076950000,54.0,81507.54,0.0,0.99563,1e-05,0.47054]
[1778076951007,54.0,81514.37,0.0,0.99567,1e-05,0.46634]
[1778076952014,54.0,81518.09,0.0,0.99569,1e-05,0.46406]
[1778076953021,54.0,81521.69,0.0,0.99572,1e-05,0.46187]
[1778076954028,54.0,81513.15,0.0,0.99566,1e-05,0.46708]
[1778076955035,54.0,81505.06,0.0,0.99561,1e-05,0.47207]
[1778076956042,54.0,81503.08,0.0,0.9956,1e-05,0.4733]
[1778076957049,54.0,81504.25,0.0,0.99561,1e-05,0.47257]
[1778076957390,54.0,81504.25,0.0,0.99561,1e-05,0.47257]
[1778076957451,54.0,81504.25,0.0,0.99561,1e-05,0.47257]
[1778076957576,54.0,81504.25,0.0,0.99561,1e-05,0.47257]
[1778076957589,54.0,81504.25,0.0,0.99561,1e-05,0.47257]
[1778076957691,54.0,81504.25,0.0,0.99561,1e-05,0.47257]
[1778076957803,54.0,81504.25,0.0,0.99561,1e-05,0.47257]
[1778076957824,54.0,81504.25,0.0,0.99561,1e-05,0.47257]
[1778076958056,54.0,81503.18,0.0,0.9956,1e-05,0.47323]
[1778076959063,54.0,81491.89,0.0,0.99552,1e-05,0.48028]
[1778076960070,54.0,81487.82,0.0,0.9955,1e-05,0.48284]
[1778076961077,54.0,81481.19,0.0,0.99545,1e-05,0.48704]
[1778076962084,54.0,81472.43,0.0,0.99539,1e-05,0.49264]
[1778076963091,54.0,81474.33,0.0,0.99541,1e-05,0.49142]
[1778076964098,54.0,81471.32,0.0,0.99539,1e-05,0.49335]
[1778076965105,54.0,81474.13,0.0,0.99541,1e-05,0.49155]
[1778076966112,54.0,81483.81,0.0,0.99547,1e-05,0.48538]
[1778076967120,54.0,81497.44,0.0,0.99556,1e-05,0.47681]
[1778076968126,54.0,81496.59,0.0,0.99556,1e-05,0.47734]
[1778076969130,54.0,81496.59,0.0,0.99556,1e-05,0.47734]
[1778076969211,54.0,81496.59,0.0,0.99556,1e-05,0.47734]
[1778076969327,54.0,81496.59,0.0,0.99556,1e-05,0.47734]
[1778076969428,54.0,81494.63,0.0,0.99554,1e-05,0.47856]
[1778076970926,54.0,81495.8,0.0,0.99555,1e-05,0.47783]
[1778076971147,54.0,81498.54,0.0,0.99557,1e-05,0.47612]
[1778076972154,54.0,81500.11,0.0,0.99558,1e-05,0.47514]
[1778076973161,54.0,81498.04,0.0,0.99556,1e-05,0.47643]
[1778076975128,54.0,81498.52,0.0,0.99557,1e-05,0.47613]
[1778076975173,54.0,81498.52,0.0,0.99557,1e-05,0.47613]
[1778076975325,54.0,81498.52,0.0,0.99557,1e-05,0.47613]
[1778076977189,54.0,81501.18,0.0,0.99559,1e-05,0.47448]
[1778076978196,54.0,81499.58,0.0,0.99558,1e-05,0.47547]
[1778076979203,54.0,81501.72,0.0,0.99559,1e-05,0.47414]
[1778076980907,54.0,81501.72,0.0,0.99559,1e-05,0.47414]
[1778076981015,54.0,81501.72,0.0,0.99559,1e-05,0.47414]
[1778076981077,54.0,81501.72,0.0,0.99559,1e-05,0.47414]
[1778076982224,54.0,81500.52,0.0,0.99558,1e-05,0.47489]
[1778076983231,54.0,81499.22,0.0,0.99557,1e-05,0.4757]
[1778076985245,54.0,81496.48,0.0,0.99555,1e-05,0.4774]
[1778076986289,54.0,81496.48,0.0,0.99555,1e-05,0.4774]
[1778076986324,54.0,81496.48,0.0,0.99555,1e-05,0.4774]
[1778076986575,54.0,81496.48,0.0,0.99555,1e-05,0.4774]
[1778076986675,54.0,81490.14,0.0,0.99551,1e-05,0.48138]
[1778076989099,54.0,81488.59,0.0,0.9955,1e-05,0.48236]
[1778076989273,54.0,81489.52,0.0,0.99551,1e-05,0.48177]
[1778076991287,54.0,81487.04,0.0,0.99551,1e-05,0.48158]
[1778076992371,54.0,81474.41,0.0,0.99542,1e-05,0.48959]
[1778076993352,54.0,81472.61,0.0,0.99541,1e-05,0.49074]
[1778076994358,54.0,81476.57,0.0,0.99544,1e-05,0.48821]
[1778076995686,54.0,81476.57,0.0,0.99544,1e-05,0.48821]
[1778076995707,54.0,81476.57,0.0,0.99544,1e-05,0.48821]
[1778076995826,54.0,81476.57,0.0,0.99544,1e-05,0.48821]
[1778076995911,54.0,81481.3,0.0,0.99547,1e-05,0.4852]
[1778076996372,54.0,81483.88,0.0,0.99549,1e-05,0.48357]
[1778076998386,54.0,81481.02,0.0,0.99547,1e-05,0.48538]
[1778076999548,54.0,81481.02,0.0,0.99547,1e-05,0.48538]
[1778076999583,54.0,81481.02,0.0,0.99547,1e-05,0.48538]
[1778076999658,54.0,81481.02,0.0,0.99547,1e-05,0.48538]
[1778076999825,54.0,81481.02,0.0,0.99547,1e-05,0.48538]
[1778076999869,54.0,81477.13,0.0,0.99544,1e-05,0.48785]
[1778077001413,54.0,81470.23,0.0,0.9954,1e-05,0.49227]
[1778077002420,54.0,81465.12,0.0,0.99536,1e-05,0.49555]
[1778077003427,54.0,81463.08,0.0,0.99535,1e-05,0.49687]
[1778077004586,54.0,81463.08,0.0,0.99535,1e-05,0.49687]
[1778077004701,54.0,81463.08,0.0,0.99535,1e-05,0.49687]
[1778077004826,54.0,81463.08,0.0,0.99535,1e-05,0.49687]
[1778077004913,54.0,81467.21,0.0,0.99537,1e-05,0.49421]
[1778077005449,54.0,81468.61,0.0,0.99538,1e-05,0.49331]
[1778077006463,54.0,81467.58,0.0,0.99538,1e-05,0.49397]
[1778077008307,54.0,81467.81,0.0,0.99538,1e-05,0.49382]
[1778077008324,54.0,81467.81,0.0,0.99538,1e-05,0.49382]
[1778077008390,54.0,81467.81,0.0,0.99538,1e-05,0.49382]
[1778077008452,54.0,81467.81,0.0,0.99538,1e-05,0.49382]
[1778077008575,54.0,81467.81,0.0,0.99538,1e-05,0.49382]
[1778077008694,54.0,81467.81,0.0,0.99538,1e-05,0.49382]
[1778077008773,54.0,81464.14,0.0,0.99535,1e-05,0.49619]
[1778077009399,54.0,81464.14,0.0,0.99535,1e-05,0.49619]
[1778077009579,54.0,81464.14,0.0,0.99535,1e-05,0.49619]
[1778077009649,54.0,81464.14,0.0,0.99535,1e-05,0.49619]
[1778077009718,54.0,81458.59,0.0,0.99532,1e-05,0.49979]
[1778077010491,54.0,81451.81,0.0,0.99527,1e-05,0.50421]
[1778077011498,54.0,81450.66,0.0,0.99526,1e-05,0.50497]
[1778077012327,54.0,81450.66,0.0,0.99526,1e-05,0.50497]
[1778077012573,54.0,81450.66,0.0,0.99526,1e-05,0.50497]
[1778077012686,54.0,81450.66,0.0,0.99526,1e-05,0.50497]
[1778077012798,54.0,81450.66,0.0,0.99526,1e-05,0.50497]
[1778077012824,54.0,81450.66,0.0,0.99526,1e-05,0.50497]
[1778077012939,54.0,81450.66,0.0,0.99526,1e-05,0.50497]
[1778077012988,54.0,81452.09,0.0,0.99527,1e-05,0.50403]
[1778077014355,54.0,81451.39,0.0,0.99527,1e-05,0.50449]
[1778077014574,54.0,81451.39,0.0,0.99527,1e-05,0.50449]
[1778077014651,54.0,81451.39,0.0,0.99527,1e-05,0.50449]
[1778077014750,54.0,81448.52,0.0,0.99525,1e-05,0.50637]
[1778077017698,54.0,81448.2,0.0,0.99524,1e-05,0.50658]
[1778077017810,54.0,81448.2,0.0,0.99524,1e-05,0.50658]
[1778077017824,54.0,81448.2,0.0,0.99524,1e-05,0.50658]
[1778077018547,54.0,81439.28,0.0,0.99518,1e-05,0.51248]
[1778077019554,54.0,81434.65,0.0,0.99515,1e-05,0.51556]
[1778077020561,54.0,81431.13,0.0,0.99512,1e-05,0.51792]
[1778077022575,54.0,81427.95,0.0,0.9951,1e-05,0.52006]
[1778077023732,54.0,81427.95,0.0,0.9951,1e-05,0.52006]
[1778077023824,54.0,81427.95,0.0,0.9951,1e-05,0.52006]
[1778077023846,54.0,81427.95,0.0,0.9951,1e-05,0.52006]
[1778077023957,54.0,81427.95,0.0,0.9951,1e-05,0.52006]
[1778077024075,54.0,81427.95,0.0,0.9951,1e-05,0.52006]
[1778077024058,54.0,81425.99,0.0,0.99509,1e-05,0.52138]
[1778077025456,54.0,81426.97,0.0,0.99509,1e-05,0.52072]
[1778077025581,54.0,81426.97,0.0,0.99509,1e-05,0.52072]
[1778077025666,54.0,81426.97,0.0,0.99509,1e-05,0.52072]
[1778077025705,54.0,81419.08,0.0,0.99504,1e-05,0.52605]
[1778077026603,54.0,81417.74,0.0,0.99503,1e-05,0.52696]
[1778077027610,54.0,81414.5,0.0,0.995,1e-05,0.52917]
[1778077028329,54.0,81414.5,0.0,0.995,1e-05,0.52917]
[1778077028575,54.0,81414.5,0.0,0.995,1e-05,0.52917]
[1778077028692,54.0,81414.5,0.0,0.995,1e-05,0.52917]
[1778077028803,54.0,81414.5,0.0,0.995,1e-05,0.52917]
[1778077028830,54.0,81414.5,0.0,0.995,1e-05,0.52917]
[1778077028942,54.0,81414.5,0.0,0.995,1e-05,0.52917]
[1778077029022,54.0,81412.28,0.0,0.99499,1e-05,0.53069]
[1778077031638,54.0,81404.41,0.0,0.99493,1e-05,0.5361]
[1778077032327,54.0,81404.41,0.0,0.99493,1e-05,0.5361]
[1778077032573,54.0,81404.41,0.0,0.99493,1e-05,0.5361]
[1778077032663,54.0,81404.41,0.0,0.99493,1e-05,0.5361]
[1778077032764,54.0,81399.69,0.0,0.99489,1e-05,0.53937]
[1778077034659,54.0,81402.3,0.0,0.99491,1e-05,0.53756]
[1778077035787,54.0,81402.3,0.0,0.99491,1e-05,0.53756]
[1778077035827,54.0,81402.3,0.0,0.99491,1e-05,0.53756]
[1778077036074,54.0,81402.3,0.0,0.99491,1e-05,0.53756]
[1778077036184,54.0,81402.23,0.0,0.99491,1e-05,0.53761]
[1778077037680,54.0,81398.2,0.0,0.99488,1e-05,0.54041]
[1778077038687,54.0,81394.4,0.0,0.99485,1e-05,0.54305]
[1778077039694,54.0,81393.07,0.0,0.99484,1e-05,0.54398]
[1778077040701,54.0,81396.66,0.0,0.99487,1e-05,0.54148]
[1778077041708,54.0,81392.41,0.0,0.99484,1e-05,0.54445]
[1778077042715,54.0,81385.18,0.0,0.99478,1e-05,0.54953]
[1778077043906,54.0,81386.41,0.0,0.99479,1e-05,0.54866]
[1778077044324,54.0,81386.41,0.0,0.99479,1e-05,0.54866]
[1778077044576,54.0,81386.41,0.0,0.99479,1e-05,0.54866]
[1778077044729,54.0,81389.4,0.0,0.99482,1e-05,0.54656]
[1778077045736,54.0,81396.5,0.0,0.99487,1e-05,0.54159]
[1778077047750,54.0,81397.77,0.0,0.99488,1e-05,0.54071]
[1778077049764,54.0,81394.37,0.0,0.99485,1e-05,0.54308]
[1778077050772,54.0,81390.74,0.0,0.99483,1e-05,0.54562]
[1778077051778,54.0,81389.17,0.0,0.99483,1e-05,0.54479]
[1778077052785,54.0,81386.44,0.0,0.99481,1e-05,0.5467]
[1778077055806,54.0,81388.51,0.0,0.99483,1e-05,0.54525]
[1778077057899,54.0,81390.7,0.0,0.99484,1e-05,0.54372]
[1778077058926,54.0,81376.04,0.0,0.99473,1e-05,0.55405]
[1778077059392,54.0,81376.04,0.0,0.99473,1e-05,0.55405]
[1778077060195,54.0,81376.04,0.0,0.99473,1e-05,0.55405]
[1778077059873,54.0,81350.05,0.0,0.99453,1e-05,0.57279]
[1778077060883,54.0,81331.37,0.0,0.99438,1e-05,0.58658]
[1778077061886,54.0,81336.61,0.0,0.99442,1e-05,0.58268]
[1778077062609,54.0,81336.61,0.0,0.99442,1e-05,0.58268]
[1778077062893,54.0,81336.51,0.0,0.99442,1e-05,0.58276]
[1778077063914,54.0,81345.23,0.0,0.99449,1e-05,0.57632]
[1778077064343,54.0,81345.23,0.0,0.99449,1e-05,0.57632]
[1778077064577,54.0,81345.23,0.0,0.99449,1e-05,0.57632]
[1778077064831,54.0,81345.23,0.0,0.99449,1e-05,0.57632]
[1778077064920,54.0,81345.25,0.0,0.99449,1e-05,0.5763]
[1778077065358,54.0,81345.25,0.0,0.99449,1e-05,0.5763]
[1778077065927,54.0,81347.53,0.0,0.99451,1e-05,0.57463]
[1778077066934,54.0,81350.32,0.0,0.99453,1e-05,0.57259]
[1778077067941,54.0,81347.32,0.0,0.99451,1e-05,0.57478]
[1778077068948,54.0,81344.68,0.0,0.99449,1e-05,0.57672]
[1778077069955,54.0,81351.2,0.0,0.99454,1e-05,0.57195]
[1778077070963,54.0,81362.77,0.0,0.99463,1e-05,0.56355]
[1778077071969,54.0,81373.24,0.0,0.99471,1e-05,0.55604]
[1778077072977,54.0,81388.13,0.0,0.99482,1e-05,0.54552]
[1778077073984,54.0,81394.76,0.0,0.99487,1e-05,0.54088]
[1778077074991,54.0,81391.26,0.0,0.99485,1e-05,0.54333]
[1778077075998,54.0,81394.9,0.0,0.99488,1e-05,0.54079]
[1778077077005,54.0,81397.18,0.0,0.99489,1e-05,0.5392]
[1778077078012,54.0,81399.42,0.0,0.99491,1e-05,0.53765]
[1778077079019,54.0,81404.4,0.0,0.99495,1e-05,0.53421]
[1778077081033,54.0,81401.48,0.0,0.99492,1e-05,0.53622]
[1778077082047,54.0,81393.18,0.0,0.99486,1e-05,0.54199]
[1778077084054,54.0,81396.43,0.0,0.99489,1e-05,0.53972]
[1778077086230,54.0,81396.16,0.0,0.99488,1e-05,0.53991]
[1778077086326,54.0,81396.16,0.0,0.99488,1e-05,0.53991]
[1778077086449,54.0,81396.16,0.0,0.99488,1e-05,0.53991]
[1778077086578,54.0,81396.16,0.0,0.99488,1e-05,0.53991]
[1778077086582,54.0,81396.16,0.0,0.99488,1e-05,0.53991]
[1778077086663,54.0,81396.16,0.0,0.99488,1e-05,0.53991]
[1778077086837,54.0,81396.16,0.0,0.99488,1e-05,0.53991]
[1778077087075,54.0,81396.74,0.0,0.99489,1e-05,0.53951]
[1778077088082,54.0,81399.86,0.0,0.99491,1e-05,0.53734]
[1778077090096,54.0,81395.14,0.0,0.99488,1e-05,0.54062]
[1778077091103,54.0,81391.75,0.0,0.99485,1e-05,0.54298]
[1778077092110,54.0,81394.9,0.0,0.99488,1e-05,0.54079]
[1778077093117,54.0,81402.12,0.0,0.99493,1e-05,0.53578]
[1778077094124,54.0,81414.51,0.0,0.99502,1e-05,0.52728]
[1778077095131,54.0,81417.67,0.0,0.99504,1e-05,0.52513]
[1778077096138,54.0,81420.46,0.0,0.99506,1e-05,0.52324]
[1778077097146,54.0,81425.72,0.0,0.9951,1e-05,0.51969]
[1778077098153,54.0,81430.07,0.0,0.99513,1e-05,0.51678]
[1778077099160,54.0,81423.69,0.0,0.99509,1e-05,0.52106]
[1778077101174,54.0,81429.64,0.0,0.99513,1e-05,0.51706]
[1778077103189,54.0,81432.25,0.0,0.99515,1e-05,0.51532]
[1778077106209,54.0,81424.51,0.0,0.99509,1e-05,0.52051]
[1778077106971,54.0,81424.51,0.0,0.99509,1e-05,0.52051]
[1778077107075,54.0,81424.51,0.0,0.99509,1e-05,0.52051]
[1778077107084,54.0,81424.51,0.0,0.99509,1e-05,0.52051]
[1778077107216,54.0,81426.32,0.0,0.99511,1e-05,0.51929]
[1778077107325,54.0,81426.32,0.0,0.99511,1e-05,0.51929]
[1778077110371,54.0,81427.29,0.0,0.99511,1e-05,0.51864]
[1778077110452,54.0,81427.29,0.0,0.99511,1e-05,0.51864]
[1778077110579,54.0,81427.29,0.0,0.99511,1e-05,0.51864]
[1778077111245,54.0,81420.19,0.0,0.99508,1e-05,0.52156]
[1778077112252,54.0,81408.96,0.0,0.995,1e-05,0.52919]
[1778077114266,54.0,81407.42,0.0,0.99499,1e-05,0.53024]
[1778077115273,54.0,81399.84,0.0,0.99493,1e-05,0.53545]
[1778077116280,54.0,81394.0,0.0,0.99489,1e-05,0.5395]
[1778077118294,54.0,81399.87,0.0,0.99493,1e-05,0.53543]
[1778077119301,54.0,81405.78,0.0,0.99497,1e-05,0.53136]
[1778077120308,54.0,81415.15,0.0,0.99504,1e-05,0.52497]
[1778077121315,54.0,81422.26,0.0,0.99509,1e-05,0.52016]
[1778077122329,54.0,81429.8,0.0,0.99515,1e-05,0.5151]
[1778077124340,54.0,81430.41,0.0,0.99515,1e-05,0.5147]
[1778077125347,54.0,81428.0,0.0,0.99513,1e-05,0.51631]
[1778077126850,54.0,81428.0,0.0,0.99513,1e-05,0.51631]
[1778077126867,54.0,81428.0,0.0,0.99513,1e-05,0.51631]
[1778077127075,54.0,81428.0,0.0,0.99513,1e-05,0.51631]
[1778077127139,54.0,81428.37,0.0,0.99514,1e-05,0.51606]
[1778077128369,54.0,81420.8,0.0,0.99508,1e-05,0.52114]
[1778077129671,54.0,81420.8,0.0,0.99508,1e-05,0.52114]
[1778077129749,54.0,81420.8,0.0,0.99508,1e-05,0.52114]
[1778077129830,54.0,81420.8,0.0,0.99508,1e-05,0.52114]
[1778077131081,54.0,81419.0,0.0,0.99507,1e-05,0.52236]
[1778077131211,54.0,81419.0,0.0,0.99507,1e-05,0.52236]
[1778077131182,54.0,81420.63,0.0,0.99508,1e-05,0.52126]
[1778077131324,54.0,81420.63,0.0,0.99508,1e-05,0.52126]
[1778077131390,54.0,81417.19,0.0,0.99506,1e-05,0.52359]
[1778077133404,54.0,81411.15,0.0,0.99501,1e-05,0.52769]
[1778077134520,54.0,81411.15,0.0,0.99501,1e-05,0.52769]
[1778077134580,54.0,81411.15,0.0,0.99501,1e-05,0.52769]
[1778077134658,54.0,81411.15,0.0,0.99501,1e-05,0.52769]
[1778077134827,54.0,81411.15,0.0,0.99501,1e-05,0.52769]
[1778077139025,54.0,81411.6,0.0,0.99502,1e-05,0.52738]
[1778077139086,54.0,81411.6,0.0,0.99502,1e-05,0.52738]
[1778077139118,54.0,81411.6,0.0,0.99502,1e-05,0.52738]
[1778077139172,54.0,81413.9,0.0,0.99503,1e-05,0.52582]
[1778077139325,54.0,81413.9,0.0,0.99503,1e-05,0.52582]
[1778077139703,54.0,81413.9,0.0,0.99503,1e-05,0.52582]
[1778077139732,54.0,81413.9,0.0,0.99503,1e-05,0.52582]
[1778077139823,54.0,81413.9,0.0,0.99503,1e-05,0.52582]
[1778077139907,54.0,81417.19,0.0,0.99506,1e-05,0.52359]
[1778077141460,54.0,81414.32,0.0,0.99504,1e-05,0.52553]
[1778077142467,54.0,81411.42,0.0,0.99501,1e-05,0.52751]
[1778077143474,54.0,81407.82,0.0,0.99499,1e-05,0.52997]
[1778077144356,54.0,81407.82,0.0,0.99499,1e-05,0.52997]
[1778077144444,54.0,81407.82,0.0,0.99499,1e-05,0.52997]
[1778077144575,54.0,81407.82,0.0,0.99499,1e-05,0.52997]
[1778077144732,54.0,81407.82,0.0,0.99499,1e-05,0.52997]
[1778077144781,54.0,81407.82,0.0,0.99499,1e-05,0.52997]
[1778077144828,54.0,81407.82,0.0,0.99499,1e-05,0.52997]
[1778077144868,54.0,81405.68,0.0,0.99497,1e-05,0.53143]
[1778077146495,54.0,81412.94,0.0,0.99503,1e-05,0.52647]
[1778077147502,54.0,81417.94,0.0,0.99506,1e-05,0.52308]
[1778077148312,54.0,81417.94,0.0,0.99506,1e-05,0.52308]
[1778077148329,54.0,81417.94,0.0,0.99506,1e-05,0.52308]
[1778077148396,54.0,81417.94,0.0,0.99506,1e-05,0.52308]
[1778077148575,54.0,81417.94,0.0,0.99506,1e-05,0.52308]
[1778077148583,54.0,81420.21,0.0,0.99508,1e-05,0.52154]
[1778077149303,54.0,81420.21,0.0,0.99508,1e-05,0.52154]
[1778077149324,54.0,81420.21,0.0,0.99508,1e-05,0.52154]
[1778077149382,54.0,81420.21,0.0,0.99508,1e-05,0.52154]
[1778077149577,54.0,81420.21,0.0,0.99508,1e-05,0.52154]
[1778077150524,54.0,81423.15,0.0,0.9951,1e-05,0.51956]
[1778077151530,54.0,81427.0,0.0,0.99513,1e-05,0.51698]
[1778077152853,54.0,81427.0,0.0,0.99513,1e-05,0.51698]
[1778077152882,54.0,81427.0,0.0,0.99513,1e-05,0.51698]
[1778077153076,54.0,81427.0,0.0,0.99513,1e-05,0.51698]
[1778077153177,54.0,81428.34,0.0,0.99514,1e-05,0.51608]
[1778077155794,54.0,81429.73,0.0,0.99515,1e-05,0.51515]
[1778077155825,54.0,81429.73,0.0,0.99515,1e-05,0.51515]
[1778077155869,54.0,81429.73,0.0,0.99515,1e-05,0.51515]
[1778077155982,54.0,81429.73,0.0,0.99515,1e-05,0.51515]
[1778077156075,54.0,81429.73,0.0,0.99515,1e-05,0.51515]
[1778077156081,54.0,81432.91,0.0,0.99517,1e-05,0.51303]
[1778077156330,54.0,81432.91,0.0,0.99517,1e-05,0.51303]
[1778077156421,54.0,81432.91,0.0,0.99517,1e-05,0.51303]
[1778077156575,54.0,81432.91,0.0,0.99517,1e-05,0.51303]
[1778077156621,54.0,81431.73,0.0,0.99516,1e-05,0.51382]
[1778077161604,54.0,81438.02,0.0,0.99521,1e-05,0.50964]
[1778077162611,54.0,81444.41,0.0,0.99525,1e-05,0.50542]
[1778077165712,54.0,81445.57,0.0,0.99526,1e-05,0.50466]
[1778077165836,54.0,81445.57,0.0,0.99526,1e-05,0.50466]
[1778077165920,54.0,81445.57,0.0,0.99526,1e-05,0.50466]
[1778077166028,54.0,81445.57,0.0,0.99526,1e-05,0.50466]
[1778077166041,54.0,81445.57,0.0,0.99526,1e-05,0.50466]
[1778077166076,54.0,81445.57,0.0,0.99526,1e-05,0.50466]
[1778077166142,54.0,81445.57,0.0,0.99526,1e-05,0.50466]
[1778077166167,54.0,81446.33,0.0,0.99526,1e-05,0.50416]
[1778077166324,54.0,81446.33,0.0,0.99526,1e-05,0.50416]
[1778077166639,54.0,81451.9,0.0,0.9953,1e-05,0.50052]
[1778077171674,54.0,81459.17,0.0,0.99537,1e-05,0.494]
[1778077173120,54.0,81459.17,0.0,0.99537,1e-05,0.494]
[1778077173163,54.0,81459.17,0.0,0.99537,1e-05,0.494]
[1778077173173,54.0,81459.17,0.0,0.99537,1e-05,0.494]
[1778077173247,54.0,81466.31,0.0,0.99542,1e-05,0.48942]
[1778077173688,54.0,81471.12,0.0,0.99545,1e-05,0.48635]
[1778077175702,54.0,81473.99,0.0,0.99547,1e-05,0.48453]
[1778077176709,54.0,81476.73,0.0,0.99549,1e-05,0.48279]
[1778077177894,54.0,81476.73,0.0,0.99549,1e-05,0.48279]
[1778077177970,54.0,81476.73,0.0,0.99549,1e-05,0.48279]
[1778077178074,54.0,81476.73,0.0,0.99549,1e-05,0.48279]
[1778077179730,54.0,81473.37,0.0,0.99547,1e-05,0.48492]
[1778077182751,54.0,81475.88,0.0,0.99548,1e-05,0.48333]
[1778077183759,54.0,81473.74,0.0,0.99547,1e-05,0.48469]
[1778077184765,54.0,81467.21,0.0,0.99542,1e-05,0.48884]
[1778077185772,54.0,81458.36,0.0,0.99536,1e-05,0.49453]
[1778077186779,54.0,81453.5,0.0,0.99533,1e-05,0.49767]
[1778077187513,54.0,81453.5,0.0,0.99533,1e-05,0.49767]
[1778077187560,54.0,81453.5,0.0,0.99533,1e-05,0.49767]
[1778077187579,54.0,81453.5,0.0,0.99533,1e-05,0.49767]
[1778077187687,54.0,81453.5,0.0,0.99533,1e-05,0.49767]
[1778077187786,54.0,81451.75,0.0,0.99532,1e-05,0.49881]
[1778077189560,54.0,81451.15,0.0,0.99531,1e-05,0.4992]
[1778077189590,54.0,81451.15,0.0,0.99531,1e-05,0.4992]
[1778077189592,54.0,81451.15,0.0,0.99531,1e-05,0.4992]
[1778077189829,54.0,81451.15,0.0,0.99531,1e-05,0.4992]
[1778077190045,54.0,81451.15,0.0,0.99531,1e-05,0.4992]
[1778077190091,54.0,81450.06,0.0,0.99531,1e-05,0.49991]
[1778077190810,54.0,81447.46,0.0,0.99529,1e-05,0.5016]
[1778077191819,54.0,81444.89,0.0,0.99527,1e-05,0.50329]
[1778077193578,54.0,81445.05,0.0,0.99527,1e-05,0.50318]
[1778077193830,54.0,81445.05,0.0,0.99527,1e-05,0.50318]
[1778077194065,54.0,81445.05,0.0,0.99527,1e-05,0.50318]
[1778077194084,54.0,81440.69,0.0,0.99524,1e-05,0.50604]
[1778077194840,54.0,81432.7,0.0,0.99518,1e-05,0.51133]
[1778077195886,54.0,81429.61,0.0,0.99516,1e-05,0.51338]
[1778077197578,54.0,81429.83,0.0,0.99516,1e-05,0.51323]
[1778077197826,54.0,81429.83,0.0,0.99516,1e-05,0.51323]
[1778077197849,54.0,81429.83,0.0,0.99516,1e-05,0.51323]
[1778077197900,54.0,81429.09,0.0,0.99516,1e-05,0.51373]
[1778077200921,54.0,81426.43,0.0,0.99514,1e-05,0.5155]
[1778077201499,54.0,81426.43,0.0,0.99514,1e-05,0.5155]
[1778077201514,54.0,81426.43,0.0,0.99514,1e-05,0.5155]
[1778077201575,54.0,81426.43,0.0,0.99514,1e-05,0.5155]
[1778077201634,54.0,81426.43,0.0,0.99514,1e-05,0.5155]
[1778077201641,54.0,81426.43,0.0,0.99514,1e-05,0.5155]
[1778077201749,54.0,81426.43,0.0,0.99514,1e-05,0.5155]
[1778077201825,54.0,81426.43,0.0,0.99514,1e-05,0.5155]
[1778077201928,54.0,81425.76,0.0,0.99514,1e-05,0.51595]
[1778077203582,54.0,81425.67,0.0,0.99513,1e-05,0.51601]
[1778077203834,54.0,81425.67,0.0,0.99513,1e-05,0.51601]
[1778077204949,54.0,81421.82,0.0,0.99511,1e-05,0.51859]
[1778077205678,54.0,81421.82,0.0,0.99511,1e-05,0.51859]
[1778077205778,54.0,81421.82,0.0,0.99511,1e-05,0.51859]
[1778077205824,54.0,81421.82,0.0,0.99511,1e-05,0.51859]
[1778077207680,54.0,81422.06,0.0,0.99511,1e-05,0.51843]
[1778077207694,54.0,81422.06,0.0,0.99511,1e-05,0.51843]
[1778077207826,54.0,81422.06,0.0,0.99511,1e-05,0.51843]
[1778077207916,54.0,81422.06,0.0,0.99511,1e-05,0.51843]
[1778077207970,54.0,81421.0,0.0,0.9951,1e-05,0.51915]
[1778077209984,54.0,81417.5,0.0,0.99508,1e-05,0.5215]
[1778077210456,54.0,81417.5,0.0,0.99508,1e-05,0.5215]
[1778077210564,54.0,81417.5,0.0,0.99508,1e-05,0.5215]
[1778077210575,54.0,81417.5,0.0,0.99508,1e-05,0.5215]
[1778077210991,54.0,81415.09,0.0,0.99506,1e-05,0.52313]
[1778077211579,54.0,81415.09,0.0,0.99506,1e-05,0.52313]
[1778077211824,54.0,81415.09,0.0,0.99506,1e-05,0.52313]
[1778077211869,54.0,81415.09,0.0,0.99506,1e-05,0.52313]
[1778077211998,54.0,81408.87,0.0,0.99501,1e-05,0.52736]
[1778077214012,54.0,81413.06,0.0,0.99504,1e-05,0.52451]
[1778077215169,54.0,81413.06,0.0,0.99504,1e-05,0.52451]
[1778077215217,54.0,81413.06,0.0,0.99504,1e-05,0.52451]
[1778077215281,54.0,81413.06,0.0,0.99504,1e-05,0.52451]
[1778077215326,54.0,81413.06,0.0,0.99504,1e-05,0.52451]
[1778077215238,54.0,81411.39,0.0,0.99503,1e-05,0.52564]
[1778077215339,54.0,81411.39,0.0,0.99503,1e-05,0.52564]
[1778077215439,54.0,81411.39,0.0,0.99503,1e-05,0.52564]
[1778077215550,54.0,81411.39,0.0,0.99503,1e-05,0.52564]
[1778077215575,54.0,81411.39,0.0,0.99503,1e-05,0.52564]
[1778077215637,54.0,81411.39,0.0,0.99503,1e-05,0.52564]
[1778077216026,54.0,81408.76,0.0,0.99501,1e-05,0.52744]
[1778077217579,54.0,81408.28,0.0,0.99501,1e-05,0.52776]
[1778077217830,54.0,81408.28,0.0,0.99501,1e-05,0.52776]
[1778077217942,54.0,81408.28,0.0,0.99501,1e-05,0.52776]
[1778077218033,54.0,81408.28,0.0,0.99501,1e-05,0.52776]
[1778077218076,54.0,81408.28,0.0,0.99501,1e-05,0.52776]
[1778077218192,54.0,81408.28,0.0,0.99501,1e-05,0.52776]
[1778077218287,54.0,81407.37,0.0,0.995,1e-05,0.52838]
[1778077220079,54.0,81414.24,0.0,0.99505,1e-05,0.52371]
[1778077221086,54.0,81420.21,0.0,0.9951,1e-05,0.51968]
[1778077221580,54.0,81420.21,0.0,0.9951,1e-05,0.51968]
[1778077221584,54.0,81420.21,0.0,0.9951,1e-05,0.51968]
[1778077221621,54.0,81420.21,0.0,0.9951,1e-05,0.51968]
[1778077221828,54.0,81420.21,0.0,0.9951,1e-05,0.51968]
[1778077221913,54.0,81420.21,0.0,0.9951,1e-05,0.51968]
[1778077222093,54.0,81421.39,0.0,0.9951,1e-05,0.51888]
[1778077223102,54.0,81418.98,0.0,0.99509,1e-05,0.52051]
[1778077224109,54.0,81406.95,0.0,0.995,1e-05,0.52867]
[1778077224466,54.0,81406.95,0.0,0.995,1e-05,0.52867]
[1778077224575,54.0,81406.95,0.0,0.995,1e-05,0.52867]
[1778077224582,54.0,81406.95,0.0,0.995,1e-05,0.52867]
[1778077224691,54.0,81406.95,0.0,0.995,1e-05,0.52867]
[1778077224824,54.0,81406.95,0.0,0.995,1e-05,0.52867]
[1778077224907,54.0,81406.95,0.0,0.995,1e-05,0.52867]
[1778077225116,54.0,81401.46,0.0,0.99496,1e-05,0.53243]
[1778077225500,54.0,81401.46,0.0,0.99496,1e-05,0.53243]
[1778077225597,54.0,81401.46,0.0,0.99496,1e-05,0.53243]
[1778077225612,54.0,81401.46,0.0,0.99496,1e-05,0.53243]
[1778077225830,54.0,81401.46,0.0,0.99496,1e-05,0.53243]
[1778077226123,54.0,81398.51,0.0,0.99494,1e-05,0.53447]
[1778077227576,54.0,81399.22,0.0,0.99494,1e-05,0.53398]
[1778077227693,54.0,81399.22,0.0,0.99494,1e-05,0.53398]
[1778077228137,54.0,81399.98,0.0,0.99495,1e-05,0.53345]
[1778077229144,54.0,81402.4,0.0,0.99497,1e-05,0.53179]
[1778077230151,54.0,81405.35,0.0,0.99499,1e-05,0.52977]
[1778077231071,54.0,81405.35,0.0,0.99499,1e-05,0.52977]
[1778077231185,54.0,81405.35,0.0,0.99499,1e-05,0.52977]
[1778077231308,54.0,81405.35,0.0,0.99499,1e-05,0.52977]
[1778077231324,54.0,81405.35,0.0,0.99499,1e-05,0.52977]
[1778077231348,54.0,81405.35,0.0,0.99499,1e-05,0.52977]
[1778077231253,54.0,81407.04,0.0,0.99502,1e-05,0.52672]
[1778077231565,54.0,81407.04,0.0,0.99502,1e-05,0.52672]
[1778077231577,54.0,81407.04,0.0,0.99502,1e-05,0.52672]
[1778077231601,54.0,81407.04,0.0,0.99502,1e-05,0.52672]
[1778077231827,54.0,81407.04,0.0,0.99502,1e-05,0.52672]
[1778077232165,54.0,81406.63,0.0,0.99501,1e-05,0.527]
[1778077233172,54.0,81403.68,0.0,0.99499,1e-05,0.52902]
[1778077233575,54.0,81403.68,0.0,0.99499,1e-05,0.52902]
[1778077233824,54.0,81403.68,0.0,0.99499,1e-05,0.52902]
[1778077233972,54.0,81403.68,0.0,0.99499,1e-05,0.52902]
[1778077234077,54.0,81403.68,0.0,0.99499,1e-05,0.52902]
[1778077234324,54.0,81403.68,0.0,0.99499,1e-05,0.52902]
[1778077234179,54.0,81404.58,0.0,0.995,1e-05,0.5284]
[1778077234411,54.0,81404.58,0.0,0.995,1e-05,0.5284]
[1778077235186,54.0,81405.49,0.0,0.99501,1e-05,0.52778]
[1778077236193,54.0,81403.58,0.0,0.99499,1e-05,0.52909]
[1778077236600,54.0,81403.58,0.0,0.99499,1e-05,0.52909]
[1778077236659,54.0,81403.58,0.0,0.99499,1e-05,0.52909]
[1778077236827,54.0,81403.58,0.0,0.99499,1e-05,0.52909]
[1778077237581,54.0,81404.41,0.0,0.995,1e-05,0.52852]
[1778077237824,54.0,81404.41,0.0,0.995,1e-05,0.52852]
[1778077237936,54.0,81404.41,0.0,0.995,1e-05,0.52852]
[1778077238046,54.0,81404.41,0.0,0.995,1e-05,0.52852]
[1778077238074,54.0,81404.41,0.0,0.995,1e-05,0.52852]
[1778077238235,54.0,81404.41,0.0,0.995,1e-05,0.52852]
[1778077238346,54.0,81404.41,0.0,0.995,1e-05,0.52852]
[1778077238258,54.0,81404.36,0.0,0.995,1e-05,0.52855]
[1778077238573,54.0,81404.36,0.0,0.995,1e-05,0.52855]
[1778077239214,54.0,81402.12,0.0,0.99498,1e-05,0.53008]
[1778077240221,54.0,81407.32,0.0,0.99502,1e-05,0.52653]
[1778077240685,54.0,81407.32,0.0,0.99502,1e-05,0.52653]
[1778077240771,54.0,81407.32,0.0,0.99502,1e-05,0.52653]
[1778077240827,54.0,81407.32,0.0,0.99502,1e-05,0.52653]
[1778077241228,54.0,81410.43,0.0,0.99504,1e-05,0.52442]
[1778077243242,54.0,81412.28,0.0,0.99506,1e-05,0.52316]
[1778077244249,54.0,81417.11,0.0,0.99509,1e-05,0.5199]
[1778077245016,54.0,81417.11,0.0,0.99509,1e-05,0.5199]
[1778077245076,54.0,81417.11,0.0,0.99509,1e-05,0.5199]
[1778077245146,54.0,81417.11,0.0,0.99509,1e-05,0.5199]
[1778077245325,54.0,81417.11,0.0,0.99509,1e-05,0.5199]
[1778077245337,54.0,81424.56,0.0,0.99514,1e-05,0.5149]
[1778077246263,54.0,81434.64,0.0,0.99522,1e-05,0.5082]
[1778077247270,54.0,81435.2,0.0,0.99522,1e-05,0.50783]
[1778077248277,54.0,81433.1,0.0,0.9952,1e-05,0.50922]
[1778077249269,54.0,81433.1,0.0,0.9952,1e-05,0.50922]
[1778077249323,54.0,81433.1,0.0,0.9952,1e-05,0.50922]
[1778077249371,54.0,81433.1,0.0,0.9952,1e-05,0.50922]
[1778077249285,54.0,81426.72,0.0,0.99516,1e-05,0.51346]
[1778077249589,54.0,81426.72,0.0,0.99516,1e-05,0.51346]
[1778077251298,54.0,81428.38,0.0,0.99517,1e-05,0.51235]
[1778077252305,54.0,81425.73,0.0,0.99515,1e-05,0.51412]
[1778077255239,54.0,81426.11,0.0,0.99516,1e-05,0.51386]
[1778077255278,54.0,81426.11,0.0,0.99516,1e-05,0.51386]
[1778077255324,54.0,81426.11,0.0,0.99516,1e-05,0.51386]
[1778077257340,54.0,81427.94,0.0,0.99517,1e-05,0.51265]
[1778077258347,54.0,81429.17,0.0,0.99518,1e-05,0.51183]
[1778077259354,54.0,81437.87,0.0,0.99524,1e-05,0.50607]
[1778077259837,54.0,81437.87,0.0,0.99524,1e-05,0.50607]
[1778077259893,54.0,81437.87,0.0,0.99524,1e-05,0.50607]
[1778077259909,54.0,81437.87,0.0,0.99524,1e-05,0.50607]
[1778077260082,54.0,81437.87,0.0,0.99524,1e-05,0.50607]
[1778077260355,54.0,81437.87,0.0,0.99524,1e-05,0.50607]
[1778077260364,54.0,81446.36,0.0,0.9953,1e-05,0.50051]
[1778077261371,54.0,81457.05,0.0,0.99537,1e-05,0.49357]
[1778077262378,54.0,81460.4,0.0,0.99539,1e-05,0.49142]
[1778077263385,54.0,81455.27,0.0,0.99536,1e-05,0.49472]
[1778077263578,54.0,81455.27,0.0,0.99536,1e-05,0.49472]
[1778077263823,54.0,81455.27,0.0,0.99536,1e-05,0.49472]
[1778077263859,54.0,81455.27,0.0,0.99536,1e-05,0.49472]
[1778077263976,54.0,81455.27,0.0,0.99536,1e-05,0.49472]
[1778077264074,54.0,81455.27,0.0,0.99536,1e-05,0.49472]
[1778077264161,54.0,81455.27,0.0,0.99536,1e-05,0.49472]
[1778077264293,54.0,81455.27,0.0,0.99536,1e-05,0.49472]
[1778077264324,54.0,81455.27,0.0,0.99536,1e-05,0.49472]
[1778077264392,54.0,81453.47,0.0,0.99535,1e-05,0.49589]
[1778077264403,54.0,81453.47,0.0,0.99535,1e-05,0.49589]
[1778077264515,54.0,81453.47,0.0,0.99535,1e-05,0.49589]
[1778077264573,54.0,81453.47,0.0,0.99535,1e-05,0.49589]
[1778077264627,54.0,81453.47,0.0,0.99535,1e-05,0.49589]
[1778077265400,54.0,81454.66,0.0,0.99535,1e-05,0.49512]
[1778077267585,54.0,81455.03,0.0,0.99536,1e-05,0.49488]
[1778077267755,54.0,81455.03,0.0,0.99536,1e-05,0.49488]
[1778077267907,54.0,81455.03,0.0,0.99536,1e-05,0.49488]
[1778077267959,54.0,81461.78,0.0,0.9954,1e-05,0.49053]
[1778077268449,54.0,81471.96,0.0,0.99547,1e-05,0.48405]
[1778077269431,54.0,81479.2,0.0,0.99552,1e-05,0.47948]
[1778077270613,54.0,81490.2,0.0,0.99559,1e-05,0.4726]
[1778077271445,54.0,81496.73,0.0,0.99564,1e-05,0.46856]
[1778077272452,54.0,81498.81,0.0,0.99565,1e-05,0.46728]
[1778077273459,54.0,81497.55,0.0,0.99564,1e-05,0.46806]
[1778077274467,54.0,81503.08,0.0,0.99568,1e-05,0.46466]
[1778077275475,54.0,81506.27,0.0,0.9957,1e-05,0.46272]
[1778077276483,54.0,81509.56,0.0,0.99572,1e-05,0.46071]
[1778077277488,54.0,81513.88,0.0,0.99575,1e-05,0.4581]
[1778077278495,54.0,81516.51,0.0,0.99576,1e-05,0.45651]
[1778077279502,54.0,81518.6,0.0,0.99578,1e-05,0.45525]
[1778077280511,54.0,81523.6,0.0,0.99581,1e-05,0.45225]
[1778077281517,54.0,81529.37,0.0,0.99584,1e-05,0.44882]
[1778077282524,54.0,81531.4,0.0,0.99585,1e-05,0.44761]
[1778077283531,54.0,81528.69,0.0,0.99584,1e-05,0.44922]
[1778077284538,54.0,81523.97,0.0,0.99581,1e-05,0.45203]
[1778077286552,54.0,81526.84,0.0,0.99583,1e-05,0.45032]
[1778077287559,54.0,81529.73,0.0,0.99584,1e-05,0.4486]
[1778077288432,54.0,81529.73,0.0,0.99584,1e-05,0.4486]
[1778077288539,54.0,81529.73,0.0,0.99584,1e-05,0.4486]
[1778077288573,54.0,81529.73,0.0,0.99584,1e-05,0.4486]
[1778077288639,54.0,81532.34,0.0,0.99586,1e-05,0.44706]
[1778077289576,54.0,81531.41,0.0,0.99586,1e-05,0.44761]
[1778077291242,54.0,81531.41,0.0,0.99586,1e-05,0.44761]
[1778077291277,54.0,81531.41,0.0,0.99586,1e-05,0.44761]
[1778077291408,54.0,81531.41,0.0,0.99586,1e-05,0.44761]
[1778077291327,54.0,81530.7,0.0,0.99587,1e-05,0.44636]
[1778077291590,54.0,81526.93,0.0,0.99584,1e-05,0.44859]
[1778077292597,54.0,81529.63,0.0,0.99586,1e-05,0.44699]
[1778077293612,54.0,81533.21,0.0,0.99588,1e-05,0.44487]
[1778077295102,54.0,81533.21,0.0,0.99588,1e-05,0.44487]
[1778077295299,54.0,81533.21,0.0,0.99588,1e-05,0.44487]
[1778077295351,54.0,81538.07,0.0,0.99591,1e-05,0.44202]
[1778077295618,54.0,81548.46,0.0,0.99597,1e-05,0.43596]
[1778077296625,54.0,81547.91,0.0,0.99597,1e-05,0.43628]
[1778077297632,54.0,81542.23,0.0,0.99594,1e-05,0.43958]
[1778077298639,54.0,81534.55,0.0,0.99589,1e-05,0.44409]
[1778077299993,54.0,81534.55,0.0,0.99589,1e-05,0.44409]
[1778077300085,54.0,81533.49,0.0,0.99588,1e-05,0.44471]
[1778077300653,54.0,81539.35,0.0,0.99592,1e-05,0.44127]
[1778077301722,54.0,81539.35,0.0,0.99592,1e-05,0.44127]
[1778077301792,54.0,81539.35,0.0,0.99592,1e-05,0.44127]
[1778077301850,54.0,81546.37,0.0,0.99596,1e-05,0.43717]
[1778077302667,54.0,81542.54,0.0,0.99594,1e-05,0.4394]
[1778077303899,54.0,81542.54,0.0,0.99594,1e-05,0.4394]
[1778077304005,54.0,81542.54,0.0,0.99594,1e-05,0.4394]
[1778077304072,54.0,81538.04,0.0,0.99591,1e-05,0.44203]
[1778077304681,54.0,81535.86,0.0,0.9959,1e-05,0.44331]
[1778077306076,54.0,81535.86,0.0,0.9959,1e-05,0.44331]
[1778077306298,54.0,81535.86,0.0,0.9959,1e-05,0.44331]
[1778077306410,54.0,81535.86,0.0,0.9959,1e-05,0.44331]
[1778077306327,54.0,81532.14,0.0,0.99587,1e-05,0.44551]
[1778077307000,54.0,81532.14,0.0,0.99587,1e-05,0.44551]
[1778077307075,54.0,81532.14,0.0,0.99587,1e-05,0.44551]
[1778077307108,54.0,81532.14,0.0,0.99587,1e-05,0.44551]
[1778077307220,54.0,81532.14,0.0,0.99587,1e-05,0.44551]
[1778077307324,54.0,81532.14,0.0,0.99587,1e-05,0.44551]
[1778077307435,54.0,81532.14,0.0,0.99587,1e-05,0.44551]
[1778077307417,54.0,81528.91,0.0,0.99585,1e-05,0.44742]
[1778077307702,54.0,81523.55,0.0,0.99582,1e-05,0.4506]
[1778077308709,54.0,81518.79,0.0,0.99579,1e-05,0.45345]
[1778077310085,54.0,81518.79,0.0,0.99579,1e-05,0.45345]
[1778077310327,54.0,81518.79,0.0,0.99579,1e-05,0.45345]
[1778077310440,54.0,81518.79,0.0,0.99579,1e-05,0.45345]
[1778077310553,54.0,81518.94,0.0,0.99579,1e-05,0.45336]
[1778077311167,54.0,81518.94,0.0,0.99579,1e-05,0.45336]
[1778077311730,54.0,81507.25,0.0,0.99572,1e-05,0.46041]
[1778077312970,54.0,81507.25,0.0,0.99572,1e-05,0.46041]
[1778077313006,54.0,81502.86,0.0,0.99569,1e-05,0.46308]
[1778077315763,54.0,81501.97,0.0,0.99568,1e-05,0.46363]
[1778077317777,54.0,81500.94,0.0,0.99568,1e-05,0.46426]
[1778077318674,54.0,81500.94,0.0,0.99568,1e-05,0.46426]
[1778077320798,54.0,81508.73,0.0,0.99573,1e-05,0.45951]
[1778077321933,54.0,81517.1,0.0,0.99578,1e-05,0.45446]
[1778077322812,54.0,81515.17,0.0,0.99577,1e-05,0.45562]
[1778077323819,54.0,81518.98,0.0,0.99579,1e-05,0.45333]
[1778077324828,54.0,81519.85,0.0,0.9958,1e-05,0.45281]
[1778077325833,54.0,81518.77,0.0,0.99579,1e-05,0.45346]
[1778077326840,54.0,81520.9,0.0,0.9958,1e-05,0.45218]
[1778077327847,54.0,81522.15,0.0,0.99581,1e-05,0.45144]
[1778077328720,54.0,81522.15,0.0,0.99581,1e-05,0.45144]
[1778077328856,54.0,81526.37,0.0,0.99584,1e-05,0.44892]
[1778077329875,54.0,81525.34,0.0,0.99583,1e-05,0.44954]
[1778077330868,54.0,81529.92,0.0,0.99586,1e-05,0.44682]
[1778077331875,54.0,81527.77,0.0,0.99585,1e-05,0.44809]
[1778077332618,54.0,81527.77,0.0,0.99585,1e-05,0.44809]
[1778077333112,54.0,81528.93,0.0,0.99585,1e-05,0.4474]
[1778077333889,54.0,81533.51,0.0,0.99588,1e-05,0.4447]
[1778077335903,54.0,81532.14,0.0,0.99587,1e-05,0.44551]
[1778077336910,54.0,81533.91,0.0,0.99589,1e-05,0.44446]
[1778077338924,54.0,81532.47,0.0,0.99588,1e-05,0.44531]
[1778077339931,54.0,81530.32,0.0,0.99586,1e-05,0.44658]
[1778077340938,54.0,81533.68,0.0,0.99588,1e-05,0.4446]
[1778077341945,54.0,81535.25,0.0,0.99589,1e-05,0.44367]
[1778077342952,54.0,81524.57,0.0,0.99583,1e-05,0.44999]
[1778077343959,54.0,81511.49,0.0,0.99575,1e-05,0.45784]
[1778077344966,54.0,81505.88,0.0,0.99571,1e-05,0.46124]
[1778077345973,54.0,81512.74,0.0,0.99575,1e-05,0.45709]
[1778077346980,54.0,81511.42,0.0,0.99575,1e-05,0.45788]
[1778077347987,54.0,81509.32,0.0,0.99573,1e-05,0.45915]
[1778077348995,54.0,81508.24,0.0,0.99572,1e-05,0.45981]
[1778077350002,54.0,81509.13,0.0,0.99573,1e-05,0.45927]
[1778077351008,54.0,81507.69,0.0,0.99574,1e-05,0.45844]
[1778077353024,54.0,81504.06,0.0,0.99571,1e-05,0.46064]
[1778077354031,54.0,81501.67,0.0,0.9957,1e-05,0.46209]
[1778077356045,54.0,81505.18,0.0,0.99572,1e-05,0.45996]
[1778077357052,54.0,81506.47,0.0,0.99573,1e-05,0.45918]
[1778077358059,54.0,81504.63,0.0,0.99572,1e-05,0.46029]
[1778077362088,54.0,81503.62,0.0,0.99571,1e-05,0.46091]
[1778077364104,54.0,81502.2,0.0,0.9957,1e-05,0.46177]
[1778077365111,54.0,81500.46,0.0,0.99569,1e-05,0.46283]
[1778077366118,54.0,81502.41,0.0,0.9957,1e-05,0.46164]
[1778077367125,54.0,81504.69,0.0,0.99572,1e-05,0.46026]
[1778077370146,54.0,81503.56,0.0,0.99571,1e-05,0.46094]
[1778077374174,54.0,81502.04,0.0,0.9957,1e-05,0.46187]
[1778077377195,54.0,81502.93,0.0,0.99571,1e-05,0.46133]
[1778077378202,54.0,81505.79,0.0,0.99572,1e-05,0.45959]
[1778077381227,54.0,81508.36,0.0,0.99574,1e-05,0.45803]
[1778077382236,54.0,81502.73,0.0,0.99571,1e-05,0.46145]
[1778077383243,54.0,81500.63,0.0,0.99569,1e-05,0.46273]
[1778077384250,54.0,81505.51,0.0,0.99572,1e-05,0.45976]
[1778077385257,54.0,81512.57,0.0,0.99577,1e-05,0.45549]
[1778077386264,54.0,81506.29,0.0,0.99573,1e-05,0.45929]
[1778077387271,54.0,81493.4,0.0,0.99565,1e-05,0.46716]
[1778077388278,54.0,81495.72,0.0,0.99566,1e-05,0.46573]
[1778077389491,54.0,81497.76,0.0,0.99567,1e-05,0.46448]
[1778077390294,54.0,81504.47,0.0,0.99572,1e-05,0.46039]
[1778077392308,54.0,81498.45,0.0,0.99568,1e-05,0.46406]
[1778077393315,54.0,81493.79,0.0,0.99565,1e-05,0.46692]
[1778077395329,54.0,81489.99,0.0,0.99562,1e-05,0.46926]
[1778077396336,54.0,81491.63,0.0,0.99563,1e-05,0.46825]
[1778077397343,54.0,81496.26,0.0,0.99566,1e-05,0.4654]
[1778077398350,54.0,81498.23,0.0,0.99568,1e-05,0.46419]
[1778077399357,54.0,81503.09,0.0,0.99571,1e-05,0.46123]
[1778077404392,54.0,81509.83,0.0,0.99575,1e-05,0.45714]
[1778077405399,54.0,81516.28,0.0,0.99579,1e-05,0.45326]
[1778077406406,54.0,81517.32,0.0,0.9958,1e-05,0.45264]
[1778077407413,54.0,81514.71,0.0,0.99578,1e-05,0.4542]
[1778077409427,54.0,81517.64,0.0,0.9958,1e-05,0.45245]
[1778077410434,54.0,81527.87,0.0,0.99586,1e-05,0.44636]
[1778077411441,54.0,81538.89,0.0,0.99595,1e-05,0.43823]
[1778077412448,54.0,81539.76,0.0,0.99595,1e-05,0.43773]
[1778077413455,54.0,81540.89,0.0,0.99596,1e-05,0.43707]
[1778077416476,54.0,81543.39,0.0,0.99597,1e-05,0.43562]
[1778077417483,54.0,81546.6,0.0,0.99599,1e-05,0.43376]
[1778077419497,54.0,81544.92,0.0,0.99598,1e-05,0.43473]
[1778077420504,54.0,81543.19,0.0,0.99597,1e-05,0.43573]
[1778077421511,54.0,81546.59,0.0,0.99599,1e-05,0.43377]
[1778077422518,54.0,81548.42,0.0,0.996,1e-05,0.43271]
[1778077425539,54.0,81549.48,0.0,0.99601,1e-05,0.4321]
[1778077426546,54.0,81547.65,0.0,0.996,1e-05,0.43316]
[1778077427554,54.0,81549.46,0.0,0.99601,1e-05,0.43211]
[1778077428560,54.0,81551.78,0.0,0.99602,1e-05,0.43078]
[1778077429567,54.0,81553.63,0.0,0.99603,1e-05,0.42972]
[1778077430574,54.0,81550.3,0.0,0.99601,1e-05,0.43163]
[1778077431581,54.0,81549.13,0.0,0.99601,1e-05,0.4323]
[1778077432588,54.0,81550.98,0.0,0.99602,1e-05,0.43124]
[1778077433595,54.0,81550.13,0.0,0.99601,1e-05,0.43173]
[1778077434602,54.0,81544.47,0.0,0.99598,1e-05,0.43499]
[1778077435609,54.0,81541.01,0.0,0.99596,1e-05,0.437]
[1778077437623,54.0,81541.4,0.0,0.99596,1e-05,0.43677]
[1778077439637,54.0,81543.14,0.0,0.99597,1e-05,0.43576]
[1778077441651,54.0,81544.22,0.0,0.99598,1e-05,0.43514]
[1778077442658,54.0,81543.38,0.0,0.99597,1e-05,0.43562]
[1778077444672,54.0,81542.1,0.0,0.99597,1e-05,0.43637]
[1778077445679,54.0,81543.03,0.0,0.99597,1e-05,0.43583]
[1778077446686,54.0,81541.28,0.0,0.99596,1e-05,0.43684]
[1778077447694,54.0,81542.12,0.0,0.99597,1e-05,0.43635]
[1778077452734,54.0,81542.1,0.0,0.99597,1e-05,0.43637]
[1778077453740,54.0,81541.21,0.0,0.99596,1e-05,0.43688]
[1778077455754,54.0,81535.52,0.0,0.99593,1e-05,0.4402]
[1778077457768,54.0,81539.82,0.0,0.99595,1e-05,0.43769]
[1778077458775,54.0,81542.04,0.0,0.99596,1e-05,0.4364]
[1778077459782,54.0,81542.98,0.0,0.99597,1e-05,0.43586]
[1778077460789,54.0,81546.34,0.0,0.99599,1e-05,0.43391]
[1778077461796,54.0,81550.16,0.0,0.99601,1e-05,0.43171]
[1778077462803,54.0,81551.3,0.0,0.99602,1e-05,0.43106]
[1778077463810,54.0,81547.02,0.0,0.996,1e-05,0.43352]
[1778077465824,54.0,81553.83,0.0,0.99604,1e-05,0.4296]
[1778077466831,54.0,81558.88,0.0,0.99607,1e-05,0.42672]
[1778077469852,54.0,81557.81,0.0,0.99606,1e-05,0.42733]
[1778077471866,54.0,81555.62,0.0,0.99606,1e-05,0.42696]
[1778077472873,54.0,81553.8,0.0,0.99605,1e-05,0.428]
[1778077474887,54.0,81555.82,0.0,0.99606,1e-05,0.42685]
[1778077475894,54.0,81553.54,0.0,0.99605,1e-05,0.42815]
[1778077476901,54.0,81548.58,0.0,0.99602,1e-05,0.43099]
[1778077478916,54.0,81547.69,0.0,0.99601,1e-05,0.4315]
[1778077479922,54.0,81539.23,0.0,0.99596,1e-05,0.43639]
[1778077480929,54.0,81536.04,0.0,0.99594,1e-05,0.43824]
[1778077481936,54.0,81534.92,0.0,0.99594,1e-05,0.4389]
[1778077482943,54.0,81532.75,0.0,0.99592,1e-05,0.44016]
[1778077484957,54.0,81528.98,0.0,0.9959,1e-05,0.44238]
[1778077485964,54.0,81530.63,0.0,0.99591,1e-05,0.44141]
[1778077486971,54.0,81531.81,0.0,0.99592,1e-05,0.44072]
[1778077488985,54.0,81532.93,0.0,0.99592,1e-05,0.44006]
[1778077489992,54.0,81543.28,0.0,0.99599,1e-05,0.43404]
[1778077490999,54.0,81551.91,0.0,0.99604,1e-05,0.42908]
[1778077492010,54.0,81558.11,0.0,0.99608,1e-05,0.42554]
[1778077493056,54.0,81559.33,0.0,0.99608,1e-05,0.42485]
[1778077494037,54.0,81569.55,0.0,0.99614,1e-05,0.41909]
[1778077495043,54.0,81572.95,0.0,0.99616,1e-05,0.41719]
[1778077496409,54.0,81572.95,0.0,0.99616,1e-05,0.41719]
[1778077496461,54.0,81586.23,0.0,0.99624,1e-05,0.40983]
[1778077496817,54.0,81586.23,0.0,0.99624,1e-05,0.40983]
[1778077497069,54.0,81594.88,0.0,0.99629,1e-05,0.40509]
[1778077498116,54.0,81589.47,0.0,0.99626,1e-05,0.40805]
[1778077499941,54.0,81587.77,0.0,0.99625,1e-05,0.40898]
[1778077500098,54.0,81584.36,0.0,0.99623,1e-05,0.41085]
[1778077500999,54.0,81584.36,0.0,0.99623,1e-05,0.41085]
[1778077501076,54.0,81584.36,0.0,0.99623,1e-05,0.41085]
[1778077501110,54.0,81582.48,0.0,0.99622,1e-05,0.41189]
[1778077502117,54.0,81580.06,0.0,0.9962,1e-05,0.41323]
[1778077504131,54.0,81583.84,0.0,0.99622,1e-05,0.41114]
[1778077506145,54.0,81587.29,0.0,0.99624,1e-05,0.40924]
[1778077507887,54.0,81587.12,0.0,0.99624,1e-05,0.40934]
[1778077507927,54.0,81587.12,0.0,0.99624,1e-05,0.40934]
[1778077508078,54.0,81587.12,0.0,0.99624,1e-05,0.40934]
[1778077508310,54.0,81587.12,0.0,0.99624,1e-05,0.40934]
[1778077508325,54.0,81587.12,0.0,0.99624,1e-05,0.40934]
[1778077508350,54.0,81587.12,0.0,0.99624,1e-05,0.40934]
[1778077508576,54.0,81587.12,0.0,0.99624,1e-05,0.40934]
[1778077508671,54.0,81583.97,0.0,0.99623,1e-05,0.41107]
[1778077513194,54.0,81588.08,0.0,0.99625,1e-05,0.40881]
[1778077514201,54.0,81593.01,0.0,0.99628,1e-05,0.40611]
[1778077517222,54.0,81596.3,0.0,0.9963,1e-05,0.40432]
[1778077520206,54.0,81596.74,0.0,0.9963,1e-05,0.40408]
[1778077520335,54.0,81596.74,0.0,0.9963,1e-05,0.40408]
[1778077520476,54.0,81596.74,0.0,0.9963,1e-05,0.40408]
[1778077520578,54.0,81596.74,0.0,0.9963,1e-05,0.40408]
[1778077520676,54.0,81597.4,0.0,0.9963,1e-05,0.40372]
[1778077521250,54.0,81600.53,0.0,0.99632,1e-05,0.40203]
[1778077524271,54.0,81603.44,0.0,0.99634,1e-05,0.40046]
[1778077525278,54.0,81606.8,0.0,0.99635,1e-05,0.39865]
[1778077526285,54.0,81611.13,0.0,0.99638,1e-05,0.39633]
[1778077527292,54.0,81607.11,0.0,0.99636,1e-05,0.39848]
[1778077528526,54.0,81607.11,0.0,0.99636,1e-05,0.39848]
[1778077528543,54.0,81607.11,0.0,0.99636,1e-05,0.39848]
[1778077528580,54.0,81607.11,0.0,0.99636,1e-05,0.39848]
[1778077528617,54.0,81604.71,0.0,0.99634,1e-05,0.39977]
[1778077529416,54.0,81604.71,0.0,0.99634,1e-05,0.39977]
[1778077529431,54.0,81604.71,0.0,0.99634,1e-05,0.39977]
[1778077529578,54.0,81604.71,0.0,0.99634,1e-05,0.39977]
[1778077531321,54.0,81600.06,0.0,0.99633,1e-05,0.40074]
[1778077532314,54.0,81600.06,0.0,0.99633,1e-05,0.40074]
[1778077532328,54.0,81600.06,0.0,0.99633,1e-05,0.40074]
[1778077532435,54.0,81600.06,0.0,0.99633,1e-05,0.40074]
[1778077532580,54.0,81600.06,0.0,0.99633,1e-05,0.40074]
[1778077532594,54.0,81601.74,0.0,0.99634,1e-05,0.39983]
[1778077534342,54.0,81609.51,0.0,0.99638,1e-05,0.39566]
[1778077535672,54.0,81609.51,0.0,0.99638,1e-05,0.39566]
[1778077535698,54.0,81613.06,0.0,0.9964,1e-05,0.39377]
[1778077535784,54.0,81613.06,0.0,0.9964,1e-05,0.39377]
[1778077535827,54.0,81613.06,0.0,0.9964,1e-05,0.39377]
[1778077536547,54.0,81613.06,0.0,0.9964,1e-05,0.39377]
[1778077536576,54.0,81613.06,0.0,0.9964,1e-05,0.39377]
[1778077536590,54.0,81613.06,0.0,0.9964,1e-05,0.39377]
[1778077536631,54.0,81613.72,0.0,0.99641,1e-05,0.39342]
[1778077536831,54.0,81613.72,0.0,0.99641,1e-05,0.39342]
[1778077537363,54.0,81618.68,0.0,0.99643,1e-05,0.3908]
[1778077538370,54.0,81626.14,0.0,0.99647,1e-05,0.38688]
[1778077540486,54.0,81626.94,0.0,0.99648,1e-05,0.38646]
[1778077542405,54.0,81634.46,0.0,0.99652,1e-05,0.38254]
[1778077543412,54.0,81644.51,0.0,0.99657,1e-05,0.37737]
[1778077544397,54.0,81644.51,0.0,0.99657,1e-05,0.37737]
[1778077544419,54.0,81648.18,0.0,0.99659,1e-05,0.37549]
[1778077546436,54.0,81653.25,0.0,0.99662,1e-05,0.37291]
[1778077550521,54.0,81654.24,0.0,0.99662,1e-05,0.37241]
[1778077550632,54.0,81651.85,0.0,0.99661,1e-05,0.37362]
[1778077551473,54.0,81647.03,0.0,0.99658,1e-05,0.37608]
[1778077552480,54.0,81639.06,0.0,0.99654,1e-05,0.38017]
[1778077553487,54.0,81636.56,0.0,0.99653,1e-05,0.38146]
[1778077554200,54.0,81636.56,0.0,0.99653,1e-05,0.38146]
[1778077554525,54.0,81622.27,0.0,0.99645,1e-05,0.38891]
[1778077555522,54.0,81616.67,0.0,0.99642,1e-05,0.39186]
[1778077557711,54.0,81616.76,0.0,0.99642,1e-05,0.39181]
[1778077557752,54.0,81617.47,0.0,0.99643,1e-05,0.39144]
[1778077557822,54.0,81617.47,0.0,0.99643,1e-05,0.39144]
[1778077558075,54.0,81617.47,0.0,0.99643,1e-05,0.39144]
[1778077558543,54.0,81619.38,0.0,0.99644,1e-05,0.39043]
[1778077559555,54.0,81625.29,0.0,0.99647,1e-05,0.38732]
[1778077560562,54.0,81629.43,0.0,0.99649,1e-05,0.38516]
[1778077561569,54.0,81635.65,0.0,0.99652,1e-05,0.38193]
[1778077562576,54.0,81639.24,0.0,0.99654,1e-05,0.38007]
[1778077563583,54.0,81643.95,0.0,0.99657,1e-05,0.37765]
[1778077564590,54.0,81651.87,0.0,0.99661,1e-05,0.37361]
[1778077567570,54.0,81651.67,0.0,0.99661,1e-05,0.37371]
[1778077567578,54.0,81651.67,0.0,0.99661,1e-05,0.37371]
[1778077567698,54.0,81651.67,0.0,0.99661,1e-05,0.37371]
[1778077567723,54.0,81652.4,0.0,0.99661,1e-05,0.37334]
[1778077567826,54.0,81652.4,0.0,0.99661,1e-05,0.37334]
[1778077570638,54.0,81664.31,0.0,0.99667,1e-05,0.36734]
[1778077571645,54.0,81664.85,0.0,0.99667,1e-05,0.36707]
[1778077575544,54.0,81666.73,0.0,0.99668,1e-05,0.36613]
[1778077575577,54.0,81666.73,0.0,0.99668,1e-05,0.36613]
[1778077575591,54.0,81666.73,0.0,0.99668,1e-05,0.36613]
[1778077575673,54.0,81666.23,0.0,0.99668,1e-05,0.36638]
[1778077575825,54.0,81666.23,0.0,0.99668,1e-05,0.36638]
[1778077575940,54.0,81666.23,0.0,0.99668,1e-05,0.36638]
[1778077576056,54.0,81666.23,0.0,0.99668,1e-05,0.36638]
[1778077576079,54.0,81666.23,0.0,0.99668,1e-05,0.36638]
[1778077576180,54.0,81666.23,0.0,0.99668,1e-05,0.36638]
[1778077576292,54.0,81666.23,0.0,0.99668,1e-05,0.36638]
[1778077576323,54.0,81666.23,0.0,0.99668,1e-05,0.36638]
[1778077576435,54.0,81666.23,0.0,0.99668,1e-05,0.36638]
[1778077576680,54.0,81667.63,0.0,0.99669,1e-05,0.36569]
[1778077577687,54.0,81669.65,0.0,0.9967,1e-05,0.36468]
[1778077578330,54.0,81669.65,0.0,0.9967,1e-05,0.36468]
[1778077578344,54.0,81669.65,0.0,0.9967,1e-05,0.36468]
[1778077578694,54.0,81669.44,0.0,0.9967,1e-05,0.36478]
[1778077579701,54.0,81672.58,0.0,0.99671,1e-05,0.36323]
[1778077580328,54.0,81672.58,0.0,0.99671,1e-05,0.36323]
[1778077580439,54.0,81672.58,0.0,0.99671,1e-05,0.36323]
[1778077580708,54.0,81671.47,0.0,0.99671,1e-05,0.36378]
[1778077583242,54.0,81672.59,0.0,0.99671,1e-05,0.36322]
[1778077583318,54.0,81672.59,0.0,0.99671,1e-05,0.36322]
[1778077583325,54.0,81672.59,0.0,0.99671,1e-05,0.36322]
[1778077583729,54.0,81672.35,0.0,0.99671,1e-05,0.36334]
[1778077584736,54.0,81669.5,0.0,0.9967,1e-05,0.36475]
[1778077585743,54.0,81662.15,0.0,0.99666,1e-05,0.36842]
[1778077586513,54.0,81662.15,0.0,0.99666,1e-05,0.36842]
[1778077586577,54.0,81662.15,0.0,0.99666,1e-05,0.36842]
[1778077586619,54.0,81662.15,0.0,0.99666,1e-05,0.36842]
[1778077586750,54.0,81659.0,0.0,0.99664,1e-05,0.37001]
[1778077586826,54.0,81659.0,0.0,0.99664,1e-05,0.37001]
[1778077586943,54.0,81659.0,0.0,0.99664,1e-05,0.37001]
[1778077587632,54.0,81659.0,0.0,0.99664,1e-05,0.37001]
[1778077587689,54.0,81659.0,0.0,0.99664,1e-05,0.37001]
[1778077587802,54.0,81659.0,0.0,0.99664,1e-05,0.37001]
[1778077587757,54.0,81656.11,0.0,0.99663,1e-05,0.37147]
[1778077588764,54.0,81661.02,0.0,0.99666,1e-05,0.36899]
[1778077589771,54.0,81659.09,0.0,0.99665,1e-05,0.36996]
[1778077590328,54.0,81659.09,0.0,0.99665,1e-05,0.36996]
[1778077590576,54.0,81659.09,0.0,0.99665,1e-05,0.36996]
[1778077590599,54.0,81659.09,0.0,0.99665,1e-05,0.36996]
[1778077590711,54.0,81659.09,0.0,0.99665,1e-05,0.36996]
[1778077590778,54.0,81658.41,0.0,0.99664,1e-05,0.3703]
[1778077590878,54.0,81658.41,0.0,0.99664,1e-05,0.3703]
[1778077591788,54.0,81655.0,0.0,0.99664,1e-05,0.37057]
[1778077592793,54.0,81649.02,0.0,0.99661,1e-05,0.37359]
[1778077593800,54.0,81646.33,0.0,0.99659,1e-05,0.37496]
[1778077594331,54.0,81646.33,0.0,0.99659,1e-05,0.37496]
[1778077594447,54.0,81646.33,0.0,0.99659,1e-05,0.37496]
[1778077594458,54.0,81646.33,0.0,0.99659,1e-05,0.37496]
[1778077594581,54.0,81646.33,0.0,0.99659,1e-05,0.37496]
[1778077594722,54.0,81646.33,0.0,0.99659,1e-05,0.37496]
[1778077594807,54.0,81649.19,0.0,0.99661,1e-05,0.37351]
[1778077596821,54.0,81657.94,0.0,0.99665,1e-05,0.36909]
[1778077597769,54.0,81657.94,0.0,0.99665,1e-05,0.36909]
[1778077597824,54.0,81657.94,0.0,0.99665,1e-05,0.36909]
[1778077597828,54.0,81663.62,0.0,0.99668,1e-05,0.36624]
[1778077597938,54.0,81663.62,0.0,0.99668,1e-05,0.36624]
[1778077598076,54.0,81663.62,0.0,0.99668,1e-05,0.36624]
[1778077598189,54.0,81663.62,0.0,0.99668,1e-05,0.36624]
[1778077598213,54.0,81663.62,0.0,0.99668,1e-05,0.36624]
[1778077599642,54.0,81663.62,0.0,0.99668,1e-05,0.36624]
[1778077599706,54.0,81663.62,0.0,0.99668,1e-05,0.36624]
[1778077599824,54.0,81663.62,0.0,0.99668,1e-05,0.36624]
[1778077600331,54.0,81664.3,0.0,0.99668,1e-05,0.3659]
[1778077600350,54.0,81664.3,0.0,0.99668,1e-05,0.3659]
[1778077600374,54.0,81664.3,0.0,0.99668,1e-05,0.3659]
[1778077600395,54.0,81665.24,0.0,0.99669,1e-05,0.36543]
[1778077600890,54.0,81654.74,0.0,0.99664,1e-05,0.3707]
[1778077601871,54.0,81645.45,0.0,0.99659,1e-05,0.37541]
[1778077603571,54.0,81645.45,0.0,0.99659,1e-05,0.37541]
[1778077603601,54.0,81645.45,0.0,0.99659,1e-05,0.37541]
[1778077603825,54.0,81645.45,0.0,0.99659,1e-05,0.37541]
[1778077603701,54.0,81649.73,0.0,0.99661,1e-05,0.37323]
[1778077603875,54.0,81649.73,0.0,0.99661,1e-05,0.37323]
[1778077603927,54.0,81656.73,0.0,0.99665,1e-05,0.3697]
[1778077605278,54.0,81656.73,0.0,0.99665,1e-05,0.3697]
[1778077605327,54.0,81656.73,0.0,0.99665,1e-05,0.3697]
[1778077605577,54.0,81656.73,0.0,0.99665,1e-05,0.3697]
[1778077605585,54.0,81658.89,0.0,0.99666,1e-05,0.36861]
[1778077606329,54.0,81658.89,0.0,0.99666,1e-05,0.36861]
[1778077606575,54.0,81658.89,0.0,0.99666,1e-05,0.36861]
[1778077606690,54.0,81658.89,0.0,0.99666,1e-05,0.36861]
[1778077606805,54.0,81658.89,0.0,0.99666,1e-05,0.36861]
[1778077606824,54.0,81658.89,0.0,0.99666,1e-05,0.36861]
[1778077606774,54.0,81659.53,0.0,0.99666,1e-05,0.36829]
[1778077606936,54.0,81659.53,0.0,0.99666,1e-05,0.36829]
[1778077607010,54.0,81656.18,0.0,0.99664,1e-05,0.36997]
[1778077610325,54.0,81656.4,0.0,0.99664,1e-05,0.36986]
[1778077610579,54.0,81656.4,0.0,0.99664,1e-05,0.36986]
[1778077610689,54.0,81656.4,0.0,0.99664,1e-05,0.36986]
[1778077610790,54.0,81656.35,0.0,0.99664,1e-05,0.36989]
[1778077611944,54.0,81659.03,0.0,0.99666,1e-05,0.36854]
[1778077612862,54.0,81659.03,0.0,0.99666,1e-05,0.36854]
[1778077612936,54.0,81659.03,0.0,0.99666,1e-05,0.36854]
[1778077613073,54.0,81659.03,0.0,0.99666,1e-05,0.36854]
[1778077613187,54.0,81659.03,0.0,0.99666,1e-05,0.36854]
[1778077613302,54.0,81659.03,0.0,0.99666,1e-05,0.36854]
[1778077613327,54.0,81659.03,0.0,0.99666,1e-05,0.36854]
[1778077613414,54.0,81659.03,0.0,0.99666,1e-05,0.36854]
[1778077613532,54.0,81659.03,0.0,0.99666,1e-05,0.36854]
[1778077613579,54.0,81659.03,0.0,0.99666,1e-05,0.36854]
[1778077613643,54.0,81659.03,0.0,0.99666,1e-05,0.36854]
[1778077613708,54.0,81663.87,0.0,0.99668,1e-05,0.36612]
[1778077614775,54.0,81663.87,0.0,0.99668,1e-05,0.36612]
[1778077614827,54.0,81663.87,0.0,0.99668,1e-05,0.36612]
[1778077613955,54.0,81665.92,0.0,0.99669,1e-05,0.3651]
[1778077614867,54.0,81665.92,0.0,0.99669,1e-05,0.3651]
[1778077614973,54.0,81665.92,0.0,0.99669,1e-05,0.3651]
[1778077615074,54.0,81665.92,0.0,0.99669,1e-05,0.3651]
[1778077615175,54.0,81669.52,0.0,0.99671,1e-05,0.36331]
[1778077616326,54.0,81669.52,0.0,0.99671,1e-05,0.36331]
[1778077616422,54.0,81669.52,0.0,0.99671,1e-05,0.36331]
[1778077616425,54.0,81670.69,0.0,0.99672,1e-05,0.36273]
[1778077617983,54.0,81672.19,0.0,0.99672,1e-05,0.36199]
[1778077618990,54.0,81670.09,0.0,0.99671,1e-05,0.36303]
[1778077620329,54.0,81670.09,0.0,0.99671,1e-05,0.36303]
[1778077620355,54.0,81670.09,0.0,0.99671,1e-05,0.36303]
[1778077620402,54.0,81670.09,0.0,0.99671,1e-05,0.36303]
[1778077622326,54.0,81671.12,0.0,0.99672,1e-05,0.36252]
[1778077622429,54.0,81671.12,0.0,0.99672,1e-05,0.36252]
[1778077622530,54.0,81671.68,0.0,0.99672,1e-05,0.36224]
[1778077623271,54.0,81671.68,0.0,0.99672,1e-05,0.36224]
[1778077623325,54.0,81671.68,0.0,0.99672,1e-05,0.36224]
[1778077623339,54.0,81671.68,0.0,0.99672,1e-05,0.36224]
[1778077623455,54.0,81671.68,0.0,0.99672,1e-05,0.36224]
[1778077623575,54.0,81671.68,0.0,0.99672,1e-05,0.36224]
[1778077625167,54.0,81671.15,0.0,0.99672,1e-05,0.3625]
[1778077625186,54.0,81671.15,0.0,0.99672,1e-05,0.3625]
[1778077625323,54.0,81671.15,0.0,0.99672,1e-05,0.3625]
[1778077625437,54.0,81671.15,0.0,0.99672,1e-05,0.3625]
[1778077625538,54.0,81672.29,0.0,0.99672,1e-05,0.36194]
[1778077626047,54.0,81669.67,0.0,0.99671,1e-05,0.36323]
[1778077627047,54.0,81671.47,0.0,0.99672,1e-05,0.36234]
[1778077628326,54.0,81671.47,0.0,0.99672,1e-05,0.36234]
[1778077628389,54.0,81671.47,0.0,0.99672,1e-05,0.36234]
[1778077628503,54.0,81671.47,0.0,0.99672,1e-05,0.36234]
[1778077628575,54.0,81671.47,0.0,0.99672,1e-05,0.36234]
[1778077628614,54.0,81671.47,0.0,0.99672,1e-05,0.36234]
[1778077628708,54.0,81672.84,0.0,0.99673,1e-05,0.36167]
[1778077629465,54.0,81672.84,0.0,0.99673,1e-05,0.36167]
[1778077629685,54.0,81676.12,0.0,0.99674,0.0,0.36005]
[1778077630072,54.0,81684.34,0.0,0.99678,0.0,0.35603]
[1778077631077,54.0,81681.88,0.0,0.99677,0.0,0.35723]
[1778077632724,54.0,81681.88,0.0,0.99677,0.0,0.35723]
[1778077632803,54.0,81681.88,0.0,0.99677,0.0,0.35723]
[1778077632828,54.0,81681.88,0.0,0.99677,0.0,0.35723]
[1778077632823,54.0,81678.43,0.0,0.99676,0.0,0.35891]
[1778077633091,54.0,81675.4,0.0,0.99674,0.0,0.3604]
[1778077637119,54.0,81676.51,0.0,0.99675,0.0,0.35986]
[1778077638738,54.0,81676.51,0.0,0.99675,0.0,0.35986]
[1778077638819,54.0,81676.51,0.0,0.99675,0.0,0.35986]
[1778077638824,54.0,81676.51,0.0,0.99675,0.0,0.35986]
[1778077640141,54.0,81669.29,0.0,0.99671,1e-05,0.36342]
[1778077641148,54.0,81664.3,0.0,0.99668,1e-05,0.3659]
[1778077643162,54.0,81666.86,0.0,0.9967,1e-05,0.36463]
[1778077645177,54.0,81668.6,0.0,0.99671,1e-05,0.36376]
[1778077646872,54.0,81668.6,0.0,0.99671,1e-05,0.36376]
[1778077646184,54.0,81671.18,0.0,0.99672,1e-05,0.36249]
[1778077646970,54.0,81671.18,0.0,0.99672,1e-05,0.36249]
[1778077647075,54.0,81671.18,0.0,0.99672,1e-05,0.36249]
[1778077648198,54.0,81670.13,0.0,0.99671,1e-05,0.36301]
[1778077649205,54.0,81668.82,0.0,0.99671,1e-05,0.36365]
[1778077652226,54.0,81670.59,0.0,0.99673,1e-05,0.36135]
[1778077654248,54.0,81687.45,0.0,0.99681,0.0,0.35311]
[1778077655255,54.0,81702.39,0.0,0.99689,0.0,0.34594]
[1778077656262,54.0,81705.05,0.0,0.9969,0.0,0.34468]
[1778077656921,54.0,81705.05,0.0,0.9969,0.0,0.34468]
[1778077657269,54.0,81708.1,0.0,0.99691,0.0,0.34324]
[1778077658280,54.0,81709.72,0.0,0.99692,0.0,0.34248]
[1778077661007,54.0,81710.58,0.0,0.99692,0.0,0.34207]
[1778077661629,54.0,81710.58,0.0,0.99692,0.0,0.34207]
[1778077661699,54.0,81730.66,0.0,0.99702,0.0,0.33274]
[1778077662307,54.0,81749.09,0.0,0.9971,0.0,0.32436]
[1778077663325,54.0,81747.51,0.0,0.99709,0.0,0.32507]
[1778077664321,54.0,81746.31,0.0,0.99709,0.0,0.32561]
[1778077665427,54.0,81746.31,0.0,0.99709,0.0,0.32561]
[1778077665848,54.0,81746.31,0.0,0.99709,0.0,0.32561]
[1778077665491,54.0,81749.24,0.0,0.9971,0.0,0.3243]
[1778077666335,54.0,81751.9,0.0,0.99711,0.0,0.3231]
[1778077667344,54.0,81755.35,0.0,0.99713,0.0,0.32156]
[1778077668350,54.0,81751.28,0.0,0.99711,0.0,0.32338]
[1778077669498,54.0,81751.28,0.0,0.99711,0.0,0.32338]
[1778077669919,54.0,81750.78,0.0,0.99711,0.0,0.32361]
[1778077670364,54.0,81741.16,0.0,0.99707,0.0,0.32794]
[1778077671371,54.0,81736.31,0.0,0.99704,0.0,0.33015]
[1778077672380,54.0,81732.45,0.0,0.99703,0.0,0.33191]
[1778077673387,54.0,81726.8,0.0,0.997,0.0,0.33451]
[1778077674394,54.0,81728.43,0.0,0.99701,0.0,0.33376]
[1778077675771,54.0,81722.32,0.0,0.99698,0.0,0.33659]
[1778077676902,54.0,81721.27,0.0,0.99697,0.0,0.33707]
[1778077677420,54.0,81726.82,0.0,0.997,0.0,0.3345]
[1778077678426,54.0,81732.59,0.0,0.99703,0.0,0.33185]
[1778077679433,54.0,81737.7,0.0,0.99705,0.0,0.32952]
[1778077680440,54.0,81747.29,0.0,0.99709,0.0,0.32517]
[1778077681447,54.0,81755.03,0.0,0.99713,0.0,0.32171]
[1778077682454,54.0,81743.88,0.0,0.99708,0.0,0.32671]
[1778077683461,54.0,81733.7,0.0,0.99703,0.0,0.33134]
[1778077684468,54.0,81725.28,0.0,0.99699,0.0,0.33521]
[1778077685475,54.0,81722.18,0.0,0.99698,0.0,0.33665]
[1778077686482,54.0,81718.82,0.0,0.99696,0.0,0.33821]
[1778077687489,54.0,81717.81,0.0,0.99696,0.0,0.33868]
[1778077688062,54.0,81717.81,0.0,0.99696,0.0,0.33868]
[1778077688075,54.0,81717.81,0.0,0.99696,0.0,0.33868]
[1778077688174,54.0,81717.81,0.0,0.99696,0.0,0.33868]
[1778077688238,54.0,81717.81,0.0,0.99696,0.0,0.33868]
[1778077688325,54.0,81717.81,0.0,0.99696,0.0,0.33868]
[1778077689503,54.0,81721.93,0.0,0.99698,0.0,0.33677]
[1778077690510,54.0,81725.25,0.0,0.99699,0.0,0.33523]
[1778077691517,54.0,81727.65,0.0,0.997,0.0,0.33412]
[1778077692524,54.0,81724.43,0.0,0.99699,0.0,0.33561]
[1778077693531,54.0,81717.92,0.0,0.99696,0.0,0.33863]
[1778077694538,54.0,81708.87,0.0,0.99692,0.0,0.34288]
[1778077695545,54.0,81705.15,0.0,0.9969,0.0,0.34463]
[1778077696552,54.0,81701.94,0.0,0.99688,0.0,0.34616]
[1778077697559,54.0,81700.8,0.0,0.99688,0.0,0.3467]
[1778077698566,54.0,81699.05,0.0,0.99687,0.0,0.34753]
[1778077699573,54.0,81694.29,0.0,0.99685,0.0,0.34981]
[1778077700580,54.0,81681.69,0.0,0.99678,0.0,0.3559]
[1778077701587,54.0,81677.45,0.0,0.99676,0.0,0.35797]
[1778077702594,54.0,81674.44,0.0,0.99675,0.0,0.35945]
[1778077706622,54.0,81670.68,0.0,0.99673,1e-05,0.3613]
[1778077707760,54.0,81670.68,0.0,0.99673,1e-05,0.3613]
[1778077707830,54.0,81670.68,0.0,0.99673,1e-05,0.3613]
[1778077707842,54.0,81670.68,0.0,0.99673,1e-05,0.3613]
[1778077707930,54.0,81668.65,0.0,0.99672,1e-05,0.3623]
[1778077708074,54.0,81668.65,0.0,0.99672,1e-05,0.3623]
[1778077708636,54.0,81667.31,0.0,0.99671,1e-05,0.36297]
[1778077709643,54.0,81669.38,0.0,0.99672,1e-05,0.36194]
[1778077712312,54.0,81669.29,0.0,0.99674,1e-05,0.36056]
[1778077712323,54.0,81669.29,0.0,0.99674,1e-05,0.36056]
[1778077712340,54.0,81669.29,0.0,0.99674,1e-05,0.36056]
[1778077712576,54.0,81669.29,0.0,0.99674,1e-05,0.36056]
[1778077712665,54.0,81672.1,0.0,0.99675,0.0,0.35917]
[1778077713672,54.0,81674.34,0.0,0.99676,0.0,0.35808]
[1778077714679,54.0,81683.61,0.0,0.99681,0.0,0.35356]
[1778077715686,54.0,81690.82,0.0,0.99684,0.0,0.35008]
[1778077716478,54.0,81690.82,0.0,0.99684,0.0,0.35008]
[1778077716575,54.0,81690.82,0.0,0.99684,0.0,0.35008]
[1778077716591,54.0,81690.82,0.0,0.99684,0.0,0.35008]
[1778077716826,54.0,81690.82,0.0,0.99684,0.0,0.35008]
[1778077716896,54.0,81694.93,0.0,0.99686,0.0,0.34811]
[1778077717700,54.0,81692.91,0.0,0.99685,0.0,0.34908]
[1778077718707,54.0,81690.61,0.0,0.99684,0.0,0.35018]
[1778077719714,54.0,81689.47,0.0,0.99683,0.0,0.35073]
[1778077720294,54.0,81689.47,0.0,0.99683,0.0,0.35073]
[1778077720323,54.0,81689.47,0.0,0.99683,0.0,0.35073]
[1778077720339,54.0,81689.47,0.0,0.99683,0.0,0.35073]
[1778077720451,54.0,81689.47,0.0,0.99683,0.0,0.35073]
[1778077720577,54.0,81689.47,0.0,0.99683,0.0,0.35073]
[1778077720721,54.0,81684.8,0.0,0.99681,0.0,0.35298]
[1778077725757,54.0,81682.3,0.0,0.9968,0.0,0.35419]
[1778077726763,54.0,81676.17,0.0,0.99677,0.0,0.35718]
[1778077727780,54.0,81676.17,0.0,0.99677,0.0,0.35718]
[1778077727831,54.0,81676.17,0.0,0.99677,0.0,0.35718]
[1778077727926,54.0,81679.03,0.0,0.99678,0.0,0.35578]
[1778077728078,54.0,81679.03,0.0,0.99678,0.0,0.35578]
[1778077728777,54.0,81684.28,0.0,0.99681,0.0,0.35323]
[1778077729784,54.0,81681.32,0.0,0.9968,0.0,0.35467]
[1778077730421,54.0,81681.32,0.0,0.9968,0.0,0.35467]
[1778077730536,54.0,81681.32,0.0,0.9968,0.0,0.35467]
[1778077730574,54.0,81681.32,0.0,0.9968,0.0,0.35467]
[1778077730791,54.0,81682.31,0.0,0.9968,0.0,0.35419]
[1778077733812,54.0,81686.99,0.0,0.99682,0.0,0.35192]
[1778077734546,54.0,81686.99,0.0,0.99682,0.0,0.35192]
[1778077734574,54.0,81686.99,0.0,0.99682,0.0,0.35192]
[1778077734674,54.0,81686.99,0.0,0.99682,0.0,0.35192]
[1778077734825,54.0,81686.99,0.0,0.99682,0.0,0.35192]
[1778077734869,54.0,81688.08,0.0,0.99683,0.0,0.3514]
[1778077735826,54.0,81686.81,0.0,0.99682,0.0,0.35201]
[1778077737840,54.0,81688.44,0.0,0.99683,0.0,0.35123]
[1778077740861,54.0,81685.81,0.0,0.99682,0.0,0.35249]
[1778077741286,54.0,81685.81,0.0,0.99682,0.0,0.35249]
[1778077741324,54.0,81685.81,0.0,0.99682,0.0,0.35249]
[1778077741363,54.0,81685.81,0.0,0.99682,0.0,0.35249]
[1778077741473,54.0,81685.81,0.0,0.99682,0.0,0.35249]
[1778077741581,54.0,81685.81,0.0,0.99682,0.0,0.35249]
[1778077741839,54.0,81685.81,0.0,0.99682,0.0,0.35249]
[1778077741868,54.0,81686.78,0.0,0.99682,0.0,0.35203]
[1778077742886,54.0,81695.4,0.0,0.99686,0.0,0.34789]
[1778077743892,54.0,81706.03,0.0,0.99691,0.0,0.34284]
[1778077744899,54.0,81706.28,0.0,0.99692,0.0,0.34272]
[1778077745777,54.0,81706.28,0.0,0.99692,0.0,0.34272]
[1778077745894,54.0,81706.28,0.0,0.99692,0.0,0.34272]
[1778077746018,54.0,81707.2,0.0,0.99692,0.0,0.34229]
[1778077746783,54.0,81707.2,0.0,0.99692,0.0,0.34229]
[1778077746839,54.0,81707.2,0.0,0.99692,0.0,0.34229]
[1778077747920,54.0,81705.22,0.0,0.99691,0.0,0.34322]
[1778077749939,54.0,81708.82,0.0,0.99693,0.0,0.34153]
[1778077750948,54.0,81711.18,0.0,0.99694,0.0,0.34042]
[1778077751968,54.0,81709.09,0.0,0.99693,0.0,0.3414]
[1778077752484,54.0,81709.09,0.0,0.99693,0.0,0.3414]
[1778077752573,54.0,81709.09,0.0,0.99693,0.0,0.3414]
[1778077752599,54.0,81709.09,0.0,0.99693,0.0,0.3414]
[1778077752830,54.0,81709.09,0.0,0.99693,0.0,0.3414]
[1778077752975,54.0,81706.69,0.0,0.99692,0.0,0.34253]
[1778077756001,54.0,81708.55,0.0,0.99693,0.0,0.34165]
[1778077757008,54.0,81707.32,0.0,0.99692,0.0,0.34223]
[1778077758015,54.0,81708.31,0.0,0.99693,0.0,0.34177]
[1778077759246,54.0,81708.31,0.0,0.99693,0.0,0.34177]
[1778077759315,54.0,81708.31,0.0,0.99693,0.0,0.34177]
[1778077759325,54.0,81708.31,0.0,0.99693,0.0,0.34177]
[1778077759440,54.0,81708.31,0.0,0.99693,0.0,0.34177]
[1778077759549,54.0,81708.31,0.0,0.99693,0.0,0.34177]
[1778077759576,54.0,81708.31,0.0,0.99693,0.0,0.34177]
[1778077759699,54.0,81708.31,0.0,0.99693,0.0,0.34177]
[1778077759758,54.0,81706.91,0.0,0.99692,0.0,0.34243]
[1778077760030,54.0,81702.98,0.0,0.9969,0.0,0.34428]
[1778077761814,54.0,81702.98,0.0,0.9969,0.0,0.34428]
[1778077761830,54.0,81702.98,0.0,0.9969,0.0,0.34428]
[1778077761889,54.0,81702.98,0.0,0.9969,0.0,0.34428]
[1778077761894,54.0,81697.83,0.0,0.99688,0.0,0.34673]
[1778077762044,54.0,81694.93,0.0,0.99686,0.0,0.34811]
[1778077763051,54.0,81692.62,0.0,0.99685,0.0,0.34922]
[1778077764825,54.0,81692.62,0.0,0.99685,0.0,0.34922]
[1778077764910,54.0,81690.56,0.0,0.99684,0.0,0.35021]
[1778077765074,54.0,81690.56,0.0,0.99684,0.0,0.35021]
[1778077765198,54.0,81690.56,0.0,0.99684,0.0,0.35021]
[1778077765311,54.0,81690.56,0.0,0.99684,0.0,0.35021]
[1778077765323,54.0,81690.56,0.0,0.99684,0.0,0.35021]
[1778077765449,54.0,81690.56,0.0,0.99684,0.0,0.35021]
[1778077765995,54.0,81690.56,0.0,0.99684,0.0,0.35021]
[1778077765477,54.0,81684.55,0.0,0.99681,0.0,0.3531]
[1778077766074,54.0,81684.55,0.0,0.99681,0.0,0.3531]
[1778077766828,54.0,81684.55,0.0,0.99681,0.0,0.3531]
[1778077766852,54.0,81674.31,0.0,0.99676,0.0,0.35809]
[1778077767076,54.0,81674.31,0.0,0.99676,0.0,0.35809]
[1778077767161,54.0,81663.26,0.0,0.9967,1e-05,0.36354]
[1778077768094,54.0,81658.14,0.0,0.99668,1e-05,0.36609]
[1778077769101,54.0,81658.49,0.0,0.99668,1e-05,0.36591]
[1778077770109,54.0,81656.59,0.0,0.99667,1e-05,0.36686]
[1778077771171,54.0,81656.59,0.0,0.99667,1e-05,0.36686]
[1778077771247,54.0,81652.68,0.0,0.99666,1e-05,0.36737]
[1778077772123,54.0,81645.29,0.0,0.99663,1e-05,0.37109]
[1778077773130,54.0,81647.2,0.0,0.99664,1e-05,0.37013]
[1778077774137,54.0,81645.4,0.0,0.99663,1e-05,0.37104]
[1778077775144,54.0,81643.68,0.0,0.99662,1e-05,0.37191]
[1778077776314,54.0,81643.68,0.0,0.99662,1e-05,0.37191]
[1778077776325,54.0,81643.68,0.0,0.99662,1e-05,0.37191]
[1778077776388,54.0,81643.68,0.0,0.99662,1e-05,0.37191]
[1778077777158,54.0,81641.57,0.0,0.99661,1e-05,0.37298]
[1778077779172,54.0,81640.04,0.0,0.9966,1e-05,0.37376]
[1778077780437,54.0,81640.04,0.0,0.9966,1e-05,0.37376]
[1778077780833,54.0,81640.04,0.0,0.9966,1e-05,0.37376]
[1778077780957,54.0,81640.04,0.0,0.9966,1e-05,0.37376]
[1778077781074,54.0,81639.71,0.0,0.9966,1e-05,0.37392]
[1778077781199,54.0,81639.71,0.0,0.9966,1e-05,0.37392]
[1778077781277,54.0,81638.01,0.0,0.99659,1e-05,0.37479]
[1778077783201,54.0,81634.59,0.0,0.99657,1e-05,0.37654]
[1778077784278,54.0,81634.59,0.0,0.99657,1e-05,0.37654]
[1778077784326,54.0,81634.59,0.0,0.99657,1e-05,0.37654]
[1778077784554,54.0,81634.59,0.0,0.99657,1e-05,0.37654]
[1778077784623,54.0,81630.81,0.0,0.99655,1e-05,0.37848]
[1778077785214,54.0,81623.78,0.0,0.99651,1e-05,0.38211]
[1778077786827,54.0,81623.78,0.0,0.99651,1e-05,0.38211]
[1778077786928,54.0,81619.04,0.0,0.99649,1e-05,0.38457]
[1778077787075,54.0,81619.04,0.0,0.99649,1e-05,0.38457]
[1778077787199,54.0,81619.04,0.0,0.99649,1e-05,0.38457]
[1778077787229,54.0,81620.47,0.0,0.9965,1e-05,0.38383]
[1778077788359,54.0,81620.47,0.0,0.9965,1e-05,0.38383]
[1778077788379,54.0,81622.66,0.0,0.99651,1e-05,0.38269]
[1778077789243,54.0,81625.11,0.0,0.99652,1e-05,0.38142]
[1778077790824,54.0,81625.11,0.0,0.99652,1e-05,0.38142]
[1778077790860,54.0,81626.27,0.0,0.99653,1e-05,0.38082]
[1778077791257,54.0,81629.81,0.0,0.99655,1e-05,0.37899]
[1778077794074,54.0,81629.3,0.0,0.99654,1e-05,0.37925]
[1778077794504,54.0,81629.3,0.0,0.99654,1e-05,0.37925]
[1778077794535,54.0,81624.76,0.0,0.99652,1e-05,0.3816]
[1778077795765,54.0,81624.76,0.0,0.99652,1e-05,0.3816]
[1778077795817,54.0,81624.76,0.0,0.99652,1e-05,0.3816]
[1778077795824,54.0,81624.76,0.0,0.99652,1e-05,0.3816]
[1778077795866,54.0,81617.89,0.0,0.99648,1e-05,0.38517]
[1778077796206,54.0,81617.89,0.0,0.99648,1e-05,0.38517]
[1778077796292,54.0,81616.77,0.0,0.99648,1e-05,0.38576]
[1778077797299,54.0,81615.01,0.0,0.99647,1e-05,0.38668]
[1778077798826,54.0,81615.01,0.0,0.99647,1e-05,0.38668]
[1778077799074,54.0,81615.37,0.0,0.99647,1e-05,0.38649]
[1778077799529,54.0,81615.37,0.0,0.99647,1e-05,0.38649]
[1778077799634,54.0,81615.37,0.0,0.99647,1e-05,0.38649]
[1778077799827,54.0,81615.37,0.0,0.99647,1e-05,0.38649]
[1778077799874,54.0,81615.37,0.0,0.99647,1e-05,0.38649]
[1778077800817,54.0,81615.05,0.0,0.99647,1e-05,0.38666]
[1778077800893,54.0,81609.75,0.0,0.99644,1e-05,0.38945]
[1778077801650,54.0,81609.75,0.0,0.99644,1e-05,0.38945]
[1778077801751,54.0,81605.86,0.0,0.99642,1e-05,0.3915]
[1778077802562,54.0,81605.86,0.0,0.99642,1e-05,0.3915]
[1778077802890,54.0,81614.0,0.0,0.99646,1e-05,0.38721]
[1778077803963,54.0,81623.38,0.0,0.99651,1e-05,0.38232]
[1778077804357,54.0,81626.03,0.0,0.99653,1e-05,0.38094]
[1778077805364,54.0,81629.34,0.0,0.99654,1e-05,0.37923]
[1778077806371,54.0,81636.09,0.0,0.99658,1e-05,0.37577]
[1778077807576,54.0,81636.09,0.0,0.99658,1e-05,0.37577]
[1778077807731,54.0,81636.09,0.0,0.99658,1e-05,0.37577]
[1778077807824,54.0,81644.13,0.0,0.99662,1e-05,0.37168]
[1778077808399,54.0,81655.01,0.0,0.99668,1e-05,0.36621]
[1778077809397,54.0,81647.92,0.0,0.99664,1e-05,0.36977]
[1778077810403,54.0,81639.77,0.0,0.9966,1e-05,0.37389]
[1778077811410,54.0,81634.94,0.0,0.99657,1e-05,0.37636]
[1778077814992,54.0,81635.27,0.0,0.99657,1e-05,0.37619]
[1778077814433,54.0,81633.58,0.0,0.99657,1e-05,0.37705]
[1778077815442,54.0,81635.97,0.0,0.99658,1e-05,0.37583]
[1778077816682,54.0,81634.83,0.0,0.99657,1e-05,0.37641]
[1778077817454,54.0,81628.1,0.0,0.99654,1e-05,0.37987]
[1778077818975,54.0,81628.1,0.0,0.99654,1e-05,0.37987]
[1778077819046,54.0,81625.48,0.0,0.99652,1e-05,0.38123]
[1778077819469,54.0,81630.36,0.0,0.99655,1e-05,0.37871]
[1778077820478,54.0,81633.78,0.0,0.99657,1e-05,0.37695]
[1778077825515,54.0,81632.26,0.0,0.99656,1e-05,0.37773]
[1778077826544,54.0,81629.29,0.0,0.99654,1e-05,0.37926]
[1778077828556,54.0,81627.29,0.0,0.99653,1e-05,0.38029]
[1778077830570,54.0,81630.29,0.0,0.99655,1e-05,0.37874]
[1778077831577,54.0,81632.94,0.0,0.99658,1e-05,0.3759]
[1778077832584,54.0,81638.64,0.0,0.9966,1e-05,0.373]
[1778077833591,54.0,81640.21,0.0,0.99661,1e-05,0.3722]
[1778077834598,54.0,81642.56,0.0,0.99663,1e-05,0.37101]
[1778077835605,54.0,81643.78,0.0,0.99663,1e-05,0.37039]
[1778077836612,54.0,81648.75,0.0,0.99666,1e-05,0.36789]
[1778077837619,54.0,81650.5,0.0,0.99667,1e-05,0.36701]
[1778077838626,54.0,81659.44,0.0,0.99671,1e-05,0.36256]
[1778077839633,54.0,81667.97,0.0,0.99675,0.0,0.35835]
[1778077840640,54.0,81669.98,0.0,0.99676,0.0,0.35737]
[1778077841647,54.0,81668.53,0.0,0.99676,0.0,0.35808]
[1778077842654,54.0,81669.74,0.0,0.99676,0.0,0.35748]
[1778077844078,54.0,81669.74,0.0,0.99676,0.0,0.35748]
[1778077843661,54.0,81682.45,0.0,0.99683,0.0,0.35131]
[1778077844142,54.0,81682.45,0.0,0.99683,0.0,0.35131]
[1778077844224,54.0,81682.45,0.0,0.99683,0.0,0.35131]
[1778077844668,54.0,81686.14,0.0,0.99684,0.0,0.34953]
[1778077845675,54.0,81692.27,0.0,0.99687,0.0,0.3466]
[1778077846682,54.0,81696.17,0.0,0.99689,0.0,0.34475]
[1778077849703,54.0,81692.59,0.0,0.99687,0.0,0.34645]
[1778077850710,54.0,81690.69,0.0,0.99687,0.0,0.34735]
[1778077851717,54.0,81691.82,0.0,0.99687,0.0,0.34681]
[1778077852724,54.0,81699.14,0.0,0.99691,0.0,0.34334]
[1778077853731,54.0,81701.63,0.0,0.99692,0.0,0.34216]
[1778077855745,54.0,81706.51,0.0,0.99694,0.0,0.33987]
[1778077856913,54.0,81706.51,0.0,0.99694,0.0,0.33987]
[1778077856997,54.0,81711.8,0.0,0.99697,0.0,0.3374]
[1778077857775,54.0,81722.5,0.0,0.99702,0.0,0.33245]
[1778077858782,54.0,81726.7,0.0,0.99704,0.0,0.33053]
[1778077859789,54.0,81724.19,0.0,0.99702,0.0,0.33167]
[1778077860896,54.0,81724.19,0.0,0.99702,0.0,0.33167]
[1778077860909,54.0,81717.81,0.0,0.99699,0.0,0.33461]
[1778077861803,54.0,81712.32,0.0,0.99697,0.0,0.33716]
[1778077862810,54.0,81709.75,0.0,0.99696,0.0,0.33836]
[1778077863817,54.0,81705.54,0.0,0.99694,0.0,0.34033]
[1778077864824,54.0,81701.86,0.0,0.99692,0.0,0.34206]
[1778077865831,54.0,81698.47,0.0,0.9969,0.0,0.34366]
[1778077866842,54.0,81693.45,0.0,0.99688,0.0,0.34604]
[1778077867847,54.0,81690.89,0.0,0.99687,0.0,0.34726]
[1778077869861,54.0,81688.33,0.0,0.99685,0.0,0.34848]
[1778077870868,54.0,81677.32,0.0,0.9968,0.0,0.35379]
[1778077871875,54.0,81676.39,0.0,0.9968,0.0,0.35424]
[1778077873889,54.0,81674.24,0.0,0.99679,0.0,0.35529]
[1778077874900,54.0,81680.53,0.0,0.99682,0.0,0.35223]
[1778077875907,54.0,81691.16,0.0,0.99687,0.0,0.34713]
[1778077876914,54.0,81694.78,0.0,0.99689,0.0,0.34541]
[1778077877921,54.0,81697.35,0.0,0.9969,0.0,0.34419]
[1778077878928,54.0,81705.14,0.0,0.99693,0.0,0.34051]
[1778077879935,54.0,81711.9,0.0,0.99697,0.0,0.33735]
[1778077880942,54.0,81715.98,0.0,0.99699,0.0,0.33546]
[1778077882956,54.0,81714.06,0.0,0.99698,0.0,0.33635]
[1778077883963,54.0,81704.68,0.0,0.99693,0.0,0.34073]
[1778077884970,54.0,81702.68,0.0,0.99692,0.0,0.34167]
[1778077885977,54.0,81699.16,0.0,0.99691,0.0,0.34333]
[1778077886984,54.0,81701.34,0.0,0.99692,0.0,0.3423]
[1778077888998,54.0,81704.55,0.0,0.99693,0.0,0.34079]
[1778077890068,54.0,81704.55,0.0,0.99693,0.0,0.34079]
[1778077890113,54.0,81710.11,0.0,0.99696,0.0,0.33819]
[1778077891020,54.0,81713.9,0.0,0.99699,0.0,0.33507]
[1778077892027,54.0,81715.37,0.0,0.99699,0.0,0.33439]
[1778077894041,54.0,81712.3,0.0,0.99698,0.0,0.33581]
[1778077895048,54.0,81716.88,0.0,0.997,0.0,0.33369]
[1778077896055,54.0,81718.52,0.0,0.99701,0.0,0.33293]
[1778077897062,54.0,81714.84,0.0,0.99699,0.0,0.33463]
[1778077898069,54.0,81707.33,0.0,0.99696,0.0,0.33812]
[1778077899077,54.0,81704.59,0.0,0.99694,0.0,0.3394]
[1778077900084,54.0,81706.24,0.0,0.99695,0.0,0.33863]
[1778077901091,54.0,81713.24,0.0,0.99698,0.0,0.33537]
[1778077902098,54.0,81720.0,0.0,0.99702,0.0,0.33225]
[1778077904112,54.0,81722.98,0.0,0.99703,0.0,0.33089]
[1778077905119,54.0,81729.63,0.0,0.99706,0.0,0.32785]
[1778077906126,54.0,81732.22,0.0,0.99707,0.0,0.32668]
[1778077907133,54.0,81729.59,0.0,0.99706,0.0,0.32787]
[1778077908140,54.0,81728.43,0.0,0.99705,0.0,0.3284]
[1778077911161,54.0,81726.05,0.0,0.99704,0.0,0.32948]
[1778077913657,54.0,81725.51,0.0,0.99704,0.0,0.32973]
[1778077914192,54.0,81720.74,0.0,0.99702,0.0,0.33191]
[1778077915199,54.0,81710.25,0.0,0.99697,0.0,0.33676]
[1778077916207,54.0,81712.33,0.0,0.99698,0.0,0.33579]
[1778077917214,54.0,81714.36,0.0,0.99699,0.0,0.33485]
[1778077918221,54.0,81715.61,0.0,0.997,0.0,0.33428]
[1778077919228,54.0,81716.65,0.0,0.997,0.0,0.3338]
[1778077921242,54.0,81714.97,0.0,0.99699,0.0,0.33457]
[1778077924263,54.0,81713.32,0.0,0.99699,0.0,0.33534]
[1778077925270,54.0,81711.14,0.0,0.99697,0.0,0.33635]
[1778077926277,54.0,81715.4,0.0,0.99699,0.0,0.33437]
[1778077927284,54.0,81720.28,0.0,0.99702,0.0,0.33212]
[1778077928291,54.0,81724.34,0.0,0.99704,0.0,0.33026]
[1778077929298,54.0,81726.96,0.0,0.99705,0.0,0.32907]
[1778077930927,54.0,81726.96,0.0,0.99705,0.0,0.32907]
[1778077931314,54.0,81719.21,0.0,0.99701,0.0,0.33262]
[1778077932321,54.0,81711.33,0.0,0.99698,0.0,0.33626]
[1778077934477,54.0,81711.31,0.0,0.99698,0.0,0.33627]
[1778077934566,54.0,81709.98,0.0,0.99697,0.0,0.33689]
[1778077936349,54.0,81710.99,0.0,0.99697,0.0,0.33642]
[1778077941390,54.0,81717.89,0.0,0.99701,0.0,0.33322]
[1778077942396,54.0,81722.93,0.0,0.99703,0.0,0.33091]
[1778077944688,54.0,81724.08,0.0,0.99703,0.0,0.33038]
[1778077945417,54.0,81725.08,0.0,0.99704,0.0,0.32993]
[1778077946424,54.0,81720.36,0.0,0.99702,0.0,0.33209]
[1778077947431,54.0,81718.17,0.0,0.99701,0.0,0.3331]
[1778077948438,54.0,81716.54,0.0,0.997,0.0,0.33385]
[1778077949445,54.0,81719.0,0.0,0.99701,0.0,0.33271]
[1778077950454,54.0,81714.58,0.0,0.99699,0.0,0.33475]
[1778077951459,54.0,81711.57,0.0,0.99699,0.0,0.33479]
[1778077952466,54.0,81713.94,0.0,0.997,0.0,0.33369]
[1778077954480,54.0,81716.58,0.0,0.99701,0.0,0.33248]
[1778077955487,54.0,81719.79,0.0,0.99703,0.0,0.331]
[1778077960522,54.0,81715.72,0.0,0.99701,0.0,0.33287]
[1778077961529,54.0,81714.12,0.0,0.997,0.0,0.33361]
[1778077962536,54.0,81713.04,0.0,0.997,0.0,0.33411]
[1778077963543,54.0,81712.11,0.0,0.99699,0.0,0.33454]
[1778077967572,54.0,81713.14,0.0,0.997,0.0,0.33406]
[1778077968579,54.0,81714.96,0.0,0.997,0.0,0.33322]
[1778077969586,54.0,81716.22,0.0,0.99701,0.0,0.33264]
[1778077972607,54.0,81714.9,0.0,0.997,0.0,0.33325]
[1778077973614,54.0,81712.85,0.0,0.99699,0.0,0.3342]
[1778077975628,54.0,81721.15,0.0,0.99703,0.0,0.33038]
[1778077976635,54.0,81726.86,0.0,0.99706,0.0,0.32778]
[1778077980663,54.0,81723.14,0.0,0.99704,0.0,0.32947]
[1778077981671,54.0,81721.41,0.0,0.99703,0.0,0.33026]
[1778077982678,54.0,81722.29,0.0,0.99704,0.0,0.32986]
[1778077983685,54.0,81725.95,0.0,0.99706,0.0,0.32819]
[1778077984692,54.0,81727.41,0.0,0.99706,0.0,0.32753]
[1778077985699,54.0,81730.05,0.0,0.99707,0.0,0.32633]
[1778077988720,54.0,81727.98,0.0,0.99706,0.0,0.32727]
[1778077989727,54.0,81729.48,0.0,0.99707,0.0,0.32659]
[1778077992748,54.0,81732.1,0.0,0.99708,0.0,0.32541]
[1778077993755,54.0,81727.91,0.0,0.99706,0.0,0.3273]
[1778077994762,54.0,81721.23,0.0,0.99703,0.0,0.33035]
[1778077996776,54.0,81724.25,0.0,0.99705,0.0,0.32897]
[1778077997783,54.0,81726.2,0.0,0.99706,0.0,0.32808]
[1778077999797,54.0,81727.4,0.0,0.99706,0.0,0.32753]
[1778078001811,54.0,81725.1,0.0,0.99705,0.0,0.32858]
[1778078002818,54.0,81722.62,0.0,0.99704,0.0,0.32971]
[1778078003825,54.0,81721.53,0.0,0.99703,0.0,0.33021]
[1778078005839,54.0,81719.27,0.0,0.99702,0.0,0.33124]
[1778078006846,54.0,81715.84,0.0,0.99701,0.0,0.33282]
[1778078007853,54.0,81714.83,0.0,0.997,0.0,0.33328]
[1778078008860,54.0,81716.5,0.0,0.99701,0.0,0.33252]
[1778078010874,54.0,81714.63,0.0,0.997,0.0,0.33338]
[1778078013895,54.0,81713.29,0.0,0.99701,0.0,0.33264]
[1778078017923,54.0,81715.6,0.0,0.99702,0.0,0.33158]
[1778078018930,54.0,81716.98,0.0,0.99703,0.0,0.33095]
[1778078020944,54.0,81719.53,0.0,0.99704,0.0,0.32978]
[1778078021951,54.0,81721.55,0.0,0.99705,0.0,0.32886]
[1778078023965,54.0,81723.76,0.0,0.99706,0.0,0.32785]
[1778078024972,54.0,81727.9,0.0,0.99708,0.0,0.32598]
[1778078025979,54.0,81726.67,0.0,0.99707,0.0,0.32653]
[1778078026986,54.0,81722.09,0.0,0.99705,0.0,0.32861]
[1778078027993,54.0,81723.86,0.0,0.99706,0.0,0.32781]
[1778078031014,54.0,81721.28,0.0,0.99705,0.0,0.32898]
[1778078032021,54.0,81719.6,0.0,0.99704,0.0,0.32975]
[1778078033028,54.0,81721.08,0.0,0.99704,0.0,0.32907]
[1778078035132,54.0,81723.03,0.0,0.99705,0.0,0.32819]
[1778078036053,54.0,81725.43,0.0,0.99706,0.0,0.32709]
[1778078037062,54.0,81727.89,0.0,0.99708,0.0,0.32598]
[1778078038069,54.0,81729.15,0.0,0.99708,0.0,0.32541]
[1778078039076,54.0,81730.1,0.0,0.99709,0.0,0.32498]
[1778078040083,54.0,81728.9,0.0,0.99708,0.0,0.32552]
[1778078041090,54.0,81727.51,0.0,0.99707,0.0,0.32615]
[1778078042097,54.0,81724.66,0.0,0.99706,0.0,0.32744]
[1778078043105,54.0,81728.47,0.0,0.99708,0.0,0.32572]
[1778078044111,54.0,81731.74,0.0,0.99709,0.0,0.32424]
[1778078045118,54.0,81733.38,0.0,0.9971,0.0,0.32351]
[1778078047132,54.0,81731.34,0.0,0.99709,0.0,0.32442]
[1778078052167,54.0,81729.11,0.0,0.99708,0.0,0.32543]
[1778078055188,54.0,81731.63,0.0,0.99709,0.0,0.32429]
[1778078056196,54.0,81735.13,0.0,0.99711,0.0,0.32272]
[1778078057202,54.0,81738.18,0.0,0.99712,0.0,0.32135]
[1778078058177,54.0,81738.18,0.0,0.99712,0.0,0.32135]
[1778078058209,54.0,81744.15,0.0,0.99715,0.0,0.3187]
[1778078061549,54.0,81744.63,0.0,0.99715,0.0,0.31848]
[1778078062238,54.0,81755.68,0.0,0.9972,0.0,0.31362]
[1778078063245,54.0,81754.47,0.0,0.99719,0.0,0.31415]
[1778078064252,54.0,81742.52,0.0,0.99714,0.0,0.31942]
[1778078065259,54.0,81739.65,0.0,0.99713,0.0,0.3207]
[1778078067273,54.0,81742.28,0.0,0.99714,0.0,0.31953]
[1778078068280,54.0,81743.54,0.0,0.99715,0.0,0.31897]
[1778078069288,54.0,81745.48,0.0,0.99715,0.0,0.31811]
[1778078070294,54.0,81742.13,0.0,0.99714,0.0,0.31959]
[1778078071301,54.0,81741.42,0.0,0.99715,0.0,0.3186]
[1778078073315,54.0,81736.11,0.0,0.99712,0.0,0.32096]
[1778078074322,54.0,81737.17,0.0,0.99713,0.0,0.32049]
[1778078075329,54.0,81736.15,0.0,0.99712,0.0,0.32095]
[1778078076336,54.0,81734.54,0.0,0.99712,0.0,0.32167]
[1778078077343,54.0,81725.21,0.0,0.99708,0.0,0.32586]
[1778078078350,54.0,81716.45,0.0,0.99704,0.0,0.32985]
[1778078079357,54.0,81714.8,0.0,0.99703,0.0,0.3306]
[1778078080364,54.0,81713.34,0.0,0.99702,0.0,0.33127]
[1778078081371,54.0,81715.79,0.0,0.99703,0.0,0.33015]
[1778078082378,54.0,81717.51,0.0,0.99704,0.0,0.32936]
[1778078083385,54.0,81714.84,0.0,0.99703,0.0,0.33058]
[1778078084392,54.0,81712.65,0.0,0.99702,0.0,0.33159]
[1778078089491,54.0,81713.31,0.0,0.99702,0.0,0.33129]
[1778078089826,54.0,81713.31,0.0,0.99702,0.0,0.33129]
[1778078089870,54.0,81716.69,0.0,0.99704,0.0,0.32974]
[1778078091441,54.0,81719.83,0.0,0.99705,0.0,0.32831]
[1778078093455,54.0,81717.6,0.0,0.99704,0.0,0.32932]
[1778078094462,54.0,81716.23,0.0,0.99703,0.0,0.32995]
[1778078099500,54.0,81717.17,0.0,0.99704,0.0,0.32952]
[1778078100507,54.0,81720.35,0.0,0.99705,0.0,0.32807]
[1778078102522,54.0,81721.62,0.0,0.99706,0.0,0.32749]
[1778078103529,54.0,81727.12,0.0,0.99708,0.0,0.325]
[1778078104536,54.0,81735.82,0.0,0.99712,0.0,0.32109]
[1778078106335,54.0,81735.82,0.0,0.99712,0.0,0.32109]
[1778078107074,54.0,81735.24,0.0,0.99712,0.0,0.32135]
[1778078107092,54.0,81737.24,0.0,0.99713,0.0,0.32046]
[1778078108565,54.0,81738.21,0.0,0.99713,0.0,0.32003]
[1778078109572,54.0,81739.88,0.0,0.99714,0.0,0.31929]
[1778078110579,54.0,81741.04,0.0,0.99715,0.0,0.31877]
[1778078111586,54.0,81742.26,0.0,0.99715,0.0,0.31823]
[1778078112404,54.0,81742.26,0.0,0.99715,0.0,0.31823]
[1778078113606,54.0,81737.4,0.0,0.99713,0.0,0.32039]
[1778078114612,54.0,81734.39,0.0,0.99712,0.0,0.32173]
[1778078116306,54.0,81734.39,0.0,0.99712,0.0,0.32173]
[1778078117633,54.0,81732.89,0.0,0.99711,0.0,0.3224]
[1778078118640,54.0,81737.18,0.0,0.99713,0.0,0.32049]
[1778078119647,54.0,81741.81,0.0,0.99715,0.0,0.31843]
[1778078120654,54.0,81744.78,0.0,0.99716,0.0,0.31711]
[1778078122328,54.0,81744.78,0.0,0.99716,0.0,0.31711]
[1778078122361,54.0,81743.19,0.0,0.99716,0.0,0.31782]
[1778078123675,54.0,81744.58,0.0,0.99716,0.0,0.3172]
[1778078124682,54.0,81748.94,0.0,0.99718,0.0,0.31528]
[1778078125689,54.0,81750.92,0.0,0.99719,0.0,0.31441]
[1778078127364,54.0,81750.92,0.0,0.99719,0.0,0.31441]
[1778078126696,54.0,81755.13,0.0,0.99721,0.0,0.31257]
[1778078127703,54.0,81761.36,0.0,0.99724,0.0,0.30986]
[1778078128710,54.0,81766.84,0.0,0.99726,0.0,0.3075]
[1778078132016,54.0,81767.46,0.0,0.99726,0.0,0.30723]
[1778078132061,54.0,81761.41,0.0,0.99725,0.0,0.30856]
[1778078133178,54.0,81761.41,0.0,0.99725,0.0,0.30856]
[1778078134752,54.0,81757.22,0.0,0.99723,0.0,0.31038]
[1778078135759,54.0,81755.36,0.0,0.99722,0.0,0.31118]
[1778078136766,54.0,81757.66,0.0,0.99723,0.0,0.31019]
[1778078138780,54.0,81762.48,0.0,0.99725,0.0,0.3081]
[1778078139787,54.0,81763.37,0.0,0.99726,0.0,0.30772]
[1778078140794,54.0,81760.37,0.0,0.99724,0.0,0.30901]
[1778078141801,54.0,81756.19,0.0,0.99722,0.0,0.31082]
[1778078143816,54.0,81757.79,0.0,0.99723,0.0,0.31013]
[1778078144823,54.0,81758.62,0.0,0.99723,0.0,0.30977]
[1778078146837,54.0,81756.49,0.0,0.99723,0.0,0.31069]
[1778078150105,54.0,81758.98,0.0,0.99724,0.0,0.30961]
[1778078150865,54.0,81760.74,0.0,0.99724,0.0,0.30885]
[1778078151821,54.0,81760.74,0.0,0.99724,0.0,0.30885]
[1778078151873,54.0,81770.0,0.0,0.99728,0.0,0.30488]
[1778078152880,54.0,81777.97,0.0,0.99732,0.0,0.30149]
[1778078153887,54.0,81780.37,0.0,0.99733,0.0,0.30048]
[1778078155901,54.0,81777.27,0.0,0.99731,0.0,0.30179]
[1778078156567,54.0,81777.27,0.0,0.99731,0.0,0.30179]
[1778078156711,54.0,81777.27,0.0,0.99731,0.0,0.30179]
[1778078156917,54.0,81776.15,0.0,0.99731,0.0,0.30226]
[1778078157921,54.0,81773.98,0.0,0.9973,0.0,0.30318]
[1778078159935,54.0,81775.55,0.0,0.99731,0.0,0.30251]
[1778078160672,54.0,81775.55,0.0,0.99731,0.0,0.30251]
[1778078160942,54.0,81765.86,0.0,0.99727,0.0,0.30665]
[1778078161949,54.0,81761.72,0.0,0.99725,0.0,0.30843]
[1778078162956,54.0,81762.5,0.0,0.99725,0.0,0.30809]
[1778078163963,54.0,81765.05,0.0,0.99726,0.0,0.307]
[1778078165977,54.0,81763.52,0.0,0.99726,0.0,0.30765]
[1778078167991,54.0,81761.22,0.0,0.99725,0.0,0.30865]
[1778078168998,54.0,81758.41,0.0,0.99723,0.0,0.30986]
[1778078170007,54.0,81755.68,0.0,0.99722,0.0,0.31104]
[1778078172019,54.0,81757.88,0.0,0.99723,0.0,0.31009]
[1778078173354,54.0,81760.3,0.0,0.99724,0.0,0.30904]
[1778078174036,54.0,81761.68,0.0,0.99725,0.0,0.30845]
[1778078175042,54.0,81765.68,0.0,0.99727,0.0,0.30673]
[1778078176049,54.0,81767.31,0.0,0.99727,0.0,0.30603]
[1778078177056,54.0,81764.24,0.0,0.99726,0.0,0.30734]
[1778078178063,54.0,81762.04,0.0,0.99725,0.0,0.30829]
[1778078179070,54.0,81760.29,0.0,0.99724,0.0,0.30905]
[1778078180077,54.0,81758.65,0.0,0.99723,0.0,0.30976]
[1778078181084,54.0,81761.36,0.0,0.99725,0.0,0.30859]
[1778078183098,54.0,81762.22,0.0,0.99725,0.0,0.30821]
[1778078184326,54.0,81760.35,0.0,0.99724,0.0,0.30902]
[1778078184790,54.0,81760.35,0.0,0.99724,0.0,0.30902]
[1778078185113,54.0,81752.52,0.0,0.99721,0.0,0.31242]
[1778078186119,54.0,81748.93,0.0,0.99719,0.0,0.31399]
[1778078188133,54.0,81750.88,0.0,0.9972,0.0,0.31314]
[1778078188716,54.0,81750.88,0.0,0.9972,0.0,0.31314]
[1778078189140,54.0,81751.92,0.0,0.99721,0.0,0.31268]
[1778078190149,54.0,81752.85,0.0,0.99721,0.0,0.31228]
[1778078193171,54.0,81751.11,0.0,0.99721,0.0,0.31175]
[1778078194177,54.0,81753.81,0.0,0.99723,0.0,0.31057]
[1778078195184,54.0,81758.01,0.0,0.99724,0.0,0.30875]
[1778078196191,54.0,81759.48,0.0,0.99725,0.0,0.30812]
[1778078197198,54.0,81760.64,0.0,0.99725,0.0,0.30762]
[1778078200219,54.0,81757.76,0.0,0.99724,0.0,0.30886]
[1778078201226,54.0,81755.06,0.0,0.99723,0.0,0.31003]
[1778078202233,54.0,81752.87,0.0,0.99722,0.0,0.31098]
[1778078203240,54.0,81755.79,0.0,0.99723,0.0,0.30971]
[1778078204438,54.0,81755.79,0.0,0.99723,0.0,0.30971]
[1778078204247,54.0,81759.05,0.0,0.99725,0.0,0.3083]
[1778078205254,54.0,81750.54,0.0,0.99721,0.0,0.312]
[1778078206261,54.0,81746.09,0.0,0.99719,0.0,0.31394]
[1778078208344,54.0,81745.71,0.0,0.99719,0.0,0.31411]
[1778078208367,54.0,81744.75,0.0,0.99719,0.0,0.31453]
[1778078209282,54.0,81747.35,0.0,0.9972,0.0,0.31339]
[1778078210289,54.0,81745.97,0.0,0.99719,0.0,0.31399]
[1778078211296,54.0,81748.17,0.0,0.9972,0.0,0.31303]
[1778078212303,54.0,81751.39,0.0,0.99721,0.0,0.31162]
[1778078214461,54.0,81751.83,0.0,0.99722,0.0,0.31143]
[1778078214371,54.0,81749.55,0.0,0.99721,0.0,0.31243]
[1778078215336,54.0,81750.68,0.0,0.99721,0.0,0.31193]
[1778078216343,54.0,81746.96,0.0,0.9972,0.0,0.31356]
[1778078217350,54.0,81745.9,0.0,0.99719,0.0,0.31402]
[1778078218248,54.0,81745.9,0.0,0.99719,0.0,0.31402]
[1778078218357,54.0,81741.25,0.0,0.99717,0.0,0.31607]
[1778078219364,54.0,81740.4,0.0,0.99717,0.0,0.31644]
[1778078220371,54.0,81742.8,0.0,0.99718,0.0,0.31539]
[1778078221378,54.0,81744.18,0.0,0.99718,0.0,0.31478]
[1778078223392,54.0,81742.72,0.0,0.99718,0.0,0.31542]
[1778078224400,54.0,81739.45,0.0,0.99716,0.0,0.31686]
[1778078226414,54.0,81742.53,0.0,0.99718,0.0,0.3155]
[1778078226808,54.0,81742.53,0.0,0.99718,0.0,0.3155]
[1778078227421,54.0,81740.83,0.0,0.99717,0.0,0.31625]
[1778078228429,54.0,81739.09,0.0,0.99716,0.0,0.31702]
[1778078229435,54.0,81737.63,0.0,0.99715,0.0,0.31767]
[1778078230717,54.0,81737.38,0.0,0.99715,0.0,0.31778]
[1778078231449,54.0,81731.66,0.0,0.99713,0.0,0.32032]
[1778078232456,54.0,81726.12,0.0,0.9971,0.0,0.3228]
[1778078233464,54.0,81724.45,0.0,0.9971,0.0,0.32355]
[1778078234471,54.0,81718.23,0.0,0.99707,0.0,0.32636]
[1778078234786,54.0,81718.23,0.0,0.99707,0.0,0.32636]
[1778078235478,54.0,81714.4,0.0,0.99705,0.0,0.3281]
[1778078236485,54.0,81709.54,0.0,0.99703,0.0,0.33032]
[1778078238499,54.0,81711.02,0.0,0.99703,0.0,0.32964]
[1778078239431,54.0,81711.02,0.0,0.99703,0.0,0.32964]
[1778078239506,54.0,81712.26,0.0,0.99704,0.0,0.32908]
[1778078244541,54.0,81712.24,0.0,0.99704,0.0,0.32909]
[1778078247562,54.0,81710.38,0.0,0.99703,0.0,0.32994]
[1778078249580,54.0,81703.19,0.0,0.997,0.0,0.33324]
[1778078250587,54.0,81696.57,0.0,0.99697,0.0,0.33631]
[1778078251594,54.0,81695.87,0.0,0.99698,0.0,0.33527]
[1778078254621,54.0,81696.97,0.0,0.99698,0.0,0.33476]
[1778078256634,54.0,81699.28,0.0,0.99699,0.0,0.33369]
[1778078257641,54.0,81700.57,0.0,0.997,0.0,0.3331]
[1778078258648,54.0,81697.74,0.0,0.99698,0.0,0.33441]
[1778078261671,54.0,81699.49,0.0,0.99699,0.0,0.3336]
[1778078262678,54.0,81697.63,0.0,0.99698,0.0,0.33446]
[1778078263685,54.0,81700.26,0.0,0.997,0.0,0.33324]
[1778078264692,54.0,81701.68,0.0,0.997,0.0,0.33259]
[1778078269727,54.0,81701.61,0.0,0.997,0.0,0.33262]
[1778078270734,54.0,81702.55,0.0,0.99701,0.0,0.33218]
[1778078272748,54.0,81700.45,0.0,0.997,0.0,0.33315]
[1778078273755,54.0,81692.83,0.0,0.99696,0.0,0.33669]
[1778078274763,54.0,81687.21,0.0,0.99693,0.0,0.33932]
[1778078277783,54.0,81688.92,0.0,0.99694,0.0,0.33852]
[1778078279797,54.0,81686.31,0.0,0.99693,0.0,0.33974]
[1778078280804,54.0,81679.08,0.0,0.9969,0.0,0.34315]
[1778078281815,54.0,81671.24,0.0,0.99686,0.0,0.34689]
[1778078282819,54.0,81672.8,0.0,0.99687,0.0,0.34614]
[1778078283826,54.0,81679.08,0.0,0.9969,0.0,0.34315]
[1778078284833,54.0,81685.5,0.0,0.99693,0.0,0.34012]
[1778078285840,54.0,81687.11,0.0,0.99693,0.0,0.33936]
[1778078286847,54.0,81693.78,0.0,0.99697,0.0,0.33625]
[1778078288529,54.0,81691.03,0.0,0.99695,0.0,0.33753]
[1778078289868,54.0,81677.86,0.0,0.99689,0.0,0.34373]
[1778078290875,54.0,81669.39,0.0,0.99685,0.0,0.34777]
[1778078292741,54.0,81669.4,0.0,0.99685,0.0,0.34777]
[1778078293116,54.0,81669.4,0.0,0.99685,0.0,0.34777]
[1778078293179,54.0,81665.12,0.0,0.99683,0.0,0.34982]
[1778078293896,54.0,81661.85,0.0,0.99681,0.0,0.3514]
[1778078296282,54.0,81661.19,0.0,0.99681,0.0,0.35172]
[1778078296373,54.0,81660.03,0.0,0.9968,0.0,0.35229]
[1778078297871,54.0,81660.36,0.0,0.9968,0.0,0.35213]
[1778078298077,54.0,81660.36,0.0,0.9968,0.0,0.35213]
[1778078299939,54.0,81648.49,0.0,0.99675,1e-05,0.35792]
[1778078300946,54.0,81642.92,0.0,0.99672,1e-05,0.36067]
[1778078301953,54.0,81638.54,0.0,0.9967,1e-05,0.36284]
[1778078302960,54.0,81643.19,0.0,0.99672,1e-05,0.36054]
[1778078305981,54.0,81646.65,0.0,0.99674,1e-05,0.35883]
[1778078307983,54.0,81646.44,0.0,0.99674,1e-05,0.35893]
[1778078308005,54.0,81646.44,0.0,0.99674,1e-05,0.35893]
[1778078308076,54.0,81646.44,0.0,0.99674,1e-05,0.35893]
[1778078308106,54.0,81646.44,0.0,0.99674,1e-05,0.35893]
[1778078308125,54.0,81646.44,0.0,0.99674,1e-05,0.35893]
[1778078308330,54.0,81646.44,0.0,0.99674,1e-05,0.35893]
[1778078308428,54.0,81645.7,0.0,0.99673,1e-05,0.35929]
[1778078312028,54.0,81655.29,0.0,0.99679,0.0,0.35317]
[1778078314042,54.0,81660.48,0.0,0.99682,0.0,0.35065]
[1778078316087,54.0,81666.44,0.0,0.99685,0.0,0.34778]
[1778078317076,54.0,81681.41,0.0,0.99692,0.0,0.34067]
[1778078318083,54.0,81683.41,0.0,0.99693,0.0,0.33973]
[1778078321104,54.0,81681.09,0.0,0.99692,0.0,0.34082]
[1778078323118,54.0,81677.17,0.0,0.9969,0.0,0.34267]
[1778078324125,54.0,81673.11,0.0,0.99688,0.0,0.3446]
[1778078326658,54.0,81674.74,0.0,0.99689,0.0,0.34382]
[1778078326745,54.0,81674.74,0.0,0.99689,0.0,0.34382]
[1778078326830,54.0,81674.74,0.0,0.99689,0.0,0.34382]
[1778078327147,54.0,81674.12,0.0,0.99688,0.0,0.34412]
[1778078328154,54.0,81677.08,0.0,0.9969,0.0,0.34271]
[1778078329161,54.0,81680.31,0.0,0.99691,0.0,0.34119]
[1778078330168,54.0,81682.66,0.0,0.99692,0.0,0.34008]
[1778078331423,54.0,81682.66,0.0,0.99692,0.0,0.34008]
[1778078331480,54.0,81682.66,0.0,0.99692,0.0,0.34008]
[1778078331574,54.0,81682.66,0.0,0.99692,0.0,0.34008]
[1778078331520,54.0,81685.37,0.0,0.99694,0.0,0.33881]
[1778078331773,54.0,81685.37,0.0,0.99694,0.0,0.33881]
[1778078331825,54.0,81685.37,0.0,0.99694,0.0,0.33881]
[1778078331855,54.0,81685.37,0.0,0.99694,0.0,0.33881]
[1778078331964,54.0,81685.37,0.0,0.99694,0.0,0.33881]
[1778078332072,54.0,81685.37,0.0,0.99694,0.0,0.33881]
[1778078332187,54.0,81685.37,0.0,0.99694,0.0,0.33881]
[1778078332303,54.0,81685.37,0.0,0.99694,0.0,0.33881]
[1778078332326,54.0,81685.37,0.0,0.99694,0.0,0.33881]
[1778078334196,54.0,81689.17,0.0,0.99696,0.0,0.33703]
[1778078335203,54.0,81693.31,0.0,0.99698,0.0,0.3351]
[1778078337218,54.0,81695.8,0.0,0.99699,0.0,0.33395]
[1778078338207,54.0,81695.8,0.0,0.99699,0.0,0.33395]
[1778078338226,54.0,81695.8,0.0,0.99699,0.0,0.33395]
[1778078338326,54.0,81695.8,0.0,0.99699,0.0,0.33395]
[1778078338427,54.0,81695.94,0.0,0.99699,0.0,0.33388]
[1778078339232,54.0,81701.15,0.0,0.99701,0.0,0.33148]
[1778078340239,54.0,81708.96,0.0,0.99705,0.0,0.3279]
[1778078343263,54.0,81712.57,0.0,0.99706,0.0,0.32626]
[1778078344270,54.0,81715.51,0.0,0.99708,0.0,0.32493]
[1778078345277,54.0,81712.47,0.0,0.99706,0.0,0.3263]
[1778078348298,54.0,81708.34,0.0,0.99705,0.0,0.32818]
[1778078349534,54.0,81708.34,0.0,0.99705,0.0,0.32818]
[1778078349575,54.0,81708.34,0.0,0.99705,0.0,0.32818]
[1778078349572,54.0,81706.14,0.0,0.99703,0.0,0.32919]
[1778078349653,54.0,81706.14,0.0,0.99703,0.0,0.32919]
[1778078349828,54.0,81706.14,0.0,0.99703,0.0,0.32919]
[1778078349882,54.0,81706.14,0.0,0.99703,0.0,0.32919]
[1778078349913,54.0,81706.14,0.0,0.99703,0.0,0.32919]
[1778078350077,54.0,81706.14,0.0,0.99703,0.0,0.32919]
[1778078350312,54.0,81707.31,0.0,0.99704,0.0,0.32865]
[1778078352326,54.0,81704.94,0.0,0.99703,0.0,0.32974]
[1778078353333,54.0,81701.42,0.0,0.99701,0.0,0.33135]
[1778078355149,54.0,81700.85,0.0,0.99701,0.0,0.33161]
[1778078355203,54.0,81700.85,0.0,0.99701,0.0,0.33161]
[1778078355304,54.0,81700.85,0.0,0.99701,0.0,0.33161]
[1778078355324,54.0,81700.85,0.0,0.99701,0.0,0.33161]
[1778078355579,54.0,81700.85,0.0,0.99701,0.0,0.33161]
[1778078355627,54.0,81700.41,0.0,0.99701,0.0,0.33182]
[1778078357361,54.0,81704.17,0.0,0.99703,0.0,0.33009]
[1778078358869,54.0,81705.48,0.0,0.99703,0.0,0.32949]
[1778078358986,54.0,81705.48,0.0,0.99703,0.0,0.32949]
[1778078359076,54.0,81705.48,0.0,0.99703,0.0,0.32949]
[1778078359545,54.0,81705.48,0.0,0.99703,0.0,0.32949]
[1778078359586,54.0,81705.48,0.0,0.99703,0.0,0.32949]
[1778078359647,54.0,81712.0,0.0,0.99706,0.0,0.32652]
[1778078359764,54.0,81712.0,0.0,0.99706,0.0,0.32652]
[1778078359825,54.0,81712.0,0.0,0.99706,0.0,0.32652]
[1778078360382,54.0,81713.96,0.0,0.99707,0.0,0.32563]
[1778078362396,54.0,81716.05,0.0,0.99708,0.0,0.32468]
[1778078364485,54.0,81714.38,0.0,0.99707,0.0,0.32544]
[1778078364496,54.0,81714.38,0.0,0.99707,0.0,0.32544]
[1778078364574,54.0,81714.38,0.0,0.99707,0.0,0.32544]
[1778078364556,54.0,81717.01,0.0,0.99708,0.0,0.32425]
[1778078365417,54.0,81719.19,0.0,0.99709,0.0,0.32327]
[1778078366424,54.0,81722.44,0.0,0.99711,0.0,0.32181]
[1778078367513,54.0,81722.44,0.0,0.99711,0.0,0.32181]
[1778078367575,54.0,81722.44,0.0,0.99711,0.0,0.32181]
[1778078367640,54.0,81722.44,0.0,0.99711,0.0,0.32181]
[1778078367606,54.0,81725.48,0.0,0.99712,0.0,0.32045]
[1778078367760,54.0,81725.48,0.0,0.99712,0.0,0.32045]
[1778078367825,54.0,81725.48,0.0,0.99712,0.0,0.32045]
[1778078367876,54.0,81725.48,0.0,0.99712,0.0,0.32045]
[1778078368438,54.0,81729.63,0.0,0.99714,0.0,0.3186]
[1778078369445,54.0,81732.4,0.0,0.99715,0.0,0.31737]
[1778078370077,54.0,81732.4,0.0,0.99715,0.0,0.31737]
[1778078370244,54.0,81732.4,0.0,0.99715,0.0,0.31737]
[1778078370316,54.0,81732.4,0.0,0.99715,0.0,0.31737]
[1778078370325,54.0,81732.4,0.0,0.99715,0.0,0.31737]
[1778078371459,54.0,81732.39,0.0,0.99717,0.0,0.31607]
[1778078374385,54.0,81731.16,0.0,0.99716,0.0,0.31661]
[1778078374458,54.0,81731.16,0.0,0.99716,0.0,0.31661]
[1778078374568,54.0,81731.16,0.0,0.99716,0.0,0.31661]
[1778078374575,54.0,81731.16,0.0,0.99716,0.0,0.31661]
[1778078374480,54.0,81731.23,0.0,0.99716,0.0,0.31658]
[1778078375560,54.0,81731.23,0.0,0.99716,0.0,0.31658]
[1778078375574,54.0,81731.23,0.0,0.99716,0.0,0.31658]
[1778078375643,54.0,81730.62,0.0,0.99716,0.0,0.31685]
[1778078375828,54.0,81730.62,0.0,0.99716,0.0,0.31685]
[1778078378508,54.0,81734.81,0.0,0.99718,0.0,0.315]
[1778078379357,54.0,81734.81,0.0,0.99718,0.0,0.315]
[1778078379472,54.0,81734.81,0.0,0.99718,0.0,0.315]
[1778078379597,54.0,81734.81,0.0,0.99718,0.0,0.315]
[1778078379653,54.0,81733.28,0.0,0.99717,0.0,0.31568]
[1778078379710,54.0,81733.28,0.0,0.99717,0.0,0.31568]
[1778078380204,54.0,81733.28,0.0,0.99717,0.0,0.31568]
[1778078380340,54.0,81733.28,0.0,0.99717,0.0,0.31568]
[1778078380522,54.0,81731.59,0.0,0.99716,0.0,0.31642]
[1778078380672,54.0,81731.59,0.0,0.99716,0.0,0.31642]
[1778078380751,54.0,81731.59,0.0,0.99716,0.0,0.31642]
[1778078380825,54.0,81731.59,0.0,0.99716,0.0,0.31642]
[1778078381529,54.0,81723.94,0.0,0.99713,0.0,0.31982]
[1778078382324,54.0,81723.94,0.0,0.99713,0.0,0.31982]
[1778078382338,54.0,81723.94,0.0,0.99713,0.0,0.31982]
[1778078382536,54.0,81717.78,0.0,0.9971,0.0,0.32258]
[1778078383543,54.0,81715.3,0.0,0.99709,0.0,0.32369]
[1778078386332,54.0,81714.32,0.0,0.99708,0.0,0.32413]
[1778078386574,54.0,81714.32,0.0,0.99708,0.0,0.32413]
[1778078386659,54.0,81718.02,0.0,0.9971,0.0,0.32247]
[1778078386696,54.0,81718.02,0.0,0.9971,0.0,0.32247]
[1778078386806,54.0,81718.02,0.0,0.9971,0.0,0.32247]
[1778078386824,54.0,81718.02,0.0,0.9971,0.0,0.32247]
[1778078386926,54.0,81718.02,0.0,0.9971,0.0,0.32247]
[1778078387571,54.0,81725.65,0.0,0.99714,0.0,0.31906]
[1778078388578,54.0,81728.45,0.0,0.99715,0.0,0.31781]
[1778078388859,54.0,81728.45,0.0,0.99715,0.0,0.31781]
[1778078389021,54.0,81728.45,0.0,0.99715,0.0,0.31781]
[1778078389074,54.0,81728.45,0.0,0.99715,0.0,0.31781]
[1778078390325,54.0,81729.47,0.0,0.99715,0.0,0.31736]
[1778078390573,54.0,81729.47,0.0,0.99715,0.0,0.31736]
[1778078390592,54.0,81729.92,0.0,0.99715,0.0,0.31716]
[1778078390693,54.0,81729.92,0.0,0.99715,0.0,0.31716]
[1778078392606,54.0,81733.11,0.0,0.99717,0.0,0.31575]
[1778078393127,54.0,81733.11,0.0,0.99717,0.0,0.31575]
[1778078393157,54.0,81733.11,0.0,0.99717,0.0,0.31575]
[1778078393325,54.0,81733.11,0.0,0.99717,0.0,0.31575]
[1778078393408,54.0,81733.11,0.0,0.99717,0.0,0.31575]
[1778078393613,54.0,81735.44,0.0,0.99718,0.0,0.31472]
[1778078393911,54.0,81735.44,0.0,0.99718,0.0,0.31472]
[1778078393939,54.0,81735.44,0.0,0.99718,0.0,0.31472]
[1778078394074,54.0,81735.44,0.0,0.99718,0.0,0.31472]
[1778078395627,54.0,81737.96,0.0,0.99719,0.0,0.31362]
[1778078396327,54.0,81737.96,0.0,0.99719,0.0,0.31362]
[1778078396575,54.0,81737.96,0.0,0.99719,0.0,0.31362]
[1778078396634,54.0,81737.64,0.0,0.99719,0.0,0.31376]
[1778078396690,54.0,81737.64,0.0,0.99719,0.0,0.31376]
[1778078398653,54.0,81734.63,0.0,0.99718,0.0,0.31508]
[1778078399661,54.0,81736.99,0.0,0.99719,0.0,0.31404]
[1778078400065,54.0,81736.99,0.0,0.99719,0.0,0.31404]
[1778078400177,54.0,81736.99,0.0,0.99719,0.0,0.31404]
[1778078400589,54.0,81736.99,0.0,0.99719,0.0,0.31404]
[1778078400633,54.0,81736.99,0.0,0.99719,0.0,0.31404]
[1778078400668,54.0,81739.35,0.0,0.9972,0.0,0.31301]
[1778078400743,54.0,81739.35,0.0,0.9972,0.0,0.31301]
[1778078400787,54.0,81739.35,0.0,0.9972,0.0,0.31301]
[1778078403180,54.0,81740.33,0.0,0.9972,0.0,0.31258]
[1778078403299,54.0,81740.33,0.0,0.9972,0.0,0.31258]
[1778078403332,54.0,81740.33,0.0,0.9972,0.0,0.31258]
[1778078405324,54.0,81741.84,0.0,0.99721,0.0,0.31192]
[1778078405583,54.0,81741.84,0.0,0.99721,0.0,0.31192]
[1778078405680,54.0,81749.76,0.0,0.99724,0.0,0.30848]
[1778078405712,54.0,81749.76,0.0,0.99724,0.0,0.30848]
[1778078405810,54.0,81753.68,0.0,0.99726,0.0,0.30679]
[1778078407077,54.0,81753.68,0.0,0.99726,0.0,0.30679]
[1778078407138,54.0,81753.68,0.0,0.99726,0.0,0.30679]
[1778078407328,54.0,81753.68,0.0,0.99726,0.0,0.30679]
[1778078407428,54.0,81755.59,0.0,0.99727,0.0,0.30597]
[1778078409330,54.0,81756.14,0.0,0.99727,0.0,0.30573]
[1778078409576,54.0,81756.14,0.0,0.99727,0.0,0.30573]
[1778078409676,54.0,81757.41,0.0,0.99727,0.0,0.30519]
[1778078409708,54.0,81757.41,0.0,0.99727,0.0,0.30519]
[1778078410738,54.0,81760.54,0.0,0.99729,0.0,0.30385]
[1778078413325,54.0,81760.34,0.0,0.99729,0.0,0.30394]
[1778078413574,54.0,81760.34,0.0,0.99729,0.0,0.30394]
[1778078413677,54.0,81760.34,0.0,0.99729,0.0,0.30394]
[1778078413634,54.0,81754.27,0.0,0.99726,0.0,0.30654]
[1778078413759,54.0,81749.74,0.0,0.99724,0.0,0.30849]
[1778078415124,54.0,81749.74,0.0,0.99724,0.0,0.30849]
[1778078415192,54.0,81749.74,0.0,0.99724,0.0,0.30849]
[1778078415296,54.0,81749.74,0.0,0.99724,0.0,0.30849]
[1778078415327,54.0,81749.74,0.0,0.99724,0.0,0.30849]
[1778078415376,54.0,81750.17,0.0,0.99724,0.0,0.3083]
[1778078417328,54.0,81750.29,0.0,0.99724,0.0,0.30825]
[1778078417575,54.0,81750.29,0.0,0.99724,0.0,0.30825]
[1778078417658,54.0,81750.29,0.0,0.99724,0.0,0.30825]
[1778078417676,54.0,81748.96,0.0,0.99724,0.0,0.30883]
[1778078418794,54.0,81745.83,0.0,0.99722,0.0,0.31018]
[1778078421324,54.0,81746.28,0.0,0.99723,0.0,0.30999]
[1778078421574,54.0,81746.28,0.0,0.99723,0.0,0.30999]
[1778078421678,54.0,81746.28,0.0,0.99723,0.0,0.30999]
[1778078421658,54.0,81746.47,0.0,0.99723,0.0,0.3099]
[1778078423829,54.0,81748.47,0.0,0.99724,0.0,0.30904]
[1778078424910,54.0,81748.47,0.0,0.99724,0.0,0.30904]
[1778078424957,54.0,81748.47,0.0,0.99724,0.0,0.30904]
[1778078425076,54.0,81748.47,0.0,0.99724,0.0,0.30904]
[1778078425326,54.0,81748.47,0.0,0.99724,0.0,0.30904]
[1778078425575,54.0,81748.47,0.0,0.99724,0.0,0.30904]
[1778078425671,54.0,81748.47,0.0,0.99724,0.0,0.30904]
[1778078425675,54.0,81748.74,0.0,0.99724,0.0,0.30892]
[1778078428865,54.0,81751.39,0.0,0.99725,0.0,0.30778]
[1778078430304,54.0,81751.39,0.0,0.99725,0.0,0.30778]
[1778078430327,54.0,81751.39,0.0,0.99725,0.0,0.30778]
[1778078430438,54.0,81751.39,0.0,0.99725,0.0,0.30778]
[1778078430515,54.0,81757.66,0.0,0.99728,0.0,0.30508]
[1778078430980,54.0,81757.66,0.0,0.99728,0.0,0.30508]
[1778078431023,54.0,81757.66,0.0,0.99728,0.0,0.30508]
[1778078432922,54.0,81760.29,0.0,0.9973,0.0,0.30269]
[1778078433027,54.0,81760.29,0.0,0.9973,0.0,0.30269]
[1778078433126,54.0,81762.09,0.0,0.99731,0.0,0.30193]
[1778078435074,54.0,81760.8,0.0,0.9973,0.0,0.30248]
[1778078435323,54.0,81760.8,0.0,0.9973,0.0,0.30248]
[1778078435436,54.0,81760.8,0.0,0.9973,0.0,0.30248]
[1778078435518,54.0,81758.02,0.0,0.99729,0.0,0.30366]
[1778078436130,54.0,81758.02,0.0,0.99729,0.0,0.30366]
[1778078436207,54.0,81758.02,0.0,0.99729,0.0,0.30366]
[1778078436323,54.0,81758.02,0.0,0.99729,0.0,0.30366]
[1778078436648,54.0,81758.02,0.0,0.99729,0.0,0.30366]
[1778078436697,54.0,81761.61,0.0,0.9973,0.0,0.30213]
[1778078436921,54.0,81764.4,0.0,0.99731,0.0,0.30095]
[1778078438936,54.0,81762.72,0.0,0.99731,0.0,0.30166]
[1778078440595,54.0,81762.72,0.0,0.99731,0.0,0.30166]
[1778078440621,54.0,81762.72,0.0,0.99731,0.0,0.30166]
[1778078440713,54.0,81762.72,0.0,0.99731,0.0,0.30166]
[1778078440696,54.0,81763.73,0.0,0.99731,0.0,0.30123]
[1778078440825,54.0,81763.73,0.0,0.99731,0.0,0.30123]
[1778078440959,54.0,81763.73,0.0,0.99731,0.0,0.30123]
[1778078441038,54.0,81763.15,0.0,0.99731,0.0,0.30148]
[1778078442826,54.0,81763.24,0.0,0.99731,0.0,0.30144]
[1778078443074,54.0,81763.24,0.0,0.99731,0.0,0.30144]
[1778078443190,54.0,81763.24,0.0,0.99731,0.0,0.30144]
[1778078443307,54.0,81763.24,0.0,0.99731,0.0,0.30144]
[1778078443324,54.0,81763.24,0.0,0.99731,0.0,0.30144]
[1778078443394,54.0,81763.24,0.0,0.99731,0.0,0.30144]
[1778078443407,54.0,81763.28,0.0,0.99731,0.0,0.30142]
[1778078444978,54.0,81767.35,0.0,0.99733,0.0,0.2997]
[1778078446834,54.0,81766.41,0.0,0.99732,0.0,0.3001]
[1778078446955,54.0,81766.41,0.0,0.99732,0.0,0.3001]
[1778078447170,54.0,81766.41,0.0,0.99732,0.0,0.3001]
[1778078447325,54.0,81766.41,0.0,0.99732,0.0,0.3001]
[1778078447335,54.0,81766.41,0.0,0.99732,0.0,0.3001]
[1778078447426,54.0,81766.67,0.0,0.99732,0.0,0.29999]
[1778078450828,54.0,81766.47,0.0,0.99732,0.0,0.30008]
[1778078450951,54.0,81766.47,0.0,0.99732,0.0,0.30008]
[1778078451070,54.0,81766.47,0.0,0.99732,0.0,0.30008]
[1778078451193,54.0,81766.47,0.0,0.99732,0.0,0.30008]
[1778078451325,54.0,81766.47,0.0,0.99732,0.0,0.30008]
[1778078451437,54.0,81766.47,0.0,0.99732,0.0,0.30008]
[1778078451537,54.0,81765.22,0.0,0.99732,0.0,0.3006]
[1778078452405,54.0,81765.22,0.0,0.99732,0.0,0.3006]
[1778078452524,54.0,81765.22,0.0,0.99732,0.0,0.3006]
[1778078452575,54.0,81765.22,0.0,0.99732,0.0,0.3006]
[1778078452622,54.0,81762.67,0.0,0.99731,0.0,0.30168]
[1778078454826,54.0,81763.35,0.0,0.99731,0.0,0.30139]
[1778078455080,54.0,81763.35,0.0,0.99731,0.0,0.30139]
[1778078455958,54.0,81762.28,0.0,0.99731,0.0,0.30185]
[1778078456709,54.0,81766.2,0.0,0.99732,0.0,0.30019]
[1778078457734,54.0,81766.2,0.0,0.99732,0.0,0.30019]
[1778078457062,54.0,81773.3,0.0,0.99735,0.0,0.29721]
[1778078457792,54.0,81773.3,0.0,0.99735,0.0,0.29721]
[1778078457824,54.0,81773.3,0.0,0.99735,0.0,0.29721]
[1778078461922,54.0,81773.17,0.0,0.99735,0.0,0.29726]
[1778078462035,54.0,81773.17,0.0,0.99735,0.0,0.29726]
[1778078462074,54.0,81773.17,0.0,0.99735,0.0,0.29726]
[1778078462097,54.0,81768.57,0.0,0.99733,0.0,0.29919]
[1778078464491,54.0,81768.85,0.0,0.99733,0.0,0.29907]
[1778078465118,54.0,81773.23,0.0,0.99735,0.0,0.29723]
[1778078466125,54.0,81778.27,0.0,0.99737,0.0,0.29513]
[1778078468040,54.0,81779.14,0.0,0.99738,0.0,0.29477]
[1778078468150,54.0,81779.14,0.0,0.99738,0.0,0.29477]
[1778078468391,54.0,81779.14,0.0,0.99738,0.0,0.29477]
[1778078468481,54.0,81775.91,0.0,0.99736,0.0,0.29611]
[1778078469146,54.0,81769.55,0.0,0.99734,0.0,0.29878]
[1778078470154,54.0,81767.79,0.0,0.99733,0.0,0.29952]
[1778078470938,54.0,81767.79,0.0,0.99733,0.0,0.29952]
[1778078471048,54.0,81767.79,0.0,0.99733,0.0,0.29952]
[1778078471075,54.0,81767.79,0.0,0.99733,0.0,0.29952]
[1778078471186,54.0,81767.79,0.0,0.99733,0.0,0.29952]
[1778078471287,54.0,81767.79,0.0,0.99733,0.0,0.29952]
[1778078471323,54.0,81767.79,0.0,0.99733,0.0,0.29952]
[1778078471404,54.0,81767.79,0.0,0.99733,0.0,0.29952]
[1778078471515,54.0,81767.79,0.0,0.99733,0.0,0.29952]
[1778078471581,54.0,81767.79,0.0,0.99733,0.0,0.29952]
[1778078471642,54.0,81767.79,0.0,0.99733,0.0,0.29952]
[1778078471710,54.0,81764.95,0.0,0.99732,0.0,0.30072]
[1778078472168,54.0,81763.66,0.0,0.99731,0.0,0.30126]
[1778078473175,54.0,81758.11,0.0,0.99729,0.0,0.30362]
[1778078474578,54.0,81758.11,0.0,0.99729,0.0,0.30362]
[1778078474679,54.0,81754.03,0.0,0.99727,0.0,0.30537]
[1778078474825,54.0,81754.03,0.0,0.99727,0.0,0.30537]
[1778078474841,54.0,81754.03,0.0,0.99727,0.0,0.30537]
[1778078475042,54.0,81754.03,0.0,0.99727,0.0,0.30537]
[1778078475074,54.0,81754.03,0.0,0.99727,0.0,0.30537]
[1778078475183,54.0,81754.03,0.0,0.99727,0.0,0.30537]
[1778078476585,54.0,81753.56,0.0,0.99727,0.0,0.30557]
[1778078476703,54.0,81753.56,0.0,0.99727,0.0,0.30557]
[1778078476683,54.0,81754.59,0.0,0.99727,0.0,0.30513]
[1778078476826,54.0,81754.59,0.0,0.99727,0.0,0.30513]
[1778078477074,54.0,81754.59,0.0,0.99727,0.0,0.30513]
[1778078477213,54.0,81755.39,0.0,0.99728,0.0,0.30478]
[1778078477823,54.0,81755.39,0.0,0.99728,0.0,0.30478]
[1778078478075,54.0,81755.39,0.0,0.99728,0.0,0.30478]
[1778078478183,54.0,81755.39,0.0,0.99728,0.0,0.30478]
[1778078478220,54.0,81761.29,0.0,0.9973,0.0,0.30227]
[1778078479227,54.0,81763.62,0.0,0.99731,0.0,0.30128]
[1778078480119,54.0,81763.62,0.0,0.99731,0.0,0.30128]
[1778078480323,54.0,81763.62,0.0,0.99731,0.0,0.30128]
[1778078480387,54.0,81763.62,0.0,0.99731,0.0,0.30128]
[1778078480500,54.0,81763.62,0.0,0.99731,0.0,0.30128]
[1778078480579,54.0,81763.62,0.0,0.99731,0.0,0.30128]
[1778078480614,54.0,81763.62,0.0,0.99731,0.0,0.30128]
[1778078480727,54.0,81763.62,0.0,0.99731,0.0,0.30128]
[1778078480714,54.0,81759.76,0.0,0.9973,0.0,0.30292]
[1778078480823,54.0,81759.76,0.0,0.9973,0.0,0.30292]
[1778078481242,54.0,81752.44,0.0,0.99726,0.0,0.30605]
[1778078483728,54.0,81750.53,0.0,0.99726,0.0,0.30687]
[1778078486277,54.0,81751.95,0.0,0.99726,0.0,0.30626]
[1778078488291,54.0,81752.9,0.0,0.99727,0.0,0.30585]
[1778078491612,54.0,81753.52,0.0,0.99727,0.0,0.30558]
[1778078491723,54.0,81753.52,0.0,0.99727,0.0,0.30558]
[1778078491686,54.0,81755.41,0.0,0.99729,0.0,0.30351]
[1778078491823,54.0,81755.41,0.0,0.99729,0.0,0.30351]
[1778078493326,54.0,81754.34,0.0,0.99728,0.0,0.30396]
[1778078494333,54.0,81751.73,0.0,0.99727,0.0,0.30508]
[1778078495340,54.0,81748.42,0.0,0.99726,0.0,0.3065]
[1778078496347,54.0,81746.42,0.0,0.99725,0.0,0.30736]
[1778078500381,54.0,81748.22,0.0,0.99726,0.0,0.30659]
[1778078502395,54.0,81744.93,0.0,0.99724,0.0,0.30801]
[1778078503592,54.0,81740.84,0.0,0.99723,0.0,0.30978]
[1778078504409,54.0,81731.01,0.0,0.99718,0.0,0.31407]
[1778078505416,54.0,81725.04,0.0,0.99716,0.0,0.3167]
[1778078506627,54.0,81726.09,0.0,0.99716,0.0,0.31624]
[1778078507430,54.0,81728.46,0.0,0.99717,0.0,0.31519]
[1778078509444,54.0,81718.12,0.0,0.99712,0.0,0.31978]
[1778078510451,54.0,81712.3,0.0,0.9971,0.0,0.32239]
[1778078511458,54.0,81714.38,0.0,0.99711,0.0,0.32145]
[1778078512465,54.0,81717.61,0.0,0.99712,0.0,0.32001]
[1778078515486,54.0,81720.71,0.0,0.99714,0.0,0.31863]
[1778078516493,54.0,81723.54,0.0,0.99715,0.0,0.31737]
[1778078517500,54.0,81725.97,0.0,0.99716,0.0,0.31629]
[1778078520521,54.0,81723.86,0.0,0.99715,0.0,0.31723]
[1778078521528,54.0,81721.49,0.0,0.99714,0.0,0.31828]
[1778078522535,54.0,81718.06,0.0,0.99712,0.0,0.31981]
[1778078523542,54.0,81715.29,0.0,0.99711,0.0,0.32105]
[1778078524549,54.0,81716.79,0.0,0.99712,0.0,0.32037]
[1778078525556,54.0,81714.67,0.0,0.99711,0.0,0.32132]
[1778078530591,54.0,81713.85,0.0,0.99711,0.0,0.32169]
[1778078531598,54.0,81717.78,0.0,0.99712,0.0,0.31993]
[1778078533612,54.0,81715.89,0.0,0.99711,0.0,0.32078]
[1778078535626,54.0,81714.79,0.0,0.99711,0.0,0.32127]
[1778078537641,54.0,81711.33,0.0,0.99709,0.0,0.32282]
[1778078538648,54.0,81704.68,0.0,0.99706,0.0,0.32583]
[1778078539655,54.0,81700.58,0.0,0.99704,0.0,0.32769]
[1778078540662,54.0,81696.57,0.0,0.99703,0.0,0.32953]
[1778078542676,54.0,81690.51,0.0,0.997,0.0,0.33232]
[1778078543683,54.0,81688.7,0.0,0.99699,0.0,0.33315]
[1778078544690,54.0,81681.66,0.0,0.99696,0.0,0.33642]
[1778078545697,54.0,81677.46,0.0,0.99694,0.0,0.33839]
[1778078546704,54.0,81674.63,0.0,0.99692,0.0,0.33972]
[1778078549878,54.0,81673.96,0.0,0.99692,0.0,0.34003]
[1778078555767,54.0,81676.63,0.0,0.99695,0.0,0.3374]
[1778078556774,54.0,81684.97,0.0,0.99698,0.0,0.33352]
[1778078557781,54.0,81689.88,0.0,0.99701,0.0,0.33125]
[1778078558788,54.0,81687.06,0.0,0.99699,0.0,0.33255]
[1778078559076,54.0,81687.06,0.0,0.99699,0.0,0.33255]
[1778078559795,54.0,81710.26,0.0,0.9971,0.0,0.32198]
[1778078560197,54.0,81710.26,0.0,0.9971,0.0,0.32198]
[1778078560802,54.0,81733.03,0.0,0.9972,0.0,0.31189]
[1778078561809,54.0,81732.42,0.0,0.9972,0.0,0.31215]
[1778078562816,54.0,81731.33,0.0,0.99719,0.0,0.31263]
[1778078562938,54.0,81731.33,0.0,0.99719,0.0,0.31263]
[1778078563272,54.0,81731.33,0.0,0.99719,0.0,0.31263]
[1778078563823,54.0,81729.11,0.0,0.99719,0.0,0.3136]
[1778078564249,54.0,81729.11,0.0,0.99719,0.0,0.3136]
[1778078564826,54.0,81729.11,0.0,0.99719,0.0,0.3136]
[1778078564830,54.0,81731.7,0.0,0.9972,0.0,0.31247]
[1778078565837,54.0,81739.25,0.0,0.99723,0.0,0.30918]
[1778078566845,54.0,81742.31,0.0,0.99724,0.0,0.30786]
[1778078567852,54.0,81744.49,0.0,0.99725,0.0,0.30691]
[1778078569866,54.0,81746.07,0.0,0.99726,0.0,0.30623]
[1778078570873,54.0,81751.96,0.0,0.99728,0.0,0.30371]
[1778078571880,54.0,81754.36,0.0,0.99729,0.0,0.30269]
[1778078572898,54.0,81752.47,0.0,0.99729,0.0,0.30349]
[1778078573895,54.0,81757.93,0.0,0.99731,0.0,0.30117]
[1778078574902,54.0,81759.2,0.0,0.99731,0.0,0.30063]
[1778078578930,54.0,81761.59,0.0,0.99732,0.0,0.29962]
[1778078579937,54.0,81762.67,0.0,0.99733,0.0,0.29917]
[1778078582960,54.0,81764.2,0.0,0.99734,0.0,0.29853]
[1778078583979,54.0,81777.72,0.0,0.99739,0.0,0.29289]
[1778078584976,54.0,81791.99,0.0,0.99745,0.0,0.28704]
[1778078585984,54.0,81787.79,0.0,0.99743,0.0,0.28875]
[1778078587857,54.0,81782.08,0.0,0.99741,0.0,0.29109]
[1778078587999,54.0,81780.77,0.0,0.9974,0.0,0.29163]
[1778078590013,54.0,81783.04,0.0,0.99741,0.0,0.29069]
[1778078591022,54.0,81786.66,0.0,0.99743,0.0,0.28921]
[1778078592028,54.0,81788.83,0.0,0.99744,0.0,0.28832]
[1778078593836,54.0,81788.83,0.0,0.99744,0.0,0.28832]
[1778078593997,54.0,81789.09,0.0,0.99744,0.0,0.28822]
[1778078594049,54.0,81793.37,0.0,0.99746,0.0,0.28648]
[1778078595053,54.0,81800.34,0.0,0.99748,0.0,0.28366]
[1778078596061,54.0,81782.38,0.0,0.99741,0.0,0.29097]
[1778078597067,54.0,81776.17,0.0,0.99739,0.0,0.29353]
[1778078598074,54.0,81771.09,0.0,0.99736,0.0,0.29564]
[1778078599386,54.0,81770.42,0.0,0.99736,0.0,0.29592]
[1778078600098,54.0,81771.65,0.0,0.99737,0.0,0.29541]
[1778078601102,54.0,81775.37,0.0,0.99738,0.0,0.29386]
[1778078602109,54.0,81776.38,0.0,0.99739,0.0,0.29344]
[1778078603116,54.0,81774.59,0.0,0.99738,0.0,0.29418]
[1778078604123,54.0,81777.36,0.0,0.99739,0.0,0.29304]
[1778078605130,54.0,81772.62,0.0,0.99737,0.0,0.295]
[1778078607144,54.0,81781.2,0.0,0.99741,0.0,0.29145]
[1778078608151,54.0,81792.83,0.0,0.99745,0.0,0.2867]
[1778078609158,54.0,81809.03,0.0,0.99752,0.0,0.28019]
[1778078610595,54.0,81809.03,0.0,0.99752,0.0,0.28019]
[1778078610688,54.0,81821.93,0.0,0.99757,0.0,0.2751]
[1778078611177,54.0,81828.55,0.0,0.9976,0.0,0.27135]
[1778078613192,54.0,81824.64,0.0,0.99759,0.0,0.27287]
[1778078614199,54.0,81820.7,0.0,0.99757,0.0,0.27441]
[1778078615217,54.0,81820.7,0.0,0.99757,0.0,0.27441]
[1778078615318,54.0,81819.58,0.0,0.99757,0.0,0.27484]
[1778078616746,54.0,81819.58,0.0,0.99757,0.0,0.27484]
[1778078616752,54.0,81821.18,0.0,0.99758,0.0,0.27422]
[1778078617420,54.0,81821.18,0.0,0.99758,0.0,0.27422]
[1778078617426,54.0,81823.96,0.0,0.99759,0.0,0.27313]
[1778078618227,54.0,81825.81,0.0,0.99759,0.0,0.27242]
[1778078620241,54.0,81827.79,0.0,0.9976,0.0,0.27165]
[1778078621249,54.0,81830.45,0.0,0.99761,0.0,0.27062]
[1778078622256,54.0,81836.17,0.0,0.99763,0.0,0.26842]
[1778078623263,54.0,81834.93,0.0,0.99763,0.0,0.2689]
[1778078624270,54.0,81832.04,0.0,0.99762,0.0,0.27001]
[1778078625277,54.0,81826.07,0.0,0.99759,0.0,0.27231]
[1778078626284,54.0,81830.93,0.0,0.99761,0.0,0.27043]
[1778078627291,54.0,81834.33,0.0,0.99763,0.0,0.26913]
[1778078628316,54.0,81829.68,0.0,0.99761,0.0,0.27092]
[1778078629323,54.0,81828.79,0.0,0.9976,0.0,0.27126]
[1778078630330,54.0,81831.94,0.0,0.99762,0.0,0.27005]
[1778078631337,54.0,81834.01,0.0,0.99762,0.0,0.26925]
[1778078632344,54.0,81835.32,0.0,0.99763,0.0,0.26875]
[1778078633305,54.0,81835.32,0.0,0.99763,0.0,0.26875]
[1778078633330,54.0,81835.32,0.0,0.99763,0.0,0.26875]
[1778078633419,54.0,81835.32,0.0,0.99763,0.0,0.26875]
[1778078633549,54.0,81835.32,0.0,0.99763,0.0,0.26875]
[1778078633578,54.0,81835.32,0.0,0.99763,0.0,0.26875]
[1778078635365,54.0,81836.94,0.0,0.99764,0.0,0.26813]
[1778078636372,54.0,81837.69,0.0,0.99764,0.0,0.26784]
[1778078637379,54.0,81839.52,0.0,0.99765,0.0,0.26714]
[1778078638386,54.0,81838.14,0.0,0.99764,0.0,0.26767]
[1778078639645,54.0,81838.14,0.0,0.99764,0.0,0.26767]
[1778078639805,54.0,81838.14,0.0,0.99764,0.0,0.26767]
[1778078639827,54.0,81838.14,0.0,0.99764,0.0,0.26767]
[1778078639895,54.0,81836.04,0.0,0.99763,0.0,0.26847]
[1778078640400,54.0,81833.88,0.0,0.99762,0.0,0.2693]
[1778078641244,54.0,81833.88,0.0,0.99762,0.0,0.2693]
[1778078641418,54.0,81835.25,0.0,0.99763,0.0,0.26877]
[1778078643428,54.0,81836.97,0.0,0.99764,0.0,0.26811]
[1778078644435,54.0,81830.15,0.0,0.99761,0.0,0.27074]
[1778078645200,54.0,81830.15,0.0,0.99761,0.0,0.27074]
[1778078645442,54.0,81825.14,0.0,0.99759,0.0,0.27268]
[1778078646504,54.0,81825.14,0.0,0.99759,0.0,0.27268]
[1778078646557,54.0,81825.14,0.0,0.99759,0.0,0.27268]
[1778078646577,54.0,81825.14,0.0,0.99759,0.0,0.27268]
[1778078646602,54.0,81826.54,0.0,0.9976,0.0,0.27213]
[1778078649470,54.0,81824.82,0.0,0.99759,0.0,0.2728]
[1778078651484,54.0,81826.96,0.0,0.9976,0.0,0.27197]
[1778078653498,54.0,81824.87,0.0,0.99759,0.0,0.27278]
[1778078654554,54.0,81824.87,0.0,0.99759,0.0,0.27278]
[1778078654577,54.0,81824.87,0.0,0.99759,0.0,0.27278]
[1778078654671,54.0,81824.87,0.0,0.99759,0.0,0.27278]
[1778078654827,54.0,81824.87,0.0,0.99759,0.0,0.27278]
[1778078655513,54.0,81824.1,0.0,0.99759,0.0,0.27308]
[1778078660549,54.0,81824.29,0.0,0.99759,0.0,0.27301]
[1778078661556,54.0,81825.82,0.0,0.99759,0.0,0.27241]
[1778078662563,54.0,81826.88,0.0,0.9976,0.0,0.272]
[1778078663570,54.0,81825.27,0.0,0.99759,0.0,0.27263]
[1778078665584,54.0,81828.61,0.0,0.9976,0.0,0.27133]
[1778078666004,54.0,81828.61,0.0,0.9976,0.0,0.27133]
[1778078666068,54.0,81828.61,0.0,0.9976,0.0,0.27133]
[1778078666076,54.0,81828.61,0.0,0.9976,0.0,0.27133]
[1778078666591,54.0,81827.86,0.0,0.9976,0.0,0.27162]
[1778078667598,54.0,81826.72,0.0,0.9976,0.0,0.27206]
[1778078670619,54.0,81829.03,0.0,0.99761,0.0,0.27117]
[1778078671626,54.0,81830.93,0.0,0.99762,0.0,0.26927]
[1778078672636,54.0,81834.55,0.0,0.99764,0.0,0.26789]
[1778078673643,54.0,81837.87,0.0,0.99765,0.0,0.26662]
[1778078674752,54.0,81837.87,0.0,0.99765,0.0,0.26662]
[1778078674799,54.0,81854.45,0.0,0.99771,0.0,0.26037]
[1778078675661,54.0,81859.95,0.0,0.99773,0.0,0.25832]
[1778078676668,54.0,81862.05,0.0,0.99774,0.0,0.25754]
[1778078677675,54.0,81863.49,0.0,0.99774,0.0,0.25701]
[1778078678540,54.0,81863.49,0.0,0.99774,0.0,0.25701]
[1778078679689,54.0,81865.09,0.0,0.99775,0.0,0.25642]
[1778078680696,54.0,81863.42,0.0,0.99774,0.0,0.25704]
[1778078682710,54.0,81865.4,0.0,0.99775,0.0,0.25631]
[1778078683718,54.0,81862.91,0.0,0.99774,0.0,0.25723]
[1778078685733,54.0,81860.72,0.0,0.99773,0.0,0.25804]
[1778078686739,54.0,81852.72,0.0,0.9977,0.0,0.26101]
[1778078687746,54.0,81850.34,0.0,0.9977,0.0,0.2619]
[1778078688331,54.0,81850.34,0.0,0.9977,0.0,0.2619]
[1778078688388,54.0,81850.34,0.0,0.9977,0.0,0.2619]
[1778078688593,54.0,81850.34,0.0,0.9977,0.0,0.2619]
[1778078688753,54.0,81849.34,0.0,0.99769,0.0,0.26228]
[1778078691774,54.0,81852.22,0.0,0.9977,0.0,0.2612]
[1778078692784,54.0,81857.64,0.0,0.99772,0.0,0.25918]
[1778078693791,54.0,81861.21,0.0,0.99773,0.0,0.25785]
[1778078694798,54.0,81863.0,0.0,0.99774,0.0,0.25719]
[1778078695805,54.0,81869.59,0.0,0.99776,0.0,0.25477]
[1778078696812,54.0,81873.43,0.0,0.99778,0.0,0.25337]
[1778078698826,54.0,81874.38,0.0,0.99778,0.0,0.25302]
[1778078699376,54.0,81874.38,0.0,0.99778,0.0,0.25302]
[1778078699433,54.0,81874.38,0.0,0.99778,0.0,0.25302]
[1778078699562,54.0,81874.38,0.0,0.99778,0.0,0.25302]
[1778078699575,54.0,81874.38,0.0,0.99778,0.0,0.25302]
[1778078699833,54.0,81876.82,0.0,0.99779,0.0,0.25214]
[1778078700840,54.0,81879.66,0.0,0.9978,0.0,0.25111]
[1778078701847,54.0,81884.7,0.0,0.99782,0.0,0.24929]
[1778078702854,54.0,81887.98,0.0,0.99783,0.0,0.24812]
[1778078703861,54.0,81898.18,0.0,0.99786,0.0,0.24449]
[1778078704868,54.0,81905.31,0.0,0.99789,0.0,0.24199]
[1778078705878,54.0,81907.08,0.0,0.9979,0.0,0.24137]
[1778078706266,54.0,81907.08,0.0,0.9979,0.0,0.24137]
[1778078706883,54.0,81916.14,0.0,0.99793,0.0,0.23822]
[1778078707890,54.0,81919.73,0.0,0.99794,0.0,0.23699]
[1778078708897,54.0,81923.15,0.0,0.99795,0.0,0.23582]
[1778078709925,54.0,81923.15,0.0,0.99795,0.0,0.23582]
[1778078710017,54.0,81926.0,0.0,0.99796,0.0,0.23484]
[1778078710911,54.0,81928.66,0.0,0.99797,0.0,0.23394]
[1778078711918,54.0,81930.17,0.0,0.99797,0.0,0.23343]
[1778078715946,54.0,81932.29,0.0,0.99798,0.0,0.23271]
[1778078717960,54.0,81929.04,0.0,0.99797,0.0,0.23381]
[1778078718967,54.0,81931.19,0.0,0.99798,0.0,0.23308]
[1778078719974,54.0,81933.04,0.0,0.99798,0.0,0.23246]
[1778078720981,54.0,81933.57,0.0,0.99798,0.0,0.23228]
[1778078721916,54.0,81933.57,0.0,0.99798,0.0,0.23228]
[1778078721952,54.0,81933.57,0.0,0.99798,0.0,0.23228]
[1778078721988,54.0,81939.05,0.0,0.998,0.0,0.23044]
[1778078722139,54.0,81939.05,0.0,0.998,0.0,0.23044]
[1778078722324,54.0,81939.05,0.0,0.998,0.0,0.23044]
[1778078722995,54.0,81943.91,0.0,0.99802,0.0,0.22881]
[1778078723361,54.0,81943.91,0.0,0.99802,0.0,0.22881]
[1778078723827,54.0,81943.91,0.0,0.99802,0.0,0.22881]
[1778078724010,54.0,81939.69,0.0,0.998,0.0,0.23022]
[1778078725010,54.0,81926.28,0.0,0.99796,0.0,0.23475]
[1778078726016,54.0,81926.8,0.0,0.99796,0.0,0.23457]
[1778078727023,54.0,81935.95,0.0,0.99799,0.0,0.23148]
[1778078728030,54.0,81938.92,0.0,0.998,0.0,0.23048]
[1778078729037,54.0,81942.36,0.0,0.99801,0.0,0.22933]
[1778078730044,54.0,81946.91,0.0,0.99803,0.0,0.22782]
[1778078730828,54.0,81946.91,0.0,0.99803,0.0,0.22782]
[1778078730930,54.0,81946.91,0.0,0.99803,0.0,0.22782]
[1778078731051,54.0,81948.0,0.0,0.99804,0.0,0.22644]
[1778078731074,54.0,81948.0,0.0,0.99804,0.0,0.22644]
[1778078732060,54.0,81945.99,0.0,0.99803,0.0,0.2271]
[1778078733067,54.0,81944.95,0.0,0.99803,0.0,0.22745]
[1778078734074,54.0,81943.63,0.0,0.99802,0.0,0.22789]
[1778078735537,54.0,81943.63,0.0,0.99802,0.0,0.22789]
[1778078735574,54.0,81943.63,0.0,0.99802,0.0,0.22789]
[1778078735658,54.0,81943.63,0.0,0.99802,0.0,0.22789]
[1778078735825,54.0,81943.63,0.0,0.99802,0.0,0.22789]
[1778078737096,54.0,81942.76,0.0,0.99802,0.0,0.22818]
[1778078738103,54.0,81942.15,0.0,0.99802,0.0,0.22838]
[1778078739114,54.0,81940.31,0.0,0.99801,0.0,0.22899]
[1778078740119,54.0,81954.3,0.0,0.99806,0.0,0.22437]
[1778078741126,54.0,81967.63,0.0,0.9981,0.0,0.22004]
[1778078742133,54.0,81968.5,0.0,0.9981,0.0,0.21976]
[1778078743140,54.0,81967.12,0.0,0.9981,0.0,0.22021]
[1778078744147,54.0,81962.82,0.0,0.99808,0.0,0.2216]
[1778078745154,54.0,81957.8,0.0,0.99807,0.0,0.22323]
[1778078746161,54.0,81959.76,0.0,0.99808,0.0,0.22259]
[1778078747168,54.0,81965.0,0.0,0.99809,0.0,0.22089]
[1778078748175,54.0,81970.19,0.0,0.99811,0.0,0.21922]
[1778078749791,54.0,81970.19,0.0,0.99811,0.0,0.21922]
[1778078749824,54.0,81970.19,0.0,0.99811,0.0,0.21922]
[1778078749836,54.0,81970.19,0.0,0.99811,0.0,0.21922]
[1778078750098,54.0,81970.19,0.0,0.99811,0.0,0.21922]
[1778078749936,54.0,81970.75,0.0,0.99811,0.0,0.21904]
[1778078750217,54.0,81964.92,0.0,0.99809,0.0,0.22092]
[1778078751203,54.0,81956.38,0.0,0.99806,0.0,0.22369]
[1778078752216,54.0,81951.83,0.0,0.99805,0.0,0.22518]
[1778078753218,54.0,81948.94,0.0,0.99804,0.0,0.22613]
[1778078754225,54.0,81944.39,0.0,0.99803,0.0,0.22763]
[1778078755232,54.0,81942.64,0.0,0.99802,0.0,0.22822]
[1778078756410,54.0,81942.64,0.0,0.99802,0.0,0.22822]
[1778078756458,54.0,81942.64,0.0,0.99802,0.0,0.22822]
[1778078756574,54.0,81942.64,0.0,0.99802,0.0,0.22822]
[1778078756675,54.0,81937.02,0.0,0.998,0.0,0.23009]
[1778078757513,54.0,81935.58,0.0,0.998,0.0,0.23057]
[1778078758253,54.0,81934.98,0.0,0.998,0.0,0.23077]
[1778078760267,54.0,81938.57,0.0,0.99801,0.0,0.22957]
[1778078761274,54.0,81947.39,0.0,0.99804,0.0,0.22664]
[1778078762281,54.0,81950.19,0.0,0.99805,0.0,0.22572]
[1778078763288,54.0,81944.11,0.0,0.99803,0.0,0.22773]
[1778078765305,54.0,81934.7,0.0,0.998,0.0,0.23087]
[1778078766312,54.0,81919.29,0.0,0.99795,0.0,0.23609]
[1778078767319,54.0,81912.76,0.0,0.99792,0.0,0.23834]
[1778078768328,54.0,81910.2,0.0,0.99791,0.0,0.23922]
[1778078769335,54.0,81906.96,0.0,0.9979,0.0,0.24035]
[1778078770343,54.0,81903.21,0.0,0.99789,0.0,0.24166]
[1778078771349,54.0,81900.21,0.0,0.99788,0.0,0.24271]
[1778078772356,54.0,81903.48,0.0,0.99789,0.0,0.24156]
[1778078773363,54.0,81902.69,0.0,0.99789,0.0,0.24184]
[1778078774375,54.0,81898.73,0.0,0.99788,0.0,0.24323]
[1778078775382,54.0,81897.68,0.0,0.99787,0.0,0.24359]
[1778078776389,54.0,81900.68,0.0,0.99788,0.0,0.24254]
[1778078777396,54.0,81901.49,0.0,0.99789,0.0,0.24226]
[1778078778642,54.0,81901.49,0.0,0.99789,0.0,0.24226]
[1778078778699,54.0,81901.49,0.0,0.99789,0.0,0.24226]
[1778078778824,54.0,81901.49,0.0,0.99789,0.0,0.24226]
[1778078778918,54.0,81902.27,0.0,0.99789,0.0,0.24198]
[1778078779411,54.0,81905.95,0.0,0.9979,0.0,0.2407]
[1778078781667,54.0,81904.27,0.0,0.99789,0.0,0.24128]
[1778078782722,54.0,81902.82,0.0,0.99789,0.0,0.24179]
[1778078784451,54.0,81902.04,0.0,0.99789,0.0,0.24206]
[1778078785459,54.0,81905.07,0.0,0.9979,0.0,0.24101]
[1778078786322,54.0,81905.07,0.0,0.9979,0.0,0.24101]
[1778078786383,54.0,81905.07,0.0,0.9979,0.0,0.24101]
[1778078786576,54.0,81905.07,0.0,0.9979,0.0,0.24101]
[1778078786599,54.0,81907.7,0.0,0.99791,0.0,0.24009]
[1778078787470,54.0,81912.17,0.0,0.99792,0.0,0.23854]
[1778078788477,54.0,81916.52,0.0,0.99794,0.0,0.23704]
[1778078789484,54.0,81923.95,0.0,0.99796,0.0,0.2345]
[1778078790491,54.0,81920.09,0.0,0.99795,0.0,0.23582]
[1778078791207,54.0,81920.09,0.0,0.99795,0.0,0.23582]
[1778078791285,54.0,81920.09,0.0,0.99795,0.0,0.23582]
[1778078791324,54.0,81920.09,0.0,0.99795,0.0,0.23582]
[1778078791498,54.0,81917.8,0.0,0.99795,0.0,0.23556]
[1778078792505,54.0,81915.52,0.0,0.99794,0.0,0.23634]
[1778078793575,54.0,81915.52,0.0,0.99794,0.0,0.23634]
[1778078793756,54.0,81915.52,0.0,0.99794,0.0,0.23634]
[1778078793812,54.0,81913.67,0.0,0.99794,0.0,0.23697]
[1778078794520,54.0,81917.68,0.0,0.99795,0.0,0.2356]
[1778078795527,54.0,81920.31,0.0,0.99796,0.0,0.2347]
[1778078796693,54.0,81920.31,0.0,0.99796,0.0,0.2347]
[1778078796825,54.0,81920.31,0.0,0.99796,0.0,0.2347]
[1778078797541,54.0,81915.68,0.0,0.99794,0.0,0.23628]
[1778078798548,54.0,81912.67,0.0,0.99793,0.0,0.23732]
[1778078799555,54.0,81909.86,0.0,0.99792,0.0,0.23828]
[1778078800562,54.0,81906.2,0.0,0.99791,0.0,0.23955]
[1778078801571,54.0,81909.69,0.0,0.99792,0.0,0.23834]
[1778078802576,54.0,81907.28,0.0,0.99791,0.0,0.23918]
[1778078803583,54.0,81909.48,0.0,0.99792,0.0,0.23842]
[1778078804540,54.0,81909.48,0.0,0.99792,0.0,0.23842]
[1778078804590,54.0,81907.07,0.0,0.99791,0.0,0.23925]
[1778078805429,54.0,81907.07,0.0,0.99791,0.0,0.23925]
[1778078805575,54.0,81907.07,0.0,0.99791,0.0,0.23925]
[1778078805598,54.0,81904.67,0.0,0.99791,0.0,0.24008]
[1778078807611,54.0,81901.91,0.0,0.9979,0.0,0.24104]
[1778078808619,54.0,81898.91,0.0,0.99789,0.0,0.24209]
[1778078809454,54.0,81898.91,0.0,0.99789,0.0,0.24209]
[1778078809577,54.0,81898.91,0.0,0.99789,0.0,0.24209]
[1778078809625,54.0,81891.6,0.0,0.99786,0.0,0.24467]
[1778078810632,54.0,81884.41,0.0,0.99784,0.0,0.24722]
[1778078811639,54.0,81883.06,0.0,0.99783,0.0,0.2477]
[1778078812647,54.0,81877.61,0.0,0.99781,0.0,0.24966]
[1778078813654,54.0,81874.37,0.0,0.9978,0.0,0.25082]
[1778078814661,54.0,81872.69,0.0,0.99779,0.0,0.25143]
[1778078815668,54.0,81874.02,0.0,0.9978,0.0,0.25095]
[1778078816675,54.0,81873.29,0.0,0.9978,0.0,0.25121]
[1778078818689,54.0,81870.74,0.0,0.99779,0.0,0.25214]
[1778078820704,54.0,81867.97,0.0,0.99778,0.0,0.25315]
[1778078821711,54.0,81862.94,0.0,0.99776,0.0,0.25499]
[1778078822947,54.0,81862.94,0.0,0.99776,0.0,0.25499]
[1778078823073,54.0,81862.94,0.0,0.99776,0.0,0.25499]
[1778078823171,54.0,81860.44,0.0,0.99775,0.0,0.2559]
[1778078823325,54.0,81860.44,0.0,0.99775,0.0,0.2559]
[1778078823725,54.0,81859.04,0.0,0.99775,0.0,0.25642]
[1778078824732,54.0,81857.14,0.0,0.99774,0.0,0.25712]
[1778078825739,54.0,81851.07,0.0,0.99772,0.0,0.25937]
[1778078826746,54.0,81849.54,0.0,0.99771,0.0,0.25994]
[1778078828082,54.0,81849.54,0.0,0.99771,0.0,0.25994]
[1778078828132,54.0,81848.11,0.0,0.99771,0.0,0.26047]
[1778078828192,54.0,81848.11,0.0,0.99771,0.0,0.26047]
[1778078828326,54.0,81848.11,0.0,0.99771,0.0,0.26047]
[1778078831781,54.0,81847.22,0.0,0.9977,0.0,0.26081]
[1778078832788,54.0,81844.26,0.0,0.99769,0.0,0.26192]
[1778078833795,54.0,81843.02,0.0,0.99769,0.0,0.26238]
[1778078834689,54.0,81843.02,0.0,0.99769,0.0,0.26238]
[1778078834771,54.0,81843.02,0.0,0.99769,0.0,0.26238]
[1778078834824,54.0,81843.02,0.0,0.99769,0.0,0.26238]
[1778078834860,54.0,81839.2,0.0,0.99767,0.0,0.26382]
[1778078836816,54.0,81838.27,0.0,0.99767,0.0,0.26417]
[1778078838830,54.0,81841.24,0.0,0.99768,0.0,0.26305]
[1778078839837,54.0,81843.82,0.0,0.99769,0.0,0.26208]
[1778078840844,54.0,81839.43,0.0,0.99767,0.0,0.26374]
[1778078841556,54.0,81839.43,0.0,0.99767,0.0,0.26374]
[1778078841574,54.0,81839.43,0.0,0.99767,0.0,0.26374]
[1778078841694,54.0,81839.43,0.0,0.99767,0.0,0.26374]
[1778078841825,54.0,81839.43,0.0,0.99767,0.0,0.26374]
[1778078841830,54.0,81839.43,0.0,0.99767,0.0,0.26374]
[1778078841869,54.0,81839.43,0.0,0.99767,0.0,0.26374]
[1778078841919,54.0,81832.85,0.0,0.99765,0.0,0.26623]
[1778078842858,54.0,81829.47,0.0,0.99764,0.0,0.26752]
[1778078843865,54.0,81826.12,0.0,0.99762,0.0,0.26881]
[1778078844872,54.0,81825.25,0.0,0.99762,0.0,0.26914]
[1778078845879,54.0,81828.05,0.0,0.99763,0.0,0.26807]
[1778078846886,54.0,81831.17,0.0,0.99764,0.0,0.26687]
[1778078848268,54.0,81831.72,0.0,0.99765,0.0,0.26666]
[1778078848326,54.0,81831.72,0.0,0.99765,0.0,0.26666]
[1778078848368,54.0,81831.72,0.0,0.99765,0.0,0.26666]
[1778078848496,54.0,81831.72,0.0,0.99765,0.0,0.26666]
[1778078848582,54.0,81831.72,0.0,0.99765,0.0,0.26666]
[1778078848900,54.0,81832.55,0.0,0.99765,0.0,0.26635]
[1778078850914,54.0,81830.21,0.0,0.99764,0.0,0.26724]
[1778078851890,54.0,81830.21,0.0,0.99764,0.0,0.26724]
[1778078852024,54.0,81830.21,0.0,0.99764,0.0,0.26724]
[1778078852076,54.0,81830.21,0.0,0.99764,0.0,0.26724]
[1778078852090,54.0,81822.76,0.0,0.99762,0.0,0.26894]
[1778078852928,54.0,81815.13,0.0,0.99759,0.0,0.27189]
[1778078853935,54.0,81810.05,0.0,0.99757,0.0,0.27387]
[1778078854942,54.0,81805.46,0.0,0.99756,0.0,0.27566]
[1778078855949,54.0,81798.96,0.0,0.99753,0.0,0.27823]
[1778078856248,54.0,81798.96,0.0,0.99753,0.0,0.27823]
[1778078856957,54.0,81793.93,0.0,0.99751,0.0,0.28023]
[1778078857963,54.0,81799.27,0.0,0.99753,0.0,0.27811]
[1778078859977,54.0,81804.69,0.0,0.99755,0.0,0.27597]
[1778078861143,54.0,81804.69,0.0,0.99755,0.0,0.27597]
[1778078861156,54.0,81807.59,0.0,0.99756,0.0,0.27483]
[1778078861683,54.0,81807.59,0.0,0.99756,0.0,0.27483]
[1778078861824,54.0,81807.59,0.0,0.99756,0.0,0.27483]
[1778078862187,54.0,81807.59,0.0,0.99756,0.0,0.27483]
[1778078862204,54.0,81808.44,0.0,0.99757,0.0,0.27449]
[1778078862325,54.0,81808.44,0.0,0.99757,0.0,0.27449]
[1778078862998,54.0,81807.26,0.0,0.99756,0.0,0.27496]
[1778078865016,54.0,81802.97,0.0,0.99755,0.0,0.27664]
[1778078866023,54.0,81799.71,0.0,0.99753,0.0,0.27793]
[1778078866292,54.0,81799.71,0.0,0.99753,0.0,0.27793]
[1778078866323,54.0,81799.71,0.0,0.99753,0.0,0.27793]
[1778078866397,54.0,81799.71,0.0,0.99753,0.0,0.27793]
[1778078867030,54.0,81796.48,0.0,0.99752,0.0,0.27921]
[1778078868037,54.0,81794.94,0.0,0.99751,0.0,0.27982]
[1778078869045,54.0,81792.85,0.0,0.99751,0.0,0.28066]
[1778078870364,54.0,81792.19,0.0,0.9975,0.0,0.28092]
[1778078870499,54.0,81792.19,0.0,0.9975,0.0,0.28092]
[1778078870576,54.0,81792.19,0.0,0.9975,0.0,0.28092]
[1778078870634,54.0,81792.19,0.0,0.9975,0.0,0.28092]
[1778078873072,54.0,81793.24,0.0,0.99751,0.0,0.2805]
[1778078874078,54.0,81793.24,0.0,0.99751,0.0,0.2805]
[1778078874118,54.0,81792.21,0.0,0.9975,0.0,0.28091]
[1778078874327,54.0,81792.21,0.0,0.9975,0.0,0.28091]
[1778078874444,54.0,81792.21,0.0,0.9975,0.0,0.28091]
[1778078874552,54.0,81792.21,0.0,0.9975,0.0,0.28091]
[1778078874577,54.0,81792.21,0.0,0.9975,0.0,0.28091]
[1778078874689,54.0,81792.21,0.0,0.9975,0.0,0.28091]
[1778078874800,54.0,81792.21,0.0,0.9975,0.0,0.28091]
[1778078874824,54.0,81792.21,0.0,0.9975,0.0,0.28091]
[1778078874937,54.0,81792.21,0.0,0.9975,0.0,0.28091]
[1778078875050,54.0,81792.21,0.0,0.9975,0.0,0.28091]
[1778078875073,54.0,81792.21,0.0,0.9975,0.0,0.28091]
[1778078875194,54.0,81792.21,0.0,0.9975,0.0,0.28091]
[1778078875303,54.0,81792.44,0.0,0.9975,0.0,0.28082]
[1778078875324,54.0,81792.44,0.0,0.9975,0.0,0.28082]
[1778078875439,54.0,81792.44,0.0,0.9975,0.0,0.28082]
[1778078878107,54.0,81788.59,0.0,0.99749,0.0,0.28236]
[1778078879114,54.0,81785.53,0.0,0.99748,0.0,0.28359]
[1778078880121,54.0,81782.22,0.0,0.99746,0.0,0.28493]
[1778078881128,54.0,81775.22,0.0,0.99744,0.0,0.28777]
[1778078881693,54.0,81775.22,0.0,0.99744,0.0,0.28777]
[1778078881807,54.0,81775.22,0.0,0.99744,0.0,0.28777]
[1778078881823,54.0,81775.22,0.0,0.99744,0.0,0.28777]
[1778078882135,54.0,81770.97,0.0,0.99742,0.0,0.28951]
[1778078884149,54.0,81769.6,0.0,0.99741,0.0,0.29008]
[1778078889184,54.0,81768.46,0.0,0.99741,0.0,0.29054]
[1778078890191,54.0,81766.13,0.0,0.9974,0.0,0.29151]
[1778078891198,54.0,81760.44,0.0,0.99737,0.0,0.29386]
[1778078892205,54.0,81757.09,0.0,0.99736,0.0,0.29526]
[1778078894219,54.0,81756.19,0.0,0.99736,0.0,0.29563]
[1778078895226,54.0,81753.52,0.0,0.99735,0.0,0.29675]
[1778078896233,54.0,81750.01,0.0,0.99733,0.0,0.29823]
[1778078897240,54.0,81753.7,0.0,0.99735,0.0,0.29668]
[1778078898247,54.0,81757.92,0.0,0.99736,0.0,0.29491]
[1778078899254,54.0,81760.4,0.0,0.99737,0.0,0.29388]
[1778078900261,54.0,81763.15,0.0,0.99739,0.0,0.29274]
[1778078902275,54.0,81762.21,0.0,0.99738,0.0,0.29313]
[1778078904289,54.0,81764.72,0.0,0.99739,0.0,0.29209]
[1778078905296,54.0,81766.18,0.0,0.9974,0.0,0.29148]
[1778078906304,54.0,81762.14,0.0,0.99738,0.0,0.29316]
[1778078908318,54.0,81767.93,0.0,0.99741,0.0,0.29076]
[1778078913353,54.0,81765.51,0.0,0.99741,0.0,0.29053]
[1778078918388,54.0,81768.61,0.0,0.99742,0.0,0.28925]
[1778078919395,54.0,81775.98,0.0,0.99745,0.0,0.28624]
[1778078920402,54.0,81780.28,0.0,0.99747,0.0,0.2845]
[1778078922416,54.0,81775.54,0.0,0.99745,0.0,0.28642]
[1778078923423,54.0,81768.65,0.0,0.99742,0.0,0.28924]
[1778078924431,54.0,81765.81,0.0,0.99741,0.0,0.2904]
[1778078926444,54.0,81766.46,0.0,0.99741,0.0,0.29014]
[1778078928467,54.0,81763.19,0.0,0.9974,0.0,0.29148]
[1778078930482,54.0,81764.64,0.0,0.9974,0.0,0.29089]
[1778078932927,54.0,81754.92,0.0,0.99736,0.0,0.29492]
[1778078933502,54.0,81744.92,0.0,0.99732,0.0,0.29911]
[1778078934509,54.0,81742.33,0.0,0.99731,0.0,0.30021]
[1778078935521,54.0,81737.5,0.0,0.99729,0.0,0.30226]
[1778078936527,54.0,81734.44,0.0,0.99728,0.0,0.30357]
[1778078937534,54.0,81730.9,0.0,0.99726,0.0,0.30509]
[1778078938541,54.0,81728.24,0.0,0.99725,0.0,0.30623]
[1778078939548,54.0,81720.49,0.0,0.99722,0.0,0.30959]
[1778078940555,54.0,81713.9,0.0,0.99719,0.0,0.31247]
[1778078941562,54.0,81713.76,0.0,0.99719,0.0,0.31253]
[1778078942799,54.0,81708.63,0.0,0.99716,0.0,0.31479]
[1778078943576,54.0,81705.46,0.0,0.99715,0.0,0.31619]
[1778078945590,54.0,81709.67,0.0,0.99717,0.0,0.31433]
[1778078946597,54.0,81718.1,0.0,0.99721,0.0,0.31063]
[1778078947604,54.0,81719.06,0.0,0.99721,0.0,0.31021]
[1778078949618,54.0,81721.05,0.0,0.99722,0.0,0.30935]
[1778078954654,54.0,81722.0,0.0,0.99722,0.0,0.30893]
[1778078957674,54.0,81720.84,0.0,0.99722,0.0,0.30944]
[1778078958681,54.0,81717.88,0.0,0.9972,0.0,0.31073]
[1778078959688,54.0,81715.34,0.0,0.99719,0.0,0.31184]
[1778078960695,54.0,81721.64,0.0,0.99722,0.0,0.30909]
[1778078961703,54.0,81727.54,0.0,0.99725,0.0,0.30653]
[1778078962709,54.0,81736.4,0.0,0.99728,0.0,0.30273]
[1778078963716,54.0,81736.46,0.0,0.99728,0.0,0.30271]
[1778078966737,54.0,81738.67,0.0,0.99729,0.0,0.30176]
[1778078967744,54.0,81746.13,0.0,0.99733,0.0,0.2986]
[1778078968751,54.0,81748.18,0.0,0.99733,0.0,0.29774]
[1778078969758,54.0,81752.78,0.0,0.99735,0.0,0.29581]
[1778078970765,54.0,81758.92,0.0,0.99738,0.0,0.29325]
[1778078971772,54.0,81764.99,0.0,0.99742,0.0,0.28951]
[1778078972779,54.0,81772.69,0.0,0.99745,0.0,0.28636]
[1778078973786,54.0,81775.63,0.0,0.99746,0.0,0.28517]
[1778078976808,54.0,81772.14,0.0,0.99744,0.0,0.28659]
[1778078977816,54.0,81769.66,0.0,0.99743,0.0,0.2876]
[1778078978823,54.0,81770.73,0.0,0.99744,0.0,0.28716]
[1778078980837,54.0,81775.06,0.0,0.99746,0.0,0.2854]
[1778078981844,54.0,81777.74,0.0,0.99747,0.0,0.28432]
[1778078984865,54.0,81779.0,0.0,0.99747,0.0,0.28381]
[1778078985874,54.0,81777.48,0.0,0.99747,0.0,0.28442]
[1778078986881,54.0,81778.77,0.0,0.99747,0.0,0.2839]
[1778078987888,54.0,81775.63,0.0,0.99746,0.0,0.28517]
[1778078988895,54.0,81772.91,0.0,0.99745,0.0,0.28627]
[1778078989902,54.0,81770.59,0.0,0.99744,0.0,0.28722]
[1778078990909,54.0,81772.04,0.0,0.99744,0.0,0.28663]
[1778078992923,54.0,81773.11,0.0,0.99745,0.0,0.28619]
[1778078994937,54.0,81775.97,0.0,0.99746,0.0,0.28503]
[1778078995944,54.0,81779.24,0.0,0.99747,0.0,0.28371]
[1778079000983,54.0,81778.38,0.0,0.99747,0.0,0.28406]
[1778079004006,54.0,81780.38,0.0,0.99748,0.0,0.28325]
[1778079005011,54.0,81781.26,0.0,0.99748,0.0,0.2829]
[1778079010046,54.0,81780.78,0.0,0.99748,0.0,0.28309]
[1778079012060,54.0,81782.0,0.0,0.99748,0.0,0.2826]
[1778079015079,54.0,81781.61,0.0,0.99748,0.0,0.28276]
[1778079015114,54.0,81781.61,0.0,0.99748,0.0,0.28276]
[1778079015167,54.0,81781.61,0.0,0.99748,0.0,0.28276]
[1778079016089,54.0,81777.62,0.0,0.99747,0.0,0.28436]
[1778079018102,54.0,81774.92,0.0,0.99746,0.0,0.28546]
[1778079020349,54.0,81775.17,0.0,0.99746,0.0,0.28536]
[1778079020519,54.0,81775.56,0.0,0.99746,0.0,0.2852]
[1778079020703,54.0,81775.56,0.0,0.99746,0.0,0.2852]
[1778079021245,54.0,81775.56,0.0,0.99746,0.0,0.2852]
[1778079021285,54.0,81774.14,0.0,0.99745,0.0,0.28577]
[1778079023137,54.0,81770.92,0.0,0.99744,0.0,0.28708]
[1778079025360,54.0,81769.43,0.0,0.99743,0.0,0.28769]
[1778079026158,54.0,81762.62,0.0,0.99741,0.0,0.29048]
[1778079027165,54.0,81759.8,0.0,0.99739,0.0,0.29165]
[1778079029179,54.0,81755.34,0.0,0.99738,0.0,0.2935]
[1778079031193,54.0,81754.8,0.0,0.99738,0.0,0.29248]
[1778079031500,54.0,81754.8,0.0,0.99738,0.0,0.29248]
[1778079031521,54.0,81754.8,0.0,0.99738,0.0,0.29248]
[1778079031576,54.0,81754.8,0.0,0.99738,0.0,0.29248]
[1778079032112,54.0,81754.8,0.0,0.99738,0.0,0.29248]
[1778079032146,54.0,81754.8,0.0,0.99738,0.0,0.29248]
[1778079032337,54.0,81754.8,0.0,0.99738,0.0,0.29248]
[1778079032352,54.0,81754.9,0.0,0.99738,0.0,0.29244]
[1778079034214,54.0,81749.98,0.0,0.99736,0.0,0.29448]
[1778079035221,54.0,81754.42,0.0,0.99738,0.0,0.29264]
[1778079036228,54.0,81764.87,0.0,0.99743,0.0,0.28833]
[1778079037235,54.0,81773.42,0.0,0.99746,0.0,0.28485]
[1778079038242,54.0,81773.61,0.0,0.99746,0.0,0.28477]
[1778079038739,54.0,81773.61,0.0,0.99746,0.0,0.28477]
[1778079038826,54.0,81773.61,0.0,0.99746,0.0,0.28477]
[1778079038864,54.0,81773.61,0.0,0.99746,0.0,0.28477]
[1778079039077,54.0,81773.61,0.0,0.99746,0.0,0.28477]
[1778079039149,54.0,81773.61,0.0,0.99746,0.0,0.28477]
[1778079039272,54.0,81773.61,0.0,0.99746,0.0,0.28477]
[1778079039328,54.0,81773.61,0.0,0.99746,0.0,0.28477]
[1778079039320,54.0,81773.19,0.0,0.99746,0.0,0.28494]
[1778079041263,54.0,81770.55,0.0,0.99745,0.0,0.28601]
[1778079046298,54.0,81773.03,0.0,0.99746,0.0,0.28501]
[1778079050505,54.0,81773.5,0.0,0.99746,0.0,0.28482]
[1778079050526,54.0,81773.5,0.0,0.99746,0.0,0.28482]
[1778079050578,54.0,81773.5,0.0,0.99746,0.0,0.28482]
[1778079051256,54.0,81773.5,0.0,0.99746,0.0,0.28482]
[1778079051325,54.0,81773.5,0.0,0.99746,0.0,0.28482]
[1778079051376,54.0,81773.5,0.0,0.99746,0.0,0.28482]
[1778079051417,54.0,81772.34,0.0,0.99746,0.0,0.28529]
[1778079051576,54.0,81772.34,0.0,0.99746,0.0,0.28529]
[1778079052340,54.0,81767.24,0.0,0.99744,0.0,0.28736]
[1778079053348,54.0,81759.97,0.0,0.99741,0.0,0.29034]
[1778079054355,54.0,81755.57,0.0,0.99739,0.0,0.29216]
[1778079054741,54.0,81755.57,0.0,0.99739,0.0,0.29216]
[1778079054828,54.0,81755.57,0.0,0.99739,0.0,0.29216]
[1778079055077,54.0,81755.57,0.0,0.99739,0.0,0.29216]
[1778079055363,54.0,81745.93,0.0,0.99735,0.0,0.29618]
[1778079055550,54.0,81745.93,0.0,0.99735,0.0,0.29618]
[1778079056370,54.0,81739.33,0.0,0.99732,0.0,0.29895]
[1778079058311,54.0,81737.38,0.0,0.99731,0.0,0.29978]
[1778079058326,54.0,81737.38,0.0,0.99731,0.0,0.29978]
[1778079059986,54.0,81739.71,0.0,0.99732,0.0,0.29879]
[1778079060078,54.0,81739.71,0.0,0.99732,0.0,0.29879]
[1778079060364,54.0,81739.71,0.0,0.99732,0.0,0.29879]
[1778079060399,54.0,81738.54,0.0,0.99732,0.0,0.29929]
[1778079060579,54.0,81738.54,0.0,0.99732,0.0,0.29929]
[1778079061406,54.0,81736.16,0.0,0.99731,0.0,0.3003]
[1778079062413,54.0,81739.67,0.0,0.99732,0.0,0.29881]
[1778079063420,54.0,81744.63,0.0,0.99734,0.0,0.29672]
[1778079064427,54.0,81748.28,0.0,0.99736,0.0,0.29519]
[1778079064729,54.0,81748.28,0.0,0.99736,0.0,0.29519]
[1778079064834,54.0,81748.28,0.0,0.99736,0.0,0.29519]
[1778079064865,54.0,81748.28,0.0,0.99736,0.0,0.29519]
[1778079065076,54.0,81748.28,0.0,0.99736,0.0,0.29519]
[1778079065166,54.0,81748.28,0.0,0.99736,0.0,0.29519]
[1778079065202,54.0,81748.28,0.0,0.99736,0.0,0.29519]
[1778079065223,54.0,81748.28,0.0,0.99736,0.0,0.29519]
[1778079065327,54.0,81748.28,0.0,0.99736,0.0,0.29519]
[1778079065434,54.0,81749.36,0.0,0.99736,0.0,0.29474]
[1778079067449,54.0,81756.79,0.0,0.99739,0.0,0.29166]
[1778079068456,54.0,81763.95,0.0,0.99742,0.0,0.28871]
[1778079070472,54.0,81756.06,0.0,0.99739,0.0,0.29196]
[1778079071633,54.0,81756.06,0.0,0.99739,0.0,0.29196]
[1778079071704,54.0,81756.06,0.0,0.99739,0.0,0.29196]
[1778079071828,54.0,81756.06,0.0,0.99739,0.0,0.29196]
[1778079072140,54.0,81756.06,0.0,0.99739,0.0,0.29196]
[1778079072224,54.0,81756.06,0.0,0.99739,0.0,0.29196]
[1778079072331,54.0,81756.06,0.0,0.99739,0.0,0.29196]
[1778079072416,54.0,81752.85,0.0,0.99738,0.0,0.29329]
[1778079072486,54.0,81750.69,0.0,0.99737,0.0,0.29419]
[1778079074501,54.0,81742.95,0.0,0.99733,0.0,0.29743]
[1778079076222,54.0,81742.95,0.0,0.99733,0.0,0.29743]
[1778079076273,54.0,81742.95,0.0,0.99733,0.0,0.29743]
[1778079076327,54.0,81742.95,0.0,0.99733,0.0,0.29743]
[1778079076330,54.0,81740.11,0.0,0.99732,0.0,0.29862]
[1778079076589,54.0,81740.11,0.0,0.99732,0.0,0.29862]
[1778079076669,54.0,81740.11,0.0,0.99732,0.0,0.29862]
[1778079076826,54.0,81740.11,0.0,0.99732,0.0,0.29862]
[1778079076927,54.0,81736.45,0.0,0.99731,0.0,0.30017]
[1778079082527,54.0,81735.06,0.0,0.9973,0.0,0.30076]
[1778079082821,54.0,81735.06,0.0,0.9973,0.0,0.30076]
[1778079082998,54.0,81735.06,0.0,0.9973,0.0,0.30076]
[1778079083077,54.0,81735.06,0.0,0.9973,0.0,0.30076]
[1778079083105,54.0,81735.06,0.0,0.9973,0.0,0.30076]
[1778079083158,54.0,81735.06,0.0,0.9973,0.0,0.30076]
[1778079083233,54.0,81735.06,0.0,0.9973,0.0,0.30076]
[1778079083326,54.0,81735.06,0.0,0.9973,0.0,0.30076]
[1778079083336,54.0,81735.06,0.0,0.9973,0.0,0.30076]
[1778079083425,54.0,81733.87,0.0,0.9973,0.0,0.30127]
[1778079083576,54.0,81733.87,0.0,0.9973,0.0,0.30127]
[1778079086576,54.0,81736.21,0.0,0.99731,0.0,0.30027]
[1778079086826,54.0,81736.21,0.0,0.99731,0.0,0.30027]
[1778079090620,54.0,81748.81,0.0,0.99736,0.0,0.29497]
[1778079091627,54.0,81755.27,0.0,0.9974,0.0,0.29105]
[1778079092569,54.0,81755.27,0.0,0.9974,0.0,0.29105]
[1778079092577,54.0,81755.27,0.0,0.9974,0.0,0.29105]
[1778079092585,54.0,81755.27,0.0,0.9974,0.0,0.29105]
[1778079092802,54.0,81755.27,0.0,0.9974,0.0,0.29105]
[1778079093192,54.0,81755.27,0.0,0.9974,0.0,0.29105]
[1778079093325,54.0,81755.27,0.0,0.9974,0.0,0.29105]
[1778079093377,54.0,81755.27,0.0,0.9974,0.0,0.29105]
[1778079093427,54.0,81755.49,0.0,0.9974,0.0,0.29095]
[1778079093578,54.0,81755.49,0.0,0.9974,0.0,0.29095]
[1778079095655,54.0,81750.38,0.0,0.99738,0.0,0.29307]
[1778079096864,54.0,81750.38,0.0,0.99738,0.0,0.29307]
[1778079097077,54.0,81750.38,0.0,0.99738,0.0,0.29307]
[1778079097178,54.0,81745.64,0.0,0.99736,0.0,0.29505]
[1778079097773,54.0,81745.64,0.0,0.99736,0.0,0.29505]
[1778079097826,54.0,81745.64,0.0,0.99736,0.0,0.29505]
[1778079097853,54.0,81745.64,0.0,0.99736,0.0,0.29505]
[1778079098080,54.0,81745.64,0.0,0.99736,0.0,0.29505]
[1778079101739,54.0,81742.95,0.0,0.99735,0.0,0.29617]
[1778079101826,54.0,81742.95,0.0,0.99735,0.0,0.29617]
[1778079101843,54.0,81742.95,0.0,0.99735,0.0,0.29617]
[1778079102077,54.0,81742.95,0.0,0.99735,0.0,0.29617]
[1778079102159,54.0,81743.78,0.0,0.99735,0.0,0.29582]
[1778079103711,54.0,81741.0,0.0,0.99734,0.0,0.29699]
[1778079104718,54.0,81731.3,0.0,0.9973,0.0,0.30109]
[1778079105725,54.0,81729.29,0.0,0.99729,0.0,0.30195]
[1778079107056,54.0,81729.29,0.0,0.99729,0.0,0.30195]
[1778079107134,54.0,81729.29,0.0,0.99729,0.0,0.30195]
[1778079107363,54.0,81729.29,0.0,0.99729,0.0,0.30195]
[1778079107427,54.0,81729.29,0.0,0.99729,0.0,0.30195]
[1778079107432,54.0,81730.05,0.0,0.99729,0.0,0.30162]
[1778079107791,54.0,81730.05,0.0,0.99729,0.0,0.30162]
[1778079108746,54.0,81723.51,0.0,0.99726,0.0,0.30442]
[1778079109753,54.0,81717.56,0.0,0.99724,0.0,0.30699]
[1778079112159,54.0,81716.7,0.0,0.99723,0.0,0.30736]
[1778079112297,54.0,81716.7,0.0,0.99723,0.0,0.30736]
[1778079112325,54.0,81716.7,0.0,0.99723,0.0,0.30736]
[1778079112358,54.0,81716.7,0.0,0.99723,0.0,0.30736]
[1778079112440,54.0,81716.7,0.0,0.99723,0.0,0.30736]
[1778079112499,54.0,81715.01,0.0,0.99723,0.0,0.30809]
[1778079112576,54.0,81715.01,0.0,0.99723,0.0,0.30809]
[1778079114789,54.0,81722.77,0.0,0.99726,0.0,0.30474]
[1778079115825,54.0,81722.77,0.0,0.99726,0.0,0.30474]
[1778079115933,54.0,81722.77,0.0,0.99726,0.0,0.30474]
[1778079116014,54.0,81724.14,0.0,0.99727,0.0,0.30415]
[1778079116803,54.0,81728.48,0.0,0.99728,0.0,0.30229]
[1778079118300,54.0,81728.48,0.0,0.99728,0.0,0.30229]
[1778079118313,54.0,81728.48,0.0,0.99728,0.0,0.30229]
[1778079118325,54.0,81728.48,0.0,0.99728,0.0,0.30229]
[1778079119827,54.0,81726.59,0.0,0.99728,0.0,0.3031]
[1778079119972,54.0,81726.59,0.0,0.99728,0.0,0.3031]
[1778079119989,54.0,81726.59,0.0,0.99728,0.0,0.3031]
[1778079120077,54.0,81726.59,0.0,0.99728,0.0,0.3031]
[1778079120216,54.0,81726.59,0.0,0.99728,0.0,0.3031]
[1778079120280,54.0,81723.09,0.0,0.99726,0.0,0.3046]
[1778079120831,54.0,81718.72,0.0,0.99724,0.0,0.30649]
[1778079121838,54.0,81715.98,0.0,0.99723,0.0,0.30767]
[1778079123827,54.0,81716.84,0.0,0.99723,0.0,0.3073]
[1778079124075,54.0,81716.84,0.0,0.99723,0.0,0.3073]
[1778079124238,54.0,81716.84,0.0,0.99723,0.0,0.3073]
[1778079124336,54.0,81726.27,0.0,0.99727,0.0,0.30324]
[1778079124709,54.0,81726.27,0.0,0.99727,0.0,0.30324]
[1778079124772,54.0,81726.27,0.0,0.99727,0.0,0.30324]
[1778079124826,54.0,81726.27,0.0,0.99727,0.0,0.30324]
[1778079124957,54.0,81726.27,0.0,0.99727,0.0,0.30324]
[1778079124967,54.0,81726.85,0.0,0.99728,0.0,0.30299]
[1778079125868,54.0,81721.54,0.0,0.99725,0.0,0.30527]
[1778079127244,54.0,81721.54,0.0,0.99725,0.0,0.30527]
[1778079127325,54.0,81721.54,0.0,0.99725,0.0,0.30527]
[1778079127339,54.0,81721.54,0.0,0.99725,0.0,0.30527]
[1778079127426,54.0,81718.39,0.0,0.99724,0.0,0.30663]
[1778079127825,54.0,81718.39,0.0,0.99724,0.0,0.30663]
[1778079128075,54.0,81718.39,0.0,0.99724,0.0,0.30663]
[1778079128139,54.0,81718.39,0.0,0.99724,0.0,0.30663]
[1778079131825,54.0,81719.68,0.0,0.99725,0.0,0.30607]
[1778079132075,54.0,81719.68,0.0,0.99725,0.0,0.30607]
[1778079132115,54.0,81719.68,0.0,0.99725,0.0,0.30607]
[1778079132245,54.0,81719.68,0.0,0.99725,0.0,0.30607]
[1778079132324,54.0,81719.68,0.0,0.99725,0.0,0.30607]
[1778079132425,54.0,81717.87,0.0,0.99724,0.0,0.30685]
[1778079132917,54.0,81715.87,0.0,0.99723,0.0,0.30772]
[1778079134110,54.0,81715.87,0.0,0.99723,0.0,0.30772]
[1778079134232,54.0,81715.87,0.0,0.99723,0.0,0.30772]
[1778079134316,54.0,81715.87,0.0,0.99723,0.0,0.30772]
[1778079134339,54.0,81715.87,0.0,0.99723,0.0,0.30772]
[1778079134436,54.0,81716.62,0.0,0.99723,0.0,0.30739]
[1778079134933,54.0,81706.99,0.0,0.99719,0.0,0.31159]
[1778079136260,54.0,81706.99,0.0,0.99719,0.0,0.31159]
[1778079136434,54.0,81706.99,0.0,0.99719,0.0,0.31159]
[1778079136441,54.0,81683.04,0.0,0.99708,0.0,0.32225]
[1778079136949,54.0,81665.8,0.0,0.997,0.0,0.33011]
[1778079137956,54.0,81658.12,0.0,0.99697,0.0,0.33367]
[1778079138963,54.0,81661.05,0.0,0.99698,0.0,0.33231]
[1778079139623,54.0,81661.05,0.0,0.99698,0.0,0.33231]
[1778079140249,54.0,81661.05,0.0,0.99698,0.0,0.33231]
[1778079140288,54.0,81658.82,0.0,0.99697,0.0,0.33335]
[1778079141984,54.0,81650.35,0.0,0.99693,0.0,0.33731]
[1778079142991,54.0,81644.74,0.0,0.9969,0.0,0.33995]
[1778079144034,54.0,81644.74,0.0,0.9969,0.0,0.33995]
[1778079144073,54.0,81625.77,0.0,0.99681,0.0,0.34903]
[1778079145012,54.0,81616.23,0.0,0.99676,1e-05,0.35367]
[1778079146018,54.0,81620.86,0.0,0.99679,0.0,0.35141]
[1778079147025,54.0,81624.1,0.0,0.9968,0.0,0.34984]
[1778079147622,54.0,81624.1,0.0,0.9968,0.0,0.34984]
[1778079147745,54.0,81624.1,0.0,0.9968,0.0,0.34984]
[1778079148032,54.0,81622.39,0.0,0.99679,0.0,0.35067]
[1778079149831,54.0,81623.91,0.0,0.9968,0.0,0.34993]
[1778079150086,54.0,81623.91,0.0,0.9968,0.0,0.34993]
[1778079150242,54.0,81623.91,0.0,0.9968,0.0,0.34993]
[1778079150319,54.0,81628.48,0.0,0.99682,0.0,0.34772]
[1778079151053,54.0,81635.15,0.0,0.99687,0.0,0.34311]
[1778079152060,54.0,81640.75,0.0,0.9969,0.0,0.34045]
[1778079153070,54.0,81657.09,0.0,0.99697,0.0,0.33278]
[1778079153833,54.0,81657.09,0.0,0.99697,0.0,0.33278]
[1778079154079,54.0,81657.09,0.0,0.99697,0.0,0.33278]
[1778079154307,54.0,81657.09,0.0,0.99697,0.0,0.33278]
[1778079154406,54.0,81657.09,0.0,0.99697,0.0,0.33278]
[1778079154507,54.0,81660.12,0.0,0.99699,0.0,0.33137]
[1778079154581,54.0,81660.12,0.0,0.99699,0.0,0.33137]
[1778079156089,54.0,81665.88,0.0,0.99702,0.0,0.32872]
[1778079157097,54.0,81670.28,0.0,0.99704,0.0,0.3267]
[1778079157826,54.0,81670.28,0.0,0.99704,0.0,0.3267]
[1778079158078,54.0,81670.28,0.0,0.99704,0.0,0.3267]
[1778079158208,54.0,81670.28,0.0,0.99704,0.0,0.3267]
[1778079158272,54.0,81674.71,0.0,0.99706,0.0,0.32468]
[1778079160118,54.0,81682.94,0.0,0.99709,0.0,0.32096]
[1778079161830,54.0,81684.29,0.0,0.9971,0.0,0.32035]
[1778079162077,54.0,81684.29,0.0,0.9971,0.0,0.32035]
[1778079162156,54.0,81684.29,0.0,0.9971,0.0,0.32035]
[1778079162237,54.0,81682.81,0.0,0.99709,0.0,0.32101]
[1778079163140,54.0,81674.28,0.0,0.99705,0.0,0.32487]
[1778079164146,54.0,81671.06,0.0,0.99704,0.0,0.32634]
[1778079165829,54.0,81669.8,0.0,0.99703,0.0,0.32692]
[1778079166075,54.0,81669.8,0.0,0.99703,0.0,0.32692]
[1778079166120,54.0,81669.8,0.0,0.99703,0.0,0.32692]
[1778079166160,54.0,81671.17,0.0,0.99704,0.0,0.32629]
[1778079167167,54.0,81676.97,0.0,0.99707,0.0,0.32365]
[1778079168825,54.0,81677.89,0.0,0.99707,0.0,0.32324]
[1778079168986,54.0,81677.89,0.0,0.99707,0.0,0.32324]
[1778079169075,54.0,81677.89,0.0,0.99707,0.0,0.32324]
[1778079169181,54.0,81673.89,0.0,0.99705,0.0,0.32505]
[1778079169784,54.0,81673.89,0.0,0.99705,0.0,0.32505]
[1778079170213,54.0,81673.89,0.0,0.99705,0.0,0.32505]
[1778079170311,54.0,81673.89,0.0,0.99705,0.0,0.32505]
[1778079170377,54.0,81677.78,0.0,0.99707,0.0,0.32329]
[1778079173209,54.0,81683.78,0.0,0.9971,0.0,0.32058]
[1778079173663,54.0,81683.78,0.0,0.9971,0.0,0.32058]
[1778079174031,54.0,81683.78,0.0,0.9971,0.0,0.32058]
[1778079174216,54.0,81690.72,0.0,0.99713,0.0,0.31747]
[1778079174766,54.0,81690.72,0.0,0.99713,0.0,0.31747]
[1778079174826,54.0,81690.72,0.0,0.99713,0.0,0.31747]
[1778079174901,54.0,81690.72,0.0,0.99713,0.0,0.31747]
[1778079175031,54.0,81690.72,0.0,0.99713,0.0,0.31747]
[1778079175078,54.0,81690.72,0.0,0.99713,0.0,0.31747]
[1778079175168,54.0,81690.72,0.0,0.99713,0.0,0.31747]
[1778079175831,54.0,81690.85,0.0,0.99713,0.0,0.31741]
[1778079176084,54.0,81690.85,0.0,0.99713,0.0,0.31741]
[1778079176247,54.0,81690.85,0.0,0.99713,0.0,0.31741]
[1778079176325,54.0,81691.32,0.0,0.99713,0.0,0.3172]
[1778079177237,54.0,81693.52,0.0,0.99714,0.0,0.31622]
[1778079177828,54.0,81693.52,0.0,0.99714,0.0,0.31622]
[1778079178081,54.0,81693.52,0.0,0.99714,0.0,0.31622]
[1778079178222,54.0,81693.52,0.0,0.99714,0.0,0.31622]
[1778079178244,54.0,81691.18,0.0,0.99713,0.0,0.31727]
[1778079179251,54.0,81687.4,0.0,0.99711,0.0,0.31895]
[1778079179675,54.0,81687.4,0.0,0.99711,0.0,0.31895]
[1778079179718,54.0,81687.4,0.0,0.99711,0.0,0.31895]
[1778079179832,54.0,81687.4,0.0,0.99711,0.0,0.31895]
[1778079179989,54.0,81687.4,0.0,0.99711,0.0,0.31895]
[1778079180269,54.0,81689.34,0.0,0.99712,0.0,0.31809]
[1778079181272,54.0,81692.77,0.0,0.99714,0.0,0.31656]
[1778079181832,54.0,81692.77,0.0,0.99714,0.0,0.31656]
[1778079181883,54.0,81692.77,0.0,0.99714,0.0,0.31656]
[1778079182077,54.0,81692.77,0.0,0.99714,0.0,0.31656]
[1778079182192,54.0,81692.77,0.0,0.99714,0.0,0.31656]
[1778079182280,54.0,81696.34,0.0,0.99715,0.0,0.31497]
[1778079183287,54.0,81699.08,0.0,0.99717,0.0,0.31376]
[1778079184294,54.0,81701.01,0.0,0.99718,0.0,0.31291]
[1778079185828,54.0,81700.83,0.0,0.99718,0.0,0.31299]
[1778079186079,54.0,81700.83,0.0,0.99718,0.0,0.31299]
[1778079186196,54.0,81700.83,0.0,0.99718,0.0,0.31299]
[1778079186335,54.0,81700.83,0.0,0.99718,0.0,0.31299]
[1778079186575,54.0,81700.83,0.0,0.99718,0.0,0.31299]
[1778079186436,54.0,81702.13,0.0,0.99718,0.0,0.31242]
[1778079186624,54.0,81702.13,0.0,0.99718,0.0,0.31242]
[1778079189212,54.0,81701.82,0.0,0.99718,0.0,0.31256]
[1778079189329,54.0,81695.85,0.0,0.99715,0.0,0.31519]
[1778079189826,54.0,81695.85,0.0,0.99715,0.0,0.31519]
[1778079190077,54.0,81695.85,0.0,0.99715,0.0,0.31519]
[1778079190205,54.0,81695.85,0.0,0.99715,0.0,0.31519]
[1778079190336,54.0,81691.51,0.0,0.99713,0.0,0.31712]
[1778079191343,54.0,81693.59,0.0,0.99714,0.0,0.31619]
[1778079192070,54.0,81693.59,0.0,0.99714,0.0,0.31619]
[1778079192077,54.0,81693.59,0.0,0.99714,0.0,0.31619]
[1778079192195,54.0,81693.59,0.0,0.99714,0.0,0.31619]
[1778079192350,54.0,81692.16,0.0,0.99714,0.0,0.31683]
[1778079193198,54.0,81692.16,0.0,0.99714,0.0,0.31683]
[1778079193231,54.0,81692.16,0.0,0.99714,0.0,0.31683]
[1778079193325,54.0,81692.16,0.0,0.99714,0.0,0.31683]
[1778079193442,54.0,81692.16,0.0,0.99714,0.0,0.31683]
[1778079193558,54.0,81692.16,0.0,0.99714,0.0,0.31683]
[1778079193586,54.0,81692.16,0.0,0.99714,0.0,0.31683]
[1778079198392,54.0,81689.46,0.0,0.99712,0.0,0.31803]
[1778079198629,54.0,81689.46,0.0,0.99712,0.0,0.31803]
[1778079198691,54.0,81689.46,0.0,0.99712,0.0,0.31803]
[1778079198698,54.0,81689.46,0.0,0.99712,0.0,0.31803]
[1778079199474,54.0,81689.46,0.0,0.99712,0.0,0.31803]
[1778079199585,54.0,81689.46,0.0,0.99712,0.0,0.31803]
[1778079199593,54.0,81689.46,0.0,0.99712,0.0,0.31803]
[1778079199552,54.0,81685.6,0.0,0.99711,0.0,0.31976]
[1778079199828,54.0,81685.6,0.0,0.99711,0.0,0.31976]
[1778079199882,54.0,81685.6,0.0,0.99711,0.0,0.31976]
[1778079201828,54.0,81685.01,0.0,0.9971,0.0,0.32003]
[1778079201947,54.0,81685.01,0.0,0.9971,0.0,0.32003]
[1778079202420,54.0,81684.55,0.0,0.9971,0.0,0.32023]
[1778079203827,54.0,81684.81,0.0,0.9971,0.0,0.32012]
[1778079204075,54.0,81684.81,0.0,0.9971,0.0,0.32012]
[1778079204149,54.0,81684.81,0.0,0.9971,0.0,0.32012]
[1778079204434,54.0,81682.09,0.0,0.99709,0.0,0.32134]
[1778079205829,54.0,81681.06,0.0,0.99709,0.0,0.3218]
[1778079205961,54.0,81681.06,0.0,0.99709,0.0,0.3218]
[1778079206448,54.0,81682.32,0.0,0.99709,0.0,0.32124]
[1778079207824,54.0,81683.29,0.0,0.9971,0.0,0.3208]
[1778079208075,54.0,81683.29,0.0,0.9971,0.0,0.3208]
[1778079208189,54.0,81683.29,0.0,0.9971,0.0,0.3208]
[1778079209829,54.0,81682.86,0.0,0.99709,0.0,0.32099]
[1778079209870,54.0,81682.86,0.0,0.99709,0.0,0.32099]
[1778079210477,54.0,81683.11,0.0,0.9971,0.0,0.32088]
[1778079211828,54.0,81685.12,0.0,0.99712,0.0,0.31865]
[1778079212076,54.0,81685.12,0.0,0.99712,0.0,0.31865]
[1778079212186,54.0,81685.12,0.0,0.99712,0.0,0.31865]
[1778079212490,54.0,81684.13,0.0,0.99711,0.0,0.31909]
[1778079215827,54.0,81683.43,0.0,0.99711,0.0,0.3194]
[1778079216029,54.0,81683.43,0.0,0.99711,0.0,0.3194]
[1778079216077,54.0,81683.43,0.0,0.99711,0.0,0.3194]
[1778079216089,54.0,81683.43,0.0,0.99711,0.0,0.3194]
[1778079216222,54.0,81683.43,0.0,0.99711,0.0,0.3194]
[1778079216518,54.0,81686.85,0.0,0.99712,0.0,0.31787]
[1778079217526,54.0,81689.25,0.0,0.99713,0.0,0.3168]
[1778079219620,54.0,81689.33,0.0,0.99714,0.0,0.31677]
[1778079219540,54.0,81690.43,0.0,0.99714,0.0,0.31628]
[1778079219827,54.0,81690.43,0.0,0.99714,0.0,0.31628]
[1778079219872,54.0,81690.43,0.0,0.99714,0.0,0.31628]
[1778079219910,54.0,81690.43,0.0,0.99714,0.0,0.31628]
[1778079220076,54.0,81690.43,0.0,0.99714,0.0,0.31628]
[1778079220124,54.0,81690.43,0.0,0.99714,0.0,0.31628]
[1778079220547,54.0,81696.43,0.0,0.99717,0.0,0.31362]
[1778079221039,54.0,81696.43,0.0,0.99717,0.0,0.31362]
[1778079221554,54.0,81698.9,0.0,0.99718,0.0,0.31253]
[1778079223827,54.0,81698.19,0.0,0.99717,0.0,0.31284]
[1778079224075,54.0,81698.19,0.0,0.99717,0.0,0.31284]
[1778079224216,54.0,81698.19,0.0,0.99717,0.0,0.31284]
[1778079226589,54.0,81696.1,0.0,0.99717,0.0,0.31377]
[1778079227147,54.0,81696.1,0.0,0.99717,0.0,0.31377]
[1778079227305,54.0,81696.1,0.0,0.99717,0.0,0.31377]
[1778079227326,54.0,81696.1,0.0,0.99717,0.0,0.31377]
[1778079227439,54.0,81696.1,0.0,0.99717,0.0,0.31377]
[1778079227596,54.0,81694.37,0.0,0.99716,0.0,0.31453]
[1778079229828,54.0,81693.79,0.0,0.99716,0.0,0.31479]
[1778079230079,54.0,81693.79,0.0,0.99716,0.0,0.31479]
[1778079230190,54.0,81693.79,0.0,0.99716,0.0,0.31479]
[1778079232631,54.0,81692.48,0.0,0.99715,0.0,0.31537]
[1778079233826,54.0,81693.05,0.0,0.99715,0.0,0.31511]
[1778079236659,54.0,81691.56,0.0,0.99715,0.0,0.31578]
[1778079241958,54.0,81691.07,0.0,0.99714,0.0,0.31599]
[1778079243710,54.0,81688.7,0.0,0.99713,0.0,0.31705]
[1778079244716,54.0,81692.08,0.0,0.99715,0.0,0.31554]
[1778079246730,54.0,81689.99,0.0,0.99714,0.0,0.31647]
[1778079247737,54.0,81681.04,0.0,0.9971,0.0,0.32048]
[1778079248887,54.0,81681.04,0.0,0.9971,0.0,0.32048]
[1778079249067,54.0,81681.04,0.0,0.9971,0.0,0.32048]
[1778079249075,54.0,81681.04,0.0,0.9971,0.0,0.32048]
[1778079249160,54.0,81680.42,0.0,0.99709,0.0,0.32076]
[1778079249751,54.0,81683.75,0.0,0.99711,0.0,0.31926]
[1778079250758,54.0,81686.39,0.0,0.99712,0.0,0.31808]
[1778079254786,54.0,81683.11,0.0,0.99711,0.0,0.31955]
[1778079255793,54.0,81684.27,0.0,0.99711,0.0,0.31903]
[1778079257807,54.0,81681.17,0.0,0.9971,0.0,0.32042]
[1778079258814,54.0,81677.38,0.0,0.99708,0.0,0.32213]
[1778079259821,54.0,81675.72,0.0,0.99707,0.0,0.32288]
[1778079260828,54.0,81676.79,0.0,0.99708,0.0,0.32239]
[1778079265863,54.0,81676.38,0.0,0.99708,0.0,0.32258]
[1778079266870,54.0,81678.52,0.0,0.99709,0.0,0.32161]
[1778079267877,54.0,81676.74,0.0,0.99708,0.0,0.32242]
[1778079272913,54.0,81678.51,0.0,0.9971,0.0,0.32028]
[1778079277948,54.0,81678.07,0.0,0.9971,0.0,0.32048]
[1778079278955,54.0,81682.69,0.0,0.99712,0.0,0.3184]
[1778079280969,54.0,81679.88,0.0,0.9971,0.0,0.31966]
[1778079281976,54.0,81678.0,0.0,0.9971,0.0,0.32051]
[1778079282984,54.0,81674.5,0.0,0.99708,0.0,0.32209]
[1778079283991,54.0,81668.38,0.0,0.99705,0.0,0.32486]
[1778079284999,54.0,81667.37,0.0,0.99705,0.0,0.32532]
[1778079286005,54.0,81666.33,0.0,0.99704,0.0,0.3258]
[1778079287012,54.0,81667.42,0.0,0.99705,0.0,0.3253]
[1778079288019,54.0,81665.55,0.0,0.99704,0.0,0.32615]
[1778079290033,54.0,81666.84,0.0,0.99704,0.0,0.32557]
[1778079291040,54.0,81669.78,0.0,0.99706,0.0,0.32423]
[1778079292047,54.0,81671.4,0.0,0.99707,0.0,0.32349]
[1778079297082,54.0,81670.96,0.0,0.99706,0.0,0.32369]
[1778079301110,54.0,81676.16,0.0,0.99709,0.0,0.32134]
[1778079302117,54.0,81684.75,0.0,0.99713,0.0,0.31748]
[1778079303128,54.0,81694.43,0.0,0.99717,0.0,0.31319]
[1778079304135,54.0,81702.55,0.0,0.99721,0.0,0.30963]
[1778079305542,54.0,81702.55,0.0,0.99721,0.0,0.30963]
[1778079305570,54.0,81704.45,0.0,0.99721,0.0,0.3088]
[1778079306674,54.0,81704.45,0.0,0.99721,0.0,0.3088]
[1778079306149,54.0,81709.07,0.0,0.99723,0.0,0.30679]
[1778079307156,54.0,81713.96,0.0,0.99726,0.0,0.30468]
[1778079309170,54.0,81712.89,0.0,0.99725,0.0,0.30514]
[1778079312191,54.0,81715.61,0.0,0.99726,0.0,0.30397]
[1778079313198,54.0,81717.96,0.0,0.99727,0.0,0.30296]
[1778079316219,54.0,81711.56,0.0,0.99725,0.0,0.30572]
[1778079317226,54.0,81706.35,0.0,0.99722,0.0,0.30797]
[1778079320248,54.0,81697.54,0.0,0.99718,0.0,0.31182]
[1778079321256,54.0,81690.08,0.0,0.99715,0.0,0.31511]
[1778079322263,54.0,81687.74,0.0,0.99714,0.0,0.31615]
[1778079323270,54.0,81684.97,0.0,0.99713,0.0,0.31739]
[1778079328305,54.0,81685.04,0.0,0.99713,0.0,0.31735]
[1778079330319,54.0,81687.32,0.0,0.99714,0.0,0.31634]
[1778079331326,54.0,81692.69,0.0,0.99717,0.0,0.31264]
[1778079332092,54.0,81692.69,0.0,0.99717,0.0,0.31264]
[1778079332599,54.0,81694.81,0.0,0.99718,0.0,0.31171]
[1778079333340,54.0,81693.86,0.0,0.99718,0.0,0.31213]
[1778079334347,54.0,81687.8,0.0,0.99715,0.0,0.31481]
[1778079334827,54.0,81687.8,0.0,0.99715,0.0,0.31481]
[1778079335573,54.0,81685.96,0.0,0.99714,0.0,0.31562]
[1778079336361,54.0,81689.34,0.0,0.99716,0.0,0.31412]
[1778079337368,54.0,81691.63,0.0,0.99717,0.0,0.31311]
[1778079338375,54.0,81693.85,0.0,0.99718,0.0,0.31213]
[1778079342403,54.0,81691.68,0.0,0.99717,0.0,0.31309]
[1778079343410,54.0,81686.83,0.0,0.99715,0.0,0.31524]
[1778079344417,54.0,81684.72,0.0,0.99714,0.0,0.31617]
[1778079347438,54.0,81685.96,0.0,0.99714,0.0,0.31562]
[1778079351466,54.0,81686.96,0.0,0.99715,0.0,0.31518]
[1778079352473,54.0,81688.8,0.0,0.99716,0.0,0.31436]
[1778079354487,54.0,81687.02,0.0,0.99715,0.0,0.31515]
[1778079359522,54.0,81686.76,0.0,0.99715,0.0,0.31527]
[1778079360529,54.0,81684.35,0.0,0.99714,0.0,0.31634]
[1778079365565,54.0,81686.04,0.0,0.99714,0.0,0.31559]
[1778079370600,54.0,81686.43,0.0,0.99715,0.0,0.31541]
[1778079371607,54.0,81690.2,0.0,0.99716,0.0,0.31374]
[1778079373621,54.0,81694.84,0.0,0.99718,0.0,0.3117]
[1778079374628,54.0,81693.3,0.0,0.99718,0.0,0.31238]
[1778079375635,54.0,81688.59,0.0,0.99716,0.0,0.31446]
[1778079376642,54.0,81683.48,0.0,0.99713,0.0,0.31673]
[1778079377649,54.0,81681.61,0.0,0.99712,0.0,0.31756]
[1778079379663,54.0,81680.2,0.0,0.99712,0.0,0.31819]
[1778079380672,54.0,81677.83,0.0,0.99711,0.0,0.31925]
[1778079381677,54.0,81664.9,0.0,0.99705,0.0,0.3251]
[1778079382684,54.0,81660.58,0.0,0.99703,0.0,0.32707]
[1778079383691,54.0,81655.91,0.0,0.99701,0.0,0.32922]
[1778079384698,54.0,81653.92,0.0,0.997,0.0,0.33014]
[1778079386712,54.0,81650.14,0.0,0.99698,0.0,0.33189]
[1778079388726,54.0,81647.06,0.0,0.99696,0.0,0.33332]
[1778079391747,54.0,81646.73,0.0,0.99697,0.0,0.3321]
[1778079392754,54.0,81648.17,0.0,0.99698,0.0,0.33143]
[1778079393761,54.0,81647.13,0.0,0.99698,0.0,0.33191]
[1778079394768,54.0,81649.16,0.0,0.99699,0.0,0.33097]
[1778079396223,54.0,81648.4,0.0,0.99698,0.0,0.33132]
[1778079396782,54.0,81642.21,0.0,0.99695,0.0,0.3342]
[1778079397789,54.0,81640.04,0.0,0.99694,0.0,0.33522]
[1778079400810,54.0,81631.19,0.0,0.9969,0.0,0.33939]
[1778079401817,54.0,81625.45,0.0,0.99687,0.0,0.34211]
[1778079402824,54.0,81623.62,0.0,0.99686,0.0,0.34299]
[1778079403831,54.0,81625.78,0.0,0.99687,0.0,0.34196]
[1778079405845,54.0,81626.98,0.0,0.99688,0.0,0.34138]
[1778079409873,54.0,81624.31,0.0,0.99687,0.0,0.34266]
[1778079414908,54.0,81624.71,0.0,0.99687,0.0,0.34247]
[1778079417929,54.0,81619.41,0.0,0.99684,0.0,0.345]
[1778079418936,54.0,81616.58,0.0,0.99683,0.0,0.34637]
[1778079421831,54.0,81617.43,0.0,0.99683,0.0,0.34596]
[1778079421957,54.0,81614.41,0.0,0.99682,0.0,0.34741]
[1778079422964,54.0,81608.86,0.0,0.99679,1e-05,0.3501]
[1778079425367,54.0,81608.07,0.0,0.99679,1e-05,0.35049]
[1778079425581,54.0,81608.07,0.0,0.99679,1e-05,0.35049]
[1778079425660,54.0,81608.92,0.0,0.99679,1e-05,0.35007]
[1778079425950,54.0,81608.92,0.0,0.99679,1e-05,0.35007]
[1778079426007,54.0,81608.92,0.0,0.99679,1e-05,0.35007]
[1778079426170,54.0,81610.11,0.0,0.9968,0.0,0.3495]
[1778079427999,54.0,81608.27,0.0,0.99679,1e-05,0.35039]
[1778079429006,54.0,81611.66,0.0,0.9968,0.0,0.34874]
[1778079430021,54.0,81618.64,0.0,0.99684,0.0,0.34537]
[1778079431207,54.0,81618.64,0.0,0.99684,0.0,0.34537]
[1778079431283,54.0,81628.58,0.0,0.99689,0.0,0.34062]
[1778079432040,54.0,81641.74,0.0,0.99695,0.0,0.33442]
[1778079433047,54.0,81642.46,0.0,0.99695,0.0,0.33409]
[1778079434570,54.0,81642.46,0.0,0.99695,0.0,0.33409]
[1778079434661,54.0,81642.26,0.0,0.99695,0.0,0.33418]
[1778079435744,54.0,81642.26,0.0,0.99695,0.0,0.33418]
[1778079435783,54.0,81643.66,0.0,0.99696,0.0,0.33353]
[1778079436580,54.0,81643.66,0.0,0.99696,0.0,0.33353]
[1778079437075,54.0,81641.46,0.0,0.99695,0.0,0.33455]
[1778079439089,54.0,81642.71,0.0,0.99696,0.0,0.33397]
[1778079440096,54.0,81644.28,0.0,0.99696,0.0,0.33324]
[1778079442110,54.0,81642.99,0.0,0.99696,0.0,0.33384]
[1778079443117,54.0,81637.6,0.0,0.99693,0.0,0.33636]
[1778079444124,54.0,81635.79,0.0,0.99692,0.0,0.33721]
[1778079446875,54.0,81631.26,0.0,0.9969,0.0,0.33935]
[1778079447254,54.0,81626.73,0.0,0.99688,0.0,0.3415]
[1778079448152,54.0,81628.35,0.0,0.99689,0.0,0.34073]
[1778079449159,54.0,81629.79,0.0,0.99689,0.0,0.34005]
[1778079454194,54.0,81631.07,0.0,0.99691,0.0,0.33805]
[1778079456208,54.0,81637.04,0.0,0.99694,0.0,0.33524]
[1778079457215,54.0,81643.97,0.0,0.99697,0.0,0.332]
[1778079460236,54.0,81642.26,0.0,0.99697,0.0,0.3328]
[1778079461243,54.0,81643.59,0.0,0.99697,0.0,0.33218]
[1778079462250,54.0,81642.19,0.0,0.99697,0.0,0.33283]
[1778079463257,54.0,81639.66,0.0,0.99695,0.0,0.33401]
[1778079468292,54.0,81639.28,0.0,0.99695,0.0,0.33419]
[1778079469299,54.0,81637.9,0.0,0.99694,0.0,0.33484]
[1778079470306,54.0,81634.24,0.0,0.99693,0.0,0.33655]
[1778079471313,54.0,81635.3,0.0,0.99693,0.0,0.33605]
[1778079473327,54.0,81632.87,0.0,0.99692,0.0,0.3372]
[1778079476348,54.0,81633.94,0.0,0.99693,0.0,0.33669]
[1778079477356,54.0,81627.55,0.0,0.99689,0.0,0.33971]
[1778079478362,54.0,81620.45,0.0,0.99686,0.0,0.34309]
[1778079479369,54.0,81614.58,0.0,0.99683,0.0,0.34591]
[1778079482390,54.0,81611.78,0.0,0.99682,0.0,0.34726]
[1778079483513,54.0,81611.78,0.0,0.99682,0.0,0.34726]
[1778079483514,54.0,81609.69,0.0,0.99681,0.0,0.34827]
[1778079484404,54.0,81604.14,0.0,0.99678,1e-05,0.35097]
[1778079485497,54.0,81604.14,0.0,0.99678,1e-05,0.35097]
[1778079485710,54.0,81604.14,0.0,0.99678,1e-05,0.35097]
[1778079485826,54.0,81594.73,0.0,0.99673,1e-05,0.35559]
[1778079486419,54.0,81584.64,0.0,0.99668,1e-05,0.36059]
[1778079487428,54.0,81582.53,0.0,0.99667,1e-05,0.36165]
[1778079489544,54.0,81581.71,0.0,0.99666,1e-05,0.36206]
[1778079489613,54.0,81576.78,0.0,0.99664,1e-05,0.36454]
[1778079490450,54.0,81576.78,0.0,0.99664,1e-05,0.36454]
[1778079490578,54.0,81576.78,0.0,0.99664,1e-05,0.36454]
[1778079490635,54.0,81571.65,0.0,0.99661,1e-05,0.36713]
[1778079491580,54.0,81571.65,0.0,0.99661,1e-05,0.36713]
[1778079491668,54.0,81571.65,0.0,0.99661,1e-05,0.36713]
[1778079491725,54.0,81568.17,0.0,0.99659,1e-05,0.3689]
[1778079492467,54.0,81565.44,0.0,0.99658,1e-05,0.3703]
[1778079493458,54.0,81565.44,0.0,0.99658,1e-05,0.3703]
[1778079493476,54.0,81543.03,0.0,0.99646,1e-05,0.3819]
[1778079494483,54.0,81532.27,0.0,0.9964,1e-05,0.38759]
[1778079495490,54.0,81531.31,0.0,0.99639,1e-05,0.38813]
[1778079497117,54.0,81532.98,0.0,0.9964,1e-05,0.38724]
[1778079497504,54.0,81530.18,0.0,0.99639,1e-05,0.38875]
[1778079499329,54.0,81528.47,0.0,0.99638,1e-05,0.38969]
[1778079499395,54.0,81528.47,0.0,0.99638,1e-05,0.38969]
[1778079499518,54.0,81529.82,0.0,0.99638,1e-05,0.38899]
[1778079501711,54.0,81530.69,0.0,0.99639,1e-05,0.38855]
[1778079502539,54.0,81538.23,0.0,0.99643,1e-05,0.38459]
[1778079504553,54.0,81535.51,0.0,0.99642,1e-05,0.38609]
[1778079505584,54.0,81535.51,0.0,0.99642,1e-05,0.38609]
[1778079508581,54.01,81529.45,0.0,0.99638,1e-05,0.38943]
[1778079509588,54.01,81526.16,0.0,0.99636,1e-05,0.39121]
[1778079511602,54.01,81526.37,0.0,0.99638,1e-05,0.38958]
[1778079513616,54.01,81520.02,0.0,0.99634,1e-05,0.39302]
[1778079514623,54.01,81512.78,0.0,0.9963,1e-05,0.39695]
[1778079515630,54.01,81506.67,0.0,0.99626,1e-05,0.40028]
[1778079517585,54.01,81506.43,0.0,0.99626,1e-05,0.40042]
[1778079517644,54.01,81503.45,0.0,0.99625,1e-05,0.40205]
[1778079518579,54.01,81503.45,0.0,0.99625,1e-05,0.40205]
[1778079518632,54.01,81503.45,0.0,0.99625,1e-05,0.40205]
[1778079518651,54.01,81501.58,0.0,0.99624,1e-05,0.40308]
[1778079521672,54.01,81495.64,0.0,0.9962,1e-05,0.40636]
[1778079522679,54.01,81498.54,0.0,0.99622,1e-05,0.40475]
[1778079523686,54.01,81502.48,0.0,0.99624,1e-05,0.40258]
[1778079525655,54.01,81501.85,0.0,0.99624,1e-05,0.40293]
[1778079526716,54.01,81523.1,0.0,0.99636,1e-05,0.39138]
[1778079527540,54.01,81523.1,0.0,0.99636,1e-05,0.39138]
[1778079527719,54.01,81531.79,0.0,0.99641,1e-05,0.38675]
[1778079528727,54.01,81533.46,0.0,0.99642,1e-05,0.38586]
[1778079529619,54.01,81533.46,0.0,0.99642,1e-05,0.38586]
[1778079532116,54.01,81533.79,0.0,0.99642,1e-05,0.38569]
[1778079532240,54.01,81533.79,0.0,0.99642,1e-05,0.38569]
[1778079532330,54.01,81533.79,0.0,0.99642,1e-05,0.38569]
[1778079532756,54.01,81525.75,0.0,0.99637,1e-05,0.38996]
[1778079533763,54.01,81512.71,0.0,0.9963,1e-05,0.39701]
[1778079534770,54.01,81510.32,0.0,0.99629,1e-05,0.39831]
[1778079536784,54.01,81501.66,0.0,0.99624,1e-05,0.40306]
[1778079537045,54.01,81501.66,0.0,0.99624,1e-05,0.40306]
[1778079539805,54.01,81499.03,0.0,0.99622,1e-05,0.40451]
[1778079540812,54.01,81495.7,0.0,0.9962,1e-05,0.40635]
[1778079541819,54.01,81492.56,0.0,0.99618,1e-05,0.40809]
[1778079542914,54.01,81492.56,0.0,0.99618,1e-05,0.40809]
[1778079543052,54.01,81491.47,0.0,0.99618,1e-05,0.4087]
[1778079543076,54.01,81491.47,0.0,0.99618,1e-05,0.4087]
[1778079543125,54.01,81491.47,0.0,0.99618,1e-05,0.4087]
[1778079543187,54.01,81491.47,0.0,0.99618,1e-05,0.4087]
[1778079543327,54.01,81491.47,0.0,0.99618,1e-05,0.4087]
[1778079543834,54.01,81493.34,0.0,0.99619,1e-05,0.40766]
[1778079548872,54.01,81497.9,0.0,0.99621,1e-05,0.40513]
[1778079550663,54.01,81499.65,0.0,0.99622,1e-05,0.40416]
[1778079550724,54.01,81499.65,0.0,0.99622,1e-05,0.40416]
[1778079550828,54.01,81499.65,0.0,0.99622,1e-05,0.40416]
[1778079550884,54.01,81500.63,0.0,0.99623,1e-05,0.40362]
[1778079551872,54.01,81500.63,0.0,0.99623,1e-05,0.40362]
[1778079551949,54.01,81500.63,0.0,0.99623,1e-05,0.40362]
[1778079551965,54.01,81503.52,0.0,0.99625,1e-05,0.40203]
[1778079552077,54.01,81503.52,0.0,0.99625,1e-05,0.40203]
[1778079552086,54.01,81503.52,0.0,0.99625,1e-05,0.40203]
[1778079552329,54.01,81503.52,0.0,0.99625,1e-05,0.40203]
[1778079552898,54.01,81512.02,0.0,0.99629,1e-05,0.39739]
[1778079553905,54.01,81516.43,0.0,0.99632,1e-05,0.395]
[1778079555921,54.01,81530.46,0.0,0.9964,1e-05,0.3875]
[1778079556928,54.01,81532.9,0.0,0.99641,1e-05,0.38623]
[1778079557935,54.01,81543.11,0.0,0.99647,1e-05,0.38088]
[1778079558942,54.01,81540.74,0.0,0.99645,1e-05,0.38216]
[1778079559949,54.01,81542.89,0.0,0.99647,1e-05,0.38107]
[1778079562970,54.01,81546.63,0.0,0.99649,1e-05,0.37912]
[1778079564123,54.01,81545.59,0.0,0.99648,1e-05,0.37966]
[1778079564192,54.01,81545.59,0.0,0.99648,1e-05,0.37966]
[1778079564325,54.01,81545.59,0.0,0.99648,1e-05,0.37966]
[1778079564522,54.01,81545.59,0.0,0.99648,1e-05,0.37966]
[1778079564577,54.01,81545.59,0.0,0.99648,1e-05,0.37966]
[1778079564589,54.01,81545.59,0.0,0.99648,1e-05,0.37966]
[1778079564826,54.01,81545.59,0.0,0.99648,1e-05,0.37966]
[1778079564984,54.01,81542.11,0.0,0.99646,1e-05,0.38148]
[1778079568009,54.01,81538.91,0.0,0.99644,1e-05,0.38316]
[1778079571032,54.01,81539.14,0.0,0.99646,1e-05,0.38151]
[1778079572312,54.01,81539.14,0.0,0.99646,1e-05,0.38151]
[1778079572331,54.01,81539.14,0.0,0.99646,1e-05,0.38151]
[1778079572384,54.01,81539.14,0.0,0.99646,1e-05,0.38151]
[1778079572524,54.01,81539.14,0.0,0.99646,1e-05,0.38151]
[1778079572576,54.01,81539.14,0.0,0.99646,1e-05,0.38151]
[1778079572705,54.01,81539.14,0.0,0.99646,1e-05,0.38151]
[1778079572826,54.01,81539.14,0.0,0.99646,1e-05,0.38151]
[1778079572842,54.01,81539.14,0.0,0.99646,1e-05,0.38151]
[1778079572927,54.01,81537.98,0.0,0.99645,1e-05,0.38212]
[1778079573077,54.01,81537.98,0.0,0.99645,1e-05,0.38212]
[1778079578078,54.01,81542.48,0.0,0.99648,1e-05,0.37976]
[1778079579650,54.01,81542.48,0.0,0.99648,1e-05,0.37976]
[1778079579707,54.01,81542.48,0.0,0.99648,1e-05,0.37976]
[1778079579774,54.01,81542.48,0.0,0.99648,1e-05,0.37976]
[1778079579828,54.01,81542.48,0.0,0.99648,1e-05,0.37976]
[1778079579843,54.01,81542.48,0.0,0.99648,1e-05,0.37976]
[1778079579929,54.01,81544.29,0.0,0.99649,1e-05,0.37881]
[1778079580077,54.01,81544.29,0.0,0.99649,1e-05,0.37881]
[1778079581099,54.01,81540.95,0.0,0.99647,1e-05,0.38056]
[1778079582107,54.01,81534.82,0.0,0.99644,1e-05,0.38378]
[1778079584121,54.01,81533.72,0.0,0.99643,1e-05,0.38436]
[1778079586135,54.01,81535.85,0.0,0.99644,1e-05,0.38324]
[1778079587134,54.01,81535.85,0.0,0.99644,1e-05,0.38324]
[1778079587243,54.01,81535.85,0.0,0.99644,1e-05,0.38324]
[1778079587326,54.01,81535.85,0.0,0.99644,1e-05,0.38324]
[1778079587386,54.01,81535.85,0.0,0.99644,1e-05,0.38324]
[1778079587400,54.01,81535.85,0.0,0.99644,1e-05,0.38324]
[1778079587576,54.01,81535.85,0.0,0.99644,1e-05,0.38324]
[1778079587645,54.01,81535.68,0.0,0.99644,1e-05,0.38333]
[1778079590163,54.01,81526.75,0.0,0.99639,1e-05,0.38806]
[1778079591170,54.01,81516.24,0.0,0.99633,1e-05,0.39369]
[1778079593790,54.01,81514.97,0.0,0.99632,1e-05,0.39438]
[1778079593827,54.01,81514.97,0.0,0.99632,1e-05,0.39438]
[1778079593858,54.01,81514.97,0.0,0.99632,1e-05,0.39438]
[1778079593954,54.01,81514.97,0.0,0.99632,1e-05,0.39438]
[1778079593990,54.01,81514.97,0.0,0.99632,1e-05,0.39438]
[1778079594033,54.01,81514.58,0.0,0.99632,1e-05,0.39459]
[1778079594075,54.01,81514.58,0.0,0.99632,1e-05,0.39459]
[1778079594103,54.01,81514.58,0.0,0.99632,1e-05,0.39459]
[1778079594191,54.01,81514.31,0.0,0.99632,1e-05,0.39474]
[1778079596205,54.01,81525.21,0.0,0.99638,1e-05,0.38888]
[1778079597212,54.01,81528.74,0.0,0.9964,1e-05,0.387]
[1778079598219,54.01,81523.15,0.0,0.99637,1e-05,0.38998]
[1778079599689,54.01,81523.15,0.0,0.99637,1e-05,0.38998]
[1778079599756,54.01,81523.15,0.0,0.99637,1e-05,0.38998]
[1778079599826,54.01,81523.15,0.0,0.99637,1e-05,0.38998]
[1778079599856,54.01,81523.15,0.0,0.99637,1e-05,0.38998]
[1778079599979,54.01,81523.15,0.0,0.99637,1e-05,0.38998]
[1778079600008,54.01,81520.32,0.0,0.99635,1e-05,0.3915]
[1778079600081,54.01,81520.32,0.0,0.99635,1e-05,0.3915]
[1778079601285,54.01,81516.99,0.0,0.99634,1e-05,0.39329]
[1778079602254,54.01,81512.75,0.0,0.99631,1e-05,0.39558]
[1778079603262,54.01,81524.75,0.0,0.99638,1e-05,0.38913]
[1778079604269,54.01,81537.78,0.0,0.99645,1e-05,0.38222]
[1778079605276,54.01,81538.77,0.0,0.99646,1e-05,0.3817]
[1778079606827,54.01,81538.77,0.0,0.99646,1e-05,0.3817]
[1778079606931,54.01,81538.77,0.0,0.99646,1e-05,0.3817]
[1778079606945,54.01,81538.77,0.0,0.99646,1e-05,0.3817]
[1778079607076,54.01,81538.77,0.0,0.99646,1e-05,0.3817]
[1778079607031,54.01,81539.58,0.0,0.99646,1e-05,0.38128]
[1778079607091,54.01,81539.58,0.0,0.99646,1e-05,0.38128]
[1778079607326,54.01,81539.58,0.0,0.99646,1e-05,0.38128]
[1778079608297,54.01,81534.91,0.0,0.99644,1e-05,0.38373]
[1778079610311,54.01,81539.34,0.0,0.99646,1e-05,0.3814]
[1778079611295,54.01,81539.34,0.0,0.99646,1e-05,0.3814]
[1778079611301,54.01,81539.34,0.0,0.99646,1e-05,0.3814]
[1778079611335,54.01,81539.34,0.0,0.99646,1e-05,0.3814]
[1778079611362,54.01,81539.34,0.0,0.99646,1e-05,0.3814]
[1778079611589,54.01,81539.34,0.0,0.99646,1e-05,0.3814]
[1778079611609,54.01,81539.39,0.0,0.99646,1e-05,0.38138]
[1778079613332,54.01,81541.62,0.0,0.99647,1e-05,0.38021]
[1778079614831,54.01,81541.62,0.0,0.99647,1e-05,0.38021]
[1778079614891,54.01,81541.62,0.0,0.99647,1e-05,0.38021]
[1778079614966,54.01,81541.62,0.0,0.99647,1e-05,0.38021]
[1778079615075,54.01,81541.62,0.0,0.99647,1e-05,0.38021]
[1778079615075,54.01,81538.85,0.0,0.99646,1e-05,0.38166]
[1778079615242,54.01,81538.85,0.0,0.99646,1e-05,0.38166]
[1778079615377,54.01,81538.85,0.0,0.99646,1e-05,0.38166]
[1778079615576,54.01,81538.85,0.0,0.99646,1e-05,0.38166]
[1778079615720,54.01,81538.85,0.0,0.99646,1e-05,0.38166]
[1778079617360,54.01,81532.8,0.0,0.99642,1e-05,0.38485]
[1778079618367,54.01,81523.6,0.0,0.99637,1e-05,0.38974]
[1778079619329,54.01,81523.6,0.0,0.99637,1e-05,0.38974]
[1778079619583,54.01,81523.6,0.0,0.99637,1e-05,0.38974]
[1778079619605,54.01,81523.6,0.0,0.99637,1e-05,0.38974]
[1778079619699,54.01,81523.6,0.0,0.99637,1e-05,0.38974]
[1778079620051,54.01,81523.6,0.0,0.99637,1e-05,0.38974]
[1778079620078,54.01,81523.6,0.0,0.99637,1e-05,0.38974]
[1778079620087,54.01,81523.6,0.0,0.99637,1e-05,0.38974]
[1778079619783,54.01,81517.13,0.0,0.99634,1e-05,0.39321]
[1778079620326,54.01,81517.13,0.0,0.99634,1e-05,0.39321]
[1778079620443,54.01,81517.13,0.0,0.99634,1e-05,0.39321]
[1778079620501,54.01,81516.38,0.0,0.99633,1e-05,0.39362]
[1778079623327,54.01,81515.92,0.0,0.99633,1e-05,0.39387]
[1778079623589,54.01,81515.92,0.0,0.99633,1e-05,0.39387]
[1778079623731,54.01,81515.92,0.0,0.99633,1e-05,0.39387]
[1778079623789,54.01,81519.35,0.0,0.99635,1e-05,0.39202]
[1778079624410,54.01,81526.33,0.0,0.99639,1e-05,0.38828]
[1778079625422,54.01,81530.35,0.0,0.99641,1e-05,0.38615]
[1778079626428,54.01,81532.3,0.0,0.99642,1e-05,0.38511]
[1778079627329,54.01,81532.3,0.0,0.99642,1e-05,0.38511]
[1778079627575,54.01,81532.3,0.0,0.99642,1e-05,0.38511]
[1778079627626,54.01,81532.3,0.0,0.99642,1e-05,0.38511]
[1778079627692,54.01,81532.3,0.0,0.99642,1e-05,0.38511]
[1778079627827,54.01,81532.3,0.0,0.99642,1e-05,0.38511]
[1778079627841,54.01,81532.3,0.0,0.99642,1e-05,0.38511]
[1778079627998,54.01,81532.3,0.0,0.99642,1e-05,0.38511]
[1778079628039,54.01,81532.3,0.0,0.99642,1e-05,0.38511]
[1778079628076,54.01,81532.3,0.0,0.99642,1e-05,0.38511]
[1778079628010,54.01,81533.89,0.0,0.99643,1e-05,0.38427]
[1778079630498,54.01,81533.28,0.0,0.99643,1e-05,0.38459]
[1778079631329,54.01,81533.66,0.0,0.99643,1e-05,0.38439]
[1778079631576,54.01,81533.66,0.0,0.99643,1e-05,0.38439]
[1778079631683,54.01,81533.66,0.0,0.99643,1e-05,0.38439]
[1778079631782,54.01,81535.52,0.0,0.99645,1e-05,0.38188]
[1778079632208,54.01,81535.52,0.0,0.99645,1e-05,0.38188]
[1778079632325,54.01,81535.52,0.0,0.99645,1e-05,0.38188]
[1778079632338,54.01,81535.52,0.0,0.99645,1e-05,0.38188]
[1778079632470,54.01,81532.82,0.0,0.99644,1e-05,0.3833]
[1778079633477,54.01,81535.61,0.0,0.99645,1e-05,0.38183]
[1778079634388,54.01,81535.61,0.0,0.99645,1e-05,0.38183]
[1778079634548,54.01,81535.61,0.0,0.99645,1e-05,0.38183]
[1778079634576,54.01,81535.61,0.0,0.99645,1e-05,0.38183]
[1778079634689,54.01,81535.61,0.0,0.99645,1e-05,0.38183]
[1778079634790,54.01,81534.17,0.0,0.99645,1e-05,0.38259]
[1778079636265,54.01,81535.19,0.0,0.99645,1e-05,0.38205]
[1778079636326,54.01,81535.19,0.0,0.99645,1e-05,0.38205]
[1778079636383,54.01,81535.19,0.0,0.99645,1e-05,0.38205]
[1778079637327,54.01,81534.47,0.0,0.99645,1e-05,0.38243]
[1778079637577,54.01,81534.47,0.0,0.99645,1e-05,0.38243]
[1778079637602,54.01,81538.1,0.0,0.99647,1e-05,0.38052]
[1778079638515,54.01,81542.74,0.0,0.99649,1e-05,0.3781]
[1778079639538,54.01,81552.03,0.0,0.99654,1e-05,0.37329]
[1778079640536,54.01,81556.02,0.0,0.99656,1e-05,0.37123]
[1778079642319,54.01,81556.93,0.0,0.99657,1e-05,0.37077]
[1778079642330,54.01,81556.93,0.0,0.99657,1e-05,0.37077]
[1778079642394,54.01,81556.93,0.0,0.99657,1e-05,0.37077]
[1778079642589,54.01,81556.93,0.0,0.99657,1e-05,0.37077]
[1778079642739,54.01,81556.93,0.0,0.99657,1e-05,0.37077]
[1778079642825,54.01,81556.93,0.0,0.99657,1e-05,0.37077]
[1778079642839,54.01,81557.2,0.0,0.99657,1e-05,0.37063]
[1778079645571,54.01,81549.17,0.0,0.99653,1e-05,0.37476]
[1778079646578,54.01,81542.42,0.0,0.99649,1e-05,0.37827]
[1778079647585,54.01,81537.49,0.0,0.99646,1e-05,0.38084]
[1778079648592,54.01,81535.7,0.0,0.99645,1e-05,0.38178]
[1778079649306,54.01,81535.7,0.0,0.99645,1e-05,0.38178]
[1778079649599,54.01,81538.59,0.0,0.99647,1e-05,0.38027]
[1778079651405,54.01,81537.53,0.0,0.99646,1e-05,0.38082]
[1778079651618,54.01,81520.87,0.0,0.99637,1e-05,0.38964]
[1778079652625,54.01,81514.48,0.0,0.99634,1e-05,0.39307]
[1778079653152,54.01,81514.48,0.0,0.99634,1e-05,0.39307]
[1778079656006,54.01,81514.92,0.0,0.99634,1e-05,0.39284]
[1778079656078,54.01,81514.92,0.0,0.99634,1e-05,0.39284]
[1778079656028,54.01,81512.52,0.0,0.99632,1e-05,0.39413]
[1778079657663,54.01,81509.85,0.0,0.99631,1e-05,0.39558]
[1778079659677,54.01,81507.98,0.0,0.9963,1e-05,0.39659]
[1778079660684,54.01,81504.18,0.0,0.99628,1e-05,0.39866]
[1778079663366,54.01,81505.69,0.0,0.99629,1e-05,0.39784]
[1778079663705,54.01,81508.41,0.0,0.9963,1e-05,0.39636]
[1778079664883,54.01,81508.41,0.0,0.9963,1e-05,0.39636]
[1778079665076,54.01,81508.41,0.0,0.9963,1e-05,0.39636]
[1778079665100,54.01,81504.69,0.0,0.99628,1e-05,0.39838]
[1778079665513,54.01,81504.69,0.0,0.99628,1e-05,0.39838]
[1778079665575,54.01,81504.69,0.0,0.99628,1e-05,0.39838]
[1778079665719,54.01,81499.1,0.0,0.99625,1e-05,0.40144]
[1778079667738,54.01,81497.15,0.0,0.99624,1e-05,0.40251]
[1778079668745,54.01,81494.8,0.0,0.99622,1e-05,0.4038]
[1778079669652,54.01,81494.8,0.0,0.99622,1e-05,0.4038]
[1778079669752,54.01,81504.28,0.0,0.99628,1e-05,0.3986]
[1778079670759,54.01,81512.37,0.0,0.99632,1e-05,0.39421]
[1778079671766,54.01,81514.67,0.0,0.99634,1e-05,0.39297]
[1778079672492,54.01,81514.67,0.0,0.99634,1e-05,0.39297]
[1778079672576,54.01,81514.67,0.0,0.99634,1e-05,0.39297]
[1778079672632,54.01,81514.67,0.0,0.99634,1e-05,0.39297]
[1778079672786,54.01,81514.67,0.0,0.99634,1e-05,0.39297]
[1778079672833,54.01,81514.67,0.0,0.99634,1e-05,0.39297]
[1778079672908,54.01,81514.67,0.0,0.99634,1e-05,0.39297]
[1778079672950,54.01,81514.67,0.0,0.99634,1e-05,0.39297]
[1778079673067,54.01,81514.67,0.0,0.99634,1e-05,0.39297]
[1778079673083,54.01,81514.67,0.0,0.99634,1e-05,0.39297]
[1778079673120,54.01,81514.67,0.0,0.99634,1e-05,0.39297]
[1778079673140,54.01,81515.76,0.0,0.99634,1e-05,0.39239]
[1778079675330,54.01,81517.28,0.0,0.99635,1e-05,0.39157]
[1778079675579,54.01,81517.28,0.0,0.99635,1e-05,0.39157]
[1778079675754,54.01,81517.28,0.0,0.99635,1e-05,0.39157]
[1778079675794,54.01,81523.62,0.0,0.99639,1e-05,0.38818]
[1778079676801,54.01,81530.65,0.0,0.99643,1e-05,0.38444]
[1778079679331,54.01,81530.2,0.0,0.99642,1e-05,0.38468]
[1778079679595,54.01,81530.2,0.0,0.99642,1e-05,0.38468]
[1778079679623,54.01,81530.2,0.0,0.99642,1e-05,0.38468]
[1778079679746,54.01,81530.2,0.0,0.99642,1e-05,0.38468]
[1778079679830,54.01,81530.2,0.0,0.99642,1e-05,0.38468]
[1778079679880,54.01,81531.46,0.0,0.99643,1e-05,0.38402]
[1778079681803,54.01,81532.92,0.0,0.99644,1e-05,0.38325]
[1778079681836,54.01,81534.75,0.0,0.99645,1e-05,0.38228]
[1778079682843,54.01,81538.22,0.0,0.99647,1e-05,0.38046]
[1778079683333,54.01,81538.22,0.0,0.99647,1e-05,0.38046]
[1778079683582,54.01,81538.22,0.0,0.99647,1e-05,0.38046]
[1778079683769,54.01,81538.22,0.0,0.99647,1e-05,0.38046]
[1778079683841,54.01,81538.22,0.0,0.99647,1e-05,0.38046]
[1778079683921,54.01,81538.22,0.0,0.99647,1e-05,0.38046]
[1778079684081,54.01,81538.22,0.0,0.99647,1e-05,0.38046]
[1778079684128,54.01,81542.95,0.0,0.99649,1e-05,0.37799]
[1778079684857,54.01,81545.18,0.0,0.99651,1e-05,0.37683]
[1778079685880,54.01,81545.18,0.0,0.99651,1e-05,0.37683]
[1778079686090,54.01,81545.18,0.0,0.99651,1e-05,0.37683]
[1778079686164,54.01,81548.11,0.0,0.99652,1e-05,0.37531]
[1778079686182,54.01,81548.11,0.0,0.99652,1e-05,0.37531]
[1778079686872,54.01,81559.12,0.0,0.99658,1e-05,0.36965]
[1778079687879,54.01,81552.67,0.0,0.99655,1e-05,0.37296]
[1778079688886,54.01,81549.68,0.0,0.99653,1e-05,0.3745]
[1778079689333,54.01,81549.68,0.0,0.99653,1e-05,0.3745]
[1778079689582,54.01,81549.68,0.0,0.99653,1e-05,0.3745]
[1778079689786,54.01,81549.68,0.0,0.99653,1e-05,0.3745]
[1778079689893,54.01,81546.86,0.0,0.99651,1e-05,0.37596]
[1778079690431,54.01,81546.86,0.0,0.99651,1e-05,0.37596]
[1778079690444,54.01,81546.86,0.0,0.99651,1e-05,0.37596]
[1778079690576,54.01,81546.86,0.0,0.99651,1e-05,0.37596]
[1778079690720,54.01,81546.86,0.0,0.99651,1e-05,0.37596]
[1778079691907,54.01,81545.6,0.0,0.99652,1e-05,0.3751]
[1778079692497,54.01,81545.6,0.0,0.99652,1e-05,0.3751]
[1778079692564,54.01,81545.6,0.0,0.99652,1e-05,0.3751]
[1778079692580,54.01,81545.6,0.0,0.99652,1e-05,0.3751]
[1778079692721,54.01,81545.6,0.0,0.99652,1e-05,0.3751]
[1778079692914,54.01,81544.52,0.0,0.99652,1e-05,0.37565]
[1778079693333,54.01,81544.52,0.0,0.99652,1e-05,0.37565]
[1778079693579,54.01,81544.52,0.0,0.99652,1e-05,0.37565]
[1778079693653,54.01,81544.52,0.0,0.99652,1e-05,0.37565]
[1778079695330,54.01,81543.79,0.0,0.99651,1e-05,0.37603]
[1778079695577,54.01,81543.79,0.0,0.99651,1e-05,0.37603]
[1778079695730,54.01,81543.79,0.0,0.99651,1e-05,0.37603]
[1778079695935,54.01,81538.89,0.0,0.99649,1e-05,0.37858]
[1778079696623,54.01,81538.89,0.0,0.99649,1e-05,0.37858]
[1778079696734,54.01,81538.89,0.0,0.99649,1e-05,0.37858]
[1778079696832,54.01,81538.89,0.0,0.99649,1e-05,0.37858]
[1778079696850,54.01,81538.89,0.0,0.99649,1e-05,0.37858]
[1778079696942,54.01,81545.94,0.0,0.99652,1e-05,0.37492]
[1778079697949,54.01,81549.28,0.0,0.99654,1e-05,0.37319]
[1778079699328,54.01,81548.38,0.0,0.99654,1e-05,0.37366]
[1778079699415,54.01,81548.38,0.0,0.99654,1e-05,0.37366]
[1778079699541,54.01,81548.38,0.0,0.99654,1e-05,0.37366]
[1778079699578,54.01,81548.38,0.0,0.99654,1e-05,0.37366]
[1778079699699,54.01,81548.38,0.0,0.99654,1e-05,0.37366]
[1778079699963,54.01,81547.19,0.0,0.99653,1e-05,0.37427]
[1778079700970,54.01,81550.15,0.0,0.99655,1e-05,0.37275]
[1778079703112,54.01,81550.41,0.0,0.99655,1e-05,0.37261]
[1778079703300,54.01,81550.67,0.0,0.99655,1e-05,0.37248]
[1778079703331,54.01,81550.67,0.0,0.99655,1e-05,0.37248]
[1778079703447,54.01,81550.67,0.0,0.99655,1e-05,0.37248]
[1778079703991,54.01,81547.04,0.0,0.99653,1e-05,0.37435]
[1778079704998,54.01,81549.35,0.0,0.99654,1e-05,0.37316]
[1778079706005,54.01,81552.73,0.0,0.99656,1e-05,0.37142]
[1778079706611,54.01,81552.73,0.0,0.99656,1e-05,0.37142]
[1778079706677,54.01,81552.73,0.0,0.99656,1e-05,0.37142]
[1778079706716,54.01,81552.73,0.0,0.99656,1e-05,0.37142]
[1778079706825,54.01,81552.73,0.0,0.99656,1e-05,0.37142]
[1778079706917,54.01,81552.73,0.0,0.99656,1e-05,0.37142]
[1778079707012,54.01,81554.02,0.0,0.99657,1e-05,0.37076]
[1778079709328,54.01,81553.68,0.0,0.99656,1e-05,0.37093]
[1778079709581,54.01,81553.68,0.0,0.99656,1e-05,0.37093]
[1778079709684,54.01,81553.68,0.0,0.99656,1e-05,0.37093]
[1778079710033,54.01,81554.34,0.0,0.99657,1e-05,0.37059]
[1778079712047,54.01,81555.64,0.0,0.99658,1e-05,0.36993]
[1778079712403,54.01,81555.64,0.0,0.99658,1e-05,0.36993]
[1778079712449,54.01,81555.64,0.0,0.99658,1e-05,0.36993]
[1778079712578,54.01,81555.64,0.0,0.99658,1e-05,0.36993]
[1778079712638,54.01,81555.64,0.0,0.99658,1e-05,0.36993]
[1778079713054,54.01,81550.92,0.0,0.99655,1e-05,0.37235]
[1778079715329,54.01,81550.94,0.0,0.99655,1e-05,0.37234]
[1778079715576,54.01,81550.94,0.0,0.99655,1e-05,0.37234]
[1778079715641,54.01,81550.94,0.0,0.99655,1e-05,0.37234]
[1778079716075,54.01,81549.47,0.0,0.99654,1e-05,0.3731]
[1778079719326,54.01,81550.4,0.0,0.99655,1e-05,0.37262]
[1778079719577,54.01,81550.4,0.0,0.99655,1e-05,0.37262]
[1778079720165,54.01,81550.4,0.0,0.99655,1e-05,0.37262]
[1778079721115,54.01,81541.93,0.0,0.9965,1e-05,0.377]
[1778079722120,54.01,81547.34,0.0,0.99653,1e-05,0.3742]
[1778079723127,54.01,81555.94,0.0,0.99658,1e-05,0.36978]
[1778079724134,54.01,81554.87,0.0,0.99657,1e-05,0.37032]
[1778079726148,54.01,81556.31,0.0,0.99658,1e-05,0.36959]
[1778079729330,54.01,81556.2,0.0,0.99658,1e-05,0.36964]
[1778079729461,54.01,81556.2,0.0,0.99658,1e-05,0.36964]
[1778079731186,54.01,81549.95,0.0,0.99654,1e-05,0.37285]
[1778079732193,54.01,81547.58,0.0,0.99653,1e-05,0.37407]
[1778079735214,54.01,81538.64,0.0,0.99648,1e-05,0.37871]
[1778079736221,54.01,81534.69,0.0,0.99646,1e-05,0.38078]
[1778079739243,54.01,81537.24,0.0,0.99648,1e-05,0.37944]
[1778079741074,54.01,81540.53,0.0,0.99649,1e-05,0.37773]
[1778079741366,54.01,81546.18,0.0,0.99652,1e-05,0.3748]
[1778079743945,54.01,81543.81,0.0,0.99651,1e-05,0.37602]
[1778079744291,54.01,81536.49,0.0,0.99647,1e-05,0.37984]
[1778079745298,54.01,81533.58,0.0,0.99646,1e-05,0.38136]
[1778079746306,54.01,81537.34,0.0,0.99648,1e-05,0.37939]
[1778079747313,54.01,81540.35,0.0,0.99649,1e-05,0.37782]
[1778079750334,54.01,81541.99,0.0,0.9965,1e-05,0.37697]
[1778079751856,54.01,81541.99,0.0,0.9965,1e-05,0.37697]
[1778079752350,54.01,81545.02,0.0,0.99653,1e-05,0.37388]
[1778079753355,54.01,81549.68,0.0,0.99656,1e-05,0.37148]
[1778079754362,54.01,81544.61,0.0,0.99653,1e-05,0.37409]
[1778079755821,54.01,81544.61,0.0,0.99653,1e-05,0.37409]
[1778079756376,54.01,81546.81,0.0,0.99654,1e-05,0.37296]
[1778079757383,54.01,81549.09,0.0,0.99655,1e-05,0.37179]
[1778079758390,54.01,81550.49,0.0,0.99656,1e-05,0.37107]
[1778079760404,54.01,81552.82,0.0,0.99657,1e-05,0.36987]
[1778079761832,54.01,81552.82,0.0,0.99657,1e-05,0.36987]
[1778079761956,54.01,81552.82,0.0,0.99657,1e-05,0.36987]
[1778079762046,54.01,81552.98,0.0,0.99657,1e-05,0.36979]
[1778079767453,54.01,81553.53,0.0,0.99658,1e-05,0.36951]
[1778079769467,54.01,81551.02,0.0,0.99656,1e-05,0.37079]
[1778079770474,54.01,81548.54,0.0,0.99655,1e-05,0.37207]
[1778079772623,54.01,81549.63,0.0,0.99656,1e-05,0.37151]
[1778079773828,54.01,81549.63,0.0,0.99656,1e-05,0.37151]
[1778079775828,54.01,81550.68,0.0,0.99656,1e-05,0.37097]
[1778079778026,54.01,81550.33,0.0,0.99656,1e-05,0.37115]
[1778079778078,54.01,81553.86,0.0,0.99658,1e-05,0.36934]
[1778079778533,54.01,81560.76,0.0,0.99662,1e-05,0.36583]
[1778079779540,54.01,81567.6,0.0,0.99665,1e-05,0.36238]
[1778079780547,54.01,81576.35,0.0,0.9967,1e-05,0.358]
[1778079781554,54.01,81579.03,0.0,0.99671,1e-05,0.35667]
[1778079782494,54.01,81579.03,0.0,0.99671,1e-05,0.35667]
[1778079782561,54.01,81585.04,0.0,0.99674,1e-05,0.3537]
[1778079783568,54.01,81586.6,0.0,0.99675,1e-05,0.35294]
[1778079785582,54.01,81587.95,0.0,0.99676,1e-05,0.35227]
[1778079786589,54.01,81591.11,0.0,0.99677,1e-05,0.35073]
[1778079788603,54.01,81592.38,0.0,0.99678,1e-05,0.35011]
[1778079789610,54.01,81593.37,0.0,0.99678,1e-05,0.34963]
[1778079790617,54.01,81581.05,0.0,0.99672,1e-05,0.35567]
[1778079791624,54.01,81571.87,0.0,0.99667,1e-05,0.36024]
[1778079792417,54.01,81571.87,0.0,0.99667,1e-05,0.36024]
[1778079793042,54.01,81569.7,0.0,0.99666,1e-05,0.36132]
[1778079793638,54.01,81568.44,0.0,0.99666,1e-05,0.36196]
[1778079794645,54.01,81567.23,0.0,0.99665,1e-05,0.36256]
[1778079798673,54.01,81558.59,0.0,0.9966,1e-05,0.36693]
[1778079799683,54.01,81551.72,0.0,0.99657,1e-05,0.37044]
[1778079800692,54.01,81548.21,0.0,0.99655,1e-05,0.37224]
[1778079801699,54.01,81544.99,0.0,0.99653,1e-05,0.3739]
[1778079804726,54.01,81538.15,0.0,0.9965,1e-05,0.37744]
[1778079805840,54.01,81538.15,0.0,0.9965,1e-05,0.37744]
[1778079805915,54.01,81530.6,0.0,0.99645,1e-05,0.38139]
[1778079806879,54.01,81530.6,0.0,0.99645,1e-05,0.38139]
[1778079806931,54.01,81526.46,0.0,0.99643,1e-05,0.38357]
[1778079807746,54.01,81520.73,0.0,0.9964,1e-05,0.38661]
[1778079808753,54.01,81509.98,0.0,0.99634,1e-05,0.39236]
[1778079809760,54.01,81520.34,0.0,0.9964,1e-05,0.38682]
[1778079810767,54.01,81522.18,0.0,0.99641,1e-05,0.38584]
[1778079811774,54.01,81523.92,0.0,0.99643,1e-05,0.38337]
[1778079812782,54.01,81526.65,0.0,0.99645,1e-05,0.38193]
[1778079814795,54.01,81527.91,0.0,0.99645,1e-05,0.38127]
[1778079817180,54.01,81529.84,0.0,0.99646,1e-05,0.38026]
[1778079819830,54.01,81531.94,0.0,0.99648,1e-05,0.37916]
[1778079820837,54.01,81539.61,0.0,0.99652,1e-05,0.37517]
[1778079822854,54.01,81536.22,0.0,0.9965,1e-05,0.37693]
[1778079823861,54.01,81534.83,0.0,0.99649,1e-05,0.37765]
[1778079824868,54.01,81536.76,0.0,0.9965,1e-05,0.37665]
[1778079825875,54.01,81541.62,0.0,0.99653,1e-05,0.37413]
[1778079827889,54.01,81543.98,0.0,0.99654,1e-05,0.37291]
[1778079829903,54.01,81546.54,0.0,0.99655,1e-05,0.37159]
[1778079830910,54.01,81548.68,0.0,0.99657,1e-05,0.37049]
[1778079831917,54.01,81550.59,0.0,0.99658,1e-05,0.36951]
[1778079833931,54.01,81549.29,0.0,0.99657,1e-05,0.37018]
[1778079834938,54.01,81553.95,0.0,0.99659,1e-05,0.3678]
[1778079835945,54.01,81557.34,0.0,0.99661,1e-05,0.36608]
[1778079836952,54.01,81559.17,0.0,0.99662,1e-05,0.36515]
[1778079838966,54.01,81552.68,0.0,0.99659,1e-05,0.36845]
[1778079839973,54.01,81551.02,0.0,0.99658,1e-05,0.36929]
[1778079840980,54.01,81548.94,0.0,0.99657,1e-05,0.37036]
[1778079841987,54.01,81547.36,0.0,0.99656,1e-05,0.37117]
[1778079844002,54.01,81546.29,0.0,0.99655,1e-05,0.37172]
[1778079845008,54.01,81552.07,0.0,0.99658,1e-05,0.36876]
[1778079846015,54.01,81555.14,0.0,0.9966,1e-05,0.36719]
[1778079847022,54.01,81559.06,0.0,0.99662,1e-05,0.3652]
[1778079848029,54.01,81561.28,0.0,0.99663,1e-05,0.36408]
[1778079849036,54.01,81562.68,0.0,0.99664,1e-05,0.36338]
[1778079852057,54.01,81561.72,0.0,0.99663,1e-05,0.36386]
[1778079853064,54.01,81562.84,0.0,0.99664,1e-05,0.36329]
[1778079855078,54.01,81570.89,0.0,0.99668,1e-05,0.35926]
[1778079856085,54.01,81571.13,0.0,0.99668,1e-05,0.35914]
[1778079857092,54.01,81569.91,0.0,0.99668,1e-05,0.35975]
[1778079858099,54.01,81568.84,0.0,0.99667,1e-05,0.36028]
[1778079859106,54.01,81562.77,0.0,0.99664,1e-05,0.36333]
[1778079862127,54.01,81560.63,0.0,0.99663,1e-05,0.36441]
[1778079863134,54.01,81564.64,0.0,0.99665,1e-05,0.36239]
[1778079864143,54.01,81566.35,0.0,0.99666,1e-05,0.36153]
[1778079866157,54.01,81568.28,0.0,0.99667,1e-05,0.36056]
[1778079867164,54.01,81570.24,0.0,0.99668,1e-05,0.35958]
[1778079869178,54.01,81567.75,0.0,0.99667,1e-05,0.36083]
[1778079870186,54.01,81563.54,0.0,0.99664,1e-05,0.36294]
[1778079872199,54.01,81568.62,0.0,0.99668,1e-05,0.35892]
[1778079873206,54.01,81565.72,0.0,0.99667,1e-05,0.36037]
[1778079874213,54.01,81563.34,0.0,0.99666,1e-05,0.36156]
[1778079875220,54.01,81561.91,0.0,0.99665,1e-05,0.36228]
[1778079876227,54.01,81560.52,0.0,0.99664,1e-05,0.36298]
[1778079877234,54.01,81562.36,0.0,0.99665,1e-05,0.36206]
[1778079878241,54.01,81564.0,0.0,0.99666,1e-05,0.36123]
[1778079879248,54.01,81566.88,0.0,0.99667,1e-05,0.35979]
[1778079880255,54.01,81568.44,0.0,0.99668,1e-05,0.35901]
[1778079882269,54.01,81567.18,0.0,0.99668,1e-05,0.35964]
[1778079884283,54.01,81571.69,0.0,0.9967,1e-05,0.35739]
[1778079885290,54.01,81579.19,0.0,0.99674,1e-05,0.35368]
[1778079887304,54.01,81576.94,0.0,0.99673,1e-05,0.35479]
[1778079888311,54.01,81581.29,0.0,0.99675,1e-05,0.35265]
[1778079889318,54.01,81588.07,0.0,0.99678,1e-05,0.34933]
[1778079890325,54.01,81590.51,0.0,0.9968,1e-05,0.34814]
[1778079893346,54.01,81591.45,0.0,0.9968,1e-05,0.34769]
[1778079894353,54.01,81589.53,0.0,0.99679,1e-05,0.34862]
[1778079895360,54.01,81591.56,0.0,0.9968,1e-05,0.34764]
[1778079895447,54.01,81591.56,0.0,0.9968,1e-05,0.34764]
[1778079896367,54.01,81595.01,0.0,0.99682,0.0,0.34596]
[1778079898381,54.01,81596.22,0.0,0.99682,0.0,0.34538]
[1778079899388,54.01,81598.75,0.0,0.99684,0.0,0.34416]
[1778079900395,54.01,81602.37,0.0,0.99685,0.0,0.34242]
[1778079902409,54.01,81603.43,0.0,0.99686,0.0,0.34192]
[1778079903416,54.01,81606.09,0.0,0.99687,0.0,0.34065]
[1778079904423,54.01,81603.25,0.0,0.99686,0.0,0.342]
[1778079905433,54.01,81602.21,0.0,0.99685,0.0,0.3425]
[1778079910467,54.01,81600.15,0.0,0.99684,0.0,0.34349]
[1778079911474,54.01,81595.64,0.0,0.99682,0.0,0.34566]
[1778079912481,54.01,81591.1,0.0,0.9968,1e-05,0.34786]
[1778079914495,54.01,81592.04,0.0,0.9968,1e-05,0.3474]
[1778079916509,54.01,81590.82,0.0,0.9968,1e-05,0.34799]
[1778079919530,54.01,81593.3,0.0,0.99681,0.0,0.34679]
[1778079920537,54.01,81594.27,0.0,0.99681,0.0,0.34632]
[1778079921544,54.01,81598.15,0.0,0.99683,0.0,0.34445]
[1778079923558,54.01,81596.09,0.0,0.99682,0.0,0.34544]
[1778079925572,54.01,81595.18,0.0,0.99682,0.0,0.34588]
[1778079926579,54.01,81593.73,0.0,0.99681,0.0,0.34658]
[1778079930607,54.01,81595.28,0.0,0.99682,0.0,0.34583]
[1778079933628,54.01,81596.89,0.0,0.99684,0.0,0.34363]
[1778079934635,54.01,81595.41,0.0,0.99683,0.0,0.34435]
[1778079935980,54.01,81594.22,0.0,0.99683,0.0,0.34492]
[1778079936649,54.01,81589.58,0.0,0.9968,1e-05,0.34716]
[1778079937656,54.01,81580.78,0.0,0.99676,1e-05,0.35145]
[1778079938663,54.01,81577.75,0.0,0.99674,1e-05,0.35294]
[1778079939670,54.01,81575.13,0.0,0.99673,1e-05,0.35423]
[1778079940677,54.01,81572.06,0.0,0.99671,1e-05,0.35575]
[1778079941684,54.01,81569.3,0.0,0.9967,1e-05,0.35712]
[1778079942692,54.01,81570.73,0.0,0.99671,1e-05,0.35641]
[1778079943698,54.01,81569.41,0.0,0.9967,1e-05,0.35706]
[1778079944705,54.01,81566.48,0.0,0.99669,1e-05,0.35852]
[1778079945712,54.01,81567.7,0.0,0.99669,1e-05,0.35791]
[1778079948733,54.01,81565.63,0.0,0.99668,1e-05,0.35894]
[1778079949740,54.01,81563.24,0.0,0.99667,1e-05,0.36014]
[1778079951754,54.01,81564.42,0.0,0.99668,1e-05,0.35955]
[1778079953768,54.01,81566.94,0.0,0.99669,1e-05,0.35829]
[1778079955782,54.01,81565.24,0.0,0.99668,1e-05,0.35914]
[1778079956789,54.01,81566.87,0.0,0.99669,1e-05,0.35833]
[1778079957796,54.01,81568.83,0.0,0.9967,1e-05,0.35735]
[1778079959810,54.01,81567.7,0.0,0.99669,1e-05,0.35791]
[1778079963838,54.01,81571.1,0.0,0.99671,1e-05,0.35622]
[1778079964845,54.01,81572.56,0.0,0.99672,1e-05,0.3555]
[1778079965852,54.01,81566.61,0.0,0.99669,1e-05,0.35846]
[1778079966859,54.01,81565.59,0.0,0.99668,1e-05,0.35896]
[1778079969880,54.01,81569.27,0.0,0.9967,1e-05,0.35713]
[1778079970887,54.01,81572.73,0.0,0.99672,1e-05,0.35542]
[1778079973908,54.01,81573.72,0.0,0.99672,1e-05,0.35493]
[1778079978943,54.01,81573.43,0.0,0.99672,1e-05,0.35507]
[1778079983978,54.01,81575.51,0.0,0.99673,1e-05,0.35404]
[1778079985997,54.01,81569.19,0.0,0.9967,1e-05,0.35717]
[1778079987003,54.01,81566.06,0.0,0.99668,1e-05,0.35873]
[1778079991038,54.01,81564.89,0.0,0.99669,1e-05,0.35784]
[1778079992045,54.01,81571.47,0.0,0.99672,1e-05,0.35458]
[1778079993052,54.01,81574.04,0.0,0.99674,1e-05,0.35331]
[1778079995066,54.01,81575.32,0.0,0.99674,1e-05,0.35268]
[1778079998087,54.01,81571.85,0.0,0.99673,1e-05,0.35439]
[1778079999094,54.01,81564.06,0.0,0.99669,1e-05,0.35826]
[1778080001108,54.01,81564.73,0.0,0.99669,1e-05,0.35792]
[1778080002115,54.01,81565.83,0.0,0.9967,1e-05,0.35738]
[1778080008157,54.01,81566.1,0.0,0.9967,1e-05,0.35724]
[1778080012185,54.01,81564.99,0.0,0.99669,1e-05,0.3578]
[1778080017220,54.01,81564.49,0.0,0.99669,1e-05,0.35804]
[1778080020241,54.01,81561.95,0.0,0.99668,1e-05,0.35931]
[1778080021248,54.01,81555.76,0.0,0.99664,1e-05,0.36242]
[1778080022255,54.01,81549.78,0.0,0.99661,1e-05,0.36544]
[1778080023262,54.01,81552.24,0.0,0.99662,1e-05,0.36419]
[1778080025276,54.01,81559.36,0.0,0.99666,1e-05,0.36061]
[1778080026283,54.01,81568.32,0.0,0.99671,1e-05,0.35614]
[1778080027290,54.01,81574.26,0.0,0.99674,1e-05,0.3532]
[1778080028297,54.01,81571.65,0.0,0.99673,1e-05,0.35449]
[1778080032325,54.01,81573.74,0.0,0.99674,1e-05,0.35346]
[1778080034339,54.01,81568.31,0.0,0.99671,1e-05,0.35615]
[1778080035346,54.01,81566.03,0.0,0.9967,1e-05,0.35728]
[1778080037360,54.01,81567.94,0.0,0.99671,1e-05,0.35633]
[1778080041388,54.01,81566.73,0.0,0.9967,1e-05,0.35693]
[1778080042395,54.01,81569.64,0.0,0.99672,1e-05,0.35549]
[1778080043402,54.01,81570.92,0.0,0.99672,1e-05,0.35485]
[1778080044409,54.01,81572.02,0.0,0.99673,1e-05,0.35431]
[1778080046423,54.01,81570.85,0.0,0.99672,1e-05,0.35489]
[1778080048437,54.01,81575.78,0.0,0.99675,1e-05,0.35246]
[1778080049444,54.01,81572.79,0.0,0.99673,1e-05,0.35393]
[1778080050451,54.01,81570.78,0.0,0.99672,1e-05,0.35492]
[1778080051458,54.01,81570.08,0.0,0.99673,1e-05,0.35381]
[1778080052465,54.01,81571.54,0.0,0.99674,1e-05,0.35309]
[1778080054479,54.01,81573.42,0.0,0.99675,1e-05,0.35217]
[1778080055486,54.01,81580.36,0.0,0.99678,1e-05,0.34877]
[1778080056493,54.01,81581.38,0.0,0.99679,1e-05,0.34827]
[1778080058507,54.01,81582.31,0.0,0.99679,1e-05,0.34782]
[1778080062535,54.01,81571.92,0.0,0.99674,1e-05,0.3529]
[1778080063542,54.01,81567.23,0.0,0.99672,1e-05,0.35522]
[1778080067849,54.01,81568.0,0.0,0.99672,1e-05,0.35484]
[1778080068997,54.01,81567.18,0.0,0.99672,1e-05,0.35524]
[1778080069584,54.01,81569.09,0.0,0.99673,1e-05,0.3543]
[1778080071233,54.01,81569.09,0.0,0.99673,1e-05,0.3543]
[1778080071598,54.01,81566.28,0.0,0.99671,1e-05,0.35569]
[1778080072736,54.01,81566.28,0.0,0.99671,1e-05,0.35569]
[1778080072830,54.01,81561.82,0.0,0.99669,1e-05,0.35791]
[1778080073612,54.01,81558.93,0.0,0.99667,1e-05,0.35935]
[1778080074619,54.01,81557.44,0.0,0.99667,1e-05,0.36009]
[1778080075626,54.01,81553.57,0.0,0.99665,1e-05,0.36204]
[1778080076633,54.01,81551.66,0.0,0.99664,1e-05,0.363]
[1778080081668,54.01,81553.46,0.0,0.99664,1e-05,0.36209]
[1778080083168,54.01,81552.23,0.0,0.99664,1e-05,0.36271]
[1778080084689,54.01,81551.06,0.0,0.99663,1e-05,0.3633]
[1778080088717,54.01,81552.53,0.0,0.99664,1e-05,0.36256]
[1778080089724,54.01,81554.55,0.0,0.99665,1e-05,0.36154]
[1778080090732,54.01,81556.21,0.0,0.99666,1e-05,0.36071]
[1778080092747,54.01,81557.95,0.0,0.99667,1e-05,0.35984]
[1778080093754,54.01,81559.41,0.0,0.99668,1e-05,0.35911]
[1778080098789,54.01,81562.82,0.0,0.99669,1e-05,0.35741]
[1778080101810,54.01,81559.06,0.0,0.99667,1e-05,0.35928]
[1778080103824,54.01,81555.62,0.0,0.99666,1e-05,0.36101]
[1778080104831,54.01,81554.64,0.0,0.99665,1e-05,0.3615]
[1778080105838,54.01,81552.87,0.0,0.99664,1e-05,0.36239]
[1778080106845,54.01,81544.15,0.0,0.9966,1e-05,0.36681]
[1778080107852,54.01,81542.82,0.0,0.99659,1e-05,0.36748]
[1778080108859,54.01,81539.16,0.0,0.99657,1e-05,0.36935]
[1778080109866,54.01,81536.26,0.0,0.99655,1e-05,0.37084]
[1778080111880,54.01,81538.98,0.0,0.99658,1e-05,0.36794]
[1778080114901,54.01,81537.31,0.0,0.99657,1e-05,0.3688]
[1778080115908,54.01,81540.14,0.0,0.99659,1e-05,0.36735]
[1778080120944,54.01,81539.86,0.0,0.99659,1e-05,0.36749]
[1778080121952,54.01,81536.43,0.0,0.99657,1e-05,0.36925]
[1778080122958,54.01,81530.34,0.0,0.99654,1e-05,0.37238]
[1778080124972,54.01,81520.03,0.0,0.99648,1e-05,0.37773]
[1778080125979,54.01,81520.09,0.0,0.99648,1e-05,0.3777]
[1778080126986,54.01,81516.02,0.0,0.99646,1e-05,0.37983]
[1778080127993,54.01,81513.1,0.0,0.99644,1e-05,0.38137]
[1778080131014,54.01,81515.08,0.0,0.99645,1e-05,0.38033]
[1778080132022,54.01,81516.5,0.0,0.99646,1e-05,0.37958]
[1778080133028,54.01,81515.35,0.0,0.99645,1e-05,0.38019]
[1778080134035,54.01,81512.96,0.0,0.99644,1e-05,0.38144]
[1778080135042,54.01,81514.01,0.0,0.99645,1e-05,0.38089]
[1778080136049,54.01,81515.57,0.0,0.99646,1e-05,0.38007]
[1778080137056,54.01,81514.27,0.0,0.99645,1e-05,0.38075]
[1778080138063,54.01,81512.43,0.0,0.99644,1e-05,0.38172]
[1778080139070,54.01,81515.3,0.0,0.99645,1e-05,0.38021]
[1778080140077,54.01,81519.03,0.0,0.99647,1e-05,0.37826]
[1778080142091,54.01,81524.67,0.0,0.9965,1e-05,0.37532]
[1778080145112,54.01,81526.08,0.0,0.99651,1e-05,0.37458]
[1778080148134,54.01,81524.27,0.0,0.9965,1e-05,0.37552]
[1778080149145,54.01,81526.32,0.0,0.99651,1e-05,0.37446]
[1778080150151,54.01,81534.37,0.0,0.99656,1e-05,0.3703]
[1778080151158,54.01,81536.53,0.0,0.99657,1e-05,0.3692]
[1778080152165,54.01,81530.65,0.0,0.99654,1e-05,0.37222]
[1778080153172,54.01,81523.73,0.0,0.9965,1e-05,0.3758]
[1778080154179,54.01,81516.26,0.0,0.99646,1e-05,0.37971]
[1778080155186,54.01,81519.36,0.0,0.99648,1e-05,0.37808]
[1778080156193,54.01,81522.02,0.0,0.99649,1e-05,0.37669]
[1778080158207,54.01,81523.08,0.0,0.9965,1e-05,0.37614]
[1778080159214,54.01,81524.88,0.0,0.99651,1e-05,0.37521]
[1778080161228,54.01,81528.27,0.0,0.99652,1e-05,0.37345]
[1778080163242,54.01,81530.1,0.0,0.99653,1e-05,0.3725]
[1778080164249,54.01,81533.58,0.0,0.99655,1e-05,0.37071]
[1778080166263,54.01,81532.19,0.0,0.99655,1e-05,0.37143]
[1778080168277,54.01,81530.81,0.0,0.99654,1e-05,0.37214]
[1778080169284,54.01,81534.98,0.0,0.99656,1e-05,0.36999]
[1778080170291,54.01,81536.71,0.0,0.99657,1e-05,0.3691]
[1778080172305,54.01,81536.23,0.0,0.99658,1e-05,0.36785]
[1778080175326,54.01,81538.19,0.0,0.99659,1e-05,0.36685]
[1778080176333,54.01,81539.72,0.0,0.9966,1e-05,0.36607]
[1778080180361,54.01,81543.87,0.0,0.99662,1e-05,0.36396]
[1778080181368,54.01,81548.52,0.0,0.99665,1e-05,0.36161]
[1778080183382,54.01,81552.16,0.0,0.99666,1e-05,0.35979]
[1778080184389,54.01,81556.28,0.0,0.99669,1e-05,0.35773]
[1778080186403,54.01,81555.31,0.0,0.99668,1e-05,0.35821]
[1778080187410,54.01,81557.88,0.0,0.99669,1e-05,0.35693]
[1778080188417,54.01,81563.82,0.0,0.99673,1e-05,0.35399]
[1778080189424,54.01,81564.93,0.0,0.99673,1e-05,0.35344]
[1778080193452,54.01,81563.8,0.0,0.99673,1e-05,0.35399]
[1778080194459,54.01,81564.99,0.0,0.99673,1e-05,0.35341]
[1778080196473,54.01,81566.34,0.0,0.99674,1e-05,0.35274]
[1778080198487,54.01,81555.86,0.0,0.99668,1e-05,0.35794]
[1778080199494,54.01,81552.25,0.0,0.99667,1e-05,0.35974]
[1778080200501,54.01,81549.68,0.0,0.99665,1e-05,0.36103]
[1778080201508,54.01,81552.16,0.0,0.99666,1e-05,0.35979]
[1778080203522,54.01,81550.86,0.0,0.99666,1e-05,0.36044]
[1778080204529,54.01,81549.2,0.0,0.99665,1e-05,0.36127]
[1778080205536,54.01,81537.72,0.0,0.99659,1e-05,0.36709]
[1778080206543,54.01,81531.84,0.0,0.99656,1e-05,0.37009]
[1778080208557,54.01,81529.63,0.0,0.99655,1e-05,0.37123]
[1778080210571,54.01,81528.04,0.0,0.99654,1e-05,0.37205]
[1778080215606,54.01,81533.81,0.0,0.99657,1e-05,0.36908]
[1778080216613,54.01,81536.8,0.0,0.99658,1e-05,0.36756]
[1778080217620,54.01,81540.03,0.0,0.9966,1e-05,0.36591]
[1778080222655,54.01,81539.47,0.0,0.9966,1e-05,0.36619]
[1778080223662,54.01,81538.36,0.0,0.99659,1e-05,0.36676]
[1778080225676,54.01,81541.87,0.0,0.99661,1e-05,0.36497]
[1778080230711,54.01,81541.16,0.0,0.99661,1e-05,0.36534]
[1778080232725,54.01,81539.54,0.0,0.99661,1e-05,0.36466]
[1778080233732,54.01,81530.52,0.0,0.99656,1e-05,0.36926]
[1778080234739,54.01,81532.49,0.0,0.99657,1e-05,0.36825]
[1778080239774,54.01,81532.8,0.0,0.99658,1e-05,0.3681]
[1778080242795,54.01,81526.4,0.0,0.99654,1e-05,0.37138]
[1778080244809,54.01,81524.87,0.0,0.99653,1e-05,0.37217]
[1778080246823,54.01,81523.7,0.0,0.99653,1e-05,0.37277]
[1778080247830,54.01,81520.79,0.0,0.99651,1e-05,0.37428]
[1778080248837,54.01,81518.62,0.0,0.9965,1e-05,0.37541]
[1778080250851,54.01,81520.41,0.0,0.99651,1e-05,0.37448]
[1778080252865,54.01,81518.1,0.0,0.9965,1e-05,0.37568]
[1778080253873,54.01,81519.56,0.0,0.9965,1e-05,0.37492]
[1778080256893,54.01,81517.89,0.0,0.9965,1e-05,0.37579]
[1778080257900,54.01,81519.22,0.0,0.9965,1e-05,0.3751]
[1778080259915,54.01,81517.79,0.0,0.9965,1e-05,0.37584]
[1778080261470,54.01,81517.79,0.0,0.9965,1e-05,0.37584]
[1778080261476,54.01,81513.84,0.0,0.99647,1e-05,0.3779]
[1778080261931,54.01,81499.38,0.0,0.99639,1e-05,0.38553]
[1778080262938,54.01,81495.21,0.0,0.99637,1e-05,0.38776]
[1778080263945,54.01,81495.1,0.0,0.99637,1e-05,0.38782]
[1778080265371,54.01,81495.1,0.0,0.99637,1e-05,0.38782]
[1778080265585,54.01,81495.1,0.0,0.99637,1e-05,0.38782]
[1778080265681,54.01,81498.21,0.0,0.99639,1e-05,0.38616]
[1778080266110,54.01,81498.21,0.0,0.99639,1e-05,0.38616]
[1778080266149,54.01,81496.48,0.0,0.99638,1e-05,0.38708]
[1778080266966,54.01,81498.48,0.0,0.99639,1e-05,0.38601]
[1778080267973,54.01,81500.72,0.0,0.9964,1e-05,0.38482]
[1778080269987,54.01,81499.4,0.0,0.99639,1e-05,0.38552]
[1778080270994,54.01,81497.77,0.0,0.99638,1e-05,0.38639]
[1778080272001,54.01,81493.63,0.0,0.99636,1e-05,0.38861]
[1778080273008,54.01,81496.26,0.0,0.99638,1e-05,0.3872]
[1778080274016,54.01,81498.42,0.0,0.99639,1e-05,0.38605]
[1778080276034,54.01,81495.93,0.0,0.99637,1e-05,0.38737]
[1778080281065,54.01,81495.06,0.0,0.99637,1e-05,0.38784]
[1778080282072,54.01,81496.28,0.0,0.99638,1e-05,0.38719]
[1778080285093,54.01,81500.08,0.0,0.9964,1e-05,0.38516]
[1778080286100,54.01,81504.31,0.0,0.99642,1e-05,0.38292]
[1778080287107,54.01,81505.86,0.0,0.99643,1e-05,0.3821]
[1778080288114,54.01,81508.78,0.0,0.99645,1e-05,0.38056]
[1778080289121,54.01,81511.19,0.0,0.99646,1e-05,0.37929]
[1778080294156,54.01,81508.6,0.0,0.99646,1e-05,0.37911]
[1778080297177,54.01,81505.87,0.0,0.99644,1e-05,0.38055]
[1778080298184,54.01,81502.12,0.0,0.99642,1e-05,0.38253]
[1778080301205,54.01,81500.72,0.0,0.99642,1e-05,0.38327]
[1778080304226,54.01,81496.73,0.0,0.99639,1e-05,0.38539]
[1778080305233,54.01,81498.07,0.0,0.9964,1e-05,0.38467]
[1778080306240,54.01,81500.06,0.0,0.99641,1e-05,0.38362]
[1778080307247,54.01,81503.5,0.0,0.99643,1e-05,0.3818]
[1778080309261,54.01,81500.88,0.0,0.99642,1e-05,0.38318]
[1778080310268,54.01,81497.95,0.0,0.9964,1e-05,0.38474]
[1778080311275,54.01,81500.09,0.0,0.99641,1e-05,0.3836]
[1778080312282,54.01,81501.1,0.0,0.99642,1e-05,0.38307]
[1778080313289,54.01,81502.34,0.0,0.99642,1e-05,0.38241]
[1778080314296,54.01,81503.55,0.0,0.99643,1e-05,0.38177]
[1778080318324,54.01,81501.57,0.0,0.99642,1e-05,0.38282]
[1778080320338,54.01,81498.16,0.0,0.9964,1e-05,0.38463]
[1778080321345,54.01,81496.89,0.0,0.99639,1e-05,0.3853]
[1778080326380,54.01,81491.63,0.0,0.99636,1e-05,0.38811]
[1778080327041,54.01,81491.63,0.0,0.99636,1e-05,0.38811]
[1778080327387,54.01,81489.47,0.0,0.99635,1e-05,0.38927]
[1778080328394,54.01,81491.07,0.0,0.99636,1e-05,0.38841]
[1778080329401,54.01,81492.22,0.0,0.99637,1e-05,0.38779]
[1778080332422,54.01,81490.43,0.0,0.99636,1e-05,0.38875]
[1778080334436,54.01,81489.44,0.0,0.99635,1e-05,0.38929]
[1778080335443,54.01,81490.55,0.0,0.99636,1e-05,0.38869]
[1778080336450,54.01,81489.3,0.0,0.99635,1e-05,0.38936]
[1778080337457,54.01,81485.3,0.0,0.99633,1e-05,0.39151]
[1778080338464,54.01,81483.24,0.0,0.99632,1e-05,0.39263]
[1778080339471,54.01,81481.28,0.0,0.99631,1e-05,0.39369]
[1778080341485,54.01,81482.81,0.0,0.99631,1e-05,0.39286]
[1778080342492,54.01,81485.42,0.0,0.99633,1e-05,0.39145]
[1778080348534,54.01,81472.56,0.0,0.99626,1e-05,0.39844]
[1778080351566,54.01,81470.36,0.0,0.99626,1e-05,0.39805]
[1778080352565,54.01,81467.19,0.0,0.99624,1e-05,0.39979]
[1778080353611,54.01,81468.41,0.0,0.99625,1e-05,0.39912]
[1778080355586,54.01,81465.38,0.0,0.99623,1e-05,0.40079]
[1778080356593,54.01,81456.74,0.0,0.99618,1e-05,0.40557]
[1778080357600,54.01,81453.5,0.0,0.99616,1e-05,0.40738]
[1778080358608,54.01,81446.07,0.0,0.99611,1e-05,0.41155]
[1778080358892,54.01,81446.07,0.0,0.99611,1e-05,0.41155]
[1778080360621,54.01,81442.78,0.0,0.99609,1e-05,0.41341]
[1778080361628,54.01,81444.38,0.0,0.9961,1e-05,0.4125]
[1778080362451,54.01,81444.38,0.0,0.9961,1e-05,0.4125]
[1778080362635,54.01,81442.93,0.0,0.9961,1e-05,0.41332]
[1778080363507,54.01,81442.93,0.0,0.9961,1e-05,0.41332]
[1778080363576,54.01,81442.93,0.0,0.9961,1e-05,0.41332]
[1778080363642,54.01,81444.25,0.0,0.9961,1e-05,0.41258]
[1778080364481,54.01,81444.25,0.0,0.9961,1e-05,0.41258]
[1778080364524,54.01,81444.25,0.0,0.9961,1e-05,0.41258]
[1778080364649,54.01,81444.53,0.0,0.9961,1e-05,0.41242]
[1778080365837,54.01,81444.53,0.0,0.9961,1e-05,0.41242]
[1778080365656,54.01,81446.58,0.0,0.99612,1e-05,0.41126]
[1778080366663,54.01,81448.9,0.0,0.99613,1e-05,0.40996]
[1778080370692,54.01,81452.04,0.0,0.99615,1e-05,0.4082]
[1778080372705,54.01,81449.98,0.0,0.99614,1e-05,0.40935]
[1778080373822,54.01,81451.0,0.0,0.99614,1e-05,0.40878]
[1778080376733,54.01,81448.8,0.0,0.99613,1e-05,0.41001]
[1778080380761,54.01,81447.76,0.0,0.99612,1e-05,0.4106]
[1778080383782,54.01,81446.81,0.0,0.99612,1e-05,0.41113]
[1778080385798,54.01,81450.05,0.0,0.99614,1e-05,0.40931]
[1778080386805,54.01,81449.07,0.0,0.99613,1e-05,0.40986]
[1778080387812,54.01,81442.18,0.0,0.99609,1e-05,0.41375]
[1778080388820,54.01,81439.45,0.0,0.99607,1e-05,0.4153]
[1778080390833,54.01,81440.77,0.0,0.99608,1e-05,0.41455]
[1778080392847,54.01,81436.77,0.0,0.99606,1e-05,0.41682]
[1778080393854,54.01,81435.57,0.0,0.99605,1e-05,0.41751]
[1778080395868,54.01,81433.9,0.0,0.99604,1e-05,0.41846]
[1778080396875,54.01,81431.08,0.0,0.99602,1e-05,0.42008]
[1778080397833,54.01,81431.08,0.0,0.99602,1e-05,0.42008]
[1778080397882,54.01,81413.94,0.0,0.99592,1e-05,0.43002]
[1778080398495,54.01,81413.94,0.0,0.99592,1e-05,0.43002]
[1778080398595,54.01,81413.94,0.0,0.99592,1e-05,0.43002]
[1778080398921,54.01,81405.77,0.0,0.99587,1e-05,0.43482]
[1778080399991,54.01,81405.77,0.0,0.99587,1e-05,0.43482]
[1778080400087,54.01,81403.66,0.0,0.99585,1e-05,0.43607]
[1778080402397,54.01,81403.95,0.0,0.99585,1e-05,0.4359]
[1778080402468,54.01,81403.95,0.0,0.99585,1e-05,0.4359]
[1778080403932,54.01,81398.22,0.0,0.99582,1e-05,0.43931]
[1778080406953,54.01,81395.89,0.0,0.9958,1e-05,0.4407]
[1778080408968,54.01,81399.0,0.0,0.99582,1e-05,0.43884]
[1778080411373,54.01,81400.72,0.0,0.99583,1e-05,0.43782]
[1778080411449,54.01,81401.05,0.0,0.99585,1e-05,0.43591]
[1778080413756,54.01,81401.74,0.0,0.99586,1e-05,0.4355]
[1778080413833,54.01,81401.74,0.0,0.99586,1e-05,0.4355]
[1778080413846,54.01,81401.74,0.0,0.99586,1e-05,0.4355]
[1778080413837,54.01,81400.86,0.0,0.99585,1e-05,0.43602]
[1778080414084,54.01,81400.86,0.0,0.99585,1e-05,0.43602]
[1778080414182,54.01,81400.86,0.0,0.99585,1e-05,0.43602]
[1778080414210,54.01,81400.86,0.0,0.99585,1e-05,0.43602]
[1778080414335,54.01,81400.86,0.0,0.99585,1e-05,0.43602]
[1778080414412,54.01,81400.25,0.0,0.99585,1e-05,0.43638]
[1778080415181,54.01,81400.25,0.0,0.99585,1e-05,0.43638]
[1778080415337,54.01,81400.25,0.0,0.99585,1e-05,0.43638]
[1778080415371,54.01,81400.25,0.0,0.99585,1e-05,0.43638]
[1778080415431,54.01,81401.19,0.0,0.99585,1e-05,0.43583]
[1778080416017,54.01,81397.79,0.0,0.99583,1e-05,0.43784]
[1778080417024,54.01,81394.62,0.0,0.99581,1e-05,0.43974]
[1778080417998,54.01,81394.62,0.0,0.99581,1e-05,0.43974]
[1778080418800,54.01,81394.62,0.0,0.99581,1e-05,0.43974]
[1778080418811,54.01,81377.68,0.0,0.9957,1e-05,0.44996]
[1778080419067,54.01,81347.7,0.0,0.9955,1e-05,0.46854]
[1778080420015,54.01,81347.7,0.0,0.9955,1e-05,0.46854]
[1778080420063,54.01,81358.06,0.0,0.99557,1e-05,0.46205]
[1778080421485,54.01,81358.06,0.0,0.99557,1e-05,0.46205]
[1778080421516,54.01,81360.51,0.0,0.99559,1e-05,0.46052]
[1778080422660,54.01,81360.51,0.0,0.99559,1e-05,0.46052]
[1778080422736,54.01,81341.97,0.0,0.99546,1e-05,0.47217]
[1778080423085,54.01,81334.92,0.0,0.99541,1e-05,0.47667]
[1778080424092,54.01,81331.65,0.0,0.99539,1e-05,0.47877]
[1778080426106,54.01,81327.59,0.0,0.99536,1e-05,0.48138]
[1778080427113,54.01,81336.75,0.0,0.99542,1e-05,0.4755]
[1778080428617,54.01,81340.59,0.0,0.99545,1e-05,0.47305]
[1778080429127,54.01,81344.76,0.0,0.99548,1e-05,0.4704]
[1778080431141,54.01,81347.45,0.0,0.9955,1e-05,0.4687]
[1778080432148,54.01,81349.93,0.0,0.99551,1e-05,0.46714]
[1778080437183,54.01,81342.8,0.0,0.99547,1e-05,0.47164]
[1778080439197,54.01,81348.56,0.0,0.9955,1e-05,0.468]
[1778080440204,54.01,81344.8,0.0,0.99548,1e-05,0.47038]
[1778080441211,54.01,81338.06,0.0,0.99543,1e-05,0.47466]
[1778080442218,54.01,81333.88,0.0,0.9954,1e-05,0.47733]
[1778080443225,54.01,81330.17,0.0,0.99538,1e-05,0.47972]
[1778080445240,54.01,81336.07,0.0,0.99542,1e-05,0.47593]
[1778080446247,54.01,81342.41,0.0,0.99546,1e-05,0.47189]
[1778080448261,54.01,81345.63,0.0,0.99548,1e-05,0.46985]
[1778080450275,54.01,81350.29,0.0,0.99552,1e-05,0.46691]
[1778080452289,54.01,81345.23,0.0,0.99548,1e-05,0.4701]
[1778080453296,54.01,81337.11,0.0,0.99543,1e-05,0.47527]
[1778080454303,54.01,81330.57,0.0,0.99538,1e-05,0.47946]
[1778080459338,54.01,81330.8,0.0,0.99538,1e-05,0.47931]
[1778080461307,54.01,81330.5,0.0,0.99538,1e-05,0.4795]
[1778080461328,54.01,81330.5,0.0,0.99538,1e-05,0.4795]
[1778080461423,54.01,81330.5,0.0,0.99538,1e-05,0.4795]
[1778080461586,54.01,81330.5,0.0,0.99538,1e-05,0.4795]
[1778080461760,54.01,81330.5,0.0,0.99538,1e-05,0.4795]
[1778080461826,54.01,81330.5,0.0,0.99538,1e-05,0.4795]
[1778080461865,54.01,81330.5,0.0,0.99538,1e-05,0.4795]
[1778080461927,54.01,81330.69,0.0,0.99538,1e-05,0.47938]
[1778080462085,54.01,81330.69,0.0,0.99538,1e-05,0.47938]
[1778080462359,54.01,81328.14,0.0,0.99536,1e-05,0.48103]
[1778080463014,54.01,81328.14,0.0,0.99536,1e-05,0.48103]
[1778080463084,54.01,81328.14,0.0,0.99536,1e-05,0.48103]
[1778080463535,54.01,81328.14,0.0,0.99536,1e-05,0.48103]
[1778080463620,54.01,81321.88,0.0,0.99532,1e-05,0.48508]
[1778080464373,54.01,81316.99,0.0,0.99528,1e-05,0.48827]
[1778080465380,54.01,81313.14,0.0,0.99526,1e-05,0.49079]
[1778080467094,54.01,81311.77,0.0,0.99525,1e-05,0.49169]
[1778080467574,54.01,81311.77,0.0,0.99525,1e-05,0.49169]
[1778080467595,54.01,81341.31,0.0,0.99546,1e-05,0.47259]
[1778080468401,54.01,81368.11,0.0,0.99564,1e-05,0.45582]
[1778080469942,54.01,81368.11,0.0,0.99564,1e-05,0.45582]
[1778080469408,54.01,81368.29,0.0,0.99564,1e-05,0.45571]
[1778080470767,54.01,81368.29,0.0,0.99564,1e-05,0.45571]
[1778080470786,54.01,81368.74,0.0,0.99564,1e-05,0.45543]
[1778080471846,54.01,81368.74,0.0,0.99564,1e-05,0.45543]
[1778080471925,54.01,81378.79,0.0,0.99572,1e-05,0.44753]
[1778080472430,54.01,81384.35,0.0,0.99576,1e-05,0.44417]
[1778080477465,54.01,81387.58,0.0,0.99578,1e-05,0.44222]
[1778080480486,54.01,81390.0,0.0,0.9958,1e-05,0.44077]
[1778080483511,54.01,81391.02,0.0,0.9958,1e-05,0.44016]
[1778080483542,54.01,81391.02,0.0,0.9958,1e-05,0.44016]
[1778080483584,54.01,81391.02,0.0,0.9958,1e-05,0.44016]
[1778080483875,54.01,81391.02,0.0,0.9958,1e-05,0.44016]
[1778080483955,54.01,81391.02,0.0,0.9958,1e-05,0.44016]
[1778080483914,54.01,81390.98,0.0,0.9958,1e-05,0.44019]
[1778080484054,54.01,81390.98,0.0,0.9958,1e-05,0.44019]
[1778080484084,54.01,81390.98,0.0,0.9958,1e-05,0.44019]
[1778080484514,54.01,81385.63,0.0,0.99577,1e-05,0.4434]
[1778080485040,54.01,81385.63,0.0,0.99577,1e-05,0.4434]
[1778080485084,54.01,81385.63,0.0,0.99577,1e-05,0.4434]
[1778080485178,54.01,81385.63,0.0,0.99577,1e-05,0.4434]
[1778080485521,54.01,81385.44,0.0,0.99577,1e-05,0.44351]
[1778080490556,54.01,81386.69,0.0,0.99578,1e-05,0.44276]
[1778080492570,54.01,81390.03,0.0,0.9958,1e-05,0.44075]
[1778080494589,54.01,81392.23,0.0,0.99581,1e-05,0.43944]
[1778080495163,54.01,81392.23,0.0,0.99581,1e-05,0.43944]
[1778080495293,54.01,81392.23,0.0,0.99581,1e-05,0.43944]
[1778080495321,54.01,81392.23,0.0,0.99581,1e-05,0.43944]
[1778080495333,54.01,81392.23,0.0,0.99581,1e-05,0.43944]
[1778080495596,54.01,81392.09,0.0,0.99581,1e-05,0.43952]
[1778080496074,54.01,81392.09,0.0,0.99581,1e-05,0.43952]
[1778080496220,54.01,81392.09,0.0,0.99581,1e-05,0.43952]
[1778080496339,54.01,81392.09,0.0,0.99581,1e-05,0.43952]
[1778080496603,54.01,81391.85,0.0,0.99581,1e-05,0.43967]
[1778080497611,54.01,81395.95,0.0,0.99583,1e-05,0.43722]
[1778080498618,54.01,81398.95,0.0,0.99585,1e-05,0.43544]
[1778080500632,54.01,81401.75,0.0,0.99587,1e-05,0.43378]
[1778080501640,54.01,81406.82,0.0,0.9959,1e-05,0.4308]
[1778080502646,54.01,81409.78,0.0,0.99592,1e-05,0.42906]
[1778080503653,54.01,81417.76,0.0,0.99597,1e-05,0.42442]
[1778080504660,54.01,81420.16,0.0,0.99599,1e-05,0.42303]
[1778080507577,54.01,81419.67,0.0,0.99598,1e-05,0.42331]
[1778080507706,54.01,81419.67,0.0,0.99598,1e-05,0.42331]
[1778080507829,54.01,81419.67,0.0,0.99598,1e-05,0.42331]
[1778080507863,54.01,81419.67,0.0,0.99598,1e-05,0.42331]
[1778080507964,54.01,81418.65,0.0,0.99598,1e-05,0.4239]
[1778080508077,54.01,81418.65,0.0,0.99598,1e-05,0.4239]
[1778080509249,54.01,81418.47,0.0,0.99598,1e-05,0.424]
[1778080509332,54.01,81418.47,0.0,0.99598,1e-05,0.424]
[1778080509400,54.01,81418.47,0.0,0.99598,1e-05,0.424]
[1778080509695,54.01,81419.16,0.0,0.99598,1e-05,0.42361]
[1778080510702,54.01,81421.54,0.0,0.996,1e-05,0.42223]
[1778080515737,54.01,81421.7,0.0,0.996,1e-05,0.42214]
[1778080519866,54.01,81421.06,0.0,0.99599,1e-05,0.42251]
[1778080519958,54.01,81421.06,0.0,0.99599,1e-05,0.42251]
[1778080519899,54.01,81420.67,0.0,0.99599,1e-05,0.42273]
[1778080520080,54.01,81420.67,0.0,0.99599,1e-05,0.42273]
[1778080520144,54.01,81420.67,0.0,0.99599,1e-05,0.42273]
[1778080520210,54.01,81420.67,0.0,0.99599,1e-05,0.42273]
[1778080520328,54.01,81420.67,0.0,0.99599,1e-05,0.42273]
[1778080520773,54.01,81421.32,0.0,0.99599,1e-05,0.42236]
[1778080521357,54.01,81421.32,0.0,0.99599,1e-05,0.42236]
[1778080521504,54.01,81421.32,0.0,0.99599,1e-05,0.42236]
[1778080521584,54.01,81421.32,0.0,0.99599,1e-05,0.42236]
[1778080521779,54.01,81422.13,0.0,0.996,1e-05,0.42189]
[1778080525807,54.01,81429.28,0.0,0.99604,1e-05,0.41778]
[1778080527208,54.01,81429.29,0.0,0.99604,1e-05,0.41778]
[1778080527320,54.01,81429.29,0.0,0.99604,1e-05,0.41778]
[1778080527327,54.01,81429.29,0.0,0.99604,1e-05,0.41778]
[1778080527459,54.01,81429.29,0.0,0.99604,1e-05,0.41778]
[1778080527462,54.01,81429.29,0.0,0.99604,1e-05,0.41778]
[1778080527529,54.01,81429.29,0.0,0.99604,1e-05,0.41778]
[1778080527599,54.01,81429.29,0.0,0.99604,1e-05,0.41778]
[1778080527828,54.01,81429.29,0.0,0.99604,1e-05,0.41778]
[1778080527986,54.01,81429.29,0.0,0.99604,1e-05,0.41778]
[1778080527995,54.01,81431.23,0.0,0.99605,1e-05,0.41667]
[1778080528055,54.01,81431.23,0.0,0.99605,1e-05,0.41667]
[1778080528082,54.01,81431.23,0.0,0.99605,1e-05,0.41667]
[1778080528160,54.01,81431.23,0.0,0.99605,1e-05,0.41667]
[1778080528829,54.01,81429.94,0.0,0.99605,1e-05,0.41741]
[1778080529073,54.01,81429.94,0.0,0.99605,1e-05,0.41741]
[1778080529158,54.01,81429.94,0.0,0.99605,1e-05,0.41741]
[1778080529328,54.01,81429.94,0.0,0.99605,1e-05,0.41741]
[1778080529836,54.01,81430.01,0.0,0.99605,1e-05,0.41737]
[1778080530843,54.01,81432.16,0.0,0.99606,1e-05,0.41614]
[1778080531850,54.01,81432.29,0.0,0.99608,1e-05,0.41441]
[1778080533768,54.01,81431.77,0.0,0.99607,1e-05,0.41471]
[1778080533827,54.01,81431.77,0.0,0.99607,1e-05,0.41471]
[1778080534076,54.01,81431.96,0.0,0.99607,1e-05,0.4146]
[1778080534596,54.01,81431.96,0.0,0.99607,1e-05,0.4146]
[1778080534730,54.01,81431.96,0.0,0.99607,1e-05,0.4146]
[1778080534835,54.01,81431.96,0.0,0.99607,1e-05,0.4146]
[1778080535880,54.01,81437.96,0.0,0.99611,1e-05,0.4112]
[1778080537202,54.01,81437.53,0.0,0.99611,1e-05,0.41145]
[1778080537328,54.01,81437.53,0.0,0.99611,1e-05,0.41145]
[1778080537341,54.01,81437.53,0.0,0.99611,1e-05,0.41145]
[1778080537590,54.01,81437.53,0.0,0.99611,1e-05,0.41145]
[1778080537892,54.01,81437.8,0.0,0.99611,1e-05,0.41129]
[1778080538980,54.01,81437.8,0.0,0.99611,1e-05,0.41129]
[1778080539083,54.01,81438.3,0.0,0.99611,1e-05,0.41101]
[1778080539109,54.01,81438.3,0.0,0.99611,1e-05,0.41101]
[1778080539906,54.01,81442.74,0.0,0.99614,1e-05,0.40851]
[1778080540913,54.01,81445.98,0.0,0.99616,1e-05,0.4067]
[1778080541920,54.01,81443.34,0.0,0.99614,1e-05,0.40818]
[1778080542712,54.01,81443.34,0.0,0.99614,1e-05,0.40818]
[1778080542831,54.01,81443.34,0.0,0.99614,1e-05,0.40818]
[1778080542840,54.01,81443.34,0.0,0.99614,1e-05,0.40818]
[1778080542927,54.01,81444.94,0.0,0.99615,1e-05,0.40728]
[1778080543077,54.01,81444.94,0.0,0.99615,1e-05,0.40728]
[1778080543375,54.01,81444.94,0.0,0.99615,1e-05,0.40728]
[1778080543453,54.01,81444.94,0.0,0.99615,1e-05,0.40728]
[1778080543459,54.01,81444.94,0.0,0.99615,1e-05,0.40728]
[1778080543581,54.01,81444.94,0.0,0.99615,1e-05,0.40728]
[1778080543588,54.01,81444.94,0.0,0.99615,1e-05,0.40728]
[1778080543749,54.01,81444.94,0.0,0.99615,1e-05,0.40728]
[1778080543828,54.01,81444.94,0.0,0.99615,1e-05,0.40728]
[1778080543937,54.01,81445.69,0.0,0.99616,1e-05,0.40686]
[1778080544517,54.01,81445.69,0.0,0.99616,1e-05,0.40686]
[1778080544583,54.01,81445.69,0.0,0.99616,1e-05,0.40686]
[1778080544692,54.01,81445.69,0.0,0.99616,1e-05,0.40686]
[1778080544944,54.01,81451.84,0.0,0.99619,1e-05,0.40343]
[1778080545611,54.01,81451.84,0.0,0.99619,1e-05,0.40343]
[1778080545694,54.01,81451.84,0.0,0.99619,1e-05,0.40343]
[1778080545836,54.01,81451.84,0.0,0.99619,1e-05,0.40343]
[1778080545981,54.01,81451.84,0.0,0.99619,1e-05,0.40343]
[1778080545953,54.01,81458.11,0.0,0.99623,1e-05,0.39997]
[1778080546738,54.01,81458.11,0.0,0.99623,1e-05,0.39997]
[1778080546829,54.01,81458.11,0.0,0.99623,1e-05,0.39997]
[1778080546900,54.01,81458.11,0.0,0.99623,1e-05,0.39997]
[1778080546960,54.01,81467.22,0.0,0.99628,1e-05,0.39498]
[1778080547798,54.01,81467.22,0.0,0.99628,1e-05,0.39498]
[1778080548001,54.01,81467.22,0.0,0.99628,1e-05,0.39498]
[1778080548021,54.01,81478.09,0.0,0.99635,1e-05,0.38909]
[1778080548077,54.01,81478.09,0.0,0.99635,1e-05,0.38909]
[1778080548974,54.01,81482.72,0.0,0.99637,1e-05,0.38661]
[1778080549993,54.01,81482.72,0.0,0.99637,1e-05,0.38661]
[1778080550004,54.01,81483.39,0.0,0.99638,1e-05,0.38625]
[1778080550080,54.01,81483.39,0.0,0.99638,1e-05,0.38625]
[1778080550988,54.01,81486.58,0.0,0.99639,1e-05,0.38455]
[1778080551125,54.01,81486.58,0.0,0.99639,1e-05,0.38455]
[1778080551328,54.01,81486.58,0.0,0.99639,1e-05,0.38455]
[1778080551997,54.01,81486.06,0.0,0.99639,1e-05,0.38483]
[1778080552214,54.01,81486.06,0.0,0.99639,1e-05,0.38483]
[1778080552333,54.01,81486.06,0.0,0.99639,1e-05,0.38483]
[1778080552681,54.01,81486.06,0.0,0.99639,1e-05,0.38483]
[1778080553004,54.01,81491.52,0.0,0.99642,1e-05,0.38193]
[1778080553317,54.01,81491.52,0.0,0.99642,1e-05,0.38193]
[1778080553330,54.01,81491.52,0.0,0.99642,1e-05,0.38193]
[1778080553698,54.01,81491.52,0.0,0.99642,1e-05,0.38193]
[1778080554011,54.01,81494.02,0.0,0.99643,1e-05,0.38061]
[1778080554433,54.01,81494.02,0.0,0.99643,1e-05,0.38061]
[1778080554578,54.01,81494.02,0.0,0.99643,1e-05,0.38061]
[1778080554717,54.01,81494.02,0.0,0.99643,1e-05,0.38061]
[1778080555028,54.01,81505.25,0.0,0.9965,1e-05,0.37472]
[1778080555548,54.01,81505.25,0.0,0.9965,1e-05,0.37472]
[1778080555584,54.01,81505.25,0.0,0.9965,1e-05,0.37472]
[1778080555868,54.01,81505.25,0.0,0.9965,1e-05,0.37472]
[1778080556027,54.01,81512.11,0.0,0.99653,1e-05,0.37116]
[1778080556609,54.01,81512.11,0.0,0.99653,1e-05,0.37116]
[1778080556681,54.01,81512.11,0.0,0.99653,1e-05,0.37116]
[1778080556829,54.01,81512.11,0.0,0.99653,1e-05,0.37116]
[1778080557006,54.01,81512.11,0.0,0.99653,1e-05,0.37116]
[1778080557034,54.01,81514.53,0.0,0.99655,1e-05,0.36992]
[1778080557710,54.01,81514.53,0.0,0.99655,1e-05,0.36992]
[1778080557804,54.01,81514.53,0.0,0.99655,1e-05,0.36992]
[1778080557828,54.01,81514.53,0.0,0.99655,1e-05,0.36992]
[1778080557956,54.01,81514.53,0.0,0.99655,1e-05,0.36992]
[1778080558041,54.01,81511.48,0.0,0.99653,1e-05,0.37149]
[1778080558814,54.01,81511.48,0.0,0.99653,1e-05,0.37149]
[1778080558832,54.01,81511.48,0.0,0.99653,1e-05,0.37149]
[1778080559033,54.01,81511.48,0.0,0.99653,1e-05,0.37149]
[1778080559048,54.01,81509.91,0.0,0.99652,1e-05,0.3723]
[1778080559913,54.01,81509.91,0.0,0.99652,1e-05,0.3723]
[1778080560055,54.01,81513.76,0.0,0.99654,1e-05,0.37031]
[1778080560077,54.01,81513.76,0.0,0.99654,1e-05,0.37031]
[1778080560290,54.01,81513.76,0.0,0.99654,1e-05,0.37031]
[1778080561004,54.01,81513.76,0.0,0.99654,1e-05,0.37031]
[1778080561016,54.01,81513.76,0.0,0.99654,1e-05,0.37031]
[1778080561076,54.01,81513.76,0.0,0.99654,1e-05,0.37031]
[1778080561078,54.01,81513.76,0.0,0.99654,1e-05,0.37031]
[1778080561222,54.01,81513.76,0.0,0.99654,1e-05,0.37031]
[1778080561274,54.01,81515.06,0.0,0.99655,1e-05,0.36964]
[1778080562100,54.01,81515.06,0.0,0.99655,1e-05,0.36964]
[1778080562124,54.01,81515.06,0.0,0.99655,1e-05,0.36964]
[1778080562327,54.01,81515.06,0.0,0.99655,1e-05,0.36964]
[1778080562428,54.01,81511.98,0.0,0.99653,1e-05,0.37123]
[1778080564439,54.01,81511.21,0.0,0.99653,1e-05,0.37163]
[1778080564470,54.01,81511.21,0.0,0.99653,1e-05,0.37163]
[1778080564577,54.01,81511.21,0.0,0.99653,1e-05,0.37163]
[1778080565410,54.01,81511.44,0.0,0.99653,1e-05,0.37151]
[1778080565574,54.01,81511.44,0.0,0.99653,1e-05,0.37151]
[1778080565594,54.01,81511.44,0.0,0.99653,1e-05,0.37151]
[1778080566363,54.01,81511.03,0.0,0.99653,1e-05,0.37172]
[1778080566377,54.01,81511.03,0.0,0.99653,1e-05,0.37172]
[1778080566504,54.01,81511.03,0.0,0.99653,1e-05,0.37172]
[1778080566640,54.01,81505.88,0.0,0.9965,1e-05,0.37439]
[1778080567598,54.01,81505.88,0.0,0.9965,1e-05,0.37439]
[1778080567797,54.01,81505.88,0.0,0.9965,1e-05,0.37439]
[1778080567835,54.01,81505.88,0.0,0.9965,1e-05,0.37439]
[1778080567854,54.01,81500.27,0.0,0.99647,1e-05,0.37732]
[1778080568111,54.01,81498.56,0.0,0.99646,1e-05,0.37822]
[1778080570096,54.01,81498.66,0.0,0.99646,1e-05,0.37816]
[1778080570210,54.01,81498.66,0.0,0.99646,1e-05,0.37816]
[1778080570327,54.01,81498.66,0.0,0.99646,1e-05,0.37816]
[1778080570342,54.01,81498.66,0.0,0.99646,1e-05,0.37816]
[1778080570581,54.01,81498.66,0.0,0.99646,1e-05,0.37816]
[1778080570949,54.01,81498.66,0.0,0.99646,1e-05,0.37816]
[1778080570994,54.01,81496.86,0.0,0.99645,1e-05,0.37911]
[1778080571085,54.01,81496.86,0.0,0.99645,1e-05,0.37911]
[1778080571141,54.01,81496.86,0.0,0.99645,1e-05,0.37911]
[1778080571207,54.01,81494.2,0.0,0.99644,1e-05,0.38051]
[1778080572140,54.01,81491.72,0.0,0.99642,1e-05,0.38182]
[1778080573148,54.01,81494.37,0.0,0.99644,1e-05,0.38042]
[1778080574155,54.01,81496.73,0.0,0.99645,1e-05,0.37918]
[1778080575445,54.01,81496.73,0.0,0.99645,1e-05,0.37918]
[1778080575525,54.01,81496.73,0.0,0.99645,1e-05,0.37918]
[1778080575576,54.01,81496.73,0.0,0.99645,1e-05,0.37918]
[1778080576409,54.01,81496.96,0.0,0.99645,1e-05,0.37906]
[1778080576447,54.01,81496.96,0.0,0.99645,1e-05,0.37906]
[1778080576582,54.01,81496.96,0.0,0.99645,1e-05,0.37906]
[1778080577176,54.01,81494.09,0.0,0.99644,1e-05,0.38057]
[1778080578650,54.01,81495.37,0.0,0.99644,1e-05,0.37989]
[1778080579189,54.01,81497.06,0.0,0.99645,1e-05,0.379]
[1778080581217,54.01,81497.78,0.0,0.99646,1e-05,0.37863]
[1778080581303,54.01,81497.78,0.0,0.99646,1e-05,0.37863]
[1778080581326,54.01,81497.78,0.0,0.99646,1e-05,0.37863]
[1778080581933,54.01,81497.78,0.0,0.99646,1e-05,0.37863]
[1778080582030,54.01,81496.13,0.0,0.99645,1e-05,0.37949]
[1778080583036,54.01,81496.13,0.0,0.99645,1e-05,0.37949]
[1778080583079,54.01,81496.13,0.0,0.99645,1e-05,0.37949]
[1778080582210,54.01,81497.11,0.0,0.99645,1e-05,0.37898]
[1778080583154,54.01,81497.11,0.0,0.99645,1e-05,0.37898]
[1778080583293,54.01,81497.11,0.0,0.99645,1e-05,0.37898]
[1778080583326,54.01,81497.11,0.0,0.99645,1e-05,0.37898]
[1778080583427,54.01,81499.29,0.0,0.99646,1e-05,0.37783]
[1778080584125,54.01,81499.29,0.0,0.99646,1e-05,0.37783]
[1778080584247,54.01,81499.29,0.0,0.99646,1e-05,0.37783]
[1778080584331,54.01,81499.29,0.0,0.99646,1e-05,0.37783]
[1778080584377,54.01,81504.84,0.0,0.99649,1e-05,0.37493]
[1778080585231,54.01,81507.99,0.0,0.99651,1e-05,0.3733]
[1778080586238,54.01,81509.85,0.0,0.99652,1e-05,0.37233]
[1778080587245,54.01,81508.5,0.0,0.99651,1e-05,0.37303]
[1778080588252,54.01,81512.28,0.0,0.99653,1e-05,0.37108]
[1778080589259,54.01,81518.97,0.0,0.99657,1e-05,0.36764]
[1778080590251,54.01,81518.97,0.0,0.99657,1e-05,0.36764]
[1778080590328,54.01,81518.97,0.0,0.99657,1e-05,0.36764]
[1778080590457,54.01,81518.97,0.0,0.99657,1e-05,0.36764]
[1778080590575,54.01,81518.97,0.0,0.99657,1e-05,0.36764]
[1778080590638,54.01,81519.82,0.0,0.99658,1e-05,0.3672]
[1778080591823,54.01,81519.82,0.0,0.99658,1e-05,0.3672]
[1778080591920,54.01,81519.82,0.0,0.99658,1e-05,0.3672]
[1778080592084,54.01,81519.82,0.0,0.99658,1e-05,0.3672]
[1778080592016,54.01,81519.43,0.0,0.99659,1e-05,0.36589]
[1778080592282,54.01,81517.79,0.0,0.99658,1e-05,0.36673]
[1778080593288,54.01,81507.55,0.0,0.99652,1e-05,0.372]
[1778080594295,54.01,81506.29,0.0,0.99652,1e-05,0.37265]
[1778080595495,54.01,81506.29,0.0,0.99652,1e-05,0.37265]
[1778080595579,54.01,81506.29,0.0,0.99652,1e-05,0.37265]
[1778080595649,54.01,81506.29,0.0,0.99652,1e-05,0.37265]
[1778080595785,54.01,81506.29,0.0,0.99652,1e-05,0.37265]
[1778080595795,54.01,81511.66,0.0,0.99655,1e-05,0.36988]
[1778080596229,54.01,81511.66,0.0,0.99655,1e-05,0.36988]
[1778080596309,54.01,81516.85,0.0,0.99657,1e-05,0.36721]
[1778080597373,54.01,81516.85,0.0,0.99657,1e-05,0.36721]
[1778080597468,54.01,81516.85,0.0,0.99657,1e-05,0.36721]
[1778080597589,54.01,81516.85,0.0,0.99657,1e-05,0.36721]
[1778080597635,54.01,81519.8,0.0,0.99659,1e-05,0.36571]
[1778080599330,54.01,81522.04,0.0,0.9966,1e-05,0.36456]
[1778080601526,54.01,81522.29,0.0,0.9966,1e-05,0.36444]
[1778080601579,54.01,81522.29,0.0,0.9966,1e-05,0.36444]
[1778080601602,54.01,81522.29,0.0,0.9966,1e-05,0.36444]
[1778080601828,54.01,81522.29,0.0,0.9966,1e-05,0.36444]
[1778080602823,54.01,81522.46,0.0,0.9966,1e-05,0.36435]
[1778080602941,54.01,81522.46,0.0,0.9966,1e-05,0.36435]
[1778080603074,54.01,81522.46,0.0,0.9966,1e-05,0.36435]
[1778080603037,54.01,81524.2,0.0,0.99661,1e-05,0.36347]
[1778080603223,54.01,81524.2,0.0,0.99661,1e-05,0.36347]
[1778080603327,54.01,81524.2,0.0,0.99661,1e-05,0.36347]
[1778080603933,54.01,81524.2,0.0,0.99661,1e-05,0.36347]
[1778080604027,54.01,81524.2,0.0,0.99661,1e-05,0.36347]
[1778080604089,54.01,81524.2,0.0,0.99661,1e-05,0.36347]
[1778080605372,54.01,81530.28,0.0,0.99664,1e-05,0.3604]
[1778080606379,54.01,81536.58,0.0,0.99668,1e-05,0.35724]
[1778080607387,54.01,81535.43,0.0,0.99667,1e-05,0.35781]
[1778080608394,54.01,81537.21,0.0,0.99668,1e-05,0.35692]
[1778080609581,54.01,81537.21,0.0,0.99668,1e-05,0.35692]
[1778080609719,54.01,81537.21,0.0,0.99668,1e-05,0.35692]
[1778080609826,54.01,81537.21,0.0,0.99668,1e-05,0.35692]
[1778080609872,54.01,81537.21,0.0,0.99668,1e-05,0.35692]
[1778080610554,54.01,81536.78,0.0,0.99668,1e-05,0.35714]
[1778080610581,54.01,81536.78,0.0,0.99668,1e-05,0.35714]
[1778080610670,54.01,81536.78,0.0,0.99668,1e-05,0.35714]
[1778080611415,54.01,81538.74,0.0,0.99669,1e-05,0.35616]
[1778080612423,54.01,81543.46,0.0,0.99671,1e-05,0.35381]
[1778080613430,54.01,81551.45,0.0,0.99675,1e-05,0.34987]
[1778080614436,54.01,81558.5,0.0,0.99679,1e-05,0.34643]
[1778080615443,54.01,81561.68,0.0,0.99681,1e-05,0.34489]
[1778080616775,54.01,81561.68,0.0,0.99681,1e-05,0.34489]
[1778080616830,54.01,81561.68,0.0,0.99681,1e-05,0.34489]
[1778080616897,54.01,81561.68,0.0,0.99681,1e-05,0.34489]
[1778080617075,54.01,81561.68,0.0,0.99681,1e-05,0.34489]
[1778080617142,54.01,81561.77,0.0,0.99681,1e-05,0.34484]
[1778080617457,54.01,81564.31,0.0,0.99682,1e-05,0.34361]
[1778080618260,54.01,81564.31,0.0,0.99682,1e-05,0.34361]
[1778080618277,54.01,81564.31,0.0,0.99682,1e-05,0.34361]
[1778080618327,54.01,81564.31,0.0,0.99682,1e-05,0.34361]
[1778080618435,54.01,81564.31,0.0,0.99682,1e-05,0.34361]
[1778080618464,54.01,81572.43,0.0,0.99686,0.0,0.33971]
[1778080619362,54.01,81572.43,0.0,0.99686,0.0,0.33971]
[1778080619523,54.01,81572.43,0.0,0.99686,0.0,0.33971]
[1778080619581,54.01,81572.43,0.0,0.99686,0.0,0.33971]
[1778080619676,54.01,81572.43,0.0,0.99686,0.0,0.33971]
[1778080619821,54.01,81572.43,0.0,0.99686,0.0,0.33971]
[1778080619827,54.01,81572.43,0.0,0.99686,0.0,0.33971]
[1778080619992,54.01,81572.43,0.0,0.99686,0.0,0.33971]
[1778080620084,54.01,81578.68,0.0,0.99689,0.0,0.33673]
[1778080620492,54.01,81578.68,0.0,0.99689,0.0,0.33673]
[1778080620571,54.01,81578.68,0.0,0.99689,0.0,0.33673]
[1778080620576,54.01,81578.68,0.0,0.99689,0.0,0.33673]
[1778080620756,54.01,81578.68,0.0,0.99689,0.0,0.33673]
[1778080620908,54.01,81578.68,0.0,0.99689,0.0,0.33673]
[1778080621556,54.01,81578.72,0.0,0.99689,0.0,0.33671]
[1778080621690,54.01,81578.72,0.0,0.99689,0.0,0.33671]
[1778080621801,54.01,81578.72,0.0,0.99689,0.0,0.33671]
[1778080621856,54.01,81580.31,0.0,0.9969,0.0,0.33596]
[1778080622650,54.01,81580.31,0.0,0.9969,0.0,0.33596]
[1778080622829,54.01,81580.31,0.0,0.9969,0.0,0.33596]
[1778080622888,54.01,81581.86,0.0,0.99691,0.0,0.33523]
[1778080624506,54.01,81587.33,0.0,0.99693,0.0,0.33265]
[1778080625513,54.01,81593.42,0.0,0.99696,0.0,0.3298]
[1778080626520,54.01,81596.97,0.0,0.99698,0.0,0.32815]
[1778080627527,54.01,81604.26,0.0,0.99701,0.0,0.32479]
[1778080628534,54.01,81613.97,0.0,0.99706,0.0,0.32035]
[1778080629637,54.01,81613.97,0.0,0.99706,0.0,0.32035]
[1778080629753,54.01,81613.97,0.0,0.99706,0.0,0.32035]
[1778080629825,54.01,81613.97,0.0,0.99706,0.0,0.32035]
[1778080629839,54.01,81616.99,0.0,0.99707,0.0,0.31898]
[1778080630707,54.01,81616.99,0.0,0.99707,0.0,0.31898]
[1778080630808,54.01,81618.2,0.0,0.99708,0.0,0.31843]
[1778080631555,54.01,81606.38,0.0,0.99702,0.0,0.32381]
[1778080632562,54.01,81601.16,0.0,0.997,0.0,0.32621]
[1778080633569,54.01,81602.1,0.0,0.997,0.0,0.32578]
[1778080634716,54.01,81602.1,0.0,0.997,0.0,0.32578]
[1778080634795,54.01,81599.94,0.0,0.99699,0.0,0.32678]
[1778080635583,54.01,81602.74,0.0,0.99701,0.0,0.32548]
[1778080636590,54.01,81604.95,0.0,0.99702,0.0,0.32447]
[1778080637597,54.01,81608.69,0.0,0.99703,0.0,0.32275]
[1778080638604,54.01,81610.5,0.0,0.99704,0.0,0.32193]
[1778080639611,54.01,81615.79,0.0,0.99707,0.0,0.31952]
[1778080640618,54.01,81620.02,0.0,0.99709,0.0,0.31761]
[1778080641625,54.01,81624.22,0.0,0.99711,0.0,0.31572]
[1778080642632,54.01,81629.78,0.0,0.99713,0.0,0.31324]
[1778080644646,54.01,81632.07,0.0,0.99714,0.0,0.31222]
[1778080645653,54.01,81637.07,0.0,0.99717,0.0,0.31]
[1778080646660,54.01,81643.74,0.0,0.9972,0.0,0.30707]
[1778080647667,54.01,81645.81,0.0,0.9972,0.0,0.30617]
[1778080648676,54.01,81643.43,0.0,0.99719,0.0,0.30721]
[1778080649685,54.01,81642.36,0.0,0.99719,0.0,0.30768]
[1778080652706,54.01,81645.41,0.0,0.99721,0.0,0.30503]
[1778080653713,54.01,81648.33,0.0,0.99723,0.0,0.30376]
[1778080655727,54.01,81650.29,0.0,0.99724,0.0,0.30291]
[1778080656734,54.01,81653.53,0.0,0.99725,0.0,0.30151]
[1778080657741,54.01,81657.44,0.0,0.99727,0.0,0.29983]
[1778080658748,54.01,81659.15,0.0,0.99728,0.0,0.2991]
[1778080659755,54.01,81665.77,0.0,0.9973,0.0,0.29627]
[1778080660762,54.01,81668.25,0.0,0.99731,0.0,0.29522]
[1778080661989,54.01,81665.82,0.0,0.9973,0.0,0.29625]
[1778080664790,54.01,81665.02,0.0,0.9973,0.0,0.29659]
[1778080666804,54.01,81663.08,0.0,0.99729,0.0,0.29742]
[1778080668818,54.01,81661.06,0.0,0.99728,0.0,0.29828]
[1778080673853,54.01,81660.81,0.0,0.99728,0.0,0.29839]
[1778080675867,54.01,81655.91,0.0,0.99726,0.0,0.30048]
[1778080676874,54.01,81653.93,0.0,0.99725,0.0,0.30134]
[1778080677881,54.01,81652.65,0.0,0.99725,0.0,0.30189]
[1778080678888,54.01,81653.52,0.0,0.99725,0.0,0.30151]
[1778080679895,54.01,81654.79,0.0,0.99726,0.0,0.30097]
[1778080680902,54.01,81657.15,0.0,0.99727,0.0,0.29995]
[1778080681910,54.01,81667.28,0.0,0.99731,0.0,0.29563]
[1778080682916,54.01,81666.7,0.0,0.99731,0.0,0.29588]
[1778080683923,54.01,81664.39,0.0,0.9973,0.0,0.29686]
[1778080684930,54.01,81662.05,0.0,0.99729,0.0,0.29786]
[1778080685937,54.01,81657.49,0.0,0.99727,0.0,0.29981]
[1778080686944,54.01,81653.11,0.0,0.99725,0.0,0.30169]
[1778080687951,54.01,81651.93,0.0,0.99724,0.0,0.3022]
[1778080691979,54.01,81641.28,0.0,0.9972,0.0,0.30683]
[1778080692986,54.01,81639.01,0.0,0.99719,0.0,0.30782]
[1778080693993,54.01,81637.86,0.0,0.99718,0.0,0.30833]
[1778080697015,54.01,81636.66,0.0,0.99718,0.0,0.30886]
[1778080698022,54.01,81635.49,0.0,0.99717,0.0,0.30937]
[1778080699029,54.01,81636.69,0.0,0.99718,0.0,0.30884]
[1778080700036,54.01,81638.41,0.0,0.99718,0.0,0.30809]
[1778080701043,54.01,81639.21,0.0,0.99719,0.0,0.30774]
[1778080702055,54.01,81648.82,0.0,0.99723,0.0,0.30355]
[1778080703061,54.01,81666.1,0.0,0.99731,0.0,0.29613]
[1778080704068,54.01,81670.83,0.0,0.99733,0.0,0.29413]
[1778080705075,54.01,81677.26,0.0,0.99735,0.0,0.29143]
[1778080706082,54.01,81678.0,0.0,0.99736,0.0,0.29112]
[1778080707089,54.01,81680.84,0.0,0.99737,0.0,0.28994]
[1778080708096,54.01,81686.06,0.0,0.99739,0.0,0.28777]
[1778080709103,54.01,81688.08,0.0,0.9974,0.0,0.28694]
[1778080710110,54.01,81688.66,0.0,0.9974,0.0,0.2867]
[1778080711117,54.01,81688.05,0.0,0.99741,0.0,0.2857]
[1778080712124,54.01,81689.55,0.0,0.99742,0.0,0.28508]
[1778080715145,54.01,81688.59,0.0,0.99741,0.0,0.28548]
[1778080716233,54.01,81688.79,0.0,0.99741,0.0,0.28539]
[1778080717159,54.01,81686.43,0.0,0.9974,0.0,0.28637]
[1778080718166,54.01,81685.85,0.0,0.9974,0.0,0.2866]
[1778080721187,54.01,81682.53,0.0,0.99739,0.0,0.28798]
[1778080722194,54.01,81681.56,0.0,0.99738,0.0,0.28838]
[1778080723201,54.01,81682.51,0.0,0.99739,0.0,0.28799]
[1778080724208,54.01,81683.35,0.0,0.99739,0.0,0.28764]
[1778080725215,54.01,81685.09,0.0,0.9974,0.0,0.28692]
[1778080726222,54.01,81683.71,0.0,0.99739,0.0,0.28749]
[1778080727229,54.01,81679.67,0.0,0.99737,0.0,0.28916]
[1778080728236,54.01,81678.22,0.0,0.99737,0.0,0.28977]
[1778080729243,54.01,81673.95,0.0,0.99735,0.0,0.29155]
[1778080730251,54.01,81664.58,0.0,0.99731,0.0,0.2955]
[1778080731258,54.01,81661.91,0.0,0.9973,0.0,0.29663]
[1778080732265,54.01,81659.93,0.0,0.99729,0.0,0.29747]
[1778080734279,54.01,81661.46,0.0,0.9973,0.0,0.29682]
[1778080735286,54.01,81663.53,0.0,0.99731,0.0,0.29594]
[1778080736293,54.01,81662.88,0.0,0.9973,0.0,0.29622]
[1778080739314,54.01,81663.8,0.0,0.99731,0.0,0.29583]
[1778080741328,54.01,81665.19,0.0,0.99731,0.0,0.29524]
[1778080742335,54.01,81667.7,0.0,0.99732,0.0,0.29418]
[1778080743342,54.01,81669.15,0.0,0.99733,0.0,0.29357]
[1778080745356,54.01,81672.52,0.0,0.99734,0.0,0.29215]
[1778080747370,54.01,81669.36,0.0,0.99733,0.0,0.29348]
[1778080748377,54.01,81671.52,0.0,0.99734,0.0,0.29257]
[1778080749384,54.01,81673.7,0.0,0.99735,0.0,0.29165]
[1778080750391,54.01,81672.86,0.0,0.99735,0.0,0.29201]
[1778080751398,54.01,81672.1,0.0,0.99734,0.0,0.29233]
[1778080752405,54.01,81674.09,0.0,0.99735,0.0,0.29149]
[1778080753412,54.01,81681.73,0.0,0.99738,0.0,0.28831]
[1778080754419,54.01,81685.72,0.0,0.9974,0.0,0.28666]
[1778080755426,54.01,81686.55,0.0,0.9974,0.0,0.28632]
[1778080756442,54.01,81688.91,0.0,0.99741,0.0,0.28535]
[1778080757440,54.01,81697.81,0.0,0.99745,0.0,0.28171]
[1778080758447,54.01,81699.38,0.0,0.99746,0.0,0.28107]
[1778080759454,54.01,81699.48,0.0,0.99746,0.0,0.28103]
[1778080760942,54.01,81699.48,0.0,0.99746,0.0,0.28103]
[1778080761471,54.01,81698.85,0.0,0.99745,0.0,0.28129]
[1778080764329,54.01,81698.74,0.0,0.99745,0.0,0.28133]
[1778080765497,54.01,81699.34,0.0,0.99746,0.0,0.28109]
[1778080766504,54.01,81701.02,0.0,0.99746,0.0,0.28041]
[1778080767511,54.01,81699.1,0.0,0.99746,0.0,0.28119]
[1778080768518,54.01,81697.41,0.0,0.99745,0.0,0.28187]
[1778080769525,54.01,81695.63,0.0,0.99744,0.0,0.2826]
[1778080771539,54.01,81695.22,0.0,0.99745,0.0,0.28153]
[1778080772546,54.01,81697.94,0.0,0.99746,0.0,0.28042]
[1778080774560,54.01,81697.24,0.0,0.99746,0.0,0.28071]
[1778080775567,54.01,81698.19,0.0,0.99746,0.0,0.28032]
[1778080778588,54.01,81699.48,0.0,0.99747,0.0,0.2798]
[1778080780602,54.01,81697.52,0.0,0.99746,0.0,0.28059]
[1778080782616,54.01,81698.2,0.0,0.99746,0.0,0.28032]
[1778080784630,54.01,81699.64,0.0,0.99747,0.0,0.27974]
[1778080788658,54.01,81698.99,0.0,0.99747,0.0,0.28]
[1778080789666,54.01,81697.81,0.0,0.99746,0.0,0.28048]
[1778080790672,54.01,81698.81,0.0,0.99746,0.0,0.28007]
[1778080791679,54.01,81697.91,0.0,0.99746,0.0,0.28044]
[1778080792686,54.01,81701.37,0.0,0.99748,0.0,0.27904]
[1778080793693,54.01,81701.98,0.0,0.99748,0.0,0.27879]
[1778080794700,54.01,81702.9,0.0,0.99748,0.0,0.27842]
[1778080796714,54.01,81703.51,0.0,0.99748,0.0,0.27818]
[1778080800742,54.01,81707.02,0.0,0.9975,0.0,0.27677]
[1778080801749,54.01,81709.09,0.0,0.99751,0.0,0.27594]
[1778080802756,54.01,81706.69,0.0,0.9975,0.0,0.2769]
[1778080803763,54.01,81704.88,0.0,0.99749,0.0,0.27763]
[1778080805777,54.01,81702.75,0.0,0.99748,0.0,0.27848]
[1778080806784,54.01,81703.85,0.0,0.99749,0.0,0.27804]
[1778080807791,54.01,81707.88,0.0,0.9975,0.0,0.27642]
[1778080812826,54.01,81706.95,0.0,0.9975,0.0,0.2768]
[1778080813833,54.01,81697.01,0.0,0.99746,0.0,0.2808]
[1778080814840,54.01,81691.77,0.0,0.99744,0.0,0.28293]
[1778080815847,54.01,81687.04,0.0,0.99742,0.0,0.28487]
[1778080816858,54.01,81684.92,0.0,0.99741,0.0,0.28574]
[1778080817868,54.01,81685.72,0.0,0.99741,0.0,0.28541]
[1778080818875,54.01,81692.21,0.0,0.99744,0.0,0.28275]
[1778080819882,54.01,81696.12,0.0,0.99745,0.0,0.28116]
[1778080821084,54.01,81696.12,0.0,0.99745,0.0,0.28116]
[1778080821264,54.01,81696.12,0.0,0.99745,0.0,0.28116]
[1778080821161,54.01,81702.38,0.0,0.99748,0.0,0.27863]
[1778080821896,54.01,81709.14,0.0,0.99751,0.0,0.27592]
[1778080822903,54.01,81710.39,0.0,0.99751,0.0,0.27542]
[1778080825924,54.01,81713.79,0.0,0.99753,0.0,0.27407]
[1778080828721,54.01,81713.79,0.0,0.99753,0.0,0.27407]
[1778080828945,54.01,81719.3,0.0,0.99755,0.0,0.27189]
[1778080829952,54.01,81725.82,0.0,0.99757,0.0,0.26933]
[1778080830959,54.01,81724.97,0.0,0.99757,0.0,0.26967]
[1778080831966,54.01,81718.53,0.0,0.99755,0.0,0.27099]
[1778080832716,54.01,81718.53,0.0,0.99755,0.0,0.27099]
[1778080832973,54.01,81714.4,0.0,0.99754,0.0,0.27262]
[1778080833980,54.01,81712.14,0.0,0.99753,0.0,0.27352]
[1778080837001,54.01,81715.58,0.0,0.99754,0.0,0.27216]
[1778080838008,54.01,81719.55,0.0,0.99756,0.0,0.27059]
[1778080839015,54.01,81717.38,0.0,0.99755,0.0,0.27145]
[1778080840022,54.01,81709.69,0.0,0.99752,0.0,0.27449]
[1778080841029,54.01,81710.4,0.0,0.99752,0.0,0.27421]
[1778080842036,54.01,81706.38,0.0,0.99751,0.0,0.27581]
[1778080843043,54.01,81701.39,0.0,0.99749,0.0,0.2778]
[1778080844050,54.01,81704.46,0.0,0.9975,0.0,0.27657]
[1778080845057,54.01,81706.94,0.0,0.99751,0.0,0.27558]
[1778080846064,54.01,81709.74,0.0,0.99752,0.0,0.27447]
[1778080847071,54.01,81713.55,0.0,0.99754,0.0,0.27296]
[1778080848079,54.01,81716.85,0.0,0.99755,0.0,0.27165]
[1778080849086,54.01,81719.22,0.0,0.99756,0.0,0.27072]
[1778080850092,54.01,81721.0,0.0,0.99756,0.0,0.27002]
[1778080851099,54.01,81726.57,0.0,0.99759,0.0,0.26785]
[1778080852106,54.01,81728.88,0.0,0.9976,0.0,0.26695]
[1778080853113,54.01,81731.08,0.0,0.9976,0.0,0.2661]
[1778080858148,54.01,81731.84,0.0,0.99761,0.0,0.26581]
[1778080859155,54.01,81727.7,0.0,0.99759,0.0,0.26741]
[1778080860162,54.01,81723.06,0.0,0.99757,0.0,0.26922]
[1778080864190,54.01,81724.08,0.0,0.99758,0.0,0.26882]
[1778080865197,54.01,81725.21,0.0,0.99758,0.0,0.26838]
[1778080866205,54.01,81726.42,0.0,0.99759,0.0,0.26791]
[1778080867212,54.01,81727.09,0.0,0.99759,0.0,0.26765]
[1778080869226,54.01,81726.48,0.0,0.99759,0.0,0.26788]
[1778080870240,54.01,81727.94,0.0,0.99759,0.0,0.26732]
[1778080871242,54.01,81726.78,0.0,0.99759,0.0,0.26777]
[1778080872249,54.01,81725.79,0.0,0.99758,0.0,0.26815]
[1778080874266,54.01,81724.76,0.0,0.99758,0.0,0.26855]
[1778080875273,54.01,81726.25,0.0,0.99759,0.0,0.26797]
[1778080876280,54.01,81733.01,0.0,0.99761,0.0,0.26536]
[1778080876921,54.01,81733.01,0.0,0.99761,0.0,0.26536]
[1778080876975,54.01,81733.01,0.0,0.99761,0.0,0.26536]
[1778080877287,54.01,81745.27,0.0,0.99766,0.0,0.26066]
[1778080877428,54.01,81745.27,0.0,0.99766,0.0,0.26066]
[1778080877595,54.01,81745.27,0.0,0.99766,0.0,0.26066]
[1778080878294,54.01,81750.36,0.0,0.99768,0.0,0.25874]
[1778080879145,54.01,81750.36,0.0,0.99768,0.0,0.25874]
[1778080879307,54.01,81750.36,0.0,0.99768,0.0,0.25874]
[1778080879309,54.01,81752.89,0.0,0.99769,0.0,0.25778]
[1778080880304,54.01,81752.89,0.0,0.99769,0.0,0.25778]
[1778080880308,54.01,81757.72,0.0,0.99771,0.0,0.25597]
[1778080880464,54.01,81757.72,0.0,0.99771,0.0,0.25597]
[1778080880563,54.01,81757.72,0.0,0.99771,0.0,0.25597]
[1778080881315,54.01,81756.55,0.0,0.9977,0.0,0.25641]
[1778080883329,54.01,81755.08,0.0,0.9977,0.0,0.25696]
[1778080885343,54.01,81759.92,0.0,0.99771,0.0,0.25515]
[1778080886350,54.01,81758.79,0.0,0.99771,0.0,0.25557]
[1778080888364,54.01,81754.54,0.0,0.99769,0.0,0.25716]
[1778080890378,54.01,81753.87,0.0,0.99769,0.0,0.25741]
[1778080891385,54.01,81757.69,0.0,0.99772,0.0,0.25484]
[1778080892392,54.01,81760.82,0.0,0.99773,0.0,0.25367]
[1778080893399,54.01,81767.12,0.0,0.99775,0.0,0.25134]
[1778080893692,54.01,81767.12,0.0,0.99775,0.0,0.25134]
[1778080894406,54.01,81771.11,0.0,0.99776,0.0,0.24988]
[1778080895414,54.01,81778.68,0.0,0.99779,0.0,0.24712]
[1778080896421,54.01,81784.46,0.0,0.99781,0.0,0.24504]
[1778080898406,54.01,81784.46,0.0,0.99781,0.0,0.24504]
[1778080898435,54.01,81783.4,0.0,0.99781,0.0,0.24542]
[1778080899442,54.01,81782.46,0.0,0.99781,0.0,0.24576]
[1778080900449,54.01,81784.16,0.0,0.99781,0.0,0.24514]
[1778080901510,54.01,81784.16,0.0,0.99781,0.0,0.24514]
[1778080901627,54.01,81784.16,0.0,0.99781,0.0,0.24514]
[1778080901680,54.01,81787.34,0.0,0.99782,0.0,0.244]
[1778080902463,54.01,81790.15,0.0,0.99783,0.0,0.243]
[1778080904827,54.01,81790.28,0.0,0.99783,0.0,0.24295]
[1778080905079,54.01,81790.28,0.0,0.99783,0.0,0.24295]
[1778080905484,54.01,81795.04,0.0,0.99785,0.0,0.24125]
[1778080906491,54.01,81796.26,0.0,0.99785,0.0,0.24082]
[1778080907499,54.01,81792.44,0.0,0.99784,0.0,0.24218]
[1778080911124,54.01,81793.17,0.0,0.99784,0.0,0.24192]
[1778080911527,54.01,81794.25,0.0,0.99785,0.0,0.24154]
[1778080912534,54.01,81793.52,0.0,0.99785,0.0,0.24179]
[1778080913541,54.01,81794.76,0.0,0.99785,0.0,0.24135]
[1778080916562,54.01,81799.97,0.0,0.99787,0.0,0.23951]
[1778080917569,54.01,81803.86,0.0,0.99788,0.0,0.23814]
[1778080919584,54.01,81804.98,0.0,0.99789,0.0,0.23775]
[1778080920591,54.01,81806.46,0.0,0.99789,0.0,0.23723]
[1778080921598,54.01,81808.33,0.0,0.9979,0.0,0.23658]
[1778080922606,54.01,81810.32,0.0,0.9979,0.0,0.23589]
[1778080923613,54.01,81801.22,0.0,0.99787,0.0,0.23907]
[1778080924625,54.01,81788.63,0.0,0.99783,0.0,0.24354]
[1778080925632,54.01,81785.96,0.0,0.99782,0.0,0.2445]
[1778080926639,54.01,81782.05,0.0,0.9978,0.0,0.2459]
[1778080927646,54.01,81777.48,0.0,0.99779,0.0,0.24756]
[1778080928464,54.01,81777.48,0.0,0.99779,0.0,0.24756]
[1778080928653,54.01,81765.0,0.0,0.99774,0.0,0.25213]
[1778080930667,54.01,81775.55,0.0,0.99778,0.0,0.24826]
[1778080931754,54.01,81775.55,0.0,0.99778,0.0,0.24826]
[1778080931792,54.01,81776.27,0.0,0.99778,0.0,0.248]
[1778080932850,54.01,81776.27,0.0,0.99778,0.0,0.248]
[1778080933077,54.01,81776.27,0.0,0.99778,0.0,0.248]
[1778080933167,54.01,81776.27,0.0,0.99778,0.0,0.248]
[1778080933178,54.01,81778.08,0.0,0.99779,0.0,0.24734]
[1778080934269,54.01,81778.08,0.0,0.99779,0.0,0.24734]
[1778080934335,54.01,81778.08,0.0,0.99779,0.0,0.24734]
[1778080934407,54.01,81777.93,0.0,0.99779,0.0,0.24739]
[1778080934898,54.01,81777.93,0.0,0.99779,0.0,0.24739]
[1778080935637,54.01,81778.21,0.0,0.99779,0.0,0.24729]
[1778080936433,54.01,81778.21,0.0,0.99779,0.0,0.24729]
[1778080936436,54.01,81780.03,0.0,0.9978,0.0,0.24663]
[1778080936496,54.01,81780.03,0.0,0.9978,0.0,0.24663]
[1778080936590,54.01,81780.03,0.0,0.9978,0.0,0.24663]
[1778080939731,54.01,81772.57,0.0,0.99777,0.0,0.24935]
[1778080941744,54.01,81768.24,0.0,0.99775,0.0,0.25093]
[1778080943758,54.01,81763.41,0.0,0.99774,0.0,0.25271]
[1778080945481,54.01,81763.98,0.0,0.99774,0.0,0.2525]
[1778080945521,54.01,81763.98,0.0,0.99774,0.0,0.2525]
[1778080945578,54.01,81763.98,0.0,0.99774,0.0,0.2525]
[1778080946363,54.01,81763.98,0.0,0.99774,0.0,0.2525]
[1778080946458,54.01,81763.86,0.0,0.99774,0.0,0.25255]
[1778080946581,54.01,81763.86,0.0,0.99774,0.0,0.25255]
[1778080946600,54.01,81763.86,0.0,0.99774,0.0,0.25255]
[1778080948793,54.01,81761.5,0.0,0.99773,0.0,0.25342]
[1778080949895,54.01,81761.5,0.0,0.99773,0.0,0.25342]
[1778080950807,54.01,81758.75,0.0,0.99772,0.0,0.25444]
[1778080951814,54.01,81758.22,0.0,0.99773,0.0,0.25349]
[1778080954022,54.01,81758.18,0.0,0.99773,0.0,0.25351]
[1778080954078,54.01,81758.18,0.0,0.99773,0.0,0.25351]
[1778080954194,54.01,81758.18,0.0,0.99773,0.0,0.25351]
[1778080954339,54.01,81758.18,0.0,0.99773,0.0,0.25351]
[1778080954419,54.01,81757.96,0.0,0.99773,0.0,0.25359]
[1778080955189,54.01,81757.96,0.0,0.99773,0.0,0.25359]
[1778080955330,54.01,81757.96,0.0,0.99773,0.0,0.25359]
[1778080955349,54.01,81757.96,0.0,0.99773,0.0,0.25359]
[1778080955376,54.01,81757.85,0.0,0.99773,0.0,0.25363]
[1778080959870,54.01,81760.59,0.0,0.99774,0.0,0.25262]
[1778080960823,54.01,81760.59,0.0,0.99774,0.0,0.25262]
[1778080960914,54.01,81760.59,0.0,0.99774,0.0,0.25262]
[1778080961077,54.01,81760.59,0.0,0.99774,0.0,0.25262]
[1778080961177,54.01,81760.99,0.0,0.99774,0.0,0.25247]
[1778080961790,54.01,81760.99,0.0,0.99774,0.0,0.25247]
[1778080961830,54.01,81760.99,0.0,0.99774,0.0,0.25247]
[1778080961849,54.01,81760.99,0.0,0.99774,0.0,0.25247]
[1778080961884,54.01,81759.51,0.0,0.99773,0.0,0.25302]
[1778080964906,54.01,81764.4,0.0,0.99775,0.0,0.25121]
[1778080966788,54.01,81766.19,0.0,0.99776,0.0,0.25055]
[1778080966828,54.01,81766.19,0.0,0.99776,0.0,0.25055]
[1778080966901,54.01,81766.19,0.0,0.99776,0.0,0.25055]
[1778080967080,54.01,81766.19,0.0,0.99776,0.0,0.25055]
[1778080967152,54.01,81763.93,0.0,0.99775,0.0,0.25138]
[1778080968384,54.01,81763.93,0.0,0.99775,0.0,0.25138]
[1778080968462,54.01,81762.69,0.0,0.99774,0.0,0.25184]
[1778080968494,54.01,81762.69,0.0,0.99774,0.0,0.25184]
[1778080968583,54.01,81762.69,0.0,0.99774,0.0,0.25184]
[1778080972963,54.01,81759.31,0.0,0.99773,0.0,0.25309]
[1778080974217,54.01,81759.31,0.0,0.99773,0.0,0.25309]
[1778080974327,54.01,81759.31,0.0,0.99773,0.0,0.25309]
[1778080974344,54.01,81759.31,0.0,0.99773,0.0,0.25309]
[1778080974398,54.01,81758.69,0.0,0.99773,0.0,0.25332]
[1778080974576,54.01,81758.69,0.0,0.99773,0.0,0.25332]
[1778080974985,54.01,81758.69,0.0,0.99773,0.0,0.25332]
[1778080975080,54.01,81758.69,0.0,0.99773,0.0,0.25332]
[1778080975137,54.01,81758.69,0.0,0.99773,0.0,0.25332]
[1778080975181,54.01,81758.82,0.0,0.99773,0.0,0.25327]
[1778080976994,54.01,81756.06,0.0,0.99772,0.0,0.2543]
[1778080980816,54.01,81756.42,0.0,0.99772,0.0,0.25416]
[1778080981028,54.01,81750.26,0.0,0.9977,0.0,0.25646]
[1778080982033,54.01,81744.35,0.0,0.99768,0.0,0.25869]
[1778080984680,54.01,81746.26,0.0,0.99768,0.0,0.25796]
[1778080984759,54.01,81746.26,0.0,0.99768,0.0,0.25796]
[1778080984928,54.01,81746.26,0.0,0.99768,0.0,0.25796]
[1778080985083,54.01,81746.26,0.0,0.99768,0.0,0.25796]
[1778080985183,54.01,81745.79,0.0,0.99768,0.0,0.25814]
[1778080986029,54.01,81745.79,0.0,0.99768,0.0,0.25814]
[1778080986084,54.01,81745.79,0.0,0.99768,0.0,0.25814]
[1778080986138,54.01,81745.79,0.0,0.99768,0.0,0.25814]
[1778080986236,54.01,81745.61,0.0,0.99768,0.0,0.25821]
[1778080988080,54.01,81751.03,0.0,0.9977,0.0,0.25617]
[1778080989083,54.01,81767.97,0.0,0.99776,0.0,0.2499]
[1778080990151,54.01,81767.97,0.0,0.99776,0.0,0.2499]
[1778080990185,54.01,81771.91,0.0,0.99778,0.0,0.24846]
[1778080991097,54.01,81769.59,0.0,0.99777,0.0,0.24931]
[1778080994096,54.01,81771.25,0.0,0.99778,0.0,0.2487]
[1778080994207,54.01,81771.25,0.0,0.99778,0.0,0.2487]
[1778080994327,54.01,81771.25,0.0,0.99778,0.0,0.2487]
[1778080994351,54.01,81770.0,0.0,0.99777,0.0,0.24916]
[1778080994836,54.01,81770.0,0.0,0.99777,0.0,0.24916]
[1778080995125,54.01,81772.27,0.0,0.99778,0.0,0.24833]
[1778080995945,54.01,81772.27,0.0,0.99778,0.0,0.24833]
[1778080996058,54.01,81772.27,0.0,0.99778,0.0,0.24833]
[1778080996082,54.01,81772.27,0.0,0.99778,0.0,0.24833]
[1778080996132,54.01,81773.06,0.0,0.99778,0.0,0.24804]
[1778080998146,54.01,81775.33,0.0,0.99779,0.0,0.24722]
[1778081001309,54.01,81776.26,0.0,0.99779,0.0,0.24688]
[1778081001327,54.01,81776.26,0.0,0.99779,0.0,0.24688]
[1778081001379,54.01,81776.26,0.0,0.99779,0.0,0.24688]
[1778081001410,54.01,81776.26,0.0,0.99779,0.0,0.24688]
[1778081001580,54.01,81776.26,0.0,0.99779,0.0,0.24688]
[1778081002174,54.01,81778.23,0.0,0.9978,0.0,0.24617]
[1778081002543,54.01,81778.23,0.0,0.9978,0.0,0.24617]
[1778081002582,54.01,81778.23,0.0,0.9978,0.0,0.24617]
[1778081002658,54.01,81778.23,0.0,0.9978,0.0,0.24617]
[1778081003181,54.01,81777.73,0.0,0.9978,0.0,0.24635]
[1778081004188,54.01,81779.62,0.0,0.99781,0.0,0.24567]
[1778081005195,54.01,81783.06,0.0,0.99782,0.0,0.24443]
[1778081006211,54.01,81783.06,0.0,0.99782,0.0,0.24443]
[1778081006277,54.01,81783.06,0.0,0.99782,0.0,0.24443]
[1778081006327,54.01,81783.06,0.0,0.99782,0.0,0.24443]
[1778081006367,54.01,81781.6,0.0,0.99781,0.0,0.24495]
[1778081006938,54.01,81781.6,0.0,0.99781,0.0,0.24495]
[1778081007026,54.01,81781.6,0.0,0.99781,0.0,0.24495]
[1778081007083,54.01,81781.6,0.0,0.99781,0.0,0.24495]
[1778081007209,54.01,81780.35,0.0,0.99781,0.0,0.2454]
[1778081011239,54.01,81780.01,0.0,0.99782,0.0,0.24441]
[1778081012246,54.01,81776.12,0.0,0.9978,0.0,0.24581]
[1778081012590,54.01,81776.12,0.0,0.9978,0.0,0.24581]
[1778081012723,54.01,81776.12,0.0,0.9978,0.0,0.24581]
[1778081012827,54.01,81776.12,0.0,0.9978,0.0,0.24581]
[1778081013253,54.01,81770.55,0.0,0.99778,0.0,0.24783]
[1778081013539,54.01,81770.55,0.0,0.99778,0.0,0.24783]
[1778081013578,54.01,81770.55,0.0,0.99778,0.0,0.24783]
[1778081013680,54.01,81770.55,0.0,0.99778,0.0,0.24783]
[1778081014260,54.01,81771.16,0.0,0.99778,0.0,0.24761]
[1778081019296,54.01,81771.83,0.0,0.99779,0.0,0.24737]
[1778081020302,54.01,81767.53,0.0,0.99777,0.0,0.24893]
[1778081021664,54.01,81766.51,0.0,0.99777,0.0,0.24931]
[1778081021726,54.01,81766.51,0.0,0.99777,0.0,0.24931]
[1778081021828,54.01,81766.51,0.0,0.99777,0.0,0.24931]
[1778081022358,54.01,81766.51,0.0,0.99777,0.0,0.24931]
[1778081022426,54.01,81766.51,0.0,0.99777,0.0,0.24931]
[1778081022458,54.01,81766.58,0.0,0.99777,0.0,0.24928]
[1778081022578,54.01,81766.58,0.0,0.99777,0.0,0.24928]
[1778081024344,54.01,81769.63,0.0,0.99778,0.0,0.24817]
[1778081026298,54.01,81771.26,0.0,0.99779,0.0,0.24757]
[1778081026478,54.01,81771.26,0.0,0.99779,0.0,0.24757]
[1778081026461,54.01,81770.39,0.0,0.99778,0.0,0.24789]
[1778081027357,54.01,81769.06,0.0,0.99778,0.0,0.24837]
[1778081027849,54.01,81769.06,0.0,0.99778,0.0,0.24837]
[1778081027962,54.01,81769.06,0.0,0.99778,0.0,0.24837]
[1778081028364,54.01,81769.27,0.0,0.99778,0.0,0.2483]
[1778081028548,54.01,81769.27,0.0,0.99778,0.0,0.2483]
[1778081033399,54.01,81767.25,0.0,0.99777,0.0,0.24904]
[1778081035849,54.01,81768.56,0.0,0.99778,0.0,0.24856]
[1778081035914,54.01,81768.56,0.0,0.99778,0.0,0.24856]
[1778081036076,54.01,81768.56,0.0,0.99778,0.0,0.24856]
[1778081036172,54.01,81768.56,0.0,0.99778,0.0,0.24856]
[1778081036420,54.01,81768.63,0.0,0.99778,0.0,0.24853]
[1778081036658,54.01,81768.63,0.0,0.99778,0.0,0.24853]
[1778081036831,54.01,81768.63,0.0,0.99778,0.0,0.24853]
[1778081036843,54.01,81768.63,0.0,0.99778,0.0,0.24853]
[1778081037427,54.01,81768.7,0.0,0.99778,0.0,0.24851]
[1778081042462,54.01,81768.25,0.0,0.99777,0.0,0.24867]
[1778081043469,54.01,81769.89,0.0,0.99778,0.0,0.24807]
[1778081044258,54.01,81769.89,0.0,0.99778,0.0,0.24807]
[1778081044332,54.01,81769.89,0.0,0.99778,0.0,0.24807]
[1778081044366,54.01,81769.89,0.0,0.99778,0.0,0.24807]
[1778081044476,54.01,81769.95,0.0,0.99778,0.0,0.24805]
[1778081044578,54.01,81769.95,0.0,0.99778,0.0,0.24805]
[1778081045498,54.01,81769.95,0.0,0.99778,0.0,0.24805]
[1778081045580,54.01,81769.2,0.0,0.99778,0.0,0.24832]
[1778081045702,54.01,81769.2,0.0,0.99778,0.0,0.24832]
[1778081046490,54.01,81768.91,0.0,0.99778,0.0,0.24843]
[1778081049511,54.01,81767.16,0.0,0.99777,0.0,0.24907]
[1778081050540,54.01,81767.16,0.0,0.99777,0.0,0.24907]
[1778081050553,54.01,81769.08,0.0,0.99778,0.0,0.24837]
[1778081050575,54.01,81769.08,0.0,0.99778,0.0,0.24837]
[1778081050661,54.01,81769.08,0.0,0.99778,0.0,0.24837]
[1778081050825,54.01,81769.08,0.0,0.99778,0.0,0.24837]
[1778081051525,54.01,81768.62,0.0,0.99778,0.0,0.24854]
[1778081052080,54.01,81768.62,0.0,0.99778,0.0,0.24854]
[1778081052231,54.01,81768.62,0.0,0.99778,0.0,0.24854]
[1778081052330,54.01,81768.62,0.0,0.99778,0.0,0.24854]
[1778081052532,54.01,81769.69,0.0,0.99778,0.0,0.24815]
[1778081053539,54.01,81773.15,0.0,0.99779,0.0,0.24689]
[1778081054546,54.01,81776.97,0.0,0.99781,0.0,0.24551]
[1778081057567,54.01,81769.96,0.0,0.99778,0.0,0.24805]
[1778081057813,54.01,81769.96,0.0,0.99778,0.0,0.24805]
[1778081057822,54.01,81769.96,0.0,0.99778,0.0,0.24805]
[1778081058077,54.01,81769.96,0.0,0.99778,0.0,0.24805]
[1778081058574,54.01,81768.61,0.0,0.99778,0.0,0.24854]
[1778081058714,54.01,81768.61,0.0,0.99778,0.0,0.24854]
[1778081058827,54.01,81768.61,0.0,0.99778,0.0,0.24854]
[1778081058837,54.01,81768.61,0.0,0.99778,0.0,0.24854]
[1778081058928,54.01,81768.61,0.0,0.99778,0.0,0.24854]
[1778081059581,54.01,81765.58,0.0,0.99776,0.0,0.24965]
[1778081064620,54.01,81765.17,0.0,0.99776,0.0,0.2498]
[1778081069651,54.01,81763.83,0.0,0.99776,0.0,0.25029]
[1778081070658,54.01,81757.57,0.0,0.99774,0.0,0.25259]
[1778081071893,54.01,81757.57,0.0,0.99774,0.0,0.25259]
[1778081071907,54.01,81757.57,0.0,0.99774,0.0,0.25259]
[1778081072078,54.01,81757.57,0.0,0.99774,0.0,0.25259]
[1778081072179,54.01,81753.07,0.0,0.99773,0.0,0.25312]
[1778081073003,54.01,81753.07,0.0,0.99773,0.0,0.25312]
[1778081073083,54.01,81753.07,0.0,0.99773,0.0,0.25312]
[1778081073173,54.01,81752.2,0.0,0.99773,0.0,0.25344]
[1778081073679,54.01,81745.36,0.0,0.9977,0.0,0.25599]
[1778081074686,54.01,81743.58,0.0,0.99769,0.0,0.25666]
[1778081079721,54.01,81745.18,0.0,0.9977,0.0,0.25606]
[1778081080728,54.01,81746.96,0.0,0.99771,0.0,0.25539]
[1778081082303,54.01,81746.96,0.0,0.99771,0.0,0.25539]
[1778081082327,54.01,81746.96,0.0,0.99771,0.0,0.25539]
[1778081082382,54.01,81746.96,0.0,0.99771,0.0,0.25539]
[1778081082481,54.01,81750.48,0.0,0.99772,0.0,0.25408]
[1778081084084,54.01,81750.68,0.0,0.99772,0.0,0.25401]
[1778081084154,54.01,81750.68,0.0,0.99772,0.0,0.25401]
[1778081084329,54.01,81750.68,0.0,0.99772,0.0,0.25401]
[1778081084464,54.01,81750.68,0.0,0.99772,0.0,0.25401]
[1778081084540,54.01,81751.93,0.0,0.99772,0.0,0.25354]
[1778081085116,54.01,81751.93,0.0,0.99772,0.0,0.25354]
[1778081085251,54.01,81751.93,0.0,0.99772,0.0,0.25354]
[1778081085329,54.01,81751.93,0.0,0.99772,0.0,0.25354]
[1778081085489,54.01,81751.93,0.0,0.99772,0.0,0.25354]
[1778081085590,54.01,81751.68,0.0,0.99772,0.0,0.25363]
[1778081086214,54.01,81751.68,0.0,0.99772,0.0,0.25363]
[1778081086328,54.01,81751.68,0.0,0.99772,0.0,0.25363]
[1778081086592,54.01,81751.68,0.0,0.99772,0.0,0.25363]
[1778081086596,54.01,81751.9,0.0,0.99772,0.0,0.25355]
[1778081087324,54.01,81751.9,0.0,0.99772,0.0,0.25355]
[1778081087421,54.01,81751.9,0.0,0.99772,0.0,0.25355]
[1778081087501,54.01,81751.29,0.0,0.99772,0.0,0.25378]
[1778081090325,54.01,81751.64,0.0,0.99772,0.0,0.25365]
[1778081090966,54.01,81751.07,0.0,0.99772,0.0,0.25386]
[1778081091805,54.01,81748.57,0.0,0.99771,0.0,0.25479]
[1778081094828,54.01,81746.89,0.0,0.99771,0.0,0.25542]
[1778081096842,54.01,81745.42,0.0,0.9977,0.0,0.25597]
[1778081099863,54.01,81734.73,0.0,0.99766,0.0,0.26]
[1778081101149,54.01,81734.73,0.0,0.99766,0.0,0.26]
[1778081101231,54.01,81734.73,0.0,0.99766,0.0,0.26]
[1778081101244,54.01,81733.84,0.0,0.99766,0.0,0.26034]
[1778081101877,54.01,81735.81,0.0,0.99766,0.0,0.25959]
[1778081102754,54.01,81735.81,0.0,0.99766,0.0,0.25959]
[1778081102916,54.01,81735.81,0.0,0.99766,0.0,0.25959]
[1778081103017,54.01,81736.67,0.0,0.99767,0.0,0.25926]
[1778081104327,54.01,81736.67,0.0,0.99767,0.0,0.25926]
[1778081105916,54.01,81730.9,0.0,0.99765,0.0,0.26146]
[1778081106920,54.01,81725.92,0.0,0.99763,0.0,0.26336]
[1778081108934,54.01,81733.45,0.0,0.99765,0.0,0.26049]
[1778081109941,54.01,81734.9,0.0,0.99766,0.0,0.25994]
[1778081111955,54.01,81736.18,0.0,0.99767,0.0,0.25945]
[1778081112962,54.01,81738.7,0.0,0.99767,0.0,0.2585]
[1778081113969,54.01,81737.15,0.0,0.99767,0.0,0.25908]
[1778081119249,54.01,81737.43,0.0,0.99767,0.0,0.25898]
[1778081128070,54.01,81735.58,0.0,0.99766,0.0,0.25968]
[1778081132098,54.01,81739.09,0.0,0.99769,0.0,0.25719]
[1778081133105,54.01,81740.35,0.0,0.99769,0.0,0.25672]
[1778081138140,54.01,81741.59,0.0,0.9977,0.0,0.25625]
[1778081141161,54.01,81738.62,0.0,0.99768,0.0,0.25737]
[1778081142168,54.01,81737.45,0.0,0.99768,0.0,0.25781]
[1778081145189,54.01,81738.98,0.0,0.99769,0.0,0.25723]
[1778081146196,54.01,81735.95,0.0,0.99767,0.0,0.25837]
[1778081151231,54.01,81735.79,0.0,0.99767,0.0,0.25843]
[1778081152238,54.01,81738.22,0.0,0.99768,0.0,0.25752]
[1778081157273,54.01,81738.51,0.0,0.99768,0.0,0.25741]
[1778081160295,54.01,81739.4,0.0,0.99769,0.0,0.25707]
[1778081161302,54.01,81737.7,0.0,0.99768,0.0,0.25771]
[1778081162310,54.01,81736.64,0.0,0.99768,0.0,0.25811]
[1778081163316,54.01,81735.08,0.0,0.99767,0.0,0.2587]
[1778081165331,54.01,81733.66,0.0,0.99767,0.0,0.25924]
[1778081166337,54.01,81732.51,0.0,0.99766,0.0,0.25968]
[1778081168351,54.01,81735.01,0.0,0.99767,0.0,0.25873]
[1778081169358,54.01,81736.54,0.0,0.99768,0.0,0.25815]
[1778081171372,54.01,81731.55,0.0,0.99766,0.0,0.26004]
[1778081172379,54.01,81730.36,0.0,0.99765,0.0,0.26049]
[1778081175400,54.01,81733.03,0.0,0.99766,0.0,0.25948]
[1778081176407,54.01,81734.18,0.0,0.99767,0.0,0.25904]
[1778081177414,54.01,81730.31,0.0,0.99765,0.0,0.26051]
[1778081178421,54.01,81732.43,0.0,0.99766,0.0,0.25971]
[1778081179428,54.01,81734.29,0.0,0.99767,0.0,0.259]
[1778081180435,54.01,81733.23,0.0,0.99766,0.0,0.2594]
[1778081182905,54.01,81733.89,0.0,0.99767,0.0,0.25915]
[1778081185470,54.01,81734.99,0.0,0.99767,0.0,0.25874]
[1778081185840,54.01,81734.99,0.0,0.99767,0.0,0.25874]
[1778081186477,54.01,81732.92,0.0,0.99766,0.0,0.25952]
[1778081191512,54.01,81732.06,0.0,0.99767,0.0,0.25868]
[1778081193526,54.01,81733.32,0.0,0.99767,0.0,0.2582]
[1778081195540,54.01,81734.37,0.0,0.99768,0.0,0.25781]
[1778081200575,54.01,81734.74,0.0,0.99768,0.0,0.25767]
[1778081203596,54.01,81733.34,0.0,0.99767,0.0,0.2582]
[1778081205610,54.01,81731.08,0.0,0.99767,0.0,0.25905]
[1778081210645,54.01,81731.77,0.0,0.99767,0.0,0.25879]
[1778081212659,54.01,81730.07,0.0,0.99766,0.0,0.25943]
[1778081214673,54.01,81731.15,0.0,0.99767,0.0,0.25902]
[1778081219708,54.01,81730.26,0.0,0.99766,0.0,0.25936]
[1778081220715,54.01,81727.11,0.0,0.99765,0.0,0.26056]
[1778081221722,54.01,81723.79,0.0,0.99764,0.0,0.26183]
[1778081222729,54.01,81717.89,0.0,0.99762,0.0,0.26409]
[1778081223736,54.01,81715.53,0.0,0.99761,0.0,0.265]
[1778081224743,54.01,81713.31,0.0,0.9976,0.0,0.26586]
[1778081228771,54.01,81711.76,0.0,0.99759,0.0,0.26646]
[1778081231792,54.01,81710.26,0.0,0.99759,0.0,0.26704]
[1778081233806,54.01,81707.21,0.0,0.99757,0.0,0.26823]
[1778081235820,54.01,81706.01,0.0,0.99757,0.0,0.2687]
[1778081236827,54.01,81704.5,0.0,0.99756,0.0,0.26929]
[1778081237834,54.01,81709.54,0.0,0.99758,0.0,0.26732]
[1778081238841,54.01,81710.87,0.0,0.99759,0.0,0.26681]
[1778081239848,54.01,81716.18,0.0,0.99761,0.0,0.26475]
[1778081240855,54.01,81719.49,0.0,0.99762,0.0,0.26347]
[1778081242869,54.01,81721.88,0.0,0.99763,0.0,0.26256]
[1778081247904,54.01,81720.54,0.0,0.99763,0.0,0.26307]
[1778081250925,54.01,81719.21,0.0,0.99762,0.0,0.26358]
[1778081251932,54.01,81714.94,0.0,0.99761,0.0,0.26404]
[1778081252939,54.01,81713.95,0.0,0.99761,0.0,0.26442]
[1778081253946,54.01,81716.35,0.0,0.99762,0.0,0.2635]
[1778081255960,54.01,81714.94,0.0,0.99761,0.0,0.26404]
[1778081262002,54.01,81715.15,0.0,0.99762,0.0,0.26396]
[1778081264019,54.01,81711.63,0.0,0.9976,0.0,0.26532]
[1778081265026,54.01,81709.01,0.0,0.99759,0.0,0.26634]
[1778081270063,54.01,81712.04,0.0,0.9976,0.0,0.26516]
[1778081271070,54.01,81714.92,0.0,0.99761,0.0,0.26405]
[1778081275098,54.01,81713.58,0.0,0.99761,0.0,0.26457]
[1778081280133,54.01,81712.58,0.0,0.99761,0.0,0.26495]
[1778081281140,54.01,81710.42,0.0,0.9976,0.0,0.26579]
[1778081282333,54.01,81710.42,0.0,0.9976,0.0,0.26579]
[1778081282377,54.01,81697.7,0.0,0.99755,0.0,0.27076]
[1778081283154,54.01,81689.5,0.0,0.99751,0.0,0.27401]
[1778081284161,54.01,81689.96,0.0,0.99752,0.0,0.27383]
[1778081289212,54.01,81692.45,0.0,0.99753,0.0,0.27284]
[1778081290219,54.01,81690.94,0.0,0.99752,0.0,0.27344]
[1778081291226,54.01,81689.23,0.0,0.99751,0.0,0.27412]
[1778081292246,54.01,81686.25,0.0,0.9975,0.0,0.27531]
[1778081293248,54.01,81681.92,0.0,0.99748,0.0,0.27704]
[1778081294254,54.01,81680.71,0.0,0.99748,0.0,0.27753]
[1778081295261,54.01,81681.84,0.0,0.99748,0.0,0.27707]
[1778081296268,54.01,81683.72,0.0,0.99749,0.0,0.27632]
[1778081298282,54.01,81686.41,0.0,0.9975,0.0,0.27524]
[1778081303317,54.01,81683.05,0.0,0.99749,0.0,0.27659]
[1778081304324,54.01,81680.63,0.0,0.99748,0.0,0.27756]
[1778081305331,54.01,81677.08,0.0,0.99746,0.0,0.27899]
[1778081306338,54.01,81672.84,0.0,0.99745,0.0,0.28071]
[1778081307345,54.01,81674.26,0.0,0.99745,0.0,0.28014]
[1778081308352,54.01,81676.85,0.0,0.99746,0.0,0.27909]
[1778081309359,54.01,81679.68,0.0,0.99747,0.0,0.27794]
[1778081310366,54.01,81680.75,0.0,0.99748,0.0,0.27751]
[1778081311373,54.01,81682.94,0.0,0.9975,0.0,0.27541]
[1778081315401,54.01,81681.32,0.0,0.99749,0.0,0.27606]
[1778081319429,54.01,81682.75,0.0,0.9975,0.0,0.27548]
[1778081321682,54.01,81684.84,0.0,0.99751,0.0,0.27465]
[1778081322450,54.01,81687.09,0.0,0.99752,0.0,0.27375]
[1778081324473,54.01,81690.4,0.0,0.99753,0.0,0.27244]
[1778081325480,54.01,81694.71,0.0,0.99755,0.0,0.27073]
[1778081326487,54.01,81696.96,0.0,0.99755,0.0,0.26985]
[1778081330516,54.01,81698.05,0.0,0.99756,0.0,0.26942]
[1778081335551,54.01,81699.05,0.0,0.99756,0.0,0.26903]
[1778081336558,54.01,81703.19,0.0,0.99758,0.0,0.26741]
[1778081337565,54.01,81710.99,0.0,0.99761,0.0,0.26438]
[1778081338572,54.01,81707.58,0.0,0.9976,0.0,0.2657]
[1778081339580,54.01,81704.23,0.0,0.99758,0.0,0.267]
[1778081340587,54.01,81702.98,0.0,0.99758,0.0,0.26749]
[1778081341594,54.01,81700.67,0.0,0.99757,0.0,0.26839]
[1778081342601,54.01,81688.34,0.0,0.99752,0.0,0.27325]
[1778081343608,54.01,81680.07,0.0,0.99749,0.0,0.27656]
[1778081344773,54.01,81680.07,0.0,0.99749,0.0,0.27656]
[1778081344615,54.01,81668.19,0.0,0.99744,0.0,0.28136]
[1778081345622,54.01,81665.64,0.0,0.99743,0.0,0.28241]
[1778081346629,54.01,81662.95,0.0,0.99742,0.0,0.28351]
[1778081348643,54.01,81660.43,0.0,0.99741,0.0,0.28454]
[1778081349247,54.01,81660.43,0.0,0.99741,0.0,0.28454]
[1778081350657,54.01,81658.52,0.0,0.9974,0.0,0.28533]
[1778081351664,54.01,81655.05,0.0,0.99738,0.0,0.28677]
[1778081356700,54.01,81654.03,0.0,0.99738,0.0,0.28719]
[1778081357707,54.01,81652.68,0.0,0.99737,0.0,0.28775]
[1778081358714,54.01,81654.21,0.0,0.99738,0.0,0.28712]
[1778081361735,54.01,81655.43,0.0,0.99738,0.0,0.28661]
[1778081362742,54.01,81654.18,0.0,0.99738,0.0,0.28713]
[1778081365763,54.01,81645.72,0.0,0.99734,0.0,0.29066]
[1778081366770,54.01,81640.47,0.0,0.99732,0.0,0.29287]
[1778081367777,54.01,81644.78,0.0,0.99734,0.0,0.29105]
[1778081368784,54.01,81649.82,0.0,0.99736,0.0,0.28894]
[1778081368974,54.01,81649.82,0.0,0.99736,0.0,0.28894]
[1778081369791,54.01,81651.32,0.0,0.99737,0.0,0.28832]
[1778081370798,54.01,81653.03,0.0,0.99737,0.0,0.28761]
[1778081371805,54.01,81656.17,0.0,0.9974,0.0,0.28504]
[1778081372813,54.01,81658.95,0.0,0.99741,0.0,0.2839]
[1778081373820,54.01,81660.74,0.0,0.99742,0.0,0.28316]
[1778081374827,54.01,81664.05,0.0,0.99743,0.0,0.28181]
[1778081378855,54.01,81661.72,0.0,0.99742,0.0,0.28276]
[1778081379862,54.01,81659.01,0.0,0.99741,0.0,0.28387]
[1778081381045,54.01,81658.34,0.0,0.99741,0.0,0.28415]
[1778081381877,54.01,81655.1,0.0,0.99739,0.0,0.28548]
[1778081382884,54.01,81654.07,0.0,0.99739,0.0,0.28591]
[1778081383891,54.01,81652.81,0.0,0.99739,0.0,0.28643]
[1778081384898,54.01,81656.19,0.0,0.9974,0.0,0.28503]
[1778081386912,54.01,81654.68,0.0,0.99739,0.0,0.28566]
[1778081388926,54.01,81651.66,0.0,0.99738,0.0,0.28691]
[1778081392954,54.01,81652.77,0.0,0.99738,0.0,0.28645]
[1778081393961,54.01,81650.7,0.0,0.99738,0.0,0.28731]
[1778081398264,54.01,81650.59,0.0,0.99738,0.0,0.28735]
[1778081398269,54.01,81652.42,0.0,0.99738,0.0,0.28659]
[1778081400013,54.01,81654.48,0.0,0.99739,0.0,0.28574]
[1778081402017,54.01,81653.17,0.0,0.99739,0.0,0.28628]
[1778081403024,54.01,81651.76,0.0,0.99738,0.0,0.28687]
[1778081404031,54.01,81653.69,0.0,0.99739,0.0,0.28607]
[1778081407053,54.01,81658.59,0.0,0.99741,0.0,0.28405]
[1778081408060,54.01,81664.41,0.0,0.99743,0.0,0.28166]
[1778081413096,54.01,81664.63,0.0,0.99743,0.0,0.28157]
[1778081416056,54.01,81664.09,0.0,0.99743,0.0,0.28179]
[1778081417124,54.01,81668.66,0.0,0.99745,0.0,0.27993]
[1778081418021,54.01,81668.66,0.0,0.99745,0.0,0.27993]
[1778081418131,54.01,81672.56,0.0,0.99747,0.0,0.27835]
[1778081422159,54.01,81674.48,0.0,0.99748,0.0,0.27758]
[1778081423087,54.01,81674.48,0.0,0.99748,0.0,0.27758]
[1778081423166,54.01,81681.44,0.0,0.9975,0.0,0.27478]
[1778081424173,54.01,81682.46,0.0,0.99751,0.0,0.27437]
[1778081426192,54.01,81679.52,0.0,0.9975,0.0,0.27555]
[1778081427198,54.01,81674.12,0.0,0.99747,0.0,0.27772]
[1778081428205,54.01,81672.28,0.0,0.99747,0.0,0.27846]
[1778081431226,54.01,81671.84,0.0,0.99748,0.0,0.27741]
[1778081433241,54.01,81669.69,0.0,0.99747,0.0,0.27827]
[1778081437269,54.01,81666.64,0.0,0.99745,0.0,0.27951]
[1778081438277,54.01,81664.36,0.0,0.99744,0.0,0.28044]
[1778081443315,54.01,81665.11,0.0,0.99745,0.0,0.28013]
[1778081447343,54.01,81666.6,0.0,0.99745,0.0,0.27953]
[1778081448350,54.01,81662.9,0.0,0.99744,0.0,0.28103]
[1778081449357,54.01,81665.35,0.0,0.99745,0.0,0.28003]
[1778081450364,54.01,81667.87,0.0,0.99746,0.0,0.27901]
[1778081451371,54.01,81666.48,0.0,0.99745,0.0,0.27957]
[1778081454393,54.01,81667.68,0.0,0.99746,0.0,0.27909]
[1778081459429,54.01,81665.03,0.0,0.99745,0.0,0.28016]
[1778081463457,54.01,81662.13,0.0,0.99744,0.0,0.28134]
[1778081467485,54.01,81665.57,0.0,0.99745,0.0,0.27994]
[1778081468492,54.01,81666.88,0.0,0.99745,0.0,0.27941]
[1778081469499,54.01,81669.05,0.0,0.99746,0.0,0.27853]
[1778081474535,54.01,81668.63,0.0,0.99746,0.0,0.2787]
[1778081479571,54.01,81671.33,0.0,0.99747,0.0,0.27761]
[1778081480578,54.01,81673.95,0.0,0.99748,0.0,0.27656]
[1778081482592,54.01,81675.49,0.0,0.99749,0.0,0.27594]
[1778081484606,54.01,81677.01,0.0,0.9975,0.0,0.27533]
[1778081489642,54.01,81675.13,0.0,0.99749,0.0,0.27608]
[1778081491656,54.01,81673.87,0.0,0.99749,0.0,0.27536]
[1778081492663,54.01,81662.9,0.0,0.99745,0.0,0.27979]
[1778081493671,54.01,81658.05,0.0,0.99743,0.0,0.28176]
[1778081498705,54.01,81658.79,0.0,0.99743,0.0,0.28146]
[1778081503740,54.01,81658.82,0.0,0.99743,0.0,0.28145]
[1778081508775,54.01,81659.19,0.0,0.99743,0.0,0.2813]
[1778081513810,54.01,81658.33,0.0,0.99743,0.0,0.28165]
[1778081516831,54.01,81656.87,0.0,0.99742,0.0,0.28225]
[1778081518845,54.01,81658.97,0.0,0.99743,0.0,0.28139]
[1778081520859,54.01,81649.84,0.0,0.9974,0.0,0.28514]
[1778081521866,54.01,81647.3,0.0,0.99738,0.0,0.28619]
[1778081522873,54.01,81646.07,0.0,0.99738,0.0,0.2867]
[1778081524887,54.01,81643.93,0.0,0.99737,0.0,0.28759]
[1778081525894,54.01,81645.83,0.0,0.99738,0.0,0.2868]
[1778081526903,54.01,81648.12,0.0,0.99739,0.0,0.28585]
[1778081527910,54.01,81654.89,0.0,0.99742,0.0,0.28306]
[1778081532945,54.01,81655.31,0.0,0.99742,0.0,0.28288]
[1778081533952,54.01,81659.13,0.0,0.99743,0.0,0.28132]
[1778081534960,54.01,81663.13,0.0,0.99745,0.0,0.27969]
[1778081536973,54.01,81664.6,0.0,0.99746,0.0,0.2791]
[1778081543015,54.01,81662.6,0.0,0.99745,0.0,0.27991]
[1778081548050,54.01,81666.61,0.0,0.99746,0.0,0.27828]
[1778081549057,54.01,81668.26,0.0,0.99747,0.0,0.27762]
[1778081550064,54.01,81671.95,0.0,0.99749,0.0,0.27613]
[1778081551074,54.01,81682.67,0.0,0.99754,0.0,0.27064]
[1778081552079,54.01,81696.57,0.0,0.9976,0.0,0.2652]
[1778081553086,54.01,81697.23,0.0,0.9976,0.0,0.26494]
[1778081558121,54.01,81700.16,0.0,0.99761,0.0,0.26381]
[1778081561026,54.01,81701.47,0.0,0.99762,0.0,0.26331]
[1778081563156,54.01,81702.65,0.0,0.99762,0.0,0.26285]
[1778081564163,54.01,81704.69,0.0,0.99763,0.0,0.26207]
[1778081565172,54.01,81701.35,0.0,0.99761,0.0,0.26335]
[1778081566179,54.01,81695.9,0.0,0.99759,0.0,0.26546]
[1778081567186,54.01,81694.04,0.0,0.99759,0.0,0.26618]
[1778081568193,54.01,81688.86,0.0,0.99757,0.0,0.26821]
[1778081569200,54.01,81679.57,0.0,0.99753,0.0,0.27187]
[1778081570207,54.01,81673.61,0.0,0.9975,0.0,0.27424]
[1778081575242,54.01,81674.39,0.0,0.99751,0.0,0.27393]
[1778081577256,54.01,81673.3,0.0,0.9975,0.0,0.27436]
[1778081580277,54.01,81674.47,0.0,0.99751,0.0,0.27389]
[1778081581284,54.01,81665.35,0.0,0.99747,0.0,0.27755]
[1778081582291,54.01,81662.08,0.0,0.99746,0.0,0.27888]
[1778081583298,54.01,81663.85,0.0,0.99746,0.0,0.27816]
[1778081584305,54.01,81665.46,0.0,0.99747,0.0,0.27751]
[1778081586319,54.01,81661.71,0.0,0.99746,0.0,0.27903]
[1778081591355,54.01,81663.25,0.0,0.99746,0.0,0.2784]
[1778081592362,54.01,81667.41,0.0,0.99748,0.0,0.27672]
[1778081593369,54.01,81670.02,0.0,0.99749,0.0,0.27567]
[1778081594376,54.01,81672.28,0.0,0.9975,0.0,0.27477]
[1778081595383,54.01,81673.39,0.0,0.9975,0.0,0.27433]
[1778081596390,54.01,81676.42,0.0,0.99752,0.0,0.27312]
[1778081597397,54.01,81680.07,0.0,0.99753,0.0,0.27167]
[1778081598404,54.01,81681.83,0.0,0.99754,0.0,0.27097]
[1778081600418,54.01,81680.81,0.0,0.99753,0.0,0.27137]
[1778081606071,54.01,81680.63,0.0,0.99753,0.0,0.27145]
[1778081606130,54.01,81686.22,0.0,0.99756,0.0,0.26924]
[1778081606817,54.01,81686.22,0.0,0.99756,0.0,0.26924]
[1778081606905,54.01,81717.0,0.0,0.99767,0.0,0.25738]
[1778081607467,54.01,81736.78,0.0,0.99775,0.0,0.25]
[1778081608423,54.01,81736.78,0.0,0.99775,0.0,0.25]
[1778081608474,54.01,81738.68,0.0,0.99776,0.0,0.24931]
[1778081609809,54.01,81738.68,0.0,0.99776,0.0,0.24931]
[1778081609860,54.01,81735.06,0.0,0.99774,0.0,0.25064]
[1778081610990,54.01,81735.06,0.0,0.99774,0.0,0.25064]
[1778081611070,54.01,81732.34,0.0,0.99774,0.0,0.2505]
[1778081616437,54.01,81731.98,0.0,0.99774,0.0,0.25063]
[1778081616576,54.01,81731.98,0.0,0.99774,0.0,0.25063]
[1778081616827,54.01,81731.98,0.0,0.99774,0.0,0.25063]
[1778081617025,54.01,81731.98,0.0,0.99774,0.0,0.25063]
[1778081617032,54.01,81731.68,0.0,0.99774,0.0,0.25074]
[1778081618132,54.01,81731.68,0.0,0.99774,0.0,0.25074]
[1778081618133,54.01,81731.63,0.0,0.99774,0.0,0.25076]
[1778081618250,54.01,81731.63,0.0,0.99774,0.0,0.25076]
[1778081618332,54.01,81731.63,0.0,0.99774,0.0,0.25076]
[1778081618886,54.01,81731.63,0.0,0.99774,0.0,0.25076]
[1778081619079,54.01,81731.63,0.0,0.99774,0.0,0.25076]
[1778081619081,54.01,81731.63,0.0,0.99774,0.0,0.25076]
[1778081619195,54.01,81731.48,0.0,0.99774,0.0,0.25082]
[1778081619332,54.01,81731.48,0.0,0.99774,0.0,0.25082]
[1778081620359,54.01,81731.62,0.0,0.99774,0.0,0.25077]
[1778081620582,54.01,81731.62,0.0,0.99774,0.0,0.25077]
[1778081620602,54.01,81731.62,0.0,0.99774,0.0,0.25077]
[1778081620679,54.01,81720.95,0.0,0.9977,0.0,0.25473]
[1778081621565,54.01,81717.76,0.0,0.99769,0.0,0.25593]
[1778081622572,54.01,81713.05,0.0,0.99767,0.0,0.25771]
[1778081623579,54.01,81708.33,0.0,0.99765,0.0,0.2595]
[1778081625593,54.01,81710.68,0.0,0.99766,0.0,0.2586]
[1778081628513,54.01,81709.5,0.0,0.99766,0.0,0.25905]
[1778081628578,54.01,81709.5,0.0,0.99766,0.0,0.25905]
[1778081628678,54.01,81709.5,0.0,0.99766,0.0,0.25905]
[1778081628830,54.01,81709.5,0.0,0.99766,0.0,0.25905]
[1778081628931,54.01,81710.16,0.0,0.99766,0.0,0.2588]
[1778081629601,54.01,81710.16,0.0,0.99766,0.0,0.2588]
[1778081629661,54.01,81710.16,0.0,0.99766,0.0,0.2588]
[1778081629829,54.01,81710.16,0.0,0.99766,0.0,0.2588]
[1778081630208,54.01,81709.68,0.0,0.99766,0.0,0.25898]
[1778081630337,54.01,81709.68,0.0,0.99766,0.0,0.25898]
[1778081630362,54.01,81709.68,0.0,0.99766,0.0,0.25898]
[1778081630628,54.01,81709.27,0.0,0.99766,0.0,0.25914]
[1778081634657,54.01,81713.46,0.0,0.99767,0.0,0.25755]
[1778081635664,54.01,81718.7,0.0,0.99769,0.0,0.25558]
[1778081636584,54.01,81718.7,0.0,0.99769,0.0,0.25558]
[1778081636707,54.01,81718.7,0.0,0.99769,0.0,0.25558]
[1778081636836,54.01,81718.7,0.0,0.99769,0.0,0.25558]
[1778081636903,54.01,81717.39,0.0,0.99769,0.0,0.25607]
[1778081637943,54.01,81717.39,0.0,0.99769,0.0,0.25607]
[1778081638094,54.01,81717.39,0.0,0.99769,0.0,0.25607]
[1778081637985,54.01,81712.02,0.0,0.99767,0.0,0.2581]
[1778081638244,54.01,81712.02,0.0,0.99767,0.0,0.2581]
[1778081638540,54.01,81712.02,0.0,0.99767,0.0,0.2581]
[1778081638581,54.01,81712.02,0.0,0.99767,0.0,0.2581]
[1778081638624,54.01,81712.02,0.0,0.99767,0.0,0.2581]
[1778081638833,54.01,81712.02,0.0,0.99767,0.0,0.2581]
[1778081638910,54.01,81709.51,0.0,0.99766,0.0,0.25905]
[1778081640103,54.01,81709.51,0.0,0.99766,0.0,0.25905]
[1778081640155,54.01,81706.65,0.0,0.99765,0.0,0.26014]
[1778081640222,54.01,81706.65,0.0,0.99765,0.0,0.26014]
[1778081640335,54.01,81706.65,0.0,0.99765,0.0,0.26014]
[1778081640699,54.01,81710.08,0.0,0.99766,0.0,0.25883]
[1778081641891,54.01,81710.08,0.0,0.99766,0.0,0.25883]
[1778081641991,54.01,81710.08,0.0,0.99766,0.0,0.25883]
[1778081642079,54.01,81710.08,0.0,0.99766,0.0,0.25883]
[1778081642154,54.01,81713.68,0.0,0.99767,0.0,0.25747]
[1778081643282,54.01,81715.56,0.0,0.99768,0.0,0.25676]
[1778081643333,54.01,81715.56,0.0,0.99768,0.0,0.25676]
[1778081643363,54.01,81715.56,0.0,0.99768,0.0,0.25676]
[1778081643428,54.01,81715.56,0.0,0.99768,0.0,0.25676]
[1778081643471,54.01,81715.56,0.0,0.99768,0.0,0.25676]
[1778081643588,54.01,81715.56,0.0,0.99768,0.0,0.25676]
[1778081643622,54.01,81715.56,0.0,0.99768,0.0,0.25676]
[1778081643834,54.01,81715.56,0.0,0.99768,0.0,0.25676]
[1778081643920,54.01,81717.01,0.0,0.99769,0.0,0.25621]
[1778081644523,54.01,81717.01,0.0,0.99769,0.0,0.25621]
[1778081644584,54.01,81717.01,0.0,0.99769,0.0,0.25621]
[1778081644604,54.01,81717.01,0.0,0.99769,0.0,0.25621]
[1778081647313,54.01,81717.84,0.0,0.99769,0.0,0.2559]
[1778081647328,54.01,81717.84,0.0,0.99769,0.0,0.2559]
[1778081647486,54.01,81717.84,0.0,0.99769,0.0,0.2559]
[1778081647580,54.01,81717.84,0.0,0.99769,0.0,0.2559]
[1778081647748,54.01,81719.5,0.0,0.99769,0.0,0.25528]
[1778081648958,54.01,81719.5,0.0,0.99769,0.0,0.25528]
[1778081649085,54.01,81719.5,0.0,0.99769,0.0,0.25528]
[1778081649113,54.01,81719.5,0.0,0.99769,0.0,0.25528]
[1778081649143,54.01,81725.48,0.0,0.99772,0.0,0.25304]
[1778081649892,54.01,81725.48,0.0,0.99772,0.0,0.25304]
[1778081649909,54.01,81725.48,0.0,0.99772,0.0,0.25304]
[1778081649937,54.01,81725.48,0.0,0.99772,0.0,0.25304]
[1778081650084,54.01,81725.48,0.0,0.99772,0.0,0.25304]
[1778081650111,54.01,81727.82,0.0,0.99773,0.0,0.25217]
[1778081651114,54.01,81727.82,0.0,0.99773,0.0,0.25217]
[1778081651158,54.01,81727.82,0.0,0.99773,0.0,0.25217]
[1778081651329,54.01,81727.51,0.0,0.99772,0.0,0.25229]
[1778081656811,54.01,81728.53,0.0,0.99773,0.0,0.25191]
[1778081661878,54.01,81724.27,0.0,0.99771,0.0,0.25349]
[1778081663491,54.01,81722.81,0.0,0.99771,0.0,0.25404]
[1778081663577,54.01,81722.81,0.0,0.99771,0.0,0.25404]
[1778081663733,54.01,81722.81,0.0,0.99771,0.0,0.25404]
[1778081663817,54.01,81722.81,0.0,0.99771,0.0,0.25404]
[1778081663835,54.01,81722.81,0.0,0.99771,0.0,0.25404]
[1778081664021,54.01,81722.81,0.0,0.99771,0.0,0.25404]
[1778081664056,54.01,81724.25,0.0,0.99771,0.0,0.2535]
[1778081664309,54.01,81724.25,0.0,0.99771,0.0,0.2535]
[1778081664902,54.01,81728.3,0.0,0.99773,0.0,0.25199]
[1778081665415,54.01,81728.3,0.0,0.99773,0.0,0.25199]
[1778081665560,54.01,81728.3,0.0,0.99773,0.0,0.25199]
[1778081665588,54.01,81728.3,0.0,0.99773,0.0,0.25199]
[1778081665709,54.01,81728.3,0.0,0.99773,0.0,0.25199]
[1778081665909,54.01,81729.17,0.0,0.99773,0.0,0.25167]
[1778081666565,54.01,81729.17,0.0,0.99773,0.0,0.25167]
[1778081666583,54.01,81729.17,0.0,0.99773,0.0,0.25167]
[1778081666746,54.01,81729.17,0.0,0.99773,0.0,0.25167]
[1778081666856,54.01,81729.17,0.0,0.99773,0.0,0.25167]
[1778081667077,54.01,81729.17,0.0,0.99773,0.0,0.25167]
[1778081667090,54.01,81729.5,0.0,0.99773,0.0,0.25155]
[1778081667262,54.01,81729.5,0.0,0.99773,0.0,0.25155]
[1778081667440,54.01,81729.5,0.0,0.99773,0.0,0.25155]
[1778081667578,54.01,81729.5,0.0,0.99773,0.0,0.25155]
[1778081667603,54.01,81729.5,0.0,0.99773,0.0,0.25155]
[1778081667618,54.01,81729.5,0.0,0.99773,0.0,0.25155]
[1778081667785,54.01,81729.5,0.0,0.99773,0.0,0.25155]
[1778081667830,54.01,81729.5,0.0,0.99773,0.0,0.25155]
[1778081667923,54.01,81733.63,0.0,0.99775,0.0,0.25002]
[1778081668716,54.01,81733.63,0.0,0.99775,0.0,0.25002]
[1778081668828,54.01,81733.63,0.0,0.99775,0.0,0.25002]
[1778081668853,54.01,81733.63,0.0,0.99775,0.0,0.25002]
[1778081671951,54.01,81730.88,0.0,0.99775,0.0,0.2499]
[1778081673434,54.01,81731.01,0.0,0.99775,0.0,0.24985]
[1778081673573,54.01,81731.01,0.0,0.99775,0.0,0.24985]
[1778081673826,54.01,81731.01,0.0,0.99775,0.0,0.24985]
[1778081674188,54.01,81731.01,0.0,0.99775,0.0,0.24985]
[1778081674201,54.01,81731.01,0.0,0.99775,0.0,0.24985]
[1778081673965,54.01,81732.14,0.0,0.99775,0.0,0.24943]
[1778081674235,54.01,81732.14,0.0,0.99775,0.0,0.24943]
[1778081674270,54.01,81732.14,0.0,0.99775,0.0,0.24943]
[1778081674329,54.01,81732.14,0.0,0.99775,0.0,0.24943]
[1778081674390,54.01,81732.14,0.0,0.99775,0.0,0.24943]
[1778081674972,54.01,81731.42,0.0,0.99775,0.0,0.2497]
[1778081675323,54.01,81731.42,0.0,0.99775,0.0,0.2497]
[1778081675384,54.01,81731.42,0.0,0.99775,0.0,0.2497]
[1778081675461,54.01,81731.42,0.0,0.99775,0.0,0.2497]
[1778081675579,54.01,81731.42,0.0,0.99775,0.0,0.2497]
[1778081676427,54.01,81731.5,0.0,0.99775,0.0,0.24967]
[1778081676564,54.01,81731.5,0.0,0.99775,0.0,0.24967]
[1778081676583,54.01,81731.5,0.0,0.99775,0.0,0.24967]
[1778081676673,54.01,81731.5,0.0,0.99775,0.0,0.24967]
[1778081676911,54.01,81731.5,0.0,0.99775,0.0,0.24967]
[1778081677077,54.01,81731.5,0.0,0.99775,0.0,0.24967]
[1778081678626,54.01,81732.87,0.0,0.99775,0.0,0.24916]
[1778081678745,54.01,81732.87,0.0,0.99775,0.0,0.24916]
[1778081678830,54.01,81732.87,0.0,0.99775,0.0,0.24916]
[1778081678910,54.01,81732.87,0.0,0.99775,0.0,0.24916]
[1778081679000,54.01,81728.59,0.0,0.99774,0.0,0.25074]
[1778081679631,54.01,81728.59,0.0,0.99774,0.0,0.25074]
[1778081679706,54.01,81728.59,0.0,0.99774,0.0,0.25074]
[1778081679713,54.01,81728.59,0.0,0.99774,0.0,0.25074]
[1778081679823,54.01,81728.59,0.0,0.99774,0.0,0.25074]
[1778081679830,54.01,81728.59,0.0,0.99774,0.0,0.25074]
[1778081679934,54.01,81728.59,0.0,0.99774,0.0,0.25074]
[1778081680011,54.01,81726.21,0.0,0.99773,0.0,0.25162]
[1778081680822,54.01,81726.21,0.0,0.99773,0.0,0.25162]
[1778081680968,54.01,81726.21,0.0,0.99773,0.0,0.25162]
[1778081681081,54.01,81726.21,0.0,0.99773,0.0,0.25162]
[1778081681093,54.01,81726.21,0.0,0.99773,0.0,0.25162]
[1778081681181,54.01,81720.11,0.0,0.99771,0.0,0.25389]
[1778081681265,54.01,81720.11,0.0,0.99771,0.0,0.25389]
[1778081681939,54.01,81720.11,0.0,0.99771,0.0,0.25389]
[1778081682085,54.01,81720.11,0.0,0.99771,0.0,0.25389]
[1778081682134,54.01,81724.25,0.0,0.99772,0.0,0.25235]
[1778081682252,54.01,81724.25,0.0,0.99772,0.0,0.25235]
[1778081683031,54.01,81724.25,0.0,0.99772,0.0,0.25235]
[1778081683080,54.01,81724.25,0.0,0.99772,0.0,0.25235]
[1778081683098,54.01,81724.25,0.0,0.99772,0.0,0.25235]
[1778081683186,54.01,81727.52,0.0,0.99773,0.0,0.25114]
[1778081684144,54.01,81727.52,0.0,0.99773,0.0,0.25114]
[1778081684169,54.01,81727.52,0.0,0.99773,0.0,0.25114]
[1778081684327,54.01,81727.68,0.0,0.99774,0.0,0.25108]
[1778081688063,54.01,81732.01,0.0,0.99775,0.0,0.24948]
[1778081688244,54.01,81732.01,0.0,0.99775,0.0,0.24948]
[1778081688326,54.01,81732.01,0.0,0.99775,0.0,0.24948]
[1778081688346,54.01,81732.01,0.0,0.99775,0.0,0.24948]
[1778081688592,54.01,81732.01,0.0,0.99775,0.0,0.24948]
[1778081689025,54.01,81732.01,0.0,0.99775,0.0,0.24948]
[1778081689080,54.01,81732.01,0.0,0.99775,0.0,0.24948]
[1778081689126,54.01,81733.56,0.0,0.99776,0.0,0.24891]
[1778081689327,54.01,81733.56,0.0,0.99776,0.0,0.24891]
[1778081689646,54.01,81733.56,0.0,0.99776,0.0,0.24891]
[1778081689745,54.01,81733.56,0.0,0.99776,0.0,0.24891]
[1778081689834,54.01,81733.56,0.0,0.99776,0.0,0.24891]
[1778081690077,54.01,81733.75,0.0,0.99776,0.0,0.24884]
[1778081690739,54.01,81733.75,0.0,0.99776,0.0,0.24884]
[1778081690831,54.01,81733.75,0.0,0.99776,0.0,0.24884]
[1778081690898,54.01,81733.75,0.0,0.99776,0.0,0.24884]
[1778081691835,54.01,81733.79,0.0,0.99776,0.0,0.24883]
[1778081691993,54.01,81733.79,0.0,0.99776,0.0,0.24883]
[1778081692076,54.01,81733.79,0.0,0.99776,0.0,0.24883]
[1778081692158,54.01,81733.79,0.0,0.99776,0.0,0.24883]
[1778081692934,54.01,81733.79,0.0,0.99776,0.0,0.24883]
[1778081693063,54.01,81733.79,0.0,0.99776,0.0,0.24883]
[1778081693076,54.01,81733.79,0.0,0.99776,0.0,0.24883]
[1778081693229,54.01,81733.79,0.0,0.99776,0.0,0.24883]
[1778081693397,54.01,81733.89,0.0,0.99776,0.0,0.24879]
[1778081693579,54.01,81733.89,0.0,0.99776,0.0,0.24879]
[1778081693600,54.01,81733.89,0.0,0.99776,0.0,0.24879]
[1778081695143,54.01,81733.34,0.0,0.99776,0.0,0.24899]
[1778081695199,54.01,81729.18,0.0,0.99774,0.0,0.25052]
[1778081695288,54.01,81729.18,0.0,0.99774,0.0,0.25052]
[1778081695326,54.01,81729.18,0.0,0.99774,0.0,0.25052]
[1778081695450,54.01,81729.18,0.0,0.99774,0.0,0.25052]
[1778081695573,54.01,81729.18,0.0,0.99774,0.0,0.25052]
[1778081695829,54.01,81729.18,0.0,0.99774,0.0,0.25052]
[1778081696002,54.01,81729.18,0.0,0.99774,0.0,0.25052]
[1778081696242,54.01,81727.57,0.0,0.99773,0.0,0.25112]
[1778081696288,54.01,81727.57,0.0,0.99773,0.0,0.25112]
[1778081696329,54.01,81727.57,0.0,0.99773,0.0,0.25112]
[1778081696346,54.01,81727.57,0.0,0.99773,0.0,0.25112]
[1778081697126,54.01,81728.44,0.0,0.99774,0.0,0.2508]
[1778081697369,54.01,81728.44,0.0,0.99774,0.0,0.2508]
[1778081697454,54.01,81728.44,0.0,0.99774,0.0,0.2508]
[1778081697582,54.01,81728.44,0.0,0.99774,0.0,0.2508]
[1778081697761,54.01,81728.44,0.0,0.99774,0.0,0.2508]
[1778081698133,54.01,81728.69,0.0,0.99774,0.0,0.2507]
[1778081698443,54.01,81728.69,0.0,0.99774,0.0,0.2507]
[1778081698499,54.01,81728.69,0.0,0.99774,0.0,0.2507]
[1778081698586,54.01,81728.69,0.0,0.99774,0.0,0.2507]
[1778081698609,54.01,81728.69,0.0,0.99774,0.0,0.2507]
[1778081699141,54.01,81728.94,0.0,0.99774,0.0,0.25061]
[1778081699566,54.01,81728.94,0.0,0.99774,0.0,0.25061]
[1778081699582,54.01,81728.94,0.0,0.99774,0.0,0.25061]
[1778081699675,54.01,81728.94,0.0,0.99774,0.0,0.25061]
[1778081700089,54.01,81728.94,0.0,0.99774,0.0,0.25061]
[1778081700147,54.01,81721.37,0.0,0.99771,0.0,0.25342]
[1778081700325,54.01,81721.37,0.0,0.99771,0.0,0.25342]
[1778081700649,54.01,81721.37,0.0,0.99771,0.0,0.25342]
[1778081700713,54.01,81721.37,0.0,0.99771,0.0,0.25342]
[1778081700829,54.01,81721.37,0.0,0.99771,0.0,0.25342]
[1778081701154,54.01,81713.78,0.0,0.99768,0.0,0.25626]
[1778081706189,54.01,81712.95,0.0,0.99768,0.0,0.25658]
[1778081709767,54.01,81712.41,0.0,0.99768,0.0,0.25678]
[1778081709828,54.01,81712.41,0.0,0.99768,0.0,0.25678]
[1778081709901,54.01,81712.41,0.0,0.99768,0.0,0.25678]
[1778081710076,54.01,81712.41,0.0,0.99768,0.0,0.25678]
[1778081710100,54.01,81712.41,0.0,0.99768,0.0,0.25678]
[1778081710217,54.01,81712.49,0.0,0.99768,0.0,0.25675]
[1778081711224,54.01,81707.62,0.0,0.99766,0.0,0.25859]
[1778081711671,54.01,81707.62,0.0,0.99766,0.0,0.25859]
[1778081711751,54.01,81707.62,0.0,0.99766,0.0,0.25859]
[1778081711833,54.01,81707.62,0.0,0.99766,0.0,0.25859]
[1778081712020,54.01,81707.62,0.0,0.99766,0.0,0.25859]
[1778081712231,54.01,81699.97,0.0,0.99763,0.0,0.26151]
[1778081712755,54.01,81699.97,0.0,0.99763,0.0,0.26151]
[1778081712827,54.01,81699.97,0.0,0.99763,0.0,0.26151]
[1778081712865,54.01,81699.97,0.0,0.99763,0.0,0.26151]
[1778081713240,54.01,81692.63,0.0,0.9976,0.0,0.26434]
[1778081713893,54.01,81692.63,0.0,0.9976,0.0,0.26434]
[1778081713993,54.01,81692.63,0.0,0.9976,0.0,0.26434]
[1778081714078,54.01,81692.63,0.0,0.9976,0.0,0.26434]
[1778081714242,54.01,81692.63,0.0,0.9976,0.0,0.26434]
[1778081714247,54.01,81685.67,0.0,0.99757,0.0,0.26705]
[1778081714958,54.01,81685.67,0.0,0.99757,0.0,0.26705]
[1778081715081,54.01,81685.67,0.0,0.99757,0.0,0.26705]
[1778081715254,54.01,81683.33,0.0,0.99757,0.0,0.26796]
[1778081715291,54.01,81683.33,0.0,0.99757,0.0,0.26796]
[1778081716102,54.01,81683.33,0.0,0.99757,0.0,0.26796]
[1778081716190,54.01,81683.33,0.0,0.99757,0.0,0.26796]
[1778081716167,54.01,81683.33,0.0,0.99757,0.0,0.26796]
[1778081716328,54.01,81683.33,0.0,0.99757,0.0,0.26796]
[1778081716428,54.01,81683.33,0.0,0.99757,0.0,0.26796]
[1778081717239,54.01,81683.33,0.0,0.99757,0.0,0.26796]
[1778081716529,54.01,81683.45,0.0,0.99757,0.0,0.26792]
[1778081717330,54.01,81683.45,0.0,0.99757,0.0,0.26792]
[1778081717357,54.01,81683.45,0.0,0.99757,0.0,0.26792]
[1778081718257,54.01,81683.45,0.0,0.99757,0.0,0.26792]
[1778081717426,54.01,81678.77,0.0,0.99755,0.0,0.26975]
[1778081718345,54.01,81678.77,0.0,0.99755,0.0,0.26975]
[1778081718791,54.01,81678.77,0.0,0.99755,0.0,0.26975]
[1778081718806,54.01,81670.59,0.0,0.99751,0.0,0.27299]
[1778081719282,54.01,81666.63,0.0,0.9975,0.0,0.27457]
[1778081721296,54.01,81665.09,0.0,0.99749,0.0,0.27519]
[1778081723310,54.01,81657.63,0.0,0.99746,0.0,0.2782]
[1778081724738,54.01,81650.33,0.0,0.99743,0.0,0.28117]
[1778081725516,54.01,81650.33,0.0,0.99743,0.0,0.28117]
[1778081725948,54.01,81651.82,0.0,0.99744,0.0,0.28056]
[1778081726331,54.01,81654.55,0.0,0.99745,0.0,0.27945]
[1778081731366,54.01,81654.64,0.0,0.99746,0.0,0.27817]
[1778081732373,54.01,81651.16,0.0,0.99745,0.0,0.27958]
[1778081733380,54.01,81646.37,0.0,0.99743,0.0,0.28153]
[1778081735394,54.01,81642.22,0.0,0.99741,0.0,0.28324]
[1778081737408,54.01,81644.22,0.0,0.99742,0.0,0.28242]
[1778081739574,54.01,81644.16,0.0,0.99742,0.0,0.28244]
[1778081739715,54.01,81644.16,0.0,0.99742,0.0,0.28244]
[1778081739826,54.01,81644.16,0.0,0.99742,0.0,0.28244]
[1778081740276,54.01,81644.16,0.0,0.99742,0.0,0.28244]
[1778081739927,54.01,81644.16,0.0,0.99742,0.0,0.28244]
[1778081741421,54.01,81644.16,0.0,0.99742,0.0,0.28244]
[1778081741570,54.01,81644.16,0.0,0.99742,0.0,0.28244]
[1778081741827,54.01,81644.16,0.0,0.99742,0.0,0.28244]
[1778081741928,54.01,81644.23,0.0,0.99742,0.0,0.28241]
[1778081744457,54.01,81647.39,0.0,0.99743,0.0,0.28112]
[1778081745464,54.01,81648.65,0.0,0.99744,0.0,0.2806]
[1778081750499,54.01,81646.19,0.0,0.99742,0.0,0.28161]
[1778081752513,54.01,81644.53,0.0,0.99742,0.0,0.28229]
[1778081753520,54.01,81647.78,0.0,0.99743,0.0,0.28096]
[1778081754527,54.01,81650.22,0.0,0.99744,0.0,0.27996]
[1778081755534,54.01,81648.5,0.0,0.99743,0.0,0.28066]
[1778081756541,54.01,81650.03,0.0,0.99744,0.0,0.28004]
[1778081758555,54.01,81655.38,0.0,0.99746,0.0,0.27787]
[1778081759562,54.01,81659.2,0.0,0.99748,0.0,0.27633]
[1778081760569,54.01,81661.71,0.0,0.99749,0.0,0.27532]
[1778081761576,54.01,81660.48,0.0,0.99748,0.0,0.27581]
[1778081762583,54.01,81653.63,0.0,0.99746,0.0,0.27858]
[1778081763590,54.01,81650.87,0.0,0.99744,0.0,0.2797]
[1778081764597,54.01,81649.23,0.0,0.99744,0.0,0.28037]
[1778081766611,54.01,81651.2,0.0,0.99745,0.0,0.27956]
[1778081767618,54.01,81658.2,0.0,0.99747,0.0,0.27673]
[1778081768625,54.01,81661.3,0.0,0.99749,0.0,0.27548]
[1778081769632,54.01,81662.77,0.0,0.99749,0.0,0.27489]
[1778081770639,54.01,81664.95,0.0,0.9975,0.0,0.27402]
[1778081771646,54.01,81667.67,0.0,0.99751,0.0,0.27293]
[1778081773660,54.01,81669.01,0.0,0.99752,0.0,0.2724]
[1778081775674,54.01,81662.96,0.0,0.99749,0.0,0.27482]
[1778081776681,54.01,81664.86,0.0,0.9975,0.0,0.27405]
[1778081778695,54.01,81665.99,0.0,0.99751,0.0,0.2736]
[1778081779702,54.01,81664.82,0.0,0.9975,0.0,0.27407]
[1778081780709,54.01,81662.25,0.0,0.99749,0.0,0.2751]
[1778081781716,54.01,81661.26,0.0,0.99749,0.0,0.2755]
[1778081782723,54.01,81668.69,0.0,0.99752,0.0,0.27253]
[1778081783730,54.01,81671.51,0.0,0.99753,0.0,0.27141]
[1778081784737,54.01,81675.17,0.0,0.99754,0.0,0.26996]
[1778081786751,54.01,81676.13,0.0,0.99755,0.0,0.26958]
[1778081789773,54.01,81673.96,0.0,0.99754,0.0,0.27044]
[1778081790780,54.01,81669.73,0.0,0.99752,0.0,0.27211]
[1778081791787,54.01,81667.87,0.0,0.99752,0.0,0.27163]
[1778081792794,54.01,81664.94,0.0,0.99751,0.0,0.2728]
[1778081793801,54.01,81663.22,0.0,0.99751,0.0,0.27348]
[1778081794808,54.01,81661.16,0.0,0.9975,0.0,0.27431]
[1778081796822,54.01,81659.78,0.0,0.99749,0.0,0.27486]
[1778081797829,54.01,81662.55,0.0,0.9975,0.0,0.27375]
[1778081798836,54.01,81661.55,0.0,0.9975,0.0,0.27415]
[1778081799843,54.01,81660.66,0.0,0.9975,0.0,0.27451]
[1778081801861,54.01,81659.69,0.0,0.99749,0.0,0.2749]
[1778081802868,54.01,81661.67,0.0,0.9975,0.0,0.2741]
[1778081805889,54.01,81659.42,0.0,0.99749,0.0,0.275]
[1778081806896,54.01,81658.0,0.0,0.99748,0.0,0.27557]
[1778081807903,54.01,81655.68,0.0,0.99748,0.0,0.27651]
[1778081808910,54.01,81659.59,0.0,0.99749,0.0,0.27494]
[1778081810924,54.01,81661.64,0.0,0.9975,0.0,0.27411]
[1778081811931,54.01,81663.08,0.0,0.99751,0.0,0.27354]
[1778081812938,54.01,81664.69,0.0,0.99751,0.0,0.2729]
[1778081813945,54.01,81667.88,0.0,0.99752,0.0,0.27163]
[1778081814952,54.01,81671.63,0.0,0.99754,0.0,0.27014]
[1778081816966,54.01,81669.74,0.0,0.99753,0.0,0.27089]
[1778081817973,54.01,81666.71,0.0,0.99752,0.0,0.27209]
[1778081822001,54.01,81668.64,0.0,0.99753,0.0,0.27133]
[1778081823008,54.01,81661.69,0.0,0.9975,0.0,0.27409]
[1778081824036,54.01,81654.52,0.0,0.99747,0.0,0.27698]
[1778081825041,54.01,81652.87,0.0,0.99746,0.0,0.27764]
[1778081826287,54.01,81652.87,0.0,0.99746,0.0,0.27764]
[1778081826306,54.01,81650.11,0.0,0.99745,0.0,0.27876]
[1778081827055,54.01,81646.91,0.0,0.99744,0.0,0.28006]
[1778081828062,54.01,81644.04,0.0,0.99743,0.0,0.28123]
[1778081829069,54.01,81645.13,0.0,0.99743,0.0,0.28079]
[1778081830076,54.01,81646.57,0.0,0.99744,0.0,0.2802]
[1778081831083,54.01,81648.57,0.0,0.99745,0.0,0.27939]
[1778081832090,54.01,81652.49,0.0,0.99746,0.0,0.2778]
[1778081835111,54.01,81653.63,0.0,0.99747,0.0,0.27734]
[1778081840147,54.01,81652.73,0.0,0.99746,0.0,0.2777]
[1778081841154,54.01,81651.77,0.0,0.99746,0.0,0.27809]
[1778081842161,54.01,81649.1,0.0,0.99745,0.0,0.27917]
[1778081843168,54.01,81644.81,0.0,0.99743,0.0,0.28092]
[1778081844175,54.01,81641.27,0.0,0.99742,0.0,0.28237]
[1778081845184,54.01,81635.35,0.0,0.99739,0.0,0.28481]
[1778081847198,54.01,81632.72,0.0,0.99738,0.0,0.2859]
[1778081849213,54.01,81630.32,0.0,0.99737,0.0,0.2869]
[1778081849466,54.01,81630.32,0.0,0.99737,0.0,0.2869]
[1778081850219,54.01,81628.34,0.0,0.99736,0.0,0.28772]
[1778081851226,54.01,81616.28,0.0,0.99732,0.0,0.2915]
[1778081852233,54.01,81606.5,0.0,0.99728,0.0,0.29566]
[1778081853240,54.01,81606.59,0.0,0.99728,0.0,0.29562]
[1778081854171,54.01,81606.59,0.0,0.99728,0.0,0.29562]
[1778081855254,54.01,81605.57,0.0,0.99727,0.0,0.29606]
[1778081857273,54.01,81603.32,0.0,0.99726,0.0,0.29702]
[1778081858280,54.01,81602.3,0.0,0.99726,0.0,0.29746]
[1778081861301,54.01,81605.48,0.0,0.99727,0.0,0.2961]
[1778081866336,54.01,81605.34,0.0,0.99727,0.0,0.29616]
[1778081871371,54.01,81605.4,0.0,0.99727,0.0,0.29613]
[1778081873385,54.01,81595.33,0.0,0.99723,0.0,0.30047]
[1778081874403,54.01,81589.36,0.0,0.9972,0.0,0.30307]
[1778081876413,54.01,81587.99,0.0,0.9972,0.0,0.30367]
[1778081877420,54.01,81585.58,0.0,0.99718,0.0,0.30473]
[1778081878427,54.01,81589.02,0.0,0.9972,0.0,0.30322]
[1778081880444,54.01,81587.45,0.0,0.99719,0.0,0.30391]
[1778081881633,54.01,81589.25,0.0,0.9972,0.0,0.30312]
[1778081886483,54.01,81590.82,0.0,0.99721,0.0,0.30244]
[1778081887490,54.01,81593.06,0.0,0.99722,0.0,0.30146]
[1778081889504,54.01,81594.21,0.0,0.99722,0.0,0.30096]
[1778081890511,54.01,81593.19,0.0,0.99722,0.0,0.3014]
[1778081892525,54.01,81596.38,0.0,0.99723,0.0,0.30002]
[1778081893532,54.01,81601.44,0.0,0.99726,0.0,0.29783]
[1778081897560,54.01,81604.94,0.0,0.99727,0.0,0.29633]
[1778081898567,54.01,81600.95,0.0,0.99725,0.0,0.29804]
[1778081900581,54.01,81601.93,0.0,0.99726,0.0,0.29762]
[1778081901588,54.01,81603.39,0.0,0.99726,0.0,0.29699]
[1778081902595,54.01,81608.25,0.0,0.99729,0.0,0.29491]
[1778081903602,54.01,81613.22,0.0,0.99731,0.0,0.2928]
[1778081905616,54.01,81613.56,0.0,0.99731,0.0,0.29266]
[1778081907630,54.01,81614.86,0.0,0.99731,0.0,0.29211]
[1778081910651,54.01,81613.74,0.0,0.99731,0.0,0.29258]
[1778081911658,54.01,81612.33,0.0,0.99731,0.0,0.29188]
[1778081912665,54.01,81607.2,0.0,0.99729,0.0,0.29406]
[1778081913672,54.01,81606.22,0.0,0.99729,0.0,0.29448]
[1778081914679,54.01,81605.27,0.0,0.99728,0.0,0.29488]
[1778081915686,54.01,81602.01,0.0,0.99727,0.0,0.29628]
[1778081916693,54.01,81599.37,0.0,0.99726,0.0,0.29741]
[1778081917700,54.01,81597.45,0.0,0.99725,0.0,0.29824]
[1778081918707,54.01,81592.03,0.0,0.99723,0.0,0.30058]
[1778081919714,54.01,81590.21,0.0,0.99722,0.0,0.30138]
[1778081922735,54.01,81575.78,0.0,0.99715,0.0,0.30771]
[1778081923742,54.01,81564.68,0.0,0.9971,0.0,0.31267]
[1778081924749,54.01,81559.27,0.0,0.99707,0.0,0.31511]
[1778081925756,54.01,81560.49,0.0,0.99708,0.0,0.31455]
[1778081926763,54.01,81558.22,0.0,0.99707,0.0,0.31558]
[1778081927770,54.01,81563.42,0.0,0.99709,0.0,0.31323]
[1778081929241,54.01,81557.02,0.0,0.99706,0.0,0.31613]
[1778081929588,54.01,81557.02,0.0,0.99706,0.0,0.31613]
[1778081929784,54.01,81554.26,0.0,0.99705,0.0,0.31738]
[1778081930791,54.01,81549.88,0.0,0.99703,0.0,0.31938]
[1778081932805,54.01,81547.09,0.0,0.99702,0.0,0.32066]
[1778081933812,54.01,81542.45,0.0,0.99699,0.0,0.3228]
[1778081934819,54.01,81537.3,0.0,0.99697,0.0,0.32518]
[1778081936797,54.01,81536.5,0.0,0.99697,0.0,0.32556]
[1778081936833,54.01,81531.4,0.0,0.99694,0.0,0.32794]
[1778081937987,54.01,81528.9,0.0,0.99693,0.0,0.32911]
[1778081940861,54.01,81530.41,0.0,0.99694,0.0,0.3284]
[1778081943882,54.01,81533.67,0.0,0.99695,0.0,0.32688]
[1778081945896,54.01,81528.15,0.0,0.99693,0.0,0.32946]
[1778081948917,54.01,81530.54,0.0,0.99694,0.0,0.32834]
[1778081949924,54.01,81531.6,0.0,0.99694,0.0,0.32785]
[1778081951938,54.01,81530.0,0.0,0.99693,0.0,0.3286]
[1778081953952,54.01,81528.18,0.0,0.99693,0.0,0.32945]
[1778081954959,54.01,81527.13,0.0,0.99692,0.0,0.32994]
[1778081959994,54.01,81527.02,0.0,0.99692,0.0,0.33]
[1778081961001,54.01,81514.89,0.0,0.99686,1e-05,0.33575]
[1778081962008,54.01,81509.62,0.0,0.99683,1e-05,0.33828]
[1778081963015,54.01,81503.44,0.0,0.9968,1e-05,0.34127]
[1778081963728,54.01,81503.44,0.0,0.9968,1e-05,0.34127]
[1778081964311,54.01,81503.44,0.0,0.9968,1e-05,0.34127]
[1778081964369,54.01,81490.92,0.0,0.99674,1e-05,0.34739]
[1778081965159,54.01,81490.92,0.0,0.99674,1e-05,0.34739]
[1778081965264,54.01,81490.92,0.0,0.99674,1e-05,0.34739]
[1778081965360,54.01,81479.36,0.0,0.99668,1e-05,0.35313]
[1778081965585,54.01,81479.36,0.0,0.99668,1e-05,0.35313]
[1778081966036,54.01,81476.27,0.0,0.99666,1e-05,0.35467]
[1778081967046,54.01,81478.91,0.0,0.99667,1e-05,0.35335]
[1778081968051,54.01,81481.69,0.0,0.99669,1e-05,0.35196]
[1778081972079,54.01,81484.96,0.0,0.99672,1e-05,0.34885]
[1778081973086,54.01,81486.26,0.0,0.99673,1e-05,0.34821]
[1778081976107,54.01,81487.49,0.0,0.99673,1e-05,0.3476]
[1778081978121,54.01,81489.89,0.0,0.99675,1e-05,0.34642]
[1778081981483,54.01,81491.96,0.0,0.99676,1e-05,0.34541]
[1778081982149,54.01,81497.76,0.0,0.99679,1e-05,0.34257]
[1778081983156,54.01,81496.0,0.0,0.99678,1e-05,0.34343]
[1778081985171,54.01,81501.43,0.0,0.9968,1e-05,0.34079]
[1778081986177,54.01,81505.34,0.0,0.99682,1e-05,0.3389]
[1778081987486,54.01,81502.01,0.0,0.99681,1e-05,0.34051]
[1778081990205,54.01,81503.02,0.0,0.99681,1e-05,0.34002]
[1778081991212,54.01,81504.88,0.0,0.99682,1e-05,0.33912]
[1778081992219,54.01,81507.21,0.0,0.99683,1e-05,0.338]
[1778081997254,54.01,81506.75,0.0,0.99683,1e-05,0.33822]
[1778081998261,54.01,81503.14,0.0,0.99681,1e-05,0.33996]
[1778081999268,54.01,81501.49,0.0,0.99681,1e-05,0.34076]
[1778082000275,54.01,81500.34,0.0,0.9968,1e-05,0.34132]
[1778082001282,54.01,81497.67,0.0,0.99679,1e-05,0.34261]
[1778082002289,54.01,81500.8,0.0,0.9968,1e-05,0.34109]
[1778082003296,54.01,81502.05,0.0,0.99681,1e-05,0.34049]
[1778082004303,54.01,81503.49,0.0,0.99682,1e-05,0.33979]
[1778082005310,54.01,81494.63,0.0,0.99677,1e-05,0.3441]
[1778082006317,54.01,81484.01,0.0,0.99671,1e-05,0.34932]
[1778082007324,54.01,81482.03,0.0,0.9967,1e-05,0.35031]
[1778082009338,54.01,81485.39,0.0,0.99672,1e-05,0.34864]
[1778082010345,54.01,81489.53,0.0,0.99674,1e-05,0.3466]
[1778082011352,54.01,81498.09,0.0,0.99679,1e-05,0.34241]
[1778082012360,54.01,81499.39,0.0,0.99679,1e-05,0.34178]
[1778082013366,54.01,81500.65,0.0,0.9968,1e-05,0.34117]
[1778082014373,54.01,81503.23,0.0,0.99681,1e-05,0.33992]
[1778082018683,54.01,81503.44,0.0,0.99682,1e-05,0.33981]
[1778082019408,54.01,81499.37,0.0,0.99679,1e-05,0.34179]
[1778082020595,54.01,81495.43,0.0,0.99677,1e-05,0.34371]
[1778082021422,54.01,81490.8,0.0,0.99675,1e-05,0.34597]
[1778082022572,54.01,81490.8,0.0,0.99675,1e-05,0.34597]
[1778082024443,54.01,81487.37,0.0,0.99673,1e-05,0.34766]
[1778082025450,54.01,81484.76,0.0,0.99672,1e-05,0.34895]
[1778082026457,54.01,81482.52,0.0,0.99671,1e-05,0.35006]
[1778082027464,54.01,81492.23,0.0,0.99676,1e-05,0.34527]
[1778082028471,54.01,81503.44,0.0,0.99682,1e-05,0.33981]
[1778082029478,54.01,81507.83,0.0,0.99684,1e-05,0.3377]
[1778082030488,54.01,81511.67,0.0,0.99686,1e-05,0.33586]
[1778082033507,54.01,81508.1,0.0,0.99685,1e-05,0.33612]
[1778082034514,54.01,81515.89,0.0,0.99689,0.0,0.33241]
[1778082035522,54.01,81520.77,0.0,0.99691,0.0,0.3301]
[1778082037536,54.01,81522.38,0.0,0.99692,0.0,0.32934]
[1778082038543,54.01,81520.98,0.0,0.99692,0.0,0.33]
[1778082040557,54.01,81522.2,0.0,0.99692,0.0,0.32943]
[1778082042572,54.01,81523.85,0.0,0.99693,0.0,0.32865]
[1778082043579,54.01,81521.45,0.0,0.99692,0.0,0.32978]
[1778082045593,54.01,81518.11,0.0,0.9969,0.0,0.33136]
[1778082047607,54.01,81520.5,0.0,0.99691,0.0,0.33023]
[1778082048614,54.01,81522.54,0.0,0.99692,0.0,0.32927]
[1778082053650,54.01,81522.1,0.0,0.99692,0.0,0.32947]
[1778082055664,54.01,81523.46,0.0,0.99693,0.0,0.32883]
[1778082058877,54.01,81524.99,0.0,0.99694,0.0,0.32812]
[1778082065605,54.01,81524.96,0.0,0.99694,0.0,0.32813]
[1778082066742,54.01,81527.11,0.0,0.99695,0.0,0.32712]
[1778082067749,54.01,81528.73,0.0,0.99695,0.0,0.32637]
[1778082068756,54.01,81529.94,0.0,0.99696,0.0,0.3258]
[1778082070321,54.01,81527.95,0.0,0.99695,0.0,0.32673]
[1778082070770,54.01,81522.94,0.0,0.99693,0.0,0.32908]
[1778082072784,54.01,81524.09,0.0,0.99693,0.0,0.32854]
[1778082077819,54.01,81524.97,0.0,0.99694,0.0,0.32813]
[1778082080840,54.01,81523.72,0.0,0.99693,0.0,0.32871]
[1778082083861,54.01,81522.3,0.0,0.99692,0.0,0.32938]
[1778082084868,54.01,81521.23,0.0,0.99692,0.0,0.32988]
[1778082086882,54.01,81520.12,0.0,0.99691,0.0,0.33041]
[1778082087889,54.01,81516.77,0.0,0.9969,0.0,0.33199]
[1778082088896,54.01,81515.26,0.0,0.99689,0.0,0.33271]
[1778082089903,54.01,81517.75,0.0,0.9969,0.0,0.33153]
[1778082091917,54.01,81517.06,0.0,0.99691,0.0,0.33043]
[1778082093931,54.01,81519.03,0.0,0.99692,0.0,0.3295]
[1778082098966,54.01,81518.86,0.0,0.99692,0.0,0.32958]
[1778082100980,54.01,81520.74,0.0,0.99693,0.0,0.32869]
[1778082102994,54.01,81522.93,0.0,0.99694,0.0,0.32767]
[1778082107022,54.01,81521.66,0.0,0.99693,0.0,0.32826]
[1778082108029,54.01,81520.33,0.0,0.99693,0.0,0.32889]
[1778082109036,54.01,81522.91,0.0,0.99694,0.0,0.32768]
[1778082110043,54.01,81521.36,0.0,0.99693,0.0,0.3284]
[1778082113064,54.01,81522.31,0.0,0.99694,0.0,0.32796]
[1778082118099,54.01,81524.11,0.0,0.99694,0.0,0.32711]
[1778082119106,54.01,81525.11,0.0,0.99695,0.0,0.32665]
[1778082122127,54.01,81520.08,0.0,0.99692,0.0,0.329]
[1778082126160,54.01,81513.38,0.0,0.99689,0.0,0.33217]
[1778082127166,54.01,81507.59,0.0,0.99686,1e-05,0.33493]
[1778082128173,54.01,81511.89,0.0,0.99688,0.0,0.33288]
[1778082129180,54.01,81514.34,0.0,0.9969,0.0,0.33172]
[1778082133208,54.01,81515.63,0.0,0.9969,0.0,0.3311]
[1778082138243,54.01,81513.65,0.0,0.99689,0.0,0.33204]
[1778082139250,54.01,81515.02,0.0,0.9969,0.0,0.33139]
[1778082143278,54.01,81516.09,0.0,0.9969,0.0,0.33089]
[1778082146299,54.01,81514.91,0.0,0.9969,0.0,0.33145]
[1778082147306,54.01,81513.93,0.0,0.99689,0.0,0.33191]
[1778082151334,54.01,81513.0,0.0,0.9969,0.0,0.33092]
[1778082155362,54.01,81516.5,0.0,0.99692,0.0,0.32927]
[1778082156369,54.01,81518.07,0.0,0.99693,0.0,0.32853]
[1778082157376,54.01,81515.54,0.0,0.99692,0.0,0.32972]
[1778082158383,54.01,81517.17,0.0,0.99692,0.0,0.32895]
[1778082163418,54.01,81517.19,0.0,0.99692,0.0,0.32894]
[1778082165432,54.01,81518.17,0.0,0.99693,0.0,0.32848]
[1778082166439,54.01,81515.04,0.0,0.99691,0.0,0.32996]
[1778082168453,54.01,81516.9,0.0,0.99692,0.0,0.32908]
[1778082169460,54.01,81515.46,0.0,0.99691,0.0,0.32976]
[1778082170467,54.01,81511.59,0.0,0.9969,0.0,0.33159]
[1778082171474,54.01,81508.18,0.0,0.99688,0.0,0.33321]
[1778082176077,54.01,81508.13,0.0,0.99688,0.0,0.33323]
[1778082176515,54.01,81518.18,0.0,0.99693,0.0,0.32848]
[1778082177523,54.01,81524.1,0.0,0.99696,0.0,0.32571]
[1778082178530,54.01,81525.2,0.0,0.99696,0.0,0.32519]
[1778082179530,54.01,81525.2,0.0,0.99696,0.0,0.32519]
[1778082179538,54.01,81527.56,0.0,0.99697,0.0,0.3241]
[1778082180545,54.01,81531.43,0.0,0.99699,0.0,0.3223]
[1778082181552,54.01,81526.65,0.0,0.99697,0.0,0.32452]
[1778082183566,54.01,81525.03,0.0,0.99696,0.0,0.32527]
[1778082185580,54.01,81522.03,0.0,0.99695,0.0,0.32667]
[1778082187594,54.01,81518.59,0.0,0.99693,0.0,0.32829]
[1778082188601,54.01,81519.69,0.0,0.99694,0.0,0.32777]
[1778082190616,54.01,81516.71,0.0,0.99692,0.0,0.32917]
[1778082191623,54.01,81511.08,0.0,0.99689,0.0,0.33183]
[1778082192630,54.01,81508.4,0.0,0.99688,0.0,0.3331]
[1778082197665,54.01,81506.31,0.0,0.99687,1e-05,0.3341]
[1778082199679,54.01,81507.39,0.0,0.99687,1e-05,0.33359]
[1778082200686,54.01,81508.7,0.0,0.99688,0.0,0.33296]
[1778082202700,54.01,81511.49,0.0,0.9969,0.0,0.33164]
[1778082206728,54.01,81513.37,0.0,0.9969,0.0,0.33075]
[1778082207735,54.01,81514.67,0.0,0.99691,0.0,0.33013]
[1778082208742,54.01,81515.69,0.0,0.99692,0.0,0.32965]
[1778082212770,54.01,81514.95,0.0,0.99693,0.0,0.32858]
[1778082216798,54.01,81516.41,0.0,0.99693,0.0,0.32789]
[1778082217805,54.01,81517.55,0.0,0.99694,0.0,0.32736]
[1778082219819,54.01,81516.18,0.0,0.99693,0.0,0.328]
[1778082224876,54.01,81516.19,0.0,0.99693,0.0,0.32799]
[1778082229911,54.01,81516.07,0.0,0.99693,0.0,0.32805]
[1778082234946,54.01,81518.26,0.0,0.99694,0.0,0.32702]
[1778082236960,54.01,81514.99,0.0,0.99693,0.0,0.32856]
[1778082239981,54.01,81512.09,0.0,0.99691,0.0,0.32993]
[1778082241995,54.01,81517.24,0.0,0.99694,0.0,0.3275]
[1778082244012,54.01,81521.93,0.0,0.99696,0.0,0.32531]
[1778082245017,54.01,81530.37,0.0,0.997,0.0,0.32139]
[1778082248038,54.01,81533.98,0.0,0.99702,0.0,0.31973]
[1778082251351,54.01,81534.44,0.0,0.99702,0.0,0.31952]
[1778082251478,54.01,81534.44,0.0,0.99702,0.0,0.31952]
[1778082251827,54.01,81534.44,0.0,0.99702,0.0,0.31952]
[1778082251673,54.01,81535.73,0.0,0.99703,0.0,0.31893]
[1778082254080,54.01,81538.14,0.0,0.99704,0.0,0.31782]
[1778082255087,54.01,81543.85,0.0,0.99706,0.0,0.31522]
[1778082256094,54.01,81547.44,0.0,0.99708,0.0,0.3136]
[1778082257101,54.01,81549.72,0.0,0.99709,0.0,0.31257]
[1778082258108,54.01,81553.67,0.0,0.99711,0.0,0.3108]
[1778082260122,54.01,81558.95,0.0,0.99714,0.0,0.30844]
[1778082261129,54.01,81557.95,0.0,0.99713,0.0,0.30888]
[1778082262137,54.01,81559.59,0.0,0.99714,0.0,0.30815]
[1778082263144,54.01,81557.76,0.0,0.99713,0.0,0.30897]
[1778082265157,54.01,81559.28,0.0,0.99714,0.0,0.30829]
[1778082267171,54.01,81560.65,0.0,0.99714,0.0,0.30768]
[1778082268547,54.01,81559.84,0.0,0.99714,0.0,0.30804]
[1778082270192,54.01,81553.06,0.0,0.99711,0.0,0.31107]
[1778082271199,54.01,81544.39,0.0,0.99708,0.0,0.31361]
[1778082273213,54.01,81544.85,0.0,0.99708,0.0,0.3134]
[1778082275227,54.01,81545.95,0.0,0.99709,0.0,0.3129]
[1778082276235,54.01,81544.3,0.0,0.99708,0.0,0.31365]
[1778082277242,54.01,81543.17,0.0,0.99707,0.0,0.31416]
[1778082279256,54.01,81545.75,0.0,0.99709,0.0,0.31299]
[1778082280263,54.01,81547.92,0.0,0.9971,0.0,0.31201]
[1778082283284,54.01,81545.17,0.0,0.99708,0.0,0.31325]
[1778082285298,54.01,81539.4,0.0,0.99706,0.0,0.31587]
[1778082286305,54.01,81534.32,0.0,0.99703,0.0,0.31819]
[1778082288319,54.01,81534.62,0.0,0.99703,0.0,0.31805]
[1778082289326,54.01,81535.97,0.0,0.99704,0.0,0.31743]
[1778082290333,54.01,81537.15,0.0,0.99705,0.0,0.31689]
[1778082292930,54.01,81537.24,0.0,0.99705,0.0,0.31685]
[1778082292347,54.01,81540.11,0.0,0.99706,0.0,0.31554]
[1778082293358,54.01,81571.53,0.0,0.99721,0.0,0.30155]
[1778082294215,54.01,81571.53,0.0,0.99721,0.0,0.30155]
[1778082294709,54.01,81632.96,0.0,0.99747,0.0,0.27575]
[1778082295384,54.01,81672.55,0.0,0.99763,0.0,0.26017]
[1778082296564,54.01,81672.55,0.0,0.99763,0.0,0.26017]
[1778082296712,54.01,81672.55,0.0,0.99763,0.0,0.26017]
[1778082296723,54.01,81663.69,0.0,0.99759,0.0,0.26359]
[1778082297083,54.01,81663.69,0.0,0.99759,0.0,0.26359]
[1778082297394,54.01,81652.2,0.0,0.99755,0.0,0.26808]
[1778082298401,54.01,81645.88,0.0,0.99752,0.0,0.27058]
[1778082299411,54.01,81624.41,0.0,0.99744,0.0,0.27922]
[1778082300419,54.01,81616.42,0.0,0.9974,0.0,0.2825]
[1778082301008,54.01,81616.42,0.0,0.9974,0.0,0.2825]
[1778082301431,54.01,81625.3,0.0,0.99744,0.0,0.27886]
[1778082302433,54.01,81644.08,0.0,0.99752,0.0,0.27129]
[1778082303440,54.01,81662.39,0.0,0.99759,0.0,0.26409]
[1778082303957,54.01,81662.39,0.0,0.99759,0.0,0.26409]
[1778082304457,54.01,81666.68,0.0,0.99761,0.0,0.26243]
[1778082305461,54.01,81662.65,0.0,0.99759,0.0,0.26399]
[1778082308482,54.01,81659.95,0.0,0.99758,0.0,0.26504]
[1778082309489,54.01,81656.26,0.0,0.99757,0.0,0.26648]
[1778082311510,54.01,81659.74,0.0,0.99758,0.0,0.26512]
[1778082313092,54.01,81659.36,0.0,0.99758,0.0,0.26527]
[1778082313517,54.01,81652.91,0.0,0.99755,0.0,0.2678]
[1778082318552,54.01,81650.65,0.0,0.99754,0.0,0.26869]
[1778082319559,54.01,81647.5,0.0,0.99753,0.0,0.26994]
[1778082320566,54.01,81651.85,0.0,0.99755,0.0,0.26822]
[1778082323587,54.01,81647.63,0.0,0.99753,0.0,0.26988]
[1778082326608,54.01,81655.26,0.0,0.99756,0.0,0.26688]
[1778082327615,54.01,81662.04,0.0,0.99759,0.0,0.26423]
[1778082328622,54.01,81668.01,0.0,0.99761,0.0,0.26192]
[1778082329629,54.01,81674.07,0.0,0.99764,0.0,0.25959]
[1778082330637,54.01,81684.37,0.0,0.99768,0.0,0.25567]
[1778082331644,54.01,81709.35,0.0,0.99778,0.0,0.24525]
[1778082332661,54.01,81719.49,0.0,0.99782,0.0,0.24158]
[1778082333903,54.01,81719.49,0.0,0.99782,0.0,0.24158]
[1778082333940,54.01,81734.15,0.0,0.99787,0.0,0.23636]
[1778082334666,54.01,81739.01,0.0,0.99789,0.0,0.23465]
[1778082335673,54.01,81738.65,0.0,0.99788,0.0,0.23478]
[1778082336680,54.01,81732.48,0.0,0.99786,0.0,0.23695]
[1778082337384,54.01,81732.48,0.0,0.99786,0.0,0.23695]
[1778082337974,54.01,81732.48,0.0,0.99786,0.0,0.23695]
[1778082337687,54.01,81730.34,0.0,0.99785,0.0,0.23771]
[1778082338668,54.01,81730.34,0.0,0.99785,0.0,0.23771]
[1778082338694,54.01,81724.04,0.0,0.99783,0.0,0.23995]
[1778082339703,54.01,81713.83,0.0,0.9978,0.0,0.24362]
[1778082340709,54.01,81709.79,0.0,0.99778,0.0,0.24509]
[1778082341716,54.01,81711.34,0.0,0.99779,0.0,0.24453]
[1778082342724,54.01,81713.9,0.0,0.9978,0.0,0.2436]
[1778082343730,54.01,81710.24,0.0,0.99778,0.0,0.24493]
[1778082348765,54.01,81708.2,0.0,0.99777,0.0,0.24567]
[1778082349772,54.01,81701.73,0.0,0.99775,0.0,0.24804]
[1778082350779,54.01,81697.74,0.0,0.99774,0.0,0.24951]
[1778082351786,54.01,81703.18,0.0,0.99776,0.0,0.24751]
[1778082352793,54.01,81711.28,0.0,0.99779,0.0,0.24455]
[1778082353800,54.01,81717.34,0.0,0.99781,0.0,0.24236]
[1778082354807,54.01,81722.23,0.0,0.99783,0.0,0.2406]
[1778082355814,54.01,81724.34,0.0,0.99783,0.0,0.23984]
[1778082356821,54.01,81720.69,0.0,0.99782,0.0,0.24115]
[1778082357828,54.01,81718.04,0.0,0.99781,0.0,0.2421]
[1778082359842,54.01,81715.91,0.0,0.9978,0.0,0.24287]
[1778082361856,54.01,81713.55,0.0,0.99779,0.0,0.24373]
[1778082362863,54.01,81716.61,0.0,0.99781,0.0,0.24262]
[1778082365891,54.01,81719.82,0.0,0.99782,0.0,0.24146]
[1778082366897,54.01,81716.82,0.0,0.99781,0.0,0.24254]
[1778082367904,54.01,81718.79,0.0,0.99781,0.0,0.24183]
[1778082371933,54.01,81721.07,0.0,0.99782,0.0,0.24101]
[1778082373947,54.01,81705.76,0.0,0.99777,0.0,0.24656]
[1778082374954,54.01,81704.83,0.0,0.99776,0.0,0.2469]
[1778082375963,54.01,81711.14,0.0,0.99779,0.0,0.2446]
[1778082376980,54.01,81724.43,0.0,0.99783,0.0,0.23981]
[1778082377980,54.01,81731.42,0.0,0.99786,0.0,0.23733]
[1778082381001,54.01,81734.08,0.0,0.99787,0.0,0.23639]
[1778082382008,54.01,81737.66,0.0,0.99788,0.0,0.23513]
[1778082383015,54.01,81742.78,0.0,0.9979,0.0,0.23334]
[1778082386038,54.01,81745.33,0.0,0.99791,0.0,0.23245]
[1778082387045,54.01,81743.13,0.0,0.9979,0.0,0.23322]
[1778082388052,54.01,81740.83,0.0,0.99789,0.0,0.23402]
[1778082389059,54.01,81737.72,0.0,0.99788,0.0,0.23511]
[1778082390066,54.01,81729.42,0.0,0.99785,0.0,0.23804]
[1778082391073,54.01,81728.25,0.0,0.99786,0.0,0.23734]
[1778082393087,54.01,81730.43,0.0,0.99786,0.0,0.23657]
[1778082398122,54.01,81731.64,0.0,0.99787,0.0,0.23614]
[1778082400136,54.01,81740.33,0.0,0.9979,0.0,0.2331]
[1778082401143,54.01,81744.4,0.0,0.99791,0.0,0.23168]
[1778082402150,54.01,81747.85,0.0,0.99793,0.0,0.23049]
[1778082403157,54.01,81744.65,0.0,0.99791,0.0,0.2316]
[1778082404164,54.01,81741.01,0.0,0.9979,0.0,0.23286]
[1778082409200,54.01,81741.66,0.0,0.9979,0.0,0.23263]
[1778082413581,54.01,81740.32,0.0,0.9979,0.0,0.2331]
[1778082413768,54.01,81740.32,0.0,0.9979,0.0,0.2331]
[1778082413826,54.01,81740.32,0.0,0.9979,0.0,0.2331]
[1778082413927,54.01,81744.71,0.0,0.99792,0.0,0.23158]
[1778082414234,54.01,81749.21,0.0,0.99793,0.0,0.23002]
[1778082417788,54.01,81749.99,0.0,0.99793,0.0,0.22975]
[1778082417827,54.01,81749.99,0.0,0.99793,0.0,0.22975]
[1778082417852,54.01,81749.99,0.0,0.99793,0.0,0.22975]
[1778082417876,54.01,81756.65,0.0,0.99796,0.0,0.22747]
[1778082418081,54.01,81756.65,0.0,0.99796,0.0,0.22747]
[1778082418674,54.01,81756.65,0.0,0.99796,0.0,0.22747]
[1778082418807,54.01,81756.65,0.0,0.99796,0.0,0.22747]
[1778082418829,54.01,81756.65,0.0,0.99796,0.0,0.22747]
[1778082418870,54.01,81759.42,0.0,0.99797,0.0,0.22653]
[1778082420276,54.01,81751.69,0.0,0.99794,0.0,0.22917]
[1778082421216,54.01,81751.69,0.0,0.99794,0.0,0.22917]
[1778082421329,54.01,81751.69,0.0,0.99794,0.0,0.22917]
[1778082421347,54.01,81751.69,0.0,0.99794,0.0,0.22917]
[1778082421581,54.01,81751.69,0.0,0.99794,0.0,0.22917]
[1778082421679,54.01,81746.77,0.0,0.99792,0.0,0.23086]
[1778082423706,54.01,81747.66,0.0,0.99793,0.0,0.23056]
[1778082423828,54.01,81747.66,0.0,0.99793,0.0,0.23056]
[1778082423847,54.01,81747.66,0.0,0.99793,0.0,0.23056]
[1778082423977,54.01,81747.66,0.0,0.99793,0.0,0.23056]
[1778082424076,54.01,81746.22,0.0,0.99792,0.0,0.23105]
[1778082425312,54.01,81743.73,0.0,0.99791,0.0,0.23192]
[1778082426135,54.01,81743.73,0.0,0.99791,0.0,0.23192]
[1778082426264,54.01,81743.73,0.0,0.99791,0.0,0.23192]
[1778082426330,54.01,81743.73,0.0,0.99791,0.0,0.23192]
[1778082426422,54.01,81743.73,0.0,0.99791,0.0,0.23192]
[1778082426523,54.01,81735.35,0.0,0.99788,0.0,0.23484]
[1778082427326,54.01,81733.24,0.0,0.99787,0.0,0.23558]
[1778082428333,54.01,81724.57,0.0,0.99784,0.0,0.23865]
[1778082429580,54.01,81724.57,0.0,0.99784,0.0,0.23865]
[1778082429827,54.01,81724.57,0.0,0.99784,0.0,0.23865]
[1778082429973,54.01,81724.57,0.0,0.99784,0.0,0.23865]
[1778082430038,54.01,81716.62,0.0,0.99782,0.0,0.24149]
[1778082430347,54.01,81708.58,0.0,0.99779,0.0,0.2444]
[1778082431354,54.01,81699.2,0.0,0.99775,0.0,0.24782]
[1778082432361,54.01,81699.22,0.0,0.99775,0.0,0.24782]
[1778082433579,54.01,81699.22,0.0,0.99775,0.0,0.24782]
[1778082433826,54.01,81699.22,0.0,0.99775,0.0,0.24782]
[1778082433981,54.01,81699.22,0.0,0.99775,0.0,0.24782]
[1778082434007,54.01,81701.35,0.0,0.99776,0.0,0.24703]
[1778082434375,54.01,81703.14,0.0,0.99777,0.0,0.24638]
[1778082437579,54.01,81704.7,0.0,0.99777,0.0,0.24581]
[1778082437831,54.01,81704.7,0.0,0.99777,0.0,0.24581]
[1778082437924,54.01,81704.7,0.0,0.99777,0.0,0.24581]
[1778082437978,54.01,81704.22,0.0,0.99777,0.0,0.24598]
[1778082439753,54.01,81703.38,0.0,0.99777,0.0,0.24629]
[1778082439828,54.01,81703.38,0.0,0.99777,0.0,0.24629]
[1778082439927,54.01,81703.38,0.0,0.99777,0.0,0.24629]
[1778082440076,54.01,81703.38,0.0,0.99777,0.0,0.24629]
[1778082440026,54.01,81696.99,0.0,0.99774,0.0,0.24864]
[1778082440728,54.01,81696.99,0.0,0.99774,0.0,0.24864]
[1778082440827,54.01,81696.99,0.0,0.99774,0.0,0.24864]
[1778082440840,54.01,81696.99,0.0,0.99774,0.0,0.24864]
[1778082440917,54.01,81690.27,0.0,0.99772,0.0,0.25113]
[1778082441424,54.01,81695.63,0.0,0.99774,0.0,0.24914]
[1778082442431,54.01,81699.96,0.0,0.99775,0.0,0.24754]
[1778082443130,54.01,81699.96,0.0,0.99775,0.0,0.24754]
[1778082443288,54.01,81699.96,0.0,0.99775,0.0,0.24754]
[1778082443328,54.01,81699.96,0.0,0.99775,0.0,0.24754]
[1778082443785,54.01,81699.96,0.0,0.99775,0.0,0.24754]
[1778082443827,54.01,81699.96,0.0,0.99775,0.0,0.24754]
[1778082443958,54.01,81699.96,0.0,0.99775,0.0,0.24754]
[1778082444041,54.01,81701.22,0.0,0.99776,0.0,0.24708]
[1778082444446,54.01,81694.15,0.0,0.99773,0.0,0.24969]
[1778082447467,54.01,81691.79,0.0,0.99772,0.0,0.25056]
[1778082448221,54.01,81691.79,0.0,0.99772,0.0,0.25056]
[1778082448327,54.01,81691.79,0.0,0.99772,0.0,0.25056]
[1778082448335,54.01,81691.79,0.0,0.99772,0.0,0.25056]
[1778082448476,54.01,81689.44,0.0,0.99772,0.0,0.25144]
[1778082449482,54.01,81681.7,0.0,0.99769,0.0,0.25433]
[1778082450381,54.01,81681.7,0.0,0.99769,0.0,0.25433]
[1778082450489,54.01,81673.06,0.0,0.99765,0.0,0.2576]
[1778082451496,54.01,81668.5,0.0,0.99765,0.0,0.25816]
[1778082453510,54.01,81671.28,0.0,0.99766,0.0,0.2571]
[1778082454517,54.01,81681.37,0.0,0.9977,0.0,0.25329]
[1778082455648,54.01,81681.37,0.0,0.9977,0.0,0.25329]
[1778082455721,54.01,81681.37,0.0,0.9977,0.0,0.25329]
[1778082455827,54.01,81681.37,0.0,0.9977,0.0,0.25329]
[1778082456034,54.01,81681.37,0.0,0.9977,0.0,0.25329]
[1778082456045,54.01,81687.41,0.0,0.99772,0.0,0.25103]
[1778082456586,54.01,81687.41,0.0,0.99772,0.0,0.25103]
[1778082456737,54.01,81687.41,0.0,0.99772,0.0,0.25103]
[1778082456827,54.01,81687.41,0.0,0.99772,0.0,0.25103]
[1778082456864,54.01,81687.41,0.0,0.99772,0.0,0.25103]
[1778082459581,54.01,81688.55,0.0,0.99772,0.0,0.25061]
[1778082459682,54.01,81690.15,0.0,0.99773,0.0,0.25002]
[1778082461351,54.01,81691.58,0.0,0.99773,0.0,0.24949]
[1778082461581,54.01,81691.58,0.0,0.99773,0.0,0.24949]
[1778082461725,54.01,81691.58,0.0,0.99773,0.0,0.24949]
[1778082461826,54.01,81691.58,0.0,0.99773,0.0,0.24949]
[1778082461954,54.01,81691.58,0.0,0.99773,0.0,0.24949]
[1778082462078,54.01,81691.58,0.0,0.99773,0.0,0.24949]
[1778082462052,54.01,81690.83,0.0,0.99773,0.0,0.24976]
[1778082462547,54.01,81690.83,0.0,0.99773,0.0,0.24976]
[1778082467231,54.01,81690.34,0.0,0.99773,0.0,0.24994]
[1778082467326,54.01,81690.34,0.0,0.99773,0.0,0.24994]
[1778082467347,54.01,81690.34,0.0,0.99773,0.0,0.24994]
[1778082467560,54.01,81690.34,0.0,0.99773,0.0,0.24994]
[1778082467580,54.01,81690.34,0.0,0.99773,0.0,0.24994]
[1778082467686,54.01,81690.34,0.0,0.99773,0.0,0.24994]
[1778082467827,54.01,81690.34,0.0,0.99773,0.0,0.24994]
[1778082467924,54.01,81691.37,0.0,0.99773,0.0,0.24956]
[1778082469622,54.01,81697.32,0.0,0.99775,0.0,0.24737]
[1778082470629,54.01,81702.59,0.0,0.99777,0.0,0.24544]
[1778082471636,54.01,81709.62,0.0,0.9978,0.0,0.24289]
[1778082472643,54.01,81712.72,0.0,0.99781,0.0,0.24177]
[1778082473587,54.01,81712.72,0.0,0.99781,0.0,0.24177]
[1778082473638,54.01,81712.72,0.0,0.99781,0.0,0.24177]
[1778082473827,54.01,81712.72,0.0,0.99781,0.0,0.24177]
[1778082473978,54.01,81712.72,0.0,0.99781,0.0,0.24177]
[1778082474041,54.01,81716.2,0.0,0.99782,0.0,0.24052]
[1778082475664,54.01,81714.78,0.0,0.99782,0.0,0.24103]
[1778082477408,54.01,81714.22,0.0,0.99782,0.0,0.24123]
[1778082477549,54.01,81714.22,0.0,0.99782,0.0,0.24123]
[1778082477579,54.01,81714.22,0.0,0.99782,0.0,0.24123]
[1778082477828,54.01,81714.22,0.0,0.99782,0.0,0.24123]
[1778082477954,54.01,81714.22,0.0,0.99782,0.0,0.24123]
[1778082478024,54.01,81714.97,0.0,0.99782,0.0,0.24096]
[1778082479692,54.01,81716.41,0.0,0.99782,0.0,0.24044]
[1778082481575,54.01,81716.61,0.0,0.99783,0.0,0.24037]
[1778082481825,54.01,81716.61,0.0,0.99783,0.0,0.24037]
[1778082481954,54.01,81716.61,0.0,0.99783,0.0,0.24037]
[1778082482050,54.01,81716.59,0.0,0.99783,0.0,0.24038]
[1778082483721,54.01,81725.09,0.0,0.99786,0.0,0.23735]
[1778082484727,54.01,81729.59,0.0,0.99787,0.0,0.23576]
[1778082485578,54.01,81729.59,0.0,0.99787,0.0,0.23576]
[1778082485828,54.01,81729.59,0.0,0.99787,0.0,0.23576]
[1778082485956,54.01,81729.59,0.0,0.99787,0.0,0.23576]
[1778082486046,54.01,81724.04,0.0,0.99785,0.0,0.23772]
[1778082486741,54.01,81716.72,0.0,0.99783,0.0,0.24033]
[1778082487439,54.01,81716.72,0.0,0.99783,0.0,0.24033]
[1778082487502,54.01,81716.72,0.0,0.99783,0.0,0.24033]
[1778082487586,54.01,81716.72,0.0,0.99783,0.0,0.24033]
[1778082488292,54.01,81716.24,0.0,0.99782,0.0,0.2405]
[1778082488328,54.01,81716.24,0.0,0.99782,0.0,0.2405]
[1778082488442,54.01,81716.24,0.0,0.99782,0.0,0.2405]
[1778082488755,54.01,81715.02,0.0,0.99782,0.0,0.24094]
[1778082489762,54.01,81706.42,0.0,0.99779,0.0,0.24405]
[1778082491329,54.01,81705.41,0.0,0.99778,0.0,0.24441]
[1778082491471,54.01,81705.41,0.0,0.99778,0.0,0.24441]
[1778082491579,54.01,81705.41,0.0,0.99778,0.0,0.24441]
[1778082491702,54.01,81705.41,0.0,0.99778,0.0,0.24441]
[1778082491713,54.01,81705.41,0.0,0.99778,0.0,0.24441]
[1778082491793,54.01,81705.41,0.0,0.99778,0.0,0.24441]
[1778082491830,54.01,81705.41,0.0,0.99778,0.0,0.24441]
[1778082491929,54.01,81702.97,0.0,0.99778,0.0,0.2453]
[1778082492783,54.01,81701.66,0.0,0.99777,0.0,0.24578]
[1778082493578,54.01,81701.66,0.0,0.99777,0.0,0.24578]
[1778082493828,54.01,81701.66,0.0,0.99777,0.0,0.24578]
[1778082493927,54.01,81701.66,0.0,0.99777,0.0,0.24578]
[1778082494024,54.01,81703.6,0.0,0.99778,0.0,0.24507]
[1778082494798,54.01,81704.74,0.0,0.99778,0.0,0.24466]
[1778082496195,54.01,81704.01,0.0,0.99778,0.0,0.24492]
[1778082496320,54.01,81704.01,0.0,0.99778,0.0,0.24492]
[1778082496327,54.01,81704.01,0.0,0.99778,0.0,0.24492]
[1778082496955,54.01,81704.01,0.0,0.99778,0.0,0.24492]
[1778082497034,54.01,81704.01,0.0,0.99778,0.0,0.24492]
[1778082497076,54.01,81704.01,0.0,0.99778,0.0,0.24492]
[1778082497116,54.01,81705.92,0.0,0.99779,0.0,0.24423]
[1778082497819,54.01,81704.75,0.0,0.99778,0.0,0.24465]
[1778082501986,54.01,81705.63,0.0,0.99779,0.0,0.24433]
[1778082502087,54.01,81712.78,0.0,0.99781,0.0,0.24175]
[1778082502854,54.01,81715.31,0.0,0.99782,0.0,0.24084]
[1778082503861,54.01,81730.02,0.0,0.99787,0.0,0.23561]
[1778082504868,54.01,81735.43,0.0,0.99789,0.0,0.23371]
[1778082505875,54.01,81742.88,0.0,0.99792,0.0,0.23112]
[1778082507938,54.01,81743.05,0.0,0.99792,0.0,0.23106]
[1778082508078,54.01,81743.05,0.0,0.99792,0.0,0.23106]
[1778082508092,54.01,81743.05,0.0,0.99792,0.0,0.23106]
[1778082508134,54.01,81744.28,0.0,0.99792,0.0,0.23064]
[1778082508199,54.01,81744.28,0.0,0.99792,0.0,0.23064]
[1778082508325,54.01,81744.28,0.0,0.99792,0.0,0.23064]
[1778082508896,54.01,81739.61,0.0,0.99791,0.0,0.23226]
[1778082511917,54.01,81734.91,0.0,0.9979,0.0,0.2328]
[1778082512784,54.01,81734.91,0.0,0.9979,0.0,0.2328]
[1778082512830,54.01,81734.91,0.0,0.9979,0.0,0.2328]
[1778082512853,54.01,81734.91,0.0,0.9979,0.0,0.2328]
[1778082513077,54.01,81734.91,0.0,0.9979,0.0,0.2328]
[1778082513129,54.01,81733.21,0.0,0.99789,0.0,0.23339]
[1778082513931,54.01,81729.45,0.0,0.99788,0.0,0.23471]
[1778082514938,54.01,81731.31,0.0,0.99789,0.0,0.23406]
[1778082515652,54.01,81731.31,0.0,0.99789,0.0,0.23406]
[1778082515827,54.01,81731.31,0.0,0.99789,0.0,0.23406]
[1778082515843,54.01,81731.31,0.0,0.99789,0.0,0.23406]
[1778082516077,54.01,81731.31,0.0,0.99789,0.0,0.23406]
[1778082516952,54.01,81726.58,0.0,0.99787,0.0,0.23572]
[1778082517959,54.01,81729.86,0.0,0.99788,0.0,0.23456]
[1778082519130,54.01,81729.86,0.0,0.99788,0.0,0.23456]
[1778082519149,54.01,81739.18,0.0,0.99792,0.0,0.23131]
[1778082519277,54.01,81739.18,0.0,0.99792,0.0,0.23131]
[1778082519326,54.01,81739.18,0.0,0.99792,0.0,0.23131]
[1778082519973,54.01,81741.35,0.0,0.99792,0.0,0.23056]
[1778082521987,54.01,81739.1,0.0,0.99791,0.0,0.23134]
[1778082522994,54.01,81736.58,0.0,0.99791,0.0,0.23222]
[1778082523410,54.01,81736.58,0.0,0.99791,0.0,0.23222]
[1778082523459,54.01,81736.58,0.0,0.99791,0.0,0.23222]
[1778082523580,54.01,81736.58,0.0,0.99791,0.0,0.23222]
[1778082524003,54.01,81739.47,0.0,0.99792,0.0,0.23121]
[1778082525008,54.01,81740.73,0.0,0.99792,0.0,0.23078]
[1778082526015,54.01,81738.89,0.0,0.99791,0.0,0.23142]
[1778082526791,54.01,81738.89,0.0,0.99791,0.0,0.23142]
[1778082526829,54.01,81738.89,0.0,0.99791,0.0,0.23142]
[1778082526869,54.01,81738.89,0.0,0.99791,0.0,0.23142]
[1778082527078,54.01,81738.89,0.0,0.99791,0.0,0.23142]
[1778082527022,54.01,81733.6,0.0,0.9979,0.0,0.23326]
[1778082528029,54.01,81728.73,0.0,0.99788,0.0,0.23496]
[1778082529036,54.01,81732.29,0.0,0.99789,0.0,0.23371]
[1778082530145,54.01,81732.29,0.0,0.99789,0.0,0.23371]
[1778082530227,54.01,81732.9,0.0,0.99789,0.0,0.2335]
[1778082530327,54.01,81732.9,0.0,0.99789,0.0,0.2335]
[1778082531050,54.01,81731.44,0.0,0.99789,0.0,0.23401]
[1778082536085,54.01,81728.41,0.0,0.99788,0.0,0.23507]
[1778082536207,54.01,81728.41,0.0,0.99788,0.0,0.23507]
[1778082536327,54.01,81728.41,0.0,0.99788,0.0,0.23507]
[1778082536343,54.01,81728.41,0.0,0.99788,0.0,0.23507]
[1778082536583,54.01,81728.41,0.0,0.99788,0.0,0.23507]
[1778082537092,54.01,81726.36,0.0,0.99787,0.0,0.23579]
[1778082539106,54.01,81723.75,0.0,0.99786,0.0,0.23672]
[1778082541121,54.01,81718.36,0.0,0.99784,0.0,0.23863]
[1778082542128,54.01,81715.9,0.0,0.99783,0.0,0.2395]
[1778082542641,54.01,81715.9,0.0,0.99783,0.0,0.2395]
[1778082542703,54.01,81715.9,0.0,0.99783,0.0,0.2395]
[1778082542829,54.01,81715.9,0.0,0.99783,0.0,0.2395]
[1778082543135,54.01,81714.14,0.0,0.99783,0.0,0.24013]
[1778082546156,54.01,81713.01,0.0,0.99782,0.0,0.24054]
[1778082548170,54.01,81710.19,0.0,0.99781,0.0,0.24155]
[1778082548480,54.01,81710.19,0.0,0.99781,0.0,0.24155]
[1778082548534,54.01,81710.19,0.0,0.99781,0.0,0.24155]
[1778082548578,54.01,81710.19,0.0,0.99781,0.0,0.24155]
[1778082550184,54.01,81712.97,0.0,0.99782,0.0,0.24055]
[1778082553525,54.01,81712.54,0.0,0.99782,0.0,0.24071]
[1778082553579,54.01,81712.54,0.0,0.99782,0.0,0.24071]
[1778082553707,54.01,81712.54,0.0,0.99782,0.0,0.24071]
[1778082553828,54.01,81712.54,0.0,0.99782,0.0,0.24071]
[1778082563275,54.01,81711.14,0.0,0.99782,0.0,0.24121]
[1778082566057,54.01,81712.01,0.0,0.99782,0.0,0.2409]
[1778082566066,54.01,81712.01,0.0,0.99782,0.0,0.2409]
[1778082566077,54.01,81712.01,0.0,0.99782,0.0,0.2409]
[1778082567304,54.01,81703.22,0.0,0.99779,0.0,0.24407]
[1778082568310,54.01,81699.5,0.0,0.99777,0.0,0.24543]
[1778082570778,54.01,81700.51,0.0,0.99778,0.0,0.24506]
[1778082570826,54.01,81700.51,0.0,0.99778,0.0,0.24506]
[1778082571084,54.01,81700.51,0.0,0.99778,0.0,0.24506]
[1778082576366,54.01,81699.32,0.0,0.99778,0.0,0.24435]
[1778082578161,54.01,81699.32,0.0,0.99778,0.0,0.24435]
[1778082577373,54.01,81695.09,0.0,0.99777,0.0,0.2459]
[1778082578290,54.01,81695.09,0.0,0.99777,0.0,0.2459]
[1778082578327,54.01,81695.09,0.0,0.99777,0.0,0.2459]
[1778082578380,54.01,81693.36,0.0,0.99776,0.0,0.24653]
[1778082582901,54.01,81693.28,0.0,0.99776,0.0,0.24656]
[1778082582971,54.01,81686.87,0.0,0.99774,0.0,0.24892]
[1778082583421,54.01,81686.87,0.0,0.99774,0.0,0.24892]
[1778082583555,54.01,81686.87,0.0,0.99774,0.0,0.24892]
[1778082583815,54.01,81686.87,0.0,0.99774,0.0,0.24892]
[1778082583827,54.01,81686.87,0.0,0.99774,0.0,0.24892]
[1778082583875,54.01,81686.87,0.0,0.99774,0.0,0.24892]
[1778082583995,54.01,81686.87,0.0,0.99774,0.0,0.24892]
[1778082584077,54.01,81686.87,0.0,0.99774,0.0,0.24892]
[1778082584129,54.01,81686.87,0.0,0.99774,0.0,0.24892]
[1778082584214,54.01,81678.7,0.0,0.99771,0.0,0.25196]
[1778082584577,54.01,81678.7,0.0,0.99771,0.0,0.25196]
[1778082585429,54.01,81682.55,0.0,0.99772,0.0,0.25052]
[1778082586436,54.01,81680.93,0.0,0.99771,0.0,0.25113]
[1778082587595,54.01,81680.93,0.0,0.99771,0.0,0.25113]
[1778082587826,54.01,81680.93,0.0,0.99771,0.0,0.25113]
[1778082587988,54.01,81680.93,0.0,0.99771,0.0,0.25113]
[1778082588246,54.01,81680.87,0.0,0.99771,0.0,0.25115]
[1778082588327,54.01,81680.87,0.0,0.99771,0.0,0.25115]
[1778082588444,54.01,81680.87,0.0,0.99771,0.0,0.25115]
[1778082588584,54.01,81680.87,0.0,0.99771,0.0,0.25115]
[1778082588827,54.01,81680.87,0.0,0.99771,0.0,0.25115]
[1778082588954,54.01,81680.87,0.0,0.99771,0.0,0.25115]
[1778082589055,54.01,81678.54,0.0,0.99771,0.0,0.25202]
[1778082589457,54.01,81677.15,0.0,0.9977,0.0,0.25254]
[1778082590464,54.01,81673.76,0.0,0.99769,0.0,0.25381]
[1778082591576,54.01,81673.76,0.0,0.99769,0.0,0.25381]
[1778082591830,54.01,81673.76,0.0,0.99769,0.0,0.25381]
[1778082591842,54.01,81673.76,0.0,0.99769,0.0,0.25381]
[1778082594003,54.01,81674.13,0.0,0.99769,0.0,0.25367]
[1778082594079,54.01,81674.13,0.0,0.99769,0.0,0.25367]
[1778082594177,54.01,81674.13,0.0,0.99769,0.0,0.25367]
[1778082595131,54.01,81672.43,0.0,0.99768,0.0,0.25431]
[1778082595885,54.01,81672.43,0.0,0.99768,0.0,0.25431]
[1778082596080,54.01,81672.43,0.0,0.99768,0.0,0.25431]
[1778082596208,54.01,81672.43,0.0,0.99768,0.0,0.25431]
[1778082596224,54.01,81672.43,0.0,0.99768,0.0,0.25431]
[1778082596329,54.01,81671.68,0.0,0.99768,0.0,0.25459]
[1778082596378,54.01,81671.68,0.0,0.99768,0.0,0.25459]
[1778082596521,54.01,81675.86,0.0,0.99769,0.0,0.25302]
[1778082599591,54.01,81676.34,0.0,0.9977,0.0,0.25284]
[1778082599832,54.01,81676.34,0.0,0.9977,0.0,0.25284]
[1778082601070,54.01,81675.64,0.0,0.99769,0.0,0.2531]
[1778082601171,54.01,81672.29,0.0,0.99768,0.0,0.25436]
[1778082601556,54.01,81669.45,0.0,0.99767,0.0,0.25544]
[1778082602563,54.01,81668.32,0.0,0.99767,0.0,0.25586]
[1778082603570,54.01,81670.15,0.0,0.99767,0.0,0.25517]
[1778082605585,54.01,81671.23,0.0,0.99768,0.0,0.25476]
[1778082608606,54.01,81668.15,0.0,0.99767,0.0,0.25593]
[1778082609613,54.01,81665.07,0.0,0.99765,0.0,0.2571]
[1778082611627,54.01,81668.1,0.0,0.99767,0.0,0.25595]
[1778082614648,54.01,81666.88,0.0,0.99766,0.0,0.25641]
[1778082619686,54.01,81667.0,0.0,0.99766,0.0,0.25636]
[1778082621699,54.01,81670.54,0.0,0.99767,0.0,0.25502]
[1778082622669,54.01,81670.54,0.0,0.99767,0.0,0.25502]
[1778082623065,54.01,81670.54,0.0,0.99767,0.0,0.25502]
[1778082623084,54.01,81674.18,0.0,0.99769,0.0,0.25365]
[1778082625578,54.01,81673.65,0.0,0.99769,0.0,0.25385]
[1778082625727,54.01,81672.14,0.0,0.99768,0.0,0.25442]
[1778082627741,54.01,81674.42,0.0,0.99769,0.0,0.25356]
[1778082628748,54.01,81675.96,0.0,0.9977,0.0,0.25298]
[1778082630762,54.01,81673.7,0.0,0.99769,0.0,0.25383]
[1778082631769,54.01,81672.12,0.0,0.99769,0.0,0.25326]
[1778082632776,54.01,81670.08,0.0,0.99768,0.0,0.25402]
[1778082633783,54.01,81671.74,0.0,0.99769,0.0,0.2534]
[1778082634790,54.01,81678.46,0.0,0.99772,0.0,0.25088]
[1778082635654,54.01,81678.46,0.0,0.99772,0.0,0.25088]
[1778082636426,54.01,81679.07,0.0,0.99772,0.0,0.25066]
[1778082636804,54.01,81677.48,0.0,0.99771,0.0,0.25125]
[1778082637811,54.01,81675.41,0.0,0.9977,0.0,0.25202]
[1778082640832,54.01,81673.47,0.0,0.9977,0.0,0.25275]
[1778082642846,54.01,81670.99,0.0,0.99769,0.0,0.25368]
[1778082643854,54.01,81660.17,0.0,0.99765,0.0,0.25778]
[1778082645038,54.01,81660.17,0.0,0.99765,0.0,0.25778]
[1778082645139,54.01,81646.21,0.0,0.99759,0.0,0.26315]
[1778082645868,54.01,81638.88,0.0,0.99756,0.0,0.26602]
[1778082646875,54.01,81634.57,0.0,0.99754,0.0,0.26771]
[1778082647882,54.01,81636.82,0.0,0.99755,0.0,0.26683]
[1778082648889,54.01,81642.16,0.0,0.99757,0.0,0.26473]
[1778082649478,54.01,81642.16,0.0,0.99757,0.0,0.26473]
[1778082649896,54.01,81648.73,0.0,0.9976,0.0,0.26218]
[1778082650903,54.01,81651.71,0.0,0.99761,0.0,0.26103]
[1778082651910,54.01,81654.7,0.0,0.99762,0.0,0.25987]
[1778082652917,54.01,81657.12,0.0,0.99763,0.0,0.25895]
[1778082653924,54.01,81658.44,0.0,0.99764,0.0,0.25844]
[1778082654931,54.01,81657.0,0.0,0.99763,0.0,0.25899]
[1778082656945,54.01,81658.16,0.0,0.99764,0.0,0.25855]
[1778082657952,54.01,81659.6,0.0,0.99764,0.0,0.258]
[1778082660974,54.01,81663.43,0.0,0.99766,0.0,0.25654]
[1778082661981,54.01,81664.5,0.0,0.99766,0.0,0.25613]
[1778082663998,54.01,81665.84,0.0,0.99767,0.0,0.25562]
[1778082665006,54.01,81668.69,0.0,0.99768,0.0,0.25455]
[1778082666012,54.01,81673.47,0.0,0.9977,0.0,0.25275]
[1778082667019,54.01,81674.6,0.0,0.9977,0.0,0.25233]
[1778082668027,54.01,81672.61,0.0,0.99769,0.0,0.25307]
[1778082670041,54.01,81676.37,0.0,0.99771,0.0,0.25166]
[1778082671047,54.01,81680.99,0.0,0.99772,0.0,0.24994]
[1778082672054,54.01,81686.25,0.0,0.99774,0.0,0.248]
[1778082673020,54.01,81686.25,0.0,0.99774,0.0,0.248]
[1778082673061,54.01,81689.47,0.0,0.99776,0.0,0.24681]
[1778082674068,54.01,81690.99,0.0,0.99776,0.0,0.24625]
[1778082676082,54.01,81693.97,0.0,0.99777,0.0,0.24516]
[1778082676471,54.01,81693.97,0.0,0.99777,0.0,0.24516]
[1778082678096,54.01,81695.04,0.0,0.99778,0.0,0.24477]
[1778082679103,54.01,81693.6,0.0,0.99777,0.0,0.2453]
[1778082679576,54.01,81693.6,0.0,0.99777,0.0,0.2453]
[1778082680110,54.01,81688.22,0.0,0.99775,0.0,0.24727]
[1778082681117,54.01,81685.45,0.0,0.99774,0.0,0.24829]
[1778082682124,54.01,81686.4,0.0,0.99775,0.0,0.24794]
[1778082683131,54.01,81687.85,0.0,0.99775,0.0,0.24741]
[1778082684141,54.01,81688.84,0.0,0.99775,0.0,0.24704]
[1778082685148,54.01,81691.44,0.0,0.99776,0.0,0.24609]
[1778082690183,54.01,81688.5,0.0,0.99775,0.0,0.24717]
[1778082691136,54.01,81688.5,0.0,0.99775,0.0,0.24717]
[1778082691192,54.01,81691.37,0.0,0.99777,0.0,0.24497]
[1778082692199,54.01,81692.57,0.0,0.99778,0.0,0.24453]
[1778082694213,54.01,81693.89,0.0,0.99778,0.0,0.24405]
[1778082697247,54.01,81693.85,0.0,0.99778,0.0,0.24407]
[1778082697341,54.01,81698.7,0.0,0.9978,0.0,0.24231]
[1778082698241,54.01,81701.02,0.0,0.99781,0.0,0.24147]
[1778082701262,54.01,81702.68,0.0,0.99782,0.0,0.24087]
[1778082702269,54.01,81710.3,0.0,0.99784,0.0,0.23815]
[1778082703276,54.01,81713.83,0.0,0.99786,0.0,0.23689]
[1778082706298,54.01,81712.04,0.0,0.99785,0.0,0.23753]
[1778082708311,54.01,81708.97,0.0,0.99784,0.0,0.23862]
[1778082709320,54.01,81710.56,0.0,0.99784,0.0,0.23806]
[1778082710326,54.01,81711.52,0.0,0.99785,0.0,0.23771]
[1778082711332,54.01,81710.19,0.0,0.99784,0.0,0.23819]
[1778082714353,54.01,81707.88,0.0,0.99783,0.0,0.23901]
[1778082719390,54.01,81708.5,0.0,0.99784,0.0,0.23879]
[1778082724426,54.01,81710.11,0.0,0.99784,0.0,0.23822]
[1778082725432,54.01,81711.38,0.0,0.99785,0.0,0.23776]
[1778082728454,54.01,81709.49,0.0,0.99784,0.0,0.23844]
[1778082730468,54.01,81710.51,0.0,0.99784,0.0,0.23807]
[1778082735503,54.01,81709.43,0.0,0.99784,0.0,0.23846]
[1778082736510,54.01,81711.06,0.0,0.99785,0.0,0.23788]
[1778082737517,54.01,81716.78,0.0,0.99787,0.0,0.23585]
[1778082738524,54.01,81718.35,0.0,0.99787,0.0,0.2353]
[1778082740538,54.01,81715.71,0.0,0.99786,0.0,0.23623]
[1778082742552,54.01,81714.14,0.0,0.99786,0.0,0.23678]
[1778082743559,54.01,81715.2,0.0,0.99786,0.0,0.23641]
[1778082744566,54.01,81712.27,0.0,0.99785,0.0,0.23745]
[1778082745573,54.01,81706.77,0.0,0.99783,0.0,0.23941]
[1778082746585,54.01,81709.55,0.0,0.99784,0.0,0.23842]
[1778082749602,54.01,81711.03,0.0,0.99785,0.0,0.23789]
[1778082751616,54.01,81715.67,0.0,0.99787,0.0,0.23513]
[1778082752623,54.01,81718.7,0.0,0.99788,0.0,0.23407]
[1778082753631,54.01,81723.47,0.0,0.9979,0.0,0.2324]
[1778082754637,54.01,81726.82,0.0,0.99791,0.0,0.23124]
[1778082755644,54.01,81729.66,0.0,0.99792,0.0,0.23025]
[1778082756651,54.01,81730.58,0.0,0.99792,0.0,0.22994]
[1778082757658,54.01,81729.26,0.0,0.99792,0.0,0.23039]
[1778082758665,54.01,81727.13,0.0,0.99791,0.0,0.23113]
[1778082759673,54.01,81725.4,0.0,0.99791,0.0,0.23173]
[1778082760680,54.01,81723.85,0.0,0.9979,0.0,0.23227]
[1778082761687,54.01,81722.44,0.0,0.9979,0.0,0.23276]
[1778082762694,54.01,81718.64,0.0,0.99788,0.0,0.23409]
[1778082763701,54.01,81716.13,0.0,0.99787,0.0,0.23497]
[1778082764708,54.01,81719.51,0.0,0.99789,0.0,0.23379]
[1778082765715,54.01,81721.51,0.0,0.99789,0.0,0.23309]
[1778082766722,54.01,81720.51,0.0,0.99789,0.0,0.23344]
[1778082768736,54.01,81718.74,0.0,0.99788,0.0,0.23406]
[1778082771757,54.01,81719.73,0.0,0.99789,0.0,0.23371]
[1778082774778,54.01,81716.57,0.0,0.99787,0.0,0.23482]
[1778082775785,54.01,81715.44,0.0,0.99787,0.0,0.23522]
[1778082776792,54.01,81711.68,0.0,0.99786,0.0,0.23654]
[1778082777799,54.01,81706.91,0.0,0.99784,0.0,0.23824]
[1778082778808,54.01,81703.84,0.0,0.99783,0.0,0.23933]
[1778082779815,54.01,81705.01,0.0,0.99783,0.0,0.23892]
[1778082783844,54.01,81704.07,0.0,0.99783,0.0,0.23925]
[1778082785858,54.01,81705.15,0.0,0.99783,0.0,0.23887]
[1778082786865,54.01,81706.76,0.0,0.99784,0.0,0.23829]
[1778082788879,54.01,81705.39,0.0,0.99783,0.0,0.23878]
[1778082789886,54.01,81704.4,0.0,0.99783,0.0,0.23913]
[1778082794921,54.01,81704.39,0.0,0.99783,0.0,0.23914]
[1778082795928,54.01,81701.13,0.0,0.99782,0.0,0.2403]
[1778082796935,54.01,81699.61,0.0,0.99781,0.0,0.24085]
[1778082798949,54.01,81698.07,0.0,0.99781,0.0,0.24141]
[1778082799956,54.01,81696.82,0.0,0.9978,0.0,0.24186]
[1778082801656,54.01,81696.27,0.0,0.9978,0.0,0.24206]
[1778082801970,54.01,81697.39,0.0,0.99781,0.0,0.24165]
[1778082802977,54.01,81700.04,0.0,0.99782,0.0,0.2407]
[1778082803984,54.01,81702.0,0.0,0.99782,0.0,0.23999]
[1778082805111,54.01,81703.92,0.0,0.99783,0.0,0.23931]
[1778082811041,54.01,81704.23,0.0,0.99784,0.0,0.23807]
[1778082812048,54.01,81705.19,0.0,0.99784,0.0,0.23773]
[1778082813059,54.01,81708.09,0.0,0.99785,0.0,0.2367]
[1778082813827,54.01,81708.09,0.0,0.99785,0.0,0.2367]
[1778082814062,54.01,81718.1,0.0,0.99789,0.0,0.23318]
[1778082815069,54.01,81723.13,0.0,0.99791,0.0,0.23142]
[1778082816076,54.01,81722.23,0.0,0.9979,0.0,0.23174]
[1778082817083,54.01,81723.21,0.0,0.99791,0.0,0.2314]
[1778082820107,54.01,81725.19,0.0,0.99791,0.0,0.23071]
[1778082821115,54.01,81724.18,0.0,0.99791,0.0,0.23106]
[1778082822122,54.01,81721.67,0.0,0.9979,0.0,0.23193]
[1778082827157,54.01,81722.67,0.0,0.99791,0.0,0.23158]
[1778082830178,54.01,81718.51,0.0,0.99789,0.0,0.23303]
[1778082832192,54.01,81719.55,0.0,0.9979,0.0,0.23267]
[1778082833199,54.01,81720.48,0.0,0.9979,0.0,0.23235]
[1778082838234,54.01,81720.78,0.0,0.9979,0.0,0.23224]
[1778082839241,54.01,81722.25,0.0,0.9979,0.0,0.23173]
[1778082840248,54.01,81723.16,0.0,0.99791,0.0,0.23141]
[1778082841255,54.01,81725.07,0.0,0.99791,0.0,0.23075]
[1778082842262,54.01,81729.32,0.0,0.99793,0.0,0.22928]
[1778082843269,54.01,81731.03,0.0,0.99794,0.0,0.22869]
[1778082844276,54.01,81732.62,0.0,0.99794,0.0,0.22815]
[1778082848304,54.01,81733.53,0.0,0.99794,0.0,0.22784]
[1778082849311,54.01,81740.11,0.0,0.99797,0.0,0.22559]
[1778082850450,54.01,81740.11,0.0,0.99797,0.0,0.22559]
[1778082850491,54.01,81744.39,0.0,0.99798,0.0,0.22414]
[1778082851325,54.01,81748.02,0.0,0.99799,0.0,0.22292]
[1778082852209,54.01,81748.02,0.0,0.99799,0.0,0.22292]
[1778082852325,54.01,81748.02,0.0,0.99799,0.0,0.22292]
[1778082852332,54.01,81754.62,0.0,0.99801,0.0,0.22071]
[1778082853339,54.01,81760.84,0.0,0.99804,0.0,0.21865]
[1778082855179,54.01,81760.88,0.0,0.99804,0.0,0.21863]
[1778082857582,54.01,81761.17,0.0,0.99804,0.0,0.21854]
[1778082859381,54.01,81763.84,0.0,0.99805,0.0,0.21766]
[1778082860388,54.01,81765.5,0.0,0.99805,0.0,0.21711]
[1778082860759,54.01,81765.5,0.0,0.99805,0.0,0.21711]
[1778082861395,54.01,81743.85,0.0,0.99798,0.0,0.22432]
[1778082862402,54.01,81730.37,0.0,0.99793,0.0,0.22892]
[1778082863409,54.01,81729.9,0.0,0.99793,0.0,0.22908]
[1778082864416,54.01,81731.95,0.0,0.99794,0.0,0.22838]
[1778082864661,54.01,81731.95,0.0,0.99794,0.0,0.22838]
[1778082868444,54.01,81733.35,0.0,0.99794,0.0,0.2279]
[1778082869451,54.01,81731.8,0.0,0.99794,0.0,0.22843]
[1778082871465,54.01,81729.88,0.0,0.99794,0.0,0.22801]
[1778082873479,54.01,81732.57,0.0,0.99795,0.0,0.22709]
[1778082875493,54.01,81731.2,0.0,0.99795,0.0,0.22755]
[1778082880529,54.01,81728.95,0.0,0.99794,0.0,0.22833]
[1778082881536,54.01,81730.03,0.0,0.99794,0.0,0.22795]
[1778082886571,54.01,81731.27,0.0,0.99795,0.0,0.22753]
[1778082888585,54.01,81734.27,0.0,0.99796,0.0,0.2265]
[1778082889746,54.01,81736.52,0.0,0.99796,0.0,0.22574]
[1778082890599,54.01,81738.77,0.0,0.99797,0.0,0.22497]
[1778082895759,54.01,81738.65,0.0,0.99797,0.0,0.22502]
[1778082895761,54.01,81737.05,0.0,0.99797,0.0,0.22556]
[1778082896641,54.01,81740.97,0.0,0.99798,0.0,0.22423]
[1778082900669,54.01,81739.13,0.0,0.99797,0.0,0.22485]
[1778082901676,54.01,81736.61,0.0,0.99796,0.0,0.22571]
[1778082902683,54.01,81738.4,0.0,0.99797,0.0,0.2251]
[1778082904697,54.01,81740.55,0.0,0.99798,0.0,0.22437]
[1778082909732,54.01,81741.14,0.0,0.99798,0.0,0.22417]
[1778082915774,54.01,81741.67,0.0,0.99798,0.0,0.22399]
[1778082917788,54.01,81740.75,0.0,0.99798,0.0,0.2243]
[1778082922824,54.01,81740.76,0.0,0.99798,0.0,0.2243]
[1778082927859,54.01,81740.47,0.0,0.99798,0.0,0.2244]
[1778082928866,54.01,81743.27,0.0,0.99799,0.0,0.22345]
[1778082929873,54.01,81744.58,0.0,0.99799,0.0,0.22301]
[1778082930880,54.01,81754.03,0.0,0.99802,0.0,0.21985]
[1778082931887,54.01,81762.45,0.0,0.99806,0.0,0.21603]
[1778082933546,54.01,81764.09,0.0,0.99806,0.0,0.2155]
[1778082938936,54.01,81759.13,0.0,0.99805,0.0,0.21712]
[1778082939943,54.01,81757.34,0.0,0.99804,0.0,0.21771]
[1778082941957,54.01,81755.38,0.0,0.99804,0.0,0.21836]
[1778082942964,54.01,81758.38,0.0,0.99805,0.0,0.21737]
[1778082945985,54.01,81755.63,0.0,0.99804,0.0,0.21827]
[1778082949006,54.01,81754.19,0.0,0.99803,0.0,0.21875]
[1778082950013,54.01,81744.37,0.0,0.998,0.0,0.22202]
[1778082951020,54.01,81744.03,0.0,0.998,0.0,0.22213]
[1778082953034,54.01,81739.88,0.0,0.99798,0.0,0.22353]
[1778082954041,54.01,81735.13,0.0,0.99797,0.0,0.22514]
[1778082957062,54.01,81729.62,0.0,0.99795,0.0,0.22701]
[1778082958069,54.01,81727.98,0.0,0.99794,0.0,0.22758]
[1778082959076,54.01,81724.7,0.0,0.99793,0.0,0.2287]
[1778082961090,54.01,81723.6,0.0,0.99793,0.0,0.22908]
[1778082962097,54.01,81722.14,0.0,0.99792,0.0,0.22958]
[1778082963104,54.01,81720.4,0.0,0.99792,0.0,0.23019]
[1778082964811,54.01,81720.54,0.0,0.99792,0.0,0.23014]
[1778082965118,54.01,81713.85,0.0,0.99789,0.0,0.23246]
[1778082966131,54.01,81703.92,0.0,0.99786,0.0,0.23595]
[1778082967137,54.01,81697.73,0.0,0.99784,0.0,0.23815]
[1778082969147,54.01,81699.64,0.0,0.99784,0.0,0.23747]
[1778082972169,54.01,81705.61,0.0,0.99787,0.0,0.23536]
[1778082973175,54.01,81709.41,0.0,0.99788,0.0,0.23402]
[1778082974182,54.01,81712.04,0.0,0.99789,0.0,0.2331]
[1778082975189,54.01,81715.33,0.0,0.9979,0.0,0.23195]
[1778082976390,54.01,81717.22,0.0,0.99791,0.0,0.23129]
[1778082978210,54.01,81721.4,0.0,0.99792,0.0,0.22984]
[1778082979217,54.01,81722.45,0.0,0.99792,0.0,0.22948]
[1778082984252,54.01,81722.0,0.0,0.99792,0.0,0.22963]
[1778082989287,54.01,81723.83,0.0,0.99793,0.0,0.229]
[1778082992308,54.01,81727.68,0.0,0.99795,0.0,0.2266]
[1778082995329,54.01,81726.55,0.0,0.99795,0.0,0.22698]
[1778082996336,54.01,81725.42,0.0,0.99794,0.0,0.22737]
[1778083000364,54.01,81726.74,0.0,0.99795,0.0,0.22692]
[1778083005399,54.01,81725.93,0.0,0.99795,0.0,0.2272]
[1778083007661,54.01,81725.93,0.0,0.99795,0.0,0.2272]
[1778083009862,54.01,81725.28,0.0,0.99794,0.0,0.22742]
[1778083015469,54.01,81725.07,0.0,0.99794,0.0,0.22749]
[1778083020504,54.01,81722.24,0.0,0.99793,0.0,0.22846]
[1778083021511,54.01,81720.57,0.0,0.99793,0.0,0.22904]
[1778083022518,54.01,81719.32,0.0,0.99792,0.0,0.22947]
[1778083023525,54.01,81715.79,0.0,0.99791,0.0,0.23069]
[1778083024532,54.01,81714.23,0.0,0.99791,0.0,0.23123]
[1778083025539,54.01,81716.57,0.0,0.99791,0.0,0.23042]
[1778083026546,54.01,81719.73,0.0,0.99792,0.0,0.22933]
[1778083031582,54.01,81716.01,0.0,0.99791,0.0,0.23061]
[1778083032589,54.01,81713.32,0.0,0.9979,0.0,0.23155]
[1778083033596,54.01,81711.05,0.0,0.99789,0.0,0.23234]
[1778083034603,54.01,81710.02,0.0,0.99789,0.0,0.2327]
[1778083039639,54.01,81709.61,0.0,0.99789,0.0,0.23284]
[1778083044674,54.01,81709.69,0.0,0.99789,0.0,0.23281]
[1778083047695,54.01,81708.55,0.0,0.99789,0.0,0.23321]
[1778083049713,54.01,81709.67,0.0,0.99789,0.0,0.23282]
[1778083051281,54.01,81710.42,0.0,0.99789,0.0,0.23256]
[1778083053741,54.01,81709.3,0.0,0.9979,0.0,0.23185]
[1778083057769,54.01,81693.57,0.0,0.99784,0.0,0.23739]
[1778083058776,54.01,81683.9,0.0,0.99781,0.0,0.24086]
[1778083059783,54.01,81677.21,0.0,0.99778,0.0,0.24328]
[1778083060790,54.01,81674.0,0.0,0.99777,0.0,0.24445]
[1778083061797,54.01,81672.98,0.0,0.99777,0.0,0.24482]
[1778083063811,54.01,81668.96,0.0,0.99775,0.0,0.2463]
[1778083064818,54.01,81670.24,0.0,0.99776,0.0,0.24583]
[1778083065825,54.01,81671.29,0.0,0.99776,0.0,0.24544]
[1778083066832,54.01,81672.28,0.0,0.99776,0.0,0.24508]
[1778083067839,54.01,81669.94,0.0,0.99776,0.0,0.24594]
[1778083071867,54.01,81671.05,0.0,0.99776,0.0,0.24553]
[1778083072874,54.01,81669.96,0.0,0.99776,0.0,0.24593]
[1778083075895,54.01,81671.49,0.0,0.99776,0.0,0.24537]
[1778083079923,54.01,81673.09,0.0,0.99777,0.0,0.24478]
[1778083085970,54.01,81675.39,0.0,0.99778,0.0,0.24394]
[1778083086977,54.01,81680.3,0.0,0.99779,0.0,0.24216]
[1778083092014,54.01,81679.23,0.0,0.99779,0.0,0.24255]
[1778083097048,54.01,81686.58,0.0,0.99782,0.0,0.23989]
[1778083098055,54.01,81690.3,0.0,0.99783,0.0,0.23856]
[1778083099062,54.01,81687.69,0.0,0.99782,0.0,0.23949]
[1778083100069,54.01,81679.56,0.0,0.99779,0.0,0.24243]
[1778083101076,54.01,81680.52,0.0,0.99779,0.0,0.24208]
[1778083103090,54.01,81678.87,0.0,0.99779,0.0,0.24268]
[1778083110139,54.01,81679.04,0.0,0.99779,0.0,0.24261]
[1778083114167,54.01,81681.72,0.0,0.99781,0.0,0.24051]
[1778083115174,54.01,81683.05,0.0,0.99781,0.0,0.24003]
[1778083120209,54.01,81684.36,0.0,0.99782,0.0,0.23956]
[1778083122223,54.01,81683.31,0.0,0.99782,0.0,0.23994]
[1778083124237,54.01,81682.02,0.0,0.99781,0.0,0.2404]
[1778083125244,54.01,81678.62,0.0,0.9978,0.0,0.24163]
[1778083126251,54.01,81674.48,0.0,0.99778,0.0,0.24313]
[1778083127258,54.01,81670.85,0.0,0.99777,0.0,0.24445]
[1778083132293,54.01,81670.43,0.0,0.99777,0.0,0.24461]
[1778083134307,54.01,81672.79,0.0,0.99778,0.0,0.24375]
[1778083135314,54.01,81675.28,0.0,0.99779,0.0,0.24284]
[1778083136321,54.01,81678.05,0.0,0.9978,0.0,0.24184]
[1778083139342,54.01,81686.91,0.0,0.99783,0.0,0.23865]
[1778083140349,54.01,81694.13,0.0,0.99785,0.0,0.23607]
[1778083141356,54.01,81695.72,0.0,0.99786,0.0,0.23551]
[1778083146391,54.01,81696.38,0.0,0.99786,0.0,0.23528]
[1778083148767,54.01,81695.46,0.0,0.99786,0.0,0.2356]
[1778083149412,54.01,81698.89,0.0,0.99787,0.0,0.23439]
[1778083150419,54.01,81701.55,0.0,0.99788,0.0,0.23346]
[1778083151426,54.01,81703.65,0.0,0.99789,0.0,0.23272]
[1778083152433,54.01,81705.7,0.0,0.9979,0.0,0.23201]
[1778083155454,54.01,81704.22,0.0,0.99789,0.0,0.23252]
[1778083156461,54.01,81705.41,0.0,0.99789,0.0,0.23211]
[1778083157468,54.01,81706.94,0.0,0.9979,0.0,0.23157]
[1778083161496,54.01,81705.82,0.0,0.9979,0.0,0.23196]
[1778083167538,54.01,81705.2,0.0,0.99789,0.0,0.23218]
[1778083169552,54.01,81706.24,0.0,0.9979,0.0,0.23182]
[1778083171566,54.01,81705.71,0.0,0.99791,0.0,0.2309]
[1778083174587,54.01,81707.33,0.0,0.99791,0.0,0.23034]
[1778083175594,54.01,81706.2,0.0,0.99791,0.0,0.23073]
[1778083178615,54.01,81705.26,0.0,0.9979,0.0,0.23106]
[1778083181636,54.01,81699.72,0.0,0.99788,0.0,0.23299]
[1778083182643,54.01,81697.87,0.0,0.99788,0.0,0.23364]
[1778083183650,54.01,81699.66,0.0,0.99788,0.0,0.23301]
[1778083188685,54.01,81700.57,0.0,0.99789,0.0,0.2327]
[1778083189692,54.01,81701.53,0.0,0.99789,0.0,0.23236]
[1778083190699,54.01,81705.41,0.0,0.9979,0.0,0.23101]
[1778083193720,54.01,81706.95,0.0,0.99791,0.0,0.23047]
[1778083196741,54.01,81704.15,0.0,0.9979,0.0,0.23144]
[1778083197748,54.01,81702.93,0.0,0.9979,0.0,0.23187]
[1778083198755,54.01,81698.86,0.0,0.99788,0.0,0.23329]
[1778083200769,54.01,81694.06,0.0,0.99786,0.0,0.23498]
[1778083201776,54.01,81698.81,0.0,0.99788,0.0,0.23331]
[1778083202675,54.01,81698.81,0.0,0.99788,0.0,0.23331]
[1778083202783,54.01,81701.44,0.0,0.99789,0.0,0.23239]
[1778083204797,54.01,81699.97,0.0,0.99788,0.0,0.23291]
[1778083207818,54.01,81698.76,0.0,0.99788,0.0,0.23333]
[1778083208406,54.01,81698.76,0.0,0.99788,0.0,0.23333]
[1778083208826,54.01,81697.62,0.0,0.99788,0.0,0.23373]
[1778083211847,54.01,81699.38,0.0,0.99788,0.0,0.23311]
[1778083216882,54.01,81700.41,0.0,0.99789,0.0,0.23275]
[1778083217889,54.01,81701.33,0.0,0.99789,0.0,0.23243]
[1778083218896,54.01,81716.13,0.0,0.99794,0.0,0.2273]
[1778083219903,54.01,81716.66,0.0,0.99794,0.0,0.22712]
[1778083220910,54.01,81718.78,0.0,0.99795,0.0,0.2264]
[1778083221917,54.01,81719.94,0.0,0.99795,0.0,0.226]
[1778083222925,54.01,81722.37,0.0,0.99796,0.0,0.22517]
[1778083223931,54.01,81720.76,0.0,0.99796,0.0,0.22572]
[1778083224938,54.01,81717.55,0.0,0.99795,0.0,0.22682]
[1778083225945,54.01,81715.09,0.0,0.99794,0.0,0.22766]
[1778083229974,54.01,81716.46,0.0,0.99794,0.0,0.22719]
[1778083231988,54.01,81716.16,0.0,0.99795,0.0,0.22621]
[1778083235009,54.01,81717.68,0.0,0.99796,0.0,0.22569]
[1778083237024,54.01,81719.23,0.0,0.99796,0.0,0.22516]
[1778083241052,54.01,81716.66,0.0,0.99795,0.0,0.22604]
[1778083243653,54.01,81716.92,0.0,0.99795,0.0,0.22595]
[1778083243716,54.01,81708.59,0.0,0.99792,0.0,0.22881]
[1778083244073,54.01,81695.08,0.0,0.99788,0.0,0.23351]
[1778083245080,54.01,81693.39,0.0,0.99787,0.0,0.23411]
[1778083248185,54.01,81693.63,0.0,0.99787,0.0,0.23402]
[1778083249109,54.01,81696.91,0.0,0.99788,0.0,0.23287]
[1778083251123,54.01,81698.06,0.0,0.99789,0.0,0.23247]
[1778083253137,54.01,81699.25,0.0,0.99789,0.0,0.23205]
[1778083254144,54.01,81702.69,0.0,0.9979,0.0,0.23085]
[1778083255151,54.01,81700.78,0.0,0.9979,0.0,0.23152]
[1778083256158,54.01,81703.42,0.0,0.99791,0.0,0.2306]
[1778083257165,54.01,81701.83,0.0,0.9979,0.0,0.23115]
[1778083258172,54.01,81700.43,0.0,0.9979,0.0,0.23164]
[1778083259179,54.01,81703.51,0.0,0.99791,0.0,0.23057]
[1778083261193,54.01,81702.52,0.0,0.9979,0.0,0.23091]
[1778083264214,54.01,81704.21,0.0,0.99791,0.0,0.23032]
[1778083266228,54.01,81701.36,0.0,0.9979,0.0,0.23132]
[1778083271263,54.01,81700.52,0.0,0.9979,0.0,0.23161]
[1778083272270,54.01,81699.34,0.0,0.99789,0.0,0.23202]
[1778083274284,54.01,81700.69,0.0,0.9979,0.0,0.23155]
[1778083275291,54.01,81702.75,0.0,0.9979,0.0,0.23083]
[1778083276298,54.01,81708.97,0.0,0.99793,0.0,0.22868]
[1778083277310,54.01,81706.79,0.0,0.99792,0.0,0.22943]
[1778083278316,54.01,81705.38,0.0,0.99791,0.0,0.22992]
[1778083279879,54.01,81702.33,0.0,0.9979,0.0,0.23098]
[1778083280331,54.01,81700.64,0.0,0.9979,0.0,0.23157]
[1778083281338,54.01,81693.51,0.0,0.99787,0.0,0.23407]
[1778083282345,54.01,81689.71,0.0,0.99786,0.0,0.23541]
[1778083283352,54.01,81684.27,0.0,0.99784,0.0,0.23734]
[1778083284359,54.01,81682.06,0.0,0.99783,0.0,0.23813]
[1778083288387,54.01,81683.1,0.0,0.99783,0.0,0.23776]
[1778083290401,54.01,81679.81,0.0,0.99782,0.0,0.23893]
[1778083291408,54.01,81677.68,0.0,0.99782,0.0,0.23857]
[1778083293422,54.01,81683.23,0.0,0.99785,0.0,0.23659]
[1778083294429,54.01,81691.17,0.0,0.99787,0.0,0.23378]
[1778083295436,54.01,81693.39,0.0,0.99788,0.0,0.233]
[1778083296443,54.01,81692.35,0.0,0.99788,0.0,0.23336]
[1778083297450,54.01,81690.99,0.0,0.99787,0.0,0.23384]
[1778083301478,54.01,81692.39,0.0,0.99788,0.0,0.23335]
[1778083302485,54.01,81694.07,0.0,0.99788,0.0,0.23276]
[1778083303492,54.01,81697.79,0.0,0.9979,0.0,0.23146]
[1778083305507,54.01,81696.79,0.0,0.99789,0.0,0.23181]
[1778083306514,54.01,81697.9,0.0,0.9979,0.0,0.23142]
[1778083309536,54.01,81700.01,0.0,0.9979,0.0,0.23069]
[1778083310542,54.01,81702.67,0.0,0.99791,0.0,0.22976]
[1778083313563,54.01,81697.02,0.0,0.99789,0.0,0.23173]
[1778083314570,54.01,81692.41,0.0,0.99788,0.0,0.23334]
[1778083315577,54.01,81690.15,0.0,0.99787,0.0,0.23414]
[1778083318598,54.01,81688.95,0.0,0.99787,0.0,0.23456]
[1778083319605,54.01,81691.65,0.0,0.99788,0.0,0.23361]
[1778083322630,54.01,81693.48,0.0,0.99788,0.0,0.23297]
[1778083327665,54.01,81694.41,0.0,0.99788,0.0,0.23264]
[1778083328672,54.01,81696.86,0.0,0.99789,0.0,0.23178]
[1778083329680,54.01,81697.84,0.0,0.9979,0.0,0.23144]
[1778083330689,54.01,81692.16,0.0,0.99788,0.0,0.23343]
[1778083332703,54.01,81690.11,0.0,0.99787,0.0,0.23415]
[1778083333710,54.01,81682.07,0.0,0.99784,0.0,0.237]
[1778083334717,54.01,81679.15,0.0,0.99783,0.0,0.23804]
[1778083336731,54.01,81678.91,0.0,0.99783,0.0,0.23813]
[1778083338008,54.01,81678.91,0.0,0.99783,0.0,0.23813]
[1778083339687,54.01,81679.37,0.0,0.99783,0.0,0.23796]
[1778083342773,54.01,81673.35,0.0,0.99781,0.0,0.24012]
[1778083343780,54.01,81670.83,0.0,0.9978,0.0,0.24103]
[1778083345794,54.01,81669.37,0.0,0.99779,0.0,0.24156]
[1778083346801,54.01,81653.59,0.0,0.99774,0.0,0.24734]
[1778083347808,54.01,81644.57,0.0,0.9977,0.0,0.2507]
[1778083348815,54.01,81644.53,0.0,0.9977,0.0,0.25071]
[1778083350829,54.01,81648.19,0.0,0.99772,0.0,0.24934]
[1778083352843,54.01,81650.01,0.0,0.99773,0.0,0.2475]
[1778083357878,54.01,81650.43,0.0,0.99773,0.0,0.24735]
[1778083358612,54.01,81650.43,0.0,0.99773,0.0,0.24735]
[1778083361906,54.01,81652.37,0.0,0.99774,0.0,0.24663]
[1778083365934,54.01,81643.57,0.0,0.99771,0.0,0.2499]
[1778083366105,54.01,81643.57,0.0,0.99771,0.0,0.2499]
[1778083366941,54.01,81639.71,0.0,0.99769,0.0,0.25134]
[1778083368955,54.01,81638.12,0.0,0.99769,0.0,0.25194]
[1778083370779,54.01,81638.42,0.0,0.99769,0.0,0.25183]
[1778083372983,54.01,81635.86,0.0,0.99768,0.0,0.25279]
[1778083373990,54.01,81637.32,0.0,0.99768,0.0,0.25224]
[1778083374997,54.01,81635.64,0.0,0.99768,0.0,0.25287]
[1778083376006,54.01,81638.78,0.0,0.99769,0.0,0.25169]
[1778083377011,54.01,81640.25,0.0,0.9977,0.0,0.25114]
[1778083378018,54.01,81643.17,0.0,0.99771,0.0,0.25005]
[1778083383053,54.01,81642.58,0.0,0.9977,0.0,0.25027]
[1778083384060,54.01,81641.01,0.0,0.9977,0.0,0.25085]
[1778083385069,54.01,81643.65,0.0,0.99771,0.0,0.24987]
[1778083387081,54.01,81642.09,0.0,0.9977,0.0,0.25045]
[1778083388088,54.01,81640.61,0.0,0.9977,0.0,0.251]
[1778083390102,54.01,81636.62,0.0,0.99768,0.0,0.2525]
[1778083395137,54.01,81638.7,0.0,0.99769,0.0,0.25172]
[1778083396177,54.01,81637.72,0.0,0.99769,0.0,0.25209]
[1778083397151,54.01,81636.66,0.0,0.99768,0.0,0.25249]
[1778083403193,54.01,81636.69,0.0,0.99768,0.0,0.25248]
[1778083404200,54.01,81632.84,0.0,0.99767,0.0,0.25393]
[1778083405207,54.01,81620.59,0.0,0.99762,0.0,0.25861]
[1778083406214,54.01,81613.99,0.0,0.99759,0.0,0.26116]
[1778083407221,54.01,81611.54,0.0,0.99758,0.0,0.26211]
[1778083410242,54.01,81605.14,0.0,0.99756,0.0,0.26462]
[1778083411250,54.01,81603.96,0.0,0.99756,0.0,0.26386]
[1778083413828,54.01,81603.15,0.0,0.99756,0.0,0.26417]
[1778083413832,54.01,81602.85,0.0,0.99756,0.0,0.26429]
[1778083414271,54.01,81591.93,0.0,0.99751,0.0,0.26861]
[1778083415278,54.01,81583.86,0.0,0.99748,0.0,0.27184]
[1778083416285,54.01,81581.28,0.0,0.99747,0.0,0.27288]
[1778083417233,54.01,81581.28,0.0,0.99747,0.0,0.27288]
[1778083420313,54.01,81578.39,0.0,0.99746,0.0,0.27405]
[1778083424341,54.01,81586.07,0.0,0.99749,0.0,0.27095]
[1778083425348,54.01,81590.03,0.0,0.99751,0.0,0.26937]
[1778083427362,54.01,81591.21,0.0,0.99751,0.0,0.26889]
[1778083428370,54.01,81594.76,0.0,0.99753,0.0,0.26748]
[1778083429718,54.01,81594.76,0.0,0.99753,0.0,0.26748]
[1778083429826,54.01,81594.76,0.0,0.99753,0.0,0.26748]
[1778083429852,54.01,81594.67,0.0,0.99753,0.0,0.26752]
[1778083430384,54.01,81596.64,0.0,0.99753,0.0,0.26674]
[1778083431394,54.01,81598.17,0.0,0.99754,0.0,0.26613]
[1778083432399,54.01,81601.19,0.0,0.99755,0.0,0.26494]
[1778083434413,54.01,81608.53,0.0,0.99758,0.0,0.26207]
[1778083435420,54.01,81615.9,0.0,0.99761,0.0,0.25921]
[1778083436427,54.01,81618.3,0.0,0.99762,0.0,0.25829]
[1778083439450,54.01,81620.08,0.0,0.99763,0.0,0.2576]
[1778083442469,54.01,81620.98,0.0,0.99763,0.0,0.25726]
[1778083444486,54.01,81620.76,0.0,0.99763,0.0,0.25734]
[1778083444572,54.01,81622.07,0.0,0.99764,0.0,0.25684]
[1778083446497,54.01,81636.05,0.0,0.99769,0.0,0.25154]
[1778083447504,54.01,81644.59,0.0,0.99772,0.0,0.24835]
[1778083449520,54.01,81646.96,0.0,0.99773,0.0,0.24747]
[1778083454556,54.01,81649.0,0.0,0.99774,0.0,0.24671]
[1778083455287,54.01,81649.0,0.0,0.99774,0.0,0.24671]
[1778083455329,54.01,81649.0,0.0,0.99774,0.0,0.24671]
[1778083455563,54.01,81655.99,0.0,0.99777,0.0,0.24414]
[1778083456570,54.01,81661.23,0.0,0.99779,0.0,0.24223]
[1778083458584,54.01,81657.48,0.0,0.99777,0.0,0.2436]
[1778083462612,54.01,81660.33,0.0,0.99778,0.0,0.24256]
[1778083463359,54.01,81660.33,0.0,0.99778,0.0,0.24256]
[1778083463434,54.01,81660.33,0.0,0.99778,0.0,0.24256]
[1778083463581,54.01,81660.33,0.0,0.99778,0.0,0.24256]
[1778083463619,54.01,81660.79,0.0,0.99778,0.0,0.24239]
[1778083465633,54.01,81663.21,0.0,0.99779,0.0,0.24151]
[1778083467647,54.01,81665.33,0.0,0.9978,0.0,0.24075]
[1778083468491,54.01,81665.33,0.0,0.9978,0.0,0.24075]
[1778083468574,54.01,81665.33,0.0,0.9978,0.0,0.24075]
[1778083468826,54.01,81665.33,0.0,0.9978,0.0,0.24075]
[1778083468906,54.01,81666.2,0.0,0.9978,0.0,0.24043]
[1778083471675,54.01,81667.76,0.0,0.99782,0.0,0.23873]
[1778083473621,54.01,81669.13,0.0,0.99782,0.0,0.23824]
[1778083473803,54.01,81669.13,0.0,0.99782,0.0,0.23824]
[1778083473828,54.01,81669.13,0.0,0.99782,0.0,0.23824]
[1778083473929,54.01,81670.97,0.0,0.99783,0.0,0.23758]
[1778083479732,54.01,81672.95,0.0,0.99784,0.0,0.23688]
[1778083480422,54.01,81672.95,0.0,0.99784,0.0,0.23688]
[1778083480487,54.01,81672.95,0.0,0.99784,0.0,0.23688]
[1778083480549,54.01,81672.95,0.0,0.99784,0.0,0.23688]
[1778083480578,54.01,81672.95,0.0,0.99784,0.0,0.23688]
[1778083480739,54.01,81675.22,0.0,0.99785,0.0,0.23607]
[1778083482753,54.01,81678.29,0.0,0.99786,0.0,0.23498]
[1778083486781,54.01,81680.51,0.0,0.99787,0.0,0.2342]
[1778083487652,54.01,81680.51,0.0,0.99787,0.0,0.2342]
[1778083487833,54.01,81680.51,0.0,0.99787,0.0,0.2342]
[1778083487849,54.01,81680.51,0.0,0.99787,0.0,0.2342]
[1778083488081,54.01,81680.51,0.0,0.99787,0.0,0.2342]
[1778083488111,54.01,81681.75,0.0,0.99787,0.0,0.23376]
[1778083489806,54.01,81684.75,0.0,0.99788,0.0,0.2327]
[1778083491816,54.01,81687.65,0.0,0.99789,0.0,0.23169]
[1778083493830,54.01,81689.97,0.0,0.9979,0.0,0.23088]
[1778083494885,54.01,81689.97,0.0,0.9979,0.0,0.23088]
[1778083495032,54.01,81689.97,0.0,0.9979,0.0,0.23088]
[1778083495079,54.01,81689.97,0.0,0.9979,0.0,0.23088]
[1778083495131,54.01,81690.74,0.0,0.9979,0.0,0.23061]
[1778083499872,54.01,81694.73,0.0,0.99792,0.0,0.22922]
[1778083500879,54.01,81704.8,0.0,0.99795,0.0,0.22576]
[1778083502893,54.01,81709.84,0.0,0.99797,0.0,0.22404]
[1778083504397,54.01,81709.41,0.0,0.99797,0.0,0.22419]
[1778083504463,54.01,81709.41,0.0,0.99797,0.0,0.22419]
[1778083504579,54.01,81709.41,0.0,0.99797,0.0,0.22419]
[1778083504907,54.01,81709.73,0.0,0.99797,0.0,0.22408]
[1778083507928,54.01,81711.88,0.0,0.99797,0.0,0.22335]
[1778083508935,54.01,81720.18,0.0,0.998,0.0,0.22056]
[1778083509942,54.01,81725.55,0.0,0.99802,0.0,0.21877]
[1778083510949,54.01,81730.38,0.0,0.99804,0.0,0.21717]
[1778083511956,54.01,81728.0,0.0,0.99803,0.0,0.21795]
[1778083513970,54.01,81724.32,0.0,0.99802,0.0,0.21917]
[1778083514599,54.01,81724.32,0.0,0.99802,0.0,0.21917]
[1778083514734,54.01,81724.32,0.0,0.99802,0.0,0.21917]
[1778083514829,54.01,81724.32,0.0,0.99802,0.0,0.21917]
[1778083514977,54.01,81722.53,0.0,0.99801,0.0,0.21977]
[1778083515984,54.01,81718.68,0.0,0.998,0.0,0.22106]
[1778083516991,54.01,81714.6,0.0,0.99798,0.0,0.22243]
[1778083519243,54.01,81712.76,0.0,0.99798,0.0,0.22305]
[1778083519319,54.01,81712.76,0.0,0.99798,0.0,0.22305]
[1778083519328,54.01,81712.76,0.0,0.99798,0.0,0.22305]
[1778083520012,54.01,81713.13,0.0,0.99798,0.0,0.22293]
[1778083525049,54.01,81713.22,0.0,0.99798,0.0,0.2229]
[1778083526056,54.01,81718.63,0.0,0.998,0.0,0.22108]
[1778083526479,54.01,81718.63,0.0,0.998,0.0,0.22108]
[1778083526558,54.01,81718.63,0.0,0.998,0.0,0.22108]
[1778083526583,54.01,81718.63,0.0,0.998,0.0,0.22108]
[1778083527063,54.01,81722.45,0.0,0.99801,0.0,0.2198]
[1778083527668,54.01,81722.45,0.0,0.99801,0.0,0.2198]
[1778083528305,54.01,81722.51,0.0,0.99801,0.0,0.21978]
[1778083533918,54.01,81726.61,0.0,0.99803,0.0,0.21736]
[1778083534009,54.01,81726.61,0.0,0.99803,0.0,0.21736]
[1778083534083,54.01,81726.61,0.0,0.99803,0.0,0.21736]
[1778083534112,54.01,81726.73,0.0,0.99803,0.0,0.21732]
[1778083535119,54.01,81729.18,0.0,0.99804,0.0,0.21651]
[1778083536127,54.01,81740.16,0.0,0.99808,0.0,0.21292]
[1778083537133,54.01,81752.25,0.0,0.99812,0.0,0.20903]
[1778083538140,54.01,81751.26,0.0,0.99811,0.0,0.20934]
[1778083540360,54.01,81750.94,0.0,0.99811,0.0,0.20945]
[1778083540429,54.01,81750.94,0.0,0.99811,0.0,0.20945]
[1778083540580,54.01,81750.94,0.0,0.99811,0.0,0.20945]
[1778083541162,54.01,81751.19,0.0,0.99811,0.0,0.20937]
[1778083545201,54.01,81747.3,0.0,0.9981,0.0,0.21061]
[1778083545907,54.01,81747.3,0.0,0.9981,0.0,0.21061]
[1778083546026,54.01,81747.3,0.0,0.9981,0.0,0.21061]
[1778083546079,54.01,81747.3,0.0,0.9981,0.0,0.21061]
[1778083546208,54.01,81747.02,0.0,0.9981,0.0,0.2107]
[1778083548224,54.01,81745.19,0.0,0.99809,0.0,0.21129]
[1778083550236,54.01,81742.45,0.0,0.99809,0.0,0.21218]
[1778083551563,54.01,81742.45,0.0,0.99809,0.0,0.21218]
[1778083551581,54.01,81742.45,0.0,0.99809,0.0,0.21218]
[1778083551696,54.01,81742.45,0.0,0.99809,0.0,0.21218]
[1778083551831,54.01,81742.45,0.0,0.99809,0.0,0.21218]
[1778083551876,54.01,81743.55,0.0,0.99809,0.0,0.21182]
[1778083557138,54.01,81744.17,0.0,0.99809,0.0,0.21162]
[1778083557192,54.01,81744.21,0.0,0.99809,0.0,0.21161]
[1778083557308,54.01,81744.21,0.0,0.99809,0.0,0.21161]
[1778083557328,54.01,81744.21,0.0,0.99809,0.0,0.21161]
[1778083557406,54.01,81744.61,0.0,0.99809,0.0,0.21148]
[1778083562068,54.01,81743.15,0.0,0.99809,0.0,0.21195]
[1778083562078,54.01,81743.15,0.0,0.99809,0.0,0.21195]
[1778083562117,54.01,81743.15,0.0,0.99809,0.0,0.21195]
[1778083562167,54.01,81742.78,0.0,0.99809,0.0,0.21207]
[1778083562327,54.01,81742.78,0.0,0.99809,0.0,0.21207]
[1778083564334,54.01,81740.94,0.0,0.99808,0.0,0.21267]
[1778083565341,54.01,81738.98,0.0,0.99807,0.0,0.2133]
[1778083567355,54.01,81742.79,0.0,0.99809,0.0,0.21207]
[1778083568452,54.01,81742.79,0.0,0.99809,0.0,0.21207]
[1778083568578,54.01,81742.79,0.0,0.99809,0.0,0.21207]
[1778083568592,54.01,81742.79,0.0,0.99809,0.0,0.21207]
[1778083568826,54.01,81742.79,0.0,0.99809,0.0,0.21207]
[1778083568833,54.01,81744.39,0.0,0.99809,0.0,0.21155]
[1778083569377,54.01,81735.97,0.0,0.99806,0.0,0.21428]
[1778083570376,54.01,81726.25,0.0,0.99803,0.0,0.21748]
[1778083571383,54.01,81724.13,0.0,0.99803,0.0,0.21818]
[1778083573397,54.01,81720.38,0.0,0.99801,0.0,0.21943]
[1778083574404,54.01,81717.59,0.0,0.998,0.0,0.22036]
[1778083575560,54.01,81717.59,0.0,0.998,0.0,0.22036]
[1778083575592,54.01,81717.59,0.0,0.998,0.0,0.22036]
[1778083575828,54.01,81717.59,0.0,0.998,0.0,0.22036]
[1778083575860,54.01,81716.5,0.0,0.998,0.0,0.22072]
[1778083577425,54.01,81720.95,0.0,0.99802,0.0,0.21924]
[1778083580451,54.01,81714.03,0.0,0.99799,0.0,0.22155]
[1778083581456,54.01,81705.53,0.0,0.99796,0.0,0.22443]
[1778083583470,54.01,81700.15,0.0,0.99794,0.0,0.22626]
[1778083585484,54.01,81704.66,0.0,0.99796,0.0,0.22472]
[1778083586734,54.01,81704.66,0.0,0.99796,0.0,0.22472]
[1778083586827,54.01,81704.66,0.0,0.99796,0.0,0.22472]
[1778083586833,54.01,81704.66,0.0,0.99796,0.0,0.22472]
[1778083587080,54.01,81704.66,0.0,0.99796,0.0,0.22472]
[1778083587152,54.01,81705.74,0.0,0.99796,0.0,0.22436]
[1778083588505,54.01,81709.29,0.0,0.99798,0.0,0.22315]
[1778083591526,54.01,81709.27,0.0,0.99799,0.0,0.22208]
[1778083594547,54.01,81702.64,0.0,0.99796,0.0,0.22433]
[1778083595411,54.01,81702.64,0.0,0.99796,0.0,0.22433]
[1778083595582,54.01,81704.26,0.0,0.99797,0.0,0.22378]
[1778083596757,54.01,81704.26,0.0,0.99797,0.0,0.22378]
[1778083596904,54.01,81704.26,0.0,0.99797,0.0,0.22378]
[1778083596961,54.01,81711.83,0.0,0.99799,0.0,0.22122]
[1778083597571,54.01,81713.91,0.0,0.998,0.0,0.22053]
[1778083599326,54.01,81713.89,0.0,0.998,0.0,0.22053]
[1778083602606,54.01,81717.1,0.0,0.99801,0.0,0.21946]
[1778083604018,54.01,81717.1,0.0,0.99801,0.0,0.21946]
[1778083604077,54.01,81717.1,0.0,0.99801,0.0,0.21946]
[1778083604095,54.01,81717.1,0.0,0.99801,0.0,0.21946]
[1778083604117,54.01,81714.28,0.0,0.998,0.0,0.2204]
[1778083604328,54.01,81714.28,0.0,0.998,0.0,0.2204]
[1778083604621,54.01,81707.46,0.0,0.99798,0.0,0.2227]
[1778083609656,54.01,81707.17,0.0,0.99798,0.0,0.22279]
[1778083610401,54.01,81707.17,0.0,0.99798,0.0,0.22279]
[1778083610521,54.01,81707.17,0.0,0.99798,0.0,0.22279]
[1778083610579,54.01,81707.17,0.0,0.99798,0.0,0.22279]
[1778083610662,54.01,81707.94,0.0,0.99798,0.0,0.22253]
[1778083612676,54.01,81705.62,0.0,0.99797,0.0,0.22332]
[1778083617304,54.01,81706.35,0.0,0.99798,0.0,0.22307]
[1778083617326,54.01,81706.31,0.0,0.99798,0.0,0.22308]
[1778083617440,54.01,81706.31,0.0,0.99798,0.0,0.22308]
[1778083617711,54.01,81705.86,0.0,0.99797,0.0,0.22324]
[1778083622292,54.01,81706.52,0.0,0.99798,0.0,0.22301]
[1778083621739,54.01,81710.38,0.0,0.99799,0.0,0.22171]
[1778083622328,54.01,81710.38,0.0,0.99799,0.0,0.22171]
[1778083622379,54.01,81710.38,0.0,0.99799,0.0,0.22171]
[1778083622746,54.01,81712.9,0.0,0.998,0.0,0.22086]
[1778083625767,54.01,81710.92,0.0,0.99799,0.0,0.22153]
[1778083627403,54.01,81710.2,0.0,0.99799,0.0,0.22177]
[1778083627457,54.01,81710.2,0.0,0.99799,0.0,0.22177]
[1778083627578,54.01,81710.2,0.0,0.99799,0.0,0.22177]
[1778083627736,54.01,81710.2,0.0,0.99799,0.0,0.22177]
[1778083627781,54.01,81709.72,0.0,0.99799,0.0,0.22193]
[1778083629795,54.01,81706.53,0.0,0.99798,0.0,0.22301]
[1778083631329,54.01,81707.27,0.0,0.99798,0.0,0.22276]
[1778083631577,54.01,81707.27,0.0,0.99798,0.0,0.22276]
[1778083631643,54.01,81707.27,0.0,0.99798,0.0,0.22276]
[1778083631809,54.01,81705.69,0.0,0.99797,0.0,0.22329]
[1778083635333,54.01,81706.45,0.0,0.99798,0.0,0.22304]
[1778083635591,54.01,81706.45,0.0,0.99798,0.0,0.22304]
[1778083635837,54.01,81706.73,0.0,0.99798,0.0,0.22294]
[1778083637327,54.01,81706.8,0.0,0.99798,0.0,0.22292]
[1778083637497,54.01,81706.8,0.0,0.99798,0.0,0.22292]
[1778083637598,54.01,81706.8,0.0,0.99798,0.0,0.22292]
[1778083641327,54.01,81706.87,0.0,0.99798,0.0,0.22289]
[1778083641339,54.01,81706.87,0.0,0.99798,0.0,0.22289]
[1778083641879,54.01,81706.93,0.0,0.99798,0.0,0.22287]
[1778083643327,54.01,81706.93,0.0,0.99798,0.0,0.22287]
[1778083643513,54.01,81706.56,0.0,0.99798,0.0,0.223]
[1778083643893,54.01,81706.8,0.0,0.99798,0.0,0.22292]
[1778083647327,54.01,81706.76,0.0,0.99798,0.0,0.22293]
[1778083646914,54.01,81704.42,0.0,0.99797,0.0,0.22372]
[1778083647577,54.01,81704.42,0.0,0.99797,0.0,0.22372]
[1778083647732,54.01,81704.42,0.0,0.99797,0.0,0.22372]
[1778083647820,54.01,81704.42,0.0,0.99797,0.0,0.22372]
[1778083651104,54.01,81704.25,0.0,0.99797,0.0,0.22378]
[1778083651253,54.01,81704.25,0.0,0.99797,0.0,0.22378]
[1778083651329,54.01,81711.35,0.0,0.998,0.0,0.22032]
[1778083651921,54.01,81711.35,0.0,0.998,0.0,0.22032]
[1778083652003,54.01,81711.35,0.0,0.998,0.0,0.22032]
[1778083652060,54.01,81736.23,0.0,0.99808,0.0,0.21212]
[1778083652956,54.01,81745.05,0.0,0.99811,0.0,0.20928]
[1778083653963,54.01,81749.25,0.0,0.99813,0.0,0.20794]
[1778083655334,54.01,81749.25,0.0,0.99813,0.0,0.20794]
[1778083654970,54.01,81753.56,0.0,0.99814,0.0,0.20657]
[1778083655977,54.01,81751.19,0.0,0.99813,0.0,0.20732]
[1778083657695,54.01,81750.39,0.0,0.99813,0.0,0.20758]
[1778083658998,54.01,81751.56,0.0,0.99813,0.0,0.20721]
[1778083662021,54.01,81750.35,0.0,0.99813,0.0,0.20759]
[1778083665042,54.01,81749.2,0.0,0.99813,0.0,0.20796]
[1778083666049,54.01,81742.77,0.0,0.99811,0.0,0.21001]
[1778083667056,54.01,81743.96,0.0,0.99811,0.0,0.20963]
[1778083668063,54.01,81745.11,0.0,0.99811,0.0,0.20926]
[1778083670077,54.01,81743.96,0.0,0.99811,0.0,0.20963]
[1778083673098,54.01,81740.28,0.0,0.9981,0.0,0.21081]
[1778083674105,54.01,81738.92,0.0,0.99809,0.0,0.21125]
[1778083675112,54.01,81745.04,0.0,0.99811,0.0,0.20928]
[1778083676119,54.01,81746.43,0.0,0.99812,0.0,0.20884]
[1778083679140,54.01,81747.45,0.0,0.99812,0.0,0.20851]
[1778083680150,54.01,81750.67,0.0,0.99813,0.0,0.20749]
[1778083682164,54.01,81752.59,0.0,0.99814,0.0,0.20688]
[1778083687200,54.01,81752.79,0.0,0.99814,0.0,0.20682]
[1778083691228,54.01,81758.44,0.0,0.99815,0.0,0.20504]
[1778083692235,54.01,81757.19,0.0,0.99815,0.0,0.20543]
[1778083694250,54.01,81759.37,0.0,0.99816,0.0,0.20474]
[1778083695257,54.01,81766.3,0.0,0.99818,0.0,0.20258]
[1778083696264,54.01,81768.16,0.0,0.99819,0.0,0.202]
[1778083697271,54.01,81763.41,0.0,0.99817,0.0,0.20348]
[1778083698278,54.01,81759.5,0.0,0.99816,0.0,0.2047]
[1778083703313,54.01,81755.22,0.0,0.99814,0.0,0.20605]
[1778083704320,54.01,81749.92,0.0,0.99813,0.0,0.20773]
[1778083705327,54.01,81740.48,0.0,0.9981,0.0,0.21075]
[1778083706334,54.01,81739.87,0.0,0.9981,0.0,0.21095]
[1778083711369,54.01,81740.13,0.0,0.99811,0.0,0.20983]
[1778083712377,54.01,81744.88,0.0,0.99812,0.0,0.20831]
[1778083713384,54.01,81750.28,0.0,0.99814,0.0,0.2066]
[1778083715398,54.01,81751.69,0.0,0.99814,0.0,0.20615]
[1778083720433,54.01,81751.54,0.0,0.99814,0.0,0.2062]
[1778083721440,54.01,81749.6,0.0,0.99814,0.0,0.20681]
[1778083722447,54.01,81747.99,0.0,0.99813,0.0,0.20732]
[1778083727483,54.01,81748.03,0.0,0.99813,0.0,0.20731]
[1778083728490,54.01,81749.89,0.0,0.99814,0.0,0.20672]
[1778083729497,54.01,81755.6,0.0,0.99815,0.0,0.20492]
[1778083730504,54.01,81760.09,0.0,0.99817,0.0,0.20351]
[1778083731514,54.01,81761.45,0.0,0.99817,0.0,0.20309]
[1778083733525,54.01,81762.54,0.0,0.99818,0.0,0.20275]
[1778083735539,54.01,81763.7,0.0,0.99818,0.0,0.20239]
[1778083736546,54.01,81764.7,0.0,0.99818,0.0,0.20208]
[1778083737553,54.01,81766.14,0.0,0.99819,0.0,0.20163]
[1778083738560,54.01,81763.25,0.0,0.99818,0.0,0.20253]
[1778083739567,54.01,81764.73,0.0,0.99818,0.0,0.20207]
[1778083740574,54.01,81767.45,0.0,0.99819,0.0,0.20123]
[1778083742588,54.01,81759.25,0.0,0.99817,0.0,0.20377]
[1778083743595,54.01,81755.63,0.0,0.99815,0.0,0.20491]
[1778083744602,54.01,81754.01,0.0,0.99815,0.0,0.20542]
[1778083747623,54.01,81761.25,0.0,0.99817,0.0,0.20315]
[1778083748630,54.01,81763.81,0.0,0.99818,0.0,0.20235]
[1778083749637,54.01,81768.82,0.0,0.9982,0.0,0.2008]
[1778083750644,54.01,81772.73,0.0,0.99821,0.0,0.1996]
[1778083752658,54.01,81769.85,0.0,0.9982,0.0,0.20048]
[1778083755679,54.01,81771.71,0.0,0.9982,0.0,0.19991]
[1778083757099,54.01,81773.26,0.0,0.99821,0.0,0.19944]
[1778083757693,54.01,81774.66,0.0,0.99821,0.0,0.19901]
[1778083759707,54.01,81776.37,0.0,0.99822,0.0,0.19848]
[1778083761721,54.01,81778.01,0.0,0.99822,0.0,0.19798]
[1778083762618,54.01,81778.01,0.0,0.99822,0.0,0.19798]
[1778083762816,54.01,81778.01,0.0,0.99822,0.0,0.19798]
[1778083762843,54.01,81800.82,0.0,0.99829,0.0,0.19114]
[1778083763745,54.01,81810.82,0.0,0.99832,0.0,0.1882]
[1778083764760,54.01,81818.38,0.0,0.99834,0.0,0.18601]
[1778083766089,54.01,81818.38,0.0,0.99834,0.0,0.18601]
[1778083766114,54.01,81821.03,0.0,0.99835,0.0,0.18525]
[1778083766996,54.01,81821.03,0.0,0.99835,0.0,0.18525]
[1778083767080,54.01,81821.03,0.0,0.99835,0.0,0.18525]
[1778083767179,54.01,81821.6,0.0,0.99835,0.0,0.18509]
[1778083768085,54.01,81821.6,0.0,0.99835,0.0,0.18509]
[1778083768181,54.01,81823.51,0.0,0.99836,0.0,0.18454]
[1778083769795,54.01,81821.39,0.0,0.99835,0.0,0.18515]
[1778083770802,54.01,81818.59,0.0,0.99834,0.0,0.18595]
[1778083771809,54.01,81800.37,0.0,0.9983,0.0,0.19032]
[1778083772817,54.01,81798.54,0.0,0.99829,0.0,0.19086]
[1778083774286,54.01,81796.95,0.0,0.99829,0.0,0.19133]
[1778083775837,54.01,81795.42,0.0,0.99828,0.0,0.19178]
[1778083776844,54.01,81793.65,0.0,0.99828,0.0,0.1923]
[1778083778022,54.01,81795.41,0.0,0.99828,0.0,0.19178]
[1778083778858,54.01,81794.47,0.0,0.99828,0.0,0.19206]
[1778083781418,54.01,81794.51,0.0,0.99828,0.0,0.19205]
[1778083781552,54.01,81794.74,0.0,0.99828,0.0,0.19198]
[1778083781579,54.01,81794.74,0.0,0.99828,0.0,0.19198]
[1778083786914,54.01,81794.83,0.0,0.99828,0.0,0.19195]
[1778083787921,54.01,81797.2,0.0,0.99829,0.0,0.19125]
[1778083789935,54.01,81795.03,0.0,0.99828,0.0,0.1919]
[1778083790942,54.01,81797.64,0.0,0.99829,0.0,0.19112]
[1778083791949,54.01,81799.05,0.0,0.9983,0.0,0.19071]
[1778083792956,54.01,81801.28,0.0,0.9983,0.0,0.19005]
[1778083793963,54.01,81803.17,0.0,0.99831,0.0,0.18949]
[1778083794970,54.01,81809.66,0.0,0.99833,0.0,0.1876]
[1778083795977,54.01,81812.0,0.0,0.99833,0.0,0.18692]
[1778083800018,54.01,81820.74,0.0,0.99836,0.0,0.1844]
[1778083801015,54.01,81818.65,0.0,0.99835,0.0,0.185]
[1778083802022,54.01,81811.83,0.0,0.99833,0.0,0.18697]
[1778083803029,54.01,81809.03,0.0,0.99832,0.0,0.18778]
[1778083803972,54.01,81809.03,0.0,0.99832,0.0,0.18778]
[1778083803991,54.01,81809.03,0.0,0.99832,0.0,0.18778]
[1778083804081,54.01,81809.03,0.0,0.99832,0.0,0.18778]
[1778083810079,54.01,81810.97,0.0,0.99833,0.0,0.18722]
[1778083811087,54.01,81814.81,0.0,0.99834,0.0,0.18611]
[1778083812094,54.01,81817.46,0.0,0.99835,0.0,0.18534]
[1778083812670,54.01,81817.46,0.0,0.99835,0.0,0.18534]
[1778083812715,54.01,81817.46,0.0,0.99835,0.0,0.18534]
[1778083812828,54.01,81817.46,0.0,0.99835,0.0,0.18534]
[1778083813101,54.01,81818.63,0.0,0.99835,0.0,0.18501]
[1778083815116,54.01,81819.82,0.0,0.99835,0.0,0.18467]
[1778083817130,54.01,81821.25,0.0,0.99836,0.0,0.18426]
[1778083818137,54.01,81822.88,0.0,0.99836,0.0,0.18379]
[1778083819144,54.01,81824.41,0.0,0.99837,0.0,0.18336]
[1778083820151,54.01,81823.4,0.0,0.99836,0.0,0.18364]
[1778083821158,54.01,81822.32,0.0,0.99836,0.0,0.18395]
[1778083821946,54.01,81822.32,0.0,0.99836,0.0,0.18395]
[1778083822080,54.01,81822.32,0.0,0.99836,0.0,0.18395]
[1778083822096,54.01,81822.32,0.0,0.99836,0.0,0.18395]
[1778083822329,54.01,81822.32,0.0,0.99836,0.0,0.18395]
[1778083822431,54.01,81823.46,0.0,0.99836,0.0,0.18363]
[1778083823172,54.01,81824.33,0.0,0.99837,0.0,0.18338]
[1778083825186,54.01,81822.57,0.0,0.99836,0.0,0.18388]
[1778083826193,54.01,81820.11,0.0,0.99836,0.0,0.18458]
[1778083827200,54.01,81817.82,0.0,0.99835,0.0,0.18524]
[1778083828333,54.01,81817.82,0.0,0.99835,0.0,0.18524]
[1778083828462,54.01,81817.82,0.0,0.99835,0.0,0.18524]
[1778083828483,54.01,81820.74,0.0,0.99836,0.0,0.1844]
[1778083828577,54.01,81820.74,0.0,0.99836,0.0,0.1844]
[1778083830222,54.01,81819.14,0.0,0.99835,0.0,0.18486]
[1778083831229,54.01,81818.24,0.0,0.99836,0.0,0.18419]
[1778083832236,54.01,81821.33,0.0,0.99837,0.0,0.18331]
[1778083833243,54.01,81823.91,0.0,0.99837,0.0,0.18257]
[1778083834419,54.01,81823.91,0.0,0.99837,0.0,0.18257]
[1778083834502,54.01,81823.91,0.0,0.99837,0.0,0.18257]
[1778083834437,54.01,81820.65,0.0,0.99837,0.0,0.1835]
[1778083834581,54.01,81820.65,0.0,0.99837,0.0,0.1835]
[1778083834600,54.01,81820.65,0.0,0.99837,0.0,0.1835]
[1778083834729,54.01,81820.65,0.0,0.99837,0.0,0.1835]
[1778083834832,54.01,81820.65,0.0,0.99837,0.0,0.1835]
[1778083840870,54.01,81819.82,0.0,0.99836,0.0,0.18374]
[1778083844320,54.01,81821.45,0.0,0.99837,0.0,0.18327]
[1778083845327,54.01,81822.85,0.0,0.99837,0.0,0.18287]
[1778083848205,54.01,81822.16,0.0,0.99837,0.0,0.18307]
[1778083848331,54.01,81822.16,0.0,0.99837,0.0,0.18307]
[1778083848347,54.01,81822.16,0.0,0.99837,0.0,0.18307]
[1778083848580,54.01,81822.04,0.0,0.99837,0.0,0.18311]
[1778083851369,54.01,81820.86,0.0,0.99837,0.0,0.18344]
[1778083853385,54.01,81822.26,0.0,0.99837,0.0,0.18304]
[1778083854395,54.01,81824.48,0.0,0.99838,0.0,0.18241]
[1778083855400,54.01,81829.21,0.0,0.99839,0.0,0.18107]
[1778083856412,54.01,81833.16,0.0,0.9984,0.0,0.17996]
[1778083857415,54.01,81831.1,0.0,0.99839,0.0,0.18054]
[1778083858422,54.01,81826.02,0.0,0.99838,0.0,0.18198]
[1778083859429,54.01,81820.2,0.0,0.99836,0.0,0.18363]
[1778083860436,54.01,81821.34,0.0,0.99837,0.0,0.1833]
[1778083861212,54.01,81821.34,0.0,0.99837,0.0,0.1833]
[1778083861329,54.01,81821.34,0.0,0.99837,0.0,0.1833]
[1778083861335,54.01,81821.34,0.0,0.99837,0.0,0.1833]
[1778083861455,54.01,81821.34,0.0,0.99837,0.0,0.1833]
[1778083861530,54.01,81819.91,0.0,0.99836,0.0,0.18371]
[1778083861581,54.01,81819.91,0.0,0.99836,0.0,0.18371]
[1778083862450,54.01,81820.82,0.0,0.99837,0.0,0.18345]
[1778083863457,54.01,81818.28,0.0,0.99836,0.0,0.18418]
[1778083864464,54.01,81824.68,0.0,0.99838,0.0,0.18236]
[1778083865471,54.01,81827.3,0.0,0.99838,0.0,0.18161]
[1778083866459,54.01,81827.3,0.0,0.99838,0.0,0.18161]
[1778083866532,54.01,81827.3,0.0,0.99838,0.0,0.18161]
[1778083866579,54.01,81826.97,0.0,0.99838,0.0,0.18171]
[1778083870522,54.01,81833.78,0.0,0.9984,0.0,0.17979]
[1778083871524,54.01,81840.67,0.0,0.99842,0.0,0.17787]
[1778083872531,54.01,81845.04,0.0,0.99843,0.0,0.17666]
[1778083873538,54.01,81848.54,0.0,0.99844,0.0,0.1757]
[1778083874545,54.01,81852.08,0.0,0.99845,0.0,0.17473]
[1778083876673,54.01,81851.97,0.0,0.99845,0.0,0.17476]
[1778083876744,54.01,81851.97,0.0,0.99845,0.0,0.17476]
[1778083876828,54.01,81851.97,0.0,0.99845,0.0,0.17476]
[1778083877566,54.01,81843.72,0.0,0.99843,0.0,0.17703]
[1778083878573,54.01,81836.58,0.0,0.99841,0.0,0.17901]
[1778083879580,54.01,81832.89,0.0,0.9984,0.0,0.18004]
[1778083882609,54.01,81833.52,0.0,0.9984,0.0,0.17986]
[1778083882708,54.01,81833.52,0.0,0.9984,0.0,0.17986]
[1778083882828,54.01,81833.52,0.0,0.9984,0.0,0.17986]
[1778083885623,54.01,81822.51,0.0,0.99837,0.0,0.18297]
[1778083886631,54.01,81815.86,0.0,0.99835,0.0,0.18487]
[1778083889651,54.01,81819.2,0.0,0.99836,0.0,0.18391]
[1778083890841,54.01,81819.2,0.0,0.99836,0.0,0.18391]
[1778083891004,54.01,81819.2,0.0,0.99836,0.0,0.18391]
[1778083891078,54.01,81819.2,0.0,0.99836,0.0,0.18391]
[1778083891130,54.01,81820.71,0.0,0.99837,0.0,0.18256]
[1778083893680,54.01,81819.66,0.0,0.99837,0.0,0.18286]
[1778083895700,54.01,81828.44,0.0,0.99839,0.0,0.18038]
[1778083896703,54.01,81831.39,0.0,0.9984,0.0,0.17955]
[1778083897709,54.01,81833.47,0.0,0.99841,0.0,0.17897]
[1778083899281,54.01,81833.47,0.0,0.99841,0.0,0.17897]
[1778083899329,54.01,81833.47,0.0,0.99841,0.0,0.17897]
[1778083899342,54.01,81833.47,0.0,0.99841,0.0,0.17897]
[1778083899489,54.01,81833.47,0.0,0.99841,0.0,0.17897]
[1778083899582,54.01,81833.47,0.0,0.99841,0.0,0.17897]
[1778083901737,54.01,81831.92,0.0,0.9984,0.0,0.1794]
[1778083902744,54.01,81828.49,0.0,0.9984,0.0,0.18036]
[1778083904291,54.01,81828.49,0.0,0.9984,0.0,0.18036]
[1778083904328,54.01,81828.49,0.0,0.9984,0.0,0.18036]
[1778083904462,54.01,81828.49,0.0,0.9984,0.0,0.18036]
[1778083904580,54.01,81828.49,0.0,0.9984,0.0,0.18036]
[1778083904590,54.01,81827.26,0.0,0.99839,0.0,0.18071]
[1778083904758,54.01,81828.86,0.0,0.9984,0.0,0.18026]
[1778083905765,54.01,81830.21,0.0,0.9984,0.0,0.17988]
[1778083907779,54.01,81831.59,0.0,0.9984,0.0,0.17949]
[1778083908786,54.01,81836.58,0.0,0.99842,0.0,0.1781]
[1778083909925,54.01,81836.58,0.0,0.99842,0.0,0.1781]
[1778083909934,54.01,81836.58,0.0,0.99842,0.0,0.1781]
[1778083910080,54.01,81836.58,0.0,0.99842,0.0,0.1781]
[1778083910149,54.01,81840.41,0.0,0.99843,0.0,0.17704]
[1778083913822,54.01,81839.52,0.0,0.99843,0.0,0.17729]
[1778083914829,54.01,81837.23,0.0,0.99842,0.0,0.17792]
[1778083916181,54.01,81837.23,0.0,0.99842,0.0,0.17792]
[1778083916293,54.01,81837.23,0.0,0.99842,0.0,0.17792]
[1778083916329,54.01,81837.23,0.0,0.99842,0.0,0.17792]
[1778083916394,54.01,81834.59,0.0,0.99841,0.0,0.17865]
[1778083921879,54.01,81836.03,0.0,0.99842,0.0,0.17825]
[1778083923359,54.01,81836.03,0.0,0.99842,0.0,0.17825]
[1778083923453,54.01,81836.03,0.0,0.99842,0.0,0.17825]
[1778083923578,54.01,81836.03,0.0,0.99842,0.0,0.17825]
[1778083923611,54.01,81841.15,0.0,0.99843,0.0,0.17684]
[1778083923893,54.01,81843.4,0.0,0.99844,0.0,0.17622]
[1778083927921,54.01,81844.24,0.0,0.99844,0.0,0.17598]
[1778083929058,54.01,81844.24,0.0,0.99844,0.0,0.17598]
[1778083929078,54.01,81844.24,0.0,0.99844,0.0,0.17598]
[1778083929233,54.01,81844.24,0.0,0.99844,0.0,0.17598]
[1778083929329,54.01,81844.24,0.0,0.99844,0.0,0.17598]
[1778083929429,54.01,81846.03,0.0,0.99844,0.0,0.17549]
[1778083930942,54.01,81844.3,0.0,0.99844,0.0,0.17597]
[1778083931949,54.01,81843.44,0.0,0.99844,0.0,0.1762]
[1778083932956,54.01,81845.28,0.0,0.99844,0.0,0.1757]
[1778083935426,54.01,81844.8,0.0,0.99844,0.0,0.17583]
[1778083935576,54.01,81844.8,0.0,0.99844,0.0,0.17583]
[1778083935531,54.01,81840.38,0.0,0.99843,0.0,0.17705]
[1778083935796,54.01,81840.38,0.0,0.99843,0.0,0.17705]
[1778083935831,54.01,81840.38,0.0,0.99843,0.0,0.17705]
[1778083935978,54.01,81838.55,0.0,0.99842,0.0,0.17755]
[1778083937991,54.01,81844.99,0.0,0.99844,0.0,0.17578]
[1778083939301,54.01,81844.99,0.0,0.99844,0.0,0.17578]
[1778083939327,54.01,81844.99,0.0,0.99844,0.0,0.17578]
[1778083939388,54.01,81844.99,0.0,0.99844,0.0,0.17578]
[1778083939582,54.01,81844.99,0.0,0.99844,0.0,0.17578]
[1778083939615,54.01,81850.68,0.0,0.99846,0.0,0.17422]
[1778083942038,54.01,81851.14,0.0,0.99846,0.0,0.1741]
[1778083942294,54.01,81857.38,0.0,0.99847,0.0,0.17241]
[1778083943133,54.01,81857.38,0.0,0.99847,0.0,0.17241]
[1778083943190,54.01,81875.51,0.0,0.99852,0.0,0.16757]
[1778083944035,54.01,81863.08,0.0,0.99849,0.0,0.17087]
[1778083945556,54.01,81863.08,0.0,0.99849,0.0,0.17087]
[1778083945582,54.01,81862.11,0.0,0.99849,0.0,0.17113]
[1778083946946,54.01,81862.58,0.0,0.99849,0.0,0.17101]
[1778083947078,54.01,81862.58,0.0,0.99849,0.0,0.17101]
[1778083947152,54.01,81862.28,0.0,0.99849,0.0,0.17109]
[1778083949070,54.01,81855.05,0.0,0.99847,0.0,0.17304]
[1778083950077,54.01,81847.62,0.0,0.99845,0.0,0.17506]
[1778083951084,54.01,81845.69,0.0,0.99845,0.0,0.17469]
[1778083954105,54.01,81843.31,0.0,0.99844,0.0,0.17534]
[1778083955112,54.01,81839.54,0.0,0.99843,0.0,0.17638]
[1778083956274,54.01,81839.54,0.0,0.99843,0.0,0.17638]
[1778083956328,54.01,81839.54,0.0,0.99843,0.0,0.17638]
[1778083956341,54.01,81839.54,0.0,0.99843,0.0,0.17638]
[1778083956454,54.01,81839.54,0.0,0.99843,0.0,0.17638]
[1778083956580,54.01,81839.54,0.0,0.99843,0.0,0.17638]
[1778083956599,54.01,81839.54,0.0,0.99843,0.0,0.17638]
[1778083956725,54.01,81837.56,0.0,0.99843,0.0,0.17693]
[1778083956847,54.01,81837.56,0.0,0.99843,0.0,0.17693]
[1778083956862,54.01,81837.56,0.0,0.99843,0.0,0.17693]
[1778083957083,54.01,81837.56,0.0,0.99843,0.0,0.17693]
[1778083958356,54.01,81836.5,0.0,0.99843,0.0,0.17722]
[1778083958487,54.01,81836.5,0.0,0.99843,0.0,0.17722]
[1778083958579,54.01,81836.5,0.0,0.99843,0.0,0.17722]
[1778083958589,54.01,81836.14,0.0,0.99842,0.0,0.17732]
[1778083963965,54.01,81836.5,0.0,0.99843,0.0,0.17722]
[1778083964080,54.01,81836.5,0.0,0.99843,0.0,0.17722]
[1778083964089,54.01,81836.5,0.0,0.99843,0.0,0.17722]
[1778083965806,54.01,81836.39,0.0,0.99842,0.0,0.17725]
[1778083965833,54.01,81836.39,0.0,0.99842,0.0,0.17725]
[1778083965955,54.01,81836.39,0.0,0.99842,0.0,0.17725]
[1778083966087,54.01,81836.39,0.0,0.99842,0.0,0.17725]
[1778083966189,54.01,81836.38,0.0,0.99842,0.0,0.17725]
[1778083967196,54.01,81830.65,0.0,0.99841,0.0,0.17884]
[1778083968245,54.01,81830.65,0.0,0.99841,0.0,0.17884]
[1778083968333,54.01,81830.65,0.0,0.99841,0.0,0.17884]
[1778083968360,54.01,81830.65,0.0,0.99841,0.0,0.17884]
[1778083968431,54.01,81827.65,0.0,0.9984,0.0,0.17968]
[1778083970217,54.01,81823.02,0.0,0.99839,0.0,0.18098]
[1778083971224,54.01,81815.42,0.0,0.99837,0.0,0.18314]
[1778083972637,54.01,81815.42,0.0,0.99837,0.0,0.18314]
[1778083972231,54.01,81812.17,0.0,0.99836,0.0,0.18407]
[1778083972791,54.01,81812.17,0.0,0.99836,0.0,0.18407]
[1778083972828,54.01,81812.17,0.0,0.99836,0.0,0.18407]
[1778083973403,54.01,81812.17,0.0,0.99836,0.0,0.18407]
[1778083973434,54.01,81812.17,0.0,0.99836,0.0,0.18407]
[1778083973583,54.01,81812.17,0.0,0.99836,0.0,0.18407]
[1778083973641,54.01,81812.0,0.0,0.99836,0.0,0.18412]
[1778083973768,54.01,81812.0,0.0,0.99836,0.0,0.18412]
[1778083976259,54.01,81808.24,0.0,0.99835,0.0,0.18519]
[1778083977579,54.01,81808.24,0.0,0.99835,0.0,0.18519]
[1778083977671,54.01,81806.07,0.0,0.99834,0.0,0.18582]
[1778083977827,54.01,81806.07,0.0,0.99834,0.0,0.18582]
[1778083978024,54.01,81806.07,0.0,0.99834,0.0,0.18582]
[1778083978213,54.01,81806.07,0.0,0.99834,0.0,0.18582]
[1778083978325,54.01,81806.07,0.0,0.99834,0.0,0.18582]
[1778083978338,54.01,81806.07,0.0,0.99834,0.0,0.18582]
[1778083978568,54.01,81806.07,0.0,0.99834,0.0,0.18582]
[1778083978578,54.01,81806.07,0.0,0.99834,0.0,0.18582]
[1778083978721,54.01,81806.07,0.0,0.99834,0.0,0.18582]
[1778083978854,54.01,81805.59,0.0,0.99834,0.0,0.18596]
[1778083979087,54.01,81805.59,0.0,0.99834,0.0,0.18596]
[1778083979214,54.01,81805.59,0.0,0.99834,0.0,0.18596]
[1778083981295,54.01,81799.51,0.0,0.99832,0.0,0.18772]
[1778083982405,54.01,81799.51,0.0,0.99832,0.0,0.18772]
[1778083982472,54.01,81799.51,0.0,0.99832,0.0,0.18772]
[1778083982579,54.01,81799.51,0.0,0.99832,0.0,0.18772]
[1778083982679,54.01,81799.41,0.0,0.99832,0.0,0.18775]
[1778083983308,54.01,81807.09,0.0,0.99834,0.0,0.18553]
[1778083984065,54.01,81807.09,0.0,0.99834,0.0,0.18553]
[1778083984079,54.01,81807.09,0.0,0.99834,0.0,0.18553]
[1778083984300,54.01,81807.09,0.0,0.99834,0.0,0.18553]
[1778083984313,54.01,81807.09,0.0,0.99834,0.0,0.18553]
[1778083984453,54.01,81807.09,0.0,0.99834,0.0,0.18553]
[1778083984593,54.01,81807.09,0.0,0.99834,0.0,0.18553]
[1778083984732,54.01,81811.77,0.0,0.99836,0.0,0.18418]
[1778083984829,54.01,81811.77,0.0,0.99836,0.0,0.18418]
[1778083984843,54.01,81811.77,0.0,0.99836,0.0,0.18418]
[1778083984979,54.01,81811.77,0.0,0.99836,0.0,0.18418]
[1778083985582,54.01,81811.77,0.0,0.99836,0.0,0.18418]
[1778083986557,54.01,81812.88,0.0,0.99836,0.0,0.18386]
[1778083986593,54.01,81812.88,0.0,0.99836,0.0,0.18386]
[1778083986735,54.01,81815.71,0.0,0.99837,0.0,0.18306]
[1778083986831,54.01,81815.71,0.0,0.99837,0.0,0.18306]
[1778083987340,54.01,81810.59,0.0,0.99835,0.0,0.18452]
[1778083988347,54.01,81804.05,0.0,0.99833,0.0,0.1864]
[1778083990361,54.01,81802.5,0.0,0.99833,0.0,0.18685]
[1778083991368,54.01,81805.06,0.0,0.99834,0.0,0.18611]
[1778083992957,54.01,81805.4,0.0,0.99834,0.0,0.18601]
[1778083993032,54.01,81805.4,0.0,0.99834,0.0,0.18601]
[1778083993081,54.01,81805.4,0.0,0.99834,0.0,0.18601]
[1778083993382,54.01,81805.51,0.0,0.99834,0.0,0.18598]
[1778083996649,54.01,81807.68,0.0,0.99834,0.0,0.18536]
[1778083997410,54.01,81810.31,0.0,0.99835,0.0,0.1846]
[1778083999170,54.01,81808.67,0.0,0.99835,0.0,0.18507]
[1778083999238,54.01,81808.67,0.0,0.99835,0.0,0.18507]
[1778083999327,54.01,81808.67,0.0,0.99835,0.0,0.18507]
[1778083999424,54.01,81807.95,0.0,0.99835,0.0,0.18528]
[1778084001438,54.01,81805.46,0.0,0.99834,0.0,0.186]
[1778084004927,54.01,81803.77,0.0,0.99833,0.0,0.18649]
[1778084004995,54.01,81803.77,0.0,0.99833,0.0,0.18649]
[1778084005079,54.01,81803.77,0.0,0.99833,0.0,0.18649]
[1778084005466,54.01,81803.85,0.0,0.99833,0.0,0.18646]
[1778084007480,54.01,81798.75,0.0,0.99832,0.0,0.18794]
[1778084008477,54.01,81798.75,0.0,0.99832,0.0,0.18794]
[1778084008488,54.01,81798.75,0.0,0.99832,0.0,0.18794]
[1778084008578,54.01,81800.42,0.0,0.99832,0.0,0.18746]
[1778084010632,54.01,81800.98,0.0,0.99833,0.0,0.18729]
[1778084011508,54.01,81802.24,0.0,0.99834,0.0,0.18599]
[1778084013713,54.01,81802.34,0.0,0.99834,0.0,0.18596]
[1778084013725,54.01,81802.34,0.0,0.99834,0.0,0.18596]
[1778084013523,54.01,81805.16,0.0,0.99835,0.0,0.18515]
[1778084013827,54.01,81805.16,0.0,0.99835,0.0,0.18515]
[1778084014530,54.01,81807.03,0.0,0.99835,0.0,0.18461]
[1778084016544,54.01,81799.71,0.0,0.99833,0.0,0.18672]
[1778084017369,54.01,81799.71,0.0,0.99833,0.0,0.18672]
[1778084017449,54.01,81799.71,0.0,0.99833,0.0,0.18672]
[1778084017580,54.01,81799.71,0.0,0.99833,0.0,0.18672]
[1778084017660,54.01,81797.68,0.0,0.99832,0.0,0.18731]
[1778084019565,54.01,81799.62,0.0,0.99833,0.0,0.18675]
[1778084024600,54.01,81800.32,0.0,0.99833,0.0,0.18654]
[1778084027621,54.01,81804.57,0.0,0.99834,0.0,0.18532]
[1778084028743,54.01,81804.57,0.0,0.99834,0.0,0.18532]
[1778084028815,54.01,81805.73,0.0,0.99835,0.0,0.18498]
[1778084028828,54.01,81805.73,0.0,0.99835,0.0,0.18498]
[1778084029641,54.01,81806.73,0.0,0.99835,0.0,0.18469]
[1778084032662,54.01,81801.28,0.0,0.99833,0.0,0.18627]
[1778084033336,54.01,81801.28,0.0,0.99833,0.0,0.18627]
[1778084033454,54.01,81801.28,0.0,0.99833,0.0,0.18627]
[1778084033579,54.01,81801.28,0.0,0.99833,0.0,0.18627]
[1778084033669,54.01,81798.86,0.0,0.99833,0.0,0.18697]
[1778084034676,54.01,81783.99,0.0,0.99828,0.0,0.19133]
[1778084034949,54.01,81783.99,0.0,0.99828,0.0,0.19133]
[1778084035683,54.01,81777.16,0.0,0.99826,0.0,0.19336]
[1778084036690,54.01,81769.62,0.0,0.99824,0.0,0.19563]
[1778084038163,54.01,81768.09,0.0,0.99824,0.0,0.1961]
[1778084038704,54.01,81767.89,0.0,0.99824,0.0,0.19616]
[1778084039153,54.01,81767.89,0.0,0.99824,0.0,0.19616]
[1778084039328,54.01,81767.89,0.0,0.99824,0.0,0.19616]
[1778084039711,54.01,81768.24,0.0,0.99824,0.0,0.19605]
[1778084042734,54.01,81770.33,0.0,0.99824,0.0,0.19542]
[1778084044747,54.01,81762.57,0.0,0.99822,0.0,0.19777]
[1778084047768,54.01,81770.96,0.0,0.99825,0.0,0.19523]
[1778084048776,54.01,81773.32,0.0,0.99825,0.0,0.19452]
[1778084050370,54.01,81774.13,0.0,0.99826,0.0,0.19427]
[1778084050461,54.01,81774.13,0.0,0.99826,0.0,0.19427]
[1778084050578,54.01,81774.13,0.0,0.99826,0.0,0.19427]
[1778084050790,54.01,81773.97,0.0,0.99825,0.0,0.19432]
[1778084051797,54.01,81765.48,0.0,0.99823,0.0,0.19689]
[1778084052804,54.01,81760.88,0.0,0.99822,0.0,0.19829]
[1778084053809,54.01,81760.88,0.0,0.99822,0.0,0.19829]
[1778084053821,54.01,81760.88,0.0,0.99822,0.0,0.19829]
[1778084053826,54.01,81760.88,0.0,0.99822,0.0,0.19829]
[1778084054275,54.01,81760.88,0.0,0.99822,0.0,0.19829]
[1778084054328,54.01,81760.88,0.0,0.99822,0.0,0.19829]
[1778084054338,54.01,81760.88,0.0,0.99822,0.0,0.19829]
[1778084054428,54.01,81760.77,0.0,0.99822,0.0,0.19832]
[1778084056328,54.01,81761.32,0.0,0.99822,0.0,0.19816]
[1778084056491,54.01,81761.32,0.0,0.99822,0.0,0.19816]
[1778084056592,54.01,81761.17,0.0,0.99822,0.0,0.1982]
[1778084058328,54.01,81761.06,0.0,0.99822,0.0,0.19824]
[1778084058579,54.01,81761.06,0.0,0.99822,0.0,0.19824]
[1778084058793,54.01,81761.06,0.0,0.99822,0.0,0.19824]
[1778084058680,54.01,81760.91,0.0,0.99822,0.0,0.19828]
[1778084060860,54.01,81764.79,0.0,0.99823,0.0,0.1971]
[1778084062331,54.01,81764.79,0.0,0.99823,0.0,0.1971]
[1778084062531,54.01,81764.79,0.0,0.99823,0.0,0.1971]
[1778084062578,54.01,81764.79,0.0,0.99823,0.0,0.1971]
[1778084062590,54.01,81764.79,0.0,0.99823,0.0,0.1971]
[1778084062625,54.01,81767.5,0.0,0.99824,0.0,0.19627]
[1778084064460,54.01,81769.07,0.0,0.99824,0.0,0.1958]
[1778084064578,54.01,81769.07,0.0,0.99824,0.0,0.1958]
[1778084064592,54.01,81769.07,0.0,0.99824,0.0,0.1958]
[1778084064829,54.01,81767.58,0.0,0.99824,0.0,0.19625]
[1778084065895,54.01,81764.54,0.0,0.99823,0.0,0.19717]
[1778084068910,54.01,81764.52,0.0,0.99823,0.0,0.19718]
[1778084068976,54.01,81764.52,0.0,0.99823,0.0,0.19718]
[1778084069077,54.01,81764.52,0.0,0.99823,0.0,0.19718]
[1778084069227,54.01,81764.52,0.0,0.99823,0.0,0.19718]
[1778084069279,54.01,81765.99,0.0,0.99823,0.0,0.19673]
[1778084070528,54.01,81765.99,0.0,0.99823,0.0,0.19673]
[1778084070577,54.01,81765.99,0.0,0.99823,0.0,0.19673]
[1778084070665,54.01,81765.99,0.0,0.99823,0.0,0.19673]
[1778084070677,54.01,81768.44,0.0,0.99824,0.0,0.19599]
[1778084070828,54.01,81768.44,0.0,0.99824,0.0,0.19599]
[1778084072328,54.01,81768.94,0.0,0.99824,0.0,0.19584]
[1778084072578,54.01,81768.94,0.0,0.99824,0.0,0.19584]
[1778084072695,54.01,81768.94,0.0,0.99824,0.0,0.19584]
[1778084072772,54.01,81769.75,0.0,0.99825,0.0,0.19462]
[1778084074958,54.01,81771.96,0.0,0.99826,0.0,0.19395]
[1778084076326,54.01,81771.96,0.0,0.99826,0.0,0.19395]
[1778084076577,54.01,81771.96,0.0,0.99826,0.0,0.19395]
[1778084076736,54.01,81771.96,0.0,0.99826,0.0,0.19395]
[1778084076666,54.01,81772.57,0.0,0.99826,0.0,0.19377]
[1778084080328,54.01,81771.75,0.0,0.99826,0.0,0.19402]
[1778084080577,54.01,81771.75,0.0,0.99826,0.0,0.19402]
[1778084080715,54.01,81771.75,0.0,0.99826,0.0,0.19402]
[1778084080772,54.01,81771.75,0.0,0.99826,0.0,0.19402]
[1778084083014,54.01,81777.17,0.0,0.99827,0.0,0.19239]
[1778084083958,54.01,81777.17,0.0,0.99827,0.0,0.19239]
[1778084083972,54.01,81777.17,0.0,0.99827,0.0,0.19239]
[1778084084077,54.01,81777.17,0.0,0.99827,0.0,0.19239]
[1778084084187,54.01,81777.17,0.0,0.99827,0.0,0.19239]
[1778084084283,54.01,81777.55,0.0,0.99827,0.0,0.19228]
[1778084086339,54.01,81776.37,0.0,0.99827,0.0,0.19263]
[1778084086474,54.01,81776.37,0.0,0.99827,0.0,0.19263]
[1778084086526,54.01,81776.37,0.0,0.99827,0.0,0.19263]
[1778084086588,54.01,81776.37,0.0,0.99827,0.0,0.19263]
[1778084086689,54.01,81776.37,0.0,0.99827,0.0,0.19263]
[1778084086789,54.01,81774.9,0.0,0.99827,0.0,0.19307]
[1778084087042,54.01,81772.86,0.0,0.99826,0.0,0.19368]
[1778084090428,54.01,81772.45,0.0,0.99826,0.0,0.19381]
[1778084091072,54.01,81758.38,0.0,0.99822,0.0,0.19807]
[1778084092595,54.01,81758.38,0.0,0.99822,0.0,0.19807]
[1778084092773,54.01,81758.38,0.0,0.99822,0.0,0.19807]
[1778084092782,54.01,81753.92,0.0,0.9982,0.0,0.19944]
[1778084093845,54.01,81753.92,0.0,0.9982,0.0,0.19944]
[1778084093942,54.01,81753.82,0.0,0.9982,0.0,0.19947]
[1778084094283,54.01,81753.82,0.0,0.9982,0.0,0.19947]
[1778084094408,54.01,81753.82,0.0,0.9982,0.0,0.19947]
[1778084094409,54.01,81753.89,0.0,0.9982,0.0,0.19945]
[1778084095100,54.01,81752.06,0.0,0.9982,0.0,0.20001]
[1778084096332,54.01,81752.06,0.0,0.9982,0.0,0.20001]
[1778084096578,54.01,81752.06,0.0,0.9982,0.0,0.20001]
[1778084096678,54.01,81752.06,0.0,0.9982,0.0,0.20001]
[1778084096774,54.01,81752.3,0.0,0.9982,0.0,0.19993]
[1778084100333,54.01,81752.07,0.0,0.9982,0.0,0.20001]
[1778084100577,54.01,81752.07,0.0,0.9982,0.0,0.20001]
[1778084100736,54.01,81752.07,0.0,0.9982,0.0,0.20001]
[1778084100798,54.01,81751.62,0.0,0.9982,0.0,0.20014]
[1778084102149,54.01,81748.64,0.0,0.99819,0.0,0.20107]
[1778084104330,54.01,81748.1,0.0,0.99818,0.0,0.20123]
[1778084104567,54.01,81748.1,0.0,0.99818,0.0,0.20123]
[1778084104582,54.01,81748.1,0.0,0.99818,0.0,0.20123]
[1778084104594,54.01,81748.1,0.0,0.99818,0.0,0.20123]
[1778084104683,54.01,81748.12,0.0,0.99818,0.0,0.20123]
[1778084106179,54.01,81749.88,0.0,0.99819,0.0,0.20068]
[1778084107696,54.01,81749.88,0.0,0.99819,0.0,0.20068]
[1778084107814,54.01,81749.88,0.0,0.99819,0.0,0.20068]
[1778084107829,54.01,81749.88,0.0,0.99819,0.0,0.20068]
[1778084108338,54.01,81749.88,0.0,0.99819,0.0,0.20068]
[1778084108379,54.01,81749.88,0.0,0.99819,0.0,0.20068]
[1778084108578,54.01,81749.88,0.0,0.99819,0.0,0.20068]
[1778084108678,54.01,81749.88,0.0,0.99819,0.0,0.20068]
[1778084108774,54.01,81752.8,0.0,0.9982,0.0,0.19978]
[1778084110207,54.01,81755.2,0.0,0.99821,0.0,0.19904]
[1778084112328,54.01,81756.39,0.0,0.99821,0.0,0.19868]
[1778084112407,54.01,81756.39,0.0,0.99821,0.0,0.19868]
[1778084112451,54.01,81756.39,0.0,0.99821,0.0,0.19868]
[1778084112581,54.01,81756.39,0.0,0.99821,0.0,0.19868]
[1778084112721,54.01,81756.39,0.0,0.99821,0.0,0.19868]
[1778084112818,54.01,81758.53,0.0,0.99822,0.0,0.19802]
[1778084114235,54.01,81762.08,0.0,0.99823,0.0,0.19694]
[1778084116332,54.01,81762.08,0.0,0.99823,0.0,0.19694]
[1778084116588,54.01,81762.08,0.0,0.99823,0.0,0.19694]
[1778084116713,54.01,81762.08,0.0,0.99823,0.0,0.19694]
[1778084116812,54.01,81761.64,0.0,0.99823,0.0,0.19707]
[1778084117268,54.01,81761.64,0.0,0.99823,0.0,0.19707]
[1778084117327,54.01,81761.64,0.0,0.99823,0.0,0.19707]
[1778084117335,54.01,81761.64,0.0,0.99823,0.0,0.19707]
[1778084117577,54.01,81761.64,0.0,0.99823,0.0,0.19707]
[1778084120327,54.01,81761.48,0.0,0.99823,0.0,0.19712]
[1778084120576,54.01,81761.48,0.0,0.99823,0.0,0.19712]
[1778084120719,54.01,81761.48,0.0,0.99823,0.0,0.19712]
[1778084120820,54.01,81761.67,0.0,0.99823,0.0,0.19706]
[1778084123298,54.01,81754.49,0.0,0.9982,0.0,0.19926]
[1778084124327,54.01,81754.49,0.0,0.9982,0.0,0.19926]
[1778084124576,54.01,81754.49,0.0,0.9982,0.0,0.19926]
[1778084124774,54.01,81754.49,0.0,0.9982,0.0,0.19926]
[1778084124793,54.01,81755.21,0.0,0.99821,0.0,0.19904]
[1778084125312,54.01,81760.53,0.0,0.99822,0.0,0.19741]
[1778084125936,54.01,81760.53,0.0,0.99822,0.0,0.19741]
[1778084125950,54.01,81760.53,0.0,0.99822,0.0,0.19741]
[1778084126078,54.01,81760.53,0.0,0.99822,0.0,0.19741]
[1778084126274,54.01,81760.53,0.0,0.99822,0.0,0.19741]
[1778084126319,54.01,81763.28,0.0,0.99823,0.0,0.19657]
[1778084126882,54.01,81763.28,0.0,0.99823,0.0,0.19657]
[1778084126977,54.01,81763.28,0.0,0.99823,0.0,0.19657]
[1778084127079,54.01,81763.28,0.0,0.99823,0.0,0.19657]
[1778084127085,54.01,81763.28,0.0,0.99823,0.0,0.19657]
[1778084127219,54.01,81763.28,0.0,0.99823,0.0,0.19657]
[1778084127327,54.01,81763.28,0.0,0.99823,0.0,0.19657]
[1778084127428,54.01,81767.22,0.0,0.99824,0.0,0.19538]
[1778084128331,54.01,81767.22,0.0,0.99824,0.0,0.19538]
[1778084128445,54.01,81767.22,0.0,0.99824,0.0,0.19538]
[1778084128546,54.01,81771.06,0.0,0.99825,0.0,0.19422]
[1778084130586,54.01,81771.87,0.0,0.99826,0.0,0.19398]
[1778084130827,54.01,81771.87,0.0,0.99826,0.0,0.19398]
[1778084130838,54.01,81771.87,0.0,0.99826,0.0,0.19398]
[1778084130597,54.01,81777.17,0.0,0.99827,0.0,0.19239]
[1778084131354,54.01,81781.43,0.0,0.99829,0.0,0.19017]
[1778084132361,54.01,81783.19,0.0,0.9983,0.0,0.18965]
[1778084133148,54.01,81783.19,0.0,0.9983,0.0,0.18965]
[1778084133270,54.01,81783.19,0.0,0.9983,0.0,0.18965]
[1778084133327,54.01,81783.19,0.0,0.9983,0.0,0.18965]
[1778084134328,54.01,81783.65,0.0,0.9983,0.0,0.18952]
[1778084134579,54.01,81783.65,0.0,0.9983,0.0,0.18952]
[1778084135382,54.01,81784.67,0.0,0.9983,0.0,0.18922]
[1778084137535,54.01,81780.19,0.0,0.99829,0.0,0.19054]
[1778084138403,54.01,81782.03,0.0,0.9983,0.0,0.18999]
[1778084139410,54.01,81785.38,0.0,0.99831,0.0,0.18901]
[1778084140574,54.01,81785.38,0.0,0.99831,0.0,0.18901]
[1778084140791,54.01,81786.73,0.0,0.99831,0.0,0.18861]
[1778084141762,54.01,81786.73,0.0,0.99831,0.0,0.18861]
[1778084141997,54.01,81785.76,0.0,0.99831,0.0,0.1889]
[1778084142431,54.01,81784.67,0.0,0.9983,0.0,0.18922]
[1778084144485,54.01,81785.08,0.0,0.9983,0.0,0.1891]
[1778084144595,54.01,81785.08,0.0,0.9983,0.0,0.1891]
[1778084144629,54.01,81785.59,0.0,0.99831,0.0,0.18895]
[1778084145452,54.01,81792.08,0.0,0.99832,0.0,0.18705]
[1778084146459,54.01,81794.25,0.0,0.99833,0.0,0.18642]
[1778084147461,54.01,81794.25,0.0,0.99833,0.0,0.18642]
[1778084147535,54.01,81794.25,0.0,0.99833,0.0,0.18642]
[1778084147579,54.01,81794.25,0.0,0.99833,0.0,0.18642]
[1778084147680,54.01,81796.63,0.0,0.99834,0.0,0.18573]
[1778084148473,54.01,81799.37,0.0,0.99835,0.0,0.18494]
[1778084149480,54.01,81800.87,0.0,0.99835,0.0,0.18451]
[1778084150487,54.01,81798.08,0.0,0.99834,0.0,0.18531]
[1778084151494,54.01,81792.97,0.0,0.99833,0.0,0.18679]
[1778084152503,54.01,81785.74,0.0,0.99831,0.0,0.1889]
[1778084153883,54.01,81785.74,0.0,0.99831,0.0,0.1889]
[1778084153958,54.01,81785.78,0.0,0.99831,0.0,0.18889]
[1778084154081,54.01,81785.78,0.0,0.99831,0.0,0.18889]
[1778084155171,54.01,81785.23,0.0,0.99831,0.0,0.18905]
[1778084155526,54.01,81804.66,0.0,0.99836,0.0,0.18342]
[1778084156531,54.01,81820.06,0.0,0.9984,0.0,0.17907]
[1778084157538,54.01,81821.23,0.0,0.99841,0.0,0.17874]
[1778084158337,54.01,81821.23,0.0,0.99841,0.0,0.17874]
[1778084158407,54.01,81821.23,0.0,0.99841,0.0,0.17874]
[1778084158545,54.01,81822.06,0.0,0.99841,0.0,0.17851]
[1778084158928,54.01,81822.06,0.0,0.99841,0.0,0.17851]
[1778084159552,54.01,81823.14,0.0,0.99841,0.0,0.17821]
[1778084161566,54.01,81824.29,0.0,0.99842,0.0,0.17789]
[1778084162574,54.01,81827.38,0.0,0.99842,0.0,0.17703]
[1778084166348,54.01,81827.36,0.0,0.99842,0.0,0.17704]
[1778084166412,54.01,81827.36,0.0,0.99842,0.0,0.17704]
[1778084166580,54.01,81827.36,0.0,0.99842,0.0,0.17704]
[1778084171637,54.01,81822.36,0.0,0.99841,0.0,0.17843]
[1778084172644,54.01,81818.21,0.0,0.9984,0.0,0.17959]
[1778084173651,54.01,81809.44,0.0,0.99837,0.0,0.18206]
[1778084174905,54.01,81809.44,0.0,0.99837,0.0,0.18206]
[1778084174658,54.01,81805.47,0.0,0.99836,0.0,0.18319]
[1778084174992,54.01,81805.47,0.0,0.99836,0.0,0.18319]
[1778084175079,54.01,81805.47,0.0,0.99836,0.0,0.18319]
[1778084175665,54.01,81803.0,0.0,0.99836,0.0,0.1839]
[1778084176672,54.01,81804.51,0.0,0.99836,0.0,0.18347]
[1778084178037,54.01,81804.64,0.0,0.99836,0.0,0.18343]
[1778084180148,54.01,81804.42,0.0,0.99836,0.0,0.18349]
[1778084185735,54.01,81805.64,0.0,0.99836,0.0,0.18314]
[1778084188711,54.01,81806.41,0.0,0.99837,0.0,0.18292]
[1778084188775,54.01,81806.41,0.0,0.99837,0.0,0.18292]
[1778084188828,54.01,81806.41,0.0,0.99837,0.0,0.18292]
[1778084191777,54.01,81806.07,0.0,0.99837,0.0,0.18209]
[1778084195805,54.01,81801.73,0.0,0.99836,0.0,0.18333]
[1778084198424,54.01,81802.35,0.0,0.99836,0.0,0.18315]
[1778084198502,54.01,81802.35,0.0,0.99836,0.0,0.18315]
[1778084198579,54.01,81802.35,0.0,0.99836,0.0,0.18315]
[1778084201849,54.01,81791.16,0.0,0.99833,0.0,0.18637]
[1778084202217,54.01,81791.16,0.0,0.99833,0.0,0.18637]
[1778084202856,54.01,81786.85,0.0,0.99832,0.0,0.18763]
[1778084203583,54.01,81786.85,0.0,0.99832,0.0,0.18763]
[1778084203698,54.01,81786.85,0.0,0.99832,0.0,0.18763]
[1778084203833,54.01,81786.85,0.0,0.99832,0.0,0.18763]
[1778084203863,54.01,81785.54,0.0,0.99831,0.0,0.18801]
[1778084207891,54.01,81784.39,0.0,0.99831,0.0,0.18835]
[1778084208898,54.01,81783.39,0.0,0.99831,0.0,0.18864]
[1778084209905,54.01,81779.37,0.0,0.9983,0.0,0.18982]
[1778084210912,54.01,81775.23,0.0,0.99828,0.0,0.19104]
[1778084212651,54.01,81774.79,0.0,0.99828,0.0,0.19117]
[1778084212715,54.01,81774.79,0.0,0.99828,0.0,0.19117]
[1778084212830,54.01,81774.79,0.0,0.99828,0.0,0.19117]
[1778084217961,54.01,81776.24,0.0,0.99829,0.0,0.19074]
[1778084222502,54.01,81776.16,0.0,0.99829,0.0,0.19077]
[1778084223555,54.01,81775.42,0.0,0.99828,0.0,0.19099]
[1778084223580,54.01,81775.42,0.0,0.99828,0.0,0.19099]
[1778084223719,54.01,81775.42,0.0,0.99828,0.0,0.19099]
[1778084223832,54.01,81775.42,0.0,0.99828,0.0,0.19099]
[1778084227024,54.01,81777.24,0.0,0.99829,0.0,0.19045]
[1778084228499,54.01,81777.24,0.0,0.99829,0.0,0.19045]
[1778084228555,54.01,81777.24,0.0,0.99829,0.0,0.19045]
[1778084228578,54.01,81777.24,0.0,0.99829,0.0,0.19045]
[1778084228600,54.01,81780.55,0.0,0.9983,0.0,0.18947]
[1778084229038,54.01,81783.39,0.0,0.99831,0.0,0.18864]
[1778084230045,54.01,81784.87,0.0,0.99831,0.0,0.1882]
[1778084234073,54.01,81783.35,0.0,0.99831,0.0,0.18865]
[1778084235390,54.01,81783.35,0.0,0.99831,0.0,0.18865]
[1778084235465,54.01,81783.35,0.0,0.99831,0.0,0.18865]
[1778084235599,54.01,81783.35,0.0,0.99831,0.0,0.18865]
[1778084237094,54.01,81777.61,0.0,0.99829,0.0,0.19034]
[1778084238101,54.01,81775.26,0.0,0.99828,0.0,0.19104]
[1778084241334,54.01,81774.84,0.0,0.99828,0.0,0.19116]
[1778084241380,54.01,81774.84,0.0,0.99828,0.0,0.19116]
[1778084241578,54.01,81774.84,0.0,0.99828,0.0,0.19116]
[1778084241596,54.01,81774.84,0.0,0.99828,0.0,0.19116]
[1778084241828,54.01,81774.84,0.0,0.99828,0.0,0.19116]
[1778084243136,54.01,81773.54,0.0,0.99828,0.0,0.19155]
[1778084249178,54.01,81772.19,0.0,0.99828,0.0,0.19195]
[1778084250495,54.01,81772.19,0.0,0.99828,0.0,0.19195]
[1778084250577,54.01,81772.19,0.0,0.99828,0.0,0.19195]
[1778084250830,54.01,81772.19,0.0,0.99828,0.0,0.19195]
[1778084254213,54.01,81774.77,0.0,0.99829,0.0,0.19022]
[1778084255220,54.01,81776.39,0.0,0.9983,0.0,0.18974]
[1778084256380,54.01,81776.39,0.0,0.9983,0.0,0.18974]
[1778084256542,54.01,81776.39,0.0,0.9983,0.0,0.18974]
[1778084256582,54.01,81776.39,0.0,0.9983,0.0,0.18974]
[1778084256759,54.01,81776.39,0.0,0.9983,0.0,0.18974]
[1778084256855,54.01,81776.39,0.0,0.9983,0.0,0.18974]
[1778084256929,54.01,81779.29,0.0,0.9983,0.0,0.18889]
[1778084257077,54.01,81779.29,0.0,0.9983,0.0,0.18889]
[1778084257087,54.01,81779.29,0.0,0.9983,0.0,0.18889]
[1778084257234,54.01,81783.94,0.0,0.99832,0.0,0.18753]
[1778084259078,54.01,81784.88,0.0,0.99832,0.0,0.18725]
[1778084259329,54.01,81784.88,0.0,0.99832,0.0,0.18725]
[1778084259574,54.01,81784.88,0.0,0.99832,0.0,0.18725]
[1778084263085,54.01,81784.98,0.0,0.99832,0.0,0.18722]
[1778084263329,54.01,81784.98,0.0,0.99832,0.0,0.18722]
[1778084263495,54.01,81784.98,0.0,0.99832,0.0,0.18722]
[1778084263550,54.01,81783.36,0.0,0.99832,0.0,0.1877]
[1778084264283,54.01,81784.37,0.0,0.99832,0.0,0.1874]
[1778084267079,54.01,81784.62,0.0,0.99832,0.0,0.18733]
[1778084267329,54.01,81784.62,0.0,0.99832,0.0,0.18733]
[1778084267460,54.01,81784.62,0.0,0.99832,0.0,0.18733]
[1778084267557,54.01,81783.49,0.0,0.99832,0.0,0.18766]
[1778084268311,54.01,81781.26,0.0,0.99831,0.0,0.18831]
[1778084271083,54.01,81780.33,0.0,0.99831,0.0,0.18858]
[1778084271234,54.01,81780.33,0.0,0.99831,0.0,0.18858]
[1778084271326,54.01,81780.33,0.0,0.99831,0.0,0.18858]
[1778084271386,54.01,81780.33,0.0,0.99831,0.0,0.18858]
[1778084271388,54.01,81777.72,0.0,0.9983,0.0,0.18935]
[1778084272666,54.01,81777.72,0.0,0.9983,0.0,0.18935]
[1778084272742,54.01,81776.5,0.0,0.9983,0.0,0.18971]
[1778084277613,54.01,81776.66,0.0,0.9983,0.0,0.18966]
[1778084277827,54.01,81776.66,0.0,0.9983,0.0,0.18966]
[1778084278026,54.01,81776.66,0.0,0.9983,0.0,0.18966]
[1778084277912,54.01,81775.85,0.0,0.99829,0.0,0.1899]
[1778084278076,54.01,81775.85,0.0,0.99829,0.0,0.1899]
[1778084278089,54.01,81775.85,0.0,0.99829,0.0,0.1899]
[1778084278306,54.01,81775.85,0.0,0.99829,0.0,0.1899]
[1778084278382,54.01,81773.34,0.0,0.99829,0.0,0.19064]
[1778084279389,54.01,81771.04,0.0,0.99828,0.0,0.19132]
[1778084280396,54.01,81770.02,0.0,0.99828,0.0,0.19163]
[1778084281403,54.01,81767.53,0.0,0.99827,0.0,0.19237]
[1778084282412,54.01,81767.53,0.0,0.99827,0.0,0.19237]
[1778084282568,54.01,81765.32,0.0,0.99826,0.0,0.19303]
[1778084283079,54.01,81765.32,0.0,0.99826,0.0,0.19303]
[1778084287445,54.01,81766.4,0.0,0.99827,0.0,0.19271]
[1778084290578,54.01,81767.78,0.0,0.99827,0.0,0.19229]
[1778084293487,54.01,81766.33,0.0,0.99827,0.0,0.19273]
[1778084294494,54.01,81764.81,0.0,0.99826,0.0,0.19318]
[1778084295501,54.01,81766.32,0.0,0.99827,0.0,0.19273]
[1778084297515,54.01,81764.9,0.0,0.99826,0.0,0.19316]
[1778084302550,54.01,81765.68,0.0,0.99826,0.0,0.19292]
[1778084303558,54.01,81763.97,0.0,0.99826,0.0,0.19343]
[1778084304569,54.01,81750.38,0.0,0.99822,0.0,0.19755]
[1778084305571,54.01,81749.1,0.0,0.99821,0.0,0.19794]
[1778084306578,54.01,81743.68,0.0,0.9982,0.0,0.19961]
[1778084307585,54.01,81741.8,0.0,0.99819,0.0,0.20019]
[1778084311016,54.01,81740.94,0.0,0.99819,0.0,0.20045]
[1778084310607,54.01,81730.45,0.0,0.99816,0.0,0.20372]
[1778084311613,54.01,81726.55,0.0,0.99815,0.0,0.20394]
[1778084312620,54.01,81724.43,0.0,0.99815,0.0,0.2046]
[1778084313627,54.01,81720.46,0.0,0.99813,0.0,0.20586]
[1778084314117,54.01,81720.46,0.0,0.99813,0.0,0.20586]
[1778084314634,54.01,81712.66,0.0,0.99811,0.0,0.20835]
[1778084315187,54.01,81712.66,0.0,0.99811,0.0,0.20835]
[1778084315826,54.01,81712.66,0.0,0.99811,0.0,0.20835]
[1778084315927,54.01,81710.12,0.0,0.9981,0.0,0.20916]
[1778084319669,54.01,81707.98,0.0,0.99809,0.0,0.20985]
[1778084323697,54.01,81713.31,0.0,0.99811,0.0,0.20814]
[1778084324704,54.01,81715.68,0.0,0.99812,0.0,0.20738]
[1778084326718,54.01,81722.3,0.0,0.99814,0.0,0.20528]
[1778084327990,54.01,81727.97,0.0,0.99816,0.0,0.20349]
[1778084328733,54.01,81731.07,0.0,0.99817,0.0,0.20252]
[1778084329739,54.01,81733.79,0.0,0.99818,0.0,0.20167]
[1778084330746,54.01,81738.54,0.0,0.99819,0.0,0.2002]
[1778084331755,54.01,81743.01,0.0,0.9982,0.0,0.19882]
[1778084333768,54.01,81744.15,0.0,0.99821,0.0,0.19847]
[1778084335667,54.01,81745.01,0.0,0.99821,0.0,0.1982]
[1778084335828,54.01,81745.01,0.0,0.99821,0.0,0.1982]
[1778084335836,54.01,81745.01,0.0,0.99821,0.0,0.1982]
[1778084336077,54.01,81745.01,0.0,0.99821,0.0,0.1982]
[1778084335928,54.01,81745.15,0.0,0.99821,0.0,0.19816]
[1778084341827,54.01,81738.77,0.0,0.99819,0.0,0.20012]
[1778084344848,54.01,81732.86,0.0,0.99817,0.0,0.20196]
[1778084346862,54.01,81721.72,0.0,0.99814,0.0,0.20546]
[1778084347869,54.01,81719.9,0.0,0.99813,0.0,0.20604]
[1778084349556,54.01,81720.0,0.0,0.99813,0.0,0.206]
[1778084349581,54.01,81720.0,0.0,0.99813,0.0,0.206]
[1778084349716,54.01,81720.0,0.0,0.99813,0.0,0.206]
[1778084349829,54.01,81720.0,0.0,0.99813,0.0,0.206]
[1778084349887,54.01,81721.16,0.0,0.99814,0.0,0.20564]
[1778084354926,54.01,81721.08,0.0,0.99814,0.0,0.20566]
[1778084356938,54.01,81712.76,0.0,0.99811,0.0,0.20831]
[1778084358952,54.01,81710.15,0.0,0.9981,0.0,0.20915]
[1778084360014,54.01,81710.15,0.0,0.9981,0.0,0.20915]
[1778084360078,54.01,81710.15,0.0,0.9981,0.0,0.20915]
[1778084360095,54.01,81710.15,0.0,0.9981,0.0,0.20915]
[1778084360038,54.01,81708.63,0.0,0.9981,0.0,0.20964]
[1778084360333,54.01,81708.63,0.0,0.9981,0.0,0.20964]
[1778084360966,54.01,81708.35,0.0,0.99809,0.0,0.20973]
[1778084361973,54.01,81706.28,0.0,0.99809,0.0,0.2104]
[1778084366001,54.01,81708.62,0.0,0.9981,0.0,0.20964]
[1778084366532,54.01,81708.62,0.0,0.9981,0.0,0.20964]
[1778084366579,54.01,81708.62,0.0,0.9981,0.0,0.20964]
[1778084366595,54.01,81708.62,0.0,0.9981,0.0,0.20964]
[1778084366828,54.01,81708.62,0.0,0.9981,0.0,0.20964]
[1778084367008,54.01,81711.27,0.0,0.9981,0.0,0.20879]
[1778084368018,54.01,81707.03,0.0,0.99809,0.0,0.21016]
[1778084369025,54.01,81704.32,0.0,0.99808,0.0,0.21103]
[1778084371039,54.01,81705.12,0.0,0.99809,0.0,0.20973]
[1778084372484,54.01,81705.36,0.0,0.99809,0.0,0.20966]
[1778084372580,54.01,81705.36,0.0,0.99809,0.0,0.20966]
[1778084372590,54.01,81705.36,0.0,0.99809,0.0,0.20966]
[1778084372830,54.01,81705.36,0.0,0.99809,0.0,0.20966]
[1778084372931,54.01,81705.36,0.0,0.99809,0.0,0.20966]
[1778084373544,54.01,81705.36,0.0,0.99809,0.0,0.20966]
[1778084379095,54.01,81701.53,0.0,0.99808,0.0,0.2109]
[1778084381035,54.01,81701.54,0.0,0.99808,0.0,0.21089]
[1778084381077,54.01,81701.54,0.0,0.99808,0.0,0.21089]
[1778084381109,54.01,81700.8,0.0,0.99808,0.0,0.21113]
[1778084387151,54.01,81701.4,0.0,0.99808,0.0,0.21094]
[1778084392188,54.01,81701.42,0.0,0.99808,0.0,0.21093]
[1778084395209,54.01,81695.91,0.0,0.99806,0.0,0.21272]
[1778084396216,54.01,81688.12,0.0,0.99804,0.0,0.21528]
[1778084397223,54.01,81685.37,0.0,0.99803,0.0,0.21619]
[1778084398230,54.01,81683.15,0.0,0.99802,0.0,0.21693]
[1778084401251,54.01,81679.97,0.0,0.99801,0.0,0.21799]
[1778084402258,54.01,81672.64,0.0,0.99799,0.0,0.22045]
[1778084403265,54.01,81669.27,0.0,0.99797,0.0,0.22159]
[1778084405279,54.01,81667.09,0.0,0.99797,0.0,0.22233]
[1778084407295,54.01,81674.03,0.0,0.99799,0.0,0.21998]
[1778084408302,54.01,81677.33,0.0,0.998,0.0,0.21887]
[1778084411326,54.01,81679.67,0.0,0.99801,0.0,0.21809]
[1778084412347,54.01,81679.67,0.0,0.99801,0.0,0.21809]
[1778084412584,54.01,81679.67,0.0,0.99801,0.0,0.21809]
[1778084412660,54.01,81683.44,0.0,0.99802,0.0,0.21683]
[1778084413340,54.01,81686.54,0.0,0.99803,0.0,0.2158]
[1778084416361,54.01,81689.3,0.0,0.99804,0.0,0.21489]
[1778084419382,54.01,81684.08,0.0,0.99802,0.0,0.21662]
[1778084420389,54.01,81680.81,0.0,0.99801,0.0,0.21771]
[1778084422403,54.01,81683.31,0.0,0.99802,0.0,0.21688]
[1778084427438,54.01,81679.55,0.0,0.99801,0.0,0.21813]
[1778084428445,54.01,81677.3,0.0,0.998,0.0,0.21888]
[1778084431466,54.01,81676.56,0.0,0.99801,0.0,0.21806]
[1778084433854,54.01,81671.87,0.0,0.99799,0.0,0.21963]
[1778084434487,54.01,81664.63,0.0,0.99797,0.0,0.22207]
[1778084436501,54.01,81662.14,0.0,0.99796,0.0,0.22292]
[1778084437508,54.01,81658.83,0.0,0.99795,0.0,0.22405]
[1778084438515,54.01,81656.76,0.0,0.99794,0.0,0.22476]
[1778084440551,54.01,81659.63,0.0,0.99795,0.0,0.22378]
[1778084441541,54.01,81654.88,0.0,0.99793,0.0,0.22541]
[1778084444562,54.01,81652.81,0.0,0.99793,0.0,0.22612]
[1778084449597,54.01,81652.16,0.0,0.99792,0.0,0.22634]
[1778084454632,54.01,81652.67,0.0,0.99793,0.0,0.22617]
[1778084456646,54.01,81650.18,0.0,0.99792,0.0,0.22703]
[1778084460674,54.01,81652.27,0.0,0.99792,0.0,0.22631]
[1778084465709,54.01,81653.91,0.0,0.99793,0.0,0.22574]
[1778084466721,54.01,81650.0,0.0,0.99792,0.0,0.22709]
[1778084467725,54.01,81640.25,0.0,0.99788,0.0,0.23049]
[1778084468733,54.01,81634.62,0.0,0.99786,0.0,0.23247]
[1778084469273,54.01,81634.62,0.0,0.99786,0.0,0.23247]
[1778084469739,54.01,81627.43,0.0,0.99784,0.0,0.23503]
[1778084470746,54.01,81620.37,0.0,0.99781,0.0,0.23756]
[1778084474050,54.01,81620.94,0.0,0.99781,0.0,0.23735]
[1778084474106,54.01,81625.83,0.0,0.99783,0.0,0.2356]
[1778084474775,54.01,81628.03,0.0,0.99784,0.0,0.23481]
[1778084476788,54.01,81624.89,0.0,0.99783,0.0,0.23593]
[1778084478802,54.01,81627.6,0.0,0.99784,0.0,0.23497]
[1778084479810,54.01,81617.73,0.0,0.9978,0.0,0.23851]
[1778084480816,54.01,81610.66,0.0,0.99777,0.0,0.24108]
[1778084481823,54.01,81607.11,0.0,0.99776,0.0,0.24238]
[1778084485164,54.01,81606.29,0.0,0.99776,0.0,0.24268]
[1778084485182,54.01,81586.2,0.0,0.99768,0.0,0.25016]
[1778084485636,54.01,81586.2,0.0,0.99768,0.0,0.25016]
[1778084485858,54.01,81560.74,0.0,0.99758,0.0,0.25992]
[1778084486865,54.01,81555.34,0.0,0.99756,0.0,0.26204]
[1778084488585,54.01,81554.76,0.0,0.99755,0.0,0.26226]
[1778084488879,54.01,81551.93,0.0,0.99754,0.0,0.26338]
[1778084489692,54.01,81551.93,0.0,0.99754,0.0,0.26338]
[1778084489830,54.01,81551.93,0.0,0.99754,0.0,0.26338]
[1778084491900,54.01,81549.71,0.0,0.99754,0.0,0.26302]
[1778084494921,54.01,81547.25,0.0,0.99753,0.0,0.26399]
[1778084495931,54.01,81551.04,0.0,0.99755,0.0,0.26249]
[1778084496938,54.01,81556.39,0.0,0.99757,0.0,0.26039]
[1778084499959,54.01,81554.36,0.0,0.99756,0.0,0.26119]
[1778084501973,54.01,81550.24,0.0,0.99755,0.0,0.26281]
[1778084502980,54.01,81547.46,0.0,0.99754,0.0,0.2639]
[1778084504994,54.01,81540.78,0.0,0.99751,0.0,0.26656]
[1778084506001,54.01,81535.36,0.0,0.99749,0.0,0.26873]
[1778084508018,54.01,81539.74,0.0,0.9975,0.0,0.26697]
[1778084509856,54.01,81538.98,0.0,0.9975,0.0,0.26728]
[1778084510084,54.01,81538.98,0.0,0.9975,0.0,0.26728]
[1778084510124,54.01,81538.3,0.0,0.9975,0.0,0.26755]
[1778084511366,54.01,81539.5,0.0,0.9975,0.0,0.26707]
[1778084511425,54.01,81539.5,0.0,0.9975,0.0,0.26707]
[1778084511578,54.01,81539.5,0.0,0.9975,0.0,0.26707]
[1778084516072,54.01,81543.09,0.0,0.99752,0.0,0.26564]
[1778084517079,54.01,81545.33,0.0,0.99753,0.0,0.26475]
[1778084518338,54.01,81544.22,0.0,0.99752,0.0,0.26519]
[1778084518587,54.01,81544.22,0.0,0.99752,0.0,0.26519]
[1778084518760,54.01,81544.22,0.0,0.99752,0.0,0.26519]
[1778084518827,54.01,81544.22,0.0,0.99752,0.0,0.26519]
[1778084519080,54.01,81544.22,0.0,0.99752,0.0,0.26519]
[1778084519093,54.01,81545.0,0.0,0.99753,0.0,0.26488]
[1778084522119,54.01,81547.11,0.0,0.99753,0.0,0.26404]
[1778084524130,54.01,81543.82,0.0,0.99752,0.0,0.26535]
[1778084524870,54.01,81543.82,0.0,0.99752,0.0,0.26535]
[1778084525079,54.01,81543.82,0.0,0.99752,0.0,0.26535]
[1778084525137,54.01,81543.29,0.0,0.99752,0.0,0.26556]
[1778084530172,54.01,81545.63,0.0,0.99753,0.0,0.26463]
[1778084533922,54.01,81546.35,0.0,0.99753,0.0,0.26434]
[1778084534054,54.01,81546.35,0.0,0.99753,0.0,0.26434]
[1778084534087,54.01,81546.35,0.0,0.99753,0.0,0.26434]
[1778084539235,54.01,81545.84,0.0,0.99753,0.0,0.26455]
[1778084544270,54.01,81545.79,0.0,0.99753,0.0,0.26456]
[1778084548481,54.01,81546.04,0.0,0.99753,0.0,0.26447]
[1778084548583,54.01,81546.04,0.0,0.99753,0.0,0.26447]
[1778084548817,54.01,81546.04,0.0,0.99753,0.0,0.26447]
[1778084548829,54.01,81546.04,0.0,0.99753,0.0,0.26447]
[1778084549079,54.01,81546.04,0.0,0.99753,0.0,0.26447]
[1778084549306,54.01,81546.8,0.0,0.99753,0.0,0.26416]
[1778084551319,54.01,81547.35,0.0,0.99755,0.0,0.2627]
[1778084555347,54.01,81552.78,0.0,0.99757,0.0,0.26057]
[1778084556354,54.01,81556.8,0.0,0.99759,0.0,0.259]
[1778084557662,54.01,81556.8,0.0,0.99759,0.0,0.259]
[1778084557830,54.01,81556.8,0.0,0.99759,0.0,0.259]
[1778084557860,54.01,81549.34,0.0,0.99755,0.0,0.26192]
[1778084558566,54.01,81549.34,0.0,0.99755,0.0,0.26192]
[1778084558577,54.01,81549.34,0.0,0.99755,0.0,0.26192]
[1778084558834,54.01,81549.34,0.0,0.99755,0.0,0.26192]
[1778084558918,54.01,81547.05,0.0,0.99755,0.0,0.26282]
[1778084564410,54.01,81547.06,0.0,0.99755,0.0,0.26282]
[1778084566535,54.01,81547.58,0.0,0.99755,0.0,0.26261]
[1778084566593,54.01,81562.99,0.0,0.99761,0.0,0.2566]
[1778084567434,54.01,81565.28,0.0,0.99762,0.0,0.25572]
[1778084568441,54.01,81552.69,0.0,0.99757,0.0,0.26061]
[1778084570227,54.01,81552.69,0.0,0.99757,0.0,0.26061]
[1778084570267,54.01,81549.02,0.0,0.99755,0.0,0.26205]
[1778084570455,54.01,81540.31,0.0,0.99752,0.0,0.26549]
[1778084572216,54.01,81540.31,0.0,0.99752,0.0,0.26549]
[1778084572334,54.01,81540.31,0.0,0.99752,0.0,0.26549]
[1778084572237,54.01,81537.01,0.0,0.9975,0.0,0.26681]
[1778084572580,54.01,81537.01,0.0,0.9975,0.0,0.26681]
[1778084574483,54.01,81539.22,0.0,0.99751,0.0,0.26593]
[1778084576497,54.01,81545.61,0.0,0.99754,0.0,0.26339]
[1778084579518,54.01,81542.08,0.0,0.99752,0.0,0.26479]
[1778084581811,54.01,81540.14,0.0,0.99752,0.0,0.26556]
[1778084581830,54.01,81540.14,0.0,0.99752,0.0,0.26556]
[1778084581913,54.01,81540.14,0.0,0.99752,0.0,0.26556]
[1778084582040,54.01,81540.14,0.0,0.99752,0.0,0.26556]
[1778084582079,54.01,81540.14,0.0,0.99752,0.0,0.26556]
[1778084582129,54.01,81537.96,0.0,0.99751,0.0,0.26643]
[1778084585560,54.01,81535.85,0.0,0.9975,0.0,0.26727]
[1778084589830,54.01,81536.41,0.0,0.9975,0.0,0.26705]
[1778084589837,54.01,81536.41,0.0,0.9975,0.0,0.26705]
[1778084589904,54.01,81536.41,0.0,0.9975,0.0,0.26705]
[1778084590078,54.01,81536.41,0.0,0.9975,0.0,0.26705]
[1778084590173,54.01,81535.02,0.0,0.9975,0.0,0.2676]
[1778084595854,54.01,81535.33,0.0,0.9975,0.0,0.26748]
[1778084595857,54.01,81535.33,0.0,0.9975,0.0,0.26748]
[1778084595866,54.01,81535.33,0.0,0.9975,0.0,0.26748]
[1778084596092,54.01,81535.33,0.0,0.9975,0.0,0.26748]
[1778084596189,54.01,81537.36,0.0,0.99751,0.0,0.26667]
[1778084598651,54.01,81539.43,0.0,0.99751,0.0,0.26584]
[1778084600683,54.01,81540.2,0.0,0.99752,0.0,0.26554]
[1778084600830,54.01,81540.2,0.0,0.99752,0.0,0.26554]
[1778084601208,54.01,81540.2,0.0,0.99752,0.0,0.26554]
[1778084601286,54.01,81540.2,0.0,0.99752,0.0,0.26554]
[1778084601328,54.01,81540.2,0.0,0.99752,0.0,0.26554]
[1778084601362,54.01,81541.49,0.0,0.99752,0.0,0.26502]
[1778084601672,54.01,81544.97,0.0,0.99754,0.0,0.26364]
[1778084603686,54.01,81541.99,0.0,0.99752,0.0,0.26483]
[1778084604693,54.01,81544.46,0.0,0.99753,0.0,0.26385]
[1778084609728,54.01,81544.37,0.0,0.99753,0.0,0.26388]
[1778084610739,54.01,81551.79,0.0,0.99756,0.0,0.26096]
[1778084611742,54.01,81558.68,0.0,0.9976,0.0,0.25705]
[1778084612749,54.01,81562.79,0.0,0.99762,0.0,0.25546]
[1778084614763,54.01,81559.46,0.0,0.99761,0.0,0.25675]
[1778084615770,54.01,81557.4,0.0,0.9976,0.0,0.25755]
[1778084616777,54.01,81551.97,0.0,0.99758,0.0,0.25966]
[1778084617479,54.01,81551.97,0.0,0.99758,0.0,0.25966]
[1778084617491,54.01,81551.97,0.0,0.99758,0.0,0.25966]
[1778084617524,54.01,81551.97,0.0,0.99758,0.0,0.25966]
[1778084617581,54.01,81551.97,0.0,0.99758,0.0,0.25966]
[1778084617784,54.01,81550.39,0.0,0.99757,0.0,0.26027]
[1778084621812,54.01,81546.4,0.0,0.99755,0.0,0.26184]
[1778084622806,54.01,81546.4,0.0,0.99755,0.0,0.26184]
[1778084622828,54.01,81546.4,0.0,0.99755,0.0,0.26184]
[1778084622865,54.01,81546.4,0.0,0.99755,0.0,0.26184]
[1778084622911,54.01,81546.4,0.0,0.99755,0.0,0.26184]
[1778084623078,54.01,81546.4,0.0,0.99755,0.0,0.26184]
[1778084623155,54.01,81545.38,0.0,0.99755,0.0,0.26224]
[1778084624834,54.01,81549.87,0.0,0.99757,0.0,0.26048]
[1778084627437,54.01,81550.99,0.0,0.99757,0.0,0.26004]
[1778084627582,54.01,81550.99,0.0,0.99757,0.0,0.26004]
[1778084627595,54.01,81550.99,0.0,0.99757,0.0,0.26004]
[1778084627855,54.01,81559.96,0.0,0.99761,0.0,0.25655]
[1778084629256,54.01,81559.96,0.0,0.99761,0.0,0.25655]
[1778084629327,54.01,81559.96,0.0,0.99761,0.0,0.25655]
[1778084629402,54.01,81562.26,0.0,0.99762,0.0,0.25567]
[1778084630879,54.01,81559.41,0.0,0.99761,0.0,0.25677]
[1778084631971,54.01,81559.41,0.0,0.99761,0.0,0.25677]
[1778084631981,54.01,81559.41,0.0,0.99761,0.0,0.25677]
[1778084632081,54.01,81559.41,0.0,0.99761,0.0,0.25677]
[1778084632275,54.01,81559.41,0.0,0.99761,0.0,0.25677]
[1778084632475,54.01,81559.88,0.0,0.99761,0.0,0.25659]
[1778084632576,54.01,81559.88,0.0,0.99761,0.0,0.25659]
[1778084632772,54.01,81559.88,0.0,0.99761,0.0,0.25659]
[1778084636334,54.01,81560.11,0.0,0.99761,0.0,0.2565]
[1778084636577,54.01,81560.11,0.0,0.99761,0.0,0.2565]
[1778084641958,54.01,81561.85,0.0,0.99762,0.0,0.25583]
[1778084642964,54.01,81559.2,0.0,0.99761,0.0,0.25685]
[1778084643608,54.01,81559.2,0.0,0.99761,0.0,0.25685]
[1778084643683,54.01,81559.2,0.0,0.99761,0.0,0.25685]
[1778084643830,54.01,81559.2,0.0,0.99761,0.0,0.25685]
[1778084643864,54.01,81559.2,0.0,0.99761,0.0,0.25685]
[1778084644078,54.01,81559.2,0.0,0.99761,0.0,0.25685]
[1778084644169,54.01,81553.27,0.0,0.99758,0.0,0.25915]
[1778084644978,54.01,81559.61,0.0,0.99761,0.0,0.25669]
[1778084645985,54.01,81563.05,0.0,0.99762,0.0,0.25536]
[1778084651020,54.01,81565.48,0.0,0.99763,0.0,0.25443]
[1778084652100,54.01,81565.48,0.0,0.99763,0.0,0.25443]
[1778084652181,54.01,81565.48,0.0,0.99763,0.0,0.25443]
[1778084652329,54.01,81565.48,0.0,0.99763,0.0,0.25443]
[1778084652409,54.01,81568.13,0.0,0.99764,0.0,0.25342]
[1778084652490,54.01,81568.13,0.0,0.99764,0.0,0.25342]
[1778084654041,54.01,81571.23,0.0,0.99765,0.0,0.25223]
[1778084658084,54.01,81571.81,0.0,0.99766,0.0,0.25201]
[1778084658214,54.01,81571.81,0.0,0.99766,0.0,0.25201]
[1778084658330,54.01,81571.81,0.0,0.99766,0.0,0.25201]
[1778084658468,54.01,81572.17,0.0,0.99766,0.0,0.25188]
[1778084658527,54.01,81572.17,0.0,0.99766,0.0,0.25188]
[1778084658581,54.01,81572.17,0.0,0.99766,0.0,0.25188]
[1778084659076,54.01,81577.11,0.0,0.99768,0.0,0.25001]
[1778084660083,54.01,81579.78,0.0,0.99769,0.0,0.249]
[1778084662330,54.01,81579.68,0.0,0.99769,0.0,0.24904]
[1778084662578,54.01,81579.88,0.0,0.99769,0.0,0.24896]
[1778084662849,54.01,81579.88,0.0,0.99769,0.0,0.24896]
[1778084665145,54.01,81595.26,0.0,0.99775,0.0,0.24324]
[1778084666135,54.01,81609.96,0.0,0.9978,0.0,0.23787]
[1778084667148,54.01,81612.28,0.0,0.99781,0.0,0.23704]
[1778084668149,54.01,81607.09,0.0,0.99779,0.0,0.23891]
[1778084669156,54.01,81603.41,0.0,0.99778,0.0,0.24025]
[1778084669526,54.01,81603.41,0.0,0.99778,0.0,0.24025]
[1778084669578,54.01,81603.41,0.0,0.99778,0.0,0.24025]
[1778084671170,54.01,81602.52,0.0,0.99778,0.0,0.23942]
[1778084671530,54.01,81602.52,0.0,0.99778,0.0,0.23942]
[1778084671579,54.01,81602.52,0.0,0.99778,0.0,0.23942]
[1778084672177,54.01,81602.72,0.0,0.99779,0.0,0.23934]
[1778084673079,54.01,81602.72,0.0,0.99779,0.0,0.23934]
[1778084673326,54.01,81602.72,0.0,0.99779,0.0,0.23934]
[1778084673420,54.01,81602.72,0.0,0.99779,0.0,0.23934]
[1778084677078,54.01,81601.7,0.0,0.99778,0.0,0.23971]
[1778084677327,54.01,81601.7,0.0,0.99778,0.0,0.23971]
[1778084677428,54.01,81593.22,0.0,0.99775,0.0,0.24282]
[1778084677495,54.01,81593.22,0.0,0.99775,0.0,0.24282]
[1778084678219,54.01,81587.71,0.0,0.99773,0.0,0.24485]
[1778084681078,54.01,81586.55,0.0,0.99772,0.0,0.24528]
[1778084681328,54.01,81586.55,0.0,0.99772,0.0,0.24528]
[1778084681461,54.01,81586.55,0.0,0.99772,0.0,0.24528]
[1778084681661,54.01,81586.5,0.0,0.99772,0.0,0.2453]
[1778084681818,54.01,81586.5,0.0,0.99772,0.0,0.2453]
[1778084681827,54.01,81586.5,0.0,0.99772,0.0,0.2453]
[1778084681939,54.01,81586.5,0.0,0.99772,0.0,0.2453]
[1778084683254,54.01,81582.87,0.0,0.99771,0.0,0.24665]
[1778084684637,54.01,81581.14,0.0,0.9977,0.0,0.2473]
[1778084684829,54.01,81581.14,0.0,0.9977,0.0,0.2473]
[1778084685079,54.01,81581.14,0.0,0.9977,0.0,0.2473]
[1778084685329,54.01,81581.14,0.0,0.9977,0.0,0.2473]
[1778084685340,54.01,81581.14,0.0,0.9977,0.0,0.2473]
[1778084685367,54.01,81582.04,0.0,0.99771,0.0,0.24696]
[1778084685526,54.01,81582.04,0.0,0.99771,0.0,0.24696]
[1778084685579,54.01,81582.04,0.0,0.99771,0.0,0.24696]
[1778084685772,54.01,81582.04,0.0,0.99771,0.0,0.24696]
[1778084689078,54.01,81581.74,0.0,0.99771,0.0,0.24708]
[1778084689326,54.01,81581.74,0.0,0.99771,0.0,0.24708]
[1778084689558,54.01,81583.1,0.0,0.99771,0.0,0.24657]
[1778084689756,54.01,81583.1,0.0,0.99771,0.0,0.24657]
[1778084689826,54.01,81583.1,0.0,0.99771,0.0,0.24657]
[1778084692049,54.01,81584.07,0.0,0.99771,0.0,0.24621]
[1778084692079,54.01,81584.07,0.0,0.99771,0.0,0.24621]
[1778084692317,54.01,81584.23,0.0,0.99772,0.0,0.24615]
[1778084694085,54.01,81585.92,0.0,0.99772,0.0,0.24552]
[1778084694211,54.01,81585.92,0.0,0.99772,0.0,0.24552]
[1778084694330,54.01,81585.92,0.0,0.99772,0.0,0.24552]
[1778084695339,54.01,81590.13,0.0,0.99774,0.0,0.24396]
[1778084698360,54.01,81587.73,0.0,0.99773,0.0,0.24485]
[1778084698562,54.01,81587.73,0.0,0.99773,0.0,0.24485]
[1778084698577,54.01,81587.73,0.0,0.99773,0.0,0.24485]
[1778084698926,54.01,81587.73,0.0,0.99773,0.0,0.24485]
[1778084699084,54.01,81587.73,0.0,0.99773,0.0,0.24485]
[1778084699367,54.01,81584.72,0.0,0.99772,0.0,0.24596]
[1778084703099,54.01,81584.16,0.0,0.99772,0.0,0.24617]
[1778084703395,54.01,81586.12,0.0,0.99772,0.0,0.24544]
[1778084703858,54.01,81586.12,0.0,0.99772,0.0,0.24544]
[1778084703869,54.01,81586.12,0.0,0.99772,0.0,0.24544]
[1778084704083,54.01,81586.12,0.0,0.99772,0.0,0.24544]
[1778084704134,54.01,81586.12,0.0,0.99772,0.0,0.24544]
[1778084707081,54.01,81588.2,0.0,0.99773,0.0,0.24467]
[1778084707328,54.01,81588.2,0.0,0.99773,0.0,0.24467]
[1778084707395,54.01,81588.2,0.0,0.99773,0.0,0.24467]
[1778084707512,54.01,81589.25,0.0,0.99773,0.0,0.24428]
[1778084707576,54.01,81589.25,0.0,0.99773,0.0,0.24428]
[1778084708074,54.01,81589.25,0.0,0.99773,0.0,0.24428]
[1778084708430,54.01,81589.0,0.0,0.99773,0.0,0.24438]
[1778084710487,54.01,81588.97,0.0,0.99773,0.0,0.24439]
[1778084710444,54.01,81592.96,0.0,0.99775,0.0,0.24291]
[1778084711084,54.01,81592.96,0.0,0.99775,0.0,0.24291]
[1778084711328,54.01,81592.96,0.0,0.99775,0.0,0.24291]
[1778084711410,54.01,81592.96,0.0,0.99775,0.0,0.24291]
[1778084711451,54.01,81602.65,0.0,0.99779,0.0,0.23937]
[1778084712458,54.01,81606.91,0.0,0.9978,0.0,0.23782]
[1778084714472,54.01,81602.97,0.0,0.99779,0.0,0.23925]
[1778084714732,54.01,81602.97,0.0,0.99779,0.0,0.23925]
[1778084714827,54.01,81602.97,0.0,0.99779,0.0,0.23925]
[1778084714885,54.01,81602.97,0.0,0.99779,0.0,0.23925]
[1778084715479,54.01,81600.37,0.0,0.99778,0.0,0.2402]
[1778084716366,54.01,81600.37,0.0,0.99778,0.0,0.2402]
[1778084716486,54.01,81600.52,0.0,0.99778,0.0,0.24014]
[1778084716578,54.01,81600.52,0.0,0.99778,0.0,0.24014]
[1778084723516,54.01,81600.36,0.0,0.99778,0.0,0.2402]
[1778084723580,54.01,81600.36,0.0,0.99778,0.0,0.2402]
[1778084723599,54.01,81600.36,0.0,0.99778,0.0,0.2402]
[1778084723679,54.01,81602.95,0.0,0.99779,0.0,0.23926]
[1778084724542,54.01,81606.27,0.0,0.9978,0.0,0.23806]
[1778084726060,54.01,81606.27,0.0,0.9978,0.0,0.23806]
[1778084726077,54.01,81606.27,0.0,0.9978,0.0,0.23806]
[1778084726178,54.01,81608.69,0.0,0.99781,0.0,0.23718]
[1778084726537,54.01,81608.69,0.0,0.99781,0.0,0.23718]
[1778084728570,54.01,81618.67,0.0,0.99784,0.0,0.23361]
[1778084730102,54.01,81618.67,0.0,0.99784,0.0,0.23361]
[1778084730181,54.01,81618.67,0.0,0.99784,0.0,0.23361]
[1778084730328,54.01,81618.67,0.0,0.99784,0.0,0.23361]
[1778084730469,54.01,81618.67,0.0,0.99784,0.0,0.23361]
[1778084730428,54.01,81621.89,0.0,0.99786,0.0,0.23246]
[1778084730593,54.01,81621.89,0.0,0.99786,0.0,0.23246]
[1778084730693,54.01,81622.55,0.0,0.99786,0.0,0.23223]
[1778084731591,54.01,81623.11,0.0,0.99787,0.0,0.23091]
[1778084736627,54.01,81623.58,0.0,0.99787,0.0,0.23074]
[1778084739929,54.01,81615.47,0.0,0.99784,0.0,0.23361]
[1778084741435,54.01,81615.47,0.0,0.99784,0.0,0.23361]
[1778084741530,54.01,81612.12,0.0,0.99783,0.0,0.23481]
[1778084741578,54.01,81612.12,0.0,0.99783,0.0,0.23481]
[1778084742668,54.01,81608.65,0.0,0.99782,0.0,0.23605]
[1778084743675,54.01,81606.55,0.0,0.99781,0.0,0.2368]
[1778084746696,54.01,81602.33,0.0,0.99779,0.0,0.23833]
[1778084751731,54.01,81601.47,0.0,0.99779,0.0,0.23864]
[1778084756766,54.01,81604.24,0.0,0.9978,0.0,0.23764]
[1778084761801,54.01,81604.23,0.0,0.9978,0.0,0.23764]
[1778084766836,54.01,81604.21,0.0,0.9978,0.0,0.23765]
[1778084771871,54.01,81604.32,0.0,0.9978,0.0,0.23761]
[1778084772878,54.01,81601.32,0.0,0.99779,0.0,0.2387]
[1778084776906,54.01,81604.85,0.0,0.9978,0.0,0.23742]
[1778084778324,54.01,81604.85,0.0,0.9978,0.0,0.23742]
[1778084778920,54.01,81612.73,0.0,0.99783,0.0,0.23459]
[1778084779927,54.01,81610.32,0.0,0.99782,0.0,0.23545]
[1778084782086,54.01,81609.97,0.0,0.99782,0.0,0.23558]
[1778084784962,54.01,81604.99,0.0,0.9978,0.0,0.23737]
[1778084785969,54.01,81599.26,0.0,0.99778,0.0,0.23944]
[1778084787983,54.01,81596.22,0.0,0.99777,0.0,0.24055]
[1778084788990,54.01,81599.01,0.0,0.99778,0.0,0.23954]
[1778084790000,54.01,81594.9,0.0,0.99777,0.0,0.24103]
[1778084791007,54.01,81591.44,0.0,0.99776,0.0,0.24114]
[1778084791908,54.01,81591.44,0.0,0.99776,0.0,0.24114]
[1778084791944,54.01,81591.44,0.0,0.99776,0.0,0.24114]
[1778084792605,54.01,81591.44,0.0,0.99776,0.0,0.24114]
[1778084798057,54.01,81590.8,0.0,0.99776,0.0,0.24137]
[1778084804099,54.01,81592.05,0.0,0.99777,0.0,0.24091]
[1778084809134,54.01,81593.36,0.0,0.99777,0.0,0.24043]
[1778084811150,54.01,81586.49,0.0,0.99775,0.0,0.24296]
[1778084812158,54.01,81584.22,0.0,0.99774,0.0,0.24379]
[1778084813100,54.01,81584.22,0.0,0.99774,0.0,0.24379]
[1778084815580,54.01,81584.43,0.0,0.99774,0.0,0.24372]
[1778084816186,54.01,81581.09,0.0,0.99772,0.0,0.24495]
[1778084818200,54.01,81574.96,0.0,0.9977,0.0,0.24724]
[1778084820038,54.01,81576.2,0.0,0.99771,0.0,0.24678]
[1778084820214,54.01,81572.56,0.0,0.99769,0.0,0.24814]
[1778084821221,54.01,81569.29,0.0,0.99768,0.0,0.24937]
[1778084823796,54.01,81570.42,0.0,0.99768,0.0,0.24894]
[1778084825257,54.01,81567.24,0.0,0.99767,0.0,0.25015]
[1778084828278,54.01,81565.44,0.0,0.99766,0.0,0.25083]
[1778084829286,54.01,81568.21,0.0,0.99767,0.0,0.24978]
[1778084830294,54.01,81571.46,0.0,0.99769,0.0,0.24855]
[1778084831169,54.01,81571.46,0.0,0.99769,0.0,0.24855]
[1778084831327,54.01,81571.46,0.0,0.99769,0.0,0.24855]
[1778084831428,54.01,81568.1,0.0,0.99767,0.0,0.24982]
[1778084832308,54.01,81561.95,0.0,0.99765,0.0,0.25215]
[1778084833315,54.01,81558.16,0.0,0.99764,0.0,0.2536]
[1778084836336,54.01,81556.14,0.0,0.99763,0.0,0.25438]
[1778084841371,54.01,81561.29,0.0,0.99765,0.0,0.2524]
[1778084842378,54.01,81563.79,0.0,0.99766,0.0,0.25145]
[1778084844392,54.01,81566.64,0.0,0.99767,0.0,0.25037]
[1778084846406,54.01,81568.42,0.0,0.99768,0.0,0.2497]
[1778084847413,54.01,81571.63,0.0,0.99769,0.0,0.24849]
[1778084851441,54.01,81570.57,0.0,0.99769,0.0,0.2477]
[1778084852448,54.01,81572.96,0.0,0.9977,0.0,0.2468]
[1778084853455,54.01,81577.32,0.0,0.99772,0.0,0.24517]
[1778084854171,54.01,81577.32,0.0,0.99772,0.0,0.24517]
[1778084854462,54.01,81572.41,0.0,0.9977,0.0,0.24701]
[1778084855469,54.01,81567.35,0.0,0.99768,0.0,0.24891]
[1778084857483,54.01,81569.7,0.0,0.99769,0.0,0.24802]
[1778084857993,54.01,81569.7,0.0,0.99769,0.0,0.24802]
[1778084863525,54.01,81573.44,0.0,0.99771,0.0,0.24662]
[1778084864533,54.01,81580.14,0.0,0.99773,0.0,0.24413]
[1778084865350,54.01,81580.14,0.0,0.99773,0.0,0.24413]
[1778084865579,54.01,81580.14,0.0,0.99773,0.0,0.24413]
[1778084865617,54.01,81581.89,0.0,0.99774,0.0,0.24348]
[1778084870575,54.01,81583.75,0.0,0.99775,0.0,0.24279]
[1778084875610,54.01,81584.43,0.0,0.99775,0.0,0.24254]
[1778084877665,54.01,81584.68,0.0,0.99775,0.0,0.24245]
[1778084882405,54.01,81584.8,0.0,0.99775,0.0,0.24241]
[1778084887694,54.01,81586.16,0.0,0.99775,0.0,0.24191]
[1778084889708,54.01,81589.51,0.0,0.99777,0.0,0.24068]
[1778084891722,54.01,81592.05,0.0,0.99778,0.0,0.23975]
[1778084893736,54.01,81594.33,0.0,0.99779,0.0,0.23892]
[1778084898771,54.01,81593.99,0.0,0.99778,0.0,0.23904]
[1778084902799,54.01,81592.06,0.0,0.99778,0.0,0.23975]
[1778084905820,54.01,81596.4,0.0,0.99779,0.0,0.23817]
[1778084906827,54.01,81593.64,0.0,0.99778,0.0,0.23917]
[1778084910855,54.01,81595.44,0.0,0.99779,0.0,0.23852]
[1778084911862,54.01,81594.59,0.0,0.9978,0.0,0.23767]
[1778084915893,54.01,81592.39,0.0,0.99779,0.0,0.23847]
[1778084916900,54.01,81589.72,0.0,0.99778,0.0,0.23944]
[1778084917907,54.01,81587.01,0.0,0.99777,0.0,0.24043]
[1778084922942,54.01,81587.02,0.0,0.99777,0.0,0.24042]
[1778084928984,54.01,81582.24,0.0,0.99775,0.0,0.24218]
[1778084929991,54.01,81579.19,0.0,0.99774,0.0,0.2433]
[1778084935026,54.01,81578.89,0.0,0.99774,0.0,0.24341]
[1778084940061,54.01,81578.45,0.0,0.99774,0.0,0.24358]
[1778084945096,54.01,81579.64,0.0,0.99774,0.0,0.24314]
[1778084951138,54.01,81580.01,0.0,0.99774,0.0,0.243]
[1778084953152,54.01,81571.68,0.0,0.99771,0.0,0.24609]
[1778084954159,54.01,81568.98,0.0,0.9977,0.0,0.2471]
[1778084955300,54.01,81568.98,0.0,0.9977,0.0,0.2471]
[1778084955876,54.01,81549.98,0.0,0.99762,0.0,0.25431]
[1778084956184,54.01,81530.16,0.0,0.99754,0.0,0.26203]
[1778084957191,54.01,81528.11,0.0,0.99754,0.0,0.26284]
[1778084958526,54.01,81528.11,0.0,0.99754,0.0,0.26284]
[1778084958550,54.01,81526.01,0.0,0.99753,0.0,0.26367]
[1778084959768,54.01,81526.46,0.0,0.99753,0.0,0.26349]
[1778084959830,54.01,81526.46,0.0,0.99753,0.0,0.26349]
[1778084962226,54.01,81515.78,0.0,0.99748,0.0,0.26775]
[1778084963233,54.01,81512.06,0.0,0.99747,0.0,0.26925]
[1778084964240,54.01,81511.89,0.0,0.99747,0.0,0.26932]
[1778084968272,54.01,81509.94,0.0,0.99746,0.0,0.27011]
[1778084969686,54.01,81509.94,0.0,0.99746,0.0,0.27011]
[1778084969829,54.01,81509.96,0.0,0.99746,0.0,0.2701]
[1778084970286,54.01,81510.99,0.0,0.99746,0.0,0.26968]
[1778084971293,54.01,81510.54,0.0,0.99747,0.0,0.26859]
[1778084975321,54.01,81512.23,0.0,0.99748,0.0,0.26791]
[1778084976330,54.01,81514.96,0.0,0.99749,0.0,0.26682]
[1778084980356,54.01,81517.21,0.0,0.9975,0.0,0.26592]
[1778084982016,54.01,81518.07,0.0,0.99751,0.0,0.26557]
[1778084982085,54.01,81518.07,0.0,0.99751,0.0,0.26557]
[1778084982252,54.01,81518.07,0.0,0.99751,0.0,0.26557]
[1778084982340,54.01,81518.07,0.0,0.99751,0.0,0.26557]
[1778084983377,54.01,81523.89,0.0,0.99753,0.0,0.26326]
[1778084984385,54.01,81526.87,0.0,0.99754,0.0,0.26208]
[1778084986399,54.01,81523.36,0.0,0.99753,0.0,0.26347]
[1778084987406,54.01,81517.1,0.0,0.9975,0.0,0.26596]
[1778084988703,54.01,81517.1,0.0,0.9975,0.0,0.26596]
[1778084988413,54.01,81514.29,0.0,0.99749,0.0,0.26709]
[1778084988827,54.01,81514.29,0.0,0.99749,0.0,0.26709]
[1778084989420,54.01,81513.92,0.0,0.99749,0.0,0.26723]
[1778084990967,54.01,81514.52,0.0,0.99749,0.0,0.26699]
[1778084991077,54.01,81514.52,0.0,0.99749,0.0,0.26699]
[1778084991090,54.01,81514.52,0.0,0.99749,0.0,0.26699]
[1778084991331,54.01,81514.52,0.0,0.99749,0.0,0.26699]
[1778084993448,54.01,81512.68,0.0,0.99748,0.0,0.26773]
[1778084997476,54.01,81508.88,0.0,0.99747,0.0,0.26927]
[1778084997810,54.01,81508.88,0.0,0.99747,0.0,0.26927]
[1778084997828,54.01,81508.88,0.0,0.99747,0.0,0.26927]
[1778084998483,54.01,81507.53,0.0,0.99746,0.0,0.26981]
[1778085000498,54.01,81505.84,0.0,0.99745,0.0,0.2705]
[1778085001505,54.01,81503.1,0.0,0.99744,0.0,0.27161]
[1778085002626,54.01,81503.1,0.0,0.99744,0.0,0.27161]
[1778085002698,54.01,81503.1,0.0,0.99744,0.0,0.27161]
[1778085002824,54.01,81501.62,0.0,0.99744,0.0,0.27221]
[1778085003078,54.01,81501.62,0.0,0.99744,0.0,0.27221]
[1778085005533,54.01,81505.71,0.0,0.99745,0.0,0.27055]
[1778085006063,54.01,81505.71,0.0,0.99745,0.0,0.27055]
[1778085006078,54.01,81505.71,0.0,0.99745,0.0,0.27055]
[1778085006542,54.01,81506.73,0.0,0.99746,0.0,0.27014]
[1778085007548,54.01,81509.65,0.0,0.99747,0.0,0.26895]
[1778085008555,54.01,81522.13,0.0,0.99752,0.0,0.26396]
[1778085009562,54.01,81524.58,0.0,0.99753,0.0,0.26298]
[1778085010569,54.01,81527.33,0.0,0.99754,0.0,0.2619]
[1778085011576,54.01,81522.47,0.0,0.99752,0.0,0.26382]
[1778085012600,54.01,81514.2,0.0,0.99749,0.0,0.26712]
[1778085013594,54.01,81508.81,0.0,0.99747,0.0,0.26929]
[1778085015698,54.01,81509.78,0.0,0.99747,0.0,0.2689]
[1778085015713,54.01,81509.78,0.0,0.99747,0.0,0.2689]
[1778085015830,54.01,81510.17,0.0,0.99747,0.0,0.26874]
[1778085016619,54.01,81514.3,0.0,0.99749,0.0,0.26708]
[1778085019639,54.01,81516.48,0.0,0.9975,0.0,0.26621]
[1778085020559,54.01,81516.48,0.0,0.9975,0.0,0.26621]
[1778085020576,54.01,81516.48,0.0,0.9975,0.0,0.26621]
[1778085020645,54.01,81518.24,0.0,0.99751,0.0,0.2655]
[1778085022243,54.01,81517.55,0.0,0.9975,0.0,0.26578]
[1778085022257,54.01,81517.55,0.0,0.9975,0.0,0.26578]
[1778085022330,54.01,81517.55,0.0,0.9975,0.0,0.26578]
[1778085023666,54.01,81521.81,0.0,0.99752,0.0,0.26408]
[1778085027712,54.01,81523.13,0.0,0.99753,0.0,0.26356]
[1778085027826,54.01,81523.13,0.0,0.99753,0.0,0.26356]
[1778085027813,54.01,81520.13,0.0,0.99751,0.0,0.26475]
[1778085028702,54.01,81515.58,0.0,0.9975,0.0,0.26657]
[1778085029772,54.01,81515.58,0.0,0.9975,0.0,0.26657]
[1778085029827,54.01,81515.58,0.0,0.9975,0.0,0.26657]
[1778085029792,54.01,81512.57,0.0,0.99748,0.0,0.26778]
[1778085029976,54.01,81512.57,0.0,0.99748,0.0,0.26778]
[1778085030079,54.01,81512.57,0.0,0.99748,0.0,0.26778]
[1778085031723,54.01,81511.17,0.0,0.99749,0.0,0.26707]
[1778085032730,54.01,81514.29,0.0,0.9975,0.0,0.26582]
[1778085034363,54.01,81515.46,0.0,0.99751,0.0,0.26536]
[1778085034578,54.01,81515.46,0.0,0.99751,0.0,0.26536]
[1778085034744,54.01,81516.56,0.0,0.99751,0.0,0.26492]
[1778085039779,54.01,81516.57,0.0,0.99751,0.0,0.26491]
[1778085041793,54.01,81510.49,0.0,0.99749,0.0,0.26735]
[1778085042800,54.01,81506.73,0.0,0.99747,0.0,0.26886]
[1778085043807,54.01,81505.13,0.0,0.99746,0.0,0.26951]
[1778085044178,54.01,81505.13,0.0,0.99746,0.0,0.26951]
[1778085044243,54.01,81505.13,0.0,0.99746,0.0,0.26951]
[1778085044327,54.01,81505.13,0.0,0.99746,0.0,0.26951]
[1778085046828,54.01,81500.6,0.0,0.99744,0.0,0.27135]
[1778085049365,54.01,81501.53,0.0,0.99745,0.0,0.27097]
[1778085049581,54.01,81501.53,0.0,0.99745,0.0,0.27097]
[1778085049849,54.01,81501.02,0.0,0.99745,0.0,0.27118]
[1778085054884,54.01,81501.38,0.0,0.99745,0.0,0.27103]
[1778085057969,54.01,81501.02,0.0,0.99745,0.0,0.27118]
[1778085058019,54.01,81501.02,0.0,0.99745,0.0,0.27118]
[1778085058076,54.01,81501.02,0.0,0.99745,0.0,0.27118]
[1778085063947,54.01,81499.43,0.0,0.99744,0.0,0.27182]
[1778085068982,54.01,81499.76,0.0,0.99744,0.0,0.27169]
[1778085071739,54.01,81499.17,0.0,0.99744,0.0,0.27193]
[1778085071827,54.01,81499.17,0.0,0.99744,0.0,0.27193]
[1778085071791,54.01,81499.24,0.0,0.99744,0.0,0.2719]
[1778085072774,54.01,81499.24,0.0,0.99744,0.0,0.2719]
[1778085072828,54.01,81499.24,0.0,0.99744,0.0,0.2719]
[1778085072870,54.01,81498.82,0.0,0.99744,0.0,0.27207]
[1778085072905,54.01,81498.82,0.0,0.99744,0.0,0.27207]
[1778085073079,54.01,81498.82,0.0,0.99744,0.0,0.27207]
[1778085074017,54.01,81504.83,0.0,0.99746,0.0,0.26963]
[1778085075024,54.01,81509.12,0.0,0.99748,0.0,0.2679]
[1778085076110,54.01,81509.12,0.0,0.99748,0.0,0.2679]
[1778085076327,54.01,81509.12,0.0,0.99748,0.0,0.2679]
[1778085076405,54.01,81509.12,0.0,0.99748,0.0,0.2679]
[1778085076477,54.01,81509.12,0.0,0.99748,0.0,0.2679]
[1778085076580,54.01,81509.12,0.0,0.99748,0.0,0.2679]
[1778085076679,54.01,81507.02,0.0,0.99747,0.0,0.26874]
[1778085080280,54.01,81507.15,0.0,0.99747,0.0,0.26869]
[1778085080327,54.01,81507.15,0.0,0.99747,0.0,0.26869]
[1778085080375,54.01,81502.44,0.0,0.99745,0.0,0.2706]
[1778085081806,54.01,81502.44,0.0,0.99745,0.0,0.2706]
[1778085081827,54.01,81502.44,0.0,0.99745,0.0,0.2706]
[1778085082018,54.01,81502.63,0.0,0.99745,0.0,0.27052]
[1778085082076,54.01,81502.63,0.0,0.99745,0.0,0.27052]
[1778085082119,54.01,81504.21,0.0,0.99746,0.0,0.26988]
[1778085083081,54.01,81506.13,0.0,0.99747,0.0,0.2691]
[1778085086102,54.01,81504.6,0.0,0.99746,0.0,0.26972]
[1778085087288,54.01,81504.6,0.0,0.99746,0.0,0.26972]
[1778085087327,54.01,81504.6,0.0,0.99746,0.0,0.26972]
[1778085087338,54.01,81504.61,0.0,0.99746,0.0,0.26972]
[1778085088090,54.01,81504.61,0.0,0.99746,0.0,0.26972]
[1778085088173,54.01,81504.61,0.0,0.99746,0.0,0.26972]
[1778085088304,54.01,81504.61,0.0,0.99746,0.0,0.26972]
[1778085088326,54.01,81504.61,0.0,0.99746,0.0,0.26972]
[1778085091889,54.01,81505.19,0.0,0.99746,0.0,0.26948]
[1778085091137,54.01,81508.59,0.0,0.99749,0.0,0.26684]
[1778085092096,54.01,81508.59,0.0,0.99749,0.0,0.26684]
[1778085092144,54.01,81513.86,0.0,0.99751,0.0,0.26473]
[1778085093310,54.01,81513.86,0.0,0.99751,0.0,0.26473]
[1778085093326,54.01,81513.86,0.0,0.99751,0.0,0.26473]
[1778085093332,54.01,81513.86,0.0,0.99751,0.0,0.26473]
[1778085093451,54.01,81513.86,0.0,0.99751,0.0,0.26473]
[1778085093588,54.01,81513.86,0.0,0.99751,0.0,0.26473]
[1778085093684,54.01,81516.59,0.0,0.99752,0.0,0.26365]
[1778085099193,54.01,81516.4,0.0,0.99752,0.0,0.26372]
[1778085100470,54.01,81516.4,0.0,0.99752,0.0,0.26372]
[1778085100579,54.01,81516.4,0.0,0.99752,0.0,0.26372]
[1778085100674,54.01,81514.64,0.0,0.99751,0.0,0.26442]
[1778085101207,54.01,81511.79,0.0,0.9975,0.0,0.26556]
[1778085102214,54.01,81510.27,0.0,0.9975,0.0,0.26617]
[1778085103827,54.01,81510.27,0.0,0.9975,0.0,0.26617]
[1778085103876,54.01,81503.64,0.0,0.99747,0.0,0.26884]
[1778085103962,54.01,81503.64,0.0,0.99747,0.0,0.26884]
[1778085104228,54.01,81500.38,0.0,0.99745,0.0,0.27016]
[1778085105613,54.01,81500.38,0.0,0.99745,0.0,0.27016]
[1778085105715,54.01,81500.38,0.0,0.99745,0.0,0.27016]
[1778085105827,54.01,81500.38,0.0,0.99745,0.0,0.27016]
[1778085105833,54.01,81500.38,0.0,0.99745,0.0,0.27016]
[1778085105911,54.01,81498.34,0.0,0.99745,0.0,0.27099]
[1778085105963,54.01,81498.34,0.0,0.99745,0.0,0.27099]
[1778085106080,54.01,81498.34,0.0,0.99745,0.0,0.27099]
[1778085113057,54.01,81497.89,0.0,0.99744,0.0,0.27117]
[1778085113911,54.01,81490.84,0.0,0.99741,0.0,0.27405]
[1778085114606,54.01,81490.84,0.0,0.99741,0.0,0.27405]
[1778085114617,54.01,81488.75,0.0,0.9974,0.0,0.27491]
[1778085115174,54.01,81488.75,0.0,0.9974,0.0,0.27491]
[1778085115192,54.01,81488.75,0.0,0.9974,0.0,0.27491]
[1778085115305,54.01,81488.75,0.0,0.9974,0.0,0.27491]
[1778085115327,54.01,81488.75,0.0,0.9974,0.0,0.27491]
[1778085121350,54.01,81481.13,0.0,0.99737,0.0,0.27807]
[1778085123364,54.01,81478.6,0.0,0.99736,0.0,0.27912]
[1778085124371,54.01,81474.82,0.0,0.99734,0.0,0.28071]
[1778085126391,54.01,81464.67,0.0,0.9973,0.0,0.28499]
[1778085128404,54.01,81462.66,0.0,0.99729,0.0,0.28585]
[1778085131425,54.01,81455.43,0.0,0.99726,0.0,0.28895]
[1778085132433,54.01,81451.06,0.0,0.99724,0.0,0.29083]
[1778085134446,54.01,81448.76,0.0,0.99723,0.0,0.29183]
[1778085135453,54.01,81443.24,0.0,0.9972,0.0,0.29424]
[1778085137467,54.01,81441.05,0.0,0.99719,0.0,0.2952]
[1778085138410,54.01,81441.05,0.0,0.99719,0.0,0.2952]
[1778085138474,54.01,81435.15,0.0,0.99716,0.0,0.29779]
[1778085140106,54.01,81433.12,0.0,0.99715,0.0,0.29869]
[1778085140326,54.01,81433.12,0.0,0.99715,0.0,0.29869]
[1778085140581,54.01,81433.12,0.0,0.99715,0.0,0.29869]
[1778085140675,54.01,81430.79,0.0,0.99714,0.0,0.29973]
[1778085141495,54.01,81428.32,0.0,0.99713,0.0,0.30083]
[1778085142502,54.01,81426.02,0.0,0.99712,0.0,0.30185]
[1778085143179,54.01,81426.02,0.0,0.99712,0.0,0.30185]
[1778085144920,54.01,81425.73,0.0,0.99712,0.0,0.30198]
[1778085145077,54.01,81426.36,0.0,0.99712,0.0,0.3017]
[1778085145415,54.01,81426.36,0.0,0.99712,0.0,0.3017]
[1778085145584,54.01,81426.36,0.0,0.99712,0.0,0.3017]
[1778085145706,54.01,81426.36,0.0,0.99712,0.0,0.3017]
[1778085145774,54.01,81426.36,0.0,0.99712,0.0,0.3017]
[1778085145828,54.01,81426.36,0.0,0.99712,0.0,0.3017]
[1778085145966,54.01,81426.36,0.0,0.99712,0.0,0.3017]
[1778085146432,54.01,81428.05,0.0,0.99713,0.0,0.30095]
[1778085147649,54.01,81430.08,0.0,0.99714,0.0,0.30004]
[1778085147833,54.01,81430.08,0.0,0.99714,0.0,0.30004]
[1778085147928,54.01,81432.1,0.0,0.99715,0.0,0.29915]
[1778085148579,54.01,81432.1,0.0,0.99715,0.0,0.29915]
[1778085151374,54.01,81434.18,0.0,0.99716,0.0,0.29822]
[1778085151585,54.01,81434.18,0.0,0.99716,0.0,0.29822]
[1778085151667,54.01,81434.18,0.0,0.99716,0.0,0.29822]
[1778085151683,54.01,81436.17,0.0,0.99718,0.0,0.29597]
[1778085153128,54.01,81434.39,0.0,0.99717,0.0,0.29675]
[1778085153327,54.01,81434.39,0.0,0.99717,0.0,0.29675]
[1778085153579,54.01,81433.0,0.0,0.99716,0.0,0.29737]
[1778085154582,54.01,81433.0,0.0,0.99716,0.0,0.29737]
[1778085154827,54.01,81433.0,0.0,0.99716,0.0,0.29737]
[1778085155021,54.01,81433.15,0.0,0.99717,0.0,0.2973]
[1778085156600,54.01,81436.96,0.0,0.99718,0.0,0.29562]
[1778085157607,54.01,81440.02,0.0,0.9972,0.0,0.29428]
[1778085158579,54.01,81440.02,0.0,0.9972,0.0,0.29428]
[1778085158827,54.01,81440.02,0.0,0.9972,0.0,0.29428]
[1778085158884,54.01,81457.47,0.0,0.99728,0.0,0.28673]
[1778085159289,54.01,81457.47,0.0,0.99728,0.0,0.28673]
[1778085159626,54.01,81465.59,0.0,0.99731,0.0,0.28327]
[1778085160633,54.01,81470.58,0.0,0.99734,0.0,0.28117]
[1778085162359,54.01,81470.94,0.0,0.99734,0.0,0.28102]
[1778085162434,54.01,81470.94,0.0,0.99734,0.0,0.28102]
[1778085162578,54.01,81470.94,0.0,0.99734,0.0,0.28102]
[1778085162684,54.01,81470.94,0.0,0.99734,0.0,0.28102]
[1778085164408,54.01,81470.47,0.0,0.99734,0.0,0.28122]
[1778085164581,54.01,81470.47,0.0,0.99734,0.0,0.28122]
[1778085164662,54.01,81472.38,0.0,0.99734,0.0,0.28041]
[1778085166591,54.01,81474.22,0.0,0.99735,0.0,0.27964]
[1778085166827,54.01,81474.22,0.0,0.99735,0.0,0.27964]
[1778085166928,54.01,81480.34,0.0,0.99738,0.0,0.27709]
[1778085167013,54.01,81480.34,0.0,0.99738,0.0,0.27709]
[1778085170581,54.01,81482.03,0.0,0.99739,0.0,0.27639]
[1778085170829,54.01,81482.03,0.0,0.99739,0.0,0.27639]
[1778085170930,54.01,81485.87,0.0,0.9974,0.0,0.2748]
[1778085171087,54.01,81485.87,0.0,0.9974,0.0,0.2748]
[1778085171712,54.01,81488.99,0.0,0.99742,0.0,0.27352]
[1778085172719,54.01,81491.56,0.0,0.99743,0.0,0.27247]
[1778085173726,54.01,81494.91,0.0,0.99744,0.0,0.2711]
[1778085174577,54.01,81494.91,0.0,0.99744,0.0,0.2711]
[1778085174826,54.01,81494.91,0.0,0.99744,0.0,0.2711]
[1778085174973,54.01,81494.91,0.0,0.99744,0.0,0.2711]
[1778085175102,54.01,81495.86,0.0,0.99745,0.0,0.27071]
[1778085175327,54.01,81495.86,0.0,0.99745,0.0,0.27071]
[1778085175344,54.01,81495.86,0.0,0.99745,0.0,0.27071]
[1778085175368,54.01,81495.86,0.0,0.99745,0.0,0.27071]
[1778085175588,54.01,81495.86,0.0,0.99745,0.0,0.27071]
[1778085175743,54.01,81498.59,0.0,0.99746,0.0,0.2696]
[1778085178577,54.01,81497.33,0.0,0.99745,0.0,0.27012]
[1778085178826,54.01,81497.33,0.0,0.99745,0.0,0.27012]
[1778085178956,54.01,81497.33,0.0,0.99745,0.0,0.27012]
[1778085179087,54.01,81497.09,0.0,0.99745,0.0,0.27021]
[1778085179326,54.01,81497.09,0.0,0.99745,0.0,0.27021]
[1778085179337,54.01,81497.09,0.0,0.99745,0.0,0.27021]
[1778085180778,54.01,81494.46,0.0,0.99744,0.0,0.27128]
[1778085182792,54.01,81491.17,0.0,0.99743,0.0,0.27263]
[1778085183236,54.01,81491.17,0.0,0.99743,0.0,0.27263]
[1778085183250,54.01,81491.17,0.0,0.99743,0.0,0.27263]
[1778085183327,54.01,81491.17,0.0,0.99743,0.0,0.27263]
[1778085184703,54.01,81490.14,0.0,0.99742,0.0,0.27305]
[1778085184828,54.01,81490.14,0.0,0.99742,0.0,0.27305]
[1778085184926,54.01,81490.37,0.0,0.99742,0.0,0.27295]
[1778085186820,54.01,81485.98,0.0,0.9974,0.0,0.27476]
[1778085188388,54.01,81484.71,0.0,0.9974,0.0,0.27528]
[1778085188395,54.01,81484.71,0.0,0.9974,0.0,0.27528]
[1778085188579,54.01,81484.71,0.0,0.9974,0.0,0.27528]
[1778085188710,54.01,81484.71,0.0,0.9974,0.0,0.27528]
[1778085192577,54.01,81482.21,0.0,0.99739,0.0,0.27632]
[1778085192828,54.01,81482.21,0.0,0.99739,0.0,0.27632]
[1778085193089,54.01,81482.21,0.0,0.99739,0.0,0.27632]
[1778085194876,54.01,81489.83,0.0,0.99742,0.0,0.27318]
[1778085195041,54.01,81489.83,0.0,0.99742,0.0,0.27318]
[1778085195079,54.01,81489.83,0.0,0.99742,0.0,0.27318]
[1778085195183,54.01,81489.83,0.0,0.99742,0.0,0.27318]
[1778085195883,54.01,81492.37,0.0,0.99743,0.0,0.27214]
[1778085196724,54.01,81492.37,0.0,0.99743,0.0,0.27214]
[1778085196829,54.01,81492.37,0.0,0.99743,0.0,0.27214]
[1778085196890,54.01,81489.79,0.0,0.99742,0.0,0.27319]
[1778085197908,54.01,81485.0,0.0,0.9974,0.0,0.27516]
[1778085198137,54.01,81485.0,0.0,0.9974,0.0,0.27516]
[1778085198237,54.01,81485.0,0.0,0.9974,0.0,0.27516]
[1778085198328,54.01,81485.0,0.0,0.9974,0.0,0.27516]
[1778085198905,54.01,81478.48,0.0,0.99737,0.0,0.27786]
[1778085199912,54.01,81481.41,0.0,0.99738,0.0,0.27665]
[1778085200285,54.01,81481.41,0.0,0.99738,0.0,0.27665]
[1778085200326,54.01,81481.41,0.0,0.99738,0.0,0.27665]
[1778085200919,54.01,81482.26,0.0,0.99739,0.0,0.27629]
[1778085201665,54.01,81482.26,0.0,0.99739,0.0,0.27629]
[1778085202933,54.01,81486.2,0.0,0.99741,0.0,0.27467]
[1778085204947,54.01,81483.13,0.0,0.99739,0.0,0.27593]
[1778085205615,54.01,81483.13,0.0,0.99739,0.0,0.27593]
[1778085210989,54.01,81482.08,0.0,0.99739,0.0,0.27637]
[1778085211996,54.01,81483.15,0.0,0.9974,0.0,0.27463]
[1778085213003,54.01,81488.06,0.0,0.99743,0.0,0.27261]
[1778085213387,54.01,81488.06,0.0,0.99743,0.0,0.27261]
[1778085213524,54.01,81488.06,0.0,0.99743,0.0,0.27261]
[1778085214010,54.01,81496.37,0.0,0.99746,0.0,0.26923]
[1778085214466,54.01,81496.37,0.0,0.99746,0.0,0.26923]
[1778085215037,54.01,81500.86,0.0,0.99748,0.0,0.26741]
[1778085217485,54.01,81502.46,0.0,0.99749,0.0,0.26677]
[1778085217580,54.01,81502.46,0.0,0.99749,0.0,0.26677]
[1778085218039,54.01,81502.75,0.0,0.99749,0.0,0.26665]
[1778085219046,54.01,81506.65,0.0,0.9975,0.0,0.26509]
[1778085224088,54.01,81503.34,0.0,0.99749,0.0,0.26642]
[1778085225096,54.01,81507.32,0.0,0.99751,0.0,0.26482]
[1778085228117,54.01,81503.13,0.0,0.99749,0.0,0.2665]
[1778085232145,54.01,81505.68,0.0,0.9975,0.0,0.26548]
[1778085237180,54.01,81505.95,0.0,0.9975,0.0,0.26537]
[1778085242215,54.01,81503.8,0.0,0.99749,0.0,0.26623]
[1778085247250,54.01,81507.46,0.0,0.99751,0.0,0.26477]
[1778085249265,54.01,81511.46,0.0,0.99752,0.0,0.26318]
[1778085251278,54.01,81515.35,0.0,0.99754,0.0,0.26164]
[1778085252285,54.01,81517.51,0.0,0.99755,0.0,0.26078]
[1778085256313,54.01,81519.93,0.0,0.99756,0.0,0.25983]
[1778085258327,54.01,81522.07,0.0,0.99757,0.0,0.25899]
[1778085259334,54.01,81518.76,0.0,0.99755,0.0,0.26029]
[1778085262355,54.01,81523.75,0.0,0.99758,0.0,0.25834]
[1778085264041,54.01,81523.75,0.0,0.99758,0.0,0.25834]
[1778085264076,54.01,81523.75,0.0,0.99758,0.0,0.25834]
[1778085264085,54.01,81529.82,0.0,0.9976,0.0,0.25597]
[1778085264369,54.01,81531.9,0.0,0.99761,0.0,0.25517]
[1778085268397,54.01,81537.68,0.0,0.99763,0.0,0.25295]
[1778085269404,54.01,81541.29,0.0,0.99765,0.0,0.25157]
[1778085271284,54.01,81540.25,0.0,0.99764,0.0,0.25196]
[1778085271674,54.01,81540.72,0.0,0.99765,0.0,0.25057]
[1778085272389,54.01,81540.72,0.0,0.99765,0.0,0.25057]
[1778085274439,54.01,81537.47,0.0,0.99764,0.0,0.25181]
[1778085276748,54.01,81542.24,0.0,0.99766,0.0,0.24999]
[1778085277460,54.01,81547.96,0.0,0.99768,0.0,0.24783]
[1778085278467,54.01,81551.36,0.0,0.9977,0.0,0.24655]
[1778085280101,54.01,81551.36,0.0,0.9977,0.0,0.24655]
[1778085280329,54.01,81551.07,0.0,0.9977,0.0,0.24666]
[1778085280481,54.01,81554.24,0.0,0.99771,0.0,0.24547]
[1778085285516,54.01,81555.14,0.0,0.99771,0.0,0.24514]
[1778085287530,54.01,81551.97,0.0,0.9977,0.0,0.24632]
[1778085292565,54.01,81564.17,0.0,0.99775,0.0,0.24179]
[1778085294901,54.01,81562.45,0.0,0.99774,0.0,0.24242]
[1778085296882,54.01,81558.95,0.0,0.99773,0.0,0.24372]
[1778085297601,54.01,81561.6,0.0,0.99774,0.0,0.24274]
[1778085298607,54.01,81564.14,0.0,0.99775,0.0,0.2418]
[1778085299614,54.01,81561.15,0.0,0.99773,0.0,0.24291]
[1778085300621,54.01,81558.94,0.0,0.99773,0.0,0.24372]
[1778085302635,54.01,81552.68,0.0,0.9977,0.0,0.24606]
[1778085304649,54.01,81550.31,0.0,0.99769,0.0,0.24695]
[1778085310691,54.01,81552.52,0.0,0.9977,0.0,0.24612]
[1778085314084,54.01,81553.5,0.0,0.9977,0.0,0.24575]
[1778085314327,54.01,81553.6,0.0,0.99771,0.0,0.24571]
[1778085314177,54.01,81553.6,0.0,0.99771,0.0,0.24571]
[1778085319754,54.01,81553.29,0.0,0.9977,0.0,0.24583]
[1778085324790,54.01,81555.23,0.0,0.99771,0.0,0.2451]
[1778085328818,54.01,81552.89,0.0,0.9977,0.0,0.24598]
[1778085329825,54.01,81549.37,0.0,0.99769,0.0,0.2473]
[1778085330820,54.01,81549.37,0.0,0.99769,0.0,0.2473]
[1778085330828,54.01,81549.37,0.0,0.99769,0.0,0.2473]
[1778085330832,54.01,81547.82,0.0,0.99768,0.0,0.24788]
[1778085331839,54.01,81546.79,0.0,0.99769,0.0,0.24707]
[1778085334860,54.01,81544.47,0.0,0.99768,0.0,0.24795]
[1778085336874,54.01,81532.47,0.0,0.99763,0.0,0.25251]
[1778085337881,54.01,81527.77,0.0,0.99761,0.0,0.25431]
[1778085338888,54.01,81525.22,0.0,0.9976,0.0,0.2553]
[1778085339895,54.01,81522.97,0.0,0.99759,0.0,0.25617]
[1778085340902,54.01,81519.37,0.0,0.99758,0.0,0.25757]
[1778085341909,54.01,81516.24,0.0,0.99757,0.0,0.25879]
[1778085345937,54.01,81512.75,0.0,0.99755,0.0,0.26016]
[1778085349965,54.01,81507.13,0.0,0.99753,0.0,0.26238]
[1778085350972,54.01,81509.94,0.0,0.99754,0.0,0.26127]
[1778085356008,54.01,81509.72,0.0,0.99754,0.0,0.26136]
[1778085361053,54.01,81498.23,0.0,0.99749,0.0,0.26593]
[1778085362058,54.01,81482.68,0.0,0.99743,0.0,0.27223]
[1778085363065,54.01,81481.54,0.0,0.99742,0.0,0.2727]
[1778085365079,54.01,81489.43,0.0,0.99745,0.0,0.26948]
[1778085366086,54.01,81493.62,0.0,0.99747,0.0,0.26779]
[1778085367093,54.01,81491.6,0.0,0.99746,0.0,0.2686]
[1778085372128,54.01,81497.08,0.0,0.99749,0.0,0.26639]
[1778085373135,54.01,81499.23,0.0,0.9975,0.0,0.26553]
[1778085373809,54.01,81499.23,0.0,0.9975,0.0,0.26553]
[1778085373826,54.01,81499.23,0.0,0.9975,0.0,0.26553]
[1778085374142,54.01,81499.54,0.0,0.9975,0.0,0.26541]
[1778085375149,54.01,81497.52,0.0,0.99749,0.0,0.26622]
[1778085380184,54.01,81504.72,0.0,0.99752,0.0,0.26334]
[1778085381191,54.01,81516.84,0.0,0.99757,0.0,0.25856]
[1778085382198,54.01,81518.64,0.0,0.99758,0.0,0.25786]
[1778085387669,54.01,81519.72,0.0,0.99758,0.0,0.25743]
[1778085388186,54.01,81519.72,0.0,0.99758,0.0,0.25743]
[1778085388218,54.01,81525.22,0.0,0.9976,0.0,0.2553]
[1778085388240,54.01,81528.61,0.0,0.99762,0.0,0.25399]
[1778085393275,54.01,81531.75,0.0,0.99764,0.0,0.25157]
[1778085395289,54.01,81537.37,0.0,0.99766,0.0,0.24943]
[1778085396296,54.01,81540.76,0.0,0.99768,0.0,0.24814]
[1778085400324,54.01,81547.38,0.0,0.9977,0.0,0.24566]
[1778085401332,54.01,81552.33,0.0,0.99772,0.0,0.24381]
[1778085402338,54.01,81557.37,0.0,0.99774,0.0,0.24194]
[1778085404352,54.01,81559.52,0.0,0.99775,0.0,0.24115]
[1778085406366,54.01,81557.35,0.0,0.99774,0.0,0.24195]
[1778085411401,54.01,81555.78,0.0,0.99774,0.0,0.24253]
[1778085416436,54.01,81555.84,0.0,0.99774,0.0,0.24251]
[1778085418022,54.01,81555.84,0.0,0.99774,0.0,0.24251]
[1778085418077,54.01,81555.84,0.0,0.99774,0.0,0.24251]
[1778085418179,54.01,81555.85,0.0,0.99774,0.0,0.2425]
[1778085423485,54.01,81556.04,0.0,0.99774,0.0,0.24243]
[1778085425499,54.01,81559.79,0.0,0.99775,0.0,0.24105]
[1778085427513,54.01,81562.34,0.0,0.99776,0.0,0.24011]
[1778085429527,54.01,81558.66,0.0,0.99775,0.0,0.24147]
[1778085430472,54.01,81558.66,0.0,0.99775,0.0,0.24147]
[1778085430583,54.01,81558.66,0.0,0.99775,0.0,0.24147]
[1778085430684,54.01,81556.34,0.0,0.99774,0.0,0.24232]
[1778085432548,54.01,81547.31,0.0,0.9977,0.0,0.24568]
[1778085433555,54.01,81544.51,0.0,0.99769,0.0,0.24673]
[1778085434562,54.01,81548.77,0.0,0.99771,0.0,0.24514]
[1778085436576,54.01,81551.68,0.0,0.99772,0.0,0.24405]
[1778085438590,54.01,81553.75,0.0,0.99773,0.0,0.24328]
[1778085439597,54.01,81556.38,0.0,0.99774,0.0,0.24231]
[1778085444632,54.01,81551.93,0.0,0.99772,0.0,0.24396]
[1778085448660,54.01,81549.48,0.0,0.99771,0.0,0.24487]
[1778085449667,54.01,81554.15,0.0,0.99773,0.0,0.24313]
[1778085451681,54.01,81560.96,0.0,0.99777,0.0,0.23945]
[1778085453695,54.01,81564.86,0.0,0.99778,0.0,0.23802]
[1778085454702,54.01,81577.39,0.0,0.99783,0.0,0.2335]
[1778085455709,54.01,81581.28,0.0,0.99784,0.0,0.23211]
[1778085456717,54.01,81581.75,0.0,0.99784,0.0,0.23194]
[1778085458733,54.01,81569.65,0.0,0.9978,0.0,0.23628]
[1778085459981,54.01,81569.65,0.0,0.9978,0.0,0.23628]
[1778085460079,54.01,81563.19,0.0,0.99777,0.0,0.23863]
[1778085461754,54.01,81561.03,0.0,0.99777,0.0,0.23942]
[1778085462750,54.01,81561.03,0.0,0.99777,0.0,0.23942]
[1778085462825,54.01,81561.03,0.0,0.99777,0.0,0.23942]
[1778085462926,54.01,81564.49,0.0,0.99778,0.0,0.23816]
[1778085468803,54.01,81562.0,0.0,0.99777,0.0,0.23907]
[1778085469810,54.01,81559.51,0.0,0.99776,0.0,0.23998]
[1778085473838,54.01,81557.59,0.0,0.99775,0.0,0.24068]
[1778085478873,54.01,81558.09,0.0,0.99776,0.0,0.2405]
[1778085479880,54.01,81560.02,0.0,0.99776,0.0,0.23979]
[1778085483908,54.01,81563.65,0.0,0.99778,0.0,0.23846]
[1778085488943,54.01,81562.25,0.0,0.99777,0.0,0.23898]
[1778085491965,54.01,81559.85,0.0,0.99776,0.0,0.23985]
[1778085492972,54.01,81552.41,0.0,0.99773,0.0,0.24259]
[1778085493980,54.01,81538.82,0.0,0.99768,0.0,0.24767]
[1778085494987,54.01,81540.45,0.0,0.99769,0.0,0.24706]
[1778085500022,54.01,81540.64,0.0,0.99769,0.0,0.24699]
[1778085503236,54.01,81541.05,0.0,0.99769,0.0,0.24683]
[1778085504259,54.01,81541.82,0.0,0.99769,0.0,0.24654]
[1778085505059,54.01,81565.26,0.0,0.99778,0.0,0.23788]
[1778085506066,54.01,81563.56,0.0,0.99778,0.0,0.2385]
[1778085508017,54.01,81563.0,0.0,0.99777,0.0,0.2387]
[1778085511101,54.01,81561.89,0.0,0.99778,0.0,0.23794]
[1778085515260,54.01,81563.32,0.0,0.99779,0.0,0.23742]
[1778085517516,54.01,81562.9,0.0,0.99778,0.0,0.23757]
[1778085517575,54.01,81562.9,0.0,0.99778,0.0,0.23757]
[1778085518150,54.01,81565.29,0.0,0.99779,0.0,0.2367]
[1778085523185,54.01,81567.47,0.0,0.9978,0.0,0.23591]
[1778085524192,54.01,81570.94,0.0,0.99781,0.0,0.23466]
[1778085530234,54.01,81574.61,0.0,0.99783,0.0,0.23335]
[1778085533255,54.01,81568.9,0.0,0.99781,0.0,0.2354]
[1778085534262,54.01,81561.75,0.0,0.99778,0.0,0.23799]
[1778085536276,54.01,81560.9,0.0,0.99778,0.0,0.2383]
[1778085541311,54.01,81565.87,0.0,0.9978,0.0,0.23649]
[1778085543325,54.01,81568.08,0.0,0.9978,0.0,0.23569]
[1778085548360,54.01,81567.01,0.0,0.9978,0.0,0.23608]
[1778085554402,54.01,81568.01,0.0,0.9978,0.0,0.23572]
[1778085559437,54.01,81568.74,0.0,0.99781,0.0,0.23546]
[1778085564472,54.01,81570.08,0.0,0.99781,0.0,0.23497]
[1778085565479,54.01,81574.34,0.0,0.99783,0.0,0.23344]
[1778085567493,54.01,81576.67,0.0,0.99784,0.0,0.23261]
[1778085570264,54.01,81577.91,0.0,0.99784,0.0,0.23217]
[1778085570280,54.01,81580.68,0.0,0.99785,0.0,0.23118]
[1778085570516,54.01,81587.42,0.0,0.99787,0.0,0.2288]
[1778085571523,54.01,81596.7,0.0,0.99792,0.0,0.22444]
[1778085572531,54.01,81597.72,0.0,0.99792,0.0,0.22409]
[1778085575050,54.01,81598.68,0.0,0.99793,0.0,0.22375]
[1778085575582,54.01,81599.59,0.0,0.99793,0.0,0.22344]
[1778085576558,54.01,81603.35,0.0,0.99794,0.0,0.22215]
[1778085577565,54.01,81609.72,0.0,0.99796,0.0,0.21997]
[1778085579138,54.01,81609.72,0.0,0.99796,0.0,0.21997]
[1778085579325,54.01,81609.72,0.0,0.99796,0.0,0.21997]
[1778085579357,54.01,81610.74,0.0,0.99797,0.0,0.21963]
[1778085581593,54.01,81614.85,0.0,0.99798,0.0,0.21823]
[1778085582600,54.01,81618.9,0.0,0.998,0.0,0.21687]
[1778085583608,54.01,81627.3,0.0,0.99802,0.0,0.21407]
[1778085584614,54.01,81632.66,0.0,0.99804,0.0,0.2123]
[1778085585621,54.01,81636.81,0.0,0.99806,0.0,0.21093]
[1778085586640,54.01,81636.81,0.0,0.99806,0.0,0.21093]
[1778085587831,54.01,81637.94,0.0,0.99806,0.0,0.21056]
[1778085593677,54.01,81637.41,0.0,0.99806,0.0,0.21074]
[1778085597071,54.01,81637.08,0.0,0.99806,0.0,0.21084]
[1778085597075,54.01,81637.08,0.0,0.99806,0.0,0.21084]
[1778085597172,54.01,81637.44,0.0,0.99806,0.0,0.21073]
[1778085602740,54.01,81630.84,0.0,0.99804,0.0,0.2129]
[1778085603747,54.01,81626.15,0.0,0.99802,0.0,0.21445]
[1778085605761,54.01,81622.41,0.0,0.99801,0.0,0.2157]
[1778085606768,54.01,81618.14,0.0,0.99799,0.0,0.21713]
[1778085611803,54.01,81617.41,0.0,0.99799,0.0,0.21737]
[1778085616838,54.01,81614.22,0.0,0.99798,0.0,0.21845]
[1778085617845,54.01,81610.45,0.0,0.99797,0.0,0.21972]
[1778085619859,54.01,81607.37,0.0,0.99796,0.0,0.22077]
[1778085620866,54.01,81605.13,0.0,0.99795,0.0,0.22154]
[1778085621873,54.01,81610.62,0.0,0.99797,0.0,0.21967]
[1778085626908,54.01,81612.32,0.0,0.99797,0.0,0.21909]
[1778085631943,54.01,81612.64,0.0,0.99798,0.0,0.21789]
[1778085633957,54.01,81615.7,0.0,0.998,0.0,0.21686]
[1778085634974,54.01,81618.15,0.0,0.998,0.0,0.21604]
[1778085635981,54.01,81623.28,0.0,0.99802,0.0,0.21433]
[1778085639002,54.01,81618.57,0.0,0.998,0.0,0.2159]
[1778085640010,54.01,81621.5,0.0,0.99801,0.0,0.21492]
[1778085641017,54.01,81632.42,0.0,0.99805,0.0,0.21131]
[1778085642023,54.01,81641.01,0.0,0.99808,0.0,0.2085]
[1778085643030,54.01,81643.16,0.0,0.99809,0.0,0.20781]
[1778085647058,54.01,81650.46,0.0,0.99811,0.0,0.20546]
[1778085648065,54.01,81656.47,0.0,0.99813,0.0,0.20354]
[1778085650079,54.01,81657.28,0.0,0.99813,0.0,0.20329]
[1778085651650,54.01,81655.65,0.0,0.99813,0.0,0.2038]
[1778085657128,54.01,81654.32,0.0,0.99812,0.0,0.20423]
[1778085659142,54.01,81656.33,0.0,0.99813,0.0,0.20359]
[1778085661425,54.01,81655.3,0.0,0.99813,0.0,0.20391]
[1778085661576,54.01,81655.79,0.0,0.99813,0.0,0.20376]
[1778085662163,54.01,81655.67,0.0,0.99813,0.0,0.2038]
[1778085666193,54.01,81657.98,0.0,0.99814,0.0,0.20306]
[1778085671229,54.01,81657.18,0.0,0.99813,0.0,0.20332]
[1778085676264,54.01,81657.98,0.0,0.99814,0.0,0.20306]
[1778085681300,54.01,81657.65,0.0,0.99813,0.0,0.20317]
[1778085685327,54.01,81664.93,0.0,0.99816,0.0,0.20087]
[1778085686334,54.01,81668.23,0.0,0.99817,0.0,0.19984]
[1778085689355,54.01,81671.12,0.0,0.99818,0.0,0.19894]
[1778085690362,54.01,81673.22,0.0,0.99818,0.0,0.19829]
[1778085691369,54.01,81673.84,0.0,0.9982,0.0,0.19708]
[1778085693383,54.01,81676.01,0.0,0.9982,0.0,0.19641]
[1778085696404,54.01,81678.76,0.0,0.99821,0.0,0.19557]
[1778085698418,54.01,81681.09,0.0,0.99822,0.0,0.19486]
[1778085701439,54.01,81678.53,0.0,0.99821,0.0,0.19564]
[1778085702446,54.01,81676.35,0.0,0.9982,0.0,0.19631]
[1778085707481,54.01,81677.4,0.0,0.99821,0.0,0.19599]
[1778085712516,54.01,81677.78,0.0,0.99821,0.0,0.19587]
[1778085713523,54.01,81680.3,0.0,0.99822,0.0,0.1951]
[1778085716544,54.01,81682.15,0.0,0.99822,0.0,0.19453]
[1778085717551,54.01,81687.75,0.0,0.99824,0.0,0.19283]
[1778085720572,54.01,81683.76,0.0,0.99823,0.0,0.19404]
[1778085723593,54.01,81681.91,0.0,0.99822,0.0,0.19461]
[1778085726614,54.01,81678.79,0.0,0.99821,0.0,0.19556]
[1778085728628,54.01,81676.75,0.0,0.9982,0.0,0.19619]
[1778085729635,54.01,81672.74,0.0,0.99819,0.0,0.19742]
[1778085730642,54.01,81668.76,0.0,0.99818,0.0,0.19866]
[1778085731650,54.01,81665.33,0.0,0.99817,0.0,0.19973]
[1778085736685,54.01,81666.62,0.0,0.99817,0.0,0.19932]
[1778085741720,54.01,81666.44,0.0,0.99817,0.0,0.19938]
[1778085743734,54.01,81662.57,0.0,0.99816,0.0,0.20059]
[1778085744741,54.01,81660.52,0.0,0.99815,0.0,0.20123]
[1778085745748,54.01,81655.32,0.0,0.99814,0.0,0.20287]
[1778085750783,54.01,81655.15,0.0,0.99814,0.0,0.20293]
[1778085751790,54.01,81655.06,0.0,0.99815,0.0,0.20193]
[1778085756075,54.01,81654.31,0.0,0.99814,0.0,0.20216]
[1778085756325,54.01,81654.31,0.0,0.99814,0.0,0.20216]
[1778085756408,54.01,81649.53,0.0,0.99813,0.0,0.20368]
[1778085756825,54.01,81645.93,0.0,0.99812,0.0,0.20482]
[1778085760784,54.01,81645.14,0.0,0.99811,0.0,0.20508]
[1778085760824,54.01,81645.14,0.0,0.99811,0.0,0.20508]
[1778085760853,54.01,81647.76,0.0,0.99812,0.0,0.20424]
[1778085763874,54.01,81651.03,0.0,0.99813,0.0,0.2032]
[1778085767904,54.01,81661.84,0.0,0.99817,0.0,0.1998]
[1778085768911,54.01,81662.52,0.0,0.99817,0.0,0.19958]
[1778085770001,54.01,81662.52,0.0,0.99817,0.0,0.19958]
[1778085770080,54.01,81662.52,0.0,0.99817,0.0,0.19958]
[1778085770161,54.01,81660.19,0.0,0.99816,0.0,0.20031]
[1778085775960,54.01,81659.43,0.0,0.99816,0.0,0.20055]
[1778085778415,54.01,81659.33,0.0,0.99816,0.0,0.20058]
[1778085778582,54.01,81659.33,0.0,0.99816,0.0,0.20058]
[1778085778420,54.01,81658.97,0.0,0.99816,0.0,0.20069]
[1778085780217,54.01,81660.01,0.0,0.99816,0.0,0.20037]
[1778085780325,54.01,81660.01,0.0,0.99816,0.0,0.20037]
[1778085780997,54.01,81665.63,0.0,0.99818,0.0,0.19861]
[1778085782004,54.01,81672.33,0.0,0.9982,0.0,0.19654]
[1778085784514,54.01,81672.75,0.0,0.9982,0.0,0.19641]
[1778085784576,54.01,81672.75,0.0,0.9982,0.0,0.19641]
[1778085784605,54.01,81673.36,0.0,0.9982,0.0,0.19622]
[1778085786170,54.01,81675.0,0.0,0.99821,0.0,0.19572]
[1778085786324,54.01,81675.0,0.0,0.99821,0.0,0.19572]
[1778085792293,54.01,81676.84,0.0,0.99821,0.0,0.19515]
[1778085792325,54.01,81676.84,0.0,0.99821,0.0,0.19515]
[1778085792394,54.01,81676.16,0.0,0.99821,0.0,0.19536]
[1778085793628,54.01,81676.16,0.0,0.99821,0.0,0.19536]
[1778085793081,54.01,81678.46,0.0,0.99822,0.0,0.19466]
[1778085793824,54.01,81678.46,0.0,0.99822,0.0,0.19466]
[1778085799123,54.01,81686.6,0.0,0.99824,0.0,0.19219]
[1778085800130,54.01,81689.17,0.0,0.99825,0.0,0.19141]
[1778085801137,54.01,81688.5,0.0,0.99825,0.0,0.19161]
[1778085801694,54.01,81688.5,0.0,0.99825,0.0,0.19161]
[1778085801828,54.01,81688.5,0.0,0.99825,0.0,0.19161]
[1778085802144,54.01,81688.54,0.0,0.99825,0.0,0.1916]
[1778085803836,54.01,81689.48,0.0,0.99825,0.0,0.19132]
[1778085803949,54.01,81689.48,0.0,0.99825,0.0,0.19132]
[1778085804077,54.01,81689.48,0.0,0.99825,0.0,0.19132]
[1778085804158,54.01,81687.64,0.0,0.99825,0.0,0.19187]
[1778085805165,54.01,81684.35,0.0,0.99824,0.0,0.19287]
[1778085807179,54.01,81686.67,0.0,0.99824,0.0,0.19216]
[1778085808832,54.01,81687.49,0.0,0.99825,0.0,0.19192]
[1778085808896,54.01,81687.49,0.0,0.99825,0.0,0.19192]
[1778085808929,54.01,81687.49,0.0,0.99825,0.0,0.19192]
[1778085809077,54.01,81687.49,0.0,0.99825,0.0,0.19192]
[1778085809193,54.01,81686.9,0.0,0.99825,0.0,0.1921]
[1778085810336,54.01,81686.9,0.0,0.99825,0.0,0.1921]
[1778085811497,54.01,81686.94,0.0,0.99825,0.0,0.19208]
[1778085812214,54.01,81693.99,0.0,0.99828,0.0,0.18898]
[1778085813166,54.01,81693.99,0.0,0.99828,0.0,0.18898]
[1778085813327,54.01,81693.99,0.0,0.99828,0.0,0.18898]
[1778085813343,54.01,81695.52,0.0,0.99828,0.0,0.18853]
[1778085814576,54.01,81695.52,0.0,0.99828,0.0,0.18853]
[1778085814622,54.01,81695.52,0.0,0.99828,0.0,0.18853]
[1778085814228,54.01,81689.07,0.0,0.99826,0.0,0.19045]
[1778085814829,54.01,81689.07,0.0,0.99826,0.0,0.19045]
[1778085815337,54.01,81689.07,0.0,0.99826,0.0,0.19045]
[1778085817283,54.01,81687.78,0.0,0.99826,0.0,0.19084]
[1778085821277,54.01,81680.61,0.0,0.99823,0.0,0.19301]
[1778085822284,54.01,81671.37,0.0,0.99821,0.0,0.19583]
[1778085823291,54.01,81668.37,0.0,0.9982,0.0,0.19675]
[1778085824606,54.01,81668.37,0.0,0.9982,0.0,0.19675]
[1778085824828,54.01,81668.35,0.0,0.9982,0.0,0.19676]
[1778085825305,54.01,81668.24,0.0,0.9982,0.0,0.19679]
[1778085826255,54.01,81668.24,0.0,0.9982,0.0,0.19679]
[1778085826332,54.01,81668.24,0.0,0.9982,0.0,0.19679]
[1778085826342,54.01,81668.24,0.0,0.9982,0.0,0.19679]
[1778085826578,54.01,81668.24,0.0,0.9982,0.0,0.19679]
[1778085831347,54.01,81663.91,0.0,0.99818,0.0,0.19813]
[1778085832354,54.01,81661.99,0.0,0.99818,0.0,0.19873]
[1778085833361,54.01,81660.32,0.0,0.99817,0.0,0.19925]
[1778085833868,54.01,81660.32,0.0,0.99817,0.0,0.19925]
[1778085834080,54.01,81660.32,0.0,0.99817,0.0,0.19925]
[1778085834368,54.01,81654.94,0.0,0.99815,0.0,0.20093]
[1778085835375,54.01,81652.03,0.0,0.99814,0.0,0.20185]
[1778085836382,54.01,81647.31,0.0,0.99813,0.0,0.20335]
[1778085837551,54.01,81647.31,0.0,0.99813,0.0,0.20335]
[1778085837574,54.01,81647.31,0.0,0.99813,0.0,0.20335]
[1778085837644,54.01,81645.66,0.0,0.99812,0.0,0.20387]
[1778085838484,54.01,81645.66,0.0,0.99812,0.0,0.20387]
[1778085838578,54.01,81645.66,0.0,0.99812,0.0,0.20387]
[1778085838597,54.01,81645.66,0.0,0.99812,0.0,0.20387]
[1778085838827,54.01,81645.04,0.0,0.99812,0.0,0.20407]
[1778085844440,54.01,81645.3,0.0,0.99812,0.0,0.20399]
[1778085845448,54.01,81647.58,0.0,0.99813,0.0,0.20326]
[1778085847602,54.01,81648.03,0.0,0.99813,0.0,0.20312]
[1778085847826,54.01,81646.79,0.0,0.99813,0.0,0.20351]
[1778085848468,54.01,81648.46,0.0,0.99813,0.0,0.20298]
[1778085849571,54.01,81648.46,0.0,0.99813,0.0,0.20298]
[1778085849664,54.01,81648.46,0.0,0.99813,0.0,0.20298]
[1778085849830,54.01,81647.7,0.0,0.99813,0.0,0.20322]
[1778085852496,54.01,81652.46,0.0,0.99815,0.0,0.20172]
[1778085853048,54.01,81652.46,0.0,0.99815,0.0,0.20172]
[1778085853077,54.01,81652.46,0.0,0.99815,0.0,0.20172]
[1778085853503,54.01,81654.42,0.0,0.99815,0.0,0.2011]
[1778085854243,54.01,81654.42,0.0,0.99815,0.0,0.2011]
[1778085854302,54.01,81654.42,0.0,0.99815,0.0,0.2011]
[1778085854325,54.01,81654.42,0.0,0.99815,0.0,0.2011]
[1778085854510,54.01,81656.06,0.0,0.99816,0.0,0.20058]
[1778085855517,54.01,81657.93,0.0,0.99816,0.0,0.2]
[1778085860308,54.01,81659.4,0.0,0.99817,0.0,0.19954]
[1778085861078,54.01,81659.08,0.0,0.99817,0.0,0.19964]
[1778085861559,54.01,81668.09,0.0,0.9982,0.0,0.19684]
[1778085862226,54.01,81668.09,0.0,0.9982,0.0,0.19684]
[1778085862326,54.01,81668.09,0.0,0.9982,0.0,0.19684]
[1778085862566,54.01,81670.91,0.0,0.9982,0.0,0.19597]
[1778085863574,54.01,81677.01,0.0,0.99822,0.0,0.1941]
[1778085864581,54.01,81680.61,0.0,0.99823,0.0,0.19301]
[1778085865588,54.01,81685.38,0.0,0.99825,0.0,0.19156]
[1778085866595,54.01,81689.18,0.0,0.99826,0.0,0.19042]
[1778085867602,54.01,81691.92,0.0,0.99827,0.0,0.1896]
[1778085867922,54.01,81691.92,0.0,0.99827,0.0,0.1896]
[1778085867978,54.01,81691.92,0.0,0.99827,0.0,0.1896]
[1778085868078,54.01,81691.92,0.0,0.99827,0.0,0.1896]
[1778085873644,54.01,81692.32,0.0,0.99828,0.0,0.1885]
[1778085874651,54.01,81694.77,0.0,0.99829,0.0,0.18778]
[1778085875322,54.01,81694.77,0.0,0.99829,0.0,0.18778]
[1778085876063,54.01,81695.29,0.0,0.99829,0.0,0.18762]
[1778085876665,54.01,81697.7,0.0,0.9983,0.0,0.18691]
[1778085877152,54.01,81697.7,0.0,0.9983,0.0,0.18691]
[1778085877326,54.01,81697.7,0.0,0.9983,0.0,0.18691]
[1778085877672,54.01,81698.5,0.0,0.9983,0.0,0.18667]
[1778085878318,54.01,81698.5,0.0,0.9983,0.0,0.18667]
[1778085878327,54.01,81698.5,0.0,0.9983,0.0,0.18667]
[1778085878395,54.01,81698.5,0.0,0.9983,0.0,0.18667]
[1778085878581,54.01,81698.5,0.0,0.9983,0.0,0.18667]
[1778085882707,54.01,81693.79,0.0,0.99828,0.0,0.18807]
[1778085883635,54.01,81693.79,0.0,0.99828,0.0,0.18807]
[1778085883714,54.01,81692.36,0.0,0.99828,0.0,0.18849]
[1778085883826,54.01,81692.36,0.0,0.99828,0.0,0.18849]
[1778085884721,54.01,81694.03,0.0,0.99828,0.0,0.188]
[1778085884880,54.01,81694.03,0.0,0.99828,0.0,0.188]
[1778085884925,54.01,81694.03,0.0,0.99828,0.0,0.188]
[1778085885076,54.01,81694.03,0.0,0.99828,0.0,0.188]
[1778085888749,54.01,81690.46,0.0,0.99827,0.0,0.18906]
[1778085889757,54.01,81693.1,0.0,0.99828,0.0,0.18827]
[1778085891605,54.01,81693.1,0.0,0.99828,0.0,0.18827]
[1778085891690,54.01,81689.65,0.0,0.99827,0.0,0.1893]
[1778085891831,54.01,81689.65,0.0,0.99827,0.0,0.1893]
[1778085891880,54.01,81688.77,0.0,0.99827,0.0,0.18956]
[1778085892800,54.01,81688.77,0.0,0.99827,0.0,0.18956]
[1778085892828,54.01,81688.77,0.0,0.99827,0.0,0.18956]
[1778085892874,54.01,81688.77,0.0,0.99827,0.0,0.18956]
[1778085892983,54.01,81688.77,0.0,0.99827,0.0,0.18956]
[1778085893076,54.01,81688.77,0.0,0.99827,0.0,0.18956]
[1778085893101,54.01,81688.77,0.0,0.99827,0.0,0.18956]
[1778085893198,54.01,81688.77,0.0,0.99827,0.0,0.18956]
[1778085893327,54.01,81688.77,0.0,0.99827,0.0,0.18956]
[1778085893785,54.01,81685.73,0.0,0.99826,0.0,0.19047]
[1778085894792,54.01,81684.03,0.0,0.99825,0.0,0.19098]
[1778085895799,54.01,81685.45,0.0,0.99826,0.0,0.19056]
[1778085896775,54.01,81685.45,0.0,0.99826,0.0,0.19056]
[1778085896826,54.01,81685.45,0.0,0.99826,0.0,0.19056]
[1778085896833,54.01,81684.41,0.0,0.99826,0.0,0.19087]
[1778085899827,54.01,81681.59,0.0,0.99825,0.0,0.19172]
[1778085904862,54.01,81678.9,0.0,0.99824,0.0,0.19253]
[1778085906422,54.01,81678.9,0.0,0.99824,0.0,0.19253]
[1778085906530,54.01,81678.9,0.0,0.99824,0.0,0.19253]
[1778085906579,54.01,81678.9,0.0,0.99824,0.0,0.19253]
[1778085907883,54.01,81675.08,0.0,0.99823,0.0,0.19369]
[1778085908890,54.01,81672.73,0.0,0.99822,0.0,0.19441]
[1778085910143,54.01,81672.73,0.0,0.99822,0.0,0.19441]
[1778085910325,54.01,81672.73,0.0,0.99822,0.0,0.19441]
[1778085910410,54.01,81671.66,0.0,0.99822,0.0,0.19473]
[1778085911457,54.01,81671.66,0.0,0.99822,0.0,0.19473]
[1778085911531,54.01,81671.66,0.0,0.99822,0.0,0.19473]
[1778085911575,54.01,81671.66,0.0,0.99822,0.0,0.19473]
[1778085913925,54.01,81669.23,0.0,0.99821,0.0,0.19548]
[1778085918960,54.01,81669.77,0.0,0.99821,0.0,0.19531]
[1778085923995,54.01,81670.18,0.0,0.99821,0.0,0.19519]
[1778085925994,54.01,81669.39,0.0,0.99821,0.0,0.19543]
[1778085926077,54.01,81669.39,0.0,0.99821,0.0,0.19543]
[1778085926095,54.01,81668.93,0.0,0.99821,0.0,0.19557]
[1778085927650,54.01,81668.93,0.0,0.99821,0.0,0.19557]
[1778085927727,54.01,81668.93,0.0,0.99821,0.0,0.19557]
[1778085927711,54.01,81670.42,0.0,0.99821,0.0,0.19511]
[1778085927825,54.01,81670.42,0.0,0.99821,0.0,0.19511]
[1778085928023,54.01,81668.12,0.0,0.99821,0.0,0.19582]
[1778085931044,54.01,81666.97,0.0,0.99821,0.0,0.19517]
[1778085933058,54.01,81668.13,0.0,0.99821,0.0,0.19481]
[1778085935165,54.01,81667.27,0.0,0.99821,0.0,0.19507]
[1778085935324,54.01,81667.27,0.0,0.99821,0.0,0.19507]
[1778085935390,54.01,81666.8,0.0,0.99821,0.0,0.19522]
[1778085936054,54.01,81666.8,0.0,0.99821,0.0,0.19522]
[1778085936081,54.01,81666.8,0.0,0.99821,0.0,0.19522]
[1778085936161,54.01,81666.8,0.0,0.99821,0.0,0.19522]
[1778085936326,54.01,81666.8,0.0,0.99821,0.0,0.19522]
[1778085939100,54.01,81668.42,0.0,0.99822,0.0,0.19472]
[1778085940328,54.01,81668.42,0.0,0.99822,0.0,0.19472]
[1778085941198,54.01,81667.74,0.0,0.99821,0.0,0.19493]
[1778085941985,54.01,81667.6,0.0,0.99821,0.0,0.19497]
[1778085942074,54.01,81667.6,0.0,0.99821,0.0,0.19497]
[1778085942683,54.01,81667.6,0.0,0.99821,0.0,0.19497]
[1778085942784,54.01,81667.11,0.0,0.99821,0.0,0.19512]
[1778085942796,54.01,81667.11,0.0,0.99821,0.0,0.19512]
[1778085942827,54.01,81667.11,0.0,0.99821,0.0,0.19512]
[1778085945306,54.01,81667.37,0.0,0.99821,0.0,0.19504]
[1778085947082,54.01,81667.1,0.0,0.99821,0.0,0.19513]
[1778085949923,54.01,81667.91,0.0,0.99821,0.0,0.19488]
[1778085951187,54.01,81674.05,0.0,0.99823,0.0,0.19301]
[1778085952026,54.01,81674.05,0.0,0.99823,0.0,0.19301]
[1778085952092,54.01,81674.05,0.0,0.99823,0.0,0.19301]
[1778085952221,54.01,81674.05,0.0,0.99823,0.0,0.19301]
[1778085952325,54.01,81674.05,0.0,0.99823,0.0,0.19301]
[1778085953201,54.01,81669.36,0.0,0.99822,0.0,0.19443]
[1778085954208,54.01,81662.89,0.0,0.9982,0.0,0.19642]
[1778085955215,54.01,81661.57,0.0,0.99819,0.0,0.19683]
[1778085957229,54.01,81664.51,0.0,0.9982,0.0,0.19592]
[1778085958739,54.01,81664.51,0.0,0.9982,0.0,0.19592]
[1778085958758,54.01,81667.01,0.0,0.99821,0.0,0.19515]
[1778085958826,54.01,81667.01,0.0,0.99821,0.0,0.19515]
[1778085958858,54.01,81667.01,0.0,0.99821,0.0,0.19515]
[1778085959075,54.01,81667.01,0.0,0.99821,0.0,0.19515]
[1778085964447,54.01,81667.08,0.0,0.99821,0.0,0.19513]
[1778085964558,54.01,81667.08,0.0,0.99821,0.0,0.19513]
[1778085964577,54.01,81667.08,0.0,0.99821,0.0,0.19513]
[1778085964625,54.01,81665.58,0.0,0.99821,0.0,0.19559]
[1778085966292,54.01,81666.58,0.0,0.99821,0.0,0.19529]
[1778085971549,54.01,81667.43,0.0,0.99821,0.0,0.19502]
[1778085971577,54.01,81667.43,0.0,0.99821,0.0,0.19502]
[1778085971600,54.01,81667.43,0.0,0.99821,0.0,0.19502]
[1778085971825,54.01,81667.49,0.0,0.99821,0.0,0.19501]
[1778085977369,54.01,81667.36,0.0,0.99821,0.0,0.19505]
[1778085978376,54.01,81668.71,0.0,0.99822,0.0,0.19463]
[1778085981655,54.01,81669.39,0.0,0.99822,0.0,0.19442]
[1778085981675,54.01,81669.39,0.0,0.99822,0.0,0.19442]
[1778085981826,54.01,81674.89,0.0,0.99824,0.0,0.19275]
[1778085981953,54.01,81674.89,0.0,0.99824,0.0,0.19275]
[1778085982405,54.01,81678.37,0.0,0.99825,0.0,0.1917]
[1778085984077,54.01,81678.95,0.0,0.99825,0.0,0.19152]
[1778085984327,54.01,81678.95,0.0,0.99825,0.0,0.19152]
[1778085984440,54.01,81678.95,0.0,0.99825,0.0,0.19152]
[1778085984554,54.01,81678.95,0.0,0.99825,0.0,0.19152]
[1778085984575,54.01,81678.95,0.0,0.99825,0.0,0.19152]
[1778085984687,54.01,81678.95,0.0,0.99825,0.0,0.19152]
[1778085986433,54.01,81681.67,0.0,0.99826,0.0,0.1907]
[1778085987440,54.01,81680.1,0.0,0.99825,0.0,0.19118]
[1778085988076,54.01,81680.1,0.0,0.99825,0.0,0.19118]
[1778085988325,54.01,81680.1,0.0,0.99825,0.0,0.19118]
[1778085988440,54.01,81680.1,0.0,0.99825,0.0,0.19118]
[1778085988551,54.01,81680.1,0.0,0.99825,0.0,0.19118]
[1778085988575,54.01,81680.1,0.0,0.99825,0.0,0.19118]
[1778085989454,54.01,81679.07,0.0,0.99825,0.0,0.19149]
[1778085991468,54.01,81678.68,0.0,0.99826,0.0,0.19061]
[1778085993482,54.01,81677.24,0.0,0.99825,0.0,0.19105]
[1778085994210,54.01,81677.24,0.0,0.99825,0.0,0.19105]
[1778085994308,54.01,81677.24,0.0,0.99825,0.0,0.19105]
[1778085994324,54.01,81677.24,0.0,0.99825,0.0,0.19105]
[1778085994436,54.01,81677.24,0.0,0.99825,0.0,0.19105]
[1778085994546,54.01,81677.24,0.0,0.99825,0.0,0.19105]
[1778085994574,54.01,81677.24,0.0,0.99825,0.0,0.19105]
[1778085994663,54.01,81677.24,0.0,0.99825,0.0,0.19105]
[1778085998076,54.01,81677.61,0.0,0.99825,0.0,0.19094]
[1778085998326,54.01,81677.61,0.0,0.99825,0.0,0.19094]
[1778085998439,54.01,81677.61,0.0,0.99825,0.0,0.19094]
[1778086002075,54.01,81677.37,0.0,0.99825,0.0,0.19101]
[1778086002324,54.01,81677.37,0.0,0.99825,0.0,0.19101]
[1778086002408,54.01,81677.37,0.0,0.99825,0.0,0.19101]
[1778086003552,54.01,81678.89,0.0,0.99826,0.0,0.19055]
[1778086005566,54.01,81677.79,0.0,0.99825,0.0,0.19088]
[1778086006075,54.01,81677.79,0.0,0.99825,0.0,0.19088]
[1778086006324,54.01,81677.79,0.0,0.99825,0.0,0.19088]
[1778086006436,54.01,81677.79,0.0,0.99825,0.0,0.19088]
[1778086006574,54.01,81674.25,0.0,0.99824,0.0,0.19195]
[1778086007581,54.01,81672.21,0.0,0.99824,0.0,0.19257]
[1778086010076,54.01,81672.52,0.0,0.99824,0.0,0.19247]
[1778086010325,54.01,81672.52,0.0,0.99824,0.0,0.19247]
[1778086010433,54.01,81672.52,0.0,0.99824,0.0,0.19247]
[1778086010533,54.01,81672.52,0.0,0.99824,0.0,0.19247]
[1778086010576,54.01,81672.52,0.0,0.99824,0.0,0.19247]
[1778086010642,54.01,81672.52,0.0,0.99824,0.0,0.19247]
[1778086010743,54.01,81669.35,0.0,0.99823,0.0,0.19344]
[1778086011614,54.01,81667.58,0.0,0.99822,0.0,0.19398]
[1778086012625,54.01,81668.83,0.0,0.99823,0.0,0.19359]
[1778086013631,54.01,81670.27,0.0,0.99823,0.0,0.19316]
[1778086014076,54.01,81670.27,0.0,0.99823,0.0,0.19316]
[1778086014325,54.01,81670.27,0.0,0.99823,0.0,0.19316]
[1778086014440,54.01,81670.27,0.0,0.99823,0.0,0.19316]
[1778086014553,54.01,81670.27,0.0,0.99823,0.0,0.19316]
[1778086014574,54.01,81670.27,0.0,0.99823,0.0,0.19316]
[1778086014688,54.01,81670.27,0.0,0.99823,0.0,0.19316]
[1778086015645,54.01,81672.36,0.0,0.99824,0.0,0.19252]
[1778086016653,54.01,81669.12,0.0,0.99823,0.0,0.19351]
[1778086017659,54.01,81667.39,0.0,0.99822,0.0,0.19403]
[1778086018076,54.01,81667.39,0.0,0.99822,0.0,0.19403]
[1778086021001,54.01,81667.37,0.0,0.99822,0.0,0.19404]
[1778086022077,54.01,81666.46,0.0,0.99822,0.0,0.19432]
[1778086022151,54.01,81666.46,0.0,0.99822,0.0,0.19432]
[1778086026075,54.01,81666.64,0.0,0.99822,0.0,0.19426]
[1778086029743,54.01,81674.14,0.0,0.99824,0.0,0.19198]
[1778086030750,54.01,81676.26,0.0,0.99825,0.0,0.19134]
[1778086031757,54.01,81681.93,0.0,0.99827,0.0,0.18964]
[1778086035785,54.01,81682.9,0.0,0.99827,0.0,0.18935]
[1778086036792,54.01,81677.15,0.0,0.99825,0.0,0.19107]
[1778086037799,54.01,81676.02,0.0,0.99825,0.0,0.19141]
[1778086038806,54.01,81674.25,0.0,0.99824,0.0,0.19195]
[1778086043841,54.01,81673.39,0.0,0.99824,0.0,0.19221]
[1778086046862,54.01,81674.49,0.0,0.99824,0.0,0.19188]
[1778086048876,54.01,81672.72,0.0,0.99824,0.0,0.19241]
[1778086051897,54.01,81676.73,0.0,0.99826,0.0,0.19021]
[1778086052904,54.01,81678.61,0.0,0.99826,0.0,0.18965]
[1778086054918,54.01,81681.08,0.0,0.99827,0.0,0.18891]
[1778086056932,54.01,81682.44,0.0,0.99828,0.0,0.18851]
[1778086061967,54.01,81678.28,0.0,0.99826,0.0,0.18975]
[1778086062974,54.01,81673.79,0.0,0.99825,0.0,0.1911]
[1778086063981,54.01,81675.68,0.0,0.99826,0.0,0.19053]
[1778086064988,54.01,81678.67,0.0,0.99826,0.0,0.18963]
[1778086067002,54.01,81680.0,0.0,0.99827,0.0,0.18923]
[1778086068010,54.01,81677.46,0.0,0.99826,0.0,0.18999]
[1778086069611,54.01,81674.91,0.0,0.99825,0.0,0.19076]
[1778086070024,54.01,81668.76,0.0,0.99823,0.0,0.19262]
[1778086071041,54.01,81661.33,0.0,0.99821,0.0,0.19488]
[1778086072041,54.01,81652.24,0.0,0.99818,0.0,0.19769]
[1778086073048,54.01,81651.19,0.0,0.99818,0.0,0.19801]
[1778086074055,54.01,81653.92,0.0,0.99819,0.0,0.19717]
[1778086077076,54.01,81655.18,0.0,0.99819,0.0,0.19678]
[1778086078083,54.01,81656.36,0.0,0.9982,0.0,0.19641]
[1778086079090,54.01,81655.13,0.0,0.99819,0.0,0.19679]
[1778086080097,54.01,81656.17,0.0,0.99819,0.0,0.19647]
[1778086081104,54.01,81657.28,0.0,0.9982,0.0,0.19613]
[1778086082111,54.01,81659.2,0.0,0.9982,0.0,0.19554]
[1778086083118,54.01,81660.46,0.0,0.99821,0.0,0.19515]
[1778086084125,54.01,81659.44,0.0,0.99821,0.0,0.19546]
[1778086086139,54.01,81658.28,0.0,0.9982,0.0,0.19582]
[1778086088154,54.01,81661.67,0.0,0.99821,0.0,0.19478]
[1778086089161,54.01,81664.91,0.0,0.99822,0.0,0.19379]
[1778086090168,54.01,81662.07,0.0,0.99821,0.0,0.19466]
[1778086092182,54.01,81660.81,0.0,0.99821,0.0,0.19504]
[1778086094203,54.01,81656.74,0.0,0.9982,0.0,0.19629]
[1778086095204,54.01,81649.34,0.0,0.99817,0.0,0.19859]
[1778086096253,54.01,81649.34,0.0,0.99817,0.0,0.19859]
[1778086096324,54.01,81649.34,0.0,0.99817,0.0,0.19859]
[1778086096354,54.01,81645.43,0.0,0.99816,0.0,0.19981]
[1778086100583,54.01,81642.17,0.0,0.99815,0.0,0.20084]
[1778086104267,54.01,81640.35,0.0,0.99814,0.0,0.20141]
[1778086106281,54.01,81642.25,0.0,0.99815,0.0,0.20081]
[1778086110316,54.01,81642.45,0.0,0.99815,0.0,0.20075]
[1778086111482,54.01,81641.98,0.0,0.99815,0.0,0.2009]
[1778086111600,54.01,81641.98,0.0,0.99815,0.0,0.2009]
[1778086111895,54.01,81640.86,0.0,0.99816,0.0,0.20022]
[1778086112080,54.01,81640.86,0.0,0.99816,0.0,0.20022]
[1778086112212,54.01,81640.86,0.0,0.99816,0.0,0.20022]
[1778086112323,54.01,81640.59,0.0,0.99815,0.0,0.2003]
[1778086116076,54.01,81640.3,0.0,0.99815,0.0,0.2004]
[1778086117358,54.01,81634.26,0.0,0.99813,0.0,0.2023]
[1778086119709,54.01,81635.1,0.0,0.99814,0.0,0.20204]
[1778086119827,54.01,81635.1,0.0,0.99814,0.0,0.20204]
[1778086119914,54.01,81635.88,0.0,0.99814,0.0,0.20179]
[1778086125414,54.01,81635.16,0.0,0.99814,0.0,0.20202]
[1778086126421,54.01,81632.01,0.0,0.99813,0.0,0.20302]
[1778086130451,54.01,81634.46,0.0,0.99813,0.0,0.20224]
[1778086131458,54.01,81637.65,0.0,0.99815,0.0,0.20123]
[1778086132465,54.01,81639.72,0.0,0.99815,0.0,0.20058]
[1778086137500,54.01,81639.62,0.0,0.99815,0.0,0.20061]
[1778086140340,54.01,81639.39,0.0,0.99815,0.0,0.20068]
[1778086144076,54.01,81638.98,0.0,0.99815,0.0,0.20081]
[1778086144200,54.01,81638.98,0.0,0.99815,0.0,0.20081]
[1778086144325,54.01,81638.98,0.0,0.99815,0.0,0.20081]
[1778086145559,54.01,81649.17,0.0,0.99818,0.0,0.19762]
[1778086146566,54.01,81654.97,0.0,0.9982,0.0,0.19583]
[1778086147573,54.01,81663.09,0.0,0.99823,0.0,0.19334]
[1778086148580,54.01,81669.41,0.0,0.99825,0.0,0.19142]
[1778086149898,54.01,81669.41,0.0,0.99825,0.0,0.19142]
[1778086149976,54.01,81669.44,0.0,0.99825,0.0,0.19142]
[1778086150078,54.01,81669.44,0.0,0.99825,0.0,0.19142]
[1778086150432,54.01,81669.44,0.0,0.99825,0.0,0.19142]
[1778086150544,54.01,81669.44,0.0,0.99825,0.0,0.19142]
[1778086150577,54.01,81669.44,0.0,0.99825,0.0,0.19142]
[1778086153615,54.01,81665.55,0.0,0.99823,0.0,0.19259]
[1778086154622,54.01,81661.15,0.0,0.99822,0.0,0.19393]
[1778086155825,54.01,81661.15,0.0,0.99822,0.0,0.19393]
[1778086155879,54.01,81661.15,0.0,0.99822,0.0,0.19393]
[1778086155958,54.01,81661.15,0.0,0.99822,0.0,0.19393]
[1778086155984,54.01,81660.59,0.0,0.99822,0.0,0.1941]
[1778086156065,54.01,81660.59,0.0,0.99822,0.0,0.1941]
[1778086156165,54.01,81660.59,0.0,0.99822,0.0,0.1941]
[1778086156278,54.01,81660.59,0.0,0.99822,0.0,0.1941]
[1778086156392,54.01,81660.59,0.0,0.99822,0.0,0.1941]
[1778086156513,54.01,81660.59,0.0,0.99822,0.0,0.1941]
[1778086156575,54.01,81660.59,0.0,0.99822,0.0,0.1941]
[1778086159657,54.01,81657.75,0.0,0.99821,0.0,0.19497]
[1778086160664,54.01,81660.66,0.0,0.99822,0.0,0.19408]
[1778086161801,54.01,81660.66,0.0,0.99822,0.0,0.19408]
[1778086161824,54.01,81660.66,0.0,0.99822,0.0,0.19408]
[1778086161902,54.01,81661.44,0.0,0.99822,0.0,0.19384]
[1778086162210,54.01,81661.44,0.0,0.99822,0.0,0.19384]
[1778086162263,54.01,81661.44,0.0,0.99822,0.0,0.19384]
[1778086162332,54.01,81661.44,0.0,0.99822,0.0,0.19384]
[1778086164693,54.01,81653.95,0.0,0.9982,0.0,0.19614]
[1778086166707,54.01,81645.98,0.0,0.99817,0.0,0.19862]
[1778086167716,54.01,81636.39,0.0,0.99814,0.0,0.20163]
[1778086168723,54.01,81634.11,0.0,0.99813,0.0,0.20235]
[1778086169634,54.01,81634.11,0.0,0.99813,0.0,0.20235]
[1778086169703,54.01,81634.11,0.0,0.99813,0.0,0.20235]
[1778086169744,54.01,81634.11,0.0,0.99813,0.0,0.20235]
[1778086169825,54.01,81634.11,0.0,0.99813,0.0,0.20235]
[1778086169908,54.01,81634.37,0.0,0.99813,0.0,0.20227]
[1778086170330,54.01,81634.37,0.0,0.99813,0.0,0.20227]
[1778086171746,54.01,81635.66,0.0,0.99815,0.0,0.20082]
[1778086174955,54.01,81635.9,0.0,0.99815,0.0,0.20075]
[1778086178796,54.01,81633.16,0.0,0.99814,0.0,0.20161]
[1778086182824,54.01,81636.35,0.0,0.99815,0.0,0.20061]
[1778086183936,54.01,81636.35,0.0,0.99815,0.0,0.20061]
[1778086184003,54.01,81636.35,0.0,0.99815,0.0,0.20061]
[1778086184036,54.01,81636.35,0.0,0.99815,0.0,0.20061]
[1778086184037,54.01,81637.13,0.0,0.99815,0.0,0.20036]
[1778086184074,54.01,81637.13,0.0,0.99815,0.0,0.20036]
[1778086187859,54.01,81644.92,0.0,0.99818,0.0,0.19792]
[1778086188866,54.01,81660.01,0.0,0.99823,0.0,0.19328]
[1778086189873,54.01,81663.75,0.0,0.99824,0.0,0.19214]
[1778086190880,54.01,81668.58,0.0,0.99825,0.0,0.19068]
[1778086193346,54.01,81669.91,0.0,0.99826,0.0,0.19028]
[1778086193470,54.01,81669.91,0.0,0.99826,0.0,0.19028]
[1778086193484,54.01,81669.91,0.0,0.99826,0.0,0.19028]
[1778086193588,54.01,81669.91,0.0,0.99826,0.0,0.19028]
[1778086193901,54.01,81672.49,0.0,0.99826,0.0,0.18951]
[1778086194908,54.01,81677.46,0.0,0.99828,0.0,0.18803]
[1778086196922,54.01,81684.08,0.0,0.9983,0.0,0.18607]
[1778086201396,54.01,81683.22,0.0,0.9983,0.0,0.18632]
[1778086201533,54.01,81683.22,0.0,0.9983,0.0,0.18632]
[1778086202273,54.01,81682.56,0.0,0.99829,0.0,0.18651]
[1778086202964,54.01,81681.73,0.0,0.99829,0.0,0.18676]
[1778086205335,54.01,81681.94,0.0,0.99829,0.0,0.1867]
[1778086207033,54.01,81683.4,0.0,0.9983,0.0,0.18627]
[1778086207076,54.01,81683.49,0.0,0.9983,0.0,0.18624]
[1778086207226,54.01,81683.49,0.0,0.9983,0.0,0.18624]
[1778086207312,54.01,81683.49,0.0,0.9983,0.0,0.18624]
[1778086207326,54.01,81683.49,0.0,0.9983,0.0,0.18624]
[1778086207999,54.01,81689.25,0.0,0.99831,0.0,0.18455]
[1778086208635,54.01,81689.25,0.0,0.99831,0.0,0.18455]
[1778086208827,54.01,81689.25,0.0,0.99831,0.0,0.18455]
[1778086209006,54.01,81698.67,0.0,0.99834,0.0,0.18181]
[1778086210013,54.01,81699.6,0.0,0.99834,0.0,0.18154]
[1778086211770,54.01,81698.42,0.0,0.99834,0.0,0.18188]
[1778086211825,54.01,81698.42,0.0,0.99834,0.0,0.18188]
[1778086211835,54.01,81698.42,0.0,0.99834,0.0,0.18188]
[1778086212074,54.01,81698.42,0.0,0.99834,0.0,0.18188]
[1778086215048,54.01,81693.66,0.0,0.99833,0.0,0.18326]
[1778086216055,54.01,81688.25,0.0,0.99831,0.0,0.18484]
[1778086217058,54.01,81688.25,0.0,0.99831,0.0,0.18484]
[1778086217075,54.01,81688.25,0.0,0.99831,0.0,0.18484]
[1778086217062,54.01,81683.41,0.0,0.9983,0.0,0.18626]
[1778086217185,54.01,81683.41,0.0,0.9983,0.0,0.18626]
[1778086217325,54.01,81683.41,0.0,0.9983,0.0,0.18626]
[1778086218069,54.01,81682.45,0.0,0.99829,0.0,0.18655]
[1778086220083,54.01,81684.66,0.0,0.9983,0.0,0.1859]
[1778086222269,54.01,81685.96,0.0,0.9983,0.0,0.18551]
[1778086222294,54.01,81685.96,0.0,0.9983,0.0,0.18551]
[1778086222324,54.01,81685.96,0.0,0.9983,0.0,0.18551]
[1778086222435,54.01,81685.96,0.0,0.9983,0.0,0.18551]
[1778086222554,54.01,81685.96,0.0,0.9983,0.0,0.18551]
[1778086222576,54.01,81685.96,0.0,0.9983,0.0,0.18551]
[1778086225430,54.01,81682.96,0.0,0.99829,0.0,0.1864]
[1778086225575,54.01,81682.96,0.0,0.99829,0.0,0.1864]
[1778086225675,54.01,81687.18,0.0,0.99831,0.0,0.18516]
[1778086226126,54.01,81690.84,0.0,0.99832,0.0,0.18408]
[1778086227555,54.01,81690.84,0.0,0.99832,0.0,0.18408]
[1778086227574,54.01,81690.84,0.0,0.99832,0.0,0.18408]
[1778086227657,54.01,81690.84,0.0,0.99832,0.0,0.18408]
[1778086227825,54.01,81690.84,0.0,0.99832,0.0,0.18408]
[1778086229948,54.01,81692.65,0.0,0.99832,0.0,0.18356]
[1778086230075,54.01,81692.65,0.0,0.99832,0.0,0.18356]
[1778086230049,54.01,81696.75,0.0,0.99834,0.0,0.18237]
[1778086231161,54.01,81697.47,0.0,0.99835,0.0,0.1812]
[1778086233216,54.01,81697.92,0.0,0.99835,0.0,0.18107]
[1778086233240,54.01,81697.92,0.0,0.99835,0.0,0.18107]
[1778086233326,54.01,81697.92,0.0,0.99835,0.0,0.18107]
[1778086235190,54.01,81701.91,0.0,0.99836,0.0,0.17993]
[1778086240754,54.01,81702.28,0.0,0.99836,0.0,0.17982]
[1778086240824,54.01,81702.28,0.0,0.99836,0.0,0.17982]
[1778086240829,54.01,81702.28,0.0,0.99836,0.0,0.17982]
[1778086240936,54.01,81702.28,0.0,0.99836,0.0,0.17982]
[1778086241049,54.01,81702.28,0.0,0.99836,0.0,0.17982]
[1778086241076,54.01,81702.28,0.0,0.99836,0.0,0.17982]
[1778086241037,54.01,81701.61,0.0,0.99836,0.0,0.18002]
[1778086244253,54.01,81703.59,0.0,0.99836,0.0,0.17945]
[1778086246267,54.01,81688.66,0.0,0.99832,0.0,0.18376]
[1778086247274,54.01,81686.02,0.0,0.99831,0.0,0.18453]
[1778086248693,54.01,81686.02,0.0,0.99831,0.0,0.18453]
[1778086248808,54.01,81686.02,0.0,0.99831,0.0,0.18453]
[1778086248921,54.01,81686.02,0.0,0.99831,0.0,0.18453]
[1778086248976,54.01,81686.02,0.0,0.99831,0.0,0.18453]
[1778086249074,54.01,81688.77,0.0,0.99832,0.0,0.18372]
[1778086249431,54.01,81688.77,0.0,0.99832,0.0,0.18372]
[1778086249504,54.01,81688.77,0.0,0.99832,0.0,0.18372]
[1778086251489,54.01,81690.59,0.0,0.99833,0.0,0.18319]
[1778086251576,54.01,81690.59,0.0,0.99833,0.0,0.18319]
[1778086251827,54.01,81690.59,0.0,0.99833,0.0,0.18319]
[1778086251923,54.01,81690.59,0.0,0.99833,0.0,0.18319]
[1778086252029,54.01,81693.42,0.0,0.99833,0.0,0.18237]
[1778086252309,54.01,81699.72,0.0,0.99835,0.0,0.18056]
[1778086253316,54.01,81702.07,0.0,0.99836,0.0,0.17988]
[1778086255318,54.01,81702.33,0.0,0.99836,0.0,0.17981]
[1778086255326,54.01,81702.33,0.0,0.99836,0.0,0.17981]
[1778086255577,54.01,81702.33,0.0,0.99836,0.0,0.17981]
[1778086255825,54.01,81702.33,0.0,0.99836,0.0,0.17981]
[1778086255916,54.01,81702.33,0.0,0.99836,0.0,0.17981]
[1778086256007,54.01,81703.04,0.0,0.99836,0.0,0.17961]
[1778086256337,54.01,81700.62,0.0,0.99836,0.0,0.1803]
[1778086258348,54.01,81699.52,0.0,0.99835,0.0,0.18062]
[1778086258451,54.01,81699.52,0.0,0.99835,0.0,0.18062]
[1778086258548,54.01,81699.52,0.0,0.99835,0.0,0.18062]
[1778086258576,54.01,81699.52,0.0,0.99835,0.0,0.18062]
[1778086258672,54.01,81699.52,0.0,0.99835,0.0,0.18062]
[1778086258773,54.01,81696.44,0.0,0.99834,0.0,0.1815]
[1778086261580,54.01,81695.18,0.0,0.99834,0.0,0.18186]
[1778086261826,54.01,81695.18,0.0,0.99834,0.0,0.18186]
[1778086261893,54.01,81695.18,0.0,0.99834,0.0,0.18186]
[1778086261938,54.01,81695.18,0.0,0.99834,0.0,0.18186]
[1778086262051,54.01,81695.18,0.0,0.99834,0.0,0.18186]
[1778086262077,54.01,81695.18,0.0,0.99834,0.0,0.18186]
[1778086262036,54.01,81696.87,0.0,0.99834,0.0,0.18138]
[1778086262171,54.01,81696.87,0.0,0.99834,0.0,0.18138]
[1778086262284,54.01,81696.87,0.0,0.99834,0.0,0.18138]
[1778086262324,54.01,81696.87,0.0,0.99834,0.0,0.18138]
[1778086262406,54.01,81696.87,0.0,0.99834,0.0,0.18138]
[1778086262500,54.01,81699.03,0.0,0.99835,0.0,0.18076]
[1778086265577,54.01,81699.83,0.0,0.99835,0.0,0.18053]
[1778086265824,54.01,81699.83,0.0,0.99835,0.0,0.18053]
[1778086265875,54.01,81699.83,0.0,0.99835,0.0,0.18053]
[1778086266608,54.01,81701.42,0.0,0.99836,0.0,0.18007]
[1778086266825,54.01,81701.42,0.0,0.99836,0.0,0.18007]
[1778086266925,54.01,81703.52,0.0,0.99836,0.0,0.17947]
[1778086269582,54.01,81704.3,0.0,0.99837,0.0,0.17925]
[1778086269824,54.01,81704.3,0.0,0.99837,0.0,0.17925]
[1778086269938,54.01,81704.3,0.0,0.99837,0.0,0.17925]
[1778086270049,54.01,81704.3,0.0,0.99837,0.0,0.17925]
[1778086270074,54.01,81704.3,0.0,0.99837,0.0,0.17925]
[1778086274463,54.01,81700.93,0.0,0.99836,0.0,0.18021]
[1778086275484,54.01,81705.54,0.0,0.99837,0.0,0.17889]
[1778086276599,54.01,81705.54,0.0,0.99837,0.0,0.17889]
[1778086276647,54.01,81724.49,0.0,0.99842,0.0,0.17357]
[1778086277489,54.01,81731.27,0.0,0.99844,0.0,0.1717]
[1778086279333,54.01,81730.57,0.0,0.99844,0.0,0.1719]
[1778086280242,54.01,81730.57,0.0,0.99844,0.0,0.1719]
[1778086279503,54.01,81735.91,0.0,0.99845,0.0,0.17044]
[1778086280905,54.01,81735.91,0.0,0.99845,0.0,0.17044]
[1778086280985,54.01,81735.91,0.0,0.99845,0.0,0.17044]
[1778086281147,54.01,81735.91,0.0,0.99845,0.0,0.17044]
[1778086281036,54.01,81755.15,0.0,0.99851,0.0,0.16526]
[1778086282540,54.01,81769.1,0.0,0.99854,0.0,0.1616]
[1778086284149,54.01,81769.1,0.0,0.99854,0.0,0.1616]
[1778086284214,54.01,81766.67,0.0,0.99854,0.0,0.16223]
[1778086284554,54.01,81769.34,0.0,0.99854,0.0,0.16154]
[1778086285561,54.01,81772.93,0.0,0.99855,0.0,0.16061]
[1778086286328,54.01,81772.93,0.0,0.99855,0.0,0.16061]
[1778086286447,54.01,81772.93,0.0,0.99855,0.0,0.16061]
[1778086286561,54.01,81772.93,0.0,0.99855,0.0,0.16061]
[1778086286577,54.01,81772.93,0.0,0.99855,0.0,0.16061]
[1778086289589,54.01,81769.62,0.0,0.99854,0.0,0.16147]
[1778086290596,54.01,81760.03,0.0,0.99852,0.0,0.16397]
[1778086291603,54.01,81755.8,0.0,0.99852,0.0,0.16421]
[1778086292331,54.01,81755.8,0.0,0.99852,0.0,0.16421]
[1778086292610,54.01,81753.71,0.0,0.99851,0.0,0.16476]
[1778086293617,54.01,81764.63,0.0,0.99854,0.0,0.16189]
[1778086294624,54.01,81774.02,0.0,0.99856,0.0,0.15946]
[1778086295631,54.01,81778.98,0.0,0.99858,0.0,0.15819]
[1778086297075,54.01,81778.98,0.0,0.99858,0.0,0.15819]
[1778086297077,54.01,81779.37,0.0,0.99858,0.0,0.15809]
[1778086298653,54.01,81777.4,0.0,0.99857,0.0,0.1586]
[1778086301674,54.01,81772.27,0.0,0.99856,0.0,0.15991]
[1778086302681,54.01,81769.54,0.0,0.99855,0.0,0.16062]
[1778086306709,54.01,81771.33,0.0,0.99856,0.0,0.16015]
[1778086307716,54.01,81775.88,0.0,0.99857,0.0,0.15898]
[1778086308734,54.01,81781.21,0.0,0.99858,0.0,0.15762]
[1778086309740,54.01,81784.86,0.0,0.99859,0.0,0.1567]
[1778086311173,54.01,81784.86,0.0,0.99859,0.0,0.1567]
[1778086311180,54.01,81778.91,0.0,0.99858,0.0,0.15821]
[1778086312762,54.01,81776.82,0.0,0.99857,0.0,0.15874]
[1778086313769,54.01,81774.58,0.0,0.99856,0.0,0.15932]
[1778086314778,54.01,81773.22,0.0,0.99856,0.0,0.15967]
[1778086315794,54.01,81769.84,0.0,0.99855,0.0,0.16054]
[1778086316798,54.01,81767.09,0.0,0.99855,0.0,0.16125]
[1778086317804,54.01,81759.83,0.0,0.99853,0.0,0.16315]
[1778086318817,54.01,81758.28,0.0,0.99852,0.0,0.16355]
[1778086319823,54.01,81756.75,0.0,0.99852,0.0,0.16396]
[1778086320830,54.01,81752.28,0.0,0.99851,0.0,0.16514]
[1778086321837,54.01,81748.9,0.0,0.9985,0.0,0.16604]
[1778086322844,54.01,81747.46,0.0,0.99849,0.0,0.16642]
[1778086325265,54.01,81747.21,0.0,0.99849,0.0,0.16649]
[1778086325865,54.01,81743.31,0.0,0.99848,0.0,0.16753]
[1778086326872,54.01,81740.88,0.0,0.99848,0.0,0.16818]
[1778086327879,54.01,81739.61,0.0,0.99847,0.0,0.16853]
[1778086329893,54.01,81736.92,0.0,0.99847,0.0,0.16925]
[1778086330900,54.01,81735.64,0.0,0.99846,0.0,0.1696]
[1778086332914,54.01,81733.5,0.0,0.99846,0.0,0.17018]
[1778086334928,54.01,81728.45,0.0,0.99844,0.0,0.17156]
[1778086335935,54.01,81724.59,0.0,0.99843,0.0,0.17263]
[1778086338956,54.01,81721.1,0.0,0.99842,0.0,0.17359]
[1778086343991,54.01,81721.69,0.0,0.99842,0.0,0.17343]
[1778086347012,54.01,81723.36,0.0,0.99843,0.0,0.17297]
[1778086348019,54.01,81725.23,0.0,0.99843,0.0,0.17245]
[1778086349026,54.01,81727.38,0.0,0.99844,0.0,0.17186]
[1778086350033,54.01,81729.5,0.0,0.99845,0.0,0.17128]
[1778086355068,54.01,81730.11,0.0,0.99846,0.0,0.1702]
[1778086356075,54.01,81726.8,0.0,0.99845,0.0,0.1711]
[1778086361110,54.01,81723.71,0.0,0.99844,0.0,0.17195]
[1778086362117,54.01,81726.09,0.0,0.99844,0.0,0.1713]
[1778086365138,54.01,81727.9,0.0,0.99845,0.0,0.1708]
[1778086370173,54.01,81728.63,0.0,0.99845,0.0,0.1706]
[1778086373194,54.01,81725.17,0.0,0.99844,0.0,0.17155]
[1778086376813,54.01,81724.77,0.0,0.99844,0.0,0.17166]
[1778086376825,54.01,81724.77,0.0,0.99844,0.0,0.17166]
[1778086376856,54.01,81724.77,0.0,0.99844,0.0,0.17166]
[1778086376977,54.01,81724.77,0.0,0.99844,0.0,0.17166]
[1778086377076,54.01,81724.77,0.0,0.99844,0.0,0.17166]
[1778086377326,54.01,81724.32,0.0,0.99844,0.0,0.17178]
[1778086378229,54.01,81724.21,0.0,0.99844,0.0,0.17181]
[1778086380244,54.01,81727.77,0.0,0.99845,0.0,0.17084]
[1778086381252,54.01,81730.39,0.0,0.99846,0.0,0.17012]
[1778086382280,54.01,81730.39,0.0,0.99846,0.0,0.17012]
[1778086382362,54.01,81729.22,0.0,0.99845,0.0,0.17044]
[1778086383266,54.01,81750.27,0.0,0.99851,0.0,0.16478]
[1778086384273,54.01,81758.5,0.0,0.99853,0.0,0.16262]
[1778086385280,54.01,81752.3,0.0,0.99851,0.0,0.16425]
[1778086386287,54.01,81748.94,0.0,0.99851,0.0,0.16514]
[1778086386687,54.01,81748.94,0.0,0.99851,0.0,0.16514]
[1778086388767,54.01,81747.81,0.0,0.9985,0.0,0.16544]
[1778086388809,54.01,81747.81,0.0,0.9985,0.0,0.16544]
[1778086388827,54.01,81747.81,0.0,0.9985,0.0,0.16544]
[1778086393336,54.01,81745.72,0.0,0.9985,0.0,0.16599]
[1778086394876,54.01,81745.72,0.0,0.9985,0.0,0.16599]
[1778086395076,54.01,81745.72,0.0,0.9985,0.0,0.16599]
[1778086395164,54.01,81744.52,0.0,0.99849,0.0,0.16631]
[1778086395518,54.01,81744.52,0.0,0.99849,0.0,0.16631]
[1778086395578,54.01,81744.52,0.0,0.99849,0.0,0.16631]
[1778086395692,54.01,81744.52,0.0,0.99849,0.0,0.16631]
[1778086395826,54.01,81744.52,0.0,0.99849,0.0,0.16631]
[1778086396357,54.01,81741.04,0.0,0.99848,0.0,0.16724]
[1778086397364,54.01,81738.25,0.0,0.99848,0.0,0.16799]
[1778086400690,54.01,81739.12,0.0,0.99848,0.0,0.16776]
[1778086400826,54.01,81739.12,0.0,0.99848,0.0,0.16776]
[1778086401018,54.01,81739.12,0.0,0.99848,0.0,0.16776]
[1778086401074,54.01,81739.12,0.0,0.99848,0.0,0.16776]
[1778086401129,54.01,81739.12,0.0,0.99848,0.0,0.16776]
[1778086401240,54.01,81739.12,0.0,0.99848,0.0,0.16776]
[1778086401258,54.01,81737.03,0.0,0.99847,0.0,0.16832]
[1778086401327,54.01,81737.03,0.0,0.99847,0.0,0.16832]
[1778086406786,54.01,81736.57,0.0,0.99847,0.0,0.16845]
[1778086406826,54.01,81736.57,0.0,0.99847,0.0,0.16845]
[1778086406880,54.01,81736.5,0.0,0.99847,0.0,0.16847]
[1778086407434,54.01,81738.65,0.0,0.99848,0.0,0.16789]
[1778086409242,54.01,81738.65,0.0,0.99848,0.0,0.16789]
[1778086409283,54.01,81738.65,0.0,0.99848,0.0,0.16789]
[1778086409325,54.01,81738.58,0.0,0.99848,0.0,0.1679]
[1778086411463,54.01,81731.6,0.0,0.99847,0.0,0.16889]
[1778086412469,54.01,81731.6,0.0,0.99847,0.0,0.16889]
[1778086412580,54.01,81731.6,0.0,0.99847,0.0,0.16889]
[1778086412582,54.01,81728.32,0.0,0.99846,0.0,0.16978]
[1778086415491,54.01,81725.6,0.0,0.99845,0.0,0.17052]
[1778086416712,54.01,81725.6,0.0,0.99845,0.0,0.17052]
[1778086416828,54.01,81725.6,0.0,0.99845,0.0,0.17052]
[1778086417076,54.01,81725.6,0.0,0.99845,0.0,0.17052]
[1778086417092,54.01,81722.59,0.0,0.99844,0.0,0.17134]
[1778086422282,54.01,81722.64,0.0,0.99844,0.0,0.17133]
[1778086422325,54.01,81722.64,0.0,0.99844,0.0,0.17133]
[1778086422398,54.01,81723.12,0.0,0.99844,0.0,0.1712]
[1778086422439,54.01,81723.12,0.0,0.99844,0.0,0.1712]
[1778086422580,54.01,81723.12,0.0,0.99844,0.0,0.1712]
[1778086422670,54.01,81723.6,0.0,0.99845,0.0,0.17107]
[1778086427322,54.01,81723.1,0.0,0.99844,0.0,0.1712]
[1778086427575,54.01,81723.62,0.0,0.99845,0.0,0.17106]
[1778086427642,54.01,81723.93,0.0,0.99845,0.0,0.17098]
[1778086428370,54.01,81723.93,0.0,0.99845,0.0,0.17098]
[1778086428404,54.01,81723.93,0.0,0.99845,0.0,0.17098]
[1778086428581,54.01,81723.93,0.0,0.99845,0.0,0.17098]
[1778086428582,54.01,81721.66,0.0,0.99844,0.0,0.1716]
[1778086430312,54.01,81721.66,0.0,0.99844,0.0,0.1716]
[1778086433372,54.01,81722.18,0.0,0.99844,0.0,0.17146]
[1778086433490,54.01,81722.18,0.0,0.99844,0.0,0.17146]
[1778086433548,54.01,81722.18,0.0,0.99844,0.0,0.17146]
[1778086433574,54.01,81722.18,0.0,0.99844,0.0,0.17146]
[1778086433617,54.01,81719.36,0.0,0.99843,0.0,0.17223]
[1778086435631,54.01,81722.4,0.0,0.99844,0.0,0.1714]
[1778086437645,54.01,81724.42,0.0,0.99845,0.0,0.17084]
[1778086438765,54.01,81724.42,0.0,0.99845,0.0,0.17084]
[1778086438826,54.01,81724.42,0.0,0.99845,0.0,0.17084]
[1778086439170,54.01,81724.42,0.0,0.99845,0.0,0.17084]
[1778086439225,54.01,81724.42,0.0,0.99845,0.0,0.17084]
[1778086439325,54.01,81724.42,0.0,0.99845,0.0,0.17084]
[1778086439326,54.01,81726.82,0.0,0.99845,0.0,0.17019]
[1778086443157,54.01,81727.81,0.0,0.99846,0.0,0.16992]
[1778086443324,54.01,81727.81,0.0,0.99846,0.0,0.16992]
[1778086443255,54.01,81728.76,0.0,0.99846,0.0,0.16966]
[1778086443500,54.01,81728.76,0.0,0.99846,0.0,0.16966]
[1778086443576,54.01,81728.76,0.0,0.99846,0.0,0.16966]
[1778086443693,54.01,81728.76,0.0,0.99846,0.0,0.16966]
[1778086443756,54.01,81728.76,0.0,0.99846,0.0,0.16966]
[1778086443824,54.01,81728.76,0.0,0.99846,0.0,0.16966]
[1778086443848,54.01,81729.68,0.0,0.99846,0.0,0.16941]
[1778086445701,54.01,81727.85,0.0,0.99846,0.0,0.16991]
[1778086450736,54.01,81727.82,0.0,0.99846,0.0,0.16991]
[1778086455696,54.01,81728.24,0.0,0.99846,0.0,0.1698]
[1778086455825,54.01,81728.24,0.0,0.99846,0.0,0.1698]
[1778086455848,54.01,81728.24,0.0,0.99846,0.0,0.1698]
[1778086455893,54.01,81728.24,0.0,0.99846,0.0,0.1698]
[1778086456075,54.01,81728.24,0.0,0.99846,0.0,0.1698]
[1778086456176,54.01,81728.63,0.0,0.99846,0.0,0.16969]
[1778086456778,54.01,81731.23,0.0,0.99847,0.0,0.16899]
[1778086461817,54.01,81728.46,0.0,0.99846,0.0,0.16974]
[1778086462597,54.01,81728.46,0.0,0.99846,0.0,0.16974]
[1778086462779,54.01,81728.46,0.0,0.99846,0.0,0.16974]
[1778086462826,54.01,81728.46,0.0,0.99846,0.0,0.16974]
[1778086462896,54.01,81728.46,0.0,0.99846,0.0,0.16974]
[1778086463005,54.01,81728.46,0.0,0.99846,0.0,0.16974]
[1778086463077,54.01,81728.46,0.0,0.99846,0.0,0.16974]
[1778086463129,54.01,81728.46,0.0,0.99846,0.0,0.16974]
[1778086463226,54.01,81724.01,0.0,0.99845,0.0,0.17095]
[1778086463831,54.01,81722.31,0.0,0.99844,0.0,0.17142]
[1778086466852,54.01,81720.63,0.0,0.99844,0.0,0.17188]
[1778086468866,54.01,81718.3,0.0,0.99843,0.0,0.17252]
[1778086469619,54.01,81718.3,0.0,0.99843,0.0,0.17252]
[1778086469766,54.01,81718.3,0.0,0.99843,0.0,0.17252]
[1778086469795,54.01,81718.3,0.0,0.99843,0.0,0.17252]
[1778086469825,54.01,81718.3,0.0,0.99843,0.0,0.17252]
[1778086469909,54.01,81718.3,0.0,0.99843,0.0,0.17252]
[1778086470029,54.01,81718.3,0.0,0.99843,0.0,0.17252]
[1778086470075,54.01,81718.3,0.0,0.99843,0.0,0.17252]
[1778086470132,54.01,81718.3,0.0,0.99843,0.0,0.17252]
[1778086470204,54.01,81717.68,0.0,0.99843,0.0,0.17269]
[1778086470880,54.01,81714.41,0.0,0.99842,0.0,0.1736]
[1778086471887,54.01,81711.48,0.0,0.99842,0.0,0.17349]
[1778086472582,54.01,81711.48,0.0,0.99842,0.0,0.17349]
[1778086472824,54.01,81711.48,0.0,0.99842,0.0,0.17349]
[1778086472842,54.01,81711.48,0.0,0.99842,0.0,0.17349]
[1778086472953,54.01,81711.48,0.0,0.99842,0.0,0.17349]
[1778086473075,54.01,81711.48,0.0,0.99842,0.0,0.17349]
[1778086473151,54.01,81711.48,0.0,0.99842,0.0,0.17349]
[1778086473176,54.01,81706.18,0.0,0.99841,0.0,0.17497]
[1778086476574,54.01,81705.17,0.0,0.9984,0.0,0.17525]
[1778086476825,54.01,81705.17,0.0,0.9984,0.0,0.17525]
[1778086476939,54.01,81705.17,0.0,0.9984,0.0,0.17525]
[1778086477929,54.01,81702.11,0.0,0.99839,0.0,0.17611]
[1778086478936,54.01,81700.42,0.0,0.99839,0.0,0.17658]
[1778086480576,54.01,81699.11,0.0,0.99839,0.0,0.17695]
[1778086480583,54.01,81699.11,0.0,0.99839,0.0,0.17695]
[1778086480826,54.01,81699.11,0.0,0.99839,0.0,0.17695]
[1778086480933,54.01,81699.11,0.0,0.99839,0.0,0.17695]
[1778086480950,54.01,81699.18,0.0,0.99839,0.0,0.17693]
[1778086481957,54.01,81693.15,0.0,0.99837,0.0,0.17864]
[1778086483971,54.01,81691.46,0.0,0.99836,0.0,0.17912]
[1778086484548,54.01,81691.46,0.0,0.99836,0.0,0.17912]
[1778086484579,54.01,81691.46,0.0,0.99836,0.0,0.17912]
[1778086484652,54.01,81691.46,0.0,0.99836,0.0,0.17912]
[1778086484764,54.01,81691.46,0.0,0.99836,0.0,0.17912]
[1778086484825,54.01,81691.46,0.0,0.99836,0.0,0.17912]
[1778086484877,54.01,81691.46,0.0,0.99836,0.0,0.17912]
[1778086484978,54.01,81687.14,0.0,0.99835,0.0,0.18036]
[1778086485985,54.01,81685.33,0.0,0.99835,0.0,0.18088]
[1778086486992,54.01,81680.58,0.0,0.99833,0.0,0.18225]
[1778086488000,54.01,81675.74,0.0,0.99832,0.0,0.18366]
[1778086488575,54.01,81675.74,0.0,0.99832,0.0,0.18366]
[1778086488826,54.01,81675.74,0.0,0.99832,0.0,0.18366]
[1778086488942,54.01,81675.74,0.0,0.99832,0.0,0.18366]
[1778086489007,54.01,81670.77,0.0,0.9983,0.0,0.18512]
[1778086490264,54.01,81670.77,0.0,0.9983,0.0,0.18512]
[1778086490324,54.01,81670.77,0.0,0.9983,0.0,0.18512]
[1778086490279,54.01,81670.81,0.0,0.9983,0.0,0.18511]
[1778086491021,54.01,81670.92,0.0,0.9983,0.0,0.18508]
[1778086492574,54.01,81670.92,0.0,0.9983,0.0,0.18508]
[1778086492824,54.01,81670.92,0.0,0.9983,0.0,0.18508]
[1778086492914,54.01,81670.92,0.0,0.9983,0.0,0.18508]
[1778086498070,54.01,81669.89,0.0,0.9983,0.0,0.18538]
[1778086500715,54.01,81670.31,0.0,0.9983,0.0,0.18525]
[1778086500763,54.01,81670.31,0.0,0.9983,0.0,0.18525]
[1778086500768,54.01,81670.31,0.0,0.9983,0.0,0.18525]
[1778086500825,54.01,81670.31,0.0,0.9983,0.0,0.18525]
[1778086501091,54.01,81667.01,0.0,0.99829,0.0,0.18623]
[1778086502098,54.01,81662.69,0.0,0.99828,0.0,0.18751]
[1778086503109,54.01,81658.47,0.0,0.99827,0.0,0.18877]
[1778086504116,54.01,81660.92,0.0,0.99827,0.0,0.18804]
[1778086505123,54.01,81666.31,0.0,0.99829,0.0,0.18643]
[1778086505704,54.01,81666.31,0.0,0.99829,0.0,0.18643]
[1778086505772,54.01,81666.31,0.0,0.99829,0.0,0.18643]
[1778086505794,54.01,81666.31,0.0,0.99829,0.0,0.18643]
[1778086505824,54.01,81666.31,0.0,0.99829,0.0,0.18643]
[1778086505903,54.01,81666.31,0.0,0.99829,0.0,0.18643]
[1778086506021,54.01,81666.31,0.0,0.99829,0.0,0.18643]
[1778086506074,54.01,81666.31,0.0,0.99829,0.0,0.18643]
[1778086506167,54.01,81666.31,0.0,0.99829,0.0,0.18643]
[1778086506175,54.01,81660.11,0.0,0.99827,0.0,0.18828]
[1778086507137,54.01,81658.06,0.0,0.99826,0.0,0.18889]
[1778086508595,54.01,81657.27,0.0,0.99826,0.0,0.18913]
[1778086508826,54.01,81657.27,0.0,0.99826,0.0,0.18913]
[1778086508868,54.01,81657.27,0.0,0.99826,0.0,0.18913]
[1778086509151,54.01,81655.53,0.0,0.99826,0.0,0.18965]
[1778086510158,54.01,81650.18,0.0,0.99824,0.0,0.19126]
[1778086510484,54.01,81650.18,0.0,0.99824,0.0,0.19126]
[1778086510577,54.01,81650.18,0.0,0.99824,0.0,0.19126]
[1778086511175,54.01,81648.32,0.0,0.99823,0.0,0.19183]
[1778086512176,54.01,81645.16,0.0,0.99822,0.0,0.19279]
[1778086512575,54.01,81645.16,0.0,0.99822,0.0,0.19279]
[1778086512825,54.01,81645.16,0.0,0.99822,0.0,0.19279]
[1778086512956,54.01,81645.16,0.0,0.99822,0.0,0.19279]
[1778086513043,54.01,81645.16,0.0,0.99822,0.0,0.19279]
[1778086513080,54.01,81645.16,0.0,0.99822,0.0,0.19279]
[1778086513150,54.01,81645.16,0.0,0.99822,0.0,0.19279]
[1778086516575,54.01,81644.38,0.0,0.99822,0.0,0.19302]
[1778086516825,54.01,81644.38,0.0,0.99822,0.0,0.19302]
[1778086516946,54.01,81644.38,0.0,0.99822,0.0,0.19302]
[1778086520587,54.01,81644.1,0.0,0.99822,0.0,0.19311]
[1778086520825,54.01,81644.1,0.0,0.99822,0.0,0.19311]
[1778086520936,54.01,81644.1,0.0,0.99822,0.0,0.19311]
[1778086523253,54.01,81651.11,0.0,0.99824,0.0,0.19098]
[1778086523830,54.01,81651.11,0.0,0.99824,0.0,0.19098]
[1778086524051,54.01,81651.11,0.0,0.99824,0.0,0.19098]
[1778086524074,54.01,81651.11,0.0,0.99824,0.0,0.19098]
[1778086524260,54.01,81661.91,0.0,0.99828,0.0,0.18774]
[1778086524490,54.01,81661.91,0.0,0.99828,0.0,0.18774]
[1778086524575,54.01,81661.91,0.0,0.99828,0.0,0.18774]
[1778086525267,54.01,81664.98,0.0,0.99828,0.0,0.18683]
[1778086527281,54.01,81659.95,0.0,0.99827,0.0,0.18832]
[1778086527466,54.01,81659.95,0.0,0.99827,0.0,0.18832]
[1778086528288,54.01,81656.44,0.0,0.99826,0.0,0.18938]
[1778086529295,54.01,81653.53,0.0,0.99825,0.0,0.19025]
[1778086530302,54.01,81650.99,0.0,0.99824,0.0,0.19102]
[1778086535337,54.01,81654.19,0.0,0.99826,0.0,0.18906]
[1778086535501,54.01,81654.19,0.0,0.99826,0.0,0.18906]
[1778086535574,54.01,81654.19,0.0,0.99826,0.0,0.18906]
[1778086536344,54.01,81656.98,0.0,0.99827,0.0,0.18822]
[1778086537351,54.01,81658.64,0.0,0.99827,0.0,0.18773]
[1778086541379,54.01,81660.82,0.0,0.99828,0.0,0.18708]
[1778086542386,54.01,81658.84,0.0,0.99828,0.0,0.18767]
[1778086547421,54.01,81659.19,0.0,0.99828,0.0,0.18757]
[1778086550442,54.01,81660.9,0.0,0.99828,0.0,0.18706]
[1778086551449,54.01,81667.8,0.0,0.9983,0.0,0.18502]
[1778086552456,54.01,81671.34,0.0,0.99831,0.0,0.18398]
[1778086555477,54.01,81680.17,0.0,0.99834,0.0,0.18141]
[1778086556484,54.01,81680.95,0.0,0.99834,0.0,0.18119]
[1778086557491,54.01,81678.35,0.0,0.99833,0.0,0.18194]
[1778086561519,54.01,81679.82,0.0,0.99834,0.0,0.18151]
[1778086562526,54.01,81682.2,0.0,0.99834,0.0,0.18083]
[1778086563533,54.01,81680.11,0.0,0.99834,0.0,0.18143]
[1778086564540,54.01,81678.32,0.0,0.99833,0.0,0.18195]
[1778086565547,54.01,81677.04,0.0,0.99833,0.0,0.18232]
[1778086566554,54.01,81679.93,0.0,0.99834,0.0,0.18148]
[1778086567561,54.01,81686.69,0.0,0.99836,0.0,0.17954]
[1778086568568,54.01,81690.93,0.0,0.99837,0.0,0.17833]
[1778086570166,54.01,81690.93,0.0,0.99837,0.0,0.17833]
[1778086570225,54.01,81690.93,0.0,0.99837,0.0,0.17833]
[1778086570324,54.01,81690.93,0.0,0.99837,0.0,0.17833]
[1778086570585,54.01,81695.83,0.0,0.99838,0.0,0.17694]
[1778086573158,54.01,81695.18,0.0,0.99838,0.0,0.17712]
[1778086573827,54.01,81694.27,0.0,0.99838,0.0,0.17738]
[1778086574076,54.01,81694.27,0.0,0.99838,0.0,0.17738]
[1778086574119,54.01,81695.48,0.0,0.99838,0.0,0.17704]
[1778086574580,54.01,81695.48,0.0,0.99838,0.0,0.17704]
[1778086578641,54.01,81697.8,0.0,0.99839,0.0,0.17638]
[1778086579794,54.01,81697.8,0.0,0.99839,0.0,0.17638]
[1778086579824,54.01,81697.8,0.0,0.99839,0.0,0.17638]
[1778086579925,54.01,81698.9,0.0,0.99839,0.0,0.17607]
[1778086581662,54.01,81694.97,0.0,0.99838,0.0,0.17718]
[1778086586292,54.01,81695.23,0.0,0.99838,0.0,0.17711]
[1778086586325,54.01,81695.23,0.0,0.99838,0.0,0.17711]
[1778086586370,54.01,81694.85,0.0,0.99838,0.0,0.17722]
[1778086590340,54.01,81695.43,0.0,0.99838,0.0,0.17705]
[1778086591885,54.01,81695.52,0.0,0.99838,0.0,0.17703]
[1778086591892,54.01,81693.07,0.0,0.99838,0.0,0.17678]
[1778086593747,54.01,81691.19,0.0,0.99838,0.0,0.17731]
[1778086595093,54.01,81691.19,0.0,0.99838,0.0,0.17731]
[1778086595185,54.01,81688.86,0.0,0.99837,0.0,0.17797]
[1778086596813,54.01,81689.83,0.0,0.99838,0.0,0.1777]
[1778086596847,54.01,81690.79,0.0,0.99838,0.0,0.17742]
[1778086597775,54.01,81692.03,0.0,0.99838,0.0,0.17707]
[1778086600348,54.01,81692.17,0.0,0.99838,0.0,0.17703]
[1778086600419,54.01,81693.23,0.0,0.99839,0.0,0.17673]
[1778086600825,54.01,81693.23,0.0,0.99839,0.0,0.17673]
[1778086600953,54.01,81693.23,0.0,0.99839,0.0,0.17673]
[1778086605457,54.01,81693.27,0.0,0.99839,0.0,0.17672]
[1778086605831,54.01,81696.68,0.0,0.99839,0.0,0.17576]
[1778086606838,54.01,81704.17,0.0,0.99842,0.0,0.17367]
[1778086607845,54.01,81706.97,0.0,0.99842,0.0,0.17289]
[1778086608825,54.01,81706.97,0.0,0.99842,0.0,0.17289]
[1778086610826,54.01,81706.47,0.0,0.99842,0.0,0.17303]
[1778086610866,54.01,81705.14,0.0,0.99842,0.0,0.1734]
[1778086615902,54.01,81706.0,0.0,0.99842,0.0,0.17316]
[1778086621322,54.01,81705.93,0.0,0.99842,0.0,0.17318]
[1778086621944,54.01,81712.33,0.0,0.99844,0.0,0.17141]
[1778086622824,54.01,81712.33,0.0,0.99844,0.0,0.17141]
[1778086622951,54.01,81705.0,0.0,0.99842,0.0,0.17344]
[1778086623958,54.01,81698.11,0.0,0.9984,0.0,0.17536]
[1778086625312,54.01,81698.11,0.0,0.9984,0.0,0.17536]
[1778086625386,54.01,81698.08,0.0,0.9984,0.0,0.17537]
[1778086625973,54.01,81693.49,0.0,0.99839,0.0,0.17666]
[1778086626979,54.01,81689.05,0.0,0.99837,0.0,0.17792]
[1778086628074,54.01,81689.05,0.0,0.99837,0.0,0.17792]
[1778086628160,54.01,81689.05,0.0,0.99837,0.0,0.17792]
[1778086628324,54.01,81689.05,0.0,0.99837,0.0,0.17792]
[1778086628379,54.01,81686.42,0.0,0.99837,0.0,0.17867]
[1778086632014,54.01,81688.93,0.0,0.99837,0.0,0.17795]
[1778086637050,54.01,81688.31,0.0,0.99837,0.0,0.17813]
[1778086641078,54.01,81691.88,0.0,0.99838,0.0,0.17711]
[1778086643092,54.01,81694.2,0.0,0.99839,0.0,0.17646]
[1778086644099,54.01,81698.03,0.0,0.9984,0.0,0.17538]
[1778086645106,54.01,81702.09,0.0,0.99841,0.0,0.17425]
[1778086646113,54.01,81708.86,0.0,0.99843,0.0,0.17237]
[1778086647120,54.01,81711.63,0.0,0.99844,0.0,0.1716]
[1778086651148,54.01,81713.34,0.0,0.99845,0.0,0.17022]
[1778086656183,54.01,81712.99,0.0,0.99845,0.0,0.17032]
[1778086659204,54.01,81709.02,0.0,0.99844,0.0,0.1714]
[1778086660211,54.01,81698.15,0.0,0.99841,0.0,0.17442]
[1778086661218,54.01,81692.19,0.0,0.99839,0.0,0.17609]
[1778086666255,54.01,81690.81,0.0,0.99839,0.0,0.17648]
[1778086667267,54.01,81683.97,0.0,0.99837,0.0,0.17842]
[1778086667867,54.01,81683.97,0.0,0.99837,0.0,0.17842]
[1778086668270,54.01,81658.29,0.0,0.99829,0.0,0.18587]
[1778086669278,54.01,81652.11,0.0,0.99827,0.0,0.1877]
[1778086672257,54.01,81652.9,0.0,0.99828,0.0,0.18747]
[1778086672299,54.01,81645.16,0.0,0.99825,0.0,0.18979]
[1778086673306,54.01,81640.86,0.0,0.99824,0.0,0.19108]
[1778086675320,54.01,81643.66,0.0,0.99825,0.0,0.19024]
[1778086676329,54.01,81637.16,0.0,0.99823,0.0,0.19221]
[1778086677335,54.01,81628.9,0.0,0.9982,0.0,0.19474]
[1778086678342,54.01,81626.49,0.0,0.99819,0.0,0.19548]
[1778086680830,54.01,81626.41,0.0,0.99819,0.0,0.19551]
[1778086681363,54.01,81624.93,0.0,0.99819,0.0,0.19596]
[1778086683378,54.01,81617.16,0.0,0.99816,0.0,0.19838]
[1778086685392,54.01,81619.79,0.0,0.99817,0.0,0.19756]
[1778086686399,54.01,81628.67,0.0,0.9982,0.0,0.19481]
[1778086687406,54.01,81629.12,0.0,0.9982,0.0,0.19467]
[1778086689422,54.01,81622.73,0.0,0.99818,0.0,0.19665]
[1778086691436,54.01,81622.21,0.0,0.99818,0.0,0.19681]
[1778086691577,54.01,81622.21,0.0,0.99818,0.0,0.19681]
[1778086691600,54.01,81622.42,0.0,0.99818,0.0,0.19674]
[1778086693450,54.01,81619.06,0.0,0.99817,0.0,0.19779]
[1778086694464,54.01,81597.45,0.0,0.9981,0.0,0.20464]
[1778086695466,54.01,81595.1,0.0,0.99809,0.0,0.2054]
[1778086696473,54.01,81598.53,0.0,0.9981,0.0,0.20429]
[1778086697480,54.01,81588.52,0.0,0.99807,0.0,0.20753]
[1778086698487,54.01,81583.64,0.0,0.99805,0.0,0.20913]
[1778086700501,54.01,81587.73,0.0,0.99807,0.0,0.20779]
[1778086702515,54.01,81591.53,0.0,0.99808,0.0,0.20655]
[1778086704529,54.01,81580.87,0.0,0.99804,0.0,0.21004]
[1778086705537,54.01,81573.56,0.0,0.99802,0.0,0.21246]
[1778086706543,54.01,81569.31,0.0,0.998,0.0,0.21388]
[1778086708557,54.01,81573.84,0.0,0.99802,0.0,0.21237]
[1778086709564,54.01,81580.27,0.0,0.99804,0.0,0.21024]
[1778086710571,54.01,81585.06,0.0,0.99806,0.0,0.20866]
[1778086713592,54.01,81590.7,0.0,0.99809,0.0,0.20576]
[1778086714599,54.01,81595.13,0.0,0.9981,0.0,0.20433]
[1778086715606,54.01,81598.23,0.0,0.99811,0.0,0.20334]
[1778086718718,54.01,81598.47,0.0,0.99811,0.0,0.20326]
[1778086718827,54.01,81598.47,0.0,0.99811,0.0,0.20326]
[1778086719634,54.01,81597.94,0.0,0.99811,0.0,0.20343]
[1778086723662,54.01,81603.23,0.0,0.99813,0.0,0.20174]
[1778086725318,54.01,81602.38,0.0,0.99813,0.0,0.20201]
[1778086726532,54.01,81601.56,0.0,0.99812,0.0,0.20227]
[1778086726574,54.01,81601.56,0.0,0.99812,0.0,0.20227]
[1778086726683,54.01,81602.11,0.0,0.99812,0.0,0.2021]
[1778086726832,54.01,81602.11,0.0,0.99812,0.0,0.2021]
[1778086726898,54.01,81602.11,0.0,0.99812,0.0,0.2021]
[1778086727075,54.01,81602.11,0.0,0.99812,0.0,0.2021]
[1778086727690,54.01,81604.75,0.0,0.99813,0.0,0.20126]
[1778086729704,54.01,81607.79,0.0,0.99814,0.0,0.2003]
[1778086731774,54.01,81608.59,0.0,0.99815,0.0,0.20004]
[1778086731824,54.01,81608.59,0.0,0.99815,0.0,0.20004]
[1778086731925,54.01,81608.08,0.0,0.99814,0.0,0.2002]
[1778086733733,54.01,81617.25,0.0,0.99817,0.0,0.19733]
[1778086734740,54.01,81622.31,0.0,0.99819,0.0,0.19575]
[1778086736983,54.01,81623.26,0.0,0.99819,0.0,0.19546]
[1778086737073,54.01,81623.26,0.0,0.99819,0.0,0.19546]
[1778086737093,54.01,81623.26,0.0,0.99819,0.0,0.19546]
[1778086737324,54.01,81623.26,0.0,0.99819,0.0,0.19546]
[1778086739775,54.01,81631.75,0.0,0.99822,0.0,0.19285]
[1778086740782,54.01,81634.96,0.0,0.99823,0.0,0.19187]
[1778086741789,54.01,81639.48,0.0,0.99824,0.0,0.1905]
[1778086745818,54.01,81632.95,0.0,0.99822,0.0,0.19248]
[1778086748651,54.01,81632.59,0.0,0.99822,0.0,0.19259]
[1778086748826,54.01,81633.81,0.0,0.99823,0.0,0.19222]
[1778086748840,54.01,81631.99,0.0,0.99822,0.0,0.19278]
[1778086749806,54.01,81631.99,0.0,0.99822,0.0,0.19278]
[1778086749824,54.01,81631.99,0.0,0.99822,0.0,0.19278]
[1778086749911,54.01,81631.99,0.0,0.99822,0.0,0.19278]
[1778086750074,54.01,81631.99,0.0,0.99822,0.0,0.19278]
[1778086750175,54.01,81634.05,0.0,0.99823,0.0,0.19215]
[1778086755889,54.01,81629.22,0.0,0.99821,0.0,0.19362]
[1778086758678,54.01,81628.91,0.0,0.99821,0.0,0.19372]
[1778086758824,54.01,81630.7,0.0,0.99822,0.0,0.19317]
[1778086759086,54.01,81630.7,0.0,0.99822,0.0,0.19317]
[1778086759162,54.01,81630.7,0.0,0.99822,0.0,0.19317]
[1778086759323,54.01,81630.7,0.0,0.99822,0.0,0.19317]
[1778086759376,54.01,81629.74,0.0,0.99821,0.0,0.19347]
[1778086759917,54.01,81623.07,0.0,0.99819,0.0,0.19552]
[1778086761950,54.01,81618.42,0.0,0.99818,0.0,0.19696]
[1778086763952,54.01,81620.47,0.0,0.99818,0.0,0.19632]
[1778086765333,54.01,81620.47,0.0,0.99818,0.0,0.19632]
[1778086765524,54.01,81620.47,0.0,0.99818,0.0,0.19632]
[1778086765576,54.01,81620.47,0.0,0.99818,0.0,0.19632]
[1778086765594,54.01,81620.47,0.0,0.99818,0.0,0.19632]
[1778086765669,54.01,81618.19,0.0,0.99818,0.0,0.19703]
[1778086765823,54.01,81618.19,0.0,0.99818,0.0,0.19703]
[1778086765966,54.01,81612.87,0.0,0.99816,0.0,0.1987]
[1778086767980,54.01,81608.41,0.0,0.99814,0.0,0.2001]
[1778086768987,54.01,81605.91,0.0,0.99814,0.0,0.20089]
[1778086771001,54.01,81599.21,0.0,0.99812,0.0,0.20197]
[1778086771942,54.01,81599.21,0.0,0.99812,0.0,0.20197]
[1778086772011,54.01,81599.21,0.0,0.99812,0.0,0.20197]
[1778086772075,54.01,81599.21,0.0,0.99812,0.0,0.20197]
[1778086772187,54.01,81599.21,0.0,0.99812,0.0,0.20197]
[1778086772323,54.01,81599.21,0.0,0.99812,0.0,0.20197]
[1778086772343,54.01,81598.82,0.0,0.99812,0.0,0.2021]
[1778086775345,54.01,81600.65,0.0,0.99813,0.0,0.20152]
[1778086778950,54.01,81600.95,0.0,0.99813,0.0,0.20142]
[1778086781071,54.01,81606.07,0.0,0.99815,0.0,0.1998]
[1778086782429,54.01,81606.07,0.0,0.99815,0.0,0.1998]
[1778086782509,54.01,81606.07,0.0,0.99815,0.0,0.1998]
[1778086782575,54.01,81606.07,0.0,0.99815,0.0,0.1998]
[1778086782583,54.01,81606.07,0.0,0.99815,0.0,0.1998]
[1778086782667,54.01,81609.44,0.0,0.99816,0.0,0.19874]
[1778086782825,54.01,81609.44,0.0,0.99816,0.0,0.19874]
[1778086784092,54.01,81612.88,0.0,0.99817,0.0,0.19766]
[1778086789601,54.01,81613.15,0.0,0.99817,0.0,0.19758]
[1778086789659,54.01,81613.15,0.0,0.99817,0.0,0.19758]
[1778086789763,54.01,81613.15,0.0,0.99817,0.0,0.19758]
[1778086789702,54.01,81613.36,0.0,0.99817,0.0,0.19751]
[1778086789824,54.01,81613.36,0.0,0.99817,0.0,0.19751]
[1778086790134,54.01,81611.34,0.0,0.99816,0.0,0.19814]
[1778086791141,54.01,81607.87,0.0,0.99815,0.0,0.19923]
[1778086793155,54.01,81614.07,0.0,0.99817,0.0,0.19729]
[1778086794359,54.01,81614.07,0.0,0.99817,0.0,0.19729]
[1778086794363,54.01,81614.07,0.0,0.99817,0.0,0.19729]
[1778086794524,54.01,81614.07,0.0,0.99817,0.0,0.19729]
[1778086794578,54.01,81614.07,0.0,0.99817,0.0,0.19729]
[1778086794679,54.01,81617.05,0.0,0.99818,0.0,0.19636]
[1778086795169,54.01,81621.6,0.0,0.9982,0.0,0.19495]
[1778086796176,54.01,81619.07,0.0,0.99819,0.0,0.19574]
[1778086798190,54.01,81621.11,0.0,0.99819,0.0,0.1951]
[1778086802218,54.01,81611.17,0.0,0.99816,0.0,0.1982]
[1778086803225,54.01,81614.97,0.0,0.99818,0.0,0.19701]
[1778086804748,54.01,81614.97,0.0,0.99818,0.0,0.19701]
[1778086804762,54.01,81614.97,0.0,0.99818,0.0,0.19701]
[1778086804232,54.01,81614.12,0.0,0.99817,0.0,0.19727]
[1778086804864,54.01,81614.12,0.0,0.99817,0.0,0.19727]
[1778086804985,54.01,81614.12,0.0,0.99817,0.0,0.19727]
[1778086805096,54.01,81614.12,0.0,0.99817,0.0,0.19727]
[1778086805209,54.01,81614.12,0.0,0.99817,0.0,0.19727]
[1778086805704,54.01,81614.12,0.0,0.99817,0.0,0.19727]
[1778086805412,54.01,81615.18,0.0,0.99818,0.0,0.19694]
[1778086811286,54.01,81615.68,0.0,0.99818,0.0,0.19679]
[1778086812624,54.01,81615.68,0.0,0.99818,0.0,0.19679]
[1778086812700,54.01,81615.68,0.0,0.99818,0.0,0.19679]
[1778086812824,54.01,81616.29,0.0,0.99818,0.0,0.1966]
[1778086812835,54.01,81616.29,0.0,0.99818,0.0,0.1966]
[1778086813074,54.01,81616.29,0.0,0.99818,0.0,0.1966]
[1778086813300,54.01,81617.95,0.0,0.99818,0.0,0.19608]
[1778086817491,54.01,81617.12,0.0,0.99818,0.0,0.19634]
[1778086817574,54.01,81617.12,0.0,0.99818,0.0,0.19634]
[1778086817604,54.01,81617.12,0.0,0.99818,0.0,0.19634]
[1778086817716,54.01,81617.12,0.0,0.99818,0.0,0.19634]
[1778086817824,54.01,81615.79,0.0,0.99818,0.0,0.19675]
[1778086817938,54.01,81615.79,0.0,0.99818,0.0,0.19675]
[1778086818049,54.01,81615.79,0.0,0.99818,0.0,0.19675]
[1778086818077,54.01,81615.79,0.0,0.99818,0.0,0.19675]
[1778086818191,54.01,81615.79,0.0,0.99818,0.0,0.19675]
[1778086818302,54.01,81615.79,0.0,0.99818,0.0,0.19675]
[1778086818323,54.01,81615.79,0.0,0.99818,0.0,0.19675]
[1778086818438,54.01,81615.79,0.0,0.99818,0.0,0.19675]
[1778086819342,54.01,81609.02,0.0,0.99816,0.0,0.19887]
[1778086820434,54.01,81609.02,0.0,0.99816,0.0,0.19887]
[1778086820575,54.01,81609.02,0.0,0.99816,0.0,0.19887]
[1778086820613,54.01,81605.68,0.0,0.99815,0.0,0.19992]
[1778086821330,54.01,81605.68,0.0,0.99815,0.0,0.19992]
[1778086821577,54.01,81605.68,0.0,0.99815,0.0,0.19992]
[1778086821621,54.01,81605.68,0.0,0.99815,0.0,0.19992]
[1778086822363,54.01,81602.92,0.0,0.99814,0.0,0.2008]
[1778086824705,54.01,81604.23,0.0,0.99814,0.0,0.20038]
[1778086824712,54.01,81603.77,0.0,0.99814,0.0,0.20053]
[1778086824825,54.01,81603.77,0.0,0.99814,0.0,0.20053]
[1778086825328,54.01,81603.77,0.0,0.99814,0.0,0.20053]
[1778086825330,54.01,81603.77,0.0,0.99814,0.0,0.20053]
[1778086825385,54.01,81601.78,0.0,0.99813,0.0,0.20116]
[1778086827152,54.01,81601.76,0.0,0.99813,0.0,0.20116]
[1778086827330,54.01,81601.76,0.0,0.99813,0.0,0.20116]
[1778086827724,54.01,81601.76,0.0,0.99813,0.0,0.20116]
[1778086827760,54.01,81608.57,0.0,0.99815,0.0,0.19901]
[1778086827827,54.01,81608.57,0.0,0.99815,0.0,0.19901]
[1778086828406,54.01,81610.77,0.0,0.99816,0.0,0.19832]
[1778086829413,54.01,81607.21,0.0,0.99815,0.0,0.19944]
[1778086830420,54.01,81604.3,0.0,0.99814,0.0,0.20036]
[1778086831427,54.01,81604.0,0.0,0.99815,0.0,0.19941]
[1778086835688,54.01,81605.89,0.0,0.99816,0.0,0.19882]
[1778086835797,54.01,81605.89,0.0,0.99816,0.0,0.19882]
[1778086835823,54.01,81605.77,0.0,0.99816,0.0,0.19886]
[1778086838476,54.01,81598.34,0.0,0.99813,0.0,0.2012]
[1778086839483,54.01,81594.85,0.0,0.99812,0.0,0.20232]
[1778086840042,54.01,81594.85,0.0,0.99812,0.0,0.20232]
[1778086840074,54.01,81594.85,0.0,0.99812,0.0,0.20232]
[1778086840490,54.01,81595.35,0.0,0.99812,0.0,0.20216]
[1778086841497,54.01,81593.26,0.0,0.99811,0.0,0.20282]
[1778086843511,54.01,81582.1,0.0,0.99808,0.0,0.20642]
[1778086844518,54.01,81573.63,0.0,0.99805,0.0,0.20919]
[1778086845525,54.01,81568.01,0.0,0.99803,0.0,0.21104]
[1778086847704,54.01,81568.22,0.0,0.99803,0.0,0.21097]
[1778086847757,54.01,81568.22,0.0,0.99803,0.0,0.21097]
[1778086847823,54.01,81568.22,0.0,0.99803,0.0,0.21097]
[1778086853581,54.01,81571.32,0.0,0.99804,0.0,0.20995]
[1778086854588,54.01,81567.78,0.0,0.99803,0.0,0.21112]
[1778086855595,54.01,81564.53,0.0,0.99802,0.0,0.2122]
[1778086857614,54.01,81558.06,0.0,0.99799,0.0,0.21436]
[1778086858617,54.01,81553.94,0.0,0.99798,0.0,0.21575]
[1778086859840,54.01,81553.94,0.0,0.99798,0.0,0.21575]
[1778086859624,54.01,81556.1,0.0,0.99799,0.0,0.21502]
[1778086859914,54.01,81556.1,0.0,0.99799,0.0,0.21502]
[1778086860075,54.01,81556.1,0.0,0.99799,0.0,0.21502]
[1778086860122,54.01,81556.1,0.0,0.99799,0.0,0.21502]
[1778086860133,54.01,81556.1,0.0,0.99799,0.0,0.21502]
[1778086860325,54.01,81556.1,0.0,0.99799,0.0,0.21502]
[1778086860631,54.01,81556.55,0.0,0.99799,0.0,0.21487]
[1778086863324,54.01,81556.69,0.0,0.99799,0.0,0.21482]
[1778086863573,54.01,81556.69,0.0,0.99799,0.0,0.21482]
[1778086863649,54.01,81556.69,0.0,0.99799,0.0,0.21482]
[1778086866681,54.01,81562.52,0.0,0.99801,0.0,0.21287]
[1778086867325,54.01,81562.52,0.0,0.99801,0.0,0.21287]
[1778086867577,54.01,81562.52,0.0,0.99801,0.0,0.21287]
[1778086867658,54.01,81562.52,0.0,0.99801,0.0,0.21287]
[1778086867771,54.01,81562.52,0.0,0.99801,0.0,0.21287]
[1778086867823,54.01,81562.52,0.0,0.99801,0.0,0.21287]
[1778086867884,54.01,81563.12,0.0,0.99801,0.0,0.21267]
[1778086867995,54.01,81563.12,0.0,0.99801,0.0,0.21267]
[1778086868074,54.01,81563.12,0.0,0.99801,0.0,0.21267]
[1778086868107,54.01,81563.12,0.0,0.99801,0.0,0.21267]
[1778086869287,54.01,81563.02,0.0,0.99801,0.0,0.2127]
[1778086869324,54.01,81563.02,0.0,0.99801,0.0,0.2127]
[1778086869699,54.01,81563.41,0.0,0.99801,0.0,0.21257]
[1778086870706,54.01,81566.21,0.0,0.99802,0.0,0.21164]
[1778086872720,54.01,81568.67,0.0,0.99803,0.0,0.21083]
[1778086873727,54.01,81566.53,0.0,0.99802,0.0,0.21153]
[1778086874232,54.01,81566.53,0.0,0.99802,0.0,0.21153]
[1778086874323,54.01,81566.53,0.0,0.99802,0.0,0.21153]
[1778086874346,54.01,81566.53,0.0,0.99802,0.0,0.21153]
[1778086874579,54.01,81566.53,0.0,0.99802,0.0,0.21153]
[1778086874637,54.01,81566.53,0.0,0.99802,0.0,0.21153]
[1778086876748,54.01,81564.44,0.0,0.99802,0.0,0.21223]
[1778086877324,54.01,81564.44,0.0,0.99802,0.0,0.21223]
[1778086877384,54.01,81564.44,0.0,0.99802,0.0,0.21223]
[1778086877509,54.01,81564.44,0.0,0.99802,0.0,0.21223]
[1778086877626,54.01,81564.44,0.0,0.99802,0.0,0.21223]
[1778086877725,54.01,81564.44,0.0,0.99802,0.0,0.21223]
[1778086877742,54.01,81564.44,0.0,0.99802,0.0,0.21223]
[1778086877823,54.01,81564.44,0.0,0.99802,0.0,0.21223]
[1778086877860,54.01,81564.44,0.0,0.99802,0.0,0.21223]
[1778086877826,54.01,81556.62,0.0,0.99799,0.0,0.21485]
[1778086878391,54.01,81556.62,0.0,0.99799,0.0,0.21485]
[1778086878575,54.01,81556.62,0.0,0.99799,0.0,0.21485]
[1778086878762,54.01,81554.4,0.0,0.99798,0.0,0.2156]
[1778086879769,54.01,81556.3,0.0,0.99799,0.0,0.21496]
[1778086881323,54.01,81556.56,0.0,0.99799,0.0,0.21487]
[1778086881573,54.01,81556.56,0.0,0.99799,0.0,0.21487]
[1778086881688,54.01,81556.56,0.0,0.99799,0.0,0.21487]
[1778086883797,54.01,81553.36,0.0,0.99798,0.0,0.21595]
[1778086885326,54.01,81554.73,0.0,0.99798,0.0,0.21548]
[1778086885575,54.01,81554.73,0.0,0.99798,0.0,0.21548]
[1778086885659,54.01,81554.73,0.0,0.99798,0.0,0.21548]
[1778086885966,54.01,81555.4,0.0,0.99799,0.0,0.21526]
[1778086886074,54.01,81555.4,0.0,0.99799,0.0,0.21526]
[1778086886818,54.01,81555.85,0.0,0.99799,0.0,0.21511]
[1778086888832,54.01,81559.06,0.0,0.998,0.0,0.21403]
[1778086889323,54.01,81559.06,0.0,0.998,0.0,0.21403]
[1778086889573,54.01,81559.06,0.0,0.998,0.0,0.21403]
[1778086889692,54.01,81559.06,0.0,0.998,0.0,0.21403]
[1778086889803,54.01,81559.06,0.0,0.998,0.0,0.21403]
[1778086889823,54.01,81559.06,0.0,0.998,0.0,0.21403]
[1778086889935,54.01,81559.01,0.0,0.998,0.0,0.21404]
[1778086890846,54.01,81555.1,0.0,0.99798,0.0,0.21536]
[1778086891853,54.01,81554.16,0.0,0.99799,0.0,0.21457]
[1778086893324,54.01,81554.1,0.0,0.99799,0.0,0.21459]
[1778086893575,54.01,81554.1,0.0,0.99799,0.0,0.21459]
[1778086893656,54.01,81554.1,0.0,0.99799,0.0,0.21459]
[1778086895836,54.01,81553.77,0.0,0.99799,0.0,0.21471]
[1778086895881,54.01,81553.33,0.0,0.99799,0.0,0.21485]
[1778086896076,54.01,81553.33,0.0,0.99799,0.0,0.21485]
[1778086897327,54.01,81553.33,0.0,0.99799,0.0,0.21485]
[1778086897575,54.01,81553.33,0.0,0.99799,0.0,0.21485]
[1778086897690,54.01,81553.33,0.0,0.99799,0.0,0.21485]
[1778086897798,54.01,81553.33,0.0,0.99799,0.0,0.21485]
[1778086897823,54.01,81553.33,0.0,0.99799,0.0,0.21485]
[1778086900916,54.01,81546.45,0.0,0.99796,0.0,0.21718]
[1778086901895,54.01,81546.45,0.0,0.99796,0.0,0.21718]
[1778086901909,54.01,81546.45,0.0,0.99796,0.0,0.21718]
[1778086902074,54.01,81546.45,0.0,0.99796,0.0,0.21718]
[1778086902122,54.01,81546.45,0.0,0.99796,0.0,0.21718]
[1778086902149,54.01,81544.27,0.0,0.99796,0.0,0.21792]
[1778086903004,54.01,81544.27,0.0,0.99796,0.0,0.21792]
[1778086903075,54.01,81544.27,0.0,0.99796,0.0,0.21792]
[1778086903176,54.01,81544.37,0.0,0.99796,0.0,0.21789]
[1778086905325,54.01,81544.95,0.0,0.99796,0.0,0.21769]
[1778086905537,54.01,81544.95,0.0,0.99796,0.0,0.21769]
[1778086905683,54.01,81544.95,0.0,0.99796,0.0,0.21769]
[1778086905951,54.01,81541.87,0.0,0.99795,0.0,0.21874]
[1778086906958,54.01,81539.08,0.0,0.99794,0.0,0.2197]
[1778086909324,54.01,81539.13,0.0,0.99794,0.0,0.21968]
[1778086909575,54.01,81539.13,0.0,0.99794,0.0,0.21968]
[1778086909688,54.01,81539.13,0.0,0.99794,0.0,0.21968]
[1778086910695,54.01,81538.38,0.0,0.99794,0.0,0.21994]
[1778086910826,54.01,81538.38,0.0,0.99794,0.0,0.21994]
[1778086910769,54.01,81540.04,0.0,0.99794,0.0,0.21937]
[1778086913324,54.01,81540.0,0.0,0.99794,0.0,0.21939]
[1778086913576,54.01,81540.0,0.0,0.99794,0.0,0.21939]
[1778086913634,54.01,81540.0,0.0,0.99794,0.0,0.21939]
[1778086915187,54.01,81540.4,0.0,0.99794,0.0,0.21925]
[1778086915324,54.01,81540.4,0.0,0.99794,0.0,0.21925]
[1778086915369,54.01,81540.4,0.0,0.99794,0.0,0.21925]
[1778086915762,54.01,81540.4,0.0,0.99794,0.0,0.21925]
[1778086915824,54.01,81540.4,0.0,0.99794,0.0,0.21925]
[1778086915863,54.01,81543.45,0.0,0.99795,0.0,0.2182]
[1778086916023,54.01,81546.93,0.0,0.99797,0.0,0.21702]
[1778086917325,54.01,81546.93,0.0,0.99797,0.0,0.21702]
[1778086917573,54.01,81546.93,0.0,0.99797,0.0,0.21702]
[1778086917701,54.01,81546.93,0.0,0.99797,0.0,0.21702]
[1778086921324,54.01,81545.57,0.0,0.99796,0.0,0.21748]
[1778086921575,54.01,81545.57,0.0,0.99796,0.0,0.21748]
[1778086921679,54.01,81545.57,0.0,0.99796,0.0,0.21748]
[1778086921792,54.01,81545.57,0.0,0.99796,0.0,0.21748]
[1778086921823,54.01,81545.57,0.0,0.99796,0.0,0.21748]
[1778086921904,54.01,81545.57,0.0,0.99796,0.0,0.21748]
[1778086922063,54.01,81542.8,0.0,0.99795,0.0,0.21843]
[1778086923297,54.01,81542.8,0.0,0.99795,0.0,0.21843]
[1778086923325,54.01,81542.8,0.0,0.99795,0.0,0.21843]
[1778086923398,54.01,81541.76,0.0,0.99795,0.0,0.21878]
[1778086924077,54.01,81543.61,0.0,0.99795,0.0,0.21815]
[1778086925324,54.01,81543.61,0.0,0.99795,0.0,0.21815]
[1778086925573,54.01,81543.61,0.0,0.99795,0.0,0.21815]
[1778086925963,54.01,81542.79,0.0,0.99795,0.0,0.21843]
[1778086927098,54.01,81538.53,0.0,0.99794,0.0,0.21989]
[1778086929268,54.01,81539.52,0.0,0.99794,0.0,0.21955]
[1778086929328,54.01,81539.52,0.0,0.99794,0.0,0.21955]
[1778086929331,54.01,81543.01,0.0,0.99795,0.0,0.21835]
[1778086931127,54.01,81549.88,0.0,0.99798,0.0,0.21602]
[1778086932134,54.01,81552.06,0.0,0.99798,0.0,0.21528]
[1778086933141,54.01,81549.6,0.0,0.99798,0.0,0.21611]
[1778086937169,54.01,81546.53,0.0,0.99796,0.0,0.21715]
[1778086942204,54.01,81544.94,0.0,0.99796,0.0,0.2177]
[1778086944766,54.01,81546.52,0.0,0.99796,0.0,0.21716]
[1778086944880,54.01,81546.52,0.0,0.99796,0.0,0.21716]
[1778086944816,54.01,81550.44,0.0,0.99798,0.0,0.21583]
[1778086944997,54.01,81550.44,0.0,0.99798,0.0,0.21583]
[1778086945825,54.01,81550.44,0.0,0.99798,0.0,0.21583]
[1778086945874,54.01,81556.25,0.0,0.998,0.0,0.21387]
[1778086946658,54.01,81556.25,0.0,0.998,0.0,0.21387]
[1778086946825,54.01,81556.25,0.0,0.998,0.0,0.21387]
[1778086946926,54.01,81563.26,0.0,0.99802,0.0,0.21153]
[1778086948246,54.01,81568.48,0.0,0.99804,0.0,0.2098]
[1778086949253,54.01,81575.23,0.0,0.99806,0.0,0.20759]
[1778086950260,54.01,81577.4,0.0,0.99807,0.0,0.20688]
[1778086951267,54.01,81577.58,0.0,0.99808,0.0,0.20576]
[1778086953281,54.01,81584.54,0.0,0.9981,0.0,0.20351]
[1778086954288,54.01,81589.08,0.0,0.99812,0.0,0.20206]
[1778086956302,54.01,81588.85,0.0,0.99812,0.0,0.20213]
[1778086960800,54.01,81589.87,0.0,0.99812,0.0,0.2018]
[1778086960824,54.01,81589.87,0.0,0.99812,0.0,0.2018]
[1778086960837,54.01,81593.87,0.0,0.99814,0.0,0.20053]
[1778086965365,54.01,81591.39,0.0,0.99813,0.0,0.20132]
[1778086970307,54.01,81592.24,0.0,0.99813,0.0,0.20105]
[1778086972050,54.01,81592.24,0.0,0.99813,0.0,0.20105]
[1778086975435,54.01,81588.9,0.0,0.99812,0.0,0.20211]
[1778086980470,54.01,81591.14,0.0,0.99813,0.0,0.2014]
[1778086981477,54.01,81596.5,0.0,0.99814,0.0,0.1997]
[1778086982484,54.01,81598.66,0.0,0.99815,0.0,0.19902]
[1778086983491,54.01,81594.52,0.0,0.99814,0.0,0.20033]
[1778086988526,54.01,81594.07,0.0,0.99814,0.0,0.20047]
[1778086990540,54.01,81591.9,0.0,0.99813,0.0,0.20116]
[1778086992554,54.01,81584.83,0.0,0.99811,0.0,0.20342]
[1778086993561,54.01,81587.18,0.0,0.99811,0.0,0.20266]
[1778086997589,54.01,81585.19,0.0,0.99811,0.0,0.2033]
[1778087000610,54.01,81582.29,0.0,0.9981,0.0,0.20423]
[1778087005647,54.01,81583.85,0.0,0.9981,0.0,0.20373]
[1778087010684,54.01,81584.68,0.0,0.99811,0.0,0.20346]
[1778087011691,54.01,81585.08,0.0,0.99812,0.0,0.20228]
[1778087013705,54.01,81595.84,0.0,0.99815,0.0,0.19887]
[1778087014712,54.01,81607.14,0.0,0.99819,0.0,0.19534]
[1778087015874,54.01,81610.37,0.0,0.9982,0.0,0.19434]
[1778087016726,54.01,81613.73,0.0,0.99821,0.0,0.19331]
[1778087021761,54.01,81613.97,0.0,0.99821,0.0,0.19323]
[1778087024267,54.01,81614.31,0.0,0.99821,0.0,0.19313]
[1778087029121,54.01,81611.98,0.0,0.9982,0.0,0.19384]
[1778087029323,54.01,81611.98,0.0,0.9982,0.0,0.19384]
[1778087029817,54.01,81612.9,0.0,0.99821,0.0,0.19356]
[1778087034852,54.01,81614.83,0.0,0.99821,0.0,0.19297]
[1778087036866,54.01,81617.16,0.0,0.99822,0.0,0.19226]
[1778087039887,54.01,81613.69,0.0,0.99821,0.0,0.19332]
[1778087040894,54.01,81611.42,0.0,0.9982,0.0,0.19402]
[1778087042908,54.01,81608.68,0.0,0.99819,0.0,0.19486]
[1778087043915,54.01,81605.9,0.0,0.99818,0.0,0.19572]
[1778087045929,54.01,81602.52,0.0,0.99817,0.0,0.19677]
[1778087046936,54.01,81612.3,0.0,0.9982,0.0,0.19375]
[1778087047943,54.01,81616.58,0.0,0.99822,0.0,0.19243]
[1778087051981,54.01,81610.67,0.0,0.9982,0.0,0.19425]
[1778087053995,54.01,81614.59,0.0,0.99821,0.0,0.19304]
[1778087055007,54.01,81616.63,0.0,0.99822,0.0,0.19242]
[1778087056010,54.01,81618.72,0.0,0.99822,0.0,0.19178]
[1778087059030,54.01,81621.68,0.0,0.99823,0.0,0.19088]
[1778087060038,54.01,81624.32,0.0,0.99824,0.0,0.19008]
[1778087063058,54.01,81620.59,0.0,0.99823,0.0,0.19121]
[1778087064065,54.01,81623.22,0.0,0.99824,0.0,0.19041]
[1778087067086,54.01,81620.87,0.0,0.99823,0.0,0.19113]
[1778087073129,54.01,81622.62,0.0,0.99825,0.0,0.18959]
[1778087074135,54.01,81627.23,0.0,0.99826,0.0,0.1882]
[1778087075146,54.01,81630.55,0.0,0.99827,0.0,0.18721]
[1778087076153,54.01,81635.42,0.0,0.99828,0.0,0.18576]
[1778087077160,54.01,81639.34,0.0,0.9983,0.0,0.1846]
[1778087078167,54.01,81644.2,0.0,0.99831,0.0,0.18317]
[1778087083202,54.01,81645.96,0.0,0.99832,0.0,0.18266]
[1778087088237,54.01,81645.86,0.0,0.99832,0.0,0.18269]
[1778087089244,54.01,81641.55,0.0,0.9983,0.0,0.18395]
[1778087090251,54.01,81630.93,0.0,0.99827,0.0,0.1871]
[1778087091258,54.01,81629.8,0.0,0.99827,0.0,0.18743]
[1778087095286,54.01,81628.06,0.0,0.99826,0.0,0.18795]
[1778087100321,54.01,81627.25,0.0,0.99826,0.0,0.1882]
[1778087102335,54.01,81629.24,0.0,0.99827,0.0,0.1876]
[1778087103342,54.01,81635.95,0.0,0.99829,0.0,0.1856]
[1778087104349,54.01,81638.96,0.0,0.9983,0.0,0.18471]
[1778087106363,54.01,81646.92,0.0,0.99832,0.0,0.18238]
[1778087107371,54.01,81650.53,0.0,0.99833,0.0,0.18133]
[1778087109385,54.01,81648.55,0.0,0.99832,0.0,0.1819]
[1778087110392,54.01,81645.97,0.0,0.99832,0.0,0.18266]
[1778087114420,54.01,81643.56,0.0,0.99831,0.0,0.18336]
[1778087115795,54.01,81647.46,0.0,0.99832,0.0,0.18222]
[1778087116434,54.01,81649.45,0.0,0.99833,0.0,0.18164]
[1778087119455,54.01,81651.27,0.0,0.99833,0.0,0.18111]
[1778087122476,54.01,81642.94,0.0,0.99831,0.0,0.18354]
[1778087124490,54.01,81640.83,0.0,0.9983,0.0,0.18416]
[1778087126504,54.01,81637.29,0.0,0.99829,0.0,0.18521]
[1778087128518,54.01,81627.57,0.0,0.99826,0.0,0.1881]
[1778087129525,54.01,81625.06,0.0,0.99825,0.0,0.18886]
[1778087130532,54.01,81624.59,0.0,0.99825,0.0,0.189]
[1778087133553,54.01,81624.29,0.0,0.99826,0.0,0.18809]
[1778087136574,54.01,81626.16,0.0,0.99827,0.0,0.18753]
[1778087137581,54.01,81628.66,0.0,0.99827,0.0,0.18678]
[1778087140602,54.01,81625.56,0.0,0.99826,0.0,0.18771]
[1778087145637,54.01,81625.02,0.0,0.99826,0.0,0.18787]
[1778087148658,54.01,81620.98,0.0,0.99825,0.0,0.18908]
[1778087149665,54.01,81613.18,0.0,0.99823,0.0,0.19145]
[1778087150672,54.01,81608.41,0.0,0.99821,0.0,0.19291]
[1778087151679,54.01,81611.13,0.0,0.99822,0.0,0.19207]
[1778087152686,54.01,81613.71,0.0,0.99823,0.0,0.19129]
[1778087158728,54.01,81614.0,0.0,0.99823,0.0,0.1912]
[1778087159735,54.01,81616.76,0.0,0.99824,0.0,0.19036]
[1778087163763,54.01,81614.3,0.0,0.99823,0.0,0.19111]
[1778087165777,54.01,81610.04,0.0,0.99822,0.0,0.19241]
[1778087167791,54.01,81608.22,0.0,0.99821,0.0,0.19296]
[1778087168799,54.01,81614.57,0.0,0.99823,0.0,0.19102]
[1778087173836,54.01,81614.21,0.0,0.99823,0.0,0.19113]
[1778087175309,54.01,81613.79,0.0,0.99823,0.0,0.19126]
[1778087175850,54.01,81610.38,0.0,0.99822,0.0,0.1923]
[1778087177034,54.01,81610.38,0.0,0.99822,0.0,0.1923]
[1778087177077,54.01,81610.38,0.0,0.99822,0.0,0.1923]
[1778087177864,54.01,81603.11,0.0,0.99819,0.0,0.19454]
[1778087178871,54.01,81598.89,0.0,0.99818,0.0,0.19585]
[1778087179620,54.01,81598.89,0.0,0.99818,0.0,0.19585]
[1778087179824,54.01,81598.89,0.0,0.99818,0.0,0.19585]
[1778087179878,54.01,81597.16,0.0,0.99817,0.0,0.19638]
[1778087181892,54.01,81594.39,0.0,0.99817,0.0,0.19725]
[1778087186927,54.01,81594.43,0.0,0.99817,0.0,0.19724]
[1778087190955,54.01,81597.5,0.0,0.99818,0.0,0.19628]
[1778087191962,54.01,81594.74,0.0,0.99818,0.0,0.19611]
[1778087192340,54.01,81594.74,0.0,0.99818,0.0,0.19611]
[1778087192575,54.01,81594.74,0.0,0.99818,0.0,0.19611]
[1778087192969,54.01,81594.13,0.0,0.99817,0.0,0.1963]
[1778087198004,54.01,81595.79,0.0,0.99818,0.0,0.19578]
[1778087203039,54.01,81596.01,0.0,0.99818,0.0,0.19571]
[1778087204046,54.01,81598.46,0.0,0.99819,0.0,0.19495]
[1778087206060,54.01,81593.83,0.0,0.99817,0.0,0.19639]
[1778087210088,54.01,81589.39,0.0,0.99816,0.0,0.19778]
[1778087211095,54.01,81583.24,0.0,0.99814,0.0,0.19972]
[1778087215125,54.01,81587.48,0.0,0.99815,0.0,0.19838]
[1778087216132,54.01,81590.69,0.0,0.99816,0.0,0.19737]
[1778087218146,54.01,81596.52,0.0,0.99818,0.0,0.19555]
[1778087223181,54.01,81598.33,0.0,0.99819,0.0,0.19499]
[1778087224188,54.01,81601.66,0.0,0.9982,0.0,0.19396]
[1778087225195,54.01,81608.7,0.0,0.99822,0.0,0.1918]
[1778087226202,54.01,81614.27,0.0,0.99824,0.0,0.19011]
[1778087227209,54.01,81617.46,0.0,0.99825,0.0,0.18914]
[1778087230230,54.01,81619.98,0.0,0.99826,0.0,0.18839]
[1778087235265,54.01,81618.48,0.0,0.99825,0.0,0.18884]
[1778087240301,54.01,81619.59,0.0,0.99825,0.0,0.1885]
[1778087245338,54.01,81619.54,0.0,0.99825,0.0,0.18852]
[1778087250373,54.01,81619.38,0.0,0.99825,0.0,0.18857]
[1778087251381,54.01,81619.52,0.0,0.99826,0.0,0.18753]
[1778087256419,54.01,81619.48,0.0,0.99826,0.0,0.18754]
[1778087260446,54.01,81624.82,0.0,0.99828,0.0,0.18595]
[1778087264474,54.01,81621.87,0.0,0.99827,0.0,0.18682]
[1778087267498,54.01,81623.7,0.0,0.99828,0.0,0.18628]
[1778087268505,54.01,81620.67,0.0,0.99827,0.0,0.18718]
[1778087270317,54.01,81620.86,0.0,0.99827,0.0,0.18713]
[1778087272533,54.01,81623.25,0.0,0.99827,0.0,0.18641]
[1778087273540,54.01,81626.83,0.0,0.99829,0.0,0.18535]
[1778087275176,54.01,81626.83,0.0,0.99829,0.0,0.18535]
[1778087280589,54.01,81627.61,0.0,0.99829,0.0,0.18512]
[1778087284617,54.01,81629.57,0.0,0.99829,0.0,0.18454]
[1778087285624,54.01,81632.59,0.0,0.9983,0.0,0.18365]
[1778087286631,54.01,81635.6,0.0,0.99831,0.0,0.18277]
[1778087291666,54.01,81636.42,0.0,0.99831,0.0,0.18253]
[1778087295694,54.01,81643.97,0.0,0.99834,0.0,0.18033]
[1778087296701,54.01,81646.53,0.0,0.99834,0.0,0.17959]
[1778087297708,54.01,81649.71,0.0,0.99835,0.0,0.17868]
[1778087302743,54.01,81650.31,0.0,0.99836,0.0,0.17851]
[1778087305764,54.01,81647.74,0.0,0.99835,0.0,0.17924]
[1778087306446,54.01,81647.74,0.0,0.99835,0.0,0.17924]
[1778087306808,54.01,81649.79,0.0,0.99835,0.0,0.17865]
[1778087308785,54.01,81651.85,0.0,0.99836,0.0,0.17806]
[1778087310254,54.01,81651.85,0.0,0.99836,0.0,0.17806]
[1778087310279,54.01,81656.15,0.0,0.99837,0.0,0.17684]
[1778087310324,54.01,81656.15,0.0,0.99837,0.0,0.17684]
[1778087311807,54.01,81665.11,0.0,0.99841,0.0,0.17337]
[1778087312814,54.01,81670.33,0.0,0.99842,0.0,0.17192]
[1778087313821,54.01,81673.0,0.0,0.99843,0.0,0.17118]
[1778087314829,54.01,81675.62,0.0,0.99844,0.0,0.17045]
[1778087315835,54.01,81677.44,0.0,0.99844,0.0,0.16995]
[1778087319863,54.01,81667.08,0.0,0.99841,0.0,0.17282]
[1778087320870,54.01,81660.12,0.0,0.99839,0.0,0.17477]
[1778087321877,54.01,81656.71,0.0,0.99838,0.0,0.17573]
[1778087326912,54.01,81661.9,0.0,0.9984,0.0,0.17427]
[1778087327919,54.01,81663.74,0.0,0.9984,0.0,0.17375]
[1778087329934,54.01,81666.15,0.0,0.99841,0.0,0.17308]
[1778087334969,54.01,81666.61,0.0,0.99841,0.0,0.17295]
[1778087340009,54.01,81666.12,0.0,0.99841,0.0,0.17309]
[1778087341012,54.01,81661.29,0.0,0.9984,0.0,0.17444]
[1778087343026,54.01,81656.35,0.0,0.99838,0.0,0.17583]
[1778087344042,54.01,81659.59,0.0,0.99839,0.0,0.17492]
[1778087345041,54.01,81667.28,0.0,0.99841,0.0,0.17276]
[1778087347055,54.01,81675.18,0.0,0.99843,0.0,0.17058]
[1778087348062,54.01,81678.43,0.0,0.99844,0.0,0.16968]
[1778087353097,54.01,81681.25,0.0,0.99845,0.0,0.16891]
[1778087358132,54.01,81681.5,0.0,0.99845,0.0,0.16884]
[1778087362160,54.01,81688.0,0.0,0.99847,0.0,0.16708]
[1778087363167,54.01,81690.48,0.0,0.99848,0.0,0.16641]
[1778087364174,54.01,81692.8,0.0,0.99848,0.0,0.16578]
[1778087370216,54.01,81682.66,0.0,0.99846,0.0,0.16853]
[1778087371223,54.01,81680.15,0.0,0.99846,0.0,0.16829]
[1778087376258,54.01,81681.2,0.0,0.99846,0.0,0.16801]
[1778087381293,54.01,81679.22,0.0,0.99845,0.0,0.16855]
[1778087386328,54.01,81678.2,0.0,0.99845,0.0,0.16883]
[1778087390356,54.01,81669.63,0.0,0.99843,0.0,0.17118]
[1778087392370,54.01,81660.41,0.0,0.9984,0.0,0.17375]
[1778087393377,54.01,81657.8,0.0,0.99839,0.0,0.17448]
[1778087394384,54.01,81652.3,0.0,0.99838,0.0,0.17603]
[1778087395391,54.01,81642.83,0.0,0.99835,0.0,0.17873]
[1778087396398,54.01,81641.4,0.0,0.99835,0.0,0.17914]
[1778087398412,54.01,81638.02,0.0,0.99834,0.0,0.18012]
[1778087399424,54.01,81631.11,0.0,0.99832,0.0,0.18213]
[1778087400431,54.01,81621.26,0.0,0.99829,0.0,0.18502]
[1778087401438,54.01,81618.66,0.0,0.99828,0.0,0.1858]
[1778087403452,54.01,81620.46,0.0,0.99828,0.0,0.18526]
[1778087407258,54.01,81620.97,0.0,0.99829,0.0,0.18511]
[1778087407330,54.01,81626.82,0.0,0.9983,0.0,0.18338]
[1778087407702,54.01,81630.51,0.0,0.99831,0.0,0.1823]
[1778087411760,54.01,81630.53,0.0,0.99831,0.0,0.1823]
[1778087411824,54.01,81630.53,0.0,0.99831,0.0,0.1823]
[1778087411861,54.01,81637.55,0.0,0.99834,0.0,0.18026]
[1778087414530,54.01,81641.13,0.0,0.99835,0.0,0.17922]
[1778087416086,54.01,81649.86,0.0,0.99837,0.0,0.17672]
[1778087416544,54.01,81648.15,0.0,0.99837,0.0,0.17721]
[1778087418558,54.01,81646.23,0.0,0.99836,0.0,0.17776]
[1778087421060,54.01,81641.7,0.0,0.99835,0.0,0.17906]
[1778087422321,54.01,81639.55,0.0,0.99834,0.0,0.17968]
[1778087422586,54.01,81641.37,0.0,0.99835,0.0,0.17915]
[1778087427621,54.01,81643.54,0.0,0.99835,0.0,0.17853]
[1778087428628,54.01,81647.52,0.0,0.99836,0.0,0.17739]
[1778087432095,54.01,81647.42,0.0,0.99836,0.0,0.17742]
[1778087432322,54.01,81646.68,0.0,0.99837,0.0,0.17668]
[1778087433665,54.01,81648.97,0.0,0.99838,0.0,0.17602]
[1778087434819,54.01,81648.97,0.0,0.99838,0.0,0.17602]
[1778087434825,54.01,81648.97,0.0,0.99838,0.0,0.17602]
[1778087434920,54.01,81652.14,0.0,0.99839,0.0,0.17513]
[1778087435677,54.01,81653.85,0.0,0.99839,0.0,0.17465]
[1778087440712,54.01,81656.25,0.0,0.9984,0.0,0.17397]
[1778087445748,54.01,81657.69,0.0,0.9984,0.0,0.17357]
[1778087448769,54.01,81660.26,0.0,0.99841,0.0,0.17285]
[1778087453805,54.01,81661.72,0.0,0.99841,0.0,0.17244]
[1778087455327,54.01,81661.72,0.0,0.99841,0.0,0.17244]
[1778087456691,54.01,81661.79,0.0,0.99841,0.0,0.17242]
[1778087461864,54.01,81669.89,0.0,0.99844,0.0,0.17018]
[1778087464163,54.01,81670.99,0.0,0.99844,0.0,0.16988]
[1778087464325,54.01,81670.99,0.0,0.99844,0.0,0.16988]
[1778087464354,54.01,81673.24,0.0,0.99845,0.0,0.16926]
[1778087470927,54.01,81676.78,0.0,0.99846,0.0,0.1683]
[1778087471934,54.01,81679.63,0.0,0.99846,0.0,0.16752]
[1778087472941,54.01,81682.12,0.0,0.99847,0.0,0.16685]
[1778087474955,54.01,81683.93,0.0,0.99848,0.0,0.16636]
[1778087477976,54.01,81677.63,0.0,0.99846,0.0,0.16806]
[1778087479990,54.01,81674.98,0.0,0.99845,0.0,0.16879]
[1778087484020,54.01,81672.72,0.0,0.99844,0.0,0.1694]
[1778087485028,54.01,81667.3,0.0,0.99843,0.0,0.1709]
[1778087486035,54.01,81664.73,0.0,0.99842,0.0,0.17161]
[1778087488049,54.01,81661.03,0.0,0.99841,0.0,0.17263]
[1778087489056,54.01,81658.24,0.0,0.9984,0.0,0.17341]
[1778087491070,54.01,81657.77,0.0,0.99841,0.0,0.17261]
[1778087492077,54.01,81653.24,0.0,0.9984,0.0,0.17387]
[1778087493084,54.01,81648.57,0.0,0.99838,0.0,0.17519]
[1778087495098,54.01,81645.75,0.0,0.99838,0.0,0.17599]
[1778087500133,54.01,81640.65,0.0,0.99836,0.0,0.17744]
[1778087501140,54.01,81636.91,0.0,0.99835,0.0,0.17851]
[1778087502147,54.01,81634.92,0.0,0.99835,0.0,0.17908]
[1778087503154,54.01,81631.58,0.0,0.99834,0.0,0.18005]
[1778087506175,54.01,81629.85,0.0,0.99833,0.0,0.18055]
[1778087509487,54.01,81626.53,0.0,0.99832,0.0,0.18151]
[1778087510203,54.01,81628.26,0.0,0.99833,0.0,0.18101]
[1778087515326,54.01,81629.57,0.0,0.99833,0.0,0.18063]
[1778087516665,54.01,81630.1,0.0,0.99833,0.0,0.18048]
[1778087516827,54.01,81630.1,0.0,0.99833,0.0,0.18048]
[1778087516840,54.01,81630.1,0.0,0.99833,0.0,0.18048]
[1778087517252,54.01,81629.61,0.0,0.99833,0.0,0.18062]
[1778087522287,54.01,81628.59,0.0,0.99833,0.0,0.18091]
[1778087523294,54.01,81635.9,0.0,0.99835,0.0,0.1788]
[1778087524301,54.01,81639.12,0.0,0.99836,0.0,0.17788]
[1778087529336,54.01,81640.22,0.0,0.99836,0.0,0.17756]
[1778087530343,54.01,81642.6,0.0,0.99837,0.0,0.17688]
[1778087531350,54.01,81648.97,0.0,0.99839,0.0,0.17508]
[1778087532357,54.01,81655.11,0.0,0.9984,0.0,0.17335]
[1778087533364,54.01,81657.27,0.0,0.99841,0.0,0.17275]
[1778087537392,54.01,81659.32,0.0,0.99842,0.0,0.17218]
[1778087542427,54.01,81659.14,0.0,0.99842,0.0,0.17223]
[1778087544441,54.01,81662.67,0.0,0.99842,0.0,0.17125]
[1778087545322,54.01,81662.67,0.0,0.99842,0.0,0.17125]
[1778087545422,54.01,81662.67,0.0,0.99842,0.0,0.17125]
[1778087545448,54.01,81664.36,0.0,0.99843,0.0,0.17078]
[1778087546455,54.01,81671.88,0.0,0.99845,0.0,0.16871]
[1778087547183,54.01,81671.88,0.0,0.99845,0.0,0.16871]
[1778087549476,54.01,81675.52,0.0,0.99846,0.0,0.16772]
[1778087550483,54.01,81677.82,0.0,0.99847,0.0,0.1671]
[1778087550831,54.01,81677.82,0.0,0.99847,0.0,0.1671]
[1778087551079,54.01,81677.82,0.0,0.99847,0.0,0.1671]
[1778087551490,54.01,81678.77,0.0,0.99848,0.0,0.16593]
[1778087558539,54.01,81679.16,0.0,0.99848,0.0,0.16583]
[1778087559546,54.01,81681.32,0.0,0.99848,0.0,0.16525]
[1778087560553,54.01,81684.54,0.0,0.99849,0.0,0.16438]
[1778087561560,54.01,81687.9,0.0,0.9985,0.0,0.16349]
[1778087566146,54.01,81689.75,0.0,0.99851,0.0,0.163]
[1778087568609,54.01,81691.7,0.0,0.99851,0.0,0.16248]
[1778087570460,54.01,81691.7,0.0,0.99851,0.0,0.16248]
[1778087570554,54.01,81695.61,0.0,0.99852,0.0,0.16145]
[1778087572076,54.01,81694.22,0.0,0.99852,0.0,0.16182]
[1778087575325,54.01,81694.63,0.0,0.99852,0.0,0.16171]
[1778087575658,54.01,81692.07,0.0,0.99851,0.0,0.16238]
[1778087576710,54.01,81692.07,0.0,0.99851,0.0,0.16238]
[1778087576826,54.01,81692.07,0.0,0.99851,0.0,0.16238]
[1778087577362,54.01,81692.07,0.0,0.99851,0.0,0.16238]
[1778087577421,54.01,81692.35,0.0,0.99851,0.0,0.16231]
[1778087581700,54.01,81687.14,0.0,0.9985,0.0,0.16369]
[1778087582634,54.01,81687.14,0.0,0.9985,0.0,0.16369]
[1778087582830,54.01,81687.14,0.0,0.9985,0.0,0.16369]
[1778087582926,54.01,81686.63,0.0,0.9985,0.0,0.16383]
[1778087588749,54.01,81699.04,0.0,0.99853,0.0,0.16055]
[1778087589756,54.01,81700.87,0.0,0.99854,0.0,0.16007]
[1778087594791,54.01,81699.52,0.0,0.99853,0.0,0.16043]
[1778087595798,54.01,81697.3,0.0,0.99853,0.0,0.16101]
[1778087596805,54.01,81690.19,0.0,0.99851,0.0,0.16288]
[1778087597812,54.01,81687.91,0.0,0.9985,0.0,0.16349]
[1778087601840,54.01,81679.2,0.0,0.99848,0.0,0.16582]
[1778087602847,54.01,81675.43,0.0,0.99847,0.0,0.16683]
[1778087607883,54.01,81681.14,0.0,0.99848,0.0,0.16529]
[1778087609477,54.01,81681.14,0.0,0.99848,0.0,0.16529]
[1778087609579,54.01,81681.14,0.0,0.99848,0.0,0.16529]
[1778087609570,54.01,81683.69,0.0,0.99849,0.0,0.16461]
[1778087611911,54.01,81682.34,0.0,0.9985,0.0,0.16407]
[1778087614932,54.01,81680.77,0.0,0.99849,0.0,0.16449]
[1778087621034,54.01,81681.89,0.0,0.99849,0.0,0.16419]
[1778087624055,54.01,81679.28,0.0,0.99849,0.0,0.16489]
[1778087625169,54.01,81679.28,0.0,0.99849,0.0,0.16489]
[1778087625328,54.01,81679.28,0.0,0.99849,0.0,0.16489]
[1778087625329,54.01,81679.69,0.0,0.99849,0.0,0.16478]
[1778087627076,54.01,81677.35,0.0,0.99848,0.0,0.1654]
[1778087630097,54.01,81672.42,0.0,0.99847,0.0,0.16673]
[1778087631104,54.01,81670.5,0.0,0.99846,0.0,0.16725]
[1778087635132,54.01,81673.43,0.0,0.99847,0.0,0.16646]
[1778087640167,54.01,81674.52,0.0,0.99847,0.0,0.16617]
[1778087645202,54.01,81676.62,0.0,0.99848,0.0,0.1656]
[1778087650238,54.01,81676.94,0.0,0.99848,0.0,0.16551]
[1778087657287,54.01,81676.81,0.0,0.99848,0.0,0.16555]
[1778087659301,54.01,81681.17,0.0,0.99849,0.0,0.16438]
[1778087660308,54.01,81684.22,0.0,0.9985,0.0,0.16357]
[1778087662322,54.01,81686.16,0.0,0.99851,0.0,0.16305]
[1778087663568,54.01,81687.92,0.0,0.99851,0.0,0.16259]
[1778087667358,54.01,81689.49,0.0,0.99851,0.0,0.16217]
[1778087671386,54.01,81689.55,0.0,0.99852,0.0,0.16126]
[1778087676421,54.01,81689.66,0.0,0.99852,0.0,0.16124]
[1778087680449,54.01,81686.88,0.0,0.99852,0.0,0.16197]
[1778087681456,54.01,81683.56,0.0,0.99851,0.0,0.16285]
[1778087682463,54.01,81681.12,0.0,0.9985,0.0,0.16349]
[1778087687159,54.01,81680.73,0.0,0.9985,0.0,0.1636]
[1778087687324,54.01,81680.73,0.0,0.9985,0.0,0.1636]
[1778087687498,54.01,81680.48,0.0,0.9985,0.0,0.16366]
[1778087690519,54.01,81678.04,0.0,0.99849,0.0,0.16431]
[1778087691526,54.01,81675.55,0.0,0.99849,0.0,0.16498]
[1778087692569,54.01,81673.5,0.0,0.99848,0.0,0.16553]
[1778087693540,54.01,81670.89,0.0,0.99847,0.0,0.16624]
[1778087697568,54.01,81672.52,0.0,0.99848,0.0,0.1658]
[1778087699582,54.01,81669.8,0.0,0.99847,0.0,0.16653]
[1778087700327,54.01,81669.8,0.0,0.99847,0.0,0.16653]
[1778087700589,54.01,81665.01,0.0,0.99846,0.0,0.16783]
[1778087701337,54.01,81665.01,0.0,0.99846,0.0,0.16783]
[1778087701577,54.01,81665.01,0.0,0.99846,0.0,0.16783]
[1778087701596,54.01,81664.59,0.0,0.99846,0.0,0.16794]
[1778087701825,54.01,81664.59,0.0,0.99846,0.0,0.16794]
[1778087701898,54.01,81664.59,0.0,0.99846,0.0,0.16794]
[1778087702077,54.01,81664.59,0.0,0.99846,0.0,0.16794]
[1778087702603,54.01,81666.21,0.0,0.99846,0.0,0.1675]
[1778087707638,54.01,81666.07,0.0,0.99846,0.0,0.16754]
[1778087712673,54.01,81666.17,0.0,0.99846,0.0,0.16751]
[1778087713680,54.01,81659.42,0.0,0.99844,0.0,0.16936]
[1778087714687,54.01,81656.27,0.0,0.99843,0.0,0.17022]
[1778087716400,54.01,81656.1,0.0,0.99843,0.0,0.17027]
[1778087716598,54.01,81656.1,0.0,0.99843,0.0,0.17027]
[1778087716701,54.01,81659.53,0.0,0.99844,0.0,0.16933]
[1778087717708,54.01,81661.86,0.0,0.99845,0.0,0.16869]
[1778087718355,54.01,81661.86,0.0,0.99845,0.0,0.16869]
[1778087718488,54.01,81661.86,0.0,0.99845,0.0,0.16869]
[1778087718574,54.01,81661.86,0.0,0.99845,0.0,0.16869]
[1778087718715,54.01,81659.26,0.0,0.99844,0.0,0.1694]
[1778087720729,54.01,81657.13,0.0,0.99843,0.0,0.16999]
[1778087723750,54.01,81658.9,0.0,0.99844,0.0,0.1695]
[1778087724356,54.01,81658.9,0.0,0.99844,0.0,0.1695]
[1778087724576,54.01,81658.9,0.0,0.99844,0.0,0.1695]
[1778087724588,54.01,81658.9,0.0,0.99844,0.0,0.1695]
[1778087724864,54.01,81658.9,0.0,0.99844,0.0,0.1695]
[1778087724941,54.01,81658.9,0.0,0.99844,0.0,0.1695]
[1778087725074,54.01,81658.9,0.0,0.99844,0.0,0.1695]
[1778087729792,54.01,81654.69,0.0,0.99843,0.0,0.17066]
[1778087731958,54.01,81653.28,0.0,0.99842,0.0,0.17105]
[1778087732075,54.01,81653.28,0.0,0.99842,0.0,0.17105]
[1778087732175,54.01,81650.21,0.0,0.99842,0.0,0.17097]
[1778087732814,54.01,81646.42,0.0,0.99841,0.0,0.17202]
[1778087733821,54.01,81635.7,0.0,0.99838,0.0,0.17503]
[1778087735306,54.01,81635.7,0.0,0.99838,0.0,0.17503]
[1778087735396,54.01,81630.62,0.0,0.99837,0.0,0.17647]
[1778087735835,54.01,81624.5,0.0,0.99835,0.0,0.17822]
[1778087736842,54.01,81622.24,0.0,0.99834,0.0,0.17887]
[1778087738492,54.01,81622.24,0.0,0.99834,0.0,0.17887]
[1778087738574,54.01,81622.24,0.0,0.99834,0.0,0.17887]
[1778087739977,54.01,81622.71,0.0,0.99834,0.0,0.17874]
[1778087740076,54.01,81622.71,0.0,0.99834,0.0,0.17874]
[1778087743891,54.01,81618.17,0.0,0.99833,0.0,0.18005]
[1778087744898,54.01,81613.59,0.0,0.99832,0.0,0.18138]
[1778087746912,54.01,81611.59,0.0,0.99831,0.0,0.18197]
[1778087747919,54.01,81605.99,0.0,0.99829,0.0,0.18362]
[1778087749753,54.01,81605.99,0.0,0.99829,0.0,0.18362]
[1778087749828,54.01,81605.35,0.0,0.99829,0.0,0.1838]
[1778087749933,54.01,81606.7,0.0,0.9983,0.0,0.18341]
[1778087750940,54.01,81604.32,0.0,0.99829,0.0,0.18411]
[1778087752706,54.01,81604.32,0.0,0.99829,0.0,0.18411]
[1778087752767,54.01,81604.32,0.0,0.99829,0.0,0.18411]
[1778087752825,54.01,81605.45,0.0,0.99829,0.0,0.18377]
[1778087756982,54.01,81593.7,0.0,0.99826,0.0,0.18727]
[1778087758521,54.01,81593.7,0.0,0.99826,0.0,0.18727]
[1778087758576,54.01,81593.7,0.0,0.99826,0.0,0.18727]
[1778087758615,54.01,81586.82,0.0,0.99824,0.0,0.18935]
[1778087760006,54.01,81590.41,0.0,0.99825,0.0,0.18827]
[1778087761334,54.01,81590.41,0.0,0.99825,0.0,0.18827]
[1778087761441,54.01,81590.41,0.0,0.99825,0.0,0.18827]
[1778087761581,54.01,81590.41,0.0,0.99825,0.0,0.18827]
[1778087761682,54.01,81593.23,0.0,0.99826,0.0,0.18742]
[1778087762017,54.01,81597.43,0.0,0.99827,0.0,0.18616]
[1778087763024,54.01,81590.7,0.0,0.99825,0.0,0.18818]
[1778087764035,54.01,81588.0,0.0,0.99824,0.0,0.18899]
[1778087765165,54.01,81588.0,0.0,0.99824,0.0,0.18899]
[1778087765325,54.01,81588.0,0.0,0.99824,0.0,0.18899]
[1778087765398,54.01,81584.42,0.0,0.99823,0.0,0.19008]
[1778087765820,54.01,81584.42,0.0,0.99823,0.0,0.19008]
[1778087765930,54.01,81584.42,0.0,0.99823,0.0,0.19008]
[1778087766076,54.01,81584.42,0.0,0.99823,0.0,0.19008]
[1778087767052,54.01,81582.33,0.0,0.99822,0.0,0.19072]
[1778087768059,54.01,81570.98,0.0,0.99818,0.0,0.19421]
[1778087769066,54.01,81563.46,0.0,0.99816,0.0,0.19656]
[1778087771795,54.01,81562.93,0.0,0.99816,0.0,0.19672]
[1778087771830,54.01,81563.29,0.0,0.99816,0.0,0.19661]
[1778087772087,54.01,81560.07,0.0,0.99815,0.0,0.19762]
[1778087774101,54.01,81561.71,0.0,0.99815,0.0,0.19711]
[1778087775654,54.01,81561.71,0.0,0.99815,0.0,0.19711]
[1778087775769,54.01,81561.71,0.0,0.99815,0.0,0.19711]
[1778087775747,54.01,81563.92,0.0,0.99816,0.0,0.19641]
[1778087775826,54.01,81563.92,0.0,0.99816,0.0,0.19641]
[1778087779136,54.01,81562.0,0.0,0.99816,0.0,0.19702]
[1778087780620,54.01,81562.0,0.0,0.99816,0.0,0.19702]
[1778087780720,54.01,81560.52,0.0,0.99815,0.0,0.19748]
[1778087780826,54.01,81560.52,0.0,0.99815,0.0,0.19748]
[1778087781150,54.01,81559.99,0.0,0.99815,0.0,0.19765]
[1778087782407,54.01,81559.99,0.0,0.99815,0.0,0.19765]
[1778087782519,54.01,81559.99,0.0,0.99815,0.0,0.19765]
[1778087782574,54.01,81559.99,0.0,0.99815,0.0,0.19765]
[1778087782620,54.01,81558.34,0.0,0.99814,0.0,0.19817]
[1778087785186,54.01,81554.63,0.0,0.99813,0.0,0.19934]
[1778087786193,54.01,81546.74,0.0,0.99811,0.0,0.20186]
[1778087787523,54.01,81546.74,0.0,0.99811,0.0,0.20186]
[1778087787574,54.01,81546.74,0.0,0.99811,0.0,0.20186]
[1778087787623,54.01,81542.14,0.0,0.99809,0.0,0.20334]
[1778087788891,54.01,81541.74,0.0,0.99809,0.0,0.20347]
[1778087788966,54.01,81541.74,0.0,0.99809,0.0,0.20347]
[1778087789074,54.01,81541.74,0.0,0.99809,0.0,0.20347]
[1778087789214,54.01,81539.87,0.0,0.99808,0.0,0.20408]
[1778087791228,54.01,81539.25,0.0,0.99809,0.0,0.20321]
[1778087792235,54.01,81537.66,0.0,0.99808,0.0,0.20372]
[1778087794174,54.01,81537.22,0.0,0.99808,0.0,0.20386]
[1778087794324,54.01,81537.22,0.0,0.99808,0.0,0.20386]
[1778087794373,54.01,81537.22,0.0,0.99808,0.0,0.20386]
[1778087794415,54.01,81537.22,0.0,0.99808,0.0,0.20386]
[1778087794573,54.01,81537.22,0.0,0.99808,0.0,0.20386]
[1778087794619,54.01,81536.31,0.0,0.99808,0.0,0.20416]
[1778087795256,54.01,81524.65,0.0,0.99804,0.0,0.20797]
[1778087796263,54.01,81518.36,0.0,0.99802,0.0,0.21006]
[1778087797719,54.01,81518.36,0.0,0.99802,0.0,0.21006]
[1778087797744,54.01,81513.53,0.0,0.998,0.0,0.21167]
[1778087798277,54.01,81510.77,0.0,0.99799,0.0,0.2126]
[1778087799284,54.01,81508.14,0.0,0.99798,0.0,0.21348]
[1778087800252,54.01,81508.14,0.0,0.99798,0.0,0.21348]
[1778087800291,54.01,81470.15,0.0,0.99784,0.0,0.22665]
[1778087801306,54.01,81458.92,0.0,0.9978,0.0,0.23068]
[1778087802467,54.01,81458.92,0.0,0.9978,0.0,0.23068]
[1778087802478,54.01,81458.86,0.0,0.9978,0.0,0.2307]
[1778087803384,54.01,81458.86,0.0,0.9978,0.0,0.2307]
[1778087803415,54.01,81458.72,0.0,0.9978,0.0,0.23075]
[1778087804321,54.01,81454.61,0.0,0.99778,0.0,0.23224]
[1778087805328,54.01,81452.59,0.0,0.99778,0.0,0.23298]
[1778087806278,54.01,81452.59,0.0,0.99778,0.0,0.23298]
[1778087806356,54.01,81434.54,0.0,0.99771,0.0,0.23965]
[1778087807342,54.01,81425.91,0.0,0.99767,0.0,0.24289]
[1778087808350,54.01,81426.84,0.0,0.99768,0.0,0.24254]
[1778087809744,54.01,81430.29,0.0,0.99769,0.0,0.24124]
[1778087810363,54.01,81433.41,0.0,0.9977,0.0,0.24007]
[1778087811061,54.01,81433.41,0.0,0.9977,0.0,0.24007]
[1778087811832,54.01,81433.41,0.0,0.9977,0.0,0.24007]
[1778087811370,54.01,81438.83,0.0,0.99772,0.0,0.23805]
[1778087812377,54.01,81439.86,0.0,0.99773,0.0,0.23766]
[1778087813384,54.01,81441.88,0.0,0.99774,0.0,0.23692]
[1778087815831,54.01,81441.68,0.0,0.99773,0.0,0.23699]
[1778087816405,54.01,81441.53,0.0,0.99773,0.0,0.23704]
[1778087817412,54.01,81447.26,0.0,0.99776,0.0,0.23493]
[1778087818419,54.01,81450.21,0.0,0.99777,0.0,0.23385]
[1778087819426,54.01,81453.2,0.0,0.99778,0.0,0.23276]
[1778087821440,54.01,81454.46,0.0,0.99778,0.0,0.2323]
[1778087822447,54.01,81455.94,0.0,0.99779,0.0,0.23176]
[1778087823455,54.01,81458.34,0.0,0.9978,0.0,0.23089]
[1778087824461,54.01,81466.28,0.0,0.99783,0.0,0.22804]
[1778087825468,54.01,81468.99,0.0,0.99784,0.0,0.22707]
[1778087826322,54.01,81468.99,0.0,0.99784,0.0,0.22707]
[1778087826576,54.01,81468.99,0.0,0.99784,0.0,0.22707]
[1778087826593,54.01,81470.83,0.0,0.99785,0.0,0.22641]
[1778087828489,54.01,81474.36,0.0,0.99786,0.0,0.22516]
[1778087829496,54.01,81476.32,0.0,0.99787,0.0,0.22447]
[1778087830503,54.01,81478.52,0.0,0.99788,0.0,0.22369]
[1778087831510,54.01,81482.37,0.0,0.99789,0.0,0.22234]
[1778087833526,54.01,81483.62,0.0,0.99789,0.0,0.2219]
[1778087834802,54.01,81483.62,0.0,0.99789,0.0,0.2219]
[1778087834824,54.01,81483.62,0.0,0.99789,0.0,0.2219]
[1778087834899,54.01,81482.94,0.0,0.99789,0.0,0.22214]
[1778087835074,54.01,81482.94,0.0,0.99789,0.0,0.22214]
[1778087836547,54.01,81489.53,0.0,0.99792,0.0,0.21985]
[1778087837559,54.01,81497.27,0.0,0.99794,0.0,0.21718]
[1778087838565,54.01,81498.98,0.0,0.99795,0.0,0.2166]
[1778087839529,54.01,81498.98,0.0,0.99795,0.0,0.2166]
[1778087839575,54.01,81498.98,0.0,0.99795,0.0,0.2166]
[1778087839594,54.01,81500.86,0.0,0.99796,0.0,0.21595]
[1778087840579,54.01,81503.76,0.0,0.99797,0.0,0.21497]
[1778087841586,54.01,81507.76,0.0,0.99798,0.0,0.21361]
[1778087842594,54.01,81509.29,0.0,0.99799,0.0,0.2131]
[1778087843412,54.01,81509.29,0.0,0.99799,0.0,0.2131]
[1778087843490,54.01,81509.29,0.0,0.99799,0.0,0.2131]
[1778087843575,54.01,81509.29,0.0,0.99799,0.0,0.2131]
[1778087848862,54.01,81510.84,0.0,0.99799,0.0,0.21257]
[1778087848867,54.01,81510.47,0.0,0.99799,0.0,0.2127]
[1778087849074,54.01,81510.47,0.0,0.99799,0.0,0.2127]
[1778087849328,54.01,81510.47,0.0,0.99799,0.0,0.2127]
[1778087849411,54.01,81510.47,0.0,0.99799,0.0,0.2127]
[1778087849576,54.01,81510.47,0.0,0.99799,0.0,0.2127]
[1778087849644,54.01,81513.06,0.0,0.998,0.0,0.21183]
[1778087850651,54.01,81514.34,0.0,0.998,0.0,0.2114]
[1778087851658,54.01,81519.18,0.0,0.99803,0.0,0.20869]
[1778087852665,54.01,81525.87,0.0,0.99805,0.0,0.20649]
[1778087854362,54.01,81525.92,0.0,0.99805,0.0,0.20647]
[1778087854439,54.01,81525.92,0.0,0.99805,0.0,0.20647]
[1778087854578,54.01,81525.92,0.0,0.99805,0.0,0.20647]
[1778087856693,54.01,81511.05,0.0,0.998,0.0,0.2114]
[1778087857700,54.01,81509.47,0.0,0.998,0.0,0.21193]
[1778087858707,54.01,81511.01,0.0,0.998,0.0,0.21141]
[1778087858988,54.01,81511.01,0.0,0.998,0.0,0.21141]
[1778087859043,54.01,81511.01,0.0,0.998,0.0,0.21141]
[1778087859076,54.01,81511.01,0.0,0.998,0.0,0.21141]
[1778087859273,54.01,81511.01,0.0,0.998,0.0,0.21141]
[1778087859324,54.01,81511.01,0.0,0.998,0.0,0.21141]
[1778087859714,54.01,81509.51,0.0,0.998,0.0,0.21191]
[1778087863082,54.01,81509.68,0.0,0.998,0.0,0.21186]
[1778087863474,54.01,81509.68,0.0,0.998,0.0,0.21186]
[1778087863799,54.01,81453.08,0.0,0.99779,0.0,0.23161]
[1778087864770,54.01,81432.06,0.0,0.99771,0.0,0.23935]
[1778087865776,54.01,81430.13,0.0,0.9977,0.0,0.24008]
[1778087866764,54.01,81430.13,0.0,0.9977,0.0,0.24008]
[1778087866783,54.01,81429.27,0.0,0.9977,0.0,0.2404]
[1778087867810,54.01,81429.27,0.0,0.9977,0.0,0.2404]
[1778087867829,54.01,81429.27,0.0,0.9977,0.0,0.2404]
[1778087868797,54.01,81427.01,0.0,0.99769,0.0,0.24125]
[1778087871818,54.01,81422.67,0.0,0.99767,0.0,0.24289]
[1778087876853,54.01,81421.9,0.0,0.99767,0.0,0.24318]
[1778087877860,54.01,81420.89,0.0,0.99766,0.0,0.24356]
[1778087879532,54.01,81420.83,0.0,0.99766,0.0,0.24358]
[1778087879576,54.01,81420.83,0.0,0.99766,0.0,0.24358]
[1778087879876,54.01,81421.76,0.0,0.99767,0.0,0.24323]
[1778087880881,54.01,81420.57,0.0,0.99766,0.0,0.24368]
[1778087883002,54.01,81421.03,0.0,0.99766,0.0,0.24351]
[1778087883078,54.01,81421.03,0.0,0.99766,0.0,0.24351]
[1778087883121,54.01,81421.03,0.0,0.99766,0.0,0.24351]
[1778087883326,54.01,81421.03,0.0,0.99766,0.0,0.24351]
[1778087884909,54.01,81418.37,0.0,0.99765,0.0,0.24452]
[1778087885916,54.01,81413.08,0.0,0.99763,0.0,0.24654]
[1778087888758,54.01,81412.54,0.0,0.99763,0.0,0.24675]
[1778087888804,54.01,81412.54,0.0,0.99763,0.0,0.24675]
[1778087888826,54.01,81412.54,0.0,0.99763,0.0,0.24675]
[1778087888905,54.01,81413.09,0.0,0.99763,0.0,0.24654]
[1778087889945,54.01,81409.01,0.0,0.99761,0.0,0.24811]
[1778087892966,54.01,81413.66,0.0,0.99763,0.0,0.24632]
[1778087893973,54.01,81417.22,0.0,0.99765,0.0,0.24496]
[1778087895631,54.01,81417.22,0.0,0.99765,0.0,0.24496]
[1778087895680,54.01,81417.22,0.0,0.99765,0.0,0.24496]
[1778087895831,54.01,81417.22,0.0,0.99765,0.0,0.24496]
[1778087895898,54.01,81426.55,0.0,0.99769,0.0,0.24142]
[1778087897594,54.01,81427.37,0.0,0.99769,0.0,0.24111]
[1778087897829,54.01,81427.37,0.0,0.99769,0.0,0.24111]
[1778087897855,54.01,81427.42,0.0,0.99769,0.0,0.24109]
[1778087901710,54.01,81426.32,0.0,0.99768,0.0,0.24151]
[1778087901818,54.01,81426.32,0.0,0.99768,0.0,0.24151]
[1778087901823,54.01,81426.32,0.0,0.99768,0.0,0.24151]
[1778087901929,54.01,81426.32,0.0,0.99768,0.0,0.24151]
[1778087904824,54.01,81426.53,0.0,0.99769,0.0,0.24143]
[1778087905074,54.01,81426.57,0.0,0.99769,0.0,0.24141]
[1778087905192,54.01,81426.57,0.0,0.99769,0.0,0.24141]
[1778087908827,54.01,81426.68,0.0,0.99769,0.0,0.24137]
[1778087909075,54.01,81425.91,0.0,0.99768,0.0,0.24166]
[1778087909158,54.01,81425.91,0.0,0.99768,0.0,0.24166]
[1778087910229,54.01,81424.57,0.0,0.99768,0.0,0.24217]
[1778087910325,54.01,81424.57,0.0,0.99768,0.0,0.24217]
[1778087910345,54.01,81425.46,0.0,0.99768,0.0,0.24183]
[1778087912266,54.01,81428.93,0.0,0.99771,0.0,0.23931]
[1778087912325,54.01,81428.93,0.0,0.99771,0.0,0.23931]
[1778087912376,54.01,81428.93,0.0,0.99771,0.0,0.23931]
[1778087912477,54.01,81433.37,0.0,0.99772,0.0,0.23765]
[1778087913106,54.01,81427.39,0.0,0.9977,0.0,0.23988]
[1778087916303,54.01,81425.5,0.0,0.99769,0.0,0.24059]
[1778087916327,54.01,81425.5,0.0,0.99769,0.0,0.24059]
[1778087916428,54.01,81425.52,0.0,0.99769,0.0,0.24058]
[1778087917134,54.01,81428.58,0.0,0.99771,0.0,0.23944]
[1778087918574,54.01,81428.58,0.0,0.99771,0.0,0.23944]
[1778087918632,54.01,81428.58,0.0,0.99771,0.0,0.23944]
[1778087918745,54.01,81428.58,0.0,0.99771,0.0,0.23944]
[1778087918825,54.01,81428.58,0.0,0.99771,0.0,0.23944]
[1778087918852,54.01,81428.58,0.0,0.99771,0.0,0.23944]
[1778087918926,54.01,81433.2,0.0,0.99772,0.0,0.23772]
[1778087922825,54.01,81434.26,0.0,0.99773,0.0,0.23732]
[1778087923079,54.01,81433.98,0.0,0.99773,0.0,0.23743]
[1778087923198,54.01,81433.98,0.0,0.99773,0.0,0.23743]
[1778087923616,54.01,81433.98,0.0,0.99773,0.0,0.23743]
[1778087923824,54.01,81433.98,0.0,0.99773,0.0,0.23743]
[1778087923860,54.01,81435.58,0.0,0.99773,0.0,0.23683]
[1778087926830,54.01,81435.4,0.0,0.99773,0.0,0.2369]
[1778087927077,54.01,81436.43,0.0,0.99774,0.0,0.23652]
[1778087927190,54.01,81436.43,0.0,0.99774,0.0,0.23652]
[1778087930749,54.01,81436.72,0.0,0.99774,0.0,0.23641]
[1778087930826,54.01,81436.72,0.0,0.99774,0.0,0.23641]
[1778087930900,54.01,81437.34,0.0,0.99774,0.0,0.23618]
[1778087931073,54.01,81437.34,0.0,0.99774,0.0,0.23618]
[1778087931156,54.01,81437.34,0.0,0.99774,0.0,0.23618]
[1778087934218,54.01,81438.8,0.0,0.99775,0.0,0.23564]
[1778087934309,54.01,81438.8,0.0,0.99775,0.0,0.23564]
[1778087934324,54.01,81438.8,0.0,0.99775,0.0,0.23564]
[1778087934834,54.01,81438.8,0.0,0.99775,0.0,0.23564]
[1778087934927,54.01,81440.68,0.0,0.99775,0.0,0.23495]
[1778087935075,54.01,81440.68,0.0,0.99775,0.0,0.23495]
[1778087940295,54.01,81440.4,0.0,0.99775,0.0,0.23505]
[1778087942309,54.01,81438.14,0.0,0.99774,0.0,0.23589]
[1778087943144,54.01,81438.14,0.0,0.99774,0.0,0.23589]
[1778087943260,54.01,81438.14,0.0,0.99774,0.0,0.23589]
[1778087943323,54.01,81438.14,0.0,0.99774,0.0,0.23589]
[1778087944323,54.01,81440.5,0.0,0.99775,0.0,0.23502]
[1778087945330,54.01,81445.76,0.0,0.99777,0.0,0.23309]
[1778087946274,54.01,81445.76,0.0,0.99777,0.0,0.23309]
[1778087946323,54.01,81445.76,0.0,0.99777,0.0,0.23309]
[1778087946329,54.01,81445.76,0.0,0.99777,0.0,0.23309]
[1778087946337,54.01,81449.44,0.0,0.99779,0.0,0.23175]
[1778087947344,54.01,81452.44,0.0,0.9978,0.0,0.23066]
[1778087949358,54.01,81457.88,0.0,0.99782,0.0,0.2287]
[1778087950848,54.01,81457.88,0.0,0.99782,0.0,0.2287]
[1778087950940,54.01,81457.88,0.0,0.99782,0.0,0.2287]
[1778087950927,54.01,81452.89,0.0,0.9978,0.0,0.2305]
[1778087951074,54.01,81452.89,0.0,0.9978,0.0,0.2305]
[1778087951088,54.01,81452.89,0.0,0.9978,0.0,0.2305]
[1778087951372,54.01,81448.73,0.0,0.99778,0.0,0.23201]
[1778087953500,54.01,81449.26,0.0,0.99779,0.0,0.23181]
[1778087953575,54.01,81449.26,0.0,0.99779,0.0,0.23181]
[1778087953676,54.01,81450.63,0.0,0.99779,0.0,0.23132]
[1778087954827,54.01,81450.63,0.0,0.99779,0.0,0.23132]
[1778087955075,54.01,81451.16,0.0,0.99779,0.0,0.23112]
[1778087955199,54.01,81451.16,0.0,0.99779,0.0,0.23112]
[1778087956407,54.01,81455.72,0.0,0.99781,0.0,0.22948]
[1778087958824,54.01,81455.82,0.0,0.99781,0.0,0.22944]
[1778087959077,54.01,81457.73,0.0,0.99782,0.0,0.22875]
[1778087959127,54.01,81457.73,0.0,0.99782,0.0,0.22875]
[1778087962267,54.01,81459.98,0.0,0.99783,0.0,0.22795]
[1778087962324,54.01,81459.98,0.0,0.99783,0.0,0.22795]
[1778087962386,54.01,81459.98,0.0,0.99783,0.0,0.22795]
[1778087962914,54.01,81459.98,0.0,0.99783,0.0,0.22795]
[1778087963456,54.01,81465.84,0.0,0.99785,0.0,0.22586]
[1778087964463,54.01,81471.85,0.0,0.99787,0.0,0.22373]
[1778087969190,54.01,81472.22,0.0,0.99787,0.0,0.2236]
[1778087969323,54.01,81472.22,0.0,0.99787,0.0,0.2236]
[1778087969424,54.01,81472.22,0.0,0.99787,0.0,0.2236]
[1778087971513,54.01,81473.25,0.0,0.99789,0.0,0.22208]
[1778087975541,54.01,81470.9,0.0,0.99788,0.0,0.22291]
[1778087977555,54.01,81474.65,0.0,0.99789,0.0,0.22159]
[1778087982590,54.01,81483.14,0.0,0.99792,0.0,0.21865]
[1778087983597,54.01,81486.31,0.0,0.99794,0.0,0.21755]
[1778087984309,54.01,81486.31,0.0,0.99794,0.0,0.21755]
[1778087984423,54.01,81486.31,0.0,0.99794,0.0,0.21755]
[1778087984543,54.01,81486.31,0.0,0.99794,0.0,0.21755]
[1778087984574,54.01,81486.31,0.0,0.99794,0.0,0.21755]
[1778087984604,54.01,81489.74,0.0,0.99795,0.0,0.21638]
[1778087989639,54.01,81491.1,0.0,0.99795,0.0,0.21591]
[1778087990399,54.01,81491.1,0.0,0.99795,0.0,0.21591]
[1778087990839,54.01,81491.1,0.0,0.99795,0.0,0.21591]
[1778087993005,54.01,81490.84,0.0,0.99795,0.0,0.216]
[1778087992661,54.01,81493.04,0.0,0.99796,0.0,0.21525]
[1778087993076,54.01,81493.04,0.0,0.99796,0.0,0.21525]
[1778087993905,54.01,81493.37,0.0,0.99796,0.0,0.21514]
[1778087999710,54.01,81493.24,0.0,0.99796,0.0,0.21518]
[1778088000089,54.01,81493.24,0.0,0.99796,0.0,0.21518]
[1778088000323,54.01,81493.24,0.0,0.99796,0.0,0.21518]
[1778088000717,54.01,81492.15,0.0,0.99796,0.0,0.21555]
[1778088001724,54.01,81498.0,0.0,0.99798,0.0,0.21357]
[1778088002731,54.01,81504.4,0.0,0.998,0.0,0.21141]
[1778088003738,54.01,81509.29,0.0,0.99802,0.0,0.20978]
[1778088005752,54.01,81503.95,0.0,0.998,0.0,0.21156]
[1778088007766,54.01,81498.15,0.0,0.99798,0.0,0.21352]
[1778088009780,54.01,81501.7,0.0,0.99799,0.0,0.21232]
[1778088013808,54.01,81503.96,0.0,0.998,0.0,0.21156]
[1778088016830,54.01,81508.83,0.0,0.99802,0.0,0.20993]
[1778088021865,54.01,81508.81,0.0,0.99802,0.0,0.20994]
[1778088026900,54.01,81505.17,0.0,0.998,0.0,0.21115]
[1778088027907,54.01,81500.07,0.0,0.99799,0.0,0.21287]
[1778088028914,54.01,81494.8,0.0,0.99797,0.0,0.21465]
[1778088030928,54.01,81494.82,0.0,0.99797,0.0,0.21464]
[1778088031935,54.01,81494.02,0.0,0.99797,0.0,0.2138]
[1778088036970,54.01,81497.39,0.0,0.99799,0.0,0.21266]
[1778088037977,54.01,81500.64,0.0,0.998,0.0,0.21156]
[1778088043012,54.01,81500.97,0.0,0.998,0.0,0.21145]
[1778088044019,54.01,81504.42,0.0,0.99801,0.0,0.2103]
[1778088045026,54.01,81506.63,0.0,0.99802,0.0,0.20956]
[1778088052075,54.01,81506.8,0.0,0.99802,0.0,0.20951]
[1778088059124,54.01,81507.04,0.0,0.99802,0.0,0.20943]
[1778088062145,54.01,81502.91,0.0,0.99801,0.0,0.2108]
[1778088063152,54.01,81500.74,0.0,0.998,0.0,0.21153]
[1778088064159,54.01,81505.07,0.0,0.99801,0.0,0.21008]
[1778088065166,54.01,81511.1,0.0,0.99803,0.0,0.20808]
[1778088066173,54.01,81513.19,0.0,0.99804,0.0,0.20739]
[1778088067181,54.01,81515.3,0.0,0.99805,0.0,0.20669]
[1778088068188,54.01,81523.1,0.0,0.99808,0.0,0.20414]
[1778088069195,54.01,81527.75,0.0,0.99809,0.0,0.20264]
[1778088074230,54.01,81527.96,0.0,0.99809,0.0,0.20257]
[1778088079265,54.01,81527.95,0.0,0.99809,0.0,0.20257]
[1778088084300,54.01,81527.47,0.0,0.99809,0.0,0.20273]
[1778088087321,54.01,81530.88,0.0,0.9981,0.0,0.20163]
[1778088088328,54.01,81533.94,0.0,0.99811,0.0,0.20065]
[1778088089563,54.01,81533.94,0.0,0.99811,0.0,0.20065]
[1778088089576,54.01,81533.94,0.0,0.99811,0.0,0.20065]
[1778088089659,54.01,81533.06,0.0,0.99811,0.0,0.20093]
[1778088091349,54.01,81530.11,0.0,0.99811,0.0,0.20081]
[1778088096384,54.01,81530.48,0.0,0.99811,0.0,0.20069]
[1778088101419,54.01,81530.2,0.0,0.99811,0.0,0.20078]
[1778088102426,54.01,81534.89,0.0,0.99812,0.0,0.19928]
[1778088105447,54.01,81537.43,0.0,0.99813,0.0,0.19847]
[1778088108468,54.01,81531.49,0.0,0.99811,0.0,0.20037]
[1778088109475,54.01,81527.94,0.0,0.9981,0.0,0.20151]
[1778088110320,54.01,81527.94,0.0,0.9981,0.0,0.20151]
[1778088115517,54.01,81528.5,0.0,0.9981,0.0,0.20133]
[1778088116751,54.01,81528.5,0.0,0.9981,0.0,0.20133]
[1778088119545,54.01,81530.96,0.0,0.99811,0.0,0.20054]
[1778088124580,54.01,81530.84,0.0,0.99811,0.0,0.20057]
[1778088126594,54.01,81533.54,0.0,0.99812,0.0,0.19971]
[1778088131629,54.01,81532.69,0.0,0.99812,0.0,0.19998]
[1778088137671,54.01,81527.24,0.0,0.9981,0.0,0.20173]
[1778088138678,54.01,81524.77,0.0,0.99809,0.0,0.20253]
[1778088139689,54.01,81521.72,0.0,0.99808,0.0,0.20351]
[1778088141702,54.01,81515.47,0.0,0.99806,0.0,0.20555]
[1778088142709,54.01,81513.44,0.0,0.99805,0.0,0.20622]
[1778088146737,54.01,81510.54,0.0,0.99804,0.0,0.20717]
[1778088150766,54.01,81508.05,0.0,0.99803,0.0,0.20799]
[1778088151773,54.01,81507.21,0.0,0.99804,0.0,0.20718]
[1778088155801,54.01,81510.75,0.0,0.99805,0.0,0.20601]
[1778088156808,54.01,81516.28,0.0,0.99807,0.0,0.2042]
[1778088157815,54.01,81519.9,0.0,0.99808,0.0,0.20303]
[1778088158822,54.01,81522.51,0.0,0.99809,0.0,0.20218]
[1778088163857,54.01,81522.4,0.0,0.99809,0.0,0.20222]
[1778088167886,54.01,81525.31,0.0,0.9981,0.0,0.20128]
[1778088172920,54.01,81524.98,0.0,0.9981,0.0,0.20139]
[1778088173927,54.01,81522.0,0.0,0.99809,0.0,0.20235]
[1778088174935,54.01,81523.99,0.0,0.9981,0.0,0.20171]
[1778088176492,54.01,81524.39,0.0,0.9981,0.0,0.20158]
[1778088176574,54.01,81524.39,0.0,0.9981,0.0,0.20158]
[1778088176948,54.01,81527.57,0.0,0.99811,0.0,0.20056]
[1778088177955,54.01,81530.09,0.0,0.99812,0.0,0.19975]
[1778088180976,54.01,81532.12,0.0,0.99813,0.0,0.1991]
[1778088182992,54.01,81529.44,0.0,0.99812,0.0,0.19996]
[1778088187020,54.01,81531.35,0.0,0.99812,0.0,0.19935]
[1778088189035,54.01,81533.49,0.0,0.99813,0.0,0.19867]
[1778088194069,54.01,81534.6,0.0,0.99813,0.0,0.19832]
[1778088196084,54.01,81537.96,0.0,0.99814,0.0,0.19725]
[1778088202126,54.01,81538.41,0.0,0.99815,0.0,0.19711]
[1778088204140,54.01,81536.03,0.0,0.99814,0.0,0.19786]
[1778088206154,54.01,81537.95,0.0,0.99814,0.0,0.19725]
[1778088207161,54.01,81541.54,0.0,0.99816,0.0,0.19612]
[1778088209175,54.01,81547.46,0.0,0.99818,0.0,0.19427]
[1778088210182,54.01,81549.68,0.0,0.99818,0.0,0.19358]
[1778088211189,54.01,81544.46,0.0,0.99818,0.0,0.19417]
[1778088212196,54.01,81541.07,0.0,0.99816,0.0,0.19523]
[1778088217231,54.01,81542.86,0.0,0.99817,0.0,0.19467]
[1778088221259,54.01,81545.34,0.0,0.99818,0.0,0.19389]
[1778088226294,54.01,81544.98,0.0,0.99818,0.0,0.194]
[1778088232336,54.01,81536.43,0.0,0.99815,0.0,0.19668]
[1778088233343,54.01,81532.16,0.0,0.99814,0.0,0.19803]
[1778088235357,54.01,81536.36,0.0,0.99815,0.0,0.1967]
[1778088240392,54.01,81536.73,0.0,0.99815,0.0,0.19659]
[1778088244420,54.01,81533.55,0.0,0.99814,0.0,0.19759]
[1778088245427,54.01,81524.65,0.0,0.99811,0.0,0.20043]
[1778088246434,54.01,81524.64,0.0,0.99811,0.0,0.20043]
[1778088251469,54.01,81523.82,0.0,0.99811,0.0,0.20069]
[1778088256504,54.01,81526.82,0.0,0.99812,0.0,0.19973]
[1778088261539,54.01,81526.93,0.0,0.99812,0.0,0.1997]
[1778088265328,54.01,81526.96,0.0,0.99812,0.0,0.19969]
[1778088266429,54.01,81525.52,0.0,0.99811,0.0,0.20015]
[1778088267581,54.01,81519.05,0.0,0.99809,0.0,0.20223]
[1778088268588,54.01,81515.3,0.0,0.99808,0.0,0.20344]
[1778088269595,54.01,81517.51,0.0,0.99809,0.0,0.20273]
[1778088271609,54.01,81517.51,0.0,0.9981,0.0,0.20165]
[1778088278658,54.01,81517.23,0.0,0.9981,0.0,0.20174]
[1778088283694,54.01,81516.56,0.0,0.99809,0.0,0.20196]
[1778088286715,54.01,81505.9,0.0,0.99806,0.0,0.20542]
[1778088287722,54.01,81502.04,0.0,0.99804,0.0,0.20669]
[1778088288729,54.01,81497.96,0.0,0.99803,0.0,0.20804]
[1778088289736,54.01,81494.9,0.0,0.99802,0.0,0.20906]
[1778088291750,54.01,81499.99,0.0,0.99804,0.0,0.20737]
[1778088292757,54.01,81503.39,0.0,0.99805,0.0,0.20625]
[1778088293764,54.01,81505.7,0.0,0.99806,0.0,0.20549]
[1778088298800,54.01,81503.78,0.0,0.99805,0.0,0.20612]
[1778088299807,54.01,81501.68,0.0,0.99804,0.0,0.20681]
[1778088301822,54.01,81495.07,0.0,0.99802,0.0,0.209]
[1778088303838,54.01,81492.36,0.0,0.99801,0.0,0.2099]
[1778088308874,54.01,81492.17,0.0,0.99801,0.0,0.20997]
[1778088313908,54.01,81492.68,0.0,0.99801,0.0,0.2098]
[1778088319950,54.01,81492.59,0.0,0.99801,0.0,0.20983]
[1778088324987,54.01,81493.03,0.0,0.99801,0.0,0.20968]
[1778088330022,54.01,81502.83,0.0,0.99805,0.0,0.20643]
[1778088331029,54.01,81511.71,0.0,0.99809,0.0,0.20245]
[1778088332036,54.01,81512.61,0.0,0.99809,0.0,0.20216]
[1778088337071,54.01,81512.03,0.0,0.99809,0.0,0.20235]
[1778088342108,54.01,81511.27,0.0,0.99808,0.0,0.20259]
[1778088346135,54.01,81509.32,0.0,0.99808,0.0,0.20322]
[1778088351170,54.01,81510.35,0.0,0.99808,0.0,0.20289]
[1778088356216,54.01,81514.47,0.0,0.9981,0.0,0.20156]
[1778088360334,54.01,81514.46,0.0,0.9981,0.0,0.20156]
[1778088361253,54.01,81512.13,0.0,0.99809,0.0,0.20231]
[1778088364457,54.01,81511.18,0.0,0.99808,0.0,0.20262]
[1778088367295,54.01,81506.51,0.0,0.99807,0.0,0.20414]
[1778088368302,54.01,81504.48,0.0,0.99806,0.0,0.2048]
[1778088373337,54.01,81504.24,0.0,0.99806,0.0,0.20488]
[1778088377365,54.01,81502.04,0.0,0.99805,0.0,0.2056]
[1778088378372,54.01,81498.5,0.0,0.99804,0.0,0.20676]
[1778088379379,54.01,81500.94,0.0,0.99805,0.0,0.20596]
[1778088383407,54.01,81495.44,0.0,0.99803,0.0,0.20778]
[1778088384414,54.01,81490.89,0.0,0.99801,0.0,0.20929]
[1778088389449,54.01,81491.34,0.0,0.99802,0.0,0.20914]
[1778088391463,54.01,81489.3,0.0,0.99802,0.0,0.20871]
[1778088393477,54.01,81485.47,0.0,0.99801,0.0,0.20999]
[1778088396498,54.01,81481.75,0.0,0.99799,0.0,0.21124]
[1778088398512,54.01,81472.47,0.0,0.99796,0.0,0.21438]
[1778088400526,54.01,81471.38,0.0,0.99796,0.0,0.21475]
[1778088405561,54.01,81477.25,0.0,0.99798,0.0,0.21276]
[1778088406568,54.01,81488.83,0.0,0.99802,0.0,0.20887]
[1778088407575,54.01,81494.45,0.0,0.99804,0.0,0.20701]
[1778088412610,54.01,81495.31,0.0,0.99804,0.0,0.20672]
[1778088414625,54.01,81498.54,0.0,0.99805,0.0,0.20566]
[1778088418652,54.01,81496.51,0.0,0.99804,0.0,0.20633]
[1778088419659,54.01,81494.04,0.0,0.99804,0.0,0.20714]
[1778088425411,54.01,81495.08,0.0,0.99804,0.0,0.2068]
[1778088425797,54.01,81495.04,0.0,0.99804,0.0,0.20681]
[1778088429734,54.01,81492.43,0.0,0.99803,0.0,0.20767]
[1778088434769,54.01,81492.45,0.0,0.99803,0.0,0.20767]
[1778088436783,54.01,81487.39,0.0,0.99801,0.0,0.20935]
[1778088440811,54.01,81489.63,0.0,0.99802,0.0,0.2086]
[1778088441818,54.01,81493.2,0.0,0.99803,0.0,0.20742]
[1778088442825,54.01,81495.43,0.0,0.99804,0.0,0.20668]
[1778088447860,54.01,81493.44,0.0,0.99803,0.0,0.20734]
[1778088451888,54.01,81494.26,0.0,0.99805,0.0,0.20597]
[1778088457930,54.01,81496.33,0.0,0.99805,0.0,0.20529]
[1778088458937,54.01,81501.21,0.0,0.99807,0.0,0.2037]
[1778088463972,54.01,81503.22,0.0,0.99808,0.0,0.20304]
[1778088465331,54.01,81503.22,0.0,0.99808,0.0,0.20304]
[1778088467243,54.01,81502.07,0.0,0.99807,0.0,0.20342]
[1778088473035,54.01,81503.13,0.0,0.99808,0.0,0.20307]
[1778088478070,54.01,81502.72,0.0,0.99808,0.0,0.20321]
[1778088479077,54.01,81498.26,0.0,0.99806,0.0,0.20466]
[1778088480084,54.01,81494.15,0.0,0.99805,0.0,0.20601]
[1778088484112,54.01,81491.46,0.0,0.99804,0.0,0.2069]
[1778088488140,54.01,81485.2,0.0,0.99802,0.0,0.20897]
[1778088489147,54.01,81481.51,0.0,0.998,0.0,0.2102]
[1778088491161,54.01,81491.21,0.0,0.99804,0.0,0.20698]
[1778088492168,54.01,81496.85,0.0,0.99806,0.0,0.20512]
[1778088495429,54.01,81496.83,0.0,0.99806,0.0,0.20513]
[1778088495524,54.01,81500.2,0.0,0.99807,0.0,0.20403]
[1778088495947,54.01,81500.2,0.0,0.99807,0.0,0.20403]
[1778088496196,54.01,81498.28,0.0,0.99806,0.0,0.20465]
[1778088501231,54.01,81499.64,0.0,0.99807,0.0,0.20421]
[1778088507276,54.01,81498.18,0.0,0.99806,0.0,0.20469]
[1778088511304,54.01,81498.37,0.0,0.99807,0.0,0.20354]
[1778088516339,54.01,81497.47,0.0,0.99807,0.0,0.20383]
[1778088518353,54.01,81500.69,0.0,0.99808,0.0,0.20278]
[1778088519360,54.01,81498.36,0.0,0.99807,0.0,0.20354]
[1778088524395,54.01,81497.83,0.0,0.99807,0.0,0.20371]
[1778088525420,54.01,81497.83,0.0,0.99807,0.0,0.20371]
[1778088528108,54.01,81497.94,0.0,0.99807,0.0,0.20368]
[1778088530299,54.01,81497.97,0.0,0.99807,0.0,0.20367]
[1778088534148,54.01,81497.97,0.0,0.99807,0.0,0.20367]
[1778088539500,54.01,81498.0,0.0,0.99807,0.0,0.20366]
[1778088544535,54.01,81498.8,0.0,0.99807,0.0,0.2034]
[1778088550578,54.01,81499.02,0.0,0.99807,0.0,0.20333]
[1778088552592,54.01,81494.44,0.0,0.99806,0.0,0.20482]
[1778088553599,54.01,81492.42,0.0,0.99805,0.0,0.20548]
[1778088558634,54.01,81495.59,0.0,0.99806,0.0,0.20444]
[1778088563669,54.01,81496.76,0.0,0.99807,0.0,0.20406]
[1778088568704,54.01,81497.87,0.0,0.99807,0.0,0.2037]
[1778088570718,54.01,81500.05,0.0,0.99808,0.0,0.20299]
[1778088571725,54.01,81500.35,0.0,0.99809,0.0,0.20181]
[1778088572732,54.01,81496.96,0.0,0.99808,0.0,0.20291]
[1778088574746,54.01,81494.9,0.0,0.99807,0.0,0.20358]
[1778088579781,54.01,81496.27,0.0,0.99807,0.0,0.20314]
[1778088584816,54.01,81495.42,0.0,0.99807,0.0,0.20341]
[1778088589851,54.01,81496.32,0.0,0.99807,0.0,0.20312]
[1778088590858,54.01,81489.02,0.0,0.99805,0.0,0.20551]
[1778088591865,54.01,81480.89,0.0,0.99802,0.0,0.20819]
[1778088592872,54.01,81478.81,0.0,0.99801,0.0,0.20889]
[1778088593879,54.01,81473.44,0.0,0.99799,0.0,0.21068]
[1778088594886,54.01,81470.33,0.0,0.99798,0.0,0.21173]
[1778088595893,54.01,81468.07,0.0,0.99798,0.0,0.2125]
[1778088598914,54.01,81472.18,0.0,0.99799,0.0,0.21111]
[1778088603949,54.01,81473.3,0.0,0.99799,0.0,0.21073]
[1778088604956,54.01,81477.43,0.0,0.99801,0.0,0.20935]
[1778088605963,54.01,81479.37,0.0,0.99802,0.0,0.2087]
[1778088608984,54.01,81486.4,0.0,0.99804,0.0,0.20637]
[1778088610998,54.01,81489.1,0.0,0.99805,0.0,0.20548]
[1778088615028,54.01,81492.26,0.0,0.99806,0.0,0.20444]
[1778088616036,54.01,81487.38,0.0,0.99804,0.0,0.20605]
[1778088617043,54.01,81483.92,0.0,0.99803,0.0,0.20719]
[1778088622078,54.01,81484.75,0.0,0.99803,0.0,0.20691]
[1778088627113,54.01,81485.59,0.0,0.99804,0.0,0.20664]
[1778088629127,54.01,81483.49,0.0,0.99803,0.0,0.20733]
[1778088630331,54.01,81483.49,0.0,0.99803,0.0,0.20733]
[1778088631453,54.01,81484.69,0.0,0.99803,0.0,0.20693]
[1778088638190,54.01,81488.93,0.0,0.99806,0.0,0.20444]
[1778088643225,54.01,81491.2,0.0,0.99807,0.0,0.2037]
[1778088644232,54.01,81494.38,0.0,0.99808,0.0,0.20267]
[1778088649267,54.01,81495.69,0.0,0.99808,0.0,0.20224]
[1778088654302,54.01,81495.35,0.0,0.99808,0.0,0.20235]
[1778088655309,54.01,81497.52,0.0,0.99809,0.0,0.20165]
[1778088656317,54.01,81499.53,0.0,0.9981,0.0,0.201]
[1778088657323,54.01,81503.12,0.0,0.99811,0.0,0.19985]
[1778088658330,54.01,81505.97,0.0,0.99812,0.0,0.19893]
[1778088659337,54.01,81503.16,0.0,0.99811,0.0,0.19983]
[1778088660344,54.01,81499.33,0.0,0.99809,0.0,0.20106]
[1778088661351,54.01,81501.98,0.0,0.9981,0.0,0.20021]
[1778088663365,54.01,81504.62,0.0,0.99811,0.0,0.19936]
[1778088664372,54.01,81496.08,0.0,0.99808,0.0,0.20212]
[1778088665379,54.01,81488.24,0.0,0.99806,0.0,0.20467]
[1778088666386,54.01,81484.03,0.0,0.99804,0.0,0.20605]
[1778088667393,54.01,81479.63,0.0,0.99803,0.0,0.20751]
[1778088668405,54.01,81484.42,0.0,0.99804,0.0,0.20593]
[1778088669410,54.01,81493.6,0.0,0.99808,0.0,0.20292]
[1778088670417,54.01,81496.01,0.0,0.99808,0.0,0.20214]
[1778088673441,54.01,81493.88,0.0,0.99808,0.0,0.20283]
[1778088674448,54.01,81491.92,0.0,0.99807,0.0,0.20347]
[1778088679483,54.01,81491.64,0.0,0.99807,0.0,0.20356]
[1778088684518,54.01,81499.27,0.0,0.99809,0.0,0.20108]
[1778088686532,54.01,81496.45,0.0,0.99808,0.0,0.202]
[1778088691567,54.01,81495.81,0.0,0.99809,0.0,0.20112]
[1778088694589,54.01,81487.82,0.0,0.99807,0.0,0.20372]
[1778088695596,54.01,81481.76,0.0,0.99804,0.0,0.2057]
[1778088697610,54.01,81479.96,0.0,0.99804,0.0,0.2063]
[1778088702645,54.01,81480.35,0.0,0.99804,0.0,0.20617]
[1778088704659,54.01,81475.83,0.0,0.99802,0.0,0.20767]
[1778088705666,54.01,81473.88,0.0,0.99802,0.0,0.20831]
[1778088708687,54.01,81477.82,0.0,0.99803,0.0,0.20701]
[1778088709694,54.01,81481.23,0.0,0.99804,0.0,0.20588]
[1778088710701,54.01,81483.56,0.0,0.99805,0.0,0.20511]
[1778088711711,54.01,81487.42,0.0,0.99806,0.0,0.20385]
[1778088712717,54.01,81490.58,0.0,0.99807,0.0,0.20282]
[1778088713724,54.01,81493.21,0.0,0.99808,0.0,0.20196]
[1778088713773,54.01,81493.21,0.0,0.99808,0.0,0.20196]
[1778088713824,54.01,81493.21,0.0,0.99808,0.0,0.20196]
[1778088714731,54.01,81492.65,0.0,0.99808,0.0,0.20215]
[1778088716745,54.01,81495.5,0.0,0.99809,0.0,0.20122]
[1778088719767,54.01,81498.92,0.0,0.9981,0.0,0.20012]
[1778088724801,54.01,81495.11,0.0,0.99809,0.0,0.20135]
[1778088729836,54.01,81495.08,0.0,0.99809,0.0,0.20136]
[1778088732857,54.01,81499.21,0.0,0.9981,0.0,0.20003]
[1778088736946,54.01,81495.53,0.0,0.99809,0.0,0.20121]
[1778088741981,54.01,81493.59,0.0,0.99809,0.0,0.20184]
[1778088746009,54.01,81496.13,0.0,0.99809,0.0,0.20102]
[1778088748023,54.01,81499.29,0.0,0.9981,0.0,0.2]
[1778088751044,54.01,81495.83,0.0,0.9981,0.0,0.20004]
[1778088752051,54.01,81487.53,0.0,0.99807,0.0,0.20272]
[1778088753058,54.01,81483.4,0.0,0.99806,0.0,0.20407]
[1778088754065,54.01,81478.44,0.0,0.99804,0.0,0.2057]
[1778088755072,54.01,81476.27,0.0,0.99804,0.0,0.20642]
[1778088760107,54.01,81478.05,0.0,0.99804,0.0,0.20583]
[1778088763128,54.01,81474.77,0.0,0.99803,0.0,0.20691]
[1778088765356,54.01,81475.49,0.0,0.99803,0.0,0.20667]
[1778088767060,54.01,81478.51,0.0,0.99804,0.0,0.20568]
[1778088771193,54.01,81478.7,0.0,0.99804,0.0,0.20561]
[1778088774205,54.01,81483.32,0.0,0.99806,0.0,0.2041]
[1778088775212,54.01,81485.44,0.0,0.99807,0.0,0.2034]
[1778088780251,54.01,81489.81,0.0,0.99808,0.0,0.20198]
[1778088781258,54.01,81486.1,0.0,0.99807,0.0,0.20319]
[1778088782265,54.01,81481.62,0.0,0.99805,0.0,0.20465]
[1778088783272,54.01,81478.06,0.0,0.99804,0.0,0.20582]
[1778088786293,54.01,81480.23,0.0,0.99805,0.0,0.20511]
[1778088791328,54.01,81479.18,0.0,0.99805,0.0,0.20546]
[1778088793342,54.01,81481.91,0.0,0.99806,0.0,0.20456]
[1778088794349,54.01,81487.69,0.0,0.99808,0.0,0.20267]
[1778088795360,54.01,81492.41,0.0,0.99809,0.0,0.20114]
[1778088796367,54.01,81495.55,0.0,0.9981,0.0,0.20013]
[1778088801402,54.01,81499.74,0.0,0.99812,0.0,0.19879]
[1778088803416,54.01,81497.08,0.0,0.99811,0.0,0.19964]
[1778088809458,54.01,81496.02,0.0,0.9981,0.0,0.19998]
[1778088811472,54.01,81496.02,0.0,0.99811,0.0,0.19891]
[1778088818521,54.01,81496.28,0.0,0.99811,0.0,0.19882]
[1778088821542,54.01,81498.79,0.0,0.99812,0.0,0.19802]
[1778088826577,54.01,81497.07,0.0,0.99812,0.0,0.19857]
[1778088831613,54.01,81495.56,0.0,0.99811,0.0,0.19905]
[1778088833560,54.01,81496.16,0.0,0.99811,0.0,0.19886]
[1778088833576,54.01,81496.16,0.0,0.99811,0.0,0.19886]
[1778088833627,54.01,81494.69,0.0,0.99811,0.0,0.19933]
[1778088835641,54.01,81490.82,0.0,0.9981,0.0,0.20058]
[1778088836648,54.01,81487.9,0.0,0.99809,0.0,0.20152]
[1778088837655,54.01,81480.86,0.0,0.99806,0.0,0.20381]
[1778088839669,54.01,81482.91,0.0,0.99807,0.0,0.20314]
[1778088844704,54.01,81487.02,0.0,0.99808,0.0,0.2018]
[1778088845713,54.01,81489.89,0.0,0.99809,0.0,0.20088]
[1778088850748,54.01,81493.23,0.0,0.9981,0.0,0.1998]
[1778088856790,54.01,81492.98,0.0,0.9981,0.0,0.19988]
[1778088857797,54.01,81485.45,0.0,0.99808,0.0,0.20231]
[1778088858804,54.01,81483.24,0.0,0.99807,0.0,0.20303]
[1778088860818,54.01,81483.73,0.0,0.99807,0.0,0.20287]
[1778088862832,54.01,81486.85,0.0,0.99808,0.0,0.20186]
[1778088863839,54.01,81488.74,0.0,0.99809,0.0,0.20125]
[1778088864846,54.01,81490.66,0.0,0.9981,0.0,0.20063]
[1778088869881,54.01,81489.03,0.0,0.99809,0.0,0.20115]
[1778088871896,54.01,81488.25,0.0,0.9981,0.0,0.20033]
[1778088874917,54.01,81485.91,0.0,0.99809,0.0,0.20108]
[1778088875923,54.01,81479.43,0.0,0.99807,0.0,0.20319]
[1778088880958,54.01,81476.51,0.0,0.99806,0.0,0.20414]
[1778088881965,54.01,81473.71,0.0,0.99805,0.0,0.20506]
[1778088885316,54.01,81473.21,0.0,0.99805,0.0,0.20522]
[1778088891765,54.01,81472.42,0.0,0.99804,0.0,0.20549]
[1778088898079,54.01,81473.87,0.0,0.99805,0.0,0.20501]
[1778088903114,54.01,81472.42,0.0,0.99804,0.0,0.20549]
[1778088905128,54.01,81475.0,0.0,0.99805,0.0,0.20464]
[1778088908149,54.01,81469.82,0.0,0.99803,0.0,0.20634]
[1778088909156,54.01,81465.83,0.0,0.99802,0.0,0.20767]
[1778088912441,54.01,81465.66,0.0,0.99802,0.0,0.20772]
[1778088912574,54.01,81465.66,0.0,0.99802,0.0,0.20772]
[1778088912619,54.01,81466.5,0.0,0.99802,0.0,0.20744]
[1778088916205,54.01,81468.46,0.0,0.99803,0.0,0.20679]
[1778088917560,54.01,81471.92,0.0,0.99804,0.0,0.20565]
[1778088918219,54.01,81473.92,0.0,0.99805,0.0,0.20499]
[1778088921242,54.01,81470.39,0.0,0.99804,0.0,0.20615]
[1778088922249,54.01,81466.89,0.0,0.99802,0.0,0.20731]
[1778088923256,54.01,81462.47,0.0,0.99801,0.0,0.20879]
[1778088924263,54.01,81459.36,0.0,0.998,0.0,0.20983]
[1778088929298,54.01,81459.57,0.0,0.998,0.0,0.20976]
[1778088930345,54.01,81459.57,0.0,0.998,0.0,0.20976]
[1778088931312,54.01,81459.65,0.0,0.99801,0.0,0.20862]
[1778088933326,54.01,81463.68,0.0,0.99802,0.0,0.20727]
[1778088934110,54.01,81463.68,0.0,0.99802,0.0,0.20727]
[1778088934333,54.01,81476.07,0.0,0.99807,0.0,0.20319]
[1778088935340,54.01,81479.1,0.0,0.99808,0.0,0.20221]
[1778088936348,54.01,81483.51,0.0,0.99809,0.0,0.20078]
[1778088937354,54.01,81488.77,0.0,0.99811,0.0,0.19908]
[1778088939368,54.01,81492.68,0.0,0.99812,0.0,0.19783]
[1778088940375,54.01,81494.72,0.0,0.99813,0.0,0.19718]
[1778088941382,54.01,81491.76,0.0,0.99812,0.0,0.19813]
[1778088944403,54.01,81488.88,0.0,0.99811,0.0,0.19905]
[1778088945410,54.01,81476.34,0.0,0.99807,0.0,0.2031]
[1778088946417,54.01,81476.49,0.0,0.99807,0.0,0.20306]
[1778088947424,54.01,81478.68,0.0,0.99807,0.0,0.20234]
[1778088948830,54.01,81484.87,0.0,0.9981,0.0,0.20034]
[1778088949438,54.01,81487.36,0.0,0.9981,0.0,0.19954]
[1778088951452,54.01,81489.37,0.0,0.99811,0.0,0.19889]
[1778088956111,54.01,81489.92,0.0,0.99811,0.0,0.19871]
[1778088956325,54.01,81489.92,0.0,0.99811,0.0,0.19871]
[1778088956487,54.01,81488.56,0.0,0.99811,0.0,0.19915]
[1778088958501,54.01,81486.22,0.0,0.9981,0.0,0.1999]
[1778088962551,54.01,81489.41,0.0,0.99811,0.0,0.19888]
[1778088963548,54.01,81495.11,0.0,0.99813,0.0,0.19706]
[1778088964556,54.01,81498.04,0.0,0.99814,0.0,0.19613]
[1778088966570,54.01,81500.1,0.0,0.99815,0.0,0.19548]
[1778088967577,54.01,81493.47,0.0,0.99812,0.0,0.19758]
[1778088968584,54.01,81488.78,0.0,0.99811,0.0,0.19908]
[1778088970456,54.01,81488.63,0.0,0.99811,0.0,0.19913]
[1778088970976,54.01,81488.63,0.0,0.99811,0.0,0.19913]
[1778088973619,54.01,81486.66,0.0,0.9981,0.0,0.19976]
[1778088975332,54.01,81485.01,0.0,0.9981,0.0,0.20029]
[1778088976519,54.01,81483.86,0.0,0.99809,0.0,0.20066]
[1778088983689,54.01,81482.61,0.0,0.99809,0.0,0.20107]
[1778088990738,54.01,81482.89,0.0,0.99809,0.0,0.20098]
[1778088991745,54.01,81489.79,0.0,0.99812,0.0,0.19769]
[1778088992752,54.01,81495.81,0.0,0.99814,0.0,0.19577]
[1778088994771,54.01,81493.16,0.0,0.99813,0.0,0.19661]
[1778088995344,54.01,81493.16,0.0,0.99813,0.0,0.19661]
[1778088995778,54.01,81490.87,0.0,0.99813,0.0,0.19734]
[1778088996785,54.01,81493.87,0.0,0.99814,0.0,0.19639]
[1778089000794,54.01,81494.88,0.0,0.99814,0.0,0.19607]
[1778089005316,54.01,81494.72,0.0,0.99814,0.0,0.19612]
[1778089006825,54.01,81494.5,0.0,0.99814,0.0,0.19619]
[1778089011890,54.01,81496.86,0.0,0.99815,0.0,0.19544]
[1778089016925,54.01,81497.13,0.0,0.99815,0.0,0.19536]
[1778089020953,54.01,81483.08,0.0,0.9981,0.0,0.19983]
[1778089021960,54.01,81490.11,0.0,0.99812,0.0,0.19758]
[1778089022967,54.01,81491.21,0.0,0.99813,0.0,0.19723]
[1778089025988,54.01,81490.81,0.0,0.99813,0.0,0.19736]
[1778089029283,54.01,81491.13,0.0,0.99813,0.0,0.19726]
[1778089029324,54.01,81491.13,0.0,0.99813,0.0,0.19726]
[1778089030016,54.01,81490.91,0.0,0.99813,0.0,0.19733]
[1778089033037,54.01,81487.0,0.0,0.99811,0.0,0.19858]
[1778089034044,54.01,81481.6,0.0,0.99809,0.0,0.20031]
[1778089035051,54.01,81478.62,0.0,0.99808,0.0,0.20128]
[1778089040087,54.01,81478.74,0.0,0.99808,0.0,0.20124]
[1778089041094,54.01,81484.42,0.0,0.9981,0.0,0.1994]
[1778089042101,54.01,81488.27,0.0,0.99812,0.0,0.19817]
[1778089047136,54.01,81488.69,0.0,0.99812,0.0,0.19804]
[1778089051164,54.01,81484.59,0.0,0.99811,0.0,0.19827]
[1778089052171,54.01,81479.74,0.0,0.9981,0.0,0.19983]
[1778089057206,54.01,81481.08,0.0,0.9981,0.0,0.1994]
[1778089060458,54.01,81479.37,0.0,0.9981,0.0,0.19995]
[1778089061638,54.01,81479.25,0.0,0.9981,0.0,0.19999]
[1778089066480,54.01,81479.75,0.0,0.9981,0.0,0.19983]
[1778089066576,54.01,81479.75,0.0,0.9981,0.0,0.19983]
[1778089066581,54.01,81479.88,0.0,0.9981,0.0,0.19979]
[1778089068930,54.01,81482.24,0.0,0.99811,0.0,0.19903]
[1778089074325,54.01,81483.38,0.0,0.99811,0.0,0.19866]
[1778089076339,54.01,81481.33,0.0,0.9981,0.0,0.19932]
[1778089077322,54.01,81481.33,0.0,0.9981,0.0,0.19932]
[1778089077346,54.01,81480.12,0.0,0.9981,0.0,0.19971]
[1778089079467,54.01,81480.06,0.0,0.9981,0.0,0.19973]
[1778089081374,54.01,81487.32,0.0,0.99812,0.0,0.1974]
[1778089083388,54.01,81483.79,0.0,0.99811,0.0,0.19853]
[1778089086409,54.01,81485.98,0.0,0.99812,0.0,0.19783]
[1778089090437,54.01,81490.18,0.0,0.99813,0.0,0.19649]
[1778089094465,54.01,81487.76,0.0,0.99813,0.0,0.19726]
[1778089095451,54.01,81487.76,0.0,0.99813,0.0,0.19726]
[1778089095988,54.01,81487.76,0.0,0.99813,0.0,0.19726]
[1778089104536,54.01,81484.24,0.0,0.99811,0.0,0.19839]
[1778089105543,54.01,81480.85,0.0,0.9981,0.0,0.19947]
[1778089111585,54.01,81480.99,0.0,0.99811,0.0,0.19835]
[1778089117627,54.01,81480.88,0.0,0.99811,0.0,0.19839]
[1778089122662,54.01,81481.12,0.0,0.99811,0.0,0.19831]
[1778089126690,54.01,81485.83,0.0,0.99813,0.0,0.19681]
[1778089127697,54.01,81487.88,0.0,0.99814,0.0,0.19616]
[1778089132733,54.01,81488.48,0.0,0.99814,0.0,0.19597]
[1778089137768,54.01,81488.09,0.0,0.99814,0.0,0.19609]
[1778089140485,54.01,81487.74,0.0,0.99814,0.0,0.1962]
[1778089141104,54.01,81487.74,0.0,0.99814,0.0,0.1962]
[1778089141797,54.01,81481.42,0.0,0.99811,0.0,0.19822]
[1778089145299,54.01,81481.3,0.0,0.99811,0.0,0.19825]
[1778089145827,54.01,81479.3,0.0,0.99811,0.0,0.19889]
[1778089146523,54.01,81479.3,0.0,0.99811,0.0,0.19889]
[1778089149855,54.01,81475.48,0.0,0.99809,0.0,0.20012]
[1778089154890,54.01,81473.97,0.0,0.99809,0.0,0.20061]
[1778089156904,54.01,81471.51,0.0,0.99808,0.0,0.20141]
[1778089157911,54.01,81468.85,0.0,0.99807,0.0,0.20227]
[1778089159925,54.01,81463.29,0.0,0.99805,0.0,0.20409]
[1778089164960,54.01,81466.61,0.0,0.99806,0.0,0.203]
[1778089169995,54.01,81471.72,0.0,0.99808,0.0,0.20134]
[1778089171002,54.01,81471.21,0.0,0.99809,0.0,0.20042]
[1778089173017,54.01,81475.51,0.0,0.9981,0.0,0.19903]
[1778089174024,54.01,81477.78,0.0,0.99811,0.0,0.19831]
[1778089177045,54.01,81480.44,0.0,0.99812,0.0,0.19746]
[1778089179059,54.01,81487.21,0.0,0.99814,0.0,0.19531]
[1778089180066,54.01,81489.22,0.0,0.99815,0.0,0.19467]
[1778089185101,54.01,81489.97,0.0,0.99815,0.0,0.19444]
[1778089185461,54.01,81489.97,0.0,0.99815,0.0,0.19444]
[1778089185913,54.01,81489.97,0.0,0.99815,0.0,0.19444]
[1778089189129,54.01,81488.25,0.0,0.99815,0.0,0.19498]
[1778089191144,54.01,81491.58,0.0,0.99816,0.0,0.19393]
[1778089196179,54.01,81491.64,0.0,0.99816,0.0,0.19391]
[1778089197186,54.01,81484.55,0.0,0.99813,0.0,0.19615]
[1778089198193,54.01,81481.23,0.0,0.99812,0.0,0.1972]
[1778089200207,54.01,81482.17,0.0,0.99813,0.0,0.1969]
[1778089201214,54.01,81479.52,0.0,0.99812,0.0,0.19775]
[1778089208263,54.01,81480.18,0.0,0.99812,0.0,0.19754]
[1778089209270,54.01,81483.86,0.0,0.99813,0.0,0.19637]
[1778089210277,54.01,81487.42,0.0,0.99814,0.0,0.19524]
[1778089215328,54.01,81485.65,0.0,0.99814,0.0,0.1958]
[1778089218422,54.01,81484.1,0.0,0.99813,0.0,0.19629]
[1778089218436,54.01,81479.61,0.0,0.99812,0.0,0.19772]
[1778089224375,54.01,81479.67,0.0,0.99812,0.0,0.1977]
[1778089225328,54.01,81479.67,0.0,0.99812,0.0,0.1977]
[1778089227669,54.01,81479.72,0.0,0.99812,0.0,0.19769]
[1778089228403,54.01,81473.72,0.0,0.9981,0.0,0.19961]
[1778089229410,54.01,81470.11,0.0,0.99809,0.0,0.20078]
[1778089231424,54.01,81471.35,0.0,0.9981,0.0,0.19929]
[1778089236459,54.01,81472.74,0.0,0.9981,0.0,0.19885]
[1778089240468,54.01,81472.2,0.0,0.9981,0.0,0.19902]
[1778089242738,54.01,81473.2,0.0,0.99811,0.0,0.1987]
[1778089245343,54.01,81471.97,0.0,0.9981,0.0,0.19909]
[1778089248783,54.01,81472.86,0.0,0.99811,0.0,0.19881]
[1778089255592,54.01,81471.67,0.0,0.9981,0.0,0.19919]
[1778089260354,54.01,81470.5,0.0,0.9981,0.0,0.19957]
[1778089261010,54.01,81470.5,0.0,0.9981,0.0,0.19957]
[1778089262641,54.01,81475.31,0.0,0.99811,0.0,0.19802]
[1778089264655,54.01,81477.91,0.0,0.99812,0.0,0.19719]
[1778089266669,54.01,81473.94,0.0,0.99811,0.0,0.19846]
[1778089268683,54.01,81470.84,0.0,0.9981,0.0,0.19946]
[1778089272717,54.01,81465.71,0.0,0.99808,0.0,0.20111]
[1778089273725,54.01,81463.52,0.0,0.99807,0.0,0.20183]
[1778089274732,54.01,81466.14,0.0,0.99808,0.0,0.20098]
[1778089275351,54.01,81466.14,0.0,0.99808,0.0,0.20098]
[1778089279256,54.01,81465.18,0.0,0.99808,0.0,0.20129]
[1778089281781,54.01,81459.77,0.0,0.99806,0.0,0.20305]
[1778089282788,54.01,81457.85,0.0,0.99805,0.0,0.20368]
[1778089287823,54.01,81457.36,0.0,0.99805,0.0,0.20384]
[1778089291851,54.01,81457.94,0.0,0.99806,0.0,0.20255]
[1778089296886,54.01,81457.79,0.0,0.99806,0.0,0.2026]
[1778089301921,54.01,81459.5,0.0,0.99807,0.0,0.20204]
[1778089306956,54.01,81459.07,0.0,0.99807,0.0,0.20218]
[1778089309977,54.01,81461.28,0.0,0.99808,0.0,0.20146]
[1778089310984,54.01,81465.18,0.0,0.99809,0.0,0.2002]
[1778089316019,54.01,81464.68,0.0,0.99809,0.0,0.20036]
[1778089321055,54.01,81463.79,0.0,0.99808,0.0,0.20065]
[1778089326090,54.01,81463.97,0.0,0.99809,0.0,0.20059]
[1778089327097,54.01,81460.88,0.0,0.99807,0.0,0.20159]
[1778089332132,54.01,81459.63,0.0,0.99807,0.0,0.202]
[1778089335153,54.01,81461.62,0.0,0.99808,0.0,0.20135]
[1778089336160,54.01,81464.37,0.0,0.99809,0.0,0.20046]
[1778089339181,54.01,81461.71,0.0,0.99808,0.0,0.20132]
[1778089340345,54.01,81461.71,0.0,0.99808,0.0,0.20132]
[1778089346100,54.01,81460.24,0.0,0.99807,0.0,0.2018]
[1778089352272,54.01,81461.03,0.0,0.99809,0.0,0.20046]
[1778089359321,54.01,81460.96,0.0,0.99809,0.0,0.20048]
[1778089365363,54.01,81462.95,0.0,0.99809,0.0,0.19983]
[1778089365475,54.01,81462.95,0.0,0.99809,0.0,0.19983]
[1778089365983,54.01,81462.95,0.0,0.99809,0.0,0.19983]
[1778089375433,54.01,81464.02,0.0,0.9981,0.0,0.19949]
[1778089378454,54.01,81461.7,0.0,0.99809,0.0,0.20024]
[1778089381475,54.01,81454.5,0.0,0.99806,0.0,0.20258]
[1778089382482,54.01,81452.42,0.0,0.99806,0.0,0.20326]
[1778089384496,54.01,81451.81,0.0,0.99805,0.0,0.20346]
[1778089385503,54.01,81456.87,0.0,0.99807,0.0,0.20181]
[1778089387517,54.01,81459.67,0.0,0.99808,0.0,0.2009]
[1778089392552,54.01,81460.12,0.0,0.99808,0.0,0.20075]
[1778089397587,54.01,81460.18,0.0,0.99808,0.0,0.20073]
[1778089400469,54.01,81460.08,0.0,0.99808,0.0,0.20076]
[1778089400931,54.01,81459.48,0.0,0.99808,0.0,0.20096]
[1778089406650,54.01,81462.71,0.0,0.99809,0.0,0.19991]
[1778089411686,54.01,81462.49,0.0,0.9981,0.0,0.1989]
[1778089413701,54.01,81466.1,0.0,0.99811,0.0,0.19774]
[1778089416722,54.01,81468.98,0.0,0.99812,0.0,0.19682]
[1778089418736,54.01,81471.75,0.0,0.99813,0.0,0.19594]
[1778089419743,54.01,81476.86,0.0,0.99815,0.0,0.19432]
[1778089420750,54.01,81481.69,0.0,0.99816,0.0,0.19281]
[1778089422764,54.01,81488.47,0.0,0.99819,0.0,0.19069]
[1778089423771,54.01,81491.62,0.0,0.9982,0.0,0.18972]
[1778089426792,54.01,81488.79,0.0,0.99819,0.0,0.19059]
[1778089433841,54.01,81489.64,0.0,0.99819,0.0,0.19033]
[1778089435855,54.01,81491.52,0.0,0.9982,0.0,0.18975]
[1778089440890,54.01,81498.55,0.0,0.99822,0.0,0.18759]
[1778089441897,54.01,81501.88,0.0,0.99823,0.0,0.18658]
[1778089443911,54.01,81503.73,0.0,0.99824,0.0,0.18602]
[1778089445925,54.01,81501.13,0.0,0.99823,0.0,0.18681]
[1778089450960,54.01,81503.27,0.0,0.99823,0.0,0.18616]
[1778089452974,54.01,81514.8,0.0,0.99827,0.0,0.18269]
[1778089453981,54.01,81526.4,0.0,0.99831,0.0,0.17925]
[1778089454988,54.01,81526.97,0.0,0.99831,0.0,0.17909]
[1778089459016,54.01,81529.29,0.0,0.99832,0.0,0.17841]
[1778089464460,54.01,81528.59,0.0,0.99831,0.0,0.17861]
[1778089466066,54.01,81535.44,0.0,0.99833,0.0,0.17662]
[1778089467073,54.01,81538.27,0.0,0.99834,0.0,0.1758]
[1778089468482,54.01,81538.27,0.0,0.99834,0.0,0.1758]
[1778089468579,54.01,81539.87,0.0,0.99835,0.0,0.17534]
[1778089469087,54.01,81539.39,0.0,0.99835,0.0,0.17548]
[1778089472109,54.01,81539.04,0.0,0.99835,0.0,0.1746]
[1778089474122,54.01,81536.27,0.0,0.99835,0.0,0.1754]
[1778089475129,54.01,81531.16,0.0,0.99833,0.0,0.17687]
[1778089480164,54.01,81532.34,0.0,0.99833,0.0,0.17653]
[1778089485199,54.01,81533.63,0.0,0.99834,0.0,0.17616]
[1778089490236,54.01,81533.4,0.0,0.99834,0.0,0.17622]
[1778089495271,54.01,81533.98,0.0,0.99834,0.0,0.17606]
[1778089499299,54.01,81536.64,0.0,0.99835,0.0,0.17529]
[1778089504334,54.01,81537.17,0.0,0.99835,0.0,0.17514]
[1778089509369,54.01,81537.9,0.0,0.99835,0.0,0.17493]
[1778089513397,54.01,81535.47,0.0,0.99834,0.0,0.17563]
[1778089514404,54.01,81540.59,0.0,0.99836,0.0,0.17416]
[1778089519439,54.01,81541.16,0.0,0.99836,0.0,0.17399]
[1778089520446,54.01,81538.17,0.0,0.99835,0.0,0.17485]
[1778089525481,54.01,81539.39,0.0,0.99836,0.0,0.1745]
[1778089528502,54.01,81531.07,0.0,0.99833,0.0,0.1769]
[1778089530517,54.01,81524.87,0.0,0.99831,0.0,0.17871]
[1778089531524,54.01,81520.4,0.0,0.99831,0.0,0.17902]
[1778089532531,54.01,81518.4,0.0,0.9983,0.0,0.17961]
[1778089537567,54.01,81518.58,0.0,0.9983,0.0,0.17955]
[1778089540589,54.01,81515.7,0.0,0.99829,0.0,0.1804]
[1778089545624,54.01,81515.57,0.0,0.99829,0.0,0.18044]
[1778089550660,54.01,81515.19,0.0,0.99829,0.0,0.18055]
[1778089556190,54.01,81513.82,0.0,0.99829,0.0,0.18096]
[1778089557709,54.01,81508.66,0.0,0.99827,0.0,0.18249]
[1778089559336,54.01,81508.66,0.0,0.99827,0.0,0.18249]
[1778089559577,54.01,81508.66,0.0,0.99827,0.0,0.18249]
[1778089559425,54.01,81506.99,0.0,0.99827,0.0,0.18299]
[1778089564759,54.01,81506.35,0.0,0.99826,0.0,0.18318]
[1778089569795,54.01,81507.74,0.0,0.99827,0.0,0.18277]
[1778089575493,54.01,81507.57,0.0,0.99827,0.0,0.18282]
[1778089575941,54.01,81507.41,0.0,0.99827,0.0,0.18287]
[1778089581879,54.01,81503.91,0.0,0.99826,0.0,0.18392]
[1778089582886,54.01,81502.02,0.0,0.99825,0.0,0.18448]
[1778089583893,54.01,81500.17,0.0,0.99824,0.0,0.18504]
[1778089588928,54.01,81499.48,0.0,0.99824,0.0,0.18525]
[1778089591949,54.01,81498.79,0.0,0.99825,0.0,0.18443]
[1778089593963,54.01,81496.08,0.0,0.99824,0.0,0.18525]
[1778089595977,54.01,81490.17,0.0,0.99822,0.0,0.18705]
[1778089596984,54.01,81488.07,0.0,0.99822,0.0,0.18769]
[1778089600348,54.01,81488.44,0.0,0.99822,0.0,0.18758]
[1778089603940,54.01,81488.67,0.0,0.99822,0.0,0.18751]
[1778089606047,54.01,81484.94,0.0,0.9982,0.0,0.18865]
[1778089607054,54.01,81481.93,0.0,0.9982,0.0,0.18958]
[1778089612089,54.01,81482.95,0.0,0.9982,0.0,0.18926]
[1778089616117,54.01,81480.26,0.0,0.99819,0.0,0.1901]
[1778089617124,54.01,81473.33,0.0,0.99817,0.0,0.19225]
[1778089618131,54.01,81470.11,0.0,0.99816,0.0,0.19326]
[1778089620323,54.01,81470.83,0.0,0.99816,0.0,0.19304]
[1778089621475,54.01,81470.91,0.0,0.99816,0.0,0.19301]
[1778089621511,54.01,81459.57,0.0,0.99812,0.0,0.1966]
[1778089621816,54.01,81459.57,0.0,0.99812,0.0,0.1966]
[1778089622161,54.01,81437.04,0.0,0.99804,0.0,0.2039]
[1778089623167,54.01,81420.29,0.0,0.99798,0.0,0.20949]
[1778089624174,54.01,81419.13,0.0,0.99798,0.0,0.20988]
[1778089625082,54.01,81419.13,0.0,0.99798,0.0,0.20988]
[1778089627196,54.01,81417.25,0.0,0.99797,0.0,0.21052]
[1778089628205,54.01,81415.15,0.0,0.99797,0.0,0.21123]
[1778089629211,54.01,81394.86,0.0,0.99789,0.0,0.21823]
[1778089630218,54.01,81382.0,0.0,0.99784,0.0,0.22277]
[1778089631225,54.01,81382.32,0.0,0.99784,0.0,0.22265]
[1778089634246,54.01,81396.14,0.0,0.9979,0.0,0.21778]
[1778089635253,54.01,81409.26,0.0,0.99794,0.0,0.21324]
[1778089636260,54.01,81409.68,0.0,0.99795,0.0,0.2131]
[1778089637694,54.01,81417.04,0.0,0.99797,0.0,0.21059]
[1778089638274,54.01,81423.02,0.0,0.99799,0.0,0.20857]
[1778089639281,54.01,81428.32,0.0,0.99801,0.0,0.20679]
[1778089640288,54.01,81435.07,0.0,0.99804,0.0,0.20455]
[1778089645323,54.01,81438.68,0.0,0.99805,0.0,0.20336]
[1778089647428,54.01,81438.72,0.0,0.99805,0.0,0.20335]
[1778089647576,54.01,81438.72,0.0,0.99805,0.0,0.20335]
[1778089647633,54.01,81439.12,0.0,0.99805,0.0,0.20322]
[1778089649354,54.01,81448.1,0.0,0.99808,0.0,0.20029]
[1778089650361,54.01,81454.71,0.0,0.9981,0.0,0.19815]
[1778089652375,54.01,81458.11,0.0,0.99813,0.0,0.19599]
[1778089656482,54.01,81457.98,0.0,0.99813,0.0,0.19603]
[1778089656500,54.01,81457.98,0.0,0.99813,0.0,0.19603]
[1778089656576,54.01,81457.98,0.0,0.99813,0.0,0.19603]
[1778089659424,54.01,81460.34,0.0,0.99813,0.0,0.19528]
[1778089662575,54.01,81460.37,0.0,0.99813,0.0,0.19527]
[1778089662660,54.01,81459.76,0.0,0.99813,0.0,0.19546]
[1778089662832,54.01,81459.76,0.0,0.99813,0.0,0.19546]
[1778089663457,54.01,81455.09,0.0,0.99812,0.0,0.19695]
[1778089664460,54.01,81449.81,0.0,0.9981,0.0,0.19865]
[1778089665467,54.01,81447.42,0.0,0.99809,0.0,0.19942]
[1778089665890,54.01,81447.42,0.0,0.99809,0.0,0.19942]
[1778089665946,54.01,81447.42,0.0,0.99809,0.0,0.19942]
[1778089666075,54.01,81447.42,0.0,0.99809,0.0,0.19942]
[1778089670834,54.01,81447.43,0.0,0.99809,0.0,0.19941]
[1778089671077,54.01,81447.43,0.0,0.99809,0.0,0.19941]
[1778089671509,54.01,81447.02,0.0,0.99809,0.0,0.19955]
[1778089672516,54.01,81441.9,0.0,0.99807,0.0,0.20121]
[1778089673523,54.01,81439.13,0.0,0.99806,0.0,0.20211]
[1778089676337,54.01,81440.83,0.0,0.99807,0.0,0.20156]
[1778089676404,54.01,81440.83,0.0,0.99807,0.0,0.20156]
[1778089676574,54.01,81440.83,0.0,0.99807,0.0,0.20156]
[1778089682586,54.01,81439.28,0.0,0.99806,0.0,0.20206]
[1778089683595,54.01,81442.12,0.0,0.99807,0.0,0.20114]
[1778089684603,54.01,81449.13,0.0,0.9981,0.0,0.19887]
[1778089685513,54.01,81449.13,0.0,0.9981,0.0,0.19887]
[1778089685579,54.01,81449.13,0.0,0.9981,0.0,0.19887]
[1778089685609,54.01,81451.03,0.0,0.9981,0.0,0.19825]
[1778089686616,54.01,81453.83,0.0,0.99811,0.0,0.19736]
[1778089687637,54.01,81435.93,0.0,0.99805,0.0,0.20316]
[1778089688631,54.01,81429.6,0.0,0.99803,0.0,0.20525]
[1778089689638,54.01,81423.13,0.0,0.998,0.0,0.20741]
[1778089690338,54.01,81423.13,0.0,0.998,0.0,0.20741]
[1778089691155,54.01,81422.63,0.0,0.998,0.0,0.20757]
[1778089691652,54.01,81426.13,0.0,0.99802,0.0,0.20641]
[1778089692659,54.01,81430.62,0.0,0.99803,0.0,0.20491]
[1778089693495,54.01,81430.62,0.0,0.99803,0.0,0.20491]
[1778089693581,54.01,81430.62,0.0,0.99803,0.0,0.20491]
[1778089693666,54.01,81432.39,0.0,0.99804,0.0,0.20433]
[1778089694147,54.01,81432.39,0.0,0.99804,0.0,0.20433]
[1778089694329,54.01,81432.39,0.0,0.99804,0.0,0.20433]
[1778089696688,54.01,81430.28,0.0,0.99803,0.0,0.20503]
[1778089697695,54.01,81433.59,0.0,0.99804,0.0,0.20393]
[1778089699365,54.01,81434.27,0.0,0.99804,0.0,0.20371]
[1778089699579,54.01,81434.27,0.0,0.99804,0.0,0.20371]
[1778089699709,54.01,81435.55,0.0,0.99805,0.0,0.20329]
[1778089700716,54.01,81438.41,0.0,0.99806,0.0,0.20235]
[1778089701451,54.01,81438.41,0.0,0.99806,0.0,0.20235]
[1778089701503,54.01,81438.41,0.0,0.99806,0.0,0.20235]
[1778089701580,54.01,81438.41,0.0,0.99806,0.0,0.20235]
[1778089701723,54.01,81441.29,0.0,0.99807,0.0,0.20141]
[1778089704744,54.01,81435.79,0.0,0.99805,0.0,0.20321]
[1778089705677,54.01,81435.79,0.0,0.99805,0.0,0.20321]
[1778089705751,54.01,81435.49,0.0,0.99805,0.0,0.20331]
[1778089705828,54.01,81435.49,0.0,0.99805,0.0,0.20331]
[1778089707309,54.01,81435.43,0.0,0.99805,0.0,0.20333]
[1778089707324,54.01,81435.43,0.0,0.99805,0.0,0.20333]
[1778089707421,54.01,81435.43,0.0,0.99805,0.0,0.20333]
[1778089707578,54.01,81435.43,0.0,0.99805,0.0,0.20333]
[1778089714693,54.01,81436.46,0.0,0.99805,0.0,0.20299]
[1778089714743,54.01,81441.52,0.0,0.99808,0.0,0.20024]
[1778089714826,54.01,81441.52,0.0,0.99808,0.0,0.20024]
[1778089716231,54.01,81442.13,0.0,0.99808,0.0,0.20004]
[1778089716256,54.01,81442.13,0.0,0.99808,0.0,0.20004]
[1778089716328,54.01,81442.13,0.0,0.99808,0.0,0.20004]
[1778089716828,54.01,81444.61,0.0,0.99809,0.0,0.19924]
[1778089719849,54.01,81442.85,0.0,0.99808,0.0,0.19981]
[1778089724885,54.01,81449.22,0.0,0.99811,0.0,0.19775]
[1778089725891,54.01,81445.86,0.0,0.99809,0.0,0.19883]
[1778089727278,54.01,81445.86,0.0,0.99809,0.0,0.19883]
[1778089727324,54.01,81445.86,0.0,0.99809,0.0,0.19883]
[1778089727424,54.01,81445.82,0.0,0.99809,0.0,0.19885]
[1778089728438,54.01,81445.82,0.0,0.99809,0.0,0.19885]
[1778089728468,54.01,81445.82,0.0,0.99809,0.0,0.19885]
[1778089728487,54.01,81445.82,0.0,0.99809,0.0,0.19885]
[1778089728579,54.01,81445.82,0.0,0.99809,0.0,0.19885]
[1778089731518,54.01,81444.54,0.0,0.99809,0.0,0.19926]
[1778089731981,54.01,81445.02,0.0,0.99809,0.0,0.1991]
[1778089732041,54.01,81436.29,0.0,0.99806,0.0,0.20194]
[1778089732940,54.01,81434.33,0.0,0.99805,0.0,0.20258]
[1778089735464,54.01,81433.92,0.0,0.99805,0.0,0.20272]
[1778089735580,54.01,81433.92,0.0,0.99805,0.0,0.20272]
[1778089735652,54.01,81432.51,0.0,0.99805,0.0,0.20318]
[1778089736551,54.01,81432.51,0.0,0.99805,0.0,0.20318]
[1778089736575,54.01,81432.51,0.0,0.99805,0.0,0.20318]
[1778089736605,54.01,81432.51,0.0,0.99805,0.0,0.20318]
[1778089736826,54.01,81432.51,0.0,0.99805,0.0,0.20318]
[1778089742003,54.01,81430.2,0.0,0.99804,0.0,0.20394]
[1778089743603,54.01,81430.2,0.0,0.99804,0.0,0.20394]
[1778089743704,54.01,81426.66,0.0,0.99803,0.0,0.20511]
[1778089744017,54.01,81427.86,0.0,0.99803,0.0,0.20472]
[1778089744845,54.01,81427.86,0.0,0.99803,0.0,0.20472]
[1778089744916,54.01,81427.86,0.0,0.99803,0.0,0.20472]
[1778089745079,54.01,81427.86,0.0,0.99803,0.0,0.20472]
[1778089751069,54.01,81429.54,0.0,0.99804,0.0,0.20416]
[1778089753083,54.01,81425.84,0.0,0.99802,0.0,0.20538]
[1778089754069,54.01,81425.84,0.0,0.99802,0.0,0.20538]
[1778089754076,54.01,81425.84,0.0,0.99802,0.0,0.20538]
[1778089754239,54.01,81425.85,0.0,0.99802,0.0,0.20538]
[1778089755175,54.01,81425.85,0.0,0.99802,0.0,0.20538]
[1778089755288,54.01,81425.85,0.0,0.99802,0.0,0.20538]
[1778089755325,54.01,81425.85,0.0,0.99802,0.0,0.20538]
[1778089763798,54.01,81425.04,0.0,0.99802,0.0,0.20565]
[1778089763831,54.01,81425.04,0.0,0.99802,0.0,0.20565]
[1778089763801,54.01,81425.18,0.0,0.99802,0.0,0.2056]
[1778089764160,54.01,81429.41,0.0,0.99804,0.0,0.2042]
[1778089764894,54.01,81429.41,0.0,0.99804,0.0,0.2042]
[1778089764935,54.01,81429.41,0.0,0.99804,0.0,0.2042]
[1778089765076,54.01,81429.41,0.0,0.99804,0.0,0.2042]
[1778089765167,54.01,81431.94,0.0,0.99805,0.0,0.20337]
[1778089766174,54.01,81434.94,0.0,0.99806,0.0,0.20238]
[1778089771209,54.01,81436.62,0.0,0.99807,0.0,0.20074]
[1778089772216,54.01,81441.31,0.0,0.99809,0.0,0.19921]
[1778089774451,54.01,81442.05,0.0,0.99809,0.0,0.19897]
[1778089774575,54.01,81442.05,0.0,0.99809,0.0,0.19897]
[1778089774665,54.01,81442.05,0.0,0.99809,0.0,0.19897]
[1778089775902,54.01,81442.11,0.0,0.99809,0.0,0.19896]
[1778089775941,54.01,81442.11,0.0,0.99809,0.0,0.19896]
[1778089775974,54.01,81442.11,0.0,0.99809,0.0,0.19896]
[1778089776076,54.01,81442.11,0.0,0.99809,0.0,0.19896]
[1778089778258,54.01,81434.37,0.0,0.99807,0.0,0.20147]
[1778089779244,54.01,81434.37,0.0,0.99807,0.0,0.20147]
[1778089779328,54.01,81434.37,0.0,0.99807,0.0,0.20147]
[1778089779417,54.01,81432.71,0.0,0.99806,0.0,0.20201]
[1778089780362,54.01,81432.71,0.0,0.99806,0.0,0.20201]
[1778089780410,54.01,81432.71,0.0,0.99806,0.0,0.20201]
[1778089780576,54.01,81432.71,0.0,0.99806,0.0,0.20201]
[1778089786541,54.01,81432.19,0.0,0.99806,0.0,0.20218]
[1778089786575,54.01,81432.19,0.0,0.99806,0.0,0.20218]
[1778089786630,54.01,81432.76,0.0,0.99806,0.0,0.202]
[1778089786913,54.01,81432.76,0.0,0.99806,0.0,0.202]
[1778089786981,54.01,81432.76,0.0,0.99806,0.0,0.202]
[1778089787076,54.01,81432.76,0.0,0.99806,0.0,0.202]
[1778089792356,54.01,81433.02,0.0,0.99806,0.0,0.20191]
[1778089796773,54.01,81433.01,0.0,0.99806,0.0,0.20191]
[1778089796826,54.01,81433.01,0.0,0.99806,0.0,0.20191]
[1778089796816,54.01,81438.05,0.0,0.99808,0.0,0.20027]
[1778089797558,54.01,81438.05,0.0,0.99808,0.0,0.20027]
[1778089797576,54.01,81438.05,0.0,0.99808,0.0,0.20027]
[1778089797668,54.01,81438.05,0.0,0.99808,0.0,0.20027]
[1778089797825,54.01,81438.05,0.0,0.99808,0.0,0.20027]
[1778089797847,54.01,81439.69,0.0,0.99808,0.0,0.19974]
[1778089803434,54.01,81440.74,0.0,0.99809,0.0,0.1994]
[1778089805448,54.01,81434.88,0.0,0.99807,0.0,0.2013]
[1778089805921,54.01,81434.88,0.0,0.99807,0.0,0.2013]
[1778089806075,54.01,81434.88,0.0,0.99807,0.0,0.2013]
[1778089806455,54.01,81432.94,0.0,0.99806,0.0,0.20194]
[1778089807482,54.01,81432.94,0.0,0.99806,0.0,0.20194]
[1778089807518,54.01,81432.94,0.0,0.99806,0.0,0.20194]
[1778089807579,54.01,81432.94,0.0,0.99806,0.0,0.20194]
[1778089807676,54.01,81428.13,0.0,0.99804,0.0,0.20352]
[1778089808469,54.01,81425.98,0.0,0.99804,0.0,0.20422]
[1778089810344,54.01,81425.84,0.0,0.99804,0.0,0.20427]
[1778089813638,54.01,81425.32,0.0,0.99803,0.0,0.20444]
[1778089814511,54.01,81415.1,0.0,0.998,0.0,0.20785]
[1778089815518,54.01,81412.12,0.0,0.99799,0.0,0.20885]
[1778089815918,54.01,81412.12,0.0,0.99799,0.0,0.20885]
[1778089816075,54.01,81412.12,0.0,0.99799,0.0,0.20885]
[1778089816659,54.01,81412.12,0.0,0.99799,0.0,0.20885]
[1778089816751,54.01,81412.12,0.0,0.99799,0.0,0.20885]
[1778089816825,54.01,81412.12,0.0,0.99799,0.0,0.20885]
[1778089816822,54.01,81412.25,0.0,0.99799,0.0,0.20881]
[1778089820553,54.01,81414.25,0.0,0.99799,0.0,0.20813]
[1778089821442,54.01,81414.25,0.0,0.99799,0.0,0.20813]
[1778089821574,54.01,81414.25,0.0,0.99799,0.0,0.20813]
[1778089821649,54.01,81413.61,0.0,0.99799,0.0,0.20835]
[1778089822898,54.01,81413.61,0.0,0.99799,0.0,0.20835]
[1778089822567,54.01,81421.22,0.0,0.99802,0.0,0.2058]
[1778089822938,54.01,81421.22,0.0,0.99802,0.0,0.2058]
[1778089823074,54.01,81421.22,0.0,0.99802,0.0,0.2058]
[1778089823574,54.01,81424.83,0.0,0.99803,0.0,0.20461]
[1778089824581,54.01,81423.19,0.0,0.99803,0.0,0.20515]
[1778089826747,54.01,81424.12,0.0,0.99803,0.0,0.20484]
[1778089826824,54.01,81424.12,0.0,0.99803,0.0,0.20484]
[1778089826897,54.01,81424.12,0.0,0.99803,0.0,0.20484]
[1778089826906,54.01,81426.53,0.0,0.99804,0.0,0.20404]
[1778089826956,54.01,81426.53,0.0,0.99804,0.0,0.20404]
[1778089827084,54.01,81426.53,0.0,0.99804,0.0,0.20404]
[1778089827173,54.01,81426.53,0.0,0.99804,0.0,0.20404]
[1778089827284,54.01,81426.53,0.0,0.99804,0.0,0.20404]
[1778089827326,54.01,81426.53,0.0,0.99804,0.0,0.20404]
[1778089827389,54.01,81426.53,0.0,0.99804,0.0,0.20404]
[1778089827501,54.01,81426.53,0.0,0.99804,0.0,0.20404]
[1778089827575,54.01,81426.53,0.0,0.99804,0.0,0.20404]
[1778089827619,54.01,81426.53,0.0,0.99804,0.0,0.20404]
[1778089827720,54.01,81428.46,0.0,0.99804,0.0,0.20341]
[1778089829828,54.01,81428.27,0.0,0.99804,0.0,0.20347]
[1778089830080,54.01,81428.38,0.0,0.99804,0.0,0.20343]
[1778089830170,54.01,81428.38,0.0,0.99804,0.0,0.20343]
[1778089830623,54.01,81430.52,0.0,0.99805,0.0,0.20273]
[1778089831632,54.01,81435.8,0.0,0.99808,0.0,0.19991]
[1778089832384,54.01,81435.8,0.0,0.99808,0.0,0.19991]
[1778089832575,54.01,81435.8,0.0,0.99808,0.0,0.19991]
[1778089832639,54.01,81438.6,0.0,0.99809,0.0,0.199]
[1778089833593,54.01,81438.6,0.0,0.99809,0.0,0.199]
[1778089833657,54.01,81438.6,0.0,0.99809,0.0,0.199]
[1778089833831,54.01,81438.6,0.0,0.99809,0.0,0.199]
[1778089833918,54.01,81440.93,0.0,0.9981,0.0,0.19825]
[1778089833934,54.01,81440.93,0.0,0.9981,0.0,0.19825]
[1778089834653,54.01,81436.56,0.0,0.99808,0.0,0.19966]
[1778089836201,54.01,81436.85,0.0,0.99808,0.0,0.19957]
[1778089836325,54.01,81436.85,0.0,0.99808,0.0,0.19957]
[1778089836667,54.01,81434.26,0.0,0.99808,0.0,0.20041]
[1778089837827,54.01,81434.26,0.0,0.99808,0.0,0.20041]
[1778089838075,54.01,81433.81,0.0,0.99807,0.0,0.20055]
[1778089838138,54.01,81433.81,0.0,0.99807,0.0,0.20055]
[1778089840695,54.01,81437.17,0.0,0.99809,0.0,0.19946]
[1778089841825,54.01,81437.17,0.0,0.99809,0.0,0.19946]
[1778089842075,54.01,81437.58,0.0,0.99809,0.0,0.19933]
[1778089842130,54.01,81437.58,0.0,0.99809,0.0,0.19933]
[1778089842238,54.01,81437.58,0.0,0.99809,0.0,0.19933]
[1778089842323,54.01,81437.58,0.0,0.99809,0.0,0.19933]
[1778089842441,54.01,81437.58,0.0,0.99809,0.0,0.19933]
[1778089844529,54.01,81438.22,0.0,0.99809,0.0,0.19912]
[1778089844574,54.01,81438.22,0.0,0.99809,0.0,0.19912]
[1778089844723,54.01,81439.82,0.0,0.99809,0.0,0.19861]
[1778089845825,54.01,81439.82,0.0,0.99809,0.0,0.19861]
[1778089846076,54.01,81439.82,0.0,0.99809,0.0,0.19861]
[1778089846120,54.01,81439.82,0.0,0.99809,0.0,0.19861]
[1778089851627,54.01,81439.82,0.0,0.99809,0.0,0.19861]
[1778089851653,54.01,81439.82,0.0,0.99809,0.0,0.19861]
[1778089851833,54.01,81439.82,0.0,0.99809,0.0,0.19861]
[1778089851933,54.01,81438.73,0.0,0.99809,0.0,0.19896]
[1778089852094,54.01,81438.73,0.0,0.99809,0.0,0.19896]
[1778089852324,54.01,81438.73,0.0,0.99809,0.0,0.19896]
[1778089852786,54.01,81439.49,0.0,0.99809,0.0,0.19871]
[1778089853793,54.01,81438.11,0.0,0.99809,0.0,0.19916]
[1778089858828,54.01,81439.33,0.0,0.99809,0.0,0.19876]
[1778089859257,54.01,81439.33,0.0,0.99809,0.0,0.19876]
[1778089859304,54.01,81439.33,0.0,0.99809,0.0,0.19876]
[1778089859326,54.01,81439.33,0.0,0.99809,0.0,0.19876]
[1778089859440,54.01,81439.33,0.0,0.99809,0.0,0.19876]
[1778089859550,54.01,81439.33,0.0,0.99809,0.0,0.19876]
[1778089859575,54.01,81439.33,0.0,0.99809,0.0,0.19876]
[1778089859663,54.01,81439.33,0.0,0.99809,0.0,0.19876]
[1778089860842,54.01,81433.93,0.0,0.99807,0.0,0.20051]
[1778089861827,54.01,81433.93,0.0,0.99807,0.0,0.20051]
[1778089862076,54.01,81433.82,0.0,0.99807,0.0,0.20055]
[1778089862182,54.01,81433.82,0.0,0.99807,0.0,0.20055]
[1778089862289,54.01,81433.82,0.0,0.99807,0.0,0.20055]
[1778089862329,54.01,81433.82,0.0,0.99807,0.0,0.20055]
[1778089862401,54.01,81433.82,0.0,0.99807,0.0,0.20055]
[1778089862856,54.01,81431.18,0.0,0.99806,0.0,0.20141]
[1778089863970,54.01,81431.66,0.0,0.99807,0.0,0.20125]
[1778089864075,54.01,81431.66,0.0,0.99807,0.0,0.20125]
[1778089864870,54.01,81433.49,0.0,0.99807,0.0,0.20066]
[1778089865823,54.01,81433.49,0.0,0.99807,0.0,0.20066]
[1778089865877,54.01,81435.04,0.0,0.99808,0.0,0.20015]
[1778089866074,54.01,81435.04,0.0,0.99808,0.0,0.20015]
[1778089867210,54.01,81435.11,0.0,0.99808,0.0,0.20013]
[1778089867891,54.01,81437.68,0.0,0.99809,0.0,0.1993]
[1778089873933,54.01,81437.04,0.0,0.99808,0.0,0.1995]
[1778089876954,54.01,81434.94,0.0,0.99808,0.0,0.20019]
[1778089877831,54.01,81434.94,0.0,0.99808,0.0,0.20019]
[1778089877961,54.01,81434.63,0.0,0.99808,0.0,0.20029]
[1778089882996,54.01,81436.16,0.0,0.99808,0.0,0.19979]
[1778089886017,54.01,81434.05,0.0,0.99807,0.0,0.20047]
[1778089889038,54.01,81430.71,0.0,0.99806,0.0,0.20156]
[1778089891052,54.01,81425.9,0.0,0.99806,0.0,0.20203]
[1778089893066,54.01,81428.37,0.0,0.99807,0.0,0.20123]
[1778089898101,54.01,81428.05,0.0,0.99806,0.0,0.20133]
[1778089903136,54.01,81428.73,0.0,0.99807,0.0,0.20111]
[1778089908172,54.01,81428.57,0.0,0.99807,0.0,0.20116]
[1778089912201,54.01,81421.98,0.0,0.99804,0.0,0.20332]
[1778089913208,54.01,81418.63,0.0,0.99803,0.0,0.20443]
[1778089916229,54.01,81420.85,0.0,0.99804,0.0,0.2037]
[1778089917236,54.01,81427.21,0.0,0.99806,0.0,0.20161]
[1778089918243,54.01,81437.65,0.0,0.9981,0.0,0.19822]
[1778089919250,54.01,81446.3,0.0,0.99813,0.0,0.19545]
[1778089920386,54.01,81446.3,0.0,0.99813,0.0,0.19545]
[1778089922271,54.01,81444.18,0.0,0.99812,0.0,0.19612]
[1778089924341,54.01,81445.32,0.0,0.99812,0.0,0.19576]
[1778089924576,54.01,81445.32,0.0,0.99812,0.0,0.19576]
[1778089924679,54.01,81443.27,0.0,0.99812,0.0,0.19641]
[1778089925552,54.01,81443.27,0.0,0.99812,0.0,0.19641]
[1778089928337,54.01,81441.62,0.0,0.99811,0.0,0.19694]
[1778089928580,54.01,81441.62,0.0,0.99811,0.0,0.19694]
[1778089928678,54.01,81439.21,0.0,0.9981,0.0,0.19771]
[1778089930380,54.01,81437.68,0.0,0.9981,0.0,0.19821]
[1778089930425,54.01,81435.34,0.0,0.99809,0.0,0.19896]
[1778089931334,54.01,81433.29,0.0,0.99808,0.0,0.19963]
[1778089935362,54.01,81430.62,0.0,0.99807,0.0,0.20049]
[1778089938383,54.01,81425.95,0.0,0.99806,0.0,0.20202]
[1778089939390,54.01,81422.06,0.0,0.99804,0.0,0.2033]
[1778089941170,54.01,81422.49,0.0,0.99804,0.0,0.20316]
[1778089941324,54.01,81422.49,0.0,0.99804,0.0,0.20316]
[1778089941404,54.01,81422.47,0.0,0.99804,0.0,0.20316]
[1778089945533,54.01,81423.99,0.0,0.99805,0.0,0.20266]
[1778089946012,54.01,81423.99,0.0,0.99805,0.0,0.20266]
[1778089950286,54.01,81423.15,0.0,0.99805,0.0,0.20294]
[1778089950328,54.01,81423.15,0.0,0.99805,0.0,0.20294]
[1778089950469,54.01,81423.93,0.0,0.99805,0.0,0.20268]
[1778089951476,54.01,81422.64,0.0,0.99806,0.0,0.202]
[1778089952483,54.01,81419.96,0.0,0.99805,0.0,0.20288]
[1778089956511,54.01,81424.01,0.0,0.99806,0.0,0.20155]
[1778089958525,54.01,81428.91,0.0,0.99808,0.0,0.19995]
[1778089960539,54.01,81425.62,0.0,0.99807,0.0,0.20102]
[1778089965574,54.01,81427.46,0.0,0.99807,0.0,0.20042]
[1778089967588,54.01,81425.14,0.0,0.99806,0.0,0.20118]
[1778089971616,54.01,81434.6,0.0,0.9981,0.0,0.19811]
[1778089972623,54.01,81440.45,0.0,0.99812,0.0,0.19623]
[1778089977658,54.01,81440.83,0.0,0.99812,0.0,0.19611]
[1778089982693,54.01,81440.03,0.0,0.99812,0.0,0.19637]
[1778089983700,54.01,81437.53,0.0,0.99811,0.0,0.19717]
[1778089988735,54.01,81438.84,0.0,0.99811,0.0,0.19675]
[1778089989742,54.01,81432.34,0.0,0.99809,0.0,0.19884]
[1778089990749,54.01,81426.98,0.0,0.99807,0.0,0.20058]
[1778089993770,54.01,81424.94,0.0,0.99806,0.0,0.20125]
[1778089998805,54.01,81424.83,0.0,0.99806,0.0,0.20128]
[1778090000819,54.01,81426.98,0.0,0.99807,0.0,0.20058]
[1778090004847,54.01,81422.04,0.0,0.99805,0.0,0.2022]
[1778090007031,54.01,81422.27,0.0,0.99805,0.0,0.20212]
[1778090007083,54.01,81422.27,0.0,0.99805,0.0,0.20212]
[1778090007083,54.01,81420.3,0.0,0.99805,0.0,0.20277]
[1778090010506,54.01,81420.2,0.0,0.99805,0.0,0.2028]
[1778090010969,54.01,81420.2,0.0,0.99805,0.0,0.2028]
[1778090011068,54.01,81422.53,0.0,0.99807,0.0,0.20093]
[1778090014921,54.01,81411.43,0.0,0.99803,0.0,0.20458]
[1778090015927,54.01,81398.92,0.0,0.99798,0.0,0.20877]
[1778090016934,54.01,81399.64,0.0,0.99798,0.0,0.20853]
[1778090021969,54.01,81398.32,0.0,0.99798,0.0,0.20897]
[1778090027004,54.01,81399.19,0.0,0.99798,0.0,0.20868]
[1778090030026,54.01,81410.17,0.0,0.99802,0.0,0.205]
[1778090031033,54.01,81413.13,0.0,0.99803,0.0,0.20402]
[1778090032040,54.01,81416.04,0.0,0.99804,0.0,0.20306]
[1778090033047,54.01,81418.6,0.0,0.99805,0.0,0.20222]
[1778090035062,54.01,81422.34,0.0,0.99806,0.0,0.20099]
[1778090035680,54.01,81422.34,0.0,0.99806,0.0,0.20099]
[1778090035825,54.01,81422.34,0.0,0.99806,0.0,0.20099]
[1778090036069,54.01,81422.83,0.0,0.99807,0.0,0.20083]
[1778090038123,54.01,81419.73,0.0,0.99806,0.0,0.20185]
[1778090042151,54.01,81434.66,0.0,0.99811,0.0,0.197]
[1778090043158,54.01,81440.1,0.0,0.99813,0.0,0.19527]
[1778090044165,54.01,81441.71,0.0,0.99813,0.0,0.19475]
[1778090049201,54.01,81438.2,0.0,0.99812,0.0,0.19587]
[1778090053229,54.01,81441.39,0.0,0.99813,0.0,0.19486]
[1778090058264,54.01,81440.0,0.0,0.99813,0.0,0.1953]
[1778090064307,54.01,81439.58,0.0,0.99812,0.0,0.19543]
[1778090067327,54.01,81441.6,0.0,0.99813,0.0,0.19479]
[1778090069342,54.01,81439.19,0.0,0.99812,0.0,0.19556]
[1778090071356,54.01,81439.46,0.0,0.99813,0.0,0.19439]
[1778090075514,54.01,81439.46,0.0,0.99813,0.0,0.19439]
[1778090075979,54.01,81439.46,0.0,0.99813,0.0,0.19439]
[1778090079412,54.01,81435.96,0.0,0.99812,0.0,0.19551]
[1778090081426,54.01,81439.14,0.0,0.99813,0.0,0.19449]
[1778090085454,54.01,81441.92,0.0,0.99814,0.0,0.19361]
[1778090088475,54.01,81444.41,0.0,0.99815,0.0,0.19283]
[1778090091496,54.01,81442.43,0.0,0.99814,0.0,0.19345]
[1778090092503,54.01,81439.68,0.0,0.99813,0.0,0.19432]
[1778090096531,54.01,81441.9,0.0,0.99814,0.0,0.19362]
[1778090101566,54.01,81441.61,0.0,0.99814,0.0,0.19371]
[1778090106601,54.01,81443.84,0.0,0.99815,0.0,0.19301]
[1778090108615,54.01,81439.72,0.0,0.99813,0.0,0.19431]
[1778090109622,54.01,81442.39,0.0,0.99814,0.0,0.19347]
[1778090114657,54.01,81443.82,0.0,0.99815,0.0,0.19301]
[1778090118685,54.01,81446.06,0.0,0.99816,0.0,0.19231]
[1778090119692,54.01,81452.07,0.0,0.99818,0.0,0.19043]
[1778090120699,54.01,81455.44,0.0,0.99819,0.0,0.18938]
[1778090121706,54.01,81450.99,0.0,0.99817,0.0,0.19077]
[1778090122713,54.01,81447.99,0.0,0.99816,0.0,0.1917]
[1778090127748,54.01,81447.52,0.0,0.99816,0.0,0.19185]
[1778090129764,54.01,81438.28,0.0,0.99813,0.0,0.19477]
[1778090130771,54.01,81428.68,0.0,0.9981,0.0,0.19784]
[1778090131778,54.01,81422.56,0.0,0.99809,0.0,0.19872]
[1778090132785,54.01,81420.26,0.0,0.99808,0.0,0.19947]
[1778090138828,54.01,81418.47,0.0,0.99807,0.0,0.20005]
[1778090139835,54.01,81415.66,0.0,0.99806,0.0,0.20097]
[1778090140341,54.01,81415.66,0.0,0.99806,0.0,0.20097]
[1778090143072,54.01,81415.88,0.0,0.99806,0.0,0.2009]
[1778090143863,54.01,81420.41,0.0,0.99808,0.0,0.19942]
[1778090144870,54.01,81423.4,0.0,0.99809,0.0,0.19845]
[1778090148898,54.01,81425.97,0.0,0.9981,0.0,0.19762]
[1778090153933,54.01,81426.61,0.0,0.9981,0.0,0.19742]
[1778090158970,54.01,81425.82,0.0,0.9981,0.0,0.19767]
[1778090161992,54.01,81421.38,0.0,0.99808,0.0,0.19911]
[1778090162999,54.01,81423.44,0.0,0.99809,0.0,0.19844]
[1778090166021,54.01,81426.31,0.0,0.9981,0.0,0.19751]
[1778090168035,54.01,81431.72,0.0,0.99812,0.0,0.19578]
[1778090170049,54.01,81434.43,0.0,0.99813,0.0,0.19491]
[1778090171057,54.01,81436.48,0.0,0.99813,0.0,0.19426]
[1778090173071,54.01,81440.07,0.0,0.99815,0.0,0.19313]
[1778090177099,54.01,81443.05,0.0,0.99816,0.0,0.19219]
[1778090182134,54.01,81443.16,0.0,0.99816,0.0,0.19215]
[1778090184148,54.01,81460.19,0.0,0.99821,0.0,0.18687]
[1778090185155,54.01,81465.26,0.0,0.99823,0.0,0.18532]
[1778090188176,54.01,81469.13,0.0,0.99824,0.0,0.18415]
[1778090191197,54.01,81470.72,0.0,0.99826,0.0,0.18264]
[1778090193211,54.01,81476.13,0.0,0.99827,0.0,0.18102]
[1778090195225,54.01,81480.51,0.0,0.99829,0.0,0.17972]
[1778090195612,54.01,81480.51,0.0,0.99829,0.0,0.17972]
[1778090196232,54.01,81484.05,0.0,0.9983,0.0,0.17867]
[1778090199253,54.01,81486.64,0.0,0.99831,0.0,0.17791]
[1778090203281,54.01,81489.27,0.0,0.99831,0.0,0.17714]
[1778090203742,54.01,81489.27,0.0,0.99831,0.0,0.17714]
[1778090203826,54.01,81489.27,0.0,0.99831,0.0,0.17714]
[1778090204288,54.01,81487.0,0.0,0.99831,0.0,0.1778]
[1778090209325,54.01,81486.32,0.0,0.99831,0.0,0.178]
[1778090214361,54.01,81487.87,0.0,0.99831,0.0,0.17755]
[1778090219397,54.01,81489.89,0.0,0.99832,0.0,0.17696]
[1778090222431,54.01,81494.08,0.0,0.99833,0.0,0.17574]
[1778090223438,54.01,81496.96,0.0,0.99834,0.0,0.1749]
[1778090228473,54.01,81495.73,0.0,0.99833,0.0,0.17526]
[1778090232501,54.01,81488.85,0.0,0.99831,0.0,0.17726]
[1778090234515,54.01,81483.61,0.0,0.9983,0.0,0.1788]
[1778090235522,54.01,81479.84,0.0,0.99828,0.0,0.17992]
[1778090236529,54.01,81473.34,0.0,0.99826,0.0,0.18185]
[1778090237536,54.01,81469.85,0.0,0.99825,0.0,0.1829]
[1778090238543,54.01,81463.11,0.0,0.99823,0.0,0.18494]
[1778090244585,54.01,81462.67,0.0,0.99823,0.0,0.18507]
[1778090250119,54.01,81464.34,0.0,0.99824,0.0,0.18456]
[1778090250323,54.01,81464.34,0.0,0.99824,0.0,0.18456]
[1778090250182,54.01,81463.44,0.0,0.99823,0.0,0.18484]
[1778090251634,54.01,81471.52,0.0,0.99827,0.0,0.18138]
[1778090253012,54.01,81476.09,0.0,0.99828,0.0,0.18001]
[1778090253648,54.01,81478.83,0.0,0.99829,0.0,0.1792]
[1778090259691,54.01,81478.81,0.0,0.99829,0.0,0.17921]
[1778090265356,54.01,81478.69,0.0,0.99829,0.0,0.17924]
[1778090268754,54.01,81466.93,0.0,0.99825,0.0,0.18275]
[1778090269761,54.01,81468.18,0.0,0.99826,0.0,0.18238]
[1778090273789,54.01,81466.0,0.0,0.99825,0.0,0.18303]
[1778090276788,54.01,81464.54,0.0,0.99825,0.0,0.18347]
[1778090276832,54.01,81464.54,0.0,0.99825,0.0,0.18347]
[1778090279831,54.01,81461.28,0.0,0.99824,0.0,0.18446]
[1778090281849,54.01,81460.36,0.0,0.99823,0.0,0.18474]
[1778090282076,54.01,81460.36,0.0,0.99823,0.0,0.18474]
[1778090282162,54.01,81458.11,0.0,0.99823,0.0,0.18542]
[1778090283859,54.01,81460.51,0.0,0.99823,0.0,0.18469]
[1778090288894,54.01,81460.53,0.0,0.99823,0.0,0.18469]
[1778090290344,54.01,81460.53,0.0,0.99823,0.0,0.18469]
[1778090294955,54.01,81459.88,0.0,0.99823,0.0,0.18488]
[1778090296950,54.01,81454.55,0.0,0.99821,0.0,0.18651]
[1778090298033,54.01,81454.55,0.0,0.99821,0.0,0.18651]
[1778090298075,54.01,81454.55,0.0,0.99821,0.0,0.18651]
[1778090298175,54.01,81454.06,0.0,0.99821,0.0,0.18666]
[1778090298964,54.01,81456.29,0.0,0.99822,0.0,0.18598]
[1778090302992,54.01,81459.26,0.0,0.99823,0.0,0.18507]
[1778090310041,54.01,81459.6,0.0,0.99823,0.0,0.18497]
[1778090311048,54.01,81459.64,0.0,0.99824,0.0,0.18392]
[1778090313062,54.01,81462.92,0.0,0.99825,0.0,0.18293]
[1778090314069,54.01,81460.84,0.0,0.99824,0.0,0.18356]
[1778090319104,54.01,81460.67,0.0,0.99824,0.0,0.18361]
[1778090327160,54.01,81461.49,0.0,0.99825,0.0,0.18336]
[1778090332195,54.01,81459.32,0.0,0.99824,0.0,0.18402]
[1778090336223,54.01,81453.8,0.0,0.99822,0.0,0.1857]
[1778090337230,54.01,81451.77,0.0,0.99821,0.0,0.18632]
[1778090341258,54.01,81449.62,0.0,0.99821,0.0,0.18698]
[1778090343272,54.01,81447.31,0.0,0.9982,0.0,0.18769]
[1778090348307,54.01,81448.34,0.0,0.9982,0.0,0.18737]
[1778090353342,54.01,81448.74,0.0,0.9982,0.0,0.18725]
[1778090358377,54.01,81449.7,0.0,0.99821,0.0,0.18695]
[1778090360391,54.01,81451.85,0.0,0.99821,0.0,0.18629]
[1778090365426,54.01,81449.83,0.0,0.99821,0.0,0.18691]
[1778090370461,54.01,81449.53,0.0,0.99821,0.0,0.187]
[1778090371468,54.01,81448.55,0.0,0.99821,0.0,0.18626]
[1778090376503,54.01,81449.75,0.0,0.99822,0.0,0.18589]
[1778090382545,54.01,81448.97,0.0,0.99822,0.0,0.18613]
[1778090387580,54.01,81447.57,0.0,0.99821,0.0,0.18656]
[1778090388587,54.01,81445.15,0.0,0.9982,0.0,0.1873]
[1778090393622,54.01,81446.52,0.0,0.99821,0.0,0.18688]
[1778090395636,54.01,81448.8,0.0,0.99821,0.0,0.18618]
[1778090400671,54.01,81449.49,0.0,0.99822,0.0,0.18597]
[1778090402685,54.01,81451.5,0.0,0.99822,0.0,0.18536]
[1778090403692,54.01,81453.86,0.0,0.99823,0.0,0.18464]
[1778090404699,54.01,81456.14,0.0,0.99824,0.0,0.18395]
[1778090405707,54.01,81458.65,0.0,0.99825,0.0,0.18319]
[1778090409755,54.01,81463.84,0.0,0.99826,0.0,0.18163]
[1778090411769,54.01,81461.17,0.0,0.99825,0.0,0.18243]
[1778090412776,54.01,81464.69,0.0,0.99827,0.0,0.18137]
[1778090415797,54.01,81462.16,0.0,0.99826,0.0,0.18213]
[1778090420832,54.01,81462.41,0.0,0.99826,0.0,0.18206]
[1778090421839,54.01,81466.79,0.0,0.99827,0.0,0.18075]
[1778090422846,54.01,81471.78,0.0,0.99829,0.0,0.17926]
[1778090426874,54.01,81465.65,0.0,0.99827,0.0,0.18109]
[1778090428888,54.01,81457.5,0.0,0.99824,0.0,0.18353]
[1778090431909,54.01,81457.13,0.0,0.99825,0.0,0.18262]
[1778090436944,54.01,81456.7,0.0,0.99825,0.0,0.18274]
[1778090441979,54.01,81457.33,0.0,0.99825,0.0,0.18255]
[1778090447014,54.01,81458.09,0.0,0.99825,0.0,0.18233]
[1778090450035,54.01,81453.44,0.0,0.99824,0.0,0.18373]
[1778090451043,54.01,81455.68,0.0,0.99825,0.0,0.18305]
[1778090452049,54.01,81462.56,0.0,0.99827,0.0,0.18099]
[1778090453056,54.01,81466.07,0.0,0.99828,0.0,0.17994]
[1778090459098,54.01,81464.31,0.0,0.99827,0.0,0.18046]
[1778090464133,54.01,81464.6,0.0,0.99828,0.0,0.18038]
[1778090469168,54.01,81464.74,0.0,0.99828,0.0,0.18034]
[1778090470342,54.01,81464.74,0.0,0.99828,0.0,0.18034]
[1778090471544,54.01,81465.39,0.0,0.99828,0.0,0.18014]
[1778090475532,54.01,81464.1,0.0,0.99827,0.0,0.18053]
[1778090475988,54.01,81464.07,0.0,0.99827,0.0,0.18054]
[1778090480361,54.01,81465.32,0.0,0.99828,0.0,0.18016]
[1778090483662,54.01,81465.49,0.0,0.99828,0.0,0.18011]
[1778090486288,54.01,81469.65,0.0,0.99829,0.0,0.17888]
[1778090491323,54.01,81468.9,0.0,0.9983,0.0,0.17809]
[1778090496358,54.01,81469.36,0.0,0.9983,0.0,0.17795]
[1778090499379,54.01,81473.01,0.0,0.99831,0.0,0.17688]
[1778090504414,54.01,81483.14,0.0,0.99834,0.0,0.17394]
[1778090505421,54.01,81488.03,0.0,0.99836,0.0,0.17253]
[1778090507435,54.01,81485.73,0.0,0.99835,0.0,0.17319]
[1778090512470,54.01,81483.74,0.0,0.99834,0.0,0.17376]
[1778090514123,54.01,81482.25,0.0,0.99834,0.0,0.17419]
[1778090514323,54.01,81482.25,0.0,0.99834,0.0,0.17419]
[1778090514484,54.01,81477.34,0.0,0.99832,0.0,0.17562]
[1778090516498,54.01,81479.88,0.0,0.99833,0.0,0.17488]
[1778090521533,54.01,81480.89,0.0,0.99834,0.0,0.17459]
[1778090523547,54.01,81485.67,0.0,0.99835,0.0,0.17321]
[1778090524554,54.01,81487.67,0.0,0.99836,0.0,0.17263]
[1778090525345,54.01,81487.67,0.0,0.99836,0.0,0.17263]
[1778090526052,54.01,81486.0,0.0,0.99835,0.0,0.17311]
[1778090526568,54.01,81488.0,0.0,0.99836,0.0,0.17254]
[1778090527575,54.01,81491.29,0.0,0.99837,0.0,0.1716]
[1778090532610,54.01,81491.78,0.0,0.99837,0.0,0.17146]
[1778090535631,54.01,81483.66,0.0,0.99834,0.0,0.17379]
[1778090539661,54.01,81482.47,0.0,0.99834,0.0,0.17413]
[1778090540347,54.01,81482.47,0.0,0.99834,0.0,0.17413]
[1778090544333,54.01,81482.57,0.0,0.99834,0.0,0.1741]
[1778090549729,54.01,81482.84,0.0,0.99834,0.0,0.17402]
[1778090550737,54.01,81477.34,0.0,0.99832,0.0,0.17562]
[1778090551744,54.01,81468.25,0.0,0.99831,0.0,0.17727]
[1778090554306,54.01,81468.73,0.0,0.99831,0.0,0.17713]
[1778090554423,54.01,81468.7,0.0,0.99831,0.0,0.17714]
[1778090554760,54.01,81468.7,0.0,0.99831,0.0,0.17714]
[1778090554854,54.01,81458.87,0.0,0.99828,0.0,0.18004]
[1778090555772,54.01,81458.66,0.0,0.99828,0.0,0.18011]
[1778090558098,54.01,81457.07,0.0,0.99827,0.0,0.18058]
[1778090558145,54.01,81449.65,0.0,0.99825,0.0,0.18281]
[1778090559165,54.01,81449.65,0.0,0.99825,0.0,0.18281]
[1778090559328,54.01,81449.65,0.0,0.99825,0.0,0.18281]
[1778090566612,54.01,81450.51,0.0,0.99825,0.0,0.18255]
[1778090566711,54.01,81450.67,0.0,0.99825,0.0,0.1825]
[1778090566825,54.01,81450.67,0.0,0.99825,0.0,0.1825]
[1778090570179,54.01,81451.01,0.0,0.99825,0.0,0.1824]
[1778090570334,54.01,81451.01,0.0,0.99825,0.0,0.1824]
[1778090570400,54.01,81450.81,0.0,0.99825,0.0,0.18246]
[1778090572256,54.01,81452.4,0.0,0.99826,0.0,0.18198]
[1778090572311,54.01,81452.4,0.0,0.99826,0.0,0.18198]
[1778090572326,54.01,81452.4,0.0,0.99826,0.0,0.18198]
[1778090574906,54.01,81449.26,0.0,0.99825,0.0,0.18292]
[1778090579941,54.01,81448.71,0.0,0.99824,0.0,0.18309]
[1778090581149,54.01,81448.71,0.0,0.99824,0.0,0.18309]
[1778090581330,54.01,81448.71,0.0,0.99824,0.0,0.18309]
[1778090581663,54.01,81448.71,0.0,0.99824,0.0,0.18309]
[1778090581373,54.01,81449.08,0.0,0.99825,0.0,0.18298]
[1778090581715,54.01,81449.08,0.0,0.99825,0.0,0.18298]
[1778090581825,54.01,81449.08,0.0,0.99825,0.0,0.18298]
[1778090584976,54.01,81453.12,0.0,0.99826,0.0,0.18176]
[1778090585983,54.01,81460.16,0.0,0.99828,0.0,0.17966]
[1778090586990,54.01,81469.33,0.0,0.99831,0.0,0.17695]
[1778090587997,54.01,81470.4,0.0,0.99831,0.0,0.17664]
[1778090589053,54.01,81470.4,0.0,0.99831,0.0,0.17664]
[1778090589077,54.01,81470.4,0.0,0.99831,0.0,0.17664]
[1778090589099,54.01,81471.27,0.0,0.99832,0.0,0.17639]
[1778090589974,54.01,81471.27,0.0,0.99832,0.0,0.17639]
[1778090590048,54.01,81471.27,0.0,0.99832,0.0,0.17639]
[1778090590081,54.01,81471.27,0.0,0.99832,0.0,0.17639]
[1778090596053,54.01,81470.75,0.0,0.99831,0.0,0.17654]
[1778090600081,54.01,81474.71,0.0,0.99833,0.0,0.17538]
[1778090601088,54.01,81478.06,0.0,0.99834,0.0,0.17441]
[1778090602586,54.01,81478.06,0.0,0.99834,0.0,0.17441]
[1778090602680,54.01,81479.13,0.0,0.99834,0.0,0.1741]
[1778090602828,54.01,81479.13,0.0,0.99834,0.0,0.1741]
[1778090603247,54.01,81479.13,0.0,0.99834,0.0,0.1741]
[1778090603325,54.01,81479.13,0.0,0.99834,0.0,0.1741]
[1778090603337,54.01,81479.13,0.0,0.99834,0.0,0.1741]
[1778090603576,54.01,81479.13,0.0,0.99834,0.0,0.1741]
[1778090609145,54.01,81472.78,0.0,0.99832,0.0,0.17594]
[1778090610550,54.01,81472.78,0.0,0.99832,0.0,0.17594]
[1778090611072,54.01,81471.43,0.0,0.99832,0.0,0.17634]
[1778090611624,54.01,81471.43,0.0,0.99832,0.0,0.17634]
[1778090611667,54.01,81470.83,0.0,0.99832,0.0,0.17551]
[1778090611828,54.01,81470.83,0.0,0.99832,0.0,0.17551]
[1778090612004,54.01,81470.83,0.0,0.99832,0.0,0.17551]
[1778090612080,54.01,81470.83,0.0,0.99832,0.0,0.17551]
[1778090612133,54.01,81470.83,0.0,0.99832,0.0,0.17551]
[1778090612216,54.01,81470.83,0.0,0.99832,0.0,0.17551]
[1778090612333,54.01,81470.83,0.0,0.99832,0.0,0.17551]
[1778090613174,54.01,81467.27,0.0,0.99831,0.0,0.17655]
[1778090616707,54.01,81466.25,0.0,0.99831,0.0,0.17685]
[1778090616763,54.01,81465.45,0.0,0.99831,0.0,0.17708]
[1778090616826,54.01,81465.45,0.0,0.99831,0.0,0.17708]
[1778090619216,54.01,81463.57,0.0,0.9983,0.0,0.17764]
[1778090620223,54.01,81467.25,0.0,0.99831,0.0,0.17656]
[1778090621230,54.01,81459.29,0.0,0.99829,0.0,0.1789]
[1778090622237,54.01,81449.8,0.0,0.99826,0.0,0.18173]
[1778090623244,54.01,81449.48,0.0,0.99826,0.0,0.18183]
[1778090624793,54.01,81450.58,0.0,0.99826,0.0,0.1815]
[1778090624906,54.01,81450.58,0.0,0.99826,0.0,0.1815]
[1778090625038,54.01,81450.58,0.0,0.99826,0.0,0.1815]
[1778090625076,54.01,81450.58,0.0,0.99826,0.0,0.1815]
[1778090630428,54.01,81450.87,0.0,0.99826,0.0,0.18141]
[1778090630580,54.01,81450.87,0.0,0.99826,0.0,0.18141]
[1778090630600,54.01,81450.82,0.0,0.99826,0.0,0.18142]
[1778090631544,54.01,81450.82,0.0,0.99826,0.0,0.18142]
[1778090631574,54.01,81450.82,0.0,0.99826,0.0,0.18142]
[1778090631589,54.01,81450.82,0.0,0.99826,0.0,0.18142]
[1778090631826,54.01,81450.54,0.0,0.99826,0.0,0.18151]
[1778090635878,54.01,81451.19,0.0,0.99826,0.0,0.18131]
[1778090636076,54.01,81451.19,0.0,0.99826,0.0,0.18131]
[1778090636335,54.01,81451.37,0.0,0.99826,0.0,0.18126]
[1778090637793,54.01,81451.37,0.0,0.99826,0.0,0.18126]
[1778090637825,54.01,81450.42,0.0,0.99826,0.0,0.18154]
[1778090637904,54.01,81450.42,0.0,0.99826,0.0,0.18154]
[1778090638077,54.01,81450.42,0.0,0.99826,0.0,0.18154]
[1778090641651,54.01,81451.42,0.0,0.99826,0.0,0.18124]
[1778090641752,54.01,81451.46,0.0,0.99826,0.0,0.18123]
[1778090641825,54.01,81451.46,0.0,0.99826,0.0,0.18123]
[1778090643460,54.01,81449.99,0.0,0.99826,0.0,0.18167]
[1778090643571,54.01,81449.99,0.0,0.99826,0.0,0.18167]
[1778090643826,54.01,81450.59,0.0,0.99826,0.0,0.18149]
[1778090651441,54.01,81451.12,0.0,0.99826,0.0,0.18133]
[1778090655469,54.01,81445.61,0.0,0.99824,0.0,0.18299]
[1778090656476,54.01,81442.54,0.0,0.99823,0.0,0.18392]
[1778090657753,54.01,81442.54,0.0,0.99823,0.0,0.18392]
[1778090657792,54.01,81436.27,0.0,0.99821,0.0,0.18583]
[1778090657829,54.01,81436.27,0.0,0.99821,0.0,0.18583]
[1778090657888,54.01,81436.27,0.0,0.99821,0.0,0.18583]
[1778090658075,54.01,81436.27,0.0,0.99821,0.0,0.18583]
[1778090658491,54.01,81435.76,0.0,0.99821,0.0,0.18599]
[1778090663526,54.01,81430.67,0.0,0.9982,0.0,0.18756]
[1778090664533,54.01,81422.76,0.0,0.99817,0.0,0.19001]
[1778090665540,54.01,81418.27,0.0,0.99815,0.0,0.19142]
[1778090666547,54.01,81416.39,0.0,0.99815,0.0,0.19201]
[1778090667555,54.01,81412.66,0.0,0.99814,0.0,0.19319]
[1778090668562,54.01,81408.56,0.0,0.99812,0.0,0.1945]
[1778090669638,54.01,81408.56,0.0,0.99812,0.0,0.1945]
[1778090669697,54.01,81408.56,0.0,0.99812,0.0,0.1945]
[1778090669815,54.01,81408.56,0.0,0.99812,0.0,0.1945]
[1778090669825,54.01,81408.56,0.0,0.99812,0.0,0.1945]
[1778090669963,54.01,81408.01,0.0,0.99812,0.0,0.19467]
[1778090671583,54.01,81408.0,0.0,0.99813,0.0,0.19359]
[1778090672827,54.01,81408.0,0.0,0.99813,0.0,0.19359]
[1778090673077,54.01,81409.54,0.0,0.99813,0.0,0.1931]
[1778090673165,54.01,81409.54,0.0,0.99813,0.0,0.1931]
[1778090673281,54.01,81409.54,0.0,0.99813,0.0,0.1931]
[1778090673324,54.01,81409.54,0.0,0.99813,0.0,0.1931]
[1778090673393,54.01,81409.54,0.0,0.99813,0.0,0.1931]
[1778090674607,54.01,81422.44,0.0,0.99818,0.0,0.18905]
[1778090675614,54.01,81424.33,0.0,0.99818,0.0,0.18846]
[1778090676840,54.01,81423.97,0.0,0.99818,0.0,0.18857]
[1778090677075,54.01,81423.97,0.0,0.99818,0.0,0.18857]
[1778090677158,54.01,81423.97,0.0,0.99818,0.0,0.18857]
[1778090677346,54.01,81423.97,0.0,0.99818,0.0,0.18857]
[1778090677579,54.01,81423.97,0.0,0.99818,0.0,0.18857]
[1778090677628,54.01,81426.74,0.0,0.99819,0.0,0.18772]
[1778090680824,54.01,81427.52,0.0,0.99819,0.0,0.18747]
[1778090681074,54.01,81427.52,0.0,0.99819,0.0,0.18747]
[1778090681188,54.01,81427.52,0.0,0.99819,0.0,0.18747]
[1778090684824,54.01,81428.45,0.0,0.9982,0.0,0.18719]
[1778090684677,54.01,81434.02,0.0,0.99822,0.0,0.18548]
[1778090685074,54.01,81434.02,0.0,0.99822,0.0,0.18548]
[1778090685231,54.01,81434.02,0.0,0.99822,0.0,0.18548]
[1778090685684,54.01,81436.6,0.0,0.99822,0.0,0.18469]
[1778090686897,54.01,81436.04,0.0,0.99822,0.0,0.18486]
[1778090687085,54.01,81436.04,0.0,0.99822,0.0,0.18486]
[1778090687698,54.01,81429.8,0.0,0.9982,0.0,0.18677]
[1778090688763,54.01,81429.8,0.0,0.9982,0.0,0.18677]
[1778090688792,54.01,81429.8,0.0,0.9982,0.0,0.18677]
[1778090688827,54.01,81429.8,0.0,0.9982,0.0,0.18677]
[1778090688783,54.01,81426.72,0.0,0.99819,0.0,0.18772]
[1778090688850,54.01,81426.72,0.0,0.99819,0.0,0.18772]
[1778090692826,54.01,81425.72,0.0,0.99819,0.0,0.18803]
[1778090693078,54.01,81427.26,0.0,0.99819,0.0,0.18756]
[1778090693200,54.01,81427.26,0.0,0.99819,0.0,0.18756]
[1778090695314,54.01,81428.86,0.0,0.9982,0.0,0.18706]
[1778090695327,54.01,81428.86,0.0,0.9982,0.0,0.18706]
[1778090695754,54.01,81428.63,0.0,0.9982,0.0,0.18713]
[1778090696829,54.01,81428.63,0.0,0.9982,0.0,0.18713]
[1778090697076,54.01,81428.07,0.0,0.9982,0.0,0.1873]
[1778090697154,54.01,81428.07,0.0,0.9982,0.0,0.1873]
[1778090700828,54.01,81426.15,0.0,0.99819,0.0,0.1879]
[1778090701075,54.01,81427.14,0.0,0.99819,0.0,0.18759]
[1778090701142,54.01,81427.14,0.0,0.99819,0.0,0.18759]
[1778090701272,54.01,81427.14,0.0,0.99819,0.0,0.18759]
[1778090701324,54.01,81427.14,0.0,0.99819,0.0,0.18759]
[1778090701797,54.01,81428.14,0.0,0.9982,0.0,0.18728]
[1778090705725,54.01,81426.76,0.0,0.99819,0.0,0.18771]
[1778090705825,54.01,81426.76,0.0,0.99819,0.0,0.18771]
[1778090705840,54.01,81426.76,0.0,0.99819,0.0,0.18771]
[1778090706074,54.01,81427.46,0.0,0.99819,0.0,0.18749]
[1778090706177,54.01,81427.46,0.0,0.99819,0.0,0.18749]
[1778090706292,54.01,81427.46,0.0,0.99819,0.0,0.18749]
[1778090706325,54.01,81427.46,0.0,0.99819,0.0,0.18749]
[1778090706430,54.01,81427.46,0.0,0.99819,0.0,0.18749]
[1778090708824,54.01,81428.68,0.0,0.9982,0.0,0.18712]
[1778090709076,54.01,81428.72,0.0,0.9982,0.0,0.1871]
[1778090709190,54.01,81428.72,0.0,0.9982,0.0,0.1871]
[1778090710832,54.01,81427.79,0.0,0.9982,0.0,0.18739]
[1778090710860,54.01,81427.53,0.0,0.99819,0.0,0.18747]
[1778090711077,54.01,81427.53,0.0,0.99819,0.0,0.18747]
[1778090712827,54.01,81428.64,0.0,0.9982,0.0,0.18713]
[1778090713077,54.01,81428.64,0.0,0.9982,0.0,0.18713]
[1778090713167,54.01,81428.64,0.0,0.9982,0.0,0.18713]
[1778090713247,54.01,81431.24,0.0,0.99821,0.0,0.18633]
[1778090715591,54.01,81431.46,0.0,0.99821,0.0,0.18626]
[1778090715705,54.01,81431.46,0.0,0.99821,0.0,0.18626]
[1778090715825,54.01,81431.46,0.0,0.99821,0.0,0.18626]
[1778090715746,54.01,81437.73,0.0,0.99823,0.0,0.18434]
[1778090715889,54.01,81437.73,0.0,0.99823,0.0,0.18434]
[1778090715895,54.01,81444.81,0.0,0.99825,0.0,0.1822]
[1778090716905,54.01,81444.81,0.0,0.99825,0.0,0.1822]
[1778090717077,54.01,81444.81,0.0,0.99825,0.0,0.1822]
[1778090717101,54.01,81443.24,0.0,0.99825,0.0,0.18267]
[1778090718863,54.01,81443.24,0.0,0.99825,0.0,0.18267]
[1778090719075,54.01,81442.29,0.0,0.99824,0.0,0.18296]
[1778090719173,54.01,81442.29,0.0,0.99824,0.0,0.18296]
[1778090719266,54.01,81449.99,0.0,0.99827,0.0,0.18065]
[1778090720509,54.01,81456.87,0.0,0.99829,0.0,0.1786]
[1778090722828,54.01,81456.48,0.0,0.99829,0.0,0.17871]
[1778090723078,54.01,81456.95,0.0,0.99829,0.0,0.17858]
[1778090723192,54.01,81456.95,0.0,0.99829,0.0,0.17858]
[1778090723237,54.01,81465.88,0.0,0.99832,0.0,0.17595]
[1778090723951,54.01,81468.11,0.0,0.99832,0.0,0.1753]
[1778090726823,54.01,81467.81,0.0,0.99832,0.0,0.17539]
[1778090726827,54.01,81462.0,0.0,0.99831,0.0,0.17709]
[1778090727074,54.01,81462.0,0.0,0.99831,0.0,0.17709]
[1778090727189,54.01,81462.0,0.0,0.99831,0.0,0.17709]
[1778090728745,54.01,81462.16,0.0,0.99831,0.0,0.17704]
[1778090728828,54.01,81462.16,0.0,0.99831,0.0,0.17704]
[1778090728860,54.01,81462.52,0.0,0.99831,0.0,0.17693]
[1778090730825,54.01,81461.7,0.0,0.9983,0.0,0.17718]
[1778090731075,54.01,81461.9,0.0,0.9983,0.0,0.17712]
[1778090731155,54.01,81461.9,0.0,0.9983,0.0,0.17712]
[1778090731274,54.01,81461.9,0.0,0.9983,0.0,0.17712]
[1778090731323,54.01,81461.9,0.0,0.9983,0.0,0.17712]
[1778090731386,54.01,81461.9,0.0,0.9983,0.0,0.17712]
[1778090731486,54.01,81462.17,0.0,0.99832,0.0,0.17603]
[1778090737009,54.01,81460.46,0.0,0.99831,0.0,0.17653]
[1778090737065,54.01,81460.46,0.0,0.99831,0.0,0.17653]
[1778090737075,54.01,81460.46,0.0,0.99831,0.0,0.17653]
[1778090737805,54.01,81460.46,0.0,0.99831,0.0,0.17653]
[1778090737827,54.01,81460.46,0.0,0.99831,0.0,0.17653]
[1778090737877,54.01,81458.04,0.0,0.9983,0.0,0.17724]
[1778090738053,54.01,81454.52,0.0,0.99829,0.0,0.17828]
[1778090739060,54.01,81450.94,0.0,0.99828,0.0,0.17934]
[1778090743551,54.01,81451.73,0.0,0.99828,0.0,0.1791]
[1778090743577,54.01,81451.73,0.0,0.99828,0.0,0.1791]
[1778090743653,54.01,81451.73,0.0,0.99828,0.0,0.1791]
[1778090743764,54.01,81451.73,0.0,0.99828,0.0,0.1791]
[1778090743825,54.01,81451.73,0.0,0.99828,0.0,0.1791]
[1778090743874,54.01,81451.73,0.0,0.99828,0.0,0.1791]
[1778090746825,54.01,81453.18,0.0,0.99829,0.0,0.17867]
[1778090747075,54.01,81451.75,0.0,0.99828,0.0,0.1791]
[1778090747186,54.01,81451.75,0.0,0.99828,0.0,0.1791]
[1778090747298,54.01,81451.75,0.0,0.99828,0.0,0.1791]
[1778090747324,54.01,81451.75,0.0,0.99828,0.0,0.1791]
[1778090747408,54.01,81451.75,0.0,0.99828,0.0,0.1791]
[1778090747505,54.01,81449.63,0.0,0.99828,0.0,0.17973]
[1778090749411,54.01,81448.43,0.0,0.99827,0.0,0.18009]
[1778090749584,54.01,81448.43,0.0,0.99827,0.0,0.18009]
[1778090749685,54.01,81448.32,0.0,0.99827,0.0,0.18012]
[1778090750826,54.01,81448.32,0.0,0.99827,0.0,0.18012]
[1778090751081,54.01,81449.32,0.0,0.99828,0.0,0.17982]
[1778090751139,54.01,81449.32,0.0,0.99828,0.0,0.17982]
[1778090751248,54.01,81449.32,0.0,0.99828,0.0,0.17982]
[1778090752586,54.01,81449.15,0.0,0.99827,0.0,0.17987]
[1778090752643,54.01,81453.09,0.0,0.99829,0.0,0.1787]
[1778090753158,54.01,81454.86,0.0,0.99829,0.0,0.17818]
[1778090754314,54.01,81454.86,0.0,0.99829,0.0,0.17818]
[1778090754324,54.01,81454.86,0.0,0.99829,0.0,0.17818]
[1778090754490,54.01,81456.91,0.0,0.9983,0.0,0.17757]
[1778090758193,54.01,81453.87,0.0,0.99829,0.0,0.17847]
[1778090759200,54.01,81447.75,0.0,0.99827,0.0,0.18029]
[1778090760207,54.01,81442.96,0.0,0.99825,0.0,0.18172]
[1778090761214,54.01,81447.29,0.0,0.99827,0.0,0.18043]
[1778090762221,54.01,81451.23,0.0,0.99828,0.0,0.17925]
[1778090765306,54.01,81451.77,0.0,0.99828,0.0,0.17909]
[1778090765324,54.01,81451.77,0.0,0.99828,0.0,0.17909]
[1778090765361,54.01,81450.43,0.0,0.99828,0.0,0.17949]
[1778090766259,54.01,81434.63,0.0,0.99823,0.0,0.18424]
[1778090767257,54.01,81429.78,0.0,0.99821,0.0,0.18573]
[1778090772292,54.01,81429.97,0.0,0.99821,0.0,0.18567]
[1778090777327,54.01,81429.73,0.0,0.99821,0.0,0.18574]
[1778090778334,54.01,81432.96,0.0,0.99822,0.0,0.18475]
[1778090779341,54.01,81441.29,0.0,0.99825,0.0,0.18223]
[1778090780348,54.01,81444.57,0.0,0.99826,0.0,0.18124]
[1778090783369,54.01,81449.85,0.0,0.99828,0.0,0.17966]
[1778090788404,54.01,81449.08,0.0,0.99827,0.0,0.17989]
[1778090791426,54.01,81448.94,0.0,0.99828,0.0,0.17891]
[1778090793440,54.01,81447.01,0.0,0.99828,0.0,0.17949]
[1778090798475,54.01,81447.77,0.0,0.99828,0.0,0.17926]
[1778090800553,54.01,81447.28,0.0,0.99828,0.0,0.17941]
[1778090801049,54.01,81446.9,0.0,0.99828,0.0,0.17952]
[1778090806531,54.01,81449.63,0.0,0.99829,0.0,0.17871]
[1778090807538,54.01,81451.87,0.0,0.99829,0.0,0.17805]
[1778090812575,54.01,81450.69,0.0,0.99829,0.0,0.17839]
[1778090817610,54.01,81451.46,0.0,0.99829,0.0,0.17817]
[1778090823653,54.01,81450.8,0.0,0.99829,0.0,0.17836]
[1778090828688,54.01,81452.65,0.0,0.9983,0.0,0.17781]
[1778090832716,54.01,81450.74,0.0,0.99829,0.0,0.17838]
[1778090834736,54.01,81445.78,0.0,0.99827,0.0,0.17985]
[1778090835737,54.01,81437.19,0.0,0.99825,0.0,0.18243]
[1778090836744,54.01,81437.97,0.0,0.99825,0.0,0.18219]
[1778090841779,54.01,81439.37,0.0,0.99825,0.0,0.18177]
[1778090846814,54.01,81439.22,0.0,0.99825,0.0,0.18182]
[1778090852856,54.01,81437.52,0.0,0.99826,0.0,0.1813]
[1778090859905,54.01,81436.47,0.0,0.99825,0.0,0.18161]
[1778090860912,54.01,81434.31,0.0,0.99825,0.0,0.18226]
[1778090862926,54.01,81436.06,0.0,0.99825,0.0,0.18174]
[1778090864940,54.01,81432.42,0.0,0.99824,0.0,0.18283]
[1778090867961,54.01,81430.63,0.0,0.99823,0.0,0.18338]
[1778090868804,54.01,81430.63,0.0,0.99823,0.0,0.18338]
[1778090868826,54.01,81430.63,0.0,0.99823,0.0,0.18338]
[1778090868968,54.01,81430.82,0.0,0.99824,0.0,0.18332]
[1778090869975,54.01,81433.84,0.0,0.99825,0.0,0.1824]
[1778090870982,54.01,81435.59,0.0,0.99825,0.0,0.18188]
[1778090876019,54.01,81434.61,0.0,0.99825,0.0,0.18217]
[1778090879038,54.01,81436.95,0.0,0.99826,0.0,0.18147]
[1778090883066,54.01,81433.63,0.0,0.99824,0.0,0.18247]
[1778090884073,54.01,81428.5,0.0,0.99823,0.0,0.18402]
[1778090885338,54.01,81428.5,0.0,0.99823,0.0,0.18402]
[1778090886813,54.01,81428.57,0.0,0.99823,0.0,0.184]
[1778090887094,54.01,81425.52,0.0,0.99822,0.0,0.18493]
[1778090888101,54.01,81422.43,0.0,0.99821,0.0,0.18588]
[1778090893136,54.01,81421.17,0.0,0.9982,0.0,0.18627]
[1778090894143,54.01,81423.5,0.0,0.99821,0.0,0.18555]
[1778090899178,54.01,81424.74,0.0,0.99822,0.0,0.18517]
[1778090905220,54.01,81425.5,0.0,0.99822,0.0,0.18494]
[1778090912269,54.01,81425.75,0.0,0.99823,0.0,0.18382]
[1778090916297,54.01,81429.06,0.0,0.99824,0.0,0.18281]
[1778090917304,54.01,81430.89,0.0,0.99825,0.0,0.18226]
[1778090918311,54.01,81428.23,0.0,0.99824,0.0,0.18306]
[1778090920325,54.01,81426.23,0.0,0.99823,0.0,0.18367]
[1778090925360,54.01,81427.54,0.0,0.99823,0.0,0.18327]
[1778090930395,54.01,81427.28,0.0,0.99823,0.0,0.18335]
[1778090936437,54.01,81425.13,0.0,0.99823,0.0,0.18401]
[1778090937445,54.01,81419.32,0.0,0.99821,0.0,0.18578]
[1778090938451,54.01,81416.57,0.0,0.9982,0.0,0.18663]
[1778090940559,54.01,81415.39,0.0,0.99819,0.0,0.18699]
[1778090941026,54.01,81415.39,0.0,0.99819,0.0,0.18699]
[1778090944493,54.01,81410.08,0.0,0.99818,0.0,0.18864]
[1778090945500,54.01,81406.17,0.0,0.99816,0.0,0.18986]
[1778090946507,54.01,81401.56,0.0,0.99815,0.0,0.19131]
[1778090947535,54.01,81398.04,0.0,0.99814,0.0,0.19242]
[1778090948532,54.01,81394.63,0.0,0.99813,0.0,0.19351]
[1778090950571,54.01,81392.04,0.0,0.99812,0.0,0.19433]
[1778090954599,54.01,81399.41,0.0,0.99814,0.0,0.19199]
[1778090955606,54.01,81404.2,0.0,0.99816,0.0,0.19048]
[1778090957620,54.01,81402.24,0.0,0.99815,0.0,0.1911]
[1778090962655,54.01,81401.4,0.0,0.99815,0.0,0.19136]
[1778090967705,54.01,81401.86,0.0,0.99815,0.0,0.19121]
[1778090971733,54.01,81401.44,0.0,0.99816,0.0,0.19027]
[1778090976768,54.01,81400.42,0.0,0.99816,0.0,0.19059]
[1778090979789,54.01,81397.15,0.0,0.99814,0.0,0.19162]
[1778090980796,54.01,81393.48,0.0,0.99813,0.0,0.19278]
[1778090982810,54.01,81395.28,0.0,0.99814,0.0,0.19221]
[1778090983817,54.01,81401.3,0.0,0.99816,0.0,0.19032]
[1778090985557,54.01,81401.77,0.0,0.99816,0.0,0.19017]
[1778090985933,54.01,81401.77,0.0,0.99816,0.0,0.19017]
[1778090989859,54.01,81406.17,0.0,0.99817,0.0,0.18879]
[1778090990868,54.01,81421.86,0.0,0.99823,0.0,0.18396]
[1778090991875,54.01,81435.49,0.0,0.99827,0.0,0.17984]
[1778090992882,54.01,81438.12,0.0,0.99828,0.0,0.17906]
[1778090993889,54.01,81445.49,0.0,0.9983,0.0,0.17688]
[1778090994896,54.01,81449.73,0.0,0.99831,0.0,0.17564]
[1778090996910,54.01,81447.87,0.0,0.99831,0.0,0.17618]
[1778090998925,54.01,81444.41,0.0,0.9983,0.0,0.1772]
[1778090999932,54.01,81439.93,0.0,0.99828,0.0,0.17852]
[1778091001692,54.01,81439.92,0.0,0.99828,0.0,0.17853]
[1778091001831,54.01,81439.92,0.0,0.99828,0.0,0.17853]
[1778091001946,54.01,81439.28,0.0,0.99828,0.0,0.17872]
[1778091006981,54.01,81439.35,0.0,0.99828,0.0,0.1787]
[1778091011010,54.01,81436.37,0.0,0.99827,0.0,0.17958]
[1778091012017,54.01,81418.88,0.0,0.99822,0.0,0.18487]
[1778091013024,54.01,81419.21,0.0,0.99822,0.0,0.18476]
[1778091014031,54.01,81415.24,0.0,0.9982,0.0,0.18598]
[1778091017052,54.01,81419.25,0.0,0.99822,0.0,0.18475]
[1778091022087,54.01,81419.12,0.0,0.99822,0.0,0.18479]
[1778091023094,54.01,81407.94,0.0,0.99818,0.0,0.18824]
[1778091024101,54.01,81402.69,0.0,0.99816,0.0,0.18988]
[1778091024555,54.01,81402.69,0.0,0.99816,0.0,0.18988]
[1778091024574,54.01,81402.69,0.0,0.99816,0.0,0.18988]
[1778091025108,54.01,81402.24,0.0,0.99816,0.0,0.19002]
[1778091028129,54.01,81404.7,0.0,0.99817,0.0,0.18925]
[1778091031152,54.01,81405.19,0.0,0.99818,0.0,0.18803]
[1778091034173,54.01,81401.29,0.0,0.99817,0.0,0.18925]
[1778091035180,54.01,81395.55,0.0,0.99815,0.0,0.19105]
[1778091037194,54.01,81394.33,0.0,0.99814,0.0,0.19143]
[1778091042229,54.01,81393.7,0.0,0.99814,0.0,0.19163]
[1778091047264,54.01,81394.62,0.0,0.99815,0.0,0.19134]
[1778091053306,54.01,81394.88,0.0,0.99815,0.0,0.19126]
[1778091057334,54.01,81396.89,0.0,0.99815,0.0,0.19063]
[1778091058875,54.01,81399.0,0.0,0.99816,0.0,0.18996]
[1778091059348,54.01,81397.2,0.0,0.99815,0.0,0.19053]
[1778091060355,54.01,81394.77,0.0,0.99815,0.0,0.19129]
[1778091064383,54.01,81396.79,0.0,0.99815,0.0,0.19066]
[1778091065741,54.01,81396.79,0.0,0.99815,0.0,0.19066]
[1778091065826,54.01,81396.79,0.0,0.99815,0.0,0.19066]
[1778091065842,54.01,81398.42,0.0,0.99816,0.0,0.19014]
[1778091067404,54.01,81400.58,0.0,0.99817,0.0,0.18947]
[1778091069418,54.01,81407.6,0.0,0.99819,0.0,0.18728]
[1778091074454,54.01,81410.52,0.0,0.9982,0.0,0.18638]
[1778091076467,54.01,81412.64,0.0,0.99821,0.0,0.18573]
[1778091077474,54.01,81410.97,0.0,0.9982,0.0,0.18624]
[1778091079488,54.01,81407.04,0.0,0.99819,0.0,0.18746]
[1778091080495,54.01,81404.08,0.0,0.99818,0.0,0.18838]
[1778091081502,54.01,81402.44,0.0,0.99817,0.0,0.18889]
[1778091086537,54.01,81401.07,0.0,0.99817,0.0,0.18931]
[1778091091572,54.01,81397.56,0.0,0.99817,0.0,0.18934]
[1778091092579,54.01,81395.01,0.0,0.99816,0.0,0.19014]
[1778091093586,54.01,81392.09,0.0,0.99815,0.0,0.19106]
[1778091096607,54.01,81388.58,0.0,0.99814,0.0,0.19217]
[1778091097614,54.01,81384.47,0.0,0.99812,0.0,0.19348]
[1778091098620,54.01,81384.47,0.0,0.99812,0.0,0.19348]
[1778091098625,54.01,81374.14,0.0,0.99809,0.0,0.1968]
[1778091099629,54.01,81375.52,0.0,0.99809,0.0,0.19635]
[1778091101643,54.01,81381.05,0.0,0.99811,0.0,0.19457]
[1778091103163,54.01,81381.05,0.0,0.99811,0.0,0.19457]
[1778091103258,54.01,81388.63,0.0,0.99814,0.0,0.19215]
[1778091103657,54.01,81391.83,0.0,0.99815,0.0,0.19114]
[1778091108693,54.01,81395.69,0.0,0.99816,0.0,0.18993]
[1778091110707,54.01,81397.81,0.0,0.99817,0.0,0.18926]
[1778091111714,54.01,81396.17,0.0,0.99816,0.0,0.18978]
[1778091112721,54.01,81394.16,0.0,0.99815,0.0,0.19041]
[1778091117756,54.01,81394.29,0.0,0.99815,0.0,0.19037]
[1778091120777,54.01,81391.69,0.0,0.99815,0.0,0.19119]
[1778091121784,54.01,81378.56,0.0,0.9981,0.0,0.19537]
[1778091122791,54.01,81375.17,0.0,0.99809,0.0,0.19646]
[1778091124600,54.01,81375.34,0.0,0.99809,0.0,0.19641]
[1778091124896,54.01,81370.83,0.0,0.99807,0.0,0.19787]
[1778091125777,54.01,81370.83,0.0,0.99807,0.0,0.19787]
[1778091126324,54.01,81370.83,0.0,0.99807,0.0,0.19787]
[1778091126352,54.01,81336.98,0.0,0.99795,0.0,0.20916]
[1778091126826,54.01,81329.52,0.0,0.99792,0.0,0.21172]
[1778091127833,54.01,81327.39,0.0,0.99792,0.0,0.21246]
[1778091128678,54.01,81327.39,0.0,0.99792,0.0,0.21246]
[1778091128842,54.01,81321.92,0.0,0.9979,0.0,0.21436]
[1778091129903,54.01,81321.92,0.0,0.9979,0.0,0.21436]
[1778091130077,54.01,81321.92,0.0,0.9979,0.0,0.21436]
[1778091130107,54.01,81317.23,0.0,0.99788,0.0,0.21601]
[1778091130856,54.01,81312.53,0.0,0.99786,0.0,0.21767]
[1778091132871,54.01,81314.57,0.0,0.99787,0.0,0.21695]
[1778091135892,54.01,81312.35,0.0,0.99786,0.0,0.21773]
[1778091137906,54.01,81314.09,0.0,0.99787,0.0,0.21711]
[1778091139956,54.01,81310.55,0.0,0.99785,0.0,0.21837]
[1778091140945,54.01,81303.55,0.0,0.99782,0.0,0.22087]
[1778091141963,54.01,81303.55,0.0,0.99782,0.0,0.22087]
[1778091142002,54.01,81289.85,0.0,0.99777,0.0,0.22583]
[1778091143342,54.01,81289.85,0.0,0.99777,0.0,0.22583]
[1778091142975,54.01,81263.33,0.0,0.99766,0.0,0.23571]
[1778091143982,54.01,81263.65,0.0,0.99766,0.0,0.23559]
[1778091144992,54.01,81267.51,0.0,0.99768,0.0,0.23413]
[1778091145844,54.01,81267.51,0.0,0.99768,0.0,0.23413]
[1778091145999,54.01,81273.72,0.0,0.9977,0.0,0.23179]
[1778091147359,54.01,81273.72,0.0,0.9977,0.0,0.23179]
[1778091147007,54.01,81280.47,0.0,0.99773,0.0,0.22928]
[1778091147580,54.01,81280.47,0.0,0.99773,0.0,0.22928]
[1778091148017,54.01,81283.7,0.0,0.99774,0.0,0.22809]
[1778091149023,54.01,81281.38,0.0,0.99774,0.0,0.22894]
[1778091152079,54.01,81289.7,0.0,0.99778,0.0,0.22465]
[1778091153101,54.01,81296.9,0.0,0.99781,0.0,0.22204]
[1778091154109,54.01,81302.36,0.0,0.99783,0.0,0.22008]
[1778091156123,54.01,81299.89,0.0,0.99782,0.0,0.22097]
[1778091157130,54.01,81292.87,0.0,0.99779,0.0,0.2235]
[1778091158137,54.01,81288.35,0.0,0.99778,0.0,0.22515]
[1778091160151,54.01,81290.25,0.0,0.99778,0.0,0.22445]
[1778091161766,54.01,81290.34,0.0,0.99778,0.0,0.22442]
[1778091161828,54.01,81290.34,0.0,0.99778,0.0,0.22442]
[1778091162165,54.01,81290.56,0.0,0.99778,0.0,0.22434]
[1778091163653,54.01,81290.57,0.0,0.99778,0.0,0.22434]
[1778091163770,54.01,81290.57,0.0,0.99778,0.0,0.22434]
[1778091163833,54.01,81290.57,0.0,0.99778,0.0,0.22434]
[1778091166195,54.01,81293.65,0.0,0.9978,0.0,0.22322]
[1778091167005,54.01,81293.65,0.0,0.9978,0.0,0.22322]
[1778091167077,54.01,81293.65,0.0,0.9978,0.0,0.22322]
[1778091167201,54.01,81291.19,0.0,0.99779,0.0,0.22411]
[1778091168613,54.01,81290.13,0.0,0.99778,0.0,0.2245]
[1778091168664,54.01,81290.13,0.0,0.99778,0.0,0.2245]
[1778091168829,54.01,81290.13,0.0,0.99778,0.0,0.2245]
[1778091170222,54.01,81293.71,0.0,0.9978,0.0,0.2232]
[1778091171229,54.01,81291.93,0.0,0.99779,0.0,0.22384]
[1778091172455,54.01,81290.82,0.0,0.99779,0.0,0.22425]
[1778091172578,54.01,81290.82,0.0,0.99779,0.0,0.22425]
[1778091173429,54.01,81290.82,0.0,0.99779,0.0,0.22425]
[1778091173243,54.01,81290.13,0.0,0.99778,0.0,0.2245]
[1778091173546,54.01,81290.13,0.0,0.99778,0.0,0.2245]
[1778091173575,54.01,81290.13,0.0,0.99778,0.0,0.2245]
[1778091178285,54.01,81294.72,0.0,0.9978,0.0,0.22283]
[1778091179285,54.01,81298.5,0.0,0.99782,0.0,0.22147]
[1778091179446,54.01,81298.5,0.0,0.99782,0.0,0.22147]
[1778091179580,54.01,81298.5,0.0,0.99782,0.0,0.22147]
[1778091180292,54.01,81303.39,0.0,0.99784,0.0,0.21972]
[1778091181299,54.01,81300.67,0.0,0.99782,0.0,0.22069]
[1778091181454,54.01,81300.67,0.0,0.99782,0.0,0.22069]
[1778091181559,54.01,81300.67,0.0,0.99782,0.0,0.22069]
[1778091181580,54.01,81300.67,0.0,0.99782,0.0,0.22069]
[1778091182309,54.01,81297.44,0.0,0.99781,0.0,0.22185]
[1778091184323,54.01,81300.12,0.0,0.99782,0.0,0.22089]
[1778091186338,54.01,81302.85,0.0,0.99783,0.0,0.21991]
[1778091187248,54.01,81302.85,0.0,0.99783,0.0,0.21991]
[1778091187326,54.01,81302.85,0.0,0.99783,0.0,0.21991]
[1778091187345,54.01,81301.91,0.0,0.99783,0.0,0.22024]
[1778091188175,54.01,81301.91,0.0,0.99783,0.0,0.22024]
[1778091188281,54.01,81301.91,0.0,0.99783,0.0,0.22024]
[1778091188325,54.01,81301.91,0.0,0.99783,0.0,0.22024]
[1778091189358,54.01,81299.5,0.0,0.99782,0.0,0.22111]
[1778091190365,54.01,81294.35,0.0,0.9978,0.0,0.22297]
[1778091193386,54.01,81286.94,0.0,0.99777,0.0,0.22566]
[1778091195401,54.01,81293.89,0.0,0.9978,0.0,0.22313]
[1778091196408,54.01,81301.85,0.0,0.99783,0.0,0.22027]
[1778091196767,54.01,81301.85,0.0,0.99783,0.0,0.22027]
[1778091196829,54.01,81301.85,0.0,0.99783,0.0,0.22027]
[1778091197502,54.01,81301.85,0.0,0.99783,0.0,0.22027]
[1778091197415,54.01,81306.42,0.0,0.99785,0.0,0.21864]
[1778091198422,54.01,81318.29,0.0,0.99789,0.0,0.21445]
[1778091199429,54.01,81323.09,0.0,0.99791,0.0,0.21278]
[1778091201472,54.01,81323.59,0.0,0.99791,0.0,0.2126]
[1778091201778,54.01,81323.59,0.0,0.99791,0.0,0.2126]
[1778091201877,54.01,81323.59,0.0,0.99791,0.0,0.2126]
[1778091202075,54.01,81323.59,0.0,0.99791,0.0,0.2126]
[1778091202450,54.01,81323.88,0.0,0.99791,0.0,0.2125]
[1778091204342,54.01,81323.91,0.0,0.99791,0.0,0.21249]
[1778091204410,54.01,81323.91,0.0,0.99791,0.0,0.21249]
[1778091204610,54.01,81335.31,0.0,0.99796,0.0,0.20857]
[1778091205637,54.01,81350.76,0.0,0.99801,0.0,0.20336]
[1778091206489,54.01,81364.92,0.0,0.99806,0.0,0.19869]
[1778091208304,54.01,81364.92,0.0,0.99806,0.0,0.19869]
[1778091208337,54.01,81369.47,0.0,0.99808,0.0,0.1972]
[1778091208503,54.01,81373.62,0.0,0.99809,0.0,0.19586]
[1778091211324,54.01,81372.57,0.0,0.99809,0.0,0.1962]
[1778091211391,54.01,81375.75,0.0,0.99811,0.0,0.19408]
[1778091211541,54.01,81386.81,0.0,0.99815,0.0,0.19056]
[1778091212533,54.01,81399.41,0.0,0.99819,0.0,0.18663]
[1778091213539,54.01,81410.44,0.0,0.99823,0.0,0.18325]
[1778091215193,54.01,81410.44,0.0,0.99823,0.0,0.18325]
[1778091215282,54.01,81417.68,0.0,0.99825,0.0,0.18105]
[1778091215553,54.01,81419.65,0.0,0.99826,0.0,0.18046]
[1778091220591,54.01,81424.98,0.0,0.99828,0.0,0.17887]
[1778091221598,54.01,81428.25,0.0,0.99829,0.0,0.1779]
[1778091223612,54.01,81429.87,0.0,0.99829,0.0,0.17742]
[1778091227640,54.01,81427.79,0.0,0.99828,0.0,0.17803]
[1778091228647,54.01,81426.13,0.0,0.99828,0.0,0.17853]
[1778091229654,54.01,81424.62,0.0,0.99827,0.0,0.17898]
[1778091230661,54.01,81422.99,0.0,0.99827,0.0,0.17946]
[1778091231668,54.01,81424.65,0.0,0.99827,0.0,0.17897]
[1778091234689,54.01,81422.21,0.0,0.99827,0.0,0.1797]
[1778091236530,54.01,81422.21,0.0,0.99827,0.0,0.1797]
[1778091236585,54.01,81422.57,0.0,0.99827,0.0,0.17959]
[1778091236703,54.01,81417.2,0.0,0.99825,0.0,0.1812]
[1778091238717,54.01,81413.37,0.0,0.99824,0.0,0.18236]
[1778091240082,54.01,81413.37,0.0,0.99824,0.0,0.18236]
[1778091240200,54.01,81413.37,0.0,0.99824,0.0,0.18236]
[1778091240325,54.01,81413.37,0.0,0.99824,0.0,0.18236]
[1778091243773,54.01,81405.38,0.0,0.99821,0.0,0.18479]
[1778091244781,54.01,81402.37,0.0,0.9982,0.0,0.18572]
[1778091245788,54.01,81406.45,0.0,0.99822,0.0,0.18446]
[1778091247337,54.01,81406.45,0.0,0.99822,0.0,0.18446]
[1778091247494,54.01,81403.8,0.0,0.99821,0.0,0.18528]
[1778091247576,54.01,81403.8,0.0,0.99821,0.0,0.18528]
[1778091247804,54.01,81402.48,0.0,0.9982,0.0,0.18568]
[1778091248611,54.01,81402.48,0.0,0.9982,0.0,0.18568]
[1778091248658,54.01,81402.48,0.0,0.9982,0.0,0.18568]
[1778091248825,54.01,81402.48,0.0,0.9982,0.0,0.18568]
[1778091248865,54.01,81403.99,0.0,0.99821,0.0,0.18522]
[1778091249818,54.01,81406.53,0.0,0.99822,0.0,0.18444]
[1778091250825,54.01,81408.04,0.0,0.99822,0.0,0.18398]
[1778091254412,54.01,81408.5,0.0,0.99822,0.0,0.18384]
[1778091254425,54.01,81409.11,0.0,0.99822,0.0,0.18365]
[1778091254578,54.01,81409.11,0.0,0.99822,0.0,0.18365]
[1778091254853,54.01,81408.44,0.0,0.99822,0.0,0.18386]
[1778091256527,54.01,81408.44,0.0,0.99822,0.0,0.18386]
[1778091256577,54.01,81408.61,0.0,0.99822,0.0,0.1838]
[1778091256619,54.01,81408.61,0.0,0.99822,0.0,0.1838]
[1778091256829,54.01,81408.61,0.0,0.99822,0.0,0.1838]
[1778091259359,54.01,81409.18,0.0,0.99822,0.0,0.18363]
[1778091259392,54.01,81417.66,0.0,0.99825,0.0,0.18106]
[1778091259577,54.01,81417.66,0.0,0.99825,0.0,0.18106]
[1778091259888,54.01,81421.41,0.0,0.99826,0.0,0.17994]
[1778091260762,54.01,81421.41,0.0,0.99826,0.0,0.17994]
[1778091260826,54.01,81421.41,0.0,0.99826,0.0,0.17994]
[1778091260860,54.01,81421.41,0.0,0.99826,0.0,0.17994]
[1778091261081,54.01,81421.41,0.0,0.99826,0.0,0.17994]
[1778091264923,54.01,81426.55,0.0,0.99828,0.0,0.1784]
[1778091265930,54.01,81429.75,0.0,0.99829,0.0,0.17745]
[1778091266602,54.01,81429.75,0.0,0.99829,0.0,0.17745]
[1778091266828,54.01,81429.75,0.0,0.99829,0.0,0.17745]
[1778091266937,54.01,81429.27,0.0,0.99829,0.0,0.1776]
[1778091267712,54.01,81429.27,0.0,0.99829,0.0,0.1776]
[1778091267812,54.01,81429.27,0.0,0.99829,0.0,0.1776]
[1778091267827,54.01,81429.27,0.0,0.99829,0.0,0.1776]
[1778091267944,54.01,81432.55,0.0,0.9983,0.0,0.17663]
[1778091268951,54.01,81442.41,0.0,0.99833,0.0,0.17374]
[1778091270416,54.01,81442.41,0.0,0.99833,0.0,0.17374]
[1778091270428,54.01,81445.42,0.0,0.99834,0.0,0.17287]
[1778091270965,54.01,81445.85,0.0,0.99834,0.0,0.17275]
[1778091271972,54.01,81445.69,0.0,0.99835,0.0,0.1718]
[1778091273646,54.01,81445.77,0.0,0.99835,0.0,0.17177]
[1778091273757,54.01,81445.77,0.0,0.99835,0.0,0.17177]
[1778091273826,54.01,81445.77,0.0,0.99835,0.0,0.17177]
[1778091274993,54.01,81441.64,0.0,0.99834,0.0,0.17296]
[1778091278014,54.01,81444.77,0.0,0.99835,0.0,0.17206]
[1778091279021,54.01,81449.52,0.0,0.99836,0.0,0.1707]
[1778091281461,54.01,81449.42,0.0,0.99836,0.0,0.17073]
[1778091281582,54.01,81449.42,0.0,0.99836,0.0,0.17073]
[1778091281529,54.01,81454.35,0.0,0.99838,0.0,0.16932]
[1778091282529,54.01,81456.51,0.0,0.99838,0.0,0.16871]
[1778091285100,54.01,81455.61,0.0,0.99838,0.0,0.16896]
[1778091285198,54.01,81455.61,0.0,0.99838,0.0,0.16896]
[1778091285327,54.01,81455.61,0.0,0.99838,0.0,0.16896]
[1778091288084,54.01,81466.0,0.0,0.99841,0.0,0.16604]
[1778091288878,54.01,81466.0,0.0,0.99841,0.0,0.16604]
[1778091288895,54.01,81466.0,0.0,0.99841,0.0,0.16604]
[1778091289530,54.01,81470.83,0.0,0.99842,0.0,0.1647]
[1778091290098,54.01,81469.07,0.0,0.99842,0.0,0.16519]
[1778091291201,54.01,81469.07,0.0,0.99842,0.0,0.16519]
[1778091291279,54.01,81469.07,0.0,0.99842,0.0,0.16519]
[1778091291329,54.01,81469.07,0.0,0.99842,0.0,0.16519]
[1778091292112,54.01,81470.39,0.0,0.99842,0.0,0.16482]
[1778091296140,54.01,81472.12,0.0,0.99843,0.0,0.16434]
[1778091300714,54.01,81472.08,0.0,0.99843,0.0,0.16436]
[1778091300824,54.01,81472.08,0.0,0.99843,0.0,0.16436]
[1778091301175,54.01,81473.54,0.0,0.99843,0.0,0.16395]
[1778091302007,54.01,81473.54,0.0,0.99843,0.0,0.16395]
[1778091302103,54.01,81473.54,0.0,0.99843,0.0,0.16395]
[1778091302326,54.01,81473.54,0.0,0.99843,0.0,0.16395]
[1778091303190,54.01,81470.75,0.0,0.99842,0.0,0.16472]
[1778091303915,54.01,81470.75,0.0,0.99842,0.0,0.16472]
[1778091304201,54.01,81472.18,0.0,0.99843,0.0,0.16433]
[1778091305474,54.01,81472.18,0.0,0.99843,0.0,0.16433]
[1778091305500,54.01,81472.18,0.0,0.99843,0.0,0.16433]
[1778091305579,54.01,81472.18,0.0,0.99843,0.0,0.16433]
[1778091305509,54.01,81476.7,0.0,0.99844,0.0,0.16308]
[1778091306213,54.01,81478.25,0.0,0.99845,0.0,0.16266]
[1778091307040,54.01,81478.25,0.0,0.99845,0.0,0.16266]
[1778091307263,54.01,81478.25,0.0,0.99845,0.0,0.16266]
[1778091307271,54.01,81484.97,0.0,0.99847,0.0,0.16083]
[1778091308230,54.01,81495.09,0.0,0.99849,0.0,0.1581]
[1778091309238,54.01,81497.95,0.0,0.9985,0.0,0.15734]
[1778091311251,54.01,81496.87,0.0,0.9985,0.0,0.15763]
[1778091312258,54.01,81504.23,0.0,0.99852,0.0,0.15568]
[1778091313265,54.01,81505.49,0.0,0.99852,0.0,0.15535]
[1778091314272,54.01,81510.13,0.0,0.99854,0.0,0.15413]
[1778091315279,54.01,81516.3,0.0,0.99855,0.0,0.15253]
[1778091316559,54.01,81518.66,0.0,0.99856,0.0,0.15192]
[1778091317293,54.01,81517.47,0.0,0.99856,0.0,0.15223]
[1778091318302,54.01,81516.04,0.0,0.99855,0.0,0.1526]
[1778091319326,54.01,81516.04,0.0,0.99855,0.0,0.1526]
[1778091319333,54.01,81512.69,0.0,0.99854,0.0,0.15347]
[1778091320102,54.01,81512.69,0.0,0.99854,0.0,0.15347]
[1778091320117,54.01,81512.69,0.0,0.99854,0.0,0.15347]
[1778091321856,54.01,81510.24,0.0,0.99854,0.0,0.15411]
[1778091322330,54.01,81507.75,0.0,0.99853,0.0,0.15476]
[1778091323360,54.01,81507.75,0.0,0.99853,0.0,0.15476]
[1778091323384,54.01,81507.75,0.0,0.99853,0.0,0.15476]
[1778091323423,54.01,81505.33,0.0,0.99852,0.0,0.15539]
[1778091323740,54.01,81505.33,0.0,0.99852,0.0,0.15539]
[1778091324646,54.01,81504.03,0.0,0.99852,0.0,0.15573]
[1778091324717,54.01,81504.03,0.0,0.99852,0.0,0.15573]
[1778091324824,54.01,81504.03,0.0,0.99852,0.0,0.15573]
[1778091329380,54.01,81499.35,0.0,0.99851,0.0,0.15697]
[1778091330386,54.01,81494.0,0.0,0.99849,0.0,0.1584]
[1778091333777,54.01,81499.1,0.0,0.99851,0.0,0.15611]
[1778091333813,54.01,81499.1,0.0,0.99851,0.0,0.15611]
[1778091333829,54.01,81499.1,0.0,0.99851,0.0,0.15611]
[1778091333944,54.01,81499.1,0.0,0.99851,0.0,0.15611]
[1778091335421,54.01,81502.85,0.0,0.99852,0.0,0.15512]
[1778091336428,54.01,81499.69,0.0,0.99852,0.0,0.15595]
[1778091337579,54.01,81499.69,0.0,0.99852,0.0,0.15595]
[1778091337438,54.01,81497.51,0.0,0.99851,0.0,0.15653]
[1778091337827,54.01,81497.51,0.0,0.99851,0.0,0.15653]
[1778091337940,54.01,81497.51,0.0,0.99851,0.0,0.15653]
[1778091338442,54.01,81494.23,0.0,0.9985,0.0,0.1574]
[1778091338677,54.01,81494.23,0.0,0.9985,0.0,0.1574]
[1778091338825,54.01,81494.23,0.0,0.9985,0.0,0.1574]
[1778091339449,54.01,81493.58,0.0,0.9985,0.0,0.15757]
[1778091341579,54.01,81494.1,0.0,0.9985,0.0,0.15744]
[1778091341824,54.01,81494.0,0.0,0.9985,0.0,0.15746]
[1778091341941,54.01,81494.0,0.0,0.9985,0.0,0.15746]
[1778091345577,54.01,81493.35,0.0,0.9985,0.0,0.15764]
[1778091345825,54.01,81493.3,0.0,0.9985,0.0,0.15765]
[1778091345910,54.01,81493.3,0.0,0.9985,0.0,0.15765]
[1778091346500,54.01,81491.05,0.0,0.99849,0.0,0.15825]
[1778091347083,54.01,81491.05,0.0,0.99849,0.0,0.15825]
[1778091347325,54.01,81491.05,0.0,0.99849,0.0,0.15825]
[1778091347507,54.01,81491.22,0.0,0.99849,0.0,0.1582]
[1778091352543,54.01,81491.24,0.0,0.99849,0.0,0.1582]
[1778091357578,54.01,81490.59,0.0,0.99849,0.0,0.15837]
[1778091358313,54.01,81490.59,0.0,0.99849,0.0,0.15837]
[1778091358330,54.01,81490.59,0.0,0.99849,0.0,0.15837]
[1778091358578,54.01,81490.59,0.0,0.99849,0.0,0.15837]
[1778091358636,54.01,81490.59,0.0,0.99849,0.0,0.15837]
[1778091360600,54.01,81488.12,0.0,0.99848,0.0,0.15904]
[1778091361574,54.01,81488.12,0.0,0.99848,0.0,0.15904]
[1778091361827,54.01,81486.21,0.0,0.99848,0.0,0.15955]
[1778091361939,54.01,81486.21,0.0,0.99848,0.0,0.15955]
[1778091362614,54.01,81492.88,0.0,0.9985,0.0,0.15776]
[1778091363621,54.01,81489.82,0.0,0.99849,0.0,0.15858]
[1778091364628,54.01,81487.76,0.0,0.99848,0.0,0.15913]
[1778091365223,54.01,81487.76,0.0,0.99848,0.0,0.15913]
[1778091365281,54.01,81487.76,0.0,0.99848,0.0,0.15913]
[1778091365325,54.01,81487.76,0.0,0.99848,0.0,0.15913]
[1778091365396,54.01,81487.76,0.0,0.99848,0.0,0.15913]
[1778091365850,54.01,81488.07,0.0,0.99848,0.0,0.15905]
[1778091366074,54.01,81488.07,0.0,0.99848,0.0,0.15905]
[1778091366643,54.01,81488.21,0.0,0.99848,0.0,0.15901]
[1778091367574,54.01,81488.21,0.0,0.99848,0.0,0.15901]
[1778091367826,54.01,81486.3,0.0,0.99848,0.0,0.15952]
[1778091367938,54.01,81486.3,0.0,0.99848,0.0,0.15952]
[1778091369665,54.01,81488.74,0.0,0.99849,0.0,0.15887]
[1778091370672,54.01,81491.14,0.0,0.99849,0.0,0.15823]
[1778091371424,54.01,81491.14,0.0,0.99849,0.0,0.15823]
[1778091371575,54.01,81491.14,0.0,0.99849,0.0,0.15823]
[1778091371679,54.01,81490.96,0.0,0.99849,0.0,0.15827]
[1778091371825,54.01,81490.96,0.0,0.99849,0.0,0.15827]
[1778091371932,54.01,81490.96,0.0,0.99849,0.0,0.15827]
[1778091374716,54.01,81491.28,0.0,0.99849,0.0,0.15819]
[1778091374799,54.01,81491.28,0.0,0.99849,0.0,0.15819]
[1778091374826,54.01,81491.28,0.0,0.99849,0.0,0.15819]
[1778091374910,54.01,81491.28,0.0,0.99849,0.0,0.15819]
[1778091375020,54.01,81491.28,0.0,0.99849,0.0,0.15819]
[1778091375074,54.01,81491.28,0.0,0.99849,0.0,0.15819]
[1778091375132,54.01,81491.28,0.0,0.99849,0.0,0.15819]
[1778091375249,54.01,81491.28,0.0,0.99849,0.0,0.15819]
[1778091375323,54.01,81491.28,0.0,0.99849,0.0,0.15819]
[1778091375364,54.01,81491.28,0.0,0.99849,0.0,0.15819]
[1778091375455,54.01,81499.61,0.0,0.99852,0.0,0.15598]
[1778091378842,54.01,81499.0,0.0,0.99851,0.0,0.15614]
[1778091379085,54.01,81499.0,0.0,0.99851,0.0,0.15614]
[1778091379108,54.01,81501.58,0.0,0.99852,0.0,0.15546]
[1778091383344,54.01,81503.3,0.0,0.99853,0.0,0.155]
[1778091383455,54.01,81503.3,0.0,0.99853,0.0,0.155]
[1778091383571,54.01,81503.3,0.0,0.99853,0.0,0.155]
[1778091383832,54.01,81504.03,0.0,0.99853,0.0,0.15481]
[1778091383861,54.01,81504.03,0.0,0.99853,0.0,0.15481]
[1778091383928,54.01,81506.09,0.0,0.99853,0.0,0.15427]
[1778091387575,54.01,81504.64,0.0,0.99853,0.0,0.15465]
[1778091387828,54.01,81504.66,0.0,0.99853,0.0,0.15465]
[1778091387852,54.01,81504.66,0.0,0.99853,0.0,0.15465]
[1778091391581,54.01,81505.41,0.0,0.99853,0.0,0.15445]
[1778091391681,54.01,81505.52,0.0,0.99854,0.0,0.15351]
[1778091391828,54.01,81505.52,0.0,0.99854,0.0,0.15351]
[1778091391940,54.01,81505.52,0.0,0.99854,0.0,0.15351]
[1778091392232,54.01,81505.52,0.0,0.99854,0.0,0.15351]
[1778091392327,54.01,81505.52,0.0,0.99854,0.0,0.15351]
[1778091392334,54.01,81505.39,0.0,0.99854,0.0,0.15354]
[1778091395575,54.01,81504.98,0.0,0.99854,0.0,0.15365]
[1778091395826,54.01,81504.67,0.0,0.99854,0.0,0.15373]
[1778091395942,54.01,81504.67,0.0,0.99854,0.0,0.15373]
[1778091396054,54.01,81504.67,0.0,0.99854,0.0,0.15373]
[1778091396075,54.01,81504.67,0.0,0.99854,0.0,0.15373]
[1778091396228,54.01,81504.67,0.0,0.99854,0.0,0.15373]
[1778091396353,54.01,81504.67,0.0,0.99854,0.0,0.15373]
[1778091396579,54.01,81504.67,0.0,0.99854,0.0,0.15373]
[1778091396692,54.01,81504.67,0.0,0.99854,0.0,0.15373]
[1778091399578,54.01,81505.64,0.0,0.99854,0.0,0.15348]
[1778091399825,54.01,81506.11,0.0,0.99854,0.0,0.15335]
[1778091404910,54.01,81505.85,0.0,0.99854,0.0,0.15342]
[1778091406645,54.01,81505.85,0.0,0.99854,0.0,0.15342]
[1778091408366,54.01,81505.83,0.0,0.99854,0.0,0.15343]
[1778091408575,54.01,81505.83,0.0,0.99854,0.0,0.15343]
[1778091408676,54.01,81505.81,0.0,0.99854,0.0,0.15343]
[1778091409950,54.01,81509.36,0.0,0.99855,0.0,0.15251]
[1778091410954,54.01,81513.68,0.0,0.99856,0.0,0.1514]
[1778091411961,54.01,81515.71,0.0,0.99857,0.0,0.15087]
[1778091413975,54.01,81518.77,0.0,0.99858,0.0,0.15009]
[1778091417545,54.01,81519.89,0.0,0.99858,0.0,0.14981]
[1778091417588,54.01,81519.89,0.0,0.99858,0.0,0.14981]
[1778091417688,54.01,81524.55,0.0,0.99859,0.0,0.14862]
[1778091419010,54.01,81528.99,0.0,0.9986,0.0,0.1475]
[1778091420019,54.01,81536.06,0.0,0.99862,0.0,0.14574]
[1778091421026,54.01,81538.07,0.0,0.99863,0.0,0.14524]
[1778091422975,54.01,81538.25,0.0,0.99863,0.0,0.14519]
[1778091423075,54.01,81538.25,0.0,0.99863,0.0,0.14519]
[1778091423197,54.01,81538.1,0.0,0.99863,0.0,0.14523]
[1778091425054,54.01,81531.48,0.0,0.99861,0.0,0.14688]
[1778091426221,54.01,81528.66,0.0,0.9986,0.0,0.14759]
[1778091427278,54.01,81528.66,0.0,0.9986,0.0,0.14759]
[1778091427326,54.01,81528.66,0.0,0.9986,0.0,0.14759]
[1778091427390,54.01,81528.66,0.0,0.9986,0.0,0.14759]
[1778091427578,54.01,81528.66,0.0,0.9986,0.0,0.14759]
[1778091427678,54.01,81528.95,0.0,0.9986,0.0,0.14751]
[1778091428075,54.01,81526.48,0.0,0.9986,0.0,0.14814]
[1778091430089,54.01,81523.72,0.0,0.99859,0.0,0.14883]
[1778091435125,54.01,81529.78,0.0,0.99861,0.0,0.14731]
[1778091436131,54.01,81536.25,0.0,0.99862,0.0,0.14569]
[1778091442173,54.01,81537.25,0.0,0.99862,0.0,0.14544]
[1778091443180,54.01,81539.44,0.0,0.99863,0.0,0.1449]
[1778091444187,54.01,81541.52,0.0,0.99864,0.0,0.14439]
[1778091449222,54.01,81540.64,0.0,0.99863,0.0,0.1446]
[1778091451236,54.01,81539.68,0.0,0.99864,0.0,0.14397]
[1778091455264,54.01,81541.82,0.0,0.99864,0.0,0.14344]
[1778091460299,54.01,81539.78,0.0,0.99864,0.0,0.14395]
[1778091465334,54.01,81540.14,0.0,0.99864,0.0,0.14386]
[1778091467348,54.01,81538.05,0.0,0.99863,0.0,0.14437]
[1778091470369,54.01,81540.61,0.0,0.99864,0.0,0.14374]
[1778091472383,54.01,81538.55,0.0,0.99864,0.0,0.14425]
[1778091476411,54.01,81541.18,0.0,0.99864,0.0,0.1436]
[1778091477691,54.01,81546.27,0.0,0.99866,0.0,0.14236]
[1778091478425,54.01,81549.3,0.0,0.99866,0.0,0.14162]
[1778091480497,54.01,81545.44,0.0,0.99865,0.0,0.14256]
[1778091481446,54.01,81542.72,0.0,0.99865,0.0,0.14322]
[1778091482453,54.01,81540.14,0.0,0.99864,0.0,0.14386]
[1778091487489,54.01,81541.73,0.0,0.99864,0.0,0.14347]
[1778091490512,54.01,81544.03,0.0,0.99865,0.0,0.1429]
[1778091495547,54.01,81545.01,0.0,0.99865,0.0,0.14266]
[1778091497561,54.01,81542.77,0.0,0.99865,0.0,0.14321]
[1778091502597,54.01,81544.15,0.0,0.99865,0.0,0.14287]
[1778091506624,54.01,81546.19,0.0,0.99866,0.0,0.14238]
[1778091512667,54.01,81544.68,0.0,0.99866,0.0,0.14188]
[1778091517701,54.01,81546.92,0.0,0.99867,0.0,0.14134]
[1778091522738,54.01,81545.95,0.0,0.99866,0.0,0.14157]
[1778091528780,54.01,81542.47,0.0,0.99865,0.0,0.14242]
[1778091529787,54.01,81537.76,0.0,0.99864,0.0,0.14357]
[1778091534822,54.01,81536.9,0.0,0.99864,0.0,0.14378]
[1778091539857,54.01,81539.05,0.0,0.99865,0.0,0.14326]
[1778091544892,54.01,81538.76,0.0,0.99864,0.0,0.14333]
[1778091549927,54.01,81539.5,0.0,0.99865,0.0,0.14315]
[1778091550942,54.01,81532.97,0.0,0.99863,0.0,0.14475]
[1778091551947,54.01,81527.16,0.0,0.99861,0.0,0.1462]
[1778091552954,54.01,81520.45,0.0,0.9986,0.0,0.14788]
[1778091554970,54.01,81518.31,0.0,0.99859,0.0,0.14842]
[1778091560010,54.01,81516.73,0.0,0.99859,0.0,0.14882]
[1778091565041,54.01,81517.1,0.0,0.99859,0.0,0.14873]
[1778091570076,54.01,81518.3,0.0,0.99859,0.0,0.14842]
[1778091571083,54.01,81517.69,0.0,0.9986,0.0,0.14769]
[1778091576118,54.01,81516.81,0.0,0.9986,0.0,0.14791]
[1778091579139,54.01,81513.6,0.0,0.99859,0.0,0.14872]
[1778091583167,54.01,81510.27,0.0,0.99858,0.0,0.14957]
[1778091585183,54.01,81503.5,0.0,0.99856,0.0,0.1513]
[1778091586190,54.01,81500.64,0.0,0.99855,0.0,0.15204]
[1778091587197,54.01,81498.03,0.0,0.99855,0.0,0.15272]
[1778091590218,54.01,81493.84,0.0,0.99853,0.0,0.15381]
[1778091595253,54.01,81493.94,0.0,0.99853,0.0,0.15378]
[1778091600288,54.01,81493.57,0.0,0.99853,0.0,0.15388]
[1778091601295,54.01,81486.48,0.0,0.99851,0.0,0.15574]
[1778091602303,54.01,81480.55,0.0,0.9985,0.0,0.15732]
[1778091604316,54.01,81476.55,0.0,0.99849,0.0,0.15838]
[1778091609351,54.01,81476.18,0.0,0.99848,0.0,0.15848]
[1778091615400,54.01,81479.88,0.0,0.9985,0.0,0.15749]
[1778091617474,54.01,81481.42,0.0,0.9985,0.0,0.15708]
[1778091617579,54.01,81481.42,0.0,0.9985,0.0,0.15708]
[1778091617631,54.01,81482.25,0.0,0.9985,0.0,0.15686]
[1778091619428,54.01,81479.79,0.0,0.9985,0.0,0.15752]
[1778091622449,54.01,81484.76,0.0,0.99851,0.0,0.1562]
[1778091623456,54.01,81487.58,0.0,0.99852,0.0,0.15545]
[1778091628493,54.01,81487.06,0.0,0.99852,0.0,0.15559]
[1778091630375,54.01,81487.06,0.0,0.99852,0.0,0.15559]
[1778091631514,54.01,81488.12,0.0,0.99853,0.0,0.15439]
[1778091633528,54.01,81491.23,0.0,0.99854,0.0,0.15357]
[1778091634116,54.01,81491.23,0.0,0.99854,0.0,0.15357]
[1778091634325,54.01,81491.23,0.0,0.99854,0.0,0.15357]
[1778091634535,54.01,81492.44,0.0,0.99854,0.0,0.15326]
[1778091636081,54.01,81492.93,0.0,0.99854,0.0,0.15313]
[1778091636549,54.01,81496.24,0.0,0.99855,0.0,0.15227]
[1778091640354,54.01,81497.32,0.0,0.99855,0.0,0.15199]
[1778091642172,54.01,81497.06,0.0,0.99855,0.0,0.15206]
[1778091649640,54.01,81497.62,0.0,0.99855,0.0,0.15191]
[1778091656689,54.01,81497.39,0.0,0.99855,0.0,0.15197]
[1778091661724,54.01,81496.86,0.0,0.99855,0.0,0.15211]
[1778091666759,54.01,81497.66,0.0,0.99855,0.0,0.1519]
[1778091668773,54.01,81499.81,0.0,0.99856,0.0,0.15135]
[1778091669780,54.01,81497.41,0.0,0.99855,0.0,0.15197]
[1778091674815,54.01,81497.7,0.0,0.99855,0.0,0.15189]
[1778091675822,54.01,81495.79,0.0,0.99855,0.0,0.15239]
[1778091680598,54.01,81495.76,0.0,0.99855,0.0,0.15239]
[1778091681023,54.01,81495.76,0.0,0.99855,0.0,0.15239]
[1778091681864,54.01,81491.82,0.0,0.99854,0.0,0.15342]
[1778091682872,54.01,81485.39,0.0,0.99852,0.0,0.1551]
[1778091683878,54.01,81476.25,0.0,0.99849,0.0,0.15753]
[1778091684885,54.01,81474.94,0.0,0.99849,0.0,0.15788]
[1778091685397,54.01,81474.94,0.0,0.99849,0.0,0.15788]
[1778091690541,54.01,81473.56,0.0,0.99849,0.0,0.15825]
[1778091691934,54.01,81473.26,0.0,0.99849,0.0,0.15739]
[1778091696969,54.01,81473.45,0.0,0.99849,0.0,0.15734]
[1778091697976,54.01,81479.13,0.0,0.99851,0.0,0.15583]
[1778091698983,54.01,81484.63,0.0,0.99853,0.0,0.15438]
[1778091699991,54.01,81489.05,0.0,0.99854,0.0,0.15322]
[1778091700564,54.01,81489.05,0.0,0.99854,0.0,0.15322]
[1778091700578,54.01,81489.05,0.0,0.99854,0.0,0.15322]
[1778091700997,54.01,81487.77,0.0,0.99853,0.0,0.15356]
[1778091702004,54.01,81485.89,0.0,0.99853,0.0,0.15405]
[1778091705028,54.01,81495.03,0.0,0.99855,0.0,0.15167]
[1778091706035,54.01,81499.68,0.0,0.99857,0.0,0.15047]
[1778091707042,54.01,81503.55,0.0,0.99858,0.0,0.14948]
[1778091710577,54.01,81502.19,0.0,0.99857,0.0,0.14983]
[1778091711050,54.01,81502.19,0.0,0.99857,0.0,0.14983]
[1778091715099,54.01,81506.45,0.0,0.99859,0.0,0.14875]
[1778091717113,54.01,81498.79,0.0,0.99856,0.0,0.1507]
[1778091718686,54.01,81498.79,0.0,0.99856,0.0,0.1507]
[1778091718825,54.01,81498.79,0.0,0.99856,0.0,0.1507]
[1778091718926,54.01,81498.39,0.0,0.99856,0.0,0.15081]
[1778091724162,54.01,81497.36,0.0,0.99856,0.0,0.15107]
[1778091725169,54.01,81493.56,0.0,0.99855,0.0,0.15205]
[1778091726176,54.01,81491.39,0.0,0.99854,0.0,0.15261]
[1778091731211,54.01,81490.48,0.0,0.99854,0.0,0.15285]
[1778091733225,54.01,81493.28,0.0,0.99855,0.0,0.15212]
[1778091736246,54.01,81495.7,0.0,0.99856,0.0,0.1515]
[1778091741281,54.01,81494.86,0.0,0.99855,0.0,0.15171]
[1778091747323,54.01,81495.8,0.0,0.99856,0.0,0.15147]
[1778091751351,54.01,81491.69,0.0,0.99855,0.0,0.15162]
[1778091752358,54.01,81489.58,0.0,0.99855,0.0,0.15217]
[1778091758400,54.01,81489.56,0.0,0.99855,0.0,0.15218]
[1778091764442,54.01,81490.63,0.0,0.99855,0.0,0.1519]
[1778091766456,54.01,81488.7,0.0,0.99855,0.0,0.1524]
[1778091767463,54.01,81484.71,0.0,0.99853,0.0,0.15344]
[1778091772498,54.01,81488.34,0.0,0.99854,0.0,0.15249]
[1778091778540,54.01,81488.62,0.0,0.99855,0.0,0.15242]
[1778091781561,54.01,81485.42,0.0,0.99854,0.0,0.15325]
[1778091786596,54.01,81486.43,0.0,0.99854,0.0,0.15299]
[1778091790592,54.01,81487.53,0.0,0.99854,0.0,0.1527]
[1778091791075,54.01,81487.53,0.0,0.99854,0.0,0.1527]
[1778091792640,54.01,81478.86,0.0,0.99852,0.0,0.15497]
[1778091793647,54.01,81478.95,0.0,0.99852,0.0,0.15495]
[1778091795661,54.01,81482.83,0.0,0.99853,0.0,0.15393]
[1778091801703,54.01,81481.14,0.0,0.99853,0.0,0.15437]
[1778091806739,54.01,81482.08,0.0,0.99853,0.0,0.15413]
[1778091808753,54.01,81484.03,0.0,0.99853,0.0,0.15362]
[1778091810784,54.01,81494.01,0.0,0.99856,0.0,0.15103]
[1778091811783,54.01,81500.53,0.0,0.99859,0.0,0.14846]
[1778091813209,54.01,81501.99,0.0,0.99859,0.0,0.14809]
[1778091813329,54.01,81501.99,0.0,0.99859,0.0,0.14809]
[1778091813797,54.01,81502.1,0.0,0.99859,0.0,0.14806]
[1778091814804,54.01,81507.24,0.0,0.9986,0.0,0.14676]
[1778091815812,54.01,81510.48,0.0,0.99861,0.0,0.14595]
[1778091824881,54.01,81510.76,0.0,0.99861,0.0,0.14588]
[1778091828913,54.01,81505.92,0.0,0.9986,0.0,0.14709]
[1778091829916,54.01,81501.71,0.0,0.99859,0.0,0.14816]
[1778091831930,54.01,81498.87,0.0,0.99858,0.0,0.14888]
[1778091837972,54.01,81499.67,0.0,0.99858,0.0,0.14868]
[1778091839986,54.01,81490.32,0.0,0.99856,0.0,0.15107]
[1778091842000,54.01,81490.18,0.0,0.99856,0.0,0.1511]
[1778091846029,54.01,81486.89,0.0,0.99855,0.0,0.15195]
[1778091850057,54.01,81482.78,0.0,0.99854,0.0,0.15302]
[1778091851064,54.01,81477.47,0.0,0.99852,0.0,0.15441]
[1778091852071,54.01,81475.29,0.0,0.99852,0.0,0.15499]
[1778091857106,54.01,81476.4,0.0,0.99852,0.0,0.15469]
[1778091862141,54.01,81476.12,0.0,0.99852,0.0,0.15477]
[1778091869192,54.01,81475.71,0.0,0.99852,0.0,0.15488]
[1778091871206,54.01,81475.89,0.0,0.99853,0.0,0.1539]
[1778091876241,54.01,81475.49,0.0,0.99853,0.0,0.15401]
[1778091880602,54.01,81475.71,0.0,0.99853,0.0,0.15395]
[1778091881153,54.01,81475.71,0.0,0.99853,0.0,0.15395]
[1778091886311,54.01,81479.31,0.0,0.99854,0.0,0.15301]
[1778091888325,54.01,81477.07,0.0,0.99853,0.0,0.15359]
[1778091891346,54.01,81479.24,0.0,0.99854,0.0,0.15303]
[1778091894367,54.01,81476.0,0.0,0.99853,0.0,0.15387]
[1778091895374,54.01,81473.36,0.0,0.99852,0.0,0.15457]
[1778091896381,54.01,81475.51,0.0,0.99853,0.0,0.154]
[1778091900409,54.01,81471.87,0.0,0.99852,0.0,0.15496]
[1778091901416,54.01,81465.99,0.0,0.9985,0.0,0.15652]
[1778091902423,54.01,81462.79,0.0,0.99849,0.0,0.15737]
[1778091903784,54.01,81462.59,0.0,0.99849,0.0,0.15743]
[1778091909472,54.01,81463.34,0.0,0.99849,0.0,0.15723]
[1778091913500,54.01,81459.77,0.0,0.99848,0.0,0.15818]
[1778091914507,54.01,81454.16,0.0,0.99847,0.0,0.1597]
[1778091916047,54.01,81454.16,0.0,0.99847,0.0,0.1597]
[1778091916077,54.01,81454.16,0.0,0.99847,0.0,0.1597]
[1778091916088,54.01,81452.8,0.0,0.99846,0.0,0.16006]
[1778091920614,54.01,81453.29,0.0,0.99846,0.0,0.15993]
[1778091921039,54.01,81453.29,0.0,0.99846,0.0,0.15993]
[1778091922039,54.01,81457.53,0.0,0.99848,0.0,0.15878]
[1778091922563,54.01,81460.07,0.0,0.99848,0.0,0.1581]
[1778091924577,54.01,81465.7,0.0,0.9985,0.0,0.1566]
[1778091925584,54.01,81470.12,0.0,0.99851,0.0,0.15542]
[1778091926591,54.01,81473.19,0.0,0.99852,0.0,0.15461]
[1778091927598,54.01,81476.63,0.0,0.99853,0.0,0.15371]
[1778091931626,54.01,81478.13,0.0,0.99854,0.0,0.1524]
[1778091936661,54.01,81480.04,0.0,0.99855,0.0,0.1519]
[1778091938675,54.01,81485.04,0.0,0.99856,0.0,0.15061]
[1778091943717,54.01,81495.43,0.0,0.99859,0.0,0.14796]
[1778091944725,54.01,81502.23,0.0,0.99861,0.0,0.14624]
[1778091947746,54.01,81504.32,0.0,0.99861,0.0,0.14572]
[1778091949764,54.01,81506.49,0.0,0.99862,0.0,0.14518]
[1778091950381,54.01,81506.49,0.0,0.99862,0.0,0.14518]
[1778091951578,54.01,81506.9,0.0,0.99862,0.0,0.14508]
[1778091953792,54.01,81509.16,0.0,0.99863,0.0,0.14452]
[1778091954799,54.01,81506.58,0.0,0.99862,0.0,0.14516]
[1778091955806,54.01,81504.09,0.0,0.99861,0.0,0.14578]
[1778091960358,54.01,81505.02,0.0,0.99861,0.0,0.14555]
[1778091963776,54.01,81504.76,0.0,0.99861,0.0,0.14561]
[1778091965616,54.01,81506.69,0.0,0.99862,0.0,0.14513]
[1778091969872,54.01,81505.68,0.0,0.99862,0.0,0.14538]
[1778091970344,54.01,81505.68,0.0,0.99862,0.0,0.14538]
[1778091972925,54.01,81507.82,0.0,0.99862,0.0,0.14485]
[1778091975879,54.01,81507.65,0.0,0.99862,0.0,0.14489]
[1778091980981,54.01,81508.1,0.0,0.99862,0.0,0.14478]
[1778091986022,54.01,81508.27,0.0,0.99862,0.0,0.14474]
[1778091991058,54.01,81510.2,0.0,0.99864,0.0,0.14338]
[1778091994079,54.01,81513.65,0.0,0.99865,0.0,0.14253]
[1778091995356,54.01,81513.94,0.0,0.99865,0.0,0.14246]
[1778092000138,54.01,81514.31,0.0,0.99865,0.0,0.14237]
[1778092006163,54.01,81513.35,0.0,0.99864,0.0,0.14261]
[1778092011198,54.01,81513.61,0.0,0.99865,0.0,0.14254]
[1778092015226,54.01,81507.71,0.0,0.99863,0.0,0.144]
[1778092020261,54.01,81504.57,0.0,0.99862,0.0,0.14478]
[1778092021268,54.01,81506.49,0.0,0.99863,0.0,0.1443]
[1778092026303,54.01,81505.87,0.0,0.99863,0.0,0.14445]
[1778092031338,54.01,81503.52,0.0,0.99862,0.0,0.14504]
[1778092036373,54.01,81503.81,0.0,0.99862,0.0,0.14497]
[1778092039394,54.01,81501.37,0.0,0.99861,0.0,0.14557]
[1778092045437,54.01,81501.87,0.0,0.99861,0.0,0.14545]
[1778092050383,54.01,81501.93,0.0,0.99861,0.0,0.14543]
[1778092051479,54.01,81502.98,0.0,0.99863,0.0,0.14429]
[1778092054840,54.01,81503.14,0.0,0.99863,0.0,0.14425]
[1778092055286,54.01,81503.14,0.0,0.99863,0.0,0.14425]
[1778092058529,54.01,81507.51,0.0,0.99864,0.0,0.14317]
[1778092060842,54.01,81509.11,0.0,0.99864,0.0,0.14278]
[1778092066586,54.01,81505.58,0.0,0.99863,0.0,0.14365]
[1778092071976,54.01,81503.8,0.0,0.99863,0.0,0.14409]
[1778092077662,54.01,81503.65,0.0,0.99863,0.0,0.14412]
[1778092081690,54.01,81506.45,0.0,0.99863,0.0,0.14343]
[1778092086725,54.01,81507.26,0.0,0.99864,0.0,0.14323]
[1778092089746,54.01,81505.23,0.0,0.99863,0.0,0.14373]
[1778092092767,54.01,81509.76,0.0,0.99864,0.0,0.14262]
[1778092095351,54.01,81511.46,0.0,0.99865,0.0,0.1422]
[1778092097330,54.01,81511.33,0.0,0.99865,0.0,0.14223]
[1778092103844,54.01,81511.76,0.0,0.99865,0.0,0.14213]
[1778092108882,54.01,81509.61,0.0,0.99864,0.0,0.14265]
[1778092110362,54.01,81509.61,0.0,0.99864,0.0,0.14265]
[1778092111902,54.01,81509.58,0.0,0.99865,0.0,0.14179]
[1778092115696,54.01,81510.17,0.0,0.99865,0.0,0.14165]
[1778092120965,54.01,81510.1,0.0,0.99865,0.0,0.14166]
[1778092127007,54.01,81510.37,0.0,0.99865,0.0,0.1416]
[1778092135610,54.01,81510.48,0.0,0.99865,0.0,0.14157]
[1778092136077,54.01,81510.48,0.0,0.99865,0.0,0.14157]
[1778092140383,54.01,81510.67,0.0,0.99865,0.0,0.14153]
[1778092146016,54.01,81511.23,0.0,0.99866,0.0,0.14139]
[1778092151180,54.01,81511.21,0.0,0.99866,0.0,0.14139]
[1778092154201,54.01,81509.19,0.0,0.99865,0.0,0.14189]
[1778092155368,54.01,81509.19,0.0,0.99865,0.0,0.14189]
[1778092158100,54.01,81510.16,0.0,0.99865,0.0,0.14165]
[1778092158229,54.01,81512.29,0.0,0.99866,0.0,0.14113]
[1778092161250,54.01,81509.96,0.0,0.99865,0.0,0.1417]
[1778092163264,54.01,81507.05,0.0,0.99864,0.0,0.14241]
[1778092168299,54.01,81507.83,0.0,0.99865,0.0,0.14222]
[1778092171320,54.01,81506.67,0.0,0.99865,0.0,0.14163]
[1778092176355,54.01,81506.64,0.0,0.99865,0.0,0.14164]
[1778092180355,54.01,81506.43,0.0,0.99865,0.0,0.14169]
[1778092180383,54.01,81503.86,0.0,0.99864,0.0,0.14232]
[1778092182468,54.01,81503.88,0.0,0.99864,0.0,0.14232]
[1778092185591,54.01,81501.02,0.0,0.99864,0.0,0.14302]
[1778092188586,54.01,81501.27,0.0,0.99864,0.0,0.14296]
[1778092193474,54.01,81495.76,0.0,0.99862,0.0,0.14432]
[1778092194481,54.01,81482.04,0.0,0.99859,0.0,0.14776]
[1778092195488,54.01,81474.16,0.0,0.99857,0.0,0.14977]
[1778092196495,54.01,81470.66,0.0,0.99856,0.0,0.15067]
[1778092198509,54.01,81467.14,0.0,0.99855,0.0,0.15158]
[1778092200523,54.01,81459.03,0.0,0.99852,0.0,0.1537]
[1778092201530,54.01,81447.32,0.0,0.99849,0.0,0.1568]
[1778092202537,54.01,81440.57,0.0,0.99847,0.0,0.15862]
[1778092203544,54.01,81435.59,0.0,0.99846,0.0,0.15997]
[1778092205558,54.01,81433.56,0.0,0.99845,0.0,0.16052]
[1778092206842,54.01,81433.56,0.0,0.99845,0.0,0.16052]
[1778092207576,54.01,81429.02,0.0,0.99844,0.0,0.16177]
[1778092209590,54.01,81423.74,0.0,0.99842,0.0,0.16322]
[1778092210598,54.01,81426.62,0.0,0.99843,0.0,0.16243]
[1778092211638,54.01,81426.62,0.0,0.99843,0.0,0.16243]
[1778092211701,54.01,81433.27,0.0,0.99845,0.0,0.1606]
[1778092216639,54.01,81437.27,0.0,0.99846,0.0,0.15951]
[1778092218011,54.01,81437.27,0.0,0.99846,0.0,0.15951]
[1778092218076,54.01,81437.27,0.0,0.99846,0.0,0.15951]
[1778092218177,54.01,81435.77,0.0,0.99846,0.0,0.15992]
[1778092218653,54.01,81438.77,0.0,0.99847,0.0,0.15911]
[1778092221891,54.01,81440.87,0.0,0.99847,0.0,0.15854]
[1778092222681,54.01,81438.44,0.0,0.99847,0.0,0.15919]
[1778092227716,54.01,81440.14,0.0,0.99847,0.0,0.15873]
[1778092232751,54.01,81440.18,0.0,0.99848,0.0,0.15777]
[1778092237786,54.01,81439.9,0.0,0.99848,0.0,0.15785]
[1778092239800,54.01,81456.1,0.0,0.99853,0.0,0.15354]
[1778092240807,54.01,81460.42,0.0,0.99854,0.0,0.15241]
[1778092242144,54.01,81460.42,0.0,0.99854,0.0,0.15241]
[1778092242327,54.01,81460.42,0.0,0.99854,0.0,0.15241]
[1778092242419,54.01,81460.78,0.0,0.99854,0.0,0.15232]
[1778092245842,54.01,81466.0,0.0,0.99855,0.0,0.15096]
[1778092249870,54.01,81470.01,0.0,0.99856,0.0,0.14993]
[1778092254905,54.01,81471.04,0.0,0.99857,0.0,0.14966]
[1778092259940,54.01,81470.63,0.0,0.99857,0.0,0.14977]
[1778092262961,54.01,81467.21,0.0,0.99856,0.0,0.15065]
[1778092263968,54.01,81463.09,0.0,0.99854,0.0,0.15172]
[1778092264975,54.01,81465.68,0.0,0.99855,0.0,0.15105]
[1778092265982,54.01,81467.91,0.0,0.99856,0.0,0.15047]
[1778092266989,54.01,81471.32,0.0,0.99857,0.0,0.14959]
[1778092269003,54.01,81479.22,0.0,0.99859,0.0,0.14758]
[1778092271017,54.01,81482.87,0.0,0.9986,0.0,0.14666]
[1778092273031,54.01,81485.49,0.0,0.99861,0.0,0.146]
[1778092274038,54.01,81492.18,0.0,0.99862,0.0,0.14433]
[1778092277059,54.01,81494.02,0.0,0.99863,0.0,0.14387]
[1778092278072,54.01,81497.46,0.0,0.99864,0.0,0.14302]
[1778092279079,54.01,81503.3,0.0,0.99865,0.0,0.14159]
[1778092280086,54.01,81500.64,0.0,0.99864,0.0,0.14224]
[1778092281097,54.01,81496.48,0.0,0.99863,0.0,0.14326]
[1778092282104,54.01,81491.32,0.0,0.99862,0.0,0.14454]
[1778092287139,54.01,81492.11,0.0,0.99862,0.0,0.14434]
[1778092291167,54.01,81492.71,0.0,0.99863,0.0,0.14331]
[1778092296202,54.01,81492.81,0.0,0.99863,0.0,0.14329]
[1778092298216,54.01,81489.32,0.0,0.99862,0.0,0.14415]
[1778092299223,54.01,81483.13,0.0,0.99861,0.0,0.1457]
[1778092304258,54.01,81483.88,0.0,0.99861,0.0,0.14551]
[1778092305378,54.01,81483.88,0.0,0.99861,0.0,0.14551]
[1778092305943,54.01,81483.88,0.0,0.99861,0.0,0.14551]
[1778092306273,54.01,81479.01,0.0,0.9986,0.0,0.14673]
[1778092307279,54.01,81473.76,0.0,0.99858,0.0,0.14806]
[1778092309293,54.01,81465.86,0.0,0.99856,0.0,0.15009]
[1778092311307,54.01,81464.24,0.0,0.99856,0.0,0.1505]
[1778092313321,54.01,81461.22,0.0,0.99855,0.0,0.15128]
[1778092314328,54.01,81455.93,0.0,0.99853,0.0,0.15266]
[1778092315335,54.01,81451.03,0.0,0.99852,0.0,0.15395]
[1778092316736,54.01,81450.71,0.0,0.99852,0.0,0.15403]
[1778092316832,54.01,81450.71,0.0,0.99852,0.0,0.15403]
[1778092317349,54.01,81450.22,0.0,0.99852,0.0,0.15416]
[1778092322384,54.01,81447.42,0.0,0.99851,0.0,0.1549]
[1778092326412,54.01,81445.41,0.0,0.9985,0.0,0.15543]
[1778092327419,54.01,81443.39,0.0,0.9985,0.0,0.15597]
[1778092328426,54.01,81441.03,0.0,0.99849,0.0,0.1566]
[1778092333461,54.01,81439.7,0.0,0.99849,0.0,0.15696]
[1778092335475,54.01,81441.93,0.0,0.99849,0.0,0.15636]
[1778092340510,54.01,81442.9,0.0,0.9985,0.0,0.1561]
[1778092343531,54.01,81449.12,0.0,0.99851,0.0,0.15445]
[1778092344538,54.01,81452.66,0.0,0.99852,0.0,0.15352]
[1778092349573,54.01,81453.62,0.0,0.99853,0.0,0.15327]
[1778092351587,54.01,81455.28,0.0,0.99854,0.0,0.15191]
[1778092356622,54.01,81458.37,0.0,0.99855,0.0,0.15111]
[1778092358636,54.01,81460.36,0.0,0.99855,0.0,0.15059]
[1778092359643,54.01,81457.26,0.0,0.99855,0.0,0.15139]
[1778092360379,54.01,81457.26,0.0,0.99855,0.0,0.15139]
[1778092360650,54.01,81436.23,0.0,0.99849,0.0,0.15694]
[1778092361037,54.01,81436.23,0.0,0.99849,0.0,0.15694]
[1778092361657,54.01,81431.0,0.0,0.99847,0.0,0.15835]
[1778092363671,54.01,81408.46,0.0,0.99841,0.0,0.16454]
[1778092364678,54.01,81406.08,0.0,0.9984,0.0,0.16521]
[1778092365685,54.01,81410.06,0.0,0.99841,0.0,0.1641]
[1778092367699,54.01,81405.04,0.0,0.9984,0.0,0.1655]
[1778092368706,54.01,81401.85,0.0,0.99839,0.0,0.1664]
[1778092373741,54.01,81402.37,0.0,0.99839,0.0,0.16626]
[1778092379485,54.01,81402.16,0.0,0.99839,0.0,0.16631]
[1778092379581,54.01,81402.16,0.0,0.99839,0.0,0.16631]
[1778092379586,54.01,81402.34,0.0,0.99839,0.0,0.16626]
[1778092380790,54.01,81398.13,0.0,0.99837,0.0,0.16746]
[1778092381797,54.01,81389.44,0.0,0.99835,0.0,0.16994]
[1778092383811,54.01,81376.9,0.0,0.99831,0.0,0.17358]
[1778092384818,54.01,81371.82,0.0,0.99829,0.0,0.17508]
[1778092385825,54.01,81359.07,0.0,0.99825,0.0,0.17888]
[1778092388280,54.01,81358.34,0.0,0.99825,0.0,0.1791]
[1778092388335,54.01,81365.43,0.0,0.99827,0.0,0.17698]
[1778092388856,54.01,81388.54,0.0,0.99835,0.0,0.1702]
[1778092389857,54.01,81409.68,0.0,0.99841,0.0,0.1642]
[1778092390864,54.01,81411.58,0.0,0.99842,0.0,0.16367]
[1778092392093,54.01,81411.58,0.0,0.99842,0.0,0.16367]
[1778092392095,54.01,81404.76,0.0,0.99839,0.0,0.16558]
[1778092392908,54.01,81408.06,0.0,0.9984,0.0,0.16466]
[1778092393897,54.01,81413.9,0.0,0.99842,0.0,0.16303]
[1778092395911,54.01,81415.9,0.0,0.99843,0.0,0.16248]
[1778092400671,54.01,81417.48,0.0,0.99843,0.0,0.16204]
[1778092400710,54.01,81415.32,0.0,0.99843,0.0,0.16264]
[1778092400833,54.01,81415.32,0.0,0.99843,0.0,0.16264]
[1778092406066,54.01,81415.95,0.0,0.99843,0.0,0.16246]
[1778092407995,54.01,81421.08,0.0,0.99844,0.0,0.16105]
[1778092409002,54.01,81423.92,0.0,0.99845,0.0,0.16027]
[1778092411016,54.01,81423.43,0.0,0.99846,0.0,0.15945]
[1778092415044,54.01,81417.81,0.0,0.99844,0.0,0.16098]
[1778092420625,54.01,81418.24,0.0,0.99844,0.0,0.16086]
[1778092424108,54.01,81420.37,0.0,0.99845,0.0,0.16028]
[1778092424807,54.01,81420.37,0.0,0.99845,0.0,0.16028]
[1778092427129,54.01,81417.78,0.0,0.99844,0.0,0.16099]
[1778092430150,54.01,81419.84,0.0,0.99845,0.0,0.16042]
[1778092431158,54.01,81417.35,0.0,0.99844,0.0,0.16111]
[1778092432165,54.01,81414.19,0.0,0.99843,0.0,0.16198]
[1778092437200,54.01,81417.6,0.0,0.99844,0.0,0.16104]
[1778092439214,54.01,81415.68,0.0,0.99844,0.0,0.16157]
[1778092440221,54.01,81410.89,0.0,0.99842,0.0,0.16289]
[1778092445256,54.01,81411.14,0.0,0.99842,0.0,0.16282]
[1778092447270,54.01,81413.64,0.0,0.99843,0.0,0.16213]
[1778092449284,54.01,81411.82,0.0,0.99843,0.0,0.16263]
[1778092450291,54.01,81409.01,0.0,0.99842,0.0,0.16341]
[1778092455328,54.01,81407.19,0.0,0.99841,0.0,0.16392]
[1778092456335,54.01,81405.3,0.0,0.99841,0.0,0.16445]
[1778092457342,54.01,81396.03,0.0,0.99838,0.0,0.16706]
[1778092458349,54.01,81386.19,0.0,0.99835,0.0,0.16987]
[1778092459356,54.01,81387.86,0.0,0.99835,0.0,0.16939]
[1778092464391,54.01,81388.98,0.0,0.99836,0.0,0.16907]
[1778092469426,54.01,81389.03,0.0,0.99836,0.0,0.16905]
[1778092471440,54.01,81397.69,0.0,0.99839,0.0,0.1656]
[1778092472447,54.01,81399.54,0.0,0.9984,0.0,0.16507]
[1778092473454,54.01,81395.56,0.0,0.99839,0.0,0.1662]
[1778092475469,54.01,81392.68,0.0,0.99838,0.0,0.16701]
[1778092477483,54.01,81389.83,0.0,0.99837,0.0,0.16782]
[1778092478490,54.01,81387.47,0.0,0.99836,0.0,0.16849]
[1778092478919,54.01,81387.47,0.0,0.99836,0.0,0.16849]
[1778092479077,54.01,81387.47,0.0,0.99836,0.0,0.16849]
[1778092479498,54.01,81383.25,0.0,0.99835,0.0,0.16971]
[1778092480505,54.01,81381.42,0.0,0.99834,0.0,0.17023]
[1778092481513,54.01,81369.12,0.0,0.9983,0.0,0.17381]
[1778092482520,54.01,81363.87,0.0,0.99829,0.0,0.17536]
[1778092483526,54.01,81356.76,0.0,0.99826,0.0,0.17748]
[1778092484533,54.01,81349.32,0.0,0.99824,0.0,0.17972]
[1778092485540,54.01,81345.94,0.0,0.99823,0.0,0.18075]
[1778092489568,54.01,81348.73,0.0,0.99824,0.0,0.1799]
[1778092490575,54.01,81351.27,0.0,0.99825,0.0,0.17913]
[1778092491582,54.01,81356.26,0.0,0.99826,0.0,0.17763]
[1778092493596,54.01,81350.28,0.0,0.99824,0.0,0.17943]
[1778092494603,54.01,81347.7,0.0,0.99823,0.0,0.18021]
[1778092496617,54.01,81350.83,0.0,0.99824,0.0,0.17927]
[1778092497624,54.01,81353.13,0.0,0.99825,0.0,0.17857]
[1778092498631,54.01,81355.41,0.0,0.99826,0.0,0.17789]
[1778092499638,54.01,81357.21,0.0,0.99827,0.0,0.17735]
[1778092500098,54.01,81357.21,0.0,0.99827,0.0,0.17735]
[1778092500327,54.01,81357.21,0.0,0.99827,0.0,0.17735]
[1778092500645,54.01,81357.1,0.0,0.99827,0.0,0.17738]
[1778092503666,54.01,81359.81,0.0,0.99827,0.0,0.17657]
[1778092505680,54.01,81362.82,0.0,0.99828,0.0,0.17568]
[1778092507694,54.01,81365.2,0.0,0.99829,0.0,0.17497]
[1778092509708,54.01,81367.52,0.0,0.9983,0.0,0.17429]
[1778092514743,54.01,81367.82,0.0,0.9983,0.0,0.1742]
[1778092515750,54.01,81366.03,0.0,0.99829,0.0,0.17472]
[1778092520785,54.01,81365.12,0.0,0.99829,0.0,0.17499]
[1778092523806,54.01,81363.15,0.0,0.99828,0.0,0.17558]
[1778092524814,54.01,81354.14,0.0,0.99826,0.0,0.17827]
[1778092525821,54.01,81346.02,0.0,0.99823,0.0,0.18072]
[1778092527834,54.01,81349.12,0.0,0.99824,0.0,0.17978]
[1778092528841,54.01,81352.71,0.0,0.99825,0.0,0.1787]
[1778092530865,54.01,81347.27,0.0,0.99823,0.0,0.18034]
[1778092531872,54.01,81347.58,0.0,0.99824,0.0,0.17919]
[1778092534893,54.01,81349.91,0.0,0.99825,0.0,0.17849]
[1778092537914,54.01,81347.13,0.0,0.99824,0.0,0.17933]
[1778092542949,54.01,81348.99,0.0,0.99825,0.0,0.17877]
[1778092547986,54.01,81343.58,0.0,0.99823,0.0,0.18041]
[1778092548993,54.01,81338.18,0.0,0.99821,0.0,0.18205]
[1778092550000,54.01,81330.94,0.0,0.99819,0.0,0.18428]
[1778092552014,54.01,81336.13,0.0,0.99821,0.0,0.18268]
[1778092557049,54.01,81334.14,0.0,0.9982,0.0,0.1833]
[1778092560070,54.01,81332.14,0.0,0.99819,0.0,0.18391]
[1778092563091,54.01,81326.61,0.0,0.99817,0.0,0.18563]
[1778092564098,54.01,81324.54,0.0,0.99817,0.0,0.18628]
[1778092568126,54.01,81315.88,0.0,0.99814,0.0,0.189]
[1778092569133,54.01,81304.03,0.0,0.9981,0.0,0.19279]
[1778092570140,54.01,81301.72,0.0,0.99809,0.0,0.19354]
[1778092571148,54.01,81299.74,0.0,0.99808,0.0,0.19418]
[1778092572154,54.01,81301.83,0.0,0.99809,0.0,0.1935]
[1778092573161,54.01,81303.7,0.0,0.99809,0.0,0.1929]
[1778092577189,54.01,81306.29,0.0,0.9981,0.0,0.19206]
[1778092578196,54.01,81302.46,0.0,0.99809,0.0,0.1933]
[1778092579203,54.01,81296.03,0.0,0.99807,0.0,0.19539]
[1778092583231,54.01,81300.84,0.0,0.99808,0.0,0.19382]
[1778092584731,54.01,81300.84,0.0,0.99808,0.0,0.19382]
[1778092584829,54.01,81300.84,0.0,0.99808,0.0,0.19382]
[1778092584913,54.01,81303.03,0.0,0.99809,0.0,0.19311]
[1778092588266,54.01,81307.63,0.0,0.99811,0.0,0.19163]
[1778092589273,54.01,81312.08,0.0,0.99812,0.0,0.19021]
[1778092590280,54.01,81315.72,0.0,0.99814,0.0,0.18905]
[1778092595315,54.01,81318.79,0.0,0.99816,0.0,0.18699]
[1778092597329,54.01,81322.13,0.0,0.99817,0.0,0.18594]
[1778092602367,54.01,81318.0,0.0,0.99816,0.0,0.18724]
[1778092603374,54.01,81315.68,0.0,0.99815,0.0,0.18797]
[1778092604381,54.01,81312.2,0.0,0.99814,0.0,0.18907]
[1778092605388,54.01,81306.52,0.0,0.99812,0.0,0.19088]
[1778092606395,54.01,81299.96,0.0,0.99809,0.0,0.19299]
[1778092607402,54.01,81302.7,0.0,0.9981,0.0,0.1921]
[1778092608409,54.01,81304.79,0.0,0.99811,0.0,0.19143]
[1778092613444,54.01,81303.58,0.0,0.99811,0.0,0.19182]
[1778092618479,54.01,81303.17,0.0,0.9981,0.0,0.19195]
[1778092619486,54.01,81301.15,0.0,0.9981,0.0,0.1926]
[1778092622507,54.01,81298.87,0.0,0.99809,0.0,0.19334]
[1778092623514,54.01,81301.42,0.0,0.9981,0.0,0.19252]
[1778092624521,54.01,81305.18,0.0,0.99811,0.0,0.19131]
[1778092625528,54.01,81312.27,0.0,0.99814,0.0,0.18905]
[1778092626535,54.01,81315.4,0.0,0.99815,0.0,0.18806]
[1778092631570,54.01,81315.26,0.0,0.99815,0.0,0.1881]
[1778092636605,54.01,81317.91,0.0,0.99816,0.0,0.18727]
[1778092637172,54.01,81317.91,0.0,0.99816,0.0,0.18727]
[1778092637328,54.01,81317.91,0.0,0.99816,0.0,0.18727]
[1778092637612,54.01,81321.6,0.0,0.99817,0.0,0.18611]
[1778092638619,54.01,81318.69,0.0,0.99816,0.0,0.18702]
[1778092640633,54.01,81315.57,0.0,0.99815,0.0,0.188]
[1778092642647,54.01,81307.06,0.0,0.99812,0.0,0.19071]
[1778092643654,54.01,81301.4,0.0,0.9981,0.0,0.19252]
[1778092646675,54.01,81295.55,0.0,0.99808,0.0,0.19441]
[1778092647239,54.01,81295.55,0.0,0.99808,0.0,0.19441]
[1778092647325,54.01,81295.55,0.0,0.99808,0.0,0.19441]
[1778092647682,54.01,81283.89,0.0,0.99803,0.0,0.19824]
[1778092648689,54.01,81281.72,0.0,0.99803,0.0,0.19896]
[1778092649170,54.01,81281.72,0.0,0.99803,0.0,0.19896]
[1778092649327,54.01,81281.72,0.0,0.99803,0.0,0.19896]
[1778092649696,54.01,81283.25,0.0,0.99803,0.0,0.19845]
[1778092651710,54.01,81284.79,0.0,0.99805,0.0,0.1968]
[1778092654732,54.01,81287.07,0.0,0.99806,0.0,0.19605]
[1778092655738,54.01,81294.69,0.0,0.99808,0.0,0.19357]
[1778092656745,54.01,81297.52,0.0,0.99809,0.0,0.19266]
[1778092657752,54.01,81303.2,0.0,0.99811,0.0,0.19083]
[1778092658759,54.01,81305.61,0.0,0.99812,0.0,0.19006]
[1778092663796,54.01,81306.3,0.0,0.99813,0.0,0.18984]
[1778092665519,54.01,81306.27,0.0,0.99813,0.0,0.18985]
[1778092665578,54.01,81306.27,0.0,0.99813,0.0,0.18985]
[1778092665808,54.01,81305.08,0.0,0.99812,0.0,0.19023]
[1778092668829,54.01,81308.8,0.0,0.99813,0.0,0.18905]
[1778092669836,54.01,81313.22,0.0,0.99815,0.0,0.18765]
[1778092670843,54.01,81315.43,0.0,0.99816,0.0,0.18695]
[1778092675878,54.01,81314.63,0.0,0.99815,0.0,0.1872]
[1778092680913,54.01,81316.4,0.0,0.99816,0.0,0.18665]
[1778092681920,54.01,81321.02,0.0,0.99818,0.0,0.1852]
[1778092684941,54.01,81318.34,0.0,0.99817,0.0,0.18604]
[1778092685948,54.01,81311.36,0.0,0.99814,0.0,0.18824]
[1778092690648,54.01,81312.67,0.0,0.99815,0.0,0.18782]
[1778092691068,54.01,81312.67,0.0,0.99815,0.0,0.18782]
[1778092700046,54.01,81314.65,0.0,0.99815,0.0,0.1872]
[1778092702060,54.01,81311.93,0.0,0.99815,0.0,0.18806]
[1778092703068,54.01,81307.87,0.0,0.99813,0.0,0.18934]
[1778092704075,54.01,81311.85,0.0,0.99814,0.0,0.18808]
[1778092709111,54.01,81310.98,0.0,0.99814,0.0,0.18836]
[1778092710118,54.01,81306.16,0.0,0.99813,0.0,0.18989]
[1778092711125,54.01,81295.23,0.0,0.9981,0.0,0.19228]
[1778092712132,54.01,81290.67,0.0,0.99808,0.0,0.19375]
[1778092717167,54.01,81289.86,0.0,0.99808,0.0,0.19401]
[1778092719181,54.01,81294.64,0.0,0.9981,0.0,0.19247]
[1778092720188,54.01,81298.14,0.0,0.99811,0.0,0.19134]
[1778092725223,54.01,81297.35,0.0,0.99811,0.0,0.19159]
[1778092730642,54.01,81296.89,0.0,0.9981,0.0,0.19174]
[1778092731170,54.01,81296.71,0.0,0.9981,0.0,0.1918]
[1778092732272,54.01,81304.35,0.0,0.99813,0.0,0.18936]
[1778092733279,54.01,81306.72,0.0,0.99814,0.0,0.1886]
[1778092735293,54.01,81306.87,0.0,0.99814,0.0,0.18856]
[1778092737307,54.01,81311.48,0.0,0.99815,0.0,0.1871]
[1778092738314,54.01,81314.24,0.0,0.99816,0.0,0.18624]
[1778092742343,54.01,81317.1,0.0,0.99817,0.0,0.18534]
[1778092747378,54.01,81312.08,0.0,0.99816,0.0,0.18691]
[1778092749720,54.01,81315.23,0.0,0.99817,0.0,0.18593]
[1778092755434,54.01,81312.87,0.0,0.99816,0.0,0.18667]
[1778092756280,54.01,81312.87,0.0,0.99816,0.0,0.18667]
[1778092756327,54.01,81312.87,0.0,0.99816,0.0,0.18667]
[1778092756441,54.01,81314.32,0.0,0.99816,0.0,0.18621]
[1778092760373,54.01,81315.44,0.0,0.99817,0.0,0.18586]
[1778092763700,54.01,81316.03,0.0,0.99817,0.0,0.18568]
[1778092769533,54.01,81315.37,0.0,0.99817,0.0,0.18588]
[1778092770540,54.01,81313.62,0.0,0.99816,0.0,0.18643]
[1778092771547,54.01,81310.64,0.0,0.99816,0.0,0.18627]
[1778092776582,54.01,81310.04,0.0,0.99816,0.0,0.18646]
[1778092781617,54.01,81309.51,0.0,0.99816,0.0,0.18663]
[1778092785818,54.01,81310.05,0.0,0.99816,0.0,0.18646]
[1778092785825,54.01,81310.05,0.0,0.99816,0.0,0.18646]
[1778092785902,54.01,81310.19,0.0,0.99816,0.0,0.18641]
[1778092790379,54.01,81311.04,0.0,0.99816,0.0,0.18615]
[1778092794228,54.01,81311.33,0.0,0.99816,0.0,0.18606]
[1778092799743,54.01,81311.46,0.0,0.99816,0.0,0.18602]
[1778092800397,54.01,81311.46,0.0,0.99816,0.0,0.18602]
[1778092803771,54.01,81315.32,0.0,0.99818,0.0,0.18481]
[1778092804334,54.01,81315.32,0.0,0.99818,0.0,0.18481]
[1778092804780,54.01,81321.28,0.0,0.9982,0.0,0.18296]
[1778092805787,54.01,81329.54,0.0,0.99823,0.0,0.18043]
[1778092806795,54.01,81331.47,0.0,0.99823,0.0,0.17984]
[1778092809815,54.01,81333.98,0.0,0.99824,0.0,0.17908]
[1778092810822,54.01,81345.03,0.0,0.99828,0.0,0.17576]
[1778092811829,54.01,81346.35,0.0,0.99828,0.0,0.17537]
[1778092814850,54.01,81348.91,0.0,0.99829,0.0,0.17461]
[1778092816864,54.01,81352.03,0.0,0.9983,0.0,0.17369]
[1778092817871,54.01,81354.95,0.0,0.99831,0.0,0.17283]
[1778092818878,54.01,81357.99,0.0,0.99832,0.0,0.17194]
[1778092820892,54.01,81363.69,0.0,0.99834,0.0,0.17029]
[1778092822621,54.01,81363.77,0.0,0.99834,0.0,0.17026]
[1778092822829,54.01,81363.77,0.0,0.99834,0.0,0.17026]
[1778092822830,54.01,81363.77,0.0,0.99834,0.0,0.17026]
[1778092823913,54.01,81366.16,0.0,0.99834,0.0,0.16957]
[1778092825927,54.01,81369.36,0.0,0.99835,0.0,0.16865]
[1778092830384,54.01,81369.0,0.0,0.99835,0.0,0.16876]
[1778092832976,54.01,81369.36,0.0,0.99836,0.0,0.16764]
[1778092833256,54.01,81369.36,0.0,0.99836,0.0,0.16764]
[1778092833326,54.01,81369.36,0.0,0.99836,0.0,0.16764]
[1778092833983,54.01,81370.08,0.0,0.99837,0.0,0.16744]
[1778092834990,54.01,81373.18,0.0,0.99837,0.0,0.16656]
[1778092836915,54.01,81374.1,0.0,0.99838,0.0,0.1663]
[1778092838011,54.01,81362.73,0.0,0.99834,0.0,0.16955]
[1778092839018,54.01,81356.51,0.0,0.99832,0.0,0.17135]
[1778092840027,54.01,81354.62,0.0,0.99832,0.0,0.1719]
[1778092841033,54.01,81351.13,0.0,0.99831,0.0,0.17292]
[1778092846068,54.01,81351.78,0.0,0.99831,0.0,0.17273]
[1778092851103,54.01,81350.61,0.0,0.9983,0.0,0.17308]
[1778092854124,54.01,81347.05,0.0,0.99829,0.0,0.17413]
[1778092855131,54.01,81345.06,0.0,0.99829,0.0,0.17471]
[1778092856475,54.01,81344.1,0.0,0.99828,0.0,0.175]
[1778092856576,54.01,81344.1,0.0,0.99828,0.0,0.175]
[1778092857145,54.01,81345.33,0.0,0.99829,0.0,0.17463]
[1778092862181,54.01,81344.47,0.0,0.99828,0.0,0.17489]
[1778092865651,54.01,81345.93,0.0,0.99829,0.0,0.17446]
[1778092866109,54.01,81345.93,0.0,0.99829,0.0,0.17446]
[1778092870368,54.01,81346.04,0.0,0.99829,0.0,0.17442]
[1778092873338,54.01,81344.71,0.0,0.99829,0.0,0.17482]
[1778092878293,54.01,81340.03,0.0,0.99827,0.0,0.17621]
[1778092882321,54.01,81344.07,0.0,0.99828,0.0,0.17501]
[1778092885342,54.01,81341.8,0.0,0.99828,0.0,0.17568]
[1778092887356,54.01,81347.06,0.0,0.99829,0.0,0.17412]
[1778092888363,54.01,81352.15,0.0,0.99831,0.0,0.17262]
[1778092890377,54.01,81351.5,0.0,0.99831,0.0,0.17282]
[1778092891384,54.01,81350.63,0.0,0.99831,0.0,0.17204]
[1778092892391,54.01,81352.45,0.0,0.99832,0.0,0.17151]
[1778092897426,54.01,81347.78,0.0,0.99831,0.0,0.17288]
[1778092898433,54.01,81345.23,0.0,0.9983,0.0,0.17363]
[1778092899440,54.01,81343.24,0.0,0.99829,0.0,0.17422]
[1778092903468,54.01,81341.27,0.0,0.99828,0.0,0.1748]
[1778092905371,54.01,81340.88,0.0,0.99828,0.0,0.17491]
[1778092908601,54.01,81340.75,0.0,0.99828,0.0,0.17495]
[1778092914693,54.01,81339.16,0.0,0.99828,0.0,0.17543]
[1778092920587,54.01,81326.18,0.0,0.99824,0.0,0.17933]
[1778092921594,54.01,81325.83,0.0,0.99823,0.0,0.17943]
[1778092922601,54.01,81329.61,0.0,0.99825,0.0,0.17829]
[1778092927636,54.01,81329.51,0.0,0.99825,0.0,0.17832]
[1778092932671,54.01,81330.03,0.0,0.99825,0.0,0.17816]
[1778092936699,54.01,81335.42,0.0,0.99827,0.0,0.17654]
[1778092938713,54.01,81337.93,0.0,0.99827,0.0,0.17579]
[1778092940727,54.01,81342.1,0.0,0.99829,0.0,0.17455]
[1778092941734,54.01,81344.74,0.0,0.9983,0.0,0.17377]
[1778092942741,54.01,81337.89,0.0,0.99827,0.0,0.1758]
[1778092947776,54.01,81337.19,0.0,0.99827,0.0,0.17601]
[1778092950657,54.01,81338.84,0.0,0.99828,0.0,0.17552]
[1778092951132,54.01,81338.84,0.0,0.99828,0.0,0.17552]
[1778092952811,54.01,81339.62,0.0,0.99829,0.0,0.17425]
[1778092957846,54.01,81338.95,0.0,0.99829,0.0,0.17445]
[1778092962881,54.01,81338.83,0.0,0.99829,0.0,0.17448]
[1778092970139,54.01,81339.51,0.0,0.99829,0.0,0.17428]
[1778092975974,54.01,81339.78,0.0,0.99829,0.0,0.1742]
[1778092980009,54.01,81337.21,0.0,0.99828,0.0,0.17496]
[1778092985376,54.01,81337.88,0.0,0.99828,0.0,0.17476]
[1778092987708,54.01,81338.11,0.0,0.99828,0.0,0.1747]
[1778092993093,54.01,81337.17,0.0,0.99828,0.0,0.17497]
[1778092998128,54.01,81337.91,0.0,0.99828,0.0,0.17475]
[1778092999135,54.01,81342.9,0.0,0.9983,0.0,0.17328]
[1778093000142,54.01,81345.99,0.0,0.99831,0.0,0.17237]
[1778093001149,54.01,81349.78,0.0,0.99832,0.0,0.17126]
[1778093006184,54.01,81350.65,0.0,0.99832,0.0,0.17101]
[1778093011219,54.01,81351.42,0.0,0.99834,0.0,0.16976]
[1778093013233,54.01,81356.23,0.0,0.99835,0.0,0.16838]
[1778093014240,54.01,81360.29,0.0,0.99836,0.0,0.16722]
[1778093015247,54.01,81363.13,0.0,0.99837,0.0,0.16641]
[1778093020282,54.01,81363.69,0.0,0.99837,0.0,0.16625]
[1778093025374,54.01,81363.54,0.0,0.99837,0.0,0.16629]
[1778093030299,54.01,81363.7,0.0,0.99837,0.0,0.16624]
[1778093035387,54.01,81364.04,0.0,0.99838,0.0,0.16615]
[1778093038408,54.01,81368.1,0.0,0.99839,0.0,0.165]
[1778093040422,54.01,81374.6,0.0,0.99841,0.0,0.16317]
[1778093045457,54.01,81374.98,0.0,0.99841,0.0,0.16307]
[1778093046469,54.01,81377.46,0.0,0.99842,0.0,0.16238]
[1778093047473,54.01,81380.75,0.0,0.99843,0.0,0.16146]
[1778093048480,54.01,81384.75,0.0,0.99844,0.0,0.16036]
[1778093052508,54.01,81388.72,0.0,0.99845,0.0,0.15927]
[1778093056536,54.01,81385.33,0.0,0.99844,0.0,0.1602]
[1778093058550,54.01,81383.34,0.0,0.99843,0.0,0.16075]
[1778093063585,54.01,81382.76,0.0,0.99843,0.0,0.16091]
[1778093068625,54.01,81387.73,0.0,0.99845,0.0,0.15954]
[1778093070700,54.01,81386.65,0.0,0.99844,0.0,0.15984]
[1778093071228,54.01,81386.65,0.0,0.99844,0.0,0.15984]
[1778093071233,54.01,81384.4,0.0,0.99845,0.0,0.15948]
[1778093073660,54.01,81387.94,0.0,0.99846,0.0,0.15852]
[1778093075674,54.01,81389.83,0.0,0.99846,0.0,0.158]
[1778093080709,54.01,81388.81,0.0,0.99846,0.0,0.15828]
[1778093081716,54.01,81385.52,0.0,0.99845,0.0,0.15918]
[1778093086751,54.01,81384.44,0.0,0.99845,0.0,0.15947]
[1778093089772,54.01,81381.16,0.0,0.99844,0.0,0.16037]
[1778093090779,54.01,81377.12,0.0,0.99842,0.0,0.16149]
[1778093095814,54.01,81370.91,0.0,0.99841,0.0,0.16322]
[1778093096821,54.01,81367.34,0.0,0.9984,0.0,0.16422]
[1778093097828,54.01,81369.02,0.0,0.9984,0.0,0.16375]
[1778093100398,54.01,81369.08,0.0,0.9984,0.0,0.16373]
[1778093103034,54.01,81368.44,0.0,0.9984,0.0,0.16391]
[1778093104877,54.01,81373.37,0.0,0.99841,0.0,0.16253]
[1778093105884,54.01,81380.4,0.0,0.99843,0.0,0.16058]
[1778093107898,54.01,81382.55,0.0,0.99844,0.0,0.15999]
[1778093112933,54.01,81373.93,0.0,0.99842,0.0,0.16237]
[1778093113940,54.01,81374.07,0.0,0.99842,0.0,0.16234]
[1778093118975,54.01,81373.58,0.0,0.99841,0.0,0.16247]
[1778093124012,54.01,81374.77,0.0,0.99842,0.0,0.16214]
[1778093128040,54.01,81379.57,0.0,0.99843,0.0,0.16081]
[1778093131061,54.01,81380.49,0.0,0.99844,0.0,0.15958]
[1778093133075,54.01,81385.11,0.0,0.99846,0.0,0.15832]
[1778093134082,54.01,81391.93,0.0,0.99848,0.0,0.15647]
[1778093135376,54.01,81391.93,0.0,0.99848,0.0,0.15647]
[1778093136620,54.01,81392.86,0.0,0.99848,0.0,0.15622]
[1778093137103,54.01,81398.06,0.0,0.9985,0.0,0.15483]
[1778093138110,54.01,81402.88,0.0,0.99851,0.0,0.15355]
[1778093143145,54.01,81402.38,0.0,0.99851,0.0,0.15368]
[1778093146166,54.01,81400.62,0.0,0.9985,0.0,0.15415]
[1778093147173,54.01,81397.66,0.0,0.99849,0.0,0.15494]
[1778093148180,54.01,81395.36,0.0,0.99849,0.0,0.15555]
[1778093153215,54.01,81397.54,0.0,0.99849,0.0,0.15497]
[1778093158250,54.01,81398.17,0.0,0.9985,0.0,0.1548]
[1778093162278,54.01,81400.6,0.0,0.9985,0.0,0.15415]
[1778093164292,54.01,81405.76,0.0,0.99852,0.0,0.15279]
[1778093165299,54.01,81410.67,0.0,0.99853,0.0,0.1515]
[1778093168320,54.01,81408.11,0.0,0.99852,0.0,0.15217]
[1778093173355,54.01,81407.54,0.0,0.99852,0.0,0.15232]
[1778093177372,54.01,81407.74,0.0,0.99852,0.0,0.15227]
[1778093177383,54.01,81407.71,0.0,0.99852,0.0,0.15227]
[1778093177575,54.01,81407.71,0.0,0.99852,0.0,0.15227]
[1778093183431,54.01,81408.15,0.0,0.99852,0.0,0.15216]
[1778093186452,54.01,81405.83,0.0,0.99852,0.0,0.15277]
[1778093187459,54.01,81403.26,0.0,0.99851,0.0,0.15345]
[1778093192494,54.01,81403.47,0.0,0.99852,0.0,0.15245]
[1778093198536,54.01,81403.75,0.0,0.99852,0.0,0.15238]
[1778093199543,54.01,81406.76,0.0,0.99853,0.0,0.15159]
[1778093200550,54.01,81408.61,0.0,0.99853,0.0,0.1511]
[1778093205585,54.01,81410.07,0.0,0.99854,0.0,0.15072]
[1778093207600,54.01,81412.55,0.0,0.99855,0.0,0.15008]
[1778093212636,54.01,81410.77,0.0,0.99854,0.0,0.15054]
[1778093213642,54.01,81407.48,0.0,0.99853,0.0,0.1514]
[1778093214649,54.01,81404.23,0.0,0.99852,0.0,0.15225]
[1778093217670,54.01,81401.84,0.0,0.99852,0.0,0.15288]
[1778093218677,54.01,81392.28,0.0,0.99849,0.0,0.15542]
[1778093219684,54.01,81390.29,0.0,0.99848,0.0,0.15596]
[1778093224719,54.01,81388.86,0.0,0.99848,0.0,0.15634]
[1778093226733,54.01,81386.51,0.0,0.99847,0.0,0.15698]
[1778093227740,54.01,81372.79,0.0,0.99843,0.0,0.16073]
[1778093229754,54.01,81372.96,0.0,0.99843,0.0,0.16068]
[1778093235402,54.01,81372.09,0.0,0.99843,0.0,0.16092]
[1778093236296,54.01,81372.23,0.0,0.99843,0.0,0.16088]
[1778093238818,54.01,81365.3,0.0,0.99841,0.0,0.16281]
[1778093239825,54.01,81360.93,0.0,0.99839,0.0,0.16403]
[1778093241839,54.01,81363.74,0.0,0.9984,0.0,0.16324]
[1778093245278,54.01,81364.72,0.0,0.99841,0.0,0.16297]
[1778093245327,54.01,81364.72,0.0,0.99841,0.0,0.16297]
[1778093245428,54.01,81364.96,0.0,0.99841,0.0,0.1629]
[1778093245867,54.01,81367.26,0.0,0.99841,0.0,0.16226]
[1778093247881,54.01,81364.77,0.0,0.99841,0.0,0.16295]
[1778093251909,54.01,81363.89,0.0,0.99841,0.0,0.16221]
[1778093255379,54.01,81364.13,0.0,0.99841,0.0,0.16214]
[1778093260680,54.01,81363.42,0.0,0.99841,0.0,0.16234]
[1778093266008,54.01,81361.83,0.0,0.99841,0.0,0.16279]
[1778093271043,54.01,81362.56,0.0,0.99841,0.0,0.16258]
[1778093272050,54.01,81366.76,0.0,0.99842,0.0,0.16141]
[1778093274064,54.01,81363.98,0.0,0.99841,0.0,0.16219]
[1778093275071,54.01,81362.19,0.0,0.99841,0.0,0.16269]
[1778093281113,54.01,81363.21,0.0,0.99841,0.0,0.1624]
[1778093286150,54.01,81363.68,0.0,0.99841,0.0,0.16227]
[1778093291185,54.01,81364.87,0.0,0.99842,0.0,0.16194]
[1778093296220,54.01,81363.66,0.0,0.99841,0.0,0.16228]
[1778093303269,54.01,81363.98,0.0,0.99841,0.0,0.16219]
[1778093305288,54.01,81369.01,0.0,0.99843,0.0,0.16079]
[1778093306295,54.01,81371.78,0.0,0.99844,0.0,0.16003]
[1778093310323,54.01,81368.11,0.0,0.99843,0.0,0.16104]
[1778093311330,54.01,81366.2,0.0,0.99843,0.0,0.16059]
[1778093313344,54.01,81361.85,0.0,0.99842,0.0,0.16179]
[1778093319386,54.01,81361.71,0.0,0.99842,0.0,0.16183]
[1778093322407,54.01,81358.96,0.0,0.99841,0.0,0.1626]
[1778093328450,54.01,81358.15,0.0,0.99841,0.0,0.16282]
[1778093333485,54.01,81358.31,0.0,0.99841,0.0,0.16278]
[1778093338520,54.01,81358.67,0.0,0.99841,0.0,0.16268]
[1778093340391,54.01,81358.36,0.0,0.99841,0.0,0.16276]
[1778093345646,54.01,81358.64,0.0,0.99841,0.0,0.16269]
[1778093351611,54.01,81358.34,0.0,0.99841,0.0,0.16277]
[1778093355639,54.01,81368.25,0.0,0.99844,0.0,0.16002]
[1778093356646,54.01,81370.82,0.0,0.99844,0.0,0.15931]
[1778093358660,54.01,81373.0,0.0,0.99845,0.0,0.15872]
[1778093363695,54.01,81370.99,0.0,0.99844,0.0,0.15927]
[1778093368730,54.01,81372.0,0.0,0.99845,0.0,0.15899]
[1778093370672,54.01,81371.12,0.0,0.99844,0.0,0.15923]
[1778093371115,54.01,81371.04,0.0,0.99844,0.0,0.15925]
[1778093371751,54.01,81370.35,0.0,0.99845,0.0,0.15847]
[1778093372758,54.01,81367.44,0.0,0.99844,0.0,0.15927]
[1778093377793,54.01,81367.82,0.0,0.99844,0.0,0.15916]
[1778093381821,54.01,81366.14,0.0,0.99844,0.0,0.15962]
[1778093385850,54.01,81360.12,0.0,0.99842,0.0,0.16129]
[1778093386857,54.01,81357.95,0.0,0.99841,0.0,0.16189]
[1778093387864,54.01,81355.57,0.0,0.99841,0.0,0.16255]
[1778093388871,54.01,81353.31,0.0,0.9984,0.0,0.16319]
[1778093390885,54.01,81349.94,0.0,0.99839,0.0,0.16413]
[1778093391892,54.01,81345.11,0.0,0.99838,0.0,0.1655]
[1778093392899,54.01,81340.25,0.0,0.99836,0.0,0.16688]
[1778093393906,54.01,81338.35,0.0,0.99835,0.0,0.16743]
[1778093394913,54.01,81336.39,0.0,0.99835,0.0,0.16799]
[1778093398941,54.01,81338.71,0.0,0.99836,0.0,0.16733]
[1778093400955,54.01,81335.74,0.0,0.99835,0.0,0.16818]
[1778093404983,54.01,81332.71,0.0,0.99834,0.0,0.16905]
[1778093408007,54.01,81330.94,0.0,0.99833,0.0,0.16957]
[1778093410020,54.01,81333.27,0.0,0.99834,0.0,0.16889]
[1778093414048,54.01,81331.48,0.0,0.99833,0.0,0.16941]
[1778093415381,54.01,81331.48,0.0,0.99833,0.0,0.16941]
[1778093417069,54.01,81335.39,0.0,0.99835,0.0,0.16828]
[1778093418810,54.01,81335.39,0.0,0.99835,0.0,0.16828]
[1778093418812,54.01,81346.7,0.0,0.99838,0.0,0.16505]
[1778093419083,54.01,81335.42,0.0,0.99835,0.0,0.16827]
[1778093420090,54.01,81329.12,0.0,0.99833,0.0,0.1701]
[1778093421097,54.01,81330.37,0.0,0.99833,0.0,0.16973]
[1778093426132,54.01,81331.29,0.0,0.99833,0.0,0.16946]
[1778093431167,54.01,81331.91,0.0,0.99834,0.0,0.16826]
[1778093433182,54.01,81327.72,0.0,0.99833,0.0,0.16948]
[1778093434188,54.01,81319.54,0.0,0.9983,0.0,0.17186]
[1778093435196,54.01,81310.18,0.0,0.99827,0.0,0.17463]
[1778093436202,54.01,81307.36,0.0,0.99827,0.0,0.17548]
[1778093441237,54.01,81302.62,0.0,0.99825,0.0,0.1769]
[1778093442251,54.01,81296.98,0.0,0.99823,0.0,0.17861]
[1778093443251,54.01,81291.83,0.0,0.99821,0.0,0.18018]
[1778093445457,54.01,81291.39,0.0,0.99821,0.0,0.18031]
[1778093445580,54.01,81291.39,0.0,0.99821,0.0,0.18031]
[1778093445678,54.01,81291.2,0.0,0.99821,0.0,0.18037]
[1778093447279,54.01,81289.43,0.0,0.99821,0.0,0.18091]
[1778093452314,54.01,81289.75,0.0,0.99821,0.0,0.18082]
[1778093453321,54.01,81292.36,0.0,0.99822,0.0,0.18002]
[1778093455335,54.01,81290.63,0.0,0.99821,0.0,0.18055]
[1778093459365,54.01,81292.31,0.0,0.99822,0.0,0.18003]
[1778093462386,54.01,81289.88,0.0,0.99821,0.0,0.18078]
[1778093464400,54.01,81292.64,0.0,0.99822,0.0,0.17993]
[1778093465407,54.01,81295.58,0.0,0.99823,0.0,0.17903]
[1778093466414,54.01,81297.84,0.0,0.99823,0.0,0.17834]
[1778093468432,54.01,81300.03,0.0,0.99824,0.0,0.17768]
[1778093469438,54.01,81303.84,0.0,0.99825,0.0,0.17653]
[1778093470445,54.01,81306.2,0.0,0.99826,0.0,0.17582]
[1778093475480,54.01,81309.97,0.0,0.99827,0.0,0.1747]
[1778093480515,54.01,81311.28,0.0,0.99828,0.0,0.17431]
[1778093486557,54.01,81309.33,0.0,0.99827,0.0,0.17489]
[1778093491592,54.01,81311.45,0.0,0.99829,0.0,0.17321]
[1778093497634,54.01,81308.27,0.0,0.99828,0.0,0.17415]
[1778093498641,54.01,81302.63,0.0,0.99826,0.0,0.17584]
[1778093500655,54.01,81298.18,0.0,0.99825,0.0,0.17718]
[1778093503676,54.01,81305.78,0.0,0.99827,0.0,0.17489]
[1778093504683,54.01,81309.36,0.0,0.99828,0.0,0.17383]
[1778093505690,54.01,81311.57,0.0,0.99829,0.0,0.17317]
[1778093506697,54.01,81317.63,0.0,0.99831,0.0,0.17139]
[1778093508712,54.01,81319.55,0.0,0.99832,0.0,0.17083]
[1778093509718,54.01,81323.34,0.0,0.99833,0.0,0.16972]
[1778093514753,54.01,81324.21,0.0,0.99833,0.0,0.16947]
[1778093519788,54.01,81324.51,0.0,0.99833,0.0,0.16938]
[1778093520797,54.01,81329.11,0.0,0.99835,0.0,0.16805]
[1778093521804,54.01,81336.11,0.0,0.99837,0.0,0.16604]
[1778093523818,54.01,81339.35,0.0,0.99838,0.0,0.16512]
[1778093526839,54.01,81341.38,0.0,0.99838,0.0,0.16455]
[1778093528854,54.01,81347.94,0.0,0.9984,0.0,0.1627]
[1778093529860,54.01,81354.69,0.0,0.99842,0.0,0.16082]
[1778093530869,54.01,81357.27,0.0,0.99843,0.0,0.16011]
[1778093531876,54.01,81361.89,0.0,0.99845,0.0,0.15884]
[1778093534897,54.01,81365.57,0.0,0.99846,0.0,0.15783]
[1778093539932,54.01,81366.27,0.0,0.99846,0.0,0.15764]
[1778093541946,54.01,81364.47,0.0,0.99845,0.0,0.15813]
[1778093545974,54.01,81356.43,0.0,0.99843,0.0,0.16034]
[1778093546324,54.01,81356.43,0.0,0.99843,0.0,0.16034]
[1778093546575,54.01,81356.43,0.0,0.99843,0.0,0.16034]
[1778093546981,54.01,81354.91,0.0,0.99842,0.0,0.16076]
[1778093550007,54.01,81357.36,0.0,0.99843,0.0,0.16008]
[1778093551009,54.01,81358.13,0.0,0.99844,0.0,0.15889]
[1778093556044,54.01,81356.66,0.0,0.99844,0.0,0.1593]
[1778093561077,54.01,81357.68,0.0,0.99844,0.0,0.15902]
[1778093566114,54.01,81357.99,0.0,0.99844,0.0,0.15893]
[1778093569135,54.01,81360.1,0.0,0.99845,0.0,0.15835]
[1778093570142,54.01,81361.94,0.0,0.99845,0.0,0.15785]
[1778093572156,54.01,81368.13,0.0,0.99847,0.0,0.15617]
[1778093576184,54.01,81371.22,0.0,0.99848,0.0,0.15534]
[1778093578198,54.01,81373.54,0.0,0.99849,0.0,0.15471]
[1778093579205,54.01,81376.26,0.0,0.9985,0.0,0.15399]
[1778093580212,54.01,81380.57,0.0,0.99851,0.0,0.15284]
[1778093582229,54.01,81384.87,0.0,0.99852,0.0,0.15171]
[1778093583236,54.01,81389.45,0.0,0.99853,0.0,0.1505]
[1778093584243,54.01,81391.79,0.0,0.99854,0.0,0.14989]
[1778093586257,54.01,81397.29,0.0,0.99856,0.0,0.14847]
[1778093588271,54.01,81395.14,0.0,0.99855,0.0,0.14902]
[1778093593306,54.01,81396.69,0.0,0.99855,0.0,0.14862]
[1778093598341,54.01,81397.84,0.0,0.99856,0.0,0.14833]
[1778093600355,54.01,81395.47,0.0,0.99855,0.0,0.14894]
[1778093603376,54.01,81391.86,0.0,0.99854,0.0,0.14988]
[1778093608412,54.01,81393.21,0.0,0.99854,0.0,0.14953]
[1778093611433,54.01,81392.36,0.0,0.99855,0.0,0.14882]
[1778093616468,54.01,81392.97,0.0,0.99855,0.0,0.14866]
[1778093621503,54.01,81397.89,0.0,0.99857,0.0,0.14739]
[1778093622510,54.01,81399.58,0.0,0.99857,0.0,0.14696]
[1778093624525,54.01,81402.12,0.0,0.99858,0.0,0.14631]
[1778093625701,54.01,81402.12,0.0,0.99858,0.0,0.14631]
[1778093626266,54.01,81402.17,0.0,0.99858,0.0,0.1463]
[1778093630654,54.01,81403.33,0.0,0.99858,0.0,0.146]
[1778093631027,54.01,81403.33,0.0,0.99858,0.0,0.146]
[1778093636609,54.01,81404.06,0.0,0.99858,0.0,0.14581]
[1778093639630,54.01,81402.24,0.0,0.99858,0.0,0.14628]
[1778093641644,54.01,81404.14,0.0,0.99858,0.0,0.14579]
[1778093642820,54.01,81404.14,0.0,0.99858,0.0,0.14579]
[1778093642829,54.01,81404.14,0.0,0.99858,0.0,0.14579]
[1778093642865,54.01,81404.48,0.0,0.99858,0.0,0.14571]
[1778093643658,54.01,81400.61,0.0,0.99857,0.0,0.14669]
[1778093648693,54.01,81399.95,0.0,0.99857,0.0,0.14686]
[1778093652724,54.01,81394.83,0.0,0.99856,0.0,0.14818]
[1778093657759,54.01,81392.46,0.0,0.99855,0.0,0.14879]
[1778093658829,54.01,81392.46,0.0,0.99855,0.0,0.14879]
[1778093658857,54.01,81389.31,0.0,0.99854,0.0,0.14961]
[1778093659773,54.01,81379.64,0.0,0.99852,0.0,0.15214]
[1778093660780,54.01,81380.07,0.0,0.99852,0.0,0.15203]
[1778093662654,54.01,81381.2,0.0,0.99852,0.0,0.15173]
[1778093664808,54.01,81385.35,0.0,0.99853,0.0,0.15064]
[1778093665815,54.01,81390.74,0.0,0.99855,0.0,0.14924]
[1778093667829,54.01,81392.92,0.0,0.99855,0.0,0.14867]
[1778093670392,54.01,81393.89,0.0,0.99856,0.0,0.14842]
[1778093671857,54.01,81394.4,0.0,0.99857,0.0,0.14736]
[1778093673890,54.01,81394.4,0.0,0.99857,0.0,0.14736]
[1778093675815,54.01,81393.57,0.0,0.99856,0.0,0.14758]
[1778093675830,54.01,81393.57,0.0,0.99856,0.0,0.14758]
[1778093675886,54.01,81393.76,0.0,0.99856,0.0,0.14753]
[1778093681927,54.01,81391.89,0.0,0.99856,0.0,0.14801]
[1778093683941,54.01,81393.78,0.0,0.99856,0.0,0.14752]
[1778093685689,54.01,81393.71,0.0,0.99856,0.0,0.14754]
[1778093686116,54.01,81393.71,0.0,0.99856,0.0,0.14754]
[1778093687969,54.01,81395.54,0.0,0.99857,0.0,0.14707]
[1778093693004,54.01,81394.1,0.0,0.99856,0.0,0.14744]
[1778093698039,54.01,81395.79,0.0,0.99857,0.0,0.14701]
[1778093700057,54.01,81397.66,0.0,0.99857,0.0,0.14653]
[1778093701062,54.01,81401.77,0.0,0.99859,0.0,0.14548]
[1778093703076,54.01,81395.81,0.0,0.99857,0.0,0.147]
[1778093704083,54.01,81394.09,0.0,0.99856,0.0,0.14744]
[1778093707104,54.01,81396.25,0.0,0.99857,0.0,0.14689]
[1778093712139,54.01,81395.39,0.0,0.99857,0.0,0.14711]
[1778093717174,54.01,81395.35,0.0,0.99857,0.0,0.14712]
[1778093722209,54.01,81395.96,0.0,0.99857,0.0,0.14696]
[1778093727244,54.01,81395.95,0.0,0.99857,0.0,0.14697]
[1778093728251,54.01,81393.66,0.0,0.99856,0.0,0.14755]
[1778093729258,54.01,81391.33,0.0,0.99856,0.0,0.14815]
[1778093731272,54.01,81391.62,0.0,0.99857,0.0,0.14716]
[1778093735407,54.01,81391.54,0.0,0.99857,0.0,0.14718]
[1778093736307,54.01,81395.63,0.0,0.99858,0.0,0.14613]
[1778093740602,54.01,81396.59,0.0,0.99858,0.0,0.14589]
[1778093746377,54.01,81396.76,0.0,0.99858,0.0,0.14584]
[1778093751412,54.01,81397.52,0.0,0.99858,0.0,0.14565]
[1778093755692,54.01,81398.05,0.0,0.99858,0.0,0.14551]
[1778093756191,54.01,81398.05,0.0,0.99858,0.0,0.14551]
[1778093760434,54.01,81398.46,0.0,0.99859,0.0,0.14541]
[1778093764959,54.01,81397.32,0.0,0.99858,0.0,0.1457]
[1778093765028,54.01,81395.53,0.0,0.99858,0.0,0.14616]
[1778093768532,54.01,81388.03,0.0,0.99856,0.0,0.14808]
[1778093769912,54.01,81388.03,0.0,0.99856,0.0,0.14808]
[1778093770074,54.01,81388.03,0.0,0.99856,0.0,0.14808]
[1778093770175,54.01,81383.42,0.0,0.99854,0.0,0.14927]
[1778093770546,54.01,81379.03,0.0,0.99853,0.0,0.15042]
[1778093774574,54.01,81380.81,0.0,0.99854,0.0,0.14995]
[1778093775581,54.01,81379.24,0.0,0.99853,0.0,0.15036]
[1778093779609,54.01,81384.49,0.0,0.99855,0.0,0.149]
[1778093781623,54.01,81387.52,0.0,0.99856,0.0,0.14821]
[1778093786658,54.01,81388.59,0.0,0.99856,0.0,0.14794]
[1778093790686,54.01,81390.15,0.0,0.99856,0.0,0.14753]
[1778093792700,54.01,81394.74,0.0,0.99858,0.0,0.14544]
[1778093793707,54.01,81396.4,0.0,0.99859,0.0,0.14502]
[1778093794714,54.01,81402.41,0.0,0.9986,0.0,0.1435]
[1778093798742,54.01,81404.01,0.0,0.99861,0.0,0.1431]
[1778093803777,54.01,81404.0,0.0,0.99861,0.0,0.1431]
[1778093805791,54.01,81402.09,0.0,0.9986,0.0,0.14358]
[1778093808812,54.01,81404.38,0.0,0.99861,0.0,0.14301]
[1778093810837,54.01,81410.67,0.0,0.99863,0.0,0.14144]
[1778093811836,54.01,81418.44,0.0,0.99865,0.0,0.13953]
[1778093812843,54.01,81416.47,0.0,0.99864,0.0,0.14001]
[1778093814857,54.01,81418.76,0.0,0.99865,0.0,0.13945]
[1778093818885,54.01,81413.95,0.0,0.99864,0.0,0.14063]
[1778093820899,54.01,81410.0,0.0,0.99863,0.0,0.14161]
[1778093821906,54.01,81405.52,0.0,0.99861,0.0,0.14272]
[1778093825397,54.01,81404.62,0.0,0.99861,0.0,0.14295]
[1778093829965,54.01,81402.89,0.0,0.99861,0.0,0.14338]
[1778093831583,54.01,81402.91,0.0,0.99861,0.0,0.14338]
[1778093838023,54.01,81402.93,0.0,0.99861,0.0,0.14337]
[1778093843058,54.01,81403.1,0.0,0.99861,0.0,0.14333]
[1778093846080,54.01,81405.21,0.0,0.99861,0.0,0.1428]
[1778093850108,54.01,81403.02,0.0,0.99861,0.0,0.14335]
[1778093851115,54.01,81402.59,0.0,0.99861,0.0,0.14255]
[1778093854136,54.01,81404.79,0.0,0.99862,0.0,0.14201]
[1778093855417,54.01,81405.58,0.0,0.99862,0.0,0.14181]
[1778093855985,54.01,81405.58,0.0,0.99862,0.0,0.14181]
[1778093861185,54.01,81405.67,0.0,0.99862,0.0,0.14179]
[1778093867227,54.01,81404.69,0.0,0.99862,0.0,0.14203]
[1778093868234,54.01,81402.59,0.0,0.99861,0.0,0.14255]
[1778093870689,54.01,81402.32,0.0,0.99861,0.0,0.14262]
[1778093874260,54.01,81402.1,0.0,0.99861,0.0,0.14268]
[1778093877297,54.01,81399.75,0.0,0.99861,0.0,0.14327]
[1778093882332,54.01,81394.93,0.0,0.99859,0.0,0.14448]
[1778093883339,54.01,81389.79,0.0,0.99858,0.0,0.14578]
[1778093885354,54.01,81388.16,0.0,0.99857,0.0,0.1462]
[1778093890389,54.01,81386.73,0.0,0.99857,0.0,0.14657]
[1778093895442,54.01,81386.16,0.0,0.99857,0.0,0.14671]
[1778093898387,54.01,81386.82,0.0,0.99857,0.0,0.14654]
[1778093902473,54.01,81384.89,0.0,0.99857,0.0,0.14704]
[1778093905494,54.01,81372.38,0.0,0.99853,0.0,0.15028]
[1778093906501,54.01,81361.29,0.0,0.9985,0.0,0.15321]
[1778093907508,54.01,81359.99,0.0,0.9985,0.0,0.15356]
[1778093908515,54.01,81360.23,0.0,0.9985,0.0,0.15349]
[1778093911536,54.01,81361.07,0.0,0.99851,0.0,0.15231]
[1778093918585,54.01,81361.62,0.0,0.99851,0.0,0.15217]
[1778093924627,54.01,81361.61,0.0,0.99851,0.0,0.15217]
[1778093931676,54.01,81362.06,0.0,0.99851,0.0,0.15205]
[1778093936711,54.01,81361.99,0.0,0.99851,0.0,0.15207]
[1778093941746,54.01,81362.36,0.0,0.99851,0.0,0.15197]
[1778093942754,54.01,81364.27,0.0,0.99852,0.0,0.15147]
[1778093948798,54.01,81363.4,0.0,0.99851,0.0,0.1517]
[1778093953833,54.01,81360.65,0.0,0.99851,0.0,0.15243]
[1778093958868,54.01,81360.81,0.0,0.99851,0.0,0.15238]
[1778093962379,54.01,81361.62,0.0,0.99851,0.0,0.15217]
[1778093962906,54.01,81361.58,0.0,0.99851,0.0,0.15218]
[1778093966924,54.01,81358.7,0.0,0.9985,0.0,0.15294]
[1778093967931,54.01,81355.88,0.0,0.99849,0.0,0.1537]
[1778093968938,54.01,81350.19,0.0,0.99848,0.0,0.15522]
[1778093969945,54.01,81345.14,0.0,0.99846,0.0,0.15659]
[1778093971959,54.01,81345.07,0.0,0.99847,0.0,0.15564]
[1778093976994,54.01,81344.81,0.0,0.99847,0.0,0.15571]
[1778093981023,54.01,81342.33,0.0,0.99846,0.0,0.15638]
[1778093982031,54.01,81344.65,0.0,0.99847,0.0,0.15575]
[1778093985393,54.01,81344.94,0.0,0.99847,0.0,0.15567]
[1778093989921,54.01,81345.62,0.0,0.99847,0.0,0.15549]
[1778093997136,54.01,81346.28,0.0,0.99847,0.0,0.15531]
[1778094001169,54.01,81343.03,0.0,0.99846,0.0,0.15619]
[1778094002172,54.01,81349.81,0.0,0.99848,0.0,0.15436]
[1778094004186,54.01,81351.84,0.0,0.99849,0.0,0.15382]
[1778094006156,54.01,81351.6,0.0,0.99849,0.0,0.15388]
[1778094011235,54.01,81350.5,0.0,0.99849,0.0,0.15418]
[1778094013249,54.01,81354.1,0.0,0.9985,0.0,0.15321]
[1778094015263,54.01,81356.89,0.0,0.9985,0.0,0.15247]
[1778094019291,54.01,81359.54,0.0,0.99851,0.0,0.15177]
[1778094023411,54.01,81360.74,0.0,0.99852,0.0,0.15145]
[1778094023463,54.01,81360.74,0.0,0.99852,0.0,0.15145]
[1778094023457,54.01,81360.71,0.0,0.99852,0.0,0.15146]
[1778094024329,54.01,81362.28,0.0,0.99852,0.0,0.15105]
[1778094029364,54.01,81362.19,0.0,0.99852,0.0,0.15107]
[1778094031378,54.01,81362.93,0.0,0.99853,0.0,0.14993]
[1778094033392,54.01,81359.49,0.0,0.99852,0.0,0.15083]
[1778094035406,54.01,81361.59,0.0,0.99853,0.0,0.15028]
[1778094037420,54.01,81363.83,0.0,0.99853,0.0,0.1497]
[1778094040391,54.01,81364.03,0.0,0.99853,0.0,0.14964]
[1778094044347,54.01,81366.57,0.0,0.99854,0.0,0.14898]
[1778094045702,54.01,81367.69,0.0,0.99854,0.0,0.14869]
[1778094046266,54.01,81367.69,0.0,0.99854,0.0,0.14869]
[1778094050512,54.01,81373.26,0.0,0.99856,0.0,0.14725]
[1778094051519,54.01,81375.44,0.0,0.99857,0.0,0.14669]
[1778094052747,54.01,81375.44,0.0,0.99857,0.0,0.14669]
[1778094052842,54.01,81375.44,0.0,0.99857,0.0,0.14669]
[1778094056554,54.01,81372.28,0.0,0.99856,0.0,0.1475]
[1778094057561,54.01,81370.02,0.0,0.99855,0.0,0.14809]
[1778094058702,54.01,81370.02,0.0,0.99855,0.0,0.14809]
[1778094058813,54.01,81370.02,0.0,0.99855,0.0,0.14809]
[1778094061589,54.01,81366.51,0.0,0.99854,0.0,0.149]
[1778094063603,54.01,81350.07,0.0,0.99849,0.0,0.15333]
[1778094064610,54.01,81345.0,0.0,0.99848,0.0,0.15469]
[1778094065617,54.01,81343.85,0.0,0.99848,0.0,0.155]
[1778094067121,54.01,81343.85,0.0,0.99848,0.0,0.155]
[1778094067187,54.01,81343.85,0.0,0.99848,0.0,0.155]
[1778094068638,54.01,81346.45,0.0,0.99848,0.0,0.1543]
[1778094071664,54.01,81344.12,0.0,0.99848,0.0,0.15493]
[1778094072802,54.01,81344.12,0.0,0.99848,0.0,0.15493]
[1778094072845,54.01,81344.12,0.0,0.99848,0.0,0.15493]
[1778094073258,54.01,81344.12,0.0,0.99848,0.0,0.15493]
[1778094073288,54.01,81344.59,0.0,0.99848,0.0,0.1548]
[1778094078714,54.01,81343.43,0.0,0.99848,0.0,0.15511]
[1778094083749,54.01,81342.58,0.0,0.99847,0.0,0.15534]
[1778094087288,54.01,81344.2,0.0,0.99848,0.0,0.15491]
[1778094087353,54.01,81344.2,0.0,0.99848,0.0,0.15491]
[1778094091805,54.01,81343.65,0.0,0.99849,0.0,0.15409]
[1778094094453,54.01,81342.78,0.0,0.99848,0.0,0.15432]
[1778094094518,54.01,81342.78,0.0,0.99848,0.0,0.15432]
[1778094094713,54.01,81343.6,0.0,0.99849,0.0,0.1541]
[1778094099861,54.01,81343.72,0.0,0.99849,0.0,0.15407]
[1778094104896,54.01,81343.81,0.0,0.99849,0.0,0.15405]
[1778094109487,54.01,81344.44,0.0,0.99849,0.0,0.15388]
[1778094109571,54.01,81344.42,0.0,0.99849,0.0,0.15388]
[1778094114966,54.01,81346.58,0.0,0.99849,0.0,0.1533]
[1778094116490,54.01,81346.58,0.0,0.99849,0.0,0.1533]
[1778094116636,54.01,81346.15,0.0,0.99849,0.0,0.15342]
[1778094118994,54.01,81351.19,0.0,0.99851,0.0,0.15208]
[1778094120009,54.01,81353.37,0.0,0.99851,0.0,0.1515]
[1778094121039,54.01,81353.37,0.0,0.99851,0.0,0.1515]
[1778094121077,54.01,81353.37,0.0,0.99851,0.0,0.1515]
[1778094122019,54.01,81359.27,0.0,0.99853,0.0,0.14995]
[1778094124034,54.01,81370.6,0.0,0.99856,0.0,0.14701]
[1778094125041,54.01,81373.33,0.0,0.99857,0.0,0.14631]
[1778094126048,54.01,81370.71,0.0,0.99856,0.0,0.14698]
[1778094128069,54.01,81368.15,0.0,0.99856,0.0,0.14764]
[1778094128655,54.01,81368.15,0.0,0.99856,0.0,0.14764]
[1778094128668,54.01,81368.15,0.0,0.99856,0.0,0.14764]
[1778094129076,54.01,81364.67,0.0,0.99855,0.0,0.14854]
[1778094134111,54.01,81363.73,0.0,0.99854,0.0,0.14878]
[1778094136125,54.01,81365.69,0.0,0.99855,0.0,0.14827]
[1778094136759,54.01,81365.69,0.0,0.99855,0.0,0.14827]
[1778094136945,54.01,81365.69,0.0,0.99855,0.0,0.14827]
[1778094141164,54.01,81362.81,0.0,0.99854,0.0,0.14902]
[1778094142167,54.01,81358.46,0.0,0.99853,0.0,0.15016]
[1778094143638,54.01,81358.22,0.0,0.99853,0.0,0.15022]
[1778094143656,54.01,81358.22,0.0,0.99853,0.0,0.15022]
[1778094145188,54.01,81354.62,0.0,0.99852,0.0,0.15117]
[1778094147202,54.01,81352.47,0.0,0.99851,0.0,0.15174]
[1778094148342,54.01,81352.47,0.0,0.99851,0.0,0.15174]
[1778094149216,54.01,81357.95,0.0,0.99853,0.0,0.15029]
[1778094150223,54.01,81363.19,0.0,0.99854,0.0,0.14892]
[1778094151382,54.01,81363.19,0.0,0.99854,0.0,0.14892]
[1778094151533,54.01,81363.19,0.0,0.99854,0.0,0.14892]
[1778094151516,54.01,81362.8,0.0,0.99855,0.0,0.14809]
[1778094151614,54.01,81362.8,0.0,0.99855,0.0,0.14809]
[1778094152090,54.01,81362.8,0.0,0.99855,0.0,0.14809]
[1778094152116,54.01,81362.8,0.0,0.99855,0.0,0.14809]
[1778094152237,54.01,81363.48,0.0,0.99855,0.0,0.14791]
[1778094156450,54.01,81363.67,0.0,0.99855,0.0,0.14786]
[1778094156508,54.01,81363.67,0.0,0.99855,0.0,0.14786]
[1778094156617,54.01,81362.88,0.0,0.99855,0.0,0.14807]
[1778094160727,54.01,81363.49,0.0,0.99855,0.0,0.14791]
[1778094161300,54.01,81363.49,0.0,0.99855,0.0,0.14791]
[1778094168349,54.01,81361.83,0.0,0.99855,0.0,0.14834]
[1778094170847,54.01,81360.75,0.0,0.99854,0.0,0.14862]
[1778094170863,54.01,81360.75,0.0,0.99854,0.0,0.14862]
[1778094170979,54.01,81360.75,0.0,0.99854,0.0,0.14862]
[1778094171089,54.01,81360.75,0.0,0.99854,0.0,0.14862]
[1778094171113,54.01,81360.75,0.0,0.99854,0.0,0.14862]
[1778094171393,54.01,81360.75,0.0,0.99854,0.0,0.14862]
[1778094171425,54.01,81360.71,0.0,0.99854,0.0,0.14863]
[1778094171619,54.01,81360.71,0.0,0.99854,0.0,0.14863]
[1778094176405,54.01,81363.13,0.0,0.99855,0.0,0.148]
[1778094181440,54.01,81363.22,0.0,0.99855,0.0,0.14798]
[1778094182447,54.01,81368.7,0.0,0.99857,0.0,0.14657]
[1778094183295,54.01,81368.7,0.0,0.99857,0.0,0.14657]
[1778094183307,54.01,81368.7,0.0,0.99857,0.0,0.14657]
[1778094183366,54.01,81368.7,0.0,0.99857,0.0,0.14657]
[1778094183427,54.01,81368.7,0.0,0.99857,0.0,0.14657]
[1778094186363,54.01,81366.52,0.0,0.99856,0.0,0.14713]
[1778094186485,54.01,81366.52,0.0,0.99856,0.0,0.14713]
[1778094190362,54.01,81367.6,0.0,0.99856,0.0,0.14685]
[1778094190480,54.01,81367.6,0.0,0.99856,0.0,0.14685]
[1778094194362,54.01,81368.34,0.0,0.99856,0.0,0.14666]
[1778094194482,54.01,81368.34,0.0,0.99856,0.0,0.14666]
[1778094194592,54.01,81368.34,0.0,0.99856,0.0,0.14666]
[1778094194612,54.01,81368.34,0.0,0.99856,0.0,0.14666]
[1778094194731,54.01,81368.5,0.0,0.99856,0.0,0.14662]
[1778094194777,54.01,81368.5,0.0,0.99856,0.0,0.14662]
[1778094194862,54.01,81368.5,0.0,0.99856,0.0,0.14662]
[1778094194972,54.01,81368.5,0.0,0.99856,0.0,0.14662]
[1778094195083,54.01,81368.5,0.0,0.99856,0.0,0.14662]
[1778094195111,54.01,81368.5,0.0,0.99856,0.0,0.14662]
[1778094195226,54.01,81368.5,0.0,0.99856,0.0,0.14662]
[1778094196550,54.01,81374.8,0.0,0.99858,0.0,0.14501]
[1778094197554,54.01,81385.79,0.0,0.99861,0.0,0.14224]
[1778094198562,54.01,81387.02,0.0,0.99862,0.0,0.14193]
[1778094200273,54.01,81388.17,0.0,0.99862,0.0,0.14164]
[1778094200318,54.01,81388.17,0.0,0.99862,0.0,0.14164]
[1778094200365,54.01,81388.17,0.0,0.99862,0.0,0.14164]
[1778094200480,54.01,81388.17,0.0,0.99862,0.0,0.14164]
[1778094202365,54.01,81388.44,0.0,0.99862,0.0,0.14158]
[1778094202453,54.01,81388.44,0.0,0.99862,0.0,0.14158]
[1778094203107,54.01,81388.81,0.0,0.99862,0.0,0.14148]
[1778094203116,54.01,81388.81,0.0,0.99862,0.0,0.14148]
[1778094203204,54.01,81388.81,0.0,0.99862,0.0,0.14148]
[1778094205611,54.01,81396.84,0.0,0.99864,0.0,0.1395]
[1778094206364,54.01,81396.84,0.0,0.99864,0.0,0.1395]
[1778094206490,54.01,81396.84,0.0,0.99864,0.0,0.1395]
[1778094208632,54.01,81403.87,0.0,0.99866,0.0,0.13778]
[1778094208809,54.01,81403.87,0.0,0.99866,0.0,0.13778]
[1778094208863,54.01,81403.87,0.0,0.99866,0.0,0.13778]
[1778094208919,54.01,81403.87,0.0,0.99866,0.0,0.13778]
[1778094209050,54.01,81403.87,0.0,0.99866,0.0,0.13778]
[1778094209113,54.01,81403.87,0.0,0.99866,0.0,0.13778]
[1778094209155,54.01,81403.87,0.0,0.99866,0.0,0.13778]
[1778094209639,54.01,81406.75,0.0,0.99867,0.0,0.13708]
[1778094210518,54.01,81406.75,0.0,0.99867,0.0,0.13708]
[1778094210615,54.01,81406.75,0.0,0.99867,0.0,0.13708]
[1778094210646,54.01,81407.36,0.0,0.99867,0.0,0.13693]
[1778094211653,54.01,81408.21,0.0,0.99868,0.0,0.13585]
[1778094212363,54.01,81408.21,0.0,0.99868,0.0,0.13585]
[1778094212478,54.01,81408.21,0.0,0.99868,0.0,0.13585]
[1778094216363,54.01,81408.18,0.0,0.99868,0.0,0.13586]
[1778094216498,54.01,81408.18,0.0,0.99868,0.0,0.13586]
[1778094219085,54.01,81406.53,0.0,0.99868,0.0,0.13626]
[1778094219117,54.01,81406.53,0.0,0.99868,0.0,0.13626]
[1778094219181,54.01,81408.34,0.0,0.99868,0.0,0.13582]
[1778094220364,54.01,81408.34,0.0,0.99868,0.0,0.13582]
[1778094220548,54.01,81408.34,0.0,0.99868,0.0,0.13582]
[1778094220717,54.01,81408.51,0.0,0.99868,0.0,0.13578]
[1778094224370,54.01,81408.87,0.0,0.99868,0.0,0.1357]
[1778094224502,54.01,81408.87,0.0,0.99868,0.0,0.1357]
[1778094226364,54.01,81408.87,0.0,0.99868,0.0,0.1357]
[1778094226465,54.01,81408.87,0.0,0.99868,0.0,0.1357]
[1778094227794,54.01,81408.97,0.0,0.99868,0.0,0.13567]
[1778094227870,54.01,81408.97,0.0,0.99868,0.0,0.13567]
[1778094227894,54.01,81409.28,0.0,0.99868,0.0,0.1356]
[1778094230366,54.01,81409.43,0.0,0.99868,0.0,0.13556]
[1778094230477,54.01,81409.43,0.0,0.99868,0.0,0.13556]
[1778094232363,54.01,81409.43,0.0,0.99868,0.0,0.13556]
[1778094232479,54.01,81409.43,0.0,0.99868,0.0,0.13556]
[1778094236362,54.01,81409.83,0.0,0.99868,0.0,0.13547]
[1778094236486,54.01,81409.83,0.0,0.99868,0.0,0.13547]
[1778094236569,54.01,81401.4,0.0,0.99866,0.0,0.1375]
[1778094236829,54.01,81396.26,0.0,0.99865,0.0,0.13875]
[1778094238367,54.01,81396.26,0.0,0.99865,0.0,0.13875]
[1778094238432,54.01,81396.26,0.0,0.99865,0.0,0.13875]
[1778094238468,54.01,81397.99,0.0,0.99865,0.0,0.13833]
[1778094238928,54.01,81397.99,0.0,0.99865,0.0,0.13833]
[1778094239114,54.01,81397.99,0.0,0.99865,0.0,0.13833]
[1778094239214,54.01,81400.08,0.0,0.99866,0.0,0.13782]
[1778094240363,54.01,81400.08,0.0,0.99866,0.0,0.13782]
[1778094240394,54.01,81400.08,0.0,0.99866,0.0,0.13782]
[1778094243637,54.01,81398.96,0.0,0.99866,0.0,0.13809]
[1778094243737,54.01,81399.17,0.0,0.99866,0.0,0.13804]
[1778094243862,54.01,81399.17,0.0,0.99866,0.0,0.13804]
[1778094243910,54.01,81399.17,0.0,0.99866,0.0,0.13804]
[1778094243949,54.01,81405.98,0.0,0.99867,0.0,0.13639]
[1778094244905,54.01,81405.98,0.0,0.99867,0.0,0.13639]
[1778094245114,54.01,81405.98,0.0,0.99867,0.0,0.13639]
[1778094245140,54.01,81408.49,0.0,0.99868,0.0,0.13579]
[1778094249933,54.01,81412.37,0.0,0.99869,0.0,0.13486]
[1778094251638,54.01,81412.37,0.0,0.99869,0.0,0.13486]
[1778094251677,54.01,81416.28,0.0,0.9987,0.0,0.13393]
[1778094251748,54.01,81416.28,0.0,0.9987,0.0,0.13393]
[1778094251861,54.01,81416.28,0.0,0.9987,0.0,0.13393]
[1778094256647,54.01,81416.81,0.0,0.9987,0.0,0.1338]
[1778094256710,54.01,81415.94,0.0,0.9987,0.0,0.13401]
[1778094256864,54.01,81415.94,0.0,0.9987,0.0,0.13401]
[1778094256886,54.01,81415.94,0.0,0.9987,0.0,0.13401]
[1778094257019,54.01,81415.94,0.0,0.9987,0.0,0.13401]
[1778094257114,54.01,81415.94,0.0,0.9987,0.0,0.13401]
[1778094257249,54.01,81415.94,0.0,0.9987,0.0,0.13401]
[1778094258651,54.01,81415.71,0.0,0.9987,0.0,0.13406]
[1778094257991,54.01,81411.04,0.0,0.99869,0.0,0.13518]
[1778094258863,54.01,81411.04,0.0,0.99869,0.0,0.13518]
[1778094258998,54.01,81410.61,0.0,0.99869,0.0,0.13528]
[1778094260363,54.01,81410.61,0.0,0.99869,0.0,0.13528]
[1778094260477,54.01,81410.61,0.0,0.99869,0.0,0.13528]
[1778094260578,54.01,81412.96,0.0,0.99869,0.0,0.13472]
[1778094263134,54.01,81413.02,0.0,0.99869,0.0,0.1347]
[1778094263247,54.01,81413.02,0.0,0.99869,0.0,0.1347]
[1778094263363,54.01,81413.02,0.0,0.99869,0.0,0.1347]
[1778094264290,54.01,81411.81,0.0,0.99869,0.0,0.13499]
[1778094264366,54.01,81411.81,0.0,0.99869,0.0,0.13499]
[1778094264447,54.01,81411.36,0.0,0.99869,0.0,0.1351]
[1778094266049,54.01,81408.72,0.0,0.99868,0.0,0.13573]
[1778094271084,54.01,81409.42,0.0,0.99869,0.0,0.13469]
[1778094273098,54.01,81407.59,0.0,0.99869,0.0,0.13513]
[1778094278400,54.01,81407.95,0.0,0.99869,0.0,0.13504]
[1778094282667,54.01,81407.83,0.0,0.99869,0.0,0.13507]
[1778094282162,54.01,81404.31,0.0,0.99868,0.0,0.13592]
[1778094282863,54.01,81404.31,0.0,0.99868,0.0,0.13592]
[1778094283169,54.01,81399.04,0.0,0.99866,0.0,0.13719]
[1778094284176,54.01,81390.6,0.0,0.99864,0.0,0.13925]
[1778094285183,54.01,81383.79,0.0,0.99862,0.0,0.14093]
[1778094286190,54.01,81373.28,0.0,0.9986,0.0,0.14356]
[1778094287197,54.01,81371.07,0.0,0.99859,0.0,0.14412]
[1778094288204,54.01,81373.16,0.0,0.9986,0.0,0.14359]
[1778094292233,54.01,81364.37,0.0,0.99857,0.0,0.14583]
[1778094293240,54.01,81357.39,0.0,0.99855,0.0,0.14762]
[1778094294247,54.01,81350.79,0.0,0.99853,0.0,0.14934]
[1778094295254,54.01,81348.44,0.0,0.99853,0.0,0.14995]
[1778094299282,54.01,81343.46,0.0,0.99851,0.0,0.15127]
[1778094300289,54.01,81339.55,0.0,0.9985,0.0,0.1523]
[1778094302303,54.01,81337.21,0.0,0.99849,0.0,0.15293]
[1778094303842,54.01,81336.7,0.0,0.99849,0.0,0.15306]
[1778094304317,54.01,81328.31,0.0,0.99847,0.0,0.15532]
[1778094305324,54.01,81324.81,0.0,0.99846,0.0,0.15627]
[1778094306368,54.01,81324.81,0.0,0.99846,0.0,0.15627]
[1778094306969,54.01,81325.15,0.0,0.99846,0.0,0.15618]
[1778094307112,54.01,81325.15,0.0,0.99846,0.0,0.15618]
[1778094307338,54.01,81325.11,0.0,0.99846,0.0,0.15619]
[1778094308550,54.01,81325.11,0.0,0.99846,0.0,0.15619]
[1778094308615,54.01,81325.11,0.0,0.99846,0.0,0.15619]
[1778094312375,54.01,81322.76,0.0,0.99845,0.0,0.15683]
[1778094316402,54.01,81325.51,0.0,0.99846,0.0,0.15608]
[1778094317988,54.01,81325.66,0.0,0.99846,0.0,0.15604]
[1778094318115,54.01,81325.66,0.0,0.99846,0.0,0.15604]
[1778094318328,54.01,81325.66,0.0,0.99846,0.0,0.15604]
[1778094318365,54.01,81325.66,0.0,0.99846,0.0,0.15604]
[1778094318367,54.01,81325.66,0.0,0.99846,0.0,0.15604]
[1778094318485,54.01,81325.66,0.0,0.99846,0.0,0.15604]
[1778094318613,54.01,81325.66,0.0,0.99846,0.0,0.15604]
[1778094318699,54.01,81325.39,0.0,0.99846,0.0,0.15611]
[1778094325465,54.01,81324.7,0.0,0.99846,0.0,0.1563]
[1778094327479,54.01,81329.18,0.0,0.99847,0.0,0.15508]
[1778094328486,54.01,81334.27,0.0,0.99849,0.0,0.15371]
[1778094329810,54.01,81333.75,0.0,0.99848,0.0,0.15385]
[1778094329862,54.01,81333.75,0.0,0.99848,0.0,0.15385]
[1778094330543,54.01,81333.75,0.0,0.99848,0.0,0.15385]
[1778094330616,54.01,81333.75,0.0,0.99848,0.0,0.15385]
[1778094330675,54.01,81333.55,0.0,0.99848,0.0,0.15391]
[1778094330863,54.01,81333.55,0.0,0.99848,0.0,0.15391]
[1778094331507,54.01,81334.17,0.0,0.99849,0.0,0.15278]
[1778094336546,54.01,81336.62,0.0,0.9985,0.0,0.15212]
[1778094337552,54.01,81346.95,0.0,0.99853,0.0,0.1494]
[1778094338559,54.01,81348.7,0.0,0.99854,0.0,0.14894]
[1778094339566,54.01,81346.09,0.0,0.99853,0.0,0.14962]
[1778094342137,54.01,81347.7,0.0,0.99853,0.0,0.1492]
[1778094342366,54.01,81347.7,0.0,0.99853,0.0,0.1492]
[1778094342588,54.01,81346.95,0.0,0.99853,0.0,0.1494]
[1778094344173,54.01,81347.4,0.0,0.99853,0.0,0.14928]
[1778094344245,54.01,81347.4,0.0,0.99853,0.0,0.14928]
[1778094344365,54.01,81347.4,0.0,0.99853,0.0,0.14928]
[1778094348630,54.01,81344.79,0.0,0.99853,0.0,0.14997]
[1778094350374,54.01,81345.43,0.0,0.99853,0.0,0.1498]
[1778094350615,54.01,81345.43,0.0,0.99853,0.0,0.1498]
[1778094350644,54.01,81348.23,0.0,0.99854,0.0,0.14906]
[1778094350838,54.01,81348.23,0.0,0.99854,0.0,0.14906]
[1778094350866,54.01,81348.23,0.0,0.99854,0.0,0.14906]
[1778094350886,54.01,81348.23,0.0,0.99854,0.0,0.14906]
[1778094351112,54.01,81348.23,0.0,0.99854,0.0,0.14906]
[1778094356689,54.01,81351.55,0.0,0.99854,0.0,0.1482]
[1778094357696,54.01,81355.62,0.0,0.99856,0.0,0.14715]
[1778094358512,54.01,81355.62,0.0,0.99856,0.0,0.14715]
[1778094358613,54.01,81355.62,0.0,0.99856,0.0,0.14715]
[1778094358703,54.01,81357.12,0.0,0.99856,0.0,0.14676]
[1778094359116,54.01,81357.12,0.0,0.99856,0.0,0.14676]
[1778094359137,54.01,81357.12,0.0,0.99856,0.0,0.14676]
[1778094359362,54.01,81357.12,0.0,0.99856,0.0,0.14676]
[1778094365752,54.01,81354.93,0.0,0.99855,0.0,0.14732]
[1778094367140,54.01,81355.48,0.0,0.99856,0.0,0.14718]
[1778094367363,54.01,81355.48,0.0,0.99856,0.0,0.14718]
[1778094367624,54.01,81355.48,0.0,0.99856,0.0,0.14718]
[1778094367691,54.01,81355.48,0.0,0.99856,0.0,0.14718]
[1778094367766,54.01,81354.98,0.0,0.99855,0.0,0.14731]
[1778094367863,54.01,81354.98,0.0,0.99855,0.0,0.14731]
[1778094369780,54.01,81360.53,0.0,0.99857,0.0,0.14588]
[1778094371789,54.01,81361.43,0.0,0.99857,0.0,0.14565]
[1778094371794,54.01,81361.87,0.0,0.99857,0.0,0.14554]
[1778094371864,54.01,81361.87,0.0,0.99857,0.0,0.14554]
[1778094372250,54.01,81361.87,0.0,0.99857,0.0,0.14554]
[1778094372368,54.01,81361.87,0.0,0.99857,0.0,0.14554]
[1778094372374,54.01,81361.87,0.0,0.99857,0.0,0.14554]
[1778094372617,54.01,81361.87,0.0,0.99857,0.0,0.14554]
[1778094372801,54.01,81363.85,0.0,0.99858,0.0,0.14503]
[1778094375822,54.01,81371.3,0.0,0.9986,0.0,0.14315]
[1778094378868,54.01,81372.75,0.0,0.9986,0.0,0.14278]
[1778094379111,54.01,81372.75,0.0,0.9986,0.0,0.14278]
[1778094379775,54.01,81372.75,0.0,0.9986,0.0,0.14278]
[1778094379822,54.01,81372.75,0.0,0.9986,0.0,0.14278]
[1778094379137,54.01,81373.13,0.0,0.9986,0.0,0.14269]
[1778094379863,54.01,81373.13,0.0,0.9986,0.0,0.14269]
[1778094383694,54.01,81374.08,0.0,0.99861,0.0,0.14245]
[1778094383715,54.01,81370.21,0.0,0.9986,0.0,0.14342]
[1778094383866,54.01,81370.21,0.0,0.9986,0.0,0.14342]
[1778094384347,54.01,81370.21,0.0,0.9986,0.0,0.14342]
[1778094384363,54.01,81370.21,0.0,0.9986,0.0,0.14342]
[1778094384478,54.01,81370.21,0.0,0.9986,0.0,0.14342]
[1778094384614,54.01,81370.21,0.0,0.9986,0.0,0.14342]
[1778094384697,54.01,81367.69,0.0,0.99859,0.0,0.14406]
[1778094385892,54.01,81370.54,0.0,0.9986,0.0,0.14334]
[1778094387784,54.01,81370.54,0.0,0.9986,0.0,0.14334]
[1778094386900,54.01,81372.98,0.0,0.9986,0.0,0.14272]
[1778094387862,54.01,81372.98,0.0,0.9986,0.0,0.14272]
[1778094387909,54.01,81372.59,0.0,0.9986,0.0,0.14282]
[1778094389496,54.01,81372.59,0.0,0.9986,0.0,0.14282]
[1778094389613,54.01,81372.59,0.0,0.9986,0.0,0.14282]
[1778094389636,54.01,81372.59,0.0,0.9986,0.0,0.14282]
[1778094389864,54.01,81373.75,0.0,0.99861,0.0,0.14253]
[1778094391935,54.01,81372.68,0.0,0.99861,0.0,0.14189]
[1778094396970,54.01,81372.74,0.0,0.99861,0.0,0.14188]
[1778094397977,54.01,81370.93,0.0,0.99861,0.0,0.14233]
[1778094399991,54.01,81363.3,0.0,0.99859,0.0,0.14425]
[1778094401614,54.01,81363.3,0.0,0.99859,0.0,0.14425]
[1778094401714,54.01,81359.53,0.0,0.99858,0.0,0.14521]
[1778094401863,54.01,81359.53,0.0,0.99858,0.0,0.14521]
[1778094401995,54.01,81359.53,0.0,0.99858,0.0,0.14521]
[1778094402046,54.01,81359.53,0.0,0.99858,0.0,0.14521]
[1778094402113,54.01,81359.53,0.0,0.99858,0.0,0.14521]
[1778094405026,54.01,81356.18,0.0,0.99857,0.0,0.14607]
[1778094406034,54.01,81349.26,0.0,0.99855,0.0,0.14786]
[1778094407041,54.01,81345.71,0.0,0.99854,0.0,0.14878]
[1778094408643,54.01,81345.71,0.0,0.99854,0.0,0.14878]
[1778094408675,54.01,81345.55,0.0,0.99854,0.0,0.14882]
[1778094408862,54.01,81345.55,0.0,0.99854,0.0,0.14882]
[1778094408960,54.01,81345.55,0.0,0.99854,0.0,0.14882]
[1778094409019,54.01,81345.55,0.0,0.99854,0.0,0.14882]
[1778094409116,54.01,81345.55,0.0,0.99854,0.0,0.14882]
[1778094409158,54.01,81344.38,0.0,0.99853,0.0,0.14913]
[1778094410062,54.01,81346.22,0.0,0.99854,0.0,0.14865]
[1778094411069,54.01,81351.91,0.0,0.99855,0.0,0.14717]
[1778094412077,54.01,81354.42,0.0,0.99856,0.0,0.14652]
[1778094413675,54.01,81354.42,0.0,0.99856,0.0,0.14652]
[1778094413776,54.01,81357.51,0.0,0.99857,0.0,0.14573]
[1778094413864,54.01,81357.51,0.0,0.99857,0.0,0.14573]
[1778094413893,54.01,81357.51,0.0,0.99857,0.0,0.14573]
[1778094413976,54.01,81357.51,0.0,0.99857,0.0,0.14573]
[1778094414114,54.01,81357.51,0.0,0.99857,0.0,0.14573]
[1778094414215,54.01,81358.83,0.0,0.99857,0.0,0.14539]
[1778094415097,54.01,81364.28,0.0,0.99859,0.0,0.144]
[1778094416104,54.01,81367.89,0.0,0.9986,0.0,0.14309]
[1778094419125,54.01,81372.02,0.0,0.99861,0.0,0.14206]
[1778094420681,54.01,81372.02,0.0,0.99861,0.0,0.14206]
[1778094420741,54.01,81372.02,0.0,0.99861,0.0,0.14206]
[1778094420848,54.01,81372.28,0.0,0.99861,0.0,0.14199]
[1778094421020,54.01,81372.28,0.0,0.99861,0.0,0.14199]
[1778094421116,54.01,81372.28,0.0,0.99861,0.0,0.14199]
[1778094421273,54.01,81372.28,0.0,0.99861,0.0,0.14199]
[1778094421291,54.01,81371.79,0.0,0.99861,0.0,0.14211]
[1778094427181,54.01,81371.56,0.0,0.99861,0.0,0.14217]
[1778094430471,54.01,81372.38,0.0,0.99861,0.0,0.14197]
[1778094430614,54.01,81372.38,0.0,0.99861,0.0,0.14197]
[1778094430691,54.01,81372.38,0.0,0.99861,0.0,0.14197]
[1778094430772,54.01,81372.38,0.0,0.99861,0.0,0.14197]
[1778094430866,54.01,81372.38,0.0,0.99861,0.0,0.14197]
[1778094430800,54.01,81373.05,0.0,0.99861,0.0,0.1418]
[1778094431028,54.01,81373.05,0.0,0.99861,0.0,0.1418]
[1778094432216,54.01,81364.56,0.0,0.99859,0.0,0.14393]
[1778094433223,54.01,81358.56,0.0,0.99857,0.0,0.14546]
[1778094434274,54.01,81358.56,0.0,0.99857,0.0,0.14546]
[1778094434363,54.01,81358.56,0.0,0.99857,0.0,0.14546]
[1778094434458,54.01,81358.56,0.0,0.99857,0.0,0.14546]
[1778094434546,54.01,81357.72,0.0,0.99857,0.0,0.14568]
[1778094435237,54.01,81361.49,0.0,0.99858,0.0,0.14471]
[1778094438365,54.01,81362.74,0.0,0.99858,0.0,0.1444]
[1778094438483,54.01,81362.74,0.0,0.99858,0.0,0.1444]
[1778094440363,54.01,81362.22,0.0,0.99858,0.0,0.14453]
[1778094440478,54.01,81362.22,0.0,0.99858,0.0,0.14453]
[1778094440590,54.01,81362.22,0.0,0.99858,0.0,0.14453]
[1778094440614,54.01,81362.22,0.0,0.99858,0.0,0.14453]
[1778094442492,54.01,81362.91,0.0,0.99859,0.0,0.14435]
[1778094442616,54.01,81362.91,0.0,0.99859,0.0,0.14435]
[1778094442713,54.01,81362.85,0.0,0.99858,0.0,0.14437]
[1778094444300,54.01,81360.88,0.0,0.99858,0.0,0.14487]
[1778094446316,54.01,81357.05,0.0,0.99857,0.0,0.14585]
[1778094447440,54.01,81357.05,0.0,0.99857,0.0,0.14585]
[1778094447551,54.01,81357.05,0.0,0.99857,0.0,0.14585]
[1778094447613,54.01,81357.05,0.0,0.99857,0.0,0.14585]
[1778094447714,54.01,81354.61,0.0,0.99856,0.0,0.14647]
[1778094451352,54.01,81354.23,0.0,0.99857,0.0,0.14564]
[1778094456388,54.01,81354.43,0.0,0.99857,0.0,0.14559]
[1778094457395,54.01,81352.14,0.0,0.99856,0.0,0.14618]
[1778094459409,54.01,81355.5,0.0,0.99857,0.0,0.14532]
[1778094460416,54.01,81357.27,0.0,0.99858,0.0,0.14487]
[1778094462225,54.01,81356.52,0.0,0.99858,0.0,0.14506]
[1778094462284,54.01,81356.52,0.0,0.99858,0.0,0.14506]
[1778094462345,54.01,81356.52,0.0,0.99858,0.0,0.14506]
[1778094462368,54.01,81356.52,0.0,0.99858,0.0,0.14506]
[1778094462483,54.01,81356.52,0.0,0.99858,0.0,0.14506]
[1778094462583,54.01,81356.82,0.0,0.99858,0.0,0.14498]
[1778094464367,54.01,81357.14,0.0,0.99858,0.0,0.1449]
[1778094464498,54.01,81357.14,0.0,0.99858,0.0,0.1449]
[1778094464617,54.01,81357.14,0.0,0.99858,0.0,0.1449]
[1778094464863,54.01,81357.14,0.0,0.99858,0.0,0.1449]
[1778094464992,54.01,81357.85,0.0,0.99858,0.0,0.14472]
[1778094468472,54.01,81356.1,0.0,0.99858,0.0,0.14516]
[1778094469829,54.01,81356.1,0.0,0.99858,0.0,0.14516]
[1778094469867,54.01,81356.1,0.0,0.99858,0.0,0.14516]
[1778094470486,54.01,81355.49,0.0,0.99857,0.0,0.14532]
[1778094473459,54.01,81355.61,0.0,0.99857,0.0,0.14529]
[1778094473523,54.01,81355.61,0.0,0.99857,0.0,0.14529]
[1778094473614,54.01,81355.61,0.0,0.99857,0.0,0.14529]
[1778094473726,54.01,81355.61,0.0,0.99857,0.0,0.14529]
[1778094475521,54.01,81350.26,0.0,0.99856,0.0,0.14666]
[1778094476362,54.01,81350.26,0.0,0.99856,0.0,0.14666]
[1778094476421,54.01,81350.26,0.0,0.99856,0.0,0.14666]
[1778094476528,54.01,81347.62,0.0,0.99855,0.0,0.14734]
[1778094477565,54.01,81347.62,0.0,0.99855,0.0,0.14734]
[1778094477614,54.01,81347.62,0.0,0.99855,0.0,0.14734]
[1778094477679,54.01,81345.05,0.0,0.99854,0.0,0.14801]
[1778094478368,54.01,81345.05,0.0,0.99854,0.0,0.14801]
[1778094478480,54.01,81345.05,0.0,0.99854,0.0,0.14801]
[1778094480363,54.01,81343.7,0.0,0.99854,0.0,0.14836]
[1778094480481,54.01,81343.7,0.0,0.99854,0.0,0.14836]
[1778094480593,54.01,81343.7,0.0,0.99854,0.0,0.14836]
[1778094480615,54.01,81343.7,0.0,0.99854,0.0,0.14836]
[1778094480727,54.01,81343.7,0.0,0.99854,0.0,0.14836]
[1778094483577,54.01,81333.57,0.0,0.99851,0.0,0.15102]
[1778094484363,54.01,81333.57,0.0,0.99851,0.0,0.15102]
[1778094484456,54.01,81333.57,0.0,0.99851,0.0,0.15102]
[1778094484584,54.01,81326.87,0.0,0.99849,0.0,0.1528]
[1778094485591,54.01,81320.27,0.0,0.99847,0.0,0.15458]
[1778094486598,54.01,81318.12,0.0,0.99847,0.0,0.15516]
[1778094488362,54.01,81318.36,0.0,0.99847,0.0,0.15509]
[1778094488482,54.01,81318.36,0.0,0.99847,0.0,0.15509]
[1778094489504,54.01,81318.52,0.0,0.99847,0.0,0.15505]
[1778094489615,54.01,81318.52,0.0,0.99847,0.0,0.15505]
[1778094489623,54.01,81318.31,0.0,0.99847,0.0,0.15511]
[1778094490367,54.01,81318.31,0.0,0.99847,0.0,0.15511]
[1778094490480,54.01,81318.31,0.0,0.99847,0.0,0.15511]
[1778094494362,54.01,81318.92,0.0,0.99847,0.0,0.15494]
[1778094494491,54.01,81318.92,0.0,0.99847,0.0,0.15494]
[1778094496363,54.01,81317.69,0.0,0.99847,0.0,0.15527]
[1778094496408,54.01,81317.69,0.0,0.99847,0.0,0.15527]
[1778094496835,54.01,81317.69,0.0,0.99847,0.0,0.15527]
[1778094496869,54.01,81317.69,0.0,0.99847,0.0,0.15527]
[1778094496936,54.01,81317.58,0.0,0.99847,0.0,0.1553]
[1778094498363,54.01,81317.58,0.0,0.99847,0.0,0.1553]
[1778094498476,54.01,81317.58,0.0,0.99847,0.0,0.1553]
[1778094502365,54.01,81316.68,0.0,0.99846,0.0,0.15555]
[1778094502434,54.01,81316.68,0.0,0.99846,0.0,0.15555]
[1778094502715,54.01,81310.3,0.0,0.99844,0.0,0.15729]
[1778094503722,54.01,81307.18,0.0,0.99843,0.0,0.15815]
[1778094504235,54.01,81307.18,0.0,0.99843,0.0,0.15815]
[1778094504250,54.01,81307.18,0.0,0.99843,0.0,0.15815]
[1778094504355,54.01,81307.18,0.0,0.99843,0.0,0.15815]
[1778094504364,54.01,81307.18,0.0,0.99843,0.0,0.15815]
[1778094504844,54.01,81307.18,0.0,0.99843,0.0,0.15815]
[1778094504863,54.01,81307.18,0.0,0.99843,0.0,0.15815]
[1778094504872,54.01,81300.29,0.0,0.99841,0.0,0.16006]
[1778094507751,54.01,81302.12,0.0,0.99842,0.0,0.15955]
[1778094508757,54.01,81307.16,0.0,0.99843,0.0,0.15815]
[1778094509159,54.01,81307.16,0.0,0.99843,0.0,0.15815]
[1778094509172,54.01,81307.16,0.0,0.99843,0.0,0.15815]
[1778094509363,54.01,81307.16,0.0,0.99843,0.0,0.15815]
[1778094509489,54.01,81307.16,0.0,0.99843,0.0,0.15815]
[1778094509610,54.01,81307.16,0.0,0.99843,0.0,0.15815]
[1778094509863,54.01,81307.16,0.0,0.99843,0.0,0.15815]
[1778094509890,54.01,81311.36,0.0,0.99845,0.0,0.157]
[1778094509978,54.01,81311.36,0.0,0.99845,0.0,0.157]
[1778094511778,54.01,81310.27,0.0,0.99845,0.0,0.15631]
[1778094513715,54.01,81311.38,0.0,0.99846,0.0,0.15601]
[1778094513922,54.01,81306.78,0.0,0.99844,0.0,0.15727]
[1778094514591,54.01,81306.78,0.0,0.99844,0.0,0.15727]
[1778094514613,54.01,81306.78,0.0,0.99844,0.0,0.15727]
[1778094514799,54.01,81302.7,0.0,0.99843,0.0,0.15839]
[1778094515806,54.01,81301.05,0.0,0.99843,0.0,0.15885]
[1778094516813,54.01,81298.59,0.0,0.99842,0.0,0.15953]
[1778094520841,54.01,81296.73,0.0,0.99841,0.0,0.16005]
[1778094524869,54.01,81292.7,0.0,0.9984,0.0,0.16118]
[1778094525876,54.01,81287.92,0.0,0.99838,0.0,0.16252]
[1778094528897,54.01,81279.56,0.0,0.99836,0.0,0.1649]
[1778094529904,54.01,81280.89,0.0,0.99836,0.0,0.16452]
[1778094534940,54.01,81276.95,0.0,0.99835,0.0,0.16565]
[1778094535918,54.01,81276.95,0.0,0.99835,0.0,0.16565]
[1778094535947,54.01,81275.36,0.0,0.99835,0.0,0.16611]
[1778094536203,54.01,81275.36,0.0,0.99835,0.0,0.16611]
[1778094536364,54.01,81275.36,0.0,0.99835,0.0,0.16611]
[1778094536954,54.01,81273.02,0.0,0.99834,0.0,0.16678]
[1778094537961,54.01,81266.4,0.0,0.99832,0.0,0.16871]
[1778094538968,54.01,81263.44,0.0,0.99831,0.0,0.16957]
[1778094539975,54.01,81265.73,0.0,0.99831,0.0,0.1689]
[1778094541989,54.01,81268.18,0.0,0.99832,0.0,0.16819]
[1778094542996,54.01,81274.9,0.0,0.99834,0.0,0.16624]
[1778094544007,54.01,81278.4,0.0,0.99836,0.0,0.16523]
[1778094549039,54.01,81277.56,0.0,0.99835,0.0,0.16547]
[1778094552060,54.01,81279.49,0.0,0.99836,0.0,0.16492]
[1778094554074,54.01,81281.25,0.0,0.99836,0.0,0.16442]
[1778094555081,54.01,81284.4,0.0,0.99837,0.0,0.16352]
[1778094556088,54.01,81287.01,0.0,0.99838,0.0,0.16278]
[1778094557095,54.01,81289.71,0.0,0.99839,0.0,0.16202]
[1778094560116,54.01,81291.5,0.0,0.9984,0.0,0.16151]
[1778094561123,54.01,81294.34,0.0,0.9984,0.0,0.16072]
[1778094562130,54.01,81298.03,0.0,0.99842,0.0,0.15969]
[1778094563137,54.01,81299.98,0.0,0.99842,0.0,0.15915]
[1778094564144,54.01,81303.18,0.0,0.99843,0.0,0.15826]
[1778094566158,54.01,81300.49,0.0,0.99842,0.0,0.159]
[1778094567329,54.01,81300.49,0.0,0.99842,0.0,0.159]
[1778094567938,54.01,81298.82,0.0,0.99842,0.0,0.15947]
[1778094571193,54.01,81299.21,0.0,0.99843,0.0,0.15836]
[1778094574214,54.01,81301.47,0.0,0.99844,0.0,0.15774]
[1778094575642,54.01,81301.47,0.0,0.99844,0.0,0.15774]
[1778094575862,54.01,81301.47,0.0,0.99844,0.0,0.15774]
[1778094575963,54.01,81302.65,0.0,0.99844,0.0,0.15742]
[1778094577235,54.01,81300.36,0.0,0.99843,0.0,0.15805]
[1778094581263,54.01,81303.25,0.0,0.99844,0.0,0.15725]
[1778094582270,54.01,81305.83,0.0,0.99845,0.0,0.15654]
[1778094583277,54.01,81314.48,0.0,0.99847,0.0,0.15419]
[1778094584284,54.01,81316.58,0.0,0.99848,0.0,0.15363]
[1778094587305,54.01,81319.59,0.0,0.99849,0.0,0.15282]
[1778094588312,54.01,81323.95,0.0,0.9985,0.0,0.15166]
[1778094589319,54.01,81325.73,0.0,0.99851,0.0,0.15119]
[1778094594354,54.01,81324.93,0.0,0.99851,0.0,0.1514]
[1778094599389,54.01,81325.2,0.0,0.99851,0.0,0.15133]
[1778094601405,54.01,81319.84,0.0,0.99849,0.0,0.15275]
[1778094602412,54.01,81311.78,0.0,0.99847,0.0,0.15492]
[1778094603419,54.01,81307.68,0.0,0.99845,0.0,0.15604]
[1778094608454,54.01,81307.91,0.0,0.99846,0.0,0.15598]
[1778094610468,54.01,81306.44,0.0,0.99845,0.0,0.15638]
[1778094611475,54.01,81304.91,0.0,0.99845,0.0,0.1568]
[1778094613489,54.01,81300.33,0.0,0.99843,0.0,0.15806]
[1778094614496,54.01,81298.83,0.0,0.99843,0.0,0.15847]
[1778094616510,54.01,81297.28,0.0,0.99842,0.0,0.1589]
[1778094621545,54.01,81296.9,0.0,0.99842,0.0,0.159]
[1778094625573,54.01,81293.66,0.0,0.99841,0.0,0.1599]
[1778094626580,54.01,81288.62,0.0,0.9984,0.0,0.16132]
[1778094631615,54.01,81289.41,0.0,0.99841,0.0,0.16009]
[1778094636650,54.01,81290.11,0.0,0.99841,0.0,0.15989]
[1778094641685,54.01,81290.43,0.0,0.99841,0.0,0.1598]
[1778094647728,54.01,81291.16,0.0,0.99841,0.0,0.1596]
[1778094648735,54.01,81285.68,0.0,0.9984,0.0,0.16113]
[1778094649742,54.01,81279.14,0.0,0.99838,0.0,0.16298]
[1778094654716,54.01,81280.36,0.0,0.99838,0.0,0.16263]
[1778094654866,54.01,81280.36,0.0,0.99838,0.0,0.16263]
[1778094654964,54.01,81280.36,0.0,0.99838,0.0,0.16263]
[1778094659956,54.01,81280.73,0.0,0.99838,0.0,0.16253]
[1778094661826,54.01,81276.79,0.0,0.99837,0.0,0.16365]
[1778094662834,54.01,81274.88,0.0,0.99836,0.0,0.16419]
[1778094667868,54.01,81274.39,0.0,0.99836,0.0,0.16433]
[1778094668875,54.01,81276.17,0.0,0.99837,0.0,0.16382]
[1778094670889,54.01,81277.99,0.0,0.99837,0.0,0.1633]
[1778094675924,54.01,81277.89,0.0,0.99837,0.0,0.16333]
[1778094680959,54.01,81278.05,0.0,0.99837,0.0,0.16329]
[1778094682973,54.01,81275.98,0.0,0.99837,0.0,0.16388]
[1778094685994,54.01,81273.1,0.0,0.99836,0.0,0.1647]
[1778094691029,54.01,81273.4,0.0,0.99837,0.0,0.16359]
[1778094697071,54.01,81273.18,0.0,0.99837,0.0,0.16365]
[1778094700092,54.01,81267.08,0.0,0.99835,0.0,0.1654]
[1778094701099,54.01,81262.91,0.0,0.99834,0.0,0.1666]
[1778094705127,54.01,81265.18,0.0,0.99834,0.0,0.16595]
[1778094707141,54.01,81262.54,0.0,0.99833,0.0,0.16671]
[1778094710162,54.01,81255.26,0.0,0.99831,0.0,0.16883]
[1778094711169,54.01,81250.48,0.0,0.9983,0.0,0.17023]
[1778094712176,54.01,81251.87,0.0,0.9983,0.0,0.16983]
[1778094713183,54.01,81255.19,0.0,0.99831,0.0,0.16885]
[1778094714190,54.01,81256.54,0.0,0.99832,0.0,0.16846]
[1778094719225,54.01,81253.61,0.0,0.99831,0.0,0.16931]
[1778094721239,54.01,81249.89,0.0,0.99829,0.0,0.17041]
[1778094723253,54.01,81251.62,0.0,0.9983,0.0,0.1699]
[1778094724260,54.01,81254.14,0.0,0.99831,0.0,0.16916]
[1778094725267,54.01,81256.07,0.0,0.99831,0.0,0.16859]
[1778094726274,54.01,81253.27,0.0,0.99831,0.0,0.16941]
[1778094727281,54.01,81251.19,0.0,0.9983,0.0,0.17003]
[1778094732316,54.01,81250.55,0.0,0.9983,0.0,0.17021]
[1778094737353,54.01,81250.48,0.0,0.9983,0.0,0.17023]
[1778094738360,54.01,81248.94,0.0,0.99829,0.0,0.17069]
[1778094739367,54.01,81246.15,0.0,0.99828,0.0,0.17152]
[1778094744402,54.01,81246.14,0.0,0.99828,0.0,0.17152]
[1778094749438,54.01,81247.03,0.0,0.99828,0.0,0.17126]
[1778094751452,54.01,81246.42,0.0,0.99829,0.0,0.17038]
[1778094753471,54.01,81245.06,0.0,0.99829,0.0,0.17078]
[1778094754473,54.01,81230.63,0.0,0.99824,0.0,0.1751]
[1778094755480,54.01,81224.27,0.0,0.99822,0.0,0.17704]
[1778094756487,54.01,81222.71,0.0,0.99821,0.0,0.17751]
[1778094758501,54.01,81224.61,0.0,0.99822,0.0,0.17693]
[1778094763536,54.01,81223.24,0.0,0.99822,0.0,0.17735]
[1778094766557,54.01,81221.83,0.0,0.99821,0.0,0.17778]
[1778094767565,54.01,81212.17,0.0,0.99818,0.0,0.18077]
[1778094768571,54.01,81206.76,0.0,0.99816,0.0,0.18246]
[1778094770480,54.01,81206.61,0.0,0.99816,0.0,0.18251]
[1778094770614,54.01,81206.61,0.0,0.99816,0.0,0.18251]
[1778094770702,54.01,81208.29,0.0,0.99816,0.0,0.18198]
[1778094771592,54.01,81205.86,0.0,0.99816,0.0,0.18274]
[1778094776627,54.01,81205.91,0.0,0.99816,0.0,0.18273]
[1778094781662,54.01,81206.11,0.0,0.99816,0.0,0.18267]
[1778094783676,54.01,81204.41,0.0,0.99815,0.0,0.1832]
[1778094787705,54.01,81202.98,0.0,0.99815,0.0,0.18365]
[1778094791733,54.01,81204.77,0.0,0.99815,0.0,0.18309]
[1778094795761,54.01,81215.62,0.0,0.99819,0.0,0.1797]
[1778094796768,54.01,81216.85,0.0,0.99819,0.0,0.17932]
[1778094798782,54.01,81218.48,0.0,0.9982,0.0,0.17881]
[1778094801803,54.01,81221.23,0.0,0.99821,0.0,0.17797]
[1778094802810,54.01,81223.21,0.0,0.99822,0.0,0.17736]
[1778094803817,54.01,81227.19,0.0,0.99823,0.0,0.17615]
[1778094808852,54.01,81226.5,0.0,0.99823,0.0,0.17636]
[1778094811873,54.01,81224.73,0.0,0.99823,0.0,0.17581]
[1778094814894,54.01,81226.15,0.0,0.99824,0.0,0.17538]
[1778094815901,54.01,81231.39,0.0,0.99825,0.0,0.17379]
[1778094820936,54.01,81231.49,0.0,0.99825,0.0,0.17376]
[1778094825974,54.01,81232.0,0.0,0.99826,0.0,0.17361]
[1778094830011,54.01,81226.33,0.0,0.99824,0.0,0.17532]
[1778094831009,54.01,81223.54,0.0,0.99823,0.0,0.17617]
[1778094832016,54.01,81224.89,0.0,0.99823,0.0,0.17576]
[1778094837051,54.01,81224.31,0.0,0.99823,0.0,0.17594]
[1778094842086,54.01,81222.36,0.0,0.99822,0.0,0.17653]
[1778094847121,54.01,81224.32,0.0,0.99823,0.0,0.17593]
[1778094848128,54.01,81222.42,0.0,0.99822,0.0,0.17651]
[1778094849135,54.01,81224.8,0.0,0.99823,0.0,0.17579]
[1778094851149,54.01,81226.57,0.0,0.99824,0.0,0.17525]
[1778094856184,54.01,81227.01,0.0,0.99824,0.0,0.17512]
[1778094861219,54.01,81225.15,0.0,0.99823,0.0,0.17568]
[1778094864240,54.01,81226.78,0.0,0.99824,0.0,0.17519]
[1778094867261,54.01,81228.01,0.0,0.99824,0.0,0.17481]
[1778094872297,54.01,81233.43,0.0,0.99827,0.0,0.17211]
[1778094873304,54.01,81235.28,0.0,0.99828,0.0,0.17156]
[1778094874319,54.01,81236.87,0.0,0.99828,0.0,0.17109]
[1778094876332,54.01,81240.94,0.0,0.9983,0.0,0.16988]
[1778094877339,54.01,81243.66,0.0,0.9983,0.0,0.16908]
[1778094878569,54.01,81245.27,0.0,0.99831,0.0,0.16861]
[1778094883381,54.01,81246.78,0.0,0.99831,0.0,0.16817]
[1778094886502,54.01,81247.22,0.0,0.99832,0.0,0.16804]
[1778094887877,54.01,81247.22,0.0,0.99832,0.0,0.16804]
[1778094888416,54.01,81244.19,0.0,0.99831,0.0,0.16893]
[1778094890199,54.01,81244.19,0.0,0.99831,0.0,0.16893]
[1778094890242,54.01,81241.43,0.0,0.9983,0.0,0.16974]
[1778094890362,54.01,81241.43,0.0,0.9983,0.0,0.16974]
[1778094890430,54.01,81241.44,0.0,0.9983,0.0,0.16974]
[1778094892259,54.01,81241.44,0.0,0.9983,0.0,0.16974]
[1778094892363,54.01,81241.37,0.0,0.9983,0.0,0.16976]
[1778094897479,54.01,81241.01,0.0,0.9983,0.0,0.16986]
[1778094900827,54.01,81242.05,0.0,0.9983,0.0,0.16956]
[1778094900862,54.01,81242.05,0.0,0.9983,0.0,0.16956]
[1778094901066,54.01,81233.99,0.0,0.99827,0.0,0.17195]
[1778094902515,54.01,81232.36,0.0,0.99827,0.0,0.17243]
[1778094903522,54.01,81236.23,0.0,0.99828,0.0,0.17128]
[1778094904864,54.01,81236.23,0.0,0.99828,0.0,0.17128]
[1778094905116,54.01,81236.23,0.0,0.99828,0.0,0.17128]
[1778094905184,54.01,81240.14,0.0,0.99829,0.0,0.17012]
[1778094906544,54.01,81242.89,0.0,0.9983,0.0,0.16931]
[1778094908755,54.01,81243.81,0.0,0.99831,0.0,0.16904]
[1778094908863,54.01,81243.81,0.0,0.99831,0.0,0.16904]
[1778094911572,54.01,81242.99,0.0,0.9983,0.0,0.16928]
[1778094911613,54.01,81242.99,0.0,0.9983,0.0,0.16928]
[1778094911776,54.01,81240.89,0.0,0.9983,0.0,0.1699]
[1778094916519,54.01,81240.44,0.0,0.99829,0.0,0.17003]
[1778094916615,54.01,81240.44,0.0,0.99829,0.0,0.17003]
[1778094916713,54.01,81236.37,0.0,0.99828,0.0,0.17124]
[1778094917621,54.01,81233.06,0.0,0.99827,0.0,0.17222]
[1778094918807,54.01,81233.06,0.0,0.99827,0.0,0.17222]
[1778094918864,54.01,81233.06,0.0,0.99827,0.0,0.17222]
[1778094922656,54.01,81231.15,0.0,0.99826,0.0,0.17279]
[1778094923769,54.01,81231.15,0.0,0.99826,0.0,0.17279]
[1778094923863,54.01,81231.15,0.0,0.99826,0.0,0.17279]
[1778094923870,54.01,81230.08,0.0,0.99826,0.0,0.17311]
[1778094926684,54.01,81219.42,0.0,0.99822,0.0,0.17634]
[1778094928209,54.01,81219.42,0.0,0.99822,0.0,0.17634]
[1778094928364,54.01,81219.42,0.0,0.99822,0.0,0.17634]
[1778094928302,54.01,81217.04,0.0,0.99822,0.0,0.17707]
[1778094930714,54.01,81206.47,0.0,0.99818,0.0,0.18033]
[1778094931721,54.01,81203.58,0.0,0.99818,0.0,0.18012]
[1778094932798,54.01,81203.58,0.0,0.99818,0.0,0.18012]
[1778094932864,54.01,81202.61,0.0,0.99818,0.0,0.18042]
[1778094934742,54.01,81200.9,0.0,0.99817,0.0,0.18096]
[1778094935750,54.01,81198.95,0.0,0.99816,0.0,0.18157]
[1778094937763,54.01,81194.47,0.0,0.99815,0.0,0.18297]
[1778094938770,54.01,81193.03,0.0,0.99814,0.0,0.18343]
[1778094939777,54.01,81190.24,0.0,0.99813,0.0,0.18431]
[1778094940784,54.01,81191.49,0.0,0.99814,0.0,0.18392]
[1778094943355,54.01,81192.12,0.0,0.99814,0.0,0.18372]
[1778094943364,54.01,81192.12,0.0,0.99814,0.0,0.18372]
[1778094944812,54.01,81194.24,0.0,0.99815,0.0,0.18305]
[1778094945829,54.01,81198.63,0.0,0.99816,0.0,0.18167]
[1778094946833,54.01,81212.83,0.0,0.99821,0.0,0.17726]
[1778094947840,54.01,81215.16,0.0,0.99822,0.0,0.17655]
[1778094948847,54.01,81216.48,0.0,0.99822,0.0,0.17615]
[1778094950206,54.01,81216.48,0.0,0.99822,0.0,0.17615]
[1778094950367,54.01,81216.48,0.0,0.99822,0.0,0.17615]
[1778094950301,54.01,81217.8,0.0,0.99823,0.0,0.17575]
[1778094953882,54.01,81216.83,0.0,0.99823,0.0,0.17604]
[1778094958917,54.01,81217.0,0.0,0.99823,0.0,0.17599]
[1778094960177,54.01,81217.0,0.0,0.99823,0.0,0.17599]
[1778094960363,54.01,81217.0,0.0,0.99823,0.0,0.17599]
[1778094965968,54.01,81217.05,0.0,0.99823,0.0,0.17597]
[1778094970236,54.01,81216.72,0.0,0.99823,0.0,0.17608]
[1778094970363,54.01,81216.72,0.0,0.99823,0.0,0.17608]
[1778094973017,54.01,81219.79,0.0,0.99824,0.0,0.17514]
[1778094974024,54.01,81226.61,0.0,0.99826,0.0,0.17308]
[1778094975031,54.01,81230.32,0.0,0.99827,0.0,0.17197]
[1778094976040,54.01,81225.27,0.0,0.99825,0.0,0.17349]
[1778094977046,54.01,81217.93,0.0,0.99823,0.0,0.17571]
[1778094978053,54.01,81215.6,0.0,0.99822,0.0,0.17642]
[1778094981074,54.01,81214.38,0.0,0.99822,0.0,0.17679]
[1778094983733,54.01,81214.29,0.0,0.99822,0.0,0.17682]
[1778094983870,54.01,81214.29,0.0,0.99822,0.0,0.17682]
[1778094985102,54.01,81216.64,0.0,0.99823,0.0,0.1761]
[1778094988513,54.01,81216.91,0.0,0.99823,0.0,0.17602]
[1778094988538,54.01,81216.91,0.0,0.99823,0.0,0.17602]
[1778094988615,54.01,81216.91,0.0,0.99823,0.0,0.17602]
[1778094991145,54.01,81216.83,0.0,0.99824,0.0,0.17496]
[1778094995173,54.01,81227.26,0.0,0.99827,0.0,0.17182]
[1778094996180,54.01,81233.81,0.0,0.99829,0.0,0.16987]
[1778094997007,54.01,81233.81,0.0,0.99829,0.0,0.16987]
[1778094997094,54.01,81233.81,0.0,0.99829,0.0,0.16987]
[1778094997117,54.01,81233.81,0.0,0.99829,0.0,0.16987]
[1778095000209,54.01,81237.01,0.0,0.9983,0.0,0.16893]
[1778095001215,54.01,81237.98,0.0,0.99831,0.0,0.16865]
[1778095005243,54.01,81239.4,0.0,0.99831,0.0,0.16823]
[1778095006138,54.01,81239.4,0.0,0.99831,0.0,0.16823]
[1778095007633,54.01,81239.14,0.0,0.99831,0.0,0.16831]
[1778095007757,54.01,81239.14,0.0,0.99831,0.0,0.16831]
[1778095007864,54.01,81239.14,0.0,0.99831,0.0,0.16831]
[1778095008403,54.01,81239.14,0.0,0.99831,0.0,0.16831]
[1778095009169,54.01,81238.92,0.0,0.99831,0.0,0.16837]
[1778095009271,54.01,81240.53,0.0,0.99832,0.0,0.1679]
[1778095009510,54.01,81240.53,0.0,0.99832,0.0,0.1679]
[1778095010278,54.01,81244.37,0.0,0.99833,0.0,0.16678]
[1778095011285,54.01,81247.14,0.0,0.99834,0.0,0.16598]
[1778095011700,54.01,81247.14,0.0,0.99834,0.0,0.16598]
[1778095011767,54.01,81247.14,0.0,0.99834,0.0,0.16598]
[1778095011825,54.01,81247.14,0.0,0.99834,0.0,0.16598]
[1778095011866,54.01,81247.14,0.0,0.99834,0.0,0.16598]
[1778095018334,54.01,81247.07,0.0,0.99834,0.0,0.166]
[1778095021587,54.01,81247.72,0.0,0.99834,0.0,0.16581]
[1778095021614,54.01,81247.72,0.0,0.99834,0.0,0.16581]
[1778095021629,54.01,81247.72,0.0,0.99834,0.0,0.16581]
[1778095021869,54.01,81247.72,0.0,0.99834,0.0,0.16581]
[1778095022832,54.01,81247.64,0.0,0.99834,0.0,0.16583]
[1778095022866,54.01,81247.64,0.0,0.99834,0.0,0.16583]
[1778095023369,54.01,81247.81,0.0,0.99834,0.0,0.16578]
[1778095028406,54.01,81248.34,0.0,0.99834,0.0,0.16563]
[1778095029179,54.01,81248.34,0.0,0.99834,0.0,0.16563]
[1778095029228,54.01,81248.34,0.0,0.99834,0.0,0.16563]
[1778095029338,54.01,81248.34,0.0,0.99834,0.0,0.16563]
[1778095029365,54.01,81248.34,0.0,0.99834,0.0,0.16563]
[1778095033032,54.01,81248.23,0.0,0.99834,0.0,0.16566]
[1778095033113,54.01,81248.23,0.0,0.99834,0.0,0.16566]
[1778095033441,54.01,81247.27,0.0,0.99834,0.0,0.16594]
[1778095035462,54.01,81248.19,0.0,0.99834,0.0,0.16567]
[1778095035576,54.01,81247.06,0.0,0.99834,0.0,0.166]
[1778095035615,54.01,81247.06,0.0,0.99834,0.0,0.166]
[1778095038476,54.01,81251.08,0.0,0.99835,0.0,0.16484]
[1778095043511,54.01,81250.71,0.0,0.99835,0.0,0.16495]
[1778095046370,54.01,81251.25,0.0,0.99835,0.0,0.16479]
[1778095046482,54.01,81251.25,0.0,0.99835,0.0,0.16479]
[1778095046613,54.01,81251.0,0.0,0.99835,0.0,0.16486]
[1778095046807,54.01,81251.0,0.0,0.99835,0.0,0.16486]
[1778095046862,54.01,81251.0,0.0,0.99835,0.0,0.16486]
[1778095046962,54.01,81250.44,0.0,0.99835,0.0,0.16502]
[1778095048546,54.01,81254.55,0.0,0.99836,0.0,0.16384]
[1778095050126,54.01,81254.55,0.0,0.99836,0.0,0.16384]
[1778095050229,54.01,81254.55,0.0,0.99836,0.0,0.16384]
[1778095050342,54.01,81254.55,0.0,0.99836,0.0,0.16384]
[1778095050365,54.01,81254.55,0.0,0.99836,0.0,0.16384]
[1778095051567,54.01,81257.11,0.0,0.99838,0.0,0.16209]
[1778095053358,54.01,81257.11,0.0,0.99838,0.0,0.16209]
[1778095053370,54.01,81257.11,0.0,0.99838,0.0,0.16209]
[1778095053472,54.01,81257.11,0.0,0.99838,0.0,0.16209]
[1778095053459,54.01,81245.96,0.0,0.99834,0.0,0.16528]
[1778095053572,54.01,81245.96,0.0,0.99834,0.0,0.16528]
[1778095053615,54.01,81245.96,0.0,0.99834,0.0,0.16528]
[1778095053679,54.01,81245.96,0.0,0.99834,0.0,0.16528]
[1778095053783,54.01,81245.96,0.0,0.99834,0.0,0.16528]
[1778095053863,54.01,81245.96,0.0,0.99834,0.0,0.16528]
[1778095053943,54.01,81245.96,0.0,0.99834,0.0,0.16528]
[1778095054040,54.01,81241.39,0.0,0.99833,0.0,0.1666]
[1778095054947,54.01,81241.39,0.0,0.99833,0.0,0.1666]
[1778095055116,54.01,81241.39,0.0,0.99833,0.0,0.1666]
[1778095055216,54.01,81240.59,0.0,0.99833,0.0,0.16683]
[1778095055864,54.01,81240.59,0.0,0.99833,0.0,0.16683]
[1778095055963,54.01,81240.59,0.0,0.99833,0.0,0.16683]
[1778095056065,54.01,81240.59,0.0,0.99833,0.0,0.16683]
[1778095056112,54.01,81240.59,0.0,0.99833,0.0,0.16683]
[1778095056177,54.01,81240.59,0.0,0.99833,0.0,0.16683]
[1778095056287,54.01,81240.59,0.0,0.99833,0.0,0.16683]
[1778095056362,54.01,81240.59,0.0,0.99833,0.0,0.16683]
[1778095056476,54.01,81240.59,0.0,0.99833,0.0,0.16683]
[1778095058393,54.01,81240.8,0.0,0.99833,0.0,0.16677]
[1778095059861,54.01,81240.37,0.0,0.99833,0.0,0.1669]
[1778095059982,54.01,81240.37,0.0,0.99833,0.0,0.1669]
[1778095060111,54.01,81240.37,0.0,0.99833,0.0,0.1669]
[1778095060226,54.01,81240.37,0.0,0.99833,0.0,0.1669]
[1778095062645,54.01,81230.86,0.0,0.99829,0.0,0.16969]
[1778095063865,54.01,81230.86,0.0,0.99829,0.0,0.16969]
[1778095063940,54.01,81230.86,0.0,0.99829,0.0,0.16969]
[1778095063966,54.01,81227.98,0.0,0.99828,0.0,0.17054]
[1778095065871,54.01,81229.23,0.0,0.99829,0.0,0.17017]
[1778095065979,54.01,81229.23,0.0,0.99829,0.0,0.17017]
[1778095066106,54.01,81229.23,0.0,0.99829,0.0,0.17017]
[1778095066115,54.01,81229.23,0.0,0.99829,0.0,0.17017]
[1778095066219,54.01,81229.23,0.0,0.99829,0.0,0.17017]
[1778095066278,54.01,81229.23,0.0,0.99829,0.0,0.17017]
[1778095066368,54.01,81229.23,0.0,0.99829,0.0,0.17017]
[1778095066414,54.01,81229.3,0.0,0.99829,0.0,0.17015]
[1778095067683,54.01,81242.92,0.0,0.99833,0.0,0.16616]
[1778095069869,54.01,81241.48,0.0,0.99833,0.0,0.16657]
[1778095069941,54.01,81241.48,0.0,0.99833,0.0,0.16657]
[1778095069969,54.01,81241.14,0.0,0.99833,0.0,0.16667]
[1778095071866,54.01,81241.24,0.0,0.99833,0.0,0.16664]
[1778095071988,54.01,81241.24,0.0,0.99833,0.0,0.16664]
[1778095073401,54.01,81241.31,0.0,0.99833,0.0,0.16662]
[1778095073870,54.01,81241.09,0.0,0.99833,0.0,0.16669]
[1778095074014,54.01,81241.09,0.0,0.99833,0.0,0.16669]
[1778095074115,54.01,81241.09,0.0,0.99833,0.0,0.16669]
[1778095074214,54.01,81243.65,0.0,0.99834,0.0,0.16595]
[1778095076865,54.01,81245.15,0.0,0.99834,0.0,0.16551]
[1778095077117,54.01,81245.15,0.0,0.99834,0.0,0.16551]
[1778095077119,54.01,81245.33,0.0,0.99834,0.0,0.16546]
[1778095082788,54.01,81243.86,0.0,0.99834,0.0,0.16588]
[1778095087823,54.01,81242.76,0.0,0.99833,0.0,0.1662]
[1778095091066,54.01,81241.9,0.0,0.99833,0.0,0.16645]
[1778095091113,54.01,81241.9,0.0,0.99833,0.0,0.16645]
[1778095091114,54.01,81241.9,0.0,0.99833,0.0,0.16645]
[1778095091236,54.01,81241.9,0.0,0.99833,0.0,0.16645]
[1778095091364,54.01,81241.9,0.0,0.99833,0.0,0.16645]
[1778095092858,54.01,81243.98,0.0,0.99834,0.0,0.16585]
[1778095096216,54.01,81244.69,0.0,0.99834,0.0,0.16564]
[1778095096365,54.01,81244.69,0.0,0.99834,0.0,0.16564]
[1778095096466,54.01,81244.66,0.0,0.99834,0.0,0.16565]
[1778095098311,54.01,81244.63,0.0,0.99834,0.0,0.16566]
[1778095098336,54.01,81244.63,0.0,0.99834,0.0,0.16566]
[1778095098362,54.01,81244.63,0.0,0.99834,0.0,0.16566]
[1778095103935,54.01,81244.48,0.0,0.99834,0.0,0.16571]
[1778095105668,54.01,81244.12,0.0,0.99834,0.0,0.16581]
[1778095105788,54.01,81244.12,0.0,0.99834,0.0,0.16581]
[1778095105864,54.01,81244.12,0.0,0.99834,0.0,0.16581]
[1778095105889,54.01,81244.12,0.0,0.99834,0.0,0.16581]
[1778095105949,54.01,81237.0,0.0,0.99831,0.0,0.16788]
[1778095106643,54.01,81237.0,0.0,0.99831,0.0,0.16788]
[1778095106865,54.01,81237.0,0.0,0.99831,0.0,0.16788]
[1778095106956,54.01,81240.37,0.0,0.99833,0.0,0.1669]
[1778095107864,54.01,81240.37,0.0,0.99833,0.0,0.1669]
[1778095107935,54.01,81240.37,0.0,0.99833,0.0,0.1669]
[1778095108047,54.01,81240.37,0.0,0.99833,0.0,0.1669]
[1778095108113,54.01,81240.37,0.0,0.99833,0.0,0.1669]
[1778095108185,54.01,81240.37,0.0,0.99833,0.0,0.1669]
[1778095108283,54.01,81244.6,0.0,0.99834,0.0,0.16567]
[1778095111183,54.01,81245.65,0.0,0.99834,0.0,0.16537]
[1778095111366,54.01,81245.65,0.0,0.99834,0.0,0.16537]
[1778095111382,54.01,81247.19,0.0,0.99836,0.0,0.16389]
[1778095111864,54.01,81247.19,0.0,0.99836,0.0,0.16389]
[1778095111923,54.01,81247.19,0.0,0.99836,0.0,0.16389]
[1778095112998,54.01,81251.48,0.0,0.99837,0.0,0.16266]
[1778095114006,54.01,81256.2,0.0,0.99839,0.0,0.16133]
[1778095114687,54.01,81256.2,0.0,0.99839,0.0,0.16133]
[1778095114723,54.01,81256.2,0.0,0.99839,0.0,0.16133]
[1778095114864,54.01,81256.2,0.0,0.99839,0.0,0.16133]
[1778095115884,54.01,81254.99,0.0,0.99838,0.0,0.16167]
[1778095116115,54.01,81254.99,0.0,0.99838,0.0,0.16167]
[1778095116118,54.01,81255.2,0.0,0.99838,0.0,0.16161]
[1778095120357,54.01,81255.5,0.0,0.99838,0.0,0.16152]
[1778095120366,54.01,81255.5,0.0,0.99838,0.0,0.16152]
[1778095120460,54.01,81255.5,0.0,0.99838,0.0,0.16152]
[1778095120510,54.01,81248.33,0.0,0.99836,0.0,0.16356]
[1778095121054,54.01,81246.38,0.0,0.99835,0.0,0.16412]
[1778095123413,54.01,81246.49,0.0,0.99836,0.0,0.16409]
[1778095123989,54.01,81245.88,0.0,0.99835,0.0,0.16427]
[1778095124116,54.01,81245.88,0.0,0.99835,0.0,0.16427]
[1778095124214,54.01,81245.46,0.0,0.99835,0.0,0.16439]
[1778095126320,54.01,81245.63,0.0,0.99835,0.0,0.16434]
[1778095129864,54.01,81247.41,0.0,0.99836,0.0,0.16383]
[1778095129966,54.01,81247.41,0.0,0.99836,0.0,0.16383]
[1778095130118,54.01,81251.52,0.0,0.99837,0.0,0.16265]
[1778095131126,54.01,81254.54,0.0,0.99838,0.0,0.1618]
[1778095131869,54.01,81254.54,0.0,0.99838,0.0,0.1618]
[1778095131958,54.01,81254.54,0.0,0.99838,0.0,0.1618]
[1778095132133,54.01,81256.69,0.0,0.99839,0.0,0.16119]
[1778095132916,54.01,81256.69,0.0,0.99839,0.0,0.16119]
[1778095133113,54.01,81256.69,0.0,0.99839,0.0,0.16119]
[1778095133140,54.01,81259.91,0.0,0.9984,0.0,0.16028]
[1778095133867,54.01,81259.91,0.0,0.9984,0.0,0.16028]
[1778095133930,54.01,81259.91,0.0,0.9984,0.0,0.16028]
[1778095134018,54.01,81259.91,0.0,0.9984,0.0,0.16028]
[1778095134114,54.01,81259.91,0.0,0.9984,0.0,0.16028]
[1778095134227,54.01,81259.91,0.0,0.9984,0.0,0.16028]
[1778095134340,54.01,81259.91,0.0,0.9984,0.0,0.16028]
[1778095134372,54.01,81259.91,0.0,0.9984,0.0,0.16028]
[1778095134451,54.01,81259.91,0.0,0.9984,0.0,0.16028]
[1778095134563,54.01,81259.91,0.0,0.9984,0.0,0.16028]
[1778095134551,54.01,81262.22,0.0,0.9984,0.0,0.15963]
[1778095134612,54.01,81262.22,0.0,0.9984,0.0,0.15963]
[1778095134672,54.01,81262.22,0.0,0.9984,0.0,0.15963]
[1778095134749,54.01,81262.22,0.0,0.9984,0.0,0.15963]
[1778095134863,54.01,81262.22,0.0,0.9984,0.0,0.15963]
[1778095134975,54.01,81262.22,0.0,0.9984,0.0,0.15963]
[1778095137864,54.01,81261.91,0.0,0.9984,0.0,0.15972]
[1778095137913,54.01,81261.91,0.0,0.9984,0.0,0.15972]
[1778095138362,54.01,81261.91,0.0,0.9984,0.0,0.15972]
[1778095138460,54.01,81262.54,0.0,0.99841,0.0,0.15954]
[1778095138618,54.01,81262.54,0.0,0.99841,0.0,0.15954]
[1778095139864,54.01,81261.65,0.0,0.9984,0.0,0.15979]
[1778095139978,54.01,81261.65,0.0,0.9984,0.0,0.15979]
[1778095143422,54.01,81259.55,0.0,0.9984,0.0,0.16038]
[1778095143505,54.01,81259.55,0.0,0.9984,0.0,0.16038]
[1778095143615,54.01,81266.62,0.0,0.99842,0.0,0.15841]
[1778095144217,54.01,81269.91,0.0,0.99843,0.0,0.15749]
[1778095146327,54.01,81270.15,0.0,0.99843,0.0,0.15743]
[1778095146367,54.01,81270.15,0.0,0.99843,0.0,0.15743]
[1778095146413,54.01,81269.14,0.0,0.99843,0.0,0.15771]
[1778095151266,54.01,81272.94,0.0,0.99844,0.0,0.15666]
[1778095152273,54.01,81275.74,0.0,0.99845,0.0,0.15589]
[1778095153417,54.01,81275.74,0.0,0.99845,0.0,0.15589]
[1778095153527,54.01,81275.74,0.0,0.99845,0.0,0.15589]
[1778095153621,54.01,81275.74,0.0,0.99845,0.0,0.15589]
[1778095153711,54.01,81275.28,0.0,0.99844,0.0,0.15602]
[1778095155864,54.01,81274.82,0.0,0.99844,0.0,0.15614]
[1778095155948,54.01,81274.82,0.0,0.99844,0.0,0.15614]
[1778095161337,54.01,81274.18,0.0,0.99844,0.0,0.15632]
[1778095162022,54.01,81274.18,0.0,0.99844,0.0,0.15632]
[1778095163351,54.01,81277.4,0.0,0.99845,0.0,0.15544]
[1778095163942,54.01,81277.4,0.0,0.99845,0.0,0.15544]
[1778095164115,54.01,81277.4,0.0,0.99845,0.0,0.15544]
[1778095164358,54.01,81277.04,0.0,0.99845,0.0,0.15553]
[1778095168386,54.01,81271.96,0.0,0.99843,0.0,0.15693]
[1778095172414,54.01,81270.71,0.0,0.99844,0.0,0.15628]
[1778095173421,54.01,81273.4,0.0,0.99845,0.0,0.15554]
[1778095179463,54.01,81274.96,0.0,0.99845,0.0,0.15511]
[1778095183456,54.01,81274.64,0.0,0.99845,0.0,0.1552]
[1778095183492,54.01,81282.07,0.0,0.99847,0.0,0.15318]
[1778095184499,54.01,81287.13,0.0,0.99849,0.0,0.15182]
[1778095186397,54.01,81288.5,0.0,0.99849,0.0,0.15146]
[1778095186617,54.01,81288.5,0.0,0.99849,0.0,0.15146]
[1778095186513,54.01,81292.81,0.0,0.99851,0.0,0.15031]
[1778095189460,54.01,81293.52,0.0,0.99851,0.0,0.15012]
[1778095190726,54.01,81294.78,0.0,0.99851,0.0,0.14979]
[1778095190867,54.01,81294.78,0.0,0.99851,0.0,0.14979]
[1778095191548,54.01,81294.28,0.0,0.99851,0.0,0.14992]
[1778095194569,54.01,81298.98,0.0,0.99852,0.0,0.14868]
[1778095195576,54.01,81303.97,0.0,0.99854,0.0,0.14737]
[1778095200611,54.01,81309.16,0.0,0.99855,0.0,0.14602]
[1778095205646,54.01,81309.14,0.0,0.99855,0.0,0.14603]
[1778095210683,54.01,81309.68,0.0,0.99855,0.0,0.14589]
[1778095214710,54.01,81307.76,0.0,0.99855,0.0,0.14639]
[1778095219745,54.01,81309.04,0.0,0.99855,0.0,0.14605]
[1778095222766,54.01,81313.75,0.0,0.99857,0.0,0.14484]
[1778095223773,54.01,81317.78,0.0,0.99858,0.0,0.14381]
[1778095225787,54.01,81319.56,0.0,0.99858,0.0,0.14336]
[1778095230822,54.01,81320.17,0.0,0.99858,0.0,0.1432]
[1778095231829,54.01,81319.73,0.0,0.99859,0.0,0.14239]
[1778095236865,54.01,81319.52,0.0,0.99859,0.0,0.14244]
[1778095238879,54.01,81311.72,0.0,0.99857,0.0,0.14442]
[1778095239886,54.01,81302.64,0.0,0.99854,0.0,0.14677]
[1778095241900,54.01,81301.23,0.0,0.99854,0.0,0.14714]
[1778095246937,54.01,81301.68,0.0,0.99854,0.0,0.14702]
[1778095252979,54.01,81303.48,0.0,0.99855,0.0,0.14655]
[1778095258406,54.01,81302.34,0.0,0.99854,0.0,0.14685]
[1778095264718,54.01,81302.76,0.0,0.99854,0.0,0.14674]
[1778095264867,54.01,81302.82,0.0,0.99854,0.0,0.14672]
[1778095270099,54.01,81303.03,0.0,0.99854,0.0,0.14667]
[1778095273424,54.01,81302.55,0.0,0.99854,0.0,0.14679]
[1778095274648,54.01,81301.55,0.0,0.99854,0.0,0.14705]
[1778095274717,54.01,81302.16,0.0,0.99854,0.0,0.14689]
[1778095274863,54.01,81302.16,0.0,0.99854,0.0,0.14689]
[1778095276915,54.01,81302.03,0.0,0.99854,0.0,0.14693]
[1778095278388,54.01,81302.16,0.0,0.99854,0.0,0.14689]
[1778095281867,54.01,81302.29,0.0,0.99854,0.0,0.14686]
[1778095281931,54.01,81302.29,0.0,0.99854,0.0,0.14686]
[1778095282113,54.01,81302.29,0.0,0.99854,0.0,0.14686]
[1778095283338,54.01,81302.53,0.0,0.99854,0.0,0.1468]
[1778095285867,54.01,81302.82,0.0,0.99854,0.0,0.14672]
[1778095285984,54.01,81302.82,0.0,0.99854,0.0,0.14672]
[1778095286113,54.01,81302.82,0.0,0.99854,0.0,0.14672]
[1778095289232,54.01,81310.93,0.0,0.99857,0.0,0.14463]
[1778095290239,54.01,81314.31,0.0,0.99858,0.0,0.14376]
[1778095291733,54.01,81314.31,0.0,0.99858,0.0,0.14376]
[1778095291246,54.01,81314.93,0.0,0.99859,0.0,0.14267]
[1778095291865,54.01,81314.93,0.0,0.99859,0.0,0.14267]
[1778095292279,54.01,81314.93,0.0,0.99859,0.0,0.14267]
[1778095292367,54.01,81314.93,0.0,0.99859,0.0,0.14267]
[1778095292389,54.01,81314.93,0.0,0.99859,0.0,0.14267]
[1778095292614,54.01,81314.93,0.0,0.99859,0.0,0.14267]
[1778095292706,54.01,81315.47,0.0,0.99859,0.0,0.14254]
[1778095298295,54.01,81314.5,0.0,0.99859,0.0,0.14278]
[1778095299720,54.01,81314.5,0.0,0.99859,0.0,0.14278]
[1778095299302,54.01,81317.03,0.0,0.99859,0.0,0.14214]
[1778095299865,54.01,81317.03,0.0,0.99859,0.0,0.14214]
[1778095300309,54.01,81317.61,0.0,0.99859,0.0,0.142]
[1778095302323,54.01,81321.43,0.0,0.99861,0.0,0.14103]
[1778095303182,54.01,81321.43,0.0,0.99861,0.0,0.14103]
[1778095303250,54.01,81321.43,0.0,0.99861,0.0,0.14103]
[1778095303366,54.01,81321.43,0.0,0.99861,0.0,0.14103]
[1778095305344,54.01,81318.95,0.0,0.9986,0.0,0.14166]
[1778095307431,54.01,81318.45,0.0,0.9986,0.0,0.14178]
[1778095307620,54.01,81318.45,0.0,0.9986,0.0,0.14178]
[1778095307719,54.01,81317.69,0.0,0.99859,0.0,0.14198]
[1778095309156,54.01,81317.45,0.0,0.99859,0.0,0.14204]
[1778095309229,54.01,81317.45,0.0,0.99859,0.0,0.14204]
[1778095309367,54.01,81317.45,0.0,0.99859,0.0,0.14204]
[1778095312393,54.01,81319.33,0.0,0.9986,0.0,0.14156]
[1778095315403,54.01,81318.75,0.0,0.9986,0.0,0.14171]
[1778095315614,54.01,81318.75,0.0,0.9986,0.0,0.14171]
[1778095315711,54.01,81319.16,0.0,0.9986,0.0,0.14161]
[1778095316243,54.01,81319.16,0.0,0.9986,0.0,0.14161]
[1778095316273,54.01,81319.16,0.0,0.9986,0.0,0.14161]
[1778095316363,54.01,81319.16,0.0,0.9986,0.0,0.14161]
[1778095317428,54.01,81323.02,0.0,0.99861,0.0,0.14064]
[1778095318435,54.01,81325.98,0.0,0.99862,0.0,0.1399]
[1778095319944,54.01,81326.51,0.0,0.99862,0.0,0.13976]
[1778095320119,54.01,81326.51,0.0,0.99862,0.0,0.13976]
[1778095320449,54.01,81326.61,0.0,0.99862,0.0,0.13974]
[1778095325485,54.01,81327.7,0.0,0.99862,0.0,0.13947]
[1778095329567,54.01,81328.09,0.0,0.99862,0.0,0.13937]
[1778095329612,54.01,81328.09,0.0,0.99862,0.0,0.13937]
[1778095329682,54.01,81328.09,0.0,0.99862,0.0,0.13937]
[1778095329797,54.01,81328.09,0.0,0.99862,0.0,0.13937]
[1778095329865,54.01,81328.55,0.0,0.99862,0.0,0.13926]
[1778095330520,54.01,81332.08,0.0,0.99863,0.0,0.13838]
[1778095331527,54.01,81333.84,0.0,0.99864,0.0,0.13795]
[1778095334548,54.01,81338.29,0.0,0.99865,0.0,0.13686]
[1778095335555,54.01,81342.57,0.0,0.99866,0.0,0.13582]
[1778095337569,54.01,81347.0,0.0,0.99867,0.0,0.13474]
[1778095338230,54.01,81347.0,0.0,0.99867,0.0,0.13474]
[1778095338363,54.01,81347.0,0.0,0.99867,0.0,0.13474]
[1778095338576,54.01,81347.41,0.0,0.99867,0.0,0.13464]
[1778095340590,54.01,81350.32,0.0,0.99868,0.0,0.13395]
[1778095341597,54.01,81353.52,0.0,0.99869,0.0,0.13318]
[1778095342604,54.01,81356.75,0.0,0.9987,0.0,0.13241]
[1778095344618,54.01,81358.98,0.0,0.9987,0.0,0.13188]
[1778095346632,54.01,81364.21,0.0,0.99872,0.0,0.13065]
[1778095348646,54.01,81367.54,0.0,0.99873,0.0,0.12987]
[1778095349653,54.01,81370.21,0.0,0.99873,0.0,0.12925]
[1778095350660,54.01,81372.08,0.0,0.99874,0.0,0.12882]
[1778095351667,54.01,81372.87,0.0,0.99875,0.0,0.12778]
[1778095351956,54.01,81372.87,0.0,0.99875,0.0,0.12778]
[1778095352059,54.01,81372.87,0.0,0.99875,0.0,0.12778]
[1778095352112,54.01,81372.87,0.0,0.99875,0.0,0.12778]
[1778095356284,54.01,81373.29,0.0,0.99875,0.0,0.12769]
[1778095356364,54.01,81373.29,0.0,0.99875,0.0,0.12769]
[1778095356703,54.01,81376.14,0.0,0.99876,0.0,0.12703]
[1778095358717,54.01,81377.84,0.0,0.99876,0.0,0.12664]
[1778095359010,54.01,81377.84,0.0,0.99876,0.0,0.12664]
[1778095359113,54.01,81377.84,0.0,0.99876,0.0,0.12664]
[1778095359115,54.01,81377.84,0.0,0.99876,0.0,0.12664]
[1778095359364,54.01,81377.84,0.0,0.99876,0.0,0.12664]
[1778095362746,54.01,81380.87,0.0,0.99877,0.0,0.12596]
[1778095367784,54.01,81369.57,0.0,0.99874,0.0,0.12854]
[1778095368791,54.01,81371.42,0.0,0.99874,0.0,0.12812]
[1778095370057,54.01,81372.59,0.0,0.99875,0.0,0.12785]
[1778095370114,54.01,81372.59,0.0,0.99875,0.0,0.12785]
[1778095370649,54.01,81372.59,0.0,0.99875,0.0,0.12785]
[1778095370717,54.01,81372.59,0.0,0.99875,0.0,0.12785]
[1778095370805,54.01,81372.73,0.0,0.99875,0.0,0.12782]
[1778095370862,54.01,81372.73,0.0,0.99875,0.0,0.12782]
[1778095377557,54.01,81372.19,0.0,0.99875,0.0,0.12794]
[1778095377616,54.01,81372.19,0.0,0.99875,0.0,0.12794]
[1778095377717,54.01,81372.22,0.0,0.99875,0.0,0.12793]
[1778095379922,54.01,81371.33,0.0,0.99874,0.0,0.12814]
[1778095380028,54.01,81371.33,0.0,0.99874,0.0,0.12814]
[1778095380114,54.01,81371.33,0.0,0.99874,0.0,0.12814]
[1778095381883,54.01,81367.61,0.0,0.99873,0.0,0.129]
[1778095383407,54.01,81367.61,0.0,0.99873,0.0,0.129]
[1778095383863,54.01,81366.4,0.0,0.99873,0.0,0.12928]
[1778095384786,54.01,81366.4,0.0,0.99873,0.0,0.12928]
[1778095384863,54.01,81366.08,0.0,0.99873,0.0,0.12935]
[1778095385738,54.01,81366.08,0.0,0.99873,0.0,0.12935]
[1778095385751,54.01,81365.13,0.0,0.99873,0.0,0.12957]
[1778095385870,54.01,81365.13,0.0,0.99873,0.0,0.12957]
[1778095390946,54.01,81364.11,0.0,0.99873,0.0,0.12981]
[1778095393412,54.01,81363.25,0.0,0.99872,0.0,0.13001]
[1778095393869,54.01,81363.07,0.0,0.99872,0.0,0.13006]
[1778095393967,54.01,81358.43,0.0,0.99871,0.0,0.13114]
[1778095394974,54.01,81353.32,0.0,0.9987,0.0,0.13235]
[1778095397216,54.01,81353.27,0.0,0.9987,0.0,0.13236]
[1778095397364,54.01,81353.27,0.0,0.9987,0.0,0.13236]
[1778095397371,54.01,81352.52,0.0,0.9987,0.0,0.13254]
[1778095397873,54.01,81352.52,0.0,0.9987,0.0,0.13254]
[1778095398113,54.01,81352.52,0.0,0.9987,0.0,0.13254]
[1778095400012,54.01,81354.75,0.0,0.9987,0.0,0.13201]
[1778095402026,54.01,81357.14,0.0,0.99871,0.0,0.13145]
[1778095403686,54.01,81357.14,0.0,0.99871,0.0,0.13145]
[1778095403865,54.01,81357.14,0.0,0.99871,0.0,0.13145]
[1778095403703,54.01,81359.41,0.0,0.99871,0.0,0.13091]
[1778095404609,54.01,81359.41,0.0,0.99871,0.0,0.13091]
[1778095404662,54.01,81359.41,0.0,0.99871,0.0,0.13091]
[1778095404865,54.01,81359.41,0.0,0.99871,0.0,0.13091]
[1778095404710,54.01,81357.3,0.0,0.99871,0.0,0.13141]
[1778095405047,54.01,81355.57,0.0,0.9987,0.0,0.13182]
[1778095409075,54.01,81352.96,0.0,0.9987,0.0,0.13244]
[1778095410082,54.01,81351.33,0.0,0.99869,0.0,0.13282]
[1778095411089,54.01,81350.41,0.0,0.9987,0.0,0.13217]
[1778095412578,54.01,81350.41,0.0,0.9987,0.0,0.13217]
[1778095412614,54.01,81350.41,0.0,0.9987,0.0,0.13217]
[1778095412679,54.01,81350.33,0.0,0.9987,0.0,0.13219]
[1778095413226,54.01,81350.33,0.0,0.9987,0.0,0.13219]
[1778095413310,54.01,81350.33,0.0,0.9987,0.0,0.13219]
[1778095413364,54.01,81350.33,0.0,0.9987,0.0,0.13219]
[1778095417131,54.01,81346.3,0.0,0.99869,0.0,0.13315]
[1778095418407,54.01,81346.3,0.0,0.99869,0.0,0.13315]
[1778095418503,54.01,81341.47,0.0,0.99868,0.0,0.1343]
[1778095419659,54.01,81341.47,0.0,0.99868,0.0,0.1343]
[1778095419876,54.01,81341.47,0.0,0.99868,0.0,0.1343]
[1778095419846,54.01,81338.0,0.0,0.99867,0.0,0.13514]
[1778095420031,54.01,81338.0,0.0,0.99867,0.0,0.13514]
[1778095420118,54.01,81338.0,0.0,0.99867,0.0,0.13514]
[1778095420152,54.01,81338.51,0.0,0.99867,0.0,0.13502]
[1778095425187,54.01,81338.85,0.0,0.99867,0.0,0.13494]
[1778095430712,54.01,81337.91,0.0,0.99867,0.0,0.13516]
[1778095430867,54.01,81337.91,0.0,0.99867,0.0,0.13516]
[1778095430800,54.01,81337.91,0.0,0.99867,0.0,0.13516]
[1778095431381,54.01,81337.91,0.0,0.99867,0.0,0.13516]
[1778095431409,54.01,81337.91,0.0,0.99867,0.0,0.13516]
[1778095431524,54.01,81337.91,0.0,0.99867,0.0,0.13516]
[1778095431616,54.01,81337.91,0.0,0.99867,0.0,0.13516]
[1778095431714,54.01,81337.67,0.0,0.99867,0.0,0.13522]
[1778095433404,54.01,81337.15,0.0,0.99866,0.0,0.13535]
[1778095433864,54.01,81337.15,0.0,0.99866,0.0,0.13535]
[1778095433957,54.01,81337.18,0.0,0.99866,0.0,0.13534]
[1778095434116,54.01,81337.18,0.0,0.99866,0.0,0.13534]
[1778095439285,54.01,81337.1,0.0,0.99866,0.0,0.13536]
[1778095440578,54.01,81337.1,0.0,0.99866,0.0,0.13536]
[1778095440614,54.01,81337.1,0.0,0.99866,0.0,0.13536]
[1778095440716,54.01,81338.07,0.0,0.99867,0.0,0.13512]
[1778095441501,54.01,81338.07,0.0,0.99867,0.0,0.13512]
[1778095441592,54.01,81338.07,0.0,0.99867,0.0,0.13512]
[1778095441616,54.01,81338.07,0.0,0.99867,0.0,0.13512]
[1778095441682,54.01,81336.63,0.0,0.99866,0.0,0.13547]
[1778095442306,54.01,81334.95,0.0,0.99866,0.0,0.13588]
[1778095443313,54.01,81327.16,0.0,0.99864,0.0,0.13779]
[1778095444320,54.01,81318.23,0.0,0.99861,0.0,0.14]
[1778095445327,54.01,81316.83,0.0,0.99861,0.0,0.14035]
[1778095446422,54.01,81316.83,0.0,0.99861,0.0,0.14035]
[1778095446615,54.01,81316.83,0.0,0.99861,0.0,0.14035]
[1778095446632,54.01,81315.95,0.0,0.99861,0.0,0.14057]
[1778095447141,54.01,81315.95,0.0,0.99861,0.0,0.14057]
[1778095447260,54.01,81315.95,0.0,0.99861,0.0,0.14057]
[1778095447364,54.01,81315.95,0.0,0.99861,0.0,0.14057]
[1778095447372,54.01,81315.95,0.0,0.99861,0.0,0.14057]
[1778095447613,54.01,81315.95,0.0,0.99861,0.0,0.14057]
[1778095453384,54.01,81315.46,0.0,0.99861,0.0,0.14069]
[1778095454391,54.01,81310.61,0.0,0.99859,0.0,0.14192]
[1778095455398,54.01,81308.87,0.0,0.99859,0.0,0.14236]
[1778095456506,54.01,81308.87,0.0,0.99859,0.0,0.14236]
[1778095456614,54.01,81308.87,0.0,0.99859,0.0,0.14236]
[1778095456715,54.01,81309.02,0.0,0.99859,0.0,0.14232]
[1778095457192,54.01,81309.02,0.0,0.99859,0.0,0.14232]
[1778095457281,54.01,81309.02,0.0,0.99859,0.0,0.14232]
[1778095457364,54.01,81309.02,0.0,0.99859,0.0,0.14232]
[1778095462447,54.01,81308.28,0.0,0.99859,0.0,0.14251]
[1778095463454,54.01,81299.31,0.0,0.99856,0.0,0.1448]
[1778095464461,54.01,81296.01,0.0,0.99855,0.0,0.14565]
[1778095466681,54.01,81294.97,0.0,0.99855,0.0,0.14592]
[1778095466863,54.01,81294.97,0.0,0.99855,0.0,0.14592]
[1778095466907,54.01,81296.06,0.0,0.99855,0.0,0.14564]
[1778095467237,54.01,81296.06,0.0,0.99855,0.0,0.14564]
[1778095467336,54.01,81296.06,0.0,0.99855,0.0,0.14564]
[1778095467365,54.01,81296.06,0.0,0.99855,0.0,0.14564]
[1778095472517,54.01,81298.05,0.0,0.99857,0.0,0.14418]
[1778095472970,54.01,81298.05,0.0,0.99857,0.0,0.14418]
[1778095473113,54.01,81298.05,0.0,0.99857,0.0,0.14418]
[1778095473415,54.01,81298.05,0.0,0.99857,0.0,0.14418]
[1778095473694,54.01,81298.05,0.0,0.99857,0.0,0.14418]
[1778095473875,54.01,81298.05,0.0,0.99857,0.0,0.14418]
[1778095473897,54.01,81296.53,0.0,0.99856,0.0,0.14457]
[1778095475540,54.01,81298.31,0.0,0.99857,0.0,0.14412]
[1778095476616,54.01,81298.31,0.0,0.99857,0.0,0.14412]
[1778095476866,54.01,81298.31,0.0,0.99857,0.0,0.14412]
[1778095476922,54.01,81307.93,0.0,0.99859,0.0,0.14167]
[1778095477530,54.01,81307.93,0.0,0.99859,0.0,0.14167]
[1778095477613,54.01,81307.93,0.0,0.99859,0.0,0.14167]
[1778095477703,54.01,81307.36,0.0,0.99859,0.0,0.14181]
[1778095481417,54.01,81306.54,0.0,0.99859,0.0,0.14202]
[1778095481521,54.01,81306.54,0.0,0.99859,0.0,0.14202]
[1778095481616,54.01,81306.54,0.0,0.99859,0.0,0.14202]
[1778095488631,54.01,81307.4,0.0,0.99859,0.0,0.1418]
[1778095493667,54.01,81306.51,0.0,0.99859,0.0,0.14203]
[1778095495682,54.01,81304.03,0.0,0.99858,0.0,0.14266]
[1778095496751,54.01,81304.03,0.0,0.99858,0.0,0.14266]
[1778095496862,54.01,81304.03,0.0,0.99858,0.0,0.14266]
[1778095496963,54.01,81302.59,0.0,0.99858,0.0,0.14302]
[1778095497471,54.01,81302.59,0.0,0.99858,0.0,0.14302]
[1778095497539,54.01,81302.59,0.0,0.99858,0.0,0.14302]
[1778095497614,54.01,81302.59,0.0,0.99858,0.0,0.14302]
[1778095498465,54.01,81302.35,0.0,0.99858,0.0,0.14308]
[1778095498707,54.01,81300.19,0.0,0.99857,0.0,0.14363]
[1778095499862,54.01,81300.19,0.0,0.99857,0.0,0.14363]
[1778095499899,54.01,81296.69,0.0,0.99856,0.0,0.14453]
[1778095499977,54.01,81296.69,0.0,0.99856,0.0,0.14453]
[1778095500112,54.01,81296.69,0.0,0.99856,0.0,0.14453]
[1778095504747,54.01,81294.42,0.0,0.99856,0.0,0.14512]
[1778095505466,54.01,81294.42,0.0,0.99856,0.0,0.14512]
[1778095505613,54.01,81294.42,0.0,0.99856,0.0,0.14512]
[1778095505754,54.01,81292.78,0.0,0.99855,0.0,0.14554]
[1778095506448,54.01,81292.78,0.0,0.99855,0.0,0.14554]
[1778095506563,54.01,81292.78,0.0,0.99855,0.0,0.14554]
[1778095506613,54.01,81292.78,0.0,0.99855,0.0,0.14554]
[1778095510789,54.01,81291.35,0.0,0.99855,0.0,0.14591]
[1778095513346,54.01,81291.66,0.0,0.99855,0.0,0.14583]
[1778095513367,54.01,81291.66,0.0,0.99855,0.0,0.14583]
[1778095513810,54.01,81291.38,0.0,0.99855,0.0,0.1459]
[1778095514103,54.01,81291.38,0.0,0.99855,0.0,0.1459]
[1778095514115,54.01,81291.38,0.0,0.99855,0.0,0.1459]
[1778095514189,54.01,81291.38,0.0,0.99855,0.0,0.1459]
[1778095514302,54.01,81291.38,0.0,0.99855,0.0,0.1459]
[1778095514366,54.01,81291.38,0.0,0.99855,0.0,0.1459]
[1778095515824,54.01,81289.85,0.0,0.99854,0.0,0.1463]
[1778095516831,54.01,81280.79,0.0,0.99852,0.0,0.14867]
[1778095517838,54.01,81269.75,0.0,0.99849,0.0,0.15161]
[1778095518847,54.01,81268.81,0.0,0.99848,0.0,0.15186]
[1778095519854,54.01,81254.31,0.0,0.99844,0.0,0.1558]
[1778095520861,54.01,81255.2,0.0,0.99844,0.0,0.15556]
[1778095523482,54.01,81255.34,0.0,0.99844,0.0,0.15552]
[1778095523612,54.01,81255.34,0.0,0.99844,0.0,0.15552]
[1778095523690,54.01,81255.34,0.0,0.99844,0.0,0.15552]
[1778095524156,54.01,81255.34,0.0,0.99844,0.0,0.15552]
[1778095524225,54.01,81255.34,0.0,0.99844,0.0,0.15552]
[1778095524363,54.01,81255.34,0.0,0.99844,0.0,0.15552]
[1778095526907,54.01,81256.93,0.0,0.99845,0.0,0.15508]
[1778095527910,54.01,81268.72,0.0,0.99848,0.0,0.15188]
[1778095528771,54.01,81268.72,0.0,0.99848,0.0,0.15188]
[1778095528862,54.01,81268.72,0.0,0.99848,0.0,0.15188]
[1778095528917,54.01,81272.26,0.0,0.99849,0.0,0.15094]
[1778095529835,54.01,81272.26,0.0,0.99849,0.0,0.15094]
[1778095529865,54.01,81272.26,0.0,0.99849,0.0,0.15094]
[1778095529941,54.01,81272.26,0.0,0.99849,0.0,0.15094]
[1778095529924,54.01,81273.58,0.0,0.9985,0.0,0.15058]
[1778095531938,54.01,81273.44,0.0,0.99851,0.0,0.14965]
[1778095532945,54.01,81271.33,0.0,0.9985,0.0,0.15021]
[1778095533864,54.01,81271.33,0.0,0.9985,0.0,0.15021]
[1778095533919,54.01,81271.33,0.0,0.9985,0.0,0.15021]
[1778095533953,54.01,81270.18,0.0,0.9985,0.0,0.15052]
[1778095534372,54.01,81270.18,0.0,0.9985,0.0,0.15052]
[1778095534612,54.01,81270.18,0.0,0.9985,0.0,0.15052]
[1778095534960,54.01,81271.05,0.0,0.9985,0.0,0.15029]
[1778095535865,54.01,81271.05,0.0,0.9985,0.0,0.15029]
[1778095535976,54.01,81271.05,0.0,0.9985,0.0,0.15029]
[1778095536087,54.01,81270.7,0.0,0.9985,0.0,0.15038]
[1778095536115,54.01,81270.7,0.0,0.9985,0.0,0.15038]
[1778095536200,54.01,81270.7,0.0,0.9985,0.0,0.15038]
[1778095536974,54.01,81272.11,0.0,0.9985,0.0,0.15]
[1778095539865,54.01,81271.82,0.0,0.9985,0.0,0.15008]
[1778095539890,54.01,81271.82,0.0,0.9985,0.0,0.15008]
[1778095540129,54.01,81271.32,0.0,0.9985,0.0,0.15021]
[1778095541002,54.01,81270.25,0.0,0.9985,0.0,0.1505]
[1778095542009,54.01,81271.53,0.0,0.9985,0.0,0.15016]
[1778095543867,54.01,81271.53,0.0,0.9985,0.0,0.15016]
[1778095543979,54.01,81271.53,0.0,0.9985,0.0,0.15016]
[1778095543904,54.01,81273.06,0.0,0.99851,0.0,0.14975]
[1778095545864,54.01,81272.64,0.0,0.9985,0.0,0.14986]
[1778095545977,54.01,81272.64,0.0,0.9985,0.0,0.14986]
[1778095547045,54.01,81273.97,0.0,0.99851,0.0,0.14951]
[1778095548052,54.01,81275.25,0.0,0.99851,0.0,0.14917]
[1778095549867,54.01,81275.25,0.0,0.99851,0.0,0.14917]
[1778095549980,54.01,81275.25,0.0,0.99851,0.0,0.14917]
[1778095551865,54.01,81274.37,0.0,0.99851,0.0,0.1494]
[1778095551982,54.01,81274.37,0.0,0.99851,0.0,0.1494]
[1778095554094,54.01,81272.78,0.0,0.9985,0.0,0.14983]
[1778095555864,54.01,81272.78,0.0,0.9985,0.0,0.14983]
[1778095555949,54.01,81272.78,0.0,0.9985,0.0,0.14983]
[1778095556061,54.01,81272.84,0.0,0.9985,0.0,0.14981]
[1778095556114,54.01,81272.84,0.0,0.9985,0.0,0.14981]
[1778095559129,54.01,81274.8,0.0,0.99851,0.0,0.14929]
[1778095561536,54.01,81274.8,0.0,0.99851,0.0,0.14929]
[1778095561613,54.01,81274.8,0.0,0.99851,0.0,0.14929]
[1778095561864,54.01,81274.8,0.0,0.99851,0.0,0.14929]
[1778095561962,54.01,81272.68,0.0,0.9985,0.0,0.14985]
[1778095562150,54.01,81270.82,0.0,0.9985,0.0,0.15035]
[1778095564164,54.01,81268.59,0.0,0.99849,0.0,0.15094]
[1778095569200,54.01,81269.68,0.0,0.9985,0.0,0.15065]
[1778095571214,54.01,81270.79,0.0,0.9985,0.0,0.15036]
[1778095572938,54.01,81270.79,0.0,0.9985,0.0,0.15036]
[1778095573039,54.01,81269.72,0.0,0.9985,0.0,0.15064]
[1778095573050,54.01,81269.72,0.0,0.9985,0.0,0.15064]
[1778095573113,54.01,81269.72,0.0,0.9985,0.0,0.15064]
[1778095573165,54.01,81269.72,0.0,0.9985,0.0,0.15064]
[1778095573275,54.01,81269.72,0.0,0.9985,0.0,0.15064]
[1778095573389,54.01,81269.72,0.0,0.9985,0.0,0.15064]
[1778095574235,54.01,81267.61,0.0,0.99849,0.0,0.15121]
[1778095575864,54.01,81267.61,0.0,0.99849,0.0,0.15121]
[1778095576249,54.01,81264.82,0.0,0.99848,0.0,0.15195]
[1778095581284,54.01,81265.06,0.0,0.99848,0.0,0.15189]
[1778095584305,54.01,81262.02,0.0,0.99847,0.0,0.15271]
[1778095585312,54.01,81247.21,0.0,0.99843,0.0,0.15676]
[1778095586319,54.01,81242.22,0.0,0.99841,0.0,0.15814]
[1778095587458,54.01,81241.21,0.0,0.99841,0.0,0.15843]
[1778095588333,54.01,81233.59,0.0,0.99839,0.0,0.16057]
[1778095589340,54.01,81228.91,0.0,0.99837,0.0,0.16189]
[1778095590347,54.01,81229.96,0.0,0.99837,0.0,0.16159]
[1778095591227,54.01,81229.96,0.0,0.99837,0.0,0.16159]
[1778095591363,54.01,81229.96,0.0,0.99837,0.0,0.16159]
[1778095591464,54.01,81230.2,0.0,0.99838,0.0,0.1605]
[1778095592361,54.01,81238.38,0.0,0.99841,0.0,0.1582]
[1778095593368,54.01,81244.41,0.0,0.99843,0.0,0.15653]
[1778095594377,54.01,81246.28,0.0,0.99843,0.0,0.15601]
[1778095595865,54.01,81246.28,0.0,0.99843,0.0,0.15601]
[1778095595945,54.01,81240.97,0.0,0.99842,0.0,0.15748]
[1778095596391,54.01,81237.16,0.0,0.99841,0.0,0.15854]
[1778095597398,54.01,81234.08,0.0,0.9984,0.0,0.15941]
[1778095598405,54.01,81231.28,0.0,0.99839,0.0,0.1602]
[1778095600419,54.01,81235.88,0.0,0.9984,0.0,0.1589]
[1778095603069,54.01,81240.77,0.0,0.99842,0.0,0.15754]
[1778095603862,54.01,81240.77,0.0,0.99842,0.0,0.15754]
[1778095603964,54.01,81244.85,0.0,0.99843,0.0,0.15641]
[1778095608476,54.01,81251.2,0.0,0.99845,0.0,0.15466]
[1778095609482,54.01,81254.14,0.0,0.99846,0.0,0.15386]
[1778095612415,54.01,81254.46,0.0,0.99846,0.0,0.15377]
[1778095616535,54.01,81263.11,0.0,0.99849,0.0,0.15143]
[1778095617542,54.01,81265.25,0.0,0.99849,0.0,0.15086]
[1778095618549,54.01,81268.54,0.0,0.9985,0.0,0.14998]
[1778095620472,54.01,81268.35,0.0,0.9985,0.0,0.15003]
[1778095620614,54.01,81268.35,0.0,0.9985,0.0,0.15003]
[1778095620699,54.01,81267.21,0.0,0.9985,0.0,0.15034]
[1778095626605,54.01,81266.48,0.0,0.9985,0.0,0.15053]
[1778095629626,54.01,81270.23,0.0,0.99851,0.0,0.14953]
[1778095634661,54.01,81271.21,0.0,0.99851,0.0,0.14927]
[1778095639696,54.01,81275.15,0.0,0.99852,0.0,0.14823]
[1778095641710,54.01,81272.6,0.0,0.99851,0.0,0.14891]
[1778095643401,54.01,81271.7,0.0,0.99851,0.0,0.14914]
[1778095643871,54.01,81271.7,0.0,0.99851,0.0,0.14914]
[1778095643982,54.01,81271.7,0.0,0.99851,0.0,0.14914]
[1778095644118,54.01,81271.7,0.0,0.99851,0.0,0.14914]
[1778095649766,54.01,81270.66,0.0,0.99851,0.0,0.14942]
[1778095650773,54.01,81265.09,0.0,0.99849,0.0,0.1509]
[1778095651695,54.01,81265.09,0.0,0.99849,0.0,0.1509]
[1778095651865,54.01,81265.09,0.0,0.99849,0.0,0.1509]
[1778095651887,54.01,81259.59,0.0,0.99848,0.0,0.1514]
[1778095652986,54.01,81259.59,0.0,0.99848,0.0,0.1514]
[1778095653015,54.01,81259.59,0.0,0.99848,0.0,0.1514]
[1778095653113,54.01,81259.59,0.0,0.99848,0.0,0.1514]
[1778095655808,54.01,81256.19,0.0,0.99847,0.0,0.15232]
[1778095657823,54.01,81258.35,0.0,0.99848,0.0,0.15173]
[1778095660844,54.01,81260.61,0.0,0.99849,0.0,0.15113]
[1778095661851,54.01,81267.35,0.0,0.99851,0.0,0.14933]
[1778095662858,54.01,81270.68,0.0,0.99852,0.0,0.14845]
[1778095663788,54.01,81270.68,0.0,0.99852,0.0,0.14845]
[1778095663866,54.01,81270.68,0.0,0.99852,0.0,0.14845]
[1778095664129,54.01,81270.68,0.0,0.99852,0.0,0.14845]
[1778095663889,54.01,81270.98,0.0,0.99852,0.0,0.14837]
[1778095664247,54.01,81270.98,0.0,0.99852,0.0,0.14837]
[1778095664358,54.01,81270.98,0.0,0.99852,0.0,0.14837]
[1778095664366,54.01,81270.98,0.0,0.99852,0.0,0.14837]
[1778095666886,54.01,81268.78,0.0,0.99851,0.0,0.14895]
[1778095668395,54.01,81268.6,0.0,0.99851,0.0,0.149]
[1778095669869,54.01,81269.18,0.0,0.99851,0.0,0.14885]
[1778095669967,54.01,81269.18,0.0,0.99851,0.0,0.14885]
[1778095670116,54.01,81269.18,0.0,0.99851,0.0,0.14885]
[1778095670574,54.01,81270.12,0.0,0.99852,0.0,0.1486]
[1778095670614,54.01,81270.12,0.0,0.99852,0.0,0.1486]
[1778095670914,54.01,81270.24,0.0,0.99852,0.0,0.14857]
[1778095675949,54.01,81269.65,0.0,0.99851,0.0,0.14872]
[1778095677265,54.01,81268.33,0.0,0.99851,0.0,0.14907]
[1778095677352,54.01,81268.33,0.0,0.99851,0.0,0.14907]
[1778095677365,54.01,81268.33,0.0,0.99851,0.0,0.14907]
[1778095682998,54.01,81267.66,0.0,0.99851,0.0,0.14925]
[1778095683405,54.01,81267.66,0.0,0.99851,0.0,0.14925]
[1778095683869,54.01,81267.66,0.0,0.99851,0.0,0.14925]
[1778095683982,54.01,81267.66,0.0,0.99851,0.0,0.14925]
[1778095684116,54.01,81267.66,0.0,0.99851,0.0,0.14925]
[1778095685827,54.01,81268.93,0.0,0.99851,0.0,0.14891]
[1778095685872,54.01,81268.93,0.0,0.99851,0.0,0.14891]
[1778095686019,54.01,81268.48,0.0,0.99851,0.0,0.14903]
[1778095689040,54.01,81272.67,0.0,0.99852,0.0,0.14792]
[1778095690047,54.01,81269.02,0.0,0.99851,0.0,0.14889]
[1778095691054,54.01,81264.04,0.0,0.9985,0.0,0.15021]
[1778095691635,54.01,81264.04,0.0,0.9985,0.0,0.15021]
[1778095691750,54.01,81264.04,0.0,0.9985,0.0,0.15021]
[1778095691869,54.01,81264.04,0.0,0.9985,0.0,0.15021]
[1778095691882,54.01,81264.04,0.0,0.9985,0.0,0.15021]
[1778095691977,54.01,81264.04,0.0,0.9985,0.0,0.15021]
[1778095692114,54.01,81264.04,0.0,0.9985,0.0,0.15021]
[1778095693068,54.01,81266.04,0.0,0.9985,0.0,0.14968]
[1778095695503,54.01,81266.72,0.0,0.99851,0.0,0.1495]
[1778095695614,54.01,81266.72,0.0,0.99851,0.0,0.1495]
[1778095696089,54.01,81266.91,0.0,0.99851,0.0,0.14945]
[1778095699673,54.01,81267.77,0.0,0.99851,0.0,0.14922]
[1778095699765,54.01,81267.77,0.0,0.99851,0.0,0.14922]
[1778095699866,54.01,81267.77,0.0,0.99851,0.0,0.14922]
[1778095705153,54.01,81270.44,0.0,0.99852,0.0,0.14851]
[1778095706160,54.01,81272.92,0.0,0.99852,0.0,0.14786]
[1778095706273,54.01,81272.92,0.0,0.99852,0.0,0.14786]
[1778095706349,54.01,81272.92,0.0,0.99852,0.0,0.14786]
[1778095706356,54.01,81272.92,0.0,0.99852,0.0,0.14786]
[1778095706365,54.01,81272.92,0.0,0.99852,0.0,0.14786]
[1778095707167,54.01,81273.6,0.0,0.99853,0.0,0.14768]
[1778095711195,54.01,81272.95,0.0,0.99853,0.0,0.14689]
[1778095712326,54.01,81272.95,0.0,0.99853,0.0,0.14689]
[1778095712365,54.01,81272.95,0.0,0.99853,0.0,0.14689]
[1778095712424,54.01,81272.95,0.0,0.99853,0.0,0.14689]
[1778095713399,54.01,81272.95,0.0,0.99853,0.0,0.14689]
[1778095715874,54.01,81273.13,0.0,0.99853,0.0,0.14685]
[1778095715924,54.01,81273.13,0.0,0.99853,0.0,0.14685]
[1778095716116,54.01,81273.13,0.0,0.99853,0.0,0.14685]
[1778095717668,54.01,81273.2,0.0,0.99853,0.0,0.14683]
[1778095717753,54.01,81273.2,0.0,0.99853,0.0,0.14683]
[1778095717870,54.01,81273.2,0.0,0.99853,0.0,0.14683]
[1778095717930,54.01,81275.61,0.0,0.99854,0.0,0.1462]
[1778095723279,54.01,81275.75,0.0,0.99854,0.0,0.14616]
[1778095728314,54.01,81276.5,0.0,0.99854,0.0,0.14597]
[1778095734356,54.01,81280.14,0.0,0.99855,0.0,0.14502]
[1778095735768,54.01,81280.14,0.0,0.99855,0.0,0.14502]
[1778095735827,54.01,81280.14,0.0,0.99855,0.0,0.14502]
[1778095735867,54.01,81280.14,0.0,0.99855,0.0,0.14502]
[1778095735883,54.01,81280.14,0.0,0.99855,0.0,0.14502]
[1778095736113,54.01,81280.14,0.0,0.99855,0.0,0.14502]
[1778095736196,54.01,81282.76,0.0,0.99856,0.0,0.14435]
[1778095741405,54.01,81282.99,0.0,0.99856,0.0,0.14429]
[1778095743419,54.01,81285.77,0.0,0.99857,0.0,0.14357]
[1778095744426,54.01,81293.76,0.0,0.99859,0.0,0.14154]
[1778095745460,54.01,81293.76,0.0,0.99859,0.0,0.14154]
[1778095745502,54.01,81293.76,0.0,0.99859,0.0,0.14154]
[1778095745610,54.01,81293.76,0.0,0.99859,0.0,0.14154]
[1778095745619,54.01,81293.76,0.0,0.99859,0.0,0.14154]
[1778095745862,54.01,81293.76,0.0,0.99859,0.0,0.14154]
[1778095745930,54.01,81298.64,0.0,0.99861,0.0,0.14031]
[1778095751121,54.01,81299.24,0.0,0.99861,0.0,0.14016]
[1778095751173,54.01,81299.24,0.0,0.99861,0.0,0.14016]
[1778095751365,54.01,81298.26,0.0,0.9986,0.0,0.1404]
[1778095757517,54.01,81299.53,0.0,0.99861,0.0,0.14009]
[1778095759531,54.01,81302.43,0.0,0.99862,0.0,0.13936]
[1778095761545,54.01,81309.3,0.0,0.99863,0.0,0.13766]
[1778095762662,54.01,81309.3,0.0,0.99863,0.0,0.13766]
[1778095762779,54.01,81309.3,0.0,0.99863,0.0,0.13766]
[1778095762865,54.01,81309.3,0.0,0.99863,0.0,0.13766]
[1778095762895,54.01,81309.3,0.0,0.99863,0.0,0.13766]
[1778095762940,54.01,81309.3,0.0,0.99863,0.0,0.13766]
[1778095763113,54.01,81309.3,0.0,0.99863,0.0,0.13766]
[1778095763214,54.01,81310.87,0.0,0.99864,0.0,0.13727]
[1778095765865,54.01,81311.46,0.0,0.99864,0.0,0.13712]
[1778095765979,54.01,81311.46,0.0,0.99864,0.0,0.13712]
[1778095766090,54.01,81311.46,0.0,0.99864,0.0,0.13712]
[1778095766112,54.01,81311.46,0.0,0.99864,0.0,0.13712]
[1778095766177,54.01,81311.46,0.0,0.99864,0.0,0.13712]
[1778095766288,54.01,81311.44,0.0,0.99864,0.0,0.13713]
[1778095766362,54.01,81311.44,0.0,0.99864,0.0,0.13713]
[1778095770608,54.01,81320.02,0.0,0.99866,0.0,0.13503]
[1778095771396,54.01,81320.02,0.0,0.99866,0.0,0.13503]
[1778095771450,54.01,81320.02,0.0,0.99866,0.0,0.13503]
[1778095771576,54.01,81320.02,0.0,0.99866,0.0,0.13503]
[1778095771618,54.01,81320.02,0.0,0.99866,0.0,0.13503]
[1778095771900,54.01,81320.02,0.0,0.99866,0.0,0.13503]
[1778095772115,54.01,81320.02,0.0,0.99866,0.0,0.13503]
[1778095772211,54.01,81320.53,0.0,0.99867,0.0,0.13402]
[1778095772622,54.01,81322.32,0.0,0.99868,0.0,0.13359]
[1778095773629,54.01,81325.34,0.0,0.99869,0.0,0.13286]
[1778095778664,54.01,81324.32,0.0,0.99868,0.0,0.13311]
[1778095783699,54.01,81323.91,0.0,0.99868,0.0,0.1332]
[1778095787728,54.01,81319.04,0.0,0.99867,0.0,0.13438]
[1778095788735,54.01,81316.43,0.0,0.99866,0.0,0.13501]
[1778095790178,54.01,81316.43,0.0,0.99866,0.0,0.13501]
[1778095790205,54.01,81316.43,0.0,0.99866,0.0,0.13501]
[1778095790328,54.01,81316.33,0.0,0.99866,0.0,0.13503]
[1778095790364,54.01,81316.33,0.0,0.99866,0.0,0.13503]
[1778095790445,54.01,81316.33,0.0,0.99866,0.0,0.13503]
[1778095793863,54.01,81318.35,0.0,0.99867,0.0,0.13454]
[1778095793976,54.01,81318.35,0.0,0.99867,0.0,0.13454]
[1778095795863,54.01,81318.1,0.0,0.99867,0.0,0.1346]
[1778095795977,54.01,81318.1,0.0,0.99867,0.0,0.1346]
[1778095799863,54.01,81318.3,0.0,0.99867,0.0,0.13456]
[1778095799981,54.01,81318.3,0.0,0.99867,0.0,0.13456]
[1778095800824,54.01,81315.64,0.0,0.99866,0.0,0.1352]
[1778095801831,54.01,81308.97,0.0,0.99864,0.0,0.13683]
[1778095802865,54.01,81308.97,0.0,0.99864,0.0,0.13683]
[1778095802891,54.01,81308.97,0.0,0.99864,0.0,0.13683]
[1778095803004,54.01,81308.97,0.0,0.99864,0.0,0.13683]
[1778095803113,54.01,81308.97,0.0,0.99864,0.0,0.13683]
[1778095803228,54.01,81308.97,0.0,0.99864,0.0,0.13683]
[1778095803337,54.01,81309.8,0.0,0.99864,0.0,0.13663]
[1778095803366,54.01,81309.8,0.0,0.99864,0.0,0.13663]
[1778095803450,54.01,81309.8,0.0,0.99864,0.0,0.13663]
[1778095804094,54.01,81309.8,0.0,0.99864,0.0,0.13663]
[1778095804114,54.01,81309.8,0.0,0.99864,0.0,0.13663]
[1778095804129,54.01,81309.73,0.0,0.99864,0.0,0.13664]
[1778095804854,54.01,81312.05,0.0,0.99865,0.0,0.13608]
[1778095809889,54.01,81309.94,0.0,0.99865,0.0,0.13659]
[1778095813916,54.01,81310.52,0.0,0.99865,0.0,0.13645]
[1778095813979,54.01,81310.52,0.0,0.99865,0.0,0.13645]
[1778095814089,54.01,81310.52,0.0,0.99865,0.0,0.13645]
[1778095814117,54.01,81310.52,0.0,0.99865,0.0,0.13645]
[1778095814200,54.01,81310.52,0.0,0.99865,0.0,0.13645]
[1778095814306,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095814363,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095814418,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095814531,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095814615,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095814637,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095814705,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095814863,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095814932,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095817863,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095817978,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095818097,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095818112,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095818209,54.01,81310.39,0.0,0.99865,0.0,0.13648]
[1778095818407,54.01,81309.94,0.0,0.99865,0.0,0.13659]
[1778095821660,54.01,81309.84,0.0,0.99864,0.0,0.13662]
[1778095821864,54.01,81309.84,0.0,0.99864,0.0,0.13662]
[1778095821979,54.01,81309.84,0.0,0.99864,0.0,0.13662]
[1778095822114,54.01,81309.84,0.0,0.99864,0.0,0.13662]
[1778095822241,54.01,81309.84,0.0,0.99864,0.0,0.13662]
[1778095822214,54.01,81307.37,0.0,0.99864,0.0,0.13722]
[1778095822980,54.01,81302.76,0.0,0.99863,0.0,0.13836]
[1778095823987,54.01,81298.25,0.0,0.99861,0.0,0.13949]
[1778095824994,54.01,81303.56,0.0,0.99863,0.0,0.13816]
[1778095825865,54.01,81303.56,0.0,0.99863,0.0,0.13816]
[1778095825938,54.01,81303.56,0.0,0.99863,0.0,0.13816]
[1778095826223,54.01,81303.56,0.0,0.99863,0.0,0.13816]
[1778095826289,54.01,81304.86,0.0,0.99863,0.0,0.13784]
[1778095826364,54.01,81304.86,0.0,0.99863,0.0,0.13784]
[1778095829867,54.01,81306.05,0.0,0.99863,0.0,0.13755]
[1778095829987,54.01,81306.05,0.0,0.99863,0.0,0.13755]
[1778095831038,54.01,81305.98,0.0,0.99864,0.0,0.13666]
[1778095832045,54.01,81309.68,0.0,0.99865,0.0,0.13575]
[1778095833868,54.01,81310.53,0.0,0.99866,0.0,0.13555]
[1778095833906,54.01,81310.53,0.0,0.99866,0.0,0.13555]
[1778095837864,54.01,81310.36,0.0,0.99865,0.0,0.13559]
[1778095837957,54.01,81310.36,0.0,0.99865,0.0,0.13559]
[1778095838075,54.01,81310.36,0.0,0.99865,0.0,0.13559]
[1778095838112,54.01,81310.36,0.0,0.99865,0.0,0.13559]
[1778095838186,54.01,81310.36,0.0,0.99865,0.0,0.13559]
[1778095838297,54.01,81310.36,0.0,0.99865,0.0,0.13559]
[1778095838363,54.01,81310.53,0.0,0.99866,0.0,0.13555]
[1778095838475,54.01,81310.53,0.0,0.99866,0.0,0.13555]
[1778095841108,54.01,81308.36,0.0,0.99865,0.0,0.13608]
[1778095841865,54.01,81308.36,0.0,0.99865,0.0,0.13608]
[1778095841936,54.01,81308.36,0.0,0.99865,0.0,0.13608]
[1778095842115,54.01,81306.46,0.0,0.99864,0.0,0.13654]
[1778095843866,54.01,81307.34,0.0,0.99865,0.0,0.13632]
[1778095843971,54.01,81307.34,0.0,0.99865,0.0,0.13632]
[1778095844144,54.01,81307.34,0.0,0.99865,0.0,0.13632]
[1778095844175,54.01,81308.11,0.0,0.99865,0.0,0.13614]
[1778095844364,54.01,81308.11,0.0,0.99865,0.0,0.13614]
[1778095846982,54.01,81307.58,0.0,0.99865,0.0,0.13627]
[1778095847022,54.01,81307.58,0.0,0.99865,0.0,0.13627]
[1778095847112,54.01,81307.58,0.0,0.99865,0.0,0.13627]
[1778095847131,54.01,81307.58,0.0,0.99865,0.0,0.13627]
[1778095847241,54.01,81307.58,0.0,0.99865,0.0,0.13627]
[1778095847315,54.01,81302.51,0.0,0.99863,0.0,0.13751]
[1778095847365,54.01,81302.51,0.0,0.99863,0.0,0.13751]
[1778095847374,54.01,81302.51,0.0,0.99863,0.0,0.13751]
[1778095847620,54.01,81302.51,0.0,0.99863,0.0,0.13751]
[1778095851178,54.01,81305.05,0.0,0.99864,0.0,0.13689]
[1778095852805,54.01,81305.29,0.0,0.99864,0.0,0.13683]
[1778095852863,54.01,81305.29,0.0,0.99864,0.0,0.13683]
[1778095853192,54.01,81305.15,0.0,0.99864,0.0,0.13686]
[1778095858227,54.01,81305.54,0.0,0.99864,0.0,0.13677]
[1778095859184,54.01,81305.54,0.0,0.99864,0.0,0.13677]
[1778095859292,54.01,81305.54,0.0,0.99864,0.0,0.13677]
[1778095859363,54.01,81304.93,0.0,0.99864,0.0,0.13692]
[1778095859422,54.01,81304.93,0.0,0.99864,0.0,0.13692]
[1778095861863,54.01,81305.84,0.0,0.99864,0.0,0.13669]
[1778095861974,54.01,81305.84,0.0,0.99864,0.0,0.13669]
[1778095865154,54.01,81305.58,0.0,0.99864,0.0,0.13676]
[1778095865276,54.01,81305.46,0.0,0.99864,0.0,0.13679]
[1778095865367,54.01,81305.46,0.0,0.99864,0.0,0.13679]
[1778095865863,54.01,81305.46,0.0,0.99864,0.0,0.13679]
[1778095865919,54.01,81305.46,0.0,0.99864,0.0,0.13679]
[1778095868410,54.01,81305.43,0.0,0.99864,0.0,0.13679]
[1778095869871,54.01,81305.43,0.0,0.99864,0.0,0.13679]
[1778095869989,54.01,81305.43,0.0,0.99864,0.0,0.13679]
[1778095871871,54.01,81305.43,0.0,0.99864,0.0,0.13679]
[1778095872009,54.01,81305.43,0.0,0.99864,0.0,0.13679]
[1778095873864,54.01,81305.35,0.0,0.99864,0.0,0.13681]
[1778095873974,54.01,81305.35,0.0,0.99864,0.0,0.13681]
[1778095877864,54.01,81305.59,0.0,0.99864,0.0,0.13675]
[1778095877912,54.01,81305.59,0.0,0.99864,0.0,0.13675]
[1778095878039,54.01,81305.59,0.0,0.99864,0.0,0.13675]
[1778095878113,54.01,81305.59,0.0,0.99864,0.0,0.13675]
[1778095882024,54.01,81305.35,0.0,0.99864,0.0,0.13681]
[1778095882116,54.01,81305.35,0.0,0.99864,0.0,0.13681]
[1778095882119,54.01,81305.43,0.0,0.99864,0.0,0.13679]
[1778095887431,54.01,81305.26,0.0,0.99864,0.0,0.13684]
[1778095888438,54.01,81302.29,0.0,0.99863,0.0,0.13757]
[1778095892191,54.01,81303.09,0.0,0.99864,0.0,0.13646]
[1778095893473,54.01,81293.03,0.0,0.99862,0.0,0.13895]
[1778095894736,54.01,81293.03,0.0,0.99862,0.0,0.13895]
[1778095894771,54.01,81293.03,0.0,0.99862,0.0,0.13895]
[1778095894837,54.01,81288.99,0.0,0.99861,0.0,0.13996]
[1778095895487,54.01,81286.45,0.0,0.9986,0.0,0.1406]
[1778095900522,54.01,81286.63,0.0,0.9986,0.0,0.14055]
[1778095902536,54.01,81280.27,0.0,0.99858,0.0,0.14216]
[1778095903543,54.01,81277.31,0.0,0.99857,0.0,0.14292]
[1778095905557,54.01,81276.32,0.0,0.99857,0.0,0.14317]
[1778095907572,54.01,81283.99,0.0,0.99859,0.0,0.14122]
[1778095908579,54.01,81287.22,0.0,0.9986,0.0,0.14041]
[1778095910593,54.01,81291.26,0.0,0.99861,0.0,0.13939]
[1778095911600,54.01,81296.68,0.0,0.99863,0.0,0.13804]
[1778095912607,54.01,81300.34,0.0,0.99864,0.0,0.13714]
[1778095913406,54.01,81300.34,0.0,0.99864,0.0,0.13714]
[1778095915867,54.01,81300.55,0.0,0.99864,0.0,0.13709]
[1778095915988,54.01,81300.55,0.0,0.99864,0.0,0.13709]
[1778095916115,54.01,81300.55,0.0,0.99864,0.0,0.13709]
[1778095916635,54.01,81303.29,0.0,0.99864,0.0,0.13641]
[1778095921670,54.01,81304.04,0.0,0.99865,0.0,0.13623]
[1778095923685,54.01,81301.34,0.0,0.99864,0.0,0.13689]
[1778095926572,54.01,81301.55,0.0,0.99864,0.0,0.13684]
[1778095926618,54.01,81301.55,0.0,0.99864,0.0,0.13684]
[1778095927084,54.01,81301.55,0.0,0.99864,0.0,0.13684]
[1778095927113,54.01,81301.55,0.0,0.99864,0.0,0.13684]
[1778095927181,54.01,81301.55,0.0,0.99864,0.0,0.13684]
[1778095927304,54.01,81301.55,0.0,0.99864,0.0,0.13684]
[1778095927363,54.01,81301.55,0.0,0.99864,0.0,0.13684]
[1778095927383,54.01,81301.71,0.0,0.99864,0.0,0.1368]
[1778095928720,54.01,81299.73,0.0,0.99864,0.0,0.13729]
[1778095933013,54.01,81300.45,0.0,0.99864,0.0,0.13711]
[1778095933112,54.01,81300.45,0.0,0.99864,0.0,0.13711]
[1778095933198,54.01,81302.06,0.0,0.99864,0.0,0.13671]
[1778095933766,54.01,81302.06,0.0,0.99864,0.0,0.13671]
[1778095933843,54.01,81302.06,0.0,0.99864,0.0,0.13671]
[1778095933864,54.01,81302.06,0.0,0.99864,0.0,0.13671]
[1778095933963,54.01,81303.97,0.0,0.99865,0.0,0.13625]
[1778095939028,54.01,81303.02,0.0,0.99864,0.0,0.13648]
[1778095939113,54.01,81303.02,0.0,0.99864,0.0,0.13648]
[1778095939215,54.01,81302.99,0.0,0.99864,0.0,0.13649]
[1778095939663,54.01,81302.99,0.0,0.99864,0.0,0.13649]
[1778095939683,54.01,81302.99,0.0,0.99864,0.0,0.13649]
[1778095939866,54.01,81302.99,0.0,0.99864,0.0,0.13649]
[1778095943403,54.01,81304.11,0.0,0.99865,0.0,0.13621]
[1778095943868,54.01,81305.48,0.0,0.99865,0.0,0.13588]
[1778095944203,54.01,81305.48,0.0,0.99865,0.0,0.13588]
[1778095944364,54.01,81305.48,0.0,0.99865,0.0,0.13588]
[1778095944414,54.01,81306.04,0.0,0.99865,0.0,0.13574]
[1778095949161,54.01,81305.64,0.0,0.99865,0.0,0.13584]
[1778095949363,54.01,81305.64,0.0,0.99865,0.0,0.13584]
[1778095949868,54.01,81308.55,0.0,0.99866,0.0,0.13513]
[1778095951882,54.01,81308.44,0.0,0.99867,0.0,0.13426]
[1778095956917,54.01,81308.26,0.0,0.99867,0.0,0.1343]
[1778095958931,54.01,81313.42,0.0,0.99868,0.0,0.13306]
[1778095960579,54.01,81314.43,0.0,0.99868,0.0,0.13282]
[1778095960613,54.01,81314.43,0.0,0.99868,0.0,0.13282]
[1778095961376,54.01,81314.43,0.0,0.99868,0.0,0.13282]
[1778095961430,54.01,81314.8,0.0,0.99868,0.0,0.13273]
[1778095961485,54.01,81314.8,0.0,0.99868,0.0,0.13273]
[1778095961616,54.01,81314.8,0.0,0.99868,0.0,0.13273]
[1778095965980,54.01,81310.55,0.0,0.99867,0.0,0.13375]
[1778095968086,54.01,81311.31,0.0,0.99867,0.0,0.13357]
[1778095968115,54.01,81311.31,0.0,0.99867,0.0,0.13357]
[1778095968187,54.01,81311.27,0.0,0.99867,0.0,0.13357]
[1778095969030,54.01,81311.27,0.0,0.99867,0.0,0.13357]
[1778095969079,54.01,81311.27,0.0,0.99867,0.0,0.13357]
[1778095969116,54.01,81311.27,0.0,0.99867,0.0,0.13357]
[1778095975043,54.01,81312.31,0.0,0.99868,0.0,0.13332]
[1778095982092,54.01,81312.38,0.0,0.99868,0.0,0.13331]
[1778095986122,54.01,81309.05,0.0,0.99867,0.0,0.13411]
[1778095987128,54.01,81306.55,0.0,0.99866,0.0,0.13472]
[1778095988104,54.01,81306.55,0.0,0.99866,0.0,0.13472]
[1778095988119,54.01,81306.55,0.0,0.99866,0.0,0.13472]
[1778095988135,54.01,81305.61,0.0,0.99866,0.0,0.13494]
[1778095989058,54.01,81305.61,0.0,0.99866,0.0,0.13494]
[1778095989113,54.01,81305.61,0.0,0.99866,0.0,0.13494]
[1778095989147,54.01,81305.61,0.0,0.99866,0.0,0.13494]
[1778095989369,54.01,81305.61,0.0,0.99866,0.0,0.13494]
[1778095990149,54.01,81308.31,0.0,0.99867,0.0,0.13429]
[1778095993424,54.01,81307.5,0.0,0.99866,0.0,0.13449]
[1778095993463,54.01,81307.93,0.0,0.99867,0.0,0.13438]
[1778095993615,54.01,81307.93,0.0,0.99867,0.0,0.13438]
[1778095994177,54.01,81308.06,0.0,0.99867,0.0,0.13435]
[1778095996191,54.01,81306.42,0.0,0.99866,0.0,0.13475]
[1778095999162,54.01,81304.9,0.0,0.99866,0.0,0.13512]
[1778095999224,54.01,81304.9,0.0,0.99866,0.0,0.13512]
[1778095999366,54.01,81304.9,0.0,0.99866,0.0,0.13512]
[1778096002233,54.01,81299.06,0.0,0.99864,0.0,0.13654]
[1778096003240,54.01,81295.75,0.0,0.99863,0.0,0.13736]
[1778096003643,54.01,81295.75,0.0,0.99863,0.0,0.13736]
[1778096003867,54.01,81295.75,0.0,0.99863,0.0,0.13736]
[1778096004247,54.01,81296.67,0.0,0.99864,0.0,0.13713]
[1778096004569,54.01,81296.67,0.0,0.99864,0.0,0.13713]
[1778096004587,54.01,81296.67,0.0,0.99864,0.0,0.13713]
[1778096004620,54.01,81296.67,0.0,0.99864,0.0,0.13713]
[1778096010289,54.01,81296.47,0.0,0.99864,0.0,0.13718]
[1778096011296,54.01,81296.5,0.0,0.99864,0.0,0.13627]
[1778096016300,54.01,81296.38,0.0,0.99864,0.0,0.1363]
[1778096016331,54.01,81278.25,0.0,0.99859,0.0,0.14081]
[1778096017338,54.01,81258.21,0.0,0.99854,0.0,0.14595]
[1778096018345,54.01,81249.18,0.0,0.99851,0.0,0.14833]
[1778096019352,54.01,81248.26,0.0,0.99851,0.0,0.14857]
[1778096019950,54.01,81248.26,0.0,0.99851,0.0,0.14857]
[1778096020359,54.01,81248.68,0.0,0.99851,0.0,0.14846]
[1778096021366,54.01,81251.87,0.0,0.99852,0.0,0.14762]
[1778096022373,54.01,81255.03,0.0,0.99853,0.0,0.14679]
[1778096023395,54.01,81255.03,0.0,0.99853,0.0,0.14679]
[1778096024127,54.01,81255.67,0.0,0.99853,0.0,0.14662]
[1778096024208,54.01,81255.67,0.0,0.99853,0.0,0.14662]
[1778096024371,54.01,81255.67,0.0,0.99853,0.0,0.14662]
[1778096028298,54.01,81254.61,0.0,0.99853,0.0,0.1469]
[1778096032120,54.01,81255.83,0.0,0.99853,0.0,0.14658]
[1778096032223,54.01,81255.83,0.0,0.99853,0.0,0.14658]
[1778096032365,54.01,81255.83,0.0,0.99853,0.0,0.14658]
[1778096033450,54.01,81264.73,0.0,0.99856,0.0,0.14426]
[1778096034457,54.01,81269.98,0.0,0.99857,0.0,0.14291]
[1778096035464,54.01,81273.39,0.0,0.99858,0.0,0.14204]
[1778096037138,54.01,81272.6,0.0,0.99858,0.0,0.14224]
[1778096037364,54.01,81272.6,0.0,0.99858,0.0,0.14224]
[1778096037478,54.01,81272.49,0.0,0.99858,0.0,0.14227]
[1778096037777,54.01,81272.49,0.0,0.99858,0.0,0.14227]
[1778096037868,54.01,81272.49,0.0,0.99858,0.0,0.14227]
[1778096037888,54.01,81272.49,0.0,0.99858,0.0,0.14227]
[1778096038114,54.01,81272.49,0.0,0.99858,0.0,0.14227]
[1778096039493,54.01,81275.0,0.0,0.99859,0.0,0.14163]
[1778096040500,54.01,81277.24,0.0,0.99859,0.0,0.14106]
[1778096043003,54.01,81277.27,0.0,0.99859,0.0,0.14106]
[1778096043114,54.01,81277.27,0.0,0.99859,0.0,0.14106]
[1778096043422,54.01,81277.27,0.0,0.99859,0.0,0.14106]
[1778096043522,54.01,81277.27,0.0,0.99859,0.0,0.14106]
[1778096043521,54.01,81277.44,0.0,0.99859,0.0,0.14101]
[1778096043615,54.01,81277.44,0.0,0.99859,0.0,0.14101]
[1778096046543,54.01,81280.64,0.0,0.9986,0.0,0.14021]
[1778096048195,54.01,81280.64,0.0,0.9986,0.0,0.14021]
[1778096048335,54.01,81280.64,0.0,0.9986,0.0,0.14021]
[1778096048365,54.01,81280.64,0.0,0.9986,0.0,0.14021]
[1778096048428,54.01,81279.52,0.0,0.9986,0.0,0.14049]
[1778096049563,54.01,81282.11,0.0,0.99861,0.0,0.13984]
[1778096050571,54.01,81279.92,0.0,0.9986,0.0,0.14039]
[1778096051578,54.01,81276.3,0.0,0.99859,0.0,0.1413]
[1778096052782,54.01,81276.3,0.0,0.99859,0.0,0.1413]
[1778096052870,54.01,81276.3,0.0,0.99859,0.0,0.1413]
[1778096055606,54.01,81278.47,0.0,0.9986,0.0,0.14075]
[1778096056920,54.01,81278.47,0.0,0.9986,0.0,0.14075]
[1778096057116,54.01,81278.47,0.0,0.9986,0.0,0.14075]
[1778096057198,54.01,81278.23,0.0,0.99859,0.0,0.14081]
[1778096059537,54.01,81277.85,0.0,0.99859,0.0,0.14091]
[1778096059596,54.01,81278.46,0.0,0.9986,0.0,0.14076]
[1778096059616,54.01,81278.46,0.0,0.9986,0.0,0.14076]
[1778096064669,54.01,81278.44,0.0,0.99859,0.0,0.14076]
[1778096066001,54.01,81278.44,0.0,0.99859,0.0,0.14076]
[1778096066114,54.01,81278.44,0.0,0.99859,0.0,0.14076]
[1778096066179,54.01,81279.56,0.0,0.9986,0.0,0.14048]
[1778096066732,54.01,81279.56,0.0,0.9986,0.0,0.14048]
[1778096066844,54.01,81279.56,0.0,0.9986,0.0,0.14048]
[1778096066866,54.01,81279.56,0.0,0.9986,0.0,0.14048]
[1778096069705,54.01,81282.83,0.0,0.99861,0.0,0.13966]
[1778096070712,54.01,81287.39,0.0,0.99862,0.0,0.13852]
[1778096071911,54.01,81287.39,0.0,0.99862,0.0,0.13852]
[1778096072118,54.01,81287.39,0.0,0.99862,0.0,0.13852]
[1778096072364,54.01,81287.39,0.0,0.99862,0.0,0.13852]
[1778096072455,54.01,81287.39,0.0,0.99862,0.0,0.13852]
[1778096072552,54.01,81287.67,0.0,0.99863,0.0,0.13753]
[1778096072565,54.01,81287.67,0.0,0.99863,0.0,0.13753]
[1778096072615,54.01,81287.67,0.0,0.99863,0.0,0.13753]
[1778096075747,54.01,81285.39,0.0,0.99862,0.0,0.1381]
[1778096078374,54.01,81284.37,0.0,0.99862,0.0,0.13835]
[1778096078525,54.01,81284.13,0.0,0.99862,0.0,0.13841]
[1778096078617,54.01,81284.13,0.0,0.99862,0.0,0.13841]
[1778096078768,54.01,81284.09,0.0,0.99862,0.0,0.13842]
[1778096084338,54.01,81284.58,0.0,0.99862,0.0,0.1383]
[1778096084362,54.01,81284.58,0.0,0.99862,0.0,0.1383]
[1778096084451,54.01,81284.58,0.0,0.99862,0.0,0.1383]
[1778096084561,54.01,81284.58,0.0,0.99862,0.0,0.1383]
[1778096084613,54.01,81284.6,0.0,0.99862,0.0,0.13829]
[1778096086824,54.01,81282.75,0.0,0.99862,0.0,0.13875]
[1778096088417,54.01,81282.75,0.0,0.99862,0.0,0.13875]
[1778096092121,54.01,81282.7,0.0,0.99862,0.0,0.13877]
[1778096092239,54.01,81282.7,0.0,0.99862,0.0,0.13877]
[1778096092366,54.01,81282.7,0.0,0.99862,0.0,0.13877]
[1778096098376,54.01,81282.38,0.0,0.99861,0.0,0.13885]
[1778096098412,54.01,81281.67,0.0,0.99861,0.0,0.13902]
[1778096098614,54.01,81281.67,0.0,0.99861,0.0,0.13902]
[1778096098908,54.01,81280.23,0.0,0.99861,0.0,0.13938]
[1778096100922,54.01,81268.62,0.0,0.99858,0.0,0.14232]
[1778096101930,54.01,81267.92,0.0,0.99857,0.0,0.1425]
[1778096102830,54.01,81267.92,0.0,0.99857,0.0,0.1425]
[1778096102866,54.01,81267.92,0.0,0.99857,0.0,0.1425]
[1778096102949,54.01,81267.92,0.0,0.99857,0.0,0.1425]
[1778096103114,54.01,81267.92,0.0,0.99857,0.0,0.1425]
[1778096104952,54.01,81270.86,0.0,0.99858,0.0,0.14175]
[1778096106966,54.01,81274.33,0.0,0.99859,0.0,0.14087]
[1778096107623,54.01,81274.33,0.0,0.99859,0.0,0.14087]
[1778096107866,54.01,81274.33,0.0,0.99859,0.0,0.14087]
[1778096108576,54.01,81274.33,0.0,0.99859,0.0,0.14087]
[1778096108585,54.01,81275.87,0.0,0.9986,0.0,0.14048]
[1778096108598,54.01,81275.87,0.0,0.9986,0.0,0.14048]
[1778096108628,54.01,81275.87,0.0,0.9986,0.0,0.14048]
[1778096113008,54.01,81277.19,0.0,0.9986,0.0,0.14015]
[1778096116469,54.01,81277.59,0.0,0.9986,0.0,0.14005]
[1778096116560,54.01,81278.08,0.0,0.9986,0.0,0.13992]
[1778096116614,54.01,81278.08,0.0,0.9986,0.0,0.13992]
[1778096116712,54.01,81278.08,0.0,0.9986,0.0,0.13992]
[1778096116722,54.01,81278.08,0.0,0.9986,0.0,0.13992]
[1778096116864,54.01,81278.08,0.0,0.9986,0.0,0.13992]
[1778096117036,54.01,81277.64,0.0,0.9986,0.0,0.14003]
[1778096120057,54.01,81274.97,0.0,0.99859,0.0,0.14071]
[1778096122280,54.01,81273.99,0.0,0.99859,0.0,0.14095]
[1778096122363,54.01,81273.99,0.0,0.99859,0.0,0.14095]
[1778096122399,54.01,81273.99,0.0,0.99859,0.0,0.14095]
[1778096122523,54.01,81273.99,0.0,0.99859,0.0,0.14095]
[1778096122489,54.01,81271.16,0.0,0.99858,0.0,0.14167]
[1778096122617,54.01,81271.16,0.0,0.99858,0.0,0.14167]
[1778096122645,54.01,81271.16,0.0,0.99858,0.0,0.14167]
[1778096122743,54.01,81271.16,0.0,0.99858,0.0,0.14167]
[1778096122867,54.01,81271.16,0.0,0.99858,0.0,0.14167]
[1778096122942,54.01,81271.16,0.0,0.99858,0.0,0.14167]
[1778096126113,54.01,81271.38,0.0,0.99858,0.0,0.14162]
[1778096126182,54.01,81271.38,0.0,0.99858,0.0,0.14162]
[1778096127874,54.01,81271.1,0.0,0.99858,0.0,0.14169]
[1778096128115,54.01,81271.1,0.0,0.99858,0.0,0.14169]
[1778096128135,54.01,81271.36,0.0,0.99858,0.0,0.14162]
[1778096132141,54.01,81269.76,0.0,0.99859,0.0,0.14109]
[1778096133397,54.01,81269.76,0.0,0.99859,0.0,0.14109]
[1778096134128,54.01,81269.83,0.0,0.99859,0.0,0.14107]
[1778096134260,54.01,81269.83,0.0,0.99859,0.0,0.14107]
[1778096134365,54.01,81269.83,0.0,0.99859,0.0,0.14107]
[1778096138183,54.01,81268.12,0.0,0.99858,0.0,0.14151]
[1778096140197,54.01,81272.45,0.0,0.9986,0.0,0.14041]
[1778096141204,54.01,81284.61,0.0,0.99863,0.0,0.13737]
[1778096142594,54.01,81284.61,0.0,0.99863,0.0,0.13737]
[1778096142613,54.01,81284.61,0.0,0.99863,0.0,0.13737]
[1778096142611,54.01,81285.54,0.0,0.99863,0.0,0.13714]
[1778096143414,54.01,81285.54,0.0,0.99863,0.0,0.13714]
[1778096143512,54.01,81284.89,0.0,0.99863,0.0,0.1373]
[1778096143934,54.01,81284.89,0.0,0.99863,0.0,0.1373]
[1778096144232,54.01,81284.89,0.0,0.99863,0.0,0.1373]
[1778096144282,54.01,81284.89,0.0,0.99863,0.0,0.1373]
[1778096144365,54.01,81284.89,0.0,0.99863,0.0,0.1373]
[1778096144965,54.01,81285.62,0.0,0.99863,0.0,0.13712]
[1778096146226,54.01,81285.98,0.0,0.99863,0.0,0.13703]
[1778096146363,54.01,81285.98,0.0,0.99863,0.0,0.13703]
[1778096146464,54.01,81283.73,0.0,0.99863,0.0,0.13759]
[1778096147248,54.01,81282.49,0.0,0.99862,0.0,0.1379]
[1778096148114,54.01,81282.49,0.0,0.99862,0.0,0.1379]
[1778096148214,54.01,81282.49,0.0,0.99862,0.0,0.1379]
[1778096148394,54.01,81282.49,0.0,0.99862,0.0,0.1379]
[1778096149262,54.01,81284.75,0.0,0.99863,0.0,0.13734]
[1778096150123,54.01,81284.75,0.0,0.99863,0.0,0.13734]
[1778096150255,54.01,81284.75,0.0,0.99863,0.0,0.13734]
[1778096150366,54.01,81284.75,0.0,0.99863,0.0,0.13734]
[1778096150401,54.01,81284.75,0.0,0.99863,0.0,0.13734]
[1778096153298,54.01,81285.58,0.0,0.99863,0.0,0.13713]
[1778096154117,54.01,81285.7,0.0,0.99863,0.0,0.1371]
[1778096154228,54.01,81285.7,0.0,0.99863,0.0,0.1371]
[1778096154365,54.01,81285.7,0.0,0.99863,0.0,0.1371]
[1778096154431,54.01,81285.7,0.0,0.99863,0.0,0.1371]
[1778096154541,54.01,81285.7,0.0,0.99863,0.0,0.1371]
[1778096154613,54.01,81285.7,0.0,0.99863,0.0,0.1371]
[1778096154815,54.01,81286.15,0.0,0.99863,0.0,0.13699]
[1778096154863,54.01,81286.15,0.0,0.99863,0.0,0.13699]
[1778096155304,54.01,81285.92,0.0,0.99863,0.0,0.13705]
[1778096158325,54.01,81287.32,0.0,0.99864,0.0,0.1367]
[1778096163360,54.01,81287.38,0.0,0.99864,0.0,0.13669]
[1778096168418,54.01,81287.36,0.0,0.99864,0.0,0.13669]
[1778096170120,54.01,81287.55,0.0,0.99864,0.0,0.13665]
[1778096170177,54.01,81287.55,0.0,0.99864,0.0,0.13665]
[1778096170367,54.01,81287.55,0.0,0.99864,0.0,0.13665]
[1778096170445,54.01,81287.55,0.0,0.99864,0.0,0.13665]
[1778096173298,54.01,81287.55,0.0,0.99864,0.0,0.13665]
[1778096174119,54.01,81287.55,0.0,0.99864,0.0,0.13665]
[1778096174241,54.01,81287.55,0.0,0.99864,0.0,0.13665]
[1778096174366,54.01,81287.55,0.0,0.99864,0.0,0.13665]
[1778096174440,54.01,81287.55,0.0,0.99864,0.0,0.13665]
[1778096178114,54.01,81287.94,0.0,0.99864,0.0,0.13655]
[1778096178231,54.01,81287.94,0.0,0.99864,0.0,0.13655]
[1778096178342,54.01,81287.94,0.0,0.99864,0.0,0.13655]
[1778096178363,54.01,81287.94,0.0,0.99864,0.0,0.13655]
[1778096179480,54.01,81286.63,0.0,0.99864,0.0,0.13687]
[1778096180246,54.01,81286.63,0.0,0.99864,0.0,0.13687]
[1778096180365,54.01,81286.63,0.0,0.99864,0.0,0.13687]
[1778096180487,54.01,81285.39,0.0,0.99863,0.0,0.13718]
[1778096181494,54.01,81284.13,0.0,0.99863,0.0,0.13749]
[1778096182501,54.01,81290.56,0.0,0.99865,0.0,0.13591]
[1778096182855,54.01,81290.56,0.0,0.99865,0.0,0.13591]
[1778096182862,54.01,81290.56,0.0,0.99865,0.0,0.13591]
[1778096183251,54.01,81290.56,0.0,0.99865,0.0,0.13591]
[1778096183358,54.01,81290.56,0.0,0.99865,0.0,0.13591]
[1778096183447,54.01,81290.56,0.0,0.99865,0.0,0.13591]
[1778096183553,54.01,81290.56,0.0,0.99865,0.0,0.13591]
[1778096183615,54.01,81290.56,0.0,0.99865,0.0,0.13591]
[1778096183653,54.01,81293.44,0.0,0.99865,0.0,0.1352]
[1778096184515,54.01,81296.11,0.0,0.99866,0.0,0.13455]
[1778096189550,54.01,81296.15,0.0,0.99866,0.0,0.13454]
[1778096190557,54.01,81297.47,0.0,0.99866,0.0,0.13422]
[1778096190898,54.01,81297.47,0.0,0.99866,0.0,0.13422]
[1778096190959,54.01,81297.47,0.0,0.99866,0.0,0.13422]
[1778096191115,54.01,81297.47,0.0,0.99866,0.0,0.13422]
[1778096192115,54.01,81297.79,0.0,0.99867,0.0,0.13325]
[1778096192571,54.01,81298.26,0.0,0.99868,0.0,0.13314]
[1778096193417,54.01,81298.26,0.0,0.99868,0.0,0.13314]
[1778096194122,54.01,81297.8,0.0,0.99867,0.0,0.13325]
[1778096194256,54.01,81297.8,0.0,0.99867,0.0,0.13325]
[1778096194366,54.01,81297.8,0.0,0.99867,0.0,0.13325]
[1778096194592,54.01,81298.07,0.0,0.99867,0.0,0.13318]
[1778096198359,54.01,81297.83,0.0,0.99867,0.0,0.13324]
[1778096199627,54.01,81300.76,0.0,0.99868,0.0,0.13254]
[1778096202120,54.01,81300.76,0.0,0.99868,0.0,0.13254]
[1778096202244,54.01,81300.76,0.0,0.99868,0.0,0.13254]
[1778096202365,54.01,81300.76,0.0,0.99868,0.0,0.13254]
[1778096203655,54.01,81311.88,0.0,0.99871,0.0,0.12989]
[1778096204662,54.01,81311.25,0.0,0.99871,0.0,0.13004]
[1778096206259,54.01,81311.9,0.0,0.99871,0.0,0.12989]
[1778096206364,54.01,81311.9,0.0,0.99871,0.0,0.12989]
[1778096208403,54.01,81311.21,0.0,0.99871,0.0,0.13005]
[1778096209075,54.01,81311.21,0.0,0.99871,0.0,0.13005]
[1778096209112,54.01,81311.21,0.0,0.99871,0.0,0.13005]
[1778096209681,54.01,81311.21,0.0,0.99871,0.0,0.13005]
[1778096209141,54.01,81311.29,0.0,0.99871,0.0,0.13003]
[1778096210124,54.01,81311.29,0.0,0.99871,0.0,0.13003]
[1778096210736,54.01,81312.66,0.0,0.99871,0.0,0.12971]
[1778096212117,54.01,81312.62,0.0,0.99871,0.0,0.12972]
[1778096212169,54.01,81312.62,0.0,0.99871,0.0,0.12972]
[1778096212277,54.01,81312.62,0.0,0.99871,0.0,0.12972]
[1778096212362,54.01,81312.62,0.0,0.99871,0.0,0.12972]
[1778096212389,54.01,81312.62,0.0,0.99871,0.0,0.12972]
[1778096216116,54.01,81310.6,0.0,0.99871,0.0,0.1302]
[1778096216231,54.01,81310.6,0.0,0.99871,0.0,0.1302]
[1778096216341,54.01,81310.6,0.0,0.99871,0.0,0.1302]
[1778096216364,54.01,81310.6,0.0,0.99871,0.0,0.1302]
[1778096217990,54.01,81310.56,0.0,0.99871,0.0,0.13021]
[1778096218116,54.01,81310.56,0.0,0.99871,0.0,0.13021]
[1778096218149,54.01,81310.56,0.0,0.99871,0.0,0.13021]
[1778096223799,54.01,81310.99,0.0,0.99871,0.0,0.1301]
[1778096228896,54.01,81311.14,0.0,0.99871,0.0,0.13007]
[1778096229007,54.01,81311.14,0.0,0.99871,0.0,0.13007]
[1778096229112,54.01,81311.14,0.0,0.99871,0.0,0.13007]
[1778096229121,54.01,81311.14,0.0,0.99871,0.0,0.13007]
[1778096229228,54.01,81311.14,0.0,0.99871,0.0,0.13007]
[1778096229333,54.01,81311.14,0.0,0.99871,0.0,0.13007]
[1778096229363,54.01,81311.14,0.0,0.99871,0.0,0.13007]
[1778096229448,54.01,81311.14,0.0,0.99871,0.0,0.13007]
[1778096229563,54.01,81311.14,0.0,0.99871,0.0,0.13007]
[1778096229670,54.01,81311.14,0.0,0.99871,0.0,0.13007]
[1778096229775,54.01,81312.31,0.0,0.99871,0.0,0.12979]
[1778096230115,54.01,81312.31,0.0,0.99871,0.0,0.12979]
[1778096233400,54.01,81313.3,0.0,0.99871,0.0,0.12956]
[1778096234123,54.01,81313.24,0.0,0.99871,0.0,0.12957]
[1778096238621,54.01,81313.62,0.0,0.99872,0.0,0.12948]
[1778096238672,54.01,81313.62,0.0,0.99872,0.0,0.12948]
[1778096238862,54.01,81313.62,0.0,0.99872,0.0,0.12948]
[1778096239357,54.01,81313.62,0.0,0.99872,0.0,0.12948]
[1778096239363,54.01,81313.62,0.0,0.99872,0.0,0.12948]
[1778096239913,54.01,81317.2,0.0,0.99872,0.0,0.12865]
[1778096244948,54.01,81318.32,0.0,0.99873,0.0,0.12839]
[1778096245955,54.01,81312.48,0.0,0.99871,0.0,0.12975]
[1778096247259,54.01,81312.48,0.0,0.99871,0.0,0.12975]
[1778096247363,54.01,81312.48,0.0,0.99871,0.0,0.12975]
[1778096247366,54.01,81312.48,0.0,0.99871,0.0,0.12975]
[1778096247418,54.01,81308.56,0.0,0.9987,0.0,0.13068]
[1778096249826,54.01,81307.98,0.0,0.9987,0.0,0.13082]
[1778096249863,54.01,81307.98,0.0,0.9987,0.0,0.13082]
[1778096250113,54.01,81307.98,0.0,0.9987,0.0,0.13082]
[1778096250156,54.01,81307.98,0.0,0.9987,0.0,0.13082]
[1778096250214,54.01,81307.87,0.0,0.9987,0.0,0.13084]
[1778096251997,54.01,81305.01,0.0,0.9987,0.0,0.13064]
[1778096254115,54.01,81305.01,0.0,0.9987,0.0,0.13064]
[1778096254155,54.01,81305.01,0.0,0.9987,0.0,0.13064]
[1778096255981,54.01,81305.81,0.0,0.9987,0.0,0.13045]
[1778096256114,54.01,81305.81,0.0,0.9987,0.0,0.13045]
[1778096256188,54.01,81305.81,0.0,0.9987,0.0,0.13045]
[1778096258116,54.01,81306.65,0.0,0.99871,0.0,0.13025]
[1778096258235,54.01,81306.65,0.0,0.99871,0.0,0.13025]
[1778096261413,54.01,81306.82,0.0,0.99871,0.0,0.13021]
[1778096262067,54.01,81310.91,0.0,0.99872,0.0,0.12925]
[1778096264683,54.01,81312.73,0.0,0.99872,0.0,0.12882]
[1778096264693,54.01,81313.37,0.0,0.99872,0.0,0.12867]
[1778096264863,54.01,81313.37,0.0,0.99872,0.0,0.12867]
[1778096270123,54.01,81312.27,0.0,0.99872,0.0,0.12893]
[1778096275158,54.01,81313.16,0.0,0.99872,0.0,0.12872]
[1778096280193,54.01,81312.51,0.0,0.99872,0.0,0.12887]
[1778096281204,54.01,81316.39,0.0,0.99873,0.0,0.12797]
[1778096282214,54.01,81324.24,0.0,0.99875,0.0,0.12615]
[1778096284228,54.01,81325.71,0.0,0.99875,0.0,0.12582]
[1778096289263,54.01,81326.06,0.0,0.99876,0.0,0.12574]
[1778096294298,54.01,81325.97,0.0,0.99876,0.0,0.12576]
[1778096297319,54.01,81327.95,0.0,0.99876,0.0,0.1253]
[1778096298403,54.01,81327.95,0.0,0.99876,0.0,0.1253]
[1778096301004,54.01,81328.12,0.0,0.99876,0.0,0.12527]
[1778096302119,54.01,81328.12,0.0,0.99876,0.0,0.12527]
[1778096304368,54.01,81330.62,0.0,0.99877,0.0,0.1247]
[1778096305365,54.01,81330.62,0.0,0.99877,0.0,0.1247]
[1778096306384,54.01,81340.84,0.0,0.99879,0.0,0.12239]
[1778096307391,54.01,81347.11,0.0,0.99881,0.0,0.121]
[1778096309405,54.01,81349.12,0.0,0.99881,0.0,0.12056]
[1778096311419,54.01,81349.55,0.0,0.99882,0.0,0.11964]
[1778096312726,54.01,81349.55,0.0,0.99882,0.0,0.11964]
[1778096312776,54.01,81350.19,0.0,0.99882,0.0,0.1195]
[1778096312863,54.01,81350.19,0.0,0.99882,0.0,0.1195]
[1778096319475,54.01,81355.46,0.0,0.99883,0.0,0.11835]
[1778096320482,54.01,81359.67,0.0,0.99884,0.0,0.11744]
[1778096322497,54.01,81362.54,0.0,0.99885,0.0,0.11682]
[1778096327531,54.01,81372.58,0.0,0.99887,0.0,0.11469]
[1778096328538,54.01,81373.53,0.0,0.99888,0.0,0.11449]
[1778096333573,54.01,81372.79,0.0,0.99887,0.0,0.11464]
[1778096338608,54.01,81373.23,0.0,0.99888,0.0,0.11455]
[1778096343643,54.01,81375.26,0.0,0.99888,0.0,0.11412]
[1778096348681,54.01,81375.46,0.0,0.99888,0.0,0.11408]
[1778096355734,54.01,81375.05,0.0,0.99888,0.0,0.11417]
[1778096360770,54.01,81376.17,0.0,0.99888,0.0,0.11393]
[1778096362784,54.01,81378.34,0.0,0.99889,0.0,0.11348]
[1778096363791,54.01,81386.24,0.0,0.9989,0.0,0.11184]
[1778096364113,54.01,81386.24,0.0,0.9989,0.0,0.11184]
[1778096364225,54.01,81386.24,0.0,0.9989,0.0,0.11184]
[1778096364353,54.01,81386.24,0.0,0.9989,0.0,0.11184]
[1778096364364,54.01,81386.24,0.0,0.9989,0.0,0.11184]
[1778096369833,54.01,81387.6,0.0,0.99891,0.0,0.11156]
[1778096371847,54.01,81386.21,0.0,0.99891,0.0,0.11107]
[1778096375875,54.01,81390.18,0.0,0.99892,0.0,0.11026]
[1778096376925,54.01,81390.18,0.0,0.99892,0.0,0.11026]
[1778096377112,54.01,81390.18,0.0,0.99892,0.0,0.11026]
[1778096377147,54.01,81392.13,0.0,0.99893,0.0,0.10986]
[1778096378431,54.01,81392.13,0.0,0.99893,0.0,0.10986]
[1778096379873,54.01,81392.29,0.0,0.99893,0.0,0.10983]
[1778096379903,54.01,81396.57,0.0,0.99893,0.0,0.10896]
[1778096380910,54.01,81400.71,0.0,0.99894,0.0,0.10813]
[1778096382924,54.01,81405.01,0.0,0.99895,0.0,0.10727]
[1778096383931,54.01,81408.13,0.0,0.99896,0.0,0.10665]
[1778096388399,54.01,81408.15,0.0,0.99896,0.0,0.10665]
[1778096388464,54.01,81405.39,0.0,0.99895,0.0,0.1072]
[1778096392119,54.01,81404.7,0.0,0.99895,0.0,0.10733]
[1778096392248,54.01,81404.7,0.0,0.99895,0.0,0.10733]
[1778096394001,54.01,81408.55,0.0,0.99896,0.0,0.10657]
[1778096395008,54.01,81412.95,0.0,0.99897,0.0,0.10571]
[1778096396019,54.01,81416.08,0.0,0.99898,0.0,0.10509]
[1778096397026,54.01,81418.73,0.0,0.99898,0.0,0.10458]
[1778096399040,54.01,81423.27,0.0,0.99899,0.0,0.1037]
[1778096400047,54.01,81426.62,0.0,0.999,0.0,0.10305]
[1778096402061,54.01,81420.68,0.0,0.99899,0.0,0.1042]
[1778096403068,54.01,81411.97,0.0,0.99897,0.0,0.1059]
[1778096404076,54.01,81407.51,0.0,0.99896,0.0,0.10678]
[1778096405082,54.01,81406.32,0.0,0.99896,0.0,0.10701]
[1778096406089,54.01,81400.37,0.0,0.99894,0.0,0.1082]
[1778096407096,54.01,81397.74,0.0,0.99894,0.0,0.10873]
[1778096409769,54.01,81396.17,0.0,0.99893,0.0,0.10904]
[1778096409864,54.01,81396.17,0.0,0.99893,0.0,0.10904]
[1778096409844,54.01,81396.54,0.0,0.99893,0.0,0.10897]
[1778096410117,54.01,81398.88,0.0,0.99894,0.0,0.1085]
[1778096413441,54.01,81398.22,0.0,0.99894,0.0,0.10863]
[1778096413504,54.01,81398.22,0.0,0.99894,0.0,0.10863]
[1778096413615,54.01,81398.22,0.0,0.99894,0.0,0.10863]
[1778096414345,54.01,81397.23,0.0,0.99894,0.0,0.10883]
[1778096414364,54.01,81397.23,0.0,0.99894,0.0,0.10883]
[1778096418173,54.01,81399.44,0.0,0.99894,0.0,0.10838]
[1778096419822,54.01,81399.44,0.0,0.99894,0.0,0.10838]
[1778096419870,54.01,81399.44,0.0,0.99894,0.0,0.10838]
[1778096419844,54.01,81401.43,0.0,0.99895,0.0,0.10799]
[1778096420652,54.01,81401.43,0.0,0.99895,0.0,0.10799]
[1778096420770,54.01,81401.43,0.0,0.99895,0.0,0.10799]
[1778096420867,54.01,81401.43,0.0,0.99895,0.0,0.10799]
[1778096427236,54.01,81401.77,0.0,0.99895,0.0,0.10792]
[1778096429492,54.01,81402.39,0.0,0.99895,0.0,0.10779]
[1778096429613,54.01,81402.39,0.0,0.99895,0.0,0.10779]
[1778096429711,54.01,81402.13,0.0,0.99895,0.0,0.10785]
[1778096430093,54.01,81402.13,0.0,0.99895,0.0,0.10785]
[1778096430124,54.01,81402.13,0.0,0.99895,0.0,0.10785]
[1778096430140,54.01,81402.13,0.0,0.99895,0.0,0.10785]
[1778096430232,54.01,81402.13,0.0,0.99895,0.0,0.10785]
[1778096430329,54.01,81402.13,0.0,0.99895,0.0,0.10785]
[1778096430367,54.01,81402.13,0.0,0.99895,0.0,0.10785]
[1778096431264,54.01,81398.46,0.0,0.99895,0.0,0.10782]
[1778096432271,54.01,81396.34,0.0,0.99894,0.0,0.10825]
[1778096433117,54.01,81396.34,0.0,0.99894,0.0,0.10825]
[1778096433363,54.01,81396.34,0.0,0.99894,0.0,0.10825]
[1778096433394,54.01,81397.57,0.0,0.99894,0.0,0.108]
[1778096436299,54.01,81399.42,0.0,0.99895,0.0,0.10763]
[1778096440684,54.01,81400.99,0.0,0.99895,0.0,0.10732]
[1778096440733,54.01,81400.99,0.0,0.99895,0.0,0.10732]
[1778096440863,54.01,81400.99,0.0,0.99895,0.0,0.10732]
[1778096446177,54.01,81399.77,0.0,0.99895,0.0,0.10756]
[1778096446363,54.01,81399.77,0.0,0.99895,0.0,0.10756]
[1778096446574,54.01,81399.77,0.0,0.99895,0.0,0.10756]
[1778096446603,54.01,81399.77,0.0,0.99895,0.0,0.10756]
[1778096446613,54.01,81399.77,0.0,0.99895,0.0,0.10756]
[1778096446669,54.01,81398.82,0.0,0.99895,0.0,0.10775]
[1778096452412,54.01,81397.13,0.0,0.99894,0.0,0.10809]
[1778096457447,54.01,81397.12,0.0,0.99894,0.0,0.10809]
[1778096458418,54.01,81397.12,0.0,0.99894,0.0,0.10809]
[1778096458803,54.01,81397.12,0.0,0.99894,0.0,0.10809]
[1778096458862,54.01,81397.12,0.0,0.99894,0.0,0.10809]
[1778096458852,54.01,81396.59,0.0,0.99894,0.0,0.1082]
[1778096460123,54.01,81397.49,0.0,0.99894,0.0,0.10802]
[1778096460161,54.01,81397.49,0.0,0.99894,0.0,0.10802]
[1778096460365,54.01,81397.49,0.0,0.99894,0.0,0.10802]
[1778096460497,54.01,81397.49,0.0,0.99894,0.0,0.10802]
[1778096460616,54.01,81397.49,0.0,0.99894,0.0,0.10802]
[1778096466511,54.01,81395.01,0.0,0.99894,0.0,0.10851]
[1778096471546,54.01,81396.08,0.0,0.99894,0.0,0.1083]
[1778096477655,54.01,81396.19,0.0,0.99894,0.0,0.10828]
[1778096477864,54.01,81396.19,0.0,0.99894,0.0,0.10828]
[1778096477926,54.01,81396.19,0.0,0.99894,0.0,0.10828]
[1778096477950,54.01,81396.15,0.0,0.99894,0.0,0.10828]
[1778096477983,54.01,81396.15,0.0,0.99894,0.0,0.10828]
[1778096478093,54.01,81396.15,0.0,0.99894,0.0,0.10828]
[1778096478116,54.01,81396.15,0.0,0.99894,0.0,0.10828]
[1778096483630,54.01,81396.55,0.0,0.99894,0.0,0.1082]
[1778096485570,54.01,81396.55,0.0,0.99894,0.0,0.1082]
[1778096485613,54.01,81396.55,0.0,0.99894,0.0,0.1082]
[1778096485822,54.01,81396.55,0.0,0.99894,0.0,0.1082]
[1778096485863,54.01,81396.55,0.0,0.99894,0.0,0.1082]
[1778096485908,54.01,81396.55,0.0,0.99894,0.0,0.1082]
[1778096485895,54.01,81396.61,0.0,0.99894,0.0,0.10819]
[1778096486113,54.01,81396.61,0.0,0.99894,0.0,0.10819]
[1778096488400,54.01,81396.65,0.0,0.99894,0.0,0.10818]
[1778096490124,54.01,81395.42,0.0,0.99894,0.0,0.10843]
[1778096490244,54.01,81395.42,0.0,0.99894,0.0,0.10843]
[1778096490369,54.01,81395.42,0.0,0.99894,0.0,0.10843]
[1778096491655,54.01,81396.23,0.0,0.99894,0.0,0.10827]
[1778096491863,54.01,81396.23,0.0,0.99894,0.0,0.10827]
[1778096491899,54.01,81396.36,0.0,0.99895,0.0,0.10748]
[1778096497731,54.01,81396.51,0.0,0.99895,0.0,0.10745]
[1778096503774,54.01,81395.93,0.0,0.99895,0.0,0.10757]
[1778096508809,54.01,81396.06,0.0,0.99895,0.0,0.10754]
[1778096510401,54.01,81396.51,0.0,0.99895,0.0,0.10745]
[1778096510519,54.01,81396.51,0.0,0.99895,0.0,0.10745]
[1778096510618,54.01,81396.51,0.0,0.99895,0.0,0.10745]
[1778096516865,54.01,81396.74,0.0,0.99895,0.0,0.10741]
[1778096521904,54.01,81402.36,0.0,0.99896,0.0,0.10629]
[1778096523289,54.01,81403.39,0.0,0.99896,0.0,0.10609]
[1778096523364,54.01,81403.39,0.0,0.99896,0.0,0.10609]
[1778096523415,54.01,81403.39,0.0,0.99896,0.0,0.10609]
[1778096523454,54.01,81403.39,0.0,0.99896,0.0,0.10609]
[1778096523614,54.01,81403.39,0.0,0.99896,0.0,0.10609]
[1778096523918,54.01,81403.91,0.0,0.99897,0.0,0.10599]
[1778096524925,54.01,81409.96,0.0,0.99898,0.0,0.1048]
[1778096525726,54.01,81409.96,0.0,0.99898,0.0,0.1048]
[1778096525863,54.01,81409.96,0.0,0.99898,0.0,0.1048]
[1778096525932,54.01,81408.97,0.0,0.99898,0.0,0.105]
[1778096528953,54.01,81403.01,0.0,0.99896,0.0,0.10617]
[1778096529960,54.01,81400.77,0.0,0.99896,0.0,0.10661]
[1778096530740,54.01,81400.77,0.0,0.99896,0.0,0.10661]
[1778096530780,54.01,81400.77,0.0,0.99896,0.0,0.10661]
[1778096530863,54.01,81400.77,0.0,0.99896,0.0,0.10661]
[1778096532981,54.01,81403.22,0.0,0.99896,0.0,0.10612]
[1778096538017,54.01,81403.96,0.0,0.99897,0.0,0.10598]
[1778096540404,54.01,81404.17,0.0,0.99897,0.0,0.10594]
[1778096540409,54.01,81404.17,0.0,0.99897,0.0,0.10594]
[1778096540462,54.01,81404.17,0.0,0.99897,0.0,0.10594]
[1778096540615,54.01,81404.17,0.0,0.99897,0.0,0.10594]
[1778096541037,54.01,81404.22,0.0,0.99897,0.0,0.10593]
[1778096546076,54.01,81403.79,0.0,0.99896,0.0,0.10601]
[1778096551112,54.01,81403.64,0.0,0.99897,0.0,0.10529]
[1778096553719,54.01,81404.07,0.0,0.99897,0.0,0.10521]
[1778096553801,54.01,81404.07,0.0,0.99897,0.0,0.10521]
[1778096553864,54.01,81404.07,0.0,0.99897,0.0,0.10521]
[1778096553958,54.01,81409.8,0.0,0.99898,0.0,0.10409]
[1778096554134,54.01,81413.66,0.0,0.99899,0.0,0.10335]
[1778096555141,54.01,81418.12,0.0,0.999,0.0,0.10249]
[1778096557156,54.01,81420.06,0.0,0.99901,0.0,0.10212]
[1778096558163,54.01,81425.09,0.0,0.99902,0.0,0.10117]
[1778096559170,54.01,81431.19,0.0,0.99903,0.0,0.10002]
[1778096560183,54.01,81431.19,0.0,0.99903,0.0,0.10002]
[1778096560185,54.01,81431.19,0.0,0.99903,0.0,0.10002]
[1778096560201,54.01,81431.19,0.0,0.99903,0.0,0.10002]
[1778096560365,54.01,81431.19,0.0,0.99903,0.0,0.10002]
[1778096560422,54.01,81431.19,0.0,0.99903,0.0,0.10002]
[1778096560519,54.01,81431.26,0.0,0.99903,0.0,0.10001]
[1778096561184,54.01,81433.33,0.0,0.99903,0.0,0.09962]
[1778096563198,54.01,81435.01,0.0,0.99904,0.0,0.09931]
[1778096564116,54.01,81435.01,0.0,0.99904,0.0,0.09931]
[1778096564229,54.01,81435.01,0.0,0.99904,0.0,0.09931]
[1778096566117,54.01,81435.25,0.0,0.99904,0.0,0.09927]
[1778096566230,54.01,81435.25,0.0,0.99904,0.0,0.09927]
[1778096566341,54.01,81435.25,0.0,0.99904,0.0,0.09927]
[1778096566363,54.01,81435.25,0.0,0.99904,0.0,0.09927]
[1778096566474,54.01,81435.25,0.0,0.99904,0.0,0.09927]
[1778096568429,54.01,81435.24,0.0,0.99904,0.0,0.09927]
[1778096569305,54.01,81434.6,0.0,0.99903,0.0,0.09939]
[1778096569366,54.01,81434.6,0.0,0.99903,0.0,0.09939]
[1778096569404,54.01,81434.6,0.0,0.99903,0.0,0.09939]
[1778096570120,54.01,81434.6,0.0,0.99903,0.0,0.09939]
[1778096570254,54.01,81434.6,0.0,0.99903,0.0,0.09939]
[1778096570325,54.01,81432.27,0.0,0.99903,0.0,0.09982]
[1778096574114,54.01,81433.12,0.0,0.99903,0.0,0.09966]
[1778096574241,54.01,81433.12,0.0,0.99903,0.0,0.09966]
[1778096576291,54.01,81435.79,0.0,0.99904,0.0,0.09917]
[1778096577563,54.01,81435.79,0.0,0.99904,0.0,0.09917]
[1778096577613,54.01,81435.79,0.0,0.99904,0.0,0.09917]
[1778096577659,54.01,81437.75,0.0,0.99904,0.0,0.0988]
[1778096578118,54.01,81437.75,0.0,0.99904,0.0,0.0988]
[1778096578189,54.01,81437.75,0.0,0.99904,0.0,0.0988]
[1778096578304,54.01,81437.75,0.0,0.99904,0.0,0.0988]
[1778096578363,54.01,81437.75,0.0,0.99904,0.0,0.0988]
[1778096580319,54.01,81433.05,0.0,0.99903,0.0,0.09967]
[1778096582122,54.01,81431.8,0.0,0.99903,0.0,0.09991]
[1778096582241,54.01,81431.8,0.0,0.99903,0.0,0.09991]
[1778096584347,54.01,81434.98,0.0,0.99904,0.0,0.09932]
[1778096585645,54.01,81434.98,0.0,0.99904,0.0,0.09932]
[1778096585864,54.01,81434.98,0.0,0.99904,0.0,0.09932]
[1778096585957,54.01,81435.56,0.0,0.99904,0.0,0.09921]
[1778096586117,54.01,81435.56,0.0,0.99904,0.0,0.09921]
[1778096586210,54.01,81435.56,0.0,0.99904,0.0,0.09921]
[1778096586318,54.01,81435.56,0.0,0.99904,0.0,0.09921]
[1778096586363,54.01,81435.56,0.0,0.99904,0.0,0.09921]
[1778096588375,54.01,81440.87,0.0,0.99905,0.0,0.09823]
[1778096589382,54.01,81447.75,0.0,0.99906,0.0,0.09697]
[1778096590116,54.01,81447.75,0.0,0.99906,0.0,0.09697]
[1778096590232,54.01,81447.75,0.0,0.99906,0.0,0.09697]
[1778096590343,54.01,81447.75,0.0,0.99906,0.0,0.09697]
[1778096590363,54.01,81447.75,0.0,0.99906,0.0,0.09697]
[1778096591894,54.01,81448.85,0.0,0.99906,0.0,0.09677]
[1778096592082,54.01,81448.94,0.0,0.99906,0.0,0.09675]
[1778096592116,54.01,81448.94,0.0,0.99906,0.0,0.09675]
[1778096592403,54.01,81451.75,0.0,0.99907,0.0,0.09624]
[1778096597439,54.01,81452.98,0.0,0.99907,0.0,0.09602]
[1778096601466,54.01,81448.12,0.0,0.99906,0.0,0.0969]
[1778096602569,54.01,81448.12,0.0,0.99906,0.0,0.0969]
[1778096602615,54.01,81448.12,0.0,0.99906,0.0,0.0969]
[1778096602667,54.01,81448.12,0.0,0.99906,0.0,0.0969]
[1778096602865,54.01,81448.12,0.0,0.99906,0.0,0.0969]
[1778096602935,54.01,81446.19,0.0,0.99906,0.0,0.09725]
[1778096603398,54.01,81446.19,0.0,0.99906,0.0,0.09725]
[1778096606125,54.01,81446.35,0.0,0.99906,0.0,0.09722]
[1778096606209,54.01,81446.35,0.0,0.99906,0.0,0.09722]
[1778096606365,54.01,81446.35,0.0,0.99906,0.0,0.09722]
[1778096611536,54.01,81450.02,0.0,0.99907,0.0,0.09586]
[1778096613550,54.01,81453.0,0.0,0.99908,0.0,0.09533]
[1778096616571,54.01,81458.19,0.0,0.99909,0.0,0.0944]
[1778096617578,54.01,81462.65,0.0,0.9991,0.0,0.09361]
[1778096621390,54.01,81462.2,0.0,0.99909,0.0,0.09369]
[1778096621613,54.01,81462.2,0.0,0.99909,0.0,0.09369]
[1778096621917,54.01,81462.2,0.0,0.99909,0.0,0.09369]
[1778096621973,54.01,81462.2,0.0,0.99909,0.0,0.09369]
[1778096622113,54.01,81462.2,0.0,0.99909,0.0,0.09369]
[1778096622126,54.01,81460.56,0.0,0.99909,0.0,0.09398]
[1778096622221,54.01,81460.56,0.0,0.99909,0.0,0.09398]
[1778096624627,54.01,81464.47,0.0,0.9991,0.0,0.09329]
[1778096626114,54.01,81464.47,0.0,0.9991,0.0,0.09329]
[1778096626201,54.01,81464.87,0.0,0.9991,0.0,0.09322]
[1778096626307,54.01,81464.87,0.0,0.9991,0.0,0.09322]
[1778096626364,54.01,81464.87,0.0,0.9991,0.0,0.09322]
[1778096631677,54.01,81462.56,0.0,0.9991,0.0,0.09363]
[1778096633127,54.01,81462.56,0.0,0.9991,0.0,0.09363]
[1778096633364,54.01,81462.71,0.0,0.9991,0.0,0.0936]
[1778096633691,54.01,81462.88,0.0,0.9991,0.0,0.09357]
[1778096635839,54.01,81462.72,0.0,0.9991,0.0,0.0936]
[1778096635862,54.01,81462.72,0.0,0.9991,0.0,0.0936]
[1778096635946,54.01,81462.72,0.0,0.9991,0.0,0.0936]
[1778096636117,54.01,81462.72,0.0,0.9991,0.0,0.0936]
[1778096636153,54.01,81462.43,0.0,0.99909,0.0,0.09365]
[1778096638114,54.01,81462.14,0.0,0.99909,0.0,0.0937]
[1778096638228,54.01,81462.76,0.0,0.9991,0.0,0.09359]
[1778096640114,54.01,81462.69,0.0,0.9991,0.0,0.09361]
[1778096640230,54.01,81463.9,0.0,0.9991,0.0,0.09339]
[1778096640338,54.01,81463.9,0.0,0.9991,0.0,0.09339]
[1778096640363,54.01,81463.9,0.0,0.9991,0.0,0.09339]
[1778096640477,54.01,81463.9,0.0,0.9991,0.0,0.09339]
[1778096640588,54.01,81463.9,0.0,0.9991,0.0,0.09339]
[1778096640612,54.01,81463.9,0.0,0.9991,0.0,0.09339]
[1778096640724,54.01,81463.9,0.0,0.9991,0.0,0.09339]
[1778096640836,54.01,81463.9,0.0,0.9991,0.0,0.09339]
[1778096640862,54.01,81463.9,0.0,0.9991,0.0,0.09339]
[1778096640964,54.01,81463.9,0.0,0.9991,0.0,0.09339]
[1778096641074,54.01,81463.9,0.0,0.9991,0.0,0.09339]
[1778096641112,54.01,81463.9,0.0,0.9991,0.0,0.09339]
[1778096641061,54.01,81460.08,0.0,0.99909,0.0,0.09407]
[1778096641223,54.01,81460.08,0.0,0.99909,0.0,0.09407]
[1778096642847,54.01,81460.88,0.0,0.99909,0.0,0.09393]
[1778096642863,54.01,81460.88,0.0,0.99909,0.0,0.09393]
[1778096642909,54.01,81464.36,0.0,0.9991,0.0,0.09331]
[1778096644115,54.01,81464.36,0.0,0.9991,0.0,0.09331]
[1778096643761,54.01,81462.44,0.0,0.99909,0.0,0.09365]
[1778096644230,54.01,81462.44,0.0,0.99909,0.0,0.09365]
[1778096644343,54.01,81462.44,0.0,0.99909,0.0,0.09365]
[1778096644366,54.01,81462.44,0.0,0.99909,0.0,0.09365]
[1778096644436,54.01,81462.44,0.0,0.99909,0.0,0.09365]
[1778096645775,54.01,81464.53,0.0,0.9991,0.0,0.09328]
[1778096648401,54.01,81464.59,0.0,0.9991,0.0,0.09327]
[1778096649369,54.01,81464.82,0.0,0.9991,0.0,0.09323]
[1778096651902,54.01,81465.72,0.0,0.9991,0.0,0.09307]
[1778096652013,54.01,81465.72,0.0,0.9991,0.0,0.09307]
[1778096652116,54.01,81465.72,0.0,0.9991,0.0,0.09307]
[1778096652125,54.01,81465.72,0.0,0.9991,0.0,0.09307]
[1778096652237,54.01,81464.48,0.0,0.9991,0.0,0.09329]
[1778096652368,54.01,81464.48,0.0,0.9991,0.0,0.09329]
[1778096652452,54.01,81464.48,0.0,0.9991,0.0,0.09329]
[1778096652553,54.01,81464.48,0.0,0.9991,0.0,0.09329]
[1778096652615,54.01,81464.48,0.0,0.9991,0.0,0.09329]
[1778096652682,54.01,81464.48,0.0,0.9991,0.0,0.09329]
[1778096652824,54.01,81464.75,0.0,0.9991,0.0,0.09324]
[1778096656115,54.01,81464.48,0.0,0.9991,0.0,0.09329]
[1778096656231,54.01,81465.04,0.0,0.9991,0.0,0.09319]
[1778096656341,54.01,81465.04,0.0,0.9991,0.0,0.09319]
[1778096656363,54.01,81465.04,0.0,0.9991,0.0,0.09319]
[1778096656453,54.01,81465.04,0.0,0.9991,0.0,0.09319]
[1778096656535,54.01,81465.04,0.0,0.9991,0.0,0.09319]
[1778096656653,54.01,81465.04,0.0,0.9991,0.0,0.09319]
[1778096657362,54.01,81465.14,0.0,0.9991,0.0,0.09318]
[1778096657970,54.01,81465.14,0.0,0.9991,0.0,0.09318]
[1778096658113,54.01,81465.14,0.0,0.9991,0.0,0.09318]
[1778096658053,54.01,81465.0,0.0,0.9991,0.0,0.0932]
[1778096659873,54.01,81462.74,0.0,0.9991,0.0,0.0936]
[1778096660880,54.01,81461.03,0.0,0.99909,0.0,0.0939]
[1778096663901,54.01,81456.5,0.0,0.99908,0.0,0.0947]
[1778096664908,54.01,81449.45,0.0,0.99907,0.0,0.09597]
[1778096665915,54.01,81443.17,0.0,0.99906,0.0,0.0971]
[1778096667929,54.01,81438.47,0.0,0.99905,0.0,0.09796]
[1778096668936,54.01,81434.08,0.0,0.99904,0.0,0.09877]
[1778096669913,54.01,81434.08,0.0,0.99904,0.0,0.09877]
[1778096670115,54.01,81434.08,0.0,0.99904,0.0,0.09877]
[1778096670119,54.01,81433.65,0.0,0.99904,0.0,0.09885]
[1778096670950,54.01,81431.67,0.0,0.99904,0.0,0.09922]
[1778096671957,54.01,81432.68,0.0,0.99904,0.0,0.09832]
[1778096672964,54.01,81434.27,0.0,0.99905,0.0,0.09803]
[1778096678002,54.01,81434.96,0.0,0.99905,0.0,0.0979]
[1778096682968,54.01,81434.81,0.0,0.99905,0.0,0.09793]
[1778096683116,54.01,81434.81,0.0,0.99905,0.0,0.09793]
[1778096683038,54.01,81425.82,0.0,0.99903,0.0,0.0996]
[1778096684045,54.01,81424.45,0.0,0.99903,0.0,0.09985]
[1778096689080,54.01,81425.46,0.0,0.99903,0.0,0.09966]
[1778096694115,54.01,81425.47,0.0,0.99903,0.0,0.09966]
[1778096698406,54.01,81424.14,0.0,0.99903,0.0,0.09991]
[1778096702133,54.01,81422.29,0.0,0.99902,0.0,0.10026]
[1778096702204,54.01,81422.29,0.0,0.99902,0.0,0.10026]
[1778096702371,54.01,81421.84,0.0,0.99902,0.0,0.10034]
[1778096708213,54.01,81421.94,0.0,0.99902,0.0,0.10032]
[1778096713248,54.01,81423.02,0.0,0.99903,0.0,0.10012]
[1778096715267,54.01,81426.55,0.0,0.99903,0.0,0.09946]
[1778096716272,54.01,81430.72,0.0,0.99904,0.0,0.09869]
[1778096718401,54.01,81432.05,0.0,0.99904,0.0,0.09844]
[1778096718826,54.01,81432.05,0.0,0.99904,0.0,0.09844]
[1778096718863,54.01,81432.05,0.0,0.99904,0.0,0.09844]
[1778096718927,54.01,81431.73,0.0,0.99904,0.0,0.0985]
[1778096720250,54.01,81432.03,0.0,0.99904,0.0,0.09844]
[1778096720300,54.01,81423.8,0.0,0.99903,0.0,0.09997]
[1778096721307,54.01,81415.59,0.0,0.99901,0.0,0.10152]
[1778096722907,54.01,81415.59,0.0,0.99901,0.0,0.10152]
[1778096722957,54.01,81415.59,0.0,0.99901,0.0,0.10152]
[1778096723115,54.01,81415.59,0.0,0.99901,0.0,0.10152]
[1778096723321,54.01,81418.91,0.0,0.99902,0.0,0.10089]
[1778096727349,54.01,81416.49,0.0,0.99901,0.0,0.10135]
[1778096730370,54.01,81418.29,0.0,0.99902,0.0,0.10101]
[1778096731377,54.01,81417.47,0.0,0.99902,0.0,0.10044]
[1778096733391,54.01,81415.9,0.0,0.99902,0.0,0.10074]
[1778096734261,54.01,81415.9,0.0,0.99902,0.0,0.10074]
[1778096734363,54.01,81415.9,0.0,0.99902,0.0,0.10074]
[1778096734398,54.01,81416.17,0.0,0.99902,0.0,0.10069]
[1778096737262,54.01,81416.14,0.0,0.99902,0.0,0.10069]
[1778096737295,54.01,81416.14,0.0,0.99902,0.0,0.10069]
[1778096737365,54.01,81416.14,0.0,0.99902,0.0,0.10069]
[1778096738426,54.01,81414.05,0.0,0.99901,0.0,0.10109]
[1778096743416,54.01,81413.77,0.0,0.99901,0.0,0.10114]
[1778096744071,54.01,81413.77,0.0,0.99901,0.0,0.10114]
[1778096744112,54.01,81413.77,0.0,0.99901,0.0,0.10114]
[1778096744213,54.01,81413.38,0.0,0.99901,0.0,0.10121]
[1778096745835,54.01,81413.38,0.0,0.99901,0.0,0.10121]
[1778096745866,54.01,81413.38,0.0,0.99901,0.0,0.10121]
[1778096745919,54.01,81413.38,0.0,0.99901,0.0,0.10121]
[1778096746118,54.01,81413.38,0.0,0.99901,0.0,0.10121]
[1778096748496,54.01,81417.94,0.0,0.99902,0.0,0.10035]
[1778096750229,54.01,81417.94,0.0,0.99902,0.0,0.10035]
[1778096749503,54.01,81420.89,0.0,0.99903,0.0,0.0998]
[1778096750300,54.01,81420.89,0.0,0.99903,0.0,0.0998]
[1778096750510,54.01,81423.27,0.0,0.99903,0.0,0.09936]
[1778096752446,54.01,81422.7,0.0,0.99903,0.0,0.09946]
[1778096752491,54.01,81422.7,0.0,0.99903,0.0,0.09946]
[1778096752619,54.01,81422.7,0.0,0.99903,0.0,0.09946]
[1778096753408,54.01,81422.93,0.0,0.99903,0.0,0.09942]
[1778096756116,54.01,81423.17,0.0,0.99903,0.0,0.09937]
[1778096756151,54.01,81423.17,0.0,0.99903,0.0,0.09937]
[1778096756364,54.01,81423.27,0.0,0.99903,0.0,0.09936]
[1778096758566,54.01,81425.85,0.0,0.99904,0.0,0.09888]
[1778096759620,54.01,81425.85,0.0,0.99904,0.0,0.09888]
[1778096759865,54.01,81425.85,0.0,0.99904,0.0,0.09888]
[1778096759945,54.01,81430.42,0.0,0.99905,0.0,0.09803]
[1778096760580,54.01,81432.18,0.0,0.99905,0.0,0.09771]
[1778096761716,54.01,81432.18,0.0,0.99905,0.0,0.09771]
[1778096761814,54.01,81432.18,0.0,0.99905,0.0,0.09771]
[1778096761866,54.01,81432.18,0.0,0.99905,0.0,0.09771]
[1778096762594,54.01,81428.26,0.0,0.99904,0.0,0.09843]
[1778096763601,54.01,81425.93,0.0,0.99904,0.0,0.09886]
[1778096766170,54.01,81426.41,0.0,0.99904,0.0,0.09877]
[1778096766241,54.01,81426.75,0.0,0.99904,0.0,0.09871]
[1778096766365,54.01,81426.75,0.0,0.99904,0.0,0.09871]
[1778096766622,54.01,81426.31,0.0,0.99904,0.0,0.09879]
[1778096770109,54.01,81426.68,0.0,0.99904,0.0,0.09872]
[1778096770165,54.01,81426.68,0.0,0.99904,0.0,0.09872]
[1778096770275,54.01,81426.68,0.0,0.99904,0.0,0.09872]
[1778096770365,54.01,81426.79,0.0,0.99904,0.0,0.0987]
[1778096772664,54.01,81428.7,0.0,0.99904,0.0,0.09835]
[1778096777699,54.01,81427.31,0.0,0.99904,0.0,0.09861]
[1778096778706,54.01,81428.73,0.0,0.99904,0.0,0.09834]
[1778096779687,54.01,81428.73,0.0,0.99904,0.0,0.09834]
[1778096779865,54.01,81428.73,0.0,0.99904,0.0,0.09834]
[1778096779919,54.01,81428.25,0.0,0.99904,0.0,0.09843]
[1778096780720,54.01,81421.17,0.0,0.99903,0.0,0.09975]
[1778096781727,54.01,81417.04,0.0,0.99902,0.0,0.10052]
[1778096783741,54.01,81418.97,0.0,0.99902,0.0,0.10016]
[1778096784790,54.01,81418.97,0.0,0.99902,0.0,0.10016]
[1778096784840,54.01,81418.97,0.0,0.99902,0.0,0.10016]
[1778096784863,54.01,81418.97,0.0,0.99902,0.0,0.10016]
[1778096788422,54.01,81419.5,0.0,0.99903,0.0,0.10006]
[1778096790123,54.01,81419.4,0.0,0.99903,0.0,0.10008]
[1778096790214,54.01,81419.4,0.0,0.99903,0.0,0.10008]
[1778096790371,54.01,81419.68,0.0,0.99903,0.0,0.10003]
[1778096791074,54.01,81419.68,0.0,0.99903,0.0,0.10003]
[1778096791112,54.01,81419.68,0.0,0.99903,0.0,0.10003]
[1778096791179,54.01,81419.21,0.0,0.99903,0.0,0.0994]
[1778096794818,54.01,81418.07,0.0,0.99903,0.0,0.09961]
[1778096798203,54.01,81418.51,0.0,0.99903,0.0,0.09953]
[1778096798300,54.01,81418.51,0.0,0.99903,0.0,0.09953]
[1778096798366,54.01,81418.5,0.0,0.99903,0.0,0.09953]
[1778096798427,54.01,81418.5,0.0,0.99903,0.0,0.09953]
[1778096800304,54.01,81418.54,0.0,0.99903,0.0,0.09952]
[1778096805895,54.01,81418.12,0.0,0.99903,0.0,0.0996]
[1778096807909,54.01,81419.9,0.0,0.99903,0.0,0.09927]
[1778096810930,54.01,81413.12,0.0,0.99902,0.0,0.10054]
[1778096812948,54.01,81412.06,0.0,0.99902,0.0,0.10074]
[1778096813112,54.01,81412.06,0.0,0.99902,0.0,0.10074]
[1778096813211,54.01,81412.09,0.0,0.99902,0.0,0.10073]
[1778096816430,54.01,81411.66,0.0,0.99902,0.0,0.10081]
[1778096816542,54.01,81411.66,0.0,0.99902,0.0,0.10081]
[1778096816614,54.01,81411.66,0.0,0.99902,0.0,0.10081]
[1778096817979,54.01,81409.88,0.0,0.99901,0.0,0.10115]
[1778096821003,54.01,81408.64,0.0,0.99901,0.0,0.10139]
[1778096823017,54.01,81405.84,0.0,0.999,0.0,0.10192]
[1778096823926,54.01,81405.84,0.0,0.999,0.0,0.10192]
[1778096824113,54.01,81405.84,0.0,0.999,0.0,0.10192]
[1778096824153,54.01,81402.57,0.0,0.999,0.0,0.10254]
[1778096825031,54.01,81403.64,0.0,0.999,0.0,0.10234]
[1778096825938,54.01,81403.64,0.0,0.999,0.0,0.10234]
[1778096826008,54.01,81403.64,0.0,0.999,0.0,0.10234]
[1778096826115,54.01,81403.64,0.0,0.999,0.0,0.10234]
[1778096826120,54.01,81403.64,0.0,0.999,0.0,0.10234]
[1778096826368,54.01,81404.24,0.0,0.999,0.0,0.10222]
[1778096827045,54.01,81410.74,0.0,0.99901,0.0,0.10099]
[1778096828052,54.01,81416.35,0.0,0.99903,0.0,0.09993]
[1778096829059,54.01,81417.76,0.0,0.99903,0.0,0.09967]
[1778096831073,54.01,81419.19,0.0,0.99903,0.0,0.0994]
[1778096831840,54.01,81419.19,0.0,0.99903,0.0,0.0994]
[1778096831862,54.01,81419.19,0.0,0.99903,0.0,0.0994]
[1778096832109,54.01,81419.19,0.0,0.99903,0.0,0.0994]
[1778096832114,54.01,81419.19,0.0,0.99903,0.0,0.0994]
[1778096832236,54.01,81419.19,0.0,0.99903,0.0,0.0994]
[1778096832364,54.01,81420.7,0.0,0.99903,0.0,0.09912]
[1778096834094,54.01,81422.29,0.0,0.99904,0.0,0.09883]
[1778096836108,54.01,81423.45,0.0,0.99904,0.0,0.09861]
[1778096838122,54.01,81422.47,0.0,0.99904,0.0,0.09879]
[1778096840136,54.01,81423.76,0.0,0.99904,0.0,0.09855]
[1778096840577,54.01,81423.76,0.0,0.99904,0.0,0.09855]
[1778096841144,54.01,81424.96,0.0,0.99904,0.0,0.09833]
[1778096842150,54.01,81430.63,0.0,0.99905,0.0,0.09729]
[1778096843157,54.01,81433.71,0.0,0.99906,0.0,0.09673]
[1778096843402,54.01,81433.71,0.0,0.99906,0.0,0.09673]
[1778096844118,54.01,81433.71,0.0,0.99906,0.0,0.09673]
[1778096845171,54.01,81435.4,0.0,0.99906,0.0,0.09642]
[1778096848553,54.01,81435.18,0.0,0.99906,0.0,0.09646]
[1778096848613,54.01,81435.18,0.0,0.99906,0.0,0.09646]
[1778096849203,54.01,81431.81,0.0,0.99906,0.0,0.09707]
[1778096850206,54.01,81428.86,0.0,0.99905,0.0,0.09761]
[1778096851213,54.01,81428.8,0.0,0.99906,0.0,0.09692]
[1778096852220,54.01,81420.9,0.0,0.99904,0.0,0.09837]
[1778096853227,54.01,81419.0,0.0,0.99904,0.0,0.09872]
[1778096854490,54.01,81419.32,0.0,0.99904,0.0,0.09866]
[1778096854569,54.01,81419.32,0.0,0.99904,0.0,0.09866]
[1778096854614,54.01,81419.32,0.0,0.99904,0.0,0.09866]
[1778096858410,54.01,81418.72,0.0,0.99904,0.0,0.09878]
[1778096860706,54.01,81418.85,0.0,0.99904,0.0,0.09875]
[1778096864371,54.01,81418.87,0.0,0.99904,0.0,0.09875]
[1778096864440,54.01,81419.28,0.0,0.99904,0.0,0.09867]
[1778096864615,54.01,81419.28,0.0,0.99904,0.0,0.09867]
[1778096868418,54.01,81419.16,0.0,0.99904,0.0,0.09869]
[1778096871356,54.01,81420.22,0.0,0.99904,0.0,0.0985]
[1778096872115,54.01,81420.22,0.0,0.99904,0.0,0.0985]
[1778096872237,54.01,81420.22,0.0,0.99904,0.0,0.0985]
[1778096872364,54.01,81420.22,0.0,0.99904,0.0,0.0985]
[1778096872360,54.01,81422.24,0.0,0.99904,0.0,0.09812]
[1778096877395,54.01,81424.07,0.0,0.99905,0.0,0.09779]
[1778096880187,54.01,81424.27,0.0,0.99905,0.0,0.09775]
[1778096880264,54.01,81424.27,0.0,0.99905,0.0,0.09775]
[1778096880369,54.01,81424.27,0.0,0.99905,0.0,0.09775]
[1778096880379,54.01,81424.27,0.0,0.99905,0.0,0.09775]
[1778096880482,54.01,81424.78,0.0,0.99905,0.0,0.09766]
[1778096880618,54.01,81424.78,0.0,0.99905,0.0,0.09766]
[1778096882430,54.01,81426.45,0.0,0.99905,0.0,0.09735]
[1778096884444,54.01,81428.27,0.0,0.99906,0.0,0.09702]
[1778096885451,54.01,81426.97,0.0,0.99905,0.0,0.09726]
[1778096887332,54.01,81426.97,0.0,0.99905,0.0,0.09726]
[1778096887363,54.01,81426.97,0.0,0.99905,0.0,0.09726]
[1778096887442,54.01,81427.41,0.0,0.99905,0.0,0.09718]
[1778096887614,54.01,81427.41,0.0,0.99905,0.0,0.09718]
[1778096888472,54.01,81424.88,0.0,0.99905,0.0,0.09764]
[1778096889479,54.01,81423.45,0.0,0.99905,0.0,0.0979]
[1778096890486,54.01,81422.5,0.0,0.99905,0.0,0.09808]
[1778096892784,54.01,81423.27,0.0,0.99905,0.0,0.09793]
[1778096892818,54.01,81423.27,0.0,0.99905,0.0,0.09793]
[1778096892866,54.01,81423.27,0.0,0.99905,0.0,0.09793]
[1778096898403,54.01,81423.47,0.0,0.99905,0.0,0.0979]
[1778096900556,54.01,81420.51,0.0,0.99904,0.0,0.09844]
[1778096901554,54.01,81420.51,0.0,0.99904,0.0,0.09844]
[1778096901612,54.01,81420.51,0.0,0.99904,0.0,0.09844]
[1778096901866,54.01,81420.51,0.0,0.99904,0.0,0.09844]
[1778096901874,54.01,81419.47,0.0,0.99904,0.0,0.09864]
[1778096903344,54.01,81419.47,0.0,0.99904,0.0,0.09864]
[1778096904116,54.01,81419.8,0.0,0.99904,0.0,0.09858]
[1778096904231,54.01,81419.8,0.0,0.99904,0.0,0.09858]
[1778096904366,54.01,81419.8,0.0,0.99904,0.0,0.09858]
[1778096908612,54.01,81420.81,0.0,0.99904,0.0,0.09839]
[1778096910626,54.01,81423.05,0.0,0.99905,0.0,0.09798]
[1778096911896,54.01,81423.05,0.0,0.99905,0.0,0.09798]
[1778096911915,54.01,81423.05,0.0,0.99905,0.0,0.09798]
[1778096912027,54.01,81423.05,0.0,0.99905,0.0,0.09798]
[1778096912115,54.01,81423.05,0.0,0.99905,0.0,0.09798]
[1778096913412,54.01,81423.51,0.0,0.99905,0.0,0.09719]
[1778096915256,54.01,81422.47,0.0,0.99905,0.0,0.09738]
[1778096915661,54.01,81419.79,0.0,0.99905,0.0,0.09787]
[1778096919681,54.01,81419.11,0.0,0.99905,0.0,0.09799]
[1778096919764,54.01,81419.11,0.0,0.99905,0.0,0.09799]
[1778096919864,54.01,81419.11,0.0,0.99905,0.0,0.09799]
[1778096921703,54.01,81418.08,0.0,0.99904,0.0,0.09818]
[1778096924724,54.01,81419.83,0.0,0.99905,0.0,0.09786]
[1778096929759,54.01,81420.6,0.0,0.99905,0.0,0.09772]
[1778096934794,54.01,81420.67,0.0,0.99905,0.0,0.09771]
[1778096936526,54.01,81420.09,0.0,0.99905,0.0,0.09781]
[1778096936620,54.01,81420.09,0.0,0.99905,0.0,0.09781]
[1778096936641,54.01,81420.09,0.0,0.99905,0.0,0.09781]
[1778096936764,54.01,81420.09,0.0,0.99905,0.0,0.09781]
[1778096936863,54.01,81420.09,0.0,0.99905,0.0,0.09781]
[1778096936874,54.01,81420.09,0.0,0.99905,0.0,0.09781]
[1778096936987,54.01,81420.09,0.0,0.99905,0.0,0.09781]
[1778096937101,54.01,81420.09,0.0,0.99905,0.0,0.09781]
[1778096937114,54.01,81420.09,0.0,0.99905,0.0,0.09781]
[1778096937815,54.01,81421.42,0.0,0.99905,0.0,0.09757]
[1778096938822,54.01,81423.42,0.0,0.99905,0.0,0.0972]
[1778096939829,54.01,81424.38,0.0,0.99906,0.0,0.09703]
[1778096940836,54.01,81421.86,0.0,0.99905,0.0,0.09749]
[1778096941843,54.01,81420.62,0.0,0.99905,0.0,0.09771]
[1778096942850,54.01,81418.79,0.0,0.99904,0.0,0.09805]
[1778096943857,54.01,81419.78,0.0,0.99905,0.0,0.09787]
[1778096948402,54.01,81420.22,0.0,0.99905,0.0,0.09779]
[1778096950123,54.01,81420.13,0.0,0.99905,0.0,0.09781]
[1778096950212,54.01,81420.13,0.0,0.99905,0.0,0.09781]
[1778096950367,54.01,81420.13,0.0,0.99905,0.0,0.09781]
[1778096950446,54.01,81424.64,0.0,0.99906,0.0,0.09698]
[1778096954934,54.01,81422.56,0.0,0.99905,0.0,0.09736]
[1778096957955,54.01,81421.22,0.0,0.99905,0.0,0.0976]
[1778096958962,54.01,81420.18,0.0,0.99905,0.0,0.0978]
[1778096961272,54.01,81420.51,0.0,0.99905,0.0,0.09774]
[1778096961313,54.01,81420.51,0.0,0.99905,0.0,0.09774]
[1778096961366,54.01,81420.51,0.0,0.99905,0.0,0.09774]
[1778096965008,54.01,81421.76,0.0,0.99905,0.0,0.09751]
[1778096968411,54.01,81421.59,0.0,0.99905,0.0,0.09754]
[1778096968976,54.01,81421.59,0.0,0.99905,0.0,0.09754]
[1778096971694,54.01,81421.72,0.0,0.99906,0.0,0.09681]
[1778096971810,54.01,81421.72,0.0,0.99906,0.0,0.09681]
[1778096971864,54.01,81421.72,0.0,0.99906,0.0,0.09681]
[1778096975074,54.01,81419.8,0.0,0.99905,0.0,0.09716]
[1778096981116,54.01,81419.99,0.0,0.99905,0.0,0.09712]
[1778096985144,54.01,81412.66,0.0,0.99904,0.0,0.09847]
[1778096986151,54.01,81406.07,0.0,0.99903,0.0,0.0997]
[1778096987158,54.01,81402.74,0.0,0.99902,0.0,0.10033]
[1778096988165,54.01,81401.55,0.0,0.99902,0.0,0.10055]
[1778096988793,54.01,81401.55,0.0,0.99902,0.0,0.10055]
[1778096988863,54.01,81401.55,0.0,0.99902,0.0,0.10055]
[1778096988913,54.01,81401.55,0.0,0.99902,0.0,0.10055]
[1778096991188,54.01,81403.93,0.0,0.99902,0.0,0.1001]
[1778096992119,54.01,81403.93,0.0,0.99902,0.0,0.1001]
[1778096992157,54.01,81403.93,0.0,0.99902,0.0,0.1001]
[1778096992270,54.01,81403.93,0.0,0.99902,0.0,0.1001]
[1778096992363,54.01,81403.93,0.0,0.99902,0.0,0.1001]
[1778096992485,54.01,81403.93,0.0,0.99902,0.0,0.1001]
[1778096992588,54.01,81403.39,0.0,0.99902,0.0,0.1002]
[1778096992612,54.01,81403.39,0.0,0.99902,0.0,0.1002]
[1778096992703,54.01,81403.39,0.0,0.99902,0.0,0.1002]
[1778096994719,54.01,81403.92,0.0,0.99902,0.0,0.1001]
[1778096995216,54.01,81404.04,0.0,0.99902,0.0,0.10008]
[1778096995616,54.01,81404.04,0.0,0.99902,0.0,0.10008]
[1778096996115,54.01,81404.04,0.0,0.99902,0.0,0.10008]
[1778096996221,54.01,81404.04,0.0,0.99902,0.0,0.10008]
[1778096996320,54.01,81404.04,0.0,0.99902,0.0,0.10008]
[1778096996362,54.01,81404.04,0.0,0.99902,0.0,0.10008]
[1778096996463,54.01,81403.91,0.0,0.99902,0.0,0.10011]
[1778096998397,54.01,81403.39,0.0,0.99902,0.0,0.1002]
[1778096999471,54.01,81403.39,0.0,0.99902,0.0,0.1002]
[1778097000254,54.01,81405.74,0.0,0.99903,0.0,0.09976]
[1778097001261,54.01,81409.85,0.0,0.99903,0.0,0.099]
[1778097002275,54.01,81432.66,0.0,0.99908,0.0,0.09483]
[1778097003285,54.01,81443.03,0.0,0.9991,0.0,0.09299]
[1778097004293,54.01,81433.31,0.0,0.99908,0.0,0.09472]
[1778097005300,54.01,81429.58,0.0,0.99907,0.0,0.09538]
[1778097006302,54.01,81429.58,0.0,0.99907,0.0,0.09538]
[1778097006307,54.01,81434.91,0.0,0.99908,0.0,0.09443]
[1778097007379,54.01,81434.91,0.0,0.99908,0.0,0.09443]
[1778097007433,54.01,81432.9,0.0,0.99908,0.0,0.09479]
[1778097008114,54.01,81432.9,0.0,0.99908,0.0,0.09479]
[1778097008321,54.01,81430.88,0.0,0.99907,0.0,0.09515]
[1778097009328,54.01,81425.93,0.0,0.99907,0.0,0.09604]
[1778097010335,54.01,81427.53,0.0,0.99907,0.0,0.09575]
[1778097011248,54.01,81427.53,0.0,0.99907,0.0,0.09575]
[1778097011272,54.01,81427.53,0.0,0.99907,0.0,0.09575]
[1778097011362,54.01,81427.53,0.0,0.99907,0.0,0.09575]
[1778097011454,54.01,81433.6,0.0,0.99908,0.0,0.09466]
[1778097012349,54.01,81432.32,0.0,0.99908,0.0,0.09489]
[1778097013413,54.01,81432.32,0.0,0.99908,0.0,0.09489]
[1778097013486,54.01,81430.67,0.0,0.99907,0.0,0.09519]
[1778097014124,54.01,81430.67,0.0,0.99907,0.0,0.09519]
[1778097014203,54.01,81430.67,0.0,0.99907,0.0,0.09519]
[1778097014374,54.01,81430.67,0.0,0.99907,0.0,0.09519]
[1778097014475,54.01,81431.56,0.0,0.99908,0.0,0.09503]
[1778097017384,54.01,81432.85,0.0,0.99908,0.0,0.0948]
[1778097019398,54.01,81438.82,0.0,0.99909,0.0,0.09374]
[1778097020303,54.01,81438.82,0.0,0.99909,0.0,0.09374]
[1778097020345,54.01,81438.82,0.0,0.99909,0.0,0.09374]
[1778097020367,54.01,81438.82,0.0,0.99909,0.0,0.09374]
[1778097020452,54.01,81438.82,0.0,0.99909,0.0,0.09374]
[1778097021412,54.01,81436.96,0.0,0.99909,0.0,0.09407]
[1778097024115,54.01,81437.46,0.0,0.99909,0.0,0.09398]
[1778097024232,54.01,81437.46,0.0,0.99909,0.0,0.09398]
[1778097024341,54.01,81437.46,0.0,0.99909,0.0,0.09398]
[1778097024366,54.01,81437.46,0.0,0.99909,0.0,0.09398]
[1778097024451,54.01,81437.46,0.0,0.99909,0.0,0.09398]
[1778097024563,54.01,81437.6,0.0,0.99909,0.0,0.09395]
[1778097024614,54.01,81437.6,0.0,0.99909,0.0,0.09395]
[1778097024687,54.01,81437.6,0.0,0.99909,0.0,0.09395]
[1778097024796,54.01,81437.6,0.0,0.99909,0.0,0.09395]
[1778097024908,54.01,81437.6,0.0,0.99909,0.0,0.09395]
[1778097025023,54.01,81437.6,0.0,0.99909,0.0,0.09395]
[1778097025132,54.01,81437.6,0.0,0.99909,0.0,0.09395]
[1778097025613,54.01,81437.62,0.0,0.99909,0.0,0.09395]
[1778097031485,54.01,81437.94,0.0,0.99909,0.0,0.09321]
[1778097033405,54.01,81437.67,0.0,0.99909,0.0,0.09326]
[1778097034121,54.01,81438.21,0.0,0.9991,0.0,0.09316]
[1778097034158,54.01,81438.21,0.0,0.9991,0.0,0.09316]
[1778097034506,54.01,81435.84,0.0,0.99909,0.0,0.09358]
[1778097035513,54.01,81434.88,0.0,0.99909,0.0,0.09375]
[1778097036120,54.01,81434.88,0.0,0.99909,0.0,0.09375]
[1778097036195,54.01,81434.88,0.0,0.99909,0.0,0.09375]
[1778097036281,54.01,81434.88,0.0,0.99909,0.0,0.09375]
[1778097036365,54.01,81434.88,0.0,0.99909,0.0,0.09375]
[1778097036520,54.01,81436.69,0.0,0.99909,0.0,0.09343]
[1778097036966,54.01,81436.69,0.0,0.99909,0.0,0.09343]
[1778097039541,54.01,81439.18,0.0,0.9991,0.0,0.09299]
[1778097040122,54.01,81439.18,0.0,0.9991,0.0,0.09299]
[1778097040403,54.01,81439.18,0.0,0.9991,0.0,0.09299]
[1778097040497,54.01,81439.18,0.0,0.9991,0.0,0.09299]
[1778097040548,54.01,81443.66,0.0,0.99911,0.0,0.0922]
[1778097040601,54.01,81443.66,0.0,0.99911,0.0,0.0922]
[1778097040727,54.01,81443.66,0.0,0.99911,0.0,0.0922]
[1778097040862,54.01,81443.66,0.0,0.99911,0.0,0.0922]
[1778097041117,54.01,81443.66,0.0,0.99911,0.0,0.0922]
[1778097041631,54.01,81445.02,0.0,0.99911,0.0,0.09197]
[1778097042562,54.01,81447.26,0.0,0.99911,0.0,0.09158]
[1778097043569,54.01,81449.19,0.0,0.99912,0.0,0.09124]
[1778097045889,54.01,81449.27,0.0,0.99912,0.0,0.09123]
[1778097046119,54.01,81449.27,0.0,0.99912,0.0,0.09123]
[1778097046140,54.01,81450.03,0.0,0.99912,0.0,0.0911]
[1778097051625,54.01,81448.94,0.0,0.99912,0.0,0.09129]
[1778097053639,54.01,81450.94,0.0,0.99912,0.0,0.09094]
[1778097058674,54.01,81451.56,0.0,0.99912,0.0,0.09083]
[1778097062702,54.01,81448.6,0.0,0.99911,0.0,0.09134]
[1778097064717,54.01,81454.18,0.0,0.99912,0.0,0.09038]
[1778097066113,54.01,81454.18,0.0,0.99912,0.0,0.09038]
[1778097066208,54.01,81455.22,0.0,0.99913,0.0,0.0902]
[1778097066730,54.01,81461.42,0.0,0.99914,0.0,0.08915]
[1778097067737,54.01,81467.3,0.0,0.99915,0.0,0.08816]
[1778097070343,54.01,81468.32,0.0,0.99915,0.0,0.08799]
[1778097070428,54.01,81478.17,0.0,0.99917,0.0,0.08635]
[1778097070761,54.01,81480.82,0.0,0.99917,0.0,0.08592]
[1778097072927,54.01,81475.75,0.0,0.99916,0.0,0.08675]
[1778097075796,54.01,81478.55,0.0,0.99917,0.0,0.08629]
[1778097076803,54.01,81480.45,0.0,0.99917,0.0,0.08598]
[1778097081838,54.01,81481.79,0.0,0.99917,0.0,0.08576]
[1778097084859,54.01,81479.63,0.0,0.99917,0.0,0.08611]
[1778097089894,54.01,81482.92,0.0,0.99918,0.0,0.08557]
[1778097091908,54.01,81481.57,0.0,0.99918,0.0,0.08516]
[1778097094929,54.01,81483.51,0.0,0.99918,0.0,0.08484]
[1778097100973,54.01,81483.1,0.0,0.99918,0.0,0.08491]
[1778097106008,54.01,81484.16,0.0,0.99918,0.0,0.08474]
[1778097108401,54.01,81484.42,0.0,0.99918,0.0,0.0847]
[1778097108858,54.01,81484.77,0.0,0.99918,0.0,0.08464]
[1778097113398,54.01,81484.62,0.0,0.99918,0.0,0.08466]
[1778097114370,54.01,81484.49,0.0,0.99918,0.0,0.08468]
[1778097114985,54.01,81484.06,0.0,0.99918,0.0,0.08475]
[1778097117085,54.01,81476.1,0.0,0.99917,0.0,0.08605]
[1778097118092,54.01,81474.12,0.0,0.99917,0.0,0.08638]
[1778097119100,54.01,81479.77,0.0,0.99918,0.0,0.08545]
[1778097120107,54.01,81485.63,0.0,0.99919,0.0,0.0845]
[1778097121276,54.01,81485.63,0.0,0.99919,0.0,0.0845]
[1778097121364,54.01,81485.63,0.0,0.99919,0.0,0.0845]
[1778097121464,54.01,81486.12,0.0,0.99919,0.0,0.08442]
[1778097121960,54.01,81486.12,0.0,0.99919,0.0,0.08442]
[1778097122072,54.01,81486.12,0.0,0.99919,0.0,0.08442]
[1778097122113,54.01,81486.12,0.0,0.99919,0.0,0.08442]
[1778097126149,54.01,81488.8,0.0,0.99919,0.0,0.08399]
[1778097127156,54.01,81491.97,0.0,0.9992,0.0,0.08348]
[1778097129170,54.01,81494.39,0.0,0.9992,0.0,0.0831]
[1778097130177,54.01,81496.37,0.0,0.9992,0.0,0.08278]
[1778097131184,54.01,81500.3,0.0,0.99921,0.0,0.08216]
[1778097131987,54.01,81500.3,0.0,0.99921,0.0,0.08216]
[1778097132116,54.01,81500.3,0.0,0.99921,0.0,0.08216]
[1778097132547,54.01,81500.3,0.0,0.99921,0.0,0.08216]
[1778097132616,54.01,81500.3,0.0,0.99921,0.0,0.08216]
[1778097132648,54.01,81501.18,0.0,0.99921,0.0,0.08202]
[1778097132862,54.01,81501.18,0.0,0.99921,0.0,0.08202]
[1778097134205,54.01,81498.7,0.0,0.99921,0.0,0.08241]
[1778097136219,54.01,81496.81,0.0,0.9992,0.0,0.08271]
[1778097137226,54.01,81492.61,0.0,0.9992,0.0,0.08338]
[1778097138271,54.01,81492.61,0.0,0.9992,0.0,0.08338]
[1778097138368,54.01,81492.61,0.0,0.9992,0.0,0.08338]
[1778097138426,54.01,81492.61,0.0,0.9992,0.0,0.08338]
[1778097138475,54.01,81490.62,0.0,0.99919,0.0,0.0837]
[1778097138741,54.01,81490.62,0.0,0.99919,0.0,0.0837]
[1778097138865,54.01,81490.62,0.0,0.99919,0.0,0.0837]
[1778097139257,54.01,81490.62,0.0,0.99919,0.0,0.0837]
[1778097139365,54.01,81490.62,0.0,0.99919,0.0,0.0837]
[1778097145282,54.01,81492.05,0.0,0.9992,0.0,0.08347]
[1778097149310,54.01,81483.76,0.0,0.99918,0.0,0.0848]
[1778097150317,54.01,81486.06,0.0,0.99919,0.0,0.08443]
[1778097151324,54.01,81482.77,0.0,0.99919,0.0,0.08433]
[1778097153342,54.01,81476.04,0.0,0.99918,0.0,0.08542]
[1778097154346,54.01,81470.55,0.0,0.99917,0.0,0.08632]
[1778097155353,54.01,81466.88,0.0,0.99916,0.0,0.08693]
[1778097156360,54.01,81462.72,0.0,0.99915,0.0,0.08762]
[1778097158374,54.01,81459.74,0.0,0.99915,0.0,0.08812]
[1778097159381,54.01,81462.64,0.0,0.99915,0.0,0.08764]
[1778097159874,54.01,81462.64,0.0,0.99915,0.0,0.08764]
[1778097160112,54.01,81462.64,0.0,0.99915,0.0,0.08764]
[1778097160389,54.01,81464.91,0.0,0.99916,0.0,0.08726]
[1778097161996,54.01,81465.02,0.0,0.99916,0.0,0.08724]
[1778097162093,54.01,81465.02,0.0,0.99916,0.0,0.08724]
[1778097162117,54.01,81465.02,0.0,0.99916,0.0,0.08724]
[1778097167437,54.01,81459.69,0.0,0.99915,0.0,0.08813]
[1778097168444,54.01,81454.05,0.0,0.99914,0.0,0.08908]
[1778097169452,54.01,81456.78,0.0,0.99914,0.0,0.08862]
[1778097170459,54.01,81458.67,0.0,0.99915,0.0,0.0883]
[1778097171064,54.01,81458.67,0.0,0.99915,0.0,0.0883]
[1778097171117,54.01,81458.67,0.0,0.99915,0.0,0.0883]
[1778097171272,54.01,81458.67,0.0,0.99915,0.0,0.0883]
[1778097171345,54.01,81458.67,0.0,0.99915,0.0,0.0883]
[1778097171366,54.01,81458.67,0.0,0.99915,0.0,0.0883]
[1778097171466,54.01,81458.83,0.0,0.99915,0.0,0.08827]
[1778097176501,54.01,81458.45,0.0,0.99914,0.0,0.08834]
[1778097181536,54.01,81458.72,0.0,0.99915,0.0,0.08829]
[1778097185375,54.01,81458.27,0.0,0.99914,0.0,0.08837]
[1778097185563,54.01,81458.27,0.0,0.99914,0.0,0.08837]
[1778097185613,54.01,81458.27,0.0,0.99914,0.0,0.08837]
[1778097185714,54.01,81458.21,0.0,0.99914,0.0,0.08838]
[1778097185726,54.01,81458.21,0.0,0.99914,0.0,0.08838]
[1778097185837,54.01,81458.21,0.0,0.99914,0.0,0.08838]
[1778097185864,54.01,81458.21,0.0,0.99914,0.0,0.08838]
[1778097188410,54.01,81458.84,0.0,0.99915,0.0,0.08827]
[1778097190402,54.01,81459.85,0.0,0.99915,0.0,0.0881]
[1778097190600,54.01,81467.55,0.0,0.99916,0.0,0.08682]
[1778097190936,54.01,81467.55,0.0,0.99916,0.0,0.08682]
[1778097191114,54.01,81467.55,0.0,0.99916,0.0,0.08682]
[1778097191606,54.01,81478.55,0.0,0.99918,0.0,0.08501]
[1778097192613,54.01,81478.67,0.0,0.99918,0.0,0.08499]
[1778097194533,54.01,81479.36,0.0,0.99918,0.0,0.08488]
[1778097194615,54.01,81479.36,0.0,0.99918,0.0,0.08488]
[1778097194627,54.01,81479.28,0.0,0.99918,0.0,0.0849]
[1778097196642,54.01,81469.6,0.0,0.99916,0.0,0.08648]
[1778097197648,54.01,81470.56,0.0,0.99917,0.0,0.08632]
[1778097199462,54.01,81470.57,0.0,0.99917,0.0,0.08632]
[1778097199510,54.01,81470.57,0.0,0.99917,0.0,0.08632]
[1778097199615,54.01,81470.57,0.0,0.99917,0.0,0.08632]
[1778097199621,54.01,81470.57,0.0,0.99917,0.0,0.08632]
[1778097199862,54.01,81469.51,0.0,0.99916,0.0,0.08649]
[1778097204697,54.01,81474.76,0.0,0.99917,0.0,0.08563]
[1778097205704,54.01,81480.41,0.0,0.99918,0.0,0.08471]
[1778097207445,54.01,81480.2,0.0,0.99918,0.0,0.08475]
[1778097207533,54.01,81480.2,0.0,0.99918,0.0,0.08475]
[1778097207623,54.01,81480.2,0.0,0.99918,0.0,0.08475]
[1778097207718,54.01,81480.08,0.0,0.99918,0.0,0.08477]
[1778097209732,54.01,81482.13,0.0,0.99919,0.0,0.08443]
[1778097211746,54.01,81482.7,0.0,0.99919,0.0,0.08371]
[1778097213404,54.01,81482.7,0.0,0.99919,0.0,0.08371]
[1778097214198,54.01,81481.73,0.0,0.99919,0.0,0.08387]
[1778097214254,54.01,81481.73,0.0,0.99919,0.0,0.08387]
[1778097214266,54.01,81481.73,0.0,0.99919,0.0,0.08387]
[1778097214369,54.01,81481.73,0.0,0.99919,0.0,0.08387]
[1778097214423,54.01,81481.46,0.0,0.99919,0.0,0.08391]
[1778097219802,54.01,81480.32,0.0,0.99919,0.0,0.0841]
[1778097224837,54.01,81482.04,0.0,0.99919,0.0,0.08382]
[1778097226219,54.01,81482.04,0.0,0.99919,0.0,0.08382]
[1778097226282,54.01,81482.04,0.0,0.99919,0.0,0.08382]
[1778097226354,54.01,81482.04,0.0,0.99919,0.0,0.08382]
[1778097226368,54.01,81482.04,0.0,0.99919,0.0,0.08382]
[1778097226425,54.01,81481.86,0.0,0.99919,0.0,0.08385]
[1778097226851,54.01,81485.47,0.0,0.9992,0.0,0.08327]
[1778097229656,54.01,81486.69,0.0,0.9992,0.0,0.08308]
[1778097229703,54.01,81490.54,0.0,0.99921,0.0,0.08246]
[1778097229865,54.01,81490.54,0.0,0.99921,0.0,0.08246]
[1778097230748,54.01,81490.54,0.0,0.99921,0.0,0.08246]
[1778097230839,54.01,81490.58,0.0,0.99921,0.0,0.08246]
[1778097230864,54.01,81490.58,0.0,0.99921,0.0,0.08246]
[1778097235914,54.01,81486.97,0.0,0.9992,0.0,0.08303]
[1778097238327,54.01,81485.69,0.0,0.9992,0.0,0.08323]
[1778097238338,54.01,81485.69,0.0,0.9992,0.0,0.08323]
[1778097238369,54.01,81485.69,0.0,0.9992,0.0,0.08323]
[1778097238457,54.01,81485.69,0.0,0.9992,0.0,0.08323]
[1778097238548,54.01,81485.69,0.0,0.9992,0.0,0.08323]
[1778097238617,54.01,81485.69,0.0,0.9992,0.0,0.08323]
[1778097238661,54.01,81486.02,0.0,0.9992,0.0,0.08318]
[1778097243414,54.01,81486.08,0.0,0.9992,0.0,0.08317]
[1778097246370,54.01,81485.99,0.0,0.9992,0.0,0.08319]
[1778097246508,54.01,81485.99,0.0,0.9992,0.0,0.08319]
[1778097246618,54.01,81485.99,0.0,0.9992,0.0,0.08319]
[1778097246672,54.01,81485.99,0.0,0.9992,0.0,0.08319]
[1778097246786,54.01,81485.89,0.0,0.9992,0.0,0.0832]
[1778097246862,54.01,81485.89,0.0,0.9992,0.0,0.0832]
[1778097247998,54.01,81481.66,0.0,0.99919,0.0,0.08388]
[1778097251019,54.01,81487.53,0.0,0.9992,0.0,0.08294]
[1778097253033,54.01,81483.78,0.0,0.99919,0.0,0.08354]
[1778097254718,54.01,81483.78,0.0,0.99919,0.0,0.08354]
[1778097254749,54.01,81483.78,0.0,0.99919,0.0,0.08354]
[1778097254040,54.01,81480.35,0.0,0.99919,0.0,0.08409]
[1778097254868,54.01,81480.35,0.0,0.99919,0.0,0.08409]
[1778097254990,54.01,81480.35,0.0,0.99919,0.0,0.08409]
[1778097256054,54.01,81483.54,0.0,0.99919,0.0,0.08358]
[1778097257011,54.01,81483.54,0.0,0.99919,0.0,0.08358]
[1778097257113,54.01,81483.54,0.0,0.99919,0.0,0.08358]
[1778097257186,54.01,81485.65,0.0,0.9992,0.0,0.08324]
[1778097258068,54.01,81489.18,0.0,0.9992,0.0,0.08268]
[1778097261643,54.01,81490.13,0.0,0.99921,0.0,0.08253]
[1778097261732,54.01,81490.13,0.0,0.99921,0.0,0.08253]
[1778097261835,54.01,81491.43,0.0,0.99921,0.0,0.08232]
[1778097261863,54.01,81491.43,0.0,0.99921,0.0,0.08232]
[1778097261871,54.01,81491.43,0.0,0.99921,0.0,0.08232]
[1778097261982,54.01,81491.43,0.0,0.99921,0.0,0.08232]
[1778097262112,54.01,81491.43,0.0,0.99921,0.0,0.08232]
[1778097262207,54.01,81491.43,0.0,0.99921,0.0,0.08232]
[1778097262319,54.01,81491.43,0.0,0.99921,0.0,0.08232]
[1778097262365,54.01,81491.43,0.0,0.99921,0.0,0.08232]
[1778097262431,54.01,81491.43,0.0,0.99921,0.0,0.08232]
[1778097264365,54.01,81491.9,0.0,0.99921,0.0,0.08225]
[1778097264399,54.01,81491.9,0.0,0.99921,0.0,0.08225]
[1778097264510,54.01,81491.9,0.0,0.99921,0.0,0.08225]
[1778097264614,54.01,81491.9,0.0,0.99921,0.0,0.08225]
[1778097264730,54.01,81491.9,0.0,0.99921,0.0,0.08225]
[1778097269483,54.01,81492.27,0.0,0.99921,0.0,0.08219]
[1778097269614,54.01,81492.27,0.0,0.99921,0.0,0.08219]
[1778097269703,54.01,81492.4,0.0,0.99921,0.0,0.08217]
[1778097271159,54.01,81490.71,0.0,0.99921,0.0,0.08182]
[1778097273358,54.01,81489.86,0.0,0.99921,0.0,0.08195]
[1778097273363,54.01,81489.86,0.0,0.99921,0.0,0.08195]
[1778097278667,54.01,81491.04,0.0,0.99921,0.0,0.08177]
[1778097278728,54.01,81491.04,0.0,0.99921,0.0,0.08177]
[1778097278867,54.01,81491.79,0.0,0.99921,0.0,0.08165]
[1778097278967,54.01,81491.79,0.0,0.99921,0.0,0.08165]
[1778097280078,54.01,81490.93,0.0,0.99921,0.0,0.08178]
[1778097280115,54.01,81490.93,0.0,0.99921,0.0,0.08178]
[1778097280222,54.01,81491.41,0.0,0.99921,0.0,0.08171]
[1778097282364,54.01,81490.93,0.0,0.99921,0.0,0.08178]
[1778097282475,54.01,81490.93,0.0,0.99921,0.0,0.08178]
[1778097282523,54.01,81490.93,0.0,0.99921,0.0,0.08178]
[1778097282613,54.01,81490.93,0.0,0.99921,0.0,0.08178]
[1778097282634,54.01,81490.93,0.0,0.99921,0.0,0.08178]
[1778097282686,54.01,81489.14,0.0,0.99921,0.0,0.08207]
[1778097283421,54.01,81489.14,0.0,0.99921,0.0,0.08207]
[1778097284981,54.01,81489.37,0.0,0.99921,0.0,0.08203]
[1778097286364,54.01,81489.9,0.0,0.99921,0.0,0.08195]
[1778097287023,54.01,81489.74,0.0,0.99921,0.0,0.08197]
[1778097287134,54.01,81489.74,0.0,0.99921,0.0,0.08197]
[1778097287362,54.01,81489.74,0.0,0.99921,0.0,0.08197]
[1778097287475,54.01,81489.74,0.0,0.99921,0.0,0.08197]
[1778097288600,54.01,81491.14,0.0,0.99921,0.0,0.08175]
[1778097288619,54.01,81491.14,0.0,0.99921,0.0,0.08175]
[1778097288701,54.01,81491.99,0.0,0.99921,0.0,0.08162]
[1778097290365,54.01,81492.35,0.0,0.99922,0.0,0.08156]
[1778097290484,54.01,81492.35,0.0,0.99922,0.0,0.08156]
[1778097294365,54.01,81494.42,0.0,0.99922,0.0,0.08124]
[1778097294459,54.01,81494.42,0.0,0.99922,0.0,0.08124]
[1778097294564,54.01,81494.42,0.0,0.99922,0.0,0.08124]
[1778097294617,54.01,81494.42,0.0,0.99922,0.0,0.08124]
[1778097294725,54.01,81494.42,0.0,0.99922,0.0,0.08124]
[1778097294795,54.01,81491.45,0.0,0.99921,0.0,0.0817]
[1778097294827,54.01,81491.45,0.0,0.99921,0.0,0.0817]
[1778097294864,54.01,81491.45,0.0,0.99921,0.0,0.0817]
[1778097294933,54.01,81491.45,0.0,0.99921,0.0,0.0817]
[1778097295038,54.01,81491.45,0.0,0.99921,0.0,0.0817]
[1778097295115,54.01,81491.45,0.0,0.99921,0.0,0.0817]
[1778097295707,54.01,81491.45,0.0,0.99921,0.0,0.0817]
[1778097295808,54.01,81490.47,0.0,0.99921,0.0,0.08186]
[1778097295863,54.01,81490.47,0.0,0.99921,0.0,0.08186]
[1778097303680,54.01,81490.73,0.0,0.99921,0.0,0.08182]
[1778097303731,54.01,81490.73,0.0,0.99921,0.0,0.08182]
[1778097303740,54.01,81487.84,0.0,0.99921,0.0,0.08227]
[1778097303863,54.01,81487.84,0.0,0.99921,0.0,0.08227]
[1778097303933,54.01,81487.84,0.0,0.99921,0.0,0.08227]
[1778097304057,54.01,81487.84,0.0,0.99921,0.0,0.08227]
[1778097304112,54.01,81487.84,0.0,0.99921,0.0,0.08227]
[1778097304227,54.01,81487.84,0.0,0.99921,0.0,0.08227]
[1778097306365,54.01,81486.72,0.0,0.99921,0.0,0.08245]
[1778097306470,54.01,81486.72,0.0,0.99921,0.0,0.08245]
[1778097306552,54.01,81483.72,0.0,0.9992,0.0,0.08292]
[1778097307008,54.01,81483.72,0.0,0.9992,0.0,0.08292]
[1778097307112,54.01,81483.72,0.0,0.9992,0.0,0.08292]
[1778097307412,54.01,81487.13,0.0,0.99921,0.0,0.08238]
[1778097310119,54.01,81487.5,0.0,0.99921,0.0,0.08233]
[1778097310224,54.01,81487.5,0.0,0.99921,0.0,0.08233]
[1778097310319,54.01,81487.5,0.0,0.99921,0.0,0.08233]
[1778097310365,54.01,81487.5,0.0,0.99921,0.0,0.08233]
[1778097310429,54.01,81487.5,0.0,0.99921,0.0,0.08233]
[1778097313455,54.01,81491.85,0.0,0.99921,0.0,0.08164]
[1778097314062,54.01,81491.85,0.0,0.99921,0.0,0.08164]
[1778097314856,54.01,81491.54,0.0,0.99921,0.0,0.08169]
[1778097314867,54.01,81491.54,0.0,0.99921,0.0,0.08169]
[1778097315469,54.01,81489.99,0.0,0.99921,0.0,0.08193]
[1778097321511,54.01,81490.79,0.0,0.99921,0.0,0.08181]
[1778097322518,54.01,81488.61,0.0,0.99921,0.0,0.08215]
[1778097323418,54.01,81488.61,0.0,0.99921,0.0,0.08215]
[1778097325539,54.01,81490.94,0.0,0.99921,0.0,0.08178]
[1778097327441,54.01,81490.75,0.0,0.99921,0.0,0.08181]
[1778097328112,54.01,81490.77,0.0,0.99921,0.0,0.08181]
[1778097332588,54.01,81488.74,0.0,0.99922,0.0,0.08151]
[1778097334633,54.01,81488.57,0.0,0.99921,0.0,0.08154]
[1778097334785,54.01,81488.57,0.0,0.99921,0.0,0.08154]
[1778097337623,54.01,81490.32,0.0,0.99922,0.0,0.08127]
[1778097338787,54.01,81492.8,0.0,0.99922,0.0,0.08088]
[1778097339637,54.01,81490.73,0.0,0.99922,0.0,0.0812]
[1778097340644,54.01,81492.62,0.0,0.99922,0.0,0.08091]
[1778097341559,54.01,81492.62,0.0,0.99922,0.0,0.08091]
[1778097341614,54.01,81492.62,0.0,0.99922,0.0,0.08091]
[1778097341651,54.01,81493.64,0.0,0.99922,0.0,0.08075]
[1778097343405,54.01,81493.32,0.0,0.99922,0.0,0.0808]
[1778097345692,54.01,81493.55,0.0,0.99922,0.0,0.08076]
[1778097350714,54.01,81493.71,0.0,0.99922,0.0,0.08074]
[1778097357763,54.01,81493.73,0.0,0.99922,0.0,0.08073]
[1778097358770,54.01,81488.03,0.0,0.99921,0.0,0.08162]
[1778097359777,54.01,81485.44,0.0,0.99921,0.0,0.08203]
[1778097360784,54.01,81488.67,0.0,0.99921,0.0,0.08152]
[1778097365819,54.01,81489.02,0.0,0.99922,0.0,0.08147]
[1778097370855,54.01,81490.28,0.0,0.99922,0.0,0.08127]
[1778097374883,54.01,81488.6,0.0,0.99921,0.0,0.08153]
[1778097378408,54.01,81489.53,0.0,0.99922,0.0,0.08139]
[1778097380370,54.01,81489.8,0.0,0.99922,0.0,0.08135]
[1778097380488,54.01,81489.8,0.0,0.99922,0.0,0.08135]
[1778097380566,54.01,81493.09,0.0,0.99922,0.0,0.08083]
[1778097380926,54.01,81495.99,0.0,0.99923,0.0,0.08038]
[1778097385981,54.01,81496.26,0.0,0.99923,0.0,0.08034]
[1778097386118,54.01,81496.26,0.0,0.99923,0.0,0.08034]
[1778097386205,54.01,81496.48,0.0,0.99923,0.0,0.08031]
[1778097388454,54.01,81495.84,0.0,0.99923,0.0,0.08041]
[1778097388482,54.01,81495.84,0.0,0.99923,0.0,0.08041]
[1778097388613,54.01,81495.84,0.0,0.99923,0.0,0.08041]
[1778097394017,54.01,81496.29,0.0,0.99923,0.0,0.07973]
[1778097397676,54.01,81496.6,0.0,0.99923,0.0,0.07968]
[1778097397864,54.01,81496.6,0.0,0.99923,0.0,0.07968]
[1778097397715,54.01,81497.0,0.0,0.99923,0.0,0.07962]
[1778097398410,54.01,81497.0,0.0,0.99923,0.0,0.07962]
[1778097398714,54.01,81497.0,0.0,0.99923,0.0,0.07962]
[1778097398863,54.01,81497.0,0.0,0.99923,0.0,0.07962]
[1778097399367,54.01,81496.89,0.0,0.99923,0.0,0.07964]
[1778097399613,54.01,81496.89,0.0,0.99923,0.0,0.07964]
[1778097403080,54.01,81494.38,0.0,0.99923,0.0,0.08002]
[1778097403957,54.01,81494.38,0.0,0.99923,0.0,0.08002]
[1778097404113,54.01,81494.38,0.0,0.99923,0.0,0.08002]
[1778097404158,54.01,81492.97,0.0,0.99923,0.0,0.08024]
[1778097410184,54.01,81493.36,0.0,0.99923,0.0,0.08018]
[1778097410262,54.01,81493.36,0.0,0.99923,0.0,0.08018]
[1778097410364,54.01,81493.36,0.0,0.99923,0.0,0.08018]
[1778097413408,54.01,81492.59,0.0,0.99923,0.0,0.0803]
[1778097413461,54.01,81494.85,0.0,0.99923,0.0,0.07995]
[1778097414363,54.01,81494.85,0.0,0.99923,0.0,0.07995]
[1778097414422,54.01,81494.85,0.0,0.99923,0.0,0.07995]
[1778097414613,54.01,81494.85,0.0,0.99923,0.0,0.07995]
[1778097420199,54.01,81494.19,0.0,0.99923,0.0,0.08005]
[1778097422907,54.01,81494.27,0.0,0.99923,0.0,0.08004]
[1778097423112,54.01,81493.28,0.0,0.99923,0.0,0.08019]
[1778097423220,54.01,81494.39,0.0,0.99923,0.0,0.08002]
[1778097425134,54.01,81495.42,0.0,0.99923,0.0,0.07986]
[1778097425187,54.01,81495.42,0.0,0.99923,0.0,0.07986]
[1778097425319,54.01,81495.42,0.0,0.99923,0.0,0.07986]
[1778097425364,54.01,81495.42,0.0,0.99923,0.0,0.07986]
[1778097425400,54.01,81497.06,0.0,0.99923,0.0,0.07961]
[1778097429262,54.01,81494.86,0.0,0.99923,0.0,0.07995]
[1778097430957,54.01,81494.86,0.0,0.99923,0.0,0.07995]
[1778097430269,54.01,81491.53,0.0,0.99923,0.0,0.08047]
[1778097431114,54.01,81491.53,0.0,0.99923,0.0,0.08047]
[1778097431810,54.01,81491.53,0.0,0.99923,0.0,0.08047]
[1778097431862,54.01,81491.53,0.0,0.99923,0.0,0.08047]
[1778097431961,54.01,81492.16,0.0,0.99923,0.0,0.08037]
[1778097431976,54.01,81492.16,0.0,0.99923,0.0,0.08037]
[1778097432114,54.01,81492.16,0.0,0.99923,0.0,0.08037]
[1778097439297,54.01,81494.0,0.0,0.99923,0.0,0.08008]
[1778097439364,54.01,81494.0,0.0,0.99923,0.0,0.08008]
[1778097439445,54.01,81494.41,0.0,0.99923,0.0,0.08002]
[1778097440038,54.01,81494.41,0.0,0.99923,0.0,0.08002]
[1778097440089,54.01,81494.41,0.0,0.99923,0.0,0.08002]
[1778097440112,54.01,81494.41,0.0,0.99923,0.0,0.08002]
[1778097443418,54.01,81493.17,0.0,0.99923,0.0,0.08021]
[1778097446371,54.01,81492.79,0.0,0.99923,0.0,0.08027]
[1778097446499,54.01,81492.79,0.0,0.99923,0.0,0.08027]
[1778097446619,54.01,81492.79,0.0,0.99923,0.0,0.08027]
[1778097447556,54.01,81492.49,0.0,0.99923,0.0,0.08032]
[1778097447614,54.01,81492.49,0.0,0.99923,0.0,0.08032]
[1778097447631,54.01,81493.23,0.0,0.99923,0.0,0.0802]
[1778097451416,54.01,81493.25,0.0,0.99923,0.0,0.07959]
[1778097454710,54.01,81493.03,0.0,0.99923,0.0,0.07963]
[1778097454771,54.01,81493.03,0.0,0.99923,0.0,0.07963]
[1778097454864,54.01,81493.03,0.0,0.99923,0.0,0.07963]
[1778097456451,54.01,81485.2,0.0,0.99922,0.0,0.08084]
[1778097457458,54.01,81480.49,0.0,0.99921,0.0,0.08157]
[1778097458442,54.01,81480.49,0.0,0.99921,0.0,0.08157]
[1778097458846,54.01,81480.49,0.0,0.99921,0.0,0.08157]
[1778097458865,54.01,81480.49,0.0,0.99921,0.0,0.08157]
[1778097458966,54.01,81480.96,0.0,0.99921,0.0,0.0815]
[1778097459013,54.01,81480.96,0.0,0.99921,0.0,0.0815]
[1778097459112,54.01,81480.96,0.0,0.99921,0.0,0.0815]
[1778097459115,54.01,81480.96,0.0,0.99921,0.0,0.0815]
[1778097459362,54.01,81480.96,0.0,0.99921,0.0,0.0815]
[1778097464507,54.01,81479.71,0.0,0.99921,0.0,0.0817]
[1778097467528,54.01,81473.2,0.0,0.9992,0.0,0.08273]
[1778097468535,54.01,81467.82,0.0,0.99919,0.0,0.08359]
[1778097470549,54.01,81465.99,0.0,0.99919,0.0,0.08388]
[1778097471540,54.01,81465.99,0.0,0.99919,0.0,0.08388]
[1778097471614,54.01,81465.99,0.0,0.99919,0.0,0.08388]
[1778097471714,54.01,81466.18,0.0,0.99919,0.0,0.08385]
[1778097473059,54.01,81467.0,0.0,0.99919,0.0,0.08372]
[1778097473113,54.01,81467.0,0.0,0.99919,0.0,0.08372]
[1778097473168,54.01,81467.0,0.0,0.99919,0.0,0.08372]
[1778097473283,54.01,81467.0,0.0,0.99919,0.0,0.08372]
[1778097473364,54.01,81467.0,0.0,0.99919,0.0,0.08372]
[1778097479227,54.01,81468.01,0.0,0.99919,0.0,0.08356]
[1778097479364,54.01,81468.01,0.0,0.99919,0.0,0.08356]
[1778097479612,54.01,81467.48,0.0,0.99919,0.0,0.08364]
[1778097480177,54.01,81467.48,0.0,0.99919,0.0,0.08364]
[1778097480215,54.01,81467.48,0.0,0.99919,0.0,0.08364]
[1778097480327,54.01,81467.48,0.0,0.99919,0.0,0.08364]
[1778097480364,54.01,81467.48,0.0,0.99919,0.0,0.08364]
[1778097481626,54.01,81463.26,0.0,0.99918,0.0,0.08432]
[1778097486661,54.01,81463.63,0.0,0.99918,0.0,0.08426]
[1778097492704,54.01,81465.71,0.0,0.99919,0.0,0.08393]
[1778097493982,54.01,81465.71,0.0,0.99919,0.0,0.08393]
[1778097494025,54.01,81467.95,0.0,0.99919,0.0,0.08357]
[1778097494115,54.01,81467.95,0.0,0.99919,0.0,0.08357]
[1778097494617,54.01,81467.95,0.0,0.99919,0.0,0.08357]
[1778097494707,54.01,81467.95,0.0,0.99919,0.0,0.08357]
[1778097494818,54.01,81467.95,0.0,0.99919,0.0,0.08357]
[1778097494867,54.01,81467.95,0.0,0.99919,0.0,0.08357]
[1778097494916,54.01,81468.48,0.0,0.99919,0.0,0.08348]
[1778097496733,54.01,81474.62,0.0,0.9992,0.0,0.0825]
[1778097497740,54.01,81476.31,0.0,0.99921,0.0,0.08223]
[1778097498431,54.01,81476.31,0.0,0.99921,0.0,0.08223]
[1778097500374,54.01,81476.62,0.0,0.99921,0.0,0.08218]
[1778097500507,54.01,81476.62,0.0,0.99921,0.0,0.08218]
[1778097500616,54.01,81476.62,0.0,0.99921,0.0,0.08218]
[1778097501310,54.01,81476.71,0.0,0.99921,0.0,0.08217]
[1778097501364,54.01,81476.71,0.0,0.99921,0.0,0.08217]
[1778097501768,54.01,81478.28,0.0,0.99921,0.0,0.08192]
[1778097504789,54.01,81476.42,0.0,0.99921,0.0,0.08222]
[1778097510831,54.01,81475.56,0.0,0.9992,0.0,0.08235]
[1778097511838,54.01,81476.02,0.0,0.99921,0.0,0.08166]
[1778097516875,54.01,81477.01,0.0,0.99921,0.0,0.0815]
[1778097519092,54.01,81476.97,0.0,0.99921,0.0,0.08151]
[1778097519113,54.01,81476.97,0.0,0.99921,0.0,0.08151]
[1778097519171,54.01,81476.97,0.0,0.99921,0.0,0.08151]
[1778097519366,54.01,81476.97,0.0,0.99921,0.0,0.08151]
[1778097524929,54.01,81477.04,0.0,0.99921,0.0,0.0815]
[1778097526943,54.01,81473.16,0.0,0.99921,0.0,0.08211]
[1778097527705,54.01,81473.16,0.0,0.99921,0.0,0.08211]
[1778097527862,54.01,81473.16,0.0,0.99921,0.0,0.08211]
[1778097527950,54.01,81474.51,0.0,0.99921,0.0,0.0819]
[1778097528439,54.01,81474.51,0.0,0.99921,0.0,0.0819]
[1778097528488,54.01,81474.51,0.0,0.99921,0.0,0.0819]
[1778097528598,54.01,81474.51,0.0,0.99921,0.0,0.0819]
[1778097528624,54.01,81474.51,0.0,0.99921,0.0,0.0819]
[1778097530971,54.01,81473.06,0.0,0.99921,0.0,0.08213]
[1778097536006,54.01,81473.76,0.0,0.99921,0.0,0.08202]
[1778097537013,54.01,81475.21,0.0,0.99921,0.0,0.08179]
[1778097537179,54.01,81475.21,0.0,0.99921,0.0,0.08179]
[1778097537363,54.01,81475.21,0.0,0.99921,0.0,0.08179]
[1778097537600,54.01,81475.21,0.0,0.99921,0.0,0.08179]
[1778097537613,54.01,81475.21,0.0,0.99921,0.0,0.08179]
[1778097537647,54.01,81475.21,0.0,0.99921,0.0,0.08179]
[1778097537863,54.01,81475.21,0.0,0.99921,0.0,0.08179]
[1778097538020,54.01,81475.59,0.0,0.99921,0.0,0.08173]
[1778097541041,54.01,81479.01,0.0,0.99922,0.0,0.08119]
[1778097545069,54.01,81476.55,0.0,0.99921,0.0,0.08158]
[1778097546076,54.01,81474.57,0.0,0.99921,0.0,0.08189]
[1778097546150,54.01,81474.57,0.0,0.99921,0.0,0.08189]
[1778097546364,54.01,81474.57,0.0,0.99921,0.0,0.08189]
[1778097546504,54.01,81474.57,0.0,0.99921,0.0,0.08189]
[1778097546614,54.01,81474.57,0.0,0.99921,0.0,0.08189]
[1778097546619,54.01,81474.57,0.0,0.99921,0.0,0.08189]
[1778097546685,54.01,81474.57,0.0,0.99921,0.0,0.08189]
[1778097546792,54.01,81474.57,0.0,0.99921,0.0,0.08189]
[1778097546863,54.01,81474.57,0.0,0.99921,0.0,0.08189]
[1778097546963,54.01,81474.57,0.0,0.99921,0.0,0.08189]
[1778097552119,54.01,81474.16,0.0,0.99921,0.0,0.08195]
[1778097553163,54.01,81474.16,0.0,0.99921,0.0,0.08195]
[1778097553362,54.01,81474.16,0.0,0.99921,0.0,0.08195]
[1778097553633,54.01,81474.16,0.0,0.99921,0.0,0.08195]
[1778097553730,54.01,81474.16,0.0,0.99921,0.0,0.08195]
[1778097553837,54.01,81474.16,0.0,0.99921,0.0,0.08195]
[1778097553863,54.01,81474.16,0.0,0.99921,0.0,0.08195]
[1778097553891,54.01,81475.18,0.0,0.99921,0.0,0.08179]
[1778097557154,54.01,81473.36,0.0,0.99921,0.0,0.08208]
[1778097558113,54.01,81473.36,0.0,0.99921,0.0,0.08208]
[1778097558942,54.01,81473.36,0.0,0.99921,0.0,0.08208]
[1778097559009,54.01,81473.36,0.0,0.99921,0.0,0.08208]
[1778097559043,54.01,81470.19,0.0,0.9992,0.0,0.08258]
[1778097559112,54.01,81470.19,0.0,0.9992,0.0,0.08258]
[1778097563196,54.01,81471.99,0.0,0.9992,0.0,0.0823]
[1778097566074,54.01,81471.03,0.0,0.9992,0.0,0.08245]
[1778097565210,54.01,81469.33,0.0,0.9992,0.0,0.08272]
[1778097566112,54.01,81469.33,0.0,0.9992,0.0,0.08272]
[1778097567008,54.01,81469.33,0.0,0.9992,0.0,0.08272]
[1778097567087,54.01,81466.36,0.0,0.9992,0.0,0.08319]
[1778097567113,54.01,81466.36,0.0,0.9992,0.0,0.08319]
[1778097567234,54.01,81466.36,0.0,0.9992,0.0,0.08319]
[1778097567364,54.01,81466.36,0.0,0.9992,0.0,0.08319]
[1778097567416,54.01,81457.07,0.0,0.99918,0.0,0.08469]
[1778097568232,54.01,81455.66,0.0,0.99918,0.0,0.08492]
[1778097569239,54.01,81453.39,0.0,0.99917,0.0,0.08529]
[1778097571253,54.01,81452.35,0.0,0.99918,0.0,0.08482]
[1778097575419,54.01,81452.23,0.0,0.99918,0.0,0.08484]
[1778097575613,54.01,81452.23,0.0,0.99918,0.0,0.08484]
[1778097575665,54.01,81455.71,0.0,0.99918,0.0,0.08427]
[1778097576884,54.01,81455.71,0.0,0.99918,0.0,0.08427]
[1778097576893,54.01,81455.71,0.0,0.99918,0.0,0.08427]
[1778097577115,54.01,81455.84,0.0,0.99918,0.0,0.08425]
[1778097577180,54.01,81455.84,0.0,0.99918,0.0,0.08425]
[1778097577295,54.01,81455.84,0.0,0.99918,0.0,0.08425]
[1778097577364,54.01,81455.84,0.0,0.99918,0.0,0.08425]
[1778097577401,54.01,81455.84,0.0,0.99918,0.0,0.08425]
[1778097580363,54.01,81456.68,0.0,0.99918,0.0,0.08412]
[1778097580378,54.01,81456.68,0.0,0.99918,0.0,0.08412]
[1778097580464,54.01,81454.6,0.0,0.99918,0.0,0.08445]
[1778097582015,54.01,81454.6,0.0,0.99918,0.0,0.08445]
[1778097582029,54.01,81454.28,0.0,0.99918,0.0,0.08451]
[1778097582116,54.01,81454.28,0.0,0.99918,0.0,0.08451]
[1778097582330,54.01,81453.6,0.0,0.99918,0.0,0.08462]
[1778097584028,54.01,81453.6,0.0,0.99918,0.0,0.08462]
[1778097583337,54.01,81457.46,0.0,0.99919,0.0,0.08399]
[1778097584144,54.01,81457.46,0.0,0.99919,0.0,0.08399]
[1778097584344,54.01,81463.32,0.0,0.9992,0.0,0.08305]
[1778097585351,54.01,81462.02,0.0,0.99919,0.0,0.08326]
[1778097586367,54.01,81462.02,0.0,0.99919,0.0,0.08326]
[1778097586478,54.01,81462.02,0.0,0.99919,0.0,0.08326]
[1778097587365,54.01,81457.02,0.0,0.99919,0.0,0.08406]
[1778097588366,54.01,81457.02,0.0,0.99919,0.0,0.08406]
[1778097588439,54.01,81455.51,0.0,0.99918,0.0,0.08431]
[1778097589713,54.01,81455.51,0.0,0.99918,0.0,0.08431]
[1778097589862,54.01,81455.51,0.0,0.99918,0.0,0.08431]
[1778097589867,54.01,81457.44,0.0,0.99919,0.0,0.08399]
[1778097590386,54.01,81458.96,0.0,0.99919,0.0,0.08375]
[1778097591393,54.01,81457.26,0.0,0.99919,0.0,0.08402]
[1778097592372,54.01,81457.26,0.0,0.99919,0.0,0.08402]
[1778097592503,54.01,81457.26,0.0,0.99919,0.0,0.08402]
[1778097593305,54.01,81456.94,0.0,0.99919,0.0,0.08408]
[1778097593960,54.01,81456.94,0.0,0.99919,0.0,0.08408]
[1778097596367,54.01,81457.15,0.0,0.99919,0.0,0.08404]
[1778097596431,54.01,81457.15,0.0,0.99919,0.0,0.08404]
[1778097596826,54.01,81457.15,0.0,0.99919,0.0,0.08404]
[1778097600365,54.01,81456.71,0.0,0.99919,0.0,0.08411]
[1778097600478,54.01,81456.71,0.0,0.99919,0.0,0.08411]
[1778097600621,54.01,81456.71,0.0,0.99919,0.0,0.08411]
[1778097600877,54.01,81456.71,0.0,0.99919,0.0,0.08411]
[1778097601038,54.01,81456.71,0.0,0.99919,0.0,0.08411]
[1778097602470,54.01,81459.17,0.0,0.99919,0.0,0.08372]
[1778097603477,54.01,81461.99,0.0,0.99919,0.0,0.08326]
[1778097604367,54.01,81461.99,0.0,0.99919,0.0,0.08326]
[1778097604454,54.01,81461.99,0.0,0.99919,0.0,0.08326]
[1778097604484,54.01,81466.41,0.0,0.9992,0.0,0.08256]
[1778097605491,54.01,81468.57,0.0,0.99921,0.0,0.08221]
[1778097606798,54.01,81468.57,0.0,0.99921,0.0,0.08221]
[1778097606829,54.01,81468.57,0.0,0.99921,0.0,0.08221]
[1778097606863,54.01,81468.57,0.0,0.99921,0.0,0.08221]
[1778097606954,54.01,81470.62,0.0,0.99921,0.0,0.08189]
[1778097612540,54.01,81470.71,0.0,0.99921,0.0,0.08188]
[1778097613547,54.01,81468.96,0.0,0.99921,0.0,0.08215]
[1778097614554,54.01,81471.23,0.0,0.99921,0.0,0.08179]
[1778097617787,54.01,81471.02,0.0,0.99921,0.0,0.08183]
[1778097617862,54.01,81471.02,0.0,0.99921,0.0,0.08183]
[1778097617903,54.01,81471.02,0.0,0.99921,0.0,0.08183]
[1778097618013,54.01,81471.02,0.0,0.99921,0.0,0.08183]
[1778097618112,54.01,81471.02,0.0,0.99921,0.0,0.08183]
[1778097618198,54.01,81471.17,0.0,0.99921,0.0,0.0818]
[1778097620362,54.01,81471.01,0.0,0.99921,0.0,0.08183]
[1778097620441,54.01,81471.01,0.0,0.99921,0.0,0.08183]
[1778097620552,54.01,81471.01,0.0,0.99921,0.0,0.08183]
[1778097620612,54.01,81471.01,0.0,0.99921,0.0,0.08183]
[1778097620719,54.01,81471.01,0.0,0.99921,0.0,0.08183]
[1778097624363,54.01,81471.16,0.0,0.99921,0.0,0.08181]
[1778097624399,54.01,81471.16,0.0,0.99921,0.0,0.08181]
[1778097624497,54.01,81471.16,0.0,0.99921,0.0,0.08181]
[1778097624608,54.01,81471.16,0.0,0.99921,0.0,0.08181]
[1778097625364,54.01,81471.0,0.0,0.99921,0.0,0.08183]
[1778097630671,54.01,81470.43,0.0,0.99921,0.0,0.08192]
[1778097631676,54.01,81470.54,0.0,0.99921,0.0,0.08128]
[1778097636711,54.01,81471.05,0.0,0.99922,0.0,0.0812]
[1778097639732,54.01,81463.8,0.0,0.9992,0.0,0.08235]
[1778097640739,54.01,81461.99,0.0,0.9992,0.0,0.08264]
[1778097645774,54.01,81461.98,0.0,0.9992,0.0,0.08264]
[1778097648406,54.01,81462.26,0.0,0.9992,0.0,0.08259]
[1778097650809,54.01,81460.22,0.0,0.9992,0.0,0.08292]
[1778097651816,54.01,81461.15,0.0,0.9992,0.0,0.08277]
[1778097652379,54.01,81461.15,0.0,0.9992,0.0,0.08277]
[1778097652469,54.01,81461.15,0.0,0.9992,0.0,0.08277]
[1778097652614,54.01,81461.15,0.0,0.9992,0.0,0.08277]
[1778097653830,54.01,81462.98,0.0,0.9992,0.0,0.08248]
[1778097655844,54.01,81465.25,0.0,0.99921,0.0,0.08212]
[1778097659872,54.01,81466.29,0.0,0.99921,0.0,0.08195]
[1778097662964,54.01,81465.19,0.0,0.99921,0.0,0.08213]
[1778097666062,54.01,81465.84,0.0,0.99921,0.0,0.08202]
[1778097666112,54.01,81465.84,0.0,0.99921,0.0,0.08202]
[1778097666168,54.01,81465.84,0.0,0.99921,0.0,0.08202]
[1778097666364,54.01,81465.42,0.0,0.99921,0.0,0.08209]
[1778097669006,54.01,81468.55,0.0,0.99921,0.0,0.0816]
[1778097670013,54.01,81471.03,0.0,0.99922,0.0,0.08121]
[1778097671020,54.01,81473.58,0.0,0.99922,0.0,0.08081]
[1778097671309,54.01,81473.58,0.0,0.99922,0.0,0.08081]
[1778097671367,54.01,81473.58,0.0,0.99922,0.0,0.08081]
[1778097671385,54.01,81473.58,0.0,0.99922,0.0,0.08081]
[1778097671613,54.01,81473.58,0.0,0.99922,0.0,0.08081]
[1778097672027,54.01,81474.63,0.0,0.99922,0.0,0.08064]
[1778097677073,54.01,81482.94,0.0,0.99923,0.0,0.07936]
[1778097678072,54.01,81490.94,0.0,0.99925,0.0,0.07814]
[1778097681400,54.01,81490.93,0.0,0.99925,0.0,0.07814]
[1778097681512,54.01,81490.93,0.0,0.99925,0.0,0.07814]
[1778097681615,54.01,81490.93,0.0,0.99925,0.0,0.07814]
[1778097681621,54.01,81490.93,0.0,0.99925,0.0,0.07814]
[1778097681731,54.01,81490.93,0.0,0.99925,0.0,0.07814]
[1778097681864,54.01,81490.93,0.0,0.99925,0.0,0.07814]
[1778097682100,54.01,81492.46,0.0,0.99925,0.0,0.07791]
[1778097687135,54.01,81492.17,0.0,0.99925,0.0,0.07795]
[1778097692170,54.01,81492.97,0.0,0.99926,0.0,0.07724]
[1778097693178,54.01,81510.26,0.0,0.99928,0.0,0.07469]
[1778097694186,54.01,81522.56,0.0,0.9993,0.0,0.07292]
[1778097695192,54.01,81524.58,0.0,0.9993,0.0,0.07263]
[1778097696199,54.01,81522.92,0.0,0.9993,0.0,0.07287]
[1778097697206,54.01,81521.05,0.0,0.9993,0.0,0.07313]
[1778097700031,54.01,81520.89,0.0,0.9993,0.0,0.07315]
[1778097700116,54.01,81520.89,0.0,0.9993,0.0,0.07315]
[1778097700135,54.01,81520.89,0.0,0.9993,0.0,0.07315]
[1778097700366,54.01,81520.89,0.0,0.9993,0.0,0.07315]
[1778097705262,54.01,81519.06,0.0,0.9993,0.0,0.07342]
[1778097706677,54.01,81519.06,0.0,0.9993,0.0,0.07342]
[1778097710364,54.01,81519.39,0.0,0.9993,0.0,0.07337]
[1778097710464,54.01,81519.36,0.0,0.9993,0.0,0.07337]
[1778097712679,54.01,81519.58,0.0,0.9993,0.0,0.07334]
[1778097712745,54.01,81519.58,0.0,0.9993,0.0,0.07334]
[1778097712863,54.01,81519.58,0.0,0.9993,0.0,0.07334]
[1778097718235,54.01,81519.83,0.0,0.9993,0.0,0.07331]
[1778097718366,54.01,81521.05,0.0,0.9993,0.0,0.07313]
[1778097718455,54.01,81522.11,0.0,0.9993,0.0,0.07298]
[1778097724395,54.01,81525.25,0.0,0.99931,0.0,0.07253]
[1778097725402,54.01,81528.12,0.0,0.99931,0.0,0.07213]
[1778097726796,54.01,81528.12,0.0,0.99931,0.0,0.07213]
[1778097726838,54.01,81528.12,0.0,0.99931,0.0,0.07213]
[1778097726864,54.01,81528.12,0.0,0.99931,0.0,0.07213]
[1778097726936,54.01,81531.87,0.0,0.99932,0.0,0.0716]
[1778097732451,54.01,81528.54,0.0,0.99931,0.0,0.07207]
[1778097733458,54.01,81540.0,0.0,0.99933,0.0,0.07047]
[1778097734615,54.01,81540.0,0.0,0.99933,0.0,0.07047]
[1778097734690,54.01,81539.73,0.0,0.99933,0.0,0.07051]
[1778097735482,54.01,81535.91,0.0,0.99932,0.0,0.07104]
[1778097736489,54.01,81538.19,0.0,0.99932,0.0,0.07072]
[1778097737694,54.01,81538.19,0.0,0.99932,0.0,0.07072]
[1778097737745,54.01,81538.19,0.0,0.99932,0.0,0.07072]
[1778097737856,54.01,81538.19,0.0,0.99932,0.0,0.07072]
[1778097738484,54.01,81537.35,0.0,0.99932,0.0,0.07084]
[1778097746059,54.01,81538.86,0.0,0.99933,0.0,0.07063]
[1778097746103,54.01,81538.86,0.0,0.99933,0.0,0.07063]
[1778097746112,54.01,81538.86,0.0,0.99933,0.0,0.07063]
[1778097746410,54.01,81538.35,0.0,0.99932,0.0,0.0707]
[1778097746615,54.01,81538.35,0.0,0.99932,0.0,0.0707]
[1778097746716,54.01,81538.5,0.0,0.99932,0.0,0.07068]
[1778097751598,54.01,81539.87,0.0,0.99933,0.0,0.06994]
[1778097755106,54.01,81539.96,0.0,0.99933,0.0,0.06993]
[1778097755116,54.01,81539.96,0.0,0.99933,0.0,0.06993]
[1778097755220,54.01,81539.96,0.0,0.99933,0.0,0.06993]
[1778097755153,54.01,81537.47,0.0,0.99933,0.0,0.07027]
[1778097755331,54.01,81537.47,0.0,0.99933,0.0,0.07027]
[1778097755368,54.01,81537.47,0.0,0.99933,0.0,0.07027]
[1778097761668,54.01,81537.88,0.0,0.99933,0.0,0.07022]
[1778097766703,54.01,81539.75,0.0,0.99933,0.0,0.06996]
[1778097768786,54.01,81539.78,0.0,0.99933,0.0,0.06995]
[1778097768863,54.01,81539.78,0.0,0.99933,0.0,0.06995]
[1778097768880,54.01,81539.78,0.0,0.99933,0.0,0.06995]
[1778097769115,54.01,81539.78,0.0,0.99933,0.0,0.06995]
[1778097769381,54.01,81539.37,0.0,0.99933,0.0,0.07001]
[1778097769613,54.01,81539.37,0.0,0.99933,0.0,0.07001]
[1778097769725,54.01,81536.25,0.0,0.99933,0.0,0.07044]
[1778097773753,54.01,81539.64,0.0,0.99933,0.0,0.06997]
[1778097774541,54.01,81539.64,0.0,0.99933,0.0,0.06997]
[1778097774572,54.01,81539.64,0.0,0.99933,0.0,0.06997]
[1778097774620,54.01,81539.64,0.0,0.99933,0.0,0.06997]
[1778097779795,54.01,81538.7,0.0,0.99933,0.0,0.0701]
[1778097782522,54.01,81538.78,0.0,0.99933,0.0,0.07009]
[1778097782603,54.01,81538.78,0.0,0.99933,0.0,0.07009]
[1778097782617,54.01,81538.78,0.0,0.99933,0.0,0.07009]
[1778097782715,54.01,81538.78,0.0,0.99933,0.0,0.07009]
[1778097782825,54.01,81538.78,0.0,0.99933,0.0,0.07009]
[1778097782864,54.01,81538.78,0.0,0.99933,0.0,0.07009]
[1778097782976,54.01,81538.78,0.0,0.99933,0.0,0.07009]
[1778097783019,54.01,81538.78,0.0,0.99933,0.0,0.07009]
[1778097783096,54.01,81538.78,0.0,0.99933,0.0,0.07009]
[1778097783113,54.01,81538.78,0.0,0.99933,0.0,0.07009]
[1778097783228,54.01,81538.78,0.0,0.99933,0.0,0.07009]
[1778097783198,54.01,81538.81,0.0,0.99933,0.0,0.07009]
[1778097783339,54.01,81538.81,0.0,0.99933,0.0,0.07009]
[1778097783362,54.01,81538.81,0.0,0.99933,0.0,0.07009]
[1778097783451,54.01,81538.81,0.0,0.99933,0.0,0.07009]
[1778097786614,54.01,81538.33,0.0,0.99933,0.0,0.07015]
[1778097786727,54.01,81538.33,0.0,0.99933,0.0,0.07015]
[1778097788858,54.01,81530.52,0.0,0.99932,0.0,0.07123]
[1778097789855,54.01,81530.52,0.0,0.99932,0.0,0.07123]
[1778097789863,54.01,81530.52,0.0,0.99932,0.0,0.07123]
[1778097789899,54.01,81530.52,0.0,0.99932,0.0,0.07123]
[1778097790114,54.01,81530.52,0.0,0.99932,0.0,0.07123]
[1778097790148,54.01,81530.52,0.0,0.99932,0.0,0.07123]
[1778097790259,54.01,81530.52,0.0,0.99932,0.0,0.07123]
[1778097790365,54.01,81529.47,0.0,0.99932,0.0,0.07138]
[1778097790408,54.01,81529.47,0.0,0.99932,0.0,0.07138]
[1778097790532,54.01,81529.47,0.0,0.99932,0.0,0.07138]
[1778097790624,54.01,81529.47,0.0,0.99932,0.0,0.07138]
[1778097791072,54.01,81529.47,0.0,0.99932,0.0,0.07138]
[1778097791114,54.01,81529.47,0.0,0.99932,0.0,0.07138]
[1778097791214,54.01,81528.31,0.0,0.99932,0.0,0.07154]
[1778097795908,54.01,81531.75,0.0,0.99932,0.0,0.07106]
[1778097796915,54.01,81540.3,0.0,0.99933,0.0,0.06988]
[1778097797922,54.01,81540.17,0.0,0.99933,0.0,0.0699]
[1778097798845,54.01,81540.17,0.0,0.99933,0.0,0.0699]
[1778097798867,54.01,81540.17,0.0,0.99933,0.0,0.0699]
[1778097798896,54.01,81540.17,0.0,0.99933,0.0,0.0699]
[1778097802614,54.01,81539.72,0.0,0.99933,0.0,0.06996]
[1778097802639,54.01,81539.72,0.0,0.99933,0.0,0.06996]
[1778097802748,54.01,81539.72,0.0,0.99933,0.0,0.06996]
[1778097802860,54.01,81539.72,0.0,0.99933,0.0,0.06996]
[1778097802865,54.01,81539.72,0.0,0.99933,0.0,0.06996]
[1778097803457,54.01,81539.72,0.0,0.99933,0.0,0.06996]
[1778097805460,54.01,81539.98,0.0,0.99933,0.0,0.06993]
[1778097805616,54.01,81539.98,0.0,0.99933,0.0,0.06993]
[1778097805627,54.01,81539.98,0.0,0.99933,0.0,0.06993]
[1778097805978,54.01,81541.02,0.0,0.99933,0.0,0.06978]
[1778097806613,54.01,81541.02,0.0,0.99933,0.0,0.06978]
[1778097806764,54.01,81541.02,0.0,0.99933,0.0,0.06978]
[1778097808410,54.01,81543.47,0.0,0.99934,0.0,0.06945]
[1778097808622,54.01,81543.47,0.0,0.99934,0.0,0.06945]
[1778097811013,54.01,81543.66,0.0,0.99934,0.0,0.06888]
[1778097811695,54.01,81543.66,0.0,0.99934,0.0,0.06888]
[1778097812616,54.01,81543.62,0.0,0.99934,0.0,0.06889]
[1778097812737,54.01,81543.62,0.0,0.99934,0.0,0.06889]
[1778097813408,54.01,81543.62,0.0,0.99934,0.0,0.06889]
[1778097816617,54.01,81544.44,0.0,0.99934,0.0,0.06878]
[1778097816659,54.01,81544.44,0.0,0.99934,0.0,0.06878]
[1778097817339,54.01,81544.44,0.0,0.99934,0.0,0.06878]
[1778097817365,54.01,81544.51,0.0,0.99934,0.0,0.06877]
[1778097818062,54.01,81544.41,0.0,0.99934,0.0,0.06878]
[1778097820617,54.01,81544.45,0.0,0.99934,0.0,0.06877]
[1778097820734,54.01,81544.45,0.0,0.99934,0.0,0.06877]
[1778097820843,54.01,81544.45,0.0,0.99934,0.0,0.06877]
[1778097820864,54.01,81544.45,0.0,0.99934,0.0,0.06877]
[1778097820976,54.01,81544.45,0.0,0.99934,0.0,0.06877]
[1778097821086,54.01,81544.45,0.0,0.99934,0.0,0.06877]
[1778097821112,54.01,81544.45,0.0,0.99934,0.0,0.06877]
[1778097821225,54.01,81544.45,0.0,0.99934,0.0,0.06877]
[1778097821340,54.01,81544.45,0.0,0.99934,0.0,0.06877]
[1778097821363,54.01,81544.58,0.0,0.99934,0.0,0.06876]
[1778097821451,54.01,81544.58,0.0,0.99934,0.0,0.06876]
[1778097821543,54.01,81544.58,0.0,0.99934,0.0,0.06876]
[1778097821613,54.01,81544.58,0.0,0.99934,0.0,0.06876]
[1778097821724,54.01,81544.58,0.0,0.99934,0.0,0.06876]
[1778097824614,54.01,81544.98,0.0,0.99934,0.0,0.0687]
[1778097824729,54.01,81544.98,0.0,0.99934,0.0,0.0687]
[1778097826613,54.01,81544.54,0.0,0.99934,0.0,0.06876]
[1778097826722,54.01,81544.54,0.0,0.99934,0.0,0.06876]
[1778097828204,54.01,81544.34,0.0,0.99934,0.0,0.06879]
[1778097828214,54.01,81544.25,0.0,0.99934,0.0,0.0688]
[1778097830614,54.01,81544.01,0.0,0.99934,0.0,0.06883]
[1778097830678,54.01,81544.01,0.0,0.99934,0.0,0.06883]
[1778097830791,54.01,81544.01,0.0,0.99934,0.0,0.06883]
[1778097830863,54.01,81544.01,0.0,0.99934,0.0,0.06883]
[1778097834177,54.01,81540.36,0.0,0.99934,0.0,0.06933]
[1778097836685,54.01,81539.92,0.0,0.99934,0.0,0.06939]
[1778097837265,54.01,81539.92,0.0,0.99934,0.0,0.06939]
[1778097837361,54.01,81518.87,0.0,0.99931,0.0,0.07231]
[1778097838205,54.01,81511.0,0.0,0.9993,0.0,0.07343]
[1778097839213,54.01,81513.41,0.0,0.9993,0.0,0.07309]
[1778097840220,54.01,81515.82,0.0,0.9993,0.0,0.07274]
[1778097840408,54.01,81515.82,0.0,0.9993,0.0,0.07274]
[1778097841227,54.01,81519.88,0.0,0.99931,0.0,0.07217]
[1778097841598,54.01,81519.88,0.0,0.99931,0.0,0.07217]
[1778097841621,54.01,81519.88,0.0,0.99931,0.0,0.07217]
[1778097842234,54.01,81524.22,0.0,0.99931,0.0,0.07156]
[1778097847285,54.01,81524.16,0.0,0.99931,0.0,0.07157]
[1778097852320,54.01,81524.05,0.0,0.99931,0.0,0.07158]
[1778097853433,54.01,81524.01,0.0,0.99931,0.0,0.07159]
[1778097854616,54.01,81524.21,0.0,0.99931,0.0,0.07156]
[1778097854619,54.01,81524.21,0.0,0.99931,0.0,0.07156]
[1778097854867,54.01,81524.21,0.0,0.99931,0.0,0.07156]
[1778097855341,54.01,81528.67,0.0,0.99932,0.0,0.07094]
[1778097856348,54.01,81533.19,0.0,0.99933,0.0,0.07031]
[1778097857613,54.01,81533.06,0.0,0.99933,0.0,0.07033]
[1778097857730,54.01,81533.06,0.0,0.99933,0.0,0.07033]
[1778097857883,54.01,81533.06,0.0,0.99933,0.0,0.07033]
[1778097858130,54.01,81533.06,0.0,0.99933,0.0,0.07033]
[1778097858362,54.01,81536.58,0.0,0.99933,0.0,0.06985]
[1778097859370,54.01,81542.81,0.0,0.99934,0.0,0.069]
[1778097860376,54.01,81545.39,0.0,0.99935,0.0,0.06865]
[1778097860615,54.01,81545.39,0.0,0.99935,0.0,0.06865]
[1778097861023,54.01,81545.39,0.0,0.99935,0.0,0.06865]
[1778097861383,54.01,81547.66,0.0,0.99935,0.0,0.06834]
[1778097862634,54.01,81549.38,0.0,0.99935,0.0,0.06811]
[1778097862746,54.01,81549.38,0.0,0.99935,0.0,0.06811]
[1778097862854,54.01,81549.38,0.0,0.99935,0.0,0.06811]
[1778097862864,54.01,81549.38,0.0,0.99935,0.0,0.06811]
[1778097862975,54.01,81549.38,0.0,0.99935,0.0,0.06811]
[1778097863469,54.01,81549.32,0.0,0.99935,0.0,0.06812]
[1778097863615,54.01,81549.32,0.0,0.99935,0.0,0.06812]
[1778097864404,54.01,81549.52,0.0,0.99935,0.0,0.06809]
[1778097866421,54.01,81554.5,0.0,0.99936,0.0,0.06743]
[1778097866618,54.01,81554.5,0.0,0.99936,0.0,0.06743]
[1778097866698,54.01,81554.5,0.0,0.99936,0.0,0.06743]
[1778097866798,54.01,81554.5,0.0,0.99936,0.0,0.06743]
[1778097866869,54.01,81554.5,0.0,0.99936,0.0,0.06743]
[1778097866920,54.01,81554.5,0.0,0.99936,0.0,0.06743]
[1778097867427,54.01,81559.17,0.0,0.99936,0.0,0.06681]
[1778097868434,54.01,81572.99,0.0,0.99938,0.0,0.06502]
[1778097869443,54.01,81576.64,0.0,0.99939,0.0,0.06455]
[1778097870615,54.01,81576.64,0.0,0.99939,0.0,0.06455]
[1778097870649,54.01,81576.64,0.0,0.99939,0.0,0.06455]
[1778097870750,54.01,81580.81,0.0,0.99939,0.0,0.06402]
[1778097871455,54.01,81581.19,0.0,0.9994,0.0,0.06346]
[1778097874617,54.01,81579.69,0.0,0.9994,0.0,0.06365]
[1778097874700,54.01,81579.69,0.0,0.9994,0.0,0.06365]
[1778097874719,54.01,81579.69,0.0,0.9994,0.0,0.06365]
[1778097874869,54.01,81579.69,0.0,0.9994,0.0,0.06365]
[1778097874894,54.01,81579.69,0.0,0.9994,0.0,0.06365]
[1778097876617,54.01,81579.69,0.0,0.9994,0.0,0.06365]
[1778097876736,54.01,81579.69,0.0,0.9994,0.0,0.06365]
[1778097876834,54.01,81579.69,0.0,0.9994,0.0,0.06365]
[1778097876865,54.01,81579.69,0.0,0.9994,0.0,0.06365]
[1778097878504,54.01,81573.35,0.0,0.99939,0.0,0.06445]
[1778097880286,54.01,81573.35,0.0,0.99939,0.0,0.06445]
[1778097880318,54.01,81573.35,0.0,0.99939,0.0,0.06445]
[1778097880369,54.01,81573.35,0.0,0.99939,0.0,0.06445]
[1778097880432,54.01,81573.35,0.0,0.99939,0.0,0.06445]
[1778097880371,54.01,81569.86,0.0,0.99938,0.0,0.0649]
[1778097880518,54.01,81575.43,0.0,0.99939,0.0,0.06419]
[1778097882622,54.01,81576.96,0.0,0.99939,0.0,0.064]
[1778097882737,54.01,81576.96,0.0,0.99939,0.0,0.064]
[1778097883042,54.01,81576.96,0.0,0.99939,0.0,0.064]
[1778097883119,54.01,81576.96,0.0,0.99939,0.0,0.064]
[1778097883193,54.01,81578.26,0.0,0.99939,0.0,0.06383]
[1778097883539,54.01,81580.23,0.0,0.9994,0.0,0.06358]
[1778097886621,54.01,81581.63,0.0,0.9994,0.0,0.06341]
[1778097886719,54.01,81581.63,0.0,0.9994,0.0,0.06341]
[1778097888623,54.01,81582.99,0.0,0.9994,0.0,0.06324]
[1778097888741,54.01,81582.99,0.0,0.9994,0.0,0.06324]
[1778097889581,54.01,81591.27,0.0,0.99941,0.0,0.06221]
[1778097891114,54.01,81591.27,0.0,0.99941,0.0,0.06221]
[1778097891242,54.01,81591.27,0.0,0.99941,0.0,0.06221]
[1778097891322,54.01,81599.26,0.0,0.99942,0.0,0.06123]
[1778097893734,54.01,81599.83,0.0,0.99942,0.0,0.06116]
[1778097893865,54.01,81599.83,0.0,0.99942,0.0,0.06116]
[1778097893943,54.01,81600.56,0.0,0.99942,0.0,0.06107]
[1778097894626,54.01,81600.56,0.0,0.99942,0.0,0.06107]
[1778097894688,54.01,81600.56,0.0,0.99942,0.0,0.06107]
[1778097894727,54.01,81607.65,0.0,0.99943,0.0,0.06022]
[1778097896618,54.01,81609.22,0.0,0.99943,0.0,0.06003]
[1778097896733,54.01,81609.22,0.0,0.99943,0.0,0.06003]
[1778097896843,54.01,81609.22,0.0,0.99943,0.0,0.06003]
[1778097896863,54.01,81609.22,0.0,0.99943,0.0,0.06003]
[1778097896964,54.01,81609.22,0.0,0.99943,0.0,0.06003]
[1778097897074,54.01,81609.22,0.0,0.99943,0.0,0.06003]
[1778097897112,54.01,81609.22,0.0,0.99943,0.0,0.06003]
[1778097897194,54.01,81609.22,0.0,0.99943,0.0,0.06003]
[1778097897287,54.01,81611.17,0.0,0.99944,0.0,0.0598]
[1778097901903,54.01,81610.68,0.0,0.99944,0.0,0.05985]
[1778097902439,54.01,81605.45,0.0,0.99943,0.0,0.06048]
[1778097902672,54.01,81603.39,0.0,0.99943,0.0,0.06073]
[1778097904479,54.01,81601.33,0.0,0.99942,0.0,0.06098]
[1778097904618,54.01,81601.33,0.0,0.99942,0.0,0.06098]
[1778097904719,54.01,81601.33,0.0,0.99942,0.0,0.06098]
[1778097905693,54.01,81595.5,0.0,0.99942,0.0,0.06169]
[1778097906700,54.01,81589.03,0.0,0.99941,0.0,0.06248]
[1778097908715,54.01,81587.27,0.0,0.99941,0.0,0.0627]
[1778097913749,54.01,81587.5,0.0,0.99941,0.0,0.06267]
[1778097916770,54.01,81585.1,0.0,0.9994,0.0,0.06297]
[1778097917777,54.01,81583.17,0.0,0.9994,0.0,0.06321]
[1778097919847,54.01,81581.94,0.0,0.9994,0.0,0.06337]
[1778097919946,54.01,81575.02,0.0,0.99939,0.0,0.06424]
[1778097920809,54.01,81569.12,0.0,0.99938,0.0,0.065]
[1778097921811,54.01,81571.29,0.0,0.99939,0.0,0.06472]
[1778097922818,54.01,81577.88,0.0,0.99939,0.0,0.06388]
[1778097923732,54.01,81577.88,0.0,0.99939,0.0,0.06388]
[1778097923825,54.01,81581.62,0.0,0.9994,0.0,0.06341]
[1778097925839,54.01,81576.51,0.0,0.99939,0.0,0.06405]
[1778097929867,54.01,81576.11,0.0,0.99939,0.0,0.0641]
[1778097929927,54.01,81576.11,0.0,0.99939,0.0,0.0641]
[1778097931487,54.01,81576.14,0.0,0.9994,0.0,0.06359]
[1778097935317,54.01,81576.23,0.0,0.9994,0.0,0.06358]
[1778097935363,54.01,81576.23,0.0,0.9994,0.0,0.06358]
[1778097935464,54.01,81576.0,0.0,0.9994,0.0,0.06361]
[1778097940945,54.01,81575.08,0.0,0.9994,0.0,0.06372]
[1778097945980,54.01,81575.46,0.0,0.9994,0.0,0.06368]
[1778097951015,54.01,81574.0,0.0,0.99939,0.0,0.06386]
[1778097952164,54.01,81574.0,0.0,0.99939,0.0,0.06386]
[1778097952365,54.01,81574.0,0.0,0.99939,0.0,0.06386]
[1778097952367,54.01,81574.33,0.0,0.99939,0.0,0.06382]
[1778097958064,54.01,81573.59,0.0,0.99939,0.0,0.06391]
[1778097961085,54.01,81567.09,0.0,0.99938,0.0,0.06474]
[1778097962092,54.01,81563.62,0.0,0.99938,0.0,0.06519]
[1778097968135,54.01,81563.89,0.0,0.99938,0.0,0.06515]
[1778097974177,54.01,81567.1,0.0,0.99938,0.0,0.06474]
[1778097979212,54.01,81568.2,0.0,0.99939,0.0,0.0646]
[1778097984252,54.01,81567.7,0.0,0.99939,0.0,0.06466]
[1778097989284,54.01,81568.56,0.0,0.99939,0.0,0.06455]
[1778097991298,54.01,81568.56,0.0,0.99939,0.0,0.06404]
[1778097993312,54.01,81558.25,0.0,0.99938,0.0,0.06536]
[1778097994320,54.01,81552.93,0.0,0.99937,0.0,0.06605]
[1778097999354,54.01,81551.51,0.0,0.99937,0.0,0.06624]
[1778098004389,54.01,81551.7,0.0,0.99937,0.0,0.06621]
[1778098009424,54.01,81551.93,0.0,0.99937,0.0,0.06618]
[1778098011385,54.01,81552.5,0.0,0.99937,0.0,0.06611]
[1778098011438,54.01,81551.9,0.0,0.99937,0.0,0.06618]
[1778098011615,54.01,81551.9,0.0,0.99937,0.0,0.06618]
[1778098013452,54.01,81557.15,0.0,0.99938,0.0,0.0655]
[1778098014459,54.01,81560.07,0.0,0.99938,0.0,0.06512]
[1778098019494,54.01,81559.0,0.0,0.99938,0.0,0.06526]
[1778098020501,54.01,81560.77,0.0,0.99938,0.0,0.06503]
[1778098021508,54.01,81564.75,0.0,0.99939,0.0,0.06452]
[1778098022515,54.01,81570.52,0.0,0.99939,0.0,0.06379]
[1778098029564,54.01,81570.18,0.0,0.99939,0.0,0.06383]
[1778098034599,54.01,81571.4,0.0,0.9994,0.0,0.06368]
[1778098036622,54.01,81586.85,0.0,0.99941,0.0,0.06176]
[1778098037622,54.01,81599.2,0.0,0.99943,0.0,0.06026]
[1778098038629,54.01,81602.98,0.0,0.99944,0.0,0.0598]
[1778098042657,54.01,81605.25,0.0,0.99944,0.0,0.05953]
[1778098043664,54.01,81602.08,0.0,0.99943,0.0,0.05991]
[1778098044671,54.01,81599.17,0.0,0.99943,0.0,0.06026]
[1778098049706,54.01,81597.87,0.0,0.99943,0.0,0.06042]
[1778098051720,54.01,81595.36,0.0,0.99943,0.0,0.06023]
[1778098053107,54.01,81595.36,0.0,0.99943,0.0,0.06023]
[1778098053113,54.01,81595.36,0.0,0.99943,0.0,0.06023]
[1778098053162,54.01,81592.14,0.0,0.99943,0.0,0.06062]
[1778098058769,54.01,81591.84,0.0,0.99943,0.0,0.06065]
[1778098064811,54.01,81584.56,0.0,0.99942,0.0,0.06154]
[1778098065821,54.01,81582.74,0.0,0.99941,0.0,0.06176]
[1778098068842,54.01,81585.36,0.0,0.99942,0.0,0.06144]
[1778098071863,54.01,81577.55,0.0,0.99941,0.0,0.0624]
[1778098075891,54.01,81574.77,0.0,0.9994,0.0,0.06275]
[1778098076898,54.01,81577.67,0.0,0.99941,0.0,0.06239]
[1778098077905,54.01,81579.68,0.0,0.99941,0.0,0.06214]
[1778098078697,54.01,81579.68,0.0,0.99941,0.0,0.06214]
[1778098078912,54.01,81582.89,0.0,0.99941,0.0,0.06175]
[1778098079919,54.01,81585.76,0.0,0.99942,0.0,0.06139]
[1778098082613,54.01,81584.09,0.0,0.99942,0.0,0.0616]
[1778098086969,54.01,81586.63,0.0,0.99942,0.0,0.06129]
[1778098092004,54.01,81585.93,0.0,0.99942,0.0,0.06137]
[1778098096134,54.01,81580.77,0.0,0.99941,0.0,0.06201]
[1778098096912,54.01,81580.77,0.0,0.99941,0.0,0.06201]
[1778098097112,54.01,81580.77,0.0,0.99941,0.0,0.06201]
[1778098097213,54.01,81579.14,0.0,0.99941,0.0,0.06221]
[1778098099053,54.01,81580.84,0.0,0.99941,0.0,0.062]
[1778098104089,54.01,81580.79,0.0,0.99941,0.0,0.062]
[1778098110130,54.01,81580.45,0.0,0.99941,0.0,0.06205]
[1778098111137,54.01,81580.44,0.0,0.99942,0.0,0.06155]
[1778098115166,54.01,81576.91,0.0,0.99941,0.0,0.06198]
[1778098116173,54.01,81574.22,0.0,0.99941,0.0,0.06232]
[1778098121208,54.01,81574.4,0.0,0.99941,0.0,0.06229]
[1778098124229,54.01,81571.73,0.0,0.99941,0.0,0.06262]
[1778098125236,54.01,81569.33,0.0,0.9994,0.0,0.06292]
[1778098127250,54.01,81573.38,0.0,0.99941,0.0,0.06242]
[1778098128257,54.01,81576.96,0.0,0.99941,0.0,0.06198]
[1778098133434,54.01,81576.78,0.0,0.99941,0.0,0.062]
[1778098134628,54.01,81576.63,0.0,0.99941,0.0,0.06202]
[1778098134741,54.01,81576.94,0.0,0.99941,0.0,0.06198]
[1778098134867,54.01,81576.94,0.0,0.99941,0.0,0.06198]
[1778098138322,54.01,81577.03,0.0,0.99941,0.0,0.06197]
[1778098138618,54.01,81577.03,0.0,0.99941,0.0,0.06197]
[1778098140341,54.01,81579.9,0.0,0.99942,0.0,0.06161]
[1778098141348,54.01,81582.63,0.0,0.99942,0.0,0.06128]
[1778098142380,54.01,81582.63,0.0,0.99942,0.0,0.06128]
[1778098142619,54.01,81582.63,0.0,0.99942,0.0,0.06128]
[1778098142625,54.01,81584.17,0.0,0.99942,0.0,0.06109]
[1778098143182,54.01,81584.17,0.0,0.99942,0.0,0.06109]
[1778098143244,54.01,81584.17,0.0,0.99942,0.0,0.06109]
[1778098143317,54.01,81584.17,0.0,0.99942,0.0,0.06109]
[1778098143368,54.01,81584.17,0.0,0.99942,0.0,0.06109]
[1778098144047,54.01,81584.54,0.0,0.99942,0.0,0.06105]
[1778098144112,54.01,81584.54,0.0,0.99942,0.0,0.06105]
[1778098148296,54.01,81584.36,0.0,0.99942,0.0,0.06107]
[1778098148364,54.01,81584.36,0.0,0.99942,0.0,0.06107]
[1778098148397,54.01,81585.05,0.0,0.99942,0.0,0.06099]
[1778098150725,54.01,81583.79,0.0,0.99942,0.0,0.06114]
[1778098150780,54.01,81585.26,0.0,0.99942,0.0,0.06096]
[1778098150865,54.01,81585.26,0.0,0.99942,0.0,0.06096]
[1778098157462,54.01,81585.57,0.0,0.99942,0.0,0.06092]
[1778098158469,54.01,81585.55,0.0,0.99942,0.0,0.06093]
[1778098162724,54.01,81585.17,0.0,0.99942,0.0,0.06097]
[1778098162864,54.01,81584.23,0.0,0.99942,0.0,0.06109]
[1778098163427,54.01,81584.23,0.0,0.99942,0.0,0.06109]
[1778098163504,54.01,81582.86,0.0,0.99942,0.0,0.06125]
[1778098163882,54.01,81582.86,0.0,0.99942,0.0,0.06125]
[1778098164115,54.01,81582.86,0.0,0.99942,0.0,0.06125]
[1778098164221,54.01,81582.86,0.0,0.99942,0.0,0.06125]
[1778098164364,54.01,81582.86,0.0,0.99942,0.0,0.06125]
[1778098165518,54.01,81584.99,0.0,0.99942,0.0,0.06099]
[1778098166525,54.01,81586.79,0.0,0.99942,0.0,0.06077]
[1778098169214,54.01,81586.15,0.0,0.99942,0.0,0.06085]
[1778098169365,54.01,81586.15,0.0,0.99942,0.0,0.06085]
[1778098169546,54.01,81586.29,0.0,0.99942,0.0,0.06084]
[1778098171560,54.01,81585.91,0.0,0.99943,0.0,0.06039]
[1778098172567,54.01,81590.6,0.0,0.99943,0.0,0.05983]
[1778098173574,54.01,81596.88,0.0,0.99944,0.0,0.05908]
[1778098175588,54.01,81598.69,0.0,0.99944,0.0,0.05887]
[1778098176274,54.01,81598.69,0.0,0.99944,0.0,0.05887]
[1778098176328,54.01,81598.69,0.0,0.99944,0.0,0.05887]
[1778098176364,54.01,81598.69,0.0,0.99944,0.0,0.05887]
[1778098178609,54.01,81596.74,0.0,0.99944,0.0,0.0591]
[1778098181630,54.01,81593.84,0.0,0.99944,0.0,0.05944]
[1778098182377,54.01,81593.84,0.0,0.99944,0.0,0.05944]
[1778098182615,54.01,81593.84,0.0,0.99944,0.0,0.05944]
[1778098182638,54.01,81591.9,0.0,0.99944,0.0,0.05967]
[1778098183044,54.01,81591.9,0.0,0.99944,0.0,0.05967]
[1778098183113,54.01,81591.9,0.0,0.99944,0.0,0.05967]
[1778098183155,54.01,81591.9,0.0,0.99944,0.0,0.05967]
[1778098183366,54.01,81591.9,0.0,0.99944,0.0,0.05967]
[1778098188679,54.01,81583.14,0.0,0.99942,0.0,0.06073]
[1778098189686,54.01,81578.46,0.0,0.99942,0.0,0.06129]
[1778098190240,54.01,81578.46,0.0,0.99942,0.0,0.06129]
[1778098190365,54.01,81578.46,0.0,0.99942,0.0,0.06129]
[1778098190693,54.01,81572.86,0.0,0.99941,0.0,0.06198]
[1778098191651,54.01,81572.86,0.0,0.99941,0.0,0.06198]
[1778098191733,54.01,81572.86,0.0,0.99941,0.0,0.06198]
[1778098191846,54.01,81572.33,0.0,0.99941,0.0,0.06205]
[1778098191868,54.01,81572.33,0.0,0.99941,0.0,0.06205]
[1778098193428,54.01,81572.27,0.0,0.99941,0.0,0.06206]
[1778098194615,54.01,81573.77,0.0,0.99941,0.0,0.06187]
[1778098194733,54.01,81573.77,0.0,0.99941,0.0,0.06187]
[1778098194721,54.01,81575.87,0.0,0.99942,0.0,0.06161]
[1778098194867,54.01,81575.87,0.0,0.99942,0.0,0.06161]
[1778098199934,54.01,81574.34,0.0,0.99941,0.0,0.0618]
[1778098200117,54.01,81574.34,0.0,0.99941,0.0,0.0618]
[1778098200763,54.01,81571.82,0.0,0.99941,0.0,0.06211]
[1778098206305,54.01,81571.97,0.0,0.99941,0.0,0.06209]
[1778098206366,54.01,81571.97,0.0,0.99941,0.0,0.06209]
[1778098206377,54.01,81571.97,0.0,0.99941,0.0,0.06209]
[1778098206488,54.01,81571.97,0.0,0.99941,0.0,0.06209]
[1778098206616,54.01,81571.97,0.0,0.99941,0.0,0.06209]
[1778098208437,54.01,81571.33,0.0,0.99941,0.0,0.06217]
[1778098208819,54.01,81566.94,0.0,0.9994,0.0,0.06272]
[1778098210622,54.01,81566.94,0.0,0.9994,0.0,0.06272]
[1778098210701,54.01,81566.94,0.0,0.9994,0.0,0.06272]
[1778098210865,54.01,81567.85,0.0,0.9994,0.0,0.0626]
[1778098212092,54.01,81567.89,0.0,0.9994,0.0,0.0626]
[1778098212112,54.01,81567.89,0.0,0.9994,0.0,0.0626]
[1778098212186,54.01,81567.82,0.0,0.9994,0.0,0.06261]
[1778098217690,54.01,81567.83,0.0,0.9994,0.0,0.06261]
[1778098217753,54.01,81567.83,0.0,0.9994,0.0,0.06261]
[1778098217864,54.01,81566.42,0.0,0.9994,0.0,0.06278]
[1778098217972,54.01,81566.42,0.0,0.9994,0.0,0.06278]
[1778098218113,54.01,81566.42,0.0,0.9994,0.0,0.06278]
[1778098219896,54.01,81562.63,0.0,0.9994,0.0,0.06326]
[1778098220903,54.01,81559.51,0.0,0.99939,0.0,0.06365]
[1778098223015,54.01,81559.95,0.0,0.99939,0.0,0.06359]
[1778098223113,54.01,81559.95,0.0,0.99939,0.0,0.06359]
[1778098223161,54.01,81560.35,0.0,0.99939,0.0,0.06354]
[1778098226945,54.01,81566.74,0.0,0.9994,0.0,0.06274]
[1778098227952,54.01,81570.62,0.0,0.99941,0.0,0.06226]
[1778098229474,54.01,81570.62,0.0,0.99941,0.0,0.06226]
[1778098229616,54.01,81570.62,0.0,0.99941,0.0,0.06226]
[1778098229895,54.01,81572.16,0.0,0.99941,0.0,0.06207]
[1778098230115,54.01,81572.16,0.0,0.99941,0.0,0.06207]
[1778098231980,54.01,81573.24,0.0,0.99942,0.0,0.06144]
[1778098233433,54.01,81573.24,0.0,0.99942,0.0,0.06144]
[1778098235302,54.01,81572.92,0.0,0.99942,0.0,0.06148]
[1778098239832,54.01,81573.87,0.0,0.99942,0.0,0.06136]
[1778098239864,54.01,81573.87,0.0,0.99942,0.0,0.06136]
[1778098240394,54.01,81573.87,0.0,0.99942,0.0,0.06136]
[1778098240483,54.01,81573.87,0.0,0.99942,0.0,0.06136]
[1778098240616,54.01,81573.87,0.0,0.99942,0.0,0.06136]
[1778098240685,54.01,81573.91,0.0,0.99942,0.0,0.06135]
[1778098246078,54.01,81573.37,0.0,0.99942,0.0,0.06142]
[1778098251113,54.01,81573.96,0.0,0.99942,0.0,0.06135]
[1778098256148,54.01,81573.35,0.0,0.99942,0.0,0.06142]
[1778098257000,54.01,81573.35,0.0,0.99942,0.0,0.06142]
[1778098257113,54.01,81573.35,0.0,0.99942,0.0,0.06142]
[1778098257350,54.01,81573.35,0.0,0.99942,0.0,0.06142]
[1778098257364,54.01,81573.35,0.0,0.99942,0.0,0.06142]
[1778098257399,54.01,81573.35,0.0,0.99942,0.0,0.06142]
[1778098257513,54.01,81573.35,0.0,0.99942,0.0,0.06142]
[1778098257617,54.01,81573.35,0.0,0.99942,0.0,0.06142]
[1778098257648,54.01,81573.4,0.0,0.99942,0.0,0.06142]
[1778098258420,54.01,81573.4,0.0,0.99942,0.0,0.06142]
[1778098259734,54.01,81572.97,0.0,0.99942,0.0,0.06147]
[1778098265214,54.01,81572.85,0.0,0.99942,0.0,0.06148]
[1778098270249,54.01,81573.04,0.0,0.99942,0.0,0.06146]
[1778098271256,54.01,81568.32,0.0,0.99941,0.0,0.06204]
[1778098272544,54.01,81568.32,0.0,0.99941,0.0,0.06204]
[1778098272615,54.01,81568.32,0.0,0.99941,0.0,0.06204]
[1778098272685,54.01,81565.62,0.0,0.99941,0.0,0.06238]
[1778098273068,54.01,81565.62,0.0,0.99941,0.0,0.06238]
[1778098273115,54.01,81565.62,0.0,0.99941,0.0,0.06238]
[1778098273124,54.01,81565.62,0.0,0.99941,0.0,0.06238]
[1778098273368,54.01,81565.62,0.0,0.99941,0.0,0.06238]
[1778098278429,54.01,81565.15,0.0,0.99941,0.0,0.06244]
[1778098280616,54.01,81564.97,0.0,0.99941,0.0,0.06246]
[1778098280739,54.01,81564.97,0.0,0.99941,0.0,0.06246]
[1778098280863,54.01,81564.97,0.0,0.99941,0.0,0.06246]
[1778098283340,54.01,81570.53,0.0,0.99941,0.0,0.06177]
[1778098284347,54.01,81575.89,0.0,0.99942,0.0,0.06111]
[1778098285233,54.01,81575.89,0.0,0.99942,0.0,0.06111]
[1778098285364,54.01,81575.89,0.0,0.99942,0.0,0.06111]
[1778098285825,54.01,81575.89,0.0,0.99942,0.0,0.06111]
[1778098285847,54.01,81575.89,0.0,0.99942,0.0,0.06111]
[1778098285834,54.01,81577.53,0.0,0.99942,0.0,0.06091]
[1778098291397,54.01,81576.55,0.0,0.99943,0.0,0.06054]
[1778098293746,54.01,81576.79,0.0,0.99943,0.0,0.06051]
[1778098293864,54.01,81576.79,0.0,0.99943,0.0,0.06051]
[1778098293834,54.01,81577.68,0.0,0.99943,0.0,0.0604]
[1778098294226,54.01,81577.68,0.0,0.99943,0.0,0.0604]
[1778098294340,54.01,81577.68,0.0,0.99943,0.0,0.0604]
[1778098294365,54.01,81577.68,0.0,0.99943,0.0,0.0604]
[1778098294450,54.01,81577.68,0.0,0.99943,0.0,0.0604]
[1778098294464,54.01,81577.37,0.0,0.99943,0.0,0.06044]
[1778098296613,54.01,81577.61,0.0,0.99943,0.0,0.06041]
[1778098296730,54.01,81577.61,0.0,0.99943,0.0,0.06041]
[1778098296842,54.01,81577.61,0.0,0.99943,0.0,0.06041]
[1778098296862,54.01,81577.61,0.0,0.99943,0.0,0.06041]
[1778098299454,54.01,81579.19,0.0,0.99943,0.0,0.06022]
[1778098300468,54.01,81584.89,0.0,0.99944,0.0,0.05954]
[1778098301472,54.01,81593.3,0.0,0.99945,0.0,0.05854]
[1778098302237,54.01,81593.3,0.0,0.99945,0.0,0.05854]
[1778098302365,54.01,81593.3,0.0,0.99945,0.0,0.05854]
[1778098302777,54.01,81593.3,0.0,0.99945,0.0,0.05854]
[1778098302852,54.01,81593.3,0.0,0.99945,0.0,0.05854]
[1778098302863,54.01,81593.3,0.0,0.99945,0.0,0.05854]
[1778098302799,54.01,81598.41,0.0,0.99945,0.0,0.05795]
[1778098308415,54.01,81597.26,0.0,0.99945,0.0,0.05808]
[1778098308621,54.01,81597.26,0.0,0.99945,0.0,0.05808]
[1778098310535,54.01,81600.67,0.0,0.99945,0.0,0.05768]
[1778098312606,54.01,81600.54,0.0,0.99945,0.0,0.0577]
[1778098312622,54.01,81600.54,0.0,0.99945,0.0,0.0577]
[1778098312768,54.01,81600.78,0.0,0.99945,0.0,0.05767]
[1778098312962,54.01,81600.78,0.0,0.99945,0.0,0.05767]
[1778098313117,54.01,81600.78,0.0,0.99945,0.0,0.05767]
[1778098317584,54.01,81593.19,0.0,0.99945,0.0,0.05856]
[1778098318832,54.01,81593.19,0.0,0.99945,0.0,0.05856]
[1778098318863,54.01,81593.19,0.0,0.99945,0.0,0.05856]
[1778098318591,54.01,81590.31,0.0,0.99944,0.0,0.0589]
[1778098319170,54.01,81590.31,0.0,0.99944,0.0,0.0589]
[1778098319281,54.01,81590.31,0.0,0.99944,0.0,0.0589]
[1778098319363,54.01,81590.31,0.0,0.99944,0.0,0.0589]
[1778098319598,54.01,81590.19,0.0,0.99944,0.0,0.05891]
[1778098324634,54.01,81590.25,0.0,0.99944,0.0,0.0589]
[1778098329669,54.01,81590.92,0.0,0.99944,0.0,0.05882]
[1778098333848,54.01,81590.45,0.0,0.99944,0.0,0.05888]
[1778098333862,54.01,81590.45,0.0,0.99944,0.0,0.05888]
[1778098334233,54.01,81590.04,0.0,0.99944,0.0,0.05893]
[1778098334345,54.01,81590.04,0.0,0.99944,0.0,0.05893]
[1778098334365,54.01,81590.04,0.0,0.99944,0.0,0.05893]
[1778098334705,54.01,81589.57,0.0,0.99944,0.0,0.05898]
[1778098337726,54.01,81591.26,0.0,0.99944,0.0,0.05878]
[1778098338422,54.01,81591.26,0.0,0.99944,0.0,0.05878]
[1778098338621,54.01,81591.26,0.0,0.99944,0.0,0.05878]
[1778098343768,54.01,81589.99,0.0,0.99944,0.0,0.05893]
[1778098344922,54.01,81589.99,0.0,0.99944,0.0,0.05893]
[1778098345117,54.01,81589.97,0.0,0.99944,0.0,0.05894]
[1778098346226,54.01,81589.91,0.0,0.99944,0.0,0.05894]
[1778098346363,54.01,81589.91,0.0,0.99944,0.0,0.05894]
[1778098346789,54.01,81589.63,0.0,0.99944,0.0,0.05898]
[1778098351824,54.01,81585.27,0.0,0.99944,0.0,0.05901]
[1778098352831,54.01,81581.64,0.0,0.99944,0.0,0.05944]
[1778098353685,54.01,81581.64,0.0,0.99944,0.0,0.05944]
[1778098353702,54.01,81581.64,0.0,0.99944,0.0,0.05944]
[1778098353816,54.01,81581.64,0.0,0.99944,0.0,0.05944]
[1778098353863,54.01,81581.64,0.0,0.99944,0.0,0.05944]
[1778098353927,54.01,81581.64,0.0,0.99944,0.0,0.05944]
[1778098354033,54.01,81582.17,0.0,0.99944,0.0,0.05938]
[1778098354115,54.01,81582.17,0.0,0.99944,0.0,0.05938]
[1778098354146,54.01,81582.17,0.0,0.99944,0.0,0.05938]
[1778098355852,54.01,81586.02,0.0,0.99944,0.0,0.05892]
[1778098356615,54.01,81586.02,0.0,0.99944,0.0,0.05892]
[1778098356718,54.01,81586.02,0.0,0.99944,0.0,0.05892]
[1778098356859,54.01,81589.92,0.0,0.99945,0.0,0.05846]
[1778098357497,54.01,81589.92,0.0,0.99945,0.0,0.05846]
[1778098357613,54.01,81589.92,0.0,0.99945,0.0,0.05846]
[1778098357868,54.01,81590.83,0.0,0.99945,0.0,0.05836]
[1778098360617,54.01,81590.49,0.0,0.99945,0.0,0.05839]
[1778098360735,54.01,81590.49,0.0,0.99945,0.0,0.05839]
[1778098362615,54.01,81590.51,0.0,0.99945,0.0,0.05839]
[1778098362687,54.01,81590.51,0.0,0.99945,0.0,0.05839]
[1778098362796,54.01,81590.51,0.0,0.99945,0.0,0.05839]
[1778098362862,54.01,81590.51,0.0,0.99945,0.0,0.05839]
[1778098362920,54.01,81590.51,0.0,0.99945,0.0,0.05839]
[1778098362901,54.01,81593.38,0.0,0.99945,0.0,0.05806]
[1778098363912,54.01,81593.38,0.0,0.99945,0.0,0.05806]
[1778098363911,54.01,81596.43,0.0,0.99945,0.0,0.0577]
[1778098364112,54.01,81596.43,0.0,0.99945,0.0,0.0577]
[1778098364916,54.01,81598.73,0.0,0.99946,0.0,0.05744]
[1778098365923,54.01,81599.96,0.0,0.99946,0.0,0.0573]
[1778098366614,54.01,81599.96,0.0,0.99946,0.0,0.0573]
[1778098366733,54.01,81599.96,0.0,0.99946,0.0,0.0573]
[1778098366931,54.01,81601.2,0.0,0.99946,0.0,0.05715]
[1778098368615,54.01,81601.17,0.0,0.99946,0.0,0.05716]
[1778098368730,54.01,81601.17,0.0,0.99946,0.0,0.05716]
[1778098373981,54.01,81599.12,0.0,0.99946,0.0,0.05739]
[1778098375119,54.01,81599.12,0.0,0.99946,0.0,0.05739]
[1778098375322,54.01,81599.12,0.0,0.99946,0.0,0.05739]
[1778098375360,54.01,81599.12,0.0,0.99946,0.0,0.05739]
[1778098375365,54.01,81599.12,0.0,0.99946,0.0,0.05739]
[1778098375618,54.01,81599.12,0.0,0.99946,0.0,0.05739]
[1778098375719,54.01,81597.47,0.0,0.99946,0.0,0.05758]
[1778098381028,54.01,81598.05,0.0,0.99946,0.0,0.05752]
[1778098382301,54.01,81598.05,0.0,0.99946,0.0,0.05752]
[1778098382365,54.01,81598.05,0.0,0.99946,0.0,0.05752]
[1778098382440,54.01,81598.05,0.0,0.99946,0.0,0.05752]
[1778098382548,54.01,81598.05,0.0,0.99946,0.0,0.05752]
[1778098382616,54.01,81598.05,0.0,0.99946,0.0,0.05752]
[1778098382666,54.01,81598.05,0.0,0.99946,0.0,0.05752]
[1778098382747,54.01,81598.68,0.0,0.99946,0.0,0.05744]
[1778098384614,54.01,81598.19,0.0,0.99946,0.0,0.0575]
[1778098384637,54.01,81598.19,0.0,0.99946,0.0,0.0575]
[1778098384749,54.01,81598.19,0.0,0.99946,0.0,0.0575]
[1778098384862,54.01,81598.19,0.0,0.99946,0.0,0.0575]
[1778098384944,54.01,81600.98,0.0,0.99946,0.0,0.05718]
[1778098384979,54.01,81600.98,0.0,0.99946,0.0,0.05718]
[1778098386762,54.01,81600.51,0.0,0.99946,0.0,0.05723]
[1778098386862,54.01,81600.51,0.0,0.99946,0.0,0.05723]
[1778098386907,54.01,81601.01,0.0,0.99946,0.0,0.05717]
[1778098387426,54.01,81599.37,0.0,0.99946,0.0,0.05736]
[1778098388615,54.01,81599.37,0.0,0.99946,0.0,0.05736]
[1778098388726,54.01,81599.37,0.0,0.99946,0.0,0.05736]
[1778098390614,54.01,81598.98,0.0,0.99946,0.0,0.05741]
[1778098390731,54.01,81598.98,0.0,0.99946,0.0,0.05741]
[1778098392624,54.01,81599.45,0.0,0.99946,0.0,0.05735]
[1778098392732,54.01,81599.45,0.0,0.99946,0.0,0.05735]
[1778098393508,54.01,81599.63,0.0,0.99946,0.0,0.05733]
[1778098393621,54.01,81599.63,0.0,0.99946,0.0,0.05733]
[1778098393722,54.01,81599.98,0.0,0.99946,0.0,0.05729]
[1778098394614,54.01,81599.98,0.0,0.99946,0.0,0.05729]
[1778098394736,54.01,81599.98,0.0,0.99946,0.0,0.05729]
[1778098394838,54.01,81599.98,0.0,0.99946,0.0,0.05729]
[1778098394862,54.01,81599.98,0.0,0.99946,0.0,0.05729]
[1778098397144,54.01,81601.37,0.0,0.99946,0.0,0.05713]
[1778098402180,54.01,81600.11,0.0,0.99946,0.0,0.05728]
[1778098403638,54.01,81600.11,0.0,0.99946,0.0,0.05728]
[1778098403644,54.01,81600.11,0.0,0.99946,0.0,0.05728]
[1778098403737,54.01,81600.11,0.0,0.99946,0.0,0.05728]
[1778098405011,54.01,81600.49,0.0,0.99946,0.0,0.05723]
[1778098405200,54.01,81600.98,0.0,0.99946,0.0,0.05718]
[1778098407220,54.01,81602.54,0.0,0.99946,0.0,0.057]
[1778098408225,54.01,81608.92,0.0,0.99947,0.0,0.05627]
[1778098409231,54.01,81612.91,0.0,0.99947,0.0,0.05582]
[1778098411246,54.01,81616.78,0.0,0.99948,0.0,0.05493]
[1778098416280,54.01,81618.86,0.0,0.99948,0.0,0.0547]
[1778098417287,54.01,81620.55,0.0,0.99949,0.0,0.05452]
[1778098418840,54.01,81617.81,0.0,0.99948,0.0,0.05482]
[1778098419478,54.01,81610.84,0.0,0.99948,0.0,0.05559]
[1778098420656,54.01,81610.84,0.0,0.99948,0.0,0.05559]
[1778098420673,54.01,81610.62,0.0,0.99947,0.0,0.05562]
[1778098424336,54.01,81612.81,0.0,0.99948,0.0,0.05537]
[1778098426350,54.01,81617.91,0.0,0.99948,0.0,0.05481]
[1778098427357,54.01,81622.0,0.0,0.99949,0.0,0.05436]
[1778098428365,54.01,81624.8,0.0,0.99949,0.0,0.05405]
[1778098431385,54.01,81628.09,0.0,0.99949,0.0,0.05369]
[1778098432392,54.01,81630.72,0.0,0.9995,0.0,0.05341]
[1778098434406,54.01,81627.39,0.0,0.99949,0.0,0.05377]
[1778098437427,54.01,81630.11,0.0,0.9995,0.0,0.05347]
[1778098440448,54.01,81627.61,0.0,0.99949,0.0,0.05374]
[1778098441455,54.01,81624.26,0.0,0.99949,0.0,0.05411]
[1778098442512,54.01,81624.26,0.0,0.99949,0.0,0.05411]
[1778098443454,54.01,81624.31,0.0,0.99949,0.0,0.0541]
[1778098444476,54.01,81628.99,0.0,0.9995,0.0,0.05359]
[1778098447497,54.01,81626.78,0.0,0.99949,0.0,0.05383]
[1778098448036,54.01,81626.78,0.0,0.99949,0.0,0.05383]
[1778098448504,54.01,81622.96,0.0,0.99949,0.0,0.05425]
[1778098449235,54.01,81622.96,0.0,0.99949,0.0,0.05425]
[1778098449511,54.01,81621.7,0.0,0.99949,0.0,0.05439]
[1778098451025,54.01,81621.7,0.0,0.99949,0.0,0.05439]
[1778098456560,54.01,81623.69,0.0,0.99949,0.0,0.05417]
[1778098462602,54.01,81623.26,0.0,0.99949,0.0,0.05422]
[1778098467637,54.01,81623.55,0.0,0.99949,0.0,0.05419]
[1778098471666,54.01,81625.59,0.0,0.9995,0.0,0.05352]
[1778098474687,54.01,81628.85,0.0,0.9995,0.0,0.05316]
[1778098478715,54.01,81631.8,0.0,0.9995,0.0,0.05285]
[1778098480729,54.01,81635.82,0.0,0.99951,0.0,0.05242]
[1778098481736,54.01,81643.69,0.0,0.99952,0.0,0.05159]
[1778098482743,54.01,81641.42,0.0,0.99951,0.0,0.05183]
[1778098483187,54.01,81641.42,0.0,0.99951,0.0,0.05183]
[1778098484757,54.01,81638.74,0.0,0.99951,0.0,0.05211]
[1778098486748,54.01,81636.97,0.0,0.99951,0.0,0.0523]
[1778098486864,54.01,81636.97,0.0,0.99951,0.0,0.0523]
[1778098486965,54.01,81637.89,0.0,0.99951,0.0,0.0522]
[1778098490799,54.01,81635.24,0.0,0.99951,0.0,0.05248]
[1778098491806,54.01,81632.82,0.0,0.9995,0.0,0.05274]
[1778098492813,54.01,81629.35,0.0,0.9995,0.0,0.05311]
[1778098493820,54.01,81623.42,0.0,0.99949,0.0,0.05375]
[1778098498614,54.01,81623.96,0.0,0.99949,0.0,0.05369]
[1778098500869,54.01,81632.0,0.0,0.9995,0.0,0.05283]
[1778098501877,54.01,81634.46,0.0,0.99951,0.0,0.05256]
[1778098503883,54.01,81634.9,0.0,0.99951,0.0,0.05252]
[1778098503965,54.01,81634.9,0.0,0.99951,0.0,0.05252]
[1778098504066,54.01,81634.9,0.0,0.99951,0.0,0.05252]
[1778098508927,54.01,81633.08,0.0,0.9995,0.0,0.05271]
[1778098513962,54.01,81638.65,0.0,0.99951,0.0,0.05212]
[1778098520008,54.01,81639.37,0.0,0.99951,0.0,0.05204]
[1778098525040,54.01,81638.77,0.0,0.99951,0.0,0.05211]
[1778098528061,54.01,81645.59,0.0,0.99952,0.0,0.05139]
[1778098529068,54.01,81652.31,0.0,0.99952,0.0,0.05069]
[1778098531083,54.01,81652.07,0.0,0.99953,0.0,0.05029]
[1778098535112,54.01,81654.08,0.0,0.99953,0.0,0.05009]
[1778098536119,54.01,81659.43,0.0,0.99954,0.0,0.04954]
[1778098537126,54.01,81663.24,0.0,0.99954,0.0,0.04916]
[1778098542165,54.01,81663.36,0.0,0.99954,0.0,0.04915]
[1778098547197,54.01,81663.58,0.0,0.99954,0.0,0.04912]
[1778098548204,54.01,81658.49,0.0,0.99954,0.0,0.04964]
[1778098549211,54.01,81655.93,0.0,0.99953,0.0,0.0499]
[1778098554246,54.01,81651.12,0.0,0.99953,0.0,0.05039]
[1778098558274,54.01,81648.31,0.0,0.99952,0.0,0.05068]
[1778098559281,54.01,81636.5,0.0,0.99951,0.0,0.05191]
[1778098560288,54.01,81632.98,0.0,0.99951,0.0,0.05228]
[1778098565323,54.01,81634.27,0.0,0.99951,0.0,0.05215]
[1778098570358,54.01,81633.78,0.0,0.99951,0.0,0.0522]
[1778098575393,54.01,81633.83,0.0,0.99951,0.0,0.05219]
[1778098578410,54.01,81633.94,0.0,0.99951,0.0,0.05218]
[1778098581770,54.01,81633.89,0.0,0.99951,0.0,0.05219]
[1778098588484,54.01,81633.39,0.0,0.99951,0.0,0.05224]
[1778098591505,54.01,81635.24,0.0,0.99951,0.0,0.05161]
[1778098596540,54.01,81639.37,0.0,0.99952,0.0,0.05118]
[1778098598433,54.01,81639.6,0.0,0.99952,0.0,0.05115]
[1778098600042,54.01,81639.42,0.0,0.99952,0.0,0.05117]
[1778098605603,54.01,81640.16,0.0,0.99952,0.0,0.05109]
[1778098608400,54.01,81639.83,0.0,0.99952,0.0,0.05113]
[1778098608477,54.01,81639.83,0.0,0.99952,0.0,0.05113]
[1778098608589,54.01,81639.83,0.0,0.99952,0.0,0.05113]
[1778098610638,54.01,81648.35,0.0,0.99953,0.0,0.05025]
[1778098615674,54.01,81648.74,0.0,0.99953,0.0,0.05021]
[1778098617688,54.01,81655.98,0.0,0.99954,0.0,0.04947]
[1778098619942,54.01,81657.04,0.0,0.99954,0.0,0.04937]
[1778098619995,54.01,81657.04,0.0,0.99954,0.0,0.04937]
[1778098622725,54.01,81653.01,0.0,0.99953,0.0,0.04977]
[1778098626754,54.01,81655.04,0.0,0.99954,0.0,0.04957]
[1778098632796,54.01,81655.77,0.0,0.99954,0.0,0.04949]
[1778098633414,54.01,81655.77,0.0,0.99954,0.0,0.04949]
[1778098634810,54.01,81651.3,0.0,0.99953,0.0,0.04995]
[1778098636648,54.01,81651.5,0.0,0.99953,0.0,0.04993]
[1778098641859,54.01,81651.88,0.0,0.99953,0.0,0.04989]
[1778098645502,54.01,81651.89,0.0,0.99953,0.0,0.04989]
[1778098645619,54.01,81651.89,0.0,0.99953,0.0,0.04989]
[1778098645731,54.01,81651.89,0.0,0.99953,0.0,0.04989]
[1778098645843,54.01,81651.89,0.0,0.99953,0.0,0.04989]
[1778098647901,54.01,81649.94,0.0,0.99953,0.0,0.05009]
[1778098651929,54.01,81651.07,0.0,0.99954,0.0,0.04955]
[1778098653496,54.01,81651.28,0.0,0.99954,0.0,0.04953]
[1778098654971,54.01,81651.88,0.0,0.99954,0.0,0.04947]
[1778098655065,54.01,81656.39,0.0,0.99954,0.0,0.04901]
[1778098655960,54.01,81661.08,0.0,0.99955,0.0,0.04855]
[1778098660995,54.01,81662.73,0.0,0.99955,0.0,0.04838]
[1778098663440,54.01,81662.91,0.0,0.99955,0.0,0.04836]
[1778098667155,54.01,81664.39,0.0,0.99955,0.0,0.04822]
[1778098673079,54.01,81664.69,0.0,0.99955,0.0,0.04819]
[1778098673421,54.01,81664.69,0.0,0.99955,0.0,0.04819]
[1778098679230,54.01,81664.2,0.0,0.99955,0.0,0.04824]
[1778098685163,54.01,81664.79,0.0,0.99955,0.0,0.04818]
[1778098688137,54.01,81665.5,0.0,0.99955,0.0,0.04811]
[1778098688232,54.01,81665.5,0.0,0.99955,0.0,0.04811]
[1778098692212,54.01,81668.52,0.0,0.99955,0.0,0.04781]
[1778098693432,54.01,81667.54,0.0,0.99955,0.0,0.04791]
[1778098694227,54.01,81670.62,0.0,0.99956,0.0,0.04761]
[1778098695233,54.01,81673.39,0.0,0.99956,0.0,0.04734]
[1778098696240,54.01,81667.08,0.0,0.99955,0.0,0.04795]
[1778098696657,54.01,81667.08,0.0,0.99955,0.0,0.04795]
[1778098697247,54.01,81662.77,0.0,0.99955,0.0,0.04838]
[1778098698254,54.01,81657.55,0.0,0.99954,0.0,0.0489]
[1778098699261,54.01,81655.54,0.0,0.99954,0.0,0.0491]
[1778098704296,54.01,81655.47,0.0,0.99954,0.0,0.04911]
[1778098707600,54.01,81655.79,0.0,0.99954,0.0,0.04907]
[1778098707635,54.01,81655.79,0.0,0.99954,0.0,0.04907]
[1778098711345,54.01,81657.16,0.0,0.99955,0.0,0.04852]
[1778098712352,54.01,81660.53,0.0,0.99955,0.0,0.04819]
[1778098713418,54.01,81660.53,0.0,0.99955,0.0,0.04819]
[1778098715698,54.01,81660.07,0.0,0.99955,0.0,0.04823]
[1778098721415,54.01,81660.84,0.0,0.99955,0.0,0.04816]
[1778098726450,54.01,81662.2,0.0,0.99955,0.0,0.04802]
[1778098728124,54.01,81662.2,0.0,0.99955,0.0,0.04802]
[1778098728173,54.01,81662.2,0.0,0.99955,0.0,0.04802]
[1778098728221,54.01,81664.37,0.0,0.99955,0.0,0.04781]
[1778098728653,54.01,81664.37,0.0,0.99955,0.0,0.04781]
[1778098728715,54.01,81665.58,0.0,0.99955,0.0,0.04769]
[1778098734508,54.01,81664.47,0.0,0.99955,0.0,0.0478]
[1778098738698,54.01,81663.01,0.0,0.99955,0.0,0.04794]
[1778098738803,54.01,81663.01,0.0,0.99955,0.0,0.04794]
[1778098744985,54.01,81663.05,0.0,0.99955,0.0,0.04794]
[1778098745021,54.01,81663.05,0.0,0.99955,0.0,0.04794]
[1778098745135,54.01,81663.05,0.0,0.99955,0.0,0.04794]
[1778098745237,54.01,81663.05,0.0,0.99955,0.0,0.04794]
[1778098745349,54.01,81663.05,0.0,0.99955,0.0,0.04794]
[1778098748607,54.01,81658.75,0.0,0.99955,0.0,0.04836]
[1778098749613,54.01,81655.61,0.0,0.99954,0.0,0.04868]
[1778098754654,54.01,81650.01,0.0,0.99954,0.0,0.04924]
[1778098755663,54.01,81641.61,0.0,0.99953,0.0,0.05009]
[1778098756668,54.01,81639.69,0.0,0.99953,0.0,0.05029]
[1778098757885,54.01,81639.69,0.0,0.99953,0.0,0.05029]
[1778098757939,54.01,81639.69,0.0,0.99953,0.0,0.05029]
[1778098758054,54.01,81639.69,0.0,0.99953,0.0,0.05029]
[1778098758152,54.01,81639.33,0.0,0.99953,0.0,0.05032]
[1778098763720,54.01,81638.96,0.0,0.99953,0.0,0.05036]
[1778098769026,54.01,81638.72,0.0,0.99953,0.0,0.05039]
[1778098769139,54.01,81638.72,0.0,0.99953,0.0,0.05039]
[1778098771776,54.01,81638.26,0.0,0.99953,0.0,0.05001]
[1778098772783,54.01,81635.98,0.0,0.99953,0.0,0.05024]
[1778098774797,54.01,81640.09,0.0,0.99953,0.0,0.04982]
[1778098775732,54.01,81640.09,0.0,0.99953,0.0,0.04982]
[1778098775834,54.01,81640.09,0.0,0.99953,0.0,0.04982]
[1778098775949,54.01,81640.09,0.0,0.99953,0.0,0.04982]
[1778098778429,54.01,81640.58,0.0,0.99953,0.0,0.04977]
[1778098782502,54.01,81641.1,0.0,0.99953,0.0,0.04972]
[1778098783346,54.01,81641.1,0.0,0.99953,0.0,0.04972]
[1778098788685,54.01,81641.14,0.0,0.99953,0.0,0.04971]
[1778098795944,54.01,81641.02,0.0,0.99953,0.0,0.04973]
[1778098800979,54.01,81640.56,0.0,0.99953,0.0,0.04977]
[1778098806014,54.01,81640.87,0.0,0.99953,0.0,0.04974]
[1778098809036,54.01,81643.02,0.0,0.99953,0.0,0.04952]
[1778098810043,54.01,81654.41,0.0,0.99955,0.0,0.04838]
[1778098811050,54.01,81656.18,0.0,0.99955,0.0,0.04821]
[1778098811619,54.01,81656.18,0.0,0.99955,0.0,0.04821]
[1778098811726,54.01,81656.18,0.0,0.99955,0.0,0.04821]
[1778098817092,54.01,81655.84,0.0,0.99955,0.0,0.04824]
[1778098818423,54.01,81655.84,0.0,0.99955,0.0,0.04824]
[1778098822128,54.01,81652.97,0.0,0.99955,0.0,0.04853]
[1778098823135,54.01,81650.21,0.0,0.99954,0.0,0.0488]
[1778098825094,54.01,81650.88,0.0,0.99954,0.0,0.04873]
[1778098828447,54.01,81651.11,0.0,0.99954,0.0,0.04871]
[1778098831193,54.01,81650.74,0.0,0.99954,0.0,0.04875]
[1778098831194,54.01,81651.31,0.0,0.99955,0.0,0.04828]
[1778098835222,54.01,81653.68,0.0,0.99955,0.0,0.04804]
[1778098836229,54.01,81655.51,0.0,0.99955,0.0,0.04786]
[1778098841264,54.01,81654.11,0.0,0.99955,0.0,0.048]
[1778098843454,54.01,81654.11,0.0,0.99955,0.0,0.048]
[1778098849347,54.01,81653.2,0.0,0.99955,0.0,0.04809]
[1778098850327,54.01,81649.41,0.0,0.99955,0.0,0.04847]
[1778098851334,54.01,81651.5,0.0,0.99955,0.0,0.04826]
[1778098853350,54.01,81654.35,0.0,0.99955,0.0,0.04798]
[1778098855363,54.01,81656.31,0.0,0.99955,0.0,0.04778]
[1778098860398,54.01,81656.8,0.0,0.99955,0.0,0.04774]
[1778098865433,54.01,81657.76,0.0,0.99955,0.0,0.04764]
[1778098866899,54.01,81657.29,0.0,0.99955,0.0,0.04769]
[1778098866989,54.01,81657.29,0.0,0.99955,0.0,0.04769]
[1778098871477,54.01,81652.04,0.0,0.99955,0.0,0.0482]
[1778098872484,54.01,81645.09,0.0,0.99954,0.0,0.0489]
[1778098873491,54.01,81639.24,0.0,0.99953,0.0,0.04949]
[1778098873846,54.01,81639.24,0.0,0.99953,0.0,0.04949]
[1778098873927,54.01,81639.24,0.0,0.99953,0.0,0.04949]
[1778098874069,54.01,81639.24,0.0,0.99953,0.0,0.04949]
[1778098879535,54.01,81629.47,0.0,0.99952,0.0,0.05048]
[1778098881548,54.01,81627.07,0.0,0.99952,0.0,0.05073]
[1778098882555,54.01,81624.33,0.0,0.99952,0.0,0.05102]
[1778098883562,54.01,81617.32,0.0,0.99951,0.0,0.05175]
[1778098884569,54.01,81613.32,0.0,0.99951,0.0,0.05217]
[1778098885576,54.01,81611.09,0.0,0.9995,0.0,0.05241]
[1778098888016,54.01,81611.3,0.0,0.99951,0.0,0.05239]
[1778098888126,54.01,81611.3,0.0,0.99951,0.0,0.05239]
[1778098888226,54.01,81611.3,0.0,0.99951,0.0,0.05239]
[1778098891618,54.01,81609.8,0.0,0.99951,0.0,0.05211]
[1778098892625,54.01,81603.95,0.0,0.9995,0.0,0.05273]
[1778098895507,54.01,81602.27,0.0,0.9995,0.0,0.05291]
[1778098895643,54.01,81601.57,0.0,0.9995,0.0,0.05299]
[1778098897660,54.01,81599.43,0.0,0.9995,0.0,0.05322]
[1778098900681,54.01,81596.29,0.0,0.99949,0.0,0.05356]
[1778098901688,54.01,81593.76,0.0,0.99949,0.0,0.05384]
[1778098902616,54.01,81593.76,0.0,0.99949,0.0,0.05384]
[1778098902707,54.01,81593.76,0.0,0.99949,0.0,0.05384]
[1778098902740,54.01,81593.76,0.0,0.99949,0.0,0.05384]
[1778098905716,54.01,81589.64,0.0,0.99949,0.0,0.05429]
[1778098906723,54.01,81583.81,0.0,0.99948,0.0,0.05494]
[1778098907784,54.01,81583.81,0.0,0.99948,0.0,0.05494]
[1778098907857,54.01,81583.81,0.0,0.99948,0.0,0.05494]
[1778098910751,54.01,81574.34,0.0,0.99947,0.0,0.056]
[1778098911758,54.01,81578.83,0.0,0.99947,0.0,0.0555]
[1778098912980,54.01,81578.83,0.0,0.99947,0.0,0.0555]
[1778098913045,54.01,81578.83,0.0,0.99947,0.0,0.0555]
[1778098918807,54.01,81578.4,0.0,0.99947,0.0,0.05554]
[1778098923935,54.01,81579.84,0.0,0.99947,0.0,0.05538]
[1778098925176,54.01,81580.36,0.0,0.99947,0.0,0.05532]
[1778098925259,54.01,81580.36,0.0,0.99947,0.0,0.05532]
[1778098930891,54.01,81580.45,0.0,0.99947,0.0,0.05531]
[1778098935932,54.01,81580.06,0.0,0.99947,0.0,0.05536]
[1778098936939,54.01,81577.43,0.0,0.99947,0.0,0.05565]
[1778098937808,54.01,81577.43,0.0,0.99947,0.0,0.05565]
[1778098937907,54.01,81577.43,0.0,0.99947,0.0,0.05565]
[1778098938953,54.01,81580.77,0.0,0.99947,0.0,0.05528]
[1778098939961,54.01,81583.53,0.0,0.99948,0.0,0.05497]
[1778098945020,54.01,81583.26,0.0,0.99948,0.0,0.055]
[1778098945106,54.01,81583.26,0.0,0.99948,0.0,0.055]
[1778098945218,54.01,81583.26,0.0,0.99948,0.0,0.055]
[1778098945258,54.01,81583.26,0.0,0.99948,0.0,0.055]
[1778098945371,54.01,81583.26,0.0,0.99948,0.0,0.055]
[1778098945484,54.01,81583.26,0.0,0.99948,0.0,0.055]
[1778098946919,54.01,81582.44,0.0,0.99948,0.0,0.05509]
[1778098947029,54.01,81582.44,0.0,0.99948,0.0,0.05509]
[1778098947115,54.01,81582.11,0.0,0.99948,0.0,0.05513]
[1778098951038,54.01,81582.92,0.0,0.99948,0.0,0.05458]
[1778098953052,54.01,81580.7,0.0,0.99948,0.0,0.05482]
[1778098953629,54.01,81580.7,0.0,0.99948,0.0,0.05482]
[1778098953653,54.01,81580.7,0.0,0.99948,0.0,0.05482]
[1778098953698,54.01,81580.7,0.0,0.99948,0.0,0.05482]
[1778098953765,54.01,81580.7,0.0,0.99948,0.0,0.05482]
[1778098953786,54.01,81580.7,0.0,0.99948,0.0,0.05482]
[1778098953924,54.01,81580.7,0.0,0.99948,0.0,0.05482]
[1778098953950,54.01,81580.7,0.0,0.99948,0.0,0.05482]
[1778098954062,54.01,81580.7,0.0,0.99948,0.0,0.05482]
[1778098954071,54.01,81580.7,0.0,0.99948,0.0,0.05482]
[1778098954203,54.01,81580.7,0.0,0.99948,0.0,0.05482]
[1778098954254,54.01,81579.88,0.0,0.99948,0.0,0.05492]
[1778098959094,54.01,81581.99,0.0,0.99948,0.0,0.05468]
[1778098963521,54.01,81581.65,0.0,0.99948,0.0,0.05472]
[1778098963632,54.01,81581.58,0.0,0.99948,0.0,0.05473]
[1778098963698,54.01,81581.58,0.0,0.99948,0.0,0.05473]
[1778098969165,54.01,81582.02,0.0,0.99948,0.0,0.05468]
[1778098974200,54.01,81582.31,0.0,0.99948,0.0,0.05465]
[1778098974896,54.01,81582.31,0.0,0.99948,0.0,0.05465]
[1778098977237,54.01,81582.43,0.0,0.99948,0.0,0.05463]
[1778098977448,54.01,81582.43,0.0,0.99948,0.0,0.05463]
[1778098977549,54.01,81582.67,0.0,0.99948,0.0,0.05461]
[1778098978228,54.01,81586.59,0.0,0.99949,0.0,0.05417]
[1778098982699,54.01,81585.99,0.0,0.99949,0.0,0.05424]
[1778098982760,54.01,81585.99,0.0,0.99949,0.0,0.05424]
[1778098984270,54.01,81589.53,0.0,0.99949,0.0,0.05385]
[1778098985277,54.01,81591.94,0.0,0.99949,0.0,0.05359]
[1778098987782,54.01,81591.52,0.0,0.99949,0.0,0.05363]
[1778098987947,54.01,81591.52,0.0,0.99949,0.0,0.05363]
[1778098988298,54.01,81591.37,0.0,0.99949,0.0,0.05365]
[1778098993333,54.01,81591.63,0.0,0.99949,0.0,0.05362]
[1778098997570,54.01,81591.82,0.0,0.99949,0.0,0.0536]
[1778098998427,54.01,81591.37,0.0,0.99949,0.0,0.05365]
[1778099001447,54.01,81591.56,0.0,0.99949,0.0,0.05363]
[1778099001698,54.01,81591.71,0.0,0.99949,0.0,0.05361]
[1778099004410,54.01,81595.91,0.0,0.9995,0.0,0.05315]
[1778099005417,54.01,81598.86,0.0,0.9995,0.0,0.05284]
[1778099005665,54.01,81598.86,0.0,0.9995,0.0,0.05284]
[1778099005701,54.01,81598.86,0.0,0.9995,0.0,0.05284]
[1778099006424,54.01,81599.04,0.0,0.9995,0.0,0.05282]
[1778099007431,54.01,81609.29,0.0,0.99951,0.0,0.05172]
[1778099008438,54.01,81621.91,0.0,0.99952,0.0,0.05041]
[1778099009445,54.01,81623.28,0.0,0.99953,0.0,0.05027]
[1778099011459,54.01,81623.29,0.0,0.99953,0.0,0.04984]
[1778099013424,54.01,81623.35,0.0,0.99953,0.0,0.04983]
[1778099016708,54.01,81623.5,0.0,0.99953,0.0,0.04982]
[1778099016791,54.01,81623.5,0.0,0.99953,0.0,0.04982]
[1778099016947,54.01,81623.5,0.0,0.99953,0.0,0.04982]
[1778099018322,54.01,81624.31,0.0,0.99953,0.0,0.04973]
[1778099020706,54.01,81623.99,0.0,0.99953,0.0,0.04977]
[1778099020798,54.01,81623.99,0.0,0.99953,0.0,0.04977]
[1778099020949,54.01,81623.99,0.0,0.99953,0.0,0.04977]
[1778099021566,54.01,81623.99,0.0,0.99953,0.0,0.04977]
[1778099021667,54.01,81623.91,0.0,0.99953,0.0,0.04977]
[1778099021699,54.01,81623.91,0.0,0.99953,0.0,0.04977]
[1778099023313,54.01,81623.94,0.0,0.99953,0.0,0.04977]
[1778099024699,54.01,81624.01,0.0,0.99953,0.0,0.04976]
[1778099024742,54.01,81624.01,0.0,0.99953,0.0,0.04976]
[1778099024950,54.01,81624.01,0.0,0.99953,0.0,0.04976]
[1778099030592,54.01,81625.62,0.0,0.99953,0.0,0.0496]
[1778099032606,54.01,81629.34,0.0,0.99954,0.0,0.04922]
[1778099033425,54.01,81629.34,0.0,0.99954,0.0,0.04922]
[1778099034715,54.01,81630.52,0.0,0.99954,0.0,0.0491]
[1778099034764,54.01,81630.52,0.0,0.99954,0.0,0.0491]
[1778099034949,54.01,81630.52,0.0,0.99954,0.0,0.0491]
[1778099035031,54.01,81630.52,0.0,0.99954,0.0,0.0491]
[1778099035199,54.01,81630.52,0.0,0.99954,0.0,0.0491]
[1778099035627,54.01,81631.72,0.0,0.99954,0.0,0.04898]
[1778099040387,54.01,81632.12,0.0,0.99954,0.0,0.04894]
[1778099040451,54.01,81632.12,0.0,0.99954,0.0,0.04894]
[1778099040563,54.01,81632.12,0.0,0.99954,0.0,0.04894]
[1778099040702,54.01,81631.27,0.0,0.99954,0.0,0.04903]
[1778099041669,54.01,81626.47,0.0,0.99953,0.0,0.04951]
[1778099046091,54.01,81625.45,0.0,0.99953,0.0,0.04962]
[1778099046200,54.01,81625.45,0.0,0.99953,0.0,0.04962]
[1778099046300,54.01,81625.26,0.0,0.99953,0.0,0.04964]
[1778099050562,54.01,81625.12,0.0,0.99953,0.0,0.04965]
[1778099050576,54.01,81625.12,0.0,0.99953,0.0,0.04965]
[1778099050686,54.01,81625.12,0.0,0.99953,0.0,0.04965]
[1778099050707,54.01,81625.05,0.0,0.99953,0.0,0.04966]
[1778099053425,54.01,81625.15,0.0,0.99953,0.0,0.04965]
[1778099054703,54.01,81625.68,0.0,0.99953,0.0,0.04959]
[1778099054794,54.01,81626.18,0.0,0.99953,0.0,0.04954]
[1778099054952,54.01,81626.18,0.0,0.99953,0.0,0.04954]
[1778099060804,54.01,81625.4,0.0,0.99953,0.0,0.04962]
[1778099065839,54.01,81625.32,0.0,0.99953,0.0,0.04963]
[1778099067763,54.01,81625.32,0.0,0.99953,0.0,0.04963]
[1778099067949,54.01,81625.32,0.0,0.99953,0.0,0.04963]
[1778099068048,54.01,81625.34,0.0,0.99953,0.0,0.04963]
[1778099071738,54.01,81625.37,0.0,0.99953,0.0,0.04963]
[1778099071774,54.01,81625.37,0.0,0.99953,0.0,0.04963]
[1778099071886,54.01,81625.37,0.0,0.99953,0.0,0.04963]
[1778099071947,54.01,81625.37,0.0,0.99953,0.0,0.04963]
[1778099072048,54.01,81626.76,0.0,0.99954,0.0,0.04906]
[1778099073426,54.01,81626.76,0.0,0.99954,0.0,0.04906]
[1778099074325,54.01,81627.01,0.0,0.99954,0.0,0.04904]
[1778099080944,54.01,81626.62,0.0,0.99954,0.0,0.04908]
[1778099084973,54.01,81627.76,0.0,0.99954,0.0,0.04896]
[1778099085200,54.01,81627.76,0.0,0.99954,0.0,0.04896]
[1778099085566,54.01,81627.76,0.0,0.99954,0.0,0.04896]
[1778099085678,54.01,81627.76,0.0,0.99954,0.0,0.04896]
[1778099085698,54.01,81627.76,0.0,0.99954,0.0,0.04896]
[1778099085665,54.01,81627.77,0.0,0.99954,0.0,0.04896]
[1778099091014,54.01,81627.95,0.0,0.99954,0.0,0.04894]
[1778099096049,54.01,81627.13,0.0,0.99954,0.0,0.04903]
[1778099103098,54.01,81627.6,0.0,0.99954,0.0,0.04898]
[1778099104145,54.01,81627.6,0.0,0.99954,0.0,0.04898]
[1778099104200,54.01,81627.6,0.0,0.99954,0.0,0.04898]
[1778099104445,54.01,81627.6,0.0,0.99954,0.0,0.04898]
[1778099104491,54.01,81627.6,0.0,0.99954,0.0,0.04898]
[1778099104698,54.01,81627.6,0.0,0.99954,0.0,0.04898]
[1778099104553,54.01,81627.9,0.0,0.99954,0.0,0.04895]
[1778099107126,54.01,81631.81,0.0,0.99954,0.0,0.04856]
[1778099108423,54.01,81631.81,0.0,0.99954,0.0,0.04856]
[1778099108706,54.01,81631.81,0.0,0.99954,0.0,0.04856]
[1778099108486,54.01,81637.3,0.0,0.99955,0.0,0.04801]
[1778099109020,54.01,81637.3,0.0,0.99955,0.0,0.04801]
[1778099109199,54.01,81637.3,0.0,0.99955,0.0,0.04801]
[1778099109230,54.01,81637.31,0.0,0.99955,0.0,0.04801]
[1778099110837,54.01,81636.87,0.0,0.99955,0.0,0.04805]
[1778099110951,54.01,81636.87,0.0,0.99955,0.0,0.04805]
[1778099113168,54.01,81633.91,0.0,0.99954,0.0,0.04835]
[1778099118681,54.01,81633.65,0.0,0.99954,0.0,0.04837]
[1778099118703,54.01,81633.65,0.0,0.99954,0.0,0.04837]
[1778099118694,54.01,81633.65,0.0,0.99954,0.0,0.04837]
[1778099119132,54.01,81633.65,0.0,0.99954,0.0,0.04837]
[1778099119199,54.01,81633.65,0.0,0.99954,0.0,0.04837]
[1778099119256,54.01,81633.65,0.0,0.99954,0.0,0.04837]
[1778099119450,54.01,81633.65,0.0,0.99954,0.0,0.04837]
[1778099125253,54.01,81635.94,0.0,0.99955,0.0,0.04815]
[1778099130289,54.01,81635.92,0.0,0.99955,0.0,0.04815]
[1778099131296,54.01,81648.59,0.0,0.99956,0.0,0.0465]
[1778099132303,54.01,81653.57,0.0,0.99957,0.0,0.04603]
[1778099134634,54.01,81654.54,0.0,0.99957,0.0,0.04594]
[1778099134699,54.01,81654.54,0.0,0.99957,0.0,0.04594]
[1778099134744,54.01,81654.45,0.0,0.99957,0.0,0.04594]
[1778099135540,54.01,81654.45,0.0,0.99957,0.0,0.04594]
[1778099135597,54.01,81654.45,0.0,0.99957,0.0,0.04594]
[1778099135697,54.01,81654.45,0.0,0.99957,0.0,0.04594]
[1778099141366,54.01,81657.3,0.0,0.99957,0.0,0.04567]
[1778099143423,54.01,81657.97,0.0,0.99957,0.0,0.04561]
[1778099143488,54.01,81655.23,0.0,0.99957,0.0,0.04587]
[1778099146712,54.01,81655.26,0.0,0.99957,0.0,0.04587]
[1778099146849,54.01,81655.26,0.0,0.99957,0.0,0.04587]
[1778099146950,54.01,81655.26,0.0,0.99957,0.0,0.04587]
[1778099149923,54.01,81655.29,0.0,0.99957,0.0,0.04586]
[1778099149949,54.01,81655.29,0.0,0.99957,0.0,0.04586]
[1778099151436,54.01,81654.42,0.0,0.99957,0.0,0.04595]
[1778099154457,54.01,81652.33,0.0,0.99957,0.0,0.04615]
[1778099156423,54.01,81652.19,0.0,0.99957,0.0,0.04616]
[1778099156452,54.01,81652.19,0.0,0.99957,0.0,0.04616]
[1778099156567,54.01,81652.19,0.0,0.99957,0.0,0.04616]
[1778099156676,54.01,81652.19,0.0,0.99957,0.0,0.04616]
[1778099156703,54.01,81652.19,0.0,0.99957,0.0,0.04616]
[1778099158423,54.01,81652.3,0.0,0.99957,0.0,0.04615]
[1778099158704,54.01,81652.3,0.0,0.99957,0.0,0.04615]
[1778099159466,54.01,81652.3,0.0,0.99957,0.0,0.04615]
[1778099159697,54.01,81652.3,0.0,0.99957,0.0,0.04615]
[1778099162017,54.01,81652.34,0.0,0.99957,0.0,0.04615]
[1778099162201,54.01,81652.34,0.0,0.99957,0.0,0.04615]
[1778099162513,54.01,81652.39,0.0,0.99957,0.0,0.04614]
[1778099167548,54.01,81653.78,0.0,0.99957,0.0,0.04601]
[1778099173591,54.01,81653.83,0.0,0.99957,0.0,0.046]
[1778099174764,54.01,81653.83,0.0,0.99957,0.0,0.046]
[1778099174813,54.01,81653.83,0.0,0.99957,0.0,0.046]
[1778099174925,54.01,81652.38,0.0,0.99957,0.0,0.04614]
[1778099174948,54.01,81652.38,0.0,0.99957,0.0,0.04614]
[1778099178422,54.01,81652.67,0.0,0.99957,0.0,0.04611]
[1778099178709,54.01,81652.67,0.0,0.99957,0.0,0.04611]
[1778099183762,54.01,81652.67,0.0,0.99957,0.0,0.04611]
[1778099183947,54.01,81652.67,0.0,0.99957,0.0,0.04611]
[1778099186126,54.01,81653.97,0.0,0.99957,0.0,0.04599]
[1778099186682,54.01,81668.44,0.0,0.99958,0.0,0.04463]
[1778099187689,54.01,81670.38,0.0,0.99958,0.0,0.04445]
[1778099189254,54.01,81669.91,0.0,0.99958,0.0,0.0445]
[1778099189299,54.01,81669.91,0.0,0.99958,0.0,0.0445]
[1778099189776,54.01,81669.91,0.0,0.99958,0.0,0.0445]
[1778099191717,54.01,81670.53,0.0,0.99959,0.0,0.04405]
[1778099193430,54.01,81669.87,0.0,0.99959,0.0,0.04411]
[1778099194795,54.01,81669.66,0.0,0.99959,0.0,0.04413]
[1778099198766,54.01,81671.9,0.0,0.99959,0.0,0.04393]
[1778099202795,54.01,81673.79,0.0,0.99959,0.0,0.04376]
[1778099203085,54.01,81673.79,0.0,0.99959,0.0,0.04376]
[1778099203090,54.01,81673.79,0.0,0.99959,0.0,0.04376]
[1778099203168,54.01,81673.79,0.0,0.99959,0.0,0.04376]
[1778099203201,54.01,81673.79,0.0,0.99959,0.0,0.04376]
[1778099203802,54.01,81674.59,0.0,0.99959,0.0,0.04368]
[1778099208435,54.01,81675.24,0.0,0.99959,0.0,0.04363]
[1778099209953,54.01,81676.47,0.0,0.99959,0.0,0.04351]
[1778099209987,54.01,81676.47,0.0,0.99959,0.0,0.04351]
[1778099210202,54.01,81676.47,0.0,0.99959,0.0,0.04351]
[1778099210402,54.01,81676.47,0.0,0.99959,0.0,0.04351]
[1778099210414,54.01,81676.47,0.0,0.99959,0.0,0.04351]
[1778099210454,54.01,81676.47,0.0,0.99959,0.0,0.04351]
[1778099210472,54.01,81676.47,0.0,0.99959,0.0,0.04351]
[1778099210583,54.01,81676.47,0.0,0.99959,0.0,0.04351]
[1778099210699,54.01,81676.47,0.0,0.99959,0.0,0.04351]
[1778099210735,54.01,81676.47,0.0,0.99959,0.0,0.04351]
[1778099210848,54.01,81676.47,0.0,0.99959,0.0,0.04351]
[1778099210852,54.01,81676.25,0.0,0.99959,0.0,0.04353]
[1778099210948,54.01,81676.25,0.0,0.99959,0.0,0.04353]
[1778099211064,54.01,81676.25,0.0,0.99959,0.0,0.04353]
[1778099213951,54.01,81676.44,0.0,0.99959,0.0,0.04352]
[1778099214083,54.01,81676.44,0.0,0.99959,0.0,0.04352]
[1778099215957,54.01,81676.44,0.0,0.99959,0.0,0.04352]
[1778099216070,54.01,81676.44,0.0,0.99959,0.0,0.04352]
[1778099216894,54.01,81674.45,0.0,0.99959,0.0,0.0437]
[1778099219864,54.01,81673.1,0.0,0.99959,0.0,0.04382]
[1778099220250,54.01,81674.63,0.0,0.99959,0.0,0.04368]
[1778099220257,54.01,81676.03,0.0,0.99959,0.0,0.04355]
[1778099222191,54.01,81676.41,0.0,0.99959,0.0,0.04352]
[1778099222198,54.01,81676.41,0.0,0.99959,0.0,0.04352]
[1778099222211,54.01,81676.41,0.0,0.99959,0.0,0.04352]
[1778099222317,54.01,81676.41,0.0,0.99959,0.0,0.04352]
[1778099222453,54.01,81676.41,0.0,0.99959,0.0,0.04352]
[1778099222530,54.01,81676.41,0.0,0.99959,0.0,0.04352]
[1778099223713,54.01,81677.72,0.0,0.99959,0.0,0.0434]
[1778099223786,54.01,81677.72,0.0,0.99959,0.0,0.0434]
[1778099223792,54.01,81688.27,0.0,0.9996,0.0,0.04246]
[1778099223943,54.01,81695.07,0.0,0.99961,0.0,0.04186]
[1778099225397,54.01,81695.07,0.0,0.99961,0.0,0.04186]
[1778099225452,54.01,81695.07,0.0,0.99961,0.0,0.04186]
[1778099225513,54.01,81695.01,0.0,0.99961,0.0,0.04187]
[1778099229985,54.01,81693.0,0.0,0.99961,0.0,0.04204]
[1778099232316,54.01,81691.63,0.0,0.99961,0.0,0.04216]
[1778099232348,54.01,81691.63,0.0,0.99961,0.0,0.04216]
[1778099232452,54.01,81691.63,0.0,0.99961,0.0,0.04216]
[1778099232459,54.01,81691.63,0.0,0.99961,0.0,0.04216]
[1778099234451,54.01,81690.0,0.0,0.99961,0.0,0.04231]
[1778099234525,54.01,81690.0,0.0,0.99961,0.0,0.04231]
[1778099234621,54.01,81687.51,0.0,0.9996,0.0,0.04253]
[1778099238448,54.01,81688.91,0.0,0.9996,0.0,0.0424]
[1778099238572,54.01,81688.91,0.0,0.9996,0.0,0.0424]
[1778099238674,54.01,81688.91,0.0,0.9996,0.0,0.0424]
[1778099238697,54.01,81688.91,0.0,0.9996,0.0,0.0424]
[1778099238784,54.01,81688.91,0.0,0.9996,0.0,0.0424]
[1778099242451,54.01,81687.96,0.0,0.9996,0.0,0.04249]
[1778099242474,54.01,81687.96,0.0,0.9996,0.0,0.04249]
[1778099242540,54.01,81687.96,0.0,0.9996,0.0,0.04249]
[1778099242699,54.01,81687.96,0.0,0.9996,0.0,0.04249]
[1778099242704,54.01,81687.97,0.0,0.9996,0.0,0.04249]
[1778099244450,54.01,81688.15,0.0,0.9996,0.0,0.04247]
[1778099244564,54.01,81688.15,0.0,0.9996,0.0,0.04247]
[1778099244676,54.01,81688.15,0.0,0.9996,0.0,0.04247]
[1778099244697,54.01,81688.15,0.0,0.9996,0.0,0.04247]
[1778099244790,54.01,81688.15,0.0,0.9996,0.0,0.04247]
[1778099244873,54.01,81680.6,0.0,0.9996,0.0,0.04314]
[1778099244949,54.01,81680.6,0.0,0.9996,0.0,0.04314]
[1778099245008,54.01,81680.6,0.0,0.9996,0.0,0.04314]
[1778099245090,54.01,81678.25,0.0,0.9996,0.0,0.04335]
[1778099246097,54.01,81675.69,0.0,0.99959,0.0,0.04358]
[1778099248454,54.01,81674.08,0.0,0.99959,0.0,0.04373]
[1778099248525,54.01,81674.08,0.0,0.99959,0.0,0.04373]
[1778099248630,54.01,81674.08,0.0,0.99959,0.0,0.04373]
[1778099248698,54.01,81674.08,0.0,0.99959,0.0,0.04373]
[1778099248742,54.01,81674.08,0.0,0.99959,0.0,0.04373]
[1778099248870,54.01,81674.08,0.0,0.99959,0.0,0.04373]
[1778099248947,54.01,81674.11,0.0,0.99959,0.0,0.04373]
[1778099251132,54.01,81672.83,0.0,0.99959,0.0,0.04346]
[1778099253960,54.01,81673.53,0.0,0.99959,0.0,0.0434]
[1778099254202,54.01,81673.53,0.0,0.99959,0.0,0.0434]
[1778099254303,54.01,81673.55,0.0,0.99959,0.0,0.0434]
[1778099256745,54.01,81673.49,0.0,0.99959,0.0,0.0434]
[1778099256825,54.01,81673.49,0.0,0.99959,0.0,0.0434]
[1778099256933,54.01,81673.31,0.0,0.99959,0.0,0.04342]
[1778099256948,54.01,81673.31,0.0,0.99959,0.0,0.04342]
[1778099257045,54.01,81673.31,0.0,0.99959,0.0,0.04342]
[1778099257169,54.01,81673.31,0.0,0.99959,0.0,0.04342]
[1778099257198,54.01,81673.31,0.0,0.99959,0.0,0.04342]
[1778099257287,54.01,81673.31,0.0,0.99959,0.0,0.04342]
[1778099257390,54.01,81668.11,0.0,0.99959,0.0,0.04389]
[1778099260448,54.01,81668.33,0.0,0.99959,0.0,0.04387]
[1778099260565,54.01,81668.33,0.0,0.99959,0.0,0.04387]
[1778099262243,54.01,81667.53,0.0,0.99959,0.0,0.04394]
[1778099262452,54.01,81667.53,0.0,0.99959,0.0,0.04394]
[1778099262457,54.01,81666.86,0.0,0.99959,0.0,0.044]
[1778099263622,54.01,81666.86,0.0,0.99959,0.0,0.044]
[1778099263632,54.01,81666.86,0.0,0.99959,0.0,0.044]
[1778099263698,54.01,81666.86,0.0,0.99959,0.0,0.044]
[1778099263739,54.01,81666.86,0.0,0.99959,0.0,0.044]
[1778099263833,54.01,81663.08,0.0,0.99958,0.0,0.04435]
[1778099264223,54.01,81660.79,0.0,0.99958,0.0,0.04456]
[1778099266449,54.01,81660.74,0.0,0.99958,0.0,0.04457]
[1778099266560,54.01,81660.74,0.0,0.99958,0.0,0.04457]
[1778099266672,54.01,81660.74,0.0,0.99958,0.0,0.04457]
[1778099266698,54.01,81660.74,0.0,0.99958,0.0,0.04457]
[1778099266783,54.01,81660.74,0.0,0.99958,0.0,0.04457]
[1778099268418,54.01,81659.44,0.0,0.99958,0.0,0.04469]
[1778099268471,54.01,81656.9,0.0,0.99958,0.0,0.04492]
[1778099269993,54.01,81656.15,0.0,0.99958,0.0,0.04499]
[1778099270448,54.01,81656.15,0.0,0.99958,0.0,0.04499]
[1778099270867,54.01,81656.15,0.0,0.99958,0.0,0.04499]
[1778099271028,54.01,81655.42,0.0,0.99958,0.0,0.04506]
[1778099271128,54.01,81655.42,0.0,0.99958,0.0,0.04506]
[1778099271798,54.01,81651.12,0.0,0.99957,0.0,0.04547]
[1778099272315,54.01,81651.12,0.0,0.99957,0.0,0.04547]
[1778099272456,54.01,81651.12,0.0,0.99957,0.0,0.04547]
[1778099272471,54.01,81648.53,0.0,0.99957,0.0,0.04571]
[1778099273287,54.01,81643.19,0.0,0.99957,0.0,0.04622]
[1778099274294,54.01,81640.39,0.0,0.99956,0.0,0.04649]
[1778099276308,54.01,81638.65,0.0,0.99956,0.0,0.04665]
[1778099277315,54.01,81636.86,0.0,0.99956,0.0,0.04683]
[1778099279329,54.01,81634.9,0.0,0.99956,0.0,0.04702]
[1778099280336,54.01,81631.87,0.0,0.99955,0.0,0.04731]
[1778099283357,54.01,81629.77,0.0,0.99955,0.0,0.04752]
[1778099288407,54.01,81629.64,0.0,0.99955,0.0,0.04753]
[1778099289177,54.01,81629.57,0.0,0.99955,0.0,0.04754]
[1778099290303,54.01,81629.56,0.0,0.99955,0.0,0.04754]
[1778099290456,54.01,81629.56,0.0,0.99955,0.0,0.04754]
[1778099290475,54.01,81628.34,0.0,0.99955,0.0,0.04766]
[1778099291413,54.01,81625.94,0.0,0.99955,0.0,0.04789]
[1778099296448,54.01,81625.96,0.0,0.99955,0.0,0.04789]
[1778099297455,54.01,81623.41,0.0,0.99955,0.0,0.04814]
[1778099298462,54.01,81619.28,0.0,0.99954,0.0,0.04856]
[1778099299469,54.01,81615.89,0.0,0.99954,0.0,0.0489]
[1778099300476,54.01,81612.61,0.0,0.99953,0.0,0.04923]
[1778099301658,54.01,81612.61,0.0,0.99953,0.0,0.04923]
[1778099301700,54.01,81612.61,0.0,0.99953,0.0,0.04923]
[1778099301717,54.01,81612.51,0.0,0.99953,0.0,0.04924]
[1778099302490,54.01,81609.81,0.0,0.99953,0.0,0.04951]
[1778099304504,54.01,81613.25,0.0,0.99954,0.0,0.04916]
[1778099305511,54.01,81616.48,0.0,0.99954,0.0,0.04884]
[1778099306519,54.01,81613.89,0.0,0.99954,0.0,0.0491]
[1778099307525,54.01,81610.57,0.0,0.99953,0.0,0.04943]
[1778099309545,54.01,81608.69,0.0,0.99953,0.0,0.04963]
[1778099310552,54.01,81611.12,0.0,0.99953,0.0,0.04938]
[1778099311559,54.01,81613.43,0.0,0.99954,0.0,0.04872]
[1778099312566,54.01,81610.65,0.0,0.99954,0.0,0.049]
[1778099314580,54.01,81605.45,0.0,0.99953,0.0,0.04953]
[1778099315587,54.01,81600.63,0.0,0.99953,0.0,0.05002]
[1778099317601,54.01,81596.48,0.0,0.99952,0.0,0.05045]
[1778099320622,54.01,81591.68,0.0,0.99952,0.0,0.05095]
[1778099321629,54.01,81588.3,0.0,0.99951,0.0,0.05131]
[1778099326664,54.01,81590.38,0.0,0.99952,0.0,0.05109]
[1778099327671,54.01,81587.48,0.0,0.99951,0.0,0.05139]
[1778099328467,54.01,81587.48,0.0,0.99951,0.0,0.05139]
[1778099330214,54.01,81587.5,0.0,0.99951,0.0,0.05139]
[1778099330301,54.01,81587.5,0.0,0.99951,0.0,0.05139]
[1778099330453,54.01,81587.5,0.0,0.99951,0.0,0.05139]
[1778099331699,54.01,81583.82,0.0,0.99951,0.0,0.05178]
[1778099332707,54.01,81579.36,0.0,0.9995,0.0,0.05226]
[1778099333271,54.01,81579.36,0.0,0.9995,0.0,0.05226]
[1778099333449,54.01,81579.36,0.0,0.9995,0.0,0.05226]
[1778099333714,54.01,81578.75,0.0,0.9995,0.0,0.05232]
[1778099334721,54.01,81585.42,0.0,0.99951,0.0,0.05161]
[1778099335728,54.01,81587.85,0.0,0.99951,0.0,0.05135]
[1778099336735,54.01,81590.58,0.0,0.99952,0.0,0.05107]
[1778099338213,54.01,81590.04,0.0,0.99951,0.0,0.05112]
[1778099338249,54.01,81590.04,0.0,0.99951,0.0,0.05112]
[1778099338448,54.01,81590.04,0.0,0.99951,0.0,0.05112]
[1778099343784,54.01,81592.43,0.0,0.99952,0.0,0.05087]
[1778099345594,54.01,81593.82,0.0,0.99952,0.0,0.05073]
[1778099345701,54.01,81593.82,0.0,0.99952,0.0,0.05073]
[1778099345798,54.01,81593.74,0.0,0.99952,0.0,0.05074]
[1778099346805,54.01,81592.17,0.0,0.99952,0.0,0.0509]
[1778099347490,54.01,81592.17,0.0,0.99952,0.0,0.0509]
[1778099347544,54.01,81592.17,0.0,0.99952,0.0,0.0509]
[1778099347655,54.01,81592.17,0.0,0.99952,0.0,0.0509]
[1778099347700,54.01,81592.17,0.0,0.99952,0.0,0.0509]
[1778099348414,54.01,81592.18,0.0,0.99952,0.0,0.0509]
[1778099350202,54.01,81592.46,0.0,0.99952,0.0,0.05087]
[1778099350315,54.01,81592.46,0.0,0.99952,0.0,0.05087]
[1778099350449,54.01,81592.46,0.0,0.99952,0.0,0.05087]
[1778099352847,54.01,81589.56,0.0,0.99951,0.0,0.05117]
[1778099355092,54.01,81588.83,0.0,0.99951,0.0,0.05125]
[1778099355200,54.01,81588.83,0.0,0.99951,0.0,0.05125]
[1778099355868,54.01,81587.41,0.0,0.99951,0.0,0.0514]
[1778099356432,54.01,81587.41,0.0,0.99951,0.0,0.0514]
[1778099356449,54.01,81587.41,0.0,0.99951,0.0,0.0514]
[1778099356539,54.01,81587.41,0.0,0.99951,0.0,0.0514]
[1778099356653,54.01,81587.41,0.0,0.99951,0.0,0.0514]
[1778099356702,54.01,81587.41,0.0,0.99951,0.0,0.0514]
[1778099358889,54.01,81584.58,0.0,0.99951,0.0,0.0517]
[1778099359896,54.01,81581.36,0.0,0.99951,0.0,0.05204]
[1778099360903,54.01,81578.3,0.0,0.9995,0.0,0.05237]
[1778099361709,54.01,81578.3,0.0,0.9995,0.0,0.05237]
[1778099361948,54.01,81578.3,0.0,0.9995,0.0,0.05237]
[1778099361910,54.01,81578.71,0.0,0.9995,0.0,0.05233]
[1778099362472,54.01,81578.71,0.0,0.9995,0.0,0.05233]
[1778099362523,54.01,81578.71,0.0,0.9995,0.0,0.05233]
[1778099362698,54.01,81578.71,0.0,0.9995,0.0,0.05233]
[1778099367952,54.01,81579.09,0.0,0.9995,0.0,0.05229]
[1778099369026,54.01,81579.09,0.0,0.9995,0.0,0.05229]
[1778099369203,54.01,81579.37,0.0,0.9995,0.0,0.05226]
[1778099369966,54.01,81581.73,0.0,0.99951,0.0,0.052]
[1778099371333,54.01,81582.62,0.0,0.99951,0.0,0.05191]
[1778099371449,54.01,81582.62,0.0,0.99951,0.0,0.05191]
[1778099371452,54.01,81582.62,0.0,0.99951,0.0,0.05191]
[1778099371562,54.01,81582.62,0.0,0.99951,0.0,0.05191]
[1778099371671,54.01,81582.62,0.0,0.99951,0.0,0.05191]
[1778099371699,54.01,81582.62,0.0,0.99951,0.0,0.05191]
[1778099371980,54.01,81582.38,0.0,0.99951,0.0,0.05149]
[1778099373430,54.01,81582.17,0.0,0.99951,0.0,0.05151]
[1778099374202,54.01,81581.26,0.0,0.99951,0.0,0.05161]
[1778099375666,54.01,81580.93,0.0,0.99951,0.0,0.05165]
[1778099375700,54.01,81580.93,0.0,0.99951,0.0,0.05165]
[1778099376009,54.01,81570.39,0.0,0.9995,0.0,0.05277]
[1778099377015,54.01,81568.93,0.0,0.9995,0.0,0.05293]
[1778099378087,54.01,81568.64,0.0,0.9995,0.0,0.05296]
[1778099378208,54.01,81568.64,0.0,0.9995,0.0,0.05296]
[1778099379029,54.01,81572.12,0.0,0.9995,0.0,0.05259]
[1778099380163,54.01,81573.28,0.0,0.9995,0.0,0.05246]
[1778099380203,54.01,81573.28,0.0,0.9995,0.0,0.05246]
[1778099380273,54.01,81573.28,0.0,0.9995,0.0,0.05246]
[1778099380326,54.01,81573.28,0.0,0.9995,0.0,0.05246]
[1778099380442,54.01,81573.28,0.0,0.9995,0.0,0.05246]
[1778099380447,54.01,81573.28,0.0,0.9995,0.0,0.05246]
[1778099382804,54.01,81573.93,0.0,0.9995,0.0,0.05239]
[1778099382827,54.01,81573.81,0.0,0.9995,0.0,0.05241]
[1778099383424,54.01,81573.81,0.0,0.9995,0.0,0.05241]
[1778099383427,54.01,81570.91,0.0,0.9995,0.0,0.05272]
[1778099386747,54.01,81569.92,0.0,0.9995,0.0,0.05282]
[1778099386874,54.01,81569.92,0.0,0.9995,0.0,0.05282]
[1778099386941,54.01,81570.41,0.0,0.9995,0.0,0.05277]
[1778099387083,54.01,81570.41,0.0,0.9995,0.0,0.05277]
[1778099387217,54.01,81570.41,0.0,0.9995,0.0,0.05277]
[1778099387286,54.01,81570.31,0.0,0.9995,0.0,0.05278]
[1778099392120,54.01,81559.98,0.0,0.99949,0.0,0.05391]
[1778099393127,54.01,81555.31,0.0,0.99948,0.0,0.05443]
[1778099394397,54.01,81555.31,0.0,0.99948,0.0,0.05443]
[1778099394515,54.01,81555.31,0.0,0.99948,0.0,0.05443]
[1778099400176,54.01,81555.23,0.0,0.99948,0.0,0.05444]
[1778099403268,54.01,81554.36,0.0,0.99948,0.0,0.05453]
[1778099403418,54.01,81554.36,0.0,0.99948,0.0,0.05453]
[1778099403526,54.01,81554.36,0.0,0.99948,0.0,0.05453]
[1778099403589,54.01,81554.36,0.0,0.99948,0.0,0.05453]
[1778099403636,54.01,81554.36,0.0,0.99948,0.0,0.05453]
[1778099404023,54.01,81554.36,0.0,0.99948,0.0,0.05453]
[1778099404048,54.01,81553.75,0.0,0.99948,0.0,0.0546]
[1778099404181,54.01,81553.75,0.0,0.99948,0.0,0.0546]
[1778099404204,54.01,81553.75,0.0,0.99948,0.0,0.0546]
[1778099405211,54.01,81550.74,0.0,0.99948,0.0,0.05494]
[1778099406218,54.01,81545.19,0.0,0.99947,0.0,0.05556]
[1778099407225,54.01,81542.51,0.0,0.99947,0.0,0.05587]
[1778099408232,54.01,81547.65,0.0,0.99947,0.0,0.05528]
[1778099409918,54.01,81547.65,0.0,0.99947,0.0,0.05528]
[1778099409931,54.01,81547.65,0.0,0.99947,0.0,0.05528]
[1778099409952,54.01,81547.65,0.0,0.99947,0.0,0.05528]
[1778099411259,54.01,81558.25,0.0,0.99948,0.0,0.0541]
[1778099412266,54.01,81563.39,0.0,0.99949,0.0,0.05354]
[1778099414290,54.01,81562.98,0.0,0.99949,0.0,0.05358]
[1778099414450,54.01,81562.98,0.0,0.99949,0.0,0.05358]
[1778099414924,54.01,81562.98,0.0,0.99949,0.0,0.05358]
[1778099414954,54.01,81562.98,0.0,0.99949,0.0,0.05358]
[1778099415057,54.01,81562.98,0.0,0.99949,0.0,0.05358]
[1778099415024,54.01,81558.89,0.0,0.99948,0.0,0.05403]
[1778099415154,54.01,81558.89,0.0,0.99948,0.0,0.05403]
[1778099415200,54.01,81558.89,0.0,0.99948,0.0,0.05403]
[1778099416303,54.01,81553.53,0.0,0.99948,0.0,0.05463]
[1778099418449,54.01,81551.91,0.0,0.99948,0.0,0.05481]
[1778099419103,54.01,81552.15,0.0,0.99948,0.0,0.05478]
[1778099419207,54.01,81552.15,0.0,0.99948,0.0,0.05478]
[1778099419222,54.01,81552.15,0.0,0.99948,0.0,0.05478]
[1778099419324,54.01,81552.77,0.0,0.99948,0.0,0.05471]
[1778099420749,54.01,81552.77,0.0,0.99948,0.0,0.05471]
[1778099420949,54.01,81552.77,0.0,0.99948,0.0,0.05471]
[1778099421116,54.01,81551.01,0.0,0.99948,0.0,0.05491]
[1778099421200,54.01,81551.01,0.0,0.99948,0.0,0.05491]
[1778099423352,54.01,81548.34,0.0,0.99947,0.0,0.05521]
[1778099424599,54.01,81548.34,0.0,0.99947,0.0,0.05521]
[1778099424700,54.01,81548.34,0.0,0.99947,0.0,0.05521]
[1778099424714,54.01,81548.34,0.0,0.99947,0.0,0.05521]
[1778099424951,54.01,81548.34,0.0,0.99947,0.0,0.05521]
[1778099425051,54.01,81544.95,0.0,0.99947,0.0,0.05559]
[1778099425231,54.01,81544.95,0.0,0.99947,0.0,0.05559]
[1778099425451,54.01,81544.95,0.0,0.99947,0.0,0.05559]
[1778099425495,54.01,81544.67,0.0,0.99947,0.0,0.05562]
[1778099427381,54.01,81532.86,0.0,0.99945,0.0,0.05698]
[1778099428430,54.01,81532.86,0.0,0.99945,0.0,0.05698]
[1778099428474,54.01,81525.93,0.0,0.99945,0.0,0.05778]
[1778099429710,54.01,81525.93,0.0,0.99945,0.0,0.05778]
[1778099429755,54.01,81525.93,0.0,0.99945,0.0,0.05778]
[1778099429953,54.01,81525.93,0.0,0.99945,0.0,0.05778]
[1778099431408,54.01,81523.03,0.0,0.99945,0.0,0.05764]
[1778099434077,54.01,81522.05,0.0,0.99945,0.0,0.05776]
[1778099434111,54.01,81521.38,0.0,0.99944,0.0,0.05783]
[1778099434199,54.01,81521.38,0.0,0.99944,0.0,0.05783]
[1778099434233,54.01,81521.38,0.0,0.99944,0.0,0.05783]
[1778099434452,54.01,81521.38,0.0,0.99944,0.0,0.05783]
[1778099434551,54.01,81523.01,0.0,0.99945,0.0,0.05764]
[1778099440472,54.01,81521.17,0.0,0.99944,0.0,0.05786]
[1778099442486,54.01,81513.15,0.0,0.99943,0.0,0.05881]
[1778099443493,54.01,81508.35,0.0,0.99943,0.0,0.05938]
[1778099444524,54.01,81508.35,0.0,0.99943,0.0,0.05938]
[1778099444576,54.01,81508.35,0.0,0.99943,0.0,0.05938]
[1778099444700,54.01,81508.35,0.0,0.99943,0.0,0.05938]
[1778099449535,54.01,81499.64,0.0,0.99942,0.0,0.06044]
[1778099451549,54.01,81494.9,0.0,0.99941,0.0,0.06102]
[1778099452557,54.01,81485.45,0.0,0.9994,0.0,0.0622]
[1778099453564,54.01,81477.26,0.0,0.99939,0.0,0.06324]
[1778099454571,54.01,81472.85,0.0,0.99938,0.0,0.0638]
[1778099455578,54.01,81470.77,0.0,0.99938,0.0,0.06407]
[1778099456585,54.01,81468.82,0.0,0.99938,0.0,0.06432]
[1778099457592,54.01,81466.89,0.0,0.99937,0.0,0.06457]
[1778099459606,54.01,81468.89,0.0,0.99938,0.0,0.06431]
[1778099461245,54.01,81469.28,0.0,0.99938,0.0,0.06426]
[1778099461366,54.01,81469.28,0.0,0.99938,0.0,0.06426]
[1778099461452,54.01,81469.28,0.0,0.99938,0.0,0.06426]
[1778099461620,54.01,81472.89,0.0,0.99938,0.0,0.0638]
[1778099463634,54.01,81469.16,0.0,0.99938,0.0,0.06428]
[1778099464866,54.01,81469.16,0.0,0.99938,0.0,0.06428]
[1778099464950,54.01,81469.16,0.0,0.99938,0.0,0.06428]
[1778099465648,54.01,81462.86,0.0,0.99937,0.0,0.0651]
[1778099466655,54.01,81455.1,0.0,0.99936,0.0,0.06612]
[1778099467710,54.01,81455.1,0.0,0.99936,0.0,0.06612]
[1778099467775,54.01,81455.1,0.0,0.99936,0.0,0.06612]
[1778099468157,54.01,81453.65,0.0,0.99936,0.0,0.06632]
[1778099468199,54.01,81453.65,0.0,0.99936,0.0,0.06632]
[1778099468669,54.01,81453.43,0.0,0.99935,0.0,0.06635]
[1778099471704,54.01,81451.85,0.0,0.99935,0.0,0.06656]
[1778099471779,54.01,81451.85,0.0,0.99935,0.0,0.06656]
[1778099472697,54.01,81444.74,0.0,0.99934,0.0,0.06751]
[1778099476725,54.01,81447.09,0.0,0.99935,0.0,0.06719]
[1778099477732,54.01,81449.37,0.0,0.99935,0.0,0.06689]
[1778099478154,54.01,81449.37,0.0,0.99935,0.0,0.06689]
[1778099478201,54.01,81449.37,0.0,0.99935,0.0,0.06689]
[1778099478272,54.01,81449.37,0.0,0.99935,0.0,0.06689]
[1778099478387,54.01,81449.37,0.0,0.99935,0.0,0.06689]
[1778099478448,54.01,81449.37,0.0,0.99935,0.0,0.06689]
[1778099478496,54.01,81449.37,0.0,0.99935,0.0,0.06689]
[1778099478968,54.01,81449.37,0.0,0.99935,0.0,0.06689]
[1778099479050,54.01,81447.45,0.0,0.99935,0.0,0.06715]
[1778099479199,54.01,81447.45,0.0,0.99935,0.0,0.06715]
[1778099480753,54.01,81442.82,0.0,0.99934,0.0,0.06777]
[1778099481703,54.01,81442.82,0.0,0.99934,0.0,0.06777]
[1778099481787,54.01,81442.82,0.0,0.99934,0.0,0.06777]
[1778099481894,54.01,81442.82,0.0,0.99934,0.0,0.06777]
[1778099481951,54.01,81442.82,0.0,0.99934,0.0,0.06777]
[1778099482009,54.01,81442.82,0.0,0.99934,0.0,0.06777]
[1778099483780,54.01,81439.88,0.0,0.99934,0.0,0.06817]
[1778099484791,54.01,81435.26,0.0,0.99933,0.0,0.06881]
[1778099485699,54.01,81435.26,0.0,0.99933,0.0,0.06881]
[1778099485757,54.01,81435.26,0.0,0.99933,0.0,0.06881]
[1778099485863,54.01,81435.26,0.0,0.99933,0.0,0.06881]
[1778099485948,54.01,81435.26,0.0,0.99933,0.0,0.06881]
[1778099485981,54.01,81435.26,0.0,0.99933,0.0,0.06881]
[1778099486077,54.01,81435.26,0.0,0.99933,0.0,0.06881]
[1778099486188,54.01,81435.94,0.0,0.99933,0.0,0.06871]
[1778099486202,54.01,81435.94,0.0,0.99933,0.0,0.06871]
[1778099486296,54.01,81435.94,0.0,0.99933,0.0,0.06871]
[1778099486888,54.01,81435.94,0.0,0.99933,0.0,0.06871]
[1778099486950,54.01,81435.94,0.0,0.99933,0.0,0.06871]
[1778099487049,54.01,81435.57,0.0,0.99933,0.0,0.06876]
[1778099489698,54.01,81435.87,0.0,0.99933,0.0,0.06872]
[1778099489810,54.01,81435.87,0.0,0.99933,0.0,0.06872]
[1778099489918,54.01,81435.87,0.0,0.99933,0.0,0.06872]
[1778099489947,54.01,81435.87,0.0,0.99933,0.0,0.06872]
[1778099490030,54.01,81435.87,0.0,0.99933,0.0,0.06872]
[1778099490142,54.01,81435.87,0.0,0.99933,0.0,0.06872]
[1778099490130,54.01,81433.37,0.0,0.99933,0.0,0.06907]
[1778099490197,54.01,81433.37,0.0,0.99933,0.0,0.06907]
[1778099490830,54.01,81430.52,0.0,0.99932,0.0,0.06946]
[1778099491837,54.01,81429.76,0.0,0.99933,0.0,0.069]
[1778099494904,54.01,81428.7,0.0,0.99932,0.0,0.06915]
[1778099494950,54.01,81428.7,0.0,0.99932,0.0,0.06915]
[1778099495005,54.01,81428.2,0.0,0.99932,0.0,0.06922]
[1778099496872,54.01,81432.4,0.0,0.99933,0.0,0.06864]
[1778099497902,54.01,81432.4,0.0,0.99933,0.0,0.06864]
[1778099497951,54.01,81432.4,0.0,0.99933,0.0,0.06864]
[1778099498017,54.01,81432.4,0.0,0.99933,0.0,0.06864]
[1778099498051,54.01,81438.05,0.0,0.99934,0.0,0.06787]
[1778099498199,54.01,81438.05,0.0,0.99934,0.0,0.06787]
[1778099498274,54.01,81438.05,0.0,0.99934,0.0,0.06787]
[1778099498367,54.01,81438.05,0.0,0.99934,0.0,0.06787]
[1778099498449,54.01,81438.05,0.0,0.99934,0.0,0.06787]
[1778099498479,54.01,81438.05,0.0,0.99934,0.0,0.06787]
[1778099500900,54.01,81435.79,0.0,0.99933,0.0,0.06818]
[1778099501707,54.01,81435.79,0.0,0.99933,0.0,0.06818]
[1778099501719,54.01,81435.79,0.0,0.99933,0.0,0.06818]
[1778099501815,54.01,81435.79,0.0,0.99933,0.0,0.06818]
[1778099501862,54.01,81435.79,0.0,0.99933,0.0,0.06818]
[1778099501950,54.01,81435.79,0.0,0.99933,0.0,0.06818]
[1778099501973,54.01,81435.79,0.0,0.99933,0.0,0.06818]
[1778099502011,54.01,81438.61,0.0,0.99934,0.0,0.06779]
[1778099502914,54.01,81436.84,0.0,0.99934,0.0,0.06803]
[1778099505699,54.01,81436.1,0.0,0.99934,0.0,0.06813]
[1778099505756,54.01,81436.1,0.0,0.99934,0.0,0.06813]
[1778099505863,54.01,81436.1,0.0,0.99934,0.0,0.06813]
[1778099505949,54.01,81436.1,0.0,0.99934,0.0,0.06813]
[1778099505964,54.01,81434.28,0.0,0.99933,0.0,0.06838]
[1778099506942,54.01,81431.83,0.0,0.99933,0.0,0.06872]
[1778099507193,54.01,81431.83,0.0,0.99933,0.0,0.06872]
[1778099507199,54.01,81431.83,0.0,0.99933,0.0,0.06872]
[1778099507949,54.01,81433.23,0.0,0.99933,0.0,0.06853]
[1778099510125,54.01,81432.97,0.0,0.99933,0.0,0.06856]
[1778099510161,54.01,81431.49,0.0,0.99933,0.0,0.06877]
[1778099510201,54.01,81431.49,0.0,0.99933,0.0,0.06877]
[1778099512985,54.01,81425.11,0.0,0.99932,0.0,0.06965]
[1778099513992,54.01,81420.7,0.0,0.99931,0.0,0.07027]
[1778099514999,54.01,81414.96,0.0,0.9993,0.0,0.07108]
[1778099516013,54.01,81410.78,0.0,0.9993,0.0,0.07167]
[1778099518024,54.01,81408.46,0.0,0.99929,0.0,0.072]
[1778099521045,54.01,81415.34,0.0,0.9993,0.0,0.07102]
[1778099522052,54.01,81422.11,0.0,0.99931,0.0,0.07007]
[1778099524577,54.01,81420.66,0.0,0.99931,0.0,0.07027]
[1778099524701,54.01,81420.66,0.0,0.99931,0.0,0.07027]
[1778099525073,54.01,81420.41,0.0,0.99931,0.0,0.07031]
[1778099529101,54.01,81422.32,0.0,0.99931,0.0,0.07004]
[1778099530108,54.01,81426.81,0.0,0.99932,0.0,0.06941]
[1778099531115,54.01,81433.01,0.0,0.99933,0.0,0.06856]
[1778099533129,54.01,81421.74,0.0,0.99931,0.0,0.07012]
[1778099534136,54.01,81418.26,0.0,0.99931,0.0,0.07061]
[1778099537157,54.01,81416.23,0.0,0.99931,0.0,0.0709]
[1778099538164,54.01,81410.86,0.0,0.9993,0.0,0.07166]
[1778099539171,54.01,81408.52,0.0,0.99929,0.0,0.072]
[1778099540178,54.01,81406.34,0.0,0.99929,0.0,0.07231]
[1778099544206,54.01,81401.66,0.0,0.99928,0.0,0.07299]
[1778099545213,54.01,81399.48,0.0,0.99928,0.0,0.0733]
[1778099546230,54.01,81393.3,0.0,0.99927,0.0,0.07421]
[1778099546534,54.01,81393.3,0.0,0.99927,0.0,0.07421]
[1778099547142,54.01,81393.3,0.0,0.99927,0.0,0.07421]
[1778099547227,54.01,81383.0,0.0,0.99925,0.0,0.07575]
[1778099548234,54.01,81378.69,0.0,0.99925,0.0,0.0764]
[1778099549241,54.01,81375.94,0.0,0.99924,0.0,0.07681]
[1778099550248,54.01,81373.48,0.0,0.99924,0.0,0.07719]
[1778099551341,54.01,81373.48,0.0,0.99924,0.0,0.07719]
[1778099551455,54.01,81373.48,0.0,0.99924,0.0,0.07719]
[1778099551551,54.01,81374.62,0.0,0.99925,0.0,0.0764]
[1778099555283,54.01,81371.08,0.0,0.99924,0.0,0.07694]
[1778099556953,54.01,81371.08,0.0,0.99924,0.0,0.07694]
[1778099557202,54.01,81371.08,0.0,0.99924,0.0,0.07694]
[1778099557050,54.01,81367.86,0.0,0.99923,0.0,0.07743]
[1778099559311,54.01,81365.55,0.0,0.99923,0.0,0.07779]
[1778099562332,54.01,81368.53,0.0,0.99924,0.0,0.07733]
[1778099563438,54.01,81368.53,0.0,0.99924,0.0,0.07733]
[1778099563603,54.01,81368.53,0.0,0.99924,0.0,0.07733]
[1778099563703,54.01,81368.53,0.0,0.99924,0.0,0.07733]
[1778099564798,54.01,81368.23,0.0,0.99924,0.0,0.07738]
[1778099564948,54.01,81368.23,0.0,0.99924,0.0,0.07738]
[1778099566360,54.01,81366.31,0.0,0.99923,0.0,0.07767]
[1778099571904,54.01,81366.18,0.0,0.99923,0.0,0.07769]
[1778099571954,54.01,81366.18,0.0,0.99923,0.0,0.07769]
[1778099572216,54.01,81366.18,0.0,0.99923,0.0,0.07769]
[1778099572034,54.01,81366.82,0.0,0.99923,0.0,0.07759]
[1778099572281,54.01,81366.82,0.0,0.99923,0.0,0.07759]
[1778099572397,54.01,81366.82,0.0,0.99923,0.0,0.07759]
[1778099572451,54.01,81366.82,0.0,0.99923,0.0,0.07759]
[1778099574416,54.01,81357.31,0.0,0.99922,0.0,0.07907]
[1778099575423,54.01,81354.95,0.0,0.99921,0.0,0.07944]
[1778099577437,54.01,81348.17,0.0,0.9992,0.0,0.08051]
[1778099579068,54.01,81348.17,0.0,0.9992,0.0,0.08051]
[1778099579210,54.01,81348.17,0.0,0.9992,0.0,0.08051]
[1778099579169,54.01,81344.5,0.0,0.9992,0.0,0.08109]
[1778099579408,54.01,81344.5,0.0,0.9992,0.0,0.08109]
[1778099579453,54.01,81344.5,0.0,0.9992,0.0,0.08109]
[1778099579492,54.01,81342.74,0.0,0.99919,0.0,0.08138]
[1778099580458,54.01,81338.09,0.0,0.99918,0.0,0.08213]
[1778099582472,54.01,81340.78,0.0,0.99919,0.0,0.08169]
[1778099583479,54.01,81338.05,0.0,0.99918,0.0,0.08213]
[1778099586981,54.01,81338.26,0.0,0.99918,0.0,0.0821]
[1778099587204,54.01,81338.26,0.0,0.99918,0.0,0.0821]
[1778099587264,54.01,81336.33,0.0,0.99918,0.0,0.08241]
[1778099587682,54.01,81336.33,0.0,0.99918,0.0,0.08241]
[1778099587703,54.01,81336.33,0.0,0.99918,0.0,0.08241]
[1778099587960,54.01,81336.33,0.0,0.99918,0.0,0.08241]
[1778099587987,54.01,81333.47,0.0,0.99918,0.0,0.08288]
[1778099588514,54.01,81329.07,0.0,0.99917,0.0,0.0836]
[1778099589521,54.01,81325.6,0.0,0.99916,0.0,0.08417]
[1778099590529,54.01,81318.59,0.0,0.99915,0.0,0.08534]
[1778099591536,54.01,81305.9,0.0,0.99913,0.0,0.08749]
[1778099593550,54.01,81307.22,0.0,0.99913,0.0,0.08726]
[1778099594557,54.01,81309.47,0.0,0.99913,0.0,0.08688]
[1778099596571,54.01,81303.74,0.0,0.99912,0.0,0.08786]
[1778099597578,54.01,81300.29,0.0,0.99912,0.0,0.08845]
[1778099599595,54.01,81302.9,0.0,0.99912,0.0,0.088]
[1778099600600,54.01,81310.38,0.0,0.99913,0.0,0.08672]
[1778099602225,54.01,81310.38,0.0,0.99913,0.0,0.08672]
[1778099602241,54.01,81311.43,0.0,0.99914,0.0,0.08654]
[1778099602352,54.01,81311.43,0.0,0.99914,0.0,0.08654]
[1778099602438,54.01,81311.43,0.0,0.99914,0.0,0.08654]
[1778099602449,54.01,81311.43,0.0,0.99914,0.0,0.08654]
[1778099602614,54.01,81309.36,0.0,0.99913,0.0,0.0869]
[1778099603429,54.01,81309.36,0.0,0.99913,0.0,0.0869]
[1778099603621,54.01,81312.52,0.0,0.99914,0.0,0.08636]
[1778099604628,54.01,81309.6,0.0,0.99913,0.0,0.08686]
[1778099605698,54.01,81309.6,0.0,0.99913,0.0,0.08686]
[1778099605816,54.01,81309.6,0.0,0.99913,0.0,0.08686]
[1778099605949,54.01,81309.6,0.0,0.99913,0.0,0.08686]
[1778099605998,54.01,81302.8,0.0,0.99912,0.0,0.08802]
[1778099606642,54.01,81304.98,0.0,0.99912,0.0,0.08765]
[1778099607649,54.01,81308.17,0.0,0.99913,0.0,0.0871]
[1778099608656,54.01,81314.19,0.0,0.99914,0.0,0.08608]
[1778099609869,54.01,81314.19,0.0,0.99914,0.0,0.08608]
[1778099609936,54.01,81314.19,0.0,0.99914,0.0,0.08608]
[1778099609952,54.01,81314.19,0.0,0.99914,0.0,0.08608]
[1778099610038,54.01,81314.19,0.0,0.99914,0.0,0.08608]
[1778099610199,54.01,81314.19,0.0,0.99914,0.0,0.08608]
[1778099610244,54.01,81319.27,0.0,0.99915,0.0,0.08522]
[1778099611683,54.01,81318.9,0.0,0.99916,0.0,0.08462]
[1778099614703,54.01,81322.19,0.0,0.99916,0.0,0.08407]
[1778099617724,54.01,81327.41,0.0,0.99917,0.0,0.08321]
[1778099618448,54.01,81327.41,0.0,0.99917,0.0,0.08321]
[1778099619441,54.01,81326.58,0.0,0.99917,0.0,0.08335]
[1778099620127,54.01,81326.58,0.0,0.99917,0.0,0.08335]
[1778099620185,54.01,81326.58,0.0,0.99917,0.0,0.08335]
[1778099620204,54.01,81326.58,0.0,0.99917,0.0,0.08335]
[1778099620305,54.01,81326.77,0.0,0.99917,0.0,0.08332]
[1778099620445,54.01,81326.77,0.0,0.99917,0.0,0.08332]
[1778099620702,54.01,81326.77,0.0,0.99917,0.0,0.08332]
[1778099621752,54.01,81321.92,0.0,0.99916,0.0,0.08412]
[1778099624248,54.01,81322.99,0.0,0.99916,0.0,0.08394]
[1778099624299,54.01,81323.16,0.0,0.99916,0.0,0.08391]
[1778099624453,54.01,81323.16,0.0,0.99916,0.0,0.08391]
[1778099626683,54.01,81322.38,0.0,0.99916,0.0,0.08404]
[1778099626699,54.01,81322.38,0.0,0.99916,0.0,0.08404]
[1778099626793,54.01,81322.38,0.0,0.99916,0.0,0.08404]
[1778099626905,54.01,81322.38,0.0,0.99916,0.0,0.08404]
[1778099626948,54.01,81322.38,0.0,0.99916,0.0,0.08404]
[1778099627794,54.01,81329.57,0.0,0.99918,0.0,0.08286]
[1778099628801,54.01,81335.41,0.0,0.99919,0.0,0.08191]
[1778099629936,54.01,81335.41,0.0,0.99919,0.0,0.08191]
[1778099629953,54.01,81335.41,0.0,0.99919,0.0,0.08191]
[1778099630021,54.01,81335.61,0.0,0.99919,0.0,0.08188]
[1778099632130,54.01,81337.15,0.0,0.99919,0.0,0.08163]
[1778099632198,54.01,81337.15,0.0,0.99919,0.0,0.08163]
[1778099632237,54.01,81337.15,0.0,0.99919,0.0,0.08163]
[1778099632448,54.01,81337.89,0.0,0.99919,0.0,0.08151]
[1778099633439,54.01,81337.79,0.0,0.99919,0.0,0.08153]
[1778099634597,54.01,81338.62,0.0,0.99919,0.0,0.08139]
[1778099634843,54.01,81341.68,0.0,0.9992,0.0,0.0809]
[1778099635850,54.01,81351.47,0.0,0.99921,0.0,0.07935]
[1778099636857,54.01,81355.0,0.0,0.99922,0.0,0.0788]
[1778099638820,54.01,81355.45,0.0,0.99922,0.0,0.07873]
[1778099638825,54.01,81355.45,0.0,0.99922,0.0,0.07873]
[1778099638867,54.01,81355.45,0.0,0.99922,0.0,0.07873]
[1778099638951,54.01,81355.45,0.0,0.99922,0.0,0.07873]
[1778099638995,54.01,81356.71,0.0,0.99922,0.0,0.07853]
[1778099643906,54.01,81358.72,0.0,0.99923,0.0,0.07822]
[1778099644913,54.01,81362.0,0.0,0.99923,0.0,0.07771]
[1778099648441,54.01,81363.27,0.0,0.99923,0.0,0.07752]
[1778099649703,54.01,81363.38,0.0,0.99923,0.0,0.0775]
[1778099653186,54.01,81363.68,0.0,0.99923,0.0,0.07745]
[1778099653194,54.01,81363.68,0.0,0.99923,0.0,0.07745]
[1778099653203,54.01,81363.68,0.0,0.99923,0.0,0.07745]
[1778099653251,54.01,81363.68,0.0,0.99923,0.0,0.07745]
[1778099653300,54.01,81363.75,0.0,0.99923,0.0,0.07744]
[1778099653450,54.01,81363.75,0.0,0.99923,0.0,0.07744]
[1778099653497,54.01,81363.75,0.0,0.99923,0.0,0.07744]
[1778099653631,54.01,81363.75,0.0,0.99923,0.0,0.07744]
[1778099653701,54.01,81363.75,0.0,0.99923,0.0,0.07744]
[1778099654983,54.01,81367.64,0.0,0.99924,0.0,0.07685]
[1778099655990,54.01,81373.64,0.0,0.99925,0.0,0.07594]
[1778099657379,54.01,81374.13,0.0,0.99925,0.0,0.07586]
[1778099657452,54.01,81374.13,0.0,0.99925,0.0,0.07586]
[1778099658004,54.01,81375.38,0.0,0.99925,0.0,0.07568]
[1778099661025,54.01,81377.71,0.0,0.99926,0.0,0.07533]
[1778099662368,54.01,81377.71,0.0,0.99926,0.0,0.07533]
[1778099662450,54.01,81378.08,0.0,0.99926,0.0,0.07527]
[1778099662456,54.01,81378.08,0.0,0.99926,0.0,0.07527]
[1778099662566,54.01,81378.08,0.0,0.99926,0.0,0.07527]
[1778099662705,54.01,81378.08,0.0,0.99926,0.0,0.07527]
[1778099662774,54.01,81378.08,0.0,0.99926,0.0,0.07527]
[1778099665698,54.01,81377.24,0.0,0.99926,0.0,0.0754]
[1778099665799,54.01,81377.24,0.0,0.99926,0.0,0.0754]
[1778099666061,54.01,81369.15,0.0,0.99924,0.0,0.07662]
[1778099667068,54.01,81361.03,0.0,0.99923,0.0,0.07786]
[1778099668075,54.01,81358.49,0.0,0.99923,0.0,0.07826]
[1778099668975,54.01,81358.49,0.0,0.99923,0.0,0.07826]
[1778099669063,54.01,81358.49,0.0,0.99923,0.0,0.07826]
[1778099669164,54.01,81358.49,0.0,0.99923,0.0,0.07826]
[1778099669201,54.01,81358.49,0.0,0.99923,0.0,0.07826]
[1778099669291,54.01,81358.49,0.0,0.99923,0.0,0.07826]
[1778099669380,54.01,81355.88,0.0,0.99922,0.0,0.07866]
[1778099669390,54.01,81355.88,0.0,0.99922,0.0,0.07866]
[1778099669451,54.01,81355.88,0.0,0.99922,0.0,0.07866]
[1778099670089,54.01,81355.11,0.0,0.99922,0.0,0.07878]
[1778099671096,54.01,81354.03,0.0,0.99922,0.0,0.07832]
[1778099671702,54.01,81354.03,0.0,0.99922,0.0,0.07832]
[1778099671819,54.01,81354.03,0.0,0.99922,0.0,0.07832]
[1778099671930,54.01,81354.03,0.0,0.99922,0.0,0.07832]
[1778099671947,54.01,81354.03,0.0,0.99922,0.0,0.07832]
[1778099672039,54.01,81354.03,0.0,0.99922,0.0,0.07832]
[1778099673428,54.01,81355.25,0.0,0.99923,0.0,0.07813]
[1778099673947,54.01,81355.25,0.0,0.99923,0.0,0.07813]
[1778099675706,54.01,81355.13,0.0,0.99923,0.0,0.07815]
[1778099675800,54.01,81355.13,0.0,0.99923,0.0,0.07815]
[1778099679592,54.01,81354.73,0.0,0.99923,0.0,0.07821]
[1778099679702,54.01,81354.73,0.0,0.99923,0.0,0.07821]
[1778099679795,54.01,81354.73,0.0,0.99923,0.0,0.07821]
[1778099679905,54.01,81354.73,0.0,0.99923,0.0,0.07821]
[1778099679950,54.01,81354.73,0.0,0.99923,0.0,0.07821]
[1778099680160,54.01,81354.87,0.0,0.99923,0.0,0.07819]
[1778099685195,54.01,81354.83,0.0,0.99923,0.0,0.0782]
[1778099690230,54.01,81355.61,0.0,0.99923,0.0,0.07808]
[1778099693251,54.01,81347.75,0.0,0.99921,0.0,0.0793]
[1778099693461,54.01,81347.75,0.0,0.99921,0.0,0.0793]
[1778099693707,54.01,81347.75,0.0,0.99921,0.0,0.0793]
[1778099694258,54.01,81345.85,0.0,0.99921,0.0,0.0796]
[1778099695740,54.01,81345.34,0.0,0.99921,0.0,0.07968]
[1778099695950,54.01,81345.34,0.0,0.99921,0.0,0.07968]
[1778099696272,54.01,81345.21,0.0,0.99921,0.0,0.0797]
[1778099698172,54.01,81344.48,0.0,0.99921,0.0,0.07982]
[1778099698203,54.01,81344.48,0.0,0.99921,0.0,0.07982]
[1778099702314,54.01,81341.44,0.0,0.9992,0.0,0.0803]
[1778099705346,54.01,81339.99,0.0,0.9992,0.0,0.08053]
[1778099705377,54.01,81339.99,0.0,0.9992,0.0,0.08053]
[1778099705405,54.01,81339.99,0.0,0.9992,0.0,0.08053]
[1778099705449,54.01,81339.01,0.0,0.9992,0.0,0.08069]
[1778099706342,54.01,81337.79,0.0,0.9992,0.0,0.08088]
[1778099707349,54.01,81332.45,0.0,0.99919,0.0,0.08174]
[1778099708466,54.01,81331.22,0.0,0.99918,0.0,0.08194]
[1778099708698,54.01,81331.22,0.0,0.99918,0.0,0.08194]
[1778099709363,54.01,81342.9,0.0,0.99921,0.0,0.08007]
[1778099709773,54.01,81342.9,0.0,0.99921,0.0,0.08007]
[1778099709865,54.01,81342.9,0.0,0.99921,0.0,0.08007]
[1778099709950,54.01,81342.9,0.0,0.99921,0.0,0.08007]
[1778099709964,54.01,81342.9,0.0,0.99921,0.0,0.08007]
[1778099710370,54.01,81345.73,0.0,0.99921,0.0,0.07962]
[1778099713707,54.01,81345.62,0.0,0.99921,0.0,0.07964]
[1778099713792,54.01,81345.62,0.0,0.99921,0.0,0.07964]
[1778099715193,54.01,81347.17,0.0,0.99921,0.0,0.07939]
[1778099715405,54.01,81348.01,0.0,0.99921,0.0,0.07926]
[1778099715450,54.01,81348.01,0.0,0.99921,0.0,0.07926]
[1778099717705,54.01,81348.04,0.0,0.99921,0.0,0.07926]
[1778099717823,54.01,81348.04,0.0,0.99921,0.0,0.07926]
[1778099721700,54.01,81348.08,0.0,0.99921,0.0,0.07925]
[1778099721814,54.01,81348.08,0.0,0.99921,0.0,0.07925]
[1778099723426,54.01,81348.17,0.0,0.99921,0.0,0.07924]
[1778099723706,54.01,81348.14,0.0,0.99921,0.0,0.07924]
[1778099728617,54.01,81347.59,0.0,0.99921,0.0,0.07933]
[1778099729706,54.01,81347.67,0.0,0.99921,0.0,0.07932]
[1778099729831,54.01,81347.67,0.0,0.99921,0.0,0.07932]
[1778099732021,54.01,81347.86,0.0,0.99921,0.0,0.07929]
[1778099732198,54.01,81347.86,0.0,0.99921,0.0,0.07929]
[1778099732212,54.01,81348.0,0.0,0.99922,0.0,0.07863]
[1778099733703,54.01,81348.17,0.0,0.99922,0.0,0.07861]
[1778099733819,54.01,81348.17,0.0,0.99922,0.0,0.07861]
[1778099733924,54.01,81348.17,0.0,0.99922,0.0,0.07861]
[1778099733948,54.01,81348.17,0.0,0.99922,0.0,0.07861]
[1778099734037,54.01,81348.17,0.0,0.99922,0.0,0.07861]
[1778099738432,54.01,81347.13,0.0,0.99922,0.0,0.07877]
[1778099739706,54.01,81347.21,0.0,0.99922,0.0,0.07876]
[1778099739791,54.01,81347.21,0.0,0.99922,0.0,0.07876]
[1778099740807,54.01,81346.76,0.0,0.99922,0.0,0.07883]
[1778099740953,54.01,81346.76,0.0,0.99922,0.0,0.07883]
[1778099741052,54.01,81347.19,0.0,0.99922,0.0,0.07876]
[1778099742594,54.01,81351.89,0.0,0.99923,0.0,0.07803]
[1778099743701,54.01,81351.89,0.0,0.99923,0.0,0.07803]
[1778099743796,54.01,81351.89,0.0,0.99923,0.0,0.07803]
[1778099743860,54.01,81366.75,0.0,0.99925,0.0,0.07576]
[1778099744608,54.01,81373.18,0.0,0.99926,0.0,0.07479]
[1778099747701,54.01,81374.51,0.0,0.99926,0.0,0.0746]
[1778099747764,54.01,81374.51,0.0,0.99926,0.0,0.0746]
[1778099751699,54.01,81374.34,0.0,0.99926,0.0,0.07462]
[1778099751731,54.01,81374.34,0.0,0.99926,0.0,0.07462]
[1778099751752,54.01,81371.66,0.0,0.99926,0.0,0.07502]
[1778099753701,54.01,81372.41,0.0,0.99926,0.0,0.07491]
[1778099753821,54.01,81372.41,0.0,0.99926,0.0,0.07491]
[1778099754679,54.01,81369.47,0.0,0.99926,0.0,0.07535]
[1778099756270,54.01,81369.47,0.0,0.99926,0.0,0.07535]
[1778099756381,54.01,81369.47,0.0,0.99926,0.0,0.07535]
[1778099756451,54.01,81369.47,0.0,0.99926,0.0,0.07535]
[1778099756480,54.01,81363.52,0.0,0.99925,0.0,0.07625]
[1778099756509,54.01,81363.52,0.0,0.99925,0.0,0.07625]
[1778099756547,54.01,81363.52,0.0,0.99925,0.0,0.07625]
[1778099756700,54.01,81363.52,0.0,0.99925,0.0,0.07625]
[1778099756777,54.01,81363.52,0.0,0.99925,0.0,0.07625]
[1778099756988,54.01,81363.52,0.0,0.99925,0.0,0.07625]
[1778099757231,54.01,81363.52,0.0,0.99925,0.0,0.07625]
[1778099757306,54.01,81365.59,0.0,0.99925,0.0,0.07593]
[1778099758706,54.01,81370.29,0.0,0.99926,0.0,0.07523]
[1778099759707,54.01,81370.29,0.0,0.99926,0.0,0.07523]
[1778099759872,54.01,81370.29,0.0,0.99926,0.0,0.07523]
[1778099759904,54.01,81372.73,0.0,0.99926,0.0,0.07486]
[1778099760720,54.01,81375.86,0.0,0.99927,0.0,0.0744]
[1778099762734,54.01,81377.75,0.0,0.99927,0.0,0.07412]
[1778099763700,54.01,81377.75,0.0,0.99927,0.0,0.07412]
[1778099763826,54.01,81377.75,0.0,0.99927,0.0,0.07412]
[1778099766762,54.01,81380.33,0.0,0.99927,0.0,0.07373]
[1778099767703,54.01,81380.33,0.0,0.99927,0.0,0.07373]
[1778099767822,54.01,81380.33,0.0,0.99927,0.0,0.07373]
[1778099767829,54.01,81384.2,0.0,0.99928,0.0,0.07317]
[1778099769601,54.01,81385.47,0.0,0.99928,0.0,0.07298]
[1778099769707,54.01,81385.47,0.0,0.99928,0.0,0.07298]
[1778099769804,54.01,81385.47,0.0,0.99928,0.0,0.07298]
[1778099769857,54.01,81385.47,0.0,0.99928,0.0,0.07298]
[1778099769952,54.01,81385.47,0.0,0.99928,0.0,0.07298]
[1778099769974,54.01,81385.47,0.0,0.99928,0.0,0.07298]
[1778099770036,54.01,81385.25,0.0,0.99928,0.0,0.07301]
[1778099773699,54.01,81385.42,0.0,0.99928,0.0,0.07299]
[1778099773816,54.01,81385.42,0.0,0.99928,0.0,0.07299]
[1778099776236,54.01,81386.66,0.0,0.99928,0.0,0.07281]
[1778099776450,54.01,81386.66,0.0,0.99928,0.0,0.07281]
[1778099776300,54.01,81387.13,0.0,0.99928,0.0,0.07274]
[1778099777699,54.01,81387.17,0.0,0.99928,0.0,0.07273]
[1778099777812,54.01,81387.17,0.0,0.99928,0.0,0.07273]
[1778099777923,54.01,81387.17,0.0,0.99928,0.0,0.07273]
[1778099777947,54.01,81387.17,0.0,0.99928,0.0,0.07273]
[1778099778059,54.01,81387.17,0.0,0.99928,0.0,0.07273]
[1778099779854,54.01,81390.26,0.0,0.99929,0.0,0.07229]
[1778099781702,54.01,81390.37,0.0,0.99929,0.0,0.07227]
[1778099781785,54.01,81390.37,0.0,0.99929,0.0,0.07227]
[1778099785258,54.01,81391.37,0.0,0.99929,0.0,0.07213]
[1778099785450,54.01,81391.37,0.0,0.99929,0.0,0.07213]
[1778099785271,54.01,81391.28,0.0,0.99929,0.0,0.07214]
[1778099786903,54.01,81393.58,0.0,0.99929,0.0,0.07181]
[1778099788368,54.01,81393.58,0.0,0.99929,0.0,0.07181]
[1778099788448,54.01,81393.58,0.0,0.99929,0.0,0.07181]
[1778099788468,54.01,81393.58,0.0,0.99929,0.0,0.07181]
[1778099788469,54.01,81390.05,0.0,0.99929,0.0,0.07232]
[1778099788697,54.01,81390.05,0.0,0.99929,0.0,0.07232]
[1778099788917,54.01,81385.7,0.0,0.99928,0.0,0.07295]
[1778099792051,54.01,81385.53,0.0,0.99928,0.0,0.07297]
[1778099792102,54.01,81385.53,0.0,0.99928,0.0,0.07297]
[1778099792199,54.01,81385.53,0.0,0.99928,0.0,0.07297]
[1778099792209,54.01,81385.53,0.0,0.99928,0.0,0.07297]
[1778099792343,54.01,81385.53,0.0,0.99928,0.0,0.07297]
[1778099792450,54.01,81385.53,0.0,0.99928,0.0,0.07297]
[1778099792417,54.01,81383.02,0.0,0.99928,0.0,0.07275]
[1778099792946,54.01,81385.46,0.0,0.99929,0.0,0.07239]
[1778099795698,54.01,81385.0,0.0,0.99929,0.0,0.07246]
[1778099795810,54.01,81385.0,0.0,0.99929,0.0,0.07246]
[1778099795921,54.01,81385.0,0.0,0.99929,0.0,0.07246]
[1778099795948,54.01,81385.0,0.0,0.99929,0.0,0.07246]
[1778099796060,54.01,81385.0,0.0,0.99929,0.0,0.07246]
[1778099796172,54.01,81385.0,0.0,0.99929,0.0,0.07246]
[1778099796698,54.01,81385.46,0.0,0.99929,0.0,0.07239]
[1778099798430,54.01,81385.32,0.0,0.99929,0.0,0.07241]
[1778099799706,54.01,81385.75,0.0,0.99929,0.0,0.07235]
[1778099799814,54.01,81385.75,0.0,0.99929,0.0,0.07235]
[1778099802405,54.01,81386.27,0.0,0.99929,0.0,0.07228]
[1778099802451,54.01,81386.27,0.0,0.99929,0.0,0.07228]
[1778099802491,54.01,81386.34,0.0,0.99929,0.0,0.07227]
[1778099803017,54.01,81379.9,0.0,0.99928,0.0,0.0732]
[1778099803699,54.01,81379.9,0.0,0.99928,0.0,0.0732]
[1778099803832,54.01,81379.9,0.0,0.99928,0.0,0.0732]
[1778099803943,54.01,81379.9,0.0,0.99928,0.0,0.0732]
[1778099803949,54.01,81379.9,0.0,0.99928,0.0,0.0732]
[1778099804010,54.01,81379.9,0.0,0.99928,0.0,0.0732]
[1778099804105,54.01,81379.9,0.0,0.99928,0.0,0.0732]
[1778099804143,54.01,81373.37,0.0,0.99927,0.0,0.07416]
[1778099804539,54.01,81373.37,0.0,0.99927,0.0,0.07416]
[1778099804635,54.01,81373.37,0.0,0.99927,0.0,0.07416]
[1778099804701,54.01,81373.37,0.0,0.99927,0.0,0.07416]
[1778099810066,54.01,81374.55,0.0,0.99927,0.0,0.07399]
[1778099811073,54.01,81366.28,0.0,0.99926,0.0,0.07522]
[1778099812080,54.01,81363.53,0.0,0.99925,0.0,0.07563]
[1778099815039,54.01,81363.46,0.0,0.99925,0.0,0.07564]
[1778099815204,54.01,81363.46,0.0,0.99925,0.0,0.07564]
[1778099815258,54.01,81363.46,0.0,0.99925,0.0,0.07564]
[1778099820580,54.01,81363.33,0.0,0.99925,0.0,0.07566]
[1778099820699,54.01,81363.33,0.0,0.99925,0.0,0.07566]
[1778099821143,54.01,81362.79,0.0,0.99925,0.0,0.07574]
[1778099826178,54.01,81362.98,0.0,0.99925,0.0,0.07572]
[1778099833444,54.01,81363.18,0.0,0.99925,0.0,0.07569]
[1778099833702,54.01,81363.18,0.0,0.99925,0.0,0.07569]
[1778099836248,54.01,81360.2,0.0,0.99925,0.0,0.07614]
[1778099836959,54.01,81360.2,0.0,0.99925,0.0,0.07614]
[1778099837199,54.01,81360.2,0.0,0.99925,0.0,0.07614]
[1778099839269,54.01,81363.29,0.0,0.99925,0.0,0.07567]
[1778099840051,54.01,81363.29,0.0,0.99925,0.0,0.07567]
[1778099840200,54.01,81363.29,0.0,0.99925,0.0,0.07567]
[1778099840276,54.01,81366.61,0.0,0.99926,0.0,0.07517]
[1778099841426,54.01,81366.61,0.0,0.99926,0.0,0.07517]
[1778099841450,54.01,81366.61,0.0,0.99926,0.0,0.07517]
[1778099841531,54.01,81366.61,0.0,0.99926,0.0,0.07517]
[1778099841701,54.01,81367.23,0.0,0.99926,0.0,0.07508]
[1778099846147,54.01,81368.24,0.0,0.99926,0.0,0.07493]
[1778099846202,54.01,81368.24,0.0,0.99926,0.0,0.07493]
[1778099846318,54.01,81370.18,0.0,0.99926,0.0,0.07464]
[1778099851353,54.01,81370.26,0.0,0.99927,0.0,0.07402]
[1778099853456,54.01,81370.26,0.0,0.99927,0.0,0.07402]
[1778099855082,54.01,81370.22,0.0,0.99927,0.0,0.07403]
[1778099857849,54.01,81370.05,0.0,0.99927,0.0,0.07405]
[1778099857923,54.01,81370.05,0.0,0.99927,0.0,0.07405]
[1778099857956,54.01,81370.05,0.0,0.99927,0.0,0.07405]
[1778099863438,54.01,81369.81,0.0,0.99927,0.0,0.07409]
[1778099864445,54.01,81371.96,0.0,0.99927,0.0,0.07377]
[1778099865627,54.01,81372.6,0.0,0.99927,0.0,0.07368]
[1778099865700,54.01,81372.6,0.0,0.99927,0.0,0.07368]
[1778099866480,54.01,81372.6,0.0,0.99927,0.0,0.07368]
[1778099866554,54.01,81372.6,0.0,0.99927,0.0,0.07368]
[1778099866501,54.01,81372.76,0.0,0.99927,0.0,0.07365]
[1778099866698,54.01,81372.76,0.0,0.99927,0.0,0.07365]
[1778099872501,54.01,81371.71,0.0,0.99927,0.0,0.07381]
[1778099878543,54.01,81371.81,0.0,0.99927,0.0,0.07379]
[1778099880077,54.01,81371.08,0.0,0.99927,0.0,0.0739]
[1778099880199,54.01,81371.08,0.0,0.99927,0.0,0.0739]
[1778099880557,54.01,81370.45,0.0,0.99927,0.0,0.07399]
[1778099881286,54.01,81370.45,0.0,0.99927,0.0,0.07399]
[1778099881330,54.01,81370.45,0.0,0.99927,0.0,0.07399]
[1778099881450,54.01,81370.45,0.0,0.99927,0.0,0.07399]
[1778099887606,54.01,81371.74,0.0,0.99927,0.0,0.0738]
[1778099887764,54.01,81371.74,0.0,0.99927,0.0,0.0738]
[1778099887951,54.01,81371.74,0.0,0.99927,0.0,0.0738]
[1778099888614,54.01,81372.1,0.0,0.99927,0.0,0.07375]
[1778099889061,54.01,81372.1,0.0,0.99927,0.0,0.07375]
[1778099889086,54.01,81372.1,0.0,0.99927,0.0,0.07375]
[1778099889199,54.01,81372.1,0.0,0.99927,0.0,0.07375]
[1778099893451,54.01,81371.88,0.0,0.99927,0.0,0.07378]
[1778099893703,54.01,81371.57,0.0,0.99927,0.0,0.07383]
[1778099897764,54.01,81371.44,0.0,0.99927,0.0,0.07385]
[1778099897950,54.01,81371.44,0.0,0.99927,0.0,0.07385]
[1778099901375,54.01,81371.11,0.0,0.99927,0.0,0.0739]
[1778099901453,54.01,81371.11,0.0,0.99927,0.0,0.0739]
[1778099901550,54.01,81370.86,0.0,0.99927,0.0,0.07393]
[1778099905782,54.01,81369.66,0.0,0.99927,0.0,0.07411]
[1778099905803,54.01,81369.66,0.0,0.99927,0.0,0.07411]
[1778099905909,54.01,81369.66,0.0,0.99927,0.0,0.07411]
[1778099905950,54.01,81369.66,0.0,0.99927,0.0,0.07411]
[1778099909763,54.01,81367.4,0.0,0.99926,0.0,0.07445]
[1778099911237,54.01,81367.4,0.0,0.99926,0.0,0.07445]
[1778099911448,54.01,81367.4,0.0,0.99926,0.0,0.07445]
[1778099911508,54.01,81366.5,0.0,0.99927,0.0,0.07398]
[1778099912331,54.01,81366.5,0.0,0.99927,0.0,0.07398]
[1778099912445,54.01,81366.5,0.0,0.99927,0.0,0.07398]
[1778099912560,54.01,81366.5,0.0,0.99927,0.0,0.07398]
[1778099912668,54.01,81366.94,0.0,0.99927,0.0,0.07391]
[1778099912701,54.01,81366.94,0.0,0.99927,0.0,0.07391]
[1778099912784,54.01,81369.85,0.0,0.99927,0.0,0.07348]
[1778099913791,54.01,81371.41,0.0,0.99928,0.0,0.07326]
[1778099917423,54.01,81370.07,0.0,0.99927,0.0,0.07345]
[1778099917819,54.01,81363.48,0.0,0.99926,0.0,0.07443]
[1778099919000,54.01,81363.48,0.0,0.99926,0.0,0.07443]
[1778099919117,54.01,81363.48,0.0,0.99926,0.0,0.07443]
[1778099919226,54.01,81363.48,0.0,0.99926,0.0,0.07443]
[1778099919368,54.01,81363.48,0.0,0.99926,0.0,0.07443]
[1778099919467,54.01,81363.48,0.0,0.99926,0.0,0.07443]
[1778099919520,54.01,81363.48,0.0,0.99926,0.0,0.07443]
[1778099919523,54.01,81360.65,0.0,0.99926,0.0,0.07485]
[1778099919662,54.01,81360.65,0.0,0.99926,0.0,0.07485]
[1778099919770,54.01,81360.65,0.0,0.99926,0.0,0.07485]
[1778099921181,54.01,81361.34,0.0,0.99926,0.0,0.07475]
[1778099921849,54.01,81359.84,0.0,0.99926,0.0,0.07497]
[1778099923477,54.01,81359.84,0.0,0.99926,0.0,0.07497]
[1778099927204,54.01,81358.58,0.0,0.99926,0.0,0.07516]
[1778099927325,54.01,81358.58,0.0,0.99926,0.0,0.07516]
[1778099927452,54.01,81358.58,0.0,0.99926,0.0,0.07516]
[1778099928897,54.01,81357.12,0.0,0.99925,0.0,0.07538]
[1778099930911,54.01,81355.03,0.0,0.99925,0.0,0.07569]
[1778099932630,54.01,81355.03,0.0,0.99925,0.0,0.07569]
[1778099932658,54.01,81349.01,0.0,0.99924,0.0,0.07661]
[1778099932698,54.01,81349.01,0.0,0.99924,0.0,0.07661]
[1778099933873,54.01,81348.63,0.0,0.99924,0.0,0.07666]
[1778099933920,54.01,81348.63,0.0,0.99924,0.0,0.07666]
[1778099933948,54.01,81348.63,0.0,0.99924,0.0,0.07666]
[1778099939974,54.01,81352.44,0.0,0.99925,0.0,0.07608]
[1778099940981,54.01,81355.09,0.0,0.99925,0.0,0.07568]
[1778099942240,54.01,81355.09,0.0,0.99925,0.0,0.07568]
[1778099942448,54.01,81355.09,0.0,0.99925,0.0,0.07568]
[1778099942477,54.01,81359.04,0.0,0.99926,0.0,0.07509]
[1778099943342,54.01,81359.04,0.0,0.99926,0.0,0.07509]
[1778099943375,54.01,81359.04,0.0,0.99926,0.0,0.07509]
[1778099943448,54.01,81359.04,0.0,0.99926,0.0,0.07509]
[1778099945009,54.01,81363.5,0.0,0.99926,0.0,0.07442]
[1778099946017,54.01,81362.02,0.0,0.99926,0.0,0.07464]
[1778099949830,54.01,81361.01,0.0,0.99926,0.0,0.07479]
[1778099949947,54.01,81361.01,0.0,0.99926,0.0,0.07479]
[1778099950443,54.01,81361.01,0.0,0.99926,0.0,0.07479]
[1778099950449,54.01,81361.01,0.0,0.99926,0.0,0.07479]
[1778099950510,54.01,81361.01,0.0,0.99926,0.0,0.07479]
[1778099950600,54.01,81361.18,0.0,0.99926,0.0,0.07477]
[1778099950702,54.01,81361.18,0.0,0.99926,0.0,0.07477]
[1778099957094,54.01,81359.24,0.0,0.99926,0.0,0.07506]
[1778099958118,54.01,81359.24,0.0,0.99926,0.0,0.07506]
[1778099958201,54.01,81359.24,0.0,0.99926,0.0,0.07506]
[1778099958212,54.01,81357.26,0.0,0.99925,0.0,0.07536]
[1778099958896,54.01,81357.26,0.0,0.99925,0.0,0.07536]
[1778099958927,54.01,81357.26,0.0,0.99925,0.0,0.07536]
[1778099958950,54.01,81357.26,0.0,0.99925,0.0,0.07536]
[1778099964143,54.01,81358.14,0.0,0.99925,0.0,0.07522]
[1778099970185,54.01,81358.15,0.0,0.99925,0.0,0.07522]
[1778099973206,54.01,81358.13,0.0,0.99926,0.0,0.07462]
[1778099973998,54.01,81358.13,0.0,0.99926,0.0,0.07462]
[1778099974198,54.01,81358.13,0.0,0.99926,0.0,0.07462]
[1778099974213,54.01,81358.15,0.0,0.99926,0.0,0.07462]
[1778099976301,54.01,81358.07,0.0,0.99926,0.0,0.07463]
[1778099976320,54.01,81358.07,0.0,0.99926,0.0,0.07463]
[1778099976448,54.01,81358.07,0.0,0.99926,0.0,0.07463]
[1778099979248,54.01,81360.28,0.0,0.99926,0.0,0.0743]
[1778099980374,54.01,81360.28,0.0,0.99926,0.0,0.0743]
[1778099980449,54.01,81360.28,0.0,0.99926,0.0,0.0743]
[1778099980647,54.01,81360.28,0.0,0.99926,0.0,0.0743]
[1778099980685,54.01,81360.28,0.0,0.99926,0.0,0.0743]
[1778099980697,54.01,81360.28,0.0,0.99926,0.0,0.0743]
[1778099980465,54.01,81363.26,0.0,0.99927,0.0,0.07386]
[1778099981262,54.01,81364.42,0.0,0.99927,0.0,0.07369]
[1778099982269,54.01,81362.64,0.0,0.99927,0.0,0.07395]
[1778099983276,54.01,81360.87,0.0,0.99927,0.0,0.07421]
[1778099984283,54.01,81359.57,0.0,0.99926,0.0,0.0744]
[1778099985794,54.01,81359.4,0.0,0.99926,0.0,0.07443]
[1778099985947,54.01,81359.4,0.0,0.99926,0.0,0.07443]
[1778099986099,54.01,81359.4,0.0,0.99926,0.0,0.07443]
[1778099986176,54.01,81359.4,0.0,0.99926,0.0,0.07443]
[1778099986198,54.01,81359.4,0.0,0.99926,0.0,0.07443]
[1778099986297,54.01,81358.55,0.0,0.99926,0.0,0.07456]
[1778099990325,54.01,81360.7,0.0,0.99927,0.0,0.07424]
[1778099991332,54.01,81362.2,0.0,0.99927,0.0,0.07401]
[1778099991837,54.01,81362.2,0.0,0.99927,0.0,0.07401]
[1778099991948,54.01,81362.2,0.0,0.99927,0.0,0.07401]
[1778099992244,54.01,81362.2,0.0,0.99927,0.0,0.07401]
[1778099992329,54.01,81362.2,0.0,0.99927,0.0,0.07401]
[1778099992448,54.01,81362.2,0.0,0.99927,0.0,0.07401]
[1778099992535,54.01,81362.63,0.0,0.99927,0.0,0.07395]
[1778099996100,54.01,81363.25,0.0,0.99927,0.0,0.07386]
[1778099996198,54.01,81363.25,0.0,0.99927,0.0,0.07386]
[1778099996367,54.01,81367.21,0.0,0.99928,0.0,0.07327]
[1778099997098,54.01,81367.21,0.0,0.99928,0.0,0.07327]
[1778099997174,54.01,81367.21,0.0,0.99928,0.0,0.07327]
[1778099997208,54.01,81367.21,0.0,0.99928,0.0,0.07327]
[1778099997374,54.01,81372.14,0.0,0.99928,0.0,0.07255]
[1778099998381,54.01,81373.86,0.0,0.99929,0.0,0.07231]
[1778100003416,54.01,81373.7,0.0,0.99929,0.0,0.07233]
[1778100006437,54.01,81375.23,0.0,0.99929,0.0,0.07211]
[1778100011472,54.01,81375.45,0.0,0.99929,0.0,0.07207]
[1778100015115,54.01,81376.12,0.0,0.99929,0.0,0.07198]
[1778100015202,54.01,81376.12,0.0,0.99929,0.0,0.07198]
[1778100015500,54.01,81379.95,0.0,0.9993,0.0,0.07143]
[1778100016138,54.01,81379.95,0.0,0.9993,0.0,0.07143]
[1778100016202,54.01,81379.95,0.0,0.9993,0.0,0.07143]
[1778100016447,54.01,81379.95,0.0,0.9993,0.0,0.07143]
[1778100018521,54.01,81385.0,0.0,0.9993,0.0,0.07071]
[1778100019088,54.01,81385.0,0.0,0.9993,0.0,0.07071]
[1778100019198,54.01,81385.0,0.0,0.9993,0.0,0.07071]
[1778100019714,54.01,81385.0,0.0,0.9993,0.0,0.07071]
[1778100019528,54.01,81388.08,0.0,0.99931,0.0,0.07027]
[1778100019782,54.01,81388.08,0.0,0.99931,0.0,0.07027]
[1778100019947,54.01,81388.08,0.0,0.99931,0.0,0.07027]
[1778100021542,54.01,81389.9,0.0,0.99931,0.0,0.07001]
[1778100022549,54.01,81390.94,0.0,0.99931,0.0,0.06987]
[1778100023556,54.01,81393.65,0.0,0.99932,0.0,0.06949]
[1778100025097,54.01,81393.48,0.0,0.99932,0.0,0.06951]
[1778100025160,54.01,81393.48,0.0,0.99932,0.0,0.06951]
[1778100025205,54.01,81393.48,0.0,0.99932,0.0,0.06951]
[1778100027584,54.01,81395.66,0.0,0.99932,0.0,0.06921]
[1778100028448,54.01,81395.66,0.0,0.99932,0.0,0.06921]
[1778100029836,54.01,81396.07,0.0,0.99932,0.0,0.06915]
[1778100030587,54.01,81396.07,0.0,0.99932,0.0,0.06915]
[1778100030700,54.01,81396.07,0.0,0.99932,0.0,0.06915]
[1778100030738,54.01,81397.81,0.0,0.99932,0.0,0.06891]
[1778100030763,54.01,81397.81,0.0,0.99932,0.0,0.06891]
[1778100030948,54.01,81397.81,0.0,0.99932,0.0,0.06891]
[1778100033200,54.01,81398.33,0.0,0.99933,0.0,0.06827]
[1778100033626,54.01,81398.6,0.0,0.99933,0.0,0.06823]
[1778100035640,54.01,81402.08,0.0,0.99933,0.0,0.06776]
[1778100040675,54.01,81402.34,0.0,0.99933,0.0,0.06772]
[1778100043426,54.01,81402.41,0.0,0.99933,0.0,0.06771]
[1778100045710,54.01,81404.22,0.0,0.99934,0.0,0.06746]
[1778100046622,54.01,81404.22,0.0,0.99934,0.0,0.06746]
[1778100046692,54.01,81404.22,0.0,0.99934,0.0,0.06746]
[1778100046948,54.01,81405.59,0.0,0.99934,0.0,0.06728]
[1778100047724,54.01,81410.52,0.0,0.99935,0.0,0.06661]
[1778100052759,54.01,81411.03,0.0,0.99935,0.0,0.06654]
[1778100053396,54.01,81411.03,0.0,0.99935,0.0,0.06654]
[1778100053432,54.01,81411.03,0.0,0.99935,0.0,0.06654]
[1778100053449,54.01,81411.03,0.0,0.99935,0.0,0.06654]
[1778100053529,54.01,81411.03,0.0,0.99935,0.0,0.06654]
[1778100054773,54.01,81408.68,0.0,0.99934,0.0,0.06686]
[1778100055209,54.01,81408.68,0.0,0.99934,0.0,0.06686]
[1778100055340,54.01,81408.68,0.0,0.99934,0.0,0.06686]
[1778100055451,54.01,81408.68,0.0,0.99934,0.0,0.06686]
[1778100059226,54.01,81407.28,0.0,0.99934,0.0,0.06705]
[1778100059448,54.01,81407.28,0.0,0.99934,0.0,0.06705]
[1778100059549,54.01,81406.87,0.0,0.99934,0.0,0.0671]
[1778100063469,54.01,81407.74,0.0,0.99934,0.0,0.06699]
[1778100063496,54.01,81407.74,0.0,0.99934,0.0,0.06699]
[1778100063608,54.01,81407.74,0.0,0.99934,0.0,0.06699]
[1778100063705,54.01,81407.74,0.0,0.99934,0.0,0.06699]
[1778100063713,54.01,81407.74,0.0,0.99934,0.0,0.06699]
[1778100063732,54.01,81403.11,0.0,0.99934,0.0,0.06761]
[1778100064846,54.01,81405.37,0.0,0.99934,0.0,0.06731]
[1778100067198,54.01,81406.59,0.0,0.99934,0.0,0.06714]
[1778100067268,54.01,81406.59,0.0,0.99934,0.0,0.06714]
[1778100068283,54.01,81406.66,0.0,0.99934,0.0,0.06713]
[1778100068450,54.01,81406.66,0.0,0.99934,0.0,0.06713]
[1778100068495,54.01,81407.53,0.0,0.99934,0.0,0.06701]
[1778100071737,54.01,81406.24,0.0,0.99934,0.0,0.06719]
[1778100071785,54.01,81406.24,0.0,0.99934,0.0,0.06719]
[1778100072784,54.01,81404.54,0.0,0.99934,0.0,0.06742]
[1778100072865,54.01,81403.64,0.0,0.99934,0.0,0.06754]
[1778100072976,54.01,81403.64,0.0,0.99934,0.0,0.06754]
[1778100073198,54.01,81403.64,0.0,0.99934,0.0,0.06754]
[1778100073249,54.01,81403.64,0.0,0.99934,0.0,0.06754]
[1778100076953,54.01,81403.99,0.0,0.99934,0.0,0.06749]
[1778100077020,54.01,81403.99,0.0,0.99934,0.0,0.06749]
[1778100077498,54.01,81403.99,0.0,0.99934,0.0,0.06749]
[1778100077698,54.01,81403.99,0.0,0.99934,0.0,0.06749]
[1778100077763,54.01,81404.04,0.0,0.99934,0.0,0.06749]
[1778100078440,54.01,81404.04,0.0,0.99934,0.0,0.06749]
[1778100080958,54.01,81403.95,0.0,0.99934,0.0,0.0675]
[1778100081113,54.01,81403.95,0.0,0.99934,0.0,0.0675]
[1778100082951,54.01,81404.09,0.0,0.99934,0.0,0.06748]
[1778100083087,54.01,81404.09,0.0,0.99934,0.0,0.06748]
[1778100083201,54.01,81404.09,0.0,0.99934,0.0,0.06748]
[1778100083448,54.01,81404.09,0.0,0.99934,0.0,0.06748]
[1778100083515,54.01,81404.09,0.0,0.99934,0.0,0.06748]
[1778100083988,54.01,81397.35,0.0,0.99933,0.0,0.06841]
[1778100084991,54.01,81385.88,0.0,0.99931,0.0,0.07]
[1778100086952,54.01,81385.06,0.0,0.99931,0.0,0.07012]
[1778100086987,54.01,81385.06,0.0,0.99931,0.0,0.07012]
[1778100087005,54.01,81385.17,0.0,0.99931,0.0,0.0701]
[1778100088610,54.01,81385.17,0.0,0.99931,0.0,0.0701]
[1778100088699,54.01,81385.17,0.0,0.99931,0.0,0.0701]
[1778100088712,54.01,81385.13,0.0,0.99931,0.0,0.07011]
[1778100090949,54.01,81383.93,0.0,0.99931,0.0,0.07028]
[1778100091065,54.01,81383.93,0.0,0.99931,0.0,0.07028]
[1778100091164,54.01,81383.81,0.0,0.99931,0.0,0.06972]
[1778100094054,54.01,81383.37,0.0,0.99931,0.0,0.06978]
[1778100095061,54.01,81370.9,0.0,0.99929,0.0,0.07155]
[1778100096068,54.01,81358.78,0.0,0.99927,0.0,0.07332]
[1778100097075,54.01,81359.14,0.0,0.99927,0.0,0.07326]
[1778100098082,54.01,81360.12,0.0,0.99928,0.0,0.07312]
[1778100099172,54.01,81360.12,0.0,0.99928,0.0,0.07312]
[1778100099198,54.01,81360.12,0.0,0.99928,0.0,0.07312]
[1778100099281,54.01,81360.12,0.0,0.99928,0.0,0.07312]
[1778100099391,54.01,81360.12,0.0,0.99928,0.0,0.07312]
[1778100099448,54.01,81360.12,0.0,0.99928,0.0,0.07312]
[1778100099568,54.01,81360.12,0.0,0.99928,0.0,0.07312]
[1778100099683,54.01,81360.12,0.0,0.99928,0.0,0.07312]
[1778100099703,54.01,81360.12,0.0,0.99928,0.0,0.07312]
[1778100099796,54.01,81360.12,0.0,0.99928,0.0,0.07312]
[1778100102948,54.01,81360.8,0.0,0.99928,0.0,0.07302]
[1778100103061,54.01,81360.8,0.0,0.99928,0.0,0.07302]
[1778100103149,54.01,81360.8,0.0,0.99928,0.0,0.07302]
[1778100103199,54.01,81360.8,0.0,0.99928,0.0,0.07302]
[1778100103560,54.01,81360.8,0.0,0.99928,0.0,0.07302]
[1778100103701,54.01,81360.8,0.0,0.99928,0.0,0.07302]
[1778100103777,54.01,81360.8,0.0,0.99928,0.0,0.07302]
[1778100104124,54.01,81353.59,0.0,0.99927,0.0,0.07408]
[1778100105131,54.01,81346.73,0.0,0.99925,0.0,0.07511]
[1778100106147,54.01,81347.01,0.0,0.99925,0.0,0.07507]
[1778100107697,54.01,81347.01,0.0,0.99925,0.0,0.07507]
[1778100111481,54.01,81347.68,0.0,0.99926,0.0,0.07497]
[1778100111699,54.01,81347.68,0.0,0.99926,0.0,0.07497]
[1778100111798,54.01,81346.71,0.0,0.99925,0.0,0.07511]
[1778100118222,54.01,81347.32,0.0,0.99926,0.0,0.07502]
[1778100123257,54.01,81347.98,0.0,0.99926,0.0,0.07492]
[1778100130306,54.01,81351.61,0.0,0.99926,0.0,0.07438]
[1778100131313,54.01,81356.68,0.0,0.99927,0.0,0.07363]
[1778100132320,54.01,81359.32,0.0,0.99927,0.0,0.07324]
[1778100133449,54.01,81359.32,0.0,0.99927,0.0,0.07324]
[1778100133481,54.01,81362.7,0.0,0.99928,0.0,0.07274]
[1778100134812,54.01,81362.7,0.0,0.99928,0.0,0.07274]
[1778100134957,54.01,81363.07,0.0,0.99928,0.0,0.07269]
[1778100138362,54.01,81370.96,0.0,0.99929,0.0,0.07155]
[1778100139369,54.01,81374.04,0.0,0.9993,0.0,0.0711]
[1778100142198,54.01,81375.39,0.0,0.9993,0.0,0.07091]
[1778100142450,54.01,81375.39,0.0,0.9993,0.0,0.07091]
[1778100142527,54.01,81375.08,0.0,0.9993,0.0,0.07096]
[1778100146539,54.01,81375.42,0.0,0.9993,0.0,0.07091]
[1778100146640,54.01,81372.91,0.0,0.9993,0.0,0.07127]
[1778100147425,54.01,81370.03,0.0,0.99929,0.0,0.07168]
[1778100151245,54.01,81370.87,0.0,0.99929,0.0,0.07156]
[1778100151448,54.01,81370.87,0.0,0.99929,0.0,0.07156]
[1778100151453,54.01,81373.18,0.0,0.9993,0.0,0.07064]
[1778100153440,54.01,81373.25,0.0,0.9993,0.0,0.07063]
[1778100156488,54.01,81375.73,0.0,0.99931,0.0,0.07028]
[1778100159153,54.01,81376.78,0.0,0.99931,0.0,0.07013]
[1778100159780,54.01,81376.78,0.0,0.99931,0.0,0.07013]
[1778100161523,54.01,81371.81,0.0,0.9993,0.0,0.07084]
[1778100162766,54.01,81371.81,0.0,0.9993,0.0,0.07084]
[1778100162802,54.01,81370.29,0.0,0.9993,0.0,0.07106]
[1778100162952,54.01,81370.29,0.0,0.9993,0.0,0.07106]
[1778100166558,54.01,81372.89,0.0,0.9993,0.0,0.07069]
[1778100170586,54.01,81365.51,0.0,0.99929,0.0,0.07174]
[1778100171593,54.01,81368.24,0.0,0.99929,0.0,0.07135]
[1778100180656,54.01,81370.45,0.0,0.9993,0.0,0.07103]
[1778100184000,54.01,81369.51,0.0,0.9993,0.0,0.07117]
[1778100184878,54.01,81369.51,0.0,0.9993,0.0,0.07117]
[1778100184684,54.01,81371.68,0.0,0.9993,0.0,0.07086]
[1778100185691,54.01,81369.29,0.0,0.9993,0.0,0.0712]
[1778100187707,54.01,81363.97,0.0,0.99929,0.0,0.07197]
[1778100192742,54.01,81366.91,0.0,0.99929,0.0,0.07154]
[1778100193448,54.01,81366.91,0.0,0.99929,0.0,0.07154]
[1778100195627,54.01,81368.57,0.0,0.99929,0.0,0.0713]
[1778100196770,54.01,81370.96,0.0,0.9993,0.0,0.07096]
[1778100202812,54.01,81371.11,0.0,0.9993,0.0,0.07094]
[1778100207847,54.01,81370.55,0.0,0.9993,0.0,0.07102]
[1778100208425,54.01,81370.55,0.0,0.9993,0.0,0.07102]
[1778100210457,54.01,81370.65,0.0,0.9993,0.0,0.07101]
[1778100210611,54.01,81370.65,0.0,0.9993,0.0,0.07101]
[1778100210707,54.01,81370.65,0.0,0.9993,0.0,0.07101]
[1778100211875,54.01,81370.58,0.0,0.9993,0.0,0.07043]
[1778100215903,54.01,81368.17,0.0,0.9993,0.0,0.07078]
[1778100217683,54.01,81368.76,0.0,0.9993,0.0,0.07069]
[1778100217698,54.01,81368.76,0.0,0.9993,0.0,0.07069]
[1778100217917,54.01,81368.8,0.0,0.9993,0.0,0.07069]
[1778100218448,54.01,81368.8,0.0,0.9993,0.0,0.07069]
[1778100220044,54.01,81368.83,0.0,0.9993,0.0,0.07068]
[1778100220938,54.01,81366.94,0.0,0.9993,0.0,0.07095]
[1778100221945,54.01,81362.04,0.0,0.99929,0.0,0.07165]
[1778100223426,54.01,81361.49,0.0,0.99929,0.0,0.07173]
[1778100223448,54.01,81361.49,0.0,0.99929,0.0,0.07173]
[1778100223494,54.01,81361.49,0.0,0.99929,0.0,0.07173]
[1778100223699,54.01,81361.49,0.0,0.99929,0.0,0.07173]
[1778100226980,54.01,81359.67,0.0,0.99929,0.0,0.072]
[1778100227987,54.01,81355.56,0.0,0.99928,0.0,0.07259]
[1778100230105,54.01,81355.79,0.0,0.99928,0.0,0.07256]
[1778100230199,54.01,81355.79,0.0,0.99928,0.0,0.07256]
[1778100230658,54.01,81355.79,0.0,0.99928,0.0,0.07256]
[1778100230686,54.01,81355.79,0.0,0.99928,0.0,0.07256]
[1778100230700,54.01,81355.79,0.0,0.99928,0.0,0.07256]
[1778100230759,54.01,81355.31,0.0,0.99928,0.0,0.07263]
[1778100232015,54.01,81351.95,0.0,0.99927,0.0,0.07312]
[1778100233022,54.01,81347.14,0.0,0.99927,0.0,0.07383]
[1778100236377,54.01,81346.04,0.0,0.99927,0.0,0.074]
[1778100236454,54.01,81346.04,0.0,0.99927,0.0,0.074]
[1778100236497,54.01,81346.04,0.0,0.99927,0.0,0.074]
[1778100236554,54.01,81346.04,0.0,0.99927,0.0,0.074]
[1778100236699,54.01,81346.04,0.0,0.99927,0.0,0.074]
[1778100236768,54.01,81345.65,0.0,0.99926,0.0,0.07405]
[1778100242086,54.01,81346.19,0.0,0.99927,0.0,0.07397]
[1778100243093,54.01,81348.93,0.0,0.99927,0.0,0.07357]
[1778100244100,54.01,81355.01,0.0,0.99928,0.0,0.07267]
[1778100245107,54.01,81359.53,0.0,0.99929,0.0,0.07202]
[1778100246402,54.01,81359.53,0.0,0.99929,0.0,0.07202]
[1778100246452,54.01,81359.53,0.0,0.99929,0.0,0.07202]
[1778100246945,54.01,81359.53,0.0,0.99929,0.0,0.07202]
[1778100246979,54.01,81361.61,0.0,0.99929,0.0,0.07172]
[1778100247074,54.01,81361.61,0.0,0.99929,0.0,0.07172]
[1778100247171,54.01,81361.61,0.0,0.99929,0.0,0.07172]
[1778100247203,54.01,81361.61,0.0,0.99929,0.0,0.07172]
[1778100250142,54.01,81358.66,0.0,0.99929,0.0,0.07214]
[1778100252156,54.01,81356.89,0.0,0.99928,0.0,0.0724]
[1778100253437,54.01,81356.89,0.0,0.99928,0.0,0.0724]
[1778100254456,54.01,81357.0,0.0,0.99928,0.0,0.07238]
[1778100254546,54.01,81357.0,0.0,0.99928,0.0,0.07238]
[1778100254708,54.01,81357.0,0.0,0.99928,0.0,0.07238]
[1778100258618,54.01,81358.91,0.0,0.99929,0.0,0.07211]
[1778100258703,54.01,81358.91,0.0,0.99929,0.0,0.07211]
[1778100258718,54.01,81359.05,0.0,0.99929,0.0,0.07209]
[1778100261168,54.01,81360.1,0.0,0.99929,0.0,0.07193]
[1778100261201,54.01,81360.1,0.0,0.99929,0.0,0.07193]
[1778100261286,54.01,81360.1,0.0,0.99929,0.0,0.07193]
[1778100261391,54.01,81360.1,0.0,0.99929,0.0,0.07193]
[1778100261448,54.01,81360.1,0.0,0.99929,0.0,0.07193]
[1778100268269,54.01,81362.43,0.0,0.99929,0.0,0.0716]
[1778100271902,54.01,81362.54,0.0,0.99929,0.0,0.07158]
[1778100271950,54.01,81362.54,0.0,0.99929,0.0,0.07158]
[1778100271998,54.01,81362.65,0.0,0.9993,0.0,0.07098]
[1778100272254,54.01,81362.65,0.0,0.9993,0.0,0.07098]
[1778100272327,54.01,81362.65,0.0,0.9993,0.0,0.07098]
[1778100272452,54.01,81362.65,0.0,0.9993,0.0,0.07098]
[1778100273473,54.01,81362.65,0.0,0.9993,0.0,0.07098]
[1778100274458,54.01,81362.65,0.0,0.9993,0.0,0.07098]
[1778100274583,54.01,81362.65,0.0,0.9993,0.0,0.07098]
[1778100274701,54.01,81362.65,0.0,0.9993,0.0,0.07098]
[1778100280353,54.01,81360.07,0.0,0.99929,0.0,0.07135]
[1778100284966,54.01,81359.48,0.0,0.99929,0.0,0.07143]
[1778100285007,54.01,81357.91,0.0,0.99929,0.0,0.07166]
[1778100285200,54.01,81357.91,0.0,0.99929,0.0,0.07166]
[1778100285291,54.01,81357.91,0.0,0.99929,0.0,0.07166]
[1778100285449,54.01,81357.91,0.0,0.99929,0.0,0.07166]
[1778100291432,54.01,81357.34,0.0,0.99929,0.0,0.07174]
[1778100292439,54.01,81359.67,0.0,0.99929,0.0,0.07141]
[1778100298481,54.01,81359.45,0.0,0.99929,0.0,0.07144]
[1778100302509,54.01,81356.75,0.0,0.99929,0.0,0.07183]
[1778100303516,54.01,81351.86,0.0,0.99928,0.0,0.07254]
[1778100304523,54.01,81349.19,0.0,0.99928,0.0,0.07293]
[1778100305530,54.01,81341.45,0.0,0.99926,0.0,0.07407]
[1778100307544,54.01,81337.02,0.0,0.99926,0.0,0.07473]
[1778100309556,54.01,81337.1,0.0,0.99926,0.0,0.07472]
[1778100309698,54.01,81337.1,0.0,0.99926,0.0,0.07472]
[1778100309901,54.01,81337.1,0.0,0.99926,0.0,0.07472]
[1778100309949,54.01,81337.1,0.0,0.99926,0.0,0.07472]
[1778100309957,54.01,81337.1,0.0,0.99926,0.0,0.07472]
[1778100309936,54.01,81337.17,0.0,0.99926,0.0,0.07471]
[1778100310202,54.01,81337.17,0.0,0.99926,0.0,0.07471]
[1778100320635,54.01,81338.82,0.0,0.99926,0.0,0.07446]
[1778100323555,54.01,81338.82,0.0,0.99926,0.0,0.07446]
[1778100323697,54.01,81338.82,0.0,0.99926,0.0,0.07446]
[1778100323876,54.01,81338.82,0.0,0.99926,0.0,0.07446]
[1778100323937,54.01,81338.82,0.0,0.99926,0.0,0.07446]
[1778100323950,54.01,81338.82,0.0,0.99926,0.0,0.07446]
[1778100324036,54.01,81338.82,0.0,0.99926,0.0,0.07446]
[1778100328463,54.01,81338.44,0.0,0.99926,0.0,0.07452]
[1778100329267,54.01,81338.53,0.0,0.99926,0.0,0.07451]
[1778100329450,54.01,81338.53,0.0,0.99926,0.0,0.07451]
[1778100329695,54.01,81338.53,0.0,0.99926,0.0,0.07451]
[1778100329700,54.01,81339.1,0.0,0.99926,0.0,0.07442]
[1778100330707,54.01,81345.17,0.0,0.99927,0.0,0.07352]
[1778100331714,54.01,81351.34,0.0,0.99929,0.0,0.07202]
[1778100332721,54.01,81354.09,0.0,0.99929,0.0,0.07162]
[1778100333132,54.01,81354.09,0.0,0.99929,0.0,0.07162]
[1778100333179,54.01,81354.09,0.0,0.99929,0.0,0.07162]
[1778100333202,54.01,81354.09,0.0,0.99929,0.0,0.07162]
[1778100338451,54.01,81355.18,0.0,0.99929,0.0,0.07146]
[1778100339921,54.01,81355.41,0.0,0.99929,0.0,0.07143]
[1778100340777,54.01,81359.96,0.0,0.9993,0.0,0.07078]
[1778100342791,54.01,81361.89,0.0,0.9993,0.0,0.0705]
[1778100343296,54.01,81361.89,0.0,0.9993,0.0,0.0705]
[1778100343448,54.01,81361.89,0.0,0.9993,0.0,0.0705]
[1778100343464,54.01,81361.89,0.0,0.9993,0.0,0.0705]
[1778100343700,54.01,81361.89,0.0,0.9993,0.0,0.0705]
[1778100343798,54.01,81362.42,0.0,0.9993,0.0,0.07043]
[1778100345812,54.01,81360.1,0.0,0.9993,0.0,0.07076]
[1778100348833,54.01,81365.24,0.0,0.99931,0.0,0.07003]
[1778100351854,54.01,81366.93,0.0,0.99931,0.0,0.06979]
[1778100353827,54.01,81366.3,0.0,0.99931,0.0,0.06988]
[1778100353887,54.01,81366.3,0.0,0.99931,0.0,0.06988]
[1778100353948,54.01,81366.3,0.0,0.99931,0.0,0.06988]
[1778100353977,54.01,81366.3,0.0,0.99931,0.0,0.06988]
[1778100354050,54.01,81366.79,0.0,0.99931,0.0,0.06981]
[1778100354198,54.01,81366.79,0.0,0.99931,0.0,0.06981]
[1778100354876,54.01,81376.33,0.0,0.99932,0.0,0.06848]
[1778100355882,54.01,81378.02,0.0,0.99933,0.0,0.06824]
[1778100357263,54.01,81377.83,0.0,0.99933,0.0,0.06827]
[1778100357448,54.01,81377.83,0.0,0.99933,0.0,0.06827]
[1778100357896,54.01,81377.87,0.0,0.99933,0.0,0.06826]
[1778100358441,54.01,81377.87,0.0,0.99933,0.0,0.06826]
[1778100358452,54.01,81377.87,0.0,0.99933,0.0,0.06826]
[1778100360122,54.01,81378.66,0.0,0.99933,0.0,0.06815]
[1778100360199,54.01,81378.66,0.0,0.99933,0.0,0.06815]
[1778100365829,54.01,81378.88,0.0,0.99933,0.0,0.06812]
[1778100365893,54.01,81378.88,0.0,0.99933,0.0,0.06812]
[1778100365950,54.01,81378.88,0.0,0.99933,0.0,0.06812]
[1778100365971,54.01,81378.88,0.0,0.99933,0.0,0.06812]
[1778100366050,54.01,81379.11,0.0,0.99933,0.0,0.06809]
[1778100366201,54.01,81379.11,0.0,0.99933,0.0,0.06809]
[1778100366314,54.01,81379.11,0.0,0.99933,0.0,0.06809]
[1778100369997,54.01,81372.96,0.0,0.99932,0.0,0.06894]
[1778100371004,54.01,81362.97,0.0,0.9993,0.0,0.07035]
[1778100372011,54.01,81361.98,0.0,0.9993,0.0,0.07049]
[1778100373224,54.01,81362.26,0.0,0.9993,0.0,0.07045]
[1778100373230,54.01,81362.26,0.0,0.9993,0.0,0.07045]
[1778100373266,54.01,81362.26,0.0,0.9993,0.0,0.07045]
[1778100373379,54.01,81362.26,0.0,0.9993,0.0,0.07045]
[1778100373445,54.01,81362.26,0.0,0.9993,0.0,0.07045]
[1778100373449,54.01,81362.26,0.0,0.9993,0.0,0.07045]
[1778100374029,54.01,81362.22,0.0,0.9993,0.0,0.07046]
[1778100376449,54.01,81361.9,0.0,0.9993,0.0,0.0705]
[1778100376566,54.01,81361.9,0.0,0.9993,0.0,0.0705]
[1778100376677,54.01,81361.9,0.0,0.9993,0.0,0.0705]
[1778100376698,54.01,81361.9,0.0,0.9993,0.0,0.0705]
[1778100376805,54.01,81361.9,0.0,0.9993,0.0,0.0705]
[1778100378058,54.01,81364.26,0.0,0.99931,0.0,0.07017]
[1778100380454,54.01,81364.81,0.0,0.99931,0.0,0.07009]
[1778100380538,54.01,81364.81,0.0,0.99931,0.0,0.07009]
[1778100380646,54.01,81364.81,0.0,0.99931,0.0,0.07009]
[1778100380702,54.01,81364.81,0.0,0.99931,0.0,0.07009]
[1778100380759,54.01,81364.81,0.0,0.99931,0.0,0.07009]
[1778100381078,54.01,81363.06,0.0,0.9993,0.0,0.07034]
[1778100383435,54.01,81363.07,0.0,0.9993,0.0,0.07034]
[1778100384374,54.01,81362.88,0.0,0.9993,0.0,0.07036]
[1778100384449,54.01,81362.88,0.0,0.9993,0.0,0.07036]
[1778100384511,54.01,81362.88,0.0,0.9993,0.0,0.07036]
[1778100384588,54.01,81362.88,0.0,0.9993,0.0,0.07036]
[1778100384665,54.01,81362.88,0.0,0.9993,0.0,0.07036]
[1778100384698,54.01,81362.88,0.0,0.9993,0.0,0.07036]
[1778100385031,54.01,81362.88,0.0,0.9993,0.0,0.07036]
[1778100386113,54.01,81360.56,0.0,0.9993,0.0,0.07069]
[1778100386450,54.01,81360.56,0.0,0.9993,0.0,0.07069]
[1778100387120,54.01,81360.77,0.0,0.9993,0.0,0.07066]
[1778100388454,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100388506,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100388641,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100388704,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100388714,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100388948,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100389041,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100389150,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100389199,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100389282,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100389341,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100389448,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100389454,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100389565,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100389697,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100389781,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100389891,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100389954,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100390079,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100390187,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100390199,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100390312,54.01,81360.78,0.0,0.9993,0.0,0.07066]
[1778100391148,54.01,81360.99,0.0,0.99931,0.0,0.07005]
[1778100392452,54.01,81360.99,0.0,0.99931,0.0,0.07005]
[1778100392571,54.01,81360.99,0.0,0.99931,0.0,0.07005]
[1778100392672,54.01,81360.99,0.0,0.99931,0.0,0.07005]
[1778100392702,54.01,81360.99,0.0,0.99931,0.0,0.07005]
[1778100392772,54.01,81360.99,0.0,0.99931,0.0,0.07005]
[1778100394169,54.01,81363.21,0.0,0.99931,0.0,0.06974]
[1778100396071,54.01,81363.21,0.0,0.99931,0.0,0.06974]
[1778100395176,54.01,81364.94,0.0,0.99931,0.0,0.06949]
[1778100396203,54.01,81364.94,0.0,0.99931,0.0,0.06949]
[1778100396291,54.01,81364.94,0.0,0.99931,0.0,0.06949]
[1778100402910,54.01,81364.79,0.0,0.99931,0.0,0.06951]
[1778100402949,54.01,81364.79,0.0,0.99931,0.0,0.06951]
[1778100403004,54.01,81364.79,0.0,0.99931,0.0,0.06951]
[1778100403118,54.01,81364.79,0.0,0.99931,0.0,0.06951]
[1778100403200,54.01,81364.8,0.0,0.99931,0.0,0.06951]
[1778100403230,54.01,81364.8,0.0,0.99931,0.0,0.06951]
[1778100403450,54.01,81364.8,0.0,0.99931,0.0,0.06951]
[1778100406457,54.01,81365.09,0.0,0.99931,0.0,0.06947]
[1778100406583,54.01,81365.09,0.0,0.99931,0.0,0.06947]
[1778100406701,54.01,81365.09,0.0,0.99931,0.0,0.06947]
[1778100407065,54.01,81365.09,0.0,0.99931,0.0,0.06947]
[1778100407136,54.01,81365.09,0.0,0.99931,0.0,0.06947]
[1778100407198,54.01,81365.09,0.0,0.99931,0.0,0.06947]
[1778100409274,54.01,81367.68,0.0,0.99932,0.0,0.06911]
[1778100413438,54.01,81367.61,0.0,0.99932,0.0,0.06912]
[1778100414821,54.01,81367.61,0.0,0.99932,0.0,0.06912]
[1778100416700,54.01,81367.62,0.0,0.99932,0.0,0.06912]
[1778100416949,54.01,81367.62,0.0,0.99932,0.0,0.06912]
[1778100417280,54.01,81367.55,0.0,0.99932,0.0,0.06913]
[1778100420454,54.01,81367.33,0.0,0.99932,0.0,0.06916]
[1778100420581,54.01,81367.33,0.0,0.99932,0.0,0.06916]
[1778100420682,54.01,81367.33,0.0,0.99932,0.0,0.06916]
[1778100420700,54.01,81367.33,0.0,0.99932,0.0,0.06916]
[1778100420798,54.01,81367.33,0.0,0.99932,0.0,0.06916]
[1778100423436,54.01,81367.71,0.0,0.99932,0.0,0.0691]
[1778100424453,54.01,81367.89,0.0,0.99932,0.0,0.06908]
[1778100424503,54.01,81367.89,0.0,0.99932,0.0,0.06908]
[1778100426466,54.01,81367.97,0.0,0.99932,0.0,0.06907]
[1778100427127,54.01,81367.97,0.0,0.99932,0.0,0.06907]
[1778100427220,54.01,81367.4,0.0,0.99932,0.0,0.06915]
[1778100427305,54.01,81367.4,0.0,0.99932,0.0,0.06915]
[1778100427454,54.01,81367.4,0.0,0.99932,0.0,0.06915]
[1778100427800,54.01,81367.4,0.0,0.99932,0.0,0.06915]
[1778100427878,54.01,81360.72,0.0,0.99931,0.0,0.07009]
[1778100428227,54.01,81360.72,0.0,0.99931,0.0,0.07009]
[1778100428450,54.01,81360.72,0.0,0.99931,0.0,0.07009]
[1778100428468,54.01,81360.72,0.0,0.99931,0.0,0.07009]
[1778100428514,54.01,81357.83,0.0,0.9993,0.0,0.0705]
[1778100430452,54.01,81357.31,0.0,0.9993,0.0,0.07057]
[1778100430581,54.01,81357.31,0.0,0.9993,0.0,0.07057]
[1778100433363,54.01,81357.35,0.0,0.9993,0.0,0.07057]
[1778100438296,54.01,81356.69,0.0,0.9993,0.0,0.07066]
[1778100438477,54.01,81355.16,0.0,0.9993,0.0,0.07088]
[1778100440449,54.01,81355.16,0.0,0.9993,0.0,0.07088]
[1778100440587,54.01,81355.16,0.0,0.9993,0.0,0.07088]
[1778100442155,54.01,81355.23,0.0,0.9993,0.0,0.07087]
[1778100442198,54.01,81355.23,0.0,0.9993,0.0,0.07087]
[1778100442299,54.01,81355.23,0.0,0.9993,0.0,0.07087]
[1778100443512,54.01,81352.88,0.0,0.99929,0.0,0.07121]
[1778100444454,54.01,81352.88,0.0,0.99929,0.0,0.07121]
[1778100444516,54.01,81352.88,0.0,0.99929,0.0,0.07121]
[1778100447153,54.01,81351.52,0.0,0.99929,0.0,0.0714]
[1778100446533,54.01,81347.42,0.0,0.99928,0.0,0.07199]
[1778100447217,54.01,81347.42,0.0,0.99928,0.0,0.07199]
[1778100448387,54.01,81346.12,0.0,0.99928,0.0,0.07218]
[1778100448452,54.01,81346.12,0.0,0.99928,0.0,0.07218]
[1778100448518,54.01,81346.12,0.0,0.99928,0.0,0.07218]
[1778100451568,54.01,81346.25,0.0,0.99929,0.0,0.07157]
[1778100453451,54.01,81345.23,0.0,0.99929,0.0,0.07172]
[1778100459524,54.01,81346.09,0.0,0.99929,0.0,0.07159]
[1778100460452,54.01,81345.82,0.0,0.99929,0.0,0.07163]
[1778100460704,54.01,81345.82,0.0,0.99929,0.0,0.07163]
[1778100460713,54.01,81345.79,0.0,0.99929,0.0,0.07164]
[1778100466673,54.01,81345.53,0.0,0.99929,0.0,0.07167]
[1778100470711,54.01,81316.45,0.0,0.99924,0.0,0.07599]
[1778100471718,54.01,81312.05,0.0,0.99923,0.0,0.07667]
[1778100474739,54.01,81314.09,0.0,0.99924,0.0,0.07636]
[1778100475746,54.01,81318.95,0.0,0.99924,0.0,0.07561]
[1778100477761,54.01,81332.51,0.0,0.99927,0.0,0.07358]
[1778100478767,54.01,81329.98,0.0,0.99926,0.0,0.07396]
[1778100479955,54.01,81329.98,0.0,0.99926,0.0,0.07396]
[1778100480016,54.01,81329.98,0.0,0.99926,0.0,0.07396]
[1778100482795,54.01,81328.22,0.0,0.99926,0.0,0.07422]
[1778100484810,54.01,81331.49,0.0,0.99927,0.0,0.07373]
[1778100487830,54.01,81333.21,0.0,0.99927,0.0,0.07348]
[1778100488431,54.01,81333.21,0.0,0.99927,0.0,0.07348]
[1778100488731,54.01,81333.21,0.0,0.99927,0.0,0.07348]
[1778100488949,54.01,81333.21,0.0,0.99927,0.0,0.07348]
[1778100488975,54.01,81333.21,0.0,0.99927,0.0,0.07348]
[1778100492962,54.01,81334.37,0.0,0.99927,0.0,0.07331]
[1778100493872,54.01,81336.26,0.0,0.99927,0.0,0.07303]
[1778100498907,54.01,81336.93,0.0,0.99927,0.0,0.07293]
[1778100500588,54.01,81337.73,0.0,0.99928,0.0,0.07281]
[1778100500698,54.01,81337.73,0.0,0.99928,0.0,0.07281]
[1778100500921,54.01,81337.49,0.0,0.99928,0.0,0.07285]
[1778100503453,54.01,81337.92,0.0,0.99928,0.0,0.07278]
[1778100505113,54.01,81338.46,0.0,0.99928,0.0,0.0727]
[1778100507970,54.01,81340.56,0.0,0.99928,0.0,0.0724]
[1778100511702,54.01,81341.19,0.0,0.99928,0.0,0.0723]
[1778100511999,54.01,81322.54,0.0,0.99926,0.0,0.07446]
[1778100512378,54.01,81322.54,0.0,0.99926,0.0,0.07446]
[1778100513005,54.01,81306.95,0.0,0.99923,0.0,0.07683]
[1778100514012,54.01,81309.9,0.0,0.99924,0.0,0.07637]
[1778100515022,54.01,81313.5,0.0,0.99924,0.0,0.07582]
[1778100515547,54.01,81313.5,0.0,0.99924,0.0,0.07582]
[1778100516803,54.01,81314.23,0.0,0.99924,0.0,0.07571]
[1778100521062,54.01,81312.5,0.0,0.99924,0.0,0.07598]
[1778100522069,54.01,81314.35,0.0,0.99924,0.0,0.07569]
[1778100523076,54.01,81316.03,0.0,0.99925,0.0,0.07544]
[1778100524083,54.01,81317.7,0.0,0.99925,0.0,0.07519]
[1778100525024,54.01,81317.7,0.0,0.99925,0.0,0.07519]
[1778100525090,54.01,81324.48,0.0,0.99926,0.0,0.07417]
[1778100528395,54.01,81323.83,0.0,0.99926,0.0,0.07426]
[1778100528474,54.01,81323.83,0.0,0.99926,0.0,0.07426]
[1778100528587,54.01,81323.83,0.0,0.99926,0.0,0.07426]
[1778100528697,54.01,81323.83,0.0,0.99926,0.0,0.07426]
[1778100528957,54.01,81323.83,0.0,0.99926,0.0,0.07426]
[1778100532139,54.01,81322.33,0.0,0.99926,0.0,0.07449]
[1778100538181,54.01,81322.14,0.0,0.99926,0.0,0.07452]
[1778100540196,54.01,81319.87,0.0,0.99925,0.0,0.07486]
[1778100541203,54.01,81316.92,0.0,0.99925,0.0,0.0753]
[1778100542006,54.01,81316.92,0.0,0.99925,0.0,0.0753]
[1778100542201,54.01,81316.92,0.0,0.99925,0.0,0.0753]
[1778100542210,54.01,81316.3,0.0,0.99925,0.0,0.0754]
[1778100544263,54.01,81316.37,0.0,0.99925,0.0,0.07539]
[1778100544307,54.01,81317.17,0.0,0.99925,0.0,0.07527]
[1778100544412,54.01,81317.17,0.0,0.99925,0.0,0.07527]
[1778100544450,54.01,81317.17,0.0,0.99925,0.0,0.07527]
[1778100548457,54.01,81318.02,0.0,0.99925,0.0,0.07514]
[1778100550950,54.01,81317.87,0.0,0.99925,0.0,0.07516]
[1778100550964,54.01,81317.87,0.0,0.99925,0.0,0.07516]
[1778100551199,54.01,81317.87,0.0,0.99925,0.0,0.07516]
[1778100553413,54.01,81317.87,0.0,0.99925,0.0,0.07516]
[1778100554958,54.01,81317.6,0.0,0.99925,0.0,0.0752]
[1778100555083,54.01,81317.6,0.0,0.99925,0.0,0.0752]
[1778100555202,54.01,81317.6,0.0,0.99925,0.0,0.0752]
[1778100556738,54.01,81317.6,0.0,0.99925,0.0,0.0752]
[1778100556948,54.01,81317.6,0.0,0.99925,0.0,0.0752]
[1778100557018,54.01,81317.87,0.0,0.99925,0.0,0.07516]
[1778100557315,54.01,81315.66,0.0,0.99925,0.0,0.07549]
[1778100561398,54.01,81314.6,0.0,0.99924,0.0,0.07566]
[1778100561449,54.01,81314.6,0.0,0.99924,0.0,0.07566]
[1778100561464,54.01,81314.6,0.0,0.99924,0.0,0.07566]
[1778100561699,54.01,81314.6,0.0,0.99924,0.0,0.07566]
[1778100567385,54.01,81314.92,0.0,0.99924,0.0,0.07561]
[1778100570448,54.01,81314.57,0.0,0.99924,0.0,0.07566]
[1778100570699,54.01,81314.57,0.0,0.99924,0.0,0.07566]
[1778100570736,54.01,81315.19,0.0,0.99924,0.0,0.07557]
[1778100572892,54.01,81319.36,0.0,0.99926,0.0,0.07432]
[1778100572922,54.01,81319.36,0.0,0.99926,0.0,0.07432]
[1778100572953,54.01,81319.36,0.0,0.99926,0.0,0.07432]
[1778100576455,54.01,81323.87,0.0,0.99927,0.0,0.07365]
[1778100577775,54.01,81323.87,0.0,0.99927,0.0,0.07365]
[1778100577948,54.01,81323.87,0.0,0.99927,0.0,0.07365]
[1778100578049,54.01,81328.05,0.0,0.99927,0.0,0.07303]
[1778100579606,54.01,81328.37,0.0,0.99927,0.0,0.07298]
[1778100579701,54.01,81328.37,0.0,0.99927,0.0,0.07298]
[1778100579718,54.01,81328.37,0.0,0.99927,0.0,0.07298]
[1778100579813,54.01,81328.37,0.0,0.99927,0.0,0.07298]
[1778100579950,54.01,81328.37,0.0,0.99927,0.0,0.07298]
[1778100583460,54.01,81328.47,0.0,0.99927,0.0,0.07297]
[1778100584956,54.01,81327.91,0.0,0.99927,0.0,0.07305]
[1778100585117,54.01,81327.91,0.0,0.99927,0.0,0.07305]
[1778100585202,54.01,81327.91,0.0,0.99927,0.0,0.07305]
[1778100587513,54.01,81328.77,0.0,0.99927,0.0,0.07292]
[1778100587701,54.01,81328.77,0.0,0.99927,0.0,0.07292]
[1778100587802,54.01,81328.77,0.0,0.99927,0.0,0.07292]
[1778100589540,54.01,81331.09,0.0,0.99928,0.0,0.07258]
[1778100590547,54.01,81337.22,0.0,0.99929,0.0,0.07169]
[1778100591554,54.01,81339.65,0.0,0.99929,0.0,0.07134]
[1778100595909,54.01,81340.22,0.0,0.99929,0.0,0.07126]
[1778100595952,54.01,81340.22,0.0,0.99929,0.0,0.07126]
[1778100596023,54.01,81340.22,0.0,0.99929,0.0,0.07126]
[1778100596142,54.01,81340.22,0.0,0.99929,0.0,0.07126]
[1778100596201,54.01,81340.22,0.0,0.99929,0.0,0.07126]
[1778100599610,54.01,81335.98,0.0,0.99928,0.0,0.07187]
[1778100601200,54.01,81335.98,0.0,0.99928,0.0,0.07187]
[1778100601301,54.01,81336.89,0.0,0.99929,0.0,0.07174]
[1778100601469,54.01,81336.89,0.0,0.99929,0.0,0.07174]
[1778100601624,54.01,81336.43,0.0,0.99929,0.0,0.07181]
[1778100606659,54.01,81335.96,0.0,0.99928,0.0,0.07187]
[1778100611694,54.01,81336.86,0.0,0.99929,0.0,0.07174]
[1778100613486,54.01,81337.74,0.0,0.99929,0.0,0.07162]
[1778100615707,54.01,81337.65,0.0,0.99929,0.0,0.07163]
[1778100615819,54.01,81337.65,0.0,0.99929,0.0,0.07163]
[1778100615950,54.01,81337.65,0.0,0.99929,0.0,0.07163]
[1778100618404,54.01,81337.65,0.0,0.99929,0.0,0.07163]
[1778100618949,54.01,81337.65,0.0,0.99929,0.0,0.07163]
[1778100619061,54.01,81337.65,0.0,0.99929,0.0,0.07163]
[1778100619207,54.01,81337.65,0.0,0.99929,0.0,0.07163]
[1778100619335,54.01,81337.65,0.0,0.99929,0.0,0.07163]
[1778100619259,54.01,81330.86,0.0,0.99928,0.0,0.07262]
[1778100619449,54.01,81330.86,0.0,0.99928,0.0,0.07262]
[1778100619750,54.01,81330.47,0.0,0.99928,0.0,0.07267]
[1778100624785,54.01,81329.74,0.0,0.99927,0.0,0.07278]
[1778100630827,54.01,81330.18,0.0,0.99928,0.0,0.07272]
[1778100631834,54.01,81330.44,0.0,0.99928,0.0,0.07208]
[1778100632841,54.01,81333.01,0.0,0.99929,0.0,0.07171]
[1778100633445,54.01,81333.01,0.0,0.99929,0.0,0.07171]
[1778100634956,54.01,81333.36,0.0,0.99929,0.0,0.07166]
[1778100635060,54.01,81333.36,0.0,0.99929,0.0,0.07166]
[1778100635201,54.01,81333.36,0.0,0.99929,0.0,0.07166]
[1778100638451,54.01,81333.22,0.0,0.99929,0.0,0.07168]
[1778100638957,54.01,81333.22,0.0,0.99929,0.0,0.07168]
[1778100639068,54.01,81333.22,0.0,0.99929,0.0,0.07168]
[1778100639202,54.01,81333.22,0.0,0.99929,0.0,0.07168]
[1778100639300,54.01,81330.86,0.0,0.99928,0.0,0.07202]
[1778100641904,54.01,81328.3,0.0,0.99928,0.0,0.07239]
[1778100643090,54.01,81328.3,0.0,0.99928,0.0,0.07239]
[1778100643199,54.01,81328.3,0.0,0.99928,0.0,0.07239]
[1778100643300,54.01,81326.5,0.0,0.99928,0.0,0.07266]
[1778100644384,54.01,81326.5,0.0,0.99928,0.0,0.07266]
[1778100644428,54.01,81327.16,0.0,0.99928,0.0,0.07256]
[1778100644450,54.01,81327.16,0.0,0.99928,0.0,0.07256]
[1778100645932,54.01,81329.28,0.0,0.99928,0.0,0.07225]
[1778100650967,54.01,81329.27,0.0,0.99928,0.0,0.07225]
[1778100652982,54.01,81329.27,0.0,0.99928,0.0,0.07225]
[1778100653201,54.01,81329.27,0.0,0.99928,0.0,0.07225]
[1778100653222,54.01,81329.14,0.0,0.99928,0.0,0.07227]
[1778100654607,54.01,81329.14,0.0,0.99928,0.0,0.07227]
[1778100654699,54.01,81329.14,0.0,0.99928,0.0,0.07227]
[1778100654735,54.01,81329.14,0.0,0.99928,0.0,0.07227]
[1778100654950,54.01,81329.14,0.0,0.99928,0.0,0.07227]
[1778100658442,54.01,81329.01,0.0,0.99928,0.0,0.07229]
[1778100660959,54.01,81328.87,0.0,0.99928,0.0,0.07231]
[1778100661049,54.01,81328.87,0.0,0.99928,0.0,0.07231]
[1778100661200,54.01,81328.87,0.0,0.99928,0.0,0.07231]
[1778100667080,54.01,81328.6,0.0,0.99928,0.0,0.07235]
[1778100668264,54.01,81328.6,0.0,0.99928,0.0,0.07235]
[1778100668367,54.01,81328.41,0.0,0.99928,0.0,0.07238]
[1778100668448,54.01,81328.41,0.0,0.99928,0.0,0.07238]
[1778100668456,54.01,81328.41,0.0,0.99928,0.0,0.07238]
[1778100669094,54.01,81328.5,0.0,0.99928,0.0,0.07236]
[1778100670955,54.01,81328.42,0.0,0.99928,0.0,0.07237]
[1778100671048,54.01,81328.42,0.0,0.99928,0.0,0.07237]
[1778100671201,54.01,81328.42,0.0,0.99928,0.0,0.07237]
[1778100679164,54.01,81328.49,0.0,0.99928,0.0,0.07236]
[1778100686662,54.01,81328.53,0.0,0.99928,0.0,0.07236]
[1778100686701,54.01,81328.53,0.0,0.99928,0.0,0.07236]
[1778100687153,54.01,81328.53,0.0,0.99928,0.0,0.07236]
[1778100687217,54.01,81328.53,0.0,0.99928,0.0,0.07236]
[1778100687319,54.01,81328.53,0.0,0.99928,0.0,0.07236]
[1778100687421,54.01,81328.53,0.0,0.99928,0.0,0.07236]
[1778100687448,54.01,81328.53,0.0,0.99928,0.0,0.07236]
[1778100693262,54.01,81328.53,0.0,0.99928,0.0,0.07176]
[1778100700311,54.01,81327.55,0.0,0.99928,0.0,0.0719]
[1778100702326,54.01,81326.38,0.0,0.99928,0.0,0.07207]
[1778100707403,54.01,81326.29,0.0,0.99928,0.0,0.07209]
[1778100707452,54.01,81326.29,0.0,0.99928,0.0,0.07209]
[1778100707595,54.01,81326.29,0.0,0.99928,0.0,0.07209]
[1778100709139,54.01,81326.29,0.0,0.99928,0.0,0.07209]
[1778100709200,54.01,81326.29,0.0,0.99928,0.0,0.07209]
[1778100709251,54.01,81326.29,0.0,0.99928,0.0,0.07209]
[1778100709450,54.01,81326.29,0.0,0.99928,0.0,0.07209]
[1778100711388,54.01,81325.1,0.0,0.99928,0.0,0.07226]
[1778100716423,54.01,81325.11,0.0,0.99928,0.0,0.07226]
[1778100717061,54.01,81325.11,0.0,0.99928,0.0,0.07226]
[1778100717233,54.01,81325.11,0.0,0.99928,0.0,0.07226]
[1778100717430,54.01,81326.01,0.0,0.99928,0.0,0.07213]
[1778100718215,54.01,81326.01,0.0,0.99928,0.0,0.07213]
[1778100718315,54.01,81326.01,0.0,0.99928,0.0,0.07213]
[1778100718425,54.01,81326.01,0.0,0.99928,0.0,0.07213]
[1778100718450,54.01,81326.01,0.0,0.99928,0.0,0.07213]
[1778100723472,54.01,81326.3,0.0,0.99928,0.0,0.07208]
[1778100728459,54.01,81326.19,0.0,0.99928,0.0,0.0721]
[1778100728958,54.01,81326.33,0.0,0.99928,0.0,0.07208]
[1778100733131,54.01,81326.28,0.0,0.99928,0.0,0.07209]
[1778100733198,54.01,81326.28,0.0,0.99928,0.0,0.07209]
[1778100738451,54.01,81326.46,0.0,0.99928,0.0,0.07206]
[1778100738955,54.01,81326.28,0.0,0.99928,0.0,0.07209]
[1778100739025,54.01,81326.28,0.0,0.99928,0.0,0.07209]
[1778100739203,54.01,81326.28,0.0,0.99928,0.0,0.07209]
[1778100740017,54.01,81326.27,0.0,0.99928,0.0,0.07209]
[1778100740202,54.01,81326.27,0.0,0.99928,0.0,0.07209]
[1778100740210,54.01,81326.32,0.0,0.99928,0.0,0.07208]
[1778100745626,54.01,81326.33,0.0,0.99928,0.0,0.07208]
[1778100749315,54.01,81326.04,0.0,0.99928,0.0,0.07212]
[1778100749431,54.01,81326.04,0.0,0.99928,0.0,0.07212]
[1778100749454,54.01,81326.04,0.0,0.99928,0.0,0.07212]
[1778100751668,54.01,81328.86,0.0,0.99929,0.0,0.07112]
[1778100753464,54.01,81328.86,0.0,0.99929,0.0,0.07112]
[1778100754953,54.01,81329.1,0.0,0.99929,0.0,0.07108]
[1778100755082,54.01,81329.1,0.0,0.99929,0.0,0.07108]
[1778100755202,54.01,81329.1,0.0,0.99929,0.0,0.07108]
[1778100758396,54.01,81329.21,0.0,0.99929,0.0,0.07107]
[1778100758951,54.01,81329.21,0.0,0.99929,0.0,0.07107]
[1778100763733,54.01,81329.47,0.0,0.99929,0.0,0.07103]
[1778100763947,54.01,81329.47,0.0,0.99929,0.0,0.07103]
[1778100765733,54.01,81329.48,0.0,0.99929,0.0,0.07103]
[1778100768466,54.01,81329.13,0.0,0.99929,0.0,0.07108]
[1778100768956,54.01,81329.39,0.0,0.99929,0.0,0.07104]
[1778100769838,54.01,81329.37,0.0,0.99929,0.0,0.07104]
[1778100769949,54.01,81329.37,0.0,0.99929,0.0,0.07104]
[1778100777850,54.01,81329.63,0.0,0.99929,0.0,0.07101]
[1778100782885,54.01,81329.23,0.0,0.99929,0.0,0.07106]
[1778100784899,54.01,81327.05,0.0,0.99929,0.0,0.07138]
[1778100788450,54.01,81326.56,0.0,0.99929,0.0,0.07145]
[1778100788518,54.01,81326.56,0.0,0.99929,0.0,0.07145]
[1778100788700,54.01,81326.47,0.0,0.99929,0.0,0.07146]
[1778100789934,54.01,81328.77,0.0,0.99929,0.0,0.07113]
[1778100793038,54.01,81328.8,0.0,0.99929,0.0,0.07113]
[1778100793199,54.01,81328.8,0.0,0.99929,0.0,0.07113]
[1778100793402,54.01,81328.8,0.0,0.99929,0.0,0.07113]
[1778100796948,54.01,81329.37,0.0,0.99929,0.0,0.07104]
[1778100796978,54.01,81329.37,0.0,0.99929,0.0,0.07104]
[1778100797199,54.01,81329.37,0.0,0.99929,0.0,0.07104]
[1778100801011,54.01,81333.38,0.0,0.9993,0.0,0.07047]
[1778100802419,54.01,81333.38,0.0,0.9993,0.0,0.07047]
[1778100802453,54.01,81333.38,0.0,0.9993,0.0,0.07047]
[1778100802508,54.01,81333.38,0.0,0.9993,0.0,0.07047]
[1778100802520,54.01,81335.94,0.0,0.9993,0.0,0.0701]
[1778100802699,54.01,81335.94,0.0,0.9993,0.0,0.0701]
[1778100803450,54.01,81335.94,0.0,0.9993,0.0,0.0701]
[1778100804955,54.01,81336.2,0.0,0.9993,0.0,0.07007]
[1778100805065,54.01,81336.2,0.0,0.9993,0.0,0.07007]
[1778100805201,54.01,81336.2,0.0,0.9993,0.0,0.07007]
[1778100812088,54.01,81339.67,0.0,0.99931,0.0,0.06899]
[1778100813447,54.01,81339.67,0.0,0.99931,0.0,0.06899]
[1778100813520,54.01,81341.25,0.0,0.99932,0.0,0.06877]
[1778100814389,54.01,81341.25,0.0,0.99932,0.0,0.06877]
[1778100814450,54.01,81341.25,0.0,0.99932,0.0,0.06877]
[1778100817455,54.01,81341.67,0.0,0.99932,0.0,0.06871]
[1778100817700,54.01,81341.74,0.0,0.99932,0.0,0.0687]
[1778100823165,54.01,81342.94,0.0,0.99932,0.0,0.06854]
[1778100824594,54.01,81342.93,0.0,0.99932,0.0,0.06854]
[1778100824685,54.01,81342.93,0.0,0.99932,0.0,0.06854]
[1778100824699,54.01,81342.93,0.0,0.99932,0.0,0.06854]
[1778100828456,54.01,81342.8,0.0,0.99932,0.0,0.06856]
[1778100830957,54.01,81342.86,0.0,0.99932,0.0,0.06855]
[1778100833236,54.01,81340.93,0.0,0.99932,0.0,0.06882]
[1778100835833,54.01,81340.9,0.0,0.99932,0.0,0.06882]
[1778100835949,54.01,81340.9,0.0,0.99932,0.0,0.06882]
[1778100841292,54.01,81341.4,0.0,0.99932,0.0,0.06875]
[1778100845320,54.01,81344.73,0.0,0.99932,0.0,0.06829]
[1778100846035,54.01,81344.73,0.0,0.99932,0.0,0.06829]
[1778100846091,54.01,81344.73,0.0,0.99932,0.0,0.06829]
[1778100846207,54.01,81344.73,0.0,0.99932,0.0,0.06829]
[1778100846327,54.01,81349.83,0.0,0.99933,0.0,0.06758]
[1778100847334,54.01,81350.83,0.0,0.99933,0.0,0.06744]
[1778100848454,54.01,81350.83,0.0,0.99933,0.0,0.06744]
[1778100848522,54.01,81349.71,0.0,0.99933,0.0,0.0676]
[1778100848957,54.01,81349.71,0.0,0.99933,0.0,0.0676]
[1778100849097,54.01,81349.71,0.0,0.99933,0.0,0.0676]
[1778100849201,54.01,81349.71,0.0,0.99933,0.0,0.0676]
[1778100850355,54.01,81350.82,0.0,0.99933,0.0,0.06745]
[1778100855390,54.01,81351.22,0.0,0.99933,0.0,0.06739]
[1778100857404,54.01,81349.87,0.0,0.99933,0.0,0.06758]
[1778100858411,54.01,81354.6,0.0,0.99934,0.0,0.06693]
[1778100859418,54.01,81359.76,0.0,0.99934,0.0,0.06623]
[1778100860262,54.01,81359.76,0.0,0.99934,0.0,0.06623]
[1778100860304,54.01,81359.76,0.0,0.99934,0.0,0.06623]
[1778100860415,54.01,81359.76,0.0,0.99934,0.0,0.06623]
[1778100860451,54.01,81359.76,0.0,0.99934,0.0,0.06623]
[1778100866467,54.01,81360.13,0.0,0.99934,0.0,0.06618]
[1778100871502,54.01,81362.96,0.0,0.99935,0.0,0.06524]
[1778100871832,54.01,81362.96,0.0,0.99935,0.0,0.06524]
[1778100872509,54.01,81365.47,0.0,0.99936,0.0,0.06491]
[1778100872950,54.01,81365.47,0.0,0.99936,0.0,0.06491]
[1778100873472,54.01,81365.47,0.0,0.99936,0.0,0.06491]
[1778100873495,54.01,81365.47,0.0,0.99936,0.0,0.06491]
[1778100873516,54.01,81365.83,0.0,0.99936,0.0,0.06486]
[1778100873700,54.01,81365.83,0.0,0.99936,0.0,0.06486]
[1778100877544,54.01,81371.29,0.0,0.99937,0.0,0.06414]
[1778100878264,54.01,81371.29,0.0,0.99937,0.0,0.06414]
[1778100878449,54.01,81371.29,0.0,0.99937,0.0,0.06414]
[1778100881649,54.01,81373.58,0.0,0.99937,0.0,0.06384]
[1778100881700,54.01,81373.58,0.0,0.99937,0.0,0.06384]
[1778100882579,54.01,81373.76,0.0,0.99937,0.0,0.06381]
[1778100883802,54.01,81374.06,0.0,0.99937,0.0,0.06377]
[1778100883860,54.01,81374.06,0.0,0.99937,0.0,0.06377]
[1778100883949,54.01,81374.06,0.0,0.99937,0.0,0.06377]
[1778100883974,54.01,81374.06,0.0,0.99937,0.0,0.06377]
[1778100886950,54.01,81374.32,0.0,0.99937,0.0,0.06374]
[1778100887012,54.01,81374.32,0.0,0.99937,0.0,0.06374]
[1778100887119,54.01,81374.32,0.0,0.99937,0.0,0.06374]
[1778100887197,54.01,81374.32,0.0,0.99937,0.0,0.06374]
[1778100887229,54.01,81374.32,0.0,0.99937,0.0,0.06374]
[1778100887340,54.01,81374.32,0.0,0.99937,0.0,0.06374]
[1778100887447,54.01,81374.32,0.0,0.99937,0.0,0.06374]
[1778100887560,54.01,81374.32,0.0,0.99937,0.0,0.06374]
[1778100887674,54.01,81374.1,0.0,0.99937,0.0,0.06377]
[1778100887698,54.01,81374.1,0.0,0.99937,0.0,0.06377]
[1778100887784,54.01,81374.1,0.0,0.99937,0.0,0.06377]
[1778100890635,54.01,81371.21,0.0,0.99937,0.0,0.06415]
[1778100890950,54.01,81371.21,0.0,0.99937,0.0,0.06415]
[1778100891061,54.01,81371.21,0.0,0.99937,0.0,0.06415]
[1778100891171,54.01,81371.21,0.0,0.99937,0.0,0.06415]
[1778100891198,54.01,81371.21,0.0,0.99937,0.0,0.06415]
[1778100891282,54.01,81371.21,0.0,0.99937,0.0,0.06415]
[1778100891406,54.01,81371.21,0.0,0.99937,0.0,0.06415]
[1778100891449,54.01,81371.21,0.0,0.99937,0.0,0.06415]
[1778100891517,54.01,81371.21,0.0,0.99937,0.0,0.06415]
[1778100891602,54.01,81371.21,0.0,0.99937,0.0,0.06415]
[1778100891699,54.01,81371.19,0.0,0.99937,0.0,0.06415]
[1778100898606,54.01,81371.52,0.0,0.99937,0.0,0.06411]
[1778100898638,54.01,81369.63,0.0,0.99936,0.0,0.06436]
[1778100898660,54.01,81369.63,0.0,0.99936,0.0,0.06436]
[1778100898701,54.01,81369.63,0.0,0.99936,0.0,0.06436]
[1778100900481,54.01,81369.63,0.0,0.99936,0.0,0.06436]
[1778100900527,54.01,81369.65,0.0,0.99936,0.0,0.06435]
[1778100900698,54.01,81369.65,0.0,0.99936,0.0,0.06435]
[1778100905003,54.01,81369.33,0.0,0.99936,0.0,0.06439]
[1778100905052,54.01,81369.33,0.0,0.99936,0.0,0.06439]
[1778100905182,54.01,81369.33,0.0,0.99936,0.0,0.06439]
[1778100905199,54.01,81369.33,0.0,0.99936,0.0,0.06439]
[1778100905298,54.01,81369.33,0.0,0.99936,0.0,0.06439]
[1778100905413,54.01,81369.33,0.0,0.99936,0.0,0.06439]
[1778100905449,54.01,81369.33,0.0,0.99936,0.0,0.06439]
[1778100905523,54.01,81369.33,0.0,0.99936,0.0,0.06439]
[1778100905635,54.01,81369.33,0.0,0.99936,0.0,0.06439]
[1778100905699,54.01,81369.11,0.0,0.99936,0.0,0.06442]
[1778100910776,54.01,81369.17,0.0,0.99936,0.0,0.06442]
[1778100913797,54.01,81371.33,0.0,0.99937,0.0,0.06413]
[1778100916818,54.01,81370.24,0.0,0.99936,0.0,0.06428]
[1778100916949,54.01,81370.24,0.0,0.99936,0.0,0.06428]
[1778100917048,54.01,81370.24,0.0,0.99936,0.0,0.06428]
[1778100923459,54.01,81370.62,0.0,0.99936,0.0,0.06423]
[1778100924954,54.01,81369.54,0.0,0.99936,0.0,0.06437]
[1778100925089,54.01,81369.54,0.0,0.99936,0.0,0.06437]
[1778100926950,54.01,81369.72,0.0,0.99936,0.0,0.06434]
[1778100927061,54.01,81369.72,0.0,0.99936,0.0,0.06434]
[1778100927177,54.01,81369.72,0.0,0.99936,0.0,0.06434]
[1778100927230,54.01,81369.72,0.0,0.99936,0.0,0.06434]
[1778100927285,54.01,81369.72,0.0,0.99936,0.0,0.06434]
[1778100927364,54.01,81369.72,0.0,0.99936,0.0,0.06434]
[1778100927697,54.01,81370.06,0.0,0.99936,0.0,0.0643]
[1778100928904,54.01,81372.93,0.0,0.99937,0.0,0.06392]
[1778100929911,54.01,81386.7,0.0,0.99939,0.0,0.06214]
[1778100930918,54.01,81388.78,0.0,0.99939,0.0,0.06188]
[1778100931776,54.01,81388.78,0.0,0.99939,0.0,0.06188]
[1778100931950,54.01,81388.78,0.0,0.99939,0.0,0.06188]
[1778100931954,54.01,81388.53,0.0,0.99939,0.0,0.06138]
[1778100936960,54.01,81389.1,0.0,0.9994,0.0,0.06131]
[1778100937967,54.01,81395.33,0.0,0.9994,0.0,0.06052]
[1778100938974,54.01,81397.17,0.0,0.99941,0.0,0.0603]
[1778100940665,54.01,81397.17,0.0,0.99941,0.0,0.0603]
[1778100940778,54.01,81398.79,0.0,0.99941,0.0,0.06009]
[1778100941698,54.01,81398.79,0.0,0.99941,0.0,0.06009]
[1778100941995,54.01,81390.85,0.0,0.9994,0.0,0.06109]
[1778100943002,54.01,81388.02,0.0,0.99939,0.0,0.06144]
[1778100944582,54.01,81388.02,0.0,0.99939,0.0,0.06144]
[1778100944683,54.01,81388.17,0.0,0.99939,0.0,0.06142]
[1778100948454,54.01,81388.22,0.0,0.99939,0.0,0.06142]
[1778100951557,54.01,81388.56,0.0,0.99939,0.0,0.06137]
[1778100953429,54.01,81389.22,0.0,0.9994,0.0,0.06129]
[1778100957688,54.01,81389.04,0.0,0.9994,0.0,0.06131]
[1778100966165,54.01,81390.72,0.0,0.9994,0.0,0.0611]
[1778100968642,54.01,81393.6,0.0,0.9994,0.0,0.06074]
[1778100974221,54.01,81392.72,0.0,0.9994,0.0,0.06085]
[1778100976235,54.01,81397.18,0.0,0.99941,0.0,0.06029]
[1778100977242,54.01,81399.23,0.0,0.99941,0.0,0.06004]
[1778100978459,54.01,81399.23,0.0,0.99941,0.0,0.06004]
[1778100978599,54.01,81399.23,0.0,0.99941,0.0,0.06004]
[1778100978698,54.01,81399.23,0.0,0.99941,0.0,0.06004]
[1778100978666,54.01,81398.93,0.0,0.99941,0.0,0.06008]
[1778100978955,54.01,81398.93,0.0,0.99941,0.0,0.06008]
[1778100980989,54.01,81398.93,0.0,0.99941,0.0,0.06008]
[1778100983452,54.01,81398.99,0.0,0.99941,0.0,0.06007]
[1778100987165,54.01,81398.48,0.0,0.99941,0.0,0.06013]
[1778100991341,54.01,81398.83,0.0,0.99941,0.0,0.05957]
[1778100996379,54.01,81398.81,0.0,0.99941,0.0,0.05957]
[1778100998451,54.01,81398.81,0.0,0.99941,0.0,0.05957]
[1778101004273,54.01,81398.97,0.0,0.99941,0.0,0.05955]
[1778101008482,54.01,81399.07,0.0,0.99941,0.0,0.05954]
[1778101009363,54.01,81399.77,0.0,0.99941,0.0,0.05946]
[1778101009470,54.01,81403.45,0.0,0.99942,0.0,0.05901]
[1778101010770,54.01,81404.24,0.0,0.99942,0.0,0.05891]
[1778101010952,54.01,81404.24,0.0,0.99942,0.0,0.05891]
[1778101011362,54.01,81404.24,0.0,0.99942,0.0,0.05891]
[1778101011440,54.01,81404.24,0.0,0.99942,0.0,0.05891]
[1778101011449,54.01,81404.24,0.0,0.99942,0.0,0.05891]
[1778101011484,54.01,81403.78,0.0,0.99942,0.0,0.05897]
[1778101016519,54.01,81403.86,0.0,0.99942,0.0,0.05896]
[1778101018451,54.01,81403.12,0.0,0.99942,0.0,0.05905]
[1778101019850,54.01,81403.3,0.0,0.99942,0.0,0.05902]
[1778101019950,54.01,81403.3,0.0,0.99942,0.0,0.05902]
[1778101020269,54.01,81403.3,0.0,0.99942,0.0,0.05902]
[1778101020448,54.01,81403.3,0.0,0.99942,0.0,0.05902]
[1778101020547,54.01,81402.83,0.0,0.99942,0.0,0.05908]
[1778101021659,54.01,81402.83,0.0,0.99942,0.0,0.05908]
[1778101021701,54.01,81402.83,0.0,0.99942,0.0,0.05908]
[1778101023568,54.01,81407.63,0.0,0.99942,0.0,0.0585]
[1778101024575,54.01,81410.18,0.0,0.99943,0.0,0.05819]
[1778101025222,54.01,81410.18,0.0,0.99943,0.0,0.05819]
[1778101025450,54.01,81410.18,0.0,0.99943,0.0,0.05819]
[1778101025545,54.01,81410.18,0.0,0.99943,0.0,0.05819]
[1778101025631,54.01,81410.18,0.0,0.99943,0.0,0.05819]
[1778101025699,54.01,81410.18,0.0,0.99943,0.0,0.05819]
[1778101025695,54.01,81410.64,0.0,0.99943,0.0,0.05813]
[1778101028477,54.01,81411.69,0.0,0.99943,0.0,0.05801]
[1778101028955,54.01,81411.83,0.0,0.99943,0.0,0.05799]
[1778101033858,54.01,81411.57,0.0,0.99943,0.0,0.05802]
[1778101033956,54.01,81411.57,0.0,0.99943,0.0,0.05802]
[1778101040978,54.01,81411.61,0.0,0.99943,0.0,0.05802]
[1778101041199,54.01,81411.61,0.0,0.99943,0.0,0.05802]
[1778101041248,54.01,81411.61,0.0,0.99943,0.0,0.05802]
[1778101041316,54.01,81411.61,0.0,0.99943,0.0,0.05802]
[1778101041449,54.01,81411.61,0.0,0.99943,0.0,0.05802]
[1778101041694,54.01,81411.64,0.0,0.99943,0.0,0.05801]
[1778101046729,54.01,81411.2,0.0,0.99943,0.0,0.05807]
[1778101051764,54.01,81407.57,0.0,0.99943,0.0,0.058]
[1778101053707,54.01,81408.14,0.0,0.99943,0.0,0.05793]
[1778101053778,54.01,81408.37,0.0,0.99943,0.0,0.0579]
[1778101053949,54.01,81408.37,0.0,0.99943,0.0,0.0579]
[1778101054135,54.01,81408.37,0.0,0.99943,0.0,0.0579]
[1778101054182,54.01,81408.37,0.0,0.99943,0.0,0.0579]
[1778101054200,54.01,81408.37,0.0,0.99943,0.0,0.0579]
[1778101059820,54.01,81408.75,0.0,0.99943,0.0,0.05786]
[1778101063848,54.01,81412.77,0.0,0.99944,0.0,0.05738]
[1778101064855,54.01,81415.42,0.0,0.99944,0.0,0.05706]
[1778101066488,54.01,81415.42,0.0,0.99944,0.0,0.05706]
[1778101066700,54.01,81415.42,0.0,0.99944,0.0,0.05706]
[1778101066811,54.01,81415.33,0.0,0.99944,0.0,0.05707]
[1778101066888,54.01,81415.33,0.0,0.99944,0.0,0.05707]
[1778101066950,54.01,81415.33,0.0,0.99944,0.0,0.05707]
[1778101068883,54.01,81422.23,0.0,0.99945,0.0,0.05626]
[1778101073479,54.01,81423.17,0.0,0.99945,0.0,0.05615]
[1778101074957,54.01,81422.93,0.0,0.99945,0.0,0.05618]
[1778101075088,54.01,81422.93,0.0,0.99945,0.0,0.05618]
[1778101075203,54.01,81422.93,0.0,0.99945,0.0,0.05618]
[1778101076546,54.01,81423.43,0.0,0.99945,0.0,0.05612]
[1778101076699,54.01,81423.43,0.0,0.99945,0.0,0.05612]
[1778101076712,54.01,81423.5,0.0,0.99945,0.0,0.05611]
[1778101081975,54.01,81423.13,0.0,0.99945,0.0,0.05616]
[1778101084996,54.01,81425.44,0.0,0.99945,0.0,0.05589]
[1778101088462,54.01,81425.44,0.0,0.99945,0.0,0.05589]
[1778101090957,54.01,81425.48,0.0,0.99945,0.0,0.05588]
[1778101091080,54.01,81425.48,0.0,0.99945,0.0,0.05588]
[1778101091205,54.01,81425.48,0.0,0.99945,0.0,0.05588]
[1778101093052,54.01,81422.85,0.0,0.99945,0.0,0.05619]
[1778101098285,54.01,81422.16,0.0,0.99945,0.0,0.05627]
[1778101098405,54.01,81422.16,0.0,0.99945,0.0,0.05627]
[1778101098424,54.01,81422.16,0.0,0.99945,0.0,0.05627]
[1778101098451,54.01,81422.16,0.0,0.99945,0.0,0.05627]
[1778101098506,54.01,81422.19,0.0,0.99945,0.0,0.05627]
[1778101104133,54.01,81419.67,0.0,0.99944,0.0,0.05656]
[1778101109220,54.01,81419.76,0.0,0.99945,0.0,0.05655]
[1778101109450,54.01,81419.76,0.0,0.99945,0.0,0.05655]
[1778101109532,54.01,81419.76,0.0,0.99945,0.0,0.05655]
[1778101109642,54.01,81419.76,0.0,0.99945,0.0,0.05655]
[1778101109697,54.01,81419.76,0.0,0.99945,0.0,0.05655]
[1778101109728,54.01,81419.76,0.0,0.99945,0.0,0.05655]
[1778101111182,54.01,81420.26,0.0,0.99945,0.0,0.056]
[1778101116217,54.01,81420.23,0.0,0.99945,0.0,0.056]
[1778101118462,54.01,81420.23,0.0,0.99945,0.0,0.056]
[1778101119646,54.01,81420.35,0.0,0.99945,0.0,0.05599]
[1778101125280,54.01,81422.96,0.0,0.99945,0.0,0.05569]
[1778101130673,54.01,81422.84,0.0,0.99945,0.0,0.0557]
[1778101130705,54.01,81422.84,0.0,0.99945,0.0,0.0557]
[1778101130788,54.01,81422.83,0.0,0.99945,0.0,0.0557]
[1778101132395,54.01,81421.47,0.0,0.99945,0.0,0.05586]
[1778101132416,54.01,81421.47,0.0,0.99945,0.0,0.05586]
[1778101132448,54.01,81421.47,0.0,0.99945,0.0,0.05586]
[1778101132496,54.01,81418.96,0.0,0.99945,0.0,0.05615]
[1778101133336,54.01,81416.95,0.0,0.99945,0.0,0.05639]
[1778101138464,54.01,81415.71,0.0,0.99944,0.0,0.05653]
[1778101140148,54.01,81415.6,0.0,0.99944,0.0,0.05654]
[1778101140318,54.01,81415.6,0.0,0.99944,0.0,0.05654]
[1778101140449,54.01,81415.6,0.0,0.99944,0.0,0.05654]
[1778101140715,54.01,81415.6,0.0,0.99944,0.0,0.05654]
[1778101140790,54.01,81411.92,0.0,0.99944,0.0,0.05698]
[1778101141398,54.01,81410.12,0.0,0.99944,0.0,0.05719]
[1778101145426,54.01,81407.15,0.0,0.99943,0.0,0.05755]
[1778101150461,54.01,81408.91,0.0,0.99944,0.0,0.05734]
[1778101155088,54.01,81409.57,0.0,0.99944,0.0,0.05726]
[1778101158426,54.01,81410.06,0.0,0.99944,0.0,0.0572]
[1778101162635,54.01,81410.14,0.0,0.99944,0.0,0.05719]
[1778101165569,54.01,81412.56,0.0,0.99944,0.0,0.0569]
[1778101168590,54.01,81410.61,0.0,0.99944,0.0,0.05713]
[1778101171611,54.01,81410.77,0.0,0.99944,0.0,0.05662]
[1778101177653,54.01,81413.24,0.0,0.99945,0.0,0.05633]
[1778101178452,54.01,81413.24,0.0,0.99945,0.0,0.05633]
[1778101178660,54.01,81415.0,0.0,0.99945,0.0,0.05612]
[1778101179853,54.01,81415.0,0.0,0.99945,0.0,0.05612]
[1778101187724,54.01,81418.6,0.0,0.99945,0.0,0.0557]
[1778101188731,54.01,81420.71,0.0,0.99946,0.0,0.05546]
[1778101192760,54.01,81423.35,0.0,0.99946,0.0,0.05515]
[1778101197795,54.01,81420.36,0.0,0.99946,0.0,0.0555]
[1778101201823,54.01,81425.56,0.0,0.99946,0.0,0.0549]
[1778101205851,54.01,81428.19,0.0,0.99946,0.0,0.0546]
[1778101213440,54.01,81428.97,0.0,0.99947,0.0,0.05451]
[1778101216398,54.01,81429.04,0.0,0.99947,0.0,0.0545]
[1778101222977,54.01,81431.28,0.0,0.99947,0.0,0.05425]
[1778101223978,54.01,81437.8,0.0,0.99948,0.0,0.05351]
[1778101225992,54.01,81440.82,0.0,0.99948,0.0,0.05318]
[1778101229019,54.01,81444.19,0.0,0.99948,0.0,0.0528]
[1778101230026,54.01,81447.07,0.0,0.99949,0.0,0.05249]
[1778101231033,54.01,81449.37,0.0,0.99949,0.0,0.05177]
[1778101233435,54.01,81449.46,0.0,0.99949,0.0,0.05176]
[1778101234498,54.01,81449.46,0.0,0.99949,0.0,0.05176]
[1778101234504,54.01,81449.46,0.0,0.99949,0.0,0.05176]
[1778101234699,54.01,81449.46,0.0,0.99949,0.0,0.05176]
[1778101234952,54.01,81449.46,0.0,0.99949,0.0,0.05176]
[1778101234778,54.01,81449.54,0.0,0.99949,0.0,0.05175]
[1778101235726,54.01,81449.54,0.0,0.99949,0.0,0.05175]
[1778101235841,54.01,81449.54,0.0,0.99949,0.0,0.05175]
[1778101235951,54.01,81449.54,0.0,0.99949,0.0,0.05175]
[1778101241103,54.01,81449.87,0.0,0.9995,0.0,0.05172]
[1778101244782,54.01,81450.54,0.0,0.9995,0.0,0.05164]
[1778101244952,54.01,81450.54,0.0,0.9995,0.0,0.05164]
[1778101244787,54.01,81450.54,0.0,0.9995,0.0,0.05164]
[1778101245492,54.01,81450.54,0.0,0.9995,0.0,0.05164]
[1778101245518,54.01,81450.54,0.0,0.9995,0.0,0.05164]
[1778101245699,54.01,81450.54,0.0,0.9995,0.0,0.05164]
[1778101251173,54.01,81450.29,0.0,0.9995,0.0,0.05167]
[1778101256208,54.01,81450.25,0.0,0.9995,0.0,0.05168]
[1778101261243,54.01,81450.26,0.0,0.9995,0.0,0.05168]
[1778101264966,54.01,81450.3,0.0,0.9995,0.0,0.05167]
[1778101265200,54.01,81450.3,0.0,0.9995,0.0,0.05167]
[1778101265279,54.01,81450.3,0.0,0.9995,0.0,0.05167]
[1778101266413,54.01,81450.3,0.0,0.9995,0.0,0.05167]
[1778101266450,54.01,81450.3,0.0,0.9995,0.0,0.05167]
[1778101266532,54.01,81450.3,0.0,0.9995,0.0,0.05167]
[1778101266646,54.01,81450.3,0.0,0.9995,0.0,0.05167]
[1778101266699,54.01,81450.3,0.0,0.9995,0.0,0.05167]
[1778101267285,54.01,81446.91,0.0,0.99949,0.0,0.05204]
[1778101268292,54.01,81444.03,0.0,0.99949,0.0,0.05235]
[1778101269914,54.01,81444.03,0.0,0.99949,0.0,0.05235]
[1778101269950,54.01,81444.03,0.0,0.99949,0.0,0.05235]
[1778101269922,54.01,81435.56,0.0,0.99948,0.0,0.05329]
[1778101271005,54.01,81435.56,0.0,0.99948,0.0,0.05329]
[1778101270306,54.01,81430.93,0.0,0.99947,0.0,0.05381]
[1778101271095,54.01,81430.93,0.0,0.99947,0.0,0.05381]
[1778101271202,54.01,81430.93,0.0,0.99947,0.0,0.05381]
[1778101271313,54.01,81430.53,0.0,0.99947,0.0,0.05386]
[1778101273327,54.01,81421.28,0.0,0.99946,0.0,0.05491]
[1778101276016,54.01,81419.97,0.0,0.99946,0.0,0.05506]
[1778101275341,54.01,81415.57,0.0,0.99945,0.0,0.05556]
[1778101276198,54.01,81415.57,0.0,0.99945,0.0,0.05556]
[1778101276339,54.01,81415.57,0.0,0.99945,0.0,0.05556]
[1778101276455,54.01,81415.57,0.0,0.99945,0.0,0.05556]
[1778101276699,54.01,81415.57,0.0,0.99945,0.0,0.05556]
[1778101276754,54.01,81415.53,0.0,0.99945,0.0,0.05557]
[1778101282390,54.01,81416.46,0.0,0.99946,0.0,0.05546]
[1778101286954,54.01,81415.94,0.0,0.99945,0.0,0.05552]
[1778101287233,54.01,81415.71,0.0,0.99945,0.0,0.05555]
[1778101287698,54.01,81415.71,0.0,0.99945,0.0,0.05555]
[1778101287721,54.01,81415.71,0.0,0.99945,0.0,0.05555]
[1778101287951,54.01,81415.71,0.0,0.99945,0.0,0.05555]
[1778101288046,54.01,81415.71,0.0,0.99945,0.0,0.05555]
[1778101290948,54.01,81415.67,0.0,0.99945,0.0,0.05555]
[1778101291049,54.01,81415.71,0.0,0.99946,0.0,0.05506]
[1778101297495,54.01,81415.59,0.0,0.99946,0.0,0.05507]
[1778101299509,54.01,81418.44,0.0,0.99946,0.0,0.05475]
[1778101300123,54.01,81418.44,0.0,0.99946,0.0,0.05475]
[1778101300203,54.01,81418.44,0.0,0.99946,0.0,0.05475]
[1778101300819,54.01,81418.44,0.0,0.99946,0.0,0.05475]
[1778101300835,54.01,81418.44,0.0,0.99946,0.0,0.05475]
[1778101300953,54.01,81418.44,0.0,0.99946,0.0,0.05475]
[1778101301050,54.01,81419.29,0.0,0.99946,0.0,0.05465]
[1778101303457,54.01,81419.5,0.0,0.99946,0.0,0.05463]
[1778101304954,54.01,81419.5,0.0,0.99946,0.0,0.05463]
[1778101305091,54.01,81419.85,0.0,0.99946,0.0,0.05459]
[1778101305201,54.01,81419.85,0.0,0.99946,0.0,0.05459]
[1778101308455,54.01,81419.23,0.0,0.99946,0.0,0.05466]
[1778101308950,54.01,81419.23,0.0,0.99946,0.0,0.05466]
[1778101309071,54.01,81419.23,0.0,0.99946,0.0,0.05466]
[1778101309203,54.01,81419.23,0.0,0.99946,0.0,0.05466]
[1778101313387,54.01,81419.09,0.0,0.99946,0.0,0.05467]
[1778101316954,54.01,81419.52,0.0,0.99946,0.0,0.05462]
[1778101317127,54.01,81419.52,0.0,0.99946,0.0,0.05462]
[1778101317218,54.01,81419.52,0.0,0.99946,0.0,0.05462]
[1778101321570,54.01,81419.52,0.0,0.99946,0.0,0.05462]
[1778101321705,54.01,81419.52,0.0,0.99946,0.0,0.05462]
[1778101321769,54.01,81419.56,0.0,0.99946,0.0,0.05462]
[1778101329719,54.01,81419.83,0.0,0.99946,0.0,0.05459]
[1778101333451,54.01,81419.88,0.0,0.99946,0.0,0.05458]
[1778101334956,54.01,81419.88,0.0,0.99946,0.0,0.05458]
[1778101335078,54.01,81419.88,0.0,0.99946,0.0,0.05458]
[1778101335201,54.01,81420.4,0.0,0.99946,0.0,0.05452]
[1778101342810,54.01,81422.59,0.0,0.99947,0.0,0.05427]
[1778101343817,54.01,81431.52,0.0,0.99948,0.0,0.05327]
[1778101344783,54.01,81431.52,0.0,0.99948,0.0,0.05327]
[1778101344953,54.01,81431.52,0.0,0.99948,0.0,0.05327]
[1778101345006,54.01,81435.93,0.0,0.99948,0.0,0.05278]
[1778101345615,54.01,81435.93,0.0,0.99948,0.0,0.05278]
[1778101345681,54.01,81435.93,0.0,0.99948,0.0,0.05278]
[1778101345700,54.01,81435.93,0.0,0.99948,0.0,0.05278]
[1778101345831,54.01,81437.55,0.0,0.99949,0.0,0.0526]
[1778101348464,54.01,81438.06,0.0,0.99949,0.0,0.05254]
[1778101348958,54.01,81438.06,0.0,0.99949,0.0,0.05254]
[1778101348970,54.01,81441.83,0.0,0.99949,0.0,0.05213]
[1778101349859,54.01,81444.09,0.0,0.99949,0.0,0.05188]
[1778101350358,54.01,81444.09,0.0,0.99949,0.0,0.05188]
[1778101350449,54.01,81444.09,0.0,0.99949,0.0,0.05188]
[1778101350866,54.01,81444.97,0.0,0.99949,0.0,0.05179]
[1778101351873,54.01,81445.2,0.0,0.9995,0.0,0.0513]
[1778101355496,54.01,81445.58,0.0,0.9995,0.0,0.05126]
[1778101355700,54.01,81445.58,0.0,0.9995,0.0,0.05126]
[1778101358922,54.01,81443.45,0.0,0.9995,0.0,0.05149]
[1778101363015,54.01,81442.03,0.0,0.9995,0.0,0.05165]
[1778101363017,54.01,81441.99,0.0,0.99949,0.0,0.05165]
[1778101363201,54.01,81441.99,0.0,0.99949,0.0,0.05165]
[1778101363523,54.01,81441.99,0.0,0.99949,0.0,0.05165]
[1778101363639,54.01,81441.99,0.0,0.99949,0.0,0.05165]
[1778101363702,54.01,81441.99,0.0,0.99949,0.0,0.05165]
[1778101363737,54.01,81441.99,0.0,0.99949,0.0,0.05165]
[1778101368995,54.01,81450.24,0.0,0.9995,0.0,0.05076]
[1778101369693,54.01,81450.24,0.0,0.9995,0.0,0.05076]
[1778101369702,54.01,81450.24,0.0,0.9995,0.0,0.05076]
[1778101370007,54.01,81452.51,0.0,0.99951,0.0,0.05052]
[1778101370389,54.01,81452.51,0.0,0.99951,0.0,0.05052]
[1778101370449,54.01,81452.51,0.0,0.99951,0.0,0.05052]
[1778101370481,54.01,81452.51,0.0,0.99951,0.0,0.05052]
[1778101370700,54.01,81452.51,0.0,0.99951,0.0,0.05052]
[1778101376044,54.01,81451.94,0.0,0.99951,0.0,0.05058]
[1778101384100,54.01,81451.94,0.0,0.99951,0.0,0.05058]
[1778101389135,54.01,81448.26,0.0,0.9995,0.0,0.05097]
[1778101390142,54.01,81444.5,0.0,0.9995,0.0,0.05138]
[1778101391252,54.01,81444.16,0.0,0.9995,0.0,0.05141]
[1778101391450,54.01,81444.16,0.0,0.9995,0.0,0.05141]
[1778101392157,54.01,81444.6,0.0,0.9995,0.0,0.05137]
[1778101392198,54.01,81444.6,0.0,0.9995,0.0,0.05137]
[1778101392215,54.01,81444.6,0.0,0.9995,0.0,0.05137]
[1778101392450,54.01,81444.6,0.0,0.9995,0.0,0.05137]
[1778101398460,54.01,81444.88,0.0,0.9995,0.0,0.05134]
[1778101398965,54.01,81444.88,0.0,0.9995,0.0,0.05134]
[1778101399104,54.01,81444.88,0.0,0.9995,0.0,0.05134]
[1778101399201,54.01,81444.88,0.0,0.9995,0.0,0.05134]
[1778101401254,54.01,81443.64,0.0,0.9995,0.0,0.05147]
[1778101401449,54.01,81443.64,0.0,0.9995,0.0,0.05147]
[1778101401550,54.01,81443.53,0.0,0.9995,0.0,0.05148]
[1778101403594,54.01,81443.53,0.0,0.9995,0.0,0.05148]
[1778101403700,54.01,81443.53,0.0,0.9995,0.0,0.05148]
[1778101403714,54.01,81443.53,0.0,0.9995,0.0,0.05148]
[1778101403812,54.01,81443.53,0.0,0.9995,0.0,0.05148]
[1778101403949,54.01,81443.53,0.0,0.9995,0.0,0.05148]
[1778101409276,54.01,81441.66,0.0,0.99949,0.0,0.05169]
[1778101411290,54.01,81442.26,0.0,0.9995,0.0,0.05116]
[1778101416514,54.01,81442.99,0.0,0.9995,0.0,0.05108]
[1778101416698,54.01,81442.99,0.0,0.9995,0.0,0.05108]
[1778101416958,54.01,81442.99,0.0,0.9995,0.0,0.05108]
[1778101417064,54.01,81442.99,0.0,0.9995,0.0,0.05108]
[1778101417163,54.01,81442.99,0.0,0.9995,0.0,0.05108]
[1778101417200,54.01,81442.99,0.0,0.9995,0.0,0.05108]
[1778101419346,54.01,81445.83,0.0,0.9995,0.0,0.05078]
[1778101423466,54.01,81446.52,0.0,0.9995,0.0,0.0507]
[1778101425724,54.01,81446.52,0.0,0.9995,0.0,0.0507]
[1778101425950,54.01,81446.52,0.0,0.9995,0.0,0.0507]
[1778101426018,54.01,81446.87,0.0,0.9995,0.0,0.05067]
[1778101426222,54.01,81446.87,0.0,0.9995,0.0,0.05067]
[1778101426372,54.01,81446.87,0.0,0.9995,0.0,0.05067]
[1778101426450,54.01,81446.87,0.0,0.9995,0.0,0.05067]
[1778101428357,54.01,81447.06,0.0,0.99951,0.0,0.05065]
[1778101428951,54.01,81447.06,0.0,0.99951,0.0,0.05065]
[1778101435446,54.01,81446.77,0.0,0.9995,0.0,0.05068]
[1778101435698,54.01,81446.77,0.0,0.9995,0.0,0.05068]
[1778101438475,54.01,81446.77,0.0,0.9995,0.0,0.05068]
[1778101438963,54.01,81446.77,0.0,0.9995,0.0,0.05068]
[1778101441567,54.01,81446.77,0.0,0.9995,0.0,0.05068]
[1778101441704,54.01,81446.77,0.0,0.9995,0.0,0.05068]
[1778101441716,54.01,81446.77,0.0,0.9995,0.0,0.05068]
[1778101441949,54.01,81446.77,0.0,0.9995,0.0,0.05068]
[1778101441950,54.01,81446.77,0.0,0.9995,0.0,0.05068]
[1778101451570,54.01,81446.81,0.0,0.9995,0.0,0.05067]
[1778101454591,54.01,81448.45,0.0,0.99951,0.0,0.0505]
[1778101458795,54.01,81449.17,0.0,0.99951,0.0,0.05042]
[1778101458872,54.01,81449.17,0.0,0.99951,0.0,0.05042]
[1778101458952,54.01,81449.17,0.0,0.99951,0.0,0.05042]
[1778101464661,54.01,81449.89,0.0,0.99951,0.0,0.05034]
[1778101470182,54.01,81450.05,0.0,0.99951,0.0,0.05033]
[1778101470202,54.01,81450.05,0.0,0.99951,0.0,0.05033]
[1778101470703,54.01,81450.73,0.0,0.99951,0.0,0.05026]
[1778101471829,54.01,81450.73,0.0,0.99951,0.0,0.05026]
[1778101471859,54.01,81450.73,0.0,0.99951,0.0,0.05026]
[1778101471951,54.01,81450.73,0.0,0.99951,0.0,0.05026]
[1778101471956,54.01,81450.73,0.0,0.99951,0.0,0.04981]
[1778101478760,54.01,81450.96,0.0,0.99951,0.0,0.04978]
[1778101480682,54.01,81451.67,0.0,0.99951,0.0,0.04971]
[1778101480700,54.01,81451.67,0.0,0.99951,0.0,0.04971]
[1778101480783,54.01,81451.67,0.0,0.99951,0.0,0.04971]
[1778101481344,54.01,81451.67,0.0,0.99951,0.0,0.04971]
[1778101481374,54.01,81451.67,0.0,0.99951,0.0,0.04971]
[1778101481448,54.01,81451.67,0.0,0.99951,0.0,0.04971]
[1778101487823,54.01,81451.44,0.0,0.99951,0.0,0.04973]
[1778101492858,54.01,81451.4,0.0,0.99951,0.0,0.04973]
[1778101501921,54.01,81510.15,0.0,0.99958,0.0,0.0439]
[1778101504203,54.01,81510.15,0.0,0.99958,0.0,0.0439]
[1778101505949,54.01,81452.88,0.0,0.99952,0.0,0.04958]
[1778101506958,54.01,81452.87,0.0,0.99952,0.0,0.04958]
[1778101510565,54.01,81452.7,0.0,0.99952,0.0,0.0496]
[1778101510698,54.01,81452.7,0.0,0.99952,0.0,0.0496]
[1778101510986,54.01,81453.04,0.0,0.99952,0.0,0.04956]
[1778101511778,54.01,81453.04,0.0,0.99952,0.0,0.04956]
[1778101511847,54.01,81453.04,0.0,0.99952,0.0,0.04956]
[1778101511950,54.01,81453.04,0.0,0.99952,0.0,0.04956]
[1778101516021,54.01,81451.82,0.0,0.99951,0.0,0.04969]
[1778101516399,54.01,81451.82,0.0,0.99951,0.0,0.04969]
[1778101516447,54.01,81451.82,0.0,0.99951,0.0,0.04969]
[1778101517028,54.01,81451.72,0.0,0.99951,0.0,0.0497]
[1778101517494,54.01,81451.72,0.0,0.99951,0.0,0.0497]
[1778101517547,54.01,81451.72,0.0,0.99951,0.0,0.0497]
[1778101517586,54.01,81451.72,0.0,0.99951,0.0,0.0497]
[1778101517700,54.01,81451.72,0.0,0.99951,0.0,0.0497]
[1778101523070,54.01,81451.76,0.0,0.99951,0.0,0.0497]
[1778101523466,54.01,81451.76,0.0,0.99951,0.0,0.0497]
[1778101524044,54.01,81451.76,0.0,0.99951,0.0,0.0497]
[1778101524198,54.01,81451.76,0.0,0.99951,0.0,0.0497]
[1778101524253,54.01,81451.79,0.0,0.99951,0.0,0.04969]
[1778101524608,54.01,81451.79,0.0,0.99951,0.0,0.04969]
[1778101524683,54.01,81451.79,0.0,0.99951,0.0,0.04969]
[1778101524702,54.01,81451.79,0.0,0.99951,0.0,0.04969]
[1778101528469,54.01,81451.82,0.0,0.99951,0.0,0.04969]
[1778101528953,54.01,81451.82,0.0,0.99951,0.0,0.04969]
[1778101529085,54.01,81451.82,0.0,0.99951,0.0,0.04969]
[1778101529203,54.01,81451.82,0.0,0.99951,0.0,0.04969]
[1778101531126,54.01,81451.21,0.0,0.99952,0.0,0.04931]
[1778101532073,54.01,81451.21,0.0,0.99952,0.0,0.04931]
[1778101532199,54.01,81451.21,0.0,0.99952,0.0,0.04931]
[1778101532133,54.01,81451.01,0.0,0.99952,0.0,0.04933]
[1778101532300,54.01,81451.01,0.0,0.99952,0.0,0.04933]
[1778101537006,54.01,81450.5,0.0,0.99952,0.0,0.04938]
[1778101537076,54.01,81450.5,0.0,0.99952,0.0,0.04938]
[1778101537191,54.01,81450.5,0.0,0.99952,0.0,0.04938]
[1778101537202,54.01,81450.5,0.0,0.99952,0.0,0.04938]
[1778101546231,54.01,81451.01,0.0,0.99952,0.0,0.04933]
[1778101552273,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101553466,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101553698,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101553783,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101554350,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101554425,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101554449,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101554529,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101556951,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101557040,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101557151,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101557225,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101557276,54.01,81450.09,0.0,0.99952,0.0,0.04942]
[1778101560949,54.01,81450.41,0.0,0.99952,0.0,0.04939]
[1778101561003,54.01,81450.41,0.0,0.99952,0.0,0.04939]
[1778101562948,54.01,81450.37,0.0,0.99952,0.0,0.04939]
[1778101563094,54.01,81450.37,0.0,0.99952,0.0,0.04939]
[1778101563196,54.01,81454.38,0.0,0.99952,0.0,0.04898]
[1778101563350,54.01,81452.16,0.0,0.99952,0.0,0.04921]
[1778101565392,54.01,81452.18,0.0,0.99952,0.0,0.04921]
[1778101565490,54.01,81453.81,0.0,0.99952,0.0,0.04904]
[1778101566951,54.01,81453.81,0.0,0.99952,0.0,0.04904]
[1778101567068,54.01,81453.81,0.0,0.99952,0.0,0.04904]
[1778101567176,54.01,81453.81,0.0,0.99952,0.0,0.04904]
[1778101567202,54.01,81453.81,0.0,0.99952,0.0,0.04904]
[1778101567304,54.01,81453.81,0.0,0.99952,0.0,0.04904]
[1778101567270,54.01,81452.18,0.0,0.99952,0.0,0.04921]
[1778101567378,54.01,81453.83,0.0,0.99952,0.0,0.04903]
[1778101568385,54.01,81452.37,0.0,0.99952,0.0,0.04919]
[1778101570948,54.01,81451.98,0.0,0.99952,0.0,0.04923]
[1778101571062,54.01,81451.98,0.0,0.99952,0.0,0.04923]
[1778101571173,54.01,81451.98,0.0,0.99952,0.0,0.04923]
[1778101571198,54.01,81451.98,0.0,0.99952,0.0,0.04923]
[1778101575434,54.01,81450.97,0.0,0.99952,0.0,0.04933]
[1778101577448,54.01,81451.85,0.0,0.99952,0.0,0.04924]
[1778101579462,54.01,81450.93,0.0,0.99952,0.0,0.04934]
[1778101580469,54.01,81451.87,0.0,0.99952,0.0,0.04924]
[1778101581476,54.01,81452.83,0.0,0.99952,0.0,0.04914]
[1778101583490,54.01,81456.79,0.0,0.99952,0.0,0.04873]
[1778101584497,54.01,81468.58,0.0,0.99954,0.0,0.04753]
[1778101585531,54.01,81468.58,0.0,0.99954,0.0,0.04753]
[1778101585594,54.01,81468.58,0.0,0.99954,0.0,0.04753]
[1778101585700,54.01,81468.58,0.0,0.99954,0.0,0.04753]
[1778101585714,54.01,81468.58,0.0,0.99954,0.0,0.04753]
[1778101585950,54.01,81468.58,0.0,0.99954,0.0,0.04753]
[1778101585995,54.01,81468.58,0.0,0.99954,0.0,0.04753]
[1778101586022,54.01,81474.96,0.0,0.99954,0.0,0.04689]
[1778101587687,54.01,81475.12,0.0,0.99954,0.0,0.04687]
[1778101587746,54.01,81475.12,0.0,0.99954,0.0,0.04687]
[1778101588525,54.01,81476.69,0.0,0.99955,0.0,0.04671]
[1778101590951,54.01,81476.92,0.0,0.99955,0.0,0.04669]
[1778101591063,54.01,81476.92,0.0,0.99955,0.0,0.04669]
[1778101591160,54.01,81476.92,0.0,0.99955,0.0,0.04627]
[1778101594948,54.01,81477.04,0.0,0.99955,0.0,0.04625]
[1778101594982,54.01,81477.04,0.0,0.99955,0.0,0.04625]
[1778101595094,54.01,81477.04,0.0,0.99955,0.0,0.04625]
[1778101595198,54.01,81477.04,0.0,0.99955,0.0,0.04625]
[1778101595305,54.01,81477.04,0.0,0.99955,0.0,0.04625]
[1778101598466,54.01,81476.36,0.0,0.99955,0.0,0.04632]
[1778101598961,54.01,81476.36,0.0,0.99955,0.0,0.04632]
[1778101598966,54.01,81475.16,0.0,0.99955,0.0,0.04644]
[1778101599602,54.01,81476.26,0.0,0.99955,0.0,0.04633]
[1778101602849,54.01,81476.13,0.0,0.99955,0.0,0.04634]
[1778101602952,54.01,81476.13,0.0,0.99955,0.0,0.04634]
[1778101608665,54.01,81474.3,0.0,0.99955,0.0,0.04653]
[1778101611276,54.01,81474.03,0.0,0.99955,0.0,0.04655]
[1778101611322,54.01,81474.03,0.0,0.99955,0.0,0.04655]
[1778101611448,54.01,81474.26,0.0,0.99955,0.0,0.04653]
[1778101611559,54.01,81474.26,0.0,0.99955,0.0,0.04653]
[1778101612693,54.01,81471.68,0.0,0.99954,0.0,0.04679]
[1778101614950,54.01,81472.29,0.0,0.99955,0.0,0.04672]
[1778101615036,54.01,81472.29,0.0,0.99955,0.0,0.04672]
[1778101615132,54.01,81473.2,0.0,0.99955,0.0,0.04663]
[1778101616949,54.01,81473.34,0.0,0.99955,0.0,0.04662]
[1778101617070,54.01,81473.34,0.0,0.99955,0.0,0.04662]
[1778101617179,54.01,81473.34,0.0,0.99955,0.0,0.04662]
[1778101617210,54.01,81473.34,0.0,0.99955,0.0,0.04662]
[1778101617295,54.01,81473.34,0.0,0.99955,0.0,0.04662]
[1778101620949,54.01,81472.4,0.0,0.99955,0.0,0.04671]
[1778101621067,54.01,81472.4,0.0,0.99955,0.0,0.04671]
[1778101623464,54.01,81472.14,0.0,0.99955,0.0,0.04674]
[1778101624949,54.01,81472.19,0.0,0.99955,0.0,0.04673]
[1778101625030,54.01,81472.19,0.0,0.99955,0.0,0.04673]
[1778101626955,54.01,81472.23,0.0,0.99955,0.0,0.04673]
[1778101627082,54.01,81472.23,0.0,0.99955,0.0,0.04673]
[1778101627156,54.01,81473.48,0.0,0.99955,0.0,0.04661]
[1778101628950,54.01,81473.02,0.0,0.99955,0.0,0.04665]
[1778101629759,54.01,81473.03,0.0,0.99955,0.0,0.04665]
[1778101629848,54.01,81473.03,0.0,0.99955,0.0,0.04665]
[1778101629950,54.01,81473.03,0.0,0.99955,0.0,0.04665]
[1778101630064,54.01,81473.03,0.0,0.99955,0.0,0.04665]
[1778101631826,54.01,81472.18,0.0,0.99955,0.0,0.04674]
[1778101632948,54.01,81472.18,0.0,0.99955,0.0,0.04674]
[1778101633059,54.01,81472.18,0.0,0.99955,0.0,0.04674]
[1778101636948,54.01,81471.27,0.0,0.99954,0.0,0.04683]
[1778101637064,54.01,81471.27,0.0,0.99954,0.0,0.04683]
[1778101638955,54.01,81471.27,0.0,0.99954,0.0,0.04683]
[1778101639063,54.01,81471.27,0.0,0.99954,0.0,0.04683]
[1778101643463,54.01,81471.54,0.0,0.99954,0.0,0.0468]
[1778101646955,54.01,81471.54,0.0,0.99954,0.0,0.0468]
[1778101647069,54.01,81471.54,0.0,0.99954,0.0,0.0468]
[1778101648950,54.01,81471.57,0.0,0.99954,0.0,0.0468]
[1778101649736,54.01,81471.52,0.0,0.99954,0.0,0.0468]
[1778101651966,54.01,81471.73,0.0,0.99955,0.0,0.04635]
[1778101652948,54.01,81471.73,0.0,0.99955,0.0,0.04635]
[1778101653062,54.01,81471.73,0.0,0.99955,0.0,0.04635]
[1778101653473,54.01,81471.73,0.0,0.99955,0.0,0.04635]
[1778101654679,54.01,81471.73,0.0,0.99955,0.0,0.04635]
[1778101656950,54.01,81471.73,0.0,0.99955,0.0,0.04635]
[1778101657111,54.01,81471.73,0.0,0.99955,0.0,0.04635]
[1778101657263,54.01,81471.73,0.0,0.99955,0.0,0.04635]
[1778101657264,54.01,81483.21,0.0,0.99956,0.0,0.04523]
[1778101657449,54.01,81483.21,0.0,0.99956,0.0,0.04523]
[1778101657644,54.01,81483.21,0.0,0.99956,0.0,0.04523]
[1778101657808,54.01,81483.21,0.0,0.99956,0.0,0.04523]
[1778101657951,54.01,81483.21,0.0,0.99956,0.0,0.04523]
[1778101658162,54.01,81483.21,0.0,0.99956,0.0,0.04523]
[1778101658266,54.01,81483.21,0.0,0.99956,0.0,0.04523]
[1778101658345,54.01,81483.21,0.0,0.99956,0.0,0.04523]
[1778101658364,54.01,81483.78,0.0,0.99956,0.0,0.04518]
[1778101658461,54.01,81483.78,0.0,0.99956,0.0,0.04518]
[1778101658573,54.01,81483.78,0.0,0.99956,0.0,0.04518]
[1778101659202,54.01,81483.78,0.0,0.99956,0.0,0.04518]
[1778101659385,54.01,81485.49,0.0,0.99956,0.0,0.04501]
[1778101662038,54.01,81501.13,0.0,0.99958,0.0,0.04353]
[1778101663045,54.01,81504.72,0.0,0.99958,0.0,0.0432]
[1778101665059,54.01,81503.66,0.0,0.99958,0.0,0.0433]
[1778101668464,54.01,81503.24,0.0,0.99958,0.0,0.04334]
[1778101668956,54.01,81503.24,0.0,0.99958,0.0,0.04334]
[1778101669096,54.01,81503.24,0.0,0.99958,0.0,0.04334]
[1778101670094,54.01,81501.78,0.0,0.99958,0.0,0.04347]
[1778101670951,54.01,81501.78,0.0,0.99958,0.0,0.04347]
[1778101671035,54.01,81501.78,0.0,0.99958,0.0,0.04347]
[1778101671148,54.01,81501.78,0.0,0.99958,0.0,0.04347]
[1778101671199,54.01,81501.78,0.0,0.99958,0.0,0.04347]
[1778101671262,54.01,81501.78,0.0,0.99958,0.0,0.04347]
[1778101671374,54.01,81501.78,0.0,0.99958,0.0,0.04347]
[1778101671447,54.01,81501.27,0.0,0.99958,0.0,0.04352]
[1778101671486,54.01,81501.27,0.0,0.99958,0.0,0.04352]
[1778101671608,54.01,81501.27,0.0,0.99958,0.0,0.04352]
[1778101671697,54.01,81501.27,0.0,0.99958,0.0,0.04352]
[1778101671789,54.01,81501.27,0.0,0.99958,0.0,0.04352]
[1778101671901,54.01,81501.27,0.0,0.99958,0.0,0.04352]
[1778101672011,54.01,81501.27,0.0,0.99958,0.0,0.04352]
[1778101672197,54.01,81501.27,0.0,0.99958,0.0,0.04352]
[1778101672254,54.01,81500.45,0.0,0.99958,0.0,0.0436]
[1778101678153,54.01,81500.94,0.0,0.99958,0.0,0.04355]
[1778101684195,54.01,81501.7,0.0,0.99958,0.0,0.04348]
[1778101691248,54.01,81501.67,0.0,0.99958,0.0,0.04348]
[1778101697290,54.01,81501.78,0.0,0.99958,0.0,0.04347]
[1778101709375,54.01,81501.73,0.0,0.99958,0.0,0.04348]
[1778101711285,54.01,81501.06,0.0,0.99958,0.0,0.04354]
[1778101711386,54.01,81501.06,0.0,0.99958,0.0,0.04314]
[1778101713403,54.01,81492.67,0.0,0.99957,0.0,0.04392]
[1778101714410,54.01,81489.76,0.0,0.99957,0.0,0.04419]
[1778101714952,54.01,81489.76,0.0,0.99957,0.0,0.04419]
[1778101715417,54.01,81489.73,0.0,0.99957,0.0,0.0442]
[1778101716950,54.01,81489.55,0.0,0.99957,0.0,0.04421]
[1778101717431,54.01,81489.29,0.0,0.99957,0.0,0.04424]
[1778101718949,54.01,81487.69,0.0,0.99957,0.0,0.04439]
[1778101719445,54.01,81487.36,0.0,0.99957,0.0,0.04442]
[1778101724480,54.01,81488.45,0.0,0.99957,0.0,0.04432]
[1778101736564,54.01,81488.76,0.0,0.99957,0.0,0.04429]
[1778101738483,54.01,81488.76,0.0,0.99957,0.0,0.04429]
[1778101738956,54.01,81488.76,0.0,0.99957,0.0,0.04429]
[1778101745142,54.01,81488.7,0.0,0.99957,0.0,0.0443]
[1778101745201,54.01,81488.7,0.0,0.99957,0.0,0.0443]
[1778101750665,54.01,81487.55,0.0,0.99957,0.0,0.0444]
[1778101751672,54.01,81483.04,0.0,0.99956,0.0,0.04483]
[1778101753686,54.01,81478.57,0.0,0.99956,0.0,0.04526]
[1778101756338,54.01,81478.92,0.0,0.99956,0.0,0.04523]
[1778101756449,54.01,81478.92,0.0,0.99956,0.0,0.04523]
[1778101756494,54.01,81478.74,0.0,0.99956,0.0,0.04525]
[1778101756536,54.01,81478.74,0.0,0.99956,0.0,0.04525]
[1778101756649,54.01,81478.74,0.0,0.99956,0.0,0.04525]
[1778101756699,54.01,81478.74,0.0,0.99956,0.0,0.04525]
[1778101757714,54.01,81483.44,0.0,0.99956,0.0,0.0448]
[1778101758721,54.01,81489.62,0.0,0.99957,0.0,0.04421]
[1778101759728,54.01,81494.2,0.0,0.99958,0.0,0.04378]
[1778101760762,54.01,81494.2,0.0,0.99958,0.0,0.04378]
[1778101760953,54.01,81494.2,0.0,0.99958,0.0,0.04378]
[1778101761014,54.01,81494.32,0.0,0.99958,0.0,0.04377]
[1778101762366,54.01,81494.32,0.0,0.99958,0.0,0.04377]
[1778101762448,54.01,81494.32,0.0,0.99958,0.0,0.04377]
[1778101762478,54.01,81494.32,0.0,0.99958,0.0,0.04377]
[1778101762698,54.01,81494.39,0.0,0.99958,0.0,0.04376]
[1778101770177,54.01,81494.41,0.0,0.99958,0.0,0.04376]
[1778101770199,54.01,81494.41,0.0,0.99958,0.0,0.04376]
[1778101770273,54.01,81494.41,0.0,0.99958,0.0,0.04376]
[1778101776847,54.01,81494.41,0.0,0.99958,0.0,0.04335]
[1778101783461,54.01,81493.52,0.0,0.99958,0.0,0.04344]
[1778101784957,54.01,81493.56,0.0,0.99958,0.0,0.04343]
[1778101785100,54.01,81493.56,0.0,0.99958,0.0,0.04343]
[1778101785200,54.01,81493.56,0.0,0.99958,0.0,0.04343]
[1778101790945,54.01,81493.2,0.0,0.99958,0.0,0.04347]
[1778101796987,54.01,81492.8,0.0,0.99958,0.0,0.0435]
[1778101802023,54.01,81492.79,0.0,0.99958,0.0,0.0435]
[1778101803030,54.01,81489.09,0.0,0.99957,0.0,0.04385]
[1778101804037,54.01,81485.11,0.0,0.99957,0.0,0.04423]
[1778101805379,54.01,81485.11,0.0,0.99957,0.0,0.04423]
[1778101805450,54.01,81485.11,0.0,0.99957,0.0,0.04423]
[1778101805566,54.01,81485.11,0.0,0.99957,0.0,0.04423]
[1778101805469,54.01,81485.08,0.0,0.99957,0.0,0.04423]
[1778101805678,54.01,81485.08,0.0,0.99957,0.0,0.04423]
[1778101805701,54.01,81485.08,0.0,0.99957,0.0,0.04423]
[1778101811087,54.01,81484.72,0.0,0.99957,0.0,0.04426]
[1778101813467,54.01,81484.77,0.0,0.99957,0.0,0.04426]
[1778101816955,54.01,81484.83,0.0,0.99957,0.0,0.04425]
[1778101817007,54.01,81484.83,0.0,0.99957,0.0,0.04425]
[1778101817201,54.01,81484.83,0.0,0.99957,0.0,0.04425]
[1778101818674,54.01,81484.83,0.0,0.99957,0.0,0.04425]
[1778101818699,54.01,81484.83,0.0,0.99957,0.0,0.04425]
[1778101818766,54.01,81484.83,0.0,0.99957,0.0,0.04425]
[1778101823500,54.01,81484.81,0.0,0.99957,0.0,0.04425]
[1778101824744,54.01,81484.76,0.0,0.99957,0.0,0.04426]
[1778101825185,54.01,81481.49,0.0,0.99957,0.0,0.04457]
[1778101826531,54.01,81481.49,0.0,0.99957,0.0,0.04457]
[1778101826703,54.01,81480.26,0.0,0.99957,0.0,0.04469]
[1778101826754,54.01,81480.26,0.0,0.99957,0.0,0.04469]
[1778101826954,54.01,81480.26,0.0,0.99957,0.0,0.04469]
[1778101828532,54.01,81480.2,0.0,0.99957,0.0,0.04469]
[1778101828955,54.01,81480.17,0.0,0.99957,0.0,0.0447]
[1778101829213,54.01,81473.89,0.0,0.99956,0.0,0.0453]
[1778101830220,54.01,81467.27,0.0,0.99955,0.0,0.04594]
[1778101830901,54.01,81467.27,0.0,0.99955,0.0,0.04594]
[1778101830953,54.01,81467.27,0.0,0.99955,0.0,0.04594]
[1778101830990,54.01,81467.27,0.0,0.99955,0.0,0.04594]
[1778101831199,54.01,81467.27,0.0,0.99955,0.0,0.04594]
[1778101831227,54.01,81467.5,0.0,0.99956,0.0,0.0455]
[1778101837269,54.01,81466.93,0.0,0.99956,0.0,0.04556]
[1778101842304,54.01,81465.14,0.0,0.99955,0.0,0.04573]
[1778101843925,54.01,81464.67,0.0,0.99955,0.0,0.04578]
[1778101843949,54.01,81464.67,0.0,0.99955,0.0,0.04578]
[1778101844007,54.01,81464.67,0.0,0.99955,0.0,0.04578]
[1778101844115,54.01,81464.67,0.0,0.99955,0.0,0.04578]
[1778101844199,54.01,81464.67,0.0,0.99955,0.0,0.04578]
[1778101849353,54.01,81462.91,0.0,0.99955,0.0,0.04595]
[1778101854388,54.01,81462.51,0.0,0.99955,0.0,0.04599]
[1778101859425,54.01,81457.28,0.0,0.99955,0.0,0.0465]
[1778101860432,54.01,81453.52,0.0,0.99954,0.0,0.04688]
[1778101861439,54.01,81451.49,0.0,0.99954,0.0,0.04708]
[1778101861990,54.01,81451.49,0.0,0.99954,0.0,0.04708]
[1778101862050,54.01,81451.49,0.0,0.99954,0.0,0.04708]
[1778101862094,54.01,81451.49,0.0,0.99954,0.0,0.04708]
[1778101862206,54.01,81451.49,0.0,0.99954,0.0,0.04708]
[1778101862446,54.01,81451.31,0.0,0.99954,0.0,0.0471]
[1778101867481,54.01,81450.8,0.0,0.99954,0.0,0.04715]
[1778101872516,54.01,81450.67,0.0,0.99954,0.0,0.04716]
[1778101878558,54.01,81450.46,0.0,0.99954,0.0,0.04719]
[1778101879140,54.01,81450.46,0.0,0.99954,0.0,0.04719]
[1778101879159,54.01,81450.46,0.0,0.99954,0.0,0.04719]
[1778101879199,54.01,81450.46,0.0,0.99954,0.0,0.04719]
[1778101879281,54.01,81450.46,0.0,0.99954,0.0,0.04719]
[1778101879449,54.01,81450.46,0.0,0.99954,0.0,0.04719]
[1778101879565,54.01,81451.13,0.0,0.99954,0.0,0.04712]
[1778101880572,54.01,81448.81,0.0,0.99954,0.0,0.04735]
[1778101882586,54.01,81446.51,0.0,0.99953,0.0,0.04758]
[1778101887621,54.01,81445.5,0.0,0.99953,0.0,0.04769]
[1778101891649,54.01,81444.7,0.0,0.99954,0.0,0.04733]
[1778101893664,54.01,81440.55,0.0,0.99953,0.0,0.04775]
[1778101894366,54.01,81440.55,0.0,0.99953,0.0,0.04775]
[1778101894415,54.01,81440.55,0.0,0.99953,0.0,0.04775]
[1778101894447,54.01,81440.55,0.0,0.99953,0.0,0.04775]
[1778101899705,54.01,81439.35,0.0,0.99953,0.0,0.04787]
[1778101900713,54.01,81437.56,0.0,0.99953,0.0,0.04806]
[1778101903021,54.01,81437.23,0.0,0.99953,0.0,0.04809]
[1778101903101,54.01,81437.23,0.0,0.99953,0.0,0.04809]
[1778101903200,54.01,81437.23,0.0,0.99953,0.0,0.04809]
[1778101903247,54.01,81437.23,0.0,0.99953,0.0,0.04809]
[1778101903454,54.01,81437.23,0.0,0.99953,0.0,0.04809]
[1778101903487,54.01,81437.43,0.0,0.99953,0.0,0.04807]
[1778101904741,54.01,81435.29,0.0,0.99953,0.0,0.04829]
[1778101905748,54.01,81433.04,0.0,0.99952,0.0,0.04852]
[1778101906755,54.01,81426.68,0.0,0.99952,0.0,0.04918]
[1778101907762,54.01,81423.11,0.0,0.99951,0.0,0.04956]
[1778101909356,54.01,81423.11,0.0,0.99951,0.0,0.04956]
[1778101909449,54.01,81423.11,0.0,0.99951,0.0,0.04956]
[1778101909471,54.01,81423.11,0.0,0.99951,0.0,0.04956]
[1778101909699,54.01,81423.93,0.0,0.99951,0.0,0.04947]
[1778101909749,54.01,81423.93,0.0,0.99951,0.0,0.04947]
[1778101909860,54.01,81423.93,0.0,0.99951,0.0,0.04947]
[1778101909949,54.01,81423.93,0.0,0.99951,0.0,0.04947]
[1778101909973,54.01,81423.93,0.0,0.99951,0.0,0.04947]
[1778101912949,54.01,81423.78,0.0,0.99951,0.0,0.04949]
[1778101913062,54.01,81423.78,0.0,0.99951,0.0,0.04949]
[1778101913174,54.01,81423.78,0.0,0.99951,0.0,0.04949]
[1778101913198,54.01,81423.78,0.0,0.99951,0.0,0.04949]
[1778101918846,54.01,81420.29,0.0,0.99951,0.0,0.04985]
[1778101920562,54.01,81420.29,0.0,0.99951,0.0,0.04985]
[1778101920676,54.01,81420.29,0.0,0.99951,0.0,0.04985]
[1778101920699,54.01,81420.29,0.0,0.99951,0.0,0.04985]
[1778101920736,54.01,81419.93,0.0,0.99951,0.0,0.04989]
[1778101920952,54.01,81419.93,0.0,0.99951,0.0,0.04989]
[1778101921052,54.01,81420.78,0.0,0.99951,0.0,0.0498]
[1778101926903,54.01,81421.01,0.0,0.99951,0.0,0.04978]
[1778101930498,54.01,81421.16,0.0,0.99951,0.0,0.04976]
[1778101930610,54.01,81421.16,0.0,0.99951,0.0,0.04976]
[1778101930699,54.01,81421.16,0.0,0.99951,0.0,0.04976]
[1778101939994,54.01,81421.2,0.0,0.99951,0.0,0.04976]
[1778101942459,54.01,81421.2,0.0,0.99951,0.0,0.04976]
[1778101942520,54.01,81421.2,0.0,0.99951,0.0,0.04976]
[1778101942699,54.01,81421.2,0.0,0.99951,0.0,0.04976]
[1778101942744,54.01,81421.2,0.0,0.99951,0.0,0.04976]
[1778101943095,54.01,81421.2,0.0,0.99951,0.0,0.04976]
[1778101943199,54.01,81421.2,0.0,0.99951,0.0,0.04976]
[1778101943238,54.01,81421.2,0.0,0.99951,0.0,0.04976]
[1778101944949,54.01,81421.2,0.0,0.99951,0.0,0.04976]
[1778101945062,54.01,81421.2,0.0,0.99951,0.0,0.04976]
[1778101946949,54.01,81421.25,0.0,0.99951,0.0,0.04975]
[1778101947064,54.01,81421.25,0.0,0.99951,0.0,0.04975]
[1778101947142,54.01,81421.25,0.0,0.99951,0.0,0.04975]
[1778101947236,54.01,81421.25,0.0,0.99951,0.0,0.04975]
[1778101947347,54.01,81421.25,0.0,0.99951,0.0,0.04975]
[1778101950948,54.01,81421.25,0.0,0.99951,0.0,0.04975]
[1778101951058,54.01,81421.25,0.0,0.99951,0.0,0.04975]
[1778101951162,54.01,81421.25,0.0,0.99952,0.0,0.0493]
[1778101952367,54.01,81404.64,0.0,0.9995,0.0,0.05107]
[1778101952948,54.01,81404.64,0.0,0.9995,0.0,0.05107]
[1778101953027,54.01,81404.64,0.0,0.9995,0.0,0.05107]
[1778101953158,54.01,81404.64,0.0,0.9995,0.0,0.05107]
[1778101953198,54.01,81404.64,0.0,0.9995,0.0,0.05107]
[1778101953259,54.01,81397.72,0.0,0.99949,0.0,0.05183]
[1778101956110,54.01,81396.02,0.0,0.99949,0.0,0.05201]
[1778101957198,54.01,81396.02,0.0,0.99949,0.0,0.05201]
[1778101957450,54.01,81396.02,0.0,0.99949,0.0,0.05201]
[1778101957551,54.01,81396.16,0.0,0.99949,0.0,0.052]
[1778101958124,54.01,81388.73,0.0,0.99948,0.0,0.05282]
[1778101959131,54.01,81379.0,0.0,0.99947,0.0,0.05392]
[1778101960138,54.01,81373.91,0.0,0.99946,0.0,0.0545]
[1778101962152,54.01,81365.07,0.0,0.99945,0.0,0.05552]
[1778101965173,54.01,81365.01,0.0,0.99945,0.0,0.05553]
[1778101966649,54.01,81365.01,0.0,0.99945,0.0,0.05553]
[1778101966703,54.01,81365.01,0.0,0.99945,0.0,0.05553]
[1778101966780,54.01,81365.01,0.0,0.99945,0.0,0.05553]
[1778101966949,54.01,81364.86,0.0,0.99945,0.0,0.05555]
[1778101967007,54.01,81364.86,0.0,0.99945,0.0,0.05555]
[1778101969198,54.01,81364.51,0.0,0.99945,0.0,0.05559]
[1778101969320,54.01,81364.51,0.0,0.99945,0.0,0.05559]
[1778101971204,54.01,81364.54,0.0,0.99945,0.0,0.05558]
[1778101971317,54.01,81364.54,0.0,0.99945,0.0,0.05558]
[1778101971418,54.01,81364.54,0.0,0.99945,0.0,0.05558]
[1778101971449,54.01,81364.54,0.0,0.99945,0.0,0.05558]
[1778101971530,54.01,81364.54,0.0,0.99945,0.0,0.05558]
[1778101971646,54.01,81364.54,0.0,0.99945,0.0,0.05558]
[1778101971702,54.01,81364.54,0.0,0.99945,0.0,0.05558]
[1778101971785,54.01,81364.54,0.0,0.99945,0.0,0.05558]
[1778101975202,54.01,81363.95,0.0,0.99945,0.0,0.05565]
[1778101975314,54.01,81363.95,0.0,0.99945,0.0,0.05565]
[1778101975439,54.01,81363.95,0.0,0.99945,0.0,0.05565]
[1778101975448,54.01,81363.95,0.0,0.99945,0.0,0.05565]
[1778101975551,54.01,81363.95,0.0,0.99945,0.0,0.05565]
[1778101979198,54.01,81364.01,0.0,0.99945,0.0,0.05565]
[1778101979312,54.01,81364.01,0.0,0.99945,0.0,0.05565]
[1778101980657,54.01,81364.03,0.0,0.99945,0.0,0.05564]
[1778101980666,54.01,81358.42,0.0,0.99944,0.0,0.0563]
[1778101981286,54.01,81344.71,0.0,0.99942,0.0,0.05795]
[1778101982523,54.01,81344.71,0.0,0.99942,0.0,0.05795]
[1778101982573,54.01,81323.09,0.0,0.99939,0.0,0.06063]
[1778101983300,54.01,81317.27,0.0,0.99939,0.0,0.06137]
[1778101985737,54.01,81317.5,0.0,0.99939,0.0,0.06134]
[1778101985946,54.01,81316.97,0.0,0.99938,0.0,0.06141]
[1778101986071,54.01,81316.97,0.0,0.99938,0.0,0.06141]
[1778101986321,54.01,81313.12,0.0,0.99938,0.0,0.0619]
[1778101987335,54.01,81303.58,0.0,0.99937,0.0,0.06314]
[1778101988340,54.01,81305.47,0.0,0.99937,0.0,0.0629]
[1778101989208,54.01,81305.47,0.0,0.99937,0.0,0.0629]
[1778101989337,54.01,81305.47,0.0,0.99937,0.0,0.0629]
[1778101989441,54.01,81305.47,0.0,0.99937,0.0,0.0629]
[1778101989453,54.01,81305.47,0.0,0.99937,0.0,0.0629]
[1778101989534,54.01,81305.47,0.0,0.99937,0.0,0.0629]
[1778101989666,54.01,81305.47,0.0,0.99937,0.0,0.0629]
[1778101989702,54.01,81305.47,0.0,0.99937,0.0,0.0629]
[1778101989734,54.01,81305.47,0.0,0.99937,0.0,0.0629]
[1778101989721,54.01,81307.56,0.0,0.99937,0.0,0.06262]
[1778101989858,54.01,81307.56,0.0,0.99937,0.0,0.06262]
[1778101989949,54.01,81307.56,0.0,0.99937,0.0,0.06262]
[1778101989975,54.01,81307.56,0.0,0.99937,0.0,0.06262]
[1778101990354,54.01,81305.34,0.0,0.99937,0.0,0.06291]
[1778101993201,54.01,81305.45,0.0,0.99937,0.0,0.0629]
[1778101993216,54.01,81305.45,0.0,0.99937,0.0,0.0629]
[1778101993322,54.01,81305.45,0.0,0.99937,0.0,0.0629]
[1778101993369,54.01,81305.45,0.0,0.99937,0.0,0.0629]
[1778101993448,54.01,81305.45,0.0,0.99937,0.0,0.0629]
[1778101993538,54.01,81305.45,0.0,0.99937,0.0,0.0629]
[1778101993649,54.01,81305.45,0.0,0.99937,0.0,0.0629]
[1778101993697,54.01,81305.45,0.0,0.99937,0.0,0.0629]
[1778101993808,54.01,81305.45,0.0,0.99937,0.0,0.0629]
[1778101993921,54.01,81305.28,0.0,0.99937,0.0,0.06292]
[1778101993947,54.01,81305.28,0.0,0.99937,0.0,0.06292]
[1778101997259,54.01,81304.71,0.0,0.99937,0.0,0.06299]
[1778101997453,54.01,81304.71,0.0,0.99937,0.0,0.06299]
[1778101997518,54.01,81306.42,0.0,0.99937,0.0,0.06277]
[1778101998410,54.01,81308.25,0.0,0.99937,0.0,0.06253]
[1778101999419,54.01,81316.77,0.0,0.99938,0.0,0.06143]
[1778102000426,54.01,81329.19,0.0,0.9994,0.0,0.05986]
[1778102001433,54.01,81340.79,0.0,0.99942,0.0,0.05843]
[1778102002440,54.01,81343.54,0.0,0.99942,0.0,0.05809]
[1778102003496,54.01,81343.54,0.0,0.99942,0.0,0.05809]
[1778102004316,54.01,81345.13,0.0,0.99942,0.0,0.0579]
[1778102004457,54.01,81347.57,0.0,0.99943,0.0,0.0576]
[1778102005454,54.01,81347.57,0.0,0.99943,0.0,0.0576]
[1778102005595,54.01,81347.57,0.0,0.99943,0.0,0.0576]
[1778102005700,54.01,81347.57,0.0,0.99943,0.0,0.0576]
[1778102005703,54.01,81347.57,0.0,0.99943,0.0,0.0576]
[1778102009203,54.01,81347.98,0.0,0.99943,0.0,0.05755]
[1778102009338,54.01,81347.98,0.0,0.99943,0.0,0.05755]
[1778102011200,54.01,81349.63,0.0,0.99943,0.0,0.05735]
[1778102011326,54.01,81349.63,0.0,0.99943,0.0,0.05735]
[1778102011506,54.01,81349.59,0.0,0.99943,0.0,0.05685]
[1778102011871,54.01,81349.59,0.0,0.99943,0.0,0.05685]
[1778102011949,54.01,81349.59,0.0,0.99943,0.0,0.05685]
[1778102012513,54.01,81348.88,0.0,0.99943,0.0,0.05693]
[1778102013207,54.01,81348.88,0.0,0.99943,0.0,0.05693]
[1778102013285,54.01,81348.88,0.0,0.99943,0.0,0.05693]
[1778102013485,54.01,81348.88,0.0,0.99943,0.0,0.05693]
[1778102016417,54.01,81348.58,0.0,0.99943,0.0,0.05697]
[1778102017205,54.01,81348.62,0.0,0.99943,0.0,0.05696]
[1778102017437,54.01,81348.62,0.0,0.99943,0.0,0.05696]
[1778102017527,54.01,81348.62,0.0,0.99943,0.0,0.05696]
[1778102017702,54.01,81348.62,0.0,0.99943,0.0,0.05696]
[1778102018474,54.01,81348.53,0.0,0.99943,0.0,0.05697]
[1778102021208,54.01,81348.61,0.0,0.99943,0.0,0.05697]
[1778102021272,54.01,81348.61,0.0,0.99943,0.0,0.05697]
[1778102021450,54.01,81348.61,0.0,0.99943,0.0,0.05697]
[1778102021554,54.01,81348.61,0.0,0.99943,0.0,0.05697]
[1778102023401,54.01,81348.61,0.0,0.99943,0.0,0.05697]
[1778102024540,54.01,81349.07,0.0,0.99943,0.0,0.05691]
[1778102024697,54.01,81349.07,0.0,0.99943,0.0,0.05691]
[1778102024798,54.01,81349.07,0.0,0.99943,0.0,0.05691]
[1778102025204,54.01,81349.07,0.0,0.99943,0.0,0.05691]
[1778102025396,54.01,81349.07,0.0,0.99943,0.0,0.05691]
[1778102025450,54.01,81349.07,0.0,0.99943,0.0,0.05691]
[1778102025562,54.01,81349.07,0.0,0.99943,0.0,0.05691]
[1778102025672,54.01,81349.07,0.0,0.99943,0.0,0.05691]
[1778102025697,54.01,81349.07,0.0,0.99943,0.0,0.05691]
[1778102025808,54.01,81349.07,0.0,0.99943,0.0,0.05691]
[1778102026611,54.01,81351.4,0.0,0.99944,0.0,0.05663]
[1778102027619,54.01,81355.5,0.0,0.99944,0.0,0.05615]
[1778102029205,54.01,81355.93,0.0,0.99944,0.0,0.0561]
[1778102029820,54.01,81355.93,0.0,0.99944,0.0,0.0561]
[1778102029927,54.01,81355.89,0.0,0.99944,0.0,0.0561]
[1778102029953,54.01,81355.89,0.0,0.99944,0.0,0.0561]
[1778102030639,54.01,81350.6,0.0,0.99944,0.0,0.05673]
[1778102032653,54.01,81353.68,0.0,0.99944,0.0,0.05636]
[1778102033661,54.01,81355.47,0.0,0.99944,0.0,0.05615]
[1778102034667,54.01,81360.91,0.0,0.99945,0.0,0.05551]
[1778102035534,54.01,81360.91,0.0,0.99945,0.0,0.05551]
[1778102036934,54.01,81360.25,0.0,0.99945,0.0,0.05559]
[1778102036950,54.01,81360.25,0.0,0.99945,0.0,0.05559]
[1778102037688,54.01,81360.8,0.0,0.99945,0.0,0.05552]
[1778102042723,54.01,81361.68,0.0,0.99945,0.0,0.05542]
[1778102047761,54.01,81364.15,0.0,0.99945,0.0,0.05513]
[1778102052796,54.01,81366.17,0.0,0.99946,0.0,0.0549]
[1778102057831,54.01,81367.65,0.0,0.99946,0.0,0.05473]
[1778102058484,54.01,81367.65,0.0,0.99946,0.0,0.05473]
[1778102063874,54.01,81368.9,0.0,0.99946,0.0,0.05458]
[1778102065110,54.01,81368.9,0.0,0.99946,0.0,0.05458]
[1778102065199,54.01,81368.9,0.0,0.99946,0.0,0.05458]
[1778102070880,54.01,81369.29,0.0,0.99946,0.0,0.05454]
[1778102070950,54.01,81370.25,0.0,0.99946,0.0,0.05443]
[1778102071051,54.01,81370.28,0.0,0.99946,0.0,0.05394]
[1778102074951,54.01,81372.97,0.0,0.99947,0.0,0.05363]
[1778102075958,54.01,81374.93,0.0,0.99947,0.0,0.05341]
[1778102080993,54.01,81373.78,0.0,0.99947,0.0,0.05354]
[1778102083470,54.01,81373.78,0.0,0.99947,0.0,0.05354]
[1778102088049,54.01,81373.78,0.0,0.99947,0.0,0.05354]
[1778102088159,54.01,81373.78,0.0,0.99947,0.0,0.05354]
[1778102088200,54.01,81373.78,0.0,0.99947,0.0,0.05354]
[1778102088370,54.01,81373.78,0.0,0.99947,0.0,0.05354]
[1778102089489,54.01,81373.78,0.0,0.99947,0.0,0.05354]
[1778102096098,54.01,81374.22,0.0,0.99947,0.0,0.05349]
[1778102097754,54.01,81374.22,0.0,0.99947,0.0,0.05349]
[1778102097774,54.01,81374.25,0.0,0.99947,0.0,0.05349]
[1778102097950,54.01,81374.25,0.0,0.99947,0.0,0.05349]
[1778102103425,54.01,81374.83,0.0,0.99947,0.0,0.05342]
[1778102103482,54.01,81374.83,0.0,0.99947,0.0,0.05342]
[1778102104154,54.01,81376.98,0.0,0.99947,0.0,0.05318]
[1778102107204,54.01,81376.85,0.0,0.99947,0.0,0.05319]
[1778102107327,54.01,81376.85,0.0,0.99947,0.0,0.05319]
[1778102113479,54.01,81377.77,0.0,0.99947,0.0,0.05309]
[1778102113574,54.01,81379.61,0.0,0.99948,0.0,0.05288]
[1778102115809,54.01,81380.44,0.0,0.99948,0.0,0.05279]
[1778102115910,54.01,81382.58,0.0,0.99948,0.0,0.05255]
[1778102115949,54.01,81382.58,0.0,0.99948,0.0,0.05255]
[1778102117281,54.01,81383.18,0.0,0.99948,0.0,0.05249]
[1778102117340,54.01,81383.18,0.0,0.99948,0.0,0.05249]
[1778102117450,54.01,81383.18,0.0,0.99948,0.0,0.05249]
[1778102123288,54.01,81384.87,0.0,0.99948,0.0,0.0523]
[1778102124158,54.01,81384.87,0.0,0.99948,0.0,0.0523]
[1778102124203,54.01,81384.87,0.0,0.99948,0.0,0.0523]
[1778102124295,54.01,81385.24,0.0,0.99948,0.0,0.05226]
[1778102126114,54.01,81385.39,0.0,0.99948,0.0,0.05224]
[1778102126199,54.01,81385.39,0.0,0.99948,0.0,0.05224]
[1778102126273,54.01,81385.39,0.0,0.99948,0.0,0.05224]
[1778102126384,54.01,81385.39,0.0,0.99948,0.0,0.05224]
[1778102126448,54.01,81385.39,0.0,0.99948,0.0,0.05224]
[1778102126514,54.01,81387.57,0.0,0.99949,0.0,0.052]
[1778102131344,54.01,81386.69,0.0,0.99949,0.0,0.05163]
[1778102137386,54.01,81387.12,0.0,0.99949,0.0,0.05158]
[1778102140498,54.01,81387.09,0.0,0.99949,0.0,0.05158]
[1778102140702,54.01,81387.09,0.0,0.99949,0.0,0.05158]
[1778102140758,54.01,81387.09,0.0,0.99949,0.0,0.05158]
[1778102143751,54.01,81387.05,0.0,0.99949,0.0,0.05159]
[1778102143844,54.01,81387.05,0.0,0.99949,0.0,0.05159]
[1778102143948,54.01,81387.05,0.0,0.99949,0.0,0.05159]
[1778102149470,54.01,81385.83,0.0,0.99949,0.0,0.05172]
[1778102155512,54.01,81386.54,0.0,0.99949,0.0,0.05164]
[1778102159540,54.01,81390.62,0.0,0.99949,0.0,0.0512]
[1778102160547,54.01,81392.96,0.0,0.9995,0.0,0.05094]
[1778102161421,54.01,81392.96,0.0,0.9995,0.0,0.05094]
[1778102161455,54.01,81392.96,0.0,0.9995,0.0,0.05094]
[1778102161554,54.01,81392.95,0.0,0.9995,0.0,0.05094]
[1778102162525,54.01,81392.95,0.0,0.9995,0.0,0.05094]
[1778102162563,54.01,81392.95,0.0,0.9995,0.0,0.05094]
[1778102162699,54.01,81392.95,0.0,0.9995,0.0,0.05094]
[1778102163568,54.01,81396.32,0.0,0.9995,0.0,0.05058]
[1778102166589,54.01,81398.34,0.0,0.9995,0.0,0.05036]
[1778102168262,54.01,81398.8,0.0,0.9995,0.0,0.05031]
[1778102168449,54.01,81398.8,0.0,0.9995,0.0,0.05031]
[1778102168603,54.01,81399.05,0.0,0.9995,0.0,0.05029]
[1778102172319,54.01,81399.71,0.0,0.9995,0.0,0.05022]
[1778102172334,54.01,81399.71,0.0,0.9995,0.0,0.05022]
[1778102172447,54.01,81399.71,0.0,0.9995,0.0,0.05022]
[1778102172700,54.01,81399.71,0.0,0.9995,0.0,0.05022]
[1778102173499,54.01,81400.13,0.0,0.9995,0.0,0.05017]
[1778102174904,54.01,81400.12,0.0,0.9995,0.0,0.05017]
[1778102180687,54.01,81400.16,0.0,0.99951,0.0,0.05017]
[1778102187736,54.01,81406.62,0.0,0.99951,0.0,0.04948]
[1778102188743,54.01,81408.64,0.0,0.99951,0.0,0.04927]
[1778102191756,54.01,81408.78,0.0,0.99951,0.0,0.04926]
[1778102191952,54.01,81408.78,0.0,0.99951,0.0,0.04926]
[1778102191971,54.01,81409.53,0.0,0.99952,0.0,0.04873]
[1778102192523,54.01,81409.53,0.0,0.99952,0.0,0.04873]
[1778102192573,54.01,81409.53,0.0,0.99952,0.0,0.04873]
[1778102192682,54.01,81409.53,0.0,0.99952,0.0,0.04873]
[1778102192713,54.01,81409.53,0.0,0.99952,0.0,0.04873]
[1778102197806,54.01,81411.44,0.0,0.99952,0.0,0.04853]
[1778102198480,54.01,81411.44,0.0,0.99952,0.0,0.04853]
[1778102199209,54.01,81411.44,0.0,0.99952,0.0,0.04853]
[1778102199238,54.01,81411.44,0.0,0.99952,0.0,0.04853]
[1778102199451,54.01,81411.44,0.0,0.99952,0.0,0.04853]
[1778102199820,54.01,81414.36,0.0,0.99953,0.0,0.04823]
[1778102200827,54.01,81416.56,0.0,0.99953,0.0,0.048]
[1778102201834,54.01,81418.64,0.0,0.99953,0.0,0.04779]
[1778102202841,54.01,81423.59,0.0,0.99954,0.0,0.04728]
[1778102203848,54.01,81425.35,0.0,0.99954,0.0,0.04711]
[1778102204817,54.01,81425.35,0.0,0.99954,0.0,0.04711]
[1778102204950,54.01,81425.35,0.0,0.99954,0.0,0.04711]
[1778102205011,54.01,81425.35,0.0,0.99954,0.0,0.04711]
[1778102205601,54.01,81425.35,0.0,0.99954,0.0,0.04711]
[1778102205618,54.01,81425.35,0.0,0.99954,0.0,0.04711]
[1778102205705,54.01,81425.35,0.0,0.99954,0.0,0.04711]
[1778102208472,54.01,81425.27,0.0,0.99954,0.0,0.04711]
[1778102209210,54.01,81425.27,0.0,0.99954,0.0,0.04711]
[1778102209404,54.01,81425.27,0.0,0.99954,0.0,0.04711]
[1778102209455,54.01,81425.27,0.0,0.99954,0.0,0.04711]
[1778102213467,54.01,81425.25,0.0,0.99954,0.0,0.04712]
[1778102215204,54.01,81424.7,0.0,0.99954,0.0,0.04717]
[1778102215279,54.01,81424.7,0.0,0.99954,0.0,0.04717]
[1778102215455,54.01,81424.7,0.0,0.99954,0.0,0.04717]
[1778102216011,54.01,81424.7,0.0,0.99954,0.0,0.04717]
[1778102216021,54.01,81424.7,0.0,0.99954,0.0,0.04717]
[1778102216201,54.01,81424.7,0.0,0.99954,0.0,0.04717]
[1778102220967,54.01,81420.7,0.0,0.99953,0.0,0.04758]
[1778102221195,54.01,81420.7,0.0,0.99953,0.0,0.04758]
[1778102221207,54.01,81420.7,0.0,0.99953,0.0,0.04758]
[1778102221270,54.01,81420.7,0.0,0.99953,0.0,0.04758]
[1778102221386,54.01,81420.7,0.0,0.99953,0.0,0.04758]
[1778102221452,54.01,81420.7,0.0,0.99953,0.0,0.04758]
[1778102222981,54.01,81423.17,0.0,0.99953,0.0,0.04733]
[1778102229982,54.01,81424.19,0.0,0.99954,0.0,0.04722]
[1778102229991,54.01,81424.19,0.0,0.99954,0.0,0.04722]
[1778102230201,54.01,81424.19,0.0,0.99954,0.0,0.04722]
[1778102230432,54.01,81424.19,0.0,0.99954,0.0,0.04722]
[1778102230451,54.01,81424.19,0.0,0.99954,0.0,0.04722]
[1778102230458,54.01,81424.19,0.0,0.99954,0.0,0.04722]
[1778102230567,54.01,81424.19,0.0,0.99954,0.0,0.04722]
[1778102230691,54.01,81424.19,0.0,0.99954,0.0,0.04722]
[1778102230703,54.01,81424.19,0.0,0.99954,0.0,0.04722]
[1778102235071,54.01,81425.86,0.0,0.99954,0.0,0.04706]
[1778102236185,54.01,81425.86,0.0,0.99954,0.0,0.04706]
[1778102236200,54.01,81425.86,0.0,0.99954,0.0,0.04706]
[1778102236286,54.01,81425.9,0.0,0.99954,0.0,0.04705]
[1778102239988,54.01,81425.82,0.0,0.99954,0.0,0.04706]
[1778102240009,54.01,81425.82,0.0,0.99954,0.0,0.04706]
[1778102240122,54.01,81426.15,0.0,0.99954,0.0,0.04703]
[1778102240199,54.01,81426.15,0.0,0.99954,0.0,0.04703]
[1778102241113,54.01,81427.67,0.0,0.99954,0.0,0.04687]
[1778102242120,54.01,81429.64,0.0,0.99954,0.0,0.04668]
[1778102243127,54.01,81431.23,0.0,0.99954,0.0,0.04652]
[1778102245531,54.01,81431.23,0.0,0.99954,0.0,0.04652]
[1778102245699,54.01,81431.23,0.0,0.99954,0.0,0.04652]
[1778102245733,54.01,81430.49,0.0,0.99954,0.0,0.04659]
[1778102248477,54.01,81431.12,0.0,0.99954,0.0,0.04653]
[1778102250346,54.01,81431.59,0.0,0.99954,0.0,0.04648]
[1778102250354,54.01,81431.59,0.0,0.99954,0.0,0.04648]
[1778102250451,54.01,81431.59,0.0,0.99954,0.0,0.04648]
[1778102251183,54.01,81431.58,0.0,0.99955,0.0,0.04605]
[1778102253371,54.01,81431.4,0.0,0.99955,0.0,0.04607]
[1778102255200,54.01,81431.46,0.0,0.99955,0.0,0.04606]
[1778102255268,54.01,81431.46,0.0,0.99955,0.0,0.04606]
[1778102255449,54.01,81431.46,0.0,0.99955,0.0,0.04606]
[1778102259676,54.01,81431.23,0.0,0.99955,0.0,0.04609]
[1778102259699,54.01,81431.23,0.0,0.99955,0.0,0.04609]
[1778102259773,54.01,81431.24,0.0,0.99955,0.0,0.04609]
[1778102265281,54.01,81430.87,0.0,0.99955,0.0,0.04612]
[1778102266288,54.01,81426.51,0.0,0.99954,0.0,0.04656]
[1778102267802,54.01,81426.51,0.0,0.99954,0.0,0.04656]
[1778102267949,54.01,81426.51,0.0,0.99954,0.0,0.04656]
[1778102268040,54.01,81424.54,0.0,0.99954,0.0,0.04675]
[1778102268210,54.01,81424.54,0.0,0.99954,0.0,0.04675]
[1778102268323,54.01,81424.54,0.0,0.99954,0.0,0.04675]
[1778102268454,54.01,81424.54,0.0,0.99954,0.0,0.04675]
[1778102268542,54.01,81424.54,0.0,0.99954,0.0,0.04675]
[1778102268662,54.01,81424.54,0.0,0.99954,0.0,0.04675]
[1778102268701,54.01,81424.54,0.0,0.99954,0.0,0.04675]
[1778102268774,54.01,81424.54,0.0,0.99954,0.0,0.04675]
[1778102268905,54.01,81424.54,0.0,0.99954,0.0,0.04675]
[1778102268950,54.01,81424.54,0.0,0.99954,0.0,0.04675]
[1778102269018,54.01,81424.54,0.0,0.99954,0.0,0.04675]
[1778102271199,54.01,81424.27,0.0,0.99954,0.0,0.04678]
[1778102271254,54.01,81424.27,0.0,0.99954,0.0,0.04678]
[1778102275202,54.01,81423.9,0.0,0.99954,0.0,0.04682]
[1778102275307,54.01,81423.9,0.0,0.99954,0.0,0.04682]
[1778102277038,54.01,81423.9,0.0,0.99954,0.0,0.04682]
[1778102277043,54.01,81423.9,0.0,0.99954,0.0,0.04682]
[1778102276358,54.01,81420.27,0.0,0.99954,0.0,0.04718]
[1778102277159,54.01,81420.27,0.0,0.99954,0.0,0.04718]
[1778102277233,54.01,81420.27,0.0,0.99954,0.0,0.04718]
[1778102277284,54.01,81420.27,0.0,0.99954,0.0,0.04718]
[1778102277398,54.01,81420.27,0.0,0.99954,0.0,0.04718]
[1778102277451,54.01,81420.27,0.0,0.99954,0.0,0.04718]
[1778102277519,54.01,81420.27,0.0,0.99954,0.0,0.04718]
[1778102277618,54.01,81413.65,0.0,0.99953,0.0,0.04786]
[1778102280386,54.01,81412.02,0.0,0.99953,0.0,0.04802]
[1778102281199,54.01,81412.02,0.0,0.99953,0.0,0.04802]
[1778102281310,54.01,81412.02,0.0,0.99953,0.0,0.04802]
[1778102286428,54.01,81413.27,0.0,0.99953,0.0,0.0479]
[1778102292470,54.01,81411.57,0.0,0.99953,0.0,0.04807]
[1778102293491,54.01,81411.57,0.0,0.99953,0.0,0.04807]
[1778102295205,54.01,81410.5,0.0,0.99953,0.0,0.04818]
[1778102295276,54.01,81410.5,0.0,0.99953,0.0,0.04818]
[1778102296621,54.01,81410.24,0.0,0.99953,0.0,0.04821]
[1778102296704,54.01,81410.24,0.0,0.99953,0.0,0.04821]
[1778102296722,54.01,81408.38,0.0,0.99952,0.0,0.0484]
[1778102299200,54.01,81409.19,0.0,0.99952,0.0,0.04831]
[1778102299266,54.01,81409.19,0.0,0.99952,0.0,0.04831]
[1778102301199,54.01,81410.5,0.0,0.99953,0.0,0.04818]
[1778102301293,54.01,81410.5,0.0,0.99953,0.0,0.04818]
[1778102301412,54.01,81410.5,0.0,0.99953,0.0,0.04818]
[1778102301448,54.01,81410.5,0.0,0.99953,0.0,0.04818]
[1778102301558,54.01,81410.5,0.0,0.99953,0.0,0.04818]
[1778102301670,54.01,81410.5,0.0,0.99953,0.0,0.04818]
[1778102301697,54.01,81410.5,0.0,0.99953,0.0,0.04818]
[1778102311603,54.01,81409.6,0.0,0.99953,0.0,0.04783]
[1778102313809,54.01,81409.6,0.0,0.99953,0.0,0.04783]
[1778102313957,54.01,81409.6,0.0,0.99953,0.0,0.04783]
[1778102314019,54.01,81409.6,0.0,0.99953,0.0,0.04783]
[1778102318652,54.01,81402.93,0.0,0.99952,0.0,0.04852]
[1778102319780,54.01,81402.93,0.0,0.99952,0.0,0.04852]
[1778102319839,54.01,81402.93,0.0,0.99952,0.0,0.04852]
[1778102319948,54.01,81402.93,0.0,0.99952,0.0,0.04852]
[1778102320081,54.01,81402.93,0.0,0.99952,0.0,0.04852]
[1778102320212,54.01,81402.64,0.0,0.99952,0.0,0.04855]
[1778102320453,54.01,81402.64,0.0,0.99952,0.0,0.04855]
[1778102320474,54.01,81402.64,0.0,0.99952,0.0,0.04855]
[1778102320588,54.01,81402.64,0.0,0.99952,0.0,0.04855]
[1778102320702,54.01,81402.64,0.0,0.99952,0.0,0.04855]
[1778102320813,54.01,81402.64,0.0,0.99952,0.0,0.04855]
[1778102320926,54.01,81402.64,0.0,0.99952,0.0,0.04855]
[1778102320951,54.01,81402.64,0.0,0.99952,0.0,0.04855]
[1778102321058,54.01,81402.64,0.0,0.99952,0.0,0.04855]
[1778102321173,54.01,81402.54,0.0,0.99952,0.0,0.04856]
[1778102321200,54.01,81402.54,0.0,0.99952,0.0,0.04856]
[1778102321288,54.01,81402.54,0.0,0.99952,0.0,0.04856]
[1778102323201,54.01,81400.94,0.0,0.99952,0.0,0.04872]
[1778102323315,54.01,81400.94,0.0,0.99952,0.0,0.04872]
[1778102326708,54.01,81402.52,0.0,0.99952,0.0,0.04856]
[1778102327203,54.01,81402.52,0.0,0.99952,0.0,0.04856]
[1778102327320,54.01,81402.52,0.0,0.99952,0.0,0.04856]
[1778102328496,54.01,81402.68,0.0,0.99952,0.0,0.04854]
[1778102329025,54.01,81402.68,0.0,0.99952,0.0,0.04854]
[1778102329049,54.01,81402.72,0.0,0.99952,0.0,0.04854]
[1778102329206,54.01,81402.72,0.0,0.99952,0.0,0.04854]
[1778102329326,54.01,81402.72,0.0,0.99952,0.0,0.04854]
[1778102332751,54.01,81402.73,0.0,0.99952,0.0,0.04854]
[1778102333202,54.01,81402.73,0.0,0.99952,0.0,0.04854]
[1778102333344,54.01,81402.73,0.0,0.99952,0.0,0.04854]
[1778102334104,54.01,81402.73,0.0,0.99952,0.0,0.04854]
[1778102334110,54.01,81406.86,0.0,0.99953,0.0,0.04811]
[1778102334200,54.01,81406.86,0.0,0.99953,0.0,0.04811]
[1778102334765,54.01,81409.3,0.0,0.99953,0.0,0.04786]
[1778102335200,54.01,81409.3,0.0,0.99953,0.0,0.04786]
[1778102335315,54.01,81409.3,0.0,0.99953,0.0,0.04786]
[1778102337223,54.01,81409.3,0.0,0.99953,0.0,0.04786]
[1778102337312,54.01,81409.3,0.0,0.99953,0.0,0.04786]
[1778102337786,54.01,81407.8,0.0,0.99953,0.0,0.04801]
[1778102338488,54.01,81407.8,0.0,0.99953,0.0,0.04801]
[1778102338795,54.01,81405.96,0.0,0.99952,0.0,0.0482]
[1778102341206,54.01,81406.0,0.0,0.99952,0.0,0.0482]
[1778102341334,54.01,81406.0,0.0,0.99952,0.0,0.0482]
[1778102345205,54.01,81405.95,0.0,0.99952,0.0,0.0482]
[1778102345231,54.01,81405.95,0.0,0.99952,0.0,0.0482]
[1778102347201,54.01,81405.95,0.0,0.99952,0.0,0.0482]
[1778102347317,54.01,81405.95,0.0,0.99952,0.0,0.0482]
[1778102347428,54.01,81405.95,0.0,0.99952,0.0,0.0482]
[1778102347449,54.01,81405.95,0.0,0.99952,0.0,0.0482]
[1778102347539,54.01,81405.95,0.0,0.99952,0.0,0.0482]
[1778102351200,54.01,81405.99,0.0,0.99952,0.0,0.0482]
[1778102351318,54.01,81405.99,0.0,0.99952,0.0,0.0482]
[1778102354907,54.01,81400.65,0.0,0.99952,0.0,0.04875]
[1778102355203,54.01,81400.65,0.0,0.99952,0.0,0.04875]
[1778102355262,54.01,81400.65,0.0,0.99952,0.0,0.04875]
[1778102356647,54.01,81399.4,0.0,0.99952,0.0,0.04888]
[1778102356698,54.01,81399.4,0.0,0.99952,0.0,0.04888]
[1778102356921,54.01,81399.45,0.0,0.99952,0.0,0.04888]
[1778102358935,54.01,81402.35,0.0,0.99952,0.0,0.04858]
[1778102359201,54.01,81402.35,0.0,0.99952,0.0,0.04858]
[1778102359332,54.01,81402.35,0.0,0.99952,0.0,0.04858]
[1778102359942,54.01,81409.02,0.0,0.99953,0.0,0.04789]
[1778102360949,54.01,81411.17,0.0,0.99953,0.0,0.04767]
[1778102363199,54.01,81411.9,0.0,0.99953,0.0,0.04759]
[1778102363314,54.01,81411.9,0.0,0.99953,0.0,0.04759]
[1778102363473,54.01,81411.9,0.0,0.99953,0.0,0.04759]
[1778102365080,54.01,81411.87,0.0,0.99953,0.0,0.0476]
[1778102365112,54.01,81413.75,0.0,0.99953,0.0,0.0474]
[1778102365206,54.01,81413.75,0.0,0.99953,0.0,0.0474]
[1778102365690,54.01,81413.75,0.0,0.99953,0.0,0.0474]
[1778102365984,54.01,81416.56,0.0,0.99954,0.0,0.04712]
[1778102367229,54.01,81416.63,0.0,0.99954,0.0,0.04711]
[1778102367328,54.01,81416.63,0.0,0.99954,0.0,0.04711]
[1778102369005,54.01,81418.0,0.0,0.99954,0.0,0.04697]
[1778102371019,54.01,81417.86,0.0,0.99954,0.0,0.04655]
[1778102371200,54.01,81417.86,0.0,0.99954,0.0,0.04655]
[1778102371323,54.01,81417.86,0.0,0.99954,0.0,0.04655]
[1778102371429,54.01,81417.86,0.0,0.99954,0.0,0.04655]
[1778102371449,54.01,81417.86,0.0,0.99954,0.0,0.04655]
[1778102371540,54.01,81417.86,0.0,0.99954,0.0,0.04655]
[1778102372822,54.01,81417.86,0.0,0.99954,0.0,0.04655]
[1778102372948,54.01,81417.86,0.0,0.99954,0.0,0.04655]
[1778102373033,54.01,81417.88,0.0,0.99954,0.0,0.04655]
[1778102373468,54.01,81417.88,0.0,0.99954,0.0,0.04655]
[1778102375207,54.01,81417.97,0.0,0.99954,0.0,0.04654]
[1778102375395,54.01,81417.97,0.0,0.99954,0.0,0.04654]
[1778102378068,54.01,81420.07,0.0,0.99954,0.0,0.04633]
[1778102379209,54.01,81421.13,0.0,0.99955,0.0,0.04623]
[1778102379321,54.01,81421.13,0.0,0.99955,0.0,0.04623]
[1778102381201,54.01,81420.86,0.0,0.99955,0.0,0.04625]
[1778102381315,54.01,81420.86,0.0,0.99955,0.0,0.04625]
[1778102381424,54.01,81420.86,0.0,0.99955,0.0,0.04625]
[1778102381448,54.01,81420.86,0.0,0.99955,0.0,0.04625]
[1778102381561,54.01,81420.86,0.0,0.99955,0.0,0.04625]
[1778102385199,54.01,81420.27,0.0,0.99954,0.0,0.04631]
[1778102385316,54.01,81420.27,0.0,0.99954,0.0,0.04631]
[1778102385436,54.01,81420.27,0.0,0.99954,0.0,0.04631]
[1778102385448,54.01,81420.27,0.0,0.99954,0.0,0.04631]
[1778102385559,54.01,81420.27,0.0,0.99954,0.0,0.04631]
[1778102389198,54.01,81420.24,0.0,0.99954,0.0,0.04632]
[1778102389266,54.01,81420.94,0.0,0.99955,0.0,0.04625]
[1778102391199,54.01,81421.11,0.0,0.99955,0.0,0.04623]
[1778102391318,54.01,81421.11,0.0,0.99955,0.0,0.04623]
[1778102393200,54.01,81421.15,0.0,0.99955,0.0,0.04623]
[1778102393319,54.01,81421.15,0.0,0.99955,0.0,0.04623]
[1778102397201,54.01,81419.35,0.0,0.99954,0.0,0.04641]
[1778102397224,54.01,81419.35,0.0,0.99954,0.0,0.04641]
[1778102397339,54.01,81419.35,0.0,0.99954,0.0,0.04641]
[1778102401201,54.01,81418.42,0.0,0.99954,0.0,0.0465]
[1778102401242,54.01,81418.42,0.0,0.99954,0.0,0.0465]
[1778102401466,54.01,81418.42,0.0,0.99954,0.0,0.0465]
[1778102401704,54.01,81418.42,0.0,0.99954,0.0,0.0465]
[1778102401805,54.01,81418.3,0.0,0.99954,0.0,0.04651]
[1778102403201,54.01,81418.3,0.0,0.99954,0.0,0.04651]
[1778102403278,54.01,81418.3,0.0,0.99954,0.0,0.04651]
[1778102408469,54.01,81418.3,0.0,0.99954,0.0,0.04651]
[1778102410019,54.01,81418.06,0.0,0.99954,0.0,0.04653]
[1778102413427,54.01,81418.05,0.0,0.99954,0.0,0.04653]
[1778102415206,54.01,81418.05,0.0,0.99954,0.0,0.04653]
[1778102416154,54.01,81418.05,0.0,0.99954,0.0,0.04653]
[1778102416940,54.01,81418.01,0.0,0.99954,0.0,0.04654]
[1778102416947,54.01,81418.01,0.0,0.99954,0.0,0.04654]
[1778102417047,54.01,81412.0,0.0,0.99954,0.0,0.04714]
[1778102417342,54.01,81410.26,0.0,0.99953,0.0,0.04732]
[1778102418440,54.01,81410.26,0.0,0.99953,0.0,0.04732]
[1778102422262,54.01,81410.04,0.0,0.99953,0.0,0.04734]
[1778102425202,54.01,81410.07,0.0,0.99953,0.0,0.04734]
[1778102425288,54.01,81410.07,0.0,0.99953,0.0,0.04734]
[1778102427227,54.01,81410.07,0.0,0.99953,0.0,0.04734]
[1778102427348,54.01,81410.12,0.0,0.99953,0.0,0.04733]
[1778102427459,54.01,81410.12,0.0,0.99953,0.0,0.04733]
[1778102427570,54.01,81410.12,0.0,0.99953,0.0,0.04733]
[1778102427684,54.01,81410.12,0.0,0.99953,0.0,0.04733]
[1778102427699,54.01,81410.12,0.0,0.99953,0.0,0.04733]
[1778102427808,54.01,81410.12,0.0,0.99953,0.0,0.04733]
[1778102427919,54.01,81410.12,0.0,0.99953,0.0,0.04733]
[1778102427948,54.01,81410.12,0.0,0.99953,0.0,0.04733]
[1778102428030,54.01,81410.12,0.0,0.99953,0.0,0.04733]
[1778102428142,54.01,81410.12,0.0,0.99953,0.0,0.04733]
[1778102428201,54.01,81410.12,0.0,0.99953,0.0,0.04733]
[1778102428262,54.01,81410.11,0.0,0.99953,0.0,0.04733]
[1778102428476,54.01,81410.11,0.0,0.99953,0.0,0.04733]
[1778102431203,54.01,81410.31,0.0,0.99953,0.0,0.04731]
[1778102431320,54.01,81410.14,0.0,0.99953,0.0,0.04733]
[1778102431413,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102433201,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102433352,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102433474,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102433584,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102433694,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102433699,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102433809,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102433930,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102433949,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102434061,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102434170,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102434200,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102434280,54.01,81410.14,0.0,0.99954,0.0,0.04689]
[1778102437016,54.01,81410.11,0.0,0.99954,0.0,0.0469]
[1778102437199,54.01,81410.11,0.0,0.99954,0.0,0.0469]
[1778102437062,54.01,81410.11,0.0,0.99954,0.0,0.0469]
[1778102437310,54.01,81410.11,0.0,0.99954,0.0,0.0469]
[1778102437421,54.01,81410.11,0.0,0.99954,0.0,0.0469]
[1778102437452,54.01,81410.11,0.0,0.99954,0.0,0.0469]
[1778102437540,54.01,81410.11,0.0,0.99954,0.0,0.0469]
[1778102437651,54.01,81410.11,0.0,0.99954,0.0,0.0469]
[1778102437702,54.01,81410.11,0.0,0.99954,0.0,0.0469]
[1778102437750,54.01,81410.08,0.0,0.99954,0.0,0.0469]
[1778102443525,54.01,81410.15,0.0,0.99954,0.0,0.04689]
[1778102448485,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102449207,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102449337,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102453204,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102453315,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102455200,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102455318,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102455454,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102455559,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102455649,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102455794,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102455888,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102455948,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102456009,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102456572,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102456698,54.01,81409.89,0.0,0.99954,0.0,0.04692]
[1778102456799,54.01,81409.86,0.0,0.99954,0.0,0.04692]
[1778102459200,54.01,81409.86,0.0,0.99954,0.0,0.04692]
[1778102459307,54.01,81409.86,0.0,0.99954,0.0,0.04692]
[1778102459419,54.01,81409.86,0.0,0.99954,0.0,0.04692]
[1778102459449,54.01,81409.86,0.0,0.99954,0.0,0.04692]
[1778102459532,54.01,81409.86,0.0,0.99954,0.0,0.04692]
[1778102459647,54.01,81409.86,0.0,0.99954,0.0,0.04692]
[1778102459699,54.01,81409.86,0.0,0.99954,0.0,0.04692]
[1778102459765,54.01,81409.86,0.0,0.99954,0.0,0.04692]
[1778102459876,54.01,81409.86,0.0,0.99954,0.0,0.04692]
[1778102459949,54.01,81409.86,0.0,0.99954,0.0,0.04692]
[1778102466691,54.01,81410.0,0.0,0.99954,0.0,0.04691]
[1778102467698,54.01,81413.45,0.0,0.99954,0.0,0.04656]
[1778102468466,54.01,81413.45,0.0,0.99954,0.0,0.04656]
[1778102469311,54.01,81414.1,0.0,0.99954,0.0,0.0465]
[1778102469449,54.01,81414.1,0.0,0.99954,0.0,0.0465]
[1778102469485,54.01,81414.1,0.0,0.99954,0.0,0.0465]
[1778102469699,54.01,81414.1,0.0,0.99954,0.0,0.0465]
[1778102469712,54.01,81414.06,0.0,0.99954,0.0,0.0465]
[1778102476761,54.01,81414.33,0.0,0.99954,0.0,0.04647]
[1778102478479,54.01,81414.33,0.0,0.99954,0.0,0.04647]
[1778102479214,54.01,81414.33,0.0,0.99954,0.0,0.04647]
[1778102479292,54.01,81414.33,0.0,0.99954,0.0,0.04647]
[1778102479450,54.01,81414.33,0.0,0.99954,0.0,0.04647]
[1778102483433,54.01,81414.63,0.0,0.99954,0.0,0.04644]
[1778102483448,54.01,81414.63,0.0,0.99954,0.0,0.04644]
[1778102483478,54.01,81414.63,0.0,0.99954,0.0,0.04644]
[1778102483810,54.01,81414.94,0.0,0.99954,0.0,0.04641]
[1778102487224,54.01,81414.65,0.0,0.99954,0.0,0.04644]
[1778102487365,54.01,81414.65,0.0,0.99954,0.0,0.04644]
[1778102487452,54.01,81414.65,0.0,0.99954,0.0,0.04644]
[1778102491866,54.01,81414.59,0.0,0.99955,0.0,0.04601]
[1778102497908,54.01,81414.11,0.0,0.99955,0.0,0.04606]
[1778102503950,54.01,81414.04,0.0,0.99955,0.0,0.04607]
[1778102508985,54.01,81414.6,0.0,0.99955,0.0,0.04601]
[1778102513486,54.01,81414.97,0.0,0.99955,0.0,0.04598]
[1778102515206,54.01,81415.31,0.0,0.99955,0.0,0.04594]
[1778102515255,54.01,81415.31,0.0,0.99955,0.0,0.04594]
[1778102515449,54.01,81415.31,0.0,0.99955,0.0,0.04594]
[1778102517434,54.01,81415.61,0.0,0.99955,0.0,0.04591]
[1778102517449,54.01,81415.61,0.0,0.99955,0.0,0.04591]
[1778102518048,54.01,81415.33,0.0,0.99955,0.0,0.04594]
[1778102523083,54.01,81415.56,0.0,0.99955,0.0,0.04592]
[1778102525232,54.01,81415.62,0.0,0.99955,0.0,0.04591]
[1778102525301,54.01,81421.34,0.0,0.99955,0.0,0.04535]
[1778102525551,54.01,81421.34,0.0,0.99955,0.0,0.04535]
[1778102525608,54.01,81421.34,0.0,0.99955,0.0,0.04535]
[1778102525700,54.01,81421.34,0.0,0.99955,0.0,0.04535]
[1778102526245,54.01,81421.34,0.0,0.99955,0.0,0.04535]
[1778102526316,54.01,81425.1,0.0,0.99956,0.0,0.04498]
[1778102527111,54.01,81427.04,0.0,0.99956,0.0,0.0448]
[1778102528472,54.01,81427.43,0.0,0.99956,0.0,0.04476]
[1778102529208,54.01,81427.43,0.0,0.99956,0.0,0.04476]
[1778102530132,54.01,81428.42,0.0,0.99956,0.0,0.04466]
[1778102531061,54.01,81428.42,0.0,0.99956,0.0,0.04466]
[1778102531139,54.01,81429.6,0.0,0.99956,0.0,0.04455]
[1778102533202,54.01,81429.56,0.0,0.99956,0.0,0.04455]
[1778102533319,54.01,81429.56,0.0,0.99956,0.0,0.04455]
[1778102533476,54.01,81430.02,0.0,0.99956,0.0,0.04451]
[1778102537200,54.01,81430.38,0.0,0.99956,0.0,0.04447]
[1778102537238,54.01,81430.38,0.0,0.99956,0.0,0.04447]
[1778102537451,54.01,81430.58,0.0,0.99956,0.0,0.04445]
[1778102537564,54.01,81430.58,0.0,0.99956,0.0,0.04445]
[1778102537639,54.01,81430.58,0.0,0.99956,0.0,0.04445]
[1778102537701,54.01,81430.58,0.0,0.99956,0.0,0.04445]
[1778102538493,54.01,81430.58,0.0,0.99956,0.0,0.04445]
[1778102541200,54.01,81430.97,0.0,0.99956,0.0,0.04442]
[1778102541315,54.01,81430.97,0.0,0.99956,0.0,0.04442]
[1778102543223,54.01,81432.29,0.0,0.99957,0.0,0.04429]
[1778102543485,54.01,81432.29,0.0,0.99957,0.0,0.04429]
[1778102545203,54.01,81432.49,0.0,0.99957,0.0,0.04427]
[1778102545329,54.01,81432.49,0.0,0.99957,0.0,0.04427]
[1778102546244,54.01,81434.07,0.0,0.99957,0.0,0.04412]
[1778102547225,54.01,81434.07,0.0,0.99957,0.0,0.04412]
[1778102547319,54.01,81434.07,0.0,0.99957,0.0,0.04412]
[1778102547431,54.01,81433.79,0.0,0.99957,0.0,0.04415]
[1778102547448,54.01,81433.79,0.0,0.99957,0.0,0.04415]
[1778102547530,54.01,81433.79,0.0,0.99957,0.0,0.04415]
[1778102548400,54.01,81433.79,0.0,0.99957,0.0,0.04415]
[1778102549267,54.01,81431.87,0.0,0.99956,0.0,0.04433]
[1778102549516,54.01,81431.87,0.0,0.99956,0.0,0.04433]
[1778102550283,54.01,81428.06,0.0,0.99956,0.0,0.0447]
[1778102550910,54.01,81428.06,0.0,0.99956,0.0,0.0447]
[1778102550948,54.01,81428.06,0.0,0.99956,0.0,0.0447]
[1778102551217,54.01,81428.06,0.0,0.99956,0.0,0.0447]
[1778102551289,54.01,81420.35,0.0,0.99956,0.0,0.04502]
[1778102552296,54.01,81417.5,0.0,0.99955,0.0,0.0453]
[1778102553483,54.01,81417.71,0.0,0.99955,0.0,0.04528]
[1778102555538,54.01,81417.84,0.0,0.99955,0.0,0.04527]
[1778102557331,54.01,81414.91,0.0,0.99955,0.0,0.04555]
[1778102565387,54.01,81414.57,0.0,0.99955,0.0,0.04559]
[1778102567668,54.01,81414.57,0.0,0.99955,0.0,0.04559]
[1778102568505,54.01,81414.82,0.0,0.99955,0.0,0.04556]
[1778102573815,54.01,81414.57,0.0,0.99955,0.0,0.04559]
[1778102573909,54.01,81409.37,0.0,0.99955,0.0,0.0461]
[1778102575205,54.01,81409.37,0.0,0.99955,0.0,0.0461]
[1778102575374,54.01,81407.71,0.0,0.99954,0.0,0.04627]
[1778102578489,54.01,81407.33,0.0,0.99954,0.0,0.0463]
[1778102579999,54.01,81407.02,0.0,0.99954,0.0,0.04634]
[1778102580492,54.01,81408.15,0.0,0.99954,0.0,0.04622]
[1778102585527,54.01,81407.73,0.0,0.99954,0.0,0.04626]
[1778102588477,54.01,81407.76,0.0,0.99954,0.0,0.04626]
[1778102591202,54.01,81408.65,0.0,0.99954,0.0,0.04617]
[1778102591330,54.01,81408.65,0.0,0.99954,0.0,0.04617]
[1778102593583,54.01,81406.9,0.0,0.99954,0.0,0.04635]
[1778102598476,54.01,81406.9,0.0,0.99954,0.0,0.04635]
[1778102603500,54.01,81406.89,0.0,0.99954,0.0,0.04635]
[1778102603698,54.01,81406.89,0.0,0.99954,0.0,0.04635]
[1778102610427,54.01,81406.87,0.0,0.99954,0.0,0.04635]
[1778102610450,54.01,81406.87,0.0,0.99954,0.0,0.04635]
[1778102612716,54.01,81406.31,0.0,0.99955,0.0,0.04597]
[1778102617751,54.01,81405.79,0.0,0.99955,0.0,0.04602]
[1778102618482,54.01,81405.79,0.0,0.99955,0.0,0.04602]
[1778102619204,54.01,81405.79,0.0,0.99955,0.0,0.04602]
[1778102619331,54.01,81405.79,0.0,0.99955,0.0,0.04602]
[1778102619450,54.01,81405.79,0.0,0.99955,0.0,0.04602]
[1778102622786,54.01,81410.35,0.0,0.99955,0.0,0.04557]
[1778102623793,54.01,81411.36,0.0,0.99955,0.0,0.04547]
[1778102626210,54.01,81411.51,0.0,0.99955,0.0,0.04546]
[1778102626366,54.01,81411.51,0.0,0.99955,0.0,0.04546]
[1778102626448,54.01,81411.58,0.0,0.99955,0.0,0.04545]
[1778102631849,54.01,81414.69,0.0,0.99956,0.0,0.04515]
[1778102632856,54.01,81419.5,0.0,0.99956,0.0,0.04468]
[1778102633482,54.01,81419.5,0.0,0.99956,0.0,0.04468]
[1778102635209,54.01,81419.15,0.0,0.99956,0.0,0.04472]
[1778102635292,54.01,81419.15,0.0,0.99956,0.0,0.04472]
[1778102635449,54.01,81419.15,0.0,0.99956,0.0,0.04472]
[1778102638375,54.01,81419.65,0.0,0.99956,0.0,0.04467]
[1778102639199,54.01,81419.65,0.0,0.99956,0.0,0.04467]
[1778102640728,54.01,81420.28,0.0,0.99956,0.0,0.04461]
[1778102640948,54.01,81420.28,0.0,0.99956,0.0,0.04461]
[1778102647961,54.01,81421.69,0.0,0.99956,0.0,0.04447]
[1778102650982,54.01,81420.37,0.0,0.99956,0.0,0.0446]
[1778102652996,54.01,81418.97,0.0,0.99956,0.0,0.04473]
[1778102653482,54.01,81418.97,0.0,0.99956,0.0,0.04473]
[1778102654053,54.01,81418.97,0.0,0.99956,0.0,0.04473]
[1778102654200,54.01,81418.97,0.0,0.99956,0.0,0.04473]
[1778102659072,54.01,81419.83,0.0,0.99956,0.0,0.04465]
[1778102659199,54.01,81419.83,0.0,0.99956,0.0,0.04465]
[1778102663495,54.01,81419.47,0.0,0.99956,0.0,0.04468]
[1778102665139,54.01,81419.47,0.0,0.99956,0.0,0.04468]
[1778102667094,54.01,81417.14,0.0,0.99956,0.0,0.04491]
[1778102669298,54.01,81417.07,0.0,0.99956,0.0,0.04492]
[1778102669386,54.01,81417.07,0.0,0.99956,0.0,0.04492]
[1778102669448,54.01,81417.07,0.0,0.99956,0.0,0.04492]
[1778102671122,54.01,81420.63,0.0,0.99957,0.0,0.04415]
[1778102675152,54.01,81423.7,0.0,0.99957,0.0,0.04386]
[1778102676158,54.01,81426.48,0.0,0.99957,0.0,0.0436]
[1778102677166,54.01,81424.71,0.0,0.99957,0.0,0.04376]
[1778102677765,54.01,81424.71,0.0,0.99957,0.0,0.04376]
[1778102677843,54.01,81424.71,0.0,0.99957,0.0,0.04376]
[1778102677951,54.01,81424.71,0.0,0.99957,0.0,0.04376]
[1778102678466,54.01,81424.71,0.0,0.99957,0.0,0.04376]
[1778102681199,54.01,81424.74,0.0,0.99957,0.0,0.04376]
[1778102681327,54.01,81424.74,0.0,0.99957,0.0,0.04376]
[1778102681448,54.01,81424.74,0.0,0.99957,0.0,0.04376]
[1778102683387,54.01,81424.76,0.0,0.99957,0.0,0.04376]
[1778102685210,54.01,81424.79,0.0,0.99957,0.0,0.04376]
[1778102685328,54.01,81424.79,0.0,0.99957,0.0,0.04376]
[1778102685451,54.01,81424.79,0.0,0.99957,0.0,0.04376]
[1778102685417,54.01,81425.94,0.0,0.99957,0.0,0.04365]
[1778102691264,54.01,81424.37,0.0,0.99957,0.0,0.0438]
[1778102692271,54.01,81423.01,0.0,0.99957,0.0,0.04393]
[1778102692905,54.01,81423.01,0.0,0.99957,0.0,0.04393]
[1778102692954,54.01,81423.01,0.0,0.99957,0.0,0.04393]
[1778102693007,54.01,81423.01,0.0,0.99957,0.0,0.04393]
[1778102693125,54.01,81423.01,0.0,0.99957,0.0,0.04393]
[1778102693213,54.01,81423.01,0.0,0.99957,0.0,0.04393]
[1778102693480,54.01,81423.01,0.0,0.99957,0.0,0.04393]
[1778102694659,54.01,81423.2,0.0,0.99957,0.0,0.04391]
[1778102700328,54.01,81425.2,0.0,0.99957,0.0,0.04372]
[1778102701906,54.01,81425.58,0.0,0.99957,0.0,0.04368]
[1778102701936,54.01,81425.58,0.0,0.99957,0.0,0.04368]
[1778102701953,54.01,81425.58,0.0,0.99957,0.0,0.04368]
[1778102703482,54.01,81426.21,0.0,0.99957,0.0,0.04362]
[1778102704207,54.01,81426.4,0.0,0.99957,0.0,0.0436]
[1778102704356,54.01,81419.27,0.0,0.99956,0.0,0.04428]
[1778102705363,54.01,81415.53,0.0,0.99956,0.0,0.04464]
[1778102705902,54.01,81415.53,0.0,0.99956,0.0,0.04464]
[1778102705948,54.01,81415.53,0.0,0.99956,0.0,0.04464]
[1778102706086,54.01,81415.53,0.0,0.99956,0.0,0.04464]
[1778102706202,54.01,81415.53,0.0,0.99956,0.0,0.04464]
[1778102706259,54.01,81415.53,0.0,0.99956,0.0,0.04464]
[1778102706374,54.01,81415.53,0.0,0.99956,0.0,0.04464]
[1778102706448,54.01,81415.53,0.0,0.99956,0.0,0.04464]
[1778102706448,54.01,81411.24,0.0,0.99956,0.0,0.04506]
[1778102708478,54.01,81411.05,0.0,0.99956,0.0,0.04508]
[1778102709203,54.01,81410.4,0.0,0.99956,0.0,0.04514]
[1778102709303,54.01,81410.4,0.0,0.99956,0.0,0.04514]
[1778102709449,54.01,81410.4,0.0,0.99956,0.0,0.04514]
[1778102713424,54.01,81410.86,0.0,0.99956,0.0,0.0451]
[1778102715206,54.01,81410.61,0.0,0.99956,0.0,0.04512]
[1778102715333,54.01,81410.61,0.0,0.99956,0.0,0.04512]
[1778102715450,54.01,81410.61,0.0,0.99956,0.0,0.04512]
[1778102719467,54.01,81412.68,0.0,0.99956,0.0,0.04492]
[1778102722489,54.01,81414.0,0.0,0.99956,0.0,0.04479]
[1778102723481,54.01,81414.0,0.0,0.99956,0.0,0.04479]
[1778102725203,54.01,81413.82,0.0,0.99956,0.0,0.04481]
[1778102725203,54.01,81413.82,0.0,0.99956,0.0,0.04481]
[1778102725450,54.01,81413.82,0.0,0.99956,0.0,0.04481]
[1778102730544,54.01,81413.33,0.0,0.99956,0.0,0.04486]
[1778102734601,54.01,81413.76,0.0,0.99956,0.0,0.04439]
[1778102734654,54.01,81413.76,0.0,0.99956,0.0,0.04439]
[1778102734708,54.01,81413.76,0.0,0.99956,0.0,0.04439]
[1778102736586,54.01,81416.73,0.0,0.99957,0.0,0.04411]
[1778102738473,54.01,81416.73,0.0,0.99957,0.0,0.04411]
[1778102741205,54.01,81416.91,0.0,0.99957,0.0,0.04409]
[1778102741326,54.01,81416.91,0.0,0.99957,0.0,0.04409]
[1778102741448,54.01,81416.91,0.0,0.99957,0.0,0.04409]
[1778102741621,54.01,81419.87,0.0,0.99957,0.0,0.04381]
[1778102743378,54.01,81419.87,0.0,0.99957,0.0,0.04381]
[1778102744048,54.01,81419.96,0.0,0.99957,0.0,0.0438]
[1778102744642,54.01,81421.52,0.0,0.99957,0.0,0.04365]
[1778102745649,54.01,81423.96,0.0,0.99957,0.0,0.04342]
[1778102746892,54.01,81423.96,0.0,0.99957,0.0,0.04342]
[1778102746948,54.01,81423.96,0.0,0.99957,0.0,0.04342]
[1778102746974,54.01,81423.96,0.0,0.99957,0.0,0.04342]
[1778102747201,54.01,81423.96,0.0,0.99957,0.0,0.04342]
[1778102748490,54.01,81423.99,0.0,0.99957,0.0,0.04342]
[1778102749208,54.01,81424.52,0.0,0.99957,0.0,0.04337]
[1778102749333,54.01,81424.52,0.0,0.99957,0.0,0.04337]
[1778102749452,54.01,81424.52,0.0,0.99957,0.0,0.04337]
[1778102752698,54.01,81428.7,0.0,0.99958,0.0,0.04298]
[1778102753705,54.01,81432.84,0.0,0.99958,0.0,0.04259]
[1778102758740,54.01,81433.96,0.0,0.99958,0.0,0.04249]
[1778102760623,54.01,81433.47,0.0,0.99958,0.0,0.04253]
[1778102760699,54.01,81433.47,0.0,0.99958,0.0,0.04253]
[1778102760727,54.01,81433.47,0.0,0.99958,0.0,0.04253]
[1778102760950,54.01,81433.47,0.0,0.99958,0.0,0.04253]
[1778102761049,54.01,81434.8,0.0,0.99958,0.0,0.04241]
[1778102762769,54.01,81435.61,0.0,0.99958,0.0,0.04234]
[1778102766797,54.01,81436.63,0.0,0.99959,0.0,0.04224]
[1778102769480,54.01,81436.61,0.0,0.99959,0.0,0.04224]
[1778102769579,54.01,81436.61,0.0,0.99959,0.0,0.04224]
[1778102769695,54.01,81437.03,0.0,0.99959,0.0,0.04221]
[1778102769813,54.01,81437.03,0.0,0.99959,0.0,0.04221]
[1778102769949,54.01,81437.03,0.0,0.99959,0.0,0.04221]
[1778102775860,54.01,81435.62,0.0,0.99958,0.0,0.04234]
[1778102777874,54.01,81436.58,0.0,0.99959,0.0,0.04225]
[1778102779888,54.01,81438.7,0.0,0.99959,0.0,0.04205]
[1778102781873,54.01,81439.23,0.0,0.99959,0.0,0.042]
[1778102781883,54.01,81439.23,0.0,0.99959,0.0,0.042]
[1778102781948,54.01,81439.23,0.0,0.99959,0.0,0.042]
[1778102781974,54.01,81441.7,0.0,0.99959,0.0,0.04178]
[1778102783484,54.01,81441.7,0.0,0.99959,0.0,0.04178]
[1778102783485,54.01,81442.64,0.0,0.99959,0.0,0.04169]
[1778102785210,54.01,81443.29,0.0,0.99959,0.0,0.04163]
[1778102785342,54.01,81443.29,0.0,0.99959,0.0,0.04163]
[1778102785452,54.01,81443.29,0.0,0.99959,0.0,0.04163]
[1778102788469,54.01,81443.1,0.0,0.99959,0.0,0.04165]
[1778102788491,54.01,81443.91,0.0,0.99959,0.0,0.04158]
[1778102789203,54.01,81443.91,0.0,0.99959,0.0,0.04158]
[1778102789328,54.01,81443.91,0.0,0.99959,0.0,0.04158]
[1778102789453,54.01,81443.91,0.0,0.99959,0.0,0.04158]
[1778102789537,54.01,81442.71,0.0,0.99959,0.0,0.04169]
[1778102792979,54.01,81442.65,0.0,0.9996,0.0,0.04129]
[1778102798014,54.01,81444.49,0.0,0.9996,0.0,0.04113]
[1778102799021,54.01,81446.06,0.0,0.9996,0.0,0.04099]
[1778102800426,54.01,81446.06,0.0,0.9996,0.0,0.04099]
[1778102800449,54.01,81446.06,0.0,0.9996,0.0,0.04099]
[1778102800502,54.01,81446.06,0.0,0.9996,0.0,0.04099]
[1778102800516,54.01,81447.38,0.0,0.9996,0.0,0.04087]
[1778102800702,54.01,81447.38,0.0,0.9996,0.0,0.04087]
[1778102807077,54.01,81447.76,0.0,0.9996,0.0,0.04084]
[1778102809091,54.01,81450.1,0.0,0.9996,0.0,0.04063]
[1778102811333,54.01,81450.1,0.0,0.9996,0.0,0.04063]
[1778102811371,54.01,81450.1,0.0,0.9996,0.0,0.04063]
[1778102811450,54.01,81450.1,0.0,0.9996,0.0,0.04063]
[1778102813478,54.01,81450.18,0.0,0.9996,0.0,0.04062]
[1778102815201,54.01,81450.18,0.0,0.9996,0.0,0.04062]
[1778102815319,54.01,81450.18,0.0,0.9996,0.0,0.04062]
[1778102815450,54.01,81450.18,0.0,0.9996,0.0,0.04062]
[1778102819161,54.01,81453.55,0.0,0.99961,0.0,0.04032]
[1778102820168,54.01,81452.27,0.0,0.9996,0.0,0.04044]
[1778102820845,54.01,81452.27,0.0,0.9996,0.0,0.04044]
[1778102820927,54.01,81452.27,0.0,0.9996,0.0,0.04044]
[1778102820949,54.01,81452.27,0.0,0.9996,0.0,0.04044]
[1778102821175,54.01,81450.94,0.0,0.9996,0.0,0.04055]
[1778102823189,54.01,81449.1,0.0,0.9996,0.0,0.04072]
[1778102824196,54.01,81446.04,0.0,0.9996,0.0,0.04099]
[1778102825474,54.01,81446.04,0.0,0.9996,0.0,0.04099]
[1778102825562,54.01,81446.04,0.0,0.9996,0.0,0.04099]
[1778102825699,54.01,81445.7,0.0,0.9996,0.0,0.04102]
[1778102829231,54.01,81442.93,0.0,0.9996,0.0,0.04127]
[1778102830238,54.01,81444.38,0.0,0.9996,0.0,0.04114]
[1778102833478,54.01,81444.35,0.0,0.9996,0.0,0.04114]
[1778102835098,54.01,81444.35,0.0,0.9996,0.0,0.04114]
[1778102847359,54.01,81444.64,0.0,0.9996,0.0,0.04112]
[1778102848476,54.01,81444.64,0.0,0.9996,0.0,0.04112]
[1778102849573,54.01,81444.64,0.0,0.9996,0.0,0.04112]
[1778102849636,54.01,81444.64,0.0,0.9996,0.0,0.04112]
[1778102849698,54.01,81444.6,0.0,0.9996,0.0,0.04112]
[1778102853400,54.01,81444.55,0.0,0.9996,0.0,0.04112]
[1778102853401,54.01,81446.88,0.0,0.9996,0.0,0.04052]
[1778102855204,54.01,81446.88,0.0,0.9996,0.0,0.04052]
[1778102855335,54.01,81446.88,0.0,0.9996,0.0,0.04052]
[1778102855451,54.01,81446.88,0.0,0.9996,0.0,0.04052]
[1778102856422,54.01,81444.4,0.0,0.9996,0.0,0.04074]
[1778102858383,54.01,81444.4,0.0,0.9996,0.0,0.04074]
[1778102858644,54.01,81444.4,0.0,0.9996,0.0,0.04074]
[1778102858436,54.01,81446.72,0.0,0.9996,0.0,0.04054]
[1778102865485,54.01,81446.24,0.0,0.9996,0.0,0.04058]
[1778102866511,54.01,81446.24,0.0,0.9996,0.0,0.04058]
[1778102866580,54.01,81446.24,0.0,0.9996,0.0,0.04058]
[1778102866699,54.01,81446.24,0.0,0.9996,0.0,0.04058]
[1778102866710,54.01,81446.24,0.0,0.9996,0.0,0.04058]
[1778102866825,54.01,81446.24,0.0,0.9996,0.0,0.04058]
[1778102866949,54.01,81446.24,0.0,0.9996,0.0,0.04058]
[1778102872534,54.01,81445.68,0.0,0.9996,0.0,0.04063]
[1778102877569,54.01,81445.68,0.0,0.9996,0.0,0.04063]
[1778102882604,54.01,81437.37,0.0,0.99959,0.0,0.04137]
[1778102883611,54.01,81433.27,0.0,0.99959,0.0,0.04175]
[1778102884583,54.01,81433.27,0.0,0.99959,0.0,0.04175]
[1778102884654,54.01,81433.27,0.0,0.99959,0.0,0.04175]
[1778102884675,54.01,81432.06,0.0,0.99959,0.0,0.04186]
[1778102884700,54.01,81432.06,0.0,0.99959,0.0,0.04186]
[1778102887639,54.01,81433.0,0.0,0.99959,0.0,0.04177]
[1778102889653,54.01,81431.3,0.0,0.99959,0.0,0.04193]
[1778102894688,54.01,81430.2,0.0,0.99959,0.0,0.04203]
[1778102895695,54.01,81429.1,0.0,0.99959,0.0,0.04213]
[1778102896477,54.01,81429.1,0.0,0.99959,0.0,0.04213]
[1778102896526,54.01,81429.1,0.0,0.99959,0.0,0.04213]
[1778102896699,54.01,81429.1,0.0,0.99959,0.0,0.04213]
[1778102898485,54.01,81429.08,0.0,0.99959,0.0,0.04213]
[1778102899206,54.01,81429.08,0.0,0.99959,0.0,0.04213]
[1778102899339,54.01,81429.08,0.0,0.99959,0.0,0.04213]
[1778102899451,54.01,81429.08,0.0,0.99959,0.0,0.04213]
[1778102901737,54.01,81427.2,0.0,0.99958,0.0,0.0423]
[1778102906772,54.01,81426.8,0.0,0.99958,0.0,0.04234]
[1778102907984,54.01,81426.8,0.0,0.99958,0.0,0.04234]
[1778102908013,54.01,81426.8,0.0,0.99958,0.0,0.04234]
[1778102908131,54.01,81426.8,0.0,0.99958,0.0,0.04234]
[1778102908199,54.01,81426.8,0.0,0.99958,0.0,0.04234]
[1778102918492,54.01,81427.55,0.0,0.99959,0.0,0.04187]
[1778102919204,54.01,81427.55,0.0,0.99959,0.0,0.04187]
[1778102919338,54.01,81427.55,0.0,0.99959,0.0,0.04187]
[1778102919452,54.01,81427.55,0.0,0.99959,0.0,0.04187]
[1778102924898,54.01,81427.45,0.0,0.99959,0.0,0.04187]
[1778102928502,54.01,81427.45,0.0,0.99959,0.0,0.04187]
[1778102929203,54.01,81427.49,0.0,0.99959,0.0,0.04187]
[1778102929335,54.01,81427.49,0.0,0.99959,0.0,0.04187]
[1778102929451,54.01,81427.49,0.0,0.99959,0.0,0.04187]
[1778102933388,54.01,81427.63,0.0,0.99959,0.0,0.04186]
[1778102934723,54.01,81427.63,0.0,0.99959,0.0,0.04186]
[1778102936982,54.01,81425.31,0.0,0.99959,0.0,0.04207]
[1778102937767,54.01,81425.31,0.0,0.99959,0.0,0.04207]
[1778102937825,54.01,81425.31,0.0,0.99959,0.0,0.04207]
[1778102937925,54.01,81425.31,0.0,0.99959,0.0,0.04207]
[1778102937948,54.01,81425.31,0.0,0.99959,0.0,0.04207]
[1778102938037,54.01,81425.31,0.0,0.99959,0.0,0.04207]
[1778102938164,54.01,81425.31,0.0,0.99959,0.0,0.04207]
[1778102938200,54.01,81425.31,0.0,0.99959,0.0,0.04207]
[1778102938280,54.01,81425.31,0.0,0.99959,0.0,0.04207]
[1778102938410,54.01,81425.31,0.0,0.99959,0.0,0.04207]
[1778102938455,54.01,81425.31,0.0,0.99959,0.0,0.04207]
[1778102938526,54.01,81425.31,0.0,0.99959,0.0,0.04207]
[1778102938996,54.01,81427.63,0.0,0.99959,0.0,0.04186]
[1778102941203,54.01,81427.63,0.0,0.99959,0.0,0.04186]
[1778102941317,54.01,81427.63,0.0,0.99959,0.0,0.04186]
[1778102943492,54.01,81427.69,0.0,0.99959,0.0,0.04185]
[1778102945208,54.01,81428.09,0.0,0.99959,0.0,0.04182]
[1778102945359,54.01,81428.09,0.0,0.99959,0.0,0.04182]
[1778102945455,54.01,81428.09,0.0,0.99959,0.0,0.04182]
[1778102945524,54.01,81428.09,0.0,0.99959,0.0,0.04182]
[1778102945573,54.01,81428.09,0.0,0.99959,0.0,0.04182]
[1778102945705,54.01,81428.09,0.0,0.99959,0.0,0.04182]
[1778102945663,54.01,81429.4,0.0,0.99959,0.0,0.0417]
[1778102945866,54.01,81429.4,0.0,0.99959,0.0,0.0417]
[1778102946048,54.01,81427.7,0.0,0.99959,0.0,0.04185]
[1778102947055,54.01,81431.21,0.0,0.99959,0.0,0.04153]
[1778102948476,54.01,81431.21,0.0,0.99959,0.0,0.04153]
[1778102949204,54.01,81431.18,0.0,0.99959,0.0,0.04154]
[1778102952976,54.01,81431.43,0.0,0.99959,0.0,0.04151]
[1778102953203,54.01,81431.43,0.0,0.99959,0.0,0.04151]
[1778102953316,54.01,81431.43,0.0,0.99959,0.0,0.04151]
[1778102953997,54.01,81431.92,0.0,0.99959,0.0,0.04147]
[1778102954200,54.01,81431.92,0.0,0.99959,0.0,0.04147]
[1778102954329,54.01,81431.92,0.0,0.99959,0.0,0.04147]
[1778102954402,54.01,81432.85,0.0,0.99959,0.0,0.04138]
[1778102957200,54.01,81432.85,0.0,0.99959,0.0,0.04138]
[1778102957315,54.01,81432.85,0.0,0.99959,0.0,0.04138]
[1778102957424,54.01,81432.85,0.0,0.99959,0.0,0.04138]
[1778102957449,54.01,81432.85,0.0,0.99959,0.0,0.04138]
[1778102957562,54.01,81432.85,0.0,0.99959,0.0,0.04138]
[1778102957658,54.01,81435.81,0.0,0.9996,0.0,0.04112]
[1778102958489,54.01,81435.81,0.0,0.9996,0.0,0.04112]
[1778102959139,54.01,81436.96,0.0,0.9996,0.0,0.04101]
[1778102961205,54.01,81437.09,0.0,0.9996,0.0,0.041]
[1778102961378,54.01,81437.09,0.0,0.9996,0.0,0.041]
[1778102961454,54.01,81437.09,0.0,0.9996,0.0,0.041]
[1778102961489,54.01,81437.09,0.0,0.9996,0.0,0.041]
[1778102965203,54.01,81437.4,0.0,0.9996,0.0,0.04097]
[1778102965279,54.01,81437.4,0.0,0.9996,0.0,0.04097]
[1778102965361,54.01,81437.4,0.0,0.9996,0.0,0.04097]
[1778102965448,54.01,81437.4,0.0,0.9996,0.0,0.04097]
[1778102966336,54.01,81437.44,0.0,0.9996,0.0,0.04097]
[1778102969201,54.01,81437.65,0.0,0.9996,0.0,0.04095]
[1778102969314,54.01,81437.65,0.0,0.9996,0.0,0.04095]
[1778102973201,54.01,81439.2,0.0,0.9996,0.0,0.04042]
[1778102973342,54.01,81439.2,0.0,0.9996,0.0,0.04042]
[1778102977203,54.01,81438.8,0.0,0.9996,0.0,0.04046]
[1778102977321,54.01,81438.8,0.0,0.9996,0.0,0.04046]
[1778102981199,54.01,81438.74,0.0,0.9996,0.0,0.04046]
[1778102981320,54.01,81438.74,0.0,0.9996,0.0,0.04046]
[1778102988342,54.01,81438.86,0.0,0.9996,0.0,0.04045]
[1778102991363,54.01,81440.62,0.0,0.9996,0.0,0.0403]
[1778102992370,54.01,81441.73,0.0,0.99961,0.0,0.0402]
[1778102994817,54.01,81441.91,0.0,0.99961,0.0,0.04018]
[1778102994924,54.01,81441.91,0.0,0.99961,0.0,0.04018]
[1778102994949,54.01,81441.91,0.0,0.99961,0.0,0.04018]
[1778102997405,54.01,81444.26,0.0,0.99961,0.0,0.03998]
[1778102998490,54.01,81444.26,0.0,0.99961,0.0,0.03998]
[1778103000898,54.01,81445.05,0.0,0.99961,0.0,0.03991]
[1778103000910,54.01,81445.05,0.0,0.99961,0.0,0.03991]
[1778103000947,54.01,81445.05,0.0,0.99961,0.0,0.03991]
[1778103001045,54.01,81445.05,0.0,0.99961,0.0,0.03991]
[1778103003199,54.01,81444.94,0.0,0.99961,0.0,0.03992]
[1778103003251,54.01,81444.94,0.0,0.99961,0.0,0.03992]
[1778103007199,54.01,81444.43,0.0,0.99961,0.0,0.03996]
[1778103007325,54.01,81444.43,0.0,0.99961,0.0,0.03996]
[1778103007450,54.01,81444.43,0.0,0.99961,0.0,0.03996]
[1778103007700,54.01,81444.43,0.0,0.99961,0.0,0.03996]
[1778103007826,54.01,81444.45,0.0,0.99961,0.0,0.03996]
[1778103007945,54.01,81444.45,0.0,0.99961,0.0,0.03996]
[1778103008064,54.01,81444.45,0.0,0.99961,0.0,0.03996]
[1778103009199,54.01,81444.44,0.0,0.99961,0.0,0.03996]
[1778103012510,54.01,81441.44,0.0,0.99961,0.0,0.04022]
[1778103014528,54.01,81443.96,0.0,0.99961,0.0,0.04]
[1778103023497,54.01,81444.01,0.0,0.99961,0.0,0.04]
[1778103025411,54.01,81444.01,0.0,0.99961,0.0,0.04]
[1778103028499,54.01,81444.01,0.0,0.99961,0.0,0.04]
[1778103028627,54.01,81441.69,0.0,0.99961,0.0,0.0402]
[1778103031207,54.01,81441.69,0.0,0.99961,0.0,0.0402]
[1778103031341,54.01,81441.69,0.0,0.99961,0.0,0.0402]
[1778103031410,54.01,81441.69,0.0,0.99961,0.0,0.03981]
[1778103033204,54.01,81441.69,0.0,0.99961,0.0,0.03981]
[1778103033842,54.01,81441.69,0.0,0.99961,0.0,0.03981]
[1778103035201,54.01,81441.69,0.0,0.99961,0.0,0.03981]
[1778103035321,54.01,81441.69,0.0,0.99961,0.0,0.03981]
[1778103039198,54.01,81441.69,0.0,0.99961,0.0,0.03981]
[1778103039316,54.01,81441.69,0.0,0.99961,0.0,0.03981]
[1778103040711,54.01,81440.83,0.0,0.99961,0.0,0.03989]
[1778103041202,54.01,81440.83,0.0,0.99961,0.0,0.03989]
[1778103041311,54.01,81440.83,0.0,0.99961,0.0,0.03989]
[1778103041438,54.01,81440.83,0.0,0.99961,0.0,0.03989]
[1778103041450,54.01,81440.83,0.0,0.99961,0.0,0.03989]
[1778103041544,54.01,81440.83,0.0,0.99961,0.0,0.03989]
[1778103041678,54.01,81440.83,0.0,0.99961,0.0,0.03989]
[1778103042200,54.01,81440.76,0.0,0.99961,0.0,0.03989]
[1778103047765,54.01,81440.62,0.0,0.99961,0.0,0.03991]
[1778103051793,54.01,81435.45,0.0,0.9996,0.0,0.04036]
[1778103052800,54.01,81429.04,0.0,0.9996,0.0,0.04093]
[1778103053807,54.01,81427.82,0.0,0.9996,0.0,0.04104]
[1778103054814,54.01,81425.67,0.0,0.99959,0.0,0.04124]
[1778103059849,54.01,81425.48,0.0,0.99959,0.0,0.04125]
[1778103066898,54.01,81425.42,0.0,0.99959,0.0,0.04126]
[1778103073500,54.01,81425.39,0.0,0.99959,0.0,0.04126]
[1778103074368,54.01,81425.36,0.0,0.99959,0.0,0.04126]
[1778103076968,54.01,81426.64,0.0,0.9996,0.0,0.04115]
[1778103082003,54.01,81426.5,0.0,0.9996,0.0,0.04116]
[1778103089054,54.01,81426.87,0.0,0.9996,0.0,0.04113]
[1778103091068,54.01,81438.74,0.0,0.99961,0.0,0.03968]
[1778103092075,54.01,81445.39,0.0,0.99962,0.0,0.03911]
[1778103094090,54.01,81449.9,0.0,0.99962,0.0,0.03872]
[1778103096104,54.01,81450.81,0.0,0.99962,0.0,0.03864]
[1778103100132,54.01,81454.01,0.0,0.99962,0.0,0.03837]
[1778103106194,54.01,81454.53,0.0,0.99962,0.0,0.03833]
[1778103106450,54.01,81454.53,0.0,0.99962,0.0,0.03833]
[1778103106505,54.01,81457.61,0.0,0.99963,0.0,0.03807]
[1778103107181,54.01,81464.44,0.0,0.99963,0.0,0.0375]
[1778103108188,54.01,81468.92,0.0,0.99964,0.0,0.03713]
[1778103110202,54.01,81468.72,0.0,0.99964,0.0,0.03715]
[1778103113503,54.01,81467.77,0.0,0.99964,0.0,0.03722]
[1778103117014,54.01,81467.58,0.0,0.99964,0.0,0.03724]
[1778103118516,54.01,81467.56,0.0,0.99964,0.0,0.03724]
[1778103118544,54.01,81465.23,0.0,0.99963,0.0,0.03743]
[1778103121205,54.01,81465.23,0.0,0.99963,0.0,0.03743]
[1778103121315,54.01,81465.23,0.0,0.99963,0.0,0.03743]
[1778103125307,54.01,81468.54,0.0,0.99964,0.0,0.03716]
[1778103128504,54.01,81468.52,0.0,0.99964,0.0,0.03716]
[1778103129215,54.01,81468.52,0.0,0.99964,0.0,0.03716]
[1778103131133,54.01,81468.58,0.0,0.99964,0.0,0.03716]
[1778103131203,54.01,81468.58,0.0,0.99964,0.0,0.03716]
[1778103131349,54.01,81468.51,0.0,0.99964,0.0,0.03716]
[1778103133492,54.01,81468.5,0.0,0.99964,0.0,0.03716]
[1778103135402,54.01,81468.55,0.0,0.99964,0.0,0.03716]
[1778103142962,54.01,81468.48,0.0,0.99964,0.0,0.03717]
[1778103143005,54.01,81468.48,0.0,0.99964,0.0,0.03717]
[1778103143127,54.01,81468.48,0.0,0.99964,0.0,0.03717]
[1778103143201,54.01,81468.48,0.0,0.99964,0.0,0.03717]
[1778103143500,54.01,81468.48,0.0,0.99964,0.0,0.03717]
[1778103147243,54.01,81468.48,0.0,0.99964,0.0,0.03717]
[1778103147366,54.01,81468.48,0.0,0.99964,0.0,0.03717]
[1778103147450,54.01,81468.48,0.0,0.99964,0.0,0.03717]
[1778103150848,54.01,81468.49,0.0,0.99964,0.0,0.03717]
[1778103150950,54.01,81468.49,0.0,0.99964,0.0,0.03717]
[1778103150948,54.01,81468.49,0.0,0.99964,0.0,0.03717]
[1778103151489,54.01,81468.46,0.0,0.99964,0.0,0.0368]
[1778103155680,54.01,81468.14,0.0,0.99964,0.0,0.03683]
[1778103155701,54.01,81468.14,0.0,0.99964,0.0,0.03683]
[1778103155790,54.01,81468.14,0.0,0.99964,0.0,0.03683]
[1778103155916,54.01,81468.14,0.0,0.99964,0.0,0.03683]
[1778103155948,54.01,81468.14,0.0,0.99964,0.0,0.03683]
[1778103161559,54.01,81467.83,0.0,0.99964,0.0,0.03685]
[1778103167601,54.01,81467.79,0.0,0.99964,0.0,0.03686]
[1778103168520,54.01,81467.79,0.0,0.99964,0.0,0.03686]
[1778103171207,54.01,81467.98,0.0,0.99964,0.0,0.03684]
[1778103171414,54.01,81467.98,0.0,0.99964,0.0,0.03684]
[1778103171453,54.01,81467.98,0.0,0.99964,0.0,0.03684]
[1778103177671,54.01,81470.41,0.0,0.99964,0.0,0.03664]
[1778103180108,54.01,81470.41,0.0,0.99964,0.0,0.03664]
[1778103180190,54.01,81470.41,0.0,0.99964,0.0,0.03664]
[1778103180205,54.01,81470.41,0.0,0.99964,0.0,0.03664]
[1778103180451,54.01,81470.41,0.0,0.99964,0.0,0.03664]
[1778103180551,54.01,81470.41,0.0,0.99964,0.0,0.03664]
[1778103185727,54.01,81470.61,0.0,0.99964,0.0,0.03663]
[1778103190957,54.01,81470.61,0.0,0.99964,0.0,0.03663]
[1778103191074,54.01,81470.61,0.0,0.99964,0.0,0.03663]
[1778103191129,54.01,81470.61,0.0,0.99964,0.0,0.03663]
[1778103191155,54.01,81470.61,0.0,0.99964,0.0,0.03663]
[1778103191204,54.01,81470.61,0.0,0.99964,0.0,0.03663]
[1778103191769,54.01,81470.84,0.0,0.99964,0.0,0.03661]
[1778103196804,54.01,81471.0,0.0,0.99964,0.0,0.0366]
[1778103198818,54.01,81474.69,0.0,0.99965,0.0,0.0363]
[1778103199825,54.01,81478.78,0.0,0.99965,0.0,0.03597]
[1778103201839,54.01,81480.84,0.0,0.99965,0.0,0.03581]
[1778103202493,54.01,81480.84,0.0,0.99965,0.0,0.03581]
[1778103202498,54.01,81480.84,0.0,0.99965,0.0,0.03581]
[1778103202567,54.01,81480.84,0.0,0.99965,0.0,0.03581]
[1778103202701,54.01,81480.84,0.0,0.99965,0.0,0.03581]
[1778103202791,54.01,81480.84,0.0,0.99965,0.0,0.03581]
[1778103204860,54.01,81483.52,0.0,0.99965,0.0,0.0356]
[1778103206916,54.01,81483.44,0.0,0.99965,0.0,0.0356]
[1778103206951,54.01,81483.44,0.0,0.99965,0.0,0.0356]
[1778103206939,54.01,81483.47,0.0,0.99965,0.0,0.0356]
[1778103208888,54.01,81481.33,0.0,0.99965,0.0,0.03577]
[1778103209895,54.01,81484.41,0.0,0.99965,0.0,0.03553]
[1778103210902,54.01,81486.61,0.0,0.99966,0.0,0.03535]
[1778103211909,54.01,81488.32,0.0,0.99966,0.0,0.03487]
[1778103212815,54.01,81488.32,0.0,0.99966,0.0,0.03487]
[1778103212940,54.01,81488.32,0.0,0.99966,0.0,0.03487]
[1778103212952,54.01,81488.32,0.0,0.99966,0.0,0.03487]
[1778103214930,54.01,81490.2,0.0,0.99966,0.0,0.03472]
[1778103218501,54.01,81491.52,0.0,0.99966,0.0,0.03462]
[1778103219077,54.01,81491.89,0.0,0.99966,0.0,0.03459]
[1778103219969,54.01,81494.42,0.0,0.99967,0.0,0.0344]
[1778103221383,54.01,81494.71,0.0,0.99967,0.0,0.03438]
[1778103221433,54.01,81494.71,0.0,0.99967,0.0,0.03438]
[1778103221454,54.01,81494.71,0.0,0.99967,0.0,0.03438]
[1778103221983,54.01,81495.52,0.0,0.99967,0.0,0.03431]
[1778103225008,54.01,81499.0,0.0,0.99967,0.0,0.03405]
[1778103226011,54.01,81504.41,0.0,0.99967,0.0,0.03364]
[1778103228025,54.01,81506.51,0.0,0.99968,0.0,0.03348]
[1778103230039,54.01,81508.45,0.0,0.99968,0.0,0.03334]
[1778103231737,54.01,81508.3,0.0,0.99968,0.0,0.03335]
[1778103231744,54.01,81508.3,0.0,0.99968,0.0,0.03335]
[1778103231759,54.01,81508.3,0.0,0.99968,0.0,0.03335]
[1778103231880,54.01,81508.3,0.0,0.99968,0.0,0.03335]
[1778103231950,54.01,81508.3,0.0,0.99968,0.0,0.03335]
[1778103231909,54.01,81508.3,0.0,0.99968,0.0,0.03335]
[1778103233060,54.01,81509.95,0.0,0.99968,0.0,0.03323]
[1778103237088,54.01,81511.71,0.0,0.99968,0.0,0.0331]
[1778103242123,54.01,81513.3,0.0,0.99968,0.0,0.03298]
[1778103244137,54.01,81515.02,0.0,0.99968,0.0,0.03285]
[1778103248464,54.01,81515.05,0.0,0.99968,0.0,0.03285]
[1778103248699,54.01,81515.05,0.0,0.99968,0.0,0.03285]
[1778103248812,54.01,81515.05,0.0,0.99968,0.0,0.03285]
[1778103248950,54.01,81515.05,0.0,0.99968,0.0,0.03285]
[1778103249051,54.01,81515.07,0.0,0.99968,0.0,0.03285]
[1778103250179,54.01,81518.36,0.0,0.99968,0.0,0.03261]
[1778103253407,54.01,81517.46,0.0,0.99968,0.0,0.03267]
[1778103253451,54.01,81517.46,0.0,0.99968,0.0,0.03267]
[1778103254799,54.01,81517.99,0.0,0.99968,0.0,0.03264]
[1778103254953,54.01,81517.99,0.0,0.99968,0.0,0.03264]
[1778103256222,54.01,81506.14,0.0,0.99968,0.0,0.03351]
[1778103257228,54.01,81504.19,0.0,0.99967,0.0,0.03366]
[1778103258228,54.01,81504.19,0.0,0.99967,0.0,0.03366]
[1778103258296,54.01,81504.19,0.0,0.99967,0.0,0.03366]
[1778103258433,54.01,81504.19,0.0,0.99967,0.0,0.03366]
[1778103258447,54.01,81504.19,0.0,0.99967,0.0,0.03366]
[1778103258455,54.01,81504.19,0.0,0.99967,0.0,0.03366]
[1778103258566,54.01,81504.19,0.0,0.99967,0.0,0.03366]
[1778103258687,54.01,81504.19,0.0,0.99967,0.0,0.03366]
[1778103258702,54.01,81504.19,0.0,0.99967,0.0,0.03366]
[1778103258818,54.01,81504.19,0.0,0.99967,0.0,0.03366]
[1778103258950,54.01,81504.19,0.0,0.99967,0.0,0.03366]
[1778103259038,54.01,81502.4,0.0,0.99967,0.0,0.03379]
[1778103259204,54.01,81502.4,0.0,0.99967,0.0,0.03379]
[1778103266291,54.01,81501.73,0.0,0.99967,0.0,0.03384]
[1778103271248,54.01,81501.73,0.0,0.99967,0.0,0.03384]
[1778103271450,54.01,81501.73,0.0,0.99967,0.0,0.03384]
[1778103271529,54.01,81501.73,0.0,0.99967,0.0,0.0335]
[1778103277375,54.01,81498.21,0.0,0.99967,0.0,0.03377]
[1778103279389,54.01,81492.64,0.0,0.99967,0.0,0.03419]
[1778103280542,54.01,81492.64,0.0,0.99967,0.0,0.03419]
[1778103280673,54.01,81492.64,0.0,0.99967,0.0,0.03419]
[1778103280707,54.01,81492.64,0.0,0.99967,0.0,0.03419]
[1778103286445,54.01,81490.42,0.0,0.99967,0.0,0.03436]
[1778103287446,54.01,81486.15,0.0,0.99966,0.0,0.03469]
[1778103288453,54.01,81483.59,0.0,0.99966,0.0,0.03489]
[1778103289460,54.01,81479.03,0.0,0.99966,0.0,0.03524]
[1778103290631,54.01,81479.03,0.0,0.99966,0.0,0.03524]
[1778103290664,54.01,81479.03,0.0,0.99966,0.0,0.03524]
[1778103290700,54.01,81479.03,0.0,0.99966,0.0,0.03524]
[1778103290899,54.01,81479.03,0.0,0.99966,0.0,0.03524]
[1778103290950,54.01,81479.03,0.0,0.99966,0.0,0.03524]
[1778103291022,54.01,81481.32,0.0,0.99966,0.0,0.03506]
[1778103293500,54.01,81481.32,0.0,0.99966,0.0,0.03506]
[1778103294460,54.01,81481.32,0.0,0.99966,0.0,0.03506]
[1778103294576,54.01,81481.32,0.0,0.99966,0.0,0.03506]
[1778103294703,54.01,81481.32,0.0,0.99966,0.0,0.03506]
[1778103296509,54.01,81482.97,0.0,0.99966,0.0,0.03494]
[1778103298421,54.01,81483.39,0.0,0.99966,0.0,0.0349]
[1778103298452,54.01,81483.39,0.0,0.99966,0.0,0.0349]
[1778103300598,54.01,81482.66,0.0,0.99966,0.0,0.03496]
[1778103300701,54.01,81482.66,0.0,0.99966,0.0,0.03496]
[1778103300781,54.01,81480.73,0.0,0.99966,0.0,0.03511]
[1778103302551,54.01,81484.82,0.0,0.99966,0.0,0.03479]
[1778103303236,54.01,81484.82,0.0,0.99966,0.0,0.03479]
[1778103303313,54.01,81484.82,0.0,0.99966,0.0,0.03479]
[1778103303450,54.01,81484.82,0.0,0.99966,0.0,0.03479]
[1778103303558,54.01,81489.46,0.0,0.99967,0.0,0.03443]
[1778103305578,54.01,81481.77,0.0,0.99966,0.0,0.03503]
[1778103306200,54.01,81481.77,0.0,0.99966,0.0,0.03503]
[1778103306487,54.01,81481.77,0.0,0.99966,0.0,0.03503]
[1778103306511,54.01,81481.77,0.0,0.99966,0.0,0.03503]
[1778103306594,54.01,81481.77,0.0,0.99966,0.0,0.03503]
[1778103306670,54.01,81480.25,0.0,0.99966,0.0,0.03515]
[1778103308441,54.01,81480.17,0.0,0.99966,0.0,0.03515]
[1778103308494,54.01,81480.17,0.0,0.99966,0.0,0.03515]
[1778103310453,54.01,81480.13,0.0,0.99966,0.0,0.03516]
[1778103310572,54.01,81480.13,0.0,0.99966,0.0,0.03516]
[1778103313507,54.01,81480.13,0.0,0.99966,0.0,0.03516]
[1778103314459,54.01,81480.13,0.0,0.99966,0.0,0.03516]
[1778103314545,54.01,81480.13,0.0,0.99966,0.0,0.03516]
[1778103318453,54.01,81480.4,0.0,0.99966,0.0,0.03514]
[1778103318518,54.01,81480.4,0.0,0.99966,0.0,0.03514]
[1778103318627,54.01,81480.4,0.0,0.99966,0.0,0.03514]
[1778103318698,54.01,81480.4,0.0,0.99966,0.0,0.03514]
[1778103318752,54.01,81480.4,0.0,0.99966,0.0,0.03514]
[1778103321691,54.01,81482.58,0.0,0.99966,0.0,0.03497]
[1778103322449,54.01,81482.58,0.0,0.99966,0.0,0.03497]
[1778103322560,54.01,81482.58,0.0,0.99966,0.0,0.03497]
[1778103322677,54.01,81482.58,0.0,0.99966,0.0,0.03497]
[1778103322701,54.01,81482.58,0.0,0.99966,0.0,0.03497]
[1778103322811,54.01,81482.58,0.0,0.99966,0.0,0.03497]
[1778103322921,54.01,81482.58,0.0,0.99966,0.0,0.03497]
[1778103322948,54.01,81482.58,0.0,0.99966,0.0,0.03497]
[1778103324712,54.01,81480.36,0.0,0.99966,0.0,0.03514]
[1778103328740,54.01,81486.55,0.0,0.99966,0.0,0.03466]
[1778103329747,54.01,81494.36,0.0,0.99967,0.0,0.03406]
[1778103331479,54.01,81495.26,0.0,0.99967,0.0,0.03399]
[1778103331531,54.01,81495.26,0.0,0.99967,0.0,0.03399]
[1778103331702,54.01,81495.26,0.0,0.99967,0.0,0.03399]
[1778103331780,54.01,81495.26,0.0,0.99967,0.0,0.03399]
[1778103332130,54.01,81495.26,0.0,0.99967,0.0,0.03399]
[1778103331879,54.01,81495.26,0.0,0.99967,0.0,0.03365]
[1778103332201,54.01,81495.26,0.0,0.99967,0.0,0.03365]
[1778103332768,54.01,81498.65,0.0,0.99968,0.0,0.0334]
[1778103333492,54.01,81498.65,0.0,0.99968,0.0,0.0334]
[1778103334456,54.01,81499.46,0.0,0.99968,0.0,0.03334]
[1778103334599,54.01,81499.46,0.0,0.99968,0.0,0.03334]
[1778103334698,54.01,81499.46,0.0,0.99968,0.0,0.03334]
[1778103334734,54.01,81499.46,0.0,0.99968,0.0,0.03334]
[1778103334879,54.01,81499.46,0.0,0.99968,0.0,0.03334]
[1778103334949,54.01,81499.46,0.0,0.99968,0.0,0.03334]
[1778103335007,54.01,81499.46,0.0,0.99968,0.0,0.03334]
[1778103335135,54.01,81499.46,0.0,0.99968,0.0,0.03334]
[1778103335199,54.01,81499.56,0.0,0.99968,0.0,0.03333]
[1778103335262,54.01,81499.56,0.0,0.99968,0.0,0.03333]
[1778103335380,54.01,81499.56,0.0,0.99968,0.0,0.03333]
[1778103335448,54.01,81499.56,0.0,0.99968,0.0,0.03333]
[1778103335645,54.01,81499.56,0.0,0.99968,0.0,0.03333]
[1778103335779,54.01,81499.56,0.0,0.99968,0.0,0.03333]
[1778103335900,54.01,81499.56,0.0,0.99968,0.0,0.03333]
[1778103335948,54.01,81499.56,0.0,0.99968,0.0,0.03333]
[1778103336030,54.01,81499.56,0.0,0.99968,0.0,0.03333]
[1778103336158,54.01,81499.56,0.0,0.99968,0.0,0.03333]
[1778103336198,54.01,81499.74,0.0,0.99968,0.0,0.03332]
[1778103336281,54.01,81499.74,0.0,0.99968,0.0,0.03332]
[1778103337803,54.01,81504.19,0.0,0.99968,0.0,0.03299]
[1778103338452,54.01,81504.19,0.0,0.99968,0.0,0.03299]
[1778103338558,54.01,81504.19,0.0,0.99968,0.0,0.03299]
[1778103338671,54.01,81504.19,0.0,0.99968,0.0,0.03299]
[1778103338702,54.01,81504.19,0.0,0.99968,0.0,0.03299]
[1778103339817,54.01,81500.42,0.0,0.99968,0.0,0.03327]
[1778103341281,54.01,81499.77,0.0,0.99968,0.0,0.03332]
[1778103341831,54.01,81499.79,0.0,0.99968,0.0,0.03331]
[1778103342999,54.01,81499.79,0.0,0.99968,0.0,0.03331]
[1778103346008,54.01,81502.41,0.0,0.99968,0.0,0.03312]
[1778103346072,54.01,81502.41,0.0,0.99968,0.0,0.03312]
[1778103346199,54.01,81502.79,0.0,0.99968,0.0,0.03309]
[1778103349545,54.01,81503.49,0.0,0.99968,0.0,0.03304]
[1778103349887,54.01,81501.86,0.0,0.99968,0.0,0.03316]
[1778103350894,54.01,81499.62,0.0,0.99968,0.0,0.03333]
[1778103351291,54.01,81499.62,0.0,0.99968,0.0,0.03333]
[1778103351446,54.01,81499.62,0.0,0.99968,0.0,0.03333]
[1778103353506,54.01,81499.1,0.0,0.99968,0.0,0.03337]
[1778103353621,54.01,81499.1,0.0,0.99968,0.0,0.03337]
[1778103355699,54.01,81499.03,0.0,0.99968,0.0,0.03337]
[1778103355823,54.01,81499.03,0.0,0.99968,0.0,0.03337]
[1778103355947,54.01,81499.03,0.0,0.99968,0.0,0.03337]
[1778103356079,54.01,81499.03,0.0,0.99968,0.0,0.03337]
[1778103356178,54.01,81499.03,0.0,0.99968,0.0,0.03337]
[1778103356199,54.01,81498.99,0.0,0.99968,0.0,0.03337]
[1778103356346,54.01,81498.99,0.0,0.99968,0.0,0.03337]
[1778103359699,54.01,81499.16,0.0,0.99968,0.0,0.03336]
[1778103359818,54.01,81499.16,0.0,0.99968,0.0,0.03336]
[1778103364992,54.01,81499.89,0.0,0.99968,0.0,0.03331]
[1778103365999,54.01,81503.1,0.0,0.99968,0.0,0.03307]
[1778103369380,54.01,81503.12,0.0,0.99968,0.0,0.03307]
[1778103370650,54.01,81503.12,0.0,0.99968,0.0,0.03307]
[1778103370698,54.01,81503.12,0.0,0.99968,0.0,0.03307]
[1778103370748,54.01,81503.12,0.0,0.99968,0.0,0.03307]
[1778103377078,54.01,81503.23,0.0,0.99968,0.0,0.03306]
[1778103380099,54.01,81501.62,0.0,0.99968,0.0,0.03318]
[1778103385134,54.01,81506.85,0.0,0.99968,0.0,0.03279]
[1778103388511,54.01,81507.73,0.0,0.99968,0.0,0.03273]
[1778103392186,54.01,81514.44,0.0,0.99969,0.0,0.03191]
[1778103393701,54.01,81514.5,0.0,0.99969,0.0,0.03191]
[1778103393813,54.01,81514.5,0.0,0.99969,0.0,0.03191]
[1778103394200,54.01,81516.38,0.0,0.99969,0.0,0.03177]
[1778103394278,54.01,81516.38,0.0,0.99969,0.0,0.03177]
[1778103397221,54.01,81518.18,0.0,0.99969,0.0,0.03165]
[1778103398962,54.01,81518.18,0.0,0.99969,0.0,0.03165]
[1778103399200,54.01,81518.18,0.0,0.99969,0.0,0.03165]
[1778103399059,54.01,81519.03,0.0,0.99969,0.0,0.03159]
[1778103405277,54.01,81519.41,0.0,0.99969,0.0,0.03156]
[1778103412328,54.01,81520.14,0.0,0.9997,0.0,0.03151]
[1778103415596,54.01,81520.14,0.0,0.9997,0.0,0.03151]
[1778103416356,54.01,81517.58,0.0,0.99969,0.0,0.03169]
[1778103419535,54.01,81516.06,0.0,0.99969,0.0,0.0318]
[1778103425705,54.01,81515.08,0.0,0.99969,0.0,0.03187]
[1778103425849,54.01,81515.08,0.0,0.99969,0.0,0.03187]
[1778103428441,54.01,81513.08,0.0,0.99969,0.0,0.03201]
[1778103429601,54.01,81513.08,0.0,0.99969,0.0,0.03201]
[1778103429821,54.01,81513.06,0.0,0.99969,0.0,0.03201]
[1778103431044,54.01,81513.06,0.0,0.99969,0.0,0.03201]
[1778103433269,54.01,81513.21,0.0,0.99969,0.0,0.032]
[1778103433476,54.01,81509.19,0.0,0.99969,0.0,0.03229]
[1778103434660,54.01,81507.05,0.0,0.99969,0.0,0.03245]
[1778103435490,54.01,81505.17,0.0,0.99968,0.0,0.03258]
[1778103437182,54.01,81505.17,0.0,0.99968,0.0,0.03258]
[1778103437504,54.01,81508.24,0.0,0.99969,0.0,0.03236]
[1778103440525,54.01,81509.8,0.0,0.99969,0.0,0.03225]
[1778103441532,54.01,81513.05,0.0,0.99969,0.0,0.03201]
[1778103442539,54.01,81515.08,0.0,0.99969,0.0,0.03187]
[1778103443546,54.01,81517.65,0.0,0.99969,0.0,0.03168]
[1778103444828,54.01,81517.65,0.0,0.99969,0.0,0.03168]
[1778103444950,54.01,81517.65,0.0,0.99969,0.0,0.03168]
[1778103445051,54.01,81519.44,0.0,0.99969,0.0,0.03156]
[1778103446567,54.01,81516.47,0.0,0.99969,0.0,0.03177]
[1778103449588,54.01,81518.75,0.0,0.99969,0.0,0.03161]
[1778103451602,54.01,81518.78,0.0,0.9997,0.0,0.03128]
[1778103452609,54.01,81516.48,0.0,0.9997,0.0,0.03145]
[1778103453524,54.01,81516.48,0.0,0.9997,0.0,0.03145]
[1778103455011,54.01,81516.48,0.0,0.9997,0.0,0.03145]
[1778103455023,54.01,81522.26,0.0,0.9997,0.0,0.03104]
[1778103458651,54.01,81524.0,0.0,0.9997,0.0,0.03092]
[1778103460665,54.01,81526.8,0.0,0.9997,0.0,0.03072]
[1778103464694,54.01,81530.02,0.0,0.99971,0.0,0.0305]
[1778103469729,54.01,81533.99,0.0,0.99971,0.0,0.03023]
[1778103472750,54.01,81531.96,0.0,0.99971,0.0,0.03037]
[1778103474764,54.01,81528.47,0.0,0.9997,0.0,0.03061]
[1778103479799,54.01,81529.32,0.0,0.9997,0.0,0.03055]
[1778103480806,54.01,81534.84,0.0,0.99971,0.0,0.03017]
[1778103481813,54.01,81543.57,0.0,0.99971,0.0,0.02958]
[1778103482821,54.01,81545.53,0.0,0.99972,0.0,0.02945]
[1778103483828,54.01,81548.37,0.0,0.99972,0.0,0.02926]
[1778103484835,54.01,81550.11,0.0,0.99972,0.0,0.02915]
[1778103486068,54.01,81550.11,0.0,0.99972,0.0,0.02915]
[1778103486201,54.01,81550.11,0.0,0.99972,0.0,0.02915]
[1778103486223,54.01,81550.29,0.0,0.99972,0.0,0.02913]
[1778103487856,54.01,81548.23,0.0,0.99972,0.0,0.02927]
[1778103488500,54.01,81548.23,0.0,0.99972,0.0,0.02927]
[1778103491205,54.01,81548.59,0.0,0.99972,0.0,0.02925]
[1778103491342,54.01,81548.56,0.0,0.99972,0.0,0.02925]
[1778103491454,54.01,81548.56,0.0,0.99972,0.0,0.02925]
[1778103496919,54.01,81548.56,0.0,0.99972,0.0,0.02925]
[1778103498933,54.01,81551.22,0.0,0.99972,0.0,0.02907]
[1778103499811,54.01,81551.22,0.0,0.99972,0.0,0.02907]
[1778103499952,54.01,81551.22,0.0,0.99972,0.0,0.02907]
[1778103499957,54.01,81551.22,0.0,0.99972,0.0,0.02907]
[1778103502962,54.01,81559.55,0.0,0.99973,0.0,0.02853]
[1778103504976,54.01,81550.29,0.0,0.99972,0.0,0.02913]
[1778103505983,54.01,81542.53,0.0,0.99971,0.0,0.02965]
[1778103508112,54.01,81542.18,0.0,0.99971,0.0,0.02967]
[1778103508169,54.01,81542.18,0.0,0.99971,0.0,0.02967]
[1778103508199,54.01,81542.18,0.0,0.99971,0.0,0.02967]
[1778103512025,54.01,81551.11,0.0,0.99972,0.0,0.02878]
[1778103514021,54.01,81550.49,0.0,0.99972,0.0,0.02882]
[1778103514201,54.01,81550.49,0.0,0.99972,0.0,0.02882]
[1778103514301,54.01,81549.95,0.0,0.99972,0.0,0.02886]
[1778103514965,54.01,81549.95,0.0,0.99972,0.0,0.02886]
[1778103515126,54.01,81549.95,0.0,0.99972,0.0,0.02886]
[1778103515198,54.01,81549.95,0.0,0.99972,0.0,0.02886]
[1778103518512,54.01,81550.9,0.0,0.99972,0.0,0.02879]
[1778103519953,54.01,81552.01,0.0,0.99972,0.0,0.02872]
[1778103520114,54.01,81552.01,0.0,0.99972,0.0,0.02872]
[1778103520202,54.01,81552.01,0.0,0.99972,0.0,0.02872]
[1778103521088,54.01,81555.19,0.0,0.99973,0.0,0.02852]
[1778103521731,54.01,81555.19,0.0,0.99973,0.0,0.02852]
[1778103521950,54.01,81555.19,0.0,0.99973,0.0,0.02852]
[1778103522095,54.01,81555.25,0.0,0.99973,0.0,0.02851]
[1778103525116,54.01,81556.77,0.0,0.99973,0.0,0.02841]
[1778103526800,54.01,81557.14,0.0,0.99973,0.0,0.02839]
[1778103526816,54.01,81557.14,0.0,0.99973,0.0,0.02839]
[1778103526950,54.01,81557.14,0.0,0.99973,0.0,0.02839]
[1778103531158,54.01,81559.45,0.0,0.99973,0.0,0.02824]
[1778103534206,54.01,81559.64,0.0,0.99973,0.0,0.02823]
[1778103534305,54.01,81560.0,0.0,0.99973,0.0,0.02821]
[1778103534451,54.01,81560.0,0.0,0.99973,0.0,0.02821]
[1778103535063,54.01,81560.0,0.0,0.99973,0.0,0.02821]
[1778103535138,54.01,81560.0,0.0,0.99973,0.0,0.02821]
[1778103535199,54.01,81560.0,0.0,0.99973,0.0,0.02821]
[1778103536193,54.01,81564.02,0.0,0.99973,0.0,0.02795]
[1778103537200,54.01,81562.32,0.0,0.99973,0.0,0.02806]
[1778103541228,54.01,81564.78,0.0,0.99973,0.0,0.0279]
[1778103543152,54.01,81566.15,0.0,0.99973,0.0,0.02781]
[1778103543202,54.01,81566.15,0.0,0.99973,0.0,0.02781]
[1778103543301,54.01,81566.15,0.0,0.99973,0.0,0.02781]
[1778103543916,54.01,81566.15,0.0,0.99973,0.0,0.02781]
[1778103543954,54.01,81566.15,0.0,0.99973,0.0,0.02781]
[1778103544081,54.01,81566.15,0.0,0.99973,0.0,0.02781]
[1778103544191,54.01,81566.15,0.0,0.99973,0.0,0.02781]
[1778103544200,54.01,81566.15,0.0,0.99973,0.0,0.02781]
[1778103544249,54.01,81568.22,0.0,0.99973,0.0,0.02768]
[1778103547270,54.01,81570.45,0.0,0.99974,0.0,0.02754]
[1778103548535,54.01,81570.45,0.0,0.99974,0.0,0.02754]
[1778103550291,54.01,81572.77,0.0,0.99974,0.0,0.0274]
[1778103550456,54.01,81572.77,0.0,0.99974,0.0,0.0274]
[1778103550701,54.01,81572.77,0.0,0.99974,0.0,0.0274]
[1778103551008,54.01,81572.77,0.0,0.99974,0.0,0.0274]
[1778103551106,54.01,81572.77,0.0,0.99974,0.0,0.0274]
[1778103551201,54.01,81572.77,0.0,0.99974,0.0,0.0274]
[1778103551299,54.01,81572.88,0.0,0.99974,0.0,0.02739]
[1778103556333,54.01,81572.74,0.0,0.99974,0.0,0.0274]
[1778103559354,54.01,81570.37,0.0,0.99974,0.0,0.02755]
[1778103566753,54.01,81570.25,0.0,0.99974,0.0,0.02756]
[1778103566949,54.01,81570.25,0.0,0.99974,0.0,0.02756]
[1778103567410,54.01,81570.19,0.0,0.99974,0.0,0.02756]
[1778103567980,54.01,81570.19,0.0,0.99974,0.0,0.02756]
[1778103568115,54.01,81570.19,0.0,0.99974,0.0,0.02756]
[1778103568200,54.01,81570.19,0.0,0.99974,0.0,0.02756]
[1778103568495,54.01,81570.19,0.0,0.99974,0.0,0.02756]
[1778103569825,54.01,81570.82,0.0,0.99974,0.0,0.02752]
[1778103573452,54.01,81581.35,0.0,0.99975,0.0,0.02659]
[1778103574459,54.01,81582.99,0.0,0.99975,0.0,0.02649]
[1778103575466,54.01,81586.55,0.0,0.99975,0.0,0.02627]
[1778103576473,54.01,81590.69,0.0,0.99975,0.0,0.02603]
[1778103577749,54.01,81592.51,0.0,0.99975,0.0,0.02592]
[1778103578488,54.01,81594.34,0.0,0.99975,0.0,0.02581]
[1778103580486,54.01,81595.28,0.0,0.99975,0.0,0.02575]
[1778103580698,54.01,81595.28,0.0,0.99975,0.0,0.02575]
[1778103580792,54.01,81595.55,0.0,0.99975,0.0,0.02574]
[1778103581446,54.01,81595.55,0.0,0.99975,0.0,0.02574]
[1778103581573,54.01,81595.55,0.0,0.99975,0.0,0.02574]
[1778103581699,54.01,81595.55,0.0,0.99975,0.0,0.02574]
[1778103588557,54.01,81592.93,0.0,0.99975,0.0,0.02589]
[1778103589564,54.01,81588.2,0.0,0.99975,0.0,0.02617]
[1778103590647,54.01,81588.2,0.0,0.99975,0.0,0.02617]
[1778103590705,54.01,81588.2,0.0,0.99975,0.0,0.02617]
[1778103590748,54.01,81587.64,0.0,0.99975,0.0,0.02621]
[1778103591563,54.01,81587.64,0.0,0.99975,0.0,0.02621]
[1778103591678,54.01,81587.64,0.0,0.99975,0.0,0.02621]
[1778103591700,54.01,81587.64,0.0,0.99975,0.0,0.02621]
[1778103598508,54.01,81587.81,0.0,0.99975,0.0,0.0262]
[1778103599344,54.01,81587.81,0.0,0.99975,0.0,0.0262]
[1778103600641,54.01,81594.13,0.0,0.99975,0.0,0.02582]
[1778103602420,54.01,81594.13,0.0,0.99975,0.0,0.02582]
[1778103602449,54.01,81599.34,0.0,0.99976,0.0,0.02552]
[1778103602961,54.01,81599.34,0.0,0.99976,0.0,0.02552]
[1778103603084,54.01,81599.34,0.0,0.99976,0.0,0.02552]
[1778103603213,54.01,81599.34,0.0,0.99976,0.0,0.02552]
[1778103603262,54.01,81598.97,0.0,0.99976,0.0,0.02554]
[1778103603676,54.01,81592.56,0.0,0.99975,0.0,0.02591]
[1778103604683,54.01,81587.18,0.0,0.99975,0.0,0.02624]
[1778103606700,54.01,81587.71,0.0,0.99975,0.0,0.0262]
[1778103607706,54.01,81579.3,0.0,0.99974,0.0,0.02671]
[1778103608715,54.01,81571.03,0.0,0.99974,0.0,0.02722]
[1778103609722,54.01,81567.88,0.0,0.99974,0.0,0.02742]
[1778103610878,54.01,81567.88,0.0,0.99974,0.0,0.02742]
[1778103610951,54.01,81567.88,0.0,0.99974,0.0,0.02742]
[1778103611048,54.01,81567.5,0.0,0.99974,0.0,0.02744]
[1778103611797,54.01,81567.5,0.0,0.99974,0.0,0.02744]
[1778103611944,54.01,81567.5,0.0,0.99974,0.0,0.02744]
[1778103611954,54.01,81567.5,0.0,0.99974,0.0,0.02744]
[1778103612743,54.01,81563.93,0.0,0.99973,0.0,0.02767]
[1778103617778,54.01,81568.44,0.0,0.99974,0.0,0.02738]
[1778103618785,54.01,81569.8,0.0,0.99974,0.0,0.0273]
[1778103622813,54.01,81575.16,0.0,0.99974,0.0,0.02697]
[1778103624502,54.01,81574.44,0.0,0.99974,0.0,0.02701]
[1778103624699,54.01,81574.44,0.0,0.99974,0.0,0.02701]
[1778103625356,54.01,81574.44,0.0,0.99974,0.0,0.02701]
[1778103625453,54.01,81574.44,0.0,0.99974,0.0,0.02701]
[1778103625467,54.01,81574.44,0.0,0.99974,0.0,0.02701]
[1778103625441,54.01,81574.49,0.0,0.99974,0.0,0.02701]
[1778103625700,54.01,81574.49,0.0,0.99974,0.0,0.02701]
[1778103630869,54.01,81576.68,0.0,0.99974,0.0,0.02687]
[1778103631876,54.01,81576.76,0.0,0.99975,0.0,0.02659]
[1778103633511,54.01,81575.89,0.0,0.99974,0.0,0.02664]
[1778103633960,54.01,81575.89,0.0,0.99974,0.0,0.02664]
[1778103635500,54.01,81576.47,0.0,0.99975,0.0,0.02661]
[1778103635700,54.01,81576.47,0.0,0.99975,0.0,0.02661]
[1778103635943,54.01,81576.47,0.0,0.99975,0.0,0.02661]
[1778103635956,54.01,81576.47,0.0,0.99975,0.0,0.02661]
[1778103636030,54.01,81576.61,0.0,0.99975,0.0,0.0266]
[1778103637918,54.01,81577.97,0.0,0.99975,0.0,0.02651]
[1778103638501,54.01,81577.97,0.0,0.99975,0.0,0.02651]
[1778103639955,54.01,81577.97,0.0,0.99975,0.0,0.02651]
[1778103640100,54.01,81577.97,0.0,0.99975,0.0,0.02651]
[1778103640201,54.01,81577.97,0.0,0.99975,0.0,0.02651]
[1778103640939,54.01,81580.43,0.0,0.99975,0.0,0.02637]
[1778103642216,54.01,81580.43,0.0,0.99975,0.0,0.02637]
[1778103642450,54.01,81580.43,0.0,0.99975,0.0,0.02637]
[1778103642331,54.01,81581.33,0.0,0.99975,0.0,0.02631]
[1778103642953,54.01,81581.29,0.0,0.99975,0.0,0.02631]
[1778103643519,54.01,81581.29,0.0,0.99975,0.0,0.02631]
[1778103643949,54.01,81581.29,0.0,0.99975,0.0,0.02631]
[1778103646981,54.01,81582.61,0.0,0.99975,0.0,0.02623]
[1778103648173,54.01,81582.61,0.0,0.99975,0.0,0.02623]
[1778103648202,54.01,81582.61,0.0,0.99975,0.0,0.02623]
[1778103648301,54.01,81584.38,0.0,0.99975,0.0,0.02613]
[1778103649136,54.01,81584.38,0.0,0.99975,0.0,0.02613]
[1778103649200,54.01,81584.38,0.0,0.99975,0.0,0.02613]
[1778103649202,54.01,81585.96,0.0,0.99975,0.0,0.02603]
[1778103652016,54.01,81587.38,0.0,0.99975,0.0,0.02595]
[1778103654152,54.01,81587.42,0.0,0.99975,0.0,0.02595]
[1778103654195,54.01,81587.42,0.0,0.99975,0.0,0.02595]
[1778103654450,54.01,81587.42,0.0,0.99975,0.0,0.02595]
[1778103654493,54.01,81589.04,0.0,0.99975,0.0,0.02585]
[1778103658516,54.01,81589.29,0.0,0.99975,0.0,0.02584]
[1778103659065,54.01,81592.39,0.0,0.99975,0.0,0.02565]
[1778103659958,54.01,81592.39,0.0,0.99975,0.0,0.02565]
[1778103660043,54.01,81592.39,0.0,0.99975,0.0,0.02565]
[1778103660202,54.01,81592.39,0.0,0.99975,0.0,0.02565]
[1778103660616,54.01,81592.39,0.0,0.99975,0.0,0.02565]
[1778103660700,54.01,81592.39,0.0,0.99975,0.0,0.02565]
[1778103661079,54.01,81591.94,0.0,0.99975,0.0,0.02568]
[1778103666114,54.01,81593.1,0.0,0.99976,0.0,0.02561]
[1778103671149,54.01,81593.46,0.0,0.99976,0.0,0.02559]
[1778103674170,54.01,81594.79,0.0,0.99976,0.0,0.02551]
[1778103675149,54.01,81594.79,0.0,0.99976,0.0,0.02551]
[1778103675206,54.01,81594.79,0.0,0.99976,0.0,0.02551]
[1778103675213,54.01,81594.79,0.0,0.99976,0.0,0.02551]
[1778103675451,54.01,81594.79,0.0,0.99976,0.0,0.02551]
[1778103685247,54.01,81594.01,0.0,0.99976,0.0,0.02556]
[1778103687533,54.01,81594.12,0.0,0.99976,0.0,0.02555]
[1778103687701,54.01,81594.12,0.0,0.99976,0.0,0.02555]
[1778103687802,54.01,81594.12,0.0,0.99976,0.0,0.02555]
[1778103688851,54.01,81594.12,0.0,0.99976,0.0,0.02555]
[1778103688919,54.01,81594.12,0.0,0.99976,0.0,0.02555]
[1778103688951,54.01,81594.12,0.0,0.99976,0.0,0.02555]
[1778103689275,54.01,81591.03,0.0,0.99975,0.0,0.02573]
[1778103690282,54.01,81580.91,0.0,0.99975,0.0,0.02634]
[1778103691289,54.01,81576.12,0.0,0.99975,0.0,0.02635]
[1778103691568,54.01,81576.12,0.0,0.99975,0.0,0.02635]
[1778103691700,54.01,81576.12,0.0,0.99975,0.0,0.02635]
[1778103692299,54.01,81576.12,0.0,0.99975,0.0,0.02635]
[1778103692310,54.01,81576.12,0.0,0.99975,0.0,0.02635]
[1778103692450,54.01,81576.12,0.0,0.99975,0.0,0.02635]
[1778103692463,54.01,81576.12,0.0,0.99975,0.0,0.02635]
[1778103692521,54.01,81575.39,0.0,0.99975,0.0,0.02639]
[1778103692698,54.01,81575.39,0.0,0.99975,0.0,0.02639]
[1778103696324,54.01,81571.17,0.0,0.99974,0.0,0.02665]
[1778103698433,54.01,81571.32,0.0,0.99974,0.0,0.02664]
[1778103698450,54.01,81571.32,0.0,0.99974,0.0,0.02664]
[1778103698491,54.01,81570.35,0.0,0.99974,0.0,0.0267]
[1778103699233,54.01,81570.35,0.0,0.99974,0.0,0.0267]
[1778103699371,54.01,81570.35,0.0,0.99974,0.0,0.0267]
[1778103699452,54.01,81570.35,0.0,0.99974,0.0,0.0267]
[1778103699550,54.01,81568.3,0.0,0.99974,0.0,0.02682]
[1778103704380,54.01,81566.76,0.0,0.99974,0.0,0.02692]
[1778103709416,54.01,81566.72,0.0,0.99974,0.0,0.02692]
[1778103710416,54.01,81566.72,0.0,0.99974,0.0,0.02692]
[1778103710448,54.01,81566.72,0.0,0.99974,0.0,0.02692]
[1778103710549,54.01,81565.54,0.0,0.99974,0.0,0.02699]
[1778103711430,54.01,81561.95,0.0,0.99974,0.0,0.02722]
[1778103711958,54.01,81561.95,0.0,0.99974,0.0,0.02722]
[1778103712096,54.01,81561.95,0.0,0.99974,0.0,0.02722]
[1778103712203,54.01,81561.95,0.0,0.99974,0.0,0.02722]
[1778103712437,54.01,81560.86,0.0,0.99974,0.0,0.02728]
[1778103713444,54.01,81556.75,0.0,0.99974,0.0,0.02754]
[1778103715458,54.01,81555.28,0.0,0.99973,0.0,0.02763]
[1778103716342,54.01,81555.28,0.0,0.99973,0.0,0.02763]
[1778103716450,54.01,81555.28,0.0,0.99973,0.0,0.02763]
[1778103716465,54.01,81554.79,0.0,0.99973,0.0,0.02766]
[1778103722507,54.01,81556.81,0.0,0.99974,0.0,0.02754]
[1778103727554,54.01,81564.94,0.0,0.99974,0.0,0.02703]
[1778103728563,54.01,81564.94,0.0,0.99974,0.0,0.02703]
[1778103728561,54.01,81566.3,0.0,0.99974,0.0,0.02695]
[1778103728647,54.01,81566.3,0.0,0.99974,0.0,0.02695]
[1778103728700,54.01,81566.3,0.0,0.99974,0.0,0.02695]
[1778103730575,54.01,81567.63,0.0,0.99974,0.0,0.02686]
[1778103733396,54.01,81567.63,0.0,0.99974,0.0,0.02686]
[1778103733449,54.01,81567.63,0.0,0.99974,0.0,0.02686]
[1778103733478,54.01,81568.47,0.0,0.99974,0.0,0.02681]
[1778103734289,54.01,81568.47,0.0,0.99974,0.0,0.02681]
[1778103734334,54.01,81568.47,0.0,0.99974,0.0,0.02681]
[1778103734446,54.01,81568.47,0.0,0.99974,0.0,0.02681]
[1778103734566,54.01,81568.47,0.0,0.99974,0.0,0.02681]
[1778103734523,54.01,81572.23,0.0,0.99975,0.0,0.02658]
[1778103734700,54.01,81572.23,0.0,0.99975,0.0,0.02658]
[1778103734713,54.01,81572.23,0.0,0.99975,0.0,0.02658]
[1778103734953,54.01,81572.23,0.0,0.99975,0.0,0.02658]
[1778103735027,54.01,81572.23,0.0,0.99975,0.0,0.02658]
[1778103735053,54.01,81574.49,0.0,0.99975,0.0,0.02645]
[1778103735610,54.01,81573.22,0.0,0.99975,0.0,0.02652]
[1778103737787,54.01,81573.22,0.0,0.99975,0.0,0.02652]
[1778103737949,54.01,81573.22,0.0,0.99975,0.0,0.02652]
[1778103738059,54.01,81573.22,0.0,0.99975,0.0,0.02652]
[1778103738075,54.01,81574.96,0.0,0.99975,0.0,0.02642]
[1778103738631,54.01,81576.7,0.0,0.99975,0.0,0.02631]
[1778103739638,54.01,81577.54,0.0,0.99975,0.0,0.02626]
[1778103741949,54.01,81577.41,0.0,0.99975,0.0,0.02627]
[1778103742096,54.01,81577.41,0.0,0.99975,0.0,0.02627]
[1778103743513,54.01,81577.9,0.0,0.99975,0.0,0.02624]
[1778103742659,54.01,81579.14,0.0,0.99975,0.0,0.02617]
[1778103743666,54.01,81577.84,0.0,0.99975,0.0,0.02624]
[1778103744707,54.01,81577.84,0.0,0.99975,0.0,0.02624]
[1778103745955,54.01,81577.87,0.0,0.99975,0.0,0.02624]
[1778103746059,54.01,81577.87,0.0,0.99975,0.0,0.02624]
[1778103746687,54.01,81578.94,0.0,0.99975,0.0,0.02618]
[1778103747953,54.01,81578.94,0.0,0.99975,0.0,0.02618]
[1778103748107,54.01,81578.94,0.0,0.99975,0.0,0.02618]
[1778103748233,54.01,81578.94,0.0,0.99975,0.0,0.02618]
[1778103748449,54.01,81578.94,0.0,0.99975,0.0,0.02618]
[1778103748632,54.01,81579.22,0.0,0.99975,0.0,0.02616]
[1778103748762,54.01,81579.22,0.0,0.99975,0.0,0.02616]
[1778103748897,54.01,81579.22,0.0,0.99975,0.0,0.02616]
[1778103748948,54.01,81579.22,0.0,0.99975,0.0,0.02616]
[1778103749032,54.01,81579.22,0.0,0.99975,0.0,0.02616]
[1778103754743,54.01,81581.76,0.0,0.99975,0.0,0.02574]
[1778103756757,54.01,81587.36,0.0,0.99976,0.0,0.02541]
[1778103758271,54.01,81587.36,0.0,0.99976,0.0,0.02541]
[1778103758409,54.01,81587.36,0.0,0.99976,0.0,0.02541]
[1778103758448,54.01,81587.36,0.0,0.99976,0.0,0.02541]
[1778103763516,54.01,81587.99,0.0,0.99976,0.0,0.02537]
[1778103764479,54.01,81590.68,0.0,0.99976,0.0,0.02521]
[1778103764809,54.01,81590.68,0.0,0.99976,0.0,0.02521]
[1778103764955,54.01,81590.68,0.0,0.99976,0.0,0.02521]
[1778103765010,54.01,81590.68,0.0,0.99976,0.0,0.02521]
[1778103765200,54.01,81590.68,0.0,0.99976,0.0,0.02521]
[1778103765224,54.01,81591.59,0.0,0.99976,0.0,0.02516]
[1778103765791,54.01,81591.59,0.0,0.99976,0.0,0.02516]
[1778103765953,54.01,81591.59,0.0,0.99976,0.0,0.02516]
[1778103766020,54.01,81593.3,0.0,0.99976,0.0,0.02506]
[1778103767949,54.01,81593.34,0.0,0.99976,0.0,0.02506]
[1778103768047,54.01,81593.34,0.0,0.99976,0.0,0.02506]
[1778103768512,54.01,81593.34,0.0,0.99976,0.0,0.02506]
[1778103769956,54.01,81593.37,0.0,0.99976,0.0,0.02506]
[1778103770086,54.01,81593.37,0.0,0.99976,0.0,0.02506]
[1778103773955,54.01,81593.05,0.0,0.99976,0.0,0.02508]
[1778103774165,54.01,81593.05,0.0,0.99976,0.0,0.02508]
[1778103775951,54.01,81593.59,0.0,0.99976,0.0,0.02505]
[1778103776572,54.01,81593.59,0.0,0.99976,0.0,0.02505]
[1778103776652,54.01,81593.52,0.0,0.99976,0.0,0.02505]
[1778103776697,54.01,81593.52,0.0,0.99976,0.0,0.02505]
[1778103776755,54.01,81593.52,0.0,0.99976,0.0,0.02505]
[1778103778517,54.01,81593.52,0.0,0.99976,0.0,0.02505]
[1778103779956,54.01,81594.52,0.0,0.99976,0.0,0.02499]
[1778103780099,54.01,81594.52,0.0,0.99976,0.0,0.02499]
[1778103781954,54.01,81594.52,0.0,0.99976,0.0,0.02499]
[1778103782597,54.01,81594.52,0.0,0.99976,0.0,0.02499]
[1778103783312,54.01,81594.52,0.0,0.99976,0.0,0.02499]
[1778103783450,54.01,81594.52,0.0,0.99976,0.0,0.02499]
[1778103783476,54.01,81594.52,0.0,0.99976,0.0,0.02499]
[1778103783526,54.01,81594.52,0.0,0.99976,0.0,0.02499]
[1778103785954,54.01,81594.52,0.0,0.99976,0.0,0.02499]
[1778103786076,54.01,81594.52,0.0,0.99976,0.0,0.02499]
[1778103789954,54.01,81594.38,0.0,0.99976,0.0,0.025]
[1778103790042,54.01,81594.38,0.0,0.99976,0.0,0.025]
[1778103793951,54.01,81594.19,0.0,0.99976,0.0,0.02501]
[1778103794081,54.01,81594.19,0.0,0.99976,0.0,0.02501]
[1778103795952,54.01,81595.18,0.0,0.99976,0.0,0.02495]
[1778103796116,54.01,81595.18,0.0,0.99976,0.0,0.02495]
[1778103796244,54.01,81595.18,0.0,0.99976,0.0,0.02495]
[1778103796391,54.01,81595.18,0.0,0.99976,0.0,0.02495]
[1778103796449,54.01,81595.18,0.0,0.99976,0.0,0.02495]
[1778103796516,54.01,81595.18,0.0,0.99976,0.0,0.02495]
[1778103796659,54.01,81595.07,0.0,0.99976,0.0,0.02496]
[1778103796704,54.01,81595.07,0.0,0.99976,0.0,0.02496]
[1778103796784,54.01,81595.07,0.0,0.99976,0.0,0.02496]
[1778103798053,54.01,81598.8,0.0,0.99976,0.0,0.02475]
[1778103798675,54.01,81598.8,0.0,0.99976,0.0,0.02475]
[1778103798699,54.01,81598.8,0.0,0.99976,0.0,0.02475]
[1778103799202,54.01,81598.8,0.0,0.99976,0.0,0.02475]
[1778103799355,54.01,81598.8,0.0,0.99976,0.0,0.02475]
[1778103799478,54.01,81598.8,0.0,0.99976,0.0,0.02475]
[1778103799635,54.01,81598.8,0.0,0.99976,0.0,0.02475]
[1778103799507,54.01,81600.71,0.0,0.99976,0.0,0.02464]
[1778103799703,54.01,81600.71,0.0,0.99976,0.0,0.02464]
[1778103803089,54.01,81604.59,0.0,0.99977,0.0,0.02442]
[1778103804096,54.01,81610.31,0.0,0.99977,0.0,0.0241]
[1778103807371,54.01,81610.13,0.0,0.99977,0.0,0.02411]
[1778103807452,54.01,81610.13,0.0,0.99977,0.0,0.02411]
[1778103807465,54.01,81610.52,0.0,0.99977,0.0,0.02409]
[1778103808496,54.01,81610.52,0.0,0.99977,0.0,0.02409]
[1778103810764,54.01,81612.33,0.0,0.99977,0.0,0.02399]
[1778103811145,54.01,81612.21,0.0,0.99977,0.0,0.02374]
[1778103814166,54.01,81613.97,0.0,0.99977,0.0,0.02364]
[1778103816180,54.01,81611.67,0.0,0.99977,0.0,0.02377]
[1778103817187,54.01,81614.0,0.0,0.99977,0.0,0.02364]
[1778103822222,54.01,81613.93,0.0,0.99977,0.0,0.02364]
[1778103822829,54.01,81613.93,0.0,0.99977,0.0,0.02364]
[1778103822950,54.01,81613.93,0.0,0.99977,0.0,0.02364]
[1778103824236,54.01,81613.97,0.0,0.99977,0.0,0.02364]
[1778103829271,54.01,81608.33,0.0,0.99977,0.0,0.02395]
[1778103830278,54.01,81606.47,0.0,0.99977,0.0,0.02405]
[1778103831285,54.01,81600.47,0.0,0.99977,0.0,0.02439]
[1778103835313,54.01,81602.62,0.0,0.99977,0.0,0.02427]
[1778103840348,54.01,81602.41,0.0,0.99977,0.0,0.02428]
[1778103845383,54.01,81601.84,0.0,0.99977,0.0,0.02431]
[1778103848405,54.01,81598.65,0.0,0.99977,0.0,0.02449]
[1778103852433,54.01,81589.3,0.0,0.99976,0.0,0.02503]
[1778103853514,54.01,81589.3,0.0,0.99976,0.0,0.02503]
[1778103853554,54.01,81586.72,0.0,0.99976,0.0,0.02517]
[1778103853961,54.01,81586.72,0.0,0.99976,0.0,0.02517]
[1778103858475,54.01,81584.22,0.0,0.99976,0.0,0.02532]
[1778103859298,54.01,81584.22,0.0,0.99976,0.0,0.02532]
[1778103859450,54.01,81584.22,0.0,0.99976,0.0,0.02532]
[1778103860205,54.01,81584.22,0.0,0.99976,0.0,0.02532]
[1778103860449,54.01,81584.22,0.0,0.99976,0.0,0.02532]
[1778103860489,54.01,81583.96,0.0,0.99976,0.0,0.02534]
[1778103866531,54.01,81584.31,0.0,0.99976,0.0,0.02531]
[1778103868545,54.01,81586.07,0.0,0.99976,0.0,0.02521]
[1778103871566,54.01,81582.29,0.0,0.99976,0.0,0.02516]
[1778103872573,54.01,81578.21,0.0,0.99976,0.0,0.0254]
[1778103873580,54.01,81572.56,0.0,0.99975,0.0,0.02573]
[1778103874587,54.01,81569.21,0.0,0.99975,0.0,0.02593]
[1778103875595,54.01,81565.95,0.0,0.99975,0.0,0.02613]
[1778103877608,54.01,81559.7,0.0,0.99975,0.0,0.0265]
[1778103878615,54.01,81565.38,0.0,0.99975,0.0,0.02616]
[1778103879622,54.01,81575.21,0.0,0.99975,0.0,0.02558]
[1778103880629,54.01,81581.92,0.0,0.99976,0.0,0.02518]
[1778103884431,54.01,81582.75,0.0,0.99976,0.0,0.02514]
[1778103884448,54.01,81582.75,0.0,0.99976,0.0,0.02514]
[1778103884483,54.01,81582.75,0.0,0.99976,0.0,0.02514]
[1778103884622,54.01,81582.75,0.0,0.99976,0.0,0.02514]
[1778103884698,54.01,81582.75,0.0,0.99976,0.0,0.02514]
[1778103888517,54.01,81584.42,0.0,0.99976,0.0,0.02504]
[1778103889769,54.01,81584.57,0.0,0.99976,0.0,0.02503]
[1778103891707,54.01,81581.03,0.0,0.99976,0.0,0.02524]
[1778103892719,54.01,81581.03,0.0,0.99976,0.0,0.02524]
[1778103892714,54.01,81576.35,0.0,0.99976,0.0,0.02551]
[1778103892952,54.01,81576.35,0.0,0.99976,0.0,0.02551]
[1778103893196,54.01,81576.35,0.0,0.99976,0.0,0.02551]
[1778103893310,54.01,81576.35,0.0,0.99976,0.0,0.02551]
[1778103893451,54.01,81576.35,0.0,0.99976,0.0,0.02551]
[1778103893721,54.01,81574.65,0.0,0.99975,0.0,0.02561]
[1778103896742,54.01,81572.4,0.0,0.99975,0.0,0.02574]
[1778103897750,54.01,81569.7,0.0,0.99975,0.0,0.0259]
[1778103900706,54.01,81569.56,0.0,0.99975,0.0,0.02591]
[1778103900917,54.01,81569.17,0.0,0.99975,0.0,0.02593]
[1778103900950,54.01,81569.17,0.0,0.99975,0.0,0.02593]
[1778103901199,54.01,81569.17,0.0,0.99975,0.0,0.02593]
[1778103901299,54.01,81568.95,0.0,0.99975,0.0,0.02595]
[1778103906812,54.01,81567.78,0.0,0.99975,0.0,0.02602]
[1778103907773,54.01,81567.78,0.0,0.99975,0.0,0.02602]
[1778103907949,54.01,81567.78,0.0,0.99975,0.0,0.02602]
[1778103908523,54.01,81567.78,0.0,0.99975,0.0,0.02602]
[1778103908621,54.01,81568.06,0.0,0.99975,0.0,0.026]
[1778103909257,54.01,81568.06,0.0,0.99975,0.0,0.026]
[1778103909376,54.01,81568.06,0.0,0.99975,0.0,0.026]
[1778103909450,54.01,81568.06,0.0,0.99975,0.0,0.026]
[1778103911847,54.01,81564.74,0.0,0.99975,0.0,0.0262]
[1778103915875,54.01,81562.65,0.0,0.99975,0.0,0.02633]
[1778103919572,54.01,81561.32,0.0,0.99975,0.0,0.02641]
[1778103919688,54.01,81561.32,0.0,0.99975,0.0,0.02641]
[1778103919699,54.01,81561.32,0.0,0.99975,0.0,0.02641]
[1778103919642,54.01,81561.32,0.0,0.99975,0.0,0.02641]
[1778103919846,54.01,81561.32,0.0,0.99975,0.0,0.02641]
[1778103919951,54.01,81561.32,0.0,0.99975,0.0,0.02641]
[1778103923525,54.01,81560.33,0.0,0.99975,0.0,0.02647]
[1778103923954,54.01,81559.35,0.0,0.99974,0.0,0.02653]
[1778103926315,54.01,81559.31,0.0,0.99974,0.0,0.02653]
[1778103926453,54.01,81559.31,0.0,0.99974,0.0,0.02653]
[1778103929545,54.01,81558.45,0.0,0.99974,0.0,0.02658]
[1778103929701,54.01,81558.45,0.0,0.99974,0.0,0.02658]
[1778103929719,54.01,81558.05,0.0,0.99974,0.0,0.02661]
[1778103931987,54.01,81561.95,0.0,0.99975,0.0,0.02609]
[1778103932994,54.01,81564.28,0.0,0.99975,0.0,0.02595]
[1778103934486,54.01,81564.28,0.0,0.99975,0.0,0.02595]
[1778103934549,54.01,81564.28,0.0,0.99975,0.0,0.02595]
[1778103934674,54.01,81564.28,0.0,0.99975,0.0,0.02595]
[1778103934702,54.01,81564.28,0.0,0.99975,0.0,0.02595]
[1778103941050,54.01,81564.26,0.0,0.99975,0.0,0.02595]
[1778103948099,54.01,81564.99,0.0,0.99975,0.0,0.02591]
[1778103953653,54.01,81564.99,0.0,0.99975,0.0,0.02591]
[1778103955795,54.01,81564.99,0.0,0.99975,0.0,0.02591]
[1778103963204,54.01,81562.62,0.0,0.99975,0.0,0.02605]
[1778103966159,54.01,81562.62,0.0,0.99975,0.0,0.02605]
[1778103966200,54.01,81562.62,0.0,0.99975,0.0,0.02605]
[1778103966212,54.01,81562.62,0.0,0.99975,0.0,0.02605]
[1778103966450,54.01,81562.62,0.0,0.99975,0.0,0.02605]
[1778103966518,54.01,81562.62,0.0,0.99975,0.0,0.02605]
[1778103967232,54.01,81558.14,0.0,0.99975,0.0,0.02632]
[1778103968511,54.01,81558.14,0.0,0.99975,0.0,0.02632]
[1778103969956,54.01,81557.7,0.0,0.99975,0.0,0.02635]
[1778103970112,54.01,81557.7,0.0,0.99975,0.0,0.02635]
[1778103970202,54.01,81557.7,0.0,0.99975,0.0,0.02635]
[1778103972882,54.01,81556.74,0.0,0.99975,0.0,0.0264]
[1778103972950,54.01,81556.74,0.0,0.99975,0.0,0.0264]
[1778103973274,54.01,81556.19,0.0,0.99975,0.0,0.02644]
[1778103978309,54.01,81556.45,0.0,0.99975,0.0,0.02642]
[1778103979948,54.01,81556.45,0.0,0.99975,0.0,0.02642]
[1778103979970,54.01,81556.45,0.0,0.99975,0.0,0.02642]
[1778103980201,54.01,81556.45,0.0,0.99975,0.0,0.02642]
[1778103985358,54.01,81555.21,0.0,0.99975,0.0,0.0265]
[1778103989204,54.01,81554.42,0.0,0.99974,0.0,0.02655]
[1778103989333,54.01,81554.42,0.0,0.99974,0.0,0.02655]
[1778103989353,54.01,81554.42,0.0,0.99974,0.0,0.02655]
[1778103989436,54.01,81554.42,0.0,0.99974,0.0,0.02655]
[1778103989449,54.01,81554.42,0.0,0.99974,0.0,0.02655]
[1778103989455,54.01,81554.35,0.0,0.99974,0.0,0.02655]
[1778103991400,54.01,81554.38,0.0,0.99975,0.0,0.02627]
[1778103993525,54.01,81554.38,0.0,0.99975,0.0,0.02627]
[1778103993959,54.01,81554.41,0.0,0.99975,0.0,0.02627]
[1778103994107,54.01,81554.41,0.0,0.99975,0.0,0.02627]
[1778103994200,54.01,81554.41,0.0,0.99975,0.0,0.02627]
[1778103995428,54.01,81552.26,0.0,0.99975,0.0,0.0264]
[1778103996813,54.01,81552.26,0.0,0.99975,0.0,0.0264]
[1778103996847,54.01,81551.43,0.0,0.99975,0.0,0.02645]
[1778103996949,54.01,81551.43,0.0,0.99975,0.0,0.02645]
[1778104003484,54.01,81550.17,0.0,0.99974,0.0,0.02652]
[1778104005890,54.01,81550.09,0.0,0.99974,0.0,0.02653]
[1778104005955,54.01,81550.09,0.0,0.99974,0.0,0.02653]
[1778104005967,54.01,81550.09,0.0,0.99974,0.0,0.02653]
[1778104006069,54.01,81550.09,0.0,0.99974,0.0,0.02653]
[1778104006174,54.01,81550.09,0.0,0.99974,0.0,0.02653]
[1778104006203,54.01,81550.09,0.0,0.99974,0.0,0.02653]
[1778104008521,54.01,81546.8,0.0,0.99974,0.0,0.02673]
[1778104013556,54.01,81546.62,0.0,0.99974,0.0,0.02674]
[1778104015011,54.01,81546.62,0.0,0.99974,0.0,0.02674]
[1778104015021,54.01,81546.62,0.0,0.99974,0.0,0.02674]
[1778104015142,54.01,81546.62,0.0,0.99974,0.0,0.02674]
[1778104015201,54.01,81546.62,0.0,0.99974,0.0,0.02674]
[1778104015206,54.01,81546.62,0.0,0.99974,0.0,0.02674]
[1778104015279,54.01,81546.62,0.0,0.99974,0.0,0.02674]
[1778104015451,54.01,81546.62,0.0,0.99974,0.0,0.02674]
[1778104015470,54.01,81546.62,0.0,0.99974,0.0,0.02674]
[1778104017951,54.01,81546.12,0.0,0.99974,0.0,0.02677]
[1778104018021,54.01,81546.12,0.0,0.99974,0.0,0.02677]
[1778104018048,54.01,81546.12,0.0,0.99974,0.0,0.02677]
[1778104018192,54.01,81546.12,0.0,0.99974,0.0,0.02677]
[1778104018199,54.01,81546.12,0.0,0.99974,0.0,0.02677]
[1778104018350,54.01,81546.12,0.0,0.99974,0.0,0.02677]
[1778104018466,54.01,81546.12,0.0,0.99974,0.0,0.02677]
[1778104018614,54.01,81546.12,0.0,0.99974,0.0,0.02677]
[1778104018702,54.01,81546.12,0.0,0.99974,0.0,0.02677]
[1778104018727,54.01,81546.12,0.0,0.99974,0.0,0.02677]
[1778104018945,54.01,81546.23,0.0,0.99974,0.0,0.02676]
[1778104019199,54.01,81546.23,0.0,0.99974,0.0,0.02676]
[1778104023626,54.01,81544.35,0.0,0.99974,0.0,0.02688]
[1778104026648,54.01,81540.82,0.0,0.99974,0.0,0.0271]
[1778104027665,54.01,81538.47,0.0,0.99974,0.0,0.02724]
[1778104028672,54.01,81528.9,0.0,0.99973,0.0,0.02785]
[1778104029679,54.01,81526.95,0.0,0.99973,0.0,0.02797]
[1778104030856,54.01,81526.95,0.0,0.99973,0.0,0.02797]
[1778104030900,54.01,81527.05,0.0,0.99973,0.0,0.02797]
[1778104030949,54.01,81527.05,0.0,0.99973,0.0,0.02797]
[1778104031670,54.01,81527.05,0.0,0.99973,0.0,0.02797]
[1778104031702,54.01,81527.05,0.0,0.99973,0.0,0.02797]
[1778104031708,54.01,81527.28,0.0,0.99973,0.0,0.02795]
[1778104033708,54.01,81521.86,0.0,0.99973,0.0,0.0283]
[1778104035722,54.01,81524.03,0.0,0.99973,0.0,0.02816]
[1778104036729,54.01,81532.57,0.0,0.99973,0.0,0.02762]
[1778104037765,54.01,81532.57,0.0,0.99973,0.0,0.02762]
[1778104037801,54.01,81533.56,0.0,0.99973,0.0,0.02755]
[1778104037892,54.01,81533.56,0.0,0.99973,0.0,0.02755]
[1778104037951,54.01,81533.56,0.0,0.99973,0.0,0.02755]
[1778104038014,54.01,81533.56,0.0,0.99973,0.0,0.02755]
[1778104038171,54.01,81533.56,0.0,0.99973,0.0,0.02755]
[1778104038200,54.01,81533.56,0.0,0.99973,0.0,0.02755]
[1778104038302,54.01,81533.56,0.0,0.99973,0.0,0.02755]
[1778104038511,54.01,81533.56,0.0,0.99973,0.0,0.02755]
[1778104040602,54.01,81532.78,0.0,0.99973,0.0,0.0276]
[1778104040699,54.01,81532.78,0.0,0.99973,0.0,0.0276]
[1778104040757,54.01,81535.19,0.0,0.99973,0.0,0.02745]
[1778104041152,54.01,81535.19,0.0,0.99973,0.0,0.02745]
[1778104041952,54.01,81536.38,0.0,0.99974,0.0,0.02738]
[1778104042193,54.01,81536.38,0.0,0.99974,0.0,0.02738]
[1778104042284,54.01,81536.38,0.0,0.99974,0.0,0.02738]
[1778104042375,54.01,81536.38,0.0,0.99974,0.0,0.02738]
[1778104042450,54.01,81536.38,0.0,0.99974,0.0,0.02738]
[1778104042452,54.01,81536.38,0.0,0.99974,0.0,0.02738]
[1778104045950,54.01,81536.28,0.0,0.99974,0.0,0.02738]
[1778104045962,54.01,81536.28,0.0,0.99974,0.0,0.02738]
[1778104049954,54.01,81536.47,0.0,0.99974,0.0,0.02737]
[1778104049983,54.01,81536.47,0.0,0.99974,0.0,0.02737]
[1778104050935,54.01,81536.88,0.0,0.99974,0.0,0.02734]
[1778104050957,54.01,81536.88,0.0,0.99974,0.0,0.02734]
[1778104051949,54.01,81536.88,0.0,0.99974,0.0,0.02734]
[1778104052016,54.01,81536.88,0.0,0.99974,0.0,0.02734]
[1778104052842,54.01,81536.8,0.0,0.99974,0.0,0.02706]
[1778104053949,54.01,81536.8,0.0,0.99974,0.0,0.02706]
[1778104054086,54.01,81536.8,0.0,0.99974,0.0,0.02706]
[1778104057877,54.01,81534.58,0.0,0.99974,0.0,0.0272]
[1778104057952,54.01,81534.58,0.0,0.99974,0.0,0.0272]
[1778104058040,54.01,81534.58,0.0,0.99974,0.0,0.0272]
[1778104058509,54.01,81534.58,0.0,0.99974,0.0,0.0272]
[1778104058570,54.01,81534.58,0.0,0.99974,0.0,0.0272]
[1778104058700,54.01,81534.58,0.0,0.99974,0.0,0.0272]
[1778104058884,54.01,81534.65,0.0,0.99974,0.0,0.0272]
[1778104059431,54.01,81534.65,0.0,0.99974,0.0,0.0272]
[1778104059951,54.01,81534.72,0.0,0.99974,0.0,0.02719]
[1778104060508,54.01,81534.72,0.0,0.99974,0.0,0.02719]
[1778104063949,54.01,81534.26,0.0,0.99974,0.0,0.02722]
[1778104064087,54.01,81534.26,0.0,0.99974,0.0,0.02722]
[1778104069636,54.01,81535.45,0.0,0.99974,0.0,0.02715]
[1778104069700,54.01,81535.45,0.0,0.99974,0.0,0.02715]
[1778104069713,54.01,81535.45,0.0,0.99974,0.0,0.02715]
[1778104069845,54.01,81535.45,0.0,0.99974,0.0,0.02715]
[1778104069950,54.01,81534.94,0.0,0.99974,0.0,0.02718]
[1778104070074,54.01,81534.94,0.0,0.99974,0.0,0.02718]
[1778104070637,54.01,81534.94,0.0,0.99974,0.0,0.02718]
[1778104070699,54.01,81534.94,0.0,0.99974,0.0,0.02718]
[1778104070738,54.01,81534.97,0.0,0.99974,0.0,0.02718]
[1778104072982,54.01,81543.56,0.0,0.99974,0.0,0.02664]
[1778104073952,54.01,81543.56,0.0,0.99974,0.0,0.02664]
[1778104073985,54.01,81543.56,0.0,0.99974,0.0,0.02664]
[1778104074154,54.01,81543.56,0.0,0.99974,0.0,0.02664]
[1778104074200,54.01,81543.56,0.0,0.99974,0.0,0.02664]
[1778104074294,54.01,81543.56,0.0,0.99974,0.0,0.02664]
[1778104074346,54.01,81545.01,0.0,0.99974,0.0,0.02656]
[1778104077948,54.01,81545.72,0.0,0.99974,0.0,0.02651]
[1778104078073,54.01,81545.72,0.0,0.99974,0.0,0.02651]
[1778104079479,54.01,81546.78,0.0,0.99975,0.0,0.02645]
[1778104079702,54.01,81546.78,0.0,0.99975,0.0,0.02645]
[1778104079804,54.01,81547.19,0.0,0.99975,0.0,0.02642]
[1778104079949,54.01,81547.19,0.0,0.99975,0.0,0.02642]
[1778104080074,54.01,81547.19,0.0,0.99975,0.0,0.02642]
[1778104080215,54.01,81547.19,0.0,0.99975,0.0,0.02642]
[1778104080448,54.01,81547.19,0.0,0.99975,0.0,0.02642]
[1778104080558,54.01,81547.19,0.0,0.99975,0.0,0.02642]
[1778104083514,54.01,81547.23,0.0,0.99975,0.0,0.02642]
[1778104083955,54.01,81547.23,0.0,0.99975,0.0,0.02642]
[1778104084066,54.01,81547.23,0.0,0.99975,0.0,0.02642]
[1778104084201,54.01,81547.23,0.0,0.99975,0.0,0.02642]
[1778104088416,54.01,81547.24,0.0,0.99975,0.0,0.02642]
[1778104088475,54.01,81549.02,0.0,0.99975,0.0,0.02631]
[1778104089839,54.01,81549.02,0.0,0.99975,0.0,0.02631]
[1778104090009,54.01,81549.16,0.0,0.99975,0.0,0.0263]
[1778104090201,54.01,81549.16,0.0,0.99975,0.0,0.0263]
[1778104090237,54.01,81549.18,0.0,0.99975,0.0,0.0263]
[1778104095628,54.01,81550.4,0.0,0.99975,0.0,0.02623]
[1778104095699,54.01,81550.4,0.0,0.99975,0.0,0.02623]
[1778104095708,54.01,81550.4,0.0,0.99975,0.0,0.02623]
[1778104097951,54.01,81550.69,0.0,0.99975,0.0,0.02621]
[1778104098082,54.01,81550.69,0.0,0.99975,0.0,0.02621]
[1778104098521,54.01,81550.69,0.0,0.99975,0.0,0.02621]
[1778104101956,54.01,81549.78,0.0,0.99975,0.0,0.02627]
[1778104101977,54.01,81549.78,0.0,0.99975,0.0,0.02627]
[1778104102199,54.01,81549.78,0.0,0.99975,0.0,0.02627]
[1778104102289,54.01,81549.78,0.0,0.99975,0.0,0.02627]
[1778104105951,54.01,81549.99,0.0,0.99975,0.0,0.02625]
[1778104106091,54.01,81549.99,0.0,0.99975,0.0,0.02625]
[1778104106214,54.01,81549.99,0.0,0.99975,0.0,0.02625]
[1778104106451,54.01,81549.99,0.0,0.99975,0.0,0.02625]
[1778104106568,54.01,81549.99,0.0,0.99975,0.0,0.02625]
[1778104106705,54.01,81549.99,0.0,0.99975,0.0,0.02625]
[1778104106948,54.01,81549.99,0.0,0.99975,0.0,0.02625]
[1778104107058,54.01,81550.13,0.0,0.99975,0.0,0.02624]
[1778104108521,54.01,81550.24,0.0,0.99975,0.0,0.02624]
[1778104109707,54.01,81550.86,0.0,0.99975,0.0,0.0262]
[1778104109954,54.01,81550.86,0.0,0.99975,0.0,0.0262]
[1778104109802,54.01,81550.86,0.0,0.99975,0.0,0.0262]
[1778104111248,54.01,81550.83,0.0,0.99975,0.0,0.02592]
[1778104114149,54.01,81551.0,0.0,0.99975,0.0,0.02591]
[1778104115952,54.01,81551.0,0.0,0.99975,0.0,0.02591]
[1778104116410,54.01,81551.0,0.0,0.99975,0.0,0.02591]
[1778104117958,54.01,81550.93,0.0,0.99975,0.0,0.02592]
[1778104118097,54.01,81550.93,0.0,0.99975,0.0,0.02592]
[1778104118542,54.01,81550.93,0.0,0.99975,0.0,0.02592]
[1778104118936,54.01,81550.93,0.0,0.99975,0.0,0.02592]
[1778104118949,54.01,81550.93,0.0,0.99975,0.0,0.02592]
[1778104119037,54.01,81550.41,0.0,0.99975,0.0,0.02595]
[1778104120250,54.01,81550.41,0.0,0.99975,0.0,0.02595]
[1778104121961,54.01,81550.06,0.0,0.99975,0.0,0.02597]
[1778104122293,54.01,81550.3,0.0,0.99975,0.0,0.02596]
[1778104124339,54.01,81546.17,0.0,0.99975,0.0,0.0262]
[1778104125949,54.01,81546.17,0.0,0.99975,0.0,0.0262]
[1778104126068,54.01,81544.9,0.0,0.99975,0.0,0.02628]
[1778104127950,54.01,81545.19,0.0,0.99975,0.0,0.02626]
[1778104128093,54.01,81545.28,0.0,0.99975,0.0,0.02626]
[1778104128213,54.01,81545.28,0.0,0.99975,0.0,0.02626]
[1778104128365,54.01,81545.28,0.0,0.99975,0.0,0.02626]
[1778104128451,54.01,81545.28,0.0,0.99975,0.0,0.02626]
[1778104129127,54.01,81545.84,0.0,0.99975,0.0,0.02622]
[1778104129201,54.01,81545.84,0.0,0.99975,0.0,0.02622]
[1778104129374,54.01,81545.89,0.0,0.99975,0.0,0.02622]
[1778104131956,54.01,81545.94,0.0,0.99975,0.0,0.02622]
[1778104132101,54.01,81545.94,0.0,0.99975,0.0,0.02622]
[1778104135956,54.01,81546.39,0.0,0.99975,0.0,0.02619]
[1778104136098,54.01,81546.42,0.0,0.99975,0.0,0.02619]
[1778104138513,54.01,81546.42,0.0,0.99975,0.0,0.02619]
[1778104139958,54.01,81546.42,0.0,0.99975,0.0,0.02619]
[1778104143535,54.01,81547.59,0.0,0.99975,0.0,0.02612]
[1778104143953,54.01,81547.59,0.0,0.99975,0.0,0.02612]
[1778104144471,54.01,81548.86,0.0,0.99975,0.0,0.02604]
[1778104144483,54.01,81555.53,0.0,0.99975,0.0,0.02565]
[1778104145482,54.01,81555.53,0.0,0.99975,0.0,0.02565]
[1778104145703,54.01,81555.53,0.0,0.99975,0.0,0.02565]
[1778104145804,54.01,81558.63,0.0,0.99976,0.0,0.02546]
[1778104147951,54.01,81559.63,0.0,0.99976,0.0,0.0254]
[1778104147504,54.01,81566.5,0.0,0.99976,0.0,0.025]
[1778104148184,54.01,81566.5,0.0,0.99976,0.0,0.025]
[1778104148339,54.01,81566.5,0.0,0.99976,0.0,0.025]
[1778104148387,54.01,81566.5,0.0,0.99976,0.0,0.025]
[1778104148448,54.01,81566.5,0.0,0.99976,0.0,0.025]
[1778104148572,54.01,81566.5,0.0,0.99976,0.0,0.025]
[1778104148730,54.01,81566.5,0.0,0.99976,0.0,0.025]
[1778104148915,54.01,81566.5,0.0,0.99976,0.0,0.025]
[1778104148949,54.01,81566.5,0.0,0.99976,0.0,0.025]
[1778104148773,54.01,81569.62,0.0,0.99976,0.0,0.02482]
[1778104149053,54.01,81569.62,0.0,0.99976,0.0,0.02482]
[1778104149186,54.01,81569.62,0.0,0.99976,0.0,0.02482]
[1778104149201,54.01,81569.62,0.0,0.99976,0.0,0.02482]
[1778104150525,54.01,81571.24,0.0,0.99976,0.0,0.02473]
[1778104151532,54.01,81573.56,0.0,0.99976,0.0,0.0246]
[1778104152539,54.01,81581.93,0.0,0.99977,0.0,0.02413]
[1778104153546,54.01,81587.89,0.0,0.99977,0.0,0.02379]
[1778104154147,54.01,81587.89,0.0,0.99977,0.0,0.02379]
[1778104154700,54.01,81591.21,0.0,0.99977,0.0,0.02361]
[1778104155560,54.01,81585.11,0.0,0.99977,0.0,0.02395]
[1778104156567,54.01,81581.38,0.0,0.99977,0.0,0.02416]
[1778104158015,54.01,81582.42,0.0,0.99977,0.0,0.0241]
[1778104158199,54.01,81582.42,0.0,0.99977,0.0,0.0241]
[1778104158581,54.01,81580.39,0.0,0.99977,0.0,0.02421]
[1778104159588,54.01,81578.8,0.0,0.99977,0.0,0.0243]
[1778104163530,54.01,81578.84,0.0,0.99977,0.0,0.0243]
[1778104167371,54.01,81578.48,0.0,0.99977,0.0,0.02432]
[1778104167452,54.01,81578.48,0.0,0.99977,0.0,0.02432]
[1778104167644,54.01,81574.97,0.0,0.99976,0.0,0.02452]
[1778104168651,54.01,81572.3,0.0,0.99976,0.0,0.02467]
[1778104170257,54.01,81572.33,0.0,0.99976,0.0,0.02467]
[1778104170453,54.01,81572.33,0.0,0.99976,0.0,0.02467]
[1778104170665,54.01,81572.01,0.0,0.99976,0.0,0.02469]
[1778104171672,54.01,81572.3,0.0,0.99977,0.0,0.02441]
[1778104177714,54.01,81573.17,0.0,0.99977,0.0,0.02436]
[1778104182749,54.01,81572.1,0.0,0.99977,0.0,0.02442]
[1778104183520,54.01,81572.1,0.0,0.99977,0.0,0.02442]
[1778104185955,54.01,81571.82,0.0,0.99977,0.0,0.02443]
[1778104186043,54.01,81571.82,0.0,0.99977,0.0,0.02443]
[1778104186206,54.01,81571.82,0.0,0.99977,0.0,0.02443]
[1778104187154,54.01,81571.78,0.0,0.99977,0.0,0.02444]
[1778104187199,54.01,81571.78,0.0,0.99977,0.0,0.02444]
[1778104187784,54.01,81570.74,0.0,0.99976,0.0,0.02449]
[1778104196847,54.01,81570.76,0.0,0.99976,0.0,0.02449]
[1778104201894,54.01,81566.06,0.0,0.99976,0.0,0.02476]
[1778104202892,54.01,81563.0,0.0,0.99976,0.0,0.02494]
[1778104203565,54.01,81563.0,0.0,0.99976,0.0,0.02494]
[1778104203958,54.01,81563.0,0.0,0.99976,0.0,0.02494]
[1778104204887,54.01,81562.96,0.0,0.99976,0.0,0.02494]
[1778104204950,54.01,81562.96,0.0,0.99976,0.0,0.02494]
[1778104207927,54.01,81559.47,0.0,0.99976,0.0,0.02514]
[1778104208508,54.01,81559.47,0.0,0.99976,0.0,0.02514]
[1778104209888,54.01,81559.65,0.0,0.99976,0.0,0.02513]
[1778104210399,54.01,81559.2,0.0,0.99976,0.0,0.02516]
[1778104210449,54.01,81559.2,0.0,0.99976,0.0,0.02516]
[1778104210471,54.01,81559.2,0.0,0.99976,0.0,0.02516]
[1778104211282,54.01,81559.2,0.0,0.99976,0.0,0.02516]
[1778104211449,54.01,81559.2,0.0,0.99976,0.0,0.02516]
[1778104211979,54.01,81559.2,0.0,0.99976,0.0,0.02516]
[1778104212073,54.01,81559.2,0.0,0.99976,0.0,0.02516]
[1778104212199,54.01,81559.2,0.0,0.99976,0.0,0.02516]
[1778104212869,54.01,81559.2,0.0,0.99976,0.0,0.02516]
[1778104213007,54.01,81554.88,0.0,0.99976,0.0,0.02541]
[1778104213985,54.01,81547.9,0.0,0.99975,0.0,0.02582]
[1778104216770,54.01,81547.11,0.0,0.99975,0.0,0.02587]
[1778104217006,54.01,81553.75,0.0,0.99975,0.0,0.02548]
[1778104218013,54.01,81563.49,0.0,0.99976,0.0,0.02491]
[1778104219020,54.01,81565.58,0.0,0.99976,0.0,0.02479]
[1778104220406,54.01,81565.33,0.0,0.99976,0.0,0.0248]
[1778104220450,54.01,81565.33,0.0,0.99976,0.0,0.0248]
[1778104220500,54.01,81565.33,0.0,0.99976,0.0,0.0248]
[1778104220701,54.01,81565.33,0.0,0.99976,0.0,0.0248]
[1778104222041,54.01,81572.45,0.0,0.99977,0.0,0.0244]
[1778104223048,54.01,81576.16,0.0,0.99977,0.0,0.02419]
[1778104224059,54.01,81581.44,0.0,0.99977,0.0,0.02389]
[1778104225063,54.01,81593.88,0.0,0.99978,0.0,0.02321]
[1778104226070,54.01,81594.73,0.0,0.99978,0.0,0.02317]
[1778104228084,54.01,81596.65,0.0,0.99978,0.0,0.02306]
[1778104229091,54.01,81594.44,0.0,0.99978,0.0,0.02318]
[1778104230835,54.01,81594.44,0.0,0.99978,0.0,0.02318]
[1778104230951,54.01,81594.44,0.0,0.99978,0.0,0.02318]
[1778104230988,54.01,81587.45,0.0,0.99977,0.0,0.02356]
[1778104231106,54.01,81586.86,0.0,0.99978,0.0,0.02334]
[1778104233005,54.01,81586.86,0.0,0.99978,0.0,0.02334]
[1778104233024,54.01,81586.86,0.0,0.99978,0.0,0.02334]
[1778104233206,54.01,81586.78,0.0,0.99978,0.0,0.02334]
[1778104235136,54.01,81582.45,0.0,0.99977,0.0,0.02358]
[1778104236948,54.01,81582.45,0.0,0.99977,0.0,0.02358]
[1778104236989,54.01,81582.24,0.0,0.99977,0.0,0.02359]
[1778104237201,54.01,81582.24,0.0,0.99977,0.0,0.02359]
[1778104238605,54.01,81582.16,0.0,0.99977,0.0,0.0236]
[1778104238699,54.01,81582.16,0.0,0.99977,0.0,0.0236]
[1778104238708,54.01,81582.16,0.0,0.99977,0.0,0.0236]
[1778104238871,54.01,81582.16,0.0,0.99977,0.0,0.0236]
[1778104238949,54.01,81582.16,0.0,0.99977,0.0,0.0236]
[1778104244199,54.01,81581.51,0.0,0.99977,0.0,0.02363]
[1778104248538,54.01,81581.43,0.0,0.99977,0.0,0.02364]
[1778104248962,54.01,81581.43,0.0,0.99977,0.0,0.02364]
[1778104252462,54.01,81581.2,0.0,0.99977,0.0,0.02365]
[1778104252699,54.01,81581.2,0.0,0.99977,0.0,0.02365]
[1778104253431,54.01,81581.27,0.0,0.99977,0.0,0.02364]
[1778104254950,54.01,81581.19,0.0,0.99977,0.0,0.02365]
[1778104255094,54.01,81581.19,0.0,0.99977,0.0,0.02365]
[1778104255200,54.01,81581.3,0.0,0.99977,0.0,0.02364]
[1778104256283,54.01,81584.59,0.0,0.99978,0.0,0.02346]
[1778104257236,54.01,81584.59,0.0,0.99978,0.0,0.02346]
[1778104257449,54.01,81584.59,0.0,0.99978,0.0,0.02346]
[1778104257546,54.01,81584.99,0.0,0.99978,0.0,0.02344]
[1778104258434,54.01,81584.99,0.0,0.99978,0.0,0.02344]
[1778104258950,54.01,81584.99,0.0,0.99978,0.0,0.02344]
[1778104259074,54.01,81584.99,0.0,0.99978,0.0,0.02344]
[1778104259199,54.01,81585.1,0.0,0.99978,0.0,0.02344]
[1778104263433,54.01,81585.36,0.0,0.99978,0.0,0.02342]
[1778104264601,54.01,81585.37,0.0,0.99978,0.0,0.02342]
[1778104266220,54.01,81585.47,0.0,0.99978,0.0,0.02342]
[1778104266450,54.01,81585.47,0.0,0.99978,0.0,0.02342]
[1778104266494,54.01,81585.66,0.0,0.99978,0.0,0.0234]
[1778104268541,54.01,81585.65,0.0,0.99978,0.0,0.02341]
[1778104268951,54.01,81585.65,0.0,0.99978,0.0,0.02341]
[1778104270692,54.01,81585.58,0.0,0.99978,0.0,0.02341]
[1778104270698,54.01,81585.58,0.0,0.99978,0.0,0.02341]
[1778104273539,54.01,81586.61,0.0,0.99978,0.0,0.02335]
[1778104274954,54.01,81586.74,0.0,0.99978,0.0,0.02335]
[1778104275102,54.01,81586.74,0.0,0.99978,0.0,0.02335]
[1778104275210,54.01,81586.86,0.0,0.99978,0.0,0.02334]
[1778104278509,54.01,81587.36,0.0,0.99978,0.0,0.02331]
[1778104278951,54.01,81587.36,0.0,0.99978,0.0,0.02331]
[1778104282869,54.01,81587.21,0.0,0.99978,0.0,0.02332]
[1778104282954,54.01,81587.21,0.0,0.99978,0.0,0.02332]
[1778104283440,54.01,81587.23,0.0,0.99978,0.0,0.02332]
[1778104284950,54.01,81587.2,0.0,0.99978,0.0,0.02332]
[1778104289003,54.01,81586.98,0.0,0.99978,0.0,0.02333]
[1778104289210,54.01,81587.88,0.0,0.99978,0.0,0.02328]
[1778104290814,54.01,81587.91,0.0,0.99978,0.0,0.02328]
[1778104290953,54.01,81587.91,0.0,0.99978,0.0,0.02328]
[1778104291029,54.01,81587.85,0.0,0.99978,0.0,0.02303]
[1778104296565,54.01,81587.13,0.0,0.99978,0.0,0.02307]
[1778104301402,54.01,81587.48,0.0,0.99978,0.0,0.02305]
[1778104301422,54.01,81587.48,0.0,0.99978,0.0,0.02305]
[1778104301451,54.01,81587.48,0.0,0.99978,0.0,0.02305]
[1778104303555,54.01,81587.47,0.0,0.99978,0.0,0.02305]
[1778104304960,54.01,81587.47,0.0,0.99978,0.0,0.02305]
[1778104305133,54.01,81587.47,0.0,0.99978,0.0,0.02305]
[1778104305203,54.01,81587.46,0.0,0.99978,0.0,0.02305]
[1778104308327,54.01,81586.67,0.0,0.99978,0.0,0.0231]
[1778104308448,54.01,81586.67,0.0,0.99978,0.0,0.0231]
[1778104308649,54.01,81586.66,0.0,0.99978,0.0,0.0231]
[1778104310589,54.01,81586.65,0.0,0.99978,0.0,0.0231]
[1778104310670,54.01,81586.65,0.0,0.99978,0.0,0.0231]
[1778104310700,54.01,81586.65,0.0,0.99978,0.0,0.0231]
[1778104310728,54.01,81583.35,0.0,0.99978,0.0,0.02328]
[1778104313552,54.01,81583.55,0.0,0.99978,0.0,0.02327]
[1778104314953,54.01,81583.64,0.0,0.99978,0.0,0.02326]
[1778104315085,54.01,81583.64,0.0,0.99978,0.0,0.02326]
[1778104315201,54.01,81583.26,0.0,0.99978,0.0,0.02328]
[1778104316467,54.01,81582.7,0.0,0.99978,0.0,0.02331]
[1778104316700,54.01,81582.7,0.0,0.99978,0.0,0.02331]
[1778104316705,54.01,81581.57,0.0,0.99978,0.0,0.02337]
[1778104317712,54.01,81579.12,0.0,0.99977,0.0,0.02351]
[1778104319726,54.01,81576.19,0.0,0.99977,0.0,0.02367]
[1778104320457,54.01,81576.19,0.0,0.99977,0.0,0.02367]
[1778104320699,54.01,81576.19,0.0,0.99977,0.0,0.02367]
[1778104321547,54.01,81575.78,0.0,0.99977,0.0,0.02369]
[1778104321700,54.01,81575.78,0.0,0.99977,0.0,0.02369]
[1778104326775,54.01,81575.66,0.0,0.99977,0.0,0.0237]
[1778104328544,54.01,81575.62,0.0,0.99977,0.0,0.0237]
[1778104328960,54.01,81575.62,0.0,0.99977,0.0,0.0237]
[1778104331526,54.01,81575.32,0.0,0.99977,0.0,0.02372]
[1778104331699,54.01,81575.32,0.0,0.99977,0.0,0.02372]
[1778104331810,54.01,81574.14,0.0,0.99977,0.0,0.02378]
[1778104334832,54.01,81576.7,0.0,0.99977,0.0,0.02364]
[1778104335838,54.01,81581.02,0.0,0.99978,0.0,0.0234]
[1778104336845,54.01,81585.13,0.0,0.99978,0.0,0.02318]
[1778104337955,54.01,81585.13,0.0,0.99978,0.0,0.02318]
[1778104338201,54.01,81585.13,0.0,0.99978,0.0,0.02318]
[1778104337993,54.01,81587.9,0.0,0.99978,0.0,0.02303]
[1778104342890,54.01,81589.84,0.0,0.99978,0.0,0.02293]
[1778104347935,54.01,81591.24,0.0,0.99978,0.0,0.02285]
[1778104349348,54.01,81591.33,0.0,0.99978,0.0,0.02285]
[1778104349450,54.01,81591.33,0.0,0.99978,0.0,0.02285]
[1778104349948,54.01,81592.89,0.0,0.99978,0.0,0.02276]
[1778104350979,54.01,81592.89,0.0,0.99978,0.0,0.02276]
[1778104351200,54.01,81592.89,0.0,0.99978,0.0,0.02276]
[1778104351223,54.01,81592.91,0.0,0.99978,0.0,0.02251]
[1778104351351,54.01,81592.91,0.0,0.99978,0.0,0.02251]
[1778104351450,54.01,81592.91,0.0,0.99978,0.0,0.02251]
[1778104356997,54.01,81593.93,0.0,0.99979,0.0,0.02246]
[1778104359733,54.01,81593.8,0.0,0.99979,0.0,0.02247]
[1778104359952,54.01,81593.8,0.0,0.99979,0.0,0.02247]
[1778104360018,54.01,81594.82,0.0,0.99979,0.0,0.02241]
[1778104361897,54.01,81595.57,0.0,0.99979,0.0,0.02237]
[1778104361950,54.01,81595.57,0.0,0.99979,0.0,0.02237]
[1778104361960,54.01,81595.57,0.0,0.99979,0.0,0.02237]
[1778104362200,54.01,81595.57,0.0,0.99979,0.0,0.02237]
[1778104367067,54.01,81597.37,0.0,0.99979,0.0,0.02228]
[1778104368564,54.01,81598.07,0.0,0.99979,0.0,0.02224]
[1778104368962,54.01,81598.07,0.0,0.99979,0.0,0.02224]
[1778104372224,54.01,81597.66,0.0,0.99979,0.0,0.02227]
[1778104372448,54.01,81598.05,0.0,0.99979,0.0,0.02225]
[1778104372451,54.01,81598.05,0.0,0.99979,0.0,0.02225]
[1778104372700,54.01,81598.05,0.0,0.99979,0.0,0.02225]
[1778104373109,54.01,81597.95,0.0,0.99979,0.0,0.02225]
[1778104373476,54.01,81597.95,0.0,0.99979,0.0,0.02225]
[1778104374399,54.01,81598.06,0.0,0.99979,0.0,0.02224]
[1778104378144,54.01,81599.43,0.0,0.99979,0.0,0.02217]
[1778104378956,54.01,81599.43,0.0,0.99979,0.0,0.02217]
[1778104379123,54.01,81599.43,0.0,0.99979,0.0,0.02217]
[1778104379199,54.01,81599.43,0.0,0.99979,0.0,0.02217]
[1778104384186,54.01,81600.62,0.0,0.99979,0.0,0.02211]
[1778104390228,54.01,81600.61,0.0,0.99979,0.0,0.02211]
[1778104396616,54.01,81601.29,0.0,0.99979,0.0,0.02208]
[1778104396705,54.01,81601.29,0.0,0.99979,0.0,0.02208]
[1778104396770,54.01,81601.36,0.0,0.99979,0.0,0.02207]
[1778104397956,54.01,81601.36,0.0,0.99979,0.0,0.02207]
[1778104398016,54.01,81601.36,0.0,0.99979,0.0,0.02207]
[1778104398162,54.01,81601.36,0.0,0.99979,0.0,0.02207]
[1778104398203,54.01,81601.36,0.0,0.99979,0.0,0.02207]
[1778104398284,54.01,81602.56,0.0,0.99979,0.0,0.02201]
[1778104400298,54.01,81604.52,0.0,0.99979,0.0,0.02191]
[1778104401791,54.01,81604.52,0.0,0.99979,0.0,0.02191]
[1778104401950,54.01,81604.52,0.0,0.99979,0.0,0.02191]
[1778104402022,54.01,81605.93,0.0,0.99979,0.0,0.02184]
[1778104402312,54.01,81606.98,0.0,0.99979,0.0,0.02178]
[1778104406340,54.01,81610.26,0.0,0.99979,0.0,0.02162]
[1778104407347,54.01,81611.72,0.0,0.99979,0.0,0.02154]
[1778104408542,54.01,81611.72,0.0,0.99979,0.0,0.02154]
[1778104408665,54.01,81611.72,0.0,0.99979,0.0,0.02154]
[1778104408700,54.01,81611.72,0.0,0.99979,0.0,0.02154]
[1778104411122,54.01,81611.72,0.0,0.99979,0.0,0.02154]
[1778104411202,54.01,81611.72,0.0,0.99979,0.0,0.02154]
[1778104411190,54.01,81611.71,0.0,0.9998,0.0,0.02131]
[1778104412382,54.01,81610.68,0.0,0.9998,0.0,0.02136]
[1778104415403,54.01,81609.58,0.0,0.9998,0.0,0.02141]
[1778104418541,54.01,81609.58,0.0,0.9998,0.0,0.02141]
[1778104418961,54.01,81609.58,0.0,0.9998,0.0,0.02141]
[1778104421342,54.01,81609.43,0.0,0.9998,0.0,0.02142]
[1778104421451,54.01,81609.43,0.0,0.9998,0.0,0.02142]
[1778104421506,54.01,81609.43,0.0,0.9998,0.0,0.02142]
[1778104423306,54.01,81609.36,0.0,0.9998,0.0,0.02143]
[1778104423450,54.01,81609.36,0.0,0.9998,0.0,0.02143]
[1778104423490,54.01,81609.36,0.0,0.9998,0.0,0.02143]
[1778104426948,54.01,81609.29,0.0,0.9998,0.0,0.02143]
[1778104427197,54.01,81609.29,0.0,0.9998,0.0,0.02143]
[1778104427449,54.01,81609.72,0.0,0.9998,0.0,0.02141]
[1778104432522,54.01,81609.07,0.0,0.9998,0.0,0.02144]
[1778104433390,54.01,81609.07,0.0,0.9998,0.0,0.02144]
[1778104433450,54.01,81609.07,0.0,0.9998,0.0,0.02144]
[1778104433548,54.01,81609.07,0.0,0.9998,0.0,0.02144]
[1778104433567,54.01,81609.25,0.0,0.9998,0.0,0.02143]
[1778104434414,54.01,81609.25,0.0,0.9998,0.0,0.02143]
[1778104434449,54.01,81609.25,0.0,0.9998,0.0,0.02143]
[1778104434552,54.01,81609.25,0.0,0.9998,0.0,0.02143]
[1778104434703,54.01,81609.25,0.0,0.9998,0.0,0.02143]
[1778104438559,54.01,81609.14,0.0,0.9998,0.0,0.02144]
[1778104440960,54.01,81609.14,0.0,0.9998,0.0,0.02144]
[1778104441078,54.01,81609.14,0.0,0.9998,0.0,0.02144]
[1778104441199,54.01,81609.14,0.0,0.9998,0.0,0.02144]
[1778104446621,54.01,81610.21,0.0,0.9998,0.0,0.02138]
[1778104447628,54.01,81611.21,0.0,0.9998,0.0,0.02133]
[1778104448524,54.01,81611.21,0.0,0.9998,0.0,0.02133]
[1778104448954,54.01,81611.21,0.0,0.9998,0.0,0.02133]
[1778104449079,54.01,81611.21,0.0,0.9998,0.0,0.02133]
[1778104449203,54.01,81611.21,0.0,0.9998,0.0,0.02133]
[1778104449250,54.01,81611.21,0.0,0.9998,0.0,0.02133]
[1778104449314,54.01,81611.21,0.0,0.9998,0.0,0.02133]
[1778104449450,54.01,81611.21,0.0,0.9998,0.0,0.02133]
[1778104449642,54.01,81611.23,0.0,0.9998,0.0,0.02133]
[1778104457698,54.01,81610.45,0.0,0.9998,0.0,0.02137]
[1778104458555,54.01,81610.45,0.0,0.9998,0.0,0.02137]
[1778104458954,54.01,81610.45,0.0,0.9998,0.0,0.02137]
[1778104460335,54.01,81610.45,0.0,0.9998,0.0,0.02137]
[1778104460454,54.01,81610.45,0.0,0.9998,0.0,0.02137]
[1778104463541,54.01,81610.41,0.0,0.9998,0.0,0.02137]
[1778104465994,54.01,81610.26,0.0,0.9998,0.0,0.02138]
[1778104466199,54.01,81610.26,0.0,0.9998,0.0,0.02138]
[1778104466200,54.01,81612.29,0.0,0.9998,0.0,0.02128]
[1778104466469,54.01,81612.29,0.0,0.9998,0.0,0.02128]
[1778104467373,54.01,81612.29,0.0,0.9998,0.0,0.02128]
[1778104467452,54.01,81612.29,0.0,0.9998,0.0,0.02128]
[1778104467506,54.01,81612.29,0.0,0.9998,0.0,0.02128]
[1778104467705,54.01,81612.29,0.0,0.9998,0.0,0.02128]
[1778104476831,54.01,81612.74,0.0,0.9998,0.0,0.02102]
[1778104478552,54.01,81612.16,0.0,0.9998,0.0,0.02105]
[1778104478957,54.01,81612.16,0.0,0.9998,0.0,0.02105]
[1778104479770,54.01,81612.16,0.0,0.9998,0.0,0.02105]
[1778104480099,54.01,81612.16,0.0,0.9998,0.0,0.02105]
[1778104480200,54.01,81612.16,0.0,0.9998,0.0,0.02105]
[1778104480258,54.01,81609.39,0.0,0.9998,0.0,0.02119]
[1778104480859,54.01,81595.62,0.0,0.99979,0.0,0.02188]
[1778104481866,54.01,81592.07,0.0,0.99979,0.0,0.02207]
[1778104482873,54.01,81590.89,0.0,0.99979,0.0,0.02213]
[1778104485423,54.01,81590.99,0.0,0.99979,0.0,0.02212]
[1778104485451,54.01,81590.99,0.0,0.99979,0.0,0.02212]
[1778104485525,54.01,81590.99,0.0,0.99979,0.0,0.02212]
[1778104485698,54.01,81590.99,0.0,0.99979,0.0,0.02212]
[1778104488542,54.01,81591.17,0.0,0.99979,0.0,0.02211]
[1778104488949,54.01,81591.17,0.0,0.99979,0.0,0.02211]
[1778104489041,54.01,81591.17,0.0,0.99979,0.0,0.02211]
[1778104489200,54.01,81591.17,0.0,0.99979,0.0,0.02211]
[1778104493597,54.01,81590.87,0.0,0.99979,0.0,0.02213]
[1778104494955,54.01,81590.87,0.0,0.99979,0.0,0.02213]
[1778104495083,54.01,81590.87,0.0,0.99979,0.0,0.02213]
[1778104495201,54.01,81590.87,0.0,0.99979,0.0,0.02213]
[1778104497978,54.01,81589.93,0.0,0.99979,0.0,0.02218]
[1778104503013,54.01,81589.74,0.0,0.99979,0.0,0.02219]
[1778104505077,54.01,81589.7,0.0,0.99979,0.0,0.02219]
[1778104505138,54.01,81589.7,0.0,0.99979,0.0,0.02219]
[1778104505200,54.01,81589.7,0.0,0.99979,0.0,0.02219]
[1778104507041,54.01,81588.91,0.0,0.99979,0.0,0.02223]
[1778104508536,54.01,81589.55,0.0,0.99979,0.0,0.0222]
[1778104508950,54.01,81589.55,0.0,0.99979,0.0,0.0222]
[1778104511069,54.01,81587.94,0.0,0.99979,0.0,0.02228]
[1778104513083,54.01,81586.72,0.0,0.99979,0.0,0.02235]
[1778104515449,54.01,81586.47,0.0,0.99979,0.0,0.02236]
[1778104515698,54.01,81586.47,0.0,0.99979,0.0,0.02236]
[1778104521139,54.01,81586.04,0.0,0.99979,0.0,0.02238]
[1778104522502,54.01,81586.13,0.0,0.99979,0.0,0.02238]
[1778104522563,54.01,81586.13,0.0,0.99979,0.0,0.02238]
[1778104522699,54.01,81586.13,0.0,0.99979,0.0,0.02238]
[1778104523154,54.01,81583.81,0.0,0.99978,0.0,0.0225]
[1778104523548,54.01,81583.81,0.0,0.99978,0.0,0.0225]
[1778104524955,54.01,81583.8,0.0,0.99978,0.0,0.0225]
[1778104525062,54.01,81583.8,0.0,0.99978,0.0,0.0225]
[1778104525202,54.01,81583.8,0.0,0.99978,0.0,0.0225]
[1778104531210,54.01,81583.95,0.0,0.99979,0.0,0.02224]
[1778104532217,54.01,81585.51,0.0,0.99979,0.0,0.02216]
[1778104533224,54.01,81587.97,0.0,0.99979,0.0,0.02204]
[1778104536896,54.01,81588.62,0.0,0.99979,0.0,0.022]
[1778104536907,54.01,81588.62,0.0,0.99979,0.0,0.022]
[1778104536951,54.01,81588.62,0.0,0.99979,0.0,0.022]
[1778104538259,54.01,81591.2,0.0,0.99979,0.0,0.02187]
[1778104538535,54.01,81591.2,0.0,0.99979,0.0,0.02187]
[1778104539802,54.01,81591.87,0.0,0.99979,0.0,0.02183]
[1778104545308,54.01,81591.75,0.0,0.99979,0.0,0.02184]
[1778104549494,54.01,81591.75,0.0,0.99979,0.0,0.02184]
[1778104549583,54.01,81591.75,0.0,0.99979,0.0,0.02184]
[1778104549696,54.01,81591.75,0.0,0.99979,0.0,0.02184]
[1778104549949,54.01,81591.75,0.0,0.99979,0.0,0.02184]
[1778104553532,54.01,81591.74,0.0,0.99979,0.0,0.02184]
[1778104556952,54.01,81591.74,0.0,0.99979,0.0,0.02184]
[1778104557041,54.01,81591.74,0.0,0.99979,0.0,0.02184]
[1778104557222,54.01,81591.74,0.0,0.99979,0.0,0.02184]
[1778104558481,54.01,81591.74,0.0,0.99979,0.0,0.02184]
[1778104560951,54.01,81591.59,0.0,0.99979,0.0,0.02185]
[1778104561089,54.01,81591.59,0.0,0.99979,0.0,0.02185]
[1778104561203,54.01,81591.59,0.0,0.99979,0.0,0.02185]
[1778104562427,54.01,81592.57,0.0,0.99979,0.0,0.0218]
[1778104563435,54.01,81584.75,0.0,0.99979,0.0,0.0222]
[1778104564442,54.01,81581.46,0.0,0.99979,0.0,0.02237]
[1778104565582,54.01,81581.46,0.0,0.99979,0.0,0.02237]
[1778104565703,54.01,81581.46,0.0,0.99979,0.0,0.02237]
[1778104565717,54.01,81581.46,0.0,0.99979,0.0,0.02237]
[1778104565850,54.01,81581.46,0.0,0.99979,0.0,0.02237]
[1778104565951,54.01,81581.46,0.0,0.99979,0.0,0.02237]
[1778104565988,54.01,81581.46,0.0,0.99979,0.0,0.02237]
[1778104566204,54.01,81581.46,0.0,0.99979,0.0,0.02237]
[1778104571491,54.01,81581.06,0.0,0.99979,0.0,0.0224]
[1778104577533,54.01,81580.55,0.0,0.99979,0.0,0.02242]
[1778104581561,54.01,81584.78,0.0,0.99979,0.0,0.0222]
[1778104584624,54.01,81584.89,0.0,0.99979,0.0,0.0222]
[1778104584701,54.01,81584.89,0.0,0.99979,0.0,0.0222]
[1778104584711,54.01,81584.89,0.0,0.99979,0.0,0.0222]
[1778104584846,54.01,81584.89,0.0,0.99979,0.0,0.0222]
[1778104584942,54.01,81584.89,0.0,0.99979,0.0,0.0222]
[1778104584953,54.01,81584.89,0.0,0.99979,0.0,0.0222]
[1778104585084,54.01,81584.89,0.0,0.99979,0.0,0.0222]
[1778104585199,54.01,81584.89,0.0,0.99979,0.0,0.0222]
[1778104585298,54.01,81584.89,0.0,0.99979,0.0,0.0222]
[1778104585451,54.01,81584.89,0.0,0.99979,0.0,0.0222]
[1778104585562,54.01,81584.89,0.0,0.99979,0.0,0.0222]
[1778104588953,54.01,81585.09,0.0,0.99979,0.0,0.02219]
[1778104589068,54.01,81585.09,0.0,0.99979,0.0,0.02219]
[1778104589200,54.01,81585.09,0.0,0.99979,0.0,0.02219]
[1778104589452,54.01,81585.09,0.0,0.99979,0.0,0.02219]
[1778104591631,54.01,81581.77,0.0,0.99979,0.0,0.02211]
[1778104592638,54.01,81580.67,0.0,0.99979,0.0,0.02217]
[1778104597673,54.01,81580.62,0.0,0.99979,0.0,0.02217]
[1778104601260,54.01,81579.92,0.0,0.99979,0.0,0.02221]
[1778104601376,54.01,81579.92,0.0,0.99979,0.0,0.02221]
[1778104601448,54.01,81579.92,0.0,0.99979,0.0,0.02221]
[1778104601485,54.01,81580.32,0.0,0.99979,0.0,0.02219]
[1778104603544,54.01,81580.32,0.0,0.99979,0.0,0.02219]
[1778104604955,54.01,81580.32,0.0,0.99979,0.0,0.02219]
[1778104605087,54.01,81580.32,0.0,0.99979,0.0,0.02219]
[1778104605204,54.01,81580.32,0.0,0.99979,0.0,0.02219]
[1778104605318,54.01,81580.32,0.0,0.99979,0.0,0.02219]
[1778104605497,54.01,81580.32,0.0,0.99979,0.0,0.02219]
[1778104605698,54.01,81580.32,0.0,0.99979,0.0,0.02219]
[1778104605744,54.01,81580.32,0.0,0.99979,0.0,0.02219]
[1778104607744,54.01,81574.24,0.0,0.99978,0.0,0.02251]
[1778104608953,54.01,81574.24,0.0,0.99978,0.0,0.02251]
[1778104609025,54.01,81574.24,0.0,0.99978,0.0,0.02251]
[1778104609036,54.01,81572.88,0.0,0.99978,0.0,0.02258]
[1778104610951,54.01,81573.6,0.0,0.99978,0.0,0.02254]
[1778104611117,54.01,81573.6,0.0,0.99978,0.0,0.02254]
[1778104612788,54.01,81572.61,0.0,0.99978,0.0,0.02259]
[1778104613795,54.01,81571.28,0.0,0.99978,0.0,0.02266]
[1778104614780,54.01,81571.28,0.0,0.99978,0.0,0.02266]
[1778104614950,54.01,81571.28,0.0,0.99978,0.0,0.02266]
[1778104615133,54.01,81571.28,0.0,0.99978,0.0,0.02266]
[1778104615273,54.01,81571.28,0.0,0.99978,0.0,0.02266]
[1778104615449,54.01,81571.28,0.0,0.99978,0.0,0.02266]
[1778104615508,54.01,81571.04,0.0,0.99978,0.0,0.02268]
[1778104618541,54.01,81570.35,0.0,0.99978,0.0,0.02271]
[1778104618957,54.01,81570.35,0.0,0.99978,0.0,0.02271]
[1778104619178,54.01,81570.35,0.0,0.99978,0.0,0.02271]
[1778104619201,54.01,81570.35,0.0,0.99978,0.0,0.02271]
[1778104619271,54.01,81570.35,0.0,0.99978,0.0,0.02271]
[1778104619350,54.01,81570.35,0.0,0.99978,0.0,0.02271]
[1778104619451,54.01,81570.35,0.0,0.99978,0.0,0.02271]
[1778104619510,54.01,81570.35,0.0,0.99978,0.0,0.02271]
[1778104622949,54.01,81570.35,0.0,0.99978,0.0,0.02271]
[1778104623072,54.01,81570.35,0.0,0.99978,0.0,0.02271]
[1778104626950,54.01,81570.32,0.0,0.99978,0.0,0.02272]
[1778104627063,54.01,81570.32,0.0,0.99978,0.0,0.02272]
[1778104627205,54.01,81570.32,0.0,0.99978,0.0,0.02272]
[1778104627448,54.01,81570.32,0.0,0.99978,0.0,0.02272]
[1778104627650,54.01,81570.32,0.0,0.99978,0.0,0.02272]
[1778104627741,54.01,81570.32,0.0,0.99978,0.0,0.02272]
[1778104627954,54.01,81570.32,0.0,0.99978,0.0,0.02272]
[1778104628066,54.01,81570.32,0.0,0.99978,0.0,0.02272]
[1778104628208,54.01,81570.32,0.0,0.99978,0.0,0.02272]
[1778104628365,54.01,81570.32,0.0,0.99978,0.0,0.02272]
[1778104628508,54.01,81570.31,0.0,0.99978,0.0,0.02272]
[1778104629199,54.01,81570.31,0.0,0.99978,0.0,0.02272]
[1778104634942,54.01,81570.15,0.0,0.99978,0.0,0.02272]
[1778104640984,54.01,81569.49,0.0,0.99978,0.0,0.02276]
[1778104643534,54.01,81569.3,0.0,0.99978,0.0,0.02277]
[1778104644956,54.01,81569.3,0.0,0.99978,0.0,0.02277]
[1778104644996,54.01,81569.3,0.0,0.99978,0.0,0.02277]
[1778104645079,54.01,81569.3,0.0,0.99978,0.0,0.02277]
[1778104654075,54.01,81568.81,0.0,0.99978,0.0,0.02255]
[1778104663538,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104664752,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104664815,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104664950,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104665035,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104666952,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104667041,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104668951,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104669101,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104669207,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104669390,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104669447,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104669532,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104672949,54.01,81568.88,0.0,0.99978,0.0,0.02254]
[1778104673087,54.01,81568.88,0.0,0.99978,0.0,0.02254]
[1778104674950,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104675060,54.01,81568.84,0.0,0.99978,0.0,0.02254]
[1778104680258,54.01,81568.25,0.0,0.99978,0.0,0.02257]
[1778104683542,54.01,81567.96,0.0,0.99978,0.0,0.02259]
[1778104684955,54.01,81567.79,0.0,0.99978,0.0,0.0226]
[1778104685038,54.01,81567.79,0.0,0.99978,0.0,0.0226]
[1778104688953,54.01,81568.06,0.0,0.99978,0.0,0.02258]
[1778104689012,54.01,81568.06,0.0,0.99978,0.0,0.02258]
[1778104689152,54.01,81568.06,0.0,0.99978,0.0,0.02258]
[1778104689199,54.01,81568.06,0.0,0.99978,0.0,0.02258]
[1778104689298,54.01,81568.06,0.0,0.99978,0.0,0.02258]
[1778104689452,54.01,81568.06,0.0,0.99978,0.0,0.02258]
[1778104689698,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104689894,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104690040,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104690184,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104690199,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104690325,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104690473,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104691197,54.01,81567.81,0.0,0.99978,0.0,0.0226]
[1778104696370,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104698563,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104698958,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104701829,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104702949,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104703085,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104703181,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104703203,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104703276,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104703367,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104703450,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104704026,54.01,81567.77,0.0,0.99978,0.0,0.0226]
[1778104706950,54.01,81567.76,0.0,0.99978,0.0,0.0226]
[1778104707094,54.01,81567.76,0.0,0.99978,0.0,0.0226]
[1778104708547,54.01,81567.76,0.0,0.99978,0.0,0.0226]
[1778104708954,54.01,81567.98,0.0,0.99978,0.0,0.02259]
[1778104712483,54.01,81567.54,0.0,0.99978,0.0,0.02236]
[1778104713033,54.01,81567.54,0.0,0.99978,0.0,0.02236]
[1778104715504,54.01,81565.05,0.0,0.99978,0.0,0.02249]
[1778104716511,54.01,81560.32,0.0,0.99978,0.0,0.02275]
[1778104716954,54.01,81560.32,0.0,0.99978,0.0,0.02275]
[1778104717063,54.01,81560.32,0.0,0.99978,0.0,0.02275]
[1778104717518,54.01,81555.71,0.0,0.99978,0.0,0.02299]
[1778104719532,54.01,81553.86,0.0,0.99978,0.0,0.02309]
[1778104720955,54.01,81553.79,0.0,0.99978,0.0,0.0231]
[1778104721068,54.01,81553.79,0.0,0.99978,0.0,0.0231]
[1778104722554,54.01,81552.59,0.0,0.99978,0.0,0.02316]
[1778104724952,54.01,81552.55,0.0,0.99978,0.0,0.02316]
[1778104725086,54.01,81552.55,0.0,0.99978,0.0,0.02316]
[1778104725574,54.01,81548.74,0.0,0.99977,0.0,0.02337]
[1778104726581,54.01,81535.93,0.0,0.99977,0.0,0.02408]
[1778104726953,54.01,81535.93,0.0,0.99977,0.0,0.02408]
[1778104727189,54.01,81535.93,0.0,0.99977,0.0,0.02408]
[1778104727592,54.01,81536.89,0.0,0.99977,0.0,0.02403]
[1778104730953,54.01,81536.41,0.0,0.99977,0.0,0.02406]
[1778104731098,54.01,81536.41,0.0,0.99977,0.0,0.02406]
[1778104731213,54.01,81536.41,0.0,0.99977,0.0,0.02406]
[1778104731448,54.01,81536.41,0.0,0.99977,0.0,0.02406]
[1778104731590,54.01,81536.41,0.0,0.99977,0.0,0.02406]
[1778104734960,54.01,81536.2,0.0,0.99977,0.0,0.02407]
[1778104735103,54.01,81536.2,0.0,0.99977,0.0,0.02407]
[1778104738550,54.01,81536.15,0.0,0.99977,0.0,0.02407]
[1778104738968,54.01,81536.11,0.0,0.99977,0.0,0.02407]
[1778104743598,54.01,81535.86,0.0,0.99977,0.0,0.02409]
[1778104744953,54.01,81535.86,0.0,0.99977,0.0,0.02409]
[1778104745008,54.01,81535.86,0.0,0.99977,0.0,0.02409]
[1778104748507,54.01,81535.48,0.0,0.99977,0.0,0.02411]
[1778104748746,54.01,81530.61,0.0,0.99976,0.0,0.02439]
[1778104749749,54.01,81525.13,0.0,0.99976,0.0,0.0247]
[1778104751286,54.01,81525.13,0.0,0.99976,0.0,0.0247]
[1778104751298,54.01,81525.13,0.0,0.99976,0.0,0.0247]
[1778104751387,54.01,81524.25,0.0,0.99976,0.0,0.02475]
[1778104752224,54.01,81524.25,0.0,0.99976,0.0,0.02475]
[1778104752285,54.01,81524.25,0.0,0.99976,0.0,0.02475]
[1778104752408,54.01,81524.25,0.0,0.99976,0.0,0.02475]
[1778104752556,54.01,81524.25,0.0,0.99976,0.0,0.02475]
[1778104752602,54.01,81524.18,0.0,0.99976,0.0,0.02475]
[1778104752708,54.01,81524.18,0.0,0.99976,0.0,0.02475]
[1778104754451,54.01,81524.16,0.0,0.99976,0.0,0.02476]
[1778104754587,54.01,81524.16,0.0,0.99976,0.0,0.02476]
[1778104754713,54.01,81523.65,0.0,0.99976,0.0,0.02478]
[1778104754883,54.01,81523.65,0.0,0.99976,0.0,0.02478]
[1778104754949,54.01,81523.65,0.0,0.99976,0.0,0.02478]
[1778104755030,54.01,81522.44,0.0,0.99976,0.0,0.02485]
[1778104755790,54.01,81521.61,0.0,0.99976,0.0,0.0249]
[1778104758811,54.01,81519.48,0.0,0.99976,0.0,0.02503]
[1778104764542,54.01,81519.47,0.0,0.99976,0.0,0.02503]
[1778104770896,54.01,81519.24,0.0,0.99976,0.0,0.02504]
[1778104773916,54.01,81519.29,0.0,0.99976,0.0,0.02477]
[1778104778557,54.01,81519.25,0.0,0.99976,0.0,0.02477]
[1778104780300,54.01,81519.21,0.0,0.99976,0.0,0.02477]
[1778104783986,54.01,81525.21,0.0,0.99976,0.0,0.02443]
[1778104784993,54.01,81527.27,0.0,0.99976,0.0,0.02431]
[1778104786000,54.01,81528.09,0.0,0.99977,0.0,0.02426]
[1778104793548,54.01,81528.22,0.0,0.99977,0.0,0.02425]
[1778104794454,54.01,81528.22,0.0,0.99977,0.0,0.02425]
[1778104794512,54.01,81528.22,0.0,0.99977,0.0,0.02425]
[1778104794524,54.01,81527.44,0.0,0.99976,0.0,0.0243]
[1778104796071,54.01,81529.86,0.0,0.99977,0.0,0.02416]
[1778104797078,54.01,81537.44,0.0,0.99977,0.0,0.02374]
[1778104798948,54.01,81537.67,0.0,0.99977,0.0,0.02372]
[1778104799061,54.01,81537.67,0.0,0.99977,0.0,0.02372]
[1778104799181,54.01,81537.67,0.0,0.99977,0.0,0.02372]
[1778104799200,54.01,81537.67,0.0,0.99977,0.0,0.02372]
[1778104799255,54.01,81538.56,0.0,0.99977,0.0,0.02367]
[1778104801106,54.01,81536.82,0.0,0.99977,0.0,0.02377]
[1778104802113,54.01,81525.06,0.0,0.99976,0.0,0.02443]
[1778104803120,54.01,81530.32,0.0,0.99977,0.0,0.02414]
[1778104804127,54.01,81533.61,0.0,0.99977,0.0,0.02395]
[1778104805134,54.01,81534.42,0.0,0.99977,0.0,0.02391]
[1778104805969,54.01,81534.42,0.0,0.99977,0.0,0.02391]
[1778104806063,54.01,81534.42,0.0,0.99977,0.0,0.02391]
[1778104806201,54.01,81534.42,0.0,0.99977,0.0,0.02391]
[1778104808155,54.01,81530.13,0.0,0.99977,0.0,0.02415]
[1778104810169,54.01,81527.28,0.0,0.99976,0.0,0.02431]
[1778104811176,54.01,81523.9,0.0,0.99976,0.0,0.0245]
[1778104812183,54.01,81520.93,0.0,0.99976,0.0,0.02467]
[1778104815086,54.01,81520.91,0.0,0.99976,0.0,0.02467]
[1778104815186,54.01,81520.91,0.0,0.99976,0.0,0.02467]
[1778104815199,54.01,81520.91,0.0,0.99976,0.0,0.02467]
[1778104817218,54.01,81516.8,0.0,0.99976,0.0,0.02491]
[1778104818225,54.01,81506.51,0.0,0.99975,0.0,0.02551]
[1778104819232,54.01,81501.96,0.0,0.99975,0.0,0.02579]
[1778104820239,54.01,81501.11,0.0,0.99975,0.0,0.02584]
[1778104821246,54.01,81499.1,0.0,0.99975,0.0,0.02596]
[1778104826281,54.01,81493.48,0.0,0.99974,0.0,0.0263]
[1778104829366,54.01,81493.26,0.0,0.99974,0.0,0.02631]
[1778104829449,54.01,81493.26,0.0,0.99974,0.0,0.02631]
[1778104829460,54.01,81493.26,0.0,0.99974,0.0,0.02631]
[1778104829611,54.01,81493.26,0.0,0.99974,0.0,0.02631]
[1778104829698,54.01,81493.26,0.0,0.99974,0.0,0.02631]
[1778104831316,54.01,81493.49,0.0,0.99975,0.0,0.02602]
[1778104836351,54.01,81499.05,0.0,0.99975,0.0,0.02568]
[1778104837358,54.01,81504.98,0.0,0.99975,0.0,0.02533]
[1778104838572,54.01,81504.98,0.0,0.99975,0.0,0.02533]
[1778104838638,54.01,81506.64,0.0,0.99975,0.0,0.02523]
[1778104840460,54.01,81507.01,0.0,0.99975,0.0,0.02521]
[1778104840591,54.01,81507.01,0.0,0.99975,0.0,0.02521]
[1778104840702,54.01,81507.01,0.0,0.99975,0.0,0.02521]
[1778104840605,54.01,81510.61,0.0,0.99976,0.0,0.025]
[1778104841388,54.01,81512.23,0.0,0.99976,0.0,0.0249]
[1778104845416,54.01,81509.51,0.0,0.99976,0.0,0.02506]
[1778104846423,54.01,81508.34,0.0,0.99976,0.0,0.02513]
[1778104848437,54.01,81500.94,0.0,0.99975,0.0,0.02557]
[1778104849444,54.01,81493.95,0.0,0.99975,0.0,0.02599]
[1778104850499,54.01,81493.95,0.0,0.99975,0.0,0.02599]
[1778104850699,54.01,81493.95,0.0,0.99975,0.0,0.02599]
[1778104850715,54.01,81493.95,0.0,0.99975,0.0,0.02599]
[1778104850884,54.01,81494.31,0.0,0.99975,0.0,0.02597]
[1778104850950,54.01,81494.31,0.0,0.99975,0.0,0.02597]
[1778104853654,54.01,81494.62,0.0,0.99975,0.0,0.02595]
[1778104854449,54.01,81494.69,0.0,0.99975,0.0,0.02594]
[1778104854578,54.01,81494.69,0.0,0.99975,0.0,0.02594]
[1778104854698,54.01,81494.69,0.0,0.99975,0.0,0.02594]
[1778104859514,54.01,81493.72,0.0,0.99975,0.0,0.026]
[1778104862370,54.01,81493.18,0.0,0.99975,0.0,0.02603]
[1778104862450,54.01,81493.18,0.0,0.99975,0.0,0.02603]
[1778104862641,54.01,81493.18,0.0,0.99975,0.0,0.02603]
[1778104862700,54.01,81493.18,0.0,0.99975,0.0,0.02603]
[1778104868546,54.01,81493.35,0.0,0.99975,0.0,0.02602]
[1778104868578,54.01,81494.15,0.0,0.99975,0.0,0.02598]
[1778104870358,54.01,81493.98,0.0,0.99975,0.0,0.02599]
[1778104870429,54.01,81493.98,0.0,0.99975,0.0,0.02599]
[1778104870460,54.01,81493.98,0.0,0.99975,0.0,0.02599]
[1778104870592,54.01,81492.75,0.0,0.99975,0.0,0.02606]
[1778104872606,54.01,81491.71,0.0,0.99975,0.0,0.02612]
[1778104873613,54.01,81484.0,0.0,0.99974,0.0,0.0266]
[1778104875117,54.01,81483.87,0.0,0.99974,0.0,0.0266]
[1778104875201,54.01,81483.87,0.0,0.99974,0.0,0.0266]
[1778104875421,54.01,81483.87,0.0,0.99974,0.0,0.0266]
[1778104875450,54.01,81483.87,0.0,0.99974,0.0,0.0266]
[1778104875714,54.01,81483.87,0.0,0.99974,0.0,0.0266]
[1778104875628,54.01,81485.87,0.0,0.99974,0.0,0.02648]
[1778104875950,54.01,81485.87,0.0,0.99974,0.0,0.02648]
[1778104876634,54.01,81488.21,0.0,0.99974,0.0,0.02634]
[1778104878648,54.01,81496.3,0.0,0.99975,0.0,0.02585]
[1778104879655,54.01,81503.38,0.0,0.99975,0.0,0.02542]
[1778104880451,54.01,81503.38,0.0,0.99975,0.0,0.02542]
[1778104880662,54.01,81507.17,0.0,0.99976,0.0,0.0252]
[1778104881301,54.01,81507.17,0.0,0.99976,0.0,0.0252]
[1778104881317,54.01,81507.17,0.0,0.99976,0.0,0.0252]
[1778104881451,54.01,81507.17,0.0,0.99976,0.0,0.0252]
[1778104882676,54.01,81510.85,0.0,0.99976,0.0,0.02498]
[1778104883683,54.01,81509.52,0.0,0.99976,0.0,0.02506]
[1778104884690,54.01,81503.14,0.0,0.99975,0.0,0.02544]
[1778104885697,54.01,81501.32,0.0,0.99975,0.0,0.02555]
[1778104887093,54.01,81500.88,0.0,0.99975,0.0,0.02557]
[1778104887153,54.01,81500.88,0.0,0.99975,0.0,0.02557]
[1778104887236,54.01,81500.88,0.0,0.99975,0.0,0.02557]
[1778104890454,54.01,81501.09,0.0,0.99975,0.0,0.02556]
[1778104890732,54.01,81499.71,0.0,0.99975,0.0,0.02564]
[1778104892454,54.01,81500.33,0.0,0.99975,0.0,0.02533]
[1778104892746,54.01,81500.26,0.0,0.99975,0.0,0.02533]
[1778104892996,54.01,81500.26,0.0,0.99975,0.0,0.02533]
[1778104893092,54.01,81500.26,0.0,0.99975,0.0,0.02533]
[1778104893207,54.01,81500.26,0.0,0.99975,0.0,0.02533]
[1778104900802,54.01,81497.06,0.0,0.99975,0.0,0.02552]
[1778104901809,54.01,81491.3,0.0,0.99975,0.0,0.02587]
[1778104903563,54.01,81491.3,0.0,0.99975,0.0,0.02587]
[1778104903768,54.01,81491.3,0.0,0.99975,0.0,0.02587]
[1778104903949,54.01,81490.79,0.0,0.99975,0.0,0.0259]
[1778104904617,54.01,81490.79,0.0,0.99975,0.0,0.0259]
[1778104904700,54.01,81490.79,0.0,0.99975,0.0,0.0259]
[1778104904685,54.01,81490.79,0.0,0.99975,0.0,0.0259]
[1778104908467,54.01,81489.76,0.0,0.99975,0.0,0.02596]
[1778104908698,54.01,81489.76,0.0,0.99975,0.0,0.02596]
[1778104909866,54.01,81486.96,0.0,0.99975,0.0,0.02613]
[1778104912710,54.01,81485.86,0.0,0.99974,0.0,0.0262]
[1778104912779,54.01,81485.86,0.0,0.99974,0.0,0.0262]
[1778104912901,54.01,81485.38,0.0,0.99974,0.0,0.02622]
[1778104912947,54.01,81485.38,0.0,0.99974,0.0,0.02622]
[1778104912973,54.01,81485.58,0.0,0.99974,0.0,0.02621]
[1778104918561,54.01,81485.02,0.0,0.99974,0.0,0.02625]
[1778104920454,54.01,81485.16,0.0,0.99974,0.0,0.02624]
[1778104920475,54.01,81485.16,0.0,0.99974,0.0,0.02624]
[1778104920700,54.01,81485.16,0.0,0.99974,0.0,0.02624]
[1778104920767,54.01,81478.04,0.0,0.99974,0.0,0.02668]
[1778104921778,54.01,81478.04,0.0,0.99974,0.0,0.02668]
[1778104921800,54.01,81476.99,0.0,0.99974,0.0,0.02674]
[1778104921956,54.01,81476.99,0.0,0.99974,0.0,0.02674]
[1778104926986,54.01,81472.99,0.0,0.99974,0.0,0.02699]
[1778104928557,54.01,81472.99,0.0,0.99974,0.0,0.02699]
[1778104928605,54.01,81467.0,0.0,0.99973,0.0,0.02737]
[1778104929964,54.01,81466.19,0.0,0.99973,0.0,0.02742]
[1778104930096,54.01,81466.19,0.0,0.99973,0.0,0.02742]
[1778104930201,54.01,81466.19,0.0,0.99973,0.0,0.02742]
[1778104934830,54.01,81464.71,0.0,0.99973,0.0,0.02752]
[1778104934953,54.01,81465.32,0.0,0.99973,0.0,0.02748]
[1778104935042,54.01,81464.89,0.0,0.99973,0.0,0.0275]
[1778104940077,54.01,81465.66,0.0,0.99973,0.0,0.02745]
[1778104943098,54.01,81467.55,0.0,0.99973,0.0,0.02733]
[1778104944271,54.01,81467.55,0.0,0.99973,0.0,0.02733]
[1778104944339,54.01,81467.55,0.0,0.99973,0.0,0.02733]
[1778104944452,54.01,81467.55,0.0,0.99973,0.0,0.02733]
[1778104944609,54.01,81467.55,0.0,0.99973,0.0,0.02733]
[1778104948453,54.01,81467.27,0.0,0.99973,0.0,0.02735]
[1778104950457,54.01,81467.27,0.0,0.99973,0.0,0.02735]
[1778104950541,54.01,81467.27,0.0,0.99973,0.0,0.02735]
[1778104950704,54.01,81467.27,0.0,0.99973,0.0,0.02735]
[1778104950822,54.01,81467.27,0.0,0.99973,0.0,0.02735]
[1778104951155,54.01,81466.64,0.0,0.99973,0.0,0.0271]
[1778104953067,54.01,81467.29,0.0,0.99973,0.0,0.02706]
[1778104953203,54.01,81467.29,0.0,0.99973,0.0,0.02706]
[1778104953302,54.01,81467.29,0.0,0.99973,0.0,0.02706]
[1778104954450,54.01,81467.29,0.0,0.99973,0.0,0.02706]
[1778104954582,54.01,81467.29,0.0,0.99973,0.0,0.02706]
[1778104954727,54.01,81467.29,0.0,0.99973,0.0,0.02706]
[1778104954948,54.01,81467.27,0.0,0.99973,0.0,0.02706]
[1778104955105,54.01,81467.27,0.0,0.99973,0.0,0.02706]
[1778104958449,54.01,81467.32,0.0,0.99974,0.0,0.02705]
[1778104960459,54.01,81465.86,0.0,0.99973,0.0,0.02715]
[1778104960622,54.01,81465.86,0.0,0.99973,0.0,0.02715]
[1778104960702,54.01,81465.86,0.0,0.99973,0.0,0.02715]
[1778104960763,54.01,81465.86,0.0,0.99973,0.0,0.02715]
[1778104960896,54.01,81466.24,0.0,0.99973,0.0,0.02712]
[1778104960952,54.01,81466.24,0.0,0.99973,0.0,0.02712]
[1778104961035,54.01,81466.24,0.0,0.99973,0.0,0.02712]
[1778104961046,54.01,81466.24,0.0,0.99973,0.0,0.02712]
[1778104961132,54.01,81466.24,0.0,0.99973,0.0,0.02712]
[1778104961207,54.01,81466.24,0.0,0.99973,0.0,0.02712]
[1778104961218,54.01,81466.24,0.0,0.99973,0.0,0.02712]
[1778104961305,54.01,81466.28,0.0,0.99973,0.0,0.02712]
[1778104964450,54.01,81464.86,0.0,0.99973,0.0,0.02721]
[1778104964572,54.01,81464.86,0.0,0.99973,0.0,0.02721]
[1778104964707,54.01,81464.86,0.0,0.99973,0.0,0.02721]
[1778104964876,54.01,81465.0,0.0,0.99973,0.0,0.0272]
[1778104964948,54.01,81465.0,0.0,0.99973,0.0,0.0272]
[1778104965037,54.01,81465.0,0.0,0.99973,0.0,0.0272]
[1778104965190,54.01,81465.0,0.0,0.99973,0.0,0.0272]
[1778104965198,54.01,81465.0,0.0,0.99973,0.0,0.0272]
[1778104969281,54.01,81470.22,0.0,0.99974,0.0,0.02687]
[1778104970535,54.01,81470.22,0.0,0.99974,0.0,0.02687]
[1778104970701,54.01,81470.22,0.0,0.99974,0.0,0.02687]
[1778104970768,54.01,81470.22,0.0,0.99974,0.0,0.02687]
[1778104970849,54.01,81470.22,0.0,0.99974,0.0,0.02687]
[1778104970805,54.01,81473.03,0.0,0.99974,0.0,0.0267]
[1778104970950,54.01,81473.03,0.0,0.99974,0.0,0.0267]
[1778104970971,54.01,81473.03,0.0,0.99974,0.0,0.0267]
[1778104971295,54.01,81481.41,0.0,0.99974,0.0,0.02618]
[1778104972302,54.01,81483.94,0.0,0.99975,0.0,0.02603]
[1778104973309,54.01,81486.66,0.0,0.99975,0.0,0.02586]
[1778104974454,54.01,81486.66,0.0,0.99975,0.0,0.02586]
[1778104974510,54.01,81486.66,0.0,0.99975,0.0,0.02586]
[1778104974663,54.01,81486.66,0.0,0.99975,0.0,0.02586]
[1778104974693,54.01,81486.66,0.0,0.99975,0.0,0.02586]
[1778104974801,54.01,81486.66,0.0,0.99975,0.0,0.02586]
[1778104974782,54.01,81488.68,0.0,0.99975,0.0,0.02574]
[1778104975323,54.01,81495.54,0.0,0.99975,0.0,0.02533]
[1778104976330,54.01,81491.88,0.0,0.99975,0.0,0.02555]
[1778104978456,54.01,81491.75,0.0,0.99975,0.0,0.02556]
[1778104978533,54.01,81491.75,0.0,0.99975,0.0,0.02556]
[1778104978586,54.01,81499.56,0.0,0.99976,0.0,0.0251]
[1778104979351,54.01,81501.99,0.0,0.99976,0.0,0.02495]
[1778104980358,54.01,81500.33,0.0,0.99976,0.0,0.02505]
[1778104981365,54.01,81491.03,0.0,0.99975,0.0,0.0256]
[1778104981992,54.01,81491.03,0.0,0.99975,0.0,0.0256]
[1778104982069,54.01,81491.03,0.0,0.99975,0.0,0.0256]
[1778104982200,54.01,81491.03,0.0,0.99975,0.0,0.0256]
[1778104982359,54.01,81491.03,0.0,0.99975,0.0,0.0256]
[1778104982372,54.01,81494.59,0.0,0.99975,0.0,0.02539]
[1778104983582,54.01,81494.59,0.0,0.99975,0.0,0.02539]
[1778104983683,54.01,81498.47,0.0,0.99975,0.0,0.02516]
[1778104984454,54.01,81498.47,0.0,0.99975,0.0,0.02516]
[1778104984539,54.01,81498.47,0.0,0.99975,0.0,0.02516]
[1778104985456,54.01,81499.41,0.0,0.99976,0.0,0.0251]
[1778104985704,54.01,81499.41,0.0,0.99976,0.0,0.0251]
[1778104985741,54.01,81496.59,0.0,0.99975,0.0,0.02527]
[1778104986453,54.01,81496.59,0.0,0.99975,0.0,0.02527]
[1778104986631,54.01,81496.59,0.0,0.99975,0.0,0.02527]
[1778104986649,54.01,81493.77,0.0,0.99975,0.0,0.02544]
[1778104987407,54.01,81496.49,0.0,0.99975,0.0,0.02528]
[1778104988451,54.01,81496.49,0.0,0.99975,0.0,0.02528]
[1778104988551,54.01,81496.49,0.0,0.99975,0.0,0.02528]
[1778104988699,54.01,81496.49,0.0,0.99975,0.0,0.02528]
[1778104988780,54.01,81500.21,0.0,0.99976,0.0,0.02506]
[1778104989421,54.01,81505.14,0.0,0.99976,0.0,0.02477]
[1778104992211,54.01,81505.54,0.0,0.99976,0.0,0.02475]
[1778104992228,54.01,81505.54,0.0,0.99976,0.0,0.02475]
[1778104992453,54.01,81505.54,0.0,0.99976,0.0,0.02475]
[1778104992594,54.01,81505.54,0.0,0.99976,0.0,0.02475]
[1778104997656,54.01,81505.39,0.0,0.99976,0.0,0.02476]
[1778104997703,54.01,81505.39,0.0,0.99976,0.0,0.02476]
[1778104997802,54.01,81505.93,0.0,0.99976,0.0,0.02472]
[1778104998354,54.01,81505.93,0.0,0.99976,0.0,0.02472]
[1778104998366,54.01,81505.93,0.0,0.99976,0.0,0.02472]
[1778104998451,54.01,81505.93,0.0,0.99976,0.0,0.02472]
[1778104998576,54.01,81505.93,0.0,0.99976,0.0,0.02472]
[1778104999644,54.01,81505.52,0.0,0.99976,0.0,0.02475]
[1778105002512,54.01,81508.11,0.0,0.99976,0.0,0.0246]
[1778105003203,54.01,81508.11,0.0,0.99976,0.0,0.0246]
[1778105003293,54.01,81508.11,0.0,0.99976,0.0,0.0246]
[1778105003452,54.01,81508.11,0.0,0.99976,0.0,0.0246]
[1778105003463,54.01,81508.11,0.0,0.99976,0.0,0.0246]
[1778105004296,54.01,81507.66,0.0,0.99976,0.0,0.02462]
[1778105004452,54.01,81507.66,0.0,0.99976,0.0,0.02462]
[1778105004526,54.01,81508.06,0.0,0.99976,0.0,0.0246]
[1778105005533,54.01,81513.73,0.0,0.99976,0.0,0.02428]
[1778105006451,54.01,81513.73,0.0,0.99976,0.0,0.02428]
[1778105006593,54.01,81513.73,0.0,0.99976,0.0,0.02428]
[1778105006716,54.01,81513.73,0.0,0.99976,0.0,0.02428]
[1778105006878,54.01,81513.73,0.0,0.99976,0.0,0.02428]
[1778105006952,54.01,81513.6,0.0,0.99976,0.0,0.02428]
[1778105006981,54.01,81513.6,0.0,0.99976,0.0,0.02428]
[1778105007159,54.01,81513.6,0.0,0.99976,0.0,0.02428]
[1778105007223,54.01,81513.6,0.0,0.99976,0.0,0.02428]
[1778105007344,54.01,81513.6,0.0,0.99976,0.0,0.02428]
[1778105007461,54.01,81513.6,0.0,0.99976,0.0,0.02428]
[1778105007645,54.01,81513.6,0.0,0.99976,0.0,0.02428]
[1778105008200,54.01,81513.34,0.0,0.99976,0.0,0.0243]
[1778105008555,54.01,81507.14,0.0,0.99976,0.0,0.02465]
[1778105009562,54.01,81504.65,0.0,0.99976,0.0,0.0248]
[1778105010570,54.01,81502.62,0.0,0.99976,0.0,0.02492]
[1778105011197,54.01,81502.62,0.0,0.99976,0.0,0.02492]
[1778105011453,54.01,81502.62,0.0,0.99976,0.0,0.02492]
[1778105011577,54.01,81498.93,0.0,0.99976,0.0,0.02486]
[1778105012584,54.01,81496.98,0.0,0.99976,0.0,0.02497]
[1778105013591,54.01,81494.82,0.0,0.99976,0.0,0.0251]
[1778105014601,54.01,81494.82,0.0,0.99976,0.0,0.0251]
[1778105014706,54.01,81494.82,0.0,0.99976,0.0,0.0251]
[1778105014746,54.01,81494.79,0.0,0.99976,0.0,0.0251]
[1778105017619,54.01,81489.24,0.0,0.99975,0.0,0.02543]
[1778105020640,54.01,81486.65,0.0,0.99975,0.0,0.02558]
[1778105021647,54.01,81484.02,0.0,0.99975,0.0,0.02574]
[1778105024159,54.01,81483.92,0.0,0.99975,0.0,0.02575]
[1778105024203,54.01,81483.92,0.0,0.99975,0.0,0.02575]
[1778105024668,54.01,81480.24,0.0,0.99975,0.0,0.02597]
[1778105025675,54.01,81475.84,0.0,0.99974,0.0,0.02624]
[1778105030710,54.01,81475.76,0.0,0.99974,0.0,0.02624]
[1778105033731,54.01,81468.21,0.0,0.99974,0.0,0.02671]
[1778105035745,54.01,81464.16,0.0,0.99974,0.0,0.02696]
[1778105037759,54.01,81461.76,0.0,0.99973,0.0,0.02711]
[1778105038577,54.01,81461.76,0.0,0.99973,0.0,0.02711]
[1778105040458,54.01,81459.48,0.0,0.99973,0.0,0.02726]
[1778105040507,54.01,81459.48,0.0,0.99973,0.0,0.02726]
[1778105040705,54.01,81459.48,0.0,0.99973,0.0,0.02726]
[1778105045815,54.01,81460.7,0.0,0.99973,0.0,0.02718]
[1778105047728,54.01,81460.71,0.0,0.99973,0.0,0.02718]
[1778105047889,54.01,81460.71,0.0,0.99973,0.0,0.02718]
[1778105047829,54.01,81460.34,0.0,0.99973,0.0,0.0272]
[1778105048027,54.01,81460.34,0.0,0.99973,0.0,0.0272]
[1778105048198,54.01,81460.34,0.0,0.99973,0.0,0.0272]
[1778105048577,54.01,81460.34,0.0,0.99973,0.0,0.0272]
[1778105048836,54.01,81458.71,0.0,0.99973,0.0,0.0273]
[1778105049843,54.01,81456.19,0.0,0.99973,0.0,0.02746]
[1778105050450,54.01,81456.19,0.0,0.99973,0.0,0.02746]
[1778105050568,54.01,81456.19,0.0,0.99973,0.0,0.02746]
[1778105050700,54.01,81456.19,0.0,0.99973,0.0,0.02746]
[1778105051857,54.01,81458.95,0.0,0.99973,0.0,0.02729]
[1778105052864,54.01,81463.6,0.0,0.99974,0.0,0.027]
[1778105053728,54.01,81463.6,0.0,0.99974,0.0,0.027]
[1778105053948,54.01,81463.6,0.0,0.99974,0.0,0.027]
[1778105053871,54.01,81470.58,0.0,0.99974,0.0,0.02656]
[1778105057289,54.01,81472.0,0.0,0.99974,0.0,0.02647]
[1778105057359,54.01,81472.0,0.0,0.99974,0.0,0.02647]
[1778105057449,54.01,81472.0,0.0,0.99974,0.0,0.02647]
[1778105063942,54.01,81471.37,0.0,0.99974,0.0,0.02651]
[1778105065113,54.01,81471.37,0.0,0.99974,0.0,0.02651]
[1778105065201,54.01,81471.37,0.0,0.99974,0.0,0.02651]
[1778105065956,54.01,81471.87,0.0,0.99974,0.0,0.02648]
[1778105068555,54.01,81472.2,0.0,0.99974,0.0,0.02646]
[1778105070459,54.01,81472.23,0.0,0.99974,0.0,0.02646]
[1778105070490,54.01,81472.23,0.0,0.99974,0.0,0.02646]
[1778105070704,54.01,81472.23,0.0,0.99974,0.0,0.02646]
[1778105071545,54.01,81472.27,0.0,0.99974,0.0,0.02646]
[1778105071619,54.01,81472.27,0.0,0.99974,0.0,0.02646]
[1778105071700,54.01,81472.27,0.0,0.99974,0.0,0.02646]
[1778105071719,54.01,81472.27,0.0,0.99974,0.0,0.02617]
[1778105071999,54.01,81468.22,0.0,0.99974,0.0,0.02642]
[1778105073005,54.01,81456.63,0.0,0.99973,0.0,0.02714]
[1778105074300,54.01,81456.63,0.0,0.99973,0.0,0.02714]
[1778105074452,54.01,81456.63,0.0,0.99973,0.0,0.02714]
[1778105074542,54.01,81455.95,0.0,0.99973,0.0,0.02718]
[1778105075019,54.01,81453.34,0.0,0.99973,0.0,0.02735]
[1778105076112,54.01,81453.34,0.0,0.99973,0.0,0.02735]
[1778105076203,54.01,81453.34,0.0,0.99973,0.0,0.02735]
[1778105076409,54.01,81453.34,0.0,0.99973,0.0,0.02735]
[1778105076450,54.01,81453.34,0.0,0.99973,0.0,0.02735]
[1778105078564,54.01,81453.77,0.0,0.99973,0.0,0.02732]
[1778105081585,54.01,81455.33,0.0,0.99973,0.0,0.02722]
[1778105081701,54.01,81455.33,0.0,0.99973,0.0,0.02722]
[1778105081775,54.01,81455.2,0.0,0.99973,0.0,0.02723]
[1778105082453,54.01,81455.2,0.0,0.99973,0.0,0.02723]
[1778105082582,54.01,81455.2,0.0,0.99973,0.0,0.02723]
[1778105082701,54.01,81455.2,0.0,0.99973,0.0,0.02723]
[1778105083457,54.01,81455.2,0.0,0.99973,0.0,0.02723]
[1778105086451,54.01,81455.23,0.0,0.99973,0.0,0.02723]
[1778105086571,54.01,81455.23,0.0,0.99973,0.0,0.02723]
[1778105086701,54.01,81455.23,0.0,0.99973,0.0,0.02723]
[1778105090586,54.01,81455.08,0.0,0.99973,0.0,0.02724]
[1778105090699,54.01,81455.08,0.0,0.99973,0.0,0.02724]
[1778105090800,54.01,81455.08,0.0,0.99973,0.0,0.02724]
[1778105096166,54.01,81455.69,0.0,0.99973,0.0,0.0272]
[1778105098187,54.01,81448.64,0.0,0.99973,0.0,0.02765]
[1778105099194,54.01,81444.41,0.0,0.99973,0.0,0.02792]
[1778105101250,54.01,81443.69,0.0,0.99972,0.0,0.02797]
[1778105102235,54.01,81470.15,0.0,0.99974,0.0,0.0263]
[1778105103588,54.01,81470.15,0.0,0.99974,0.0,0.0263]
[1778105103656,54.01,81487.0,0.0,0.99975,0.0,0.02528]
[1778105105112,54.01,81487.27,0.0,0.99975,0.0,0.02527]
[1778105105213,54.01,81487.27,0.0,0.99975,0.0,0.02527]
[1778105105492,54.01,81487.27,0.0,0.99975,0.0,0.02527]
[1778105111294,54.01,81481.05,0.0,0.99975,0.0,0.02564]
[1778105112301,54.01,81477.96,0.0,0.99975,0.0,0.02582]
[1778105113579,54.01,81477.96,0.0,0.99975,0.0,0.02582]
[1778105113675,54.01,81477.71,0.0,0.99975,0.0,0.02584]
[1778105114148,54.01,81477.71,0.0,0.99975,0.0,0.02584]
[1778105114197,54.01,81477.71,0.0,0.99975,0.0,0.02584]
[1778105114450,54.01,81477.71,0.0,0.99975,0.0,0.02584]
[1778105117336,54.01,81473.8,0.0,0.99974,0.0,0.02608]
[1778105118081,54.01,81473.8,0.0,0.99974,0.0,0.02608]
[1778105118201,54.01,81473.8,0.0,0.99974,0.0,0.02608]
[1778105118559,54.01,81473.8,0.0,0.99974,0.0,0.02608]
[1778105118655,54.01,81473.41,0.0,0.99974,0.0,0.0261]
[1778105119201,54.01,81473.41,0.0,0.99974,0.0,0.0261]
[1778105120652,54.01,81473.23,0.0,0.99974,0.0,0.02611]
[1778105120699,54.01,81473.23,0.0,0.99974,0.0,0.02611]
[1778105121364,54.01,81466.4,0.0,0.99974,0.0,0.02653]
[1778105122642,54.01,81466.4,0.0,0.99974,0.0,0.02653]
[1778105122705,54.01,81466.4,0.0,0.99974,0.0,0.02653]
[1778105122743,54.01,81465.39,0.0,0.99974,0.0,0.02659]
[1778105124386,54.01,81468.13,0.0,0.99974,0.0,0.02642]
[1778105126800,54.01,81469.05,0.0,0.99974,0.0,0.02637]
[1778105126934,54.01,81469.05,0.0,0.99974,0.0,0.02637]
[1778105126953,54.01,81469.05,0.0,0.99974,0.0,0.02637]
[1778105128414,54.01,81444.29,0.0,0.99973,0.0,0.02793]
[1778105129421,54.01,81442.64,0.0,0.99972,0.0,0.02804]
[1778105130428,54.01,81442.81,0.0,0.99972,0.0,0.02803]
[1778105131435,54.01,81442.88,0.0,0.99973,0.0,0.02772]
[1778105132433,54.01,81442.88,0.0,0.99973,0.0,0.02772]
[1778105132449,54.01,81442.88,0.0,0.99973,0.0,0.02772]
[1778105132841,54.01,81442.88,0.0,0.99973,0.0,0.02772]
[1778105132929,54.01,81442.88,0.0,0.99973,0.0,0.02772]
[1778105132954,54.01,81442.88,0.0,0.99973,0.0,0.02772]
[1778105133006,54.01,81442.81,0.0,0.99973,0.0,0.02772]
[1778105133568,54.01,81442.81,0.0,0.99973,0.0,0.02772]
[1778105135205,54.01,81441.79,0.0,0.99973,0.0,0.02779]
[1778105135371,54.01,81441.79,0.0,0.99973,0.0,0.02779]
[1778105135450,54.01,81441.79,0.0,0.99973,0.0,0.02779]
[1778105140978,54.01,81440.08,0.0,0.99973,0.0,0.0279]
[1778105140985,54.01,81440.04,0.0,0.99973,0.0,0.0279]
[1778105141204,54.01,81440.04,0.0,0.99973,0.0,0.0279]
[1778105143583,54.01,81440.1,0.0,0.99973,0.0,0.0279]
[1778105143674,54.01,81443.26,0.0,0.99973,0.0,0.0277]
[1778105144526,54.01,81450.19,0.0,0.99973,0.0,0.02725]
[1778105145209,54.01,81450.19,0.0,0.99973,0.0,0.02725]
[1778105145363,54.01,81450.19,0.0,0.99973,0.0,0.02725]
[1778105145451,54.01,81450.19,0.0,0.99973,0.0,0.02725]
[1778105147547,54.01,81443.04,0.0,0.99973,0.0,0.02771]
[1778105148473,54.01,81443.04,0.0,0.99973,0.0,0.02771]
[1778105148708,54.01,81443.04,0.0,0.99973,0.0,0.02771]
[1778105148790,54.01,81443.09,0.0,0.99973,0.0,0.02771]
[1778105149561,54.01,81441.56,0.0,0.99973,0.0,0.0278]
[1778105150568,54.01,81436.26,0.0,0.99972,0.0,0.02815]
[1778105151849,54.01,81436.26,0.0,0.99972,0.0,0.02815]
[1778105151916,54.01,81436.26,0.0,0.99972,0.0,0.02815]
[1778105151951,54.01,81436.26,0.0,0.99972,0.0,0.02815]
[1778105156610,54.01,81439.99,0.0,0.99973,0.0,0.02791]
[1778105157659,54.01,81446.14,0.0,0.99973,0.0,0.02751]
[1778105159660,54.01,81447.51,0.0,0.99973,0.0,0.02742]
[1778105159700,54.01,81447.51,0.0,0.99973,0.0,0.02742]
[1778105159758,54.01,81451.8,0.0,0.99973,0.0,0.02715]
[1778105161345,54.01,81450.46,0.0,0.99973,0.0,0.02724]
[1778105161364,54.01,81450.46,0.0,0.99973,0.0,0.02724]
[1778105161450,54.01,81450.46,0.0,0.99973,0.0,0.02724]
[1778105166723,54.01,81450.87,0.0,0.99973,0.0,0.02721]
[1778105168737,54.01,81448.54,0.0,0.99973,0.0,0.02736]
[1778105170751,54.01,81446.3,0.0,0.99973,0.0,0.0275]
[1778105171102,54.01,81446.3,0.0,0.99973,0.0,0.0275]
[1778105171203,54.01,81446.3,0.0,0.99973,0.0,0.0275]
[1778105171648,54.01,81446.3,0.0,0.99973,0.0,0.0275]
[1778105171703,54.01,81446.3,0.0,0.99973,0.0,0.0275]
[1778105171714,54.01,81446.3,0.0,0.99973,0.0,0.0275]
[1778105171867,54.01,81446.3,0.0,0.99973,0.0,0.0275]
[1778105171950,54.01,81446.3,0.0,0.99973,0.0,0.0275]
[1778105171967,54.01,81446.6,0.0,0.99973,0.0,0.02748]
[1778105177800,54.01,81445.34,0.0,0.99973,0.0,0.02756]
[1778105183138,54.01,81445.27,0.0,0.99973,0.0,0.02757]
[1778105183199,54.01,81445.27,0.0,0.99973,0.0,0.02757]
[1778105183358,54.01,81445.27,0.0,0.99973,0.0,0.02757]
[1778105183421,54.01,81445.27,0.0,0.99973,0.0,0.02757]
[1778105183451,54.01,81445.27,0.0,0.99973,0.0,0.02757]
[1778105183842,54.01,81445.41,0.0,0.99973,0.0,0.02756]
[1778105188569,54.01,81444.95,0.0,0.99973,0.0,0.02759]
[1778105191207,54.01,81443.96,0.0,0.99973,0.0,0.02765]
[1778105191898,54.01,81443.98,0.0,0.99973,0.0,0.02735]
[1778105193912,54.01,81438.64,0.0,0.99973,0.0,0.02769]
[1778105194385,54.01,81438.64,0.0,0.99973,0.0,0.02769]
[1778105194460,54.01,81438.64,0.0,0.99973,0.0,0.02769]
[1778105194919,54.01,81436.54,0.0,0.99973,0.0,0.02783]
[1778105195869,54.01,81436.54,0.0,0.99973,0.0,0.02783]
[1778105195949,54.01,81436.54,0.0,0.99973,0.0,0.02783]
[1778105195971,54.01,81435.97,0.0,0.99973,0.0,0.02786]
[1778105198574,54.01,81435.03,0.0,0.99972,0.0,0.02793]
[1778105198947,54.01,81433.26,0.0,0.99972,0.0,0.02804]
[1778105199430,54.01,81433.26,0.0,0.99972,0.0,0.02804]
[1778105199452,54.01,81433.26,0.0,0.99972,0.0,0.02804]
[1778105199526,54.01,81433.26,0.0,0.99972,0.0,0.02804]
[1778105199700,54.01,81433.26,0.0,0.99972,0.0,0.02804]
[1778105203549,54.01,81434.08,0.0,0.99972,0.0,0.02799]
[1778105205697,54.01,81434.08,0.0,0.99972,0.0,0.02799]
[1778105208609,54.01,81434.01,0.0,0.99972,0.0,0.02799]
[1778105209208,54.01,81433.5,0.0,0.99972,0.0,0.02803]
[1778105209858,54.01,81433.5,0.0,0.99972,0.0,0.02803]
[1778105209951,54.01,81433.5,0.0,0.99972,0.0,0.02803]
[1778105210028,54.01,81433.46,0.0,0.99972,0.0,0.02803]
[1778105212042,54.01,81428.51,0.0,0.99972,0.0,0.02835]
[1778105212141,54.01,81428.51,0.0,0.99972,0.0,0.02835]
[1778105212203,54.01,81428.51,0.0,0.99972,0.0,0.02835]
[1778105213049,54.01,81423.25,0.0,0.99972,0.0,0.0287]
[1778105218084,54.01,81423.51,0.0,0.99972,0.0,0.02868]
[1778105221105,54.01,81421.74,0.0,0.99972,0.0,0.0288]
[1778105224304,54.01,81420.41,0.0,0.99971,0.0,0.02889]
[1778105224450,54.01,81420.41,0.0,0.99971,0.0,0.02889]
[1778105225133,54.01,81417.51,0.0,0.99971,0.0,0.02909]
[1778105226140,54.01,81416.06,0.0,0.99971,0.0,0.02918]
[1778105226287,54.01,81416.06,0.0,0.99971,0.0,0.02918]
[1778105226307,54.01,81416.06,0.0,0.99971,0.0,0.02918]
[1778105226449,54.01,81416.06,0.0,0.99971,0.0,0.02918]
[1778105227147,54.01,81412.72,0.0,0.99971,0.0,0.02941]
[1778105228574,54.01,81412.72,0.0,0.99971,0.0,0.02941]
[1778105228670,54.01,81410.41,0.0,0.99971,0.0,0.02957]
[1778105229200,54.01,81410.41,0.0,0.99971,0.0,0.02957]
[1778105229213,54.01,81410.41,0.0,0.99971,0.0,0.02957]
[1778105229449,54.01,81410.41,0.0,0.99971,0.0,0.02957]
[1778105230168,54.01,81406.08,0.0,0.9997,0.0,0.02987]
[1778105231981,54.01,81406.08,0.0,0.9997,0.0,0.02987]
[1778105232078,54.01,81404.2,0.0,0.9997,0.0,0.03]
[1778105232201,54.01,81404.2,0.0,0.9997,0.0,0.03]
[1778105232254,54.01,81404.2,0.0,0.9997,0.0,0.03]
[1778105232450,54.01,81404.2,0.0,0.9997,0.0,0.03]
[1778105232767,54.01,81404.2,0.0,0.9997,0.0,0.03]
[1778105232821,54.01,81404.2,0.0,0.9997,0.0,0.03]
[1778105232932,54.01,81404.2,0.0,0.9997,0.0,0.03]
[1778105232951,54.01,81404.2,0.0,0.9997,0.0,0.03]
[1778105233030,54.01,81404.43,0.0,0.9997,0.0,0.02998]
[1778105238053,54.01,81403.32,0.0,0.9997,0.0,0.03006]
[1778105238107,54.01,81403.35,0.0,0.9997,0.0,0.03005]
[1778105238224,54.01,81394.95,0.0,0.9997,0.0,0.03064]
[1778105239231,54.01,81391.42,0.0,0.99969,0.0,0.03089]
[1778105241965,54.01,81392.19,0.0,0.99969,0.0,0.03084]
[1778105241979,54.01,81392.19,0.0,0.99969,0.0,0.03084]
[1778105242252,54.01,81390.46,0.0,0.99969,0.0,0.03096]
[1778105243259,54.01,81387.43,0.0,0.99969,0.0,0.03118]
[1778105245052,54.01,81387.43,0.0,0.99969,0.0,0.03118]
[1778105245081,54.01,81387.43,0.0,0.99969,0.0,0.03118]
[1778105245197,54.01,81387.09,0.0,0.99969,0.0,0.0312]
[1778105245350,54.01,81387.09,0.0,0.99969,0.0,0.0312]
[1778105245449,54.01,81387.09,0.0,0.99969,0.0,0.0312]
[1778105245460,54.01,81387.09,0.0,0.99969,0.0,0.0312]
[1778105245567,54.01,81387.09,0.0,0.99969,0.0,0.0312]
[1778105245699,54.01,81387.09,0.0,0.99969,0.0,0.0312]
[1778105245743,54.01,81387.09,0.0,0.99969,0.0,0.0312]
[1778105245887,54.01,81387.09,0.0,0.99969,0.0,0.0312]
[1778105245949,54.01,81387.09,0.0,0.99969,0.0,0.0312]
[1778105246026,54.01,81387.09,0.0,0.99969,0.0,0.0312]
[1778105246132,54.01,81387.09,0.0,0.99969,0.0,0.0312]
[1778105246199,54.01,81387.35,0.0,0.99969,0.0,0.03119]
[1778105248652,54.01,81388.07,0.0,0.99969,0.0,0.03113]
[1778105249949,54.01,81387.89,0.0,0.99969,0.0,0.03115]
[1778105250069,54.01,81387.89,0.0,0.99969,0.0,0.03115]
[1778105250200,54.01,81387.41,0.0,0.99969,0.0,0.03118]
[1778105251237,54.01,81387.43,0.0,0.99969,0.0,0.03118]
[1778105251449,54.01,81387.43,0.0,0.99969,0.0,0.03118]
[1778105251551,54.01,81391.96,0.0,0.9997,0.0,0.03053]
[1778105252325,54.01,81393.48,0.0,0.9997,0.0,0.03042]
[1778105253556,54.01,81393.48,0.0,0.9997,0.0,0.03042]
[1778105253952,54.01,81393.48,0.0,0.9997,0.0,0.03042]
[1778105254297,54.01,81393.86,0.0,0.9997,0.0,0.03039]
[1778105254451,54.01,81393.86,0.0,0.9997,0.0,0.03039]
[1778105259374,54.01,81401.46,0.0,0.9997,0.0,0.02986]
[1778105260381,54.01,81394.4,0.0,0.9997,0.0,0.03036]
[1778105261388,54.01,81380.51,0.0,0.99969,0.0,0.03135]
[1778105262395,54.01,81376.99,0.0,0.99969,0.0,0.0316]
[1778105263402,54.01,81372.32,0.0,0.99968,0.0,0.03194]
[1778105265068,54.01,81372.32,0.0,0.99968,0.0,0.03194]
[1778105265132,54.01,81370.94,0.0,0.99968,0.0,0.03204]
[1778105265202,54.01,81370.94,0.0,0.99968,0.0,0.03204]
[1778105265259,54.01,81370.94,0.0,0.99968,0.0,0.03204]
[1778105265451,54.01,81370.94,0.0,0.99968,0.0,0.03204]
[1778105265597,54.01,81370.94,0.0,0.99968,0.0,0.03204]
[1778105265699,54.01,81370.94,0.0,0.99968,0.0,0.03204]
[1778105265958,54.01,81370.94,0.0,0.99968,0.0,0.03204]
[1778105265971,54.01,81370.94,0.0,0.99968,0.0,0.03204]
[1778105266049,54.01,81370.66,0.0,0.99968,0.0,0.03207]
[1778105268698,54.01,81370.96,0.0,0.99968,0.0,0.03204]
[1778105268800,54.01,81370.96,0.0,0.99968,0.0,0.03204]
[1778105272700,54.01,81371.41,0.0,0.99968,0.0,0.03201]
[1778105272931,54.01,81371.41,0.0,0.99968,0.0,0.03201]
[1778105275635,54.01,81371.2,0.0,0.99968,0.0,0.03203]
[1778105275704,54.01,81371.2,0.0,0.99968,0.0,0.03203]
[1778105275736,54.01,81371.19,0.0,0.99968,0.0,0.03203]
[1778105276702,54.01,81371.19,0.0,0.99968,0.0,0.03203]
[1778105276857,54.01,81371.19,0.0,0.99968,0.0,0.03203]
[1778105280533,54.01,81379.41,0.0,0.99969,0.0,0.03143]
[1778105281540,54.01,81380.95,0.0,0.99969,0.0,0.03131]
[1778105282982,54.01,81380.95,0.0,0.99969,0.0,0.03131]
[1778105283189,54.01,81383.16,0.0,0.99969,0.0,0.03115]
[1778105283277,54.01,81383.16,0.0,0.99969,0.0,0.03115]
[1778105283292,54.01,81383.16,0.0,0.99969,0.0,0.03115]
[1778105283448,54.01,81383.16,0.0,0.99969,0.0,0.03115]
[1778105283587,54.01,81383.16,0.0,0.99969,0.0,0.03115]
[1778105283633,54.01,81384.72,0.0,0.99969,0.0,0.03104]
[1778105286700,54.01,81385.35,0.0,0.99969,0.0,0.031]
[1778105286762,54.01,81385.35,0.0,0.99969,0.0,0.031]
[1778105286927,54.01,81385.35,0.0,0.99969,0.0,0.031]
[1778105286948,54.01,81385.35,0.0,0.99969,0.0,0.031]
[1778105287027,54.01,81385.35,0.0,0.99969,0.0,0.031]
[1778105287128,54.01,81388.94,0.0,0.99969,0.0,0.03074]
[1778105287602,54.01,81388.94,0.0,0.99969,0.0,0.03074]
[1778105287700,54.01,81388.94,0.0,0.99969,0.0,0.03074]
[1778105287813,54.01,81388.94,0.0,0.99969,0.0,0.03074]
[1778105287974,54.01,81388.94,0.0,0.99969,0.0,0.03074]
[1778105288129,54.01,81388.94,0.0,0.99969,0.0,0.03074]
[1778105288203,54.01,81388.94,0.0,0.99969,0.0,0.03074]
[1778105288143,54.01,81394.92,0.0,0.9997,0.0,0.03032]
[1778105288322,54.01,81394.92,0.0,0.9997,0.0,0.03032]
[1778105288447,54.01,81394.92,0.0,0.9997,0.0,0.03032]
[1778105288602,54.01,81394.92,0.0,0.9997,0.0,0.03032]
[1778105289511,54.01,81395.95,0.0,0.9997,0.0,0.03025]
[1778105289698,54.01,81395.95,0.0,0.9997,0.0,0.03025]
[1778105289739,54.01,81396.55,0.0,0.9997,0.0,0.03021]
[1778105290700,54.01,81396.55,0.0,0.9997,0.0,0.03021]
[1778105290735,54.01,81396.55,0.0,0.9997,0.0,0.03021]
[1778105290836,54.01,81401.78,0.0,0.9997,0.0,0.02984]
[1778105291612,54.01,81404.81,0.0,0.99971,0.0,0.02963]
[1778105293626,54.01,81406.09,0.0,0.99971,0.0,0.02955]
[1778105294703,54.01,81406.09,0.0,0.99971,0.0,0.02955]
[1778105294743,54.01,81406.09,0.0,0.99971,0.0,0.02955]
[1778105296701,54.01,81406.37,0.0,0.99971,0.0,0.02953]
[1778105296869,54.01,81406.37,0.0,0.99971,0.0,0.02953]
[1778105297027,54.01,81406.37,0.0,0.99971,0.0,0.02953]
[1778105297203,54.01,81406.37,0.0,0.99971,0.0,0.02953]
[1778105302689,54.01,81407.06,0.0,0.99971,0.0,0.02948]
[1778105303901,54.01,81407.06,0.0,0.99971,0.0,0.02948]
[1778105303948,54.01,81407.06,0.0,0.99971,0.0,0.02948]
[1778105304027,54.01,81407.06,0.0,0.99971,0.0,0.02948]
[1778105304170,54.01,81407.06,0.0,0.99971,0.0,0.02948]
[1778105304192,54.01,81407.06,0.0,0.99971,0.0,0.02948]
[1778105304198,54.01,81407.06,0.0,0.99971,0.0,0.02948]
[1778105304216,54.01,81404.6,0.0,0.99971,0.0,0.02965]
[1778105304349,54.01,81404.6,0.0,0.99971,0.0,0.02965]
[1778105304496,54.01,81404.6,0.0,0.99971,0.0,0.02965]
[1778105304634,54.01,81404.6,0.0,0.99971,0.0,0.02965]
[1778105304700,54.01,81404.6,0.0,0.99971,0.0,0.02965]
[1778105304739,54.01,81404.6,0.0,0.99971,0.0,0.02965]
[1778105304778,54.01,81402.56,0.0,0.9997,0.0,0.02979]
[1778105306701,54.01,81402.55,0.0,0.9997,0.0,0.02979]
[1778105306855,54.01,81402.55,0.0,0.9997,0.0,0.02979]
[1778105307008,54.01,81402.55,0.0,0.9997,0.0,0.02979]
[1778105307241,54.01,81401.88,0.0,0.9997,0.0,0.02984]
[1778105311752,54.01,81401.47,0.0,0.99971,0.0,0.02954]
[1778105316687,54.01,81401.24,0.0,0.99971,0.0,0.02956]
[1778105316699,54.01,81401.24,0.0,0.99971,0.0,0.02956]
[1778105316788,54.01,81401.24,0.0,0.99971,0.0,0.02956]
[1778105318567,54.01,81401.24,0.0,0.99971,0.0,0.02956]
[1778105320705,54.01,81401.24,0.0,0.99971,0.0,0.02956]
[1778105320887,54.01,81401.24,0.0,0.99971,0.0,0.02956]
[1778105320952,54.01,81401.24,0.0,0.99971,0.0,0.02956]
[1778105321050,54.01,81401.24,0.0,0.99971,0.0,0.02956]
[1778105323561,54.01,81401.24,0.0,0.99971,0.0,0.02956]
[1778105324706,54.01,81401.24,0.0,0.99971,0.0,0.02956]
[1778105327103,54.01,81401.17,0.0,0.99971,0.0,0.02956]
[1778105327199,54.01,81401.17,0.0,0.99971,0.0,0.02956]
[1778105327210,54.01,81399.08,0.0,0.99971,0.0,0.02971]
[1778105327879,54.01,81399.08,0.0,0.99971,0.0,0.02971]
[1778105327969,54.01,81399.08,0.0,0.99971,0.0,0.02971]
[1778105328058,54.01,81399.08,0.0,0.99971,0.0,0.02971]
[1778105328149,54.01,81399.08,0.0,0.99971,0.0,0.02971]
[1778105328199,54.01,81399.08,0.0,0.99971,0.0,0.02971]
[1778105328227,54.01,81390.55,0.0,0.9997,0.0,0.0303]
[1778105328593,54.01,81390.55,0.0,0.9997,0.0,0.0303]
[1778105328699,54.01,81390.55,0.0,0.9997,0.0,0.0303]
[1778105328917,54.01,81390.55,0.0,0.9997,0.0,0.0303]
[1778105328958,54.01,81391.2,0.0,0.9997,0.0,0.03025]
[1778105329882,54.01,81393.92,0.0,0.9997,0.0,0.03006]
[1778105330704,54.01,81393.92,0.0,0.9997,0.0,0.03006]
[1778105330851,54.01,81393.92,0.0,0.9997,0.0,0.03006]
[1778105335924,54.01,81394.02,0.0,0.9997,0.0,0.03006]
[1778105340959,54.01,81390.11,0.0,0.9997,0.0,0.03033]
[1778105341479,54.01,81390.11,0.0,0.9997,0.0,0.03033]
[1778105341966,54.01,81388.78,0.0,0.9997,0.0,0.03042]
[1778105342969,54.01,81388.78,0.0,0.9997,0.0,0.03042]
[1778105343199,54.01,81388.78,0.0,0.9997,0.0,0.03042]
[1778105343259,54.01,81388.82,0.0,0.9997,0.0,0.03042]
[1778105343980,54.01,81390.96,0.0,0.9997,0.0,0.03027]
[1778105349017,54.01,81390.73,0.0,0.9997,0.0,0.03029]
[1778105352037,54.01,81392.59,0.0,0.9997,0.0,0.03016]
[1778105354114,54.01,81393.88,0.0,0.9997,0.0,0.03007]
[1778105358079,54.01,81395.63,0.0,0.9997,0.0,0.02995]
[1778105358571,54.01,81395.63,0.0,0.9997,0.0,0.02995]
[1778105362107,54.01,81392.38,0.0,0.9997,0.0,0.03017]
[1778105363114,54.01,81390.89,0.0,0.9997,0.0,0.03028]
[1778105363599,54.01,81390.89,0.0,0.9997,0.0,0.03028]
[1778105364199,54.01,81390.89,0.0,0.9997,0.0,0.03028]
[1778105365128,54.01,81388.4,0.0,0.9997,0.0,0.03045]
[1778105366135,54.01,81384.13,0.0,0.99969,0.0,0.03075]
[1778105368881,54.01,81383.19,0.0,0.99969,0.0,0.03082]
[1778105368949,54.01,81383.19,0.0,0.99969,0.0,0.03082]
[1778105369156,54.01,81383.04,0.0,0.99969,0.0,0.03083]
[1778105371170,54.01,81383.3,0.0,0.9997,0.0,0.03048]
[1778105373574,54.01,81382.73,0.0,0.9997,0.0,0.03052]
[1778105374708,54.01,81382.83,0.0,0.9997,0.0,0.03052]
[1778105374829,54.01,81382.83,0.0,0.9997,0.0,0.03052]
[1778105374955,54.01,81382.83,0.0,0.9997,0.0,0.03052]
[1778105377212,54.01,81378.69,0.0,0.99969,0.0,0.03081]
[1778105377984,54.01,81378.69,0.0,0.99969,0.0,0.03081]
[1778105378203,54.01,81378.69,0.0,0.99969,0.0,0.03081]
[1778105378219,54.01,81376.95,0.0,0.99969,0.0,0.03094]
[1778105379815,54.01,81376.48,0.0,0.99969,0.0,0.03097]
[1778105379953,54.01,81376.48,0.0,0.99969,0.0,0.03097]
[1778105380198,54.01,81376.48,0.0,0.99969,0.0,0.03097]
[1778105385268,54.01,81377.05,0.0,0.99969,0.0,0.03093]
[1778105388918,54.01,81377.94,0.0,0.99969,0.0,0.03086]
[1778105388949,54.01,81377.94,0.0,0.99969,0.0,0.03086]
[1778105389296,54.01,81377.56,0.0,0.99969,0.0,0.03089]
[1778105391310,54.01,81378.64,0.0,0.99969,0.0,0.03081]
[1778105392372,54.01,81378.64,0.0,0.99969,0.0,0.03081]
[1778105392437,54.01,81378.64,0.0,0.99969,0.0,0.03081]
[1778105392447,54.01,81378.64,0.0,0.99969,0.0,0.03081]
[1778105392461,54.01,81379.61,0.0,0.99969,0.0,0.03075]
[1778105393324,54.01,81377.63,0.0,0.99969,0.0,0.03089]
[1778105398380,54.01,81378.09,0.0,0.99969,0.0,0.03085]
[1778105402394,54.01,81377.19,0.0,0.99969,0.0,0.03092]
[1778105402449,54.01,81377.19,0.0,0.99969,0.0,0.03092]
[1778105402541,54.01,81372.54,0.0,0.99969,0.0,0.03125]
[1778105403414,54.01,81371.25,0.0,0.99969,0.0,0.03135]
[1778105405059,54.01,81371.25,0.0,0.99969,0.0,0.03135]
[1778105405171,54.01,81371.25,0.0,0.99969,0.0,0.03135]
[1778105405200,54.01,81371.25,0.0,0.99969,0.0,0.03135]
[1778105410463,54.01,81366.05,0.0,0.99968,0.0,0.03172]
[1778105411580,54.01,81366.05,0.0,0.99968,0.0,0.03172]
[1778105411699,54.01,81366.05,0.0,0.99968,0.0,0.03172]
[1778105411871,54.01,81363.37,0.0,0.99968,0.0,0.03192]
[1778105412477,54.01,81366.54,0.0,0.99968,0.0,0.03169]
[1778105413484,54.01,81365.34,0.0,0.99968,0.0,0.03178]
[1778105415045,54.01,81365.34,0.0,0.99968,0.0,0.03178]
[1778105415058,54.01,81365.34,0.0,0.99968,0.0,0.03178]
[1778105415200,54.01,81365.34,0.0,0.99968,0.0,0.03178]
[1778105415213,54.01,81365.34,0.0,0.99968,0.0,0.03178]
[1778105415448,54.01,81364.87,0.0,0.99968,0.0,0.03181]
[1778105420533,54.01,81363.09,0.0,0.99968,0.0,0.03194]
[1778105422668,54.01,81363.21,0.0,0.99968,0.0,0.03193]
[1778105425304,54.01,81363.81,0.0,0.99968,0.0,0.03189]
[1778105425358,54.01,81363.96,0.0,0.99968,0.0,0.03188]
[1778105425449,54.01,81363.96,0.0,0.99968,0.0,0.03188]
[1778105429596,54.01,81362.0,0.0,0.99968,0.0,0.03202]
[1778105430603,54.01,81358.6,0.0,0.99968,0.0,0.03227]
[1778105431610,54.01,81358.49,0.0,0.99968,0.0,0.03194]
[1778105432702,54.01,81358.49,0.0,0.99968,0.0,0.03194]
[1778105432882,54.01,81358.49,0.0,0.99968,0.0,0.03194]
[1778105432894,54.01,81358.5,0.0,0.99968,0.0,0.03194]
[1778105433509,54.01,81358.5,0.0,0.99968,0.0,0.03194]
[1778105433672,54.01,81358.5,0.0,0.99968,0.0,0.03194]
[1778105433701,54.01,81358.5,0.0,0.99968,0.0,0.03194]
[1778105433704,54.01,81357.57,0.0,0.99968,0.0,0.03201]
[1778105436645,54.01,81358.83,0.0,0.99968,0.0,0.03191]
[1778105438659,54.01,81362.87,0.0,0.99968,0.0,0.03162]
[1778105439666,54.01,81368.33,0.0,0.99969,0.0,0.03122]
[1778105441323,54.01,81368.33,0.0,0.99969,0.0,0.03122]
[1778105441337,54.01,81368.33,0.0,0.99969,0.0,0.03122]
[1778105441451,54.01,81368.25,0.0,0.99969,0.0,0.03123]
[1778105446715,54.01,81368.52,0.0,0.99969,0.0,0.03121]
[1778105447722,54.01,81371.57,0.0,0.99969,0.0,0.03099]
[1778105448582,54.01,81371.57,0.0,0.99969,0.0,0.03099]
[1778105448705,54.01,81371.57,0.0,0.99969,0.0,0.03099]
[1778105449069,54.01,81371.57,0.0,0.99969,0.0,0.03099]
[1778105449277,54.01,81371.57,0.0,0.99969,0.0,0.03099]
[1778105449340,54.01,81373.85,0.0,0.99969,0.0,0.03082]
[1778105449448,54.01,81373.85,0.0,0.99969,0.0,0.03082]
[1778105449740,54.01,81375.2,0.0,0.99969,0.0,0.03073]
[1778105450705,54.01,81375.2,0.0,0.99969,0.0,0.03073]
[1778105450744,54.01,81378.23,0.0,0.9997,0.0,0.03051]
[1778105451751,54.01,81379.15,0.0,0.9997,0.0,0.03045]
[1778105455773,54.01,81379.24,0.0,0.9997,0.0,0.03044]
[1778105455903,54.01,81379.24,0.0,0.9997,0.0,0.03044]
[1778105455951,54.01,81379.24,0.0,0.9997,0.0,0.03044]
[1778105456786,54.01,81380.48,0.0,0.9997,0.0,0.03036]
[1778105457793,54.01,81379.59,0.0,0.9997,0.0,0.03042]
[1778105461821,54.01,81380.99,0.0,0.9997,0.0,0.03032]
[1778105462828,54.01,81380.09,0.0,0.9997,0.0,0.03038]
[1778105465849,54.01,81379.21,0.0,0.9997,0.0,0.03044]
[1778105467126,54.01,81379.21,0.0,0.9997,0.0,0.03044]
[1778105467201,54.01,81379.21,0.0,0.9997,0.0,0.03044]
[1778105467240,54.01,81379.21,0.0,0.9997,0.0,0.03044]
[1778105467449,54.01,81379.25,0.0,0.9997,0.0,0.03044]
[1778105472441,54.01,81380.06,0.0,0.9997,0.0,0.03038]
[1778105472450,54.01,81380.06,0.0,0.9997,0.0,0.03038]
[1778105473001,54.01,81381.22,0.0,0.9997,0.0,0.0303]
[1778105473579,54.01,81381.22,0.0,0.9997,0.0,0.0303]
[1778105474704,54.01,81381.22,0.0,0.9997,0.0,0.0303]
[1778105474868,54.01,81381.22,0.0,0.9997,0.0,0.0303]
[1778105474957,54.01,81381.22,0.0,0.9997,0.0,0.0303]
[1778105474961,54.01,81382.87,0.0,0.9997,0.0,0.03019]
[1778105475919,54.01,81386.05,0.0,0.9997,0.0,0.02997]
[1778105477933,54.01,81394.36,0.0,0.99971,0.0,0.02939]
[1778105478940,54.01,81396.97,0.0,0.99971,0.0,0.02921]
[1778105479947,54.01,81395.23,0.0,0.99971,0.0,0.02933]
[1778105480987,54.01,81395.23,0.0,0.99971,0.0,0.02933]
[1778105481074,54.01,81395.23,0.0,0.99971,0.0,0.02933]
[1778105481201,54.01,81395.23,0.0,0.99971,0.0,0.02933]
[1778105481452,54.01,81395.32,0.0,0.99971,0.0,0.02933]
[1778105483567,54.01,81395.28,0.0,0.99971,0.0,0.02933]
[1778105484280,54.01,81395.28,0.0,0.99971,0.0,0.02933]
[1778105485364,54.01,81392.56,0.0,0.99971,0.0,0.02952]
[1778105485989,54.01,81389.55,0.0,0.9997,0.0,0.02972]
[1778105486941,54.01,81389.55,0.0,0.9997,0.0,0.02972]
[1778105486952,54.01,81389.55,0.0,0.9997,0.0,0.02972]
[1778105487030,54.01,81389.55,0.0,0.9997,0.0,0.02972]
[1778105487200,54.01,81389.55,0.0,0.9997,0.0,0.02972]
[1778105487451,54.01,81390.09,0.0,0.9997,0.0,0.02969]
[1778105488700,54.01,81389.87,0.0,0.9997,0.0,0.0297]
[1778105489011,54.01,81389.67,0.0,0.9997,0.0,0.02971]
[1778105491028,54.01,81386.01,0.0,0.9997,0.0,0.02965]
[1778105492035,54.01,81388.73,0.0,0.99971,0.0,0.02946]
[1778105492945,54.01,81388.73,0.0,0.99971,0.0,0.02946]
[1778105492977,54.01,81388.73,0.0,0.99971,0.0,0.02946]
[1778105493205,54.01,81388.73,0.0,0.99971,0.0,0.02946]
[1778105493569,54.01,81388.46,0.0,0.99971,0.0,0.02948]
[1778105496509,54.01,81388.75,0.0,0.99971,0.0,0.02946]
[1778105500127,54.01,81388.71,0.0,0.99971,0.0,0.02946]
[1778105500198,54.01,81388.71,0.0,0.99971,0.0,0.02946]
[1778105500209,54.01,81388.71,0.0,0.99971,0.0,0.02946]
[1778105500319,54.01,81388.71,0.0,0.99971,0.0,0.02946]
[1778105500377,54.01,81389.89,0.0,0.99971,0.0,0.02938]
[1778105500449,54.01,81389.89,0.0,0.99971,0.0,0.02938]
[1778105501098,54.01,81392.61,0.0,0.99971,0.0,0.02919]
[1778105502105,54.01,81398.11,0.0,0.99971,0.0,0.02882]
[1778105504119,54.01,81400.47,0.0,0.99972,0.0,0.02866]
[1778105505126,54.01,81404.17,0.0,0.99972,0.0,0.02842]
[1778105508095,54.01,81404.53,0.0,0.99972,0.0,0.02839]
[1778105508202,54.01,81404.53,0.0,0.99972,0.0,0.02839]
[1778105508212,54.01,81404.53,0.0,0.99972,0.0,0.02839]
[1778105508368,54.01,81404.53,0.0,0.99972,0.0,0.02839]
[1778105508451,54.01,81404.57,0.0,0.99972,0.0,0.02839]
[1778105508632,54.01,81404.57,0.0,0.99972,0.0,0.02839]
[1778105508700,54.01,81404.57,0.0,0.99972,0.0,0.02839]
[1778105510161,54.01,81404.61,0.0,0.99972,0.0,0.02839]
[1778105515196,54.01,81404.58,0.0,0.99972,0.0,0.02839]
[1778105518217,54.01,81402.15,0.0,0.99972,0.0,0.02855]
[1778105520990,54.01,81402.19,0.0,0.99972,0.0,0.02855]
[1778105521163,54.01,81402.19,0.0,0.99972,0.0,0.02855]
[1778105521200,54.01,81402.19,0.0,0.99972,0.0,0.02855]
[1778105521274,54.01,81402.19,0.0,0.99972,0.0,0.02855]
[1778105521375,54.01,81398.19,0.0,0.99971,0.0,0.02882]
[1778105522246,54.01,81392.45,0.0,0.99971,0.0,0.0292]
[1778105523450,54.01,81393.52,0.0,0.99971,0.0,0.02913]
[1778105523700,54.01,81393.52,0.0,0.99971,0.0,0.02913]
[1778105524259,54.01,81393.49,0.0,0.99971,0.0,0.02913]
[1778105524699,54.01,81393.49,0.0,0.99971,0.0,0.02913]
[1778105524844,54.01,81393.49,0.0,0.99971,0.0,0.02913]
[1778105526701,54.01,81393.35,0.0,0.99971,0.0,0.02914]
[1778105526815,54.01,81393.35,0.0,0.99971,0.0,0.02914]
[1778105528700,54.01,81393.49,0.0,0.99971,0.0,0.02913]
[1778105528869,54.01,81393.49,0.0,0.99971,0.0,0.02913]
[1778105529795,54.01,81393.49,0.0,0.99971,0.0,0.02913]
[1778105530305,54.01,81397.05,0.0,0.99971,0.0,0.02889]
[1778105531312,54.01,81394.58,0.0,0.99971,0.0,0.02906]
[1778105532067,54.01,81394.58,0.0,0.99971,0.0,0.02906]
[1778105532135,54.01,81394.58,0.0,0.99971,0.0,0.02906]
[1778105532290,54.01,81394.58,0.0,0.99971,0.0,0.02906]
[1778105532319,54.01,81391.89,0.0,0.99971,0.0,0.02924]
[1778105533658,54.01,81392.05,0.0,0.99971,0.0,0.02923]
[1778105533695,54.01,81392.05,0.0,0.99971,0.0,0.02923]
[1778105534333,54.01,81386.72,0.0,0.99971,0.0,0.0296]
[1778105535340,54.01,81376.28,0.0,0.9997,0.0,0.03032]
[1778105535699,54.01,81376.28,0.0,0.9997,0.0,0.03032]
[1778105535871,54.01,81376.28,0.0,0.9997,0.0,0.03032]
[1778105535978,54.01,81376.28,0.0,0.9997,0.0,0.03032]
[1778105536199,54.01,81376.28,0.0,0.9997,0.0,0.03032]
[1778105536347,54.01,81373.7,0.0,0.9997,0.0,0.03051]
[1778105541385,54.01,81372.87,0.0,0.9997,0.0,0.03056]
[1778105541686,54.01,81372.87,0.0,0.9997,0.0,0.03056]
[1778105541701,54.01,81372.87,0.0,0.9997,0.0,0.03056]
[1778105542392,54.01,81372.43,0.0,0.99969,0.0,0.0306]
[1778105543565,54.01,81371.9,0.0,0.99969,0.0,0.03063]
[1778105545236,54.01,81370.78,0.0,0.99969,0.0,0.03071]
[1778105545972,54.01,81370.31,0.0,0.99969,0.0,0.03075]
[1778105546205,54.01,81370.31,0.0,0.99969,0.0,0.03075]
[1778105546250,54.01,81370.31,0.0,0.99969,0.0,0.03075]
[1778105546339,54.01,81370.31,0.0,0.99969,0.0,0.03075]
[1778105546441,54.01,81370.31,0.0,0.99969,0.0,0.03075]
[1778105546450,54.01,81370.31,0.0,0.99969,0.0,0.03075]
[1778105546537,54.01,81370.6,0.0,0.99969,0.0,0.03073]
[1778105548435,54.01,81376.99,0.0,0.9997,0.0,0.03027]
[1778105549442,54.01,81380.08,0.0,0.9997,0.0,0.03006]
[1778105549702,54.01,81380.08,0.0,0.9997,0.0,0.03006]
[1778105550034,54.01,81380.08,0.0,0.9997,0.0,0.03006]
[1778105550127,54.01,81380.08,0.0,0.9997,0.0,0.03006]
[1778105550200,54.01,81380.08,0.0,0.9997,0.0,0.03006]
[1778105550258,54.01,81380.08,0.0,0.9997,0.0,0.03006]
[1778105551070,54.01,81380.63,0.0,0.9997,0.0,0.03002]
[1778105551202,54.01,81380.63,0.0,0.9997,0.0,0.03002]
[1778105551456,54.01,81381.48,0.0,0.9997,0.0,0.02964]
[1778105553729,54.01,81383.31,0.0,0.99971,0.0,0.02951]
[1778105554479,54.01,81388.49,0.0,0.99971,0.0,0.02916]
[1778105557702,54.01,81388.76,0.0,0.99971,0.0,0.02914]
[1778105557720,54.01,81388.76,0.0,0.99971,0.0,0.02914]
[1778105557824,54.01,81388.76,0.0,0.99971,0.0,0.02914]
[1778105557949,54.01,81388.76,0.0,0.99971,0.0,0.02914]
[1778105557965,54.01,81388.76,0.0,0.99971,0.0,0.02914]
[1778105559075,54.01,81388.76,0.0,0.99971,0.0,0.02914]
[1778105559201,54.01,81388.76,0.0,0.99971,0.0,0.02914]
[1778105559280,54.01,81388.89,0.0,0.99971,0.0,0.02913]
[1778105561703,54.01,81388.83,0.0,0.99971,0.0,0.02913]
[1778105561787,54.01,81388.83,0.0,0.99971,0.0,0.02913]
[1778105563589,54.01,81389.11,0.0,0.99971,0.0,0.02911]
[1778105565708,54.01,81390.45,0.0,0.99971,0.0,0.02902]
[1778105565786,54.01,81390.45,0.0,0.99971,0.0,0.02902]
[1778105567703,54.01,81390.52,0.0,0.99971,0.0,0.02902]
[1778105567884,54.01,81390.52,0.0,0.99971,0.0,0.02902]
[1778105569582,54.01,81386.58,0.0,0.99971,0.0,0.02929]
[1778105571705,54.01,81386.93,0.0,0.99971,0.0,0.02926]
[1778105571743,54.01,81386.93,0.0,0.99971,0.0,0.02926]
[1778105571844,54.01,81386.93,0.0,0.99971,0.0,0.02926]
[1778105571951,54.01,81386.93,0.0,0.99971,0.0,0.02926]
[1778105571968,54.01,81386.93,0.0,0.99971,0.0,0.02926]
[1778105572007,54.01,81386.93,0.0,0.99971,0.0,0.02926]
[1778105572207,54.01,81386.93,0.0,0.99971,0.0,0.02926]
[1778105572327,54.01,81386.93,0.0,0.99971,0.0,0.02926]
[1778105572390,54.01,81387.44,0.0,0.99971,0.0,0.02923]
[1778105572603,54.01,81389.97,0.0,0.99971,0.0,0.02906]
[1778105575698,54.01,81389.44,0.0,0.99971,0.0,0.02909]
[1778105575832,54.01,81389.44,0.0,0.99971,0.0,0.02909]
[1778105575959,54.01,81389.44,0.0,0.99971,0.0,0.02909]
[1778105576199,54.01,81389.44,0.0,0.99971,0.0,0.02909]
[1778105576327,54.01,81389.44,0.0,0.99971,0.0,0.02909]
[1778105579698,54.01,81389.4,0.0,0.99971,0.0,0.02909]
[1778105579816,54.01,81389.4,0.0,0.99971,0.0,0.02909]
[1778105581698,54.01,81389.38,0.0,0.99971,0.0,0.0291]
[1778105581834,54.01,81389.38,0.0,0.99971,0.0,0.0291]
[1778105583700,54.01,81389.15,0.0,0.99971,0.0,0.02911]
[1778105583820,54.01,81389.15,0.0,0.99971,0.0,0.02911]
[1778105584687,54.01,81384.7,0.0,0.99971,0.0,0.02942]
[1778105587170,54.01,81384.27,0.0,0.99971,0.0,0.02944]
[1778105587201,54.01,81384.27,0.0,0.99971,0.0,0.02944]
[1778105587303,54.01,81384.27,0.0,0.99971,0.0,0.02944]
[1778105587365,54.01,81384.27,0.0,0.99971,0.0,0.02944]
[1778105587449,54.01,81384.27,0.0,0.99971,0.0,0.02944]
[1778105587404,54.01,81375.74,0.0,0.9997,0.0,0.03003]
[1778105587708,54.01,81373.54,0.0,0.9997,0.0,0.03019]
[1778105592743,54.01,81373.27,0.0,0.9997,0.0,0.03021]
[1778105594757,54.01,81375.19,0.0,0.9997,0.0,0.03007]
[1778105595764,54.01,81377.07,0.0,0.9997,0.0,0.02994]
[1778105598144,54.01,81377.99,0.0,0.9997,0.0,0.02988]
[1778105598199,54.01,81377.99,0.0,0.9997,0.0,0.02988]
[1778105598270,54.01,81377.99,0.0,0.9997,0.0,0.02988]
[1778105598450,54.01,81377.99,0.0,0.9997,0.0,0.02988]
[1778105598573,54.01,81377.91,0.0,0.9997,0.0,0.02988]
[1778105601703,54.01,81377.96,0.0,0.9997,0.0,0.02988]
[1778105601731,54.01,81377.96,0.0,0.9997,0.0,0.02988]
[1778105601950,54.01,81377.96,0.0,0.9997,0.0,0.02988]
[1778105607848,54.01,81379.72,0.0,0.9997,0.0,0.02976]
[1778105608879,54.01,81379.72,0.0,0.9997,0.0,0.02976]
[1778105608948,54.01,81379.72,0.0,0.9997,0.0,0.02976]
[1778105609047,54.01,81379.72,0.0,0.9997,0.0,0.02976]
[1778105610127,54.01,81379.71,0.0,0.9997,0.0,0.02976]
[1778105610201,54.01,81379.71,0.0,0.9997,0.0,0.02976]
[1778105610301,54.01,81379.7,0.0,0.9997,0.0,0.02976]
[1778105611701,54.01,81379.7,0.0,0.9997,0.0,0.02976]
[1778105611817,54.01,81379.7,0.0,0.9997,0.0,0.02976]
[1778105611877,54.01,81376.97,0.0,0.9997,0.0,0.02963]
[1778105613698,54.01,81377.14,0.0,0.9997,0.0,0.02961]
[1778105613860,54.01,81377.14,0.0,0.9997,0.0,0.02961]
[1778105614010,54.01,81377.14,0.0,0.9997,0.0,0.02961]
[1778105614169,54.01,81377.14,0.0,0.9997,0.0,0.02961]
[1778105614199,54.01,81377.14,0.0,0.9997,0.0,0.02961]
[1778105621947,54.01,81377.03,0.0,0.9997,0.0,0.02962]
[1778105625975,54.01,81379.78,0.0,0.99971,0.0,0.02943]
[1778105626776,54.01,81379.78,0.0,0.99971,0.0,0.02943]
[1778105626948,54.01,81379.78,0.0,0.99971,0.0,0.02943]
[1778105626962,54.01,81379.78,0.0,0.99971,0.0,0.02943]
[1778105627232,54.01,81379.78,0.0,0.99971,0.0,0.02943]
[1778105627337,54.01,81379.78,0.0,0.99971,0.0,0.02943]
[1778105627448,54.01,81379.78,0.0,0.99971,0.0,0.02943]
[1778105627463,54.01,81379.78,0.0,0.99971,0.0,0.02943]
[1778105627549,54.01,81381.61,0.0,0.99971,0.0,0.02931]
[1778105628201,54.01,81381.61,0.0,0.99971,0.0,0.02931]
[1778105628302,54.01,81378.18,0.0,0.99971,0.0,0.02954]
[1778105629643,54.01,81378.79,0.0,0.99971,0.0,0.0295]
[1778105629700,54.01,81378.79,0.0,0.99971,0.0,0.0295]
[1778105630006,54.01,81378.8,0.0,0.99971,0.0,0.0295]
[1778105635038,54.01,81378.79,0.0,0.99971,0.0,0.0295]
[1778105638581,54.01,81379.03,0.0,0.99971,0.0,0.02948]
[1778105639708,54.01,81379.07,0.0,0.99971,0.0,0.02948]
[1778105639842,54.01,81379.07,0.0,0.99971,0.0,0.02948]
[1778105643578,54.01,81379.39,0.0,0.99971,0.0,0.02946]
[1778105646002,54.01,81379.3,0.0,0.99971,0.0,0.02947]
[1778105646201,54.01,81379.3,0.0,0.99971,0.0,0.02947]
[1778105646247,54.01,81379.34,0.0,0.99971,0.0,0.02946]
[1778105647654,54.01,81379.34,0.0,0.99971,0.0,0.02946]
[1778105653564,54.01,81377.81,0.0,0.99971,0.0,0.02957]
[1778105653704,54.01,81377.71,0.0,0.99971,0.0,0.02957]
[1778105658202,54.01,81379.93,0.0,0.99971,0.0,0.02942]
[1778105658774,54.01,81379.93,0.0,0.99971,0.0,0.02942]
[1778105658948,54.01,81379.93,0.0,0.99971,0.0,0.02942]
[1778105662233,54.01,81374.95,0.0,0.9997,0.0,0.02977]
[1778105662797,54.01,81374.95,0.0,0.9997,0.0,0.02977]
[1778105662949,54.01,81374.95,0.0,0.9997,0.0,0.02977]
[1778105663240,54.01,81372.37,0.0,0.9997,0.0,0.02994]
[1778105664849,54.01,81372.39,0.0,0.9997,0.0,0.02994]
[1778105664948,54.01,81372.39,0.0,0.9997,0.0,0.02994]
[1778105665063,54.01,81372.39,0.0,0.9997,0.0,0.02994]
[1778105665198,54.01,81372.39,0.0,0.9997,0.0,0.02994]
[1778105667269,54.01,81377.82,0.0,0.99971,0.0,0.02957]
[1778105668574,54.01,81377.82,0.0,0.99971,0.0,0.02957]
[1778105668275,54.01,81382.97,0.0,0.99971,0.0,0.02921]
[1778105669282,54.01,81386.33,0.0,0.99971,0.0,0.02899]
[1778105670289,54.01,81390.58,0.0,0.99971,0.0,0.0287]
[1778105670737,54.01,81390.58,0.0,0.99971,0.0,0.0287]
[1778105670904,54.01,81390.58,0.0,0.99971,0.0,0.0287]
[1778105670949,54.01,81390.58,0.0,0.99971,0.0,0.0287]
[1778105671349,54.01,81390.58,0.0,0.99971,0.0,0.0287]
[1778105671449,54.01,81390.58,0.0,0.99971,0.0,0.0287]
[1778105671533,54.01,81391.04,0.0,0.99972,0.0,0.02836]
[1778105672172,54.01,81391.04,0.0,0.99972,0.0,0.02836]
[1778105672200,54.01,81391.04,0.0,0.99972,0.0,0.02836]
[1778105675324,54.01,81387.73,0.0,0.99972,0.0,0.02858]
[1778105676331,54.01,81385.81,0.0,0.99971,0.0,0.02871]
[1778105679352,54.01,81379.03,0.0,0.99971,0.0,0.02916]
[1778105680863,54.01,81377.68,0.0,0.99971,0.0,0.02926]
[1778105680950,54.01,81377.68,0.0,0.99971,0.0,0.02926]
[1778105681446,54.01,81377.68,0.0,0.99971,0.0,0.02926]
[1778105681597,54.01,81377.71,0.0,0.99971,0.0,0.02925]
[1778105681663,54.01,81377.71,0.0,0.99971,0.0,0.02925]
[1778105681700,54.01,81377.71,0.0,0.99971,0.0,0.02925]
[1778105686662,54.01,81378.31,0.0,0.99971,0.0,0.02921]
[1778105686700,54.01,81378.31,0.0,0.99971,0.0,0.02921]
[1778105687408,54.01,81378.89,0.0,0.99971,0.0,0.02917]
[1778105688578,54.01,81378.89,0.0,0.99971,0.0,0.02917]
[1778105689422,54.01,81381.97,0.0,0.99971,0.0,0.02896]
[1778105691058,54.01,81381.97,0.0,0.99971,0.0,0.02896]
[1778105691194,54.01,81381.97,0.0,0.99971,0.0,0.02896]
[1778105691451,54.01,81381.97,0.0,0.99971,0.0,0.02896]
[1778105697478,54.01,81378.18,0.0,0.99971,0.0,0.02922]
[1778105699216,54.01,81378.24,0.0,0.99971,0.0,0.02922]
[1778105699452,54.01,81378.24,0.0,0.99971,0.0,0.02922]
[1778105699595,54.01,81378.24,0.0,0.99971,0.0,0.02922]
[1778105699492,54.01,81378.3,0.0,0.99971,0.0,0.02921]
[1778105699702,54.01,81378.3,0.0,0.99971,0.0,0.02921]
[1778105699712,54.01,81378.3,0.0,0.99971,0.0,0.02921]
[1778105699948,54.01,81378.3,0.0,0.99971,0.0,0.02921]
[1778105701506,54.01,81373.84,0.0,0.99971,0.0,0.02952]
[1778105703520,54.01,81372.01,0.0,0.9997,0.0,0.02965]
[1778105705289,54.01,81371.85,0.0,0.9997,0.0,0.02966]
[1778105705450,54.01,81371.85,0.0,0.9997,0.0,0.02966]
[1778105705545,54.01,81371.85,0.0,0.9997,0.0,0.02966]
[1778105705534,54.01,81371.92,0.0,0.9997,0.0,0.02965]
[1778105705685,54.01,81371.92,0.0,0.9997,0.0,0.02965]
[1778105705702,54.01,81371.92,0.0,0.9997,0.0,0.02965]
[1778105707548,54.01,81369.09,0.0,0.9997,0.0,0.02985]
[1778105712587,54.01,81369.02,0.0,0.9997,0.0,0.02985]
[1778105716615,54.01,81362.65,0.0,0.9997,0.0,0.0303]
[1778105718629,54.01,81370.44,0.0,0.9997,0.0,0.02975]
[1778105719637,54.01,81374.65,0.0,0.99971,0.0,0.02946]
[1778105720407,54.01,81374.65,0.0,0.99971,0.0,0.02946]
[1778105720452,54.01,81374.65,0.0,0.99971,0.0,0.02946]
[1778105720643,54.01,81375.21,0.0,0.99971,0.0,0.02943]
[1778105721000,54.01,81375.21,0.0,0.99971,0.0,0.02943]
[1778105721084,54.01,81375.21,0.0,0.99971,0.0,0.02943]
[1778105721200,54.01,81375.21,0.0,0.99971,0.0,0.02943]
[1778105725678,54.01,81378.42,0.0,0.99971,0.0,0.02921]
[1778105726685,54.01,81382.17,0.0,0.99971,0.0,0.02895]
[1778105729499,54.01,81382.2,0.0,0.99971,0.0,0.02895]
[1778105729524,54.01,81381.82,0.0,0.99971,0.0,0.02897]
[1778105729708,54.01,81381.82,0.0,0.99971,0.0,0.02897]
[1778105729873,54.01,81381.82,0.0,0.99971,0.0,0.02897]
[1778105729950,54.01,81381.82,0.0,0.99971,0.0,0.02897]
[1778105729954,54.01,81381.82,0.0,0.99971,0.0,0.02897]
[1778105730082,54.01,81381.82,0.0,0.99971,0.0,0.02897]
[1778105730201,54.01,81381.82,0.0,0.99971,0.0,0.02897]
[1778105730214,54.01,81381.82,0.0,0.99971,0.0,0.02897]
[1778105730450,54.01,81381.82,0.0,0.99971,0.0,0.02897]
[1778105731720,54.01,81381.95,0.0,0.99971,0.0,0.02865]
[1778105736755,54.01,81382.16,0.0,0.99971,0.0,0.02864]
[1778105744427,54.01,81382.13,0.0,0.99971,0.0,0.02864]
[1778105744451,54.01,81382.13,0.0,0.99971,0.0,0.02864]
[1778105744506,54.01,81382.19,0.0,0.99971,0.0,0.02863]
[1778105744685,54.01,81382.19,0.0,0.99971,0.0,0.02863]
[1778105744700,54.01,81382.19,0.0,0.99971,0.0,0.02863]
[1778105744766,54.01,81382.19,0.0,0.99971,0.0,0.02863]
[1778105744933,54.01,81382.19,0.0,0.99971,0.0,0.02863]
[1778105744948,54.01,81382.19,0.0,0.99971,0.0,0.02863]
[1778105746825,54.01,81385.12,0.0,0.99972,0.0,0.02844]
[1778105751381,54.01,81384.03,0.0,0.99972,0.0,0.02851]
[1778105751451,54.01,81384.03,0.0,0.99972,0.0,0.02851]
[1778105751535,54.01,81384.1,0.0,0.99972,0.0,0.02851]
[1778105753103,54.01,81384.23,0.0,0.99972,0.0,0.0285]
[1778105753200,54.01,81384.23,0.0,0.99972,0.0,0.0285]
[1778105753234,54.01,81384.23,0.0,0.99972,0.0,0.0285]
[1778105753449,54.01,81384.23,0.0,0.99972,0.0,0.0285]
[1778105756895,54.01,81374.68,0.0,0.99971,0.0,0.02914]
[1778105757902,54.01,81365.37,0.0,0.9997,0.0,0.02978]
[1778105759612,54.01,81365.37,0.0,0.9997,0.0,0.02978]
[1778105759674,54.01,81365.37,0.0,0.9997,0.0,0.02978]
[1778105759632,54.01,81365.5,0.0,0.9997,0.0,0.02977]
[1778105759702,54.01,81365.5,0.0,0.9997,0.0,0.02977]
[1778105761930,54.01,81363.46,0.0,0.9997,0.0,0.02991]
[1778105764951,54.01,81360.11,0.0,0.9997,0.0,0.03015]
[1778105767717,54.01,81360.51,0.0,0.9997,0.0,0.03012]
[1778105767721,54.01,81360.51,0.0,0.9997,0.0,0.03012]
[1778105767849,54.01,81360.51,0.0,0.9997,0.0,0.03012]
[1778105767950,54.01,81360.51,0.0,0.9997,0.0,0.03012]
[1778105768064,54.01,81360.51,0.0,0.9997,0.0,0.03012]
[1778105768212,54.01,81360.51,0.0,0.9997,0.0,0.03012]
[1778105768448,54.01,81360.51,0.0,0.9997,0.0,0.03012]
[1778105768496,54.01,81360.51,0.0,0.9997,0.0,0.03012]
[1778105774014,54.01,81360.67,0.0,0.9997,0.0,0.03011]
[1778105777448,54.01,81361.94,0.0,0.9997,0.0,0.03002]
[1778105777512,54.01,81361.94,0.0,0.9997,0.0,0.03002]
[1778105777588,54.01,81361.94,0.0,0.9997,0.0,0.03002]
[1778105777700,54.01,81361.94,0.0,0.9997,0.0,0.03002]
[1778105777689,54.01,81361.94,0.0,0.9997,0.0,0.03002]
[1778105777850,54.01,81361.94,0.0,0.9997,0.0,0.03002]
[1778105778572,54.01,81361.94,0.0,0.9997,0.0,0.03002]
[1778105778622,54.01,81361.64,0.0,0.9997,0.0,0.03004]
[1778105779708,54.01,81361.64,0.0,0.9997,0.0,0.03004]
[1778105779844,54.01,81361.14,0.0,0.9997,0.0,0.03008]
[1778105781700,54.01,81361.24,0.0,0.9997,0.0,0.03007]
[1778105781877,54.01,81361.24,0.0,0.9997,0.0,0.03007]
[1778105783470,54.01,81361.24,0.0,0.9997,0.0,0.03007]
[1778105783707,54.01,81361.24,0.0,0.9997,0.0,0.03007]
[1778105787105,54.01,81356.77,0.0,0.9997,0.0,0.03038]
[1778105789863,54.01,81355.53,0.0,0.99969,0.0,0.03047]
[1778105790937,54.01,81355.47,0.0,0.99969,0.0,0.03048]
[1778105790951,54.01,81355.47,0.0,0.99969,0.0,0.03048]
[1778105791005,54.01,81355.47,0.0,0.99969,0.0,0.03048]
[1778105791110,54.01,81355.47,0.0,0.99969,0.0,0.03048]
[1778105791204,54.01,81355.47,0.0,0.99969,0.0,0.03048]
[1778105791302,54.01,81355.17,0.0,0.9997,0.0,0.03017]
[1778105793705,54.01,81355.37,0.0,0.9997,0.0,0.03015]
[1778105793855,54.01,81355.4,0.0,0.9997,0.0,0.03015]
[1778105794010,54.01,81355.4,0.0,0.9997,0.0,0.03015]
[1778105794170,54.01,81355.4,0.0,0.9997,0.0,0.03015]
[1778105794203,54.01,81355.4,0.0,0.9997,0.0,0.03015]
[1778105794331,54.01,81355.4,0.0,0.9997,0.0,0.03015]
[1778105797714,54.01,81356.43,0.0,0.9997,0.0,0.03008]
[1778105797914,54.01,81356.27,0.0,0.9997,0.0,0.03009]
[1778105799703,54.01,81355.83,0.0,0.9997,0.0,0.03012]
[1778105799754,54.01,81355.76,0.0,0.9997,0.0,0.03013]
[1778105799863,54.01,81355.76,0.0,0.9997,0.0,0.03013]
[1778105799948,54.01,81355.76,0.0,0.9997,0.0,0.03013]
[1778105799965,54.01,81355.76,0.0,0.9997,0.0,0.03013]
[1778105800169,54.01,81355.76,0.0,0.9997,0.0,0.03013]
[1778105800201,54.01,81355.76,0.0,0.9997,0.0,0.03013]
[1778105800299,54.01,81355.76,0.0,0.9997,0.0,0.03013]
[1778105800444,54.01,81355.76,0.0,0.9997,0.0,0.03013]
[1778105800449,54.01,81355.76,0.0,0.9997,0.0,0.03013]
[1778105800532,54.01,81354.8,0.0,0.9997,0.0,0.03019]
[1778105803575,54.01,81354.31,0.0,0.9997,0.0,0.03023]
[1778105803704,54.01,81354.31,0.0,0.9997,0.0,0.03023]
[1778105806477,54.01,81354.23,0.0,0.9997,0.0,0.03023]
[1778105806699,54.01,81354.23,0.0,0.9997,0.0,0.03023]
[1778105807246,54.01,81348.9,0.0,0.99969,0.0,0.03061]
[1778105809289,54.01,81347.65,0.0,0.99969,0.0,0.0307]
[1778105809451,54.01,81347.65,0.0,0.99969,0.0,0.0307]
[1778105809455,54.01,81347.53,0.0,0.99969,0.0,0.03071]
[1778105810267,54.01,81345.85,0.0,0.99969,0.0,0.03083]
[1778105812281,54.01,81347.38,0.0,0.99969,0.0,0.03072]
[1778105815342,54.01,81348.04,0.0,0.99969,0.0,0.03067]
[1778105815359,54.01,81348.04,0.0,0.99969,0.0,0.03067]
[1778105815450,54.01,81348.04,0.0,0.99969,0.0,0.03067]
[1778105818566,54.01,81349.91,0.0,0.99969,0.0,0.03054]
[1778105820412,54.01,81349.63,0.0,0.99969,0.0,0.03056]
[1778105821344,54.01,81354.46,0.0,0.9997,0.0,0.03022]
[1778105822253,54.01,81354.46,0.0,0.9997,0.0,0.03022]
[1778105822313,54.01,81354.46,0.0,0.9997,0.0,0.03022]
[1778105822450,54.01,81354.46,0.0,0.9997,0.0,0.03022]
[1778105822499,54.01,81354.46,0.0,0.9997,0.0,0.03022]
[1778105822588,54.01,81354.46,0.0,0.9997,0.0,0.03022]
[1778105822704,54.01,81354.46,0.0,0.9997,0.0,0.03022]
[1778105822747,54.01,81354.46,0.0,0.9997,0.0,0.03022]
[1778105822664,54.01,81352.23,0.0,0.9997,0.0,0.03038]
[1778105823592,54.01,81352.23,0.0,0.9997,0.0,0.03038]
[1778105823651,54.01,81349.03,0.0,0.99969,0.0,0.0306]
[1778105824366,54.01,81352.92,0.0,0.9997,0.0,0.03033]
[1778105825128,54.01,81352.92,0.0,0.9997,0.0,0.03033]
[1778105825202,54.01,81352.92,0.0,0.9997,0.0,0.03033]
[1778105825705,54.01,81352.92,0.0,0.9997,0.0,0.03033]
[1778105825741,54.01,81353.21,0.0,0.9997,0.0,0.03031]
[1778105825760,54.01,81353.21,0.0,0.9997,0.0,0.03031]
[1778105828557,54.01,81353.83,0.0,0.9997,0.0,0.03026]
[1778105830407,54.01,81351.51,0.0,0.9997,0.0,0.03043]
[1778105831933,54.01,81352.41,0.0,0.9997,0.0,0.03036]
[1778105831950,54.01,81352.41,0.0,0.9997,0.0,0.03036]
[1778105832606,54.01,81352.41,0.0,0.9997,0.0,0.03036]
[1778105832696,54.01,81352.68,0.0,0.9997,0.0,0.03034]
[1778105833253,54.01,81352.68,0.0,0.9997,0.0,0.03034]
[1778105833451,54.01,81352.68,0.0,0.9997,0.0,0.03034]
[1778105835442,54.01,81350.58,0.0,0.99969,0.0,0.03049]
[1778105838738,54.01,81350.74,0.0,0.99969,0.0,0.03048]
[1778105839702,54.01,81350.82,0.0,0.99969,0.0,0.03048]
[1778105839848,54.01,81351.04,0.0,0.99969,0.0,0.03046]
[1778105839952,54.01,81351.04,0.0,0.99969,0.0,0.03046]
[1778105840045,54.01,81351.04,0.0,0.99969,0.0,0.03046]
[1778105840200,54.01,81351.04,0.0,0.99969,0.0,0.03046]
[1778105840211,54.01,81351.04,0.0,0.99969,0.0,0.03046]
[1778105841183,54.01,81351.03,0.0,0.99969,0.0,0.03046]
[1778105841204,54.01,81351.03,0.0,0.99969,0.0,0.03046]
[1778105843573,54.01,81351.21,0.0,0.99969,0.0,0.03045]
[1778105843707,54.01,81351.21,0.0,0.99969,0.0,0.03045]
[1778105847172,54.01,81351.18,0.0,0.99969,0.0,0.03045]
[1778105847209,54.01,81351.18,0.0,0.99969,0.0,0.03045]
[1778105847526,54.01,81353.73,0.0,0.9997,0.0,0.03027]
[1778105848533,54.01,81356.28,0.0,0.9997,0.0,0.03009]
[1778105849297,54.01,81356.28,0.0,0.9997,0.0,0.03009]
[1778105849374,54.01,81356.28,0.0,0.9997,0.0,0.03009]
[1778105849450,54.01,81356.28,0.0,0.9997,0.0,0.03009]
[1778105849488,54.01,81356.28,0.0,0.9997,0.0,0.03009]
[1778105851699,54.01,81356.71,0.0,0.9997,0.0,0.03006]
[1778105851554,54.01,81356.86,0.0,0.9997,0.0,0.02972]
[1778105852118,54.01,81356.86,0.0,0.9997,0.0,0.02972]
[1778105852211,54.01,81356.86,0.0,0.9997,0.0,0.02972]
[1778105852450,54.01,81356.86,0.0,0.9997,0.0,0.02972]
[1778105853583,54.01,81356.5,0.0,0.9997,0.0,0.02975]
[1778105855708,54.01,81355.9,0.0,0.9997,0.0,0.02979]
[1778105855735,54.01,81355.9,0.0,0.9997,0.0,0.02979]
[1778105858995,54.01,81355.42,0.0,0.9997,0.0,0.02982]
[1778105859204,54.01,81355.42,0.0,0.9997,0.0,0.02982]
[1778105859704,54.01,81355.42,0.0,0.9997,0.0,0.02982]
[1778105859749,54.01,81355.44,0.0,0.9997,0.0,0.02982]
[1778105859902,54.01,81355.44,0.0,0.9997,0.0,0.02982]
[1778105862631,54.01,81352.34,0.0,0.9997,0.0,0.03004]
[1778105863707,54.01,81352.34,0.0,0.9997,0.0,0.03004]
[1778105863884,54.01,81351.27,0.0,0.9997,0.0,0.03011]
[1778105865191,54.01,81350.59,0.0,0.9997,0.0,0.03016]
[1778105865202,54.01,81350.59,0.0,0.9997,0.0,0.03016]
[1778105865653,54.01,81350.88,0.0,0.9997,0.0,0.03014]
[1778105871695,54.01,81350.71,0.0,0.9997,0.0,0.03015]
[1778105878592,54.01,81350.45,0.0,0.9997,0.0,0.03017]
[1778105879751,54.01,81353.67,0.0,0.9997,0.0,0.02995]
[1778105881056,54.01,81353.76,0.0,0.9997,0.0,0.02994]
[1778105881068,54.01,81353.76,0.0,0.9997,0.0,0.02994]
[1778105881199,54.01,81353.76,0.0,0.9997,0.0,0.02994]
[1778105881297,54.01,81353.76,0.0,0.9997,0.0,0.02994]
[1778105881428,54.01,81353.76,0.0,0.9997,0.0,0.02994]
[1778105881451,54.01,81353.76,0.0,0.9997,0.0,0.02994]
[1778105881590,54.01,81353.76,0.0,0.9997,0.0,0.02994]
[1778105881695,54.01,81353.76,0.0,0.9997,0.0,0.02994]
[1778105881813,54.01,81353.78,0.0,0.9997,0.0,0.02994]
[1778105881953,54.01,81353.78,0.0,0.9997,0.0,0.02994]
[1778105882120,54.01,81353.78,0.0,0.9997,0.0,0.02994]
[1778105882772,54.01,81364.73,0.0,0.99971,0.0,0.02918]
[1778105883532,54.01,81364.73,0.0,0.99971,0.0,0.02918]
[1778105883779,54.01,81364.79,0.0,0.99971,0.0,0.02918]
[1778105884071,54.01,81364.79,0.0,0.99971,0.0,0.02918]
[1778105884199,54.01,81364.79,0.0,0.99971,0.0,0.02918]
[1778105884786,54.01,81364.52,0.0,0.99971,0.0,0.0292]
[1778105885702,54.01,81364.52,0.0,0.99971,0.0,0.0292]
[1778105885833,54.01,81364.52,0.0,0.99971,0.0,0.0292]
[1778105885948,54.01,81364.52,0.0,0.99971,0.0,0.0292]
[1778105886079,54.01,81364.52,0.0,0.99971,0.0,0.0292]
[1778105886242,54.01,81364.52,0.0,0.99971,0.0,0.0292]
[1778105886415,54.01,81364.52,0.0,0.99971,0.0,0.0292]
[1778105886448,54.01,81364.52,0.0,0.99971,0.0,0.0292]
[1778105886574,54.01,81364.52,0.0,0.99971,0.0,0.0292]
[1778105886724,54.01,81364.52,0.0,0.99971,0.0,0.0292]
[1778105886948,54.01,81363.79,0.0,0.99971,0.0,0.02925]
[1778105886964,54.01,81363.79,0.0,0.99971,0.0,0.02925]
[1778105887076,54.01,81363.79,0.0,0.99971,0.0,0.02925]
[1778105887201,54.01,81363.79,0.0,0.99971,0.0,0.02925]
[1778105887214,54.01,81363.79,0.0,0.99971,0.0,0.02925]
[1778105887362,54.01,81363.79,0.0,0.99971,0.0,0.02925]
[1778105887449,54.01,81363.79,0.0,0.99971,0.0,0.02925]
[1778105887486,54.01,81363.79,0.0,0.99971,0.0,0.02925]
[1778105889701,54.01,81364.3,0.0,0.99971,0.0,0.02921]
[1778105889806,54.01,81364.3,0.0,0.99971,0.0,0.02921]
[1778105889934,54.01,81364.3,0.0,0.99971,0.0,0.02921]
[1778105889950,54.01,81364.3,0.0,0.99971,0.0,0.02921]
[1778105889995,54.01,81364.3,0.0,0.99971,0.0,0.02921]
[1778105890109,54.01,81364.3,0.0,0.99971,0.0,0.02921]
[1778105890199,54.01,81364.3,0.0,0.99971,0.0,0.02921]
[1778105893596,54.01,81364.13,0.0,0.99971,0.0,0.02922]
[1778105893705,54.01,81364.13,0.0,0.99971,0.0,0.02922]
[1778105893795,54.01,81364.13,0.0,0.99971,0.0,0.02922]
[1778105898886,54.01,81366.54,0.0,0.99971,0.0,0.02906]
[1778105899904,54.01,81366.54,0.0,0.99971,0.0,0.02906]
[1778105899950,54.01,81366.54,0.0,0.99971,0.0,0.02906]
[1778105900708,54.01,81366.54,0.0,0.99971,0.0,0.02906]
[1778105900809,54.01,81368.54,0.0,0.99971,0.0,0.02892]
[1778105900953,54.01,81368.54,0.0,0.99971,0.0,0.02892]
[1778105906942,54.01,81369.21,0.0,0.99971,0.0,0.02888]
[1778105908594,54.01,81369.21,0.0,0.99971,0.0,0.02888]
[1778105908690,54.01,81365.03,0.0,0.99971,0.0,0.02916]
[1778105909288,54.01,81365.03,0.0,0.99971,0.0,0.02916]
[1778105909463,54.01,81365.03,0.0,0.99971,0.0,0.02916]
[1778105909567,54.01,81363.49,0.0,0.99971,0.0,0.02927]
[1778105910971,54.01,81361.75,0.0,0.99971,0.0,0.02939]
[1778105912095,54.01,81361.75,0.0,0.99971,0.0,0.02939]
[1778105912204,54.01,81361.75,0.0,0.99971,0.0,0.02939]
[1778105912326,54.01,81361.75,0.0,0.99971,0.0,0.02939]
[1778105912427,54.01,81359.58,0.0,0.99971,0.0,0.02921]
[1778105913539,54.01,81359.58,0.0,0.99971,0.0,0.02921]
[1778105915701,54.01,81359.51,0.0,0.99971,0.0,0.02922]
[1778105915786,54.01,81359.51,0.0,0.99971,0.0,0.02922]
[1778105915949,54.01,81359.65,0.0,0.99971,0.0,0.02921]
[1778105916121,54.01,81359.65,0.0,0.99971,0.0,0.02921]
[1778105919698,54.01,81359.8,0.0,0.99971,0.0,0.0292]
[1778105921130,54.01,81359.86,0.0,0.99971,0.0,0.02919]
[1778105921202,54.01,81359.86,0.0,0.99971,0.0,0.02919]
[1778105921449,54.01,81359.86,0.0,0.99971,0.0,0.02919]
[1778105921611,54.01,81359.86,0.0,0.99971,0.0,0.02919]
[1778105923700,54.01,81359.82,0.0,0.99971,0.0,0.0292]
[1778105923890,54.01,81359.82,0.0,0.99971,0.0,0.0292]
[1778105925700,54.01,81359.46,0.0,0.99971,0.0,0.02922]
[1778105925872,54.01,81359.43,0.0,0.99971,0.0,0.02922]
[1778105928572,54.01,81359.5,0.0,0.99971,0.0,0.02922]
[1778105929707,54.01,81359.5,0.0,0.99971,0.0,0.02922]
[1778105929882,54.01,81359.52,0.0,0.99971,0.0,0.02922]
[1778105929949,54.01,81359.52,0.0,0.99971,0.0,0.02922]
[1778105930106,54.01,81359.52,0.0,0.99971,0.0,0.02922]
[1778105930283,54.01,81359.52,0.0,0.99971,0.0,0.02922]
[1778105930449,54.01,81359.52,0.0,0.99971,0.0,0.02922]
[1778105930500,54.01,81359.52,0.0,0.99971,0.0,0.02922]
[1778105930593,54.01,81359.52,0.0,0.99971,0.0,0.02922]
[1778105930698,54.01,81359.52,0.0,0.99971,0.0,0.02922]
[1778105931380,54.01,81359.55,0.0,0.99971,0.0,0.02921]
[1778105931470,54.01,81359.55,0.0,0.99971,0.0,0.02921]
[1778105931562,54.01,81359.55,0.0,0.99971,0.0,0.02921]
[1778105931700,54.01,81359.55,0.0,0.99971,0.0,0.02921]
[1778105932098,54.01,81359.73,0.0,0.99971,0.0,0.0292]
[1778105932199,54.01,81359.73,0.0,0.99971,0.0,0.0292]
[1778105932435,54.01,81359.73,0.0,0.99971,0.0,0.0292]
[1778105932536,54.01,81359.59,0.0,0.99971,0.0,0.02921]
[1778105933601,54.01,81359.59,0.0,0.99971,0.0,0.02921]
[1778105933705,54.01,81359.59,0.0,0.99971,0.0,0.02921]
[1778105936527,54.01,81359.63,0.0,0.99971,0.0,0.02921]
[1778105936700,54.01,81359.63,0.0,0.99971,0.0,0.02921]
[1778105936755,54.01,81359.63,0.0,0.99971,0.0,0.02921]
[1778105939701,54.01,81359.57,0.0,0.99971,0.0,0.02921]
[1778105939859,54.01,81359.57,0.0,0.99971,0.0,0.02921]
[1778105940174,54.01,81356.4,0.0,0.99971,0.0,0.02943]
[1778105941703,54.01,81356.4,0.0,0.99971,0.0,0.02943]
[1778105941818,54.01,81356.4,0.0,0.99971,0.0,0.02943]
[1778105941756,54.01,81346.94,0.0,0.9997,0.0,0.03009]
[1778105941925,54.01,81346.94,0.0,0.9997,0.0,0.03009]
[1778105941949,54.01,81346.94,0.0,0.9997,0.0,0.03009]
[1778105942053,54.01,81346.94,0.0,0.9997,0.0,0.03009]
[1778105942754,54.01,81346.94,0.0,0.9997,0.0,0.03009]
[1778105942758,54.01,81345.43,0.0,0.9997,0.0,0.0302]
[1778105942949,54.01,81345.43,0.0,0.9997,0.0,0.0302]
[1778105945701,54.01,81344.99,0.0,0.9997,0.0,0.03023]
[1778105945795,54.01,81344.99,0.0,0.9997,0.0,0.03023]
[1778105945953,54.01,81344.99,0.0,0.9997,0.0,0.03023]
[1778105946116,54.01,81344.99,0.0,0.9997,0.0,0.03023]
[1778105946203,54.01,81344.99,0.0,0.9997,0.0,0.03023]
[1778105946217,54.01,81341.63,0.0,0.99969,0.0,0.03046]
[1778105946900,54.01,81341.63,0.0,0.99969,0.0,0.03046]
[1778105947199,54.01,81341.63,0.0,0.99969,0.0,0.03046]
[1778105947417,54.01,81341.63,0.0,0.99969,0.0,0.03046]
[1778105947503,54.01,81341.63,0.0,0.99969,0.0,0.03046]
[1778105947702,54.01,81341.63,0.0,0.99969,0.0,0.03046]
[1778105947787,54.01,81329.62,0.0,0.99968,0.0,0.03133]
[1778105947886,54.01,81329.62,0.0,0.99968,0.0,0.03133]
[1778105948051,54.01,81329.62,0.0,0.99968,0.0,0.03133]
[1778105948199,54.01,81329.62,0.0,0.99968,0.0,0.03133]
[1778105948203,54.01,81329.62,0.0,0.99968,0.0,0.03133]
[1778105948368,54.01,81329.62,0.0,0.99968,0.0,0.03133]
[1778105948448,54.01,81329.62,0.0,0.99968,0.0,0.03133]
[1778105948548,54.01,81329.62,0.0,0.99968,0.0,0.03133]
[1778105948587,54.01,81325.84,0.0,0.99968,0.0,0.03161]
[1778105950245,54.01,81327.81,0.0,0.99968,0.0,0.03146]
[1778105951701,54.01,81327.81,0.0,0.99968,0.0,0.03146]
[1778105951710,54.01,81326.11,0.0,0.99968,0.0,0.03159]
[1778105952259,54.01,81324.48,0.0,0.99968,0.0,0.03171]
[1778105953462,54.01,81324.48,0.0,0.99968,0.0,0.03171]
[1778105953702,54.01,81324.48,0.0,0.99968,0.0,0.03171]
[1778105953782,54.01,81323.72,0.0,0.99968,0.0,0.03176]
[1778105955701,54.01,81323.75,0.0,0.99968,0.0,0.03176]
[1778105955771,54.01,81323.75,0.0,0.99968,0.0,0.03176]
[1778105955954,54.01,81323.9,0.0,0.99968,0.0,0.03175]
[1778105956198,54.01,81323.9,0.0,0.99968,0.0,0.03175]
[1778105961439,54.01,81323.36,0.0,0.99968,0.0,0.03179]
[1778105962726,54.01,81323.21,0.0,0.99968,0.0,0.0318]
[1778105962759,54.01,81319.36,0.0,0.99968,0.0,0.03209]
[1778105962950,54.01,81319.36,0.0,0.99968,0.0,0.03209]
[1778105963574,54.01,81319.36,0.0,0.99968,0.0,0.03209]
[1778105965299,54.01,81318.86,0.0,0.99968,0.0,0.03212]
[1778105965451,54.01,81318.86,0.0,0.99968,0.0,0.03212]
[1778105965464,54.01,81315.53,0.0,0.99967,0.0,0.03237]
[1778105966358,54.01,81308.5,0.0,0.99967,0.0,0.0329]
[1778105967365,54.01,81306.63,0.0,0.99967,0.0,0.03305]
[1778105971393,54.01,81305.99,0.0,0.99967,0.0,0.03274]
[1778105975421,54.01,81315.78,0.0,0.99968,0.0,0.03201]
[1778105976428,54.01,81318.17,0.0,0.99968,0.0,0.03183]
[1778105979309,54.01,81317.63,0.0,0.99968,0.0,0.03187]
[1778105979449,54.01,81317.63,0.0,0.99968,0.0,0.03187]
[1778105979678,54.01,81318.14,0.0,0.99968,0.0,0.03183]
[1778105981463,54.01,81313.69,0.0,0.99968,0.0,0.03216]
[1778105983477,54.01,81310.97,0.0,0.99967,0.0,0.03237]
[1778105988585,54.01,81311.15,0.0,0.99967,0.0,0.03235]
[1778105989708,54.01,81311.25,0.0,0.99967,0.0,0.03234]
[1778105989806,54.01,81311.25,0.0,0.99967,0.0,0.03234]
[1778105989951,54.01,81311.55,0.0,0.99967,0.0,0.03232]
[1778105990068,54.01,81311.55,0.0,0.99967,0.0,0.03232]
[1778105990200,54.01,81311.55,0.0,0.99967,0.0,0.03232]
[1778105991533,54.01,81311.58,0.0,0.99967,0.0,0.03232]
[1778105992540,54.01,81317.33,0.0,0.99968,0.0,0.03189]
[1778105994554,54.01,81314.72,0.0,0.99968,0.0,0.03208]
[1778106000596,54.01,81314.66,0.0,0.99968,0.0,0.03209]
[1778106001603,54.01,81313.37,0.0,0.99968,0.0,0.03219]
[1778106002611,54.01,81311.93,0.0,0.99967,0.0,0.03229]
[1778106005725,54.01,81311.4,0.0,0.99967,0.0,0.03233]
[1778106005813,54.01,81311.4,0.0,0.99967,0.0,0.03233]
[1778106005892,54.01,81311.4,0.0,0.99967,0.0,0.03233]
[1778106006639,54.01,81312.99,0.0,0.99967,0.0,0.03221]
[1778106008604,54.01,81313.06,0.0,0.99967,0.0,0.03221]
[1778106009528,54.01,81313.06,0.0,0.99967,0.0,0.03221]
[1778106010460,54.01,81313.72,0.0,0.99968,0.0,0.03216]
[1778106010701,54.01,81313.72,0.0,0.99968,0.0,0.03216]
[1778106010802,54.01,81313.89,0.0,0.99968,0.0,0.03215]
[1778106012063,54.01,81313.29,0.0,0.99967,0.0,0.03219]
[1778106012200,54.01,81313.29,0.0,0.99967,0.0,0.03219]
[1778106012210,54.01,81313.29,0.0,0.99967,0.0,0.03219]
[1778106012356,54.01,81313.29,0.0,0.99967,0.0,0.03219]
[1778106012448,54.01,81313.29,0.0,0.99967,0.0,0.03219]
[1778106015702,54.01,81316.45,0.0,0.99968,0.0,0.03196]
[1778106016602,54.01,81316.45,0.0,0.99968,0.0,0.03196]
[1778106016702,54.01,81316.45,0.0,0.99968,0.0,0.03196]
[1778106016709,54.01,81320.19,0.0,0.99968,0.0,0.03168]
[1778106017716,54.01,81316.76,0.0,0.99968,0.0,0.03193]
[1778106018723,54.01,81311.13,0.0,0.99967,0.0,0.03235]
[1778106019424,54.01,81311.13,0.0,0.99967,0.0,0.03235]
[1778106019450,54.01,81311.13,0.0,0.99967,0.0,0.03235]
[1778106019457,54.01,81311.13,0.0,0.99967,0.0,0.03235]
[1778106019700,54.01,81311.13,0.0,0.99967,0.0,0.03235]
[1778106023595,54.01,81310.38,0.0,0.99967,0.0,0.03241]
[1778106023709,54.01,81310.38,0.0,0.99967,0.0,0.03241]
[1778106026781,54.01,81309.18,0.0,0.99967,0.0,0.0325]
[1778106027864,54.01,81309.18,0.0,0.99967,0.0,0.0325]
[1778106027952,54.01,81309.18,0.0,0.99967,0.0,0.0325]
[1778106028455,54.01,81309.37,0.0,0.99967,0.0,0.03249]
[1778106028703,54.01,81309.37,0.0,0.99967,0.0,0.03249]
[1778106028795,54.01,81309.44,0.0,0.99967,0.0,0.03248]
[1778106031233,54.01,81309.88,0.0,0.99967,0.0,0.03245]
[1778106031705,54.01,81309.88,0.0,0.99967,0.0,0.03245]
[1778106031816,54.01,81310.19,0.0,0.99968,0.0,0.03207]
[1778106038865,54.01,81308.44,0.0,0.99967,0.0,0.03221]
[1778106039872,54.01,81302.42,0.0,0.99967,0.0,0.03266]
[1778106041886,54.01,81305.5,0.0,0.99967,0.0,0.03243]
[1778106042894,54.01,81308.33,0.0,0.99967,0.0,0.03221]
[1778106044248,54.01,81308.33,0.0,0.99967,0.0,0.03221]
[1778106044450,54.01,81308.33,0.0,0.99967,0.0,0.03221]
[1778106044907,54.01,81308.78,0.0,0.99967,0.0,0.03218]
[1778106046683,54.01,81308.94,0.0,0.99967,0.0,0.03217]
[1778106046700,54.01,81308.94,0.0,0.99967,0.0,0.03217]
[1778106046922,54.01,81313.15,0.0,0.99968,0.0,0.03185]
[1778106047929,54.01,81315.45,0.0,0.99968,0.0,0.03168]
[1778106053267,54.01,81315.56,0.0,0.99968,0.0,0.03168]
[1778106053450,54.01,81315.56,0.0,0.99968,0.0,0.03168]
[1778106053539,54.01,81315.56,0.0,0.99968,0.0,0.03168]
[1778106054542,54.01,81315.56,0.0,0.99968,0.0,0.03168]
[1778106054700,54.01,81315.56,0.0,0.99968,0.0,0.03168]
[1778106060016,54.01,81315.83,0.0,0.99968,0.0,0.03166]
[1778106062462,54.01,81315.73,0.0,0.99968,0.0,0.03166]
[1778106062698,54.01,81315.73,0.0,0.99968,0.0,0.03166]
[1778106063432,54.01,81315.67,0.0,0.99968,0.0,0.03167]
[1778106063456,54.01,81315.67,0.0,0.99968,0.0,0.03167]
[1778106063556,54.01,81316.03,0.0,0.99968,0.0,0.03164]
[1778106064041,54.01,81318.4,0.0,0.99968,0.0,0.03147]
[1778106065048,54.01,81316.82,0.0,0.99968,0.0,0.03158]
[1778106069076,54.01,81317.98,0.0,0.99968,0.0,0.0315]
[1778106070506,54.01,81317.98,0.0,0.99968,0.0,0.0315]
[1778106070701,54.01,81317.98,0.0,0.99968,0.0,0.0315]
[1778106071093,54.01,81313.34,0.0,0.99968,0.0,0.03184]
[1778106072100,54.01,81310.15,0.0,0.99968,0.0,0.03208]
[1778106076956,54.01,81310.18,0.0,0.99968,0.0,0.03208]
[1778106077002,54.01,81310.18,0.0,0.99968,0.0,0.03208]
[1778106077200,54.01,81310.18,0.0,0.99968,0.0,0.03208]
[1778106077270,54.01,81311.99,0.0,0.99968,0.0,0.03194]
[1778106078142,54.01,81310.71,0.0,0.99968,0.0,0.03204]
[1778106079415,54.01,81310.71,0.0,0.99968,0.0,0.03204]
[1778106079451,54.01,81310.71,0.0,0.99968,0.0,0.03204]
[1778106079494,54.01,81305.94,0.0,0.99967,0.0,0.03239]
[1778106080156,54.01,81304.33,0.0,0.99967,0.0,0.03251]
[1778106082170,54.01,81305.68,0.0,0.99967,0.0,0.03241]
[1778106088213,54.01,81306.13,0.0,0.99967,0.0,0.03238]
[1778106091234,54.01,81305.78,0.0,0.99968,0.0,0.03206]
[1778106092673,54.01,81305.78,0.0,0.99968,0.0,0.03206]
[1778106092701,54.01,81305.78,0.0,0.99968,0.0,0.03206]
[1778106092761,54.01,81304.34,0.0,0.99967,0.0,0.03216]
[1778106093927,54.01,81303.14,0.0,0.99967,0.0,0.03225]
[1778106094295,54.01,81303.14,0.0,0.99967,0.0,0.03225]
[1778106094449,54.01,81303.14,0.0,0.99967,0.0,0.03225]
[1778106104874,54.01,81302.82,0.0,0.99967,0.0,0.03228]
[1778106104948,54.01,81302.82,0.0,0.99967,0.0,0.03228]
[1778106104943,54.01,81302.81,0.0,0.99967,0.0,0.03228]
[1778106105332,54.01,81302.84,0.0,0.99967,0.0,0.03228]
[1778106106483,54.01,81302.84,0.0,0.99967,0.0,0.03228]
[1778106106700,54.01,81302.84,0.0,0.99967,0.0,0.03228]
[1778106113388,54.01,81302.98,0.0,0.99967,0.0,0.03227]
[1778106118423,54.01,81302.88,0.0,0.99967,0.0,0.03227]
[1778106120998,54.01,81302.88,0.0,0.99967,0.0,0.03227]
[1778106121034,54.01,81302.88,0.0,0.99967,0.0,0.03227]
[1778106121200,54.01,81302.88,0.0,0.99967,0.0,0.03227]
[1778106121794,54.01,81302.88,0.0,0.99967,0.0,0.03227]
[1778106121951,54.01,81302.88,0.0,0.99967,0.0,0.03227]
[1778106121973,54.01,81302.72,0.0,0.99967,0.0,0.03228]
[1778106126479,54.01,81301.82,0.0,0.99967,0.0,0.03235]
[1778106127375,54.01,81301.82,0.0,0.99967,0.0,0.03235]
[1778106127450,54.01,81301.82,0.0,0.99967,0.0,0.03235]
[1778106129102,54.01,81301.89,0.0,0.99967,0.0,0.03235]
[1778106129200,54.01,81301.89,0.0,0.99967,0.0,0.03235]
[1778106129501,54.01,81302.31,0.0,0.99967,0.0,0.03232]
[1778106134536,54.01,81302.12,0.0,0.99967,0.0,0.03233]
[1778106135543,54.01,81303.15,0.0,0.99967,0.0,0.03225]
[1778106136550,54.01,81304.22,0.0,0.99967,0.0,0.03217]
[1778106138853,54.01,81304.78,0.0,0.99967,0.0,0.03213]
[1778106138931,54.01,81304.78,0.0,0.99967,0.0,0.03213]
[1778106138951,54.01,81304.78,0.0,0.99967,0.0,0.03213]
[1778106142592,54.01,81303.68,0.0,0.99967,0.0,0.03221]
[1778106144606,54.01,81302.67,0.0,0.99967,0.0,0.03229]
[1778106146302,54.01,81302.86,0.0,0.99967,0.0,0.03227]
[1778106147706,54.01,81302.66,0.0,0.99967,0.0,0.03229]
[1778106147790,54.01,81302.66,0.0,0.99967,0.0,0.03229]
[1778106147954,54.01,81302.66,0.0,0.99967,0.0,0.03229]
[1778106148052,54.01,81301.91,0.0,0.99967,0.0,0.03235]
[1778106148634,54.01,81300.33,0.0,0.99967,0.0,0.03246]
[1778106149641,54.01,81302.88,0.0,0.99967,0.0,0.03227]
[1778106151218,54.01,81302.92,0.0,0.99967,0.0,0.03227]
[1778106151707,54.01,81302.92,0.0,0.99967,0.0,0.03227]
[1778106151828,54.01,81302.92,0.0,0.99967,0.0,0.03227]
[1778106151951,54.01,81302.92,0.0,0.99967,0.0,0.03227]
[1778106152051,54.01,81303.51,0.0,0.99968,0.0,0.03188]
[1778106155701,54.01,81303.19,0.0,0.99968,0.0,0.0319]
[1778106155764,54.01,81303.21,0.0,0.99968,0.0,0.0319]
[1778106160718,54.01,81301.39,0.0,0.99968,0.0,0.03203]
[1778106161725,54.01,81292.73,0.0,0.99967,0.0,0.03269]
[1778106162424,54.01,81292.73,0.0,0.99967,0.0,0.03269]
[1778106162452,54.01,81292.73,0.0,0.99967,0.0,0.03269]
[1778106162732,54.01,81295.27,0.0,0.99967,0.0,0.03249]
[1778106164526,54.01,81295.31,0.0,0.99967,0.0,0.03249]
[1778106164582,54.01,81295.31,0.0,0.99967,0.0,0.03249]
[1778106164693,54.01,81295.31,0.0,0.99967,0.0,0.03249]
[1778106164701,54.01,81295.31,0.0,0.99967,0.0,0.03249]
[1778106164747,54.01,81294.52,0.0,0.99967,0.0,0.03255]
[1778106166762,54.01,81297.13,0.0,0.99967,0.0,0.03235]
[1778106167769,54.01,81306.01,0.0,0.99968,0.0,0.03169]
[1778106168670,54.01,81306.01,0.0,0.99968,0.0,0.03169]
[1778106168702,54.01,81306.01,0.0,0.99968,0.0,0.03169]
[1778106168832,54.01,81306.01,0.0,0.99968,0.0,0.03169]
[1778106168953,54.01,81306.01,0.0,0.99968,0.0,0.03169]
[1778106168963,54.01,81309.41,0.0,0.99968,0.0,0.03144]
[1778106170791,54.01,81310.23,0.0,0.99968,0.0,0.03138]
[1778106171798,54.01,81314.81,0.0,0.99969,0.0,0.03105]
[1778106174054,54.01,81317.01,0.0,0.99969,0.0,0.03089]
[1778106174819,54.01,81311.09,0.0,0.99968,0.0,0.03132]
[1778106175702,54.01,81311.09,0.0,0.99968,0.0,0.03132]
[1778106175826,54.01,81303.09,0.0,0.99968,0.0,0.03191]
[1778106176732,54.01,81303.09,0.0,0.99968,0.0,0.03191]
[1778106176846,54.01,81303.09,0.0,0.99968,0.0,0.03191]
[1778106176956,54.01,81303.09,0.0,0.99968,0.0,0.03191]
[1778106180861,54.01,81297.32,0.0,0.99967,0.0,0.03234]
[1778106183882,54.01,81294.43,0.0,0.99967,0.0,0.03256]
[1778106185798,54.01,81295.73,0.0,0.99967,0.0,0.03246]
[1778106185817,54.01,81295.73,0.0,0.99967,0.0,0.03246]
[1778106185948,54.01,81295.73,0.0,0.99967,0.0,0.03246]
[1778106186300,54.01,81296.03,0.0,0.99967,0.0,0.03244]
[1778106186449,54.01,81296.03,0.0,0.99967,0.0,0.03244]
[1778106186903,54.01,81295.75,0.0,0.99967,0.0,0.03246]
[1778106190931,54.01,81280.88,0.0,0.99966,0.0,0.0336]
[1778106191938,54.01,81283.98,0.0,0.99966,0.0,0.03336]
[1778106194686,54.01,81284.54,0.0,0.99966,0.0,0.03332]
[1778106194701,54.01,81284.54,0.0,0.99966,0.0,0.03332]
[1778106194797,54.01,81284.54,0.0,0.99966,0.0,0.03332]
[1778106194906,54.01,81284.54,0.0,0.99966,0.0,0.03332]
[1778106194953,54.01,81284.54,0.0,0.99966,0.0,0.03332]
[1778106197980,54.01,81286.46,0.0,0.99966,0.0,0.03317]
[1778106198987,54.01,81288.98,0.0,0.99967,0.0,0.03297]
[1778106199994,54.01,81292.67,0.0,0.99967,0.0,0.03269]
[1778106201381,54.01,81293.55,0.0,0.99967,0.0,0.03263]
[1778106201453,54.01,81293.55,0.0,0.99967,0.0,0.03263]
[1778106201563,54.01,81293.55,0.0,0.99967,0.0,0.03263]
[1778106201700,54.01,81293.55,0.0,0.99967,0.0,0.03263]
[1778106201723,54.01,81293.55,0.0,0.99967,0.0,0.03263]
[1778106201834,54.01,81293.55,0.0,0.99967,0.0,0.03263]
[1778106201948,54.01,81293.55,0.0,0.99967,0.0,0.03263]
[1778106202057,54.01,81293.55,0.0,0.99967,0.0,0.03263]
[1778106202208,54.01,81293.95,0.0,0.99967,0.0,0.03259]
[1778106202296,54.01,81293.95,0.0,0.99967,0.0,0.03259]
[1778106202404,54.01,81293.95,0.0,0.99967,0.0,0.03259]
[1778106202449,54.01,81293.95,0.0,0.99967,0.0,0.03259]
[1778106202513,54.01,81293.95,0.0,0.99967,0.0,0.03259]
[1778106202542,54.01,81293.95,0.0,0.99967,0.0,0.03259]
[1778106202700,54.01,81293.95,0.0,0.99967,0.0,0.03259]
[1778106203015,54.01,81294.39,0.0,0.99967,0.0,0.03256]
[1778106206036,54.01,81287.4,0.0,0.99966,0.0,0.0331]
[1778106206201,54.01,81287.4,0.0,0.99966,0.0,0.0331]
[1778106206310,54.01,81287.4,0.0,0.99966,0.0,0.0331]
[1778106206382,54.01,81287.4,0.0,0.99966,0.0,0.0331]
[1778106206448,54.01,81287.4,0.0,0.99966,0.0,0.0331]
[1778106206490,54.01,81287.4,0.0,0.99966,0.0,0.0331]
[1778106210200,54.01,81289.75,0.0,0.99967,0.0,0.03291]
[1778106210251,54.01,81289.75,0.0,0.99967,0.0,0.03291]
[1778106210372,54.01,81289.75,0.0,0.99967,0.0,0.03291]
[1778106210448,54.01,81289.75,0.0,0.99967,0.0,0.03291]
[1778106211071,54.01,81292.13,0.0,0.99967,0.0,0.03238]
[1778106212011,54.01,81292.13,0.0,0.99967,0.0,0.03238]
[1778106212078,54.01,81293.14,0.0,0.99967,0.0,0.0323]
[1778106212200,54.01,81293.14,0.0,0.99967,0.0,0.0323]
[1778106216106,54.01,81295.61,0.0,0.99967,0.0,0.03212]
[1778106217113,54.01,81302.32,0.0,0.99968,0.0,0.03162]
[1778106218441,54.01,81303.0,0.0,0.99968,0.0,0.03157]
[1778106218451,54.01,81303.0,0.0,0.99968,0.0,0.03157]
[1778106218555,54.01,81303.0,0.0,0.99968,0.0,0.03157]
[1778106218662,54.01,81303.0,0.0,0.99968,0.0,0.03157]
[1778106218702,54.01,81303.0,0.0,0.99968,0.0,0.03157]
[1778106218815,54.01,81303.0,0.0,0.99968,0.0,0.03157]
[1778106218928,54.01,81303.0,0.0,0.99968,0.0,0.03157]
[1778106218950,54.01,81303.0,0.0,0.99968,0.0,0.03157]
[1778106219037,54.01,81303.0,0.0,0.99968,0.0,0.03157]
[1778106222201,54.01,81303.46,0.0,0.99968,0.0,0.03153]
[1778106222311,54.01,81303.46,0.0,0.99968,0.0,0.03153]
[1778106226170,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106226202,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106226288,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106226399,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106226448,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106226510,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106226546,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106226658,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106226698,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106226767,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106226877,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106226947,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106227056,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106227157,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106227168,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106227198,54.01,81303.19,0.0,0.99968,0.0,0.03155]
[1778106227269,54.01,81301.34,0.0,0.99968,0.0,0.03169]
[1778106231308,54.01,81300.95,0.0,0.99968,0.0,0.03172]
[1778106231885,54.01,81300.95,0.0,0.99968,0.0,0.03172]
[1778106231948,54.01,81300.95,0.0,0.99968,0.0,0.03172]
[1778106232218,54.01,81307.45,0.0,0.99968,0.0,0.03124]
[1778106233282,54.01,81307.45,0.0,0.99968,0.0,0.03124]
[1778106233453,54.01,81307.45,0.0,0.99968,0.0,0.03124]
[1778106233515,54.01,81313.78,0.0,0.99969,0.0,0.03078]
[1778106234232,54.01,81301.29,0.0,0.99968,0.0,0.03169]
[1778106235955,54.01,81301.29,0.0,0.99968,0.0,0.03169]
[1778106235968,54.01,81301.29,0.0,0.99968,0.0,0.03169]
[1778106236038,54.01,81301.29,0.0,0.99968,0.0,0.03169]
[1778106236160,54.01,81301.29,0.0,0.99968,0.0,0.03169]
[1778106236119,54.01,81292.66,0.0,0.99967,0.0,0.03234]
[1778106236261,54.01,81292.66,0.0,0.99967,0.0,0.03234]
[1778106237098,54.01,81292.66,0.0,0.99967,0.0,0.03234]
[1778106237511,54.01,81292.1,0.0,0.99967,0.0,0.03238]
[1778106237601,54.01,81292.8,0.0,0.99967,0.0,0.03233]
[1778106242981,54.01,81293.79,0.0,0.99967,0.0,0.03225]
[1778106244156,54.01,81297.87,0.0,0.99968,0.0,0.03195]
[1778106244302,54.01,81301.86,0.0,0.99968,0.0,0.03165]
[1778106246316,54.01,81310.26,0.0,0.99969,0.0,0.03104]
[1778106248260,54.01,81310.03,0.0,0.99969,0.0,0.03105]
[1778106248449,54.01,81310.03,0.0,0.99969,0.0,0.03105]
[1778106248506,54.01,81307.59,0.0,0.99968,0.0,0.03123]
[1778106252358,54.01,81304.68,0.0,0.99968,0.0,0.03144]
[1778106257393,54.01,81315.03,0.0,0.99969,0.0,0.03069]
[1778106258400,54.01,81315.5,0.0,0.99969,0.0,0.03066]
[1778106264442,54.01,81311.33,0.0,0.99969,0.0,0.03096]
[1778106271303,54.01,81311.2,0.0,0.99969,0.0,0.03097]
[1778106271491,54.01,81311.13,0.0,0.99969,0.0,0.03064]
[1778106275151,54.01,81311.2,0.0,0.99969,0.0,0.03063]
[1778106275201,54.01,81311.2,0.0,0.99969,0.0,0.03063]
[1778106276526,54.01,81301.3,0.0,0.99968,0.0,0.03135]
[1778106278938,54.01,81300.04,0.0,0.99968,0.0,0.03144]
[1778106278951,54.01,81300.04,0.0,0.99968,0.0,0.03144]
[1778106279037,54.01,81300.04,0.0,0.99968,0.0,0.03144]
[1778106281394,54.01,81299.95,0.0,0.99968,0.0,0.03145]
[1778106287085,54.01,81300.29,0.0,0.99968,0.0,0.03142]
[1778106290624,54.01,81298.68,0.0,0.99968,0.0,0.03154]
[1778106295659,54.01,81301.46,0.0,0.99968,0.0,0.03134]
[1778106296666,54.01,81303.88,0.0,0.99968,0.0,0.03116]
[1778106297673,54.01,81306.59,0.0,0.99969,0.0,0.03096]
[1778106298726,54.01,81306.59,0.0,0.99969,0.0,0.03096]
[1778106298950,54.01,81306.59,0.0,0.99969,0.0,0.03096]
[1778106298978,54.01,81306.83,0.0,0.99969,0.0,0.03095]
[1778106301354,54.01,81307.78,0.0,0.99969,0.0,0.03088]
[1778106301706,54.01,81307.78,0.0,0.99969,0.0,0.03088]
[1778106303334,54.01,81307.66,0.0,0.99969,0.0,0.03089]
[1778106303448,54.01,81307.66,0.0,0.99969,0.0,0.03089]
[1778106303715,54.01,81301.75,0.0,0.99968,0.0,0.03132]
[1778106304722,54.01,81297.98,0.0,0.99968,0.0,0.03159]
[1778106305612,54.01,81297.98,0.0,0.99968,0.0,0.03159]
[1778106305702,54.01,81297.98,0.0,0.99968,0.0,0.03159]
[1778106305799,54.01,81297.98,0.0,0.99968,0.0,0.03159]
[1778106308780,54.01,81297.95,0.0,0.99968,0.0,0.0316]
[1778106308842,54.01,81297.95,0.0,0.99968,0.0,0.0316]
[1778106308951,54.01,81297.95,0.0,0.99968,0.0,0.0316]
[1778106315846,54.01,81299.44,0.0,0.99968,0.0,0.03149]
[1778106315949,54.01,81299.44,0.0,0.99968,0.0,0.03149]
[1778106316025,54.01,81299.44,0.0,0.99968,0.0,0.03149]
[1778106316041,54.01,81299.44,0.0,0.99968,0.0,0.03149]
[1778106316198,54.01,81299.44,0.0,0.99968,0.0,0.03149]
[1778106316249,54.01,81299.51,0.0,0.99968,0.0,0.03148]
[1778106316806,54.01,81297.18,0.0,0.99968,0.0,0.03165]
[1778106318820,54.01,81295.34,0.0,0.99968,0.0,0.03179]
[1778106319827,54.01,81292.72,0.0,0.99968,0.0,0.03198]
[1778106320834,54.01,81295.88,0.0,0.99968,0.0,0.03175]
[1778106321402,54.01,81295.88,0.0,0.99968,0.0,0.03175]
[1778106321450,54.01,81295.88,0.0,0.99968,0.0,0.03175]
[1778106321962,54.01,81295.88,0.0,0.99968,0.0,0.03175]
[1778106322024,54.01,81295.88,0.0,0.99968,0.0,0.03175]
[1778106322137,54.01,81295.88,0.0,0.99968,0.0,0.03175]
[1778106322199,54.01,81295.88,0.0,0.99968,0.0,0.03175]
[1778106322236,54.01,81297.18,0.0,0.99968,0.0,0.03165]
[1778106327883,54.01,81297.31,0.0,0.99968,0.0,0.03164]
[1778106331528,54.01,81296.27,0.0,0.99968,0.0,0.03172]
[1778106331699,54.01,81296.27,0.0,0.99968,0.0,0.03172]
[1778106332031,54.01,81296.27,0.0,0.99968,0.0,0.03172]
[1778106332140,54.01,81296.27,0.0,0.99968,0.0,0.03172]
[1778106332199,54.01,81296.27,0.0,0.99968,0.0,0.03172]
[1778106332239,54.01,81296.31,0.0,0.99968,0.0,0.03137]
[1778106334932,54.01,81294.37,0.0,0.99968,0.0,0.03151]
[1778106335939,54.01,81292.72,0.0,0.99968,0.0,0.03164]
[1778106336946,54.01,81285.82,0.0,0.99967,0.0,0.03215]
[1778106338960,54.01,81290.68,0.0,0.99968,0.0,0.03179]
[1778106339968,54.01,81294.7,0.0,0.99968,0.0,0.03149]
[1778106340695,54.01,81294.7,0.0,0.99968,0.0,0.03149]
[1778106340949,54.01,81294.7,0.0,0.99968,0.0,0.03149]
[1778106341173,54.01,81294.7,0.0,0.99968,0.0,0.03149]
[1778106341201,54.01,81294.7,0.0,0.99968,0.0,0.03149]
[1778106341269,54.01,81297.8,0.0,0.99968,0.0,0.03126]
[1778106341283,54.01,81297.8,0.0,0.99968,0.0,0.03126]
[1778106341453,54.01,81297.8,0.0,0.99968,0.0,0.03126]
[1778106341982,54.01,81300.35,0.0,0.99969,0.0,0.03108]
[1778106342989,54.01,81309.77,0.0,0.99969,0.0,0.0304]
[1778106343996,54.01,81308.3,0.0,0.99969,0.0,0.0305]
[1778106345630,54.01,81307.74,0.0,0.99969,0.0,0.03054]
[1778106345703,54.01,81307.74,0.0,0.99969,0.0,0.03054]
[1778106345996,54.01,81307.74,0.0,0.99969,0.0,0.03054]
[1778106346009,54.01,81307.74,0.0,0.99969,0.0,0.03054]
[1778106346201,54.01,81307.74,0.0,0.99969,0.0,0.03054]
[1778106346051,54.01,81307.78,0.0,0.99969,0.0,0.03054]
[1778106349056,54.01,81304.73,0.0,0.99969,0.0,0.03076]
[1778106350059,54.01,81297.21,0.0,0.99968,0.0,0.0313]
[1778106351066,54.01,81295.37,0.0,0.99968,0.0,0.03144]
[1778106352394,54.01,81295.94,0.0,0.99968,0.0,0.0314]
[1778106352448,54.01,81295.94,0.0,0.99968,0.0,0.0314]
[1778106352848,54.01,81295.94,0.0,0.99968,0.0,0.0314]
[1778106352952,54.01,81295.94,0.0,0.99968,0.0,0.0314]
[1778106352960,54.01,81295.94,0.0,0.99968,0.0,0.0314]
[1778106353199,54.01,81295.94,0.0,0.99968,0.0,0.0314]
[1778106353211,54.01,81295.94,0.0,0.99968,0.0,0.0314]
[1778106356314,54.01,81295.94,0.0,0.99968,0.0,0.0314]
[1778106358943,54.01,81295.94,0.0,0.99968,0.0,0.0314]
[1778106362706,54.01,81297.27,0.0,0.99968,0.0,0.0313]
[1778106362950,54.01,81297.27,0.0,0.99968,0.0,0.0313]
[1778106362980,54.01,81297.27,0.0,0.99968,0.0,0.0313]
[1778106363027,54.01,81297.27,0.0,0.99968,0.0,0.0313]
[1778106363137,54.01,81297.27,0.0,0.99968,0.0,0.0313]
[1778106363200,54.01,81297.27,0.0,0.99968,0.0,0.0313]
[1778106363237,54.01,81297.53,0.0,0.99968,0.0,0.03128]
[1778106366173,54.01,81294.77,0.0,0.99968,0.0,0.03148]
[1778106368518,54.01,81294.92,0.0,0.99968,0.0,0.03147]
[1778106368703,54.01,81294.92,0.0,0.99968,0.0,0.03147]
[1778106368801,54.01,81294.92,0.0,0.99968,0.0,0.03147]
[1778106370857,54.01,81294.96,0.0,0.99968,0.0,0.03147]
[1778106370937,54.01,81294.96,0.0,0.99968,0.0,0.03147]
[1778106370948,54.01,81294.96,0.0,0.99968,0.0,0.03147]
[1778106371208,54.01,81299.7,0.0,0.99968,0.0,0.03112]
[1778106372215,54.01,81304.7,0.0,0.99969,0.0,0.03076]
[1778106373480,54.01,81305.99,0.0,0.99969,0.0,0.03067]
[1778106373700,54.01,81305.99,0.0,0.99969,0.0,0.03067]
[1778106374229,54.01,81305.79,0.0,0.99969,0.0,0.03068]
[1778106375250,54.01,81305.79,0.0,0.99969,0.0,0.03068]
[1778106375302,54.01,81303.35,0.0,0.99969,0.0,0.03086]
[1778106375363,54.01,81303.35,0.0,0.99969,0.0,0.03086]
[1778106375449,54.01,81303.35,0.0,0.99969,0.0,0.03086]
[1778106376323,54.01,81303.56,0.0,0.99969,0.0,0.03084]
[1778106376996,54.01,81303.56,0.0,0.99969,0.0,0.03084]
[1778106383292,54.01,81298.54,0.0,0.99968,0.0,0.03121]
[1778106384299,54.01,81293.28,0.0,0.99968,0.0,0.03159]
[1778106386081,54.01,81292.01,0.0,0.99968,0.0,0.03169]
[1778106386132,54.01,81292.01,0.0,0.99968,0.0,0.03169]
[1778106386174,54.01,81292.01,0.0,0.99968,0.0,0.03169]
[1778106386200,54.01,81292.01,0.0,0.99968,0.0,0.03169]
[1778106386313,54.01,81293.94,0.0,0.99968,0.0,0.03155]
[1778106392356,54.01,81294.5,0.0,0.99968,0.0,0.03116]
[1778106396314,54.01,81294.59,0.0,0.99968,0.0,0.03115]
[1778106397708,54.01,81294.59,0.0,0.99968,0.0,0.03115]
[1778106397841,54.01,81294.59,0.0,0.99968,0.0,0.03115]
[1778106397951,54.01,81294.59,0.0,0.99968,0.0,0.03115]
[1778106399417,54.01,81292.7,0.0,0.99968,0.0,0.03129]
[1778106405045,54.01,81292.6,0.0,0.99968,0.0,0.0313]
[1778106405047,54.01,81292.6,0.0,0.99968,0.0,0.0313]
[1778106405111,54.01,81292.6,0.0,0.99968,0.0,0.0313]
[1778106405200,54.01,81292.6,0.0,0.99968,0.0,0.0313]
[1778106405221,54.01,81292.6,0.0,0.99968,0.0,0.0313]
[1778106405336,54.01,81292.6,0.0,0.99968,0.0,0.0313]
[1778106405300,54.01,81294.0,0.0,0.99968,0.0,0.0312]
[1778106405451,54.01,81294.0,0.0,0.99968,0.0,0.0312]
[1778106405562,54.01,81294.0,0.0,0.99968,0.0,0.0312]
[1778106405703,54.01,81294.0,0.0,0.99968,0.0,0.0312]
[1778106406313,54.01,81294.0,0.0,0.99968,0.0,0.0312]
[1778106407187,54.01,81294.71,0.0,0.99968,0.0,0.03114]
[1778106411838,54.01,81294.71,0.0,0.99968,0.0,0.03114]
[1778106411909,54.01,81294.71,0.0,0.99968,0.0,0.03114]
[1778106411953,54.01,81294.71,0.0,0.99968,0.0,0.03114]
[1778106411975,54.01,81294.71,0.0,0.99968,0.0,0.03114]
[1778106412001,54.01,81294.71,0.0,0.99968,0.0,0.03114]
[1778106412131,54.01,81294.71,0.0,0.99968,0.0,0.03114]
[1778106412201,54.01,81294.71,0.0,0.99968,0.0,0.03114]
[1778106412243,54.01,81294.71,0.0,0.99968,0.0,0.03114]
[1778106412344,54.01,81290.22,0.0,0.99968,0.0,0.03147]
[1778106415701,54.01,81289.62,0.0,0.99968,0.0,0.03152]
[1778106415819,54.01,81289.62,0.0,0.99968,0.0,0.03152]
[1778106415938,54.01,81289.62,0.0,0.99968,0.0,0.03152]
[1778106415950,54.01,81289.62,0.0,0.99968,0.0,0.03152]
[1778106416065,54.01,81289.62,0.0,0.99968,0.0,0.03152]
[1778106418355,54.01,81289.0,0.0,0.99968,0.0,0.03156]
[1778106418451,54.01,81288.5,0.0,0.99968,0.0,0.0316]
[1778106418550,54.01,81288.66,0.0,0.99968,0.0,0.03159]
[1778106419700,54.01,81288.66,0.0,0.99968,0.0,0.03159]
[1778106419817,54.01,81288.66,0.0,0.99968,0.0,0.03159]
[1778106421702,54.01,81288.18,0.0,0.99968,0.0,0.03162]
[1778106421814,54.01,81288.18,0.0,0.99968,0.0,0.03162]
[1778106425701,54.01,81287.13,0.0,0.99968,0.0,0.0317]
[1778106425814,54.01,81287.13,0.0,0.99968,0.0,0.0317]
[1778106426608,54.01,81275.83,0.0,0.99967,0.0,0.03255]
[1778106427615,54.01,81263.25,0.0,0.99966,0.0,0.03352]
[1778106428622,54.01,81263.43,0.0,0.99966,0.0,0.03351]
[1778106429701,54.01,81263.43,0.0,0.99966,0.0,0.03351]
[1778106429821,54.01,81263.43,0.0,0.99966,0.0,0.03351]
[1778106429929,54.01,81263.43,0.0,0.99966,0.0,0.03351]
[1778106429950,54.01,81263.43,0.0,0.99966,0.0,0.03351]
[1778106429995,54.01,81263.43,0.0,0.99966,0.0,0.03351]
[1778106430105,54.01,81263.43,0.0,0.99966,0.0,0.03351]
[1778106430199,54.01,81263.43,0.0,0.99966,0.0,0.03351]
[1778106430897,54.01,81263.18,0.0,0.99966,0.0,0.03353]
[1778106430949,54.01,81263.18,0.0,0.99966,0.0,0.03353]
[1778106430998,54.01,81263.18,0.0,0.99966,0.0,0.03353]
[1778106431643,54.01,81264.79,0.0,0.99966,0.0,0.0334]
[1778106432650,54.01,81263.04,0.0,0.99966,0.0,0.03354]
[1778106437685,54.01,81264.1,0.0,0.99966,0.0,0.03345]
[1778106441329,54.01,81264.3,0.0,0.99966,0.0,0.03344]
[1778106440706,54.01,81266.62,0.0,0.99966,0.0,0.03326]
[1778106442996,54.01,81266.62,0.0,0.99966,0.0,0.03326]
[1778106443062,54.01,81266.62,0.0,0.99966,0.0,0.03326]
[1778106443200,54.01,81266.62,0.0,0.99966,0.0,0.03326]
[1778106443290,54.01,81266.62,0.0,0.99966,0.0,0.03326]
[1778106444734,54.01,81264.54,0.0,0.99966,0.0,0.03342]
[1778106445700,54.01,81264.54,0.0,0.99966,0.0,0.03342]
[1778106445789,54.01,81264.54,0.0,0.99966,0.0,0.03342]
[1778106445847,54.01,81264.54,0.0,0.99966,0.0,0.03342]
[1778106445952,54.01,81264.54,0.0,0.99966,0.0,0.03342]
[1778106448762,54.01,81259.5,0.0,0.99965,0.0,0.03382]
[1778106449700,54.01,81259.5,0.0,0.99965,0.0,0.03382]
[1778106449717,54.01,81259.5,0.0,0.99965,0.0,0.03382]
[1778106451172,54.01,81260.37,0.0,0.99966,0.0,0.03375]
[1778106451203,54.01,81260.37,0.0,0.99966,0.0,0.03375]
[1778106451271,54.01,81260.46,0.0,0.99966,0.0,0.03337]
[1778106453700,54.01,81260.19,0.0,0.99966,0.0,0.0334]
[1778106453818,54.01,81260.19,0.0,0.99966,0.0,0.0334]
[1778106453927,54.01,81260.19,0.0,0.99966,0.0,0.0334]
[1778106453949,54.01,81260.19,0.0,0.99966,0.0,0.0334]
[1778106454036,54.01,81260.19,0.0,0.99966,0.0,0.0334]
[1778106454094,54.01,81260.19,0.0,0.99966,0.0,0.0334]
[1778106454199,54.01,81260.19,0.0,0.99966,0.0,0.0334]
[1778106454323,54.01,81260.19,0.0,0.99966,0.0,0.0334]
[1778106454432,54.01,81259.48,0.0,0.99966,0.0,0.03345]
[1778106454448,54.01,81259.48,0.0,0.99966,0.0,0.03345]
[1778106454555,54.01,81259.48,0.0,0.99966,0.0,0.03345]
[1778106454684,54.01,81259.48,0.0,0.99966,0.0,0.03345]
[1778106454706,54.01,81259.48,0.0,0.99966,0.0,0.03345]
[1778106454784,54.01,81259.48,0.0,0.99966,0.0,0.03345]
[1778106454894,54.01,81259.48,0.0,0.99966,0.0,0.03345]
[1778106454949,54.01,81259.48,0.0,0.99966,0.0,0.03345]
[1778106459608,54.01,81260.84,0.0,0.99966,0.0,0.03334]
[1778106459701,54.01,81260.84,0.0,0.99966,0.0,0.03334]
[1778106459839,54.01,81261.58,0.0,0.99966,0.0,0.03329]
[1778106461326,54.01,81261.58,0.0,0.99966,0.0,0.03329]
[1778106461704,54.01,81261.75,0.0,0.99966,0.0,0.03327]
[1778106462860,54.01,81257.9,0.0,0.99966,0.0,0.03357]
[1778106463867,54.01,81254.67,0.0,0.99965,0.0,0.03383]
[1778106467423,54.01,81254.46,0.0,0.99965,0.0,0.03384]
[1778106467451,54.01,81254.46,0.0,0.99965,0.0,0.03384]
[1778106467514,54.01,81254.46,0.0,0.99965,0.0,0.03384]
[1778106468010,54.01,81254.46,0.0,0.99965,0.0,0.03384]
[1778106468201,54.01,81254.46,0.0,0.99965,0.0,0.03384]
[1778106468224,54.01,81252.9,0.0,0.99965,0.0,0.03397]
[1778106468902,54.01,81251.15,0.0,0.99965,0.0,0.03411]
[1778106469701,54.01,81251.15,0.0,0.99965,0.0,0.03411]
[1778106469740,54.01,81251.15,0.0,0.99965,0.0,0.03411]
[1778106469776,54.01,81251.15,0.0,0.99965,0.0,0.03411]
[1778106469883,54.01,81251.15,0.0,0.99965,0.0,0.03411]
[1778106469949,54.01,81251.15,0.0,0.99965,0.0,0.03411]
[1778106469997,54.01,81251.15,0.0,0.99965,0.0,0.03411]
[1778106470109,54.01,81251.15,0.0,0.99965,0.0,0.03411]
[1778106470199,54.01,81251.15,0.0,0.99965,0.0,0.03411]
[1778106470217,54.01,81251.15,0.0,0.99965,0.0,0.03411]
[1778106470330,54.01,81251.15,0.0,0.99965,0.0,0.03411]
[1778106470316,54.01,81249.55,0.0,0.99965,0.0,0.03423]
[1778106470448,54.01,81249.55,0.0,0.99965,0.0,0.03423]
[1778106470560,54.01,81249.55,0.0,0.99965,0.0,0.03423]
[1778106471308,54.01,81249.55,0.0,0.99965,0.0,0.03423]
[1778106473458,54.01,81250.04,0.0,0.99965,0.0,0.0342]
[1778106473703,54.01,81250.04,0.0,0.99965,0.0,0.0342]
[1778106474370,54.01,81250.04,0.0,0.99965,0.0,0.0342]
[1778106476317,54.01,81250.22,0.0,0.99965,0.0,0.03418]
[1778106477700,54.01,81250.22,0.0,0.99965,0.0,0.03418]
[1778106477818,54.01,81250.22,0.0,0.99965,0.0,0.03418]
[1778106477949,54.01,81250.22,0.0,0.99965,0.0,0.03418]
[1778106478062,54.01,81250.22,0.0,0.99965,0.0,0.03418]
[1778106481701,54.01,81250.22,0.0,0.99965,0.0,0.03418]
[1778106481813,54.01,81250.22,0.0,0.99965,0.0,0.03418]
[1778106481877,54.01,81250.22,0.0,0.99965,0.0,0.03418]
[1778106481949,54.01,81250.22,0.0,0.99965,0.0,0.03418]
[1778106481981,54.01,81250.22,0.0,0.99965,0.0,0.03418]
[1778106484008,54.01,81248.61,0.0,0.99965,0.0,0.03431]
[1778106485699,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106485818,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106485927,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106485949,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106486039,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106487028,54.01,81251.01,0.0,0.99965,0.0,0.03412]
[1778106489043,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106489705,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106489796,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106489915,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106489949,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106490025,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106490139,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106490199,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106490250,54.01,81248.69,0.0,0.99965,0.0,0.0343]
[1778106491262,54.01,81248.68,0.0,0.99965,0.0,0.0343]
[1778106491364,54.01,81248.12,0.0,0.99965,0.0,0.03435]
[1778106491453,54.01,81248.12,0.0,0.99965,0.0,0.03435]
[1778106493702,54.01,81248.51,0.0,0.99965,0.0,0.03432]
[1778106493765,54.01,81248.51,0.0,0.99965,0.0,0.03432]
[1778106493892,54.01,81248.51,0.0,0.99965,0.0,0.03432]
[1778106493931,54.01,81248.51,0.0,0.99965,0.0,0.03432]
[1778106493949,54.01,81248.51,0.0,0.99965,0.0,0.03432]
[1778106496309,54.01,81248.67,0.0,0.99965,0.0,0.0343]
[1778106497706,54.01,81248.67,0.0,0.99965,0.0,0.0343]
[1778106503660,54.01,81248.64,0.0,0.99965,0.0,0.03431]
[1778106503705,54.01,81248.64,0.0,0.99965,0.0,0.03431]
[1778106503830,54.01,81248.64,0.0,0.99965,0.0,0.03431]
[1778106507700,54.01,81248.13,0.0,0.99965,0.0,0.03435]
[1778106507761,54.01,81248.13,0.0,0.99965,0.0,0.03435]
[1778106508952,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106509202,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106509281,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106509701,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106509816,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106509932,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106509950,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106510044,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106510168,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106510200,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106510278,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106510386,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106510449,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106510497,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106510607,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106510698,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106510789,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106511314,54.01,81248.54,0.0,0.99965,0.0,0.03431]
[1778106511410,54.01,81248.54,0.0,0.99965,0.0,0.03394]
[1778106513703,54.01,81248.54,0.0,0.99965,0.0,0.03394]
[1778106513826,54.01,81248.54,0.0,0.99965,0.0,0.03394]
[1778106513952,54.01,81248.54,0.0,0.99965,0.0,0.03394]
[1778106514063,54.01,81248.54,0.0,0.99965,0.0,0.03394]
[1778106515945,54.01,81248.54,0.0,0.99965,0.0,0.03394]
[1778106516202,54.01,81248.54,0.0,0.99965,0.0,0.03394]
[1778106516228,54.01,81248.54,0.0,0.99965,0.0,0.03394]
[1778106516236,54.01,81249.07,0.0,0.99965,0.0,0.0339]
[1778106517042,54.01,81249.07,0.0,0.99965,0.0,0.0339]
[1778106517243,54.01,81251.44,0.0,0.99966,0.0,0.03371]
[1778106517699,54.01,81251.44,0.0,0.99966,0.0,0.03371]
[1778106517845,54.01,81251.44,0.0,0.99966,0.0,0.03371]
[1778106521701,54.01,81251.87,0.0,0.99966,0.0,0.03368]
[1778106521821,54.01,81251.87,0.0,0.99966,0.0,0.03368]
[1778106521922,54.01,81251.87,0.0,0.99966,0.0,0.03368]
[1778106521948,54.01,81251.87,0.0,0.99966,0.0,0.03368]
[1778106522040,54.01,81251.87,0.0,0.99966,0.0,0.03368]
[1778106522159,54.01,81251.87,0.0,0.99966,0.0,0.03368]
[1778106522200,54.01,81251.87,0.0,0.99966,0.0,0.03368]
[1778106522312,54.01,81251.87,0.0,0.99966,0.0,0.03368]
[1778106522424,54.01,81251.87,0.0,0.99966,0.0,0.03368]
[1778106522451,54.01,81251.87,0.0,0.99966,0.0,0.03368]
[1778106522575,54.01,81252.04,0.0,0.99966,0.0,0.03367]
[1778106524661,54.01,81251.4,0.0,0.99966,0.0,0.03372]
[1778106524699,54.01,81251.4,0.0,0.99966,0.0,0.03372]
[1778106525299,54.01,81249.38,0.0,0.99965,0.0,0.03388]
[1778106525699,54.01,81249.38,0.0,0.99965,0.0,0.03388]
[1778106525814,54.01,81249.38,0.0,0.99965,0.0,0.03388]
[1778106525927,54.01,81249.38,0.0,0.99965,0.0,0.03388]
[1778106525949,54.01,81249.38,0.0,0.99965,0.0,0.03388]
[1778106526040,54.01,81249.38,0.0,0.99965,0.0,0.03388]
[1778106526333,54.01,81249.38,0.0,0.99965,0.0,0.03388]
[1778106527813,54.01,81250.48,0.0,0.99965,0.0,0.03379]
[1778106529705,54.01,81249.42,0.0,0.99965,0.0,0.03387]
[1778106530094,54.01,81249.42,0.0,0.99965,0.0,0.03387]
[1778106530142,54.01,81249.42,0.0,0.99965,0.0,0.03387]
[1778106530199,54.01,81249.42,0.0,0.99965,0.0,0.03387]
[1778106536376,54.01,81249.23,0.0,0.99965,0.0,0.03389]
[1778106540181,54.01,81249.19,0.0,0.99965,0.0,0.03389]
[1778106540203,54.01,81249.19,0.0,0.99965,0.0,0.03389]
[1778106540321,54.01,81249.19,0.0,0.99965,0.0,0.03389]
[1778106540432,54.01,81249.19,0.0,0.99965,0.0,0.03389]
[1778106540449,54.01,81249.19,0.0,0.99965,0.0,0.03389]
[1778106540544,54.01,81249.19,0.0,0.99965,0.0,0.03389]
[1778106540656,54.01,81249.19,0.0,0.99965,0.0,0.03389]
[1778106541201,54.01,81249.19,0.0,0.99965,0.0,0.03389]
[1778106541302,54.01,81249.19,0.0,0.99965,0.0,0.03389]
[1778106541330,54.01,81249.19,0.0,0.99965,0.0,0.03389]
[1778106541452,54.01,81249.19,0.0,0.99965,0.0,0.03389]
[1778106541406,54.01,81249.19,0.0,0.99965,0.0,0.03389]
[1778106543703,54.01,81248.7,0.0,0.99965,0.0,0.03393]
[1778106543820,54.01,81248.7,0.0,0.99965,0.0,0.03393]
[1778106543950,54.01,81248.7,0.0,0.99965,0.0,0.03393]
[1778106551481,54.01,81247.72,0.0,0.99965,0.0,0.03401]
[1778106552784,54.01,81248.63,0.0,0.99965,0.0,0.03394]
[1778106552896,54.01,81248.63,0.0,0.99965,0.0,0.03394]
[1778106552950,54.01,81248.63,0.0,0.99965,0.0,0.03394]
[1778106553009,54.01,81248.63,0.0,0.99965,0.0,0.03394]
[1778106553891,54.01,81248.63,0.0,0.99965,0.0,0.03394]
[1778106553948,54.01,81248.63,0.0,0.99965,0.0,0.03394]
[1778106553987,54.01,81248.6,0.0,0.99965,0.0,0.03394]
[1778106554502,54.01,81250.92,0.0,0.99965,0.0,0.03376]
[1778106556312,54.01,81250.92,0.0,0.99965,0.0,0.03376]
[1778106556313,54.01,81248.6,0.0,0.99965,0.0,0.03394]
[1778106559699,54.01,81248.28,0.0,0.99965,0.0,0.03396]
[1778106559793,54.01,81248.28,0.0,0.99965,0.0,0.03396]
[1778106560544,54.01,81246.12,0.0,0.99965,0.0,0.03414]
[1778106561699,54.01,81246.12,0.0,0.99965,0.0,0.03414]
[1778106561814,54.01,81246.12,0.0,0.99965,0.0,0.03414]
[1778106561864,54.01,81243.95,0.0,0.99965,0.0,0.03431]
[1778106563388,54.01,81243.95,0.0,0.99965,0.0,0.03431]
[1778106563657,54.01,81243.28,0.0,0.99965,0.0,0.03436]
[1778106563700,54.01,81243.28,0.0,0.99965,0.0,0.03436]
[1778106563801,54.01,81242.33,0.0,0.99965,0.0,0.03444]
[1778106565579,54.01,81243.8,0.0,0.99965,0.0,0.03432]
[1778106571621,54.01,81241.66,0.0,0.99965,0.0,0.03412]
[1778106576311,54.01,81242.32,0.0,0.99965,0.0,0.03407]
[1778106581279,54.01,81241.69,0.0,0.99965,0.0,0.03412]
[1778106581700,54.01,81241.59,0.0,0.99965,0.0,0.03412]
[1778106586301,54.01,81241.94,0.0,0.99965,0.0,0.0341]
[1778106590956,54.01,81241.87,0.0,0.99965,0.0,0.0341]
[1778106591066,54.01,81241.87,0.0,0.99965,0.0,0.0341]
[1778106591115,54.01,81241.87,0.0,0.99965,0.0,0.0341]
[1778106591198,54.01,81241.87,0.0,0.99965,0.0,0.0341]
[1778106591299,54.01,81241.87,0.0,0.99965,0.0,0.0341]
[1778106591700,54.01,81241.87,0.0,0.99965,0.0,0.0341]
[1778106593776,54.01,81239.05,0.0,0.99965,0.0,0.03433]
[1778106596307,54.01,81239.05,0.0,0.99965,0.0,0.03433]
[1778106598964,54.01,81239.36,0.0,0.99965,0.0,0.0343]
[1778106599183,54.01,81239.36,0.0,0.99965,0.0,0.0343]
[1778106599235,54.01,81241.56,0.0,0.99965,0.0,0.03413]
[1778106599590,54.01,81241.56,0.0,0.99965,0.0,0.03413]
[1778106599818,54.01,81246.24,0.0,0.99965,0.0,0.03376]
[1778106600825,54.01,81248.54,0.0,0.99966,0.0,0.03358]
[1778106601832,54.01,81247.13,0.0,0.99966,0.0,0.03369]
[1778106606867,54.01,81248.21,0.0,0.99966,0.0,0.0336]
[1778106609888,54.01,81252.32,0.0,0.99966,0.0,0.03328]
[1778106610895,54.01,81256.21,0.0,0.99966,0.0,0.03298]
[1778106611902,54.01,81260.66,0.0,0.99967,0.0,0.03264]
[1778106614079,54.01,81260.97,0.0,0.99967,0.0,0.03261]
[1778106614200,54.01,81260.97,0.0,0.99967,0.0,0.03261]
[1778106614283,54.01,81261.05,0.0,0.99967,0.0,0.03261]
[1778106614923,54.01,81262.46,0.0,0.99967,0.0,0.0325]
[1778106616937,54.01,81269.19,0.0,0.99967,0.0,0.03199]
[1778106621972,54.01,81270.08,0.0,0.99967,0.0,0.03192]
[1778106624993,54.01,81276.02,0.0,0.99968,0.0,0.03148]
[1778106626000,54.01,81278.89,0.0,0.99968,0.0,0.03127]
[1778106628014,54.01,81281.53,0.0,0.99968,0.0,0.03108]
[1778106631301,54.01,81282.44,0.0,0.99968,0.0,0.03101]
[1778106631349,54.01,81281.97,0.0,0.99969,0.0,0.0307]
[1778106633710,54.01,81281.69,0.0,0.99969,0.0,0.03072]
[1778106633849,54.01,81281.69,0.0,0.99969,0.0,0.03072]
[1778106642112,54.01,81282.84,0.0,0.99969,0.0,0.03064]
[1778106646316,54.01,81283.9,0.0,0.99969,0.0,0.03056]
[1778106647053,54.01,81284.63,0.0,0.99969,0.0,0.03051]
[1778106647202,54.01,81284.63,0.0,0.99969,0.0,0.03051]
[1778106647280,54.01,81284.79,0.0,0.99969,0.0,0.0305]
[1778106648056,54.01,81284.79,0.0,0.99969,0.0,0.0305]
[1778106648194,54.01,81284.79,0.0,0.99969,0.0,0.0305]
[1778106648201,54.01,81284.79,0.0,0.99969,0.0,0.0305]
[1778106648298,54.01,81284.79,0.0,0.99969,0.0,0.0305]
[1778106648449,54.01,81284.79,0.0,0.99969,0.0,0.0305]
[1778106651176,54.01,81286.41,0.0,0.99969,0.0,0.03038]
[1778106652595,54.01,81286.85,0.0,0.99969,0.0,0.03035]
[1778106652702,54.01,81286.85,0.0,0.99969,0.0,0.03035]
[1778106653190,54.01,81286.34,0.0,0.99969,0.0,0.03039]
[1778106656213,54.01,81294.0,0.0,0.9997,0.0,0.02984]
[1778106657218,54.01,81296.25,0.0,0.9997,0.0,0.02969]
[1778106659653,54.01,81296.56,0.0,0.9997,0.0,0.02966]
[1778106659693,54.01,81296.56,0.0,0.9997,0.0,0.02966]
[1778106659700,54.01,81296.56,0.0,0.9997,0.0,0.02966]
[1778106662253,54.01,81300.24,0.0,0.9997,0.0,0.02941]
[1778106665278,54.01,81298.49,0.0,0.9997,0.0,0.02953]
[1778106666528,54.01,81298.49,0.0,0.9997,0.0,0.02953]
[1778106666284,54.01,81296.3,0.0,0.9997,0.0,0.02968]
[1778106666700,54.01,81296.3,0.0,0.9997,0.0,0.02968]
[1778106667291,54.01,81296.1,0.0,0.9997,0.0,0.0297]
[1778106668350,54.01,81296.1,0.0,0.9997,0.0,0.0297]
[1778106668405,54.01,81296.1,0.0,0.9997,0.0,0.0297]
[1778106668449,54.01,81296.1,0.0,0.9997,0.0,0.0297]
[1778106671319,54.01,81298.06,0.0,0.9997,0.0,0.02956]
[1778106677361,54.01,81298.24,0.0,0.9997,0.0,0.02955]
[1778106681297,54.01,81298.24,0.0,0.9997,0.0,0.02955]
[1778106681707,54.01,81298.24,0.0,0.9997,0.0,0.02955]
[1778106684335,54.01,81298.24,0.0,0.9997,0.0,0.02955]
[1778106684450,54.01,81298.24,0.0,0.9997,0.0,0.02955]
[1778106685417,54.01,81300.44,0.0,0.9997,0.0,0.02939]
[1778106686424,54.01,81310.88,0.0,0.99971,0.0,0.02868]
[1778106687431,54.01,81313.6,0.0,0.99971,0.0,0.02849]
[1778106687905,54.01,81313.6,0.0,0.99971,0.0,0.02849]
[1778106687950,54.01,81313.6,0.0,0.99971,0.0,0.02849]
[1778106688439,54.01,81314.38,0.0,0.99971,0.0,0.02844]
[1778106688853,54.01,81314.38,0.0,0.99971,0.0,0.02844]
[1778106688899,54.01,81314.38,0.0,0.99971,0.0,0.02844]
[1778106688950,54.01,81314.38,0.0,0.99971,0.0,0.02844]
[1778106689446,54.01,81316.36,0.0,0.99971,0.0,0.02831]
[1778106691460,54.01,81321.0,0.0,0.99972,0.0,0.02768]
[1778106693557,54.01,81321.0,0.0,0.99972,0.0,0.02768]
[1778106693704,54.01,81321.84,0.0,0.99972,0.0,0.02763]
[1778106694481,54.01,81322.25,0.0,0.99972,0.0,0.0276]
[1778106695043,54.01,81322.25,0.0,0.99972,0.0,0.0276]
[1778106695107,54.01,81322.25,0.0,0.99972,0.0,0.0276]
[1778106695200,54.01,81322.25,0.0,0.99972,0.0,0.0276]
[1778106699516,54.01,81325.67,0.0,0.99972,0.0,0.02738]
[1778106700459,54.01,81325.67,0.0,0.99972,0.0,0.02738]
[1778106700523,54.01,81327.24,0.0,0.99972,0.0,0.02727]
[1778106700702,54.01,81327.24,0.0,0.99972,0.0,0.02727]
[1778106703322,54.01,81327.24,0.0,0.99972,0.0,0.02727]
[1778106703411,54.01,81327.24,0.0,0.99972,0.0,0.02727]
[1778106703448,54.01,81327.24,0.0,0.99972,0.0,0.02727]
[1778106704551,54.01,81328.62,0.0,0.99973,0.0,0.02718]
[1778106709586,54.01,81328.41,0.0,0.99973,0.0,0.0272]
[1778106713420,54.01,81328.91,0.0,0.99973,0.0,0.02717]
[1778106713450,54.01,81328.91,0.0,0.99973,0.0,0.02717]
[1778106713551,54.01,81328.91,0.0,0.99973,0.0,0.02717]
[1778106715449,54.01,81329.28,0.0,0.99973,0.0,0.02714]
[1778106715567,54.01,81329.28,0.0,0.99973,0.0,0.02714]
[1778106715701,54.01,81329.28,0.0,0.99973,0.0,0.02714]
[1778106716635,54.01,81326.92,0.0,0.99972,0.0,0.02729]
[1778106717644,54.01,81329.42,0.0,0.99973,0.0,0.02713]
[1778106722925,54.01,81329.07,0.0,0.99973,0.0,0.02715]
[1778106722952,54.01,81329.07,0.0,0.99973,0.0,0.02715]
[1778106723027,54.01,81329.07,0.0,0.99973,0.0,0.02715]
[1778106723685,54.01,81323.08,0.0,0.99972,0.0,0.02754]
[1778106724692,54.01,81324.37,0.0,0.99972,0.0,0.02746]
[1778106726238,54.01,81324.37,0.0,0.99972,0.0,0.02746]
[1778106726333,54.01,81324.37,0.0,0.99972,0.0,0.02746]
[1778106726444,54.01,81324.37,0.0,0.99972,0.0,0.02746]
[1778106726450,54.01,81324.37,0.0,0.99972,0.0,0.02746]
[1778106726538,54.01,81326.24,0.0,0.99972,0.0,0.02734]
[1778106727713,54.01,81328.69,0.0,0.99973,0.0,0.02718]
[1778106730973,54.01,81329.56,0.0,0.99973,0.0,0.02712]
[1778106731201,54.01,81329.56,0.0,0.99973,0.0,0.02712]
[1778106731302,54.01,81329.59,0.0,0.99973,0.0,0.02712]
[1778106733792,54.01,81329.59,0.0,0.99973,0.0,0.02712]
[1778106733840,54.01,81329.59,0.0,0.99973,0.0,0.02712]
[1778106733953,54.01,81329.59,0.0,0.99973,0.0,0.02712]
[1778106734064,54.01,81329.59,0.0,0.99973,0.0,0.02712]
[1778106734175,54.01,81329.59,0.0,0.99973,0.0,0.02712]
[1778106734200,54.01,81329.59,0.0,0.99973,0.0,0.02712]
[1778106736296,54.01,81329.38,0.0,0.99973,0.0,0.02713]
[1778106737493,54.01,81329.63,0.0,0.99973,0.0,0.02712]
[1778106741310,54.01,81329.63,0.0,0.99973,0.0,0.02712]
[1778106741702,54.01,81329.63,0.0,0.99973,0.0,0.02712]
[1778106743591,54.01,81329.63,0.0,0.99973,0.0,0.02712]
[1778106743702,54.01,81329.63,0.0,0.99973,0.0,0.02712]
[1778106744018,54.01,81329.63,0.0,0.99973,0.0,0.02712]
[1778106744203,54.01,81329.63,0.0,0.99973,0.0,0.02712]
[1778106744245,54.01,81323.1,0.0,0.99972,0.0,0.02754]
[1778106747853,54.01,81324.29,0.0,0.99972,0.0,0.02747]
[1778106751881,54.01,81324.57,0.0,0.99973,0.0,0.02714]
[1778106754039,54.01,81324.96,0.0,0.99973,0.0,0.02711]
[1778106754138,54.01,81324.96,0.0,0.99973,0.0,0.02711]
[1778106754203,54.01,81324.96,0.0,0.99973,0.0,0.02711]
[1778106754239,54.01,81326.1,0.0,0.99973,0.0,0.02704]
[1778106762958,54.01,81326.23,0.0,0.99973,0.0,0.02703]
[1778106769000,54.01,81325.77,0.0,0.99973,0.0,0.02706]
[1778106770148,54.01,81325.77,0.0,0.99973,0.0,0.02706]
[1778106770198,54.01,81325.77,0.0,0.99973,0.0,0.02706]
[1778106770241,54.01,81325.77,0.0,0.99973,0.0,0.02706]
[1778106770348,54.01,81325.77,0.0,0.99973,0.0,0.02706]
[1778106770449,54.01,81325.77,0.0,0.99973,0.0,0.02706]
[1778106770458,54.01,81325.77,0.0,0.99973,0.0,0.02706]
[1778106770581,54.01,81325.77,0.0,0.99973,0.0,0.02706]
[1778106770690,54.01,81325.77,0.0,0.99973,0.0,0.02706]
[1778106770703,54.01,81325.77,0.0,0.99973,0.0,0.02706]
[1778106770655,54.01,81325.77,0.0,0.99973,0.0,0.02706]
[1778106774036,54.01,81327.36,0.0,0.99973,0.0,0.02696]
[1778106778759,54.01,81327.66,0.0,0.99973,0.0,0.02694]
[1778106778949,54.01,81327.66,0.0,0.99973,0.0,0.02694]
[1778106779128,54.01,81327.66,0.0,0.99973,0.0,0.02694]
[1778106779153,54.01,81327.66,0.0,0.99973,0.0,0.02694]
[1778106779199,54.01,81327.66,0.0,0.99973,0.0,0.02694]
[1778106779213,54.01,81327.66,0.0,0.99973,0.0,0.02694]
[1778106783100,54.01,81329.08,0.0,0.99973,0.0,0.02685]
[1778106784666,54.01,81329.08,0.0,0.99973,0.0,0.02685]
[1778106784700,54.01,81329.08,0.0,0.99973,0.0,0.02685]
[1778106784709,54.01,81331.37,0.0,0.99973,0.0,0.0267]
[1778106785643,54.01,81331.37,0.0,0.99973,0.0,0.0267]
[1778106785704,54.01,81331.37,0.0,0.99973,0.0,0.0267]
[1778106785755,54.01,81332.15,0.0,0.99973,0.0,0.02665]
[1778106785952,54.01,81332.15,0.0,0.99973,0.0,0.02665]
[1778106790468,54.01,81332.62,0.0,0.99973,0.0,0.02662]
[1778106790700,54.01,81332.62,0.0,0.99973,0.0,0.02662]
[1778106790549,54.01,81331.55,0.0,0.99973,0.0,0.02669]
[1778106790891,54.01,81331.55,0.0,0.99973,0.0,0.02669]
[1778106790949,54.01,81331.55,0.0,0.99973,0.0,0.02669]
[1778106791203,54.01,81331.55,0.0,0.99973,0.0,0.02669]
[1778106791315,54.01,81331.55,0.0,0.99973,0.0,0.02669]
[1778106791375,54.01,81332.41,0.0,0.99973,0.0,0.02663]
[1778106792195,54.01,81332.41,0.0,0.99973,0.0,0.02663]
[1778106792513,54.01,81332.41,0.0,0.99973,0.0,0.02663]
[1778106792699,54.01,81332.41,0.0,0.99973,0.0,0.02663]
[1778106792687,54.01,81331.38,0.0,0.99973,0.0,0.0267]
[1778106793091,54.01,81331.38,0.0,0.99973,0.0,0.0267]
[1778106793200,54.01,81331.38,0.0,0.99973,0.0,0.0267]
[1778106793217,54.01,81331.38,0.0,0.99973,0.0,0.0267]
[1778106793323,54.01,81331.38,0.0,0.99973,0.0,0.0267]
[1778106793423,54.01,81331.38,0.0,0.99973,0.0,0.0267]
[1778106793454,54.01,81331.38,0.0,0.99973,0.0,0.0267]
[1778106793510,54.01,81329.32,0.0,0.99973,0.0,0.02683]
[1778106797198,54.01,81328.11,0.0,0.99973,0.0,0.02691]
[1778106798205,54.01,81327.03,0.0,0.99973,0.0,0.02698]
[1778106801395,54.01,81327.17,0.0,0.99973,0.0,0.02697]
[1778106801449,54.01,81327.17,0.0,0.99973,0.0,0.02697]
[1778106801496,54.01,81326.97,0.0,0.99973,0.0,0.02698]
[1778106807268,54.01,81326.19,0.0,0.99973,0.0,0.02703]
[1778106808275,54.01,81325.29,0.0,0.99973,0.0,0.02709]
[1778106809717,54.01,81325.29,0.0,0.99973,0.0,0.02709]
[1778106809282,54.01,81324.42,0.0,0.99973,0.0,0.02715]
[1778106809948,54.01,81324.42,0.0,0.99973,0.0,0.02715]
[1778106810289,54.01,81323.1,0.0,0.99973,0.0,0.02723]
[1778106811315,54.01,81323.1,0.0,0.99973,0.0,0.02723]
[1778106811387,54.01,81323.1,0.0,0.99973,0.0,0.02723]
[1778106811451,54.01,81323.1,0.0,0.99973,0.0,0.02723]
[1778106812303,54.01,81322.09,0.0,0.99973,0.0,0.02699]
[1778106817338,54.01,81321.74,0.0,0.99973,0.0,0.02701]
[1778106823380,54.01,81321.59,0.0,0.99973,0.0,0.02702]
[1778106824713,54.01,81321.59,0.0,0.99973,0.0,0.02702]
[1778106824753,54.01,81321.59,0.0,0.99973,0.0,0.02702]
[1778106824866,54.01,81321.63,0.0,0.99973,0.0,0.02702]
[1778106824950,54.01,81321.63,0.0,0.99973,0.0,0.02702]
[1778106826401,54.01,81319.64,0.0,0.99973,0.0,0.02715]
[1778106830507,54.01,81319.67,0.0,0.99973,0.0,0.02715]
[1778106830532,54.01,81319.67,0.0,0.99973,0.0,0.02715]
[1778106830702,54.01,81319.67,0.0,0.99973,0.0,0.02715]
[1778106830760,54.01,81314.8,0.0,0.99972,0.0,0.02746]
[1778106831436,54.01,81313.55,0.0,0.99972,0.0,0.02755]
[1778106836471,54.01,81312.41,0.0,0.99972,0.0,0.02762]
[1778106843520,54.01,81313.14,0.0,0.99972,0.0,0.02757]
[1778106846305,54.01,81313.14,0.0,0.99972,0.0,0.02757]
[1778106847787,54.01,81312.57,0.0,0.99972,0.0,0.02761]
[1778106847952,54.01,81312.97,0.0,0.99972,0.0,0.02758]
[1778106848835,54.01,81312.97,0.0,0.99972,0.0,0.02758]
[1778106851952,54.01,81312.97,0.0,0.99972,0.0,0.02758]
[1778106852198,54.01,81312.97,0.0,0.99972,0.0,0.02758]
[1778106854597,54.01,81312.13,0.0,0.99972,0.0,0.02764]
[1778106861646,54.01,81311.97,0.0,0.99972,0.0,0.02765]
[1778106863660,54.01,81313.69,0.0,0.99972,0.0,0.02754]
[1778106864667,54.01,81321.58,0.0,0.99973,0.0,0.02702]
[1778106865170,54.01,81321.58,0.0,0.99973,0.0,0.02702]
[1778106865200,54.01,81321.58,0.0,0.99973,0.0,0.02702]
[1778106865226,54.01,81321.58,0.0,0.99973,0.0,0.02702]
[1778106865449,54.01,81321.58,0.0,0.99973,0.0,0.02702]
[1778106867688,54.01,81319.2,0.0,0.99973,0.0,0.02718]
[1778106872122,54.01,81320.51,0.0,0.99973,0.0,0.02678]
[1778106872200,54.01,81320.51,0.0,0.99973,0.0,0.02678]
[1778106872320,54.01,81320.51,0.0,0.99973,0.0,0.02678]
[1778106872424,54.01,81320.51,0.0,0.99973,0.0,0.02678]
[1778106872454,54.01,81320.51,0.0,0.99973,0.0,0.02678]
[1778106876294,54.01,81320.79,0.0,0.99973,0.0,0.02677]
[1778106877710,54.01,81320.92,0.0,0.99973,0.0,0.02676]
[1778106880779,54.01,81317.75,0.0,0.99973,0.0,0.02696]
[1778106881046,54.01,81317.75,0.0,0.99973,0.0,0.02696]
[1778106881199,54.01,81317.75,0.0,0.99973,0.0,0.02696]
[1778106881786,54.01,81313.09,0.0,0.99972,0.0,0.02726]
[1778106886306,54.01,81312.71,0.0,0.99972,0.0,0.02729]
[1778106887706,54.01,81312.71,0.0,0.99972,0.0,0.02729]
[1778106887839,54.01,81312.71,0.0,0.99972,0.0,0.02729]
[1778106887951,54.01,81312.71,0.0,0.99972,0.0,0.02729]
[1778106891293,54.01,81312.74,0.0,0.99972,0.0,0.02729]
[1778106891701,54.01,81312.74,0.0,0.99972,0.0,0.02729]
[1778106894472,54.01,81312.74,0.0,0.99972,0.0,0.02729]
[1778106894699,54.01,81312.74,0.0,0.99972,0.0,0.02729]
[1778106896268,54.01,81312.66,0.0,0.99972,0.0,0.02729]
[1778106897703,54.01,81312.66,0.0,0.99972,0.0,0.02729]
[1778106900502,54.01,81311.9,0.0,0.99972,0.0,0.02734]
[1778106900704,54.01,81311.9,0.0,0.99972,0.0,0.02734]
[1778106900923,54.01,81312.79,0.0,0.99972,0.0,0.02728]
[1778106905958,54.01,81306.81,0.0,0.99972,0.0,0.02767]
[1778106907643,54.01,81306.81,0.0,0.99972,0.0,0.02767]
[1778106907685,54.01,81306.81,0.0,0.99972,0.0,0.02767]
[1778106907700,54.01,81306.81,0.0,0.99972,0.0,0.02767]
[1778106907722,54.01,81304.64,0.0,0.99972,0.0,0.02782]
[1778106908979,54.01,81305.82,0.0,0.99972,0.0,0.02774]
[1778106911304,54.01,81305.84,0.0,0.99972,0.0,0.02774]
[1778106911705,54.01,81305.84,0.0,0.99972,0.0,0.02774]
[1778106912604,54.01,81305.84,0.0,0.99972,0.0,0.02774]
[1778106912704,54.01,81305.84,0.0,0.99972,0.0,0.02774]
[1778106912793,54.01,81307.44,0.0,0.99972,0.0,0.02763]
[1778106916272,54.01,81307.09,0.0,0.99972,0.0,0.02766]
[1778106917705,54.01,81307.09,0.0,0.99972,0.0,0.02766]
[1778106917832,54.01,81307.09,0.0,0.99972,0.0,0.02766]
[1778106917951,54.01,81307.09,0.0,0.99972,0.0,0.02766]
[1778106922071,54.01,81307.94,0.0,0.99972,0.0,0.0276]
[1778106923757,54.01,81307.94,0.0,0.99972,0.0,0.0276]
[1778106923794,54.01,81307.94,0.0,0.99972,0.0,0.0276]
[1778106923780,54.01,81310.29,0.0,0.99972,0.0,0.02745]
[1778106923953,54.01,81310.29,0.0,0.99972,0.0,0.02745]
[1778106924085,54.01,81311.29,0.0,0.99972,0.0,0.02738]
[1778106926292,54.01,81311.6,0.0,0.99972,0.0,0.02736]
[1778106927706,54.01,81311.76,0.0,0.99972,0.0,0.02735]
[1778106927774,54.01,81311.76,0.0,0.99972,0.0,0.02735]
[1778106927952,54.01,81311.81,0.0,0.99972,0.0,0.02735]
[1778106931239,54.01,81312.39,0.0,0.99972,0.0,0.02731]
[1778106931702,54.01,81312.39,0.0,0.99972,0.0,0.02731]
[1778106931774,54.01,81312.39,0.0,0.99972,0.0,0.02731]
[1778106931855,54.01,81310.76,0.0,0.99973,0.0,0.0271]
[1778106931955,54.01,81310.76,0.0,0.99973,0.0,0.0271]
[1778106932141,54.01,81311.99,0.0,0.99973,0.0,0.02703]
[1778106936170,54.01,81310.72,0.0,0.99973,0.0,0.02711]
[1778106936927,54.01,81310.72,0.0,0.99973,0.0,0.02711]
[1778106936950,54.01,81310.72,0.0,0.99973,0.0,0.02711]
[1778106937249,54.01,81310.72,0.0,0.99973,0.0,0.02711]
[1778106937342,54.01,81310.72,0.0,0.99973,0.0,0.02711]
[1778106937449,54.01,81310.72,0.0,0.99973,0.0,0.02711]
[1778106937458,54.01,81310.72,0.0,0.99973,0.0,0.02711]
[1778106937630,54.01,81310.72,0.0,0.99973,0.0,0.02711]
[1778106937704,54.01,81310.72,0.0,0.99973,0.0,0.02711]
[1778106937869,54.01,81310.72,0.0,0.99973,0.0,0.02711]
[1778106937805,54.01,81315.9,0.0,0.99973,0.0,0.02677]
[1778106938184,54.01,81317.9,0.0,0.99973,0.0,0.02665]
[1778106941705,54.01,81317.66,0.0,0.99973,0.0,0.02666]
[1778106941813,54.01,81317.66,0.0,0.99973,0.0,0.02666]
[1778106941806,54.01,81318.54,0.0,0.99973,0.0,0.0266]
[1778106941922,54.01,81318.54,0.0,0.99973,0.0,0.0266]
[1778106941949,54.01,81318.54,0.0,0.99973,0.0,0.0266]
[1778106942032,54.01,81318.54,0.0,0.99973,0.0,0.0266]
[1778106942143,54.01,81318.54,0.0,0.99973,0.0,0.0266]
[1778106942205,54.01,81318.54,0.0,0.99973,0.0,0.0266]
[1778106943219,54.01,81317.69,0.0,0.99973,0.0,0.02666]
[1778106944226,54.01,81319.67,0.0,0.99973,0.0,0.02653]
[1778106945233,54.01,81320.6,0.0,0.99973,0.0,0.02647]
[1778106946240,54.01,81323.45,0.0,0.99973,0.0,0.02629]
[1778106947291,54.01,81323.45,0.0,0.99973,0.0,0.02629]
[1778106947402,54.01,81323.45,0.0,0.99973,0.0,0.02629]
[1778106947449,54.01,81323.45,0.0,0.99973,0.0,0.02629]
[1778106947560,54.01,81323.45,0.0,0.99973,0.0,0.02629]
[1778106947576,54.01,81323.45,0.0,0.99973,0.0,0.02629]
[1778106947686,54.01,81323.45,0.0,0.99973,0.0,0.02629]
[1778106947701,54.01,81323.45,0.0,0.99973,0.0,0.02629]
[1778106947816,54.01,81323.45,0.0,0.99973,0.0,0.02629]
[1778106947871,54.01,81325.96,0.0,0.99974,0.0,0.02614]
[1778106948254,54.01,81326.72,0.0,0.99974,0.0,0.02609]
[1778106953289,54.01,81326.04,0.0,0.99974,0.0,0.02613]
[1778106955750,54.01,81326.04,0.0,0.99974,0.0,0.02613]
[1778106956034,54.01,81325.79,0.0,0.99974,0.0,0.02615]
[1778106957701,54.01,81325.85,0.0,0.99974,0.0,0.02614]
[1778106957801,54.01,81325.85,0.0,0.99974,0.0,0.02614]
[1778106959331,54.01,81322.69,0.0,0.99973,0.0,0.02634]
[1778106960338,54.01,81314.5,0.0,0.99973,0.0,0.02686]
[1778106962352,54.01,81312.85,0.0,0.99973,0.0,0.02697]
[1778106969401,54.01,81311.19,0.0,0.99973,0.0,0.02708]
[1778106971250,54.01,81310.43,0.0,0.99973,0.0,0.02713]
[1778106971448,54.01,81310.43,0.0,0.99973,0.0,0.02713]
[1778106971475,54.01,81311.56,0.0,0.99973,0.0,0.02705]
[1778106974436,54.01,81310.19,0.0,0.99973,0.0,0.02714]
[1778106979471,54.01,81309.74,0.0,0.99972,0.0,0.02717]
[1778106980478,54.01,81308.24,0.0,0.99972,0.0,0.02727]
[1778106981297,54.01,81308.24,0.0,0.99972,0.0,0.02727]
[1778106981704,54.01,81308.24,0.0,0.99972,0.0,0.02727]
[1778106981791,54.01,81308.61,0.0,0.99972,0.0,0.02724]
[1778106985366,54.01,81309.09,0.0,0.99972,0.0,0.02721]
[1778106985448,54.01,81309.09,0.0,0.99972,0.0,0.02721]
[1778106986257,54.01,81309.1,0.0,0.99972,0.0,0.02721]
[1778106991528,54.01,81308.55,0.0,0.99972,0.0,0.02725]
[1778106991561,54.01,81308.5,0.0,0.99973,0.0,0.02694]
[1778106996596,54.01,81308.5,0.0,0.99973,0.0,0.02694]
[1778106997809,54.01,81308.5,0.0,0.99973,0.0,0.02694]
[1778106997904,54.01,81308.45,0.0,0.99973,0.0,0.02694]
[1778106997949,54.01,81308.45,0.0,0.99973,0.0,0.02694]
[1778107000624,54.01,81304.31,0.0,0.99972,0.0,0.02721]
[1778107005659,54.01,81303.62,0.0,0.99972,0.0,0.02726]
[1778107010694,54.01,81303.37,0.0,0.99972,0.0,0.02727]
[1778107016736,54.01,81301.19,0.0,0.99972,0.0,0.02742]
[1778107019845,54.01,81301.15,0.0,0.99972,0.0,0.02742]
[1778107019946,54.01,81301.75,0.0,0.99972,0.0,0.02738]
[1778107025799,54.01,81303.0,0.0,0.99972,0.0,0.0273]
[1778107033855,54.01,81305.29,0.0,0.99972,0.0,0.02715]
[1778107034862,54.01,81309.47,0.0,0.99973,0.0,0.02688]
[1778107035869,54.01,81311.19,0.0,0.99973,0.0,0.02677]
[1778107038890,54.01,81305.78,0.0,0.99973,0.0,0.02712]
[1778107043925,54.01,81304.29,0.0,0.99972,0.0,0.02721]
[1778107048961,54.01,81304.15,0.0,0.99972,0.0,0.02722]
[1778107051982,54.01,81304.12,0.0,0.99973,0.0,0.02692]
[1778107052989,54.01,81301.81,0.0,0.99973,0.0,0.02706]
[1778107058024,54.01,81302.05,0.0,0.99973,0.0,0.02705]
[1778107060038,54.01,81297.98,0.0,0.99972,0.0,0.02731]
[1778107061303,54.01,81297.98,0.0,0.99972,0.0,0.02731]
[1778107061701,54.01,81297.98,0.0,0.99972,0.0,0.02731]
[1778107061745,54.01,81293.14,0.0,0.99972,0.0,0.02763]
[1778107064126,54.01,81293.48,0.0,0.99972,0.0,0.02761]
[1778107064203,54.01,81293.48,0.0,0.99972,0.0,0.02761]
[1778107067924,54.01,81293.52,0.0,0.99972,0.0,0.02761]
[1778107067952,54.01,81293.52,0.0,0.99972,0.0,0.02761]
[1778107068025,54.01,81293.52,0.0,0.99972,0.0,0.02761]
[1778107072122,54.01,81299.01,0.0,0.99972,0.0,0.02725]
[1778107073129,54.01,81301.29,0.0,0.99973,0.0,0.0271]
[1778107074706,54.01,81301.29,0.0,0.99973,0.0,0.0271]
[1778107074777,54.01,81301.29,0.0,0.99973,0.0,0.0271]
[1778107074950,54.01,81301.29,0.0,0.99973,0.0,0.0271]
[1778107075143,54.01,81303.89,0.0,0.99973,0.0,0.02693]
[1778107081185,54.01,81299.03,0.0,0.99972,0.0,0.02725]
[1778107082192,54.01,81295.77,0.0,0.99972,0.0,0.02746]
[1778107084238,54.01,81294.61,0.0,0.99972,0.0,0.02754]
[1778107084449,54.01,81294.61,0.0,0.99972,0.0,0.02754]
[1778107084901,54.01,81294.61,0.0,0.99972,0.0,0.02754]
[1778107084949,54.01,81294.61,0.0,0.99972,0.0,0.02754]
[1778107084996,54.01,81294.61,0.0,0.99972,0.0,0.02754]
[1778107084987,54.01,81294.51,0.0,0.99972,0.0,0.02754]
[1778107085200,54.01,81294.51,0.0,0.99972,0.0,0.02754]
[1778107087232,54.01,81291.65,0.0,0.99972,0.0,0.02773]
[1778107093274,54.01,81291.93,0.0,0.99972,0.0,0.02771]
[1778107096238,54.01,81291.62,0.0,0.99972,0.0,0.02773]
[1778107096449,54.01,81291.62,0.0,0.99972,0.0,0.02773]
[1778107096574,54.01,81291.62,0.0,0.99972,0.0,0.02773]
[1778107096587,54.01,81291.62,0.0,0.99972,0.0,0.02773]
[1778107096700,54.01,81291.62,0.0,0.99972,0.0,0.02773]
[1778107096801,54.01,81291.46,0.0,0.99972,0.0,0.02774]
[1778107102337,54.01,81293.82,0.0,0.99972,0.0,0.02759]
[1778107107372,54.01,81291.46,0.0,0.99972,0.0,0.02774]
[1778107110393,54.01,81293.57,0.0,0.99972,0.0,0.0276]
[1778107111400,54.01,81293.54,0.0,0.99972,0.0,0.02729]
[1778107112527,54.01,81293.54,0.0,0.99972,0.0,0.02729]
[1778107112699,54.01,81293.54,0.0,0.99972,0.0,0.02729]
[1778107112726,54.01,81293.54,0.0,0.99972,0.0,0.02729]
[1778107112749,54.01,81293.54,0.0,0.99972,0.0,0.02729]
[1778107112859,54.01,81293.54,0.0,0.99972,0.0,0.02729]
[1778107112949,54.01,81293.54,0.0,0.99972,0.0,0.02729]
[1778107113050,54.01,81294.11,0.0,0.99972,0.0,0.02725]
[1778107116435,54.01,81297.59,0.0,0.99973,0.0,0.02703]
[1778107117831,54.01,81297.59,0.0,0.99973,0.0,0.02703]
[1778107117951,54.01,81297.59,0.0,0.99973,0.0,0.02703]
[1778107118051,54.01,81298.96,0.0,0.99973,0.0,0.02694]
[1778107121305,54.01,81299.58,0.0,0.99973,0.0,0.0269]
[1778107122580,54.01,81299.64,0.0,0.99973,0.0,0.0269]
[1778107122587,54.01,81301.34,0.0,0.99973,0.0,0.02679]
[1778107123497,54.01,81309.1,0.0,0.99973,0.0,0.02629]
[1778107124504,54.01,81315.68,0.0,0.99974,0.0,0.02588]
[1778107125511,54.01,81317.29,0.0,0.99974,0.0,0.02578]
[1778107127869,54.01,81316.35,0.0,0.99974,0.0,0.02584]
[1778107127948,54.01,81316.35,0.0,0.99974,0.0,0.02584]
[1778107127968,54.01,81316.35,0.0,0.99974,0.0,0.02584]
[1778107128044,54.01,81312.9,0.0,0.99974,0.0,0.02605]
[1778107128079,54.01,81312.9,0.0,0.99974,0.0,0.02605]
[1778107128113,54.01,81312.9,0.0,0.99974,0.0,0.02605]
[1778107128200,54.01,81312.9,0.0,0.99974,0.0,0.02605]
[1778107129541,54.01,81315.06,0.0,0.99974,0.0,0.02592]
[1778107131306,54.01,81314.87,0.0,0.99974,0.0,0.02593]
[1778107131711,54.01,81314.87,0.0,0.99974,0.0,0.02593]
[1778107134067,54.01,81315.67,0.0,0.99974,0.0,0.02588]
[1778107134201,54.01,81315.41,0.0,0.99974,0.0,0.0259]
[1778107134575,54.01,81315.45,0.0,0.99974,0.0,0.02589]
[1778107136628,54.01,81315.65,0.0,0.99974,0.0,0.02588]
[1778107136703,54.01,81315.65,0.0,0.99974,0.0,0.02588]
[1778107138604,54.01,81317.86,0.0,0.99974,0.0,0.02574]
[1778107142632,54.01,81319.84,0.0,0.99974,0.0,0.02562]
[1778107145524,54.01,81319.3,0.0,0.99974,0.0,0.02565]
[1778107145701,54.01,81319.3,0.0,0.99974,0.0,0.02565]
[1778107145777,54.01,81319.3,0.0,0.99974,0.0,0.02565]
[1778107145953,54.01,81319.3,0.0,0.99974,0.0,0.02565]
[1778107146053,54.01,81319.05,0.0,0.99974,0.0,0.02567]
[1778107146660,54.01,81316.73,0.0,0.99974,0.0,0.02581]
[1778107151303,54.01,81316.94,0.0,0.99974,0.0,0.0258]
[1778107151695,54.01,81312.56,0.0,0.99974,0.0,0.02607]
[1778107153227,54.01,81312.16,0.0,0.99974,0.0,0.0261]
[1778107153371,54.01,81312.16,0.0,0.99974,0.0,0.0261]
[1778107153451,54.01,81312.16,0.0,0.99974,0.0,0.0261]
[1778107153485,54.01,81312.16,0.0,0.99974,0.0,0.0261]
[1778107153703,54.01,81312.16,0.0,0.99974,0.0,0.0261]
[1778107153709,54.01,81312.14,0.0,0.99974,0.0,0.0261]
[1778107158744,54.01,81313.15,0.0,0.99974,0.0,0.02604]
[1778107159751,54.01,81313.15,0.0,0.99974,0.0,0.02604]
[1778107159953,54.01,81313.15,0.0,0.99974,0.0,0.02604]
[1778107160052,54.01,81313.0,0.0,0.99974,0.0,0.02605]
[1778107164857,54.01,81313.54,0.0,0.99974,0.0,0.02601]
[1778107164929,54.01,81313.54,0.0,0.99974,0.0,0.02601]
[1778107164952,54.01,81313.54,0.0,0.99974,0.0,0.02601]
[1778107167815,54.01,81306.45,0.0,0.99973,0.0,0.02646]
[1778107168822,54.01,81301.1,0.0,0.99973,0.0,0.0268]
[1778107169954,54.01,81301.1,0.0,0.99973,0.0,0.0268]
[1778107169999,54.01,81301.1,0.0,0.99973,0.0,0.0268]
[1778107170019,54.01,81301.1,0.0,0.99973,0.0,0.0268]
[1778107170067,54.01,81301.29,0.0,0.99973,0.0,0.02679]
[1778107170202,54.01,81301.29,0.0,0.99973,0.0,0.02679]
[1778107171843,54.01,81301.88,0.0,0.99973,0.0,0.02645]
[1778107176878,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178071,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178078,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178096,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178083,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178201,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178207,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178316,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178450,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178533,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178647,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178699,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178769,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178860,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178948,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178971,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107179082,54.01,81301.99,0.0,0.99973,0.0,0.02644]
[1778107178996,54.01,81299.78,0.0,0.99973,0.0,0.02658]
[1778107179199,54.01,81299.78,0.0,0.99973,0.0,0.02658]
[1778107181916,54.01,81307.26,0.0,0.99974,0.0,0.02611]
[1778107183630,54.01,81307.38,0.0,0.99974,0.0,0.0261]
[1778107183709,54.01,81307.38,0.0,0.99974,0.0,0.0261]
[1778107183930,54.01,81307.83,0.0,0.99974,0.0,0.02607]
[1778107186298,54.01,81309.05,0.0,0.99974,0.0,0.02599]
[1778107187706,54.01,81309.41,0.0,0.99974,0.0,0.02597]
[1778107187814,54.01,81309.41,0.0,0.99974,0.0,0.02597]
[1778107187951,54.01,81309.41,0.0,0.99974,0.0,0.02597]
[1778107192414,54.01,81311.01,0.0,0.99974,0.0,0.02587]
[1778107192453,54.01,81311.01,0.0,0.99974,0.0,0.02587]
[1778107192993,54.01,81310.58,0.0,0.99974,0.0,0.0259]
[1778107197026,54.01,81308.11,0.0,0.99974,0.0,0.02605]
[1778107199378,54.01,81308.13,0.0,0.99974,0.0,0.02605]
[1778107199411,54.01,81308.13,0.0,0.99974,0.0,0.02605]
[1778107199450,54.01,81308.13,0.0,0.99974,0.0,0.02605]
[1778107205082,54.01,81309.37,0.0,0.99974,0.0,0.02597]
[1778107206089,54.01,81311.69,0.0,0.99974,0.0,0.02583]
[1778107209747,54.01,81312.32,0.0,0.99974,0.0,0.02579]
[1778107209766,54.01,81312.32,0.0,0.99974,0.0,0.02579]
[1778107209881,54.01,81312.32,0.0,0.99974,0.0,0.02579]
[1778107209907,54.01,81312.32,0.0,0.99974,0.0,0.02579]
[1778107209949,54.01,81312.32,0.0,0.99974,0.0,0.02579]
[1778107209980,54.01,81312.32,0.0,0.99974,0.0,0.02579]
[1778107211124,54.01,81315.84,0.0,0.99974,0.0,0.02557]
[1778107211327,54.01,81315.84,0.0,0.99974,0.0,0.02557]
[1778107213709,54.01,81315.81,0.0,0.99974,0.0,0.02557]
[1778107214619,54.01,81315.57,0.0,0.99974,0.0,0.02559]
[1778107214701,54.01,81315.57,0.0,0.99974,0.0,0.02559]
[1778107214720,54.01,81315.57,0.0,0.99974,0.0,0.02559]
[1778107219181,54.01,81313.5,0.0,0.99974,0.0,0.02572]
[1778107220971,54.01,81313.5,0.0,0.99974,0.0,0.02572]
[1778107221206,54.01,81313.39,0.0,0.99974,0.0,0.02572]
[1778107221249,54.01,81313.39,0.0,0.99974,0.0,0.02572]
[1778107223702,54.01,81313.28,0.0,0.99974,0.0,0.02573]
[1778107223819,54.01,81313.28,0.0,0.99974,0.0,0.02573]
[1778107223952,54.01,81313.28,0.0,0.99974,0.0,0.02573]
[1778107230258,54.01,81313.42,0.0,0.99974,0.0,0.02572]
[1778107231265,54.01,81313.22,0.0,0.99974,0.0,0.02544]
[1778107238235,54.01,81313.29,0.0,0.99974,0.0,0.02543]
[1778107238350,54.01,81313.29,0.0,0.99974,0.0,0.02543]
[1778107238364,54.01,81313.29,0.0,0.99974,0.0,0.02543]
[1778107238452,54.01,81313.29,0.0,0.99974,0.0,0.02543]
[1778107238553,54.01,81312.07,0.0,0.99974,0.0,0.02551]
[1778107243349,54.01,81308.38,0.0,0.99974,0.0,0.02574]
[1778107244356,54.01,81306.17,0.0,0.99974,0.0,0.02587]
[1778107245866,54.01,81306.17,0.0,0.99974,0.0,0.02587]
[1778107245887,54.01,81306.17,0.0,0.99974,0.0,0.02587]
[1778107245954,54.01,81306.17,0.0,0.99974,0.0,0.02587]
[1778107246059,54.01,81306.17,0.0,0.99974,0.0,0.02587]
[1778107246146,54.01,81304.69,0.0,0.99974,0.0,0.02596]
[1778107246200,54.01,81304.69,0.0,0.99974,0.0,0.02596]
[1778107246312,54.01,81304.69,0.0,0.99974,0.0,0.02596]
[1778107249701,54.01,81304.11,0.0,0.99974,0.0,0.026]
[1778107249823,54.01,81304.11,0.0,0.99974,0.0,0.026]
[1778107249948,54.01,81304.11,0.0,0.99974,0.0,0.026]
[1778107256441,54.01,81305.94,0.0,0.99974,0.0,0.02589]
[1778107261476,54.01,81309.85,0.0,0.99974,0.0,0.02564]
[1778107263490,54.01,81311.52,0.0,0.99974,0.0,0.02554]
[1778107264297,54.01,81311.52,0.0,0.99974,0.0,0.02554]
[1778107264367,54.01,81311.52,0.0,0.99974,0.0,0.02554]
[1778107264450,54.01,81311.52,0.0,0.99974,0.0,0.02554]
[1778107264501,54.01,81311.52,0.0,0.99974,0.0,0.02554]
[1778107264701,54.01,81311.52,0.0,0.99974,0.0,0.02554]
[1778107264730,54.01,81311.14,0.0,0.99974,0.0,0.02556]
[1778107267518,54.01,81313.47,0.0,0.99974,0.0,0.02542]
[1778107270539,54.01,81317.17,0.0,0.99975,0.0,0.0252]
[1778107271546,54.01,81321.63,0.0,0.99975,0.0,0.02493]
[1778107272386,54.01,81321.63,0.0,0.99975,0.0,0.02493]
[1778107272449,54.01,81321.63,0.0,0.99975,0.0,0.02493]
[1778107272494,54.01,81321.63,0.0,0.99975,0.0,0.02493]
[1778107272608,54.01,81321.63,0.0,0.99975,0.0,0.02493]
[1778107272700,54.01,81321.63,0.0,0.99975,0.0,0.02493]
[1778107272719,54.01,81321.63,0.0,0.99975,0.0,0.02493]
[1778107272833,54.01,81321.63,0.0,0.99975,0.0,0.02493]
[1778107272951,54.01,81321.63,0.0,0.99975,0.0,0.02493]
[1778107272989,54.01,81321.63,0.0,0.99975,0.0,0.02493]
[1778107273095,54.01,81321.63,0.0,0.99975,0.0,0.02493]
[1778107273199,54.01,81321.63,0.0,0.99975,0.0,0.02493]
[1778107273167,54.01,81324.44,0.0,0.99975,0.0,0.02476]
[1778107273311,54.01,81324.44,0.0,0.99975,0.0,0.02476]
[1778107275704,54.01,81325.7,0.0,0.99975,0.0,0.02468]
[1778107275818,54.01,81325.7,0.0,0.99975,0.0,0.02468]
[1778107277588,54.01,81323.55,0.0,0.99975,0.0,0.02481]
[1778107279703,54.01,81324.71,0.0,0.99975,0.0,0.02474]
[1778107279742,54.01,81324.71,0.0,0.99975,0.0,0.02474]
[1778107280561,54.01,81324.89,0.0,0.99975,0.0,0.02473]
[1778107280702,54.01,81324.89,0.0,0.99975,0.0,0.02473]
[1778107280725,54.01,81324.89,0.0,0.99975,0.0,0.02473]
[1778107281301,54.01,81324.89,0.0,0.99975,0.0,0.02473]
[1778107283705,54.01,81324.89,0.0,0.99975,0.0,0.02473]
[1778107283858,54.01,81324.89,0.0,0.99975,0.0,0.02473]
[1778107283950,54.01,81324.89,0.0,0.99975,0.0,0.02473]
[1778107284044,54.01,81324.89,0.0,0.99975,0.0,0.02473]
[1778107286231,54.01,81324.95,0.0,0.99975,0.0,0.02473]
[1778107287701,54.01,81325.45,0.0,0.99975,0.0,0.0247]
[1778107287821,54.01,81325.45,0.0,0.99975,0.0,0.0247]
[1778107287950,54.01,81325.45,0.0,0.99975,0.0,0.0247]
[1778107288059,54.01,81325.45,0.0,0.99975,0.0,0.0247]
[1778107288171,54.01,81325.45,0.0,0.99975,0.0,0.0247]
[1778107288199,54.01,81325.45,0.0,0.99975,0.0,0.0247]
[1778107288288,54.01,81325.45,0.0,0.99975,0.0,0.0247]
[1778107291700,54.01,81325.56,0.0,0.99975,0.0,0.02469]
[1778107291810,54.01,81325.56,0.0,0.99975,0.0,0.02469]
[1778107291911,54.01,81325.56,0.0,0.99975,0.0,0.0244]
[1778107293704,54.01,81325.56,0.0,0.99975,0.0,0.0244]
[1778107293738,54.01,81325.56,0.0,0.99975,0.0,0.0244]
[1778107294197,54.01,81325.56,0.0,0.99975,0.0,0.0244]
[1778107294208,54.01,81325.49,0.0,0.99975,0.0,0.02441]
[1778107294450,54.01,81325.49,0.0,0.99975,0.0,0.02441]
[1778107296298,54.01,81325.75,0.0,0.99975,0.0,0.02439]
[1778107296721,54.01,81323.58,0.0,0.99975,0.0,0.02452]
[1778107297705,54.01,81323.58,0.0,0.99975,0.0,0.02452]
[1778107297830,54.01,81323.58,0.0,0.99975,0.0,0.02452]
[1778107297956,54.01,81323.58,0.0,0.99975,0.0,0.02452]
[1778107298065,54.01,81323.58,0.0,0.99975,0.0,0.02452]
[1778107298177,54.01,81323.58,0.0,0.99975,0.0,0.02452]
[1778107298201,54.01,81323.58,0.0,0.99975,0.0,0.02452]
[1778107298315,54.01,81322.74,0.0,0.99975,0.0,0.02457]
[1778107301704,54.01,81323.14,0.0,0.99975,0.0,0.02455]
[1778107301781,54.01,81323.14,0.0,0.99975,0.0,0.02455]
[1778107301881,54.01,81320.14,0.0,0.99975,0.0,0.02472]
[1778107302658,54.01,81320.14,0.0,0.99975,0.0,0.02472]
[1778107302702,54.01,81320.14,0.0,0.99975,0.0,0.02472]
[1778107302763,54.01,81317.6,0.0,0.99975,0.0,0.02488]
[1778107303701,54.01,81317.6,0.0,0.99975,0.0,0.02488]
[1778107303820,54.01,81317.6,0.0,0.99975,0.0,0.02488]
[1778107307700,54.01,81317.81,0.0,0.99975,0.0,0.02486]
[1778107307785,54.01,81317.81,0.0,0.99975,0.0,0.02486]
[1778107307881,54.01,81317.81,0.0,0.99975,0.0,0.02486]
[1778107307948,54.01,81317.81,0.0,0.99975,0.0,0.02486]
[1778107307994,54.01,81317.81,0.0,0.99975,0.0,0.02486]
[1778107310822,54.01,81315.79,0.0,0.99975,0.0,0.02499]
[1778107311702,54.01,81315.79,0.0,0.99975,0.0,0.02499]
[1778107311778,54.01,81315.79,0.0,0.99975,0.0,0.02499]
[1778107311891,54.01,81315.79,0.0,0.99975,0.0,0.02499]
[1778107311950,54.01,81315.79,0.0,0.99975,0.0,0.02499]
[1778107312075,54.01,81315.79,0.0,0.99975,0.0,0.02499]
[1778107312759,54.01,81314.75,0.0,0.99975,0.0,0.02505]
[1778107312952,54.01,81314.75,0.0,0.99975,0.0,0.02505]
[1778107313053,54.01,81314.49,0.0,0.99975,0.0,0.02506]
[1778107315701,54.01,81314.8,0.0,0.99975,0.0,0.02505]
[1778107315820,54.01,81314.8,0.0,0.99975,0.0,0.02505]
[1778107315928,54.01,81314.8,0.0,0.99975,0.0,0.02505]
[1778107315949,54.01,81314.8,0.0,0.99975,0.0,0.02505]
[1778107316289,54.01,81314.61,0.0,0.99975,0.0,0.02506]
[1778107319705,54.01,81313.93,0.0,0.99975,0.0,0.0251]
[1778107319843,54.01,81313.93,0.0,0.99975,0.0,0.0251]
[1778107319953,54.01,81313.93,0.0,0.99975,0.0,0.0251]
[1778107320065,54.01,81313.93,0.0,0.99975,0.0,0.0251]
[1778107320175,54.01,81313.93,0.0,0.99975,0.0,0.0251]
[1778107320198,54.01,81313.93,0.0,0.99975,0.0,0.0251]
[1778107320308,54.01,81313.8,0.0,0.99975,0.0,0.02511]
[1778107322907,54.01,81316.12,0.0,0.99975,0.0,0.02497]
[1778107323700,54.01,81316.12,0.0,0.99975,0.0,0.02497]
[1778107324027,54.01,81316.12,0.0,0.99975,0.0,0.02497]
[1778107325703,54.01,81316.12,0.0,0.99975,0.0,0.02497]
[1778107325831,54.01,81316.12,0.0,0.99975,0.0,0.02497]
[1778107326311,54.01,81316.7,0.0,0.99975,0.0,0.02493]
[1778107327254,54.01,81316.7,0.0,0.99975,0.0,0.02493]
[1778107327553,54.01,81316.02,0.0,0.99975,0.0,0.02497]
[1778107327699,54.01,81316.02,0.0,0.99975,0.0,0.02497]
[1778107327942,54.01,81312.01,0.0,0.99974,0.0,0.02522]
[1778107329704,54.01,81312.07,0.0,0.99974,0.0,0.02521]
[1778107329750,54.01,81312.07,0.0,0.99974,0.0,0.02521]
[1778107329860,54.01,81312.07,0.0,0.99974,0.0,0.02521]
[1778107329949,54.01,81312.07,0.0,0.99974,0.0,0.02521]
[1778107329970,54.01,81312.07,0.0,0.99974,0.0,0.02521]
[1778107330078,54.01,81312.07,0.0,0.99974,0.0,0.02521]
[1778107330116,54.01,81312.07,0.0,0.99974,0.0,0.02521]
[1778107330202,54.01,81312.07,0.0,0.99974,0.0,0.02521]
[1778107330225,54.01,81312.07,0.0,0.99974,0.0,0.02521]
[1778107333704,54.01,81312.07,0.0,0.99974,0.0,0.02521]
[1778107333827,54.01,81312.07,0.0,0.99974,0.0,0.02521]
[1778107336306,54.01,81312.07,0.0,0.99974,0.0,0.02521]
[1778107337706,54.01,81312.28,0.0,0.99974,0.0,0.0252]
[1778107338877,54.01,81312.28,0.0,0.99974,0.0,0.0252]
[1778107338951,54.01,81312.28,0.0,0.99974,0.0,0.0252]
[1778107338978,54.01,81312.28,0.0,0.99974,0.0,0.0252]
[1778107340028,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107341024,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107341199,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107341314,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107341409,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107341450,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107342195,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107343699,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107343810,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107345699,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107345773,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107345882,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107345948,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107345996,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107346104,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107346198,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107346217,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107346328,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107346440,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107346449,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107346546,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107346657,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107346698,54.01,81309.96,0.0,0.99974,0.0,0.02534]
[1778107350168,54.01,81310.68,0.0,0.99974,0.0,0.0253]
[1778107350200,54.01,81310.68,0.0,0.99974,0.0,0.0253]
[1778107350207,54.01,81310.68,0.0,0.99974,0.0,0.0253]
[1778107351105,54.01,81311.08,0.0,0.99975,0.0,0.02498]
[1778107356298,54.01,81310.9,0.0,0.99975,0.0,0.02499]
[1778107357702,54.01,81310.9,0.0,0.99975,0.0,0.02499]
[1778107357829,54.01,81310.9,0.0,0.99975,0.0,0.02499]
[1778107357950,54.01,81310.9,0.0,0.99975,0.0,0.02499]
[1778107358037,54.01,81310.9,0.0,0.99975,0.0,0.02499]
[1778107358110,54.01,81310.9,0.0,0.99975,0.0,0.02499]
[1778107358168,54.01,81310.9,0.0,0.99975,0.0,0.02499]
[1778107358198,54.01,81310.9,0.0,0.99975,0.0,0.02499]
[1778107358894,54.01,81310.9,0.0,0.99975,0.0,0.02499]
[1778107358997,54.01,81310.9,0.0,0.99975,0.0,0.02499]
[1778107359199,54.01,81310.9,0.0,0.99975,0.0,0.02499]
[1778107359268,54.01,81310.9,0.0,0.99975,0.0,0.02499]
[1778107359300,54.01,81303.72,0.0,0.99974,0.0,0.02543]
[1778107359350,54.01,81303.72,0.0,0.99974,0.0,0.02543]
[1778107359449,54.01,81303.72,0.0,0.99974,0.0,0.02543]
[1778107359889,54.01,81303.72,0.0,0.99974,0.0,0.02543]
[1778107360087,54.01,81303.72,0.0,0.99974,0.0,0.02543]
[1778107360189,54.01,81303.72,0.0,0.99974,0.0,0.02543]
[1778107360201,54.01,81303.72,0.0,0.99974,0.0,0.02543]
[1778107360296,54.01,81303.72,0.0,0.99974,0.0,0.02543]
[1778107360203,54.01,81298.67,0.0,0.99974,0.0,0.02574]
[1778107360485,54.01,81298.67,0.0,0.99974,0.0,0.02574]
[1778107360701,54.01,81298.67,0.0,0.99974,0.0,0.02574]
[1778107361175,54.01,81298.21,0.0,0.99974,0.0,0.02577]
[1778107361328,54.01,81298.21,0.0,0.99974,0.0,0.02577]
[1778107363705,54.01,81298.41,0.0,0.99974,0.0,0.02576]
[1778107363749,54.01,81298.41,0.0,0.99974,0.0,0.02576]
[1778107363952,54.01,81298.41,0.0,0.99974,0.0,0.02576]
[1778107364037,54.01,81298.41,0.0,0.99974,0.0,0.02576]
[1778107364121,54.01,81298.41,0.0,0.99974,0.0,0.02576]
[1778107364201,54.01,81298.41,0.0,0.99974,0.0,0.02576]
[1778107364234,54.01,81298.41,0.0,0.99974,0.0,0.02576]
[1778107366255,54.01,81298.44,0.0,0.99974,0.0,0.02575]
[1778107367221,54.01,81300.46,0.0,0.99974,0.0,0.02563]
[1778107367704,54.01,81300.46,0.0,0.99974,0.0,0.02563]
[1778107367900,54.01,81300.46,0.0,0.99974,0.0,0.02563]
[1778107367950,54.01,81300.46,0.0,0.99974,0.0,0.02563]
[1778107368001,54.01,81300.46,0.0,0.99974,0.0,0.02563]
[1778107371175,54.01,81300.57,0.0,0.99974,0.0,0.02562]
[1778107371203,54.01,81300.57,0.0,0.99974,0.0,0.02562]
[1778107371254,54.01,81300.57,0.0,0.99974,0.0,0.02562]
[1778107372256,54.01,81304.62,0.0,0.99974,0.0,0.02537]
[1778107373703,54.01,81305.04,0.0,0.99974,0.0,0.02535]
[1778107373806,54.01,81305.04,0.0,0.99974,0.0,0.02535]
[1778107373919,54.01,81305.04,0.0,0.99974,0.0,0.02535]
[1778107373952,54.01,81305.04,0.0,0.99974,0.0,0.02535]
[1778107374029,54.01,81305.04,0.0,0.99974,0.0,0.02535]
[1778107374143,54.01,81305.04,0.0,0.99974,0.0,0.02535]
[1778107374202,54.01,81305.04,0.0,0.99974,0.0,0.02535]
[1778107374256,54.01,81305.04,0.0,0.99974,0.0,0.02535]
[1778107374363,54.01,81305.01,0.0,0.99974,0.0,0.02535]
[1778107374450,54.01,81305.01,0.0,0.99974,0.0,0.02535]
[1778107374476,54.01,81305.01,0.0,0.99974,0.0,0.02535]
[1778107375538,54.01,81305.91,0.0,0.99974,0.0,0.02529]
[1778107375702,54.01,81305.91,0.0,0.99974,0.0,0.02529]
[1778107376284,54.01,81305.18,0.0,0.99974,0.0,0.02534]
[1778107377291,54.01,81307.65,0.0,0.99974,0.0,0.02519]
[1778107377700,54.01,81307.65,0.0,0.99974,0.0,0.02519]
[1778107377814,54.01,81307.65,0.0,0.99974,0.0,0.02519]
[1778107377925,54.01,81307.65,0.0,0.99974,0.0,0.02519]
[1778107377949,54.01,81307.65,0.0,0.99974,0.0,0.02519]
[1778107378036,54.01,81307.65,0.0,0.99974,0.0,0.02519]
[1778107381700,54.01,81307.68,0.0,0.99974,0.0,0.02519]
[1778107381814,54.01,81307.68,0.0,0.99974,0.0,0.02519]
[1778107381925,54.01,81307.68,0.0,0.99974,0.0,0.02519]
[1778107381948,54.01,81307.68,0.0,0.99974,0.0,0.02519]
[1778107385973,54.01,81307.82,0.0,0.99974,0.0,0.02518]
[1778107386199,54.01,81307.82,0.0,0.99974,0.0,0.02518]
[1778107386265,54.01,81307.82,0.0,0.99974,0.0,0.02518]
[1778107389899,54.01,81307.72,0.0,0.99974,0.0,0.02518]
[1778107389948,54.01,81307.72,0.0,0.99974,0.0,0.02518]
[1778107389995,54.01,81307.72,0.0,0.99974,0.0,0.02518]
[1778107390110,54.01,81307.72,0.0,0.99974,0.0,0.02518]
[1778107390199,54.01,81307.72,0.0,0.99974,0.0,0.02518]
[1778107390221,54.01,81307.72,0.0,0.99974,0.0,0.02518]
[1778107390330,54.01,81307.72,0.0,0.99974,0.0,0.02518]
[1778107390450,54.01,81307.27,0.0,0.99974,0.0,0.02521]
[1778107390548,54.01,81307.27,0.0,0.99974,0.0,0.02521]
[1778107390616,54.01,81307.27,0.0,0.99974,0.0,0.02521]
[1778107390699,54.01,81307.27,0.0,0.99974,0.0,0.02521]
[1778107390723,54.01,81307.27,0.0,0.99974,0.0,0.02521]
[1778107390840,54.01,81307.27,0.0,0.99974,0.0,0.02521]
[1778107390951,54.01,81307.27,0.0,0.99974,0.0,0.02521]
[1778107391065,54.01,81307.27,0.0,0.99974,0.0,0.02521]
[1778107391177,54.01,81307.27,0.0,0.99974,0.0,0.02521]
[1778107391199,54.01,81307.27,0.0,0.99974,0.0,0.02521]
[1778107391310,54.01,81307.27,0.0,0.99974,0.0,0.02521]
[1778107391421,54.01,81307.79,0.0,0.99974,0.0,0.02518]
[1778107391449,54.01,81307.79,0.0,0.99974,0.0,0.02518]
[1778107391560,54.01,81307.79,0.0,0.99974,0.0,0.02518]
[1778107391676,54.01,81307.79,0.0,0.99974,0.0,0.02518]
[1778107391699,54.01,81307.79,0.0,0.99974,0.0,0.02518]
[1778107392396,54.01,81311.81,0.0,0.99975,0.0,0.02493]
[1778107393702,54.01,81311.81,0.0,0.99975,0.0,0.02493]
[1778107393776,54.01,81312.26,0.0,0.99975,0.0,0.02491]
[1778107399445,54.01,81311.94,0.0,0.99975,0.0,0.02493]
[1778107400864,54.01,81311.94,0.0,0.99975,0.0,0.02493]
[1778107400951,54.01,81311.94,0.0,0.99975,0.0,0.02493]
[1778107401004,54.01,81311.94,0.0,0.99975,0.0,0.02493]
[1778107401459,54.01,81309.54,0.0,0.99975,0.0,0.02507]
[1778107403338,54.01,81309.54,0.0,0.99975,0.0,0.02507]
[1778107403426,54.01,81309.02,0.0,0.99975,0.0,0.0251]
[1778107403448,54.01,81309.02,0.0,0.99975,0.0,0.0251]
[1778107403536,54.01,81309.02,0.0,0.99975,0.0,0.0251]
[1778107403664,54.01,81309.02,0.0,0.99975,0.0,0.0251]
[1778107403701,54.01,81309.02,0.0,0.99975,0.0,0.0251]
[1778107403772,54.01,81309.02,0.0,0.99975,0.0,0.0251]
[1778107403879,54.01,81309.02,0.0,0.99975,0.0,0.0251]
[1778107403934,54.01,81309.02,0.0,0.99975,0.0,0.0251]
[1778107404032,54.01,81309.02,0.0,0.99975,0.0,0.0251]
[1778107404141,54.01,81309.02,0.0,0.99975,0.0,0.0251]
[1778107404198,54.01,81309.02,0.0,0.99975,0.0,0.0251]
[1778107404241,54.01,81307.26,0.0,0.99974,0.0,0.02521]
[1778107407988,54.01,81306.14,0.0,0.99974,0.0,0.02528]
[1778107408205,54.01,81306.14,0.0,0.99974,0.0,0.02528]
[1778107408305,54.01,81302.56,0.0,0.99974,0.0,0.0255]
[1778107411547,54.01,81302.75,0.0,0.99974,0.0,0.02519]
[1778107416332,54.01,81303.13,0.0,0.99974,0.0,0.02517]
[1778107417704,54.01,81303.62,0.0,0.99975,0.0,0.02514]
[1778107417813,54.01,81303.62,0.0,0.99975,0.0,0.02514]
[1778107417950,54.01,81303.62,0.0,0.99975,0.0,0.02514]
[1778107418062,54.01,81303.62,0.0,0.99975,0.0,0.02514]
[1778107418182,54.01,81303.62,0.0,0.99975,0.0,0.02514]
[1778107418199,54.01,81303.62,0.0,0.99975,0.0,0.02514]
[1778107418285,54.01,81303.62,0.0,0.99975,0.0,0.02514]
[1778107418395,54.01,81304.9,0.0,0.99975,0.0,0.02506]
[1778107419200,54.01,81304.9,0.0,0.99975,0.0,0.02506]
[1778107422711,54.01,81306.09,0.0,0.99975,0.0,0.02499]
[1778107422952,54.01,81306.09,0.0,0.99975,0.0,0.02499]
[1778107423052,54.01,81307.19,0.0,0.99975,0.0,0.02492]
[1778107426652,54.01,81310.42,0.0,0.99975,0.0,0.02473]
[1778107428468,54.01,81309.71,0.0,0.99975,0.0,0.02477]
[1778107428666,54.01,81308.22,0.0,0.99975,0.0,0.02486]
[1778107431687,54.01,81312.25,0.0,0.99975,0.0,0.02462]
[1778107432750,54.01,81312.25,0.0,0.99975,0.0,0.02462]
[1778107432950,54.01,81312.25,0.0,0.99975,0.0,0.02462]
[1778107433048,54.01,81313.85,0.0,0.99975,0.0,0.02452]
[1778107436288,54.01,81314.9,0.0,0.99975,0.0,0.02446]
[1778107437993,54.01,81314.93,0.0,0.99975,0.0,0.02446]
[1778107439199,54.01,81314.93,0.0,0.99975,0.0,0.02446]
[1778107440750,54.01,81313.32,0.0,0.99975,0.0,0.02455]
[1778107441757,54.01,81310.98,0.0,0.99975,0.0,0.02469]
[1778107443024,54.01,81310.98,0.0,0.99975,0.0,0.02469]
[1778107443202,54.01,81310.98,0.0,0.99975,0.0,0.02469]
[1778107443275,54.01,81309.49,0.0,0.99975,0.0,0.02478]
[1778107448809,54.01,81309.79,0.0,0.99975,0.0,0.02477]
[1778107450821,54.01,81311.49,0.0,0.99975,0.0,0.02466]
[1778107452303,54.01,81313.22,0.0,0.99975,0.0,0.02456]
[1778107453842,54.01,81314.77,0.0,0.99975,0.0,0.02447]
[1778107457975,54.01,81314.81,0.0,0.99975,0.0,0.02447]
[1778107458200,54.01,81314.81,0.0,0.99975,0.0,0.02447]
[1778107458272,54.01,81313.92,0.0,0.99975,0.0,0.02452]
[1778107460891,54.01,81315.39,0.0,0.99975,0.0,0.02443]
[1778107465926,54.01,81313.75,0.0,0.99975,0.0,0.02453]
[1778107467940,54.01,81311.42,0.0,0.99975,0.0,0.02467]
[1778107471305,54.01,81311.28,0.0,0.99975,0.0,0.02468]
[1778107471368,54.01,81309.85,0.0,0.99975,0.0,0.02447]
[1778107471710,54.01,81309.85,0.0,0.99975,0.0,0.02447]
[1778107474352,54.01,81310.89,0.0,0.99975,0.0,0.02441]
[1778107474449,54.01,81310.89,0.0,0.99975,0.0,0.02441]
[1778107476294,54.01,81310.78,0.0,0.99975,0.0,0.02442]
[1778107477706,54.01,81310.81,0.0,0.99975,0.0,0.02442]
[1778107480392,54.01,81310.88,0.0,0.99975,0.0,0.02441]
[1778107480450,54.01,81310.88,0.0,0.99975,0.0,0.02441]
[1778107484052,54.01,81312.37,0.0,0.99975,0.0,0.02432]
[1778107486038,54.01,81313.17,0.0,0.99975,0.0,0.02428]
[1778107486205,54.01,81313.17,0.0,0.99975,0.0,0.02428]
[1778107486206,54.01,81313.41,0.0,0.99975,0.0,0.02426]
[1778107488080,54.01,81312.12,0.0,0.99975,0.0,0.02434]
[1778107488995,54.01,81312.12,0.0,0.99975,0.0,0.02434]
[1778107489041,54.01,81312.12,0.0,0.99975,0.0,0.02434]
[1778107489198,54.01,81312.12,0.0,0.99975,0.0,0.02434]
[1778107490094,54.01,81315.31,0.0,0.99976,0.0,0.02415]
[1778107491309,54.01,81315.31,0.0,0.99976,0.0,0.02415]
[1778107491703,54.01,81315.5,0.0,0.99976,0.0,0.02414]
[1778107492455,54.01,81315.5,0.0,0.99976,0.0,0.02414]
[1778107492698,54.01,81315.5,0.0,0.99976,0.0,0.02414]
[1778107494122,54.01,81317.03,0.0,0.99976,0.0,0.02405]
[1778107494950,54.01,81317.03,0.0,0.99976,0.0,0.02405]
[1778107495202,54.01,81317.03,0.0,0.99976,0.0,0.02405]
[1778107495302,54.01,81318.58,0.0,0.99976,0.0,0.02396]
[1778107496297,54.01,81318.58,0.0,0.99976,0.0,0.02396]
[1778107498590,54.01,81319.18,0.0,0.99976,0.0,0.02392]
[1778107499157,54.01,81321.86,0.0,0.99976,0.0,0.02377]
[1778107500374,54.01,81321.86,0.0,0.99976,0.0,0.02377]
[1778107500408,54.01,81323.3,0.0,0.99976,0.0,0.02368]
[1778107500451,54.01,81323.3,0.0,0.99976,0.0,0.02368]
[1778107500463,54.01,81323.3,0.0,0.99976,0.0,0.02368]
[1778107500574,54.01,81323.3,0.0,0.99976,0.0,0.02368]
[1778107500684,54.01,81323.3,0.0,0.99976,0.0,0.02368]
[1778107500702,54.01,81323.3,0.0,0.99976,0.0,0.02368]
[1778107501374,54.01,81323.3,0.0,0.99976,0.0,0.02368]
[1778107503704,54.01,81322.89,0.0,0.99976,0.0,0.02371]
[1778107503794,54.01,81322.89,0.0,0.99976,0.0,0.02371]
[1778107503951,54.01,81322.89,0.0,0.99976,0.0,0.02371]
[1778107506206,54.01,81322.01,0.0,0.99976,0.0,0.02376]
[1778107509227,54.01,81323.04,0.0,0.99976,0.0,0.0237]
[1778107511304,54.01,81323.04,0.0,0.99976,0.0,0.0237]
[1778107511704,54.01,81322.32,0.0,0.99976,0.0,0.02374]
[1778107516276,54.01,81323.71,0.0,0.99976,0.0,0.02366]
[1778107516690,54.01,81323.71,0.0,0.99976,0.0,0.02366]
[1778107516707,54.01,81323.71,0.0,0.99976,0.0,0.02366]
[1778107517283,54.01,81325.54,0.0,0.99976,0.0,0.02356]
[1778107518290,54.01,81327.4,0.0,0.99976,0.0,0.02345]
[1778107519069,54.01,81327.4,0.0,0.99976,0.0,0.02345]
[1778107519202,54.01,81327.4,0.0,0.99976,0.0,0.02345]
[1778107519297,54.01,81330.32,0.0,0.99976,0.0,0.02328]
[1778107520268,54.01,81330.32,0.0,0.99976,0.0,0.02328]
[1778107520306,54.01,81330.32,0.0,0.99976,0.0,0.02328]
[1778107520415,54.01,81330.32,0.0,0.99976,0.0,0.02328]
[1778107520450,54.01,81330.32,0.0,0.99976,0.0,0.02328]
[1778107526346,54.01,81332.49,0.0,0.99977,0.0,0.02316]
[1778107530780,54.01,81332.45,0.0,0.99977,0.0,0.02316]
[1778107530950,54.01,81332.45,0.0,0.99977,0.0,0.02316]
[1778107531294,54.01,81332.45,0.0,0.99977,0.0,0.02316]
[1778107531373,54.01,81332.45,0.0,0.99977,0.0,0.02316]
[1778107531448,54.01,81332.45,0.0,0.99977,0.0,0.02316]
[1778107531392,54.01,81332.45,0.0,0.99977,0.0,0.02289]
[1778107533886,54.01,81332.96,0.0,0.99977,0.0,0.02286]
[1778107533950,54.01,81332.96,0.0,0.99977,0.0,0.02286]
[1778107538430,54.01,81335.45,0.0,0.99977,0.0,0.02272]
[1778107540444,54.01,81337.84,0.0,0.99977,0.0,0.02259]
[1778107541451,54.01,81341.05,0.0,0.99977,0.0,0.02241]
[1778107543031,54.01,81341.45,0.0,0.99977,0.0,0.02239]
[1778107543202,54.01,81341.45,0.0,0.99977,0.0,0.02239]
[1778107543465,54.01,81341.52,0.0,0.99977,0.0,0.02239]
[1778107544084,54.01,81341.52,0.0,0.99977,0.0,0.02239]
[1778107544141,54.01,81341.52,0.0,0.99977,0.0,0.02239]
[1778107544201,54.01,81341.52,0.0,0.99977,0.0,0.02239]
[1778107551521,54.01,81342.66,0.0,0.99978,0.0,0.02232]
[1778107554642,54.01,81343.7,0.0,0.99978,0.0,0.02227]
[1778107554701,54.01,81343.7,0.0,0.99978,0.0,0.02227]
[1778107554743,54.01,81345.29,0.0,0.99978,0.0,0.02218]
[1778107555934,54.01,81345.29,0.0,0.99978,0.0,0.02218]
[1778107555950,54.01,81345.29,0.0,0.99978,0.0,0.02218]
[1778107555961,54.01,81345.29,0.0,0.99978,0.0,0.02218]
[1778107556198,54.01,81345.29,0.0,0.99978,0.0,0.02218]
[1778107556287,54.01,81346.38,0.0,0.99978,0.0,0.02212]
[1778107556556,54.01,81344.07,0.0,0.99978,0.0,0.02225]
[1778107561591,54.01,81351.05,0.0,0.99978,0.0,0.02187]
[1778107563010,54.01,81351.05,0.0,0.99978,0.0,0.02187]
[1778107563200,54.01,81351.05,0.0,0.99978,0.0,0.02187]
[1778107563205,54.01,81351.64,0.0,0.99978,0.0,0.02184]
[1778107563605,54.01,81354.56,0.0,0.99978,0.0,0.02168]
[1778107564646,54.01,81354.56,0.0,0.99978,0.0,0.02168]
[1778107564701,54.01,81354.56,0.0,0.99978,0.0,0.02168]
[1778107564744,54.01,81354.56,0.0,0.99978,0.0,0.02168]
[1778107564845,54.01,81354.56,0.0,0.99978,0.0,0.02168]
[1778107564950,54.01,81354.56,0.0,0.99978,0.0,0.02168]
[1778107564962,54.01,81354.56,0.0,0.99978,0.0,0.02168]
[1778107565201,54.01,81354.56,0.0,0.99978,0.0,0.02168]
[1778107565237,54.01,81356.04,0.0,0.99978,0.0,0.0216]
[1778107565619,54.01,81359.57,0.0,0.99978,0.0,0.02142]
[1778107568640,54.01,81361.0,0.0,0.99979,0.0,0.02134]
[1778107569647,54.01,81356.87,0.0,0.99978,0.0,0.02156]
[1778107570896,54.01,81356.87,0.0,0.99978,0.0,0.02156]
[1778107570949,54.01,81356.87,0.0,0.99978,0.0,0.02156]
[1778107570997,54.01,81355.14,0.0,0.99978,0.0,0.02165]
[1778107571661,54.01,81348.41,0.0,0.99978,0.0,0.02201]
[1778107573411,54.01,81348.41,0.0,0.99978,0.0,0.02201]
[1778107573451,54.01,81348.41,0.0,0.99978,0.0,0.02201]
[1778107573505,54.01,81341.42,0.0,0.99977,0.0,0.02239]
[1778107573524,54.01,81341.42,0.0,0.99977,0.0,0.02239]
[1778107573704,54.01,81341.42,0.0,0.99977,0.0,0.02239]
[1778107578710,54.01,81328.23,0.0,0.99977,0.0,0.02313]
[1778107579717,54.01,81329.07,0.0,0.99977,0.0,0.02308]
[1778107581465,54.01,81329.07,0.0,0.99977,0.0,0.02308]
[1778107581702,54.01,81329.98,0.0,0.99977,0.0,0.02303]
[1778107581731,54.01,81329.31,0.0,0.99977,0.0,0.02306]
[1778107583118,54.01,81329.31,0.0,0.99977,0.0,0.02306]
[1778107583200,54.01,81329.31,0.0,0.99977,0.0,0.02306]
[1778107583212,54.01,81329.31,0.0,0.99977,0.0,0.02306]
[1778107583451,54.01,81329.31,0.0,0.99977,0.0,0.02306]
[1778107584752,54.01,81323.6,0.0,0.99976,0.0,0.02339]
[1778107585759,54.01,81313.28,0.0,0.99976,0.0,0.02398]
[1778107586766,54.01,81310.92,0.0,0.99976,0.0,0.02412]
[1778107590794,54.01,81309.51,0.0,0.99975,0.0,0.02421]
[1778107591801,54.01,81309.13,0.0,0.99976,0.0,0.02394]
[1778107596351,54.01,81309.34,0.0,0.99976,0.0,0.02393]
[1778107596803,54.01,81309.02,0.0,0.99976,0.0,0.02395]
[1778107596836,54.01,81307.3,0.0,0.99976,0.0,0.02405]
[1778107597972,54.01,81307.3,0.0,0.99976,0.0,0.02405]
[1778107598200,54.01,81307.3,0.0,0.99976,0.0,0.02405]
[1778107598213,54.01,81307.46,0.0,0.99976,0.0,0.02404]
[1778107598701,54.01,81307.46,0.0,0.99976,0.0,0.02404]
[1778107598927,54.01,81307.46,0.0,0.99976,0.0,0.02404]
[1778107598950,54.01,81307.46,0.0,0.99976,0.0,0.02404]
[1778107599028,54.01,81308.52,0.0,0.99976,0.0,0.02398]
[1778107602878,54.01,81304.18,0.0,0.99975,0.0,0.02423]
[1778107603903,54.01,81304.18,0.0,0.99975,0.0,0.02423]
[1778107603949,54.01,81304.18,0.0,0.99975,0.0,0.02423]
[1778107604022,54.01,81302.67,0.0,0.99975,0.0,0.02432]
[1778107604955,54.01,81302.67,0.0,0.99975,0.0,0.02432]
[1778107605056,54.01,81302.67,0.0,0.99975,0.0,0.02432]
[1778107605203,54.01,81302.67,0.0,0.99975,0.0,0.02432]
[1778107607913,54.01,81299.49,0.0,0.99975,0.0,0.02451]
[1778107608920,54.01,81297.23,0.0,0.99975,0.0,0.02465]
[1778107610134,54.01,81297.23,0.0,0.99975,0.0,0.02465]
[1778107610200,54.01,81297.23,0.0,0.99975,0.0,0.02465]
[1778107610416,54.01,81297.57,0.0,0.99975,0.0,0.02463]
[1778107611299,54.01,81297.57,0.0,0.99975,0.0,0.02463]
[1778107611707,54.01,81297.36,0.0,0.99975,0.0,0.02464]
[1778107611738,54.01,81297.36,0.0,0.99975,0.0,0.02464]
[1778107611951,54.01,81297.36,0.0,0.99975,0.0,0.02464]
[1778107612012,54.01,81297.36,0.0,0.99975,0.0,0.02464]
[1778107612203,54.01,81297.36,0.0,0.99975,0.0,0.02464]
[1778107616208,54.01,81297.39,0.0,0.99975,0.0,0.02464]
[1778107616533,54.01,81297.39,0.0,0.99975,0.0,0.02464]
[1778107621836,54.01,81298.16,0.0,0.99975,0.0,0.02459]
[1778107621949,54.01,81298.16,0.0,0.99975,0.0,0.02459]
[1778107622146,54.01,81297.52,0.0,0.99975,0.0,0.02463]
[1778107624352,54.01,81298.1,0.0,0.99975,0.0,0.02459]
[1778107624389,54.01,81298.1,0.0,0.99975,0.0,0.02459]
[1778107624449,54.01,81298.1,0.0,0.99975,0.0,0.02459]
[1778107625032,54.01,81294.28,0.0,0.99975,0.0,0.02482]
[1778107630067,54.01,81294.11,0.0,0.99975,0.0,0.02483]
[1778107632163,54.01,81294.11,0.0,0.99975,0.0,0.02483]
[1778107632198,54.01,81294.11,0.0,0.99975,0.0,0.02483]
[1778107632451,54.01,81294.11,0.0,0.99975,0.0,0.02483]
[1778107634095,54.01,81283.77,0.0,0.99974,0.0,0.02547]
[1778107635454,54.01,81278.24,0.0,0.99974,0.0,0.02581]
[1778107637116,54.01,81277.33,0.0,0.99974,0.0,0.02587]
[1778107637704,54.01,81277.33,0.0,0.99974,0.0,0.02587]
[1778107637943,54.01,81277.33,0.0,0.99974,0.0,0.02587]
[1778107637949,54.01,81277.33,0.0,0.99974,0.0,0.02587]
[1778107637998,54.01,81277.33,0.0,0.99974,0.0,0.02587]
[1778107638109,54.01,81277.33,0.0,0.99974,0.0,0.02587]
[1778107638200,54.01,81277.33,0.0,0.99974,0.0,0.02587]
[1778107638220,54.01,81277.33,0.0,0.99974,0.0,0.02587]
[1778107638333,54.01,81277.33,0.0,0.99974,0.0,0.02587]
[1778107638408,54.01,81277.33,0.0,0.99974,0.0,0.02587]
[1778107638448,54.01,81277.33,0.0,0.99974,0.0,0.02587]
[1778107638519,54.01,81277.33,0.0,0.99974,0.0,0.02587]
[1778107638549,54.01,81277.05,0.0,0.99974,0.0,0.02588]
[1778107641698,54.01,81277.05,0.0,0.99974,0.0,0.02588]
[1778107641808,54.01,81277.05,0.0,0.99974,0.0,0.02588]
[1778107641927,54.01,81277.05,0.0,0.99974,0.0,0.02588]
[1778107641948,54.01,81277.05,0.0,0.99974,0.0,0.02588]
[1778107641994,54.01,81277.05,0.0,0.99974,0.0,0.02588]
[1778107645698,54.01,81275.76,0.0,0.99974,0.0,0.02596]
[1778107645761,54.01,81275.76,0.0,0.99974,0.0,0.02596]
[1778107645892,54.01,81275.76,0.0,0.99974,0.0,0.02596]
[1778107645954,54.01,81275.76,0.0,0.99974,0.0,0.02596]
[1778107645998,54.01,81275.76,0.0,0.99974,0.0,0.02596]
[1778107646300,54.01,81275.76,0.0,0.99974,0.0,0.02596]
[1778107646398,54.01,81270.61,0.0,0.99973,0.0,0.02629]
[1778107648716,54.01,81271.0,0.0,0.99973,0.0,0.02626]
[1778107648949,54.01,81271.0,0.0,0.99973,0.0,0.02626]
[1778107649700,54.01,81271.0,0.0,0.99973,0.0,0.02626]
[1778107649811,54.01,81271.0,0.0,0.99973,0.0,0.02626]
[1778107649948,54.01,81271.0,0.0,0.99973,0.0,0.02626]
[1778107650022,54.01,81271.0,0.0,0.99973,0.0,0.02626]
[1778107651214,54.01,81271.03,0.0,0.99973,0.0,0.02596]
[1778107656249,54.01,81272.21,0.0,0.99974,0.0,0.02588]
[1778107659270,54.01,81270.38,0.0,0.99973,0.0,0.026]
[1778107660128,54.01,81270.38,0.0,0.99973,0.0,0.026]
[1778107660178,54.01,81270.38,0.0,0.99973,0.0,0.026]
[1778107660201,54.01,81270.38,0.0,0.99973,0.0,0.026]
[1778107660646,54.01,81269.71,0.0,0.99973,0.0,0.02604]
[1778107660702,54.01,81269.71,0.0,0.99973,0.0,0.02604]
[1778107662291,54.01,81269.0,0.0,0.99973,0.0,0.02609]
[1778107667326,54.01,81268.87,0.0,0.99973,0.0,0.02609]
[1778107668333,54.01,81266.71,0.0,0.99973,0.0,0.02623]
[1778107670152,54.01,81265.97,0.0,0.99973,0.0,0.02628]
[1778107670200,54.01,81265.97,0.0,0.99973,0.0,0.02628]
[1778107670251,54.01,81265.97,0.0,0.99973,0.0,0.02628]
[1778107670453,54.01,81265.97,0.0,0.99973,0.0,0.02628]
[1778107677396,54.01,81267.04,0.0,0.99973,0.0,0.02621]
[1778107679082,54.01,81266.47,0.0,0.99973,0.0,0.02625]
[1778107679153,54.01,81266.47,0.0,0.99973,0.0,0.02625]
[1778107679201,54.01,81266.47,0.0,0.99973,0.0,0.02625]
[1778107679270,54.01,81266.47,0.0,0.99973,0.0,0.02625]
[1778107679379,54.01,81266.47,0.0,0.99973,0.0,0.02625]
[1778107679451,54.01,81266.47,0.0,0.99973,0.0,0.02625]
[1778107679491,54.01,81266.47,0.0,0.99973,0.0,0.02625]
[1778107679594,54.01,81266.47,0.0,0.99973,0.0,0.02625]
[1778107679701,54.01,81266.41,0.0,0.99973,0.0,0.02625]
[1778107679763,54.01,81266.41,0.0,0.99973,0.0,0.02625]
[1778107681287,54.01,81266.45,0.0,0.99973,0.0,0.02625]
[1778107681454,54.01,81266.45,0.0,0.99973,0.0,0.02625]
[1778107681554,54.01,81265.44,0.0,0.99973,0.0,0.02631]
[1778107687466,54.01,81266.1,0.0,0.99973,0.0,0.02627]
[1778107688473,54.01,81268.27,0.0,0.99973,0.0,0.02613]
[1778107689480,54.01,81271.08,0.0,0.99973,0.0,0.02595]
[1778107689890,54.01,81271.08,0.0,0.99973,0.0,0.02595]
[1778107689944,54.01,81271.08,0.0,0.99973,0.0,0.02595]
[1778107689953,54.01,81271.08,0.0,0.99973,0.0,0.02595]
[1778107690055,54.01,81271.08,0.0,0.99973,0.0,0.02595]
[1778107690171,54.01,81271.08,0.0,0.99973,0.0,0.02595]
[1778107690209,54.01,81271.08,0.0,0.99973,0.0,0.02595]
[1778107690277,54.01,81271.08,0.0,0.99973,0.0,0.02595]
[1778107690386,54.01,81271.08,0.0,0.99973,0.0,0.02595]
[1778107690453,54.01,81271.08,0.0,0.99973,0.0,0.02595]
[1778107690458,54.01,81271.08,0.0,0.99973,0.0,0.02595]
[1778107690487,54.01,81273.0,0.0,0.99974,0.0,0.02583]
[1778107693508,54.01,81268.18,0.0,0.99973,0.0,0.02614]
[1778107693710,54.01,81268.18,0.0,0.99973,0.0,0.02614]
[1778107693732,54.01,81268.18,0.0,0.99973,0.0,0.02614]
[1778107694515,54.01,81266.56,0.0,0.99973,0.0,0.02624]
[1778107695522,54.01,81268.99,0.0,0.99973,0.0,0.02609]
[1778107695947,54.01,81268.99,0.0,0.99973,0.0,0.02609]
[1778107696199,54.01,81268.99,0.0,0.99973,0.0,0.02609]
[1778107696529,54.01,81269.37,0.0,0.99973,0.0,0.02606]
[1778107697536,54.01,81271.17,0.0,0.99974,0.0,0.02595]
[1778107697699,54.01,81271.17,0.0,0.99974,0.0,0.02595]
[1778107697740,54.01,81271.17,0.0,0.99974,0.0,0.02595]
[1778107697848,54.01,81271.17,0.0,0.99974,0.0,0.02595]
[1778107697949,54.01,81271.17,0.0,0.99974,0.0,0.02595]
[1778107697958,54.01,81271.17,0.0,0.99974,0.0,0.02595]
[1778107698071,54.01,81271.17,0.0,0.99974,0.0,0.02595]
[1778107698183,54.01,81271.17,0.0,0.99974,0.0,0.02595]
[1778107698198,54.01,81271.17,0.0,0.99974,0.0,0.02595]
[1778107698293,54.01,81271.17,0.0,0.99974,0.0,0.02595]
[1778107701699,54.01,81272.89,0.0,0.99974,0.0,0.02584]
[1778107701776,54.01,81272.89,0.0,0.99974,0.0,0.02584]
[1778107701887,54.01,81272.89,0.0,0.99974,0.0,0.02584]
[1778107701947,54.01,81272.89,0.0,0.99974,0.0,0.02584]
[1778107705696,54.01,81274.69,0.0,0.99974,0.0,0.02573]
[1778107705952,54.01,81274.69,0.0,0.99974,0.0,0.02573]
[1778107706298,54.01,81274.69,0.0,0.99974,0.0,0.02573]
[1778107706599,54.01,81276.26,0.0,0.99974,0.0,0.02563]
[1778107707464,54.01,81276.26,0.0,0.99974,0.0,0.02563]
[1778107710796,54.01,81276.19,0.0,0.99974,0.0,0.02563]
[1778107710906,54.01,81276.19,0.0,0.99974,0.0,0.02563]
[1778107710952,54.01,81276.19,0.0,0.99974,0.0,0.02563]
[1778107711634,54.01,81275.24,0.0,0.99974,0.0,0.02539]
[1778107716325,54.01,81275.18,0.0,0.99974,0.0,0.0254]
[1778107717706,54.01,81275.18,0.0,0.99974,0.0,0.0254]
[1778107719544,54.01,81275.18,0.0,0.99974,0.0,0.0254]
[1778107719699,54.01,81274.94,0.0,0.99974,0.0,0.02541]
[1778107722077,54.01,81273.6,0.0,0.99974,0.0,0.02549]
[1778107722201,54.01,81273.6,0.0,0.99974,0.0,0.02549]
[1778107722302,54.01,81275.39,0.0,0.99974,0.0,0.02538]
[1778107723281,54.01,81275.39,0.0,0.99974,0.0,0.02538]
[1778107723321,54.01,81275.39,0.0,0.99974,0.0,0.02538]
[1778107723448,54.01,81275.39,0.0,0.99974,0.0,0.02538]
[1778107723461,54.01,81275.39,0.0,0.99974,0.0,0.02538]
[1778107723576,54.01,81275.39,0.0,0.99974,0.0,0.02538]
[1778107723684,54.01,81275.39,0.0,0.99974,0.0,0.02538]
[1778107723799,54.01,81275.42,0.0,0.99974,0.0,0.02538]
[1778107724199,54.01,81275.42,0.0,0.99974,0.0,0.02538]
[1778107731312,54.01,81274.78,0.0,0.99974,0.0,0.02542]
[1778107731774,54.01,81272.69,0.0,0.99974,0.0,0.02555]
[1778107733568,54.01,81272.69,0.0,0.99974,0.0,0.02555]
[1778107733661,54.01,81273.27,0.0,0.99974,0.0,0.02552]
[1778107733826,54.01,81273.27,0.0,0.99974,0.0,0.02552]
[1778107735705,54.01,81272.7,0.0,0.99974,0.0,0.02555]
[1778107735819,54.01,81273.01,0.0,0.99974,0.0,0.02553]
[1778107736224,54.01,81273.01,0.0,0.99974,0.0,0.02553]
[1778107737665,54.01,81272.74,0.0,0.99974,0.0,0.02555]
[1778107737704,54.01,81272.74,0.0,0.99974,0.0,0.02555]
[1778107737772,54.01,81272.74,0.0,0.99974,0.0,0.02555]
[1778107742852,54.01,81272.59,0.0,0.99974,0.0,0.02556]
[1778107751444,54.01,81273.17,0.0,0.99974,0.0,0.02552]
[1778107754758,54.01,81273.17,0.0,0.99974,0.0,0.02552]
[1778107754950,54.01,81273.17,0.0,0.99974,0.0,0.02552]
[1778107755012,54.01,81273.17,0.0,0.99974,0.0,0.02552]
[1778107755943,54.01,81274.87,0.0,0.99974,0.0,0.02542]
[1778107758964,54.01,81277.28,0.0,0.99974,0.0,0.02527]
[1778107766292,54.01,81277.75,0.0,0.99974,0.0,0.02524]
[1778107767935,54.01,81276.59,0.0,0.99974,0.0,0.02531]
[1778107769199,54.01,81276.59,0.0,0.99974,0.0,0.02531]
[1778107771048,54.01,81276.65,0.0,0.99974,0.0,0.02501]
[1778107781309,54.01,81276.65,0.0,0.99974,0.0,0.02501]
[1778107786076,54.01,81274.77,0.0,0.99974,0.0,0.02512]
[1778107788943,54.01,81276.46,0.0,0.99974,0.0,0.02502]
[1778107788953,54.01,81276.46,0.0,0.99974,0.0,0.02502]
[1778107789302,54.01,81281.88,0.0,0.99975,0.0,0.02469]
[1778107796329,54.01,81283.38,0.0,0.99975,0.0,0.0246]
[1778107797710,54.01,81283.43,0.0,0.99975,0.0,0.0246]
[1778107797783,54.01,81283.71,0.0,0.99975,0.0,0.02458]
[1778107803277,54.01,81284.97,0.0,0.99975,0.0,0.02451]
[1778107807305,54.01,81288.11,0.0,0.99975,0.0,0.02432]
[1778107808312,54.01,81292.11,0.0,0.99976,0.0,0.02408]
[1778107810326,54.01,81294.04,0.0,0.99976,0.0,0.02397]
[1778107811333,54.01,81300.18,0.0,0.99976,0.0,0.02361]
[1778107812340,54.01,81302.09,0.0,0.99976,0.0,0.0235]
[1778107813347,54.01,81300.39,0.0,0.99976,0.0,0.0236]
[1778107814452,54.01,81300.39,0.0,0.99976,0.0,0.0236]
[1778107814700,54.01,81300.39,0.0,0.99976,0.0,0.0236]
[1778107814732,54.01,81300.14,0.0,0.99976,0.0,0.02362]
[1778107814985,54.01,81300.14,0.0,0.99976,0.0,0.02362]
[1778107815071,54.01,81300.14,0.0,0.99976,0.0,0.02362]
[1778107815202,54.01,81300.14,0.0,0.99976,0.0,0.02362]
[1778107816368,54.01,81303.74,0.0,0.99976,0.0,0.02341]
[1778107821312,54.01,81303.66,0.0,0.99976,0.0,0.02341]
[1778107821706,54.01,81303.66,0.0,0.99976,0.0,0.02341]
[1778107825671,54.01,81303.61,0.0,0.99976,0.0,0.02342]
[1778107825704,54.01,81303.61,0.0,0.99976,0.0,0.02342]
[1778107825690,54.01,81303.61,0.0,0.99976,0.0,0.02342]
[1778107828429,54.01,81304.05,0.0,0.99976,0.0,0.02339]
[1778107828458,54.01,81304.05,0.0,0.99976,0.0,0.02339]
[1778107832623,54.01,81311.58,0.0,0.99977,0.0,0.02269]
[1778107832700,54.01,81311.58,0.0,0.99977,0.0,0.02269]
[1778107832701,54.01,81311.81,0.0,0.99977,0.0,0.02268]
[1778107832822,54.01,81311.81,0.0,0.99977,0.0,0.02268]
[1778107832925,54.01,81311.81,0.0,0.99977,0.0,0.02268]
[1778107832953,54.01,81311.81,0.0,0.99977,0.0,0.02268]
[1778107833492,54.01,81314.37,0.0,0.99977,0.0,0.02253]
[1778107834497,54.01,81321.29,0.0,0.99978,0.0,0.02215]
[1778107835504,54.01,81325.14,0.0,0.99978,0.0,0.02195]
[1778107836511,54.01,81327.22,0.0,0.99978,0.0,0.02183]
[1778107837518,54.01,81329.69,0.0,0.99978,0.0,0.0217]
[1778107838718,54.01,81329.69,0.0,0.99978,0.0,0.0217]
[1778107838801,54.01,81330.59,0.0,0.99978,0.0,0.02165]
[1778107838949,54.01,81330.59,0.0,0.99978,0.0,0.02165]
[1778107839390,54.01,81330.59,0.0,0.99978,0.0,0.02165]
[1778107839450,54.01,81330.59,0.0,0.99978,0.0,0.02165]
[1778107839698,54.01,81330.59,0.0,0.99978,0.0,0.02165]
[1778107848595,54.01,81329.76,0.0,0.99978,0.0,0.0217]
[1778107853630,54.01,81331.17,0.0,0.99978,0.0,0.02162]
[1778107856780,54.01,81330.67,0.0,0.99978,0.0,0.02165]
[1778107856796,54.01,81330.68,0.0,0.99978,0.0,0.02165]
[1778107856951,54.01,81330.68,0.0,0.99978,0.0,0.02165]
[1778107857560,54.01,81330.68,0.0,0.99978,0.0,0.02165]
[1778107857636,54.01,81330.68,0.0,0.99978,0.0,0.02165]
[1778107857703,54.01,81330.68,0.0,0.99978,0.0,0.02165]
[1778107863700,54.01,81331.09,0.0,0.99978,0.0,0.02163]
[1778107867155,54.01,81331.09,0.0,0.99978,0.0,0.02163]
[1778107867200,54.01,81331.09,0.0,0.99978,0.0,0.02163]
[1778107867218,54.01,81331.09,0.0,0.99978,0.0,0.02163]
[1778107871972,54.01,81332.45,0.0,0.99978,0.0,0.02155]
[1778107872081,54.01,81332.45,0.0,0.99978,0.0,0.02155]
[1778107872199,54.01,81332.45,0.0,0.99978,0.0,0.02155]
[1778107875784,54.01,81329.53,0.0,0.99978,0.0,0.02171]
[1778107876292,54.01,81329.53,0.0,0.99978,0.0,0.02171]
[1778107877780,54.01,81329.14,0.0,0.99978,0.0,0.02173]
[1778107877798,54.01,81327.45,0.0,0.99978,0.0,0.02182]
[1778107877949,54.01,81327.45,0.0,0.99978,0.0,0.02182]
[1778107878120,54.01,81327.45,0.0,0.99978,0.0,0.02182]
[1778107878201,54.01,81327.45,0.0,0.99978,0.0,0.02182]
[1778107878233,54.01,81327.45,0.0,0.99978,0.0,0.02182]
[1778107878450,54.01,81327.45,0.0,0.99978,0.0,0.02182]
[1778107882472,54.01,81326.68,0.0,0.99978,0.0,0.02186]
[1778107882704,54.01,81326.68,0.0,0.99978,0.0,0.02186]
[1778107882837,54.01,81327.45,0.0,0.99978,0.0,0.02182]
[1778107887874,54.01,81327.39,0.0,0.99978,0.0,0.02182]
[1778107889058,54.01,81327.39,0.0,0.99978,0.0,0.02182]
[1778107889105,54.01,81327.39,0.0,0.99978,0.0,0.02182]
[1778107889201,54.01,81327.39,0.0,0.99978,0.0,0.02182]
[1778107892909,54.01,81325.63,0.0,0.99978,0.0,0.02165]
[1778107895866,54.01,81325.81,0.0,0.99978,0.0,0.02165]
[1778107894923,54.01,81316.74,0.0,0.99978,0.0,0.02213]
[1778107895950,54.01,81316.74,0.0,0.99978,0.0,0.02213]
[1778107896323,54.01,81316.74,0.0,0.99978,0.0,0.02213]
[1778107896429,54.01,81316.74,0.0,0.99978,0.0,0.02213]
[1778107896452,54.01,81316.74,0.0,0.99978,0.0,0.02213]
[1778107896552,54.01,81312.2,0.0,0.99977,0.0,0.02238]
[1778107901972,54.01,81313.75,0.0,0.99977,0.0,0.0223]
[1778107907007,54.01,81313.4,0.0,0.99977,0.0,0.02232]
[1778107913049,54.01,81313.7,0.0,0.99977,0.0,0.0223]
[1778107915063,54.01,81317.26,0.0,0.99978,0.0,0.02211]
[1778107916070,54.01,81319.62,0.0,0.99978,0.0,0.02198]
[1778107918280,54.01,81319.83,0.0,0.99978,0.0,0.02197]
[1778107918449,54.01,81319.83,0.0,0.99978,0.0,0.02197]
[1778107918753,54.01,81319.83,0.0,0.99978,0.0,0.02197]
[1778107918807,54.01,81319.83,0.0,0.99978,0.0,0.02197]
[1778107918771,54.01,81319.89,0.0,0.99978,0.0,0.02196]
[1778107918920,54.01,81319.89,0.0,0.99978,0.0,0.02196]
[1778107918937,54.01,81319.89,0.0,0.99978,0.0,0.02196]
[1778107918949,54.01,81319.89,0.0,0.99978,0.0,0.02196]
[1778107921365,54.01,81321.76,0.0,0.99978,0.0,0.02186]
[1778107921708,54.01,81321.76,0.0,0.99978,0.0,0.02186]
[1778107921838,54.01,81321.76,0.0,0.99978,0.0,0.02186]
[1778107921950,54.01,81321.41,0.0,0.99978,0.0,0.02188]
[1778107925133,54.01,81315.43,0.0,0.99978,0.0,0.02221]
[1778107926140,54.01,81309.73,0.0,0.99977,0.0,0.02252]
[1778107928027,54.01,81308.29,0.0,0.99977,0.0,0.0226]
[1778107928202,54.01,81308.29,0.0,0.99977,0.0,0.0226]
[1778107928296,54.01,81308.29,0.0,0.99977,0.0,0.0226]
[1778107928344,54.01,81308.29,0.0,0.99977,0.0,0.0226]
[1778107928454,54.01,81308.29,0.0,0.99977,0.0,0.0226]
[1778107928454,54.01,81308.29,0.0,0.99977,0.0,0.0226]
[1778107928558,54.01,81308.29,0.0,0.99977,0.0,0.0226]
[1778107928593,54.01,81308.29,0.0,0.99977,0.0,0.0226]
[1778107928702,54.01,81308.29,0.0,0.99977,0.0,0.0226]
[1778107928801,54.01,81308.77,0.0,0.99977,0.0,0.02257]
[1778107931300,54.01,81307.85,0.0,0.99977,0.0,0.02262]
[1778107931699,54.01,81307.85,0.0,0.99977,0.0,0.02262]
[1778107935744,54.01,81309.21,0.0,0.99977,0.0,0.02255]
[1778107935870,54.01,81309.21,0.0,0.99977,0.0,0.02255]
[1778107935841,54.01,81309.85,0.0,0.99977,0.0,0.02251]
[1778107935952,54.01,81309.85,0.0,0.99977,0.0,0.02251]
[1778107937217,54.01,81314.59,0.0,0.99977,0.0,0.02225]
[1778107941307,54.01,81315.29,0.0,0.99977,0.0,0.02221]
[1778107943705,54.01,81315.38,0.0,0.99978,0.0,0.02221]
[1778107943756,54.01,81315.38,0.0,0.99978,0.0,0.02221]
[1778107943950,54.01,81315.1,0.0,0.99977,0.0,0.02222]
[1778107946202,54.01,81315.06,0.0,0.99977,0.0,0.02223]
[1778107947487,54.01,81315.13,0.0,0.99977,0.0,0.02222]
[1778107947547,54.01,81316.73,0.0,0.99978,0.0,0.02214]
[1778107948296,54.01,81320.98,0.0,0.99978,0.0,0.0219]
[1778107949116,54.01,81320.98,0.0,0.99978,0.0,0.0219]
[1778107949199,54.01,81320.98,0.0,0.99978,0.0,0.0219]
[1778107949350,54.01,81320.98,0.0,0.99978,0.0,0.0219]
[1778107949451,54.01,81320.98,0.0,0.99978,0.0,0.0219]
[1778107949550,54.01,81320.98,0.0,0.99978,0.0,0.0219]
[1778107949708,54.01,81320.98,0.0,0.99978,0.0,0.0219]
[1778107949792,54.01,81322.7,0.0,0.99978,0.0,0.02181]
[1778107951305,54.01,81322.8,0.0,0.99978,0.0,0.02181]
[1778107951317,54.01,81322.57,0.0,0.99978,0.0,0.02156]
[1778107953709,54.01,81323.09,0.0,0.99978,0.0,0.02153]
[1778107953831,54.01,81323.09,0.0,0.99978,0.0,0.02153]
[1778107953950,54.01,81323.21,0.0,0.99978,0.0,0.02152]
[1778107955364,54.01,81323.98,0.0,0.99978,0.0,0.02148]
[1778107955452,54.01,81323.98,0.0,0.99978,0.0,0.02148]
[1778107955547,54.01,81326.18,0.0,0.99978,0.0,0.02136]
[1778107956311,54.01,81326.18,0.0,0.99978,0.0,0.02136]
[1778107957701,54.01,81327.2,0.0,0.99978,0.0,0.02131]
[1778107957812,54.01,81327.2,0.0,0.99978,0.0,0.02131]
[1778107957955,54.01,81327.27,0.0,0.99978,0.0,0.02131]
[1778107958367,54.01,81329.94,0.0,0.99979,0.0,0.02117]
[1778107963401,54.01,81330.79,0.0,0.99979,0.0,0.02112]
[1778107966422,54.01,81332.41,0.0,0.99979,0.0,0.02104]
[1778107968436,54.01,81330.99,0.0,0.99979,0.0,0.02111]
[1778107969612,54.01,81330.99,0.0,0.99979,0.0,0.02111]
[1778107969700,54.01,81330.99,0.0,0.99979,0.0,0.02111]
[1778107969707,54.01,81331.26,0.0,0.99979,0.0,0.0211]
[1778107969973,54.01,81331.26,0.0,0.99979,0.0,0.0211]
[1778107970088,54.01,81331.26,0.0,0.99979,0.0,0.0211]
[1778107970200,54.01,81331.26,0.0,0.99979,0.0,0.0211]
[1778107971299,54.01,81331.3,0.0,0.99979,0.0,0.0211]
[1778107972225,54.01,81332.34,0.0,0.99979,0.0,0.02104]
[1778107978507,54.01,81331.11,0.0,0.99979,0.0,0.02111]
[1778107980521,54.01,81332.53,0.0,0.99979,0.0,0.02103]
[1778107981528,54.01,81336.6,0.0,0.99979,0.0,0.02082]
[1778107982535,54.01,81339.12,0.0,0.99979,0.0,0.02069]
[1778107983542,54.01,81342.37,0.0,0.99979,0.0,0.02052]
[1778107984549,54.01,81339.52,0.0,0.99979,0.0,0.02067]
[1778107984991,54.01,81339.52,0.0,0.99979,0.0,0.02067]
[1778107985202,54.01,81339.52,0.0,0.99979,0.0,0.02067]
[1778107985454,54.01,81339.52,0.0,0.99979,0.0,0.02067]
[1778107985480,54.01,81339.52,0.0,0.99979,0.0,0.02067]
[1778107985594,54.01,81339.52,0.0,0.99979,0.0,0.02067]
[1778107985700,54.01,81339.52,0.0,0.99979,0.0,0.02067]
[1778107985755,54.01,81339.52,0.0,0.99979,0.0,0.02067]
[1778107985875,54.01,81339.52,0.0,0.99979,0.0,0.02067]
[1778107985951,54.01,81339.52,0.0,0.99979,0.0,0.02067]
[1778107985856,54.01,81339.82,0.0,0.99979,0.0,0.02066]
[1778107985987,54.01,81339.82,0.0,0.99979,0.0,0.02066]
[1778107988577,54.01,81342.83,0.0,0.99979,0.0,0.0205]
[1778107991598,54.01,81351.2,0.0,0.9998,0.0,0.02008]
[1778107992605,54.01,81355.64,0.0,0.9998,0.0,0.01986]
[1778107993795,54.01,81355.64,0.0,0.9998,0.0,0.01986]
[1778107993949,54.01,81355.64,0.0,0.9998,0.0,0.01986]
[1778107993835,54.01,81356.12,0.0,0.9998,0.0,0.01984]
[1778107994002,54.01,81356.12,0.0,0.9998,0.0,0.01984]
[1778107994109,54.01,81356.12,0.0,0.9998,0.0,0.01984]
[1778107994200,54.01,81356.12,0.0,0.9998,0.0,0.01984]
[1778107994619,54.01,81357.29,0.0,0.9998,0.0,0.01978]
[1778107997702,54.01,81358.15,0.0,0.9998,0.0,0.01974]
[1778107997711,54.01,81359.53,0.0,0.9998,0.0,0.01967]
[1778107998648,54.01,81363.47,0.0,0.9998,0.0,0.01948]
[1778108000662,54.01,81365.21,0.0,0.99981,0.0,0.01939]
[1778108001312,54.01,81365.21,0.0,0.99981,0.0,0.01939]
[1778108001714,54.01,81365.21,0.0,0.99981,0.0,0.01939]
[1778108001788,54.01,81367.22,0.0,0.99981,0.0,0.0193]
[1778108002615,54.01,81367.22,0.0,0.99981,0.0,0.0193]
[1778108002701,54.01,81367.22,0.0,0.99981,0.0,0.0193]
[1778108002781,54.01,81368.92,0.0,0.99981,0.0,0.01921]
[1778108003683,54.01,81370.53,0.0,0.99981,0.0,0.01914]
[1778108005988,54.01,81370.37,0.0,0.99981,0.0,0.01915]
[1778108006198,54.01,81370.37,0.0,0.99981,0.0,0.01915]
[1778108007711,54.01,81377.99,0.0,0.99981,0.0,0.01878]
[1778108008718,54.01,81381.28,0.0,0.99981,0.0,0.01863]
[1778108010963,54.01,81380.98,0.0,0.99981,0.0,0.01864]
[1778108011015,54.01,81380.6,0.0,0.99981,0.0,0.01866]
[1778108011071,54.01,81380.6,0.0,0.99981,0.0,0.01866]
[1778108011181,54.01,81380.6,0.0,0.99981,0.0,0.01866]
[1778108011202,54.01,81380.6,0.0,0.99981,0.0,0.01866]
[1778108011739,54.01,81380.76,0.0,0.99982,0.0,0.01842]
[1778108012746,54.01,81383.65,0.0,0.99982,0.0,0.01829]
[1778108015767,54.01,81381.56,0.0,0.99982,0.0,0.01839]
[1778108016981,54.01,81379.55,0.0,0.99982,0.0,0.01848]
[1778108019613,54.01,81378.42,0.0,0.99981,0.0,0.01853]
[1778108019700,54.01,81378.42,0.0,0.99981,0.0,0.01853]
[1778108019795,54.01,81378.74,0.0,0.99981,0.0,0.01852]
[1778108022816,54.01,81381.54,0.0,0.99982,0.0,0.01839]
[1778108024771,54.01,81381.93,0.0,0.99982,0.0,0.01837]
[1778108024785,54.01,81381.93,0.0,0.99982,0.0,0.01837]
[1778108024899,54.01,81381.93,0.0,0.99982,0.0,0.01837]
[1778108024951,54.01,81381.93,0.0,0.99982,0.0,0.01837]
[1778108025009,54.01,81381.88,0.0,0.99982,0.0,0.01837]
[1778108025126,54.01,81381.88,0.0,0.99982,0.0,0.01837]
[1778108025204,54.01,81381.88,0.0,0.99982,0.0,0.01837]
[1778108025233,54.01,81381.88,0.0,0.99982,0.0,0.01837]
[1778108025346,54.01,81381.88,0.0,0.99982,0.0,0.01837]
[1778108025449,54.01,81381.88,0.0,0.99982,0.0,0.01837]
[1778108025457,54.01,81381.88,0.0,0.99982,0.0,0.01837]
[1778108025534,54.01,81381.88,0.0,0.99982,0.0,0.01837]
[1778108025638,54.01,81381.88,0.0,0.99982,0.0,0.01837]
[1778108025700,54.01,81381.88,0.0,0.99982,0.0,0.01837]
[1778108026844,54.01,81384.48,0.0,0.99982,0.0,0.01825]
[1778108030434,54.01,81384.87,0.0,0.99982,0.0,0.01824]
[1778108030448,54.01,81384.87,0.0,0.99982,0.0,0.01824]
[1778108030872,54.01,81385.02,0.0,0.99982,0.0,0.01823]
[1778108032886,54.01,81386.54,0.0,0.99982,0.0,0.01816]
[1778108037921,54.01,81386.49,0.0,0.99982,0.0,0.01816]
[1778108038497,54.01,81386.49,0.0,0.99982,0.0,0.01816]
[1778108038510,54.01,81386.49,0.0,0.99982,0.0,0.01816]
[1778108038621,54.01,81386.49,0.0,0.99982,0.0,0.01816]
[1778108038699,54.01,81386.49,0.0,0.99982,0.0,0.01816]
[1778108038735,54.01,81386.49,0.0,0.99982,0.0,0.01816]
[1778108040942,54.01,81385.02,0.0,0.99982,0.0,0.01823]
[1778108041697,54.01,81385.02,0.0,0.99982,0.0,0.01823]
[1778108041805,54.01,81385.02,0.0,0.99982,0.0,0.01823]
[1778108043698,54.01,81383.71,0.0,0.99982,0.0,0.01829]
[1778108043729,54.01,81383.71,0.0,0.99982,0.0,0.01829]
[1778108043839,54.01,81383.71,0.0,0.99982,0.0,0.01829]
[1778108043948,54.01,81383.71,0.0,0.99982,0.0,0.01829]
[1778108043957,54.01,81383.71,0.0,0.99982,0.0,0.01829]
[1778108044068,54.01,81383.9,0.0,0.99982,0.0,0.01828]
[1778108044180,54.01,81383.9,0.0,0.99982,0.0,0.01828]
[1778108044198,54.01,81383.9,0.0,0.99982,0.0,0.01828]
[1778108044293,54.01,81383.9,0.0,0.99982,0.0,0.01828]
[1778108044404,54.01,81383.9,0.0,0.99982,0.0,0.01828]
[1778108044447,54.01,81383.9,0.0,0.99982,0.0,0.01828]
[1778108044516,54.01,81383.9,0.0,0.99982,0.0,0.01828]
[1778108044625,54.01,81383.9,0.0,0.99982,0.0,0.01828]
[1778108044698,54.01,81383.9,0.0,0.99982,0.0,0.01828]
[1778108044737,54.01,81383.9,0.0,0.99982,0.0,0.01828]
[1778108044849,54.01,81383.9,0.0,0.99982,0.0,0.01828]
[1778108044948,54.01,81383.9,0.0,0.99982,0.0,0.01828]
[1778108052019,54.01,81384.66,0.0,0.99982,0.0,0.01825]
[1778108052932,54.01,81384.66,0.0,0.99982,0.0,0.01825]
[1778108052948,54.01,81384.66,0.0,0.99982,0.0,0.01825]
[1778108053042,54.01,81384.26,0.0,0.99982,0.0,0.01826]
[1778108053152,54.01,81384.26,0.0,0.99982,0.0,0.01826]
[1778108053199,54.01,81384.26,0.0,0.99982,0.0,0.01826]
[1778108053259,54.01,81384.26,0.0,0.99982,0.0,0.01826]
[1778108053372,54.01,81384.26,0.0,0.99982,0.0,0.01826]
[1778108053448,54.01,81384.26,0.0,0.99982,0.0,0.01826]
[1778108053456,54.01,81384.26,0.0,0.99982,0.0,0.01826]
[1778108054562,54.01,81384.26,0.0,0.99982,0.0,0.01826]
[1778108054699,54.01,81384.26,0.0,0.99982,0.0,0.01826]
[1778108054800,54.01,81387.34,0.0,0.99982,0.0,0.01812]
[1778108055703,54.01,81387.34,0.0,0.99982,0.0,0.01812]
[1778108055765,54.01,81387.34,0.0,0.99982,0.0,0.01812]
[1778108055865,54.01,81391.86,0.0,0.99982,0.0,0.01792]
[1778108056301,54.01,81391.86,0.0,0.99982,0.0,0.01792]
[1778108059708,54.01,81391.43,0.0,0.99982,0.0,0.01794]
[1778108059797,54.01,81391.43,0.0,0.99982,0.0,0.01794]
[1778108059952,54.01,81391.43,0.0,0.99982,0.0,0.01794]
[1778108060011,54.01,81391.43,0.0,0.99982,0.0,0.01794]
[1778108060122,54.01,81391.44,0.0,0.99982,0.0,0.01794]
[1778108060197,54.01,81391.44,0.0,0.99982,0.0,0.01794]
[1778108060309,54.01,81391.44,0.0,0.99982,0.0,0.01794]
[1778108060421,54.01,81391.44,0.0,0.99982,0.0,0.01794]
[1778108060448,54.01,81391.44,0.0,0.99982,0.0,0.01794]
[1778108060557,54.01,81391.44,0.0,0.99982,0.0,0.01794]
[1778108060669,54.01,81391.44,0.0,0.99982,0.0,0.01794]
[1778108061199,54.01,81391.44,0.0,0.99982,0.0,0.01794]
[1778108065110,54.01,81389.91,0.0,0.99982,0.0,0.01801]
[1778108070146,54.01,81391.33,0.0,0.99982,0.0,0.01794]
[1778108071153,54.01,81391.9,0.0,0.99982,0.0,0.01769]
[1778108076297,54.01,81391.13,0.0,0.99982,0.0,0.01773]
[1778108077702,54.01,81391.23,0.0,0.99982,0.0,0.01772]
[1778108077835,54.01,81391.23,0.0,0.99982,0.0,0.01772]
[1778108077951,54.01,81391.23,0.0,0.99982,0.0,0.01772]
[1778108078050,54.01,81391.23,0.0,0.99982,0.0,0.01772]
[1778108081698,54.01,81390.94,0.0,0.99982,0.0,0.01774]
[1778108081747,54.01,81390.94,0.0,0.99982,0.0,0.01774]
[1778108082755,54.01,81391.35,0.0,0.99982,0.0,0.01772]
[1778108082951,54.01,81391.35,0.0,0.99982,0.0,0.01772]
[1778108082995,54.01,81391.55,0.0,0.99982,0.0,0.01771]
[1778108083702,54.01,81391.55,0.0,0.99982,0.0,0.01771]
[1778108083776,54.01,81391.55,0.0,0.99982,0.0,0.01771]
[1778108084244,54.01,81399.24,0.0,0.99983,0.0,0.01737]
[1778108085704,54.01,81399.24,0.0,0.99983,0.0,0.01737]
[1778108085761,54.01,81399.24,0.0,0.99983,0.0,0.01737]
[1778108085857,54.01,81401.87,0.0,0.99983,0.0,0.01726]
[1778108087704,54.01,81402.73,0.0,0.99983,0.0,0.01722]
[1778108087818,54.01,81402.73,0.0,0.99983,0.0,0.01722]
[1778108091701,54.01,81401.79,0.0,0.99983,0.0,0.01726]
[1778108091732,54.01,81401.79,0.0,0.99983,0.0,0.01726]
[1778108091986,54.01,81401.79,0.0,0.99983,0.0,0.01726]
[1778108092016,54.01,81402.34,0.0,0.99983,0.0,0.01724]
[1778108092202,54.01,81402.34,0.0,0.99983,0.0,0.01724]
[1778108092300,54.01,81402.0,0.0,0.99983,0.0,0.01725]
[1778108093372,54.01,81402.0,0.0,0.99983,0.0,0.01725]
[1778108093909,54.01,81395.21,0.0,0.99982,0.0,0.01755]
[1778108094860,54.01,81386.47,0.0,0.99982,0.0,0.01794]
[1778108095704,54.01,81386.47,0.0,0.99982,0.0,0.01794]
[1778108095770,54.01,81383.98,0.0,0.99982,0.0,0.01805]
[1778108101365,54.01,81383.78,0.0,0.99982,0.0,0.01806]
[1778108106438,54.01,81383.9,0.0,0.99982,0.0,0.01805]
[1778108106450,54.01,81383.9,0.0,0.99982,0.0,0.01805]
[1778108106475,54.01,81383.65,0.0,0.99982,0.0,0.01806]
[1778108108414,54.01,81377.74,0.0,0.99982,0.0,0.01833]
[1778108109471,54.01,81377.74,0.0,0.99982,0.0,0.01833]
[1778108109550,54.01,81375.06,0.0,0.99982,0.0,0.01846]
[1778108110428,54.01,81373.79,0.0,0.99981,0.0,0.01852]
[1778108111435,54.01,81367.54,0.0,0.99981,0.0,0.01881]
[1778108112442,54.01,81363.88,0.0,0.99981,0.0,0.01898]
[1778108113449,54.01,81361.75,0.0,0.99981,0.0,0.01908]
[1778108114873,54.01,81361.75,0.0,0.99981,0.0,0.01908]
[1778108114950,54.01,81361.75,0.0,0.99981,0.0,0.01908]
[1778108115050,54.01,81359.76,0.0,0.99981,0.0,0.01918]
[1778108115463,54.01,81363.75,0.0,0.99981,0.0,0.01899]
[1778108116470,54.01,81365.05,0.0,0.99981,0.0,0.01893]
[1778108120498,54.01,81363.51,0.0,0.99981,0.0,0.019]
[1778108121505,54.01,81362.2,0.0,0.99981,0.0,0.01906]
[1778108122793,54.01,81362.2,0.0,0.99981,0.0,0.01906]
[1778108122950,54.01,81362.2,0.0,0.99981,0.0,0.01906]
[1778108123008,54.01,81362.2,0.0,0.99981,0.0,0.01906]
[1778108125533,54.01,81363.67,0.0,0.99981,0.0,0.01899]
[1778108126295,54.01,81363.67,0.0,0.99981,0.0,0.01899]
[1778108130297,54.01,81363.8,0.0,0.99981,0.0,0.01898]
[1778108130711,54.01,81363.8,0.0,0.99981,0.0,0.01898]
[1778108131575,54.01,81368.79,0.0,0.99981,0.0,0.01852]
[1778108132582,54.01,81373.67,0.0,0.99982,0.0,0.01829]
[1778108133562,54.01,81373.67,0.0,0.99982,0.0,0.01829]
[1778108133699,54.01,81373.67,0.0,0.99982,0.0,0.01829]
[1778108133779,54.01,81374.1,0.0,0.99982,0.0,0.01827]
[1778108134597,54.01,81375.91,0.0,0.99982,0.0,0.01819]
[1778108135604,54.01,81377.62,0.0,0.99982,0.0,0.01811]
[1778108139632,54.01,81380.48,0.0,0.99982,0.0,0.01798]
[1778108144667,54.01,81379.26,0.0,0.99982,0.0,0.01804]
[1778108148014,54.01,81383.56,0.0,0.99982,0.0,0.01784]
[1778108148695,54.01,81386.68,0.0,0.99982,0.0,0.0177]
[1778108153314,54.01,81387.55,0.0,0.99982,0.0,0.01766]
[1778108153451,54.01,81387.55,0.0,0.99982,0.0,0.01766]
[1778108153730,54.01,81388.68,0.0,0.99982,0.0,0.01761]
[1778108155744,54.01,81382.9,0.0,0.99982,0.0,0.01787]
[1778108156751,54.01,81381.29,0.0,0.99982,0.0,0.01794]
[1778108157758,54.01,81378.9,0.0,0.99982,0.0,0.01805]
[1778108161308,54.01,81379.03,0.0,0.99982,0.0,0.01805]
[1778108163708,54.01,81378.74,0.0,0.99982,0.0,0.01806]
[1778108163759,54.01,81378.74,0.0,0.99982,0.0,0.01806]
[1778108163954,54.01,81378.74,0.0,0.99982,0.0,0.01806]
[1778108164050,54.01,81376.47,0.0,0.99982,0.0,0.01816]
[1778108165814,54.01,81375.29,0.0,0.99982,0.0,0.01822]
[1778108167828,54.01,81373.12,0.0,0.99982,0.0,0.01832]
[1778108169843,54.01,81374.63,0.0,0.99982,0.0,0.01825]
[1778108176308,54.01,81374.28,0.0,0.99982,0.0,0.01826]
[1778108178054,54.01,81374.28,0.0,0.99982,0.0,0.01826]
[1778108179914,54.01,81368.13,0.0,0.99981,0.0,0.01855]
[1778108180921,54.01,81357.71,0.0,0.99981,0.0,0.01904]
[1778108181928,54.01,81356.83,0.0,0.99981,0.0,0.01908]
[1778108182935,54.01,81351.62,0.0,0.99981,0.0,0.01933]
[1778108183942,54.01,81349.15,0.0,0.9998,0.0,0.01945]
[1778108184914,54.01,81349.15,0.0,0.9998,0.0,0.01945]
[1778108184950,54.01,81349.15,0.0,0.9998,0.0,0.01945]
[1778108184979,54.01,81349.14,0.0,0.9998,0.0,0.01945]
[1778108186197,54.01,81348.74,0.0,0.9998,0.0,0.01947]
[1778108186214,54.01,81348.74,0.0,0.9998,0.0,0.01947]
[1778108186451,54.01,81348.74,0.0,0.9998,0.0,0.01947]
[1778108190991,54.01,81345.49,0.0,0.9998,0.0,0.01963]
[1778108193005,54.01,81345.57,0.0,0.9998,0.0,0.01938]
[1778108194012,54.01,81350.64,0.0,0.99981,0.0,0.01914]
[1778108195020,54.01,81357.39,0.0,0.99981,0.0,0.01882]
[1778108196030,54.01,81361.52,0.0,0.99981,0.0,0.01862]
[1778108197036,54.01,81364.39,0.0,0.99981,0.0,0.01849]
[1778108197795,54.01,81364.39,0.0,0.99981,0.0,0.01849]
[1778108197950,54.01,81364.39,0.0,0.99981,0.0,0.01849]
[1778108198043,54.01,81367.34,0.0,0.99982,0.0,0.01835]
[1778108200021,54.01,81367.98,0.0,0.99982,0.0,0.01832]
[1778108200131,54.01,81367.98,0.0,0.99982,0.0,0.01832]
[1778108200199,54.01,81367.28,0.0,0.99982,0.0,0.01836]
[1778108201318,54.01,81366.46,0.0,0.99982,0.0,0.01839]
[1778108202470,54.01,81367.15,0.0,0.99982,0.0,0.01836]
[1778108206214,54.01,81367.19,0.0,0.99982,0.0,0.01836]
[1778108206670,54.01,81367.19,0.0,0.99982,0.0,0.01836]
[1778108207106,54.01,81368.67,0.0,0.99982,0.0,0.01829]
[1778108208113,54.01,81370.85,0.0,0.99982,0.0,0.01819]
[1778108208918,54.01,81370.85,0.0,0.99982,0.0,0.01819]
[1778108208950,54.01,81370.85,0.0,0.99982,0.0,0.01819]
[1778108209120,54.01,81371.59,0.0,0.99982,0.0,0.01816]
[1778108210092,54.01,81371.59,0.0,0.99982,0.0,0.01816]
[1778108210115,54.01,81371.59,0.0,0.99982,0.0,0.01816]
[1778108210199,54.01,81371.59,0.0,0.99982,0.0,0.01816]
[1778108211134,54.01,81375.63,0.0,0.99982,0.0,0.01797]
[1778108212141,54.01,81378.42,0.0,0.99982,0.0,0.01785]
[1778108214155,54.01,81380.73,0.0,0.99982,0.0,0.01775]
[1778108218183,54.01,81382.29,0.0,0.99982,0.0,0.01768]
[1778108219042,54.01,81382.29,0.0,0.99982,0.0,0.01768]
[1778108219202,54.01,81382.29,0.0,0.99982,0.0,0.01768]
[1778108219190,54.01,81382.28,0.0,0.99982,0.0,0.01768]
[1778108220197,54.01,81381.94,0.0,0.99982,0.0,0.01769]
[1778108221204,54.01,81377.36,0.0,0.99982,0.0,0.0179]
[1778108222211,54.01,81371.52,0.0,0.99982,0.0,0.01816]
[1778108222694,54.01,81371.52,0.0,0.99982,0.0,0.01816]
[1778108222700,54.01,81371.52,0.0,0.99982,0.0,0.01816]
[1778108222731,54.01,81371.52,0.0,0.99982,0.0,0.01816]
[1778108222852,54.01,81371.52,0.0,0.99982,0.0,0.01816]
[1778108222953,54.01,81371.52,0.0,0.99982,0.0,0.01816]
[1778108223065,54.01,81371.52,0.0,0.99982,0.0,0.01816]
[1778108223199,54.01,81371.52,0.0,0.99982,0.0,0.01816]
[1778108224225,54.01,81370.46,0.0,0.99982,0.0,0.01821]
[1778108225232,54.01,81364.74,0.0,0.99981,0.0,0.01847]
[1778108230267,54.01,81364.55,0.0,0.99981,0.0,0.01848]
[1778108235302,54.01,81365.19,0.0,0.99981,0.0,0.01845]
[1778108240337,54.01,81365.11,0.0,0.99981,0.0,0.01846]
[1778108246379,54.01,81364.5,0.0,0.99981,0.0,0.01848]
[1778108247386,54.01,81362.15,0.0,0.99981,0.0,0.01859]
[1778108250033,54.01,81361.88,0.0,0.99981,0.0,0.01861]
[1778108250198,54.01,81361.88,0.0,0.99981,0.0,0.01861]
[1778108250134,54.01,81361.45,0.0,0.99981,0.0,0.01863]
[1778108250407,54.01,81361.48,0.0,0.99981,0.0,0.01862]
[1778108251414,54.01,81361.54,0.0,0.99982,0.0,0.01839]
[1778108252324,54.01,81361.54,0.0,0.99982,0.0,0.01839]
[1778108252391,54.01,81361.54,0.0,0.99982,0.0,0.01839]
[1778108252450,54.01,81361.54,0.0,0.99982,0.0,0.01839]
[1778108256337,54.01,81361.58,0.0,0.99982,0.0,0.01839]
[1778108259707,54.01,81360.93,0.0,0.99981,0.0,0.01842]
[1778108259811,54.01,81360.93,0.0,0.99981,0.0,0.01842]
[1778108259952,54.01,81360.93,0.0,0.99981,0.0,0.01842]
[1778108262792,54.01,81360.58,0.0,0.99981,0.0,0.01843]
[1778108262949,54.01,81360.58,0.0,0.99981,0.0,0.01843]
[1778108262951,54.01,81360.6,0.0,0.99981,0.0,0.01843]
[1778108263517,54.01,81361.55,0.0,0.99982,0.0,0.01839]
[1778108269559,54.01,81361.63,0.0,0.99982,0.0,0.01839]
[1778108273587,54.01,81360.63,0.0,0.99981,0.0,0.01843]
[1778108275835,54.01,81360.45,0.0,0.99981,0.0,0.01844]
[1778108275917,54.01,81360.45,0.0,0.99981,0.0,0.01844]
[1778108275948,54.01,81360.45,0.0,0.99981,0.0,0.01844]
[1778108276299,54.01,81360.45,0.0,0.99981,0.0,0.01844]
[1778108276608,54.01,81362.05,0.0,0.99982,0.0,0.01837]
[1778108279706,54.01,81362.77,0.0,0.99982,0.0,0.01833]
[1778108279821,54.01,81362.77,0.0,0.99982,0.0,0.01833]
[1778108279948,54.01,81362.77,0.0,0.99982,0.0,0.01833]
[1778108281643,54.01,81359.03,0.0,0.99981,0.0,0.01851]
[1778108282415,54.01,81359.03,0.0,0.99981,0.0,0.01851]
[1778108282448,54.01,81359.03,0.0,0.99981,0.0,0.01851]
[1778108282650,54.01,81354.0,0.0,0.99981,0.0,0.01874]
[1778108283657,54.01,81352.7,0.0,0.99981,0.0,0.0188]
[1778108286317,54.01,81352.74,0.0,0.99981,0.0,0.0188]
[1778108287707,54.01,81352.77,0.0,0.99981,0.0,0.0188]
[1778108287852,54.01,81352.77,0.0,0.99981,0.0,0.0188]
[1778108287950,54.01,81352.77,0.0,0.99981,0.0,0.0188]
[1778108290653,54.01,81352.03,0.0,0.99981,0.0,0.01883]
[1778108290699,54.01,81352.03,0.0,0.99981,0.0,0.01883]
[1778108290869,54.01,81350.64,0.0,0.99981,0.0,0.0189]
[1778108296296,54.01,81351.16,0.0,0.99981,0.0,0.01887]
[1778108297705,54.01,81351.16,0.0,0.99981,0.0,0.01887]
[1778108298827,54.01,81351.02,0.0,0.99981,0.0,0.01888]
[1778108298951,54.01,81351.02,0.0,0.99981,0.0,0.01888]
[1778108302790,54.01,81349.39,0.0,0.99981,0.0,0.01896]
[1778108304804,54.01,81351.02,0.0,0.99981,0.0,0.01888]
[1778108307825,54.01,81351.82,0.0,0.99981,0.0,0.01884]
[1778108309839,54.01,81354.14,0.0,0.99981,0.0,0.01873]
[1778108310846,54.01,81355.0,0.0,0.99981,0.0,0.01869]
[1778108311702,54.01,81355.0,0.0,0.99981,0.0,0.01869]
[1778108311853,54.01,81355.83,0.0,0.99981,0.0,0.01842]
[1778108312451,54.01,81355.83,0.0,0.99981,0.0,0.01842]
[1778108312493,54.01,81355.83,0.0,0.99981,0.0,0.01842]
[1778108312700,54.01,81355.83,0.0,0.99981,0.0,0.01842]
[1778108321297,54.01,81353.53,0.0,0.99981,0.0,0.01853]
[1778108323202,54.01,81353.5,0.0,0.99981,0.0,0.01853]
[1778108323273,54.01,81350.44,0.0,0.99981,0.0,0.01867]
[1778108323937,54.01,81348.48,0.0,0.99981,0.0,0.01877]
[1778108324411,54.01,81348.48,0.0,0.99981,0.0,0.01877]
[1778108324452,54.01,81348.48,0.0,0.99981,0.0,0.01877]
[1778108324482,54.01,81348.48,0.0,0.99981,0.0,0.01877]
[1778108324700,54.01,81348.48,0.0,0.99981,0.0,0.01877]
[1778108324847,54.01,81348.48,0.0,0.99981,0.0,0.01877]
[1778108324950,54.01,81348.48,0.0,0.99981,0.0,0.01877]
[1778108324996,54.01,81348.45,0.0,0.99981,0.0,0.01877]
[1778108327965,54.01,81350.74,0.0,0.99981,0.0,0.01866]
[1778108331283,54.01,81350.29,0.0,0.99981,0.0,0.01868]
[1778108331707,54.01,81350.29,0.0,0.99981,0.0,0.01868]
[1778108335340,54.01,81350.29,0.0,0.99981,0.0,0.01868]
[1778108335450,54.01,81350.29,0.0,0.99981,0.0,0.01868]
[1778108341060,54.01,81350.61,0.0,0.99981,0.0,0.01867]
[1778108341366,54.01,81350.61,0.0,0.99981,0.0,0.01867]
[1778108341708,54.01,81350.61,0.0,0.99981,0.0,0.01867]
[1778108341905,54.01,81350.61,0.0,0.99981,0.0,0.01867]
[1778108341951,54.01,81350.61,0.0,0.99981,0.0,0.01867]
[1778108344062,54.01,81351.28,0.0,0.99981,0.0,0.01863]
[1778108344201,54.01,81351.28,0.0,0.99981,0.0,0.01863]
[1778108344302,54.01,81351.15,0.0,0.99981,0.0,0.01864]
[1778108351131,54.01,81351.46,0.0,0.99981,0.0,0.01863]
[1778108355088,54.01,81350.57,0.0,0.99981,0.0,0.01867]
[1778108355147,54.01,81350.57,0.0,0.99981,0.0,0.01867]
[1778108355200,54.01,81350.57,0.0,0.99981,0.0,0.01867]
[1778108356300,54.01,81350.54,0.0,0.99981,0.0,0.01867]
[1778108357702,54.01,81350.54,0.0,0.99981,0.0,0.01867]
[1778108358426,54.01,81350.54,0.0,0.99981,0.0,0.01867]
[1778108358451,54.01,81350.54,0.0,0.99981,0.0,0.01867]
[1778108360835,54.01,81350.43,0.0,0.99981,0.0,0.01867]
[1778108360952,54.01,81350.43,0.0,0.99981,0.0,0.01867]
[1778108361288,54.01,81350.43,0.0,0.99981,0.0,0.01867]
[1778108361201,54.01,81350.55,0.0,0.99981,0.0,0.01867]
[1778108361701,54.01,81350.55,0.0,0.99981,0.0,0.01867]
[1778108365948,54.01,81351.4,0.0,0.99981,0.0,0.01863]
[1778108366199,54.01,81351.4,0.0,0.99981,0.0,0.01863]
[1778108371393,54.01,81351.4,0.0,0.99981,0.0,0.01863]
[1778108371861,54.01,81351.4,0.0,0.99981,0.0,0.01863]
[1778108372278,54.01,81351.49,0.0,0.99981,0.0,0.01839]
[1778108373412,54.01,81351.25,0.0,0.99981,0.0,0.0184]
[1778108373451,54.01,81351.25,0.0,0.99981,0.0,0.0184]
[1778108373461,54.01,81351.25,0.0,0.99981,0.0,0.0184]
[1778108373566,54.01,81351.25,0.0,0.99981,0.0,0.0184]
[1778108373679,54.01,81351.25,0.0,0.99981,0.0,0.0184]
[1778108373700,54.01,81351.25,0.0,0.99981,0.0,0.0184]
[1778108373820,54.01,81351.25,0.0,0.99981,0.0,0.0184]
[1778108373949,54.01,81351.25,0.0,0.99981,0.0,0.0184]
[1778108373991,54.01,81351.25,0.0,0.99981,0.0,0.0184]
[1778108376306,54.01,81354.83,0.0,0.99982,0.0,0.01824]
[1778108381288,54.01,81354.61,0.0,0.99982,0.0,0.01825]
[1778108381704,54.01,81354.61,0.0,0.99982,0.0,0.01825]
[1778108384343,54.01,81355.22,0.0,0.99982,0.0,0.01822]
[1778108384449,54.01,81355.47,0.0,0.99982,0.0,0.01821]
[1778108388390,54.01,81352.68,0.0,0.99982,0.0,0.01834]
[1778108390867,54.01,81352.5,0.0,0.99982,0.0,0.01834]
[1778108390949,54.01,81352.5,0.0,0.99982,0.0,0.01834]
[1778108391219,54.01,81352.5,0.0,0.99982,0.0,0.01834]
[1778108391269,54.01,81349.29,0.0,0.99981,0.0,0.01849]
[1778108391451,54.01,81349.29,0.0,0.99981,0.0,0.01849]
[1778108391502,54.01,81349.29,0.0,0.99981,0.0,0.01849]
[1778108391704,54.01,81349.29,0.0,0.99981,0.0,0.01849]
[1778108391774,54.01,81349.29,0.0,0.99981,0.0,0.01849]
[1778108391856,54.01,81344.1,0.0,0.99981,0.0,0.01874]
[1778108393707,54.01,81344.01,0.0,0.99981,0.0,0.01874]
[1778108393826,54.01,81344.01,0.0,0.99981,0.0,0.01874]
[1778108393949,54.01,81344.01,0.0,0.99981,0.0,0.01874]
[1778108397455,54.01,81341.87,0.0,0.99981,0.0,0.01884]
[1778108401483,54.01,81339.04,0.0,0.99981,0.0,0.01898]
[1778108402490,54.01,81334.03,0.0,0.99981,0.0,0.01922]
[1778108403497,54.01,81332.16,0.0,0.9998,0.0,0.01931]
[1778108405516,54.01,81326.44,0.0,0.9998,0.0,0.01958]
[1778108406523,54.01,81320.41,0.0,0.9998,0.0,0.01988]
[1778108408074,54.01,81320.41,0.0,0.9998,0.0,0.01988]
[1778108408174,54.01,81320.41,0.0,0.9998,0.0,0.01988]
[1778108408201,54.01,81320.41,0.0,0.9998,0.0,0.01988]
[1778108408268,54.01,81316.83,0.0,0.9998,0.0,0.02006]
[1778108408741,54.01,81316.83,0.0,0.9998,0.0,0.02006]
[1778108408951,54.01,81316.83,0.0,0.9998,0.0,0.02006]
[1778108409000,54.01,81316.72,0.0,0.9998,0.0,0.02007]
[1778108411305,54.01,81316.96,0.0,0.9998,0.0,0.02005]
[1778108411699,54.01,81315.76,0.0,0.9998,0.0,0.02011]
[1778108414608,54.01,81315.81,0.0,0.9998,0.0,0.02011]
[1778108414700,54.01,81315.81,0.0,0.9998,0.0,0.02011]
[1778108417600,54.01,81317.47,0.0,0.9998,0.0,0.02003]
[1778108419527,54.01,81316.77,0.0,0.9998,0.0,0.02006]
[1778108419703,54.01,81316.77,0.0,0.9998,0.0,0.02006]
[1778108419771,54.01,81316.77,0.0,0.9998,0.0,0.02006]
[1778108425656,54.01,81314.44,0.0,0.9998,0.0,0.02018]
[1778108427672,54.01,81308.78,0.0,0.99979,0.0,0.02047]
[1778108429120,54.01,81308.78,0.0,0.99979,0.0,0.02047]
[1778108429199,54.01,81308.78,0.0,0.99979,0.0,0.02047]
[1778108429241,54.01,81308.78,0.0,0.99979,0.0,0.02047]
[1778108429450,54.01,81307.8,0.0,0.99979,0.0,0.02052]
[1778108431700,54.01,81309.59,0.0,0.9998,0.0,0.02017]
[1778108434371,54.01,81310.54,0.0,0.9998,0.0,0.02013]
[1778108434413,54.01,81310.68,0.0,0.9998,0.0,0.02012]
[1778108434451,54.01,81310.68,0.0,0.9998,0.0,0.02012]
[1778108436644,54.01,81311.95,0.0,0.9998,0.0,0.02006]
[1778108436700,54.01,81311.95,0.0,0.9998,0.0,0.02006]
[1778108436711,54.01,81311.95,0.0,0.9998,0.0,0.02006]
[1778108439698,54.01,81311.55,0.0,0.9998,0.0,0.02008]
[1778108439712,54.01,81311.55,0.0,0.9998,0.0,0.02008]
[1778108439837,54.01,81311.55,0.0,0.9998,0.0,0.02008]
[1778108439948,54.01,81311.55,0.0,0.9998,0.0,0.02008]
[1778108439983,54.01,81311.55,0.0,0.9998,0.0,0.02008]
[1778108440198,54.01,81311.55,0.0,0.9998,0.0,0.02008]
[1778108440308,54.01,81311.55,0.0,0.9998,0.0,0.02008]
[1778108440420,54.01,81311.55,0.0,0.9998,0.0,0.02008]
[1778108440448,54.01,81311.65,0.0,0.9998,0.0,0.02007]
[1778108440533,54.01,81311.65,0.0,0.9998,0.0,0.02007]
[1778108440644,54.01,81311.65,0.0,0.9998,0.0,0.02007]
[1778108440698,54.01,81311.65,0.0,0.9998,0.0,0.02007]
[1778108440810,54.01,81311.65,0.0,0.9998,0.0,0.02007]
[1778108440921,54.01,81311.65,0.0,0.9998,0.0,0.02007]
[1778108440949,54.01,81311.65,0.0,0.9998,0.0,0.02007]
[1778108441059,54.01,81311.65,0.0,0.9998,0.0,0.02007]
[1778108441320,54.01,81311.65,0.0,0.9998,0.0,0.02007]
[1778108443714,54.01,81311.73,0.0,0.9998,0.0,0.02007]
[1778108443796,54.01,81311.73,0.0,0.9998,0.0,0.02007]
[1778108443810,54.01,81316.1,0.0,0.9998,0.0,0.01985]
[1778108444791,54.01,81317.81,0.0,0.9998,0.0,0.01976]
[1778108446156,54.01,81317.81,0.0,0.9998,0.0,0.01976]
[1778108446202,54.01,81317.81,0.0,0.9998,0.0,0.01976]
[1778108446223,54.01,81317.81,0.0,0.9998,0.0,0.01976]
[1778108446257,54.01,81318.82,0.0,0.9998,0.0,0.01971]
[1778108448842,54.01,81319.07,0.0,0.9998,0.0,0.0197]
[1778108449702,54.01,81319.83,0.0,0.9998,0.0,0.01966]
[1778108449756,54.01,81319.83,0.0,0.9998,0.0,0.01966]
[1778108449907,54.01,81319.83,0.0,0.9998,0.0,0.01966]
[1778108449949,54.01,81319.83,0.0,0.9998,0.0,0.01966]
[1778108449999,54.01,81319.83,0.0,0.9998,0.0,0.01966]
[1778108450049,54.01,81322.95,0.0,0.9998,0.0,0.01951]
[1778108451294,54.01,81322.95,0.0,0.9998,0.0,0.01951]
[1778108453699,54.01,81323.82,0.0,0.9998,0.0,0.01947]
[1778108453814,54.01,81323.82,0.0,0.9998,0.0,0.01947]
[1778108454965,54.01,81323.83,0.0,0.9998,0.0,0.01947]
[1778108455201,54.01,81323.83,0.0,0.9998,0.0,0.01947]
[1778108455295,54.01,81323.85,0.0,0.9998,0.0,0.01947]
[1778108455868,54.01,81320.1,0.0,0.9998,0.0,0.01965]
[1778108456875,54.01,81317.3,0.0,0.9998,0.0,0.01979]
[1778108457700,54.01,81317.3,0.0,0.9998,0.0,0.01979]
[1778108458000,54.01,81317.3,0.0,0.9998,0.0,0.01979]
[1778108458095,54.01,81317.3,0.0,0.9998,0.0,0.01979]
[1778108458204,54.01,81317.3,0.0,0.9998,0.0,0.01979]
[1778108458328,54.01,81317.3,0.0,0.9998,0.0,0.01979]
[1778108461703,54.01,81316.57,0.0,0.9998,0.0,0.01983]
[1778108461714,54.01,81316.57,0.0,0.9998,0.0,0.01983]
[1778108463699,54.01,81316.62,0.0,0.9998,0.0,0.01982]
[1778108463813,54.01,81316.62,0.0,0.9998,0.0,0.01982]
[1778108463926,54.01,81316.62,0.0,0.9998,0.0,0.01982]
[1778108463948,54.01,81316.62,0.0,0.9998,0.0,0.01982]
[1778108464048,54.01,81316.62,0.0,0.9998,0.0,0.01982]
[1778108467701,54.01,81314.58,0.0,0.9998,0.0,0.01992]
[1778108467725,54.01,81314.58,0.0,0.9998,0.0,0.01992]
[1778108467780,54.01,81314.58,0.0,0.9998,0.0,0.01992]
[1778108467890,54.01,81314.58,0.0,0.9998,0.0,0.01992]
[1778108467952,54.01,81314.58,0.0,0.9998,0.0,0.01992]
[1778108468003,54.01,81314.58,0.0,0.9998,0.0,0.01992]
[1778108468113,54.01,81314.58,0.0,0.9998,0.0,0.01992]
[1778108468199,54.01,81314.58,0.0,0.9998,0.0,0.01992]
[1778108468959,54.01,81311.03,0.0,0.9998,0.0,0.0201]
[1778108469966,54.01,81302.98,0.0,0.99979,0.0,0.02051]
[1778108470973,54.01,81297.47,0.0,0.99979,0.0,0.02079]
[1778108471980,54.01,81293.4,0.0,0.99979,0.0,0.02101]
[1778108473329,54.01,81293.4,0.0,0.99979,0.0,0.02101]
[1778108473376,54.01,81293.4,0.0,0.99979,0.0,0.02101]
[1778108473449,54.01,81293.4,0.0,0.99979,0.0,0.02101]
[1778108473430,54.01,81290.52,0.0,0.99978,0.0,0.02116]
[1778108473504,54.01,81290.52,0.0,0.99978,0.0,0.02116]
[1778108474137,54.01,81290.52,0.0,0.99978,0.0,0.02116]
[1778108474201,54.01,81290.52,0.0,0.99978,0.0,0.02116]
[1778108474250,54.01,81290.4,0.0,0.99978,0.0,0.02116]
[1778108475698,54.01,81290.05,0.0,0.99978,0.0,0.02118]
[1778108475738,54.01,81290.05,0.0,0.99978,0.0,0.02118]
[1778108478022,54.01,81280.29,0.0,0.99978,0.0,0.0217]
[1778108479029,54.01,81271.04,0.0,0.99977,0.0,0.02221]
[1778108479703,54.01,81271.04,0.0,0.99977,0.0,0.02221]
[1778108479759,54.01,81271.04,0.0,0.99977,0.0,0.02221]
[1778108480036,54.01,81269.65,0.0,0.99977,0.0,0.02228]
[1778108481044,54.01,81264.71,0.0,0.99977,0.0,0.02256]
[1778108482050,54.01,81258.1,0.0,0.99976,0.0,0.02293]
[1778108483057,54.01,81253.68,0.0,0.99976,0.0,0.02318]
[1778108484064,54.01,81250.14,0.0,0.99976,0.0,0.02339]
[1778108485949,54.01,81249.84,0.0,0.99976,0.0,0.02341]
[1778108485966,54.01,81249.84,0.0,0.99976,0.0,0.02341]
[1778108486376,54.01,81249.84,0.0,0.99976,0.0,0.02341]
[1778108486802,54.01,81249.84,0.0,0.99976,0.0,0.02341]
[1778108487573,54.01,81249.25,0.0,0.99976,0.0,0.02344]
[1778108487704,54.01,81249.25,0.0,0.99976,0.0,0.02344]
[1778108487953,54.01,81249.25,0.0,0.99976,0.0,0.02344]
[1778108488075,54.01,81249.25,0.0,0.99976,0.0,0.02344]
[1778108488180,54.01,81249.25,0.0,0.99976,0.0,0.02344]
[1778108488203,54.01,81249.25,0.0,0.99976,0.0,0.02344]
[1778108488307,54.01,81249.25,0.0,0.99976,0.0,0.02344]
[1778108488362,54.01,81249.21,0.0,0.99976,0.0,0.02344]
[1778108491113,54.01,81249.77,0.0,0.99976,0.0,0.02313]
[1778108491948,54.01,81249.77,0.0,0.99976,0.0,0.02313]
[1778108492016,54.01,81249.77,0.0,0.99976,0.0,0.02313]
[1778108495949,54.01,81250.25,0.0,0.99976,0.0,0.0231]
[1778108496080,54.01,81250.25,0.0,0.99976,0.0,0.0231]
[1778108496148,54.01,81253.3,0.0,0.99976,0.0,0.02292]
[1778108497949,54.01,81252.23,0.0,0.99976,0.0,0.02299]
[1778108497984,54.01,81252.23,0.0,0.99976,0.0,0.02299]
[1778108498196,54.01,81243.43,0.0,0.99976,0.0,0.02349]
[1778108498597,54.01,81243.43,0.0,0.99976,0.0,0.02349]
[1778108498785,54.01,81243.43,0.0,0.99976,0.0,0.02349]
[1778108499174,54.01,81234.31,0.0,0.99975,0.0,0.02403]
[1778108500183,54.01,81220.27,0.0,0.99974,0.0,0.02487]
[1778108501191,54.01,81220.97,0.0,0.99974,0.0,0.02483]
[1778108501950,54.01,81220.97,0.0,0.99974,0.0,0.02483]
[1778108502184,54.01,81220.97,0.0,0.99974,0.0,0.02483]
[1778108502198,54.01,81224.18,0.0,0.99975,0.0,0.02463]
[1778108503205,54.01,81227.67,0.0,0.99975,0.0,0.02442]
[1778108505949,54.01,81227.7,0.0,0.99975,0.0,0.02442]
[1778108506046,54.01,81227.7,0.0,0.99975,0.0,0.02442]
[1778108506144,54.01,81227.7,0.0,0.99975,0.0,0.02442]
[1778108506198,54.01,81227.7,0.0,0.99975,0.0,0.02442]
[1778108506227,54.01,81233.9,0.0,0.99975,0.0,0.02405]
[1778108507234,54.01,81237.73,0.0,0.99975,0.0,0.02382]
[1778108508516,54.01,81237.67,0.0,0.99975,0.0,0.02383]
[1778108508700,54.01,81237.67,0.0,0.99975,0.0,0.02383]
[1778108509248,54.01,81237.83,0.0,0.99975,0.0,0.02382]
[1778108513276,54.01,81239.96,0.0,0.99976,0.0,0.02369]
[1778108515434,54.01,81241.24,0.0,0.99976,0.0,0.02362]
[1778108515449,54.01,81241.24,0.0,0.99976,0.0,0.02362]
[1778108515505,54.01,81241.13,0.0,0.99976,0.0,0.02363]
[1778108515617,54.01,81241.13,0.0,0.99976,0.0,0.02363]
[1778108515698,54.01,81241.13,0.0,0.99976,0.0,0.02363]
[1778108515730,54.01,81241.13,0.0,0.99976,0.0,0.02363]
[1778108515841,54.01,81241.13,0.0,0.99976,0.0,0.02363]
[1778108515967,54.01,81241.13,0.0,0.99976,0.0,0.02363]
[1778108516200,54.01,81241.13,0.0,0.99976,0.0,0.02363]
[1778108519938,54.01,81242.67,0.0,0.99976,0.0,0.02354]
[1778108519950,54.01,81242.67,0.0,0.99976,0.0,0.02354]
[1778108520325,54.01,81243.59,0.0,0.99976,0.0,0.02348]
[1778108520897,54.01,81243.59,0.0,0.99976,0.0,0.02348]
[1778108521332,54.01,81246.77,0.0,0.99976,0.0,0.0233]
[1778108522339,54.01,81250.71,0.0,0.99976,0.0,0.02307]
[1778108525891,54.01,81250.09,0.0,0.99976,0.0,0.02311]
[1778108525950,54.01,81250.09,0.0,0.99976,0.0,0.02311]
[1778108526367,54.01,81248.98,0.0,0.99976,0.0,0.02317]
[1778108528381,54.01,81255.15,0.0,0.99977,0.0,0.02282]
[1778108530398,54.01,81255.89,0.0,0.99977,0.0,0.02278]
[1778108535519,54.01,81255.47,0.0,0.99977,0.0,0.0228]
[1778108535953,54.01,81255.68,0.0,0.99977,0.0,0.02279]
[1778108536204,54.01,81255.68,0.0,0.99977,0.0,0.02279]
[1778108536437,54.01,81253.3,0.0,0.99976,0.0,0.02292]
[1778108537444,54.01,81255.5,0.0,0.99977,0.0,0.0228]
[1778108540066,54.01,81255.98,0.0,0.99977,0.0,0.02277]
[1778108540465,54.01,81264.74,0.0,0.99977,0.0,0.02228]
[1778108541161,54.01,81264.74,0.0,0.99977,0.0,0.02228]
[1778108541200,54.01,81264.74,0.0,0.99977,0.0,0.02228]
[1778108541472,54.01,81263.77,0.0,0.99977,0.0,0.02234]
[1778108542479,54.01,81251.16,0.0,0.99976,0.0,0.02305]
[1778108543486,54.01,81239.05,0.0,0.99976,0.0,0.02375]
[1778108544493,54.01,81234.82,0.0,0.99975,0.0,0.024]
[1778108545500,54.01,81233.21,0.0,0.99975,0.0,0.02409]
[1778108545544,54.01,81233.21,0.0,0.99975,0.0,0.02409]
[1778108545622,54.01,81233.21,0.0,0.99975,0.0,0.02409]
[1778108546316,54.01,81233.21,0.0,0.99975,0.0,0.02409]
[1778108546507,54.01,81233.03,0.0,0.99975,0.0,0.0241]
[1778108547629,54.01,81233.03,0.0,0.99975,0.0,0.0241]
[1778108548521,54.01,81236.69,0.0,0.99975,0.0,0.02389]
[1778108549528,54.01,81233.97,0.0,0.99975,0.0,0.02405]
[1778108551542,54.01,81232.63,0.0,0.99975,0.0,0.02383]
[1778108556577,54.01,81232.96,0.0,0.99975,0.0,0.02382]
[1778108557584,54.01,81230.03,0.0,0.99975,0.0,0.02399]
[1778108558591,54.01,81228.24,0.0,0.99975,0.0,0.0241]
[1778108559599,54.01,81223.46,0.0,0.99975,0.0,0.02438]
[1778108560605,54.01,81225.33,0.0,0.99975,0.0,0.02427]
[1778108561612,54.01,81231.25,0.0,0.99975,0.0,0.02392]
[1778108562962,54.01,81231.25,0.0,0.99975,0.0,0.02392]
[1778108563198,54.01,81231.25,0.0,0.99975,0.0,0.02392]
[1778108563245,54.01,81234.73,0.0,0.99976,0.0,0.02371]
[1778108568663,54.01,81234.46,0.0,0.99976,0.0,0.02373]
[1778108571697,54.01,81232.67,0.0,0.99975,0.0,0.02383]
[1778108572696,54.01,81227.96,0.0,0.99975,0.0,0.02411]
[1778108574710,54.01,81225.62,0.0,0.99975,0.0,0.02425]
[1778108579745,54.01,81225.82,0.0,0.99975,0.0,0.02424]
[1778108582766,54.01,81227.48,0.0,0.99975,0.0,0.02414]
[1778108584780,54.01,81223.4,0.0,0.99975,0.0,0.02438]
[1778108586794,54.01,81221.52,0.0,0.99975,0.0,0.0245]
[1778108589815,54.01,81226.38,0.0,0.99975,0.0,0.02421]
[1778108591829,54.01,81221.7,0.0,0.99975,0.0,0.02449]
[1778108592836,54.01,81219.7,0.0,0.99975,0.0,0.02461]
[1778108594850,54.01,81221.44,0.0,0.99975,0.0,0.0245]
[1778108599885,54.01,81220.07,0.0,0.99975,0.0,0.02459]
[1778108601899,54.01,81216.98,0.0,0.99974,0.0,0.02477]
[1778108602868,54.01,81216.98,0.0,0.99974,0.0,0.02477]
[1778108603175,54.01,81216.98,0.0,0.99974,0.0,0.02477]
[1778108603204,54.01,81132.49,0.0,0.99968,0.0,0.03046]
[1778108603927,54.01,81132.49,0.0,0.99968,0.0,0.03046]
[1778108604346,54.01,81089.18,0.0,0.99964,0.0,0.03382]
[1778108606124,54.01,81097.66,0.0,0.99965,0.0,0.03313]
[1778108606440,54.01,81097.66,0.0,0.99965,0.0,0.03313]
[1778108606457,54.01,81116.1,0.0,0.99967,0.0,0.03169]
[1778108608385,54.01,81099.11,0.0,0.99965,0.0,0.03302]
[1778108608974,54.01,81084.19,0.0,0.99964,0.0,0.03423]
[1778108610315,54.01,81084.19,0.0,0.99964,0.0,0.03423]
[1778108610320,54.01,81082.57,0.0,0.99964,0.0,0.03436]
[1778108610988,54.01,81074.83,0.0,0.99963,0.0,0.035]
[1778108612469,54.01,81074.83,0.0,0.99963,0.0,0.035]
[1778108612502,54.01,81086.49,0.0,0.99964,0.0,0.03365]
[1778108613002,54.01,81096.24,0.0,0.99965,0.0,0.03287]
[1778108613814,54.01,81096.24,0.0,0.99965,0.0,0.03287]
[1778108614009,54.01,81093.4,0.0,0.99965,0.0,0.03309]
[1778108615016,54.01,81089.43,0.0,0.99965,0.0,0.03341]
[1778108617030,54.01,81080.83,0.0,0.99964,0.0,0.03411]
[1778108617691,54.01,81080.83,0.0,0.99964,0.0,0.03411]
[1778108618037,54.01,81075.98,0.0,0.99963,0.0,0.03451]
[1778108619044,54.01,81072.28,0.0,0.99963,0.0,0.03482]
[1778108620051,54.01,81066.93,0.0,0.99962,0.0,0.03527]
[1778108621058,54.01,81060.06,0.0,0.99962,0.0,0.03585]
[1778108622501,54.01,81060.06,0.0,0.99962,0.0,0.03585]
[1778108622543,54.01,81043.16,0.0,0.9996,0.0,0.03733]
[1778108623084,54.01,81029.14,0.0,0.99959,0.0,0.0386]
[1778108624091,54.01,81015.58,0.0,0.99957,0.0,0.03986]
[1778108625117,54.01,81006.93,0.0,0.99956,0.0,0.04069]
[1778108625972,54.01,81006.93,0.0,0.99956,0.0,0.04069]
[1778108626118,54.01,81006.59,0.0,0.99956,0.0,0.04072]
[1778108627124,54.01,81006.8,0.0,0.99956,0.0,0.0407]
[1778108628214,54.01,81006.8,0.0,0.99956,0.0,0.0407]
[1778108628290,54.01,81015.04,0.0,0.99957,0.0,0.03991]
[1778108629138,54.01,81032.23,0.0,0.99959,0.0,0.03831]
[1778108630145,54.01,81037.65,0.0,0.9996,0.0,0.03782]
[1778108632159,54.01,81016.19,0.0,0.99957,0.0,0.0398]
[1778108633166,54.01,81018.95,0.0,0.99958,0.0,0.03954]
[1778108634173,54.01,81026.91,0.0,0.99958,0.0,0.0388]
[1778108635180,54.01,81024.98,0.0,0.99958,0.0,0.03898]
[1778108636425,54.01,81024.98,0.0,0.99958,0.0,0.03898]
[1778108636462,54.01,81023.14,0.0,0.99958,0.0,0.03915]
[1778108637194,54.01,81017.55,0.0,0.99957,0.0,0.03968]
[1778108638465,54.01,81017.55,0.0,0.99957,0.0,0.03968]
[1778108638548,54.01,81024.49,0.0,0.99958,0.0,0.03903]
[1778108639208,54.01,81027.67,0.0,0.99958,0.0,0.03873]
[1778108640451,54.01,81027.67,0.0,0.99958,0.0,0.03873]
[1778108641222,54.01,81026.1,0.0,0.99958,0.0,0.03888]
[1778108642229,54.01,81024.62,0.0,0.99958,0.0,0.03901]
[1778108643236,54.01,81025.82,0.0,0.99958,0.0,0.0389]
[1778108644456,54.01,81025.82,0.0,0.99958,0.0,0.0389]
[1778108644553,54.01,81032.15,0.0,0.99959,0.0,0.03832]
[1778108646257,54.01,81033.9,0.0,0.99959,0.0,0.03816]
[1778108647264,54.01,81044.76,0.0,0.9996,0.0,0.03719]
[1778108648462,54.01,81044.76,0.0,0.9996,0.0,0.03719]
[1778108648557,54.01,81046.64,0.0,0.9996,0.0,0.03702]
[1778108650458,54.01,81045.99,0.0,0.9996,0.0,0.03708]
[1778108650473,54.01,81048.15,0.0,0.99961,0.0,0.03689]
[1778108651292,54.01,81052.55,0.0,0.99961,0.0,0.0365]
[1778108652299,54.01,81054.47,0.0,0.99961,0.0,0.03633]
[1778108654313,54.01,81055.95,0.0,0.99961,0.0,0.03621]
[1778108655320,54.01,81060.46,0.0,0.99962,0.0,0.03582]
[1778108657334,54.01,81063.48,0.0,0.99962,0.0,0.03556]
[1778108658457,54.01,81063.48,0.0,0.99962,0.0,0.03556]
[1778108658552,54.01,81066.97,0.0,0.99962,0.0,0.03526]
[1778108660355,54.01,81073.23,0.0,0.99963,0.0,0.03474]
[1778108661362,54.01,81079.17,0.0,0.99964,0.0,0.03424]
[1778108662369,54.01,81082.22,0.0,0.99964,0.0,0.03399]
[1778108664383,54.01,81075.6,0.0,0.99963,0.0,0.03454]
[1778108666398,54.01,81076.29,0.0,0.99963,0.0,0.03448]
[1778108669010,54.01,81076.84,0.0,0.99963,0.0,0.03444]
[1778108669420,54.01,81056.48,0.0,0.99961,0.0,0.03616]
[1778108670427,54.01,81051.09,0.0,0.99961,0.0,0.03663]
[1778108672443,54.01,81061.99,0.0,0.99962,0.0,0.03528]
[1778108672789,54.01,81061.99,0.0,0.99962,0.0,0.03528]
[1778108673450,54.01,81062.74,0.0,0.99962,0.0,0.03521]
[1778108674959,54.01,81063.27,0.0,0.99963,0.0,0.03517]
[1778108678485,54.01,81056.44,0.0,0.99962,0.0,0.03575]
[1778108679492,54.01,81054.52,0.0,0.99962,0.0,0.03592]
[1778108680499,54.01,81062.53,0.0,0.99962,0.0,0.03523]
[1778108681506,54.01,81072.57,0.0,0.99963,0.0,0.03439]
[1778108682513,54.01,81073.16,0.0,0.99963,0.0,0.03434]
[1778108684527,54.01,81080.85,0.0,0.99964,0.0,0.03371]
[1778108685534,54.01,81079.18,0.0,0.99964,0.0,0.03385]
[1778108687552,54.01,81083.8,0.0,0.99964,0.0,0.03348]
[1778108688559,54.01,81089.12,0.0,0.99965,0.0,0.03305]
[1778108690573,54.01,81092.31,0.0,0.99965,0.0,0.0328]
[1778108693488,54.01,81092.3,0.0,0.99965,0.0,0.0328]
[1778108693604,54.01,81088.83,0.0,0.99965,0.0,0.03307]
[1778108694605,54.01,81078.45,0.0,0.99964,0.0,0.03391]
[1778108695612,54.01,81080.15,0.0,0.99964,0.0,0.03377]
[1778108697470,54.01,81088.51,0.0,0.99965,0.0,0.0331]
[1778108697626,54.01,81091.87,0.0,0.99965,0.0,0.03283]
[1778108699640,54.01,81091.93,0.0,0.99965,0.0,0.03283]
[1778108700647,54.01,81095.06,0.0,0.99966,0.0,0.03258]
[1778108701707,54.01,81095.06,0.0,0.99966,0.0,0.03258]
[1778108701654,54.01,81099.14,0.0,0.99966,0.0,0.03226]
[1778108702661,54.01,81099.04,0.0,0.99966,0.0,0.03227]
[1778108704675,54.01,81103.37,0.0,0.99966,0.0,0.03193]
[1778108705682,54.01,81107.29,0.0,0.99967,0.0,0.03163]
[1778108706689,54.01,81110.28,0.0,0.99967,0.0,0.0314]
[1778108708703,54.01,81123.16,0.0,0.99968,0.0,0.03043]
[1778108710717,54.01,81123.82,0.0,0.99968,0.0,0.03038]
[1778108712388,54.01,81123.82,0.0,0.99968,0.0,0.03038]
[1778108712451,54.01,81123.82,0.0,0.99968,0.0,0.03038]
[1778108712535,54.01,81123.82,0.0,0.99968,0.0,0.03038]
[1778108712732,54.01,81115.71,0.0,0.99967,0.0,0.03099]
[1778108713523,54.01,81115.71,0.0,0.99967,0.0,0.03099]
[1778108713738,54.01,81106.11,0.0,0.99966,0.0,0.03172]
[1778108714788,54.01,81106.11,0.0,0.99966,0.0,0.03172]
[1778108714947,54.01,81106.11,0.0,0.99966,0.0,0.03172]
[1778108715048,54.01,81105.16,0.0,0.99966,0.0,0.03179]
[1778108715833,54.01,81105.16,0.0,0.99966,0.0,0.03179]
[1778108715978,54.01,81105.16,0.0,0.99966,0.0,0.03179]
[1778108716497,54.01,81105.16,0.0,0.99966,0.0,0.03179]
[1778108718619,54.01,81104.97,0.0,0.99966,0.0,0.03181]
[1778108718706,54.01,81104.97,0.0,0.99966,0.0,0.03181]
[1778108718681,54.01,81107.0,0.0,0.99967,0.0,0.03165]
[1778108719419,54.01,81107.0,0.0,0.99967,0.0,0.03165]
[1778108719447,54.01,81107.0,0.0,0.99967,0.0,0.03165]
[1778108724815,54.01,81106.73,0.0,0.99967,0.0,0.03167]
[1778108727836,54.01,81103.69,0.0,0.99966,0.0,0.03191]
[1778108729850,54.01,81105.33,0.0,0.99966,0.0,0.03178]
[1778108731864,54.01,81105.26,0.0,0.99967,0.0,0.03141]
[1778108733035,54.01,81105.26,0.0,0.99967,0.0,0.03141]
[1778108733202,54.01,81105.26,0.0,0.99967,0.0,0.03141]
[1778108733242,54.01,81105.41,0.0,0.99967,0.0,0.0314]
[1778108734885,54.01,81110.59,0.0,0.99967,0.0,0.03101]
[1778108735892,54.01,81113.85,0.0,0.99968,0.0,0.03077]
[1778108738669,54.01,81114.17,0.0,0.99968,0.0,0.03074]
[1778108738703,54.01,81114.17,0.0,0.99968,0.0,0.03074]
[1778108738695,54.01,81116.47,0.0,0.99968,0.0,0.03057]
[1778108738787,54.01,81116.47,0.0,0.99968,0.0,0.03057]
[1778108738950,54.01,81116.47,0.0,0.99968,0.0,0.03057]
[1778108739920,54.01,81114.05,0.0,0.99968,0.0,0.03075]
[1778108744955,54.01,81113.18,0.0,0.99967,0.0,0.03082]
[1778108748218,54.01,81113.04,0.0,0.99967,0.0,0.03083]
[1778108748451,54.01,81113.04,0.0,0.99967,0.0,0.03083]
[1778108748544,54.01,81113.04,0.0,0.99967,0.0,0.03083]
[1778108750998,54.01,81107.99,0.0,0.99967,0.0,0.03121]
[1778108752009,54.01,81105.89,0.0,0.99967,0.0,0.03137]
[1778108753449,54.01,81105.89,0.0,0.99967,0.0,0.03137]
[1778108753552,54.01,81105.89,0.0,0.99967,0.0,0.03137]
[1778108753701,54.01,81105.89,0.0,0.99967,0.0,0.03137]
[1778108755026,54.01,81104.09,0.0,0.99967,0.0,0.0315]
[1778108756033,54.01,81096.55,0.0,0.99966,0.0,0.03208]
[1778108757128,54.01,81096.55,0.0,0.99966,0.0,0.03208]
[1778108757241,54.01,81096.55,0.0,0.99966,0.0,0.03208]
[1778108757245,54.01,81096.98,0.0,0.99966,0.0,0.03205]
[1778108758047,54.01,81101.03,0.0,0.99966,0.0,0.03174]
[1778108759054,54.01,81104.93,0.0,0.99967,0.0,0.03144]
[1778108759975,54.01,81104.93,0.0,0.99967,0.0,0.03144]
[1778108759998,54.01,81104.93,0.0,0.99967,0.0,0.03144]
[1778108760200,54.01,81104.93,0.0,0.99967,0.0,0.03144]
[1778108762075,54.01,81097.44,0.0,0.99966,0.0,0.03202]
[1778108763082,54.01,81094.63,0.0,0.99966,0.0,0.03223]
[1778108763940,54.01,81094.63,0.0,0.99966,0.0,0.03223]
[1778108763958,54.01,81094.63,0.0,0.99966,0.0,0.03223]
[1778108764089,54.01,81094.52,0.0,0.99966,0.0,0.03224]
[1778108765096,54.01,81096.66,0.0,0.99966,0.0,0.03208]
[1778108766119,54.01,81096.66,0.0,0.99966,0.0,0.03208]
[1778108766173,54.01,81096.66,0.0,0.99966,0.0,0.03208]
[1778108766199,54.01,81096.66,0.0,0.99966,0.0,0.03208]
[1778108768117,54.01,81084.55,0.0,0.99965,0.0,0.03303]
[1778108769124,54.01,81080.15,0.0,0.99965,0.0,0.03338]
[1778108770131,54.01,81081.77,0.0,0.99965,0.0,0.03325]
[1778108771138,54.01,81088.05,0.0,0.99965,0.0,0.03275]
[1778108772326,54.01,81088.05,0.0,0.99965,0.0,0.03275]
[1778108772455,54.01,81088.05,0.0,0.99965,0.0,0.03275]
[1778108772514,54.01,81089.12,0.0,0.99965,0.0,0.03267]
[1778108773152,54.01,81093.84,0.0,0.99966,0.0,0.0323]
[1778108774160,54.01,81096.14,0.0,0.99966,0.0,0.03212]
[1778108775167,54.01,81091.92,0.0,0.99966,0.0,0.03245]
[1778108776635,54.01,81091.92,0.0,0.99966,0.0,0.03245]
[1778108776705,54.01,81091.92,0.0,0.99966,0.0,0.03245]
[1778108776763,54.01,81091.92,0.0,0.99966,0.0,0.03245]
[1778108776950,54.01,81091.66,0.0,0.99966,0.0,0.03247]
[1778108777181,54.01,81094.6,0.0,0.99966,0.0,0.03224]
[1778108778153,54.01,81094.6,0.0,0.99966,0.0,0.03224]
[1778108778188,54.01,81102.23,0.0,0.99967,0.0,0.03165]
[1778108779687,54.01,81102.23,0.0,0.99967,0.0,0.03165]
[1778108779701,54.01,81102.23,0.0,0.99967,0.0,0.03165]
[1778108779767,54.01,81103.0,0.0,0.99967,0.0,0.03159]
[1778108782686,54.01,81103.87,0.0,0.99967,0.0,0.03152]
[1778108782723,54.01,81108.26,0.0,0.99967,0.0,0.03119]
[1778108783227,54.01,81110.16,0.0,0.99967,0.0,0.03104]
[1778108784625,54.01,81110.16,0.0,0.99967,0.0,0.03104]
[1778108785530,54.01,81110.29,0.0,0.99967,0.0,0.03103]
[1778108785642,54.01,81110.29,0.0,0.99967,0.0,0.03103]
[1778108785701,54.01,81110.29,0.0,0.99967,0.0,0.03103]
[1778108789269,54.01,81113.48,0.0,0.99968,0.0,0.03079]
[1778108791283,54.01,81113.49,0.0,0.99968,0.0,0.03043]
[1778108793297,54.01,81108.65,0.0,0.99967,0.0,0.03079]
[1778108794304,54.01,81103.63,0.0,0.99967,0.0,0.03117]
[1778108796487,54.01,81103.74,0.0,0.99967,0.0,0.03116]
[1778108796700,54.01,81103.74,0.0,0.99967,0.0,0.03116]
[1778108796800,54.01,81103.91,0.0,0.99967,0.0,0.03115]
[1778108797470,54.01,81103.91,0.0,0.99967,0.0,0.03115]
[1778108797566,54.01,81103.91,0.0,0.99967,0.0,0.03115]
[1778108797702,54.01,81103.91,0.0,0.99967,0.0,0.03115]
[1778108799339,54.01,81105.77,0.0,0.99967,0.0,0.03101]
[1778108803093,54.01,81105.67,0.0,0.99967,0.0,0.03102]
[1778108803201,54.01,81105.67,0.0,0.99967,0.0,0.03102]
[1778108803367,54.01,81106.16,0.0,0.99967,0.0,0.03098]
[1778108804374,54.01,81109.99,0.0,0.99968,0.0,0.03069]
[1778108804884,54.01,81109.99,0.0,0.99968,0.0,0.03069]
[1778108804950,54.01,81109.99,0.0,0.99968,0.0,0.03069]
[1778108804999,54.01,81109.99,0.0,0.99968,0.0,0.03069]
[1778108805200,54.01,81109.99,0.0,0.99968,0.0,0.03069]
[1778108805381,54.01,81105.47,0.0,0.99967,0.0,0.03103]
[1778108806388,54.01,81102.31,0.0,0.99967,0.0,0.03127]
[1778108807395,54.01,81100.33,0.0,0.99967,0.0,0.03142]
[1778108808446,54.01,81100.33,0.0,0.99967,0.0,0.03142]
[1778108808702,54.01,81100.33,0.0,0.99967,0.0,0.03142]
[1778108808755,54.01,81101.72,0.0,0.99967,0.0,0.03132]
[1778108809596,54.01,81101.72,0.0,0.99967,0.0,0.03132]
[1778108809701,54.01,81101.72,0.0,0.99967,0.0,0.03132]
[1778108814445,54.01,81099.45,0.0,0.99967,0.0,0.03149]
[1778108815452,54.01,81100.91,0.0,0.99967,0.0,0.03138]
[1778108816516,54.01,81100.91,0.0,0.99967,0.0,0.03138]
[1778108816698,54.01,81100.91,0.0,0.99967,0.0,0.03138]
[1778108816768,54.01,81099.46,0.0,0.99967,0.0,0.03149]
[1778108817287,54.01,81099.46,0.0,0.99967,0.0,0.03149]
[1778108817453,54.01,81099.46,0.0,0.99967,0.0,0.03149]
[1778108819480,54.01,81100.76,0.0,0.99967,0.0,0.03139]
[1778108821494,54.01,81092.53,0.0,0.99966,0.0,0.03202]
[1778108822501,54.01,81089.02,0.0,0.99966,0.0,0.03229]
[1778108823508,54.01,81095.41,0.0,0.99966,0.0,0.0318]
[1778108824515,54.01,81103.65,0.0,0.99967,0.0,0.03117]
[1778108825522,54.01,81106.89,0.0,0.99967,0.0,0.03092]
[1778108826841,54.01,81106.89,0.0,0.99967,0.0,0.03092]
[1778108826950,54.01,81107.51,0.0,0.99967,0.0,0.03088]
[1778108827536,54.01,81107.86,0.0,0.99967,0.0,0.03085]
[1778108828019,54.01,81107.86,0.0,0.99967,0.0,0.03085]
[1778108828201,54.01,81107.86,0.0,0.99967,0.0,0.03085]
[1778108830557,54.01,81110.56,0.0,0.99968,0.0,0.03065]
[1778108831564,54.01,81114.35,0.0,0.99968,0.0,0.03037]
[1778108833043,54.01,81114.79,0.0,0.99968,0.0,0.03034]
[1778108833199,54.01,81114.79,0.0,0.99968,0.0,0.03034]
[1778108833578,54.01,81114.87,0.0,0.99968,0.0,0.03033]
[1778108834228,54.01,81114.87,0.0,0.99968,0.0,0.03033]
[1778108834449,54.01,81114.87,0.0,0.99968,0.0,0.03033]
[1778108834585,54.01,81112.86,0.0,0.99968,0.0,0.03048]
[1778108835592,54.01,81114.73,0.0,0.99968,0.0,0.03034]
[1778108836599,54.01,81121.88,0.0,0.99969,0.0,0.02982]
[1778108837606,54.01,81123.93,0.0,0.99969,0.0,0.02967]
[1778108839804,54.01,81122.96,0.0,0.99969,0.0,0.02974]
[1778108839951,54.01,81122.81,0.0,0.99969,0.0,0.02975]
[1778108842019,54.01,81122.71,0.0,0.99969,0.0,0.02976]
[1778108842199,54.01,81122.71,0.0,0.99969,0.0,0.02976]
[1778108842641,54.01,81123.84,0.0,0.99969,0.0,0.02967]
[1778108847676,54.01,81129.12,0.0,0.99969,0.0,0.02929]
[1778108848683,54.01,81133.41,0.0,0.9997,0.0,0.02899]
[1778108851707,54.01,81135.32,0.0,0.9997,0.0,0.02851]
[1778108852024,54.01,81135.32,0.0,0.9997,0.0,0.02851]
[1778108852201,54.01,81135.32,0.0,0.9997,0.0,0.02851]
[1778108858756,54.01,81135.27,0.0,0.9997,0.0,0.02851]
[1778108861777,54.01,81131.22,0.0,0.9997,0.0,0.0288]
[1778108862766,54.01,81131.22,0.0,0.9997,0.0,0.0288]
[1778108862784,54.01,81130.45,0.0,0.9997,0.0,0.02885]
[1778108862948,54.01,81130.45,0.0,0.9997,0.0,0.02885]
[1778108863791,54.01,81132.01,0.0,0.9997,0.0,0.02874]
[1778108864038,54.01,81132.01,0.0,0.9997,0.0,0.02874]
[1778108864202,54.01,81132.01,0.0,0.9997,0.0,0.02874]
[1778108865806,54.01,81136.39,0.0,0.9997,0.0,0.02844]
[1778108866813,54.01,81144.29,0.0,0.99971,0.0,0.02789]
[1778108867820,54.01,81147.01,0.0,0.99971,0.0,0.02771]
[1778108868798,54.01,81147.01,0.0,0.99971,0.0,0.02771]
[1778108868899,54.01,81145.66,0.0,0.99971,0.0,0.0278]
[1778108868949,54.01,81145.66,0.0,0.99971,0.0,0.0278]
[1778108869836,54.01,81146.02,0.0,0.99971,0.0,0.02777]
[1778108870481,54.01,81146.02,0.0,0.99971,0.0,0.02777]
[1778108870701,54.01,81146.02,0.0,0.99971,0.0,0.02777]
[1778108871851,54.01,81149.89,0.0,0.99971,0.0,0.02751]
[1778108873865,54.01,81151.78,0.0,0.99971,0.0,0.02738]
[1778108874872,54.01,81156.64,0.0,0.99972,0.0,0.02706]
[1778108875616,54.01,81156.64,0.0,0.99972,0.0,0.02706]
[1778108875701,54.01,81156.64,0.0,0.99972,0.0,0.02706]
[1778108875879,54.01,81156.45,0.0,0.99972,0.0,0.02707]
[1778108876886,54.01,81159.83,0.0,0.99972,0.0,0.02685]
[1778108879907,54.01,81172.93,0.0,0.99973,0.0,0.02599]
[1778108880915,54.01,81179.72,0.0,0.99973,0.0,0.02556]
[1778108881921,54.01,81185.21,0.0,0.99974,0.0,0.02522]
[1778108883935,54.01,81185.99,0.0,0.99974,0.0,0.02517]
[1778108886956,54.01,81188.75,0.0,0.99974,0.0,0.025]
[1778108887963,54.01,81191.6,0.0,0.99974,0.0,0.02482]
[1778108890073,54.01,81191.19,0.0,0.99974,0.0,0.02485]
[1778108890200,54.01,81191.19,0.0,0.99974,0.0,0.02485]
[1778108891991,54.01,81192.7,0.0,0.99974,0.0,0.02475]
[1778108895474,54.01,81193.3,0.0,0.99974,0.0,0.02472]
[1778108895700,54.01,81193.3,0.0,0.99974,0.0,0.02472]
[1778108895747,54.01,81194.23,0.0,0.99974,0.0,0.02466]
[1778108896423,54.01,81194.23,0.0,0.99974,0.0,0.02466]
[1778108896453,54.01,81194.23,0.0,0.99974,0.0,0.02466]
[1778108897027,54.01,81195.82,0.0,0.99974,0.0,0.02456]
[1778108899041,54.01,81196.95,0.0,0.99975,0.0,0.02449]
[1778108900722,54.01,81196.95,0.0,0.99975,0.0,0.02449]
[1778108900738,54.01,81198.64,0.0,0.99975,0.0,0.02439]
[1778108900949,54.01,81198.64,0.0,0.99975,0.0,0.02439]
[1778108901922,54.01,81198.64,0.0,0.99975,0.0,0.02439]
[1778108901055,54.01,81201.98,0.0,0.99975,0.0,0.02419]
[1778108901954,54.01,81201.98,0.0,0.99975,0.0,0.02419]
[1778108902062,54.01,81202.97,0.0,0.99975,0.0,0.02413]
[1778108904787,54.01,81202.98,0.0,0.99975,0.0,0.02413]
[1778108904950,54.01,81203.01,0.0,0.99975,0.0,0.02413]
[1778108909112,54.01,81197.31,0.0,0.99975,0.0,0.02447]
[1778108910631,54.01,81197.31,0.0,0.99975,0.0,0.02447]
[1778108910708,54.01,81197.31,0.0,0.99975,0.0,0.02447]
[1778108910729,54.01,81197.56,0.0,0.99975,0.0,0.02446]
[1778108911126,54.01,81201.14,0.0,0.99975,0.0,0.02394]
[1778108912926,54.01,81201.14,0.0,0.99975,0.0,0.02394]
[1778108912955,54.01,81200.98,0.0,0.99975,0.0,0.02395]
[1778108912965,54.01,81200.98,0.0,0.99975,0.0,0.02395]
[1778108913200,54.01,81200.98,0.0,0.99975,0.0,0.02395]
[1778108916933,54.01,81201.92,0.0,0.99975,0.0,0.0239]
[1778108916161,54.01,81203.77,0.0,0.99975,0.0,0.02379]
[1778108916954,54.01,81203.77,0.0,0.99975,0.0,0.02379]
[1778108917300,54.01,81204.72,0.0,0.99975,0.0,0.02373]
[1778108919175,54.01,81204.97,0.0,0.99975,0.0,0.02372]
[1778108919207,54.01,81204.97,0.0,0.99975,0.0,0.02372]
[1778108919274,54.01,81204.97,0.0,0.99975,0.0,0.02372]
[1778108919449,54.01,81204.97,0.0,0.99975,0.0,0.02372]
[1778108921196,54.01,81203.24,0.0,0.99975,0.0,0.02382]
[1778108923593,54.01,81202.75,0.0,0.99975,0.0,0.02385]
[1778108923702,54.01,81202.75,0.0,0.99975,0.0,0.02385]
[1778108923803,54.01,81204.62,0.0,0.99975,0.0,0.02374]
[1778108924217,54.01,81206.23,0.0,0.99975,0.0,0.02364]
[1778108924977,54.01,81206.23,0.0,0.99975,0.0,0.02364]
[1778108925015,54.01,81206.23,0.0,0.99975,0.0,0.02364]
[1778108925206,54.01,81206.23,0.0,0.99975,0.0,0.02364]
[1778108925224,54.01,81205.17,0.0,0.99975,0.0,0.02371]
[1778108929177,54.01,81204.65,0.0,0.99975,0.0,0.02374]
[1778108929253,54.01,81196.74,0.0,0.99975,0.0,0.02421]
[1778108930260,54.01,81195.19,0.0,0.99975,0.0,0.0243]
[1778108931236,54.01,81195.19,0.0,0.99975,0.0,0.0243]
[1778108931270,54.01,81195.19,0.0,0.99975,0.0,0.0243]
[1778108931455,54.01,81195.19,0.0,0.99975,0.0,0.0243]
[1778108934518,54.01,81195.45,0.0,0.99975,0.0,0.02429]
[1778108934572,54.01,81195.24,0.0,0.99975,0.0,0.0243]
[1778108935295,54.01,81180.22,0.0,0.99974,0.0,0.02522]
[1778108936302,54.01,81179.55,0.0,0.99974,0.0,0.02526]
[1778108937309,54.01,81185.31,0.0,0.99974,0.0,0.0249]
[1778108938803,54.01,81185.31,0.0,0.99974,0.0,0.0249]
[1778108938830,54.01,81185.31,0.0,0.99974,0.0,0.0249]
[1778108938949,54.01,81185.31,0.0,0.99974,0.0,0.0249]
[1778108938963,54.01,81187.85,0.0,0.99974,0.0,0.02475]
[1778108939323,54.01,81188.91,0.0,0.99974,0.0,0.02468]
[1778108941447,54.01,81189.38,0.0,0.99974,0.0,0.02465]
[1778108942344,54.01,81187.78,0.0,0.99974,0.0,0.02475]
[1778108947768,54.01,81187.92,0.0,0.99974,0.0,0.02474]
[1778108947869,54.01,81187.0,0.0,0.99974,0.0,0.0248]
[1778108948386,54.01,81187.85,0.0,0.99974,0.0,0.02475]
[1778108949393,54.01,81194.32,0.0,0.99975,0.0,0.02435]
[1778108950400,54.01,81197.36,0.0,0.99975,0.0,0.02417]
[1778108951029,54.01,81197.36,0.0,0.99975,0.0,0.02417]
[1778108951086,54.01,81197.36,0.0,0.99975,0.0,0.02417]
[1778108951200,54.01,81197.36,0.0,0.99975,0.0,0.02417]
[1778108951407,54.01,81199.75,0.0,0.99975,0.0,0.02403]
[1778108952416,54.01,81201.22,0.0,0.99975,0.0,0.02394]
[1778108953425,54.01,81202.34,0.0,0.99975,0.0,0.02387]
[1778108954433,54.01,81203.33,0.0,0.99975,0.0,0.02381]
[1778108955608,54.01,81203.33,0.0,0.99975,0.0,0.02381]
[1778108955700,54.01,81203.33,0.0,0.99975,0.0,0.02381]
[1778108955712,54.01,81203.33,0.0,0.99975,0.0,0.02381]
[1778108955947,54.01,81203.33,0.0,0.99975,0.0,0.02381]
[1778108956447,54.01,81204.61,0.0,0.99975,0.0,0.02374]
[1778108957080,54.01,81204.61,0.0,0.99975,0.0,0.02374]
[1778108957454,54.01,81205.44,0.0,0.99975,0.0,0.02369]
[1778108959468,54.01,81206.44,0.0,0.99976,0.0,0.02363]
[1778108960699,54.01,81206.44,0.0,0.99976,0.0,0.02363]
[1778108960760,54.01,81206.31,0.0,0.99976,0.0,0.02364]
[1778108965510,54.01,81203.51,0.0,0.99975,0.0,0.0238]
[1778108967148,54.01,81203.66,0.0,0.99975,0.0,0.0238]
[1778108967203,54.01,81203.66,0.0,0.99975,0.0,0.0238]
[1778108967228,54.01,81203.66,0.0,0.99975,0.0,0.0238]
[1778108970702,54.01,81202.85,0.0,0.99975,0.0,0.02384]
[1778108970818,54.01,81202.85,0.0,0.99975,0.0,0.02384]
[1778108971552,54.01,81203.64,0.0,0.99976,0.0,0.0235]
[1778108972700,54.01,81203.64,0.0,0.99976,0.0,0.0235]
[1778108972821,54.01,81203.64,0.0,0.99976,0.0,0.0235]
[1778108974161,54.01,81205.3,0.0,0.99976,0.0,0.02341]
[1778108974198,54.01,81205.3,0.0,0.99976,0.0,0.02341]
[1778108974708,54.01,81205.3,0.0,0.99976,0.0,0.02341]
[1778108974832,54.01,81205.3,0.0,0.99976,0.0,0.02341]
[1778108974922,54.01,81205.71,0.0,0.99976,0.0,0.02338]
[1778108976587,54.01,81208.37,0.0,0.99976,0.0,0.02323]
[1778108978702,54.01,81208.28,0.0,0.99976,0.0,0.02323]
[1778108978815,54.01,81208.28,0.0,0.99976,0.0,0.02323]
[1778108980703,54.01,81209.17,0.0,0.99976,0.0,0.02318]
[1778108980826,54.01,81209.17,0.0,0.99976,0.0,0.02318]
[1778108980904,54.01,81212.3,0.0,0.99976,0.0,0.023]
[1778108982199,54.01,81212.63,0.0,0.99976,0.0,0.02298]
[1778108982448,54.01,81212.63,0.0,0.99976,0.0,0.02298]
[1778108982629,54.01,81211.72,0.0,0.99976,0.0,0.02304]
[1778108983653,54.01,81211.72,0.0,0.99976,0.0,0.02304]
[1778108983700,54.01,81211.72,0.0,0.99976,0.0,0.02304]
[1778108983757,54.01,81211.72,0.0,0.99976,0.0,0.02304]
[1778108983952,54.01,81211.72,0.0,0.99976,0.0,0.02304]
[1778108983822,54.01,81209.55,0.0,0.99976,0.0,0.02316]
[1778108987664,54.01,81207.63,0.0,0.99976,0.0,0.02327]
[1778108992699,54.01,81209.26,0.0,0.99976,0.0,0.02318]
[1778108993492,54.01,81209.26,0.0,0.99976,0.0,0.02318]
[1778108993571,54.01,81209.26,0.0,0.99976,0.0,0.02318]
[1778108993703,54.01,81209.26,0.0,0.99976,0.0,0.02318]
[1778108993737,54.01,81209.26,0.0,0.99976,0.0,0.02318]
[1778108995187,54.01,81207.96,0.0,0.99976,0.0,0.02325]
[1778108995201,54.01,81207.96,0.0,0.99976,0.0,0.02325]
[1778108995720,54.01,81206.57,0.0,0.99976,0.0,0.02333]
[1778108996702,54.01,81206.57,0.0,0.99976,0.0,0.02333]
[1778108996740,54.01,81206.57,0.0,0.99976,0.0,0.02333]
[1778108996800,54.01,81202.76,0.0,0.99976,0.0,0.02356]
[1778108998706,54.01,81202.93,0.0,0.99976,0.0,0.02355]
[1778108998800,54.01,81202.93,0.0,0.99976,0.0,0.02355]
[1778108998966,54.01,81199.25,0.0,0.99975,0.0,0.02376]
[1778108999751,54.01,81191.68,0.0,0.99975,0.0,0.02421]
[1778109000693,54.01,81191.68,0.0,0.99975,0.0,0.02421]
[1778109000704,54.01,81191.68,0.0,0.99975,0.0,0.02421]
[1778109000759,54.01,81192.03,0.0,0.99975,0.0,0.02419]
[1778109001681,54.01,81192.03,0.0,0.99975,0.0,0.02419]
[1778109001717,54.01,81192.03,0.0,0.99975,0.0,0.02419]
[1778109001725,54.01,81192.03,0.0,0.99975,0.0,0.02419]
[1778109001766,54.01,81194.04,0.0,0.99975,0.0,0.02407]
[1778109003780,54.01,81190.6,0.0,0.99975,0.0,0.02428]
[1778109004700,54.01,81190.6,0.0,0.99975,0.0,0.02428]
[1778109004741,54.01,81190.6,0.0,0.99975,0.0,0.02428]
[1778109008700,54.01,81188.9,0.0,0.99975,0.0,0.02438]
[1778109008816,54.01,81188.9,0.0,0.99975,0.0,0.02438]
[1778109009823,54.01,81185.07,0.0,0.99974,0.0,0.02462]
[1778109011837,54.01,81190.9,0.0,0.99975,0.0,0.02426]
[1778109012535,54.01,81190.9,0.0,0.99975,0.0,0.02426]
[1778109012626,54.01,81190.9,0.0,0.99975,0.0,0.02426]
[1778109012701,54.01,81190.9,0.0,0.99975,0.0,0.02426]
[1778109012784,54.01,81190.9,0.0,0.99975,0.0,0.02426]
[1778109012844,54.01,81194.22,0.0,0.99975,0.0,0.02406]
[1778109014191,54.01,81195.65,0.0,0.99975,0.0,0.02398]
[1778109014203,54.01,81195.65,0.0,0.99975,0.0,0.02398]
[1778109014858,54.01,81195.52,0.0,0.99975,0.0,0.02398]
[1778109016704,54.01,81196.67,0.0,0.99975,0.0,0.02392]
[1778109016784,54.01,81196.67,0.0,0.99975,0.0,0.02392]
[1778109016872,54.01,81201.27,0.0,0.99975,0.0,0.02364]
[1778109017879,54.01,81204.16,0.0,0.99976,0.0,0.02347]
[1778109018700,54.01,81204.16,0.0,0.99976,0.0,0.02347]
[1778109018812,54.01,81204.16,0.0,0.99976,0.0,0.02347]
[1778109018887,54.01,81202.3,0.0,0.99976,0.0,0.02358]
[1778109020699,54.01,81203.78,0.0,0.99976,0.0,0.0235]
[1778109020813,54.01,81203.78,0.0,0.99976,0.0,0.0235]
[1778109025401,54.01,81206.28,0.0,0.99976,0.0,0.02335]
[1778109025448,54.01,81206.28,0.0,0.99976,0.0,0.02335]
[1778109025561,54.01,81206.28,0.0,0.99976,0.0,0.02335]
[1778109025703,54.01,81206.28,0.0,0.99976,0.0,0.02335]
[1778109026970,54.01,81206.63,0.0,0.99976,0.0,0.02333]
[1778109027049,54.01,81204.42,0.0,0.99976,0.0,0.02346]
[1778109027226,54.01,81204.42,0.0,0.99976,0.0,0.02346]
[1778109027950,54.01,81206.12,0.0,0.99976,0.0,0.02336]
[1778109029965,54.01,81208.67,0.0,0.99976,0.0,0.02321]
[1778109030094,54.01,81208.67,0.0,0.99976,0.0,0.02321]
[1778109030117,54.01,81208.67,0.0,0.99976,0.0,0.02321]
[1778109030199,54.01,81208.67,0.0,0.99976,0.0,0.02321]
[1778109031978,54.01,81210.53,0.0,0.99976,0.0,0.02282]
[1778109032915,54.01,81210.53,0.0,0.99976,0.0,0.02282]
[1778109032953,54.01,81210.53,0.0,0.99976,0.0,0.02282]
[1778109032985,54.01,81213.71,0.0,0.99977,0.0,0.02264]
[1778109034379,54.01,81214.64,0.0,0.99977,0.0,0.02259]
[1778109034398,54.01,81214.64,0.0,0.99977,0.0,0.02259]
[1778109034448,54.01,81214.64,0.0,0.99977,0.0,0.02259]
[1778109035000,54.01,81222.2,0.0,0.99977,0.0,0.02216]
[1778109036008,54.01,81235.87,0.0,0.99978,0.0,0.02142]
[1778109038020,54.01,81234.76,0.0,0.99978,0.0,0.02148]
[1778109041041,54.01,81240.35,0.0,0.99978,0.0,0.02118]
[1778109042048,54.01,81243.43,0.0,0.99978,0.0,0.02101]
[1778109043162,54.01,81243.64,0.0,0.99978,0.0,0.021]
[1778109043201,54.01,81243.64,0.0,0.99978,0.0,0.021]
[1778109044062,54.01,81243.75,0.0,0.99978,0.0,0.021]
[1778109049098,54.01,81244.58,0.0,0.99978,0.0,0.02095]
[1778109052571,54.01,81245.48,0.0,0.99978,0.0,0.0209]
[1778109052604,54.01,81251.62,0.0,0.99979,0.0,0.02058]
[1778109055139,54.01,81253.27,0.0,0.99979,0.0,0.0205]
[1778109060175,54.01,81252.22,0.0,0.99979,0.0,0.02055]
[1778109061574,54.01,81252.22,0.0,0.99979,0.0,0.02055]
[1778109061700,54.01,81252.22,0.0,0.99979,0.0,0.02055]
[1778109061801,54.01,81252.31,0.0,0.99979,0.0,0.02055]
[1778109063196,54.01,81248.14,0.0,0.99979,0.0,0.02076]
[1778109068231,54.01,81248.24,0.0,0.99979,0.0,0.02076]
[1778109073267,54.01,81248.55,0.0,0.99979,0.0,0.02074]
[1778109076288,54.01,81250.3,0.0,0.99979,0.0,0.02065]
[1778109077295,54.01,81253.59,0.0,0.99979,0.0,0.02048]
[1778109082330,54.01,81253.86,0.0,0.99979,0.0,0.02047]
[1778109087365,54.01,81255.07,0.0,0.99979,0.0,0.02041]
[1778109091393,54.01,81255.25,0.0,0.99979,0.0,0.02014]
[1778109095421,54.01,81258.33,0.0,0.99979,0.0,0.01998]
[1778109096428,54.01,81264.1,0.0,0.9998,0.0,0.01969]
[1778109097435,54.01,81266.28,0.0,0.9998,0.0,0.01958]
[1778109100456,54.01,81272.01,0.0,0.9998,0.0,0.0193]
[1778109102960,54.01,81273.37,0.0,0.9998,0.0,0.01924]
[1778109103047,54.01,81278.96,0.0,0.99981,0.0,0.01897]
[1778109104484,54.01,81281.77,0.0,0.99981,0.0,0.01883]
[1778109106498,54.01,81283.48,0.0,0.99981,0.0,0.01875]
[1778109107505,54.01,81285.29,0.0,0.99981,0.0,0.01866]
[1778109108512,54.01,81288.82,0.0,0.99981,0.0,0.0185]
[1778109110528,54.01,81290.34,0.0,0.99981,0.0,0.01843]
[1778109113625,54.01,81290.44,0.0,0.99981,0.0,0.01842]
[1778109113698,54.01,81290.44,0.0,0.99981,0.0,0.01842]
[1778109113725,54.01,81290.44,0.0,0.99981,0.0,0.01842]
[1778109119589,54.01,81288.95,0.0,0.99981,0.0,0.01849]
[1778109121713,54.01,81285.31,0.0,0.99981,0.0,0.01866]
[1778109122529,54.01,81285.31,0.0,0.99981,0.0,0.01866]
[1778109122700,54.01,81285.31,0.0,0.99981,0.0,0.01866]
[1778109122801,54.01,81282.83,0.0,0.99981,0.0,0.01878]
[1778109128556,54.01,81282.48,0.0,0.99981,0.0,0.0188]
[1778109128703,54.01,81282.48,0.0,0.99981,0.0,0.0188]
[1778109128765,54.01,81282.46,0.0,0.99981,0.0,0.0188]
[1778109134696,54.01,81283.16,0.0,0.99981,0.0,0.01876]
[1778109141745,54.01,81282.19,0.0,0.99981,0.0,0.01881]
[1778109142752,54.01,81277.06,0.0,0.99981,0.0,0.01906]
[1778109143759,54.01,81274.58,0.0,0.9998,0.0,0.01918]
[1778109144842,54.01,81274.58,0.0,0.9998,0.0,0.01918]
[1778109146095,54.01,81273.28,0.0,0.9998,0.0,0.01924]
[1778109147787,54.01,81268.01,0.0,0.9998,0.0,0.0195]
[1778109148733,54.01,81268.01,0.0,0.9998,0.0,0.0195]
[1778109148794,54.01,81262.15,0.0,0.9998,0.0,0.01979]
[1778109153829,54.01,81261.7,0.0,0.9998,0.0,0.01956]
[1778109158864,54.01,81260.57,0.0,0.9998,0.0,0.01962]
[1778109159820,54.01,81260.57,0.0,0.9998,0.0,0.01962]
[1778109160455,54.01,81260.32,0.0,0.9998,0.0,0.01963]
[1778109165914,54.01,81261.0,0.0,0.9998,0.0,0.0196]
[1778109171956,54.01,81261.15,0.0,0.9998,0.0,0.01959]
[1778109176184,54.01,81261.15,0.0,0.9998,0.0,0.01959]
[1778109176199,54.01,81261.15,0.0,0.9998,0.0,0.01959]
[1778109176991,54.01,81261.08,0.0,0.9998,0.0,0.01959]
[1778109179005,54.01,81256.57,0.0,0.9998,0.0,0.01982]
[1778109180015,54.01,81253.82,0.0,0.99979,0.0,0.01996]
[1778109182028,54.01,81259.96,0.0,0.9998,0.0,0.01965]
[1778109183035,54.01,81263.21,0.0,0.9998,0.0,0.01949]
[1778109184042,54.01,81265.55,0.0,0.9998,0.0,0.01937]
[1778109185049,54.01,81268.18,0.0,0.9998,0.0,0.01924]
[1778109190084,54.01,81269.87,0.0,0.9998,0.0,0.01916]
[1778109192098,54.01,81263.98,0.0,0.9998,0.0,0.01945]
[1778109193105,54.01,81260.63,0.0,0.9998,0.0,0.01962]
[1778109198140,54.01,81259.86,0.0,0.9998,0.0,0.01965]
[1778109200154,54.01,81255.64,0.0,0.9998,0.0,0.01986]
[1778109201161,54.01,81253.28,0.0,0.99979,0.0,0.01998]
[1778109203175,54.01,81249.61,0.0,0.99979,0.0,0.02017]
[1778109206196,54.01,81255.05,0.0,0.9998,0.0,0.01989]
[1778109210224,54.01,81256.64,0.0,0.9998,0.0,0.01981]
[1778109211231,54.01,81255.69,0.0,0.9998,0.0,0.01961]
[1778109213245,54.01,81257.31,0.0,0.9998,0.0,0.01953]
[1778109218280,54.01,81257.38,0.0,0.9998,0.0,0.01953]
[1778109223315,54.01,81255.76,0.0,0.9998,0.0,0.01961]
[1778109228350,54.01,81254.5,0.0,0.9998,0.0,0.01967]
[1778109229357,54.01,81250.51,0.0,0.9998,0.0,0.01987]
[1778109234392,54.01,81254.28,0.0,0.9998,0.0,0.01968]
[1778109240434,54.01,81253.29,0.0,0.9998,0.0,0.01973]
[1778109245469,54.01,81253.72,0.0,0.9998,0.0,0.01971]
[1778109250504,54.01,81253.76,0.0,0.9998,0.0,0.01971]
[1778109253525,54.01,81255.57,0.0,0.9998,0.0,0.01962]
[1778109254824,54.01,81255.57,0.0,0.9998,0.0,0.01962]
[1778109257267,54.01,81255.8,0.0,0.9998,0.0,0.0196]
[1778109259568,54.01,81250.85,0.0,0.9998,0.0,0.01985]
[1778109261581,54.01,81249.11,0.0,0.99979,0.0,0.01994]
[1778109264834,54.01,81247.92,0.0,0.99979,0.0,0.02]
[1778109266705,54.01,81246.04,0.0,0.99979,0.0,0.0201]
[1778109266760,54.01,81246.04,0.0,0.99979,0.0,0.0201]
[1778109266948,54.01,81246.04,0.0,0.99979,0.0,0.0201]
[1778109270645,54.01,81234.73,0.0,0.99979,0.0,0.02068]
[1778109271652,54.01,81228.38,0.0,0.99979,0.0,0.02075]
[1778109274239,54.01,81228.87,0.0,0.99979,0.0,0.02072]
[1778109274274,54.01,81228.54,0.0,0.99979,0.0,0.02074]
[1778109274453,54.01,81228.54,0.0,0.99979,0.0,0.02074]
[1778109274627,54.01,81228.54,0.0,0.99979,0.0,0.02074]
[1778109274672,54.01,81228.54,0.0,0.99979,0.0,0.02074]
[1778109274699,54.01,81228.54,0.0,0.99979,0.0,0.02074]
[1778109276687,54.01,81230.56,0.0,0.99979,0.0,0.02063]
[1778109279836,54.01,81230.62,0.0,0.99979,0.0,0.02063]
[1778109281146,54.01,81231.44,0.0,0.99979,0.0,0.02059]
[1778109281200,54.01,81231.44,0.0,0.99979,0.0,0.02059]
[1778109281238,54.01,81231.14,0.0,0.99979,0.0,0.0206]
[1778109281453,54.01,81231.14,0.0,0.99979,0.0,0.0206]
[1778109281549,54.01,81231.14,0.0,0.99979,0.0,0.0206]
[1778109281698,54.01,81231.14,0.0,0.99979,0.0,0.0206]
[1778109286757,54.01,81227.84,0.0,0.99979,0.0,0.02078]
[1778109287643,54.01,81227.84,0.0,0.99979,0.0,0.02078]
[1778109287701,54.01,81227.84,0.0,0.99979,0.0,0.02078]
[1778109287764,54.01,81227.8,0.0,0.99979,0.0,0.02078]
[1778109290550,54.01,81227.77,0.0,0.99979,0.0,0.02078]
[1778109290661,54.01,81227.77,0.0,0.99979,0.0,0.02078]
[1778109290699,54.01,81227.77,0.0,0.99979,0.0,0.02078]
[1778109293806,54.01,81230.25,0.0,0.99979,0.0,0.02065]
[1778109297834,54.01,81228.64,0.0,0.99979,0.0,0.02073]
[1778109299829,54.01,81228.68,0.0,0.99979,0.0,0.02073]
[1778109299890,54.01,81228.68,0.0,0.99979,0.0,0.02073]
[1778109299933,54.01,81228.68,0.0,0.99979,0.0,0.02073]
[1778109299948,54.01,81228.68,0.0,0.99979,0.0,0.02073]
[1778109300049,54.01,81228.74,0.0,0.99979,0.0,0.02073]
[1778109304884,54.01,81232.1,0.0,0.99979,0.0,0.02055]
[1778109305891,54.01,81246.48,0.0,0.9998,0.0,0.01982]
[1778109306898,54.01,81252.5,0.0,0.9998,0.0,0.01952]
[1778109307905,54.01,81256.81,0.0,0.9998,0.0,0.01931]
[1778109309271,54.01,81256.81,0.0,0.9998,0.0,0.01931]
[1778109309273,54.01,81259.89,0.0,0.9998,0.0,0.01915]
[1778109309451,54.01,81259.89,0.0,0.9998,0.0,0.01915]
[1778109311052,54.01,81259.92,0.0,0.9998,0.0,0.01915]
[1778109311115,54.01,81259.92,0.0,0.9998,0.0,0.01915]
[1778109311199,54.01,81259.92,0.0,0.9998,0.0,0.01915]
[1778109314954,54.01,81257.27,0.0,0.9998,0.0,0.01928]
[1778109317975,54.01,81263.9,0.0,0.99981,0.0,0.01896]
[1778109322705,54.01,81263.39,0.0,0.99981,0.0,0.01899]
[1778109322951,54.01,81263.39,0.0,0.99981,0.0,0.01899]
[1778109323206,54.01,81263.39,0.0,0.99981,0.0,0.01899]
[1778109323321,54.01,81263.39,0.0,0.99981,0.0,0.01899]
[1778109323278,54.01,81263.04,0.0,0.99981,0.0,0.019]
[1778109323449,54.01,81263.04,0.0,0.99981,0.0,0.019]
[1778109329052,54.01,81263.46,0.0,0.99981,0.0,0.01898]
[1778109331066,54.01,81263.71,0.0,0.99981,0.0,0.01873]
[1778109335094,54.01,81265.47,0.0,0.99981,0.0,0.01864]
[1778109335674,54.01,81265.47,0.0,0.99981,0.0,0.01864]
[1778109336101,54.01,81267.49,0.0,0.99981,0.0,0.01855]
[1778109338148,54.01,81267.58,0.0,0.99981,0.0,0.01854]
[1778109338200,54.01,81267.58,0.0,0.99981,0.0,0.01854]
[1778109338239,54.01,81267.77,0.0,0.99981,0.0,0.01853]
[1778109338665,54.01,81267.77,0.0,0.99981,0.0,0.01853]
[1778109338703,54.01,81267.77,0.0,0.99981,0.0,0.01853]
[1778109338716,54.01,81267.77,0.0,0.99981,0.0,0.01853]
[1778109338950,54.01,81267.77,0.0,0.99981,0.0,0.01853]
[1778109339835,54.01,81267.67,0.0,0.99981,0.0,0.01854]
[1778109341136,54.01,81265.25,0.0,0.99981,0.0,0.01865]
[1778109341728,54.01,81265.25,0.0,0.99981,0.0,0.01865]
[1778109342143,54.01,81263.75,0.0,0.99981,0.0,0.01872]
[1778109344779,54.01,81265.03,0.0,0.99981,0.0,0.01866]
[1778109344951,54.01,81265.03,0.0,0.99981,0.0,0.01866]
[1778109345164,54.01,81264.54,0.0,0.99981,0.0,0.01869]
[1778109345423,54.01,81264.54,0.0,0.99981,0.0,0.01869]
[1778109345449,54.01,81264.54,0.0,0.99981,0.0,0.01869]
[1778109345481,54.01,81264.54,0.0,0.99981,0.0,0.01869]
[1778109345701,54.01,81264.54,0.0,0.99981,0.0,0.01869]
[1778109351206,54.01,81264.73,0.0,0.99981,0.0,0.01868]
[1778109354832,54.01,81264.67,0.0,0.99981,0.0,0.01868]
[1778109356704,54.01,81264.55,0.0,0.99981,0.0,0.01869]
[1778109356803,54.01,81264.55,0.0,0.99981,0.0,0.01869]
[1778109356951,54.01,81264.55,0.0,0.99981,0.0,0.01869]
[1778109362283,54.01,81264.49,0.0,0.99981,0.0,0.01869]
[1778109364833,54.01,81264.53,0.0,0.99981,0.0,0.01869]
[1778109366705,54.01,81264.49,0.0,0.99981,0.0,0.01869]
[1778109371347,54.01,81265.98,0.0,0.99981,0.0,0.01862]
[1778109372334,54.01,81265.98,0.0,0.99981,0.0,0.01862]
[1778109372448,54.01,81265.23,0.0,0.99981,0.0,0.01865]
[1778109373361,54.01,81257.24,0.0,0.9998,0.0,0.01904]
[1778109374368,54.01,81235.78,0.0,0.99979,0.0,0.0201]
[1778109375375,54.01,81233.81,0.0,0.99979,0.0,0.02021]
[1778109376382,54.01,81234.74,0.0,0.99979,0.0,0.02016]
[1778109378166,54.01,81234.39,0.0,0.99979,0.0,0.02018]
[1778109378202,54.01,81234.39,0.0,0.99979,0.0,0.02018]
[1778109378396,54.01,81234.06,0.0,0.99979,0.0,0.02019]
[1778109378529,54.01,81234.06,0.0,0.99979,0.0,0.02019]
[1778109378551,54.01,81234.06,0.0,0.99979,0.0,0.02019]
[1778109378701,54.01,81234.06,0.0,0.99979,0.0,0.02019]
[1778109382424,54.01,81232.33,0.0,0.99979,0.0,0.02028]
[1778109387285,54.01,81232.92,0.0,0.99979,0.0,0.02025]
[1778109387386,54.01,81232.96,0.0,0.99979,0.0,0.02025]
[1778109387451,54.01,81232.96,0.0,0.99979,0.0,0.02025]
[1778109387622,54.01,81232.96,0.0,0.99979,0.0,0.02025]
[1778109387699,54.01,81232.96,0.0,0.99979,0.0,0.02025]
[1778109387732,54.01,81232.96,0.0,0.99979,0.0,0.02025]
[1778109387950,54.01,81232.96,0.0,0.99979,0.0,0.02025]
[1778109390480,54.01,81226.17,0.0,0.99979,0.0,0.0206]
[1778109391603,54.01,81226.17,0.0,0.99979,0.0,0.0206]
[1778109391702,54.01,81226.17,0.0,0.99979,0.0,0.0206]
[1778109392320,54.01,81226.17,0.0,0.99979,0.0,0.0206]
[1778109392429,54.01,81226.17,0.0,0.99979,0.0,0.0206]
[1778109392421,54.01,81225.39,0.0,0.99979,0.0,0.02038]
[1778109392448,54.01,81225.39,0.0,0.99979,0.0,0.02038]
[1778109392528,54.01,81227.73,0.0,0.99979,0.0,0.02026]
[1778109397529,54.01,81227.35,0.0,0.99979,0.0,0.02028]
[1778109402564,54.01,81226.62,0.0,0.99979,0.0,0.02032]
[1778109407775,54.01,81226.43,0.0,0.99979,0.0,0.02033]
[1778109407951,54.01,81226.43,0.0,0.99979,0.0,0.02033]
[1778109408410,54.01,81226.43,0.0,0.99979,0.0,0.02033]
[1778109408049,54.01,81226.43,0.0,0.99979,0.0,0.02033]
[1778109408459,54.01,81226.43,0.0,0.99979,0.0,0.02033]
[1778109408701,54.01,81226.43,0.0,0.99979,0.0,0.02033]
[1778109413642,54.01,81223.55,0.0,0.99979,0.0,0.02047]
[1778109414478,54.01,81223.55,0.0,0.99979,0.0,0.02047]
[1778109414699,54.01,81223.55,0.0,0.99979,0.0,0.02047]
[1778109414863,54.01,81223.55,0.0,0.99979,0.0,0.02047]
[1778109414951,54.01,81223.55,0.0,0.99979,0.0,0.02047]
[1778109414996,54.01,81223.55,0.0,0.99979,0.0,0.02047]
[1778109415200,54.01,81223.55,0.0,0.99979,0.0,0.02047]
[1778109415274,54.01,81221.37,0.0,0.99979,0.0,0.02059]
[1778109416663,54.01,81225.79,0.0,0.99979,0.0,0.02036]
[1778109417671,54.01,81227.56,0.0,0.99979,0.0,0.02027]
[1778109420903,54.01,81227.35,0.0,0.99979,0.0,0.02028]
[1778109420950,54.01,81227.35,0.0,0.99979,0.0,0.02028]
[1778109421049,54.01,81222.04,0.0,0.99979,0.0,0.02055]
[1778109421722,54.01,81222.04,0.0,0.99979,0.0,0.02055]
[1778109421845,54.01,81222.04,0.0,0.99979,0.0,0.02055]
[1778109421952,54.01,81222.04,0.0,0.99979,0.0,0.02055]
[1778109422063,54.01,81222.04,0.0,0.99979,0.0,0.02055]
[1778109424699,54.01,81221.36,0.0,0.99979,0.0,0.02059]
[1778109424812,54.01,81221.36,0.0,0.99979,0.0,0.02059]
[1778109428701,54.01,81220.45,0.0,0.99979,0.0,0.02064]
[1778109428817,54.01,81220.45,0.0,0.99979,0.0,0.02064]
[1778109430662,54.01,81220.1,0.0,0.99979,0.0,0.02065]
[1778109430702,54.01,81220.1,0.0,0.99979,0.0,0.02065]
[1778109430801,54.01,81220.1,0.0,0.99979,0.0,0.02065]
[1778109431769,54.01,81222.12,0.0,0.99979,0.0,0.02055]
[1778109434849,54.01,81221.27,0.0,0.99979,0.0,0.02059]
[1778109436708,54.01,81221.27,0.0,0.99979,0.0,0.02059]
[1778109436846,54.01,81221.27,0.0,0.99979,0.0,0.02059]
[1778109436948,54.01,81221.27,0.0,0.99979,0.0,0.02059]
[1778109437064,54.01,81221.27,0.0,0.99979,0.0,0.02059]
[1778109440698,54.01,81221.38,0.0,0.99979,0.0,0.02059]
[1778109440813,54.01,81221.38,0.0,0.99979,0.0,0.02059]
[1778109442703,54.01,81221.09,0.0,0.99979,0.0,0.0206]
[1778109442818,54.01,81221.09,0.0,0.99979,0.0,0.0206]
[1778109444860,54.01,81222.81,0.0,0.99979,0.0,0.02051]
[1778109445867,54.01,81225.33,0.0,0.99979,0.0,0.02038]
[1778109446874,54.01,81230.99,0.0,0.99979,0.0,0.02009]
[1778109447881,54.01,81224.92,0.0,0.99979,0.0,0.0204]
[1778109448535,54.01,81224.92,0.0,0.99979,0.0,0.0204]
[1778109448702,54.01,81224.92,0.0,0.99979,0.0,0.0204]
[1778109448946,54.01,81224.92,0.0,0.99979,0.0,0.0204]
[1778109448976,54.01,81224.92,0.0,0.99979,0.0,0.0204]
[1778109449202,54.01,81224.92,0.0,0.99979,0.0,0.0204]
[1778109449276,54.01,81222.33,0.0,0.99979,0.0,0.02054]
[1778109451909,54.01,81219.92,0.0,0.99979,0.0,0.0204]
[1778109452701,54.01,81219.92,0.0,0.99979,0.0,0.0204]
[1778109452916,54.01,81220.36,0.0,0.99979,0.0,0.02038]
[1778109458959,54.01,81220.95,0.0,0.99979,0.0,0.02035]
[1778109460059,54.01,81220.95,0.0,0.99979,0.0,0.02035]
[1778109460199,54.01,81220.95,0.0,0.99979,0.0,0.02035]
[1778109460399,54.01,81220.95,0.0,0.99979,0.0,0.02035]
[1778109460450,54.01,81220.95,0.0,0.99979,0.0,0.02035]
[1778109460421,54.01,81220.76,0.0,0.99979,0.0,0.02036]
[1778109460509,54.01,81220.76,0.0,0.99979,0.0,0.02036]
[1778109460704,54.01,81220.76,0.0,0.99979,0.0,0.02036]
[1778109461979,54.01,81223.23,0.0,0.99979,0.0,0.02023]
[1778109462986,54.01,81228.64,0.0,0.99979,0.0,0.01995]
[1778109464833,54.01,81228.1,0.0,0.99979,0.0,0.01998]
[1778109464894,54.01,81228.1,0.0,0.99979,0.0,0.01998]
[1778109464950,54.01,81228.1,0.0,0.99979,0.0,0.01998]
[1778109470035,54.01,81225.73,0.0,0.99979,0.0,0.0201]
[1778109471042,54.01,81224.02,0.0,0.99979,0.0,0.02019]
[1778109472215,54.01,81224.02,0.0,0.99979,0.0,0.02019]
[1778109472332,54.01,81224.02,0.0,0.99979,0.0,0.02019]
[1778109472392,54.01,81224.02,0.0,0.99979,0.0,0.02019]
[1778109472450,54.01,81224.02,0.0,0.99979,0.0,0.02019]
[1778109472492,54.01,81224.14,0.0,0.99979,0.0,0.02018]
[1778109472527,54.01,81224.14,0.0,0.99979,0.0,0.02018]
[1778109474697,54.01,81222.67,0.0,0.99979,0.0,0.02026]
[1778109474731,54.01,81222.67,0.0,0.99979,0.0,0.02026]
[1778109476699,54.01,81222.49,0.0,0.99979,0.0,0.02027]
[1778109476819,54.01,81222.49,0.0,0.99979,0.0,0.02027]
[1778109478091,54.01,81224.69,0.0,0.99979,0.0,0.02016]
[1778109478725,54.01,81224.69,0.0,0.99979,0.0,0.02016]
[1778109478949,54.01,81224.69,0.0,0.99979,0.0,0.02016]
[1778109479099,54.01,81226.29,0.0,0.99979,0.0,0.02007]
[1778109480700,54.01,81226.63,0.0,0.99979,0.0,0.02006]
[1778109480785,54.01,81226.63,0.0,0.99979,0.0,0.02006]
[1778109481113,54.01,81228.31,0.0,0.99979,0.0,0.01997]
[1778109482120,54.01,81229.82,0.0,0.99979,0.0,0.01989]
[1778109482699,54.01,81229.82,0.0,0.99979,0.0,0.01989]
[1778109482812,54.01,81229.82,0.0,0.99979,0.0,0.01989]
[1778109484134,54.01,81228.42,0.0,0.99979,0.0,0.01997]
[1778109485141,54.01,81232.59,0.0,0.9998,0.0,0.01975]
[1778109485620,54.01,81232.59,0.0,0.9998,0.0,0.01975]
[1778109485697,54.01,81232.59,0.0,0.9998,0.0,0.01975]
[1778109486148,54.01,81232.43,0.0,0.9998,0.0,0.01976]
[1778109486699,54.01,81232.43,0.0,0.9998,0.0,0.01976]
[1778109486818,54.01,81232.43,0.0,0.9998,0.0,0.01976]
[1778109489169,54.01,81234.64,0.0,0.9998,0.0,0.01965]
[1778109489607,54.01,81234.64,0.0,0.9998,0.0,0.01965]
[1778109489699,54.01,81234.64,0.0,0.9998,0.0,0.01965]
[1778109489715,54.01,81234.64,0.0,0.9998,0.0,0.01965]
[1778109489952,54.01,81234.64,0.0,0.9998,0.0,0.01965]
[1778109490176,54.01,81236.16,0.0,0.9998,0.0,0.01958]
[1778109495211,54.01,81236.26,0.0,0.9998,0.0,0.01957]
[1778109496619,54.01,81236.26,0.0,0.9998,0.0,0.01957]
[1778109496698,54.01,81236.26,0.0,0.9998,0.0,0.01957]
[1778109497225,54.01,81238.88,0.0,0.9998,0.0,0.01944]
[1778109497847,54.01,81238.88,0.0,0.9998,0.0,0.01944]
[1778109497949,54.01,81238.88,0.0,0.9998,0.0,0.01944]
[1778109497957,54.01,81238.88,0.0,0.9998,0.0,0.01944]
[1778109498232,54.01,81240.56,0.0,0.9998,0.0,0.01936]
[1778109500698,54.01,81240.43,0.0,0.9998,0.0,0.01936]
[1778109500807,54.01,81240.43,0.0,0.9998,0.0,0.01936]
[1778109502262,54.01,81241.65,0.0,0.9998,0.0,0.0193]
[1778109503393,54.01,81241.65,0.0,0.9998,0.0,0.0193]
[1778109503449,54.01,81241.65,0.0,0.9998,0.0,0.0193]
[1778109503494,54.01,81242.93,0.0,0.9998,0.0,0.01924]
[1778109504160,54.01,81242.93,0.0,0.9998,0.0,0.01924]
[1778109504178,54.01,81242.93,0.0,0.9998,0.0,0.01924]
[1778109504200,54.01,81242.93,0.0,0.9998,0.0,0.01924]
[1778109504312,54.01,81242.93,0.0,0.9998,0.0,0.01924]
[1778109504385,54.01,81241.03,0.0,0.9998,0.0,0.01933]
[1778109504840,54.01,81241.03,0.0,0.9998,0.0,0.01933]
[1778109505283,54.01,81243.08,0.0,0.9998,0.0,0.01923]
[1778109506290,54.01,81244.67,0.0,0.9998,0.0,0.01916]
[1778109506698,54.01,81244.67,0.0,0.9998,0.0,0.01916]
[1778109506804,54.01,81244.67,0.0,0.9998,0.0,0.01916]
[1778109508702,54.01,81244.95,0.0,0.9998,0.0,0.01914]
[1778109508818,54.01,81244.95,0.0,0.9998,0.0,0.01914]
[1778109511325,54.01,81244.75,0.0,0.99981,0.0,0.01891]
[1778109512552,54.01,81244.75,0.0,0.99981,0.0,0.01891]
[1778109512702,54.01,81244.93,0.0,0.99981,0.0,0.0189]
[1778109512815,54.01,81244.93,0.0,0.99981,0.0,0.0189]
[1778109513339,54.01,81245.06,0.0,0.99981,0.0,0.01889]
[1778109514699,54.01,81245.06,0.0,0.99981,0.0,0.01889]
[1778109515427,54.01,81245.06,0.0,0.99981,0.0,0.01889]
[1778109516360,54.01,81251.11,0.0,0.99981,0.0,0.0186]
[1778109516702,54.01,81251.11,0.0,0.99981,0.0,0.0186]
[1778109516745,54.01,81251.11,0.0,0.99981,0.0,0.0186]
[1778109517367,54.01,81249.96,0.0,0.99981,0.0,0.01866]
[1778109517949,54.01,81249.96,0.0,0.99981,0.0,0.01866]
[1778109518201,54.01,81249.96,0.0,0.99981,0.0,0.01866]
[1778109518374,54.01,81249.33,0.0,0.99981,0.0,0.01869]
[1778109520701,54.01,81249.38,0.0,0.99981,0.0,0.01868]
[1778109520810,54.01,81249.38,0.0,0.99981,0.0,0.01868]
[1778109524703,54.01,81249.95,0.0,0.99981,0.0,0.01866]
[1778109524818,54.01,81249.95,0.0,0.99981,0.0,0.01866]
[1778109526701,54.01,81249.95,0.0,0.99981,0.0,0.01866]
[1778109526820,54.01,81249.95,0.0,0.99981,0.0,0.01866]
[1778109528444,54.01,81251.18,0.0,0.99981,0.0,0.0186]
[1778109530465,54.01,81253.34,0.0,0.99981,0.0,0.0185]
[1778109530702,54.01,81253.34,0.0,0.99981,0.0,0.0185]
[1778109530738,54.01,81253.34,0.0,0.99981,0.0,0.0185]
[1778109531470,54.01,81254.84,0.0,0.99981,0.0,0.01842]
[1778109532228,54.01,81254.84,0.0,0.99981,0.0,0.01842]
[1778109532449,54.01,81254.84,0.0,0.99981,0.0,0.01842]
[1778109532478,54.01,81254.99,0.0,0.99981,0.0,0.01842]
[1778109534700,54.01,81255.63,0.0,0.99981,0.0,0.01839]
[1778109534786,54.01,81255.63,0.0,0.99981,0.0,0.01839]
[1778109535499,54.01,81257.46,0.0,0.99981,0.0,0.0183]
[1778109536700,54.01,81257.41,0.0,0.99981,0.0,0.0183]
[1778109536817,54.01,81257.41,0.0,0.99981,0.0,0.0183]
[1778109537513,54.01,81256.32,0.0,0.99981,0.0,0.01835]
[1778109539837,54.01,81256.83,0.0,0.99981,0.0,0.01833]
[1778109540534,54.01,81258.68,0.0,0.99981,0.0,0.01824]
[1778109541265,54.01,81258.68,0.0,0.99981,0.0,0.01824]
[1778109541379,54.01,81258.68,0.0,0.99981,0.0,0.01824]
[1778109541449,54.01,81258.68,0.0,0.99981,0.0,0.01824]
[1778109541541,54.01,81258.14,0.0,0.99981,0.0,0.01827]
[1778109546007,54.01,81258.62,0.0,0.99981,0.0,0.01825]
[1778109547583,54.01,81262.34,0.0,0.99981,0.0,0.01807]
[1778109548590,54.01,81264.41,0.0,0.99982,0.0,0.01798]
[1778109549616,54.01,81264.41,0.0,0.99982,0.0,0.01798]
[1778109549697,54.01,81264.41,0.0,0.99982,0.0,0.01798]
[1778109549705,54.01,81264.41,0.0,0.99982,0.0,0.01798]
[1778109549816,54.01,81264.41,0.0,0.99982,0.0,0.01798]
[1778109549950,54.01,81264.41,0.0,0.99982,0.0,0.01798]
[1778109550019,54.01,81263.22,0.0,0.99981,0.0,0.01803]
[1778109552699,54.01,81263.02,0.0,0.99981,0.0,0.01804]
[1778109552817,54.01,81263.02,0.0,0.99981,0.0,0.01804]
[1778109553625,54.01,81261.95,0.0,0.99981,0.0,0.01809]
[1778109556701,54.01,81261.9,0.0,0.99981,0.0,0.01809]
[1778109556820,54.01,81261.9,0.0,0.99981,0.0,0.01809]
[1778109558088,54.01,81262.46,0.0,0.99981,0.0,0.01807]
[1778109558175,54.01,81262.46,0.0,0.99981,0.0,0.01807]
[1778109558199,54.01,81262.46,0.0,0.99981,0.0,0.01807]
[1778109558271,54.01,81262.94,0.0,0.99981,0.0,0.01805]
[1778109558661,54.01,81265.79,0.0,0.99982,0.0,0.01791]
[1778109563696,54.01,81266.79,0.0,0.99982,0.0,0.01787]
[1778109565710,54.01,81269.11,0.0,0.99982,0.0,0.01776]
[1778109566717,54.01,81278.11,0.0,0.99982,0.0,0.01736]
[1778109567724,54.01,81280.2,0.0,0.99982,0.0,0.01726]
[1778109570753,54.01,81281.6,0.0,0.99982,0.0,0.0172]
[1778109571760,54.01,81287.28,0.0,0.99983,0.0,0.01673]
[1778109574700,54.01,81287.63,0.0,0.99983,0.0,0.01671]
[1778109574811,54.01,81287.63,0.0,0.99983,0.0,0.01671]
[1778109580215,54.01,81287.71,0.0,0.99983,0.0,0.01671]
[1778109580543,54.01,81287.71,0.0,0.99983,0.0,0.01671]
[1778109580578,54.01,81287.71,0.0,0.99983,0.0,0.01671]
[1778109580702,54.01,81287.71,0.0,0.99983,0.0,0.01671]
[1778109580823,54.01,81288.17,0.0,0.99983,0.0,0.01669]
[1778109583844,54.01,81288.95,0.0,0.99983,0.0,0.01666]
[1778109585864,54.01,81287.55,0.0,0.99983,0.0,0.01672]
[1778109586867,54.01,81284.12,0.0,0.99983,0.0,0.01687]
[1778109590895,54.01,81272.92,0.0,0.99982,0.0,0.01736]
[1778109591902,54.01,81267.54,0.0,0.99982,0.0,0.0176]
[1778109592909,54.01,81265.05,0.0,0.99982,0.0,0.01771]
[1778109597944,54.01,81265.06,0.0,0.99982,0.0,0.01771]
[1778109603986,54.01,81265.37,0.0,0.99982,0.0,0.0177]
[1778109609850,54.01,81265.4,0.0,0.99982,0.0,0.0177]
[1778109615346,54.01,81265.64,0.0,0.99982,0.0,0.01769]
[1778109615470,54.01,81265.64,0.0,0.99982,0.0,0.01769]
[1778109616300,54.01,81266.57,0.0,0.99982,0.0,0.01765]
[1778109622112,54.01,81265.81,0.0,0.99982,0.0,0.01768]
[1778109624126,54.01,81271.9,0.0,0.99982,0.0,0.01741]
[1778109625134,54.01,81278.15,0.0,0.99982,0.0,0.01713]
[1778109626141,54.01,81275.65,0.0,0.99982,0.0,0.01724]
[1778109628155,54.01,81273.89,0.0,0.99982,0.0,0.01732]
[1778109629162,54.01,81275.59,0.0,0.99982,0.0,0.01724]
[1778109631176,54.01,81275.97,0.0,0.99983,0.0,0.017]
[1778109632183,54.01,81279.23,0.0,0.99983,0.0,0.01686]
[1778109634197,54.01,81280.02,0.0,0.99983,0.0,0.01682]
[1778109638225,54.01,81278.66,0.0,0.99983,0.0,0.01688]
[1778109639843,54.01,81278.34,0.0,0.99983,0.0,0.01689]
[1778109640705,54.01,81278.34,0.0,0.99983,0.0,0.01689]
[1778109640821,54.01,81278.34,0.0,0.99983,0.0,0.01689]
[1778109641247,54.01,81281.86,0.0,0.99983,0.0,0.01674]
[1778109643260,54.01,81283.47,0.0,0.99983,0.0,0.01667]
[1778109645274,54.01,81284.48,0.0,0.99983,0.0,0.01663]
[1778109649297,54.01,81283.75,0.0,0.99983,0.0,0.01666]
[1778109649448,54.01,81283.75,0.0,0.99983,0.0,0.01666]
[1778109649623,54.01,81283.5,0.0,0.99983,0.0,0.01667]
[1778109651151,54.01,81283.96,0.0,0.99983,0.0,0.01665]
[1778109651206,54.01,81283.96,0.0,0.99983,0.0,0.01665]
[1778109651263,54.01,81283.96,0.0,0.99983,0.0,0.01665]
[1778109651449,54.01,81283.96,0.0,0.99983,0.0,0.01665]
[1778109652324,54.01,81287.94,0.0,0.99983,0.0,0.01648]
[1778109653331,54.01,81288.82,0.0,0.99983,0.0,0.01644]
[1778109659373,54.01,81289.16,0.0,0.99983,0.0,0.01643]
[1778109662394,54.01,81290.41,0.0,0.99983,0.0,0.01638]
[1778109664704,54.01,81290.38,0.0,0.99983,0.0,0.01638]
[1778109665665,54.01,81290.59,0.0,0.99983,0.0,0.01637]
[1778109665700,54.01,81290.59,0.0,0.99983,0.0,0.01637]
[1778109665674,54.01,81290.51,0.0,0.99983,0.0,0.01637]
[1778109665781,54.01,81290.51,0.0,0.99983,0.0,0.01637]
[1778109665950,54.01,81290.51,0.0,0.99983,0.0,0.01637]
[1778109671461,54.01,81289.75,0.0,0.99983,0.0,0.0164]
[1778109673424,54.01,81290.07,0.0,0.99983,0.0,0.01639]
[1778109673434,54.01,81290.07,0.0,0.99983,0.0,0.01639]
[1778109673449,54.01,81290.07,0.0,0.99983,0.0,0.01639]
[1778109673506,54.01,81290.07,0.0,0.99983,0.0,0.01639]
[1778109673698,54.01,81290.07,0.0,0.99983,0.0,0.01639]
[1778109673525,54.01,81290.07,0.0,0.99983,0.0,0.01639]
[1778109679519,54.01,81289.85,0.0,0.99983,0.0,0.0164]
[1778109680630,54.01,81289.85,0.0,0.99983,0.0,0.0164]
[1778109680691,54.01,81289.85,0.0,0.99983,0.0,0.0164]
[1778109680703,54.01,81289.85,0.0,0.99983,0.0,0.0164]
[1778109680669,54.01,81289.36,0.0,0.99983,0.0,0.01642]
[1778109680753,54.01,81289.36,0.0,0.99983,0.0,0.01642]
[1778109680951,54.01,81289.36,0.0,0.99983,0.0,0.01642]
[1778109686568,54.01,81290.0,0.0,0.99983,0.0,0.01639]
[1778109689034,54.01,81289.98,0.0,0.99983,0.0,0.01639]
[1778109689086,54.01,81289.98,0.0,0.99983,0.0,0.01639]
[1778109689194,54.01,81289.98,0.0,0.99983,0.0,0.01639]
[1778109689201,54.01,81289.98,0.0,0.99983,0.0,0.01639]
[1778109689590,54.01,81290.2,0.0,0.99983,0.0,0.01638]
[1778109691603,54.01,81289.35,0.0,0.99983,0.0,0.0162]
[1778109696638,54.01,81289.68,0.0,0.99983,0.0,0.01619]
[1778109702680,54.01,81290.12,0.0,0.99983,0.0,0.01617]
[1778109704646,54.01,81290.12,0.0,0.99983,0.0,0.01617]
[1778109704653,54.01,81290.12,0.0,0.99983,0.0,0.01617]
[1778109704701,54.01,81290.12,0.0,0.99983,0.0,0.01617]
[1778109704689,54.01,81290.12,0.0,0.99983,0.0,0.01617]
[1778109712750,54.01,81289.91,0.0,0.99983,0.0,0.01618]
[1778109712883,54.01,81289.91,0.0,0.99983,0.0,0.01618]
[1778109712949,54.01,81289.91,0.0,0.99983,0.0,0.01618]
[1778109713757,54.01,81283.56,0.0,0.99983,0.0,0.01645]
[1778109715129,54.01,81283.56,0.0,0.99983,0.0,0.01645]
[1778109715200,54.01,81283.56,0.0,0.99983,0.0,0.01645]
[1778109715228,54.01,81282.95,0.0,0.99983,0.0,0.01647]
[1778109716778,54.01,81286.49,0.0,0.99983,0.0,0.01632]
[1778109717785,54.01,81290.35,0.0,0.99983,0.0,0.01616]
[1778109720188,54.01,81291.8,0.0,0.99984,0.0,0.0161]
[1778109720199,54.01,81291.8,0.0,0.99984,0.0,0.0161]
[1778109720324,54.01,81291.8,0.0,0.99984,0.0,0.0161]
[1778109720451,54.01,81291.8,0.0,0.99984,0.0,0.0161]
[1778109720806,54.01,81295.02,0.0,0.99984,0.0,0.01597]
[1778109721813,54.01,81300.31,0.0,0.99984,0.0,0.01575]
[1778109722820,54.01,81306.1,0.0,0.99984,0.0,0.01551]
[1778109724098,54.01,81306.1,0.0,0.99984,0.0,0.01551]
[1778109724201,54.01,81306.1,0.0,0.99984,0.0,0.01551]
[1778109724277,54.01,81305.8,0.0,0.99984,0.0,0.01553]
[1778109725841,54.01,81308.84,0.0,0.99984,0.0,0.0154]
[1778109726848,54.01,81313.35,0.0,0.99985,0.0,0.01522]
[1778109728862,54.01,81314.89,0.0,0.99985,0.0,0.01516]
[1778109729869,54.01,81318.36,0.0,0.99985,0.0,0.01503]
[1778109731883,54.01,81318.76,0.0,0.99985,0.0,0.01501]
[1778109732890,54.01,81321.66,0.0,0.99985,0.0,0.0149]
[1778109733897,54.01,81321.66,0.0,0.99985,0.0,0.0149]
[1778109733950,54.01,81321.66,0.0,0.99985,0.0,0.0149]
[1778109734199,54.01,81321.66,0.0,0.99985,0.0,0.0149]
[1778109734904,54.01,81313.79,0.0,0.99985,0.0,0.01521]
[1778109739939,54.01,81314.43,0.0,0.99985,0.0,0.01518]
[1778109742960,54.01,81317.03,0.0,0.99985,0.0,0.01508]
[1778109744127,54.01,81317.03,0.0,0.99985,0.0,0.01508]
[1778109744201,54.01,81317.03,0.0,0.99985,0.0,0.01508]
[1778109744226,54.01,81317.03,0.0,0.99985,0.0,0.01508]
[1778109744279,54.01,81317.03,0.0,0.99985,0.0,0.01508]
[1778109744449,54.01,81317.03,0.0,0.99985,0.0,0.01508]
[1778109744461,54.01,81319.12,0.0,0.99985,0.0,0.015]
[1778109750009,54.01,81314.6,0.0,0.99985,0.0,0.01517]
[1778109751619,54.01,81314.6,0.0,0.99985,0.0,0.01517]
[1778109751673,54.01,81314.6,0.0,0.99985,0.0,0.01517]
[1778109751698,54.01,81314.6,0.0,0.99985,0.0,0.01517]
[1778109751746,54.01,81314.35,0.0,0.99985,0.0,0.01498]
[1778109751863,54.01,81314.35,0.0,0.99985,0.0,0.01498]
[1778109751950,54.01,81314.35,0.0,0.99985,0.0,0.01498]
[1778109752023,54.01,81314.28,0.0,0.99985,0.0,0.01498]
[1778109759072,54.01,81318.18,0.0,0.99985,0.0,0.01483]
[1778109759836,54.01,81318.18,0.0,0.99985,0.0,0.01483]
[1778109760345,54.01,81318.18,0.0,0.99985,0.0,0.01483]
[1778109760449,54.01,81318.18,0.0,0.99985,0.0,0.01483]
[1778109760506,54.01,81323.47,0.0,0.99985,0.0,0.01463]
[1778109764753,54.01,81323.36,0.0,0.99985,0.0,0.01463]
[1778109764950,54.01,81323.36,0.0,0.99985,0.0,0.01463]
[1778109765837,54.01,81323.97,0.0,0.99985,0.0,0.01461]
[1778109765949,54.01,81323.97,0.0,0.99985,0.0,0.01461]
[1778109766121,54.01,81323.59,0.0,0.99985,0.0,0.01462]
[1778109771157,54.01,81325.06,0.0,0.99985,0.0,0.01457]
[1778109774858,54.01,81326.4,0.0,0.99985,0.0,0.01452]
[1778109774870,54.01,81326.4,0.0,0.99985,0.0,0.01452]
[1778109774949,54.01,81326.4,0.0,0.99985,0.0,0.01452]
[1778109776771,54.01,81325.3,0.0,0.99985,0.0,0.01456]
[1778109776952,54.01,81325.3,0.0,0.99985,0.0,0.01456]
[1778109777040,54.01,81325.3,0.0,0.99985,0.0,0.01456]
[1778109780700,54.01,81325.3,0.0,0.99985,0.0,0.01456]
[1778109780818,54.01,81325.3,0.0,0.99985,0.0,0.01456]
[1778109783789,54.01,81325.46,0.0,0.99985,0.0,0.01455]
[1778109783951,54.01,81325.46,0.0,0.99985,0.0,0.01455]
[1778109784699,54.01,81325.46,0.0,0.99985,0.0,0.01455]
[1778109784799,54.01,81325.46,0.0,0.99985,0.0,0.01455]
[1778109786706,54.01,81324.99,0.0,0.99985,0.0,0.01457]
[1778109786738,54.01,81324.99,0.0,0.99985,0.0,0.01457]
[1778109786949,54.01,81324.99,0.0,0.99985,0.0,0.01457]
[1778109787060,54.01,81324.99,0.0,0.99985,0.0,0.01457]
[1778109790702,54.01,81324.99,0.0,0.99985,0.0,0.01457]
[1778109790755,54.01,81324.99,0.0,0.99985,0.0,0.01457]
[1778109791597,54.01,81325.68,0.0,0.99985,0.0,0.01454]
[1778109791701,54.01,81325.68,0.0,0.99985,0.0,0.01454]
[1778109791774,54.01,81327.09,0.0,0.99985,0.0,0.01449]
[1778109792700,54.01,81327.09,0.0,0.99985,0.0,0.01449]
[1778109792814,54.01,81327.09,0.0,0.99985,0.0,0.01449]
[1778109796701,54.01,81328.41,0.0,0.99985,0.0,0.01444]
[1778109796816,54.01,81328.41,0.0,0.99985,0.0,0.01444]
[1778109800699,54.01,81328.48,0.0,0.99985,0.0,0.01444]
[1778109800816,54.01,81328.48,0.0,0.99985,0.0,0.01444]
[1778109801439,54.01,81328.35,0.0,0.99985,0.0,0.01444]
[1778109801450,54.01,81328.35,0.0,0.99985,0.0,0.01444]
[1778109801479,54.01,81328.31,0.0,0.99985,0.0,0.01444]
[1778109804704,54.01,81328.83,0.0,0.99985,0.0,0.01442]
[1778109804833,54.01,81328.83,0.0,0.99985,0.0,0.01442]
[1778109808701,54.01,81329.31,0.0,0.99985,0.0,0.01441]
[1778109808819,54.01,81329.31,0.0,0.99985,0.0,0.01441]
[1778109812446,54.01,81329.6,0.0,0.99986,0.0,0.0142]
[1778109814613,54.01,81330.37,0.0,0.99986,0.0,0.01417]
[1778109814700,54.01,81330.37,0.0,0.99986,0.0,0.01417]
[1778109814766,54.01,81330.41,0.0,0.99986,0.0,0.01417]
[1778109817923,54.01,81330.27,0.0,0.99986,0.0,0.01418]
[1778109817948,54.01,81330.27,0.0,0.99986,0.0,0.01418]
[1778109817977,54.01,81330.27,0.0,0.99986,0.0,0.01418]
[1778109818198,54.01,81330.27,0.0,0.99986,0.0,0.01418]
[1778109823525,54.01,81330.62,0.0,0.99986,0.0,0.01416]
[1778109826546,54.01,81333.91,0.0,0.99986,0.0,0.01404]
[1778109827553,54.01,81336.24,0.0,0.99986,0.0,0.01396]
[1778109828560,54.01,81339.07,0.0,0.99986,0.0,0.01385]
[1778109829356,54.01,81339.07,0.0,0.99986,0.0,0.01385]
[1778109829449,54.01,81339.07,0.0,0.99986,0.0,0.01385]
[1778109829467,54.01,81339.07,0.0,0.99986,0.0,0.01385]
[1778109829704,54.01,81339.07,0.0,0.99986,0.0,0.01385]
[1778109829833,54.01,81339.07,0.0,0.99986,0.0,0.01385]
[1778109829949,54.01,81339.17,0.0,0.99986,0.0,0.01385]
[1778109830574,54.01,81338.29,0.0,0.99986,0.0,0.01388]
[1778109831581,54.01,81340.05,0.0,0.99986,0.0,0.01382]
[1778109835608,54.01,81340.27,0.0,0.99986,0.0,0.01381]
[1778109835622,54.01,81340.27,0.0,0.99986,0.0,0.01381]
[1778109835699,54.01,81340.27,0.0,0.99986,0.0,0.01381]
[1778109835773,54.01,81340.27,0.0,0.99986,0.0,0.01381]
[1778109838703,54.01,81340.03,0.0,0.99986,0.0,0.01382]
[1778109838820,54.01,81340.03,0.0,0.99986,0.0,0.01382]
[1778109842700,54.01,81340.54,0.0,0.99986,0.0,0.0138]
[1778109842819,54.01,81340.54,0.0,0.99986,0.0,0.0138]
[1778109842957,54.01,81340.36,0.0,0.99986,0.0,0.01381]
[1778109843200,54.01,81340.36,0.0,0.99986,0.0,0.01381]
[1778109843666,54.01,81340.56,0.0,0.99986,0.0,0.0138]
[1778109844702,54.01,81340.56,0.0,0.99986,0.0,0.0138]
[1778109844818,54.01,81340.56,0.0,0.99986,0.0,0.0138]
[1778109848700,54.01,81340.4,0.0,0.99986,0.0,0.0138]
[1778109848756,54.01,81340.4,0.0,0.99986,0.0,0.0138]
[1778109849709,54.01,81342.97,0.0,0.99986,0.0,0.01371]
[1778109852698,54.01,81343.35,0.0,0.99986,0.0,0.0137]
[1778109852790,54.01,81343.35,0.0,0.99986,0.0,0.0137]
[1778109855865,54.01,81343.19,0.0,0.99986,0.0,0.0137]
[1778109855949,54.01,81343.22,0.0,0.99986,0.0,0.0137]
[1778109856701,54.01,81343.22,0.0,0.99986,0.0,0.0137]
[1778109856726,54.01,81343.22,0.0,0.99986,0.0,0.0137]
[1778109856758,54.01,81343.52,0.0,0.99986,0.0,0.01369]
[1778109860699,54.01,81342.77,0.0,0.99986,0.0,0.01372]
[1778109860755,54.01,81342.77,0.0,0.99986,0.0,0.01372]
[1778109861486,54.01,81342.56,0.0,0.99986,0.0,0.01373]
[1778109861699,54.01,81342.56,0.0,0.99986,0.0,0.01373]
[1778109861793,54.01,81343.41,0.0,0.99986,0.0,0.01369]
[1778109864704,54.01,81344.24,0.0,0.99986,0.0,0.01367]
[1778109866704,54.01,81344.23,0.0,0.99986,0.0,0.01367]
[1778109866788,54.01,81344.23,0.0,0.99986,0.0,0.01367]
[1778109868704,54.01,81344.26,0.0,0.99986,0.0,0.01366]
[1778109868829,54.01,81344.26,0.0,0.99986,0.0,0.01366]
[1778109869417,54.01,81345.25,0.0,0.99986,0.0,0.01363]
[1778109869448,54.01,81345.25,0.0,0.99986,0.0,0.01363]
[1778109869787,54.01,81345.25,0.0,0.99986,0.0,0.01363]
[1778109869849,54.01,81344.83,0.0,0.99986,0.0,0.01364]
[1778109871863,54.01,81346.67,0.0,0.99986,0.0,0.01339]
[1778109872702,54.01,81346.67,0.0,0.99986,0.0,0.01339]
[1778109872817,54.01,81346.67,0.0,0.99986,0.0,0.01339]
[1778109876701,54.01,81347.61,0.0,0.99986,0.0,0.01336]
[1778109876759,54.01,81347.61,0.0,0.99986,0.0,0.01336]
[1778109879858,54.01,81347.49,0.0,0.99986,0.0,0.01336]
[1778109880703,54.01,81347.64,0.0,0.99987,0.0,0.01336]
[1778109880831,54.01,81347.64,0.0,0.99987,0.0,0.01336]
[1778109882549,54.01,81347.64,0.0,0.99987,0.0,0.01336]
[1778109882707,54.01,81347.64,0.0,0.99987,0.0,0.01336]
[1778109882818,54.01,81347.64,0.0,0.99987,0.0,0.01336]
[1778109882863,54.01,81348.47,0.0,0.99987,0.0,0.01333]
[1778109884701,54.01,81348.4,0.0,0.99987,0.0,0.01333]
[1778109884820,54.01,81348.4,0.0,0.99987,0.0,0.01333]
[1778109886700,54.01,81348.04,0.0,0.99987,0.0,0.01334]
[1778109886819,54.01,81348.04,0.0,0.99987,0.0,0.01334]
[1778109888166,54.01,81348.26,0.0,0.99987,0.0,0.01334]
[1778109888203,54.01,81348.26,0.0,0.99987,0.0,0.01334]
[1778109888235,54.01,81348.54,0.0,0.99987,0.0,0.01333]
[1778109888985,54.01,81351.52,0.0,0.99987,0.0,0.01322]
[1778109890035,54.01,81351.52,0.0,0.99987,0.0,0.01322]
[1778109890700,54.01,81351.52,0.0,0.99987,0.0,0.01322]
[1778109890747,54.01,81351.52,0.0,0.99987,0.0,0.01322]
[1778109890795,54.01,81356.65,0.0,0.99987,0.0,0.01304]
[1778109892700,54.01,81357.1,0.0,0.99987,0.0,0.01303]
[1778109892814,54.01,81357.1,0.0,0.99987,0.0,0.01303]
[1778109894866,54.01,81356.82,0.0,0.99987,0.0,0.01304]
[1778109896066,54.01,81356.89,0.0,0.99987,0.0,0.01304]
[1778109896700,54.01,81356.89,0.0,0.99987,0.0,0.01304]
[1778109897215,54.01,81357.45,0.0,0.99987,0.0,0.01302]
[1778109898700,54.01,81357.49,0.0,0.99987,0.0,0.01302]
[1778109898815,54.01,81357.49,0.0,0.99987,0.0,0.01302]
[1778109900667,54.01,81357.49,0.0,0.99987,0.0,0.01302]
[1778109900707,54.01,81357.49,0.0,0.99987,0.0,0.01302]
[1778109900726,54.01,81357.49,0.0,0.99987,0.0,0.01302]
[1778109900768,54.01,81358.14,0.0,0.99987,0.0,0.01299]
[1778109904699,54.01,81359.34,0.0,0.99987,0.0,0.01295]
[1778109904815,54.01,81359.34,0.0,0.99987,0.0,0.01295]
[1778109905182,54.01,81358.79,0.0,0.99987,0.0,0.01297]
[1778109905201,54.01,81358.79,0.0,0.99987,0.0,0.01297]
[1778109905275,54.01,81359.59,0.0,0.99987,0.0,0.01294]
[1778109909122,54.01,81362.83,0.0,0.99987,0.0,0.01283]
[1778109910791,54.01,81362.83,0.0,0.99987,0.0,0.01283]
[1778109910814,54.01,81362.83,0.0,0.99987,0.0,0.01283]
[1778109910950,54.01,81362.83,0.0,0.99987,0.0,0.01283]
[1778109910915,54.01,81365.25,0.0,0.99987,0.0,0.01275]
[1778109910980,54.01,81365.25,0.0,0.99987,0.0,0.01275]
[1778109913150,54.01,81367.5,0.0,0.99987,0.0,0.01268]
[1778109914697,54.01,81367.5,0.0,0.99987,0.0,0.01268]
[1778109914816,54.01,81367.5,0.0,0.99987,0.0,0.01268]
[1778109915761,54.01,81368.04,0.0,0.99987,0.0,0.01266]
[1778109915949,54.01,81368.04,0.0,0.99987,0.0,0.01266]
[1778109915782,54.01,81368.5,0.0,0.99987,0.0,0.01264]
[1778109916699,54.01,81368.5,0.0,0.99987,0.0,0.01264]
[1778109916813,54.01,81368.5,0.0,0.99987,0.0,0.01264]
[1778109918707,54.01,81368.61,0.0,0.99987,0.0,0.01264]
[1778109918819,54.01,81368.61,0.0,0.99987,0.0,0.01264]
[1778109920199,54.01,81358.44,0.0,0.99987,0.0,0.01298]
[1778109921160,54.01,81358.44,0.0,0.99987,0.0,0.01298]
[1778109921200,54.01,81358.44,0.0,0.99987,0.0,0.01298]
[1778109921206,54.01,81356.72,0.0,0.99987,0.0,0.01304]
[1778109922703,54.01,81356.72,0.0,0.99987,0.0,0.01304]
[1778109922726,54.01,81356.72,0.0,0.99987,0.0,0.01304]
[1778109924699,54.01,81356.92,0.0,0.99987,0.0,0.01304]
[1778109924750,54.01,81356.92,0.0,0.99987,0.0,0.01304]
[1778109926699,54.01,81356.95,0.0,0.99987,0.0,0.01303]
[1778109926715,54.01,81356.95,0.0,0.99987,0.0,0.01303]
[1778109930699,54.01,81357.29,0.0,0.99987,0.0,0.01302]
[1778109930773,54.01,81357.29,0.0,0.99987,0.0,0.01302]
[1778109931276,54.01,81356.65,0.0,0.99987,0.0,0.01286]
[1778109932520,54.01,81356.65,0.0,0.99987,0.0,0.01286]
[1778109932703,54.01,81356.65,0.0,0.99987,0.0,0.01286]
[1778109932826,54.01,81356.65,0.0,0.99987,0.0,0.01286]
[1778109932919,54.01,81356.52,0.0,0.99987,0.0,0.01287]
[1778109936698,54.01,81356.46,0.0,0.99987,0.0,0.01287]
[1778109936813,54.01,81356.46,0.0,0.99987,0.0,0.01287]
[1778109939859,54.01,81356.4,0.0,0.99987,0.0,0.01287]
[1778109940707,54.01,81356.4,0.0,0.99987,0.0,0.01287]
[1778109940768,54.01,81356.4,0.0,0.99987,0.0,0.01287]
[1778109940951,54.01,81356.4,0.0,0.99987,0.0,0.01287]
[1778109940983,54.01,81356.4,0.0,0.99987,0.0,0.01287]
[1778109941060,54.01,81356.4,0.0,0.99987,0.0,0.01287]
[1778109941200,54.01,81356.4,0.0,0.99987,0.0,0.01287]
[1778109941259,54.01,81356.4,0.0,0.99987,0.0,0.01287]
[1778109944698,54.01,81356.54,0.0,0.99987,0.0,0.01287]
[1778109944806,54.01,81356.54,0.0,0.99987,0.0,0.01287]
[1778109946702,54.01,81356.54,0.0,0.99987,0.0,0.01287]
[1778109946743,54.01,81356.54,0.0,0.99987,0.0,0.01287]
[1778109948699,54.01,81356.64,0.0,0.99987,0.0,0.01287]
[1778109948817,54.01,81356.64,0.0,0.99987,0.0,0.01287]
[1778109952701,54.01,81356.64,0.0,0.99987,0.0,0.01287]
[1778109952817,54.01,81356.64,0.0,0.99987,0.0,0.01287]
[1778109954702,54.01,81356.64,0.0,0.99987,0.0,0.01287]
[1778109954819,54.01,81356.64,0.0,0.99987,0.0,0.01287]
[1778109956975,54.01,81356.64,0.0,0.99987,0.0,0.01287]
[1778109957224,54.01,81356.64,0.0,0.99987,0.0,0.01287]
[1778109957325,54.01,81356.64,0.0,0.99987,0.0,0.01287]
[1778109958701,54.01,81356.64,0.0,0.99987,0.0,0.01287]
[1778109958779,54.01,81356.64,0.0,0.99987,0.0,0.01287]
[1778109961942,54.01,81356.68,0.0,0.99987,0.0,0.01286]
[1778109961947,54.01,81356.68,0.0,0.99987,0.0,0.01286]
[1778109961487,54.01,81364.5,0.0,0.99987,0.0,0.0126]
[1778109962451,54.01,81364.5,0.0,0.99987,0.0,0.0126]
[1778109962704,54.01,81364.5,0.0,0.99987,0.0,0.0126]
[1778109962787,54.01,81365.55,0.0,0.99987,0.0,0.01257]
[1778109963501,54.01,81367.91,0.0,0.99987,0.0,0.01249]
[1778109964699,54.01,81367.91,0.0,0.99987,0.0,0.01249]
[1778109964776,54.01,81367.91,0.0,0.99987,0.0,0.01249]
[1778109966703,54.01,81368.56,0.0,0.99987,0.0,0.01247]
[1778109966741,54.01,81368.56,0.0,0.99987,0.0,0.01247]
[1778109968547,54.01,81370.75,0.0,0.99988,0.0,0.01239]
[1778109969755,54.01,81370.75,0.0,0.99988,0.0,0.01239]
[1778109969949,54.01,81370.75,0.0,0.99988,0.0,0.01239]
[1778109969969,54.01,81370.52,0.0,0.99988,0.0,0.0124]
[1778109970702,54.01,81370.52,0.0,0.99988,0.0,0.0124]
[1778109970775,54.01,81370.52,0.0,0.99988,0.0,0.0124]
[1778109972698,54.01,81371.02,0.0,0.99988,0.0,0.01238]
[1778109972816,54.01,81371.02,0.0,0.99988,0.0,0.01238]
[1778109974701,54.01,81371.49,0.0,0.99988,0.0,0.01237]
[1778109974817,54.01,81371.49,0.0,0.99988,0.0,0.01237]
[1778109974893,54.01,81373.73,0.0,0.99988,0.0,0.0123]
[1778109976975,54.01,81373.34,0.0,0.99988,0.0,0.01231]
[1778109977200,54.01,81373.36,0.0,0.99988,0.0,0.01231]
[1778109977610,54.01,81374.08,0.0,0.99988,0.0,0.01228]
[1778109978617,54.01,81376.14,0.0,0.99988,0.0,0.01222]
[1778109979495,54.01,81376.14,0.0,0.99988,0.0,0.01222]
[1778109979581,54.01,81376.14,0.0,0.99988,0.0,0.01222]
[1778109979699,54.01,81376.14,0.0,0.99988,0.0,0.01222]
[1778109979799,54.01,81379.29,0.0,0.99988,0.0,0.01212]
[1778109986034,54.01,81380.35,0.0,0.99988,0.0,0.01208]
[1778109986201,54.01,81380.35,0.0,0.99988,0.0,0.01208]
[1778109986673,54.01,81381.2,0.0,0.99988,0.0,0.01205]
[1778109987680,54.01,81384.18,0.0,0.99988,0.0,0.01196]
[1778109988740,54.01,81384.18,0.0,0.99988,0.0,0.01196]
[1778109988852,54.01,81384.18,0.0,0.99988,0.0,0.01196]
[1778109988948,54.01,81384.18,0.0,0.99988,0.0,0.01196]
[1778109988972,54.01,81384.18,0.0,0.99988,0.0,0.01196]
[1778109991708,54.01,81384.22,0.0,0.99988,0.0,0.01179]
[1778109992697,54.01,81384.22,0.0,0.99988,0.0,0.01179]
[1778109992723,54.01,81384.22,0.0,0.99988,0.0,0.01179]
[1778109993722,54.01,81380.63,0.0,0.99988,0.0,0.0119]
[1778109994703,54.01,81380.63,0.0,0.99988,0.0,0.0119]
[1778109994808,54.01,81380.63,0.0,0.99988,0.0,0.0119]
[1778109995362,54.01,81380.85,0.0,0.99988,0.0,0.0119]
[1778109995449,54.01,81380.85,0.0,0.99988,0.0,0.0119]
[1778109995736,54.01,81380.91,0.0,0.99988,0.0,0.0119]
[1778109997751,54.01,81378.92,0.0,0.99988,0.0,0.01196]
[1778109998699,54.01,81378.92,0.0,0.99988,0.0,0.01196]
[1778109998746,54.01,81378.92,0.0,0.99988,0.0,0.01196]
[1778109998758,54.01,81380.52,0.0,0.99988,0.0,0.01191]
[1778109999765,54.01,81382.47,0.0,0.99988,0.0,0.01185]
[1778110002700,54.01,81382.21,0.0,0.99988,0.0,0.01185]
[1778110002815,54.01,81382.21,0.0,0.99988,0.0,0.01185]
[1778110004266,54.01,81382.24,0.0,0.99988,0.0,0.01185]
[1778110004710,54.01,81382.24,0.0,0.99988,0.0,0.01185]
[1778110004980,54.01,81378.37,0.0,0.99988,0.0,0.01198]
[1778110005807,54.01,81376.78,0.0,0.99988,0.0,0.01203]
[1778110008113,54.01,81376.5,0.0,0.99988,0.0,0.01204]
[1778110013863,54.01,81376.38,0.0,0.99988,0.0,0.01204]
[1778110014208,54.01,81376.38,0.0,0.99988,0.0,0.01204]
[1778110014318,54.01,81376.38,0.0,0.99988,0.0,0.01204]
[1778110014865,54.01,81376.38,0.0,0.99988,0.0,0.01204]
[1778110018117,54.01,81376.35,0.0,0.99988,0.0,0.01204]
[1778110018898,54.01,81373.32,0.0,0.99988,0.0,0.01214]
[1778110019487,54.01,81373.32,0.0,0.99988,0.0,0.01214]
[1778110019702,54.01,81373.32,0.0,0.99988,0.0,0.01214]
[1778110019905,54.01,81372.88,0.0,0.99988,0.0,0.01215]
[1778110021919,54.01,81365.82,0.0,0.99988,0.0,0.01238]
[1778110022926,54.01,81360.87,0.0,0.99987,0.0,0.01255]
[1778110025948,54.01,81362.47,0.0,0.99987,0.0,0.01249]
[1778110028969,54.01,81364.26,0.0,0.99987,0.0,0.01243]
[1778110029849,54.01,81364.26,0.0,0.99987,0.0,0.01243]
[1778110030208,54.01,81364.78,0.0,0.99987,0.0,0.01242]
[1778110030996,54.01,81364.78,0.0,0.99987,0.0,0.01242]
[1778110031030,54.01,81365.07,0.0,0.99988,0.0,0.01241]
[1778110031202,54.01,81365.07,0.0,0.99988,0.0,0.01241]
[1778110031990,54.01,81365.04,0.0,0.99987,0.0,0.01241]
[1778110035055,54.01,81365.08,0.0,0.99988,0.0,0.01241]
[1778110036971,54.01,81365.47,0.0,0.99988,0.0,0.01239]
[1778110037200,54.01,81365.85,0.0,0.99988,0.0,0.01238]
[1778110037227,54.01,81365.85,0.0,0.99988,0.0,0.01238]
[1778110037448,54.01,81365.85,0.0,0.99988,0.0,0.01238]
[1778110045081,54.01,81364.83,0.0,0.99987,0.0,0.01241]
[1778110049866,54.01,81364.46,0.0,0.99987,0.0,0.01243]
[1778110052206,54.01,81364.97,0.0,0.99987,0.0,0.01241]
[1778110052326,54.01,81364.97,0.0,0.99987,0.0,0.01241]
[1778110052452,54.01,81364.97,0.0,0.99987,0.0,0.01241]
[1778110052543,54.01,81364.97,0.0,0.99987,0.0,0.01241]
[1778110052702,54.01,81364.97,0.0,0.99987,0.0,0.01241]
[1778110052778,54.01,81364.79,0.0,0.99988,0.0,0.01224]
[1778110058173,54.01,81365.47,0.0,0.99988,0.0,0.01222]
[1778110063208,54.01,81365.51,0.0,0.99988,0.0,0.01222]
[1778110064417,54.01,81365.51,0.0,0.99988,0.0,0.01222]
[1778110064450,54.01,81365.51,0.0,0.99988,0.0,0.01222]
[1778110064476,54.01,81365.51,0.0,0.99988,0.0,0.01222]
[1778110064699,54.01,81365.51,0.0,0.99988,0.0,0.01222]
[1778110075292,54.01,81365.19,0.0,0.99988,0.0,0.01223]
[1778110077306,54.01,81370.92,0.0,0.99988,0.0,0.01205]
[1778110078858,54.01,81370.92,0.0,0.99988,0.0,0.01205]
[1778110078949,54.01,81370.92,0.0,0.99988,0.0,0.01205]
[1778110079064,54.01,81375.13,0.0,0.99988,0.0,0.01191]
[1778110080718,54.01,81375.04,0.0,0.99988,0.0,0.01191]
[1778110080760,54.01,81375.04,0.0,0.99988,0.0,0.01191]
[1778110080949,54.01,81375.04,0.0,0.99988,0.0,0.01191]
[1778110081043,54.01,81376.73,0.0,0.99988,0.0,0.01186]
[1778110084355,54.01,81379.79,0.0,0.99988,0.0,0.01176]
[1778110085362,54.01,81382.2,0.0,0.99988,0.0,0.01169]
[1778110086838,54.01,81382.2,0.0,0.99988,0.0,0.01169]
[1778110086949,54.01,81382.2,0.0,0.99988,0.0,0.01169]
[1778110087048,54.01,81384.53,0.0,0.99988,0.0,0.01162]
[1778110089990,54.01,81385.66,0.0,0.99988,0.0,0.01158]
[1778110090058,54.01,81385.66,0.0,0.99988,0.0,0.01158]
[1778110090204,54.01,81386.5,0.0,0.99988,0.0,0.01155]
[1778110096439,54.01,81391.16,0.0,0.99989,0.0,0.01141]
[1778110101474,54.01,81390.74,0.0,0.99989,0.0,0.01142]
[1778110103278,54.01,81390.77,0.0,0.99989,0.0,0.01142]
[1778110103448,54.01,81390.77,0.0,0.99989,0.0,0.01142]
[1778110103488,54.01,81390.93,0.0,0.99989,0.0,0.01142]
[1778110105110,54.01,81390.93,0.0,0.99989,0.0,0.01142]
[1778110105158,54.01,81390.93,0.0,0.99989,0.0,0.01142]
[1778110105200,54.01,81390.93,0.0,0.99989,0.0,0.01142]
[1778110109861,54.01,81390.28,0.0,0.99989,0.0,0.01144]
[1778110110206,54.01,81390.35,0.0,0.99989,0.0,0.01144]
[1778110111544,54.01,81390.52,0.0,0.99989,0.0,0.01127]
[1778110112907,54.01,81390.52,0.0,0.99989,0.0,0.01127]
[1778110112949,54.01,81390.52,0.0,0.99989,0.0,0.01127]
[1778110114873,54.01,81391.44,0.0,0.99989,0.0,0.01124]
[1778110116199,54.01,81391.91,0.0,0.99989,0.0,0.01123]
[1778110118929,54.01,81391.91,0.0,0.99989,0.0,0.01123]
[1778110118948,54.01,81391.91,0.0,0.99989,0.0,0.01123]
[1778110123631,54.01,81388.61,0.0,0.99989,0.0,0.01133]
[1778110124884,54.01,81388.61,0.0,0.99989,0.0,0.01133]
[1778110124981,54.01,81385.8,0.0,0.99989,0.0,0.01141]
[1778110125323,54.01,81385.8,0.0,0.99989,0.0,0.01141]
[1778110125450,54.01,81385.8,0.0,0.99989,0.0,0.01141]
[1778110125645,54.01,81383.19,0.0,0.99988,0.0,0.01149]
[1778110126206,54.01,81383.19,0.0,0.99988,0.0,0.01149]
[1778110126329,54.01,81383.19,0.0,0.99988,0.0,0.01149]
[1778110126450,54.01,81383.19,0.0,0.99988,0.0,0.01149]
[1778110127659,54.01,81381.83,0.0,0.99988,0.0,0.01154]
[1778110132694,54.01,81381.39,0.0,0.99988,0.0,0.01155]
[1778110133584,54.01,81381.39,0.0,0.99988,0.0,0.01155]
[1778110133698,54.01,81381.39,0.0,0.99988,0.0,0.01155]
[1778110133701,54.01,81380.14,0.0,0.99988,0.0,0.01159]
[1778110134892,54.01,81380.14,0.0,0.99988,0.0,0.01159]
[1778110134935,54.01,81380.14,0.0,0.99988,0.0,0.01159]
[1778110134950,54.01,81380.14,0.0,0.99988,0.0,0.01159]
[1778110135018,54.01,81378.98,0.0,0.99988,0.0,0.01162]
[1778110141757,54.01,81378.59,0.0,0.99988,0.0,0.01164]
[1778110143096,54.01,81378.59,0.0,0.99988,0.0,0.01164]
[1778110143172,54.01,81379.23,0.0,0.99988,0.0,0.01162]
[1778110143203,54.01,81379.23,0.0,0.99988,0.0,0.01162]
[1778110143286,54.01,81379.23,0.0,0.99988,0.0,0.01162]
[1778110144843,54.01,81379.23,0.0,0.99988,0.0,0.01162]
[1778110145064,54.01,81379.23,0.0,0.99988,0.0,0.01162]
[1778110145199,54.01,81379.23,0.0,0.99988,0.0,0.01162]
[1778110149596,54.01,81379.23,0.0,0.99988,0.0,0.01162]
[1778110149700,54.01,81379.23,0.0,0.99988,0.0,0.01162]
[1778110156862,54.01,81379.79,0.0,0.99988,0.0,0.0116]
[1778110158609,54.01,81379.79,0.0,0.99988,0.0,0.0116]
[1778110158703,54.01,81379.79,0.0,0.99988,0.0,0.0116]
[1778110159168,54.01,81379.79,0.0,0.99988,0.0,0.0116]
[1778110159200,54.01,81379.79,0.0,0.99988,0.0,0.0116]
[1778110158876,54.01,81379.85,0.0,0.99988,0.0,0.0116]
[1778110159217,54.01,81379.85,0.0,0.99988,0.0,0.0116]
[1778110159450,54.01,81379.85,0.0,0.99988,0.0,0.0116]
[1778110159856,54.01,81379.85,0.0,0.99988,0.0,0.0116]
[1778110161763,54.01,81379.85,0.0,0.99988,0.0,0.0116]
[1778110167939,54.01,81379.89,0.0,0.99988,0.0,0.0116]
[1778110169953,54.01,81381.58,0.0,0.99988,0.0,0.01154]
[1778110170676,54.01,81381.58,0.0,0.99988,0.0,0.01154]
[1778110170697,54.01,81381.58,0.0,0.99988,0.0,0.01154]
[1778110170960,54.01,81381.72,0.0,0.99988,0.0,0.01154]
[1778110171949,54.01,81381.72,0.0,0.99988,0.0,0.01154]
[1778110171994,54.01,81381.72,0.0,0.99988,0.0,0.01154]
[1778110172204,54.01,81381.72,0.0,0.99988,0.0,0.01154]
[1778110172044,54.01,81382.88,0.0,0.99989,0.0,0.01134]
[1778110174859,54.01,81382.72,0.0,0.99989,0.0,0.01135]
[1778110176204,54.01,81382.66,0.0,0.99989,0.0,0.01135]
[1778110176328,54.01,81382.66,0.0,0.99989,0.0,0.01135]
[1778110176449,54.01,81382.66,0.0,0.99989,0.0,0.01135]
[1778110180729,54.01,81382.49,0.0,0.99989,0.0,0.01135]
[1778110180950,54.01,81382.49,0.0,0.99989,0.0,0.01135]
[1778110181030,54.01,81382.65,0.0,0.99989,0.0,0.01135]
[1778110182037,54.01,81381.39,0.0,0.99989,0.0,0.01139]
[1778110183158,54.01,81381.39,0.0,0.99989,0.0,0.01139]
[1778110183200,54.01,81381.39,0.0,0.99989,0.0,0.01139]
[1778110183233,54.01,81380.68,0.0,0.99989,0.0,0.01141]
[1778110183449,54.01,81380.68,0.0,0.99989,0.0,0.01141]
[1778110190093,54.01,81380.87,0.0,0.99989,0.0,0.0114]
[1778110191152,54.01,81380.87,0.0,0.99989,0.0,0.0114]
[1778110191203,54.01,81380.87,0.0,0.99989,0.0,0.0114]
[1778110191100,54.01,81382.25,0.0,0.99989,0.0,0.01136]
[1778110192107,54.01,81382.08,0.0,0.99989,0.0,0.01137]
[1778110192634,54.01,81382.08,0.0,0.99989,0.0,0.01137]
[1778110192699,54.01,81382.08,0.0,0.99989,0.0,0.01137]
[1778110192745,54.01,81382.08,0.0,0.99989,0.0,0.01137]
[1778110192951,54.01,81382.08,0.0,0.99989,0.0,0.01137]
[1778110198149,54.01,81382.47,0.0,0.99989,0.0,0.01135]
[1778110202711,54.01,81383.1,0.0,0.99989,0.0,0.01133]
[1778110202947,54.01,81383.1,0.0,0.99989,0.0,0.01133]
[1778110203184,54.01,81382.7,0.0,0.99989,0.0,0.01135]
[1778110204191,54.01,81381.1,0.0,0.99989,0.0,0.01139]
[1778110204843,54.01,81381.1,0.0,0.99989,0.0,0.01139]
[1778110204950,54.01,81381.1,0.0,0.99989,0.0,0.01139]
[1778110205200,54.01,81381.1,0.0,0.99989,0.0,0.01139]
[1778110210233,54.01,81381.1,0.0,0.99989,0.0,0.01139]
[1778110212258,54.01,81381.1,0.0,0.99989,0.0,0.01139]
[1778110212247,54.01,81384.52,0.0,0.99989,0.0,0.01129]
[1778110212448,54.01,81384.52,0.0,0.99989,0.0,0.01129]
[1778110213254,54.01,81390.29,0.0,0.99989,0.0,0.01112]
[1778110214386,54.01,81390.68,0.0,0.99989,0.0,0.01111]
[1778110214411,54.01,81390.68,0.0,0.99989,0.0,0.01111]
[1778110214448,54.01,81390.68,0.0,0.99989,0.0,0.01111]
[1778110220304,54.01,81390.84,0.0,0.99989,0.0,0.0111]
[1778110222988,54.01,81390.95,0.0,0.99989,0.0,0.0111]
[1778110223011,54.01,81390.95,0.0,0.99989,0.0,0.0111]
[1778110223200,54.01,81390.95,0.0,0.99989,0.0,0.0111]
[1778110225340,54.01,81390.27,0.0,0.99989,0.0,0.01112]
[1778110229855,54.01,81390.35,0.0,0.99989,0.0,0.01112]
[1778110230204,54.01,81390.35,0.0,0.99989,0.0,0.01112]
[1778110230763,54.01,81385.88,0.0,0.99989,0.0,0.01125]
[1778110231382,54.01,81385.37,0.0,0.99989,0.0,0.01111]
[1778110234202,54.01,81385.1,0.0,0.99989,0.0,0.01111]
[1778110234725,54.01,81384.69,0.0,0.99989,0.0,0.01113]
[1778110234948,54.01,81384.69,0.0,0.99989,0.0,0.01113]
[1778110234965,54.01,81384.93,0.0,0.99989,0.0,0.01112]
[1778110236419,54.01,81387.08,0.0,0.99989,0.0,0.01105]
[1778110239864,54.01,81386.84,0.0,0.99989,0.0,0.01106]
[1778110240206,54.01,81386.84,0.0,0.99989,0.0,0.01106]
[1778110240449,54.01,81387.59,0.0,0.99989,0.0,0.01104]
[1778110240539,54.01,81387.59,0.0,0.99989,0.0,0.01104]
[1778110240648,54.01,81387.59,0.0,0.99989,0.0,0.01104]
[1778110240699,54.01,81387.59,0.0,0.99989,0.0,0.01104]
[1778110240703,54.01,81389.45,0.0,0.99989,0.0,0.01098]
[1778110244313,54.01,81390.73,0.0,0.99989,0.0,0.01095]
[1778110244449,54.01,81390.73,0.0,0.99989,0.0,0.01095]
[1778110244475,54.01,81392.7,0.0,0.99989,0.0,0.01089]
[1778110245714,54.01,81392.7,0.0,0.99989,0.0,0.01089]
[1778110245826,54.01,81392.7,0.0,0.99989,0.0,0.01089]
[1778110245948,54.01,81392.7,0.0,0.99989,0.0,0.01089]
[1778110251525,54.01,81394.48,0.0,0.99989,0.0,0.01084]
[1778110256560,54.01,81394.69,0.0,0.99989,0.0,0.01083]
[1778110257567,54.01,81392.27,0.0,0.99989,0.0,0.0109]
[1778110258574,54.01,81389.94,0.0,0.99989,0.0,0.01097]
[1778110259581,54.01,81387.57,0.0,0.99989,0.0,0.01104]
[1778110262037,54.01,81387.21,0.0,0.99989,0.0,0.01105]
[1778110262140,54.01,81387.21,0.0,0.99989,0.0,0.01105]
[1778110262209,54.01,81387.21,0.0,0.99989,0.0,0.01105]
[1778110262222,54.01,81380.27,0.0,0.99989,0.0,0.01126]
[1778110262602,54.01,81377.04,0.0,0.99989,0.0,0.01136]
[1778110263666,54.01,81377.04,0.0,0.99989,0.0,0.01136]
[1778110263698,54.01,81377.04,0.0,0.99989,0.0,0.01136]
[1778110263769,54.01,81377.56,0.0,0.99989,0.0,0.01134]
[1778110269652,54.01,81377.47,0.0,0.99989,0.0,0.01134]
[1778110270659,54.01,81379.7,0.0,0.99989,0.0,0.01128]
[1778110274034,54.01,81380.46,0.0,0.99989,0.0,0.01125]
[1778110274155,54.01,81380.46,0.0,0.99989,0.0,0.01125]
[1778110274202,54.01,81380.46,0.0,0.99989,0.0,0.01125]
[1778110274316,54.01,81380.46,0.0,0.99989,0.0,0.01125]
[1778110274687,54.01,81378.52,0.0,0.99989,0.0,0.01131]
[1778110278208,54.01,81378.41,0.0,0.99989,0.0,0.01132]
[1778110278320,54.01,81378.41,0.0,0.99989,0.0,0.01132]
[1778110279874,54.01,81378.41,0.0,0.99989,0.0,0.01132]
[1778110282203,54.01,81378.44,0.0,0.99989,0.0,0.01131]
[1778110282316,54.01,81378.44,0.0,0.99989,0.0,0.01131]
[1778110283847,54.01,81378.78,0.0,0.99989,0.0,0.0113]
[1778110283949,54.01,81378.78,0.0,0.99989,0.0,0.0113]
[1778110284200,54.01,81378.78,0.0,0.99989,0.0,0.0113]
[1778110284311,54.01,81378.78,0.0,0.99989,0.0,0.0113]
[1778110284301,54.01,81378.86,0.0,0.99989,0.0,0.0113]
[1778110284761,54.01,81378.86,0.0,0.99989,0.0,0.0113]
[1778110285858,54.01,81378.86,0.0,0.99989,0.0,0.0113]
[1778110286201,54.01,81378.86,0.0,0.99989,0.0,0.0113]
[1778110286925,54.01,81378.86,0.0,0.99989,0.0,0.0113]
[1778110290200,54.01,81378.74,0.0,0.99989,0.0,0.01131]
[1778110290313,54.01,81378.74,0.0,0.99989,0.0,0.01131]
[1778110290207,54.01,81370.93,0.0,0.99988,0.0,0.01154]
[1778110290799,54.01,81366.5,0.0,0.99988,0.0,0.01168]
[1778110291806,54.01,81360.08,0.0,0.99988,0.0,0.01172]
[1778110293638,54.01,81359.72,0.0,0.99988,0.0,0.01173]
[1778110293702,54.01,81359.72,0.0,0.99988,0.0,0.01173]
[1778110294205,54.01,81359.72,0.0,0.99988,0.0,0.01173]
[1778110294316,54.01,81359.72,0.0,0.99988,0.0,0.01173]
[1778110294255,54.01,81359.19,0.0,0.99988,0.0,0.01174]
[1778110298199,54.01,81359.85,0.0,0.99988,0.0,0.01172]
[1778110298311,54.01,81359.85,0.0,0.99988,0.0,0.01172]
[1778110300201,54.01,81359.2,0.0,0.99988,0.0,0.01174]
[1778110300319,54.01,81359.2,0.0,0.99988,0.0,0.01174]
[1778110300300,54.01,81357.26,0.0,0.99988,0.0,0.01181]
[1778110304201,54.01,81357.09,0.0,0.99988,0.0,0.01181]
[1778110304318,54.01,81357.09,0.0,0.99988,0.0,0.01181]
[1778110306200,54.01,81357.35,0.0,0.99988,0.0,0.0118]
[1778110306235,54.01,81357.35,0.0,0.99988,0.0,0.0118]
[1778110306935,54.01,81356.28,0.0,0.99988,0.0,0.01184]
[1778110306950,54.01,81356.28,0.0,0.99988,0.0,0.01184]
[1778110307032,54.01,81356.5,0.0,0.99988,0.0,0.01183]
[1778110309042,54.01,81356.0,0.0,0.99988,0.0,0.01185]
[1778110309107,54.01,81342.75,0.0,0.99988,0.0,0.01227]
[1778110309933,54.01,81339.33,0.0,0.99987,0.0,0.01239]
[1778110310847,54.01,81339.33,0.0,0.99987,0.0,0.01239]
[1778110310898,54.01,81339.33,0.0,0.99987,0.0,0.01239]
[1778110310949,54.01,81339.33,0.0,0.99987,0.0,0.01239]
[1778110311026,54.01,81339.33,0.0,0.99987,0.0,0.01239]
[1778110314201,54.01,81339.17,0.0,0.99987,0.0,0.01239]
[1778110314313,54.01,81339.17,0.0,0.99987,0.0,0.01239]
[1778110318202,54.01,81338.28,0.0,0.99987,0.0,0.01242]
[1778110318312,54.01,81338.28,0.0,0.99987,0.0,0.01242]
[1778110320207,54.01,81338.39,0.0,0.99987,0.0,0.01242]
[1778110320325,54.01,81338.39,0.0,0.99987,0.0,0.01242]
[1778110322019,54.01,81341.56,0.0,0.99988,0.0,0.01231]
[1778110322698,54.01,81341.56,0.0,0.99988,0.0,0.01231]
[1778110322949,54.01,81341.56,0.0,0.99988,0.0,0.01231]
[1778110323026,54.01,81341.09,0.0,0.99988,0.0,0.01233]
[1778110324202,54.01,81341.09,0.0,0.99988,0.0,0.01233]
[1778110324321,54.01,81341.09,0.0,0.99988,0.0,0.01233]
[1778110326202,54.01,81341.07,0.0,0.99988,0.0,0.01233]
[1778110326321,54.01,81341.07,0.0,0.99988,0.0,0.01233]
[1778110328073,54.01,81343.11,0.0,0.99988,0.0,0.01226]
[1778110329069,54.01,81348.63,0.0,0.99988,0.0,0.01208]
[1778110330203,54.01,81348.63,0.0,0.99988,0.0,0.01208]
[1778110330288,54.01,81348.63,0.0,0.99988,0.0,0.01208]
[1778110330971,54.01,81349.1,0.0,0.99988,0.0,0.01207]
[1778110331201,54.01,81349.1,0.0,0.99988,0.0,0.01207]
[1778110331299,54.01,81349.1,0.0,0.99988,0.0,0.01207]
[1778110332200,54.01,81349.1,0.0,0.99988,0.0,0.01207]
[1778110332334,54.01,81349.1,0.0,0.99988,0.0,0.01207]
[1778110332338,54.01,81355.0,0.0,0.99988,0.0,0.01188]
[1778110333097,54.01,81362.42,0.0,0.99988,0.0,0.01164]
[1778110336200,54.01,81362.64,0.0,0.99988,0.0,0.01164]
[1778110336314,54.01,81362.64,0.0,0.99988,0.0,0.01164]
[1778110336955,54.01,81363.34,0.0,0.99988,0.0,0.01161]
[1778110337125,54.01,81368.23,0.0,0.99988,0.0,0.01146]
[1778110338202,54.01,81368.23,0.0,0.99988,0.0,0.01146]
[1778110338289,54.01,81368.23,0.0,0.99988,0.0,0.01146]
[1778110338299,54.01,81370.03,0.0,0.99989,0.0,0.01141]
[1778110338636,54.01,81370.03,0.0,0.99989,0.0,0.01141]
[1778110338700,54.01,81370.03,0.0,0.99989,0.0,0.01141]
[1778110339139,54.01,81369.86,0.0,0.99989,0.0,0.01141]
[1778110340202,54.01,81369.86,0.0,0.99989,0.0,0.01141]
[1778110340319,54.01,81369.86,0.0,0.99989,0.0,0.01141]
[1778110344202,54.01,81370.44,0.0,0.99989,0.0,0.0114]
[1778110344275,54.01,81370.44,0.0,0.99989,0.0,0.0114]
[1778110346200,54.01,81370.99,0.0,0.99989,0.0,0.01138]
[1778110346318,54.01,81370.99,0.0,0.99989,0.0,0.01138]
[1778110348200,54.01,81371.13,0.0,0.99989,0.0,0.01137]
[1778110348316,54.01,81371.13,0.0,0.99989,0.0,0.01137]
[1778110349882,54.01,81370.81,0.0,0.99989,0.0,0.01138]
[1778110351294,54.01,81370.43,0.0,0.99989,0.0,0.0114]
[1778110351307,54.01,81370.58,0.0,0.99989,0.0,0.01123]
[1778110351454,54.01,81370.58,0.0,0.99989,0.0,0.01123]
[1778110352202,54.01,81370.58,0.0,0.99989,0.0,0.01123]
[1778110352609,54.01,81370.49,0.0,0.99989,0.0,0.01123]
[1778110352698,54.01,81370.49,0.0,0.99989,0.0,0.01123]
[1778110352761,54.01,81370.49,0.0,0.99989,0.0,0.01123]
[1778110356202,54.01,81370.17,0.0,0.99989,0.0,0.01124]
[1778110356312,54.01,81370.17,0.0,0.99989,0.0,0.01124]
[1778110356258,54.01,81372.53,0.0,0.99989,0.0,0.01117]
[1778110357265,54.01,81374.33,0.0,0.99989,0.0,0.01112]
[1778110358203,54.01,81374.33,0.0,0.99989,0.0,0.01112]
[1778110358262,54.01,81374.33,0.0,0.99989,0.0,0.01112]
[1778110358970,54.01,81374.37,0.0,0.99989,0.0,0.01112]
[1778110359202,54.01,81374.37,0.0,0.99989,0.0,0.01112]
[1778110359248,54.01,81374.37,0.0,0.99989,0.0,0.01112]
[1778110360200,54.01,81374.37,0.0,0.99989,0.0,0.01112]
[1778110360322,54.01,81374.37,0.0,0.99989,0.0,0.01112]
[1778110364202,54.01,81374.83,0.0,0.99989,0.0,0.0111]
[1778110364317,54.01,81374.83,0.0,0.99989,0.0,0.0111]
[1778110368204,54.01,81374.46,0.0,0.99989,0.0,0.01111]
[1778110368318,54.01,81374.46,0.0,0.99989,0.0,0.01111]
[1778110372013,54.01,81374.38,0.0,0.99989,0.0,0.01112]
[1778110372201,54.01,81374.38,0.0,0.99989,0.0,0.01112]
[1778110372280,54.01,81374.38,0.0,0.99989,0.0,0.01112]
[1778110372370,54.01,81374.27,0.0,0.99989,0.0,0.01112]
[1778110376200,54.01,81373.04,0.0,0.99989,0.0,0.01116]
[1778110376318,54.01,81373.04,0.0,0.99989,0.0,0.01116]
[1778110378202,54.01,81373.67,0.0,0.99989,0.0,0.01114]
[1778110378246,54.01,81373.67,0.0,0.99989,0.0,0.01114]
[1778110379606,54.01,81375.4,0.0,0.99989,0.0,0.01108]
[1778110379700,54.01,81375.4,0.0,0.99989,0.0,0.01108]
[1778110380202,54.01,81375.4,0.0,0.99989,0.0,0.01108]
[1778110380254,54.01,81375.4,0.0,0.99989,0.0,0.01108]
[1778110380426,54.01,81374.94,0.0,0.99989,0.0,0.0111]
[1778110384201,54.01,81374.71,0.0,0.99989,0.0,0.01111]
[1778110384320,54.01,81374.71,0.0,0.99989,0.0,0.01111]
[1778110388200,54.01,81374.06,0.0,0.99989,0.0,0.01113]
[1778110388303,54.01,81374.06,0.0,0.99989,0.0,0.01113]
[1778110389888,54.01,81374.07,0.0,0.99989,0.0,0.01112]
[1778110390212,54.01,81374.07,0.0,0.99989,0.0,0.01112]
[1778110390263,54.01,81378.11,0.0,0.99989,0.0,0.011]
[1778110390642,54.01,81378.11,0.0,0.99989,0.0,0.011]
[1778110390699,54.01,81378.11,0.0,0.99989,0.0,0.011]
[1778110390732,54.01,81380.34,0.0,0.99989,0.0,0.01094]
[1778110392512,54.01,81382.17,0.0,0.99989,0.0,0.01088]
[1778110395547,54.01,81382.34,0.0,0.99989,0.0,0.01088]
[1778110395700,54.01,81382.34,0.0,0.99989,0.0,0.01088]
[1778110395781,54.01,81382.34,0.0,0.99989,0.0,0.01088]
[1778110398200,54.01,81382.88,0.0,0.99989,0.0,0.01086]
[1778110398261,54.01,81382.88,0.0,0.99989,0.0,0.01086]
[1778110402199,54.01,81383.06,0.0,0.99989,0.0,0.01086]
[1778110402239,54.01,81383.06,0.0,0.99989,0.0,0.01086]
[1778110404200,54.01,81383.84,0.0,0.99989,0.0,0.01084]
[1778110404313,54.01,81383.84,0.0,0.99989,0.0,0.01084]
[1778110406203,54.01,81383.74,0.0,0.99989,0.0,0.01084]
[1778110406320,54.01,81383.74,0.0,0.99989,0.0,0.01084]
[1778110406510,54.01,81382.9,0.0,0.99989,0.0,0.01086]
[1778110406701,54.01,81382.9,0.0,0.99989,0.0,0.01086]
[1778110406705,54.01,81382.66,0.0,0.99989,0.0,0.01087]
[1778110410203,54.01,81382.57,0.0,0.99989,0.0,0.01087]
[1778110410329,54.01,81382.57,0.0,0.99989,0.0,0.01087]
[1778110411646,54.01,81384.54,0.0,0.99989,0.0,0.01066]
[1778110414200,54.01,81384.59,0.0,0.99989,0.0,0.01066]
[1778110414311,54.01,81384.59,0.0,0.99989,0.0,0.01066]
[1778110417571,54.01,81385.17,0.0,0.99989,0.0,0.01064]
[1778110417699,54.01,81385.17,0.0,0.99989,0.0,0.01064]
[1778110418201,54.01,81385.17,0.0,0.99989,0.0,0.01064]
[1778110418316,54.01,81385.17,0.0,0.99989,0.0,0.01064]
[1778110418410,54.01,81384.6,0.0,0.99989,0.0,0.01066]
[1778110419885,54.01,81384.8,0.0,0.99989,0.0,0.01065]
[1778110420709,54.01,81386.96,0.0,0.99989,0.0,0.01059]
[1778110422202,54.01,81386.96,0.0,0.99989,0.0,0.01059]
[1778110422323,54.01,81386.96,0.0,0.99989,0.0,0.01059]
[1778110422450,54.01,81386.96,0.0,0.99989,0.0,0.01059]
[1778110422535,54.01,81386.96,0.0,0.99989,0.0,0.01059]
[1778110426203,54.01,81386.44,0.0,0.99989,0.0,0.01061]
[1778110426231,54.01,81386.44,0.0,0.99989,0.0,0.01061]
[1778110429446,54.01,81386.77,0.0,0.99989,0.0,0.0106]
[1778110429701,54.01,81387.62,0.0,0.99989,0.0,0.01057]
[1778110429920,54.01,81387.62,0.0,0.99989,0.0,0.01057]
[1778110430206,54.01,81387.62,0.0,0.99989,0.0,0.01057]
[1778110430259,54.01,81387.65,0.0,0.99989,0.0,0.01057]
[1778110432281,54.01,81387.94,0.0,0.99989,0.0,0.01056]
[1778110432451,54.01,81387.94,0.0,0.99989,0.0,0.01056]
[1778110432502,54.01,81387.9,0.0,0.99989,0.0,0.01056]
[1778110434851,54.01,81387.96,0.0,0.99989,0.0,0.01056]
[1778110436200,54.01,81387.78,0.0,0.99989,0.0,0.01057]
[1778110436315,54.01,81387.78,0.0,0.99989,0.0,0.01057]
[1778110436450,54.01,81387.78,0.0,0.99989,0.0,0.01057]
[1778110436401,54.01,81386.02,0.0,0.99989,0.0,0.01062]
[1778110436567,54.01,81386.02,0.0,0.99989,0.0,0.01062]
[1778110439262,54.01,81385.54,0.0,0.99989,0.0,0.01063]
[1778110439452,54.01,81385.54,0.0,0.99989,0.0,0.01063]
[1778110439453,54.01,81385.54,0.0,0.99989,0.0,0.01063]
[1778110440199,54.01,81385.54,0.0,0.99989,0.0,0.01063]
[1778110440273,54.01,81385.54,0.0,0.99989,0.0,0.01063]
[1778110442863,54.01,81386.99,0.0,0.99989,0.0,0.01059]
[1778110444199,54.01,81386.99,0.0,0.99989,0.0,0.01059]
[1778110444314,54.01,81386.99,0.0,0.99989,0.0,0.01059]
[1778110446201,54.01,81387.73,0.0,0.99989,0.0,0.01057]
[1778110446248,54.01,81387.73,0.0,0.99989,0.0,0.01057]
[1778110446272,54.01,81387.73,0.0,0.99989,0.0,0.01057]
[1778110446450,54.01,81387.73,0.0,0.99989,0.0,0.01057]
[1778110446456,54.01,81386.53,0.0,0.99989,0.0,0.0106]
[1778110448201,54.01,81386.76,0.0,0.99989,0.0,0.0106]
[1778110448290,54.01,81386.76,0.0,0.99989,0.0,0.0106]
[1778110448382,54.01,81388.52,0.0,0.99989,0.0,0.01055]
[1778110449865,54.01,81388.24,0.0,0.99989,0.0,0.01055]
[1778110450489,54.01,81388.24,0.0,0.99989,0.0,0.01055]
[1778110452202,54.01,81389.56,0.0,0.99989,0.0,0.01052]
[1778110452257,54.01,81389.56,0.0,0.99989,0.0,0.01052]
[1778110454211,54.01,81389.63,0.0,0.99989,0.0,0.01051]
[1778110454361,54.01,81389.63,0.0,0.99989,0.0,0.01051]
[1778110454947,54.01,81394.35,0.0,0.9999,0.0,0.01038]
[1778110457002,54.01,81395.71,0.0,0.9999,0.0,0.01034]
[1778110457199,54.01,81395.71,0.0,0.9999,0.0,0.01034]
[1778110457261,54.01,81396.16,0.0,0.9999,0.0,0.01033]
[1778110458201,54.01,81396.16,0.0,0.9999,0.0,0.01033]
[1778110458319,54.01,81396.16,0.0,0.9999,0.0,0.01033]
[1778110460990,54.01,81397.78,0.0,0.9999,0.0,0.01029]
[1778110462203,54.01,81397.78,0.0,0.9999,0.0,0.01029]
[1778110462339,54.01,81397.78,0.0,0.9999,0.0,0.01029]
[1778110462402,54.01,81403.65,0.0,0.9999,0.0,0.01012]
[1778110463004,54.01,81406.29,0.0,0.9999,0.0,0.01005]
[1778110464204,54.01,81406.29,0.0,0.9999,0.0,0.01005]
[1778110464317,54.01,81406.29,0.0,0.9999,0.0,0.01005]
[1778110464669,54.01,81406.08,0.0,0.9999,0.0,0.01006]
[1778110464700,54.01,81406.08,0.0,0.9999,0.0,0.01006]
[1778110465021,54.01,81405.24,0.0,0.9999,0.0,0.01008]
[1778110468201,54.01,81405.21,0.0,0.9999,0.0,0.01008]
[1778110468316,54.01,81405.21,0.0,0.9999,0.0,0.01008]
[1778110472199,54.01,81405.21,0.0,0.9999,0.0,0.01008]
[1778110472275,54.01,81405.21,0.0,0.9999,0.0,0.01008]
[1778110472299,54.01,81405.21,0.0,0.9999,0.0,0.00993]
[1778110474199,54.01,81405.24,0.0,0.9999,0.0,0.00993]
[1778110474313,54.01,81405.24,0.0,0.9999,0.0,0.00993]
[1778110474913,54.01,81405.24,0.0,0.9999,0.0,0.00993]
[1778110475091,54.01,81398.01,0.0,0.9999,0.0,0.01013]
[1778110475822,54.01,81398.01,0.0,0.9999,0.0,0.01013]
[1778110475862,54.01,81398.01,0.0,0.9999,0.0,0.01013]
[1778110475949,54.01,81398.01,0.0,0.9999,0.0,0.01013]
[1778110476098,54.01,81391.43,0.0,0.9999,0.0,0.01031]
[1778110476628,54.01,81391.43,0.0,0.9999,0.0,0.01031]
[1778110476703,54.01,81391.43,0.0,0.9999,0.0,0.01031]
[1778110477105,54.01,81390.09,0.0,0.9999,0.0,0.01035]
[1778110480126,54.01,81391.92,0.0,0.9999,0.0,0.0103]
[1778110485161,54.01,81392.8,0.0,0.9999,0.0,0.01027]
[1778110486206,54.01,81392.8,0.0,0.9999,0.0,0.01027]
[1778110486317,54.01,81392.8,0.0,0.9999,0.0,0.01027]
[1778110486451,54.01,81392.8,0.0,0.9999,0.0,0.01027]
[1778110486463,54.01,81392.8,0.0,0.9999,0.0,0.01027]
[1778110490200,54.01,81392.85,0.0,0.9999,0.0,0.01027]
[1778110490316,54.01,81392.85,0.0,0.9999,0.0,0.01027]
[1778110492201,54.01,81392.83,0.0,0.9999,0.0,0.01027]
[1778110492319,54.01,81392.83,0.0,0.9999,0.0,0.01027]
[1778110494200,54.01,81392.45,0.0,0.9999,0.0,0.01028]
[1778110494309,54.01,81392.45,0.0,0.9999,0.0,0.01028]
[1778110498201,54.01,81392.58,0.0,0.9999,0.0,0.01028]
[1778110498314,54.01,81392.58,0.0,0.9999,0.0,0.01028]
[1778110500587,54.01,81392.02,0.0,0.9999,0.0,0.0103]
[1778110500726,54.01,81392.02,0.0,0.9999,0.0,0.0103]
[1778110501273,54.01,81376.96,0.0,0.99989,0.0,0.01072]
[1778110501677,54.01,81376.96,0.0,0.99989,0.0,0.01072]
[1778110502283,54.01,81366.87,0.0,0.99989,0.0,0.01102]
[1778110503198,54.01,81366.87,0.0,0.99989,0.0,0.01102]
[1778110503290,54.01,81364.21,0.0,0.99989,0.0,0.0111]
[1778110504297,54.01,81362.43,0.0,0.99989,0.0,0.01115]
[1778110505305,54.01,81360.27,0.0,0.99989,0.0,0.01122]
[1778110506312,54.01,81357.29,0.0,0.99989,0.0,0.01131]
[1778110506621,54.01,81357.29,0.0,0.99989,0.0,0.01131]
[1778110506699,54.01,81357.29,0.0,0.99989,0.0,0.01131]
[1778110506787,54.01,81357.29,0.0,0.99989,0.0,0.01131]
[1778110507709,54.01,81356.22,0.0,0.99989,0.0,0.01134]
[1778110507739,54.01,81356.22,0.0,0.99989,0.0,0.01134]
[1778110508326,54.01,81359.01,0.0,0.99989,0.0,0.01126]
[1778110510203,54.01,81360.08,0.0,0.99989,0.0,0.01122]
[1778110510315,54.01,81360.08,0.0,0.99989,0.0,0.01122]
[1778110512205,54.01,81357.98,0.0,0.99989,0.0,0.01129]
[1778110512243,54.01,81357.98,0.0,0.99989,0.0,0.01129]
[1778110514205,54.01,81356.79,0.0,0.99989,0.0,0.01132]
[1778110514314,54.01,81356.79,0.0,0.99989,0.0,0.01132]
[1778110516202,54.01,81356.64,0.0,0.99989,0.0,0.01133]
[1778110516313,54.01,81356.64,0.0,0.99989,0.0,0.01133]
[1778110519346,54.01,81356.69,0.0,0.99989,0.0,0.01133]
[1778110519447,54.01,81354.4,0.0,0.99988,0.0,0.0114]
[1778110520540,54.01,81354.4,0.0,0.99988,0.0,0.0114]
[1778110520700,54.01,81354.93,0.0,0.99989,0.0,0.01138]
[1778110521417,54.01,81355.81,0.0,0.99989,0.0,0.01135]
[1778110526453,54.01,81355.26,0.0,0.99989,0.0,0.01137]
[1778110528466,54.01,81353.16,0.0,0.99988,0.0,0.01144]
[1778110532494,54.01,81361.45,0.0,0.99989,0.0,0.01102]
[1778110534509,54.01,81363.96,0.0,0.99989,0.0,0.01095]
[1778110537530,54.01,81365.41,0.0,0.99989,0.0,0.01091]
[1778110538537,54.01,81367.37,0.0,0.99989,0.0,0.01085]
[1778110539544,54.01,81369.22,0.0,0.99989,0.0,0.01079]
[1778110541558,54.01,81367.55,0.0,0.99989,0.0,0.01084]
[1778110542565,54.01,81364.77,0.0,0.99989,0.0,0.01092]
[1778110544859,54.01,81365.5,0.0,0.99989,0.0,0.0109]
[1778110545973,54.01,81366.07,0.0,0.99989,0.0,0.01089]
[1778110546203,54.01,81366.07,0.0,0.99989,0.0,0.01089]
[1778110550622,54.01,81363.66,0.0,0.99989,0.0,0.01096]
[1778110551673,54.01,81363.66,0.0,0.99989,0.0,0.01096]
[1778110551699,54.01,81363.66,0.0,0.99989,0.0,0.01096]
[1778110551800,54.01,81363.32,0.0,0.99989,0.0,0.01097]
[1778110558072,54.01,81362.55,0.0,0.99989,0.0,0.01099]
[1778110559946,54.01,81362.99,0.0,0.99989,0.0,0.01098]
[1778110560009,54.01,81365.51,0.0,0.99989,0.0,0.0109]
[1778110562205,54.01,81365.78,0.0,0.99989,0.0,0.01089]
[1778110562329,54.01,81365.78,0.0,0.99989,0.0,0.01089]
[1778110567743,54.01,81365.06,0.0,0.99989,0.0,0.01092]
[1778110569851,54.01,81365.99,0.0,0.99989,0.0,0.01089]
[1778110570791,54.01,81365.95,0.0,0.99989,0.0,0.01089]
[1778110570952,54.01,81365.95,0.0,0.99989,0.0,0.01089]
[1778110571051,54.01,81365.95,0.0,0.99989,0.0,0.01089]
[1778110571709,54.01,81365.95,0.0,0.99989,0.0,0.01089]
[1778110571731,54.01,81365.95,0.0,0.99989,0.0,0.01089]
[1778110571949,54.01,81365.95,0.0,0.99989,0.0,0.01089]
[1778110575799,54.01,81361.01,0.0,0.99989,0.0,0.01104]
[1778110577193,54.01,81361.01,0.0,0.99989,0.0,0.01104]
[1778110577206,54.01,81361.01,0.0,0.99989,0.0,0.01104]
[1778110577268,54.01,81360.57,0.0,0.99989,0.0,0.01105]
[1778110577772,54.01,81360.57,0.0,0.99989,0.0,0.01105]
[1778110577948,54.01,81360.57,0.0,0.99989,0.0,0.01105]
[1778110578218,54.01,81360.57,0.0,0.99989,0.0,0.01105]
[1778110578449,54.01,81360.57,0.0,0.99989,0.0,0.01105]
[1778110582848,54.01,81353.15,0.0,0.99989,0.0,0.01127]
[1778110584394,54.01,81353.15,0.0,0.99989,0.0,0.01127]
[1778110584453,54.01,81353.15,0.0,0.99989,0.0,0.01127]
[1778110584462,54.01,81353.04,0.0,0.99989,0.0,0.01128]
[1778110584868,54.01,81353.04,0.0,0.99989,0.0,0.01128]
[1778110585251,54.01,81353.04,0.0,0.99989,0.0,0.01128]
[1778110585449,54.01,81353.04,0.0,0.99989,0.0,0.01128]
[1778110588347,54.01,81352.32,0.0,0.99989,0.0,0.0113]
[1778110588449,54.01,81352.32,0.0,0.99989,0.0,0.0113]
[1778110589799,54.01,81352.56,0.0,0.99989,0.0,0.01129]
[1778110590904,54.01,81354.18,0.0,0.99989,0.0,0.01124]
[1778110592201,54.01,81354.18,0.0,0.99989,0.0,0.01124]
[1778110592295,54.01,81354.18,0.0,0.99989,0.0,0.01124]
[1778110592450,54.01,81354.18,0.0,0.99989,0.0,0.01124]
[1778110592550,54.01,81353.62,0.0,0.99989,0.0,0.0111]
[1778110592918,54.01,81356.27,0.0,0.99989,0.0,0.01102]
[1778110594332,54.01,81356.27,0.0,0.99989,0.0,0.01102]
[1778110594353,54.01,81356.27,0.0,0.99989,0.0,0.01102]
[1778110594451,54.01,81356.27,0.0,0.99989,0.0,0.01102]
[1778110594491,54.01,81358.04,0.0,0.99989,0.0,0.01097]
[1778110594825,54.01,81358.04,0.0,0.99989,0.0,0.01097]
[1778110596203,54.01,81357.03,0.0,0.99989,0.0,0.011]
[1778110596274,54.01,81357.03,0.0,0.99989,0.0,0.011]
[1778110596449,54.01,81357.03,0.0,0.99989,0.0,0.011]
[1778110601527,54.01,81356.57,0.0,0.99989,0.0,0.01101]
[1778110601946,54.01,81356.43,0.0,0.99989,0.0,0.01101]
[1778110605731,54.01,81357.22,0.0,0.99989,0.0,0.01099]
[1778110605950,54.01,81357.22,0.0,0.99989,0.0,0.01099]
[1778110606315,54.01,81357.22,0.0,0.99989,0.0,0.01099]
[1778110606364,54.01,81357.22,0.0,0.99989,0.0,0.01099]
[1778110606448,54.01,81357.22,0.0,0.99989,0.0,0.01099]
[1778110606549,54.01,81357.1,0.0,0.99989,0.0,0.01099]
[1778110614065,54.01,81357.02,0.0,0.99989,0.0,0.011]
[1778110617323,54.01,81357.53,0.0,0.99989,0.0,0.01098]
[1778110617450,54.01,81357.53,0.0,0.99989,0.0,0.01098]
[1778110617551,54.01,81356.95,0.0,0.99989,0.0,0.011]
[1778110619099,54.01,81356.77,0.0,0.99989,0.0,0.011]
[1778110619194,54.01,81356.77,0.0,0.99989,0.0,0.011]
[1778110619448,54.01,81356.77,0.0,0.99989,0.0,0.011]
[1778110625142,54.01,81356.79,0.0,0.99989,0.0,0.011]
[1778110626149,54.01,81351.44,0.0,0.99989,0.0,0.01116]
[1778110627196,54.01,81351.44,0.0,0.99989,0.0,0.01116]
[1778110627450,54.01,81351.44,0.0,0.99989,0.0,0.01116]
[1778110627512,54.01,81350.16,0.0,0.99989,0.0,0.0112]
[1778110627827,54.01,81350.16,0.0,0.99989,0.0,0.0112]
[1778110627928,54.01,81350.16,0.0,0.99989,0.0,0.0112]
[1778110627949,54.01,81350.16,0.0,0.99989,0.0,0.0112]
[1778110628163,54.01,81348.85,0.0,0.99989,0.0,0.01124]
[1778110633198,54.01,81347.76,0.0,0.99989,0.0,0.01127]
[1778110634869,54.01,81347.97,0.0,0.99989,0.0,0.01127]
[1778110636206,54.01,81347.75,0.0,0.99989,0.0,0.01127]
[1778110636208,54.01,81347.75,0.0,0.99989,0.0,0.01127]
[1778110636271,54.01,81347.75,0.0,0.99989,0.0,0.01127]
[1778110636449,54.01,81347.75,0.0,0.99989,0.0,0.01127]
[1778110636550,54.01,81348.24,0.0,0.99989,0.0,0.01126]
[1778110639240,54.01,81346.64,0.0,0.99989,0.0,0.01131]
[1778110640247,54.01,81344.52,0.0,0.99988,0.0,0.01137]
[1778110643268,54.01,81342.91,0.0,0.99988,0.0,0.01142]
[1778110645456,54.01,81342.83,0.0,0.99988,0.0,0.01142]
[1778110645514,54.01,81342.83,0.0,0.99988,0.0,0.01142]
[1778110645574,54.01,81342.83,0.0,0.99988,0.0,0.01142]
[1778110645614,54.01,81342.96,0.0,0.99988,0.0,0.01142]
[1778110645698,54.01,81342.96,0.0,0.99988,0.0,0.01142]
[1778110647298,54.01,81342.31,0.0,0.99988,0.0,0.01144]
[1778110648304,54.01,81337.88,0.0,0.99988,0.0,0.01158]
[1778110649311,54.01,81335.53,0.0,0.99988,0.0,0.01165]
[1778110651325,54.01,81334.53,0.0,0.99988,0.0,0.01152]
[1778110654030,54.01,81335.29,0.0,0.99988,0.0,0.01149]
[1778110654191,54.01,81335.29,0.0,0.99988,0.0,0.01149]
[1778110654201,54.01,81335.29,0.0,0.99988,0.0,0.01149]
[1778110654255,54.01,81335.29,0.0,0.99988,0.0,0.01149]
[1778110654448,54.01,81335.29,0.0,0.99988,0.0,0.01149]
[1778110654549,54.01,81336.21,0.0,0.99988,0.0,0.01146]
[1778110654878,54.01,81336.21,0.0,0.99988,0.0,0.01146]
[1778110658205,54.01,81336.21,0.0,0.99988,0.0,0.01146]
[1778110658331,54.01,81336.21,0.0,0.99988,0.0,0.01146]
[1778110658450,54.01,81336.21,0.0,0.99988,0.0,0.01146]
[1778110659879,54.01,81336.21,0.0,0.99988,0.0,0.01146]
[1778110660920,54.01,81336.21,0.0,0.99988,0.0,0.01146]
[1778110661396,54.01,81343.61,0.0,0.99989,0.0,0.01124]
[1778110661991,54.01,81343.61,0.0,0.99989,0.0,0.01124]
[1778110662201,54.01,81343.61,0.0,0.99989,0.0,0.01124]
[1778110662403,54.01,81345.24,0.0,0.99989,0.0,0.01119]
[1778110663609,54.01,81345.24,0.0,0.99989,0.0,0.01119]
[1778110663667,54.01,81345.24,0.0,0.99989,0.0,0.01119]
[1778110663698,54.01,81345.24,0.0,0.99989,0.0,0.01119]
[1778110669454,54.01,81345.63,0.0,0.99989,0.0,0.01118]
[1778110670461,54.01,81343.3,0.0,0.99989,0.0,0.01125]
[1778110672475,54.01,81340.71,0.0,0.99989,0.0,0.01133]
[1778110673482,54.01,81337.49,0.0,0.99988,0.0,0.01142]
[1778110674225,54.01,81337.49,0.0,0.99988,0.0,0.01142]
[1778110674450,54.01,81337.49,0.0,0.99988,0.0,0.01142]
[1778110674489,54.01,81338.29,0.0,0.99988,0.0,0.0114]
[1778110674867,54.01,81338.29,0.0,0.99988,0.0,0.0114]
[1778110674913,54.01,81338.29,0.0,0.99988,0.0,0.0114]
[1778110674951,54.01,81338.29,0.0,0.99988,0.0,0.0114]
[1778110678517,54.01,81335.28,0.0,0.99988,0.0,0.01149]
[1778110679173,54.01,81335.28,0.0,0.99988,0.0,0.01149]
[1778110679199,54.01,81335.28,0.0,0.99988,0.0,0.01149]
[1778110679275,54.01,81335.28,0.0,0.99988,0.0,0.01149]
[1778110681383,54.01,81335.4,0.0,0.99988,0.0,0.01149]
[1778110681433,54.01,81335.4,0.0,0.99988,0.0,0.01149]
[1778110681448,54.01,81335.4,0.0,0.99988,0.0,0.01149]
[1778110684893,54.01,81336.16,0.0,0.99988,0.0,0.01147]
[1778110686573,54.01,81329.17,0.0,0.99988,0.0,0.01168]
[1778110686806,54.01,81329.17,0.0,0.99988,0.0,0.01168]
[1778110687580,54.01,81321.26,0.0,0.99988,0.0,0.01194]
[1778110688226,54.01,81321.26,0.0,0.99988,0.0,0.01194]
[1778110688457,54.01,81321.26,0.0,0.99988,0.0,0.01194]
[1778110688587,54.01,81317.96,0.0,0.99988,0.0,0.01204]
[1778110688856,54.01,81317.96,0.0,0.99988,0.0,0.01204]
[1778110688951,54.01,81317.96,0.0,0.99988,0.0,0.01204]
[1778110688963,54.01,81317.96,0.0,0.99988,0.0,0.01204]
[1778110689202,54.01,81317.96,0.0,0.99988,0.0,0.01204]
[1778110689886,54.01,81318.01,0.0,0.99988,0.0,0.01204]
[1778110691609,54.01,81325.15,0.0,0.99988,0.0,0.01181]
[1778110692200,54.01,81325.15,0.0,0.99988,0.0,0.01181]
[1778110692231,54.01,81325.15,0.0,0.99988,0.0,0.01181]
[1778110692448,54.01,81325.15,0.0,0.99988,0.0,0.01181]
[1778110693615,54.01,81326.07,0.0,0.99988,0.0,0.01178]
[1778110693699,54.01,81326.07,0.0,0.99988,0.0,0.01178]
[1778110693622,54.01,81326.93,0.0,0.99988,0.0,0.01175]
[1778110694088,54.01,81326.93,0.0,0.99988,0.0,0.01175]
[1778110694202,54.01,81326.93,0.0,0.99988,0.0,0.01175]
[1778110694451,54.01,81326.93,0.0,0.99988,0.0,0.01175]
[1778110694629,54.01,81326.2,0.0,0.99988,0.0,0.01178]
[1778110699665,54.01,81325.7,0.0,0.99988,0.0,0.01179]
[1778110703032,54.01,81326.02,0.0,0.99988,0.0,0.01178]
[1778110703198,54.01,81326.02,0.0,0.99988,0.0,0.01178]
[1778110703693,54.01,81331.51,0.0,0.99988,0.0,0.01161]
[1778110704700,54.01,81335.96,0.0,0.99988,0.0,0.01147]
[1778110704898,54.01,81335.96,0.0,0.99988,0.0,0.01147]
[1778110704919,54.01,81335.96,0.0,0.99988,0.0,0.01147]
[1778110704950,54.01,81335.96,0.0,0.99988,0.0,0.01147]
[1778110709542,54.01,81335.66,0.0,0.99988,0.0,0.01148]
[1778110709700,54.01,81335.66,0.0,0.99988,0.0,0.01148]
[1778110711749,54.01,81335.5,0.0,0.99989,0.0,0.01132]
[1778110714873,54.01,81335.5,0.0,0.99989,0.0,0.01132]
[1778110715584,54.01,81335.5,0.0,0.99989,0.0,0.01132]
[1778110715983,54.01,81335.14,0.0,0.99989,0.0,0.01133]
[1778110716198,54.01,81335.14,0.0,0.99989,0.0,0.01133]
[1778110716206,54.01,81335.31,0.0,0.99989,0.0,0.01133]
[1778110719926,54.01,81335.08,0.0,0.99988,0.0,0.01133]
[1778110719951,54.01,81335.08,0.0,0.99988,0.0,0.01133]
[1778110719993,54.01,81335.08,0.0,0.99988,0.0,0.01133]
[1778110720200,54.01,81335.08,0.0,0.99988,0.0,0.01133]
[1778110720277,54.01,81337.84,0.0,0.99989,0.0,0.01125]
[1778110720815,54.01,81339.66,0.0,0.99989,0.0,0.01119]
[1778110721822,54.01,81338.64,0.0,0.99989,0.0,0.01123]
[1778110726310,54.01,81338.41,0.0,0.99989,0.0,0.01123]
[1778110726447,54.01,81338.41,0.0,0.99989,0.0,0.01123]
[1778110726609,54.01,81338.41,0.0,0.99989,0.0,0.01123]
[1778110726699,54.01,81338.41,0.0,0.99989,0.0,0.01123]
[1778110726716,54.01,81338.41,0.0,0.99989,0.0,0.01123]
[1778110726677,54.01,81338.41,0.0,0.99989,0.0,0.01123]
[1778110726948,54.01,81338.41,0.0,0.99989,0.0,0.01123]
[1778110733906,54.01,81339.13,0.0,0.99989,0.0,0.01121]
[1778110738941,54.01,81339.18,0.0,0.99989,0.0,0.01121]
[1778110742356,54.01,81339.09,0.0,0.99989,0.0,0.01121]
[1778110742450,54.01,81339.09,0.0,0.99989,0.0,0.01121]
[1778110742508,54.01,81339.38,0.0,0.99989,0.0,0.0112]
[1778110743253,54.01,81339.38,0.0,0.99989,0.0,0.0112]
[1778110743311,54.01,81339.38,0.0,0.99989,0.0,0.0112]
[1778110743451,54.01,81339.38,0.0,0.99989,0.0,0.0112]
[1778110749012,54.01,81345.12,0.0,0.99989,0.0,0.01103]
[1778110750021,54.01,81345.12,0.0,0.99989,0.0,0.01103]
[1778110750173,54.01,81345.12,0.0,0.99989,0.0,0.01103]
[1778110750205,54.01,81345.12,0.0,0.99989,0.0,0.01103]
[1778110750772,54.01,81345.12,0.0,0.99989,0.0,0.01103]
[1778110750222,54.01,81349.93,0.0,0.99989,0.0,0.01089]
[1778110750949,54.01,81349.93,0.0,0.99989,0.0,0.01089]
[1778110752033,54.01,81344.71,0.0,0.99989,0.0,0.01104]
[1778110753040,54.01,81342.64,0.0,0.99989,0.0,0.0111]
[1778110754915,54.01,81343.14,0.0,0.99989,0.0,0.01109]
[1778110756202,54.01,81343.37,0.0,0.99989,0.0,0.01108]
[1778110756324,54.01,81343.37,0.0,0.99989,0.0,0.01108]
[1778110756449,54.01,81343.37,0.0,0.99989,0.0,0.01108]
[1778110758545,54.01,81343.3,0.0,0.99989,0.0,0.01109]
[1778110758701,54.01,81343.3,0.0,0.99989,0.0,0.01109]
[1778110758795,54.01,81342.26,0.0,0.99989,0.0,0.01112]
[1778110759082,54.01,81340.87,0.0,0.99989,0.0,0.01116]
[1778110759824,54.01,81340.87,0.0,0.99989,0.0,0.01116]
[1778110760200,54.01,81340.87,0.0,0.99989,0.0,0.01116]
[1778110764161,54.01,81340.89,0.0,0.99989,0.0,0.01116]
[1778110764201,54.01,81340.89,0.0,0.99989,0.0,0.01116]
[1778110764900,54.01,81340.8,0.0,0.99989,0.0,0.01116]
[1778110766201,54.01,81340.8,0.0,0.99989,0.0,0.01116]
[1778110766322,54.01,81340.8,0.0,0.99989,0.0,0.01116]
[1778110766452,54.01,81340.8,0.0,0.99989,0.0,0.01116]
[1778110770159,54.01,81339.82,0.0,0.99989,0.0,0.01119]
[1778110771166,54.01,81339.85,0.0,0.99989,0.0,0.01103]
[1778110776201,54.01,81338.5,0.0,0.99989,0.0,0.01107]
[1778110777445,54.01,81338.5,0.0,0.99989,0.0,0.01107]
[1778110777697,54.01,81338.5,0.0,0.99989,0.0,0.01107]
[1778110777737,54.01,81338.37,0.0,0.99989,0.0,0.01107]
[1778110778327,54.01,81338.37,0.0,0.99989,0.0,0.01107]
[1778110778437,54.01,81338.37,0.0,0.99989,0.0,0.01107]
[1778110778449,54.01,81338.37,0.0,0.99989,0.0,0.01107]
[1778110786271,54.01,81338.63,0.0,0.99989,0.0,0.01106]
[1778110789869,54.01,81338.55,0.0,0.99989,0.0,0.01107]
[1778110789880,54.01,81338.55,0.0,0.99989,0.0,0.01107]
[1778110791289,54.01,81338.72,0.0,0.99989,0.0,0.01106]
[1778110791398,54.01,81338.72,0.0,0.99989,0.0,0.01106]
[1778110791449,54.01,81338.72,0.0,0.99989,0.0,0.01106]
[1778110794329,54.01,81331.22,0.0,0.99989,0.0,0.01129]
[1778110794883,54.01,81331.22,0.0,0.99989,0.0,0.01129]
[1778110795456,54.01,81331.22,0.0,0.99989,0.0,0.01129]
[1778110795563,54.01,81331.22,0.0,0.99989,0.0,0.01129]
[1778110795700,54.01,81331.22,0.0,0.99989,0.0,0.01129]
[1778110795781,54.01,81330.25,0.0,0.99989,0.0,0.01132]
[1778110802388,54.01,81330.72,0.0,0.99989,0.0,0.0113]
[1778110803392,54.01,81329.47,0.0,0.99988,0.0,0.01134]
[1778110805557,54.01,81328.95,0.0,0.99988,0.0,0.01136]
[1778110805671,54.01,81328.95,0.0,0.99988,0.0,0.01136]
[1778110805704,54.01,81328.95,0.0,0.99988,0.0,0.01136]
[1778110812455,54.01,81328.48,0.0,0.99988,0.0,0.01137]
[1778110814907,54.01,81328.29,0.0,0.99988,0.0,0.01138]
[1778110815645,54.01,81328.29,0.0,0.99988,0.0,0.01138]
[1778110815699,54.01,81328.29,0.0,0.99988,0.0,0.01138]
[1778110815800,54.01,81327.09,0.0,0.99988,0.0,0.01142]
[1778110815951,54.01,81327.09,0.0,0.99988,0.0,0.01142]
[1778110816483,54.01,81324.72,0.0,0.99988,0.0,0.01149]
[1778110818497,54.01,81323.02,0.0,0.99988,0.0,0.01154]
[1778110819805,54.01,81323.02,0.0,0.99988,0.0,0.01154]
[1778110819913,54.01,81323.01,0.0,0.99988,0.0,0.01154]
[1778110819956,54.01,81323.01,0.0,0.99988,0.0,0.01154]
[1778110820558,54.01,81323.01,0.0,0.99988,0.0,0.01154]
[1778110820659,54.01,81322.01,0.0,0.99988,0.0,0.01157]
[1778110821518,54.01,81320.89,0.0,0.99988,0.0,0.01161]
[1778110822205,54.01,81320.89,0.0,0.99988,0.0,0.01161]
[1778110822321,54.01,81320.89,0.0,0.99988,0.0,0.01161]
[1778110822525,54.01,81318.86,0.0,0.99988,0.0,0.01167]
[1778110823532,54.01,81317.78,0.0,0.99988,0.0,0.01171]
[1778110824200,54.01,81317.78,0.0,0.99988,0.0,0.01171]
[1778110824323,54.01,81317.78,0.0,0.99988,0.0,0.01171]
[1778110824539,54.01,81317.04,0.0,0.99988,0.0,0.01173]
[1778110826203,54.01,81317.38,0.0,0.99988,0.0,0.01172]
[1778110826263,54.01,81317.38,0.0,0.99988,0.0,0.01172]
[1778110829890,54.01,81317.37,0.0,0.99988,0.0,0.01172]
[1778110830207,54.01,81317.37,0.0,0.99988,0.0,0.01172]
[1778110830450,54.01,81317.37,0.0,0.99988,0.0,0.01172]
[1778110830581,54.01,81316.86,0.0,0.99988,0.0,0.01174]
[1778110831588,54.01,81316.92,0.0,0.99988,0.0,0.01156]
[1778110836008,54.01,81316.88,0.0,0.99988,0.0,0.01157]
[1778110836201,54.01,81316.88,0.0,0.99988,0.0,0.01157]
[1778110836321,54.01,81316.88,0.0,0.99988,0.0,0.01157]
[1778110839644,54.01,81317.73,0.0,0.99988,0.0,0.01154]
[1778110840200,54.01,81317.73,0.0,0.99988,0.0,0.01154]
[1778110840356,54.01,81317.73,0.0,0.99988,0.0,0.01154]
[1778110842203,54.01,81317.94,0.0,0.99988,0.0,0.01153]
[1778110842319,54.01,81317.94,0.0,0.99988,0.0,0.01153]
[1778110846202,54.01,81318.0,0.0,0.99988,0.0,0.01153]
[1778110846302,54.01,81318.0,0.0,0.99988,0.0,0.01153]
[1778110847700,54.01,81323.57,0.0,0.99988,0.0,0.01136]
[1778110849714,54.01,81325.0,0.0,0.99988,0.0,0.01131]
[1778110849918,54.01,81325.0,0.0,0.99988,0.0,0.01131]
[1778110850205,54.01,81325.0,0.0,0.99988,0.0,0.01131]
[1778110850721,54.01,81328.07,0.0,0.99989,0.0,0.01122]
[1778110852761,54.01,81329.59,0.0,0.99989,0.0,0.01117]
[1778110852802,54.01,81332.43,0.0,0.99989,0.0,0.01109]
[1778110852951,54.01,81332.43,0.0,0.99989,0.0,0.01109]
[1778110854242,54.01,81333.95,0.0,0.99989,0.0,0.01104]
[1778110854449,54.01,81333.95,0.0,0.99989,0.0,0.01104]
[1778110854560,54.01,81333.95,0.0,0.99989,0.0,0.01104]
[1778110854829,54.01,81333.95,0.0,0.99989,0.0,0.01104]
[1778110858201,54.01,81332.56,0.0,0.99989,0.0,0.01109]
[1778110858334,54.01,81332.56,0.0,0.99989,0.0,0.01109]
[1778110858448,54.01,81332.56,0.0,0.99989,0.0,0.01109]
[1778110859004,54.01,81332.56,0.0,0.99989,0.0,0.01109]
[1778110859826,54.01,81332.56,0.0,0.99989,0.0,0.01109]
[1778110862202,54.01,81331.32,0.0,0.99989,0.0,0.01112]
[1778110862312,54.01,81331.32,0.0,0.99989,0.0,0.01112]
[1778110862452,54.01,81331.32,0.0,0.99989,0.0,0.01112]
[1778110862563,54.01,81331.32,0.0,0.99989,0.0,0.01112]
[1778110862854,54.01,81331.32,0.0,0.99989,0.0,0.01112]
[1778110862855,54.01,81331.1,0.0,0.99989,0.0,0.01113]
[1778110862950,54.01,81331.1,0.0,0.99989,0.0,0.01113]
[1778110866204,54.01,81330.79,0.0,0.99989,0.0,0.01114]
[1778110866318,54.01,81330.79,0.0,0.99989,0.0,0.01114]
[1778110868201,54.01,81328.99,0.0,0.99989,0.0,0.01119]
[1778110868249,54.01,81328.99,0.0,0.99989,0.0,0.01119]
[1778110870911,54.01,81331.0,0.0,0.99989,0.0,0.01113]
[1778110872201,54.01,81330.95,0.0,0.99989,0.0,0.01113]
[1778110872323,54.01,81330.95,0.0,0.99989,0.0,0.01113]
[1778110876205,54.01,81331.94,0.0,0.99989,0.0,0.0111]
[1778110876288,54.01,81331.94,0.0,0.99989,0.0,0.0111]
[1778110877042,54.01,81332.95,0.0,0.99989,0.0,0.01107]
[1778110877200,54.01,81332.95,0.0,0.99989,0.0,0.01107]
[1778110877301,54.01,81334.27,0.0,0.99989,0.0,0.01103]
[1778110879931,54.01,81333.32,0.0,0.99989,0.0,0.01106]
[1778110880203,54.01,81332.59,0.0,0.99989,0.0,0.01108]
[1778110884630,54.01,81332.69,0.0,0.99989,0.0,0.01108]
[1778110884700,54.01,81332.69,0.0,0.99989,0.0,0.01108]
[1778110884769,54.01,81332.69,0.0,0.99989,0.0,0.01108]
[1778110888202,54.01,81332.69,0.0,0.99989,0.0,0.01108]
[1778110888343,54.01,81332.69,0.0,0.99989,0.0,0.01108]
[1778110889862,54.01,81332.69,0.0,0.99989,0.0,0.01108]
[1778110890719,54.01,81332.69,0.0,0.99989,0.0,0.01108]
[1778110892203,54.01,81332.69,0.0,0.99989,0.0,0.01108]
[1778110892321,54.01,81332.69,0.0,0.99989,0.0,0.01108]
[1778110892387,54.01,81332.69,0.0,0.99989,0.0,0.01092]
[1778110894203,54.01,81332.69,0.0,0.99989,0.0,0.01092]
[1778110894282,54.01,81332.69,0.0,0.99989,0.0,0.01092]
[1778110894303,54.01,81335.99,0.0,0.99989,0.0,0.01082]
[1778110895079,54.01,81339.59,0.0,0.99989,0.0,0.01072]
[1778110896205,54.01,81339.59,0.0,0.99989,0.0,0.01072]
[1778110896328,54.01,81339.59,0.0,0.99989,0.0,0.01072]
[1778110897502,54.01,81340.78,0.0,0.99989,0.0,0.01068]
[1778110897699,54.01,81340.78,0.0,0.99989,0.0,0.01068]
[1778110897783,54.01,81341.11,0.0,0.99989,0.0,0.01067]
[1778110900201,54.01,81341.25,0.0,0.99989,0.0,0.01067]
[1778110900323,54.01,81341.25,0.0,0.99989,0.0,0.01067]
[1778110904205,54.01,81340.94,0.0,0.99989,0.0,0.01068]
[1778110904321,54.01,81340.94,0.0,0.99989,0.0,0.01068]
[1778110906201,54.01,81342.49,0.0,0.99989,0.0,0.01063]
[1778110906248,54.01,81342.49,0.0,0.99989,0.0,0.01063]
[1778110907801,54.01,81342.4,0.0,0.99989,0.0,0.01064]
[1778110907949,54.01,81342.4,0.0,0.99989,0.0,0.01064]
[1778110907902,54.01,81342.55,0.0,0.99989,0.0,0.01063]
[1778110908203,54.01,81342.55,0.0,0.99989,0.0,0.01063]
[1778110908322,54.01,81342.55,0.0,0.99989,0.0,0.01063]
[1778110909898,54.01,81342.55,0.0,0.99989,0.0,0.01063]
[1778110910204,54.01,81342.61,0.0,0.99989,0.0,0.01063]
[1778110912635,54.01,81342.61,0.0,0.99989,0.0,0.01063]
[1778110912700,54.01,81342.61,0.0,0.99989,0.0,0.01063]
[1778110912817,54.01,81342.61,0.0,0.99989,0.0,0.01063]
[1778110916198,54.01,81342.61,0.0,0.99989,0.0,0.01063]
[1778110916285,54.01,81342.61,0.0,0.99989,0.0,0.01063]
[1778110918200,54.01,81342.51,0.0,0.99989,0.0,0.01063]
[1778110918325,54.01,81342.51,0.0,0.99989,0.0,0.01063]
[1778110919870,54.01,81342.51,0.0,0.99989,0.0,0.01063]
[1778110922206,54.01,81342.51,0.0,0.99989,0.0,0.01063]
[1778110922334,54.01,81342.51,0.0,0.99989,0.0,0.01063]
[1778110922451,54.01,81342.51,0.0,0.99989,0.0,0.01063]
[1778110922566,54.01,81342.51,0.0,0.99989,0.0,0.01063]
[1778110926206,54.01,81342.23,0.0,0.99989,0.0,0.01064]
[1778110926321,54.01,81342.23,0.0,0.99989,0.0,0.01064]
[1778110926337,54.01,81342.23,0.0,0.99989,0.0,0.01064]
[1778110926454,54.01,81342.23,0.0,0.99989,0.0,0.01064]
[1778110926513,54.01,81342.23,0.0,0.99989,0.0,0.01064]
[1778110928310,54.01,81348.34,0.0,0.99989,0.0,0.01047]
[1778110929090,54.01,81348.34,0.0,0.99989,0.0,0.01047]
[1778110929130,54.01,81348.34,0.0,0.99989,0.0,0.01047]
[1778110929201,54.01,81348.34,0.0,0.99989,0.0,0.01047]
[1778110929309,54.01,81348.34,0.0,0.99989,0.0,0.01047]
[1778110929317,54.01,81352.33,0.0,0.9999,0.0,0.01035]
[1778110932203,54.01,81352.34,0.0,0.9999,0.0,0.01035]
[1778110932319,54.01,81352.34,0.0,0.9999,0.0,0.01035]
[1778110934203,54.01,81352.37,0.0,0.9999,0.0,0.01035]
[1778110934319,54.01,81352.37,0.0,0.9999,0.0,0.01035]
[1778110938200,54.01,81352.25,0.0,0.9999,0.0,0.01035]
[1778110938320,54.01,81352.25,0.0,0.9999,0.0,0.01035]
[1778110940396,54.01,81356.29,0.0,0.9999,0.0,0.01024]
[1778110941403,54.01,81359.25,0.0,0.9999,0.0,0.01016]
[1778110942202,54.01,81359.25,0.0,0.9999,0.0,0.01016]
[1778110942253,54.01,81359.25,0.0,0.9999,0.0,0.01016]
[1778110944301,54.01,81359.25,0.0,0.9999,0.0,0.01016]
[1778110944450,54.01,81359.25,0.0,0.9999,0.0,0.01016]
[1778110944539,54.01,81359.25,0.0,0.9999,0.0,0.01016]
[1778110946201,54.01,81359.25,0.0,0.9999,0.0,0.01016]
[1778110946321,54.01,81359.25,0.0,0.9999,0.0,0.01016]
[1778110949907,54.01,81359.3,0.0,0.9999,0.0,0.01016]
[1778110950204,54.01,81359.3,0.0,0.9999,0.0,0.01016]
[1778110950466,54.01,81361.89,0.0,0.9999,0.0,0.01008]
[1778110951626,54.01,81361.89,0.0,0.9999,0.0,0.01008]
[1778110951717,54.01,81364.03,0.0,0.9999,0.0,0.00988]
[1778110953348,54.01,81364.65,0.0,0.9999,0.0,0.00986]
[1778110953450,54.01,81364.65,0.0,0.9999,0.0,0.00986]
[1778110953500,54.01,81364.65,0.0,0.9999,0.0,0.00986]
[1778110954202,54.01,81364.65,0.0,0.9999,0.0,0.00986]
[1778110954312,54.01,81364.65,0.0,0.9999,0.0,0.00986]
[1778110954494,54.01,81367.52,0.0,0.9999,0.0,0.00978]
[1778110956202,54.01,81368.19,0.0,0.9999,0.0,0.00977]
[1778110956288,54.01,81368.19,0.0,0.9999,0.0,0.00977]
[1778110956508,54.01,81370.36,0.0,0.9999,0.0,0.00971]
[1778110958204,54.01,81371.76,0.0,0.9999,0.0,0.00967]
[1778110958321,54.01,81371.76,0.0,0.9999,0.0,0.00967]
[1778110962205,54.01,81372.16,0.0,0.9999,0.0,0.00966]
[1778110962354,54.01,81372.16,0.0,0.9999,0.0,0.00966]
[1778110964200,54.01,81372.31,0.0,0.9999,0.0,0.00966]
[1778110964315,54.01,81372.31,0.0,0.9999,0.0,0.00966]
[1778110966984,54.01,81372.36,0.0,0.9999,0.0,0.00966]
[1778110967200,54.01,81372.36,0.0,0.9999,0.0,0.00966]
[1778110967208,54.01,81372.36,0.0,0.9999,0.0,0.00966]
[1778110968202,54.01,81372.36,0.0,0.9999,0.0,0.00966]
[1778110968289,54.01,81372.36,0.0,0.9999,0.0,0.00966]
[1778110968592,54.01,81375.96,0.0,0.9999,0.0,0.00956]
[1778110970201,54.01,81376.59,0.0,0.9999,0.0,0.00954]
[1778110970279,54.01,81376.59,0.0,0.9999,0.0,0.00954]
[1778110974200,54.01,81376.95,0.0,0.9999,0.0,0.00953]
[1778110974316,54.01,81376.95,0.0,0.9999,0.0,0.00953]
[1778110976010,54.01,81375.96,0.0,0.9999,0.0,0.00956]
[1778110975641,54.01,81374.45,0.0,0.9999,0.0,0.0096]
[1778110976199,54.01,81374.45,0.0,0.9999,0.0,0.0096]
[1778110976648,54.01,81375.32,0.0,0.9999,0.0,0.00958]
[1778110977194,54.01,81375.32,0.0,0.9999,0.0,0.00958]
[1778110977248,54.01,81375.32,0.0,0.9999,0.0,0.00958]
[1778110977449,54.01,81375.32,0.0,0.9999,0.0,0.00958]
[1778110977655,54.01,81376.88,0.0,0.9999,0.0,0.00954]
[1778110981683,54.01,81375.13,0.0,0.9999,0.0,0.00958]
[1778110982690,54.01,81376.59,0.0,0.9999,0.0,0.00954]
[1778110984309,54.01,81376.52,0.0,0.9999,0.0,0.00955]
[1778110984411,54.01,81376.52,0.0,0.9999,0.0,0.00955]
[1778110984449,54.01,81376.52,0.0,0.9999,0.0,0.00955]
[1778110986219,54.01,81376.2,0.0,0.9999,0.0,0.00955]
[1778110986449,54.01,81376.2,0.0,0.9999,0.0,0.00955]
[1778110986719,54.01,81375.17,0.0,0.9999,0.0,0.00958]
[1778110989739,54.01,81372.74,0.0,0.9999,0.0,0.00965]
[1778110991655,54.01,81372.65,0.0,0.9999,0.0,0.00965]
[1778110991698,54.01,81372.65,0.0,0.9999,0.0,0.00965]
[1778110991767,54.01,81372.65,0.0,0.9999,0.0,0.00965]
[1778110994201,54.01,81370.27,0.0,0.9999,0.0,0.00971]
[1778110994316,54.01,81370.27,0.0,0.9999,0.0,0.00971]
[1778110994918,54.01,81370.27,0.0,0.9999,0.0,0.00971]
[1778110998201,54.01,81371.6,0.0,0.9999,0.0,0.00968]
[1778110998307,54.01,81371.6,0.0,0.9999,0.0,0.00968]
[1778110999900,54.01,81371.84,0.0,0.9999,0.0,0.00967]
[1778110999997,54.01,81374.42,0.0,0.9999,0.0,0.0096]
[1778111001035,54.01,81374.42,0.0,0.9999,0.0,0.0096]
[1778111001050,54.01,81374.3,0.0,0.9999,0.0,0.0096]
[1778111001203,54.01,81374.3,0.0,0.9999,0.0,0.0096]
[1778111006860,54.01,81374.48,0.0,0.9999,0.0,0.0096]
[1778111008407,54.01,81374.48,0.0,0.9999,0.0,0.0096]
[1778111008449,54.01,81374.48,0.0,0.9999,0.0,0.0096]
[1778111008516,54.01,81374.48,0.0,0.9999,0.0,0.0096]
[1778111009843,54.01,81375.31,0.0,0.9999,0.0,0.00958]
[1778111011479,54.01,81374.68,0.0,0.9999,0.0,0.00959]
[1778111011895,54.01,81373.17,0.0,0.9999,0.0,0.00949]
[1778111012201,54.01,81373.17,0.0,0.9999,0.0,0.00949]
[1778111012316,54.01,81373.17,0.0,0.9999,0.0,0.00949]
[1778111014201,54.01,81373.4,0.0,0.9999,0.0,0.00949]
[1778111014322,54.01,81373.4,0.0,0.9999,0.0,0.00949]
[1778111021918,54.01,81374.69,0.0,0.9999,0.0,0.00945]
[1778111022206,54.01,81374.71,0.0,0.9999,0.0,0.00945]
[1778111022348,54.01,81374.71,0.0,0.9999,0.0,0.00945]
[1778111022448,54.01,81374.71,0.0,0.9999,0.0,0.00945]
[1778111023502,54.01,81374.71,0.0,0.9999,0.0,0.00945]
[1778111023835,54.01,81374.71,0.0,0.9999,0.0,0.00945]
[1778111026884,54.01,81375.79,0.0,0.99991,0.0,0.00942]
[1778111026950,54.01,81375.79,0.0,0.99991,0.0,0.00942]
[1778111027000,54.01,81375.13,0.0,0.9999,0.0,0.00944]
[1778111030439,54.01,81375.13,0.0,0.9999,0.0,0.00944]
[1778111030545,54.01,81375.13,0.0,0.9999,0.0,0.00944]
[1778111031030,54.01,81376.62,0.0,0.99991,0.0,0.0094]
[1778111031697,54.01,81376.62,0.0,0.99991,0.0,0.0094]
[1778111040093,54.01,81376.17,0.0,0.99991,0.0,0.00941]
[1778111041990,54.01,81373.41,0.0,0.9999,0.0,0.00948]
[1778111042490,54.01,81370.94,0.0,0.9999,0.0,0.00955]
[1778111043114,54.01,81368.76,0.0,0.9999,0.0,0.00961]
[1778111044300,54.01,81368.76,0.0,0.9999,0.0,0.00961]
[1778111044449,54.01,81368.76,0.0,0.9999,0.0,0.00961]
[1778111044885,54.01,81368.76,0.0,0.9999,0.0,0.00961]
[1778111044933,54.01,81368.48,0.0,0.9999,0.0,0.00961]
[1778111046205,54.01,81367.86,0.0,0.9999,0.0,0.00963]
[1778111047949,54.01,81368.56,0.0,0.9999,0.0,0.00961]
[1778111049801,54.01,81368.1,0.0,0.9999,0.0,0.00962]
[1778111053995,54.01,81368.32,0.0,0.9999,0.0,0.00962]
[1778111054061,54.01,81366.11,0.0,0.9999,0.0,0.00968]
[1778111054194,54.01,81364.67,0.0,0.9999,0.0,0.00972]
[1778111055188,54.01,81364.67,0.0,0.9999,0.0,0.00972]
[1778111055199,54.01,81364.67,0.0,0.9999,0.0,0.00972]
[1778111055881,54.01,81364.67,0.0,0.9999,0.0,0.00972]
[1778111055951,54.01,81364.67,0.0,0.9999,0.0,0.00972]
[1778111055978,54.01,81363.72,0.0,0.9999,0.0,0.00974]
[1778111056198,54.01,81363.72,0.0,0.9999,0.0,0.00974]
[1778111056208,54.01,81362.14,0.0,0.9999,0.0,0.00978]
[1778111059892,54.01,81361.84,0.0,0.9999,0.0,0.00979]
[1778111060202,54.01,81361.94,0.0,0.9999,0.0,0.00979]
[1778111066113,54.01,81361.74,0.0,0.9999,0.0,0.00979]
[1778111066201,54.01,81361.84,0.0,0.9999,0.0,0.00979]
[1778111072320,54.01,81361.89,0.0,0.9999,0.0,0.00964]
[1778111079369,54.01,81360.87,0.0,0.9999,0.0,0.00967]
[1778111082390,54.01,81358.31,0.0,0.9999,0.0,0.00974]
[1778111083397,54.01,81352.99,0.0,0.9999,0.0,0.00988]
[1778111084873,54.01,81352.99,0.0,0.9999,0.0,0.00988]
[1778111085014,54.01,81352.99,0.0,0.9999,0.0,0.00988]
[1778111085022,54.01,81352.44,0.0,0.9999,0.0,0.0099]
[1778111085203,54.01,81352.44,0.0,0.9999,0.0,0.0099]
[1778111085525,54.01,81352.44,0.0,0.9999,0.0,0.0099]
[1778111085702,54.01,81352.44,0.0,0.9999,0.0,0.0099]
[1778111089132,54.01,81352.32,0.0,0.9999,0.0,0.0099]
[1778111089198,54.01,81352.32,0.0,0.9999,0.0,0.0099]
[1778111089882,54.01,81352.32,0.0,0.9999,0.0,0.0099]
[1778111092206,54.01,81352.03,0.0,0.9999,0.0,0.00991]
[1778111092332,54.01,81352.03,0.0,0.9999,0.0,0.00991]
[1778111092451,54.01,81352.03,0.0,0.9999,0.0,0.00991]
[1778111094804,54.01,81353.42,0.0,0.9999,0.0,0.00987]
[1778111094905,54.01,81355.41,0.0,0.9999,0.0,0.00982]
[1778111095147,54.01,81355.41,0.0,0.9999,0.0,0.00982]
[1778111095970,54.01,81355.41,0.0,0.9999,0.0,0.00982]
[1778111096013,54.01,81355.12,0.0,0.9999,0.0,0.00983]
[1778111096206,54.01,81355.12,0.0,0.9999,0.0,0.00983]
[1778111099916,54.01,81355.29,0.0,0.9999,0.0,0.00982]
[1778111102202,54.01,81355.48,0.0,0.9999,0.0,0.00982]
[1778111107565,54.01,81357.72,0.0,0.9999,0.0,0.00976]
[1778111112044,54.01,81356.34,0.0,0.9999,0.0,0.00979]
[1778111112050,54.01,81356.49,0.0,0.9999,0.0,0.00979]
[1778111112200,54.01,81356.49,0.0,0.9999,0.0,0.00979]
[1778111113019,54.01,81356.49,0.0,0.9999,0.0,0.00979]
[1778111113199,54.01,81357.75,0.0,0.9999,0.0,0.00976]
[1778111115621,54.01,81363.82,0.0,0.9999,0.0,0.00959]
[1778111116628,54.01,81366.63,0.0,0.9999,0.0,0.00952]
[1778111117561,54.01,81366.63,0.0,0.9999,0.0,0.00952]
[1778111117700,54.01,81366.63,0.0,0.9999,0.0,0.00952]
[1778111118091,54.01,81366.63,0.0,0.9999,0.0,0.00952]
[1778111117774,54.01,81367.14,0.0,0.9999,0.0,0.00951]
[1778111118200,54.01,81367.14,0.0,0.9999,0.0,0.00951]
[1778111119649,54.01,81369.48,0.0,0.9999,0.0,0.00945]
[1778111123677,54.01,81372.67,0.0,0.99991,0.0,0.00936]
[1778111124687,54.01,81375.72,0.0,0.99991,0.0,0.00928]
[1778111127700,54.01,81376.82,0.0,0.99991,0.0,0.00926]
[1778111127950,54.01,81376.82,0.0,0.99991,0.0,0.00926]
[1778111128049,54.01,81376.85,0.0,0.99991,0.0,0.00926]
[1778111128358,54.01,81376.85,0.0,0.99991,0.0,0.00926]
[1778111128450,54.01,81376.85,0.0,0.99991,0.0,0.00926]
[1778111133750,54.01,81377.24,0.0,0.99991,0.0,0.00911]
[1778111136070,54.01,81376.93,0.0,0.99991,0.0,0.00911]
[1778111136171,54.01,81376.97,0.0,0.99991,0.0,0.00911]
[1778111136200,54.01,81376.97,0.0,0.99991,0.0,0.00911]
[1778111137029,54.01,81376.97,0.0,0.99991,0.0,0.00911]
[1778111137044,54.01,81374.77,0.0,0.99991,0.0,0.00917]
[1778111137199,54.01,81374.77,0.0,0.99991,0.0,0.00917]
[1778111138785,54.01,81370.88,0.0,0.99991,0.0,0.00927]
[1778111139792,54.01,81367.77,0.0,0.99991,0.0,0.00935]
[1778111140716,54.01,81367.77,0.0,0.99991,0.0,0.00935]
[1778111140951,54.01,81367.77,0.0,0.99991,0.0,0.00935]
[1778111141037,54.01,81367.61,0.0,0.99991,0.0,0.00935]
[1778111141806,54.01,81364.42,0.0,0.9999,0.0,0.00944]
[1778111142618,54.01,81364.42,0.0,0.9999,0.0,0.00944]
[1778111142699,54.01,81364.42,0.0,0.9999,0.0,0.00944]
[1778111142813,54.01,81360.58,0.0,0.9999,0.0,0.00954]
[1778111145834,54.01,81358.35,0.0,0.9999,0.0,0.00959]
[1778111149862,54.01,81360.62,0.0,0.9999,0.0,0.00953]
[1778111152505,54.01,81360.84,0.0,0.9999,0.0,0.00953]
[1778111152704,54.01,81360.84,0.0,0.9999,0.0,0.00953]
[1778111153134,54.01,81360.84,0.0,0.9999,0.0,0.00953]
[1778111153197,54.01,81361.81,0.0,0.9999,0.0,0.0095]
[1778111153890,54.01,81364.65,0.0,0.9999,0.0,0.00943]
[1778111154897,54.01,81370.72,0.0,0.99991,0.0,0.00927]
[1778111155904,54.01,81374.21,0.0,0.99991,0.0,0.00918]
[1778111156279,54.01,81374.21,0.0,0.99991,0.0,0.00918]
[1778111156450,54.01,81374.21,0.0,0.99991,0.0,0.00918]
[1778111156659,54.01,81374.21,0.0,0.99991,0.0,0.00918]
[1778111156700,54.01,81374.21,0.0,0.99991,0.0,0.00918]
[1778111156911,54.01,81375.2,0.0,0.99991,0.0,0.00916]
[1778111161946,54.01,81376.17,0.0,0.99991,0.0,0.00913]
[1778111164113,54.01,81375.79,0.0,0.99991,0.0,0.00914]
[1778111164200,54.01,81375.79,0.0,0.99991,0.0,0.00914]
[1778111164195,54.01,81375.35,0.0,0.99991,0.0,0.00915]
[1778111164704,54.01,81375.35,0.0,0.99991,0.0,0.00915]
[1778111164949,54.01,81375.35,0.0,0.99991,0.0,0.00915]
[1778111164968,54.01,81375.64,0.0,0.99991,0.0,0.00915]
[1778111170007,54.01,81375.4,0.0,0.99991,0.0,0.00915]
[1778111172017,54.01,81377.89,0.0,0.99991,0.0,0.00909]
[1778111172445,54.01,81377.89,0.0,0.99991,0.0,0.00909]
[1778111172701,54.01,81377.89,0.0,0.99991,0.0,0.00909]
[1778111173146,54.01,81377.89,0.0,0.99991,0.0,0.00909]
[1778111173199,54.01,81377.89,0.0,0.99991,0.0,0.00909]
[1778111173175,54.01,81377.9,0.0,0.99991,0.0,0.00909]
[1778111179066,54.01,81377.97,0.0,0.99991,0.0,0.00909]
[1778111184101,54.01,81379.1,0.0,0.99991,0.0,0.00906]
[1778111186123,54.01,81384.16,0.0,0.99991,0.0,0.00893]
[1778111187130,54.01,81385.58,0.0,0.99991,0.0,0.0089]
[1778111187552,54.01,81385.58,0.0,0.99991,0.0,0.0089]
[1778111187701,54.01,81385.58,0.0,0.99991,0.0,0.0089]
[1778111188137,54.01,81385.7,0.0,0.99991,0.0,0.0089]
[1778111188605,54.01,81385.7,0.0,0.99991,0.0,0.0089]
[1778111188700,54.01,81385.7,0.0,0.99991,0.0,0.0089]
[1778111191158,54.01,81385.3,0.0,0.99991,0.0,0.00877]
[1778111196193,54.01,81385.8,0.0,0.99991,0.0,0.00876]
[1778111201228,54.01,81386.34,0.0,0.99991,0.0,0.00875]
[1778111204249,54.01,81387.67,0.0,0.99991,0.0,0.00871]
[1778111206230,54.01,81388.72,0.0,0.99991,0.0,0.00869]
[1778111206450,54.01,81388.72,0.0,0.99991,0.0,0.00869]
[1778111207155,54.01,81388.72,0.0,0.99991,0.0,0.00869]
[1778111207199,54.01,81388.72,0.0,0.99991,0.0,0.00869]
[1778111207256,54.01,81388.36,0.0,0.99991,0.0,0.0087]
[1778111212305,54.01,81388.38,0.0,0.99991,0.0,0.0087]
[1778111215326,54.01,81382.01,0.0,0.99991,0.0,0.00885]
[1778111216734,54.01,81382.01,0.0,0.99991,0.0,0.00885]
[1778111216949,54.01,81382.01,0.0,0.99991,0.0,0.00885]
[1778111217043,54.01,81377.35,0.0,0.99991,0.0,0.00897]
[1778111217340,54.01,81373.28,0.0,0.99991,0.0,0.00907]
[1778111218347,54.01,81366.41,0.0,0.99991,0.0,0.00924]
[1778111219483,54.01,81366.41,0.0,0.99991,0.0,0.00924]
[1778111219703,54.01,81366.41,0.0,0.99991,0.0,0.00924]
[1778111219789,54.01,81361.08,0.0,0.99991,0.0,0.00938]
[1778111221368,54.01,81355.93,0.0,0.9999,0.0,0.00951]
[1778111222375,54.01,81352.77,0.0,0.9999,0.0,0.0096]
[1778111224136,54.01,81352.77,0.0,0.9999,0.0,0.0096]
[1778111224201,54.01,81352.77,0.0,0.9999,0.0,0.0096]
[1778111225396,54.01,81351.45,0.0,0.9999,0.0,0.00963]
[1778111231438,54.01,81351.69,0.0,0.9999,0.0,0.00963]
[1778111232445,54.01,81355.74,0.0,0.9999,0.0,0.00952]
[1778111236367,54.01,81356.3,0.0,0.9999,0.0,0.0095]
[1778111236450,54.01,81356.3,0.0,0.9999,0.0,0.0095]
[1778111237227,54.01,81356.3,0.0,0.9999,0.0,0.0095]
[1778111237264,54.01,81355.48,0.0,0.9999,0.0,0.00953]
[1778111237448,54.01,81355.48,0.0,0.9999,0.0,0.00953]
[1778111242515,54.01,81355.33,0.0,0.9999,0.0,0.00953]
[1778111247526,54.01,81355.65,0.0,0.9999,0.0,0.00952]
[1778111247699,54.01,81355.65,0.0,0.9999,0.0,0.00952]
[1778111247709,54.01,81355.71,0.0,0.9999,0.0,0.00952]
[1778111248563,54.01,81355.71,0.0,0.9999,0.0,0.00952]
[1778111248700,54.01,81355.71,0.0,0.9999,0.0,0.00952]
[1778111251579,54.01,81356.0,0.0,0.99991,0.0,0.00937]
[1778111256615,54.01,81355.64,0.0,0.99991,0.0,0.00938]
[1778111258567,54.01,81356.0,0.0,0.99991,0.0,0.00937]
[1778111258699,54.01,81356.0,0.0,0.99991,0.0,0.00937]
[1778111258783,54.01,81356.16,0.0,0.99991,0.0,0.00937]
[1778111259514,54.01,81356.16,0.0,0.99991,0.0,0.00937]
[1778111259699,54.01,81356.16,0.0,0.99991,0.0,0.00937]
[1778111259794,54.01,81354.89,0.0,0.9999,0.0,0.0094]
[1778111261649,54.01,81346.69,0.0,0.9999,0.0,0.00961]
[1778111262864,54.01,81346.69,0.0,0.9999,0.0,0.00961]
[1778111262950,54.01,81346.69,0.0,0.9999,0.0,0.00961]
[1778111262958,54.01,81342.02,0.0,0.9999,0.0,0.00974]
[1778111264023,54.01,81342.02,0.0,0.9999,0.0,0.00974]
[1778111264200,54.01,81342.02,0.0,0.9999,0.0,0.00974]
[1778111264217,54.01,81340.52,0.0,0.9999,0.0,0.00978]
[1778111264670,54.01,81337.87,0.0,0.9999,0.0,0.00985]
[1778111269705,54.01,81345.35,0.0,0.9999,0.0,0.00965]
[1778111271070,54.01,81345.35,0.0,0.9999,0.0,0.00965]
[1778111271199,54.01,81345.35,0.0,0.9999,0.0,0.00965]
[1778111271233,54.01,81344.53,0.0,0.9999,0.0,0.00967]
[1778111272300,54.01,81344.53,0.0,0.9999,0.0,0.00967]
[1778111272448,54.01,81343.97,0.0,0.9999,0.0,0.00969]
[1778111275747,54.01,81345.72,0.0,0.9999,0.0,0.00964]
[1778111276663,54.01,81345.72,0.0,0.9999,0.0,0.00964]
[1778111276701,54.01,81345.72,0.0,0.9999,0.0,0.00964]
[1778111279286,54.01,81345.74,0.0,0.9999,0.0,0.00964]
[1778111279449,54.01,81345.74,0.0,0.9999,0.0,0.00964]
[1778111279775,54.01,81345.25,0.0,0.9999,0.0,0.00965]
[1778111284375,54.01,81344.21,0.0,0.9999,0.0,0.00968]
[1778111284450,54.01,81344.21,0.0,0.9999,0.0,0.00968]
[1778111290852,54.01,81343.72,0.0,0.9999,0.0,0.00969]
[1778111293762,54.01,81343.08,0.0,0.9999,0.0,0.00971]
[1778111293950,54.01,81343.08,0.0,0.9999,0.0,0.00971]
[1778111293997,54.01,81342.7,0.0,0.9999,0.0,0.00972]
[1778111295157,54.01,81342.7,0.0,0.9999,0.0,0.00972]
[1778111295201,54.01,81342.7,0.0,0.9999,0.0,0.00972]
[1778111295252,54.01,81343.78,0.0,0.9999,0.0,0.00969]
[1778111300541,54.01,81343.65,0.0,0.9999,0.0,0.0097]
[1778111300699,54.01,81343.65,0.0,0.9999,0.0,0.0097]
[1778111303951,54.01,81344.42,0.0,0.9999,0.0,0.00967]
[1778111304199,54.01,81344.42,0.0,0.9999,0.0,0.00967]
[1778111304300,54.01,81354.74,0.0,0.9999,0.0,0.0094]
[1778111305155,54.01,81354.74,0.0,0.9999,0.0,0.0094]
[1778111305201,54.01,81354.74,0.0,0.9999,0.0,0.0094]
[1778111305302,54.01,81357.33,0.0,0.99991,0.0,0.00934]
[1778111307972,54.01,81359.04,0.0,0.99991,0.0,0.00929]
[1778111312000,54.01,81358.59,0.0,0.99991,0.0,0.00916]
[1778111312935,54.01,81358.59,0.0,0.99991,0.0,0.00916]
[1778111312952,54.01,81358.59,0.0,0.99991,0.0,0.00916]
[1778111313007,54.01,81357.36,0.0,0.99991,0.0,0.00919]
[1778111314014,54.01,81346.89,0.0,0.9999,0.0,0.00946]
[1778111315021,54.01,81340.28,0.0,0.9999,0.0,0.00964]
[1778111315777,54.01,81340.28,0.0,0.9999,0.0,0.00964]
[1778111315949,54.01,81340.28,0.0,0.9999,0.0,0.00964]
[1778111316028,54.01,81339.22,0.0,0.9999,0.0,0.00967]
[1778111317035,54.01,81331.08,0.0,0.9999,0.0,0.00989]
[1778111317825,54.01,81331.08,0.0,0.9999,0.0,0.00989]
[1778111317949,54.01,81331.08,0.0,0.9999,0.0,0.00989]
[1778111318042,54.01,81329.36,0.0,0.9999,0.0,0.00993]
[1778111321064,54.01,81334.58,0.0,0.9999,0.0,0.00979]
[1778111322070,54.01,81336.77,0.0,0.9999,0.0,0.00973]
[1778111322912,54.01,81336.77,0.0,0.9999,0.0,0.00973]
[1778111322949,54.01,81336.77,0.0,0.9999,0.0,0.00973]
[1778111325091,54.01,81338.39,0.0,0.9999,0.0,0.00969]
[1778111329119,54.01,81342.57,0.0,0.9999,0.0,0.00958]
[1778111330209,54.01,81342.57,0.0,0.9999,0.0,0.00958]
[1778111330370,54.01,81347.37,0.0,0.9999,0.0,0.00945]
[1778111330449,54.01,81347.37,0.0,0.9999,0.0,0.00945]
[1778111331133,54.01,81348.86,0.0,0.9999,0.0,0.00941]
[1778111331628,54.01,81348.86,0.0,0.9999,0.0,0.00941]
[1778111331700,54.01,81348.86,0.0,0.9999,0.0,0.00941]
[1778111333147,54.01,81350.38,0.0,0.99991,0.0,0.00937]
[1778111337175,54.01,81349.51,0.0,0.9999,0.0,0.0094]
[1778111338434,54.01,81349.95,0.0,0.9999,0.0,0.00939]
[1778111338449,54.01,81349.95,0.0,0.9999,0.0,0.00939]
[1778111339189,54.01,81351.3,0.0,0.99991,0.0,0.00935]
[1778111339816,54.01,81351.3,0.0,0.99991,0.0,0.00935]
[1778111339950,54.01,81351.3,0.0,0.99991,0.0,0.00935]
[1778111343959,54.01,81350.57,0.0,0.99991,0.0,0.00937]
[1778111344200,54.01,81350.57,0.0,0.99991,0.0,0.00937]
[1778111344224,54.01,81346.64,0.0,0.9999,0.0,0.00947]
[1778111345231,54.01,81345.01,0.0,0.9999,0.0,0.00951]
[1778111345716,54.01,81345.01,0.0,0.9999,0.0,0.00951]
[1778111345948,54.01,81345.01,0.0,0.9999,0.0,0.00951]
[1778111346238,54.01,81346.14,0.0,0.9999,0.0,0.00948]
[1778111347245,54.01,81347.5,0.0,0.9999,0.0,0.00945]
[1778111350267,54.01,81353.07,0.0,0.99991,0.0,0.0093]
[1778111351070,54.01,81353.07,0.0,0.99991,0.0,0.0093]
[1778111351199,54.01,81353.07,0.0,0.99991,0.0,0.0093]
[1778111351274,54.01,81351.54,0.0,0.99991,0.0,0.00934]
[1778111358323,54.01,81346.56,0.0,0.9999,0.0,0.00947]
[1778111359330,54.01,81345.0,0.0,0.9999,0.0,0.00951]
[1778111359557,54.01,81345.0,0.0,0.9999,0.0,0.00951]
[1778111359702,54.01,81345.0,0.0,0.9999,0.0,0.00951]
[1778111364200,54.01,81344.55,0.0,0.9999,0.0,0.00953]
[1778111364365,54.01,81344.61,0.0,0.9999,0.0,0.00952]
[1778111369400,54.01,81347.14,0.0,0.9999,0.0,0.00946]
[1778111370357,54.01,81347.14,0.0,0.9999,0.0,0.00946]
[1778111370449,54.01,81346.61,0.0,0.9999,0.0,0.00947]
[1778111371414,54.01,81347.58,0.0,0.99991,0.0,0.0093]
[1778111376033,54.01,81346.54,0.0,0.99991,0.0,0.00933]
[1778111376199,54.01,81346.54,0.0,0.99991,0.0,0.00933]
[1778111376301,54.01,81351.26,0.0,0.99991,0.0,0.00921]
[1778111377069,54.01,81351.26,0.0,0.99991,0.0,0.00921]
[1778111377200,54.01,81351.26,0.0,0.99991,0.0,0.00921]
[1778111377279,54.01,81352.92,0.0,0.99991,0.0,0.00917]
[1778111377456,54.01,81350.28,0.0,0.99991,0.0,0.00924]
[1778111382053,54.01,81350.75,0.0,0.99991,0.0,0.00922]
[1778111382203,54.01,81350.75,0.0,0.99991,0.0,0.00922]
[1778111382304,54.01,81353.13,0.0,0.99991,0.0,0.00916]
[1778111382491,54.01,81351.51,0.0,0.99991,0.0,0.0092]
[1778111388222,54.01,81350.29,0.0,0.99991,0.0,0.00924]
[1778111388451,54.01,81351.28,0.0,0.99991,0.0,0.00921]
[1778111389371,54.01,81351.28,0.0,0.99991,0.0,0.00921]
[1778111389450,54.01,81349.77,0.0,0.99991,0.0,0.00925]
[1778111389540,54.01,81349.74,0.0,0.99991,0.0,0.00925]
[1778111395582,54.01,81349.08,0.0,0.99991,0.0,0.00927]
[1778111400617,54.01,81348.86,0.0,0.99991,0.0,0.00927]
[1778111402631,54.01,81344.53,0.0,0.9999,0.0,0.00938]
[1778111403638,54.01,81339.96,0.0,0.9999,0.0,0.0095]
[1778111404941,54.01,81339.96,0.0,0.9999,0.0,0.0095]
[1778111404950,54.01,81339.96,0.0,0.9999,0.0,0.0095]
[1778111405005,54.01,81337.3,0.0,0.9999,0.0,0.00957]
[1778111410687,54.01,81339.66,0.0,0.9999,0.0,0.00951]
[1778111412434,54.01,81339.66,0.0,0.9999,0.0,0.00951]
[1778111412448,54.01,81339.66,0.0,0.9999,0.0,0.00951]
[1778111413907,54.01,81338.64,0.0,0.9999,0.0,0.00954]
[1778111413950,54.01,81338.64,0.0,0.9999,0.0,0.00954]
[1778111413991,54.01,81338.6,0.0,0.9999,0.0,0.00954]
[1778111418746,54.01,81335.84,0.0,0.9999,0.0,0.00961]
[1778111424788,54.01,81335.48,0.0,0.9999,0.0,0.00962]
[1778111427392,54.01,81334.25,0.0,0.9999,0.0,0.00965]
[1778111427448,54.01,81334.25,0.0,0.9999,0.0,0.00965]
[1778111431837,54.01,81335.13,0.0,0.9999,0.0,0.00949]
[1778111434033,54.01,81334.79,0.0,0.9999,0.0,0.0095]
[1778111434201,54.01,81334.79,0.0,0.9999,0.0,0.0095]
[1778111434870,54.01,81334.47,0.0,0.9999,0.0,0.0095]
[1778111434956,54.01,81334.47,0.0,0.9999,0.0,0.0095]
[1778111434971,54.01,81334.3,0.0,0.9999,0.0,0.00951]
[1778111442914,54.01,81335.99,0.0,0.9999,0.0,0.00946]
[1778111443921,54.01,81338.8,0.0,0.9999,0.0,0.00939]
[1778111444612,54.01,81338.8,0.0,0.9999,0.0,0.00939]
[1778111444699,54.01,81338.8,0.0,0.9999,0.0,0.00939]
[1778111444928,54.01,81346.29,0.0,0.99991,0.0,0.0092]
[1778111445935,54.01,81348.56,0.0,0.99991,0.0,0.00914]
[1778111447949,54.01,81346.74,0.0,0.99991,0.0,0.00919]
[1778111451490,54.01,81347.71,0.0,0.99991,0.0,0.00916]
[1778111450970,54.01,81351.5,0.0,0.99991,0.0,0.00907]
[1778111451699,54.01,81351.5,0.0,0.99991,0.0,0.00907]
[1778111451977,54.01,81353.71,0.0,0.99991,0.0,0.00901]
[1778111452984,54.01,81353.71,0.0,0.99991,0.0,0.00901]
[1778111453200,54.01,81353.71,0.0,0.99991,0.0,0.00901]
[1778111453299,54.01,81354.35,0.0,0.99991,0.0,0.00899]
[1778111459026,54.01,81353.74,0.0,0.99991,0.0,0.00901]
[1778111461040,54.01,81350.0,0.0,0.99991,0.0,0.0091]
[1778111463415,54.01,81348.83,0.0,0.99991,0.0,0.00913]
[1778111463450,54.01,81348.83,0.0,0.99991,0.0,0.00913]
[1778111470103,54.01,81349.2,0.0,0.99991,0.0,0.00912]
[1778111472034,54.01,81348.64,0.0,0.99991,0.0,0.00914]
[1778111472200,54.01,81348.64,0.0,0.99991,0.0,0.00914]
[1778111473472,54.01,81348.62,0.0,0.99991,0.0,0.00914]
[1778111473701,54.01,81349.3,0.0,0.99991,0.0,0.00912]
[1778111474131,54.01,81348.6,0.0,0.99991,0.0,0.00914]
[1778111478159,54.01,81350.88,0.0,0.99991,0.0,0.00908]
[1778111479338,54.01,81350.88,0.0,0.99991,0.0,0.00908]
[1778111479450,54.01,81350.88,0.0,0.99991,0.0,0.00908]
[1778111479434,54.01,81352.61,0.0,0.99991,0.0,0.00904]
[1778111481182,54.01,81354.98,0.0,0.99991,0.0,0.00898]
[1778111482188,54.01,81364.04,0.0,0.99991,0.0,0.00875]
[1778111483195,54.01,81368.61,0.0,0.99991,0.0,0.00864]
[1778111483848,54.01,81368.61,0.0,0.99991,0.0,0.00864]
[1778111483949,54.01,81368.61,0.0,0.99991,0.0,0.00864]
[1778111485489,54.01,81367.85,0.0,0.99991,0.0,0.00866]
[1778111485700,54.01,81367.85,0.0,0.99991,0.0,0.00866]
[1778111486216,54.01,81369.08,0.0,0.99991,0.0,0.00863]
[1778111488232,54.01,81373.7,0.0,0.99991,0.0,0.00852]
[1778111489239,54.01,81377.33,0.0,0.99991,0.0,0.00844]
[1778111489718,54.01,81377.33,0.0,0.99991,0.0,0.00844]
[1778111489950,54.01,81377.33,0.0,0.99991,0.0,0.00844]
[1778111491253,54.01,81377.3,0.0,0.99992,0.0,0.00831]
[1778111496288,54.01,81377.8,0.0,0.99992,0.0,0.0083]
[1778111497295,54.01,81379.71,0.0,0.99992,0.0,0.00825]
[1778111499808,54.01,81379.96,0.0,0.99992,0.0,0.00825]
[1778111499948,54.01,81379.96,0.0,0.99992,0.0,0.00825]
[1778111501567,54.01,81379.96,0.0,0.99992,0.0,0.00825]
[1778111501699,54.01,81379.96,0.0,0.99992,0.0,0.00825]
[1778111502330,54.01,81380.19,0.0,0.99992,0.0,0.00824]
[1778111503957,54.01,81380.8,0.0,0.99992,0.0,0.00823]
[1778111504203,54.01,81380.8,0.0,0.99992,0.0,0.00823]
[1778111504344,54.01,81383.15,0.0,0.99992,0.0,0.00817]
[1778111508187,54.01,81383.96,0.0,0.99992,0.0,0.00815]
[1778111508198,54.01,81383.96,0.0,0.99992,0.0,0.00815]
[1778111508372,54.01,81384.37,0.0,0.99992,0.0,0.00814]
[1778111508814,54.01,81384.37,0.0,0.99992,0.0,0.00814]
[1778111508948,54.01,81384.37,0.0,0.99992,0.0,0.00814]
[1778111514522,54.01,81383.32,0.0,0.99992,0.0,0.00817]
[1778111514549,54.01,81383.32,0.0,0.99992,0.0,0.00817]
[1778111514698,54.01,81383.32,0.0,0.99992,0.0,0.00817]
[1778111518442,54.01,81386.7,0.0,0.99992,0.0,0.00809]
[1778111519402,54.01,81386.7,0.0,0.99992,0.0,0.00809]
[1778111519451,54.01,81386.7,0.0,0.99992,0.0,0.00809]
[1778111519498,54.01,81391.31,0.0,0.99992,0.0,0.00799]
[1778111523477,54.01,81387.66,0.0,0.99992,0.0,0.00807]
[1778111524000,54.01,81387.66,0.0,0.99992,0.0,0.00807]
[1778111524202,54.01,81387.66,0.0,0.99992,0.0,0.00807]
[1778111524485,54.01,81386.72,0.0,0.99992,0.0,0.00809]
[1778111527160,54.01,81386.16,0.0,0.99992,0.0,0.0081]
[1778111527199,54.01,81386.16,0.0,0.99992,0.0,0.0081]
[1778111529519,54.01,81382.36,0.0,0.99992,0.0,0.00819]
[1778111530526,54.01,81379.32,0.0,0.99992,0.0,0.00826]
[1778111530788,54.01,81379.32,0.0,0.99992,0.0,0.00826]
[1778111530951,54.01,81379.32,0.0,0.99992,0.0,0.00826]
[1778111531225,54.01,81379.32,0.0,0.99992,0.0,0.00826]
[1778111531451,54.01,81379.32,0.0,0.99992,0.0,0.00826]
[1778111531534,54.01,81379.46,0.0,0.99992,0.0,0.00826]
[1778111536568,54.01,81378.91,0.0,0.99992,0.0,0.00827]
[1778111537894,54.01,81379.12,0.0,0.99992,0.0,0.00826]
[1778111537957,54.01,81379.12,0.0,0.99992,0.0,0.00826]
[1778111537996,54.01,81379.12,0.0,0.99992,0.0,0.00826]
[1778111543617,54.01,81378.8,0.0,0.99992,0.0,0.00827]
[1778111545383,54.01,81378.8,0.0,0.99992,0.0,0.00827]
[1778111545447,54.01,81378.8,0.0,0.99992,0.0,0.00827]
[1778111545631,54.01,81382.1,0.0,0.99992,0.0,0.0082]
[1778111546638,54.01,81384.51,0.0,0.99992,0.0,0.00814]
[1778111551217,54.01,81384.73,0.0,0.99992,0.0,0.00814]
[1778111551448,54.01,81384.73,0.0,0.99992,0.0,0.00814]
[1778111551531,54.01,81384.78,0.0,0.99992,0.0,0.00801]
[1778111554331,54.01,81384.54,0.0,0.99992,0.0,0.00801]
[1778111554695,54.01,81388.92,0.0,0.99992,0.0,0.00792]
[1778111555702,54.01,81390.9,0.0,0.99992,0.0,0.00787]
[1778111561121,54.01,81391.81,0.0,0.99992,0.0,0.00785]
[1778111561199,54.01,81391.81,0.0,0.99992,0.0,0.00785]
[1778111561206,54.01,81392.23,0.0,0.99992,0.0,0.00784]
[1778111566001,54.01,81392.44,0.0,0.99992,0.0,0.00784]
[1778111566201,54.01,81392.44,0.0,0.99992,0.0,0.00784]
[1778111566230,54.01,81390.97,0.0,0.99992,0.0,0.00787]
[1778111567786,54.01,81394.93,0.0,0.99992,0.0,0.00778]
[1778111572024,54.01,81396.06,0.0,0.99992,0.0,0.00776]
[1778111572362,54.01,81396.06,0.0,0.99992,0.0,0.00776]
[1778111572450,54.01,81396.06,0.0,0.99992,0.0,0.00776]
[1778111572459,54.01,81397.76,0.0,0.99992,0.0,0.00772]
[1778111577856,54.01,81398.83,0.0,0.99992,0.0,0.0077]
[1778111581884,54.01,81401.46,0.0,0.99992,0.0,0.00764]
[1778111582891,54.01,81404.53,0.0,0.99992,0.0,0.00758]
[1778111585912,54.01,81405.93,0.0,0.99992,0.0,0.00755]
[1778111590947,54.01,81406.99,0.0,0.99992,0.0,0.00752]
[1778111592961,54.01,81410.3,0.0,0.99993,0.0,0.00745]
[1778111595982,54.01,81412.77,0.0,0.99993,0.0,0.0074]
[1778111596989,54.01,81415.59,0.0,0.99993,0.0,0.00734]
[1778111597996,54.01,81418.96,0.0,0.99993,0.0,0.00727]
[1778111601282,54.01,81418.8,0.0,0.99993,0.0,0.00728]
[1778111601448,54.01,81418.8,0.0,0.99993,0.0,0.00728]
[1778111604042,54.01,81416.09,0.0,0.99993,0.0,0.00733]
[1778111605049,54.01,81412.01,0.0,0.99993,0.0,0.00742]
[1778111606558,54.01,81412.01,0.0,0.99993,0.0,0.00742]
[1778111606659,54.01,81411.89,0.0,0.99993,0.0,0.00742]
[1778111606699,54.01,81411.89,0.0,0.99993,0.0,0.00742]
[1778111611091,54.01,81405.76,0.0,0.99993,0.0,0.00743]
[1778111612202,54.01,81405.76,0.0,0.99993,0.0,0.00743]
[1778111612246,54.01,81403.23,0.0,0.99992,0.0,0.00749]
[1778111618140,54.01,81406.7,0.0,0.99993,0.0,0.00741]
[1778111620035,54.01,81405.96,0.0,0.99993,0.0,0.00743]
[1778111620202,54.01,81405.96,0.0,0.99993,0.0,0.00743]
[1778111620615,54.01,81405.96,0.0,0.99993,0.0,0.00743]
[1778111620700,54.01,81405.96,0.0,0.99993,0.0,0.00743]
[1778111620696,54.01,81406.98,0.0,0.99993,0.0,0.00741]
[1778111623175,54.01,81409.93,0.0,0.99993,0.0,0.00735]
[1778111623992,54.01,81409.93,0.0,0.99993,0.0,0.00735]
[1778111624202,54.01,81409.93,0.0,0.99993,0.0,0.00735]
[1778111624300,54.01,81411.17,0.0,0.99993,0.0,0.00732]
[1778111625163,54.01,81411.17,0.0,0.99993,0.0,0.00732]
[1778111625200,54.01,81411.17,0.0,0.99993,0.0,0.00732]
[1778111625264,54.01,81409.14,0.0,0.99993,0.0,0.00736]
[1778111631232,54.01,81408.67,0.0,0.99993,0.0,0.00737]
[1778111633582,54.01,81408.3,0.0,0.99993,0.0,0.00738]
[1778111633700,54.01,81408.3,0.0,0.99993,0.0,0.00738]
[1778111633676,54.01,81408.38,0.0,0.99993,0.0,0.00738]
[1778111634391,54.01,81408.38,0.0,0.99993,0.0,0.00738]
[1778111634450,54.01,81408.38,0.0,0.99993,0.0,0.00738]
[1778111634551,54.01,81410.76,0.0,0.99993,0.0,0.00733]
[1778111635260,54.01,81414.63,0.0,0.99993,0.0,0.00725]
[1778111636267,54.01,81417.4,0.0,0.99993,0.0,0.00719]
[1778111640295,54.01,81414.94,0.0,0.99993,0.0,0.00724]
[1778111641302,54.01,81410.2,0.0,0.99993,0.0,0.00734]
[1778111642602,54.01,81410.2,0.0,0.99993,0.0,0.00734]
[1778111642699,54.01,81410.2,0.0,0.99993,0.0,0.00734]
[1778111642655,54.01,81406.7,0.0,0.99993,0.0,0.00741]
[1778111643274,54.01,81406.7,0.0,0.99993,0.0,0.00741]
[1778111643449,54.01,81406.7,0.0,0.99993,0.0,0.00741]
[1778111649363,54.01,81407.42,0.0,0.99993,0.0,0.0074]
[1778111650379,54.01,81407.42,0.0,0.99993,0.0,0.0074]
[1778111650449,54.01,81407.42,0.0,0.99993,0.0,0.0074]
[1778111650532,54.01,81408.25,0.0,0.99993,0.0,0.00738]
[1778111651020,54.01,81408.25,0.0,0.99993,0.0,0.00738]
[1778111651199,54.01,81408.25,0.0,0.99993,0.0,0.00738]
[1778111654398,54.01,81413.94,0.0,0.99993,0.0,0.00726]
[1778111655406,54.01,81419.88,0.0,0.99993,0.0,0.00714]
[1778111656077,54.01,81419.88,0.0,0.99993,0.0,0.00714]
[1778111656200,54.01,81419.88,0.0,0.99993,0.0,0.00714]
[1778111656619,54.01,81419.88,0.0,0.99993,0.0,0.00714]
[1778111656705,54.01,81419.88,0.0,0.99993,0.0,0.00714]
[1778111656662,54.01,81419.64,0.0,0.99993,0.0,0.00715]
[1778111661447,54.01,81421.11,0.0,0.99993,0.0,0.00712]
[1778111664469,54.01,81424.1,0.0,0.99993,0.0,0.00706]
[1778111665476,54.01,81428.08,0.0,0.99993,0.0,0.00698]
[1778111666483,54.01,81430.39,0.0,0.99993,0.0,0.00693]
[1778111667390,54.01,81430.39,0.0,0.99993,0.0,0.00693]
[1778111667457,54.01,81430.39,0.0,0.99993,0.0,0.00693]
[1778111667490,54.01,81429.17,0.0,0.99993,0.0,0.00696]
[1778111668107,54.01,81429.17,0.0,0.99993,0.0,0.00696]
[1778111668200,54.01,81429.17,0.0,0.99993,0.0,0.00696]
[1778111673532,54.01,81430.31,0.0,0.99993,0.0,0.00682]
[1778111678567,54.01,81429.98,0.0,0.99993,0.0,0.00683]
[1778111681588,54.01,81431.4,0.0,0.99993,0.0,0.0068]
[1778111682558,54.01,81431.4,0.0,0.99993,0.0,0.0068]
[1778111682701,54.01,81431.4,0.0,0.99993,0.0,0.0068]
[1778111682595,54.01,81431.94,0.0,0.99993,0.0,0.00679]
[1778111683241,54.01,81431.94,0.0,0.99993,0.0,0.00679]
[1778111683449,54.01,81431.94,0.0,0.99993,0.0,0.00679]
[1778111688637,54.01,81431.94,0.0,0.99993,0.0,0.00679]
[1778111691981,54.01,81431.52,0.0,0.99993,0.0,0.0068]
[1778111692156,54.01,81431.52,0.0,0.99993,0.0,0.0068]
[1778111692201,54.01,81431.52,0.0,0.99993,0.0,0.0068]
[1778111692665,54.01,81431.76,0.0,0.99993,0.0,0.0068]
[1778111697700,54.01,81432.53,0.0,0.99993,0.0,0.00678]
[1778111702735,54.01,81433.22,0.0,0.99993,0.0,0.00677]
[1778111703864,54.01,81433.14,0.0,0.99993,0.0,0.00677]
[1778111703951,54.01,81433.14,0.0,0.99993,0.0,0.00677]
[1778111704733,54.01,81433.14,0.0,0.99993,0.0,0.00677]
[1778111704749,54.01,81433.08,0.0,0.99993,0.0,0.00677]
[1778111704948,54.01,81433.08,0.0,0.99993,0.0,0.00677]
[1778111710791,54.01,81433.44,0.0,0.99993,0.0,0.00676]
[1778111713812,54.01,81430.39,0.0,0.99993,0.0,0.00682]
[1778111715065,54.01,81430.39,0.0,0.99993,0.0,0.00682]
[1778111715201,54.01,81430.39,0.0,0.99993,0.0,0.00682]
[1778111715244,54.01,81427.11,0.0,0.99993,0.0,0.00689]
[1778111715874,54.01,81427.11,0.0,0.99993,0.0,0.00689]
[1778111715950,54.01,81427.11,0.0,0.99993,0.0,0.00689]
[1778111721868,54.01,81426.2,0.0,0.99993,0.0,0.0069]
[1778111726900,54.01,81426.61,0.0,0.99993,0.0,0.0069]
[1778111726948,54.01,81426.61,0.0,0.99993,0.0,0.0069]
[1778111727624,54.01,81426.61,0.0,0.99993,0.0,0.0069]
[1778111727700,54.01,81426.61,0.0,0.99993,0.0,0.0069]
[1778111727786,54.01,81426.91,0.0,0.99993,0.0,0.00689]
[1778111729924,54.01,81428.58,0.0,0.99993,0.0,0.00686]
[1778111731939,54.01,81429.4,0.0,0.99993,0.0,0.00673]
[1778111736975,54.01,81430.81,0.0,0.99993,0.0,0.00671]
[1778111737982,54.01,81436.65,0.0,0.99993,0.0,0.0066]
[1778111738950,54.01,81436.65,0.0,0.99993,0.0,0.0066]
[1778111739641,54.01,81436.65,0.0,0.99993,0.0,0.0066]
[1778111739701,54.01,81436.65,0.0,0.99993,0.0,0.0066]
[1778111739746,54.01,81437.3,0.0,0.99993,0.0,0.00658]
[1778111745031,54.01,81437.81,0.0,0.99993,0.0,0.00657]
[1778111746986,54.01,81438.93,0.0,0.99993,0.0,0.00655]
[1778111747200,54.01,81438.93,0.0,0.99993,0.0,0.00655]
[1778111751074,54.01,81437.61,0.0,0.99993,0.0,0.00658]
[1778111752053,54.01,81437.61,0.0,0.99993,0.0,0.00658]
[1778111752198,54.01,81437.61,0.0,0.99993,0.0,0.00658]
[1778111752209,54.01,81437.26,0.0,0.99993,0.0,0.00658]
[1778111756109,54.01,81438.5,0.0,0.99993,0.0,0.00656]
[1778111758713,54.01,81438.43,0.0,0.99993,0.0,0.00656]
[1778111758950,54.01,81438.49,0.0,0.99993,0.0,0.00656]
[1778111764165,54.01,81438.16,0.0,0.99993,0.0,0.00657]
[1778111771214,54.01,81438.52,0.0,0.99993,0.0,0.00656]
[1778111772802,54.01,81438.52,0.0,0.99993,0.0,0.00656]
[1778111772949,54.01,81437.79,0.0,0.99993,0.0,0.00657]
[1778111773773,54.01,81437.79,0.0,0.99993,0.0,0.00657]
[1778111773027,54.01,81437.79,0.0,0.99993,0.0,0.00657]
[1778111773951,54.01,81437.79,0.0,0.99993,0.0,0.00657]
[1778111780277,54.01,81436.81,0.0,0.99993,0.0,0.00659]
[1778111783035,54.01,81436.87,0.0,0.99993,0.0,0.00659]
[1778111783201,54.01,81436.87,0.0,0.99993,0.0,0.00659]
[1778111783829,54.01,81436.87,0.0,0.99993,0.0,0.00659]
[1778111783298,54.01,81436.53,0.0,0.99993,0.0,0.0066]
[1778111783960,54.01,81436.53,0.0,0.99993,0.0,0.0066]
[1778111785313,54.01,81438.55,0.0,0.99993,0.0,0.00656]
[1778111792418,54.01,81438.23,0.0,0.99994,0.0,0.00646]
[1778111794111,54.01,81438.28,0.0,0.99994,0.0,0.00646]
[1778111794201,54.01,81438.28,0.0,0.99994,0.0,0.00646]
[1778111794828,54.01,81438.28,0.0,0.99994,0.0,0.00646]
[1778111794866,54.01,81438.28,0.0,0.99994,0.0,0.00646]
[1778111794951,54.01,81438.28,0.0,0.99994,0.0,0.00646]
[1778111796446,54.01,81436.82,0.0,0.99994,0.0,0.00649]
[1778111797453,54.01,81435.1,0.0,0.99993,0.0,0.00652]
[1778111802488,54.01,81434.23,0.0,0.99993,0.0,0.00654]
[1778111808530,54.01,81435.87,0.0,0.99994,0.0,0.0065]
[1778111808964,54.01,81435.87,0.0,0.99994,0.0,0.0065]
[1778111809200,54.01,81435.87,0.0,0.99994,0.0,0.0065]
[1778111809537,54.01,81437.17,0.0,0.99994,0.0,0.00648]
[1778111810248,54.01,81437.17,0.0,0.99994,0.0,0.00648]
[1778111810451,54.01,81437.17,0.0,0.99994,0.0,0.00648]
[1778111813565,54.01,81438.25,0.0,0.99994,0.0,0.00646]
[1778111816423,54.01,81438.81,0.0,0.99994,0.0,0.00645]
[1778111816449,54.01,81438.81,0.0,0.99994,0.0,0.00645]
[1778111816586,54.01,81438.96,0.0,0.99994,0.0,0.00645]
[1778111817328,54.01,81438.96,0.0,0.99994,0.0,0.00645]
[1778111817452,54.01,81438.96,0.0,0.99994,0.0,0.00645]
[1778111817593,54.01,81440.02,0.0,0.99994,0.0,0.00643]
[1778111822629,54.01,81439.99,0.0,0.99994,0.0,0.00643]
[1778111825650,54.01,81443.8,0.0,0.99994,0.0,0.00636]
[1778111826536,54.01,81443.8,0.0,0.99994,0.0,0.00636]
[1778111826701,54.01,81443.8,0.0,0.99994,0.0,0.00636]
[1778111826801,54.01,81445.51,0.0,0.99994,0.0,0.00633]
[1778111827682,54.01,81445.51,0.0,0.99994,0.0,0.00633]
[1778111827701,54.01,81445.51,0.0,0.99994,0.0,0.00633]
[1778111830686,54.01,81440.88,0.0,0.99994,0.0,0.00641]
[1778111831620,54.01,81440.88,0.0,0.99994,0.0,0.00641]
[1778111831700,54.01,81440.88,0.0,0.99994,0.0,0.00641]
[1778111836501,54.01,81441.79,0.0,0.99994,0.0,0.0064]
[1778111836699,54.01,81441.79,0.0,0.99994,0.0,0.0064]
[1778111836728,54.01,81442.67,0.0,0.99994,0.0,0.00638]
[1778111837955,54.01,81442.17,0.0,0.99994,0.0,0.00639]
[1778111838203,54.01,81442.17,0.0,0.99994,0.0,0.00639]
[1778111843777,54.01,81442.29,0.0,0.99994,0.0,0.00639]
[1778111848813,54.01,81438.6,0.0,0.99994,0.0,0.00645]
[1778111849006,54.01,81438.6,0.0,0.99994,0.0,0.00645]
[1778111849199,54.01,81438.6,0.0,0.99994,0.0,0.00645]
[1778111849820,54.01,81436.52,0.0,0.99994,0.0,0.00649]
[1778111850230,54.01,81436.52,0.0,0.99994,0.0,0.00649]
[1778111850449,54.01,81436.52,0.0,0.99994,0.0,0.00649]
[1778111850827,54.01,81432.54,0.0,0.99993,0.0,0.00657]
[1778111851834,54.01,81430.78,0.0,0.99994,0.0,0.00649]
[1778111856870,54.01,81430.88,0.0,0.99994,0.0,0.00649]
[1778111861905,54.01,81433.71,0.0,0.99994,0.0,0.00644]
[1778111862918,54.01,81433.71,0.0,0.99994,0.0,0.00644]
[1778111862948,54.01,81433.71,0.0,0.99994,0.0,0.00644]
[1778111862912,54.01,81436.29,0.0,0.99994,0.0,0.00639]
[1778111863919,54.01,81436.26,0.0,0.99994,0.0,0.00639]
[1778111864010,54.01,81436.26,0.0,0.99994,0.0,0.00639]
[1778111864204,54.01,81436.26,0.0,0.99994,0.0,0.00639]
[1778111869502,54.01,81436.45,0.0,0.99994,0.0,0.00639]
[1778111875929,54.01,81436.45,0.0,0.99994,0.0,0.00639]
[1778111875948,54.01,81436.45,0.0,0.99994,0.0,0.00639]
[1778111876092,54.01,81436.84,0.0,0.99994,0.0,0.00638]
[1778111877248,54.01,81436.84,0.0,0.99994,0.0,0.00638]
[1778111877451,54.01,81436.84,0.0,0.99994,0.0,0.00638]
[1778111882349,54.01,81436.58,0.0,0.99994,0.0,0.00639]
[1778111882448,54.01,81436.58,0.0,0.99994,0.0,0.00639]
[1778111882551,54.01,81436.68,0.0,0.99994,0.0,0.00639]
[1778111883831,54.01,81436.68,0.0,0.99994,0.0,0.00639]
[1778111883950,54.01,81436.68,0.0,0.99994,0.0,0.00639]
[1778111883933,54.01,81438.64,0.0,0.99994,0.0,0.00635]
[1778111884061,54.01,81437.49,0.0,0.99994,0.0,0.00637]
[1778111886075,54.01,81436.34,0.0,0.99994,0.0,0.00639]
[1778111887124,54.01,81436.34,0.0,0.99994,0.0,0.00639]
[1778111887199,54.01,81436.34,0.0,0.99994,0.0,0.00639]
[1778111887767,54.01,81436.34,0.0,0.99994,0.0,0.00639]
[1778111887950,54.01,81436.34,0.0,0.99994,0.0,0.00639]
[1778111887799,54.01,81433.41,0.0,0.99994,0.0,0.00645]
[1778111888089,54.01,81432.22,0.0,0.99994,0.0,0.00647]
[1778111895138,54.01,81432.32,0.0,0.99994,0.0,0.00647]
[1778111896368,54.01,81432.32,0.0,0.99994,0.0,0.00647]
[1778111898161,54.01,81433.43,0.0,0.99994,0.0,0.00645]
[1778111898201,54.01,81433.43,0.0,0.99994,0.0,0.00645]
[1778111905211,54.01,81433.13,0.0,0.99994,0.0,0.00645]
[1778111911253,54.01,81433.05,0.0,0.99994,0.0,0.00635]
[1778111914881,54.01,81433.05,0.0,0.99994,0.0,0.00635]
[1778111914951,54.01,81433.05,0.0,0.99994,0.0,0.00635]
[1778111920318,54.01,81433.32,0.0,0.99994,0.0,0.00634]
[1778111925353,54.01,81433.3,0.0,0.99994,0.0,0.00634]
[1778111929505,54.01,81433.52,0.0,0.99994,0.0,0.00634]
[1778111929702,54.01,81433.52,0.0,0.99994,0.0,0.00634]
[1778111929788,54.01,81435.07,0.0,0.99994,0.0,0.00631]
[1778111930388,54.01,81435.81,0.0,0.99994,0.0,0.0063]
[1778111931395,54.01,81437.01,0.0,0.99994,0.0,0.00628]
[1778111937437,54.01,81437.41,0.0,0.99994,0.0,0.00627]
[1778111942709,54.01,81437.59,0.0,0.99994,0.0,0.00627]
[1778111942953,54.01,81437.59,0.0,0.99994,0.0,0.00627]
[1778111945493,54.01,81435.91,0.0,0.99994,0.0,0.0063]
[1778111950331,54.01,81436.26,0.0,0.99994,0.0,0.00629]
[1778111950449,54.01,81436.26,0.0,0.99994,0.0,0.00629]
[1778111953549,54.01,81439.7,0.0,0.99994,0.0,0.00623]
[1778111954794,54.01,81439.7,0.0,0.99994,0.0,0.00623]
[1778111954950,54.01,81439.7,0.0,0.99994,0.0,0.00623]
[1778111955051,54.01,81442.56,0.0,0.99994,0.0,0.00618]
[1778111955563,54.01,81444.74,0.0,0.99994,0.0,0.00614]
[1778111956570,54.01,81443.98,0.0,0.99994,0.0,0.00615]
[1778111961605,54.01,81444.19,0.0,0.99994,0.0,0.00615]
[1778111966640,54.01,81443.52,0.0,0.99994,0.0,0.00616]
[1778111968655,54.01,81442.83,0.0,0.99994,0.0,0.00617]
[1778111971417,54.01,81443.4,0.0,0.99994,0.0,0.00616]
[1778111971452,54.01,81443.4,0.0,0.99994,0.0,0.00616]
[1778111971676,54.01,81442.34,0.0,0.99994,0.0,0.00608]
[1778111974697,54.01,81443.24,0.0,0.99994,0.0,0.00607]
[1778111979732,54.01,81442.22,0.0,0.99994,0.0,0.00608]
[1778111980192,54.01,81442.22,0.0,0.99994,0.0,0.00608]
[1778111980201,54.01,81442.22,0.0,0.99994,0.0,0.00608]
[1778111981746,54.01,81440.56,0.0,0.99994,0.0,0.00611]
[1778111982753,54.01,81438.56,0.0,0.99994,0.0,0.00615]
[1778111986573,54.01,81438.49,0.0,0.99994,0.0,0.00615]
[1778111986704,54.01,81438.49,0.0,0.99994,0.0,0.00615]
[1778111995844,54.01,81437.57,0.0,0.99994,0.0,0.00617]
[1778111996138,54.01,81437.57,0.0,0.99994,0.0,0.00617]
[1778111996201,54.01,81437.57,0.0,0.99994,0.0,0.00617]
[1778111996851,54.01,81436.82,0.0,0.99994,0.0,0.00618]
[1778112002699,54.01,81431.24,0.0,0.99994,0.0,0.00628]
[1778112002893,54.01,81430.04,0.0,0.99994,0.0,0.0063]
[1778112004909,54.01,81424.18,0.0,0.99994,0.0,0.00641]
[1778112005918,54.01,81415.22,0.0,0.99993,0.0,0.00657]
[1778112006923,54.01,81415.11,0.0,0.99993,0.0,0.00658]
[1778112007930,54.01,81420.26,0.0,0.99994,0.0,0.00648]
[1778112008292,54.01,81420.26,0.0,0.99994,0.0,0.00648]
[1778112008451,54.01,81420.26,0.0,0.99994,0.0,0.00648]
[1778112008937,54.01,81418.74,0.0,0.99993,0.0,0.00651]
[1778112009944,54.01,81420.49,0.0,0.99994,0.0,0.00648]
[1778112010951,54.01,81424.89,0.0,0.99994,0.0,0.00639]
[1778112011958,54.01,81432.07,0.0,0.99994,0.0,0.00626]
[1778112012164,54.01,81432.07,0.0,0.99994,0.0,0.00626]
[1778112012205,54.01,81432.07,0.0,0.99994,0.0,0.00626]
[1778112013972,54.01,81435.61,0.0,0.99994,0.0,0.0062]
[1778112014979,54.01,81440.23,0.0,0.99994,0.0,0.00612]
[1778112015986,54.01,81443.74,0.0,0.99994,0.0,0.00606]
[1778112016993,54.01,81445.25,0.0,0.99994,0.0,0.00603]
[1778112018001,54.01,81440.79,0.0,0.99994,0.0,0.00611]
[1778112018512,54.01,81440.79,0.0,0.99994,0.0,0.00611]
[1778112018700,54.01,81440.79,0.0,0.99994,0.0,0.00611]
[1778112019007,54.01,81437.48,0.0,0.99994,0.0,0.00617]
[1778112021022,54.01,81439.57,0.0,0.99994,0.0,0.00613]
[1778112022029,54.01,81443.81,0.0,0.99994,0.0,0.00606]
[1778112022619,54.01,81443.81,0.0,0.99994,0.0,0.00606]
[1778112022701,54.01,81443.81,0.0,0.99994,0.0,0.00606]
[1778112023036,54.01,81441.52,0.0,0.99994,0.0,0.0061]
[1778112028071,54.01,81442.01,0.0,0.99994,0.0,0.00609]
[1778112029078,54.01,81442.71,0.0,0.99994,0.0,0.00607]
[1778112029500,54.01,81442.71,0.0,0.99994,0.0,0.00607]
[1778112029700,54.01,81442.71,0.0,0.99994,0.0,0.00607]
[1778112030093,54.01,81441.38,0.0,0.99994,0.0,0.0061]
[1778112031093,54.01,81441.17,0.0,0.99994,0.0,0.006]
[1778112036128,54.01,81441.25,0.0,0.99994,0.0,0.006]
[1778112038399,54.01,81440.61,0.0,0.99994,0.0,0.00601]
[1778112038449,54.01,81440.61,0.0,0.99994,0.0,0.00601]
[1778112041163,54.01,81439.56,0.0,0.99994,0.0,0.00603]
[1778112042170,54.01,81440.64,0.0,0.99994,0.0,0.00601]
[1778112043897,54.01,81440.64,0.0,0.99994,0.0,0.00601]
[1778112043949,54.01,81440.64,0.0,0.99994,0.0,0.00601]
[1778112044051,54.01,81443.24,0.0,0.99994,0.0,0.00597]
[1778112044184,54.01,81446.94,0.0,0.99994,0.0,0.0059]
[1778112046198,54.01,81447.76,0.0,0.99994,0.0,0.00589]
[1778112047205,54.01,81448.49,0.0,0.99994,0.0,0.00588]
[1778112048212,54.01,81447.59,0.0,0.99994,0.0,0.00589]
[1778112050226,54.01,81446.86,0.0,0.99994,0.0,0.0059]
[1778112051233,54.01,81448.18,0.0,0.99994,0.0,0.00588]
[1778112053247,54.01,81447.23,0.0,0.99994,0.0,0.0059]
[1778112055261,54.01,81448.0,0.0,0.99994,0.0,0.00589]
[1778112056542,54.01,81448.0,0.0,0.99994,0.0,0.00589]
[1778112056699,54.01,81448.0,0.0,0.99994,0.0,0.00589]
[1778112056800,54.01,81448.81,0.0,0.99994,0.0,0.00587]
[1778112062310,54.01,81448.66,0.0,0.99994,0.0,0.00587]
[1778112063317,54.01,81451.99,0.0,0.99994,0.0,0.00582]
[1778112064324,54.01,81458.63,0.0,0.99994,0.0,0.00571]
[1778112066338,54.01,81451.89,0.0,0.99994,0.0,0.00582]
[1778112067345,54.01,81450.15,0.0,0.99994,0.0,0.00585]
[1778112068578,54.01,81450.15,0.0,0.99994,0.0,0.00585]
[1778112068699,54.01,81450.15,0.0,0.99994,0.0,0.00585]
[1778112068762,54.01,81445.47,0.0,0.99994,0.0,0.00593]
[1778112069359,54.01,81442.12,0.0,0.99994,0.0,0.00599]
[1778112070366,54.01,81440.57,0.0,0.99994,0.0,0.00601]
[1778112073387,54.01,81439.35,0.0,0.99994,0.0,0.00603]
[1778112076408,54.01,81440.13,0.0,0.99994,0.0,0.00602]
[1778112080850,54.01,81440.09,0.0,0.99994,0.0,0.00602]
[1778112080950,54.01,81440.09,0.0,0.99994,0.0,0.00602]
[1778112080951,54.01,81440.93,0.0,0.99994,0.0,0.00601]
[1778112081443,54.01,81441.82,0.0,0.99994,0.0,0.00599]
[1778112088492,54.01,81441.96,0.0,0.99994,0.0,0.00599]
[1778112090016,54.01,81441.96,0.0,0.99994,0.0,0.00599]
[1778112090198,54.01,81441.96,0.0,0.99994,0.0,0.00599]
[1778112090507,54.01,81442.68,0.0,0.99994,0.0,0.00598]
[1778112091513,54.01,81442.29,0.0,0.99994,0.0,0.00589]
[1778112092520,54.01,81443.14,0.0,0.99994,0.0,0.00587]
[1778112093633,54.01,81443.14,0.0,0.99994,0.0,0.00587]
[1778112093700,54.01,81443.14,0.0,0.99994,0.0,0.00587]
[1778112094534,54.01,81450.57,0.0,0.99994,0.0,0.00575]
[1778112095541,54.01,81455.02,0.0,0.99994,0.0,0.00567]
[1778112096548,54.01,81456.38,0.0,0.99994,0.0,0.00565]
[1778112099569,54.01,81455.7,0.0,0.99994,0.0,0.00566]
[1778112100919,54.01,81455.7,0.0,0.99994,0.0,0.00566]
[1778112100949,54.01,81455.7,0.0,0.99994,0.0,0.00566]
[1778112101011,54.01,81453.21,0.0,0.99994,0.0,0.0057]
[1778112101583,54.01,81451.86,0.0,0.99994,0.0,0.00572]
[1778112104604,54.01,81452.58,0.0,0.99994,0.0,0.00571]
[1778112105747,54.01,81452.58,0.0,0.99994,0.0,0.00571]
[1778112106481,54.01,81452.96,0.0,0.99994,0.0,0.00571]
[1778112106701,54.01,81452.96,0.0,0.99994,0.0,0.00571]
[1778112108200,54.01,81453.05,0.0,0.99994,0.0,0.0057]
[1778112108241,54.01,81453.15,0.0,0.99994,0.0,0.0057]
[1778112109639,54.01,81454.68,0.0,0.99994,0.0,0.00568]
[1778112111927,54.01,81454.38,0.0,0.99994,0.0,0.00568]
[1778112111960,54.01,81454.38,0.0,0.99994,0.0,0.00568]
[1778112112660,54.01,81445.39,0.0,0.99994,0.0,0.00583]
[1778112113667,54.01,81443.82,0.0,0.99994,0.0,0.00586]
[1778112117271,54.01,81445.16,0.0,0.99994,0.0,0.00584]
[1778112117451,54.01,81445.16,0.0,0.99994,0.0,0.00584]
[1778112121723,54.01,81446.88,0.0,0.99994,0.0,0.00581]
[1778112126353,54.01,81447.76,0.0,0.99994,0.0,0.00579]
[1778112126450,54.01,81447.76,0.0,0.99994,0.0,0.00579]
[1778112126913,54.01,81447.76,0.0,0.99994,0.0,0.00579]
[1778112126950,54.01,81447.76,0.0,0.99994,0.0,0.00579]
[1778112127014,54.01,81448.3,0.0,0.99994,0.0,0.00578]
[1778112127765,54.01,81450.03,0.0,0.99994,0.0,0.00576]
[1778112128772,54.01,81452.1,0.0,0.99994,0.0,0.00572]
[1778112133594,54.01,81452.24,0.0,0.99994,0.0,0.00572]
[1778112133699,54.01,81452.24,0.0,0.99994,0.0,0.00572]
[1778112137157,54.01,81452.1,0.0,0.99994,0.0,0.00572]
[1778112137198,54.01,81452.1,0.0,0.99994,0.0,0.00572]
[1778112137219,54.01,81452.1,0.0,0.99994,0.0,0.00572]
[1778112137256,54.01,81448.93,0.0,0.99994,0.0,0.00577]
[1778112137447,54.01,81448.93,0.0,0.99994,0.0,0.00577]
[1778112142242,54.01,81448.87,0.0,0.99994,0.0,0.00577]
[1778112142448,54.01,81448.64,0.0,0.99994,0.0,0.00578]
[1778112149919,54.01,81448.84,0.0,0.99994,0.0,0.00577]
[1778112154954,54.01,81449.08,0.0,0.99994,0.0,0.00568]
[1778112157975,54.01,81450.86,0.0,0.99994,0.0,0.00565]
[1778112158323,54.01,81450.86,0.0,0.99994,0.0,0.00565]
[1778112158448,54.01,81450.86,0.0,0.99994,0.0,0.00565]
[1778112159581,54.01,81450.82,0.0,0.99994,0.0,0.00565]
[1778112159699,54.01,81450.82,0.0,0.99994,0.0,0.00565]
[1778112159989,54.01,81451.13,0.0,0.99994,0.0,0.00564]
[1778112163010,54.01,81449.63,0.0,0.99994,0.0,0.00567]
[1778112165361,54.01,81449.54,0.0,0.99994,0.0,0.00567]
[1778112165449,54.01,81449.54,0.0,0.99994,0.0,0.00567]
[1778112171161,54.01,81448.49,0.0,0.99994,0.0,0.00569]
[1778112171198,54.01,81448.49,0.0,0.99994,0.0,0.00569]
[1778112172167,54.01,81448.49,0.0,0.99994,0.0,0.00569]
[1778112172203,54.01,81448.49,0.0,0.99994,0.0,0.00569]
[1778112172260,54.01,81448.72,0.0,0.99994,0.0,0.00568]
[1778112176361,54.01,81449.23,0.0,0.99994,0.0,0.00567]
[1778112177109,54.01,81447.62,0.0,0.99994,0.0,0.0057]
[1778112179123,54.01,81445.84,0.0,0.99994,0.0,0.00573]
[1778112184158,54.01,81446.53,0.0,0.99994,0.0,0.00572]
[1778112189194,54.01,81446.35,0.0,0.99994,0.0,0.00572]
[1778112194229,54.01,81446.01,0.0,0.99994,0.0,0.00573]
[1778112197250,54.01,81440.19,0.0,0.99994,0.0,0.00582]
[1778112198258,54.01,81432.08,0.0,0.99994,0.0,0.00596]
[1778112200047,54.01,81430.8,0.0,0.99994,0.0,0.00598]
[1778112200200,54.01,81430.8,0.0,0.99994,0.0,0.00598]
[1778112200272,54.01,81430.73,0.0,0.99994,0.0,0.00599]
[1778112205307,54.01,81433.13,0.0,0.99994,0.0,0.00594]
[1778112207321,54.01,81436.58,0.0,0.99994,0.0,0.00589]
[1778112208329,54.01,81439.71,0.0,0.99994,0.0,0.00583]
[1778112209336,54.01,81444.27,0.0,0.99994,0.0,0.00576]
[1778112211351,54.01,81444.96,0.0,0.99994,0.0,0.00565]
[1778112213364,54.01,81447.28,0.0,0.99994,0.0,0.00561]
[1778112215378,54.01,81448.79,0.0,0.99994,0.0,0.00559]
[1778112217392,54.01,81454.64,0.0,0.99995,0.0,0.00549]
[1778112218399,54.01,81456.5,0.0,0.99995,0.0,0.00546]
[1778112220413,54.01,81458.37,0.0,0.99995,0.0,0.00543]
[1778112226457,54.01,81459.09,0.0,0.99995,0.0,0.00542]
[1778112230077,54.01,81459.2,0.0,0.99995,0.0,0.00542]
[1778112230199,54.01,81459.2,0.0,0.99995,0.0,0.00542]
[1778112231492,54.01,81468.99,0.0,0.99995,0.0,0.00527]
[1778112232499,54.01,81470.66,0.0,0.99995,0.0,0.00524]
[1778112233506,54.01,81462.62,0.0,0.99995,0.0,0.00537]
[1778112235242,54.01,81462.62,0.0,0.99995,0.0,0.00537]
[1778112235273,54.01,81455.62,0.0,0.99995,0.0,0.00548]
[1778112235449,54.01,81455.62,0.0,0.99995,0.0,0.00548]
[1778112237534,54.01,81457.68,0.0,0.99995,0.0,0.00544]
[1778112242569,54.01,81457.44,0.0,0.99995,0.0,0.00545]
[1778112247219,54.01,81461.29,0.0,0.99995,0.0,0.00539]
[1778112248200,54.01,81461.29,0.0,0.99995,0.0,0.00539]
[1778112248265,54.01,81468.3,0.0,0.99995,0.0,0.00528]
[1778112248611,54.01,81472.74,0.0,0.99995,0.0,0.00521]
[1778112253646,54.01,81473.19,0.0,0.99995,0.0,0.0052]
[1778112257674,54.01,81476.9,0.0,0.99995,0.0,0.00515]
[1778112260162,54.01,81478.28,0.0,0.99995,0.0,0.00513]
[1778112260206,54.01,81478.28,0.0,0.99995,0.0,0.00513]
[1778112260263,54.01,81479.57,0.0,0.99995,0.0,0.00511]
[1778112260432,54.01,81479.57,0.0,0.99995,0.0,0.00511]
[1778112260450,54.01,81479.57,0.0,0.99995,0.0,0.00511]
[1778112263716,54.01,81473.63,0.0,0.99995,0.0,0.0052]
[1778112265173,54.01,81473.63,0.0,0.99995,0.0,0.0052]
[1778112265201,54.01,81473.63,0.0,0.99995,0.0,0.0052]
[1778112265266,54.01,81468.84,0.0,0.99995,0.0,0.00527]
[1778112265544,54.01,81468.84,0.0,0.99995,0.0,0.00527]
[1778112265698,54.01,81468.84,0.0,0.99995,0.0,0.00527]
[1778112265730,54.01,81466.29,0.0,0.99995,0.0,0.00531]
[1778112270766,54.01,81466.39,0.0,0.99995,0.0,0.00531]
[1778112271772,54.01,81466.59,0.0,0.99995,0.0,0.00522]
[1778112272779,54.01,81468.19,0.0,0.99995,0.0,0.00519]
[1778112274811,54.01,81468.01,0.0,0.99995,0.0,0.00519]
[1778112274950,54.01,81468.01,0.0,0.99995,0.0,0.00519]
[1778112275037,54.01,81468.01,0.0,0.99995,0.0,0.00519]
[1778112275203,54.01,81468.01,0.0,0.99995,0.0,0.00519]
[1778112275300,54.01,81469.53,0.0,0.99995,0.0,0.00517]
[1778112277814,54.01,81467.5,0.0,0.99995,0.0,0.0052]
[1778112281842,54.01,81465.19,0.0,0.99995,0.0,0.00524]
[1778112282571,54.01,81465.19,0.0,0.99995,0.0,0.00524]
[1778112282705,54.01,81465.19,0.0,0.99995,0.0,0.00524]
[1778112282849,54.01,81461.46,0.0,0.99995,0.0,0.0053]
[1778112283856,54.01,81449.73,0.0,0.99995,0.0,0.00548]
[1778112284863,54.01,81448.43,0.0,0.99995,0.0,0.0055]
[1778112285870,54.01,81443.77,0.0,0.99994,0.0,0.00558]
[1778112287880,54.01,81443.02,0.0,0.99994,0.0,0.00559]
[1778112287951,54.01,81443.02,0.0,0.99994,0.0,0.00559]
[1778112290905,54.01,81438.32,0.0,0.99994,0.0,0.00566]
[1778112291912,54.01,81434.08,0.0,0.99994,0.0,0.00573]
[1778112295417,54.01,81433.09,0.0,0.99994,0.0,0.00575]
[1778112295451,54.01,81432.46,0.0,0.99994,0.0,0.00576]
[1778112295670,54.01,81432.46,0.0,0.99994,0.0,0.00576]
[1778112295701,54.01,81432.46,0.0,0.99994,0.0,0.00576]
[1778112295940,54.01,81432.34,0.0,0.99994,0.0,0.00576]
[1778112300975,54.01,81433.39,0.0,0.99994,0.0,0.00575]
[1778112302989,54.01,81439.16,0.0,0.99994,0.0,0.00565]
[1778112303996,54.01,81441.38,0.0,0.99994,0.0,0.00561]
[1778112305958,54.01,81442.38,0.0,0.99994,0.0,0.0056]
[1778112306200,54.01,81442.38,0.0,0.99994,0.0,0.0056]
[1778112306416,54.01,81442.38,0.0,0.99994,0.0,0.0056]
[1778112306261,54.01,81442.49,0.0,0.99994,0.0,0.0056]
[1778112311312,54.01,81442.94,0.0,0.99994,0.0,0.00559]
[1778112311450,54.01,81442.94,0.0,0.99994,0.0,0.00559]
[1778112311409,54.01,81444.15,0.0,0.99994,0.0,0.00557]
[1778112311619,54.01,81444.15,0.0,0.99994,0.0,0.00557]
[1778112311703,54.01,81444.15,0.0,0.99994,0.0,0.00557]
[1778112317090,54.01,81443.91,0.0,0.99994,0.0,0.00557]
[1778112321122,54.01,81448.09,0.0,0.99995,0.0,0.00551]
[1778112322129,54.01,81453.6,0.0,0.99995,0.0,0.00542]
[1778112323136,54.01,81455.07,0.0,0.99995,0.0,0.00539]
[1778112324661,54.01,81455.96,0.0,0.99995,0.0,0.00538]
[1778112324700,54.01,81455.96,0.0,0.99995,0.0,0.00538]
[1778112325033,54.01,81455.96,0.0,0.99995,0.0,0.00538]
[1778112325199,54.01,81455.96,0.0,0.99995,0.0,0.00538]
[1778112325238,54.01,81455.47,0.0,0.99995,0.0,0.00539]
[1778112326162,54.01,81461.56,0.0,0.99995,0.0,0.00529]
[1778112327168,54.01,81463.97,0.0,0.99995,0.0,0.00526]
[1778112329182,54.01,81466.16,0.0,0.99995,0.0,0.00522]
[1778112331203,54.01,81466.19,0.0,0.99995,0.0,0.00514]
[1778112333217,54.01,81461.73,0.0,0.99995,0.0,0.0052]
[1778112334224,54.01,81456.98,0.0,0.99995,0.0,0.00528]
[1778112335173,54.01,81456.98,0.0,0.99995,0.0,0.00528]
[1778112335201,54.01,81456.98,0.0,0.99995,0.0,0.00528]
[1778112335231,54.01,81455.06,0.0,0.99995,0.0,0.00531]
[1778112335609,54.01,81455.06,0.0,0.99995,0.0,0.00531]
[1778112335698,54.01,81455.06,0.0,0.99995,0.0,0.00531]
[1778112337245,54.01,81451.79,0.0,0.99995,0.0,0.00536]
[1778112337896,54.01,81451.79,0.0,0.99995,0.0,0.00536]
[1778112337950,54.01,81451.79,0.0,0.99995,0.0,0.00536]
[1778112338252,54.01,81449.31,0.0,0.99995,0.0,0.00539]
[1778112341200,54.01,81450.17,0.0,0.99995,0.0,0.00538]
[1778112341448,54.01,81450.17,0.0,0.99995,0.0,0.00538]
[1778112344294,54.01,81446.94,0.0,0.99995,0.0,0.00543]
[1778112347315,54.01,81442.77,0.0,0.99995,0.0,0.0055]
[1778112348322,54.01,81440.72,0.0,0.99994,0.0,0.00553]
[1778112349329,54.01,81438.15,0.0,0.99994,0.0,0.00557]
[1778112349606,54.01,81438.15,0.0,0.99994,0.0,0.00557]
[1778112349701,54.01,81438.15,0.0,0.99994,0.0,0.00557]
[1778112349971,54.01,81438.15,0.0,0.99994,0.0,0.00557]
[1778112350201,54.01,81438.15,0.0,0.99994,0.0,0.00557]
[1778112350336,54.01,81437.84,0.0,0.99994,0.0,0.00558]
[1778112353357,54.01,81436.44,0.0,0.99994,0.0,0.0056]
[1778112354334,54.01,81436.44,0.0,0.99994,0.0,0.0056]
[1778112354450,54.01,81436.44,0.0,0.99994,0.0,0.0056]
[1778112354364,54.01,81434.25,0.0,0.99994,0.0,0.00564]
[1778112354714,54.01,81434.25,0.0,0.99994,0.0,0.00564]
[1778112354949,54.01,81434.25,0.0,0.99994,0.0,0.00564]
[1778112357385,54.01,81430.08,0.0,0.99994,0.0,0.00571]
[1778112361959,54.01,81429.12,0.0,0.99994,0.0,0.00572]
[1778112362199,54.01,81429.12,0.0,0.99994,0.0,0.00572]
[1778112362420,54.01,81429.34,0.0,0.99994,0.0,0.00572]
[1778112364434,54.01,81438.75,0.0,0.99994,0.0,0.00556]
[1778112365441,54.01,81448.51,0.0,0.99995,0.0,0.00541]
[1778112366448,54.01,81451.94,0.0,0.99995,0.0,0.00535]
[1778112367405,54.01,81451.94,0.0,0.99995,0.0,0.00535]
[1778112367453,54.01,81451.94,0.0,0.99995,0.0,0.00535]
[1778112372490,54.01,81451.61,0.0,0.99995,0.0,0.00536]
[1778112375511,54.01,81447.45,0.0,0.99995,0.0,0.00542]
[1778112376519,54.01,81445.95,0.0,0.99995,0.0,0.00545]
[1778112377444,54.01,81445.95,0.0,0.99995,0.0,0.00545]
[1778112377449,54.01,81445.95,0.0,0.99995,0.0,0.00545]
[1778112377525,54.01,81445.93,0.0,0.99995,0.0,0.00545]
[1778112377822,54.01,81445.93,0.0,0.99995,0.0,0.00545]
[1778112377950,54.01,81445.93,0.0,0.99995,0.0,0.00545]
[1778112382560,54.01,81447.8,0.0,0.99995,0.0,0.00542]
[1778112383568,54.01,81449.62,0.0,0.99995,0.0,0.00539]
[1778112384667,54.01,81449.62,0.0,0.99995,0.0,0.00539]
[1778112384699,54.01,81449.62,0.0,0.99995,0.0,0.00539]
[1778112385054,54.01,81449.62,0.0,0.99995,0.0,0.00539]
[1778112385201,54.01,81449.62,0.0,0.99995,0.0,0.00539]
[1778112385295,54.01,81450.95,0.0,0.99995,0.0,0.00537]
[1778112387597,54.01,81452.48,0.0,0.99995,0.0,0.00535]
[1778112390320,54.01,81453.42,0.0,0.99995,0.0,0.00533]
[1778112390450,54.01,81453.42,0.0,0.99995,0.0,0.00533]
[1778112390422,54.01,81456.86,0.0,0.99995,0.0,0.00528]
[1778112391517,54.01,81456.86,0.0,0.99995,0.0,0.00528]
[1778112390618,54.01,81456.82,0.0,0.99995,0.0,0.00528]
[1778112391700,54.01,81456.82,0.0,0.99995,0.0,0.00528]
[1778112391786,54.01,81453.83,0.0,0.99995,0.0,0.00524]
[1778112392632,54.01,81451.69,0.0,0.99995,0.0,0.00527]
[1778112395648,54.01,81450.73,0.0,0.99995,0.0,0.00528]
[1778112395698,54.01,81450.73,0.0,0.99995,0.0,0.00528]
[1778112395724,54.01,81453.35,0.0,0.99995,0.0,0.00524]
[1778112396708,54.01,81453.35,0.0,0.99995,0.0,0.00524]
[1778112396948,54.01,81453.35,0.0,0.99995,0.0,0.00524]
[1778112396961,54.01,81456.71,0.0,0.99995,0.0,0.00519]
[1778112398944,54.01,81457.52,0.0,0.99995,0.0,0.00518]
[1778112399199,54.01,81457.52,0.0,0.99995,0.0,0.00518]
[1778112399300,54.01,81454.01,0.0,0.99995,0.0,0.00523]
[1778112399681,54.01,81455.96,0.0,0.99995,0.0,0.0052]
[1778112402043,54.01,81455.99,0.0,0.99995,0.0,0.0052]
[1778112402201,54.01,81455.99,0.0,0.99995,0.0,0.0052]
[1778112402253,54.01,81453.35,0.0,0.99995,0.0,0.00524]
[1778112402702,54.01,81449.9,0.0,0.99995,0.0,0.0053]
[1778112404404,54.01,81449.9,0.0,0.99995,0.0,0.0053]
[1778112404451,54.01,81449.9,0.0,0.99995,0.0,0.0053]
[1778112404456,54.01,81440.76,0.0,0.99995,0.0,0.00544]
[1778112404716,54.01,81437.58,0.0,0.99995,0.0,0.00549]
[1778112406730,54.01,81435.79,0.0,0.99994,0.0,0.00552]
[1778112407737,54.01,81433.67,0.0,0.99994,0.0,0.00555]
[1778112408806,54.01,81433.67,0.0,0.99994,0.0,0.00555]
[1778112408949,54.01,81433.67,0.0,0.99994,0.0,0.00555]
[1778112410758,54.01,81436.18,0.0,0.99994,0.0,0.00551]
[1778112412555,54.01,81436.18,0.0,0.99994,0.0,0.00551]
[1778112411765,54.01,81438.98,0.0,0.99995,0.0,0.00547]
[1778112412698,54.01,81438.98,0.0,0.99995,0.0,0.00547]
[1778112412772,54.01,81439.02,0.0,0.99995,0.0,0.00547]
[1778112416801,54.01,81440.34,0.0,0.99995,0.0,0.00545]
[1778112417808,54.01,81443.24,0.0,0.99995,0.0,0.0054]
[1778112419249,54.01,81443.24,0.0,0.99995,0.0,0.0054]
[1778112419449,54.01,81443.24,0.0,0.99995,0.0,0.0054]
[1778112420830,54.01,81441.45,0.0,0.99995,0.0,0.00543]
[1778112425865,54.01,81442.18,0.0,0.99995,0.0,0.00542]
[1778112426722,54.01,81442.18,0.0,0.99995,0.0,0.00542]
[1778112426956,54.01,81442.18,0.0,0.99995,0.0,0.00542]
[1778112427129,54.01,81442.18,0.0,0.99995,0.0,0.00542]
[1778112427201,54.01,81442.18,0.0,0.99995,0.0,0.00542]
[1778112427230,54.01,81439.26,0.0,0.99995,0.0,0.00546]
[1778112427879,54.01,81433.71,0.0,0.99994,0.0,0.00555]
[1778112428886,54.01,81431.64,0.0,0.99994,0.0,0.00559]
[1778112433921,54.01,81430.25,0.0,0.99994,0.0,0.00561]
[1778112434928,54.01,81424.68,0.0,0.99994,0.0,0.0057]
[1778112435935,54.01,81419.59,0.0,0.99994,0.0,0.00579]
[1778112436942,54.01,81409.78,0.0,0.99994,0.0,0.00595]
[1778112437949,54.01,81411.19,0.0,0.99994,0.0,0.00593]
[1778112439142,54.01,81411.19,0.0,0.99994,0.0,0.00593]
[1778112439197,54.01,81411.19,0.0,0.99994,0.0,0.00593]
[1778112439526,54.01,81411.19,0.0,0.99994,0.0,0.00593]
[1778112439550,54.01,81410.95,0.0,0.99994,0.0,0.00593]
[1778112439702,54.01,81410.95,0.0,0.99994,0.0,0.00593]
[1778112442984,54.01,81413.79,0.0,0.99994,0.0,0.00588]
[1778112447189,54.01,81414.23,0.0,0.99994,0.0,0.00588]
[1778112447447,54.01,81414.23,0.0,0.99994,0.0,0.00588]
[1778112447526,54.01,81414.23,0.0,0.99994,0.0,0.00588]
[1778112447509,54.01,81415.03,0.0,0.99994,0.0,0.00586]
[1778112447698,54.01,81415.03,0.0,0.99994,0.0,0.00586]
[1778112449026,54.01,81412.71,0.0,0.99994,0.0,0.0059]
[1778112451040,54.01,81410.6,0.0,0.99994,0.0,0.00584]
[1778112453838,54.01,81410.97,0.0,0.99994,0.0,0.00583]
[1778112453948,54.01,81410.97,0.0,0.99994,0.0,0.00583]
[1778112454018,54.01,81410.97,0.0,0.99994,0.0,0.00583]
[1778112454199,54.01,81410.97,0.0,0.99994,0.0,0.00583]
[1778112454272,54.01,81413.06,0.0,0.99994,0.0,0.0058]
[1778112455068,54.01,81415.13,0.0,0.99994,0.0,0.00576]
[1778112456993,54.01,81414.67,0.0,0.99994,0.0,0.00577]
[1778112457201,54.01,81414.67,0.0,0.99994,0.0,0.00577]
[1778112457299,54.01,81412.77,0.0,0.99994,0.0,0.0058]
[1778112458177,54.01,81412.77,0.0,0.99994,0.0,0.0058]
[1778112458199,54.01,81412.77,0.0,0.99994,0.0,0.0058]
[1778112458278,54.01,81406.48,0.0,0.99994,0.0,0.00591]
[1778112462117,54.01,81404.72,0.0,0.99994,0.0,0.00594]
[1778112463124,54.01,81402.73,0.0,0.99994,0.0,0.00598]
[1778112464131,54.01,81400.44,0.0,0.99994,0.0,0.00602]
[1778112465419,54.01,81400.44,0.0,0.99994,0.0,0.00602]
[1778112465452,54.01,81400.44,0.0,0.99994,0.0,0.00602]
[1778112465473,54.01,81393.51,0.0,0.99994,0.0,0.00614]
[1778112468159,54.01,81385.86,0.0,0.99994,0.0,0.00628]
[1778112469166,54.01,81371.48,0.0,0.99993,0.0,0.00654]
[1778112470173,54.01,81366.01,0.0,0.99993,0.0,0.00665]
[1778112472187,54.01,81369.09,0.0,0.99993,0.0,0.00659]
[1778112474386,54.01,81368.07,0.0,0.99993,0.0,0.00661]
[1778112474449,54.01,81368.07,0.0,0.99993,0.0,0.00661]
[1778112474535,54.01,81367.98,0.0,0.99993,0.0,0.00661]
[1778112475208,54.01,81371.35,0.0,0.99993,0.0,0.00654]
[1778112476215,54.01,81368.54,0.0,0.99993,0.0,0.0066]
[1778112477538,54.01,81368.54,0.0,0.99993,0.0,0.0066]
[1778112477702,54.01,81367.47,0.0,0.99993,0.0,0.00662]
[1778112481251,54.01,81372.27,0.0,0.99993,0.0,0.00653]
[1778112482258,54.01,81375.74,0.0,0.99993,0.0,0.00646]
[1778112483265,54.01,81382.44,0.0,0.99994,0.0,0.00634]
[1778112484272,54.01,81383.78,0.0,0.99994,0.0,0.00631]
[1778112485636,54.01,81383.78,0.0,0.99994,0.0,0.00631]
[1778112485699,54.01,81382.91,0.0,0.99994,0.0,0.00633]
[1778112486094,54.01,81382.91,0.0,0.99994,0.0,0.00633]
[1778112486204,54.01,81382.91,0.0,0.99994,0.0,0.00633]
[1778112486286,54.01,81381.92,0.0,0.99994,0.0,0.00635]
[1778112489307,54.01,81383.44,0.0,0.99994,0.0,0.00632]
[1778112490911,54.01,81382.86,0.0,0.99994,0.0,0.00633]
[1778112490950,54.01,81382.86,0.0,0.99994,0.0,0.00633]
[1778112491321,54.01,81386.6,0.0,0.99994,0.0,0.00626]
[1778112491676,54.01,81386.6,0.0,0.99994,0.0,0.00626]
[1778112491700,54.01,81386.6,0.0,0.99994,0.0,0.00626]
[1778112492329,54.01,81389.52,0.0,0.99994,0.0,0.00621]
[1778112493335,54.01,81391.62,0.0,0.99994,0.0,0.00617]
[1778112494605,54.01,81391.62,0.0,0.99994,0.0,0.00617]
[1778112494700,54.01,81391.5,0.0,0.99994,0.0,0.00617]
[1778112495349,54.01,81390.1,0.0,0.99994,0.0,0.0062]
[1778112498373,54.01,81388.05,0.0,0.99994,0.0,0.00624]
[1778112499789,54.01,81387.2,0.0,0.99994,0.0,0.00625]
[1778112499949,54.01,81387.2,0.0,0.99994,0.0,0.00625]
[1778112501267,54.01,81387.34,0.0,0.99994,0.0,0.00625]
[1778112501449,54.01,81387.34,0.0,0.99994,0.0,0.00625]
[1778112501522,54.01,81387.79,0.0,0.99994,0.0,0.00624]
[1778112502401,54.01,81386.36,0.0,0.99994,0.0,0.00627]
[1778112506429,54.01,81391.11,0.0,0.99994,0.0,0.00618]
[1778112507436,54.01,81393.39,0.0,0.99994,0.0,0.00614]
[1778112508013,54.01,81393.39,0.0,0.99994,0.0,0.00614]
[1778112508200,54.01,81393.39,0.0,0.99994,0.0,0.00614]
[1778112508443,54.01,81392.08,0.0,0.99994,0.0,0.00616]
[1778112509450,54.01,81388.37,0.0,0.99994,0.0,0.00623]
[1778112510459,54.01,81386.82,0.0,0.99994,0.0,0.00626]
[1778112511466,54.01,81386.72,0.0,0.99994,0.0,0.00616]
[1778112513679,54.01,81387.12,0.0,0.99994,0.0,0.00615]
[1778112513700,54.01,81387.12,0.0,0.99994,0.0,0.00615]
[1778112514187,54.01,81387.12,0.0,0.99994,0.0,0.00615]
[1778112514200,54.01,81387.12,0.0,0.99994,0.0,0.00615]
[1778112514487,54.01,81388.35,0.0,0.99994,0.0,0.00613]
[1778112520529,54.01,81387.45,0.0,0.99994,0.0,0.00614]
[1778112526571,54.01,81387.53,0.0,0.99994,0.0,0.00614]
[1778112532613,54.01,81386.99,0.0,0.99994,0.0,0.00615]
[1778112533620,54.01,81388.64,0.0,0.99994,0.0,0.00612]
[1778112535293,54.01,81388.7,0.0,0.99994,0.0,0.00612]
[1778112535449,54.01,81388.7,0.0,0.99994,0.0,0.00612]
[1778112535634,54.01,81389.84,0.0,0.99994,0.0,0.0061]
[1778112535984,54.01,81389.84,0.0,0.99994,0.0,0.0061]
[1778112536201,54.01,81389.84,0.0,0.99994,0.0,0.0061]
[1778112537648,54.01,81394.75,0.0,0.99994,0.0,0.00601]
[1778112538655,54.01,81397.69,0.0,0.99994,0.0,0.00596]
[1778112541677,54.01,81395.79,0.0,0.99994,0.0,0.006]
[1778112542759,54.01,81395.18,0.0,0.99994,0.0,0.00601]
[1778112542950,54.01,81395.18,0.0,0.99994,0.0,0.00601]
[1778112543608,54.01,81395.18,0.0,0.99994,0.0,0.00601]
[1778112543690,54.01,81395.44,0.0,0.99994,0.0,0.006]
[1778112545716,54.01,81396.65,0.0,0.99994,0.0,0.00598]
[1778112547477,54.01,81396.65,0.0,0.99994,0.0,0.00598]
[1778112547700,54.01,81396.65,0.0,0.99994,0.0,0.00598]
[1778112547668,54.01,81404.03,0.0,0.99994,0.0,0.00585]
[1778112548168,54.01,81404.03,0.0,0.99994,0.0,0.00585]
[1778112548206,54.01,81404.03,0.0,0.99994,0.0,0.00585]
[1778112548266,54.01,81407.65,0.0,0.99994,0.0,0.00579]
[1778112550755,54.01,81410.0,0.0,0.99994,0.0,0.00575]
[1778112551760,54.01,81417.42,0.0,0.99994,0.0,0.00563]
[1778112552870,54.01,81417.42,0.0,0.99994,0.0,0.00563]
[1778112552949,54.01,81417.42,0.0,0.99994,0.0,0.00563]
[1778112553026,54.01,81418.59,0.0,0.99994,0.0,0.00561]
[1778112554560,54.01,81418.59,0.0,0.99994,0.0,0.00561]
[1778112554700,54.01,81418.59,0.0,0.99994,0.0,0.00561]
[1778112554645,54.01,81421.32,0.0,0.99994,0.0,0.00557]
[1778112554781,54.01,81423.27,0.0,0.99994,0.0,0.00553]
[1778112559816,54.01,81422.97,0.0,0.99994,0.0,0.00554]
[1778112560823,54.01,81420.92,0.0,0.99994,0.0,0.00557]
[1778112562937,54.01,81420.13,0.0,0.99994,0.0,0.00559]
[1778112562948,54.01,81420.13,0.0,0.99994,0.0,0.00559]
[1778112563701,54.01,81420.13,0.0,0.99994,0.0,0.00559]
[1778112563038,54.01,81420.06,0.0,0.99994,0.0,0.00559]
[1778112563948,54.01,81420.06,0.0,0.99994,0.0,0.00559]
[1778112566304,54.01,81419.67,0.0,0.99994,0.0,0.00559]
[1778112566450,54.01,81419.67,0.0,0.99994,0.0,0.00559]
[1778112567147,54.01,81418.95,0.0,0.99994,0.0,0.00561]
[1778112567229,54.01,81418.95,0.0,0.99994,0.0,0.00561]
[1778112567277,54.01,81415.11,0.0,0.99994,0.0,0.00567]
[1778112567872,54.01,81413.17,0.0,0.99994,0.0,0.0057]
[1778112569886,54.01,81414.66,0.0,0.99994,0.0,0.00568]
[1778112571900,54.01,81414.12,0.0,0.99994,0.0,0.00559]
[1778112573914,54.01,81413.31,0.0,0.99994,0.0,0.0056]
[1778112575768,54.01,81412.68,0.0,0.99994,0.0,0.00561]
[1778112575950,54.01,81412.68,0.0,0.99994,0.0,0.00561]
[1778112579443,54.01,81412.32,0.0,0.99994,0.0,0.00562]
[1778112579449,54.01,81412.32,0.0,0.99994,0.0,0.00562]
[1778112579544,54.01,81410.5,0.0,0.99994,0.0,0.00565]
[1778112580233,54.01,81410.5,0.0,0.99994,0.0,0.00565]
[1778112580450,54.01,81410.5,0.0,0.99994,0.0,0.00565]
[1778112580551,54.01,81411.52,0.0,0.99994,0.0,0.00563]
[1778112580963,54.01,81413.07,0.0,0.99994,0.0,0.00561]
[1778112583984,54.01,81412.09,0.0,0.99994,0.0,0.00562]
[1778112588295,54.01,81412.12,0.0,0.99994,0.0,0.00562]
[1778112588449,54.01,81412.12,0.0,0.99994,0.0,0.00562]
[1778112588450,54.01,81411.93,0.0,0.99994,0.0,0.00563]
[1778112589320,54.01,81411.93,0.0,0.99994,0.0,0.00563]
[1778112589449,54.01,81411.93,0.0,0.99994,0.0,0.00563]
[1778112591033,54.01,81413.53,0.0,0.99994,0.0,0.0056]
[1778112592040,54.01,81412.8,0.0,0.99994,0.0,0.00561]
[1778112596017,54.01,81413.16,0.0,0.99994,0.0,0.00561]
[1778112596199,54.01,81413.16,0.0,0.99994,0.0,0.00561]
[1778112599089,54.01,81414.82,0.0,0.99994,0.0,0.00558]
[1778112600096,54.01,81413.94,0.0,0.99994,0.0,0.00559]
[1778112601343,54.01,81414.88,0.0,0.99994,0.0,0.00558]
[1778112602216,54.01,81414.88,0.0,0.99994,0.0,0.00558]
[1778112602316,54.01,81415.65,0.0,0.99994,0.0,0.00556]
[1778112606410,54.01,81415.63,0.0,0.99994,0.0,0.00557]
[1778112606448,54.01,81415.63,0.0,0.99994,0.0,0.00557]
[1778112608152,54.01,81418.69,0.0,0.99994,0.0,0.00552]
[1778112609566,54.01,81418.69,0.0,0.99994,0.0,0.00552]
[1778112609701,54.01,81418.69,0.0,0.99994,0.0,0.00552]
[1778112609760,54.01,81426.72,0.0,0.99995,0.0,0.00539]
[1778112610216,54.01,81426.72,0.0,0.99995,0.0,0.00539]
[1778112610449,54.01,81426.72,0.0,0.99995,0.0,0.00539]
[1778112610550,54.01,81430.03,0.0,0.99995,0.0,0.00534]
[1778112611173,54.01,81431.85,0.0,0.99995,0.0,0.00531]
[1778112612180,54.01,81433.96,0.0,0.99995,0.0,0.00527]
[1778112613713,54.01,81433.96,0.0,0.99995,0.0,0.00527]
[1778112613714,54.01,81434.0,0.0,0.99995,0.0,0.00527]
[1778112613949,54.01,81434.0,0.0,0.99995,0.0,0.00527]
[1778112615637,54.01,81434.14,0.0,0.99995,0.0,0.00527]
[1778112615703,54.01,81434.14,0.0,0.99995,0.0,0.00527]
[1778112615732,54.01,81436.87,0.0,0.99995,0.0,0.00523]
[1778112618223,54.01,81439.01,0.0,0.99995,0.0,0.0052]
[1778112622761,54.01,81437.93,0.0,0.99995,0.0,0.00521]
[1778112622251,54.01,81440.52,0.0,0.99995,0.0,0.00517]
[1778112622950,54.01,81440.52,0.0,0.99995,0.0,0.00517]
[1778112624396,54.01,81441.59,0.0,0.99995,0.0,0.00516]
[1778112624452,54.01,81441.59,0.0,0.99995,0.0,0.00516]
[1778112624550,54.01,81444.51,0.0,0.99995,0.0,0.00511]
[1778112626279,54.01,81442.98,0.0,0.99995,0.0,0.00514]
[1778112630307,54.01,81446.43,0.0,0.99995,0.0,0.00508]
[1778112630809,54.01,81446.43,0.0,0.99995,0.0,0.00508]
[1778112630935,54.01,81446.43,0.0,0.99995,0.0,0.00508]
[1778112631315,54.01,81446.51,0.0,0.99995,0.0,0.005]
[1778112632322,54.01,81448.82,0.0,0.99995,0.0,0.00496]
[1778112635344,54.01,81456.58,0.0,0.99995,0.0,0.00485]
[1778112636073,54.01,81456.58,0.0,0.99995,0.0,0.00485]
[1778112636199,54.01,81456.58,0.0,0.99995,0.0,0.00485]
[1778112636351,54.01,81458.25,0.0,0.99995,0.0,0.00483]
[1778112637468,54.01,81458.25,0.0,0.99995,0.0,0.00483]
[1778112637699,54.01,81458.25,0.0,0.99995,0.0,0.00483]
[1778112637723,54.01,81460.04,0.0,0.99995,0.0,0.0048]
[1778112642777,54.01,81459.78,0.0,0.99995,0.0,0.0048]
[1778112642393,54.01,81455.13,0.0,0.99995,0.0,0.00487]
[1778112642949,54.01,81455.13,0.0,0.99995,0.0,0.00487]
[1778112643400,54.01,81451.86,0.0,0.99995,0.0,0.00492]
[1778112644562,54.01,81451.86,0.0,0.99995,0.0,0.00492]
[1778112644701,54.01,81451.86,0.0,0.99995,0.0,0.00492]
[1778112644801,54.01,81451.89,0.0,0.99995,0.0,0.00492]
[1778112648435,54.01,81453.41,0.0,0.99995,0.0,0.0049]
[1778112650449,54.01,81451.55,0.0,0.99995,0.0,0.00492]
[1778112651191,54.01,81451.55,0.0,0.99995,0.0,0.00492]
[1778112651201,54.01,81451.55,0.0,0.99995,0.0,0.00492]
[1778112652464,54.01,81449.56,0.0,0.99995,0.0,0.00495]
[1778112656323,54.01,81450.58,0.0,0.99995,0.0,0.00494]
[1778112656450,54.01,81450.58,0.0,0.99995,0.0,0.00494]
[1778112656492,54.01,81455.63,0.0,0.99995,0.0,0.00486]
[1778112657500,54.01,81458.08,0.0,0.99995,0.0,0.00483]
[1778112657967,54.01,81458.08,0.0,0.99995,0.0,0.00483]
[1778112658201,54.01,81458.08,0.0,0.99995,0.0,0.00483]
[1778112658506,54.01,81458.64,0.0,0.99995,0.0,0.00482]
[1778112660520,54.01,81456.75,0.0,0.99995,0.0,0.00485]
[1778112661889,54.01,81455.8,0.0,0.99995,0.0,0.00486]
[1778112661949,54.01,81455.8,0.0,0.99995,0.0,0.00486]
[1778112662534,54.01,81448.73,0.0,0.99995,0.0,0.00496]
[1778112663541,54.01,81445.08,0.0,0.99995,0.0,0.00502]
[1778112664005,54.01,81445.08,0.0,0.99995,0.0,0.00502]
[1778112664200,54.01,81445.08,0.0,0.99995,0.0,0.00502]
[1778112664548,54.01,81443.98,0.0,0.99995,0.0,0.00503]
[1778112669583,54.01,81443.16,0.0,0.99995,0.0,0.00505]
[1778112674618,54.01,81444.52,0.0,0.99995,0.0,0.00503]
[1778112678647,54.01,81448.88,0.0,0.99995,0.0,0.00496]
[1778112678971,54.01,81448.88,0.0,0.99995,0.0,0.00496]
[1778112679203,54.01,81448.88,0.0,0.99995,0.0,0.00496]
[1778112682675,54.01,81450.49,0.0,0.99995,0.0,0.00494]
[1778112684339,54.01,81450.29,0.0,0.99995,0.0,0.00494]
[1778112684453,54.01,81450.29,0.0,0.99995,0.0,0.00494]
[1778112685059,54.01,81449.95,0.0,0.99995,0.0,0.00495]
[1778112685200,54.01,81449.95,0.0,0.99995,0.0,0.00495]
[1778112685696,54.01,81449.5,0.0,0.99995,0.0,0.00495]
[1778112687710,54.01,81447.44,0.0,0.99995,0.0,0.00498]
[1778112689050,54.01,81447.46,0.0,0.99995,0.0,0.00498]
[1778112689199,54.01,81447.46,0.0,0.99995,0.0,0.00498]
[1778112689724,54.01,81443.8,0.0,0.99995,0.0,0.00504]
[1778112691738,54.01,81444.9,0.0,0.99995,0.0,0.00494]
[1778112693914,54.01,81446.22,0.0,0.99995,0.0,0.00492]
[1778112694759,54.01,81450.05,0.0,0.99995,0.0,0.00486]
[1778112695333,54.01,81450.05,0.0,0.99995,0.0,0.00486]
[1778112695449,54.01,81450.05,0.0,0.99995,0.0,0.00486]
[1778112695766,54.01,81450.68,0.0,0.99995,0.0,0.00485]
[1778112697780,54.01,81448.65,0.0,0.99995,0.0,0.00488]
[1778112698787,54.01,81451.07,0.0,0.99995,0.0,0.00485]
[1778112701808,54.01,81455.33,0.0,0.99995,0.0,0.00479]
[1778112702815,54.01,81458.6,0.0,0.99995,0.0,0.00474]
[1778112707850,54.01,81471.23,0.0,0.99995,0.0,0.00456]
[1778112708259,54.01,81471.23,0.0,0.99995,0.0,0.00456]
[1778112708702,54.01,81471.23,0.0,0.99995,0.0,0.00456]
[1778112708857,54.01,81473.86,0.0,0.99996,0.0,0.00453]
[1778112709864,54.01,81470.77,0.0,0.99995,0.0,0.00457]
[1778112710871,54.01,81469.13,0.0,0.99995,0.0,0.00459]
[1778112714900,54.01,81465.59,0.0,0.99995,0.0,0.00464]
[1778112715908,54.01,81462.51,0.0,0.99995,0.0,0.00468]
[1778112717764,54.01,81462.51,0.0,0.99995,0.0,0.00468]
[1778112717800,54.01,81463.54,0.0,0.99995,0.0,0.00467]
[1778112717950,54.01,81463.54,0.0,0.99995,0.0,0.00467]
[1778112718203,54.01,81463.54,0.0,0.99995,0.0,0.00467]
[1778112721950,54.01,81460.95,0.0,0.99995,0.0,0.00471]
[1778112723688,54.01,81460.95,0.0,0.99995,0.0,0.00471]
[1778112723699,54.01,81460.95,0.0,0.99995,0.0,0.00471]
[1778112723788,54.01,81460.57,0.0,0.99995,0.0,0.00471]
[1778112724667,54.01,81460.57,0.0,0.99995,0.0,0.00471]
[1778112724700,54.01,81460.57,0.0,0.99995,0.0,0.00471]
[1778112724971,54.01,81462.43,0.0,0.99995,0.0,0.00469]
[1778112727992,54.01,81460.6,0.0,0.99995,0.0,0.00471]
[1778112733027,54.01,81460.12,0.0,0.99995,0.0,0.00472]
[1778112735132,54.01,81460.28,0.0,0.99995,0.0,0.00472]
[1778112735202,54.01,81460.28,0.0,0.99995,0.0,0.00472]
[1778112735288,54.01,81460.28,0.0,0.99995,0.0,0.00472]
[1778112735453,54.01,81460.28,0.0,0.99995,0.0,0.00472]
[1778112735553,54.01,81460.53,0.0,0.99995,0.0,0.00471]
[1778112737055,54.01,81463.33,0.0,0.99995,0.0,0.00467]
[1778112738062,54.01,81472.87,0.0,0.99995,0.0,0.00454]
[1778112739069,54.01,81474.82,0.0,0.99996,0.0,0.00452]
[1778112740555,54.01,81474.82,0.0,0.99996,0.0,0.00452]
[1778112740595,54.01,81475.55,0.0,0.99996,0.0,0.00451]
[1778112741278,54.01,81475.55,0.0,0.99996,0.0,0.00451]
[1778112742061,54.01,81475.46,0.0,0.99996,0.0,0.00451]
[1778112744496,54.01,81474.19,0.0,0.99996,0.0,0.00452]
[1778112744698,54.01,81474.19,0.0,0.99996,0.0,0.00452]
[1778112744772,54.01,81469.08,0.0,0.99995,0.0,0.00459]
[1778112744954,54.01,81469.08,0.0,0.99995,0.0,0.00459]
[1778112745202,54.01,81469.08,0.0,0.99995,0.0,0.00459]
[1778112749903,54.01,81467.03,0.0,0.99995,0.0,0.00462]
[1778112749948,54.01,81467.1,0.0,0.99995,0.0,0.00462]
[1778112750440,54.01,81467.1,0.0,0.99995,0.0,0.00462]
[1778112750449,54.01,81467.1,0.0,0.99995,0.0,0.00462]
[1778112750550,54.01,81467.28,0.0,0.99995,0.0,0.00462]
[1778112751154,54.01,81468.87,0.0,0.99996,0.0,0.00452]
[1778112752161,54.01,81470.69,0.0,0.99996,0.0,0.00449]
[1778112757705,54.01,81471.43,0.0,0.99996,0.0,0.00448]
[1778112761225,54.01,81468.74,0.0,0.99996,0.0,0.00452]
[1778112762514,54.01,81468.74,0.0,0.99996,0.0,0.00452]
[1778112762698,54.01,81468.74,0.0,0.99996,0.0,0.00452]
[1778112762786,54.01,81465.02,0.0,0.99995,0.0,0.00457]
[1778112766958,54.01,81463.96,0.0,0.99995,0.0,0.00458]
[1778112767199,54.01,81465.18,0.0,0.99995,0.0,0.00457]
[1778112767507,54.01,81465.18,0.0,0.99995,0.0,0.00457]
[1778112767703,54.01,81465.18,0.0,0.99995,0.0,0.00457]
[1778112767804,54.01,81464.28,0.0,0.99995,0.0,0.00458]
[1778112771294,54.01,81469.33,0.0,0.99996,0.0,0.00451]
[1778112772033,54.01,81469.33,0.0,0.99996,0.0,0.00451]
[1778112772199,54.01,81469.33,0.0,0.99996,0.0,0.00451]
[1778112772438,54.01,81469.33,0.0,0.99996,0.0,0.00451]
[1778112772451,54.01,81469.33,0.0,0.99996,0.0,0.00451]
[1778112772535,54.01,81470.28,0.0,0.99996,0.0,0.0045]
[1778112778343,54.01,81469.48,0.0,0.99996,0.0,0.00451]
[1778112779350,54.01,81471.45,0.0,0.99996,0.0,0.00448]
[1778112780066,54.01,81471.45,0.0,0.99996,0.0,0.00448]
[1778112780203,54.01,81471.45,0.0,0.99996,0.0,0.00448]
[1778112780448,54.01,81471.45,0.0,0.99996,0.0,0.00448]
[1778112780700,54.01,81471.45,0.0,0.99996,0.0,0.00448]
[1778112780801,54.01,81473.05,0.0,0.99996,0.0,0.00446]
[1778112786676,54.01,81472.04,0.0,0.99996,0.0,0.00448]
[1778112786701,54.01,81472.04,0.0,0.99996,0.0,0.00448]
[1778112786775,54.01,81474.19,0.0,0.99996,0.0,0.00445]
[1778112787162,54.01,81474.19,0.0,0.99996,0.0,0.00445]
[1778112787200,54.01,81474.19,0.0,0.99996,0.0,0.00445]
[1778112789422,54.01,81472.5,0.0,0.99996,0.0,0.00447]
[1778112790429,54.01,81468.59,0.0,0.99996,0.0,0.00452]
[1778112791278,54.01,81468.59,0.0,0.99996,0.0,0.00452]
[1778112791449,54.01,81468.59,0.0,0.99996,0.0,0.00452]
[1778112791717,54.01,81468.59,0.0,0.99996,0.0,0.00452]
[1778112791950,54.01,81468.59,0.0,0.99996,0.0,0.00452]
[1778112791800,54.01,81465.86,0.0,0.99995,0.0,0.00456]
[1778112794457,54.01,81459.21,0.0,0.99995,0.0,0.00465]
[1778112795464,54.01,81452.56,0.0,0.99995,0.0,0.00474]
[1778112796609,54.01,81452.56,0.0,0.99995,0.0,0.00474]
[1778112796700,54.01,81452.56,0.0,0.99995,0.0,0.00474]
[1778112796703,54.01,81452.88,0.0,0.99995,0.0,0.00474]
[1778112797180,54.01,81452.88,0.0,0.99995,0.0,0.00474]
[1778112797199,54.01,81452.88,0.0,0.99995,0.0,0.00474]
[1778112797479,54.01,81455.5,0.0,0.99995,0.0,0.0047]
[1778112803521,54.01,81454.39,0.0,0.99995,0.0,0.00472]
[1778112804584,54.01,81454.39,0.0,0.99995,0.0,0.00472]
[1778112804699,54.01,81454.39,0.0,0.99995,0.0,0.00472]
[1778112804967,54.01,81454.39,0.0,0.99995,0.0,0.00472]
[1778112804782,54.01,81452.66,0.0,0.99995,0.0,0.00474]
[1778112805199,54.01,81452.66,0.0,0.99995,0.0,0.00474]
[1778112807549,54.01,81450.31,0.0,0.99995,0.0,0.00477]
[1778112811852,54.01,81450.78,0.0,0.99995,0.0,0.00477]
[1778112811950,54.01,81450.78,0.0,0.99995,0.0,0.00477]
[1778112811953,54.01,81452.0,0.0,0.99995,0.0,0.00467]
[1778112812191,54.01,81452.0,0.0,0.99995,0.0,0.00467]
[1778112812201,54.01,81452.0,0.0,0.99995,0.0,0.00467]
[1778112812588,54.01,81453.49,0.0,0.99995,0.0,0.00465]
[1778112815609,54.01,81448.84,0.0,0.99995,0.0,0.00471]
[1778112816616,54.01,81444.68,0.0,0.99995,0.0,0.00477]
[1778112817985,54.01,81444.68,0.0,0.99995,0.0,0.00477]
[1778112817623,54.01,81442.13,0.0,0.99995,0.0,0.00481]
[1778112818199,54.01,81442.13,0.0,0.99995,0.0,0.00481]
[1778112818797,54.01,81442.13,0.0,0.99995,0.0,0.00481]
[1778112818949,54.01,81442.13,0.0,0.99995,0.0,0.00481]
[1778112818900,54.01,81439.12,0.0,0.99995,0.0,0.00485]
[1778112824672,54.01,81439.18,0.0,0.99995,0.0,0.00485]
[1778112825299,54.01,81439.18,0.0,0.99995,0.0,0.00485]
[1778112825449,54.01,81439.18,0.0,0.99995,0.0,0.00485]
[1778112826006,54.01,81439.18,0.0,0.99995,0.0,0.00485]
[1778112825462,54.01,81439.18,0.0,0.99995,0.0,0.00485]
[1778112826200,54.01,81439.18,0.0,0.99995,0.0,0.00485]
[1778112830714,54.01,81435.45,0.0,0.99995,0.0,0.0049]
[1778112834776,54.01,81435.84,0.0,0.99995,0.0,0.0049]
[1778112834949,54.01,81435.84,0.0,0.99995,0.0,0.0049]
[1778112834785,54.01,81435.8,0.0,0.99995,0.0,0.0049]
[1778112835050,54.01,81435.8,0.0,0.99995,0.0,0.0049]
[1778112835200,54.01,81435.8,0.0,0.99995,0.0,0.0049]
[1778112835294,54.01,81435.8,0.0,0.99995,0.0,0.0049]
[1778112840784,54.01,81435.87,0.0,0.99995,0.0,0.0049]
[1778112841791,54.01,81432.44,0.0,0.99995,0.0,0.00495]
[1778112842841,54.01,81432.44,0.0,0.99995,0.0,0.00495]
[1778112842950,54.01,81432.44,0.0,0.99995,0.0,0.00495]
[1778112842927,54.01,81428.34,0.0,0.99995,0.0,0.00501]
[1778112843814,54.01,81428.34,0.0,0.99995,0.0,0.00501]
[1778112843950,54.01,81428.34,0.0,0.99995,0.0,0.00501]
[1778112843990,54.01,81428.03,0.0,0.99995,0.0,0.00501]
[1778112845819,54.01,81432.07,0.0,0.99995,0.0,0.00495]
[1778112850856,54.01,81434.05,0.0,0.99995,0.0,0.00492]
[1778112852714,54.01,81433.3,0.0,0.99995,0.0,0.00493]
[1778112852951,54.01,81433.3,0.0,0.99995,0.0,0.00493]
[1778112853023,54.01,81433.87,0.0,0.99995,0.0,0.00493]
[1778112853381,54.01,81433.87,0.0,0.99995,0.0,0.00493]
[1778112853449,54.01,81433.87,0.0,0.99995,0.0,0.00493]
[1778112855891,54.01,81435.69,0.0,0.99995,0.0,0.0049]
[1778112861933,54.01,81433.75,0.0,0.99995,0.0,0.00493]
[1778112864313,54.01,81432.91,0.0,0.99995,0.0,0.00494]
[1778112864451,54.01,81432.91,0.0,0.99995,0.0,0.00494]
[1778112864932,54.01,81432.91,0.0,0.99995,0.0,0.00494]
[1778112864949,54.01,81432.91,0.0,0.99995,0.0,0.00494]
[1778112864954,54.01,81432.95,0.0,0.99995,0.0,0.00494]
[1778112869989,54.01,81433.7,0.0,0.99995,0.0,0.00493]
[1778112870996,54.01,81431.52,0.0,0.99995,0.0,0.00496]
[1778112871702,54.01,81431.52,0.0,0.99995,0.0,0.00496]
[1778112871950,54.01,81431.52,0.0,0.99995,0.0,0.00496]
[1778112872006,54.01,81435.63,0.0,0.99995,0.0,0.00482]
[1778112872215,54.01,81435.63,0.0,0.99995,0.0,0.00482]
[1778112872451,54.01,81435.63,0.0,0.99995,0.0,0.00482]
[1778112886409,54.01,81435.82,0.0,0.99995,0.0,0.00481]
[1778112886449,54.01,81435.82,0.0,0.99995,0.0,0.00481]
[1778112886511,54.01,81435.58,0.0,0.99995,0.0,0.00482]
[1778112887243,54.01,81435.58,0.0,0.99995,0.0,0.00482]
[1778112887450,54.01,81435.58,0.0,0.99995,0.0,0.00482]
[1778112888117,54.01,81430.61,0.0,0.99995,0.0,0.00489]
[1778112889486,54.01,81430.61,0.0,0.99995,0.0,0.00489]
[1778112889699,54.01,81430.61,0.0,0.99995,0.0,0.00489]
[1778112889776,54.01,81424.45,0.0,0.99995,0.0,0.00498]
[1778112890320,54.01,81424.45,0.0,0.99995,0.0,0.00498]
[1778112890450,54.01,81424.45,0.0,0.99995,0.0,0.00498]
[1778112890458,54.01,81422.7,0.0,0.99995,0.0,0.005]
[1778112893152,54.01,81424.08,0.0,0.99995,0.0,0.00498]
[1778112894159,54.01,81425.52,0.0,0.99995,0.0,0.00496]
[1778112895108,54.01,81425.52,0.0,0.99995,0.0,0.00496]
[1778112895201,54.01,81425.52,0.0,0.99995,0.0,0.00496]
[1778112895279,54.01,81428.29,0.0,0.99995,0.0,0.00492]
[1778112896141,54.01,81428.29,0.0,0.99995,0.0,0.00492]
[1778112896199,54.01,81428.29,0.0,0.99995,0.0,0.00492]
[1778112901208,54.01,81426.47,0.0,0.99995,0.0,0.00495]
[1778112902506,54.01,81426.47,0.0,0.99995,0.0,0.00495]
[1778112902700,54.01,81426.47,0.0,0.99995,0.0,0.00495]
[1778112903292,54.01,81425.75,0.0,0.99995,0.0,0.00496]
[1778112903451,54.01,81425.75,0.0,0.99995,0.0,0.00496]
[1778112903533,54.01,81425.5,0.0,0.99995,0.0,0.00496]
[1778112905639,54.01,81423.27,0.0,0.99995,0.0,0.005]
[1778112906598,54.01,81423.27,0.0,0.99995,0.0,0.005]
[1778112906701,54.01,81423.27,0.0,0.99995,0.0,0.005]
[1778112906802,54.01,81428.45,0.0,0.99995,0.0,0.00492]
[1778112907256,54.01,81430.97,0.0,0.99995,0.0,0.00488]
[1778112908263,54.01,81432.81,0.0,0.99995,0.0,0.00486]
[1778112912502,54.01,81431.95,0.0,0.99995,0.0,0.00487]
[1778112912699,54.01,81431.95,0.0,0.99995,0.0,0.00487]
[1778112912808,54.01,81431.95,0.0,0.99995,0.0,0.00487]
[1778112912949,54.01,81431.95,0.0,0.99995,0.0,0.00487]
[1778112912969,54.01,81432.25,0.0,0.99995,0.0,0.00486]
[1778112914305,54.01,81429.9,0.0,0.99995,0.0,0.0049]
[1778112915313,54.01,81428.5,0.0,0.99995,0.0,0.00492]
[1778112920752,54.01,81428.93,0.0,0.99995,0.0,0.00491]
[1778112920948,54.01,81428.93,0.0,0.99995,0.0,0.00491]
[1778112921019,54.01,81426.32,0.0,0.99995,0.0,0.00495]
[1778112921660,54.01,81426.32,0.0,0.99995,0.0,0.00495]
[1778112921702,54.01,81426.32,0.0,0.99995,0.0,0.00495]
[1778112921803,54.01,81422.28,0.0,0.99995,0.0,0.00501]
[1778112922361,54.01,81419.59,0.0,0.99995,0.0,0.00505]
[1778112923368,54.01,81411.0,0.0,0.99995,0.0,0.00518]
[1778112925056,54.01,81411.0,0.0,0.99995,0.0,0.00518]
[1778112924375,54.01,81407.91,0.0,0.99995,0.0,0.00523]
[1778112925204,54.01,81407.91,0.0,0.99995,0.0,0.00523]
[1778112925382,54.01,81404.93,0.0,0.99995,0.0,0.00527]
[1778112926392,54.01,81401.5,0.0,0.99995,0.0,0.00533]
[1778112927398,54.01,81399.68,0.0,0.99995,0.0,0.00536]
[1778112928822,54.01,81399.68,0.0,0.99995,0.0,0.00536]
[1778112928949,54.01,81399.68,0.0,0.99995,0.0,0.00536]
[1778112928991,54.01,81399.72,0.0,0.99995,0.0,0.00536]
[1778112929412,54.01,81400.72,0.0,0.99995,0.0,0.00534]
[1778112930647,54.01,81400.72,0.0,0.99995,0.0,0.00534]
[1778112930700,54.01,81400.72,0.0,0.99995,0.0,0.00534]
[1778112930801,54.01,81399.59,0.0,0.99995,0.0,0.00536]
[1778112931426,54.01,81399.65,0.0,0.99995,0.0,0.00527]
[1778112936461,54.01,81406.72,0.0,0.99995,0.0,0.00516]
[1778112937454,54.01,81406.72,0.0,0.99995,0.0,0.00516]
[1778112937699,54.01,81406.72,0.0,0.99995,0.0,0.00516]
[1778112937766,54.01,81415.39,0.0,0.99995,0.0,0.00503]
[1778112938887,54.01,81415.39,0.0,0.99995,0.0,0.00503]
[1778112938949,54.01,81415.39,0.0,0.99995,0.0,0.00503]
[1778112938953,54.01,81415.74,0.0,0.99995,0.0,0.00502]
[1778112940489,54.01,81414.61,0.0,0.99995,0.0,0.00504]
[1778112942503,54.01,81416.83,0.0,0.99995,0.0,0.005]
[1778112943510,54.01,81419.76,0.0,0.99995,0.0,0.00496]
[1778112944370,54.01,81419.76,0.0,0.99995,0.0,0.00496]
[1778112944449,54.01,81419.76,0.0,0.99995,0.0,0.00496]
[1778112944517,54.01,81423.7,0.0,0.99995,0.0,0.0049]
[1778112945631,54.01,81423.7,0.0,0.99995,0.0,0.0049]
[1778112945701,54.01,81423.7,0.0,0.99995,0.0,0.0049]
[1778112949819,54.01,81425.09,0.0,0.99995,0.0,0.00488]
[1778112949949,54.01,81425.09,0.0,0.99995,0.0,0.00488]
[1778112949999,54.01,81416.5,0.0,0.99995,0.0,0.00501]
[1778112950559,54.01,81410.47,0.0,0.99995,0.0,0.0051]
[1778112951567,54.01,81410.47,0.0,0.99995,0.0,0.0051]
[1778112951705,54.01,81410.47,0.0,0.99995,0.0,0.0051]
[1778112951775,54.01,81408.38,0.0,0.99995,0.0,0.00513]
[1778112952573,54.01,81407.16,0.0,0.99995,0.0,0.00515]
[1778112953580,54.01,81405.73,0.0,0.99995,0.0,0.00517]
[1778112955594,54.01,81404.05,0.0,0.99995,0.0,0.0052]
[1778112956248,54.01,81404.05,0.0,0.99995,0.0,0.0052]
[1778112956448,54.01,81404.05,0.0,0.99995,0.0,0.0052]
[1778112956601,54.01,81404.92,0.0,0.99995,0.0,0.00518]
[1778112957169,54.01,81404.92,0.0,0.99995,0.0,0.00518]
[1778112957233,54.01,81404.92,0.0,0.99995,0.0,0.00518]
[1778112962637,54.01,81404.47,0.0,0.99995,0.0,0.00519]
[1778112962699,54.01,81404.47,0.0,0.99995,0.0,0.00519]
[1778112962800,54.01,81412.5,0.0,0.99995,0.0,0.00507]
[1778112963723,54.01,81412.5,0.0,0.99995,0.0,0.00507]
[1778112963953,54.01,81412.5,0.0,0.99995,0.0,0.00507]
[1778112964023,54.01,81414.22,0.0,0.99995,0.0,0.00504]
[1778112966226,54.01,81414.86,0.0,0.99995,0.0,0.00503]
[1778112966448,54.01,81414.86,0.0,0.99995,0.0,0.00503]
[1778112966874,54.01,81414.86,0.0,0.99995,0.0,0.00503]
[1778112966950,54.01,81414.86,0.0,0.99995,0.0,0.00503]
[1778112966975,54.01,81416.77,0.0,0.99995,0.0,0.00501]
[1778112967678,54.01,81416.06,0.0,0.99995,0.0,0.00502]
[1778112970451,54.01,81416.14,0.0,0.99995,0.0,0.00502]
[1778112970704,54.01,81416.14,0.0,0.99995,0.0,0.00502]
[1778112972219,54.01,81416.23,0.0,0.99995,0.0,0.00501]
[1778112972717,54.01,81416.93,0.0,0.99995,0.0,0.005]
[1778112976745,54.01,81414.65,0.0,0.99995,0.0,0.00504]
[1778112977797,54.01,81414.65,0.0,0.99995,0.0,0.00504]
[1778112977948,54.01,81414.65,0.0,0.99995,0.0,0.00504]
[1778112978033,54.01,81413.26,0.0,0.99995,0.0,0.00506]
[1778112980773,54.01,81411.73,0.0,0.99995,0.0,0.00508]
[1778112981707,54.01,81411.73,0.0,0.99995,0.0,0.00508]
[1778112981951,54.01,81411.73,0.0,0.99995,0.0,0.00508]
[1778112981985,54.01,81407.33,0.0,0.99995,0.0,0.00515]
[1778112983794,54.01,81403.93,0.0,0.99995,0.0,0.0052]
[1778112984801,54.01,81403.04,0.0,0.99995,0.0,0.00521]
[1778112987197,54.01,81402.88,0.0,0.99995,0.0,0.00522]
[1778112987452,54.01,81402.88,0.0,0.99995,0.0,0.00522]
[1778112989802,54.01,81402.56,0.0,0.99995,0.0,0.00522]
[1778112989948,54.01,81402.56,0.0,0.99995,0.0,0.00522]
[1778112990015,54.01,81402.09,0.0,0.99995,0.0,0.00523]
[1778112991594,54.01,81402.1,0.0,0.99995,0.0,0.00523]
[1778112991699,54.01,81402.1,0.0,0.99995,0.0,0.00523]
[1778112991851,54.01,81400.52,0.0,0.99995,0.0,0.00516]
[1778112992858,54.01,81396.73,0.0,0.99995,0.0,0.00522]
[1778112993865,54.01,81395.14,0.0,0.99995,0.0,0.00525]
[1778112995762,54.01,81394.73,0.0,0.99995,0.0,0.00525]
[1778112995950,54.01,81394.73,0.0,0.99995,0.0,0.00525]
[1778112996050,54.01,81395.54,0.0,0.99995,0.0,0.00524]
[1778113002449,54.01,81395.55,0.0,0.99995,0.0,0.00524]
[1778113003651,54.01,81395.55,0.0,0.99995,0.0,0.00524]
[1778113003701,54.01,81395.55,0.0,0.99995,0.0,0.00524]
[1778113003950,54.01,81395.55,0.0,0.99995,0.0,0.00524]
[1778113003993,54.01,81395.55,0.0,0.99995,0.0,0.00524]
[1778113008537,54.01,81395.7,0.0,0.99995,0.0,0.00524]
[1778113008700,54.01,81395.7,0.0,0.99995,0.0,0.00524]
[1778113014005,54.01,81395.79,0.0,0.99995,0.0,0.00524]
[1778113021054,54.01,81398.11,0.0,0.99995,0.0,0.0052]
[1778113023175,54.01,81397.21,0.0,0.99995,0.0,0.00521]
[1778113023199,54.01,81397.21,0.0,0.99995,0.0,0.00521]
[1778113023199,54.01,81391.51,0.0,0.99995,0.0,0.0053]
[1778113024075,54.01,81388.44,0.0,0.99995,0.0,0.00535]
[1778113024614,54.01,81388.44,0.0,0.99995,0.0,0.00535]
[1778113024699,54.01,81388.44,0.0,0.99995,0.0,0.00535]
[1778113025082,54.01,81387.23,0.0,0.99995,0.0,0.00537]
[1778113026089,54.01,81382.83,0.0,0.99995,0.0,0.00544]
[1778113027982,54.01,81383.13,0.0,0.99995,0.0,0.00544]
[1778113028202,54.01,81383.13,0.0,0.99995,0.0,0.00544]
[1778113030120,54.01,81375.51,0.0,0.99994,0.0,0.00556]
[1778113031127,54.01,81368.04,0.0,0.99994,0.0,0.00568]
[1778113032134,54.01,81361.88,0.0,0.99994,0.0,0.00579]
[1778113033080,54.01,81361.88,0.0,0.99994,0.0,0.00579]
[1778113033202,54.01,81361.88,0.0,0.99994,0.0,0.00579]
[1778113034556,54.01,81361.25,0.0,0.99994,0.0,0.0058]
[1778113034701,54.01,81361.25,0.0,0.99994,0.0,0.0058]
[1778113035155,54.01,81355.83,0.0,0.99994,0.0,0.00589]
[1778113036162,54.01,81349.6,0.0,0.99994,0.0,0.006]
[1778113038909,54.01,81350.52,0.0,0.99994,0.0,0.00598]
[1778113038950,54.01,81350.52,0.0,0.99994,0.0,0.00598]
[1778113044218,54.01,81349.95,0.0,0.99994,0.0,0.00599]
[1778113045474,54.01,81350.03,0.0,0.99994,0.0,0.00599]
[1778113045698,54.01,81350.03,0.0,0.99994,0.0,0.00599]
[1778113051267,54.01,81347.94,0.0,0.99994,0.0,0.00593]
[1778113052525,54.01,81347.94,0.0,0.99994,0.0,0.00593]
[1778113052699,54.01,81347.94,0.0,0.99994,0.0,0.00593]
[1778113054163,54.01,81347.68,0.0,0.99994,0.0,0.00593]
[1778113054201,54.01,81347.68,0.0,0.99994,0.0,0.00593]
[1778113053549,54.01,81349.48,0.0,0.99994,0.0,0.0059]
[1778113054288,54.01,81349.51,0.0,0.99994,0.0,0.0059]
[1778113059636,54.01,81349.08,0.0,0.99994,0.0,0.00591]
[1778113059700,54.01,81349.08,0.0,0.99994,0.0,0.00591]
[1778113064374,54.01,81347.83,0.0,0.99994,0.0,0.00593]
[1778113064451,54.01,81347.83,0.0,0.99994,0.0,0.00593]
[1778113064812,54.01,81347.83,0.0,0.99994,0.0,0.00593]
[1778113064951,54.01,81347.83,0.0,0.99994,0.0,0.00593]
[1778113065041,54.01,81348.71,0.0,0.99994,0.0,0.00591]
[1778113068386,54.01,81350.77,0.0,0.99994,0.0,0.00588]
[1778113070400,54.01,81346.79,0.0,0.99994,0.0,0.00595]
[1778113072472,54.01,81346.93,0.0,0.99994,0.0,0.00594]
[1778113072701,54.01,81346.93,0.0,0.99994,0.0,0.00594]
[1778113079463,54.01,81348.1,0.0,0.99994,0.0,0.00592]
[1778113080668,54.01,81348.1,0.0,0.99994,0.0,0.00592]
[1778113080700,54.01,81348.1,0.0,0.99994,0.0,0.00592]
[1778113081427,54.01,81348.1,0.0,0.99994,0.0,0.00592]
[1778113081450,54.01,81348.1,0.0,0.99994,0.0,0.00592]
[1778113081477,54.01,81348.54,0.0,0.99994,0.0,0.00592]
[1778113086512,54.01,81348.04,0.0,0.99994,0.0,0.00592]
[1778113087750,54.01,81348.04,0.0,0.99994,0.0,0.00592]
[1778113087949,54.01,81348.04,0.0,0.99994,0.0,0.00592]
[1778113091195,54.01,81347.26,0.0,0.99994,0.0,0.00594]
[1778113091448,54.01,81346.6,0.0,0.99994,0.0,0.00595]
[1778113091547,54.01,81346.76,0.0,0.99994,0.0,0.00595]
[1778113092343,54.01,81346.76,0.0,0.99994,0.0,0.00595]
[1778113092449,54.01,81346.76,0.0,0.99994,0.0,0.00595]
[1778113097276,54.01,81348.72,0.0,0.99994,0.0,0.00591]
[1778113097450,54.01,81348.61,0.0,0.99994,0.0,0.00591]
[1778113098207,54.01,81348.61,0.0,0.99994,0.0,0.00591]
[1778113098302,54.01,81347.97,0.0,0.99994,0.0,0.00593]
[1778113098449,54.01,81347.97,0.0,0.99994,0.0,0.00593]
[1778113099608,54.01,81351.34,0.0,0.99994,0.0,0.00587]
[1778113100615,54.01,81352.98,0.0,0.99994,0.0,0.00584]
[1778113102110,54.01,81352.98,0.0,0.99994,0.0,0.00584]
[1778113102199,54.01,81352.98,0.0,0.99994,0.0,0.00584]
[1778113102264,54.01,81350.87,0.0,0.99994,0.0,0.00588]
[1778113103636,54.01,81354.13,0.0,0.99994,0.0,0.00582]
[1778113104643,54.01,81357.53,0.0,0.99994,0.0,0.00576]
[1778113105616,54.01,81357.53,0.0,0.99994,0.0,0.00576]
[1778113106657,54.01,81360.89,0.0,0.99994,0.0,0.0057]
[1778113107664,54.01,81367.52,0.0,0.99994,0.0,0.00559]
[1778113109065,54.01,81367.52,0.0,0.99994,0.0,0.00559]
[1778113109205,54.01,81367.52,0.0,0.99994,0.0,0.00559]
[1778113109302,54.01,81370.24,0.0,0.99994,0.0,0.00555]
[1778113111692,54.01,81370.38,0.0,0.99994,0.0,0.00545]
[1778113112699,54.01,81367.98,0.0,0.99994,0.0,0.00549]
[1778113117734,54.01,81367.03,0.0,0.99994,0.0,0.00551]
[1778113122769,54.01,81366.25,0.0,0.99994,0.0,0.00552]
[1778113126797,54.01,81368.16,0.0,0.99994,0.0,0.00549]
[1778113129818,54.01,81370.08,0.0,0.99994,0.0,0.00546]
[1778113130825,54.01,81372.72,0.0,0.99995,0.0,0.00542]
[1778113135860,54.01,81372.3,0.0,0.99995,0.0,0.00542]
[1778113137874,54.01,81369.39,0.0,0.99994,0.0,0.00547]
[1778113138881,54.01,81366.48,0.0,0.99994,0.0,0.00552]
[1778113139888,54.01,81364.33,0.0,0.99994,0.0,0.00555]
[1778113144923,54.01,81364.36,0.0,0.99994,0.0,0.00555]
[1778113150965,54.01,81364.92,0.0,0.99994,0.0,0.00554]
[1778113154993,54.01,81366.53,0.0,0.99994,0.0,0.00552]
[1778113158015,54.01,81370.13,0.0,0.99994,0.0,0.00546]
[1778113159025,54.01,81373.82,0.0,0.99995,0.0,0.0054]
[1778113160311,54.01,81373.82,0.0,0.99995,0.0,0.0054]
[1778113160346,54.01,81377.73,0.0,0.99995,0.0,0.00534]
[1778113160449,54.01,81377.73,0.0,0.99995,0.0,0.00534]
[1778113164078,54.01,81378.05,0.0,0.99995,0.0,0.00533]
[1778113164205,54.01,81378.05,0.0,0.99995,0.0,0.00533]
[1778113164306,54.01,81378.55,0.0,0.99995,0.0,0.00532]
[1778113166076,54.01,81380.01,0.0,0.99995,0.0,0.0053]
[1778113172118,54.01,81380.38,0.0,0.99995,0.0,0.0052]
[1778113176923,54.01,81381.45,0.0,0.99995,0.0,0.00519]
[1778113177153,54.01,81384.98,0.0,0.99995,0.0,0.00513]
[1778113178160,54.01,81389.48,0.0,0.99995,0.0,0.00506]
[1778113179284,54.01,81389.48,0.0,0.99995,0.0,0.00506]
[1778113179292,54.01,81389.25,0.0,0.99995,0.0,0.00507]
[1778113179450,54.01,81389.25,0.0,0.99995,0.0,0.00507]
[1778113180174,54.01,81391.78,0.0,0.99995,0.0,0.00503]
[1778113181182,54.01,81394.93,0.0,0.99995,0.0,0.00498]
[1778113181465,54.01,81394.93,0.0,0.99995,0.0,0.00498]
[1778113181698,54.01,81394.93,0.0,0.99995,0.0,0.00498]
[1778113187226,54.01,81395.34,0.0,0.99995,0.0,0.00498]
[1778113189126,54.01,81394.86,0.0,0.99995,0.0,0.00498]
[1778113189200,54.01,81394.86,0.0,0.99995,0.0,0.00498]
[1778113189240,54.01,81394.85,0.0,0.99995,0.0,0.00498]
[1778113189967,54.01,81394.85,0.0,0.99995,0.0,0.00498]
[1778113190198,54.01,81394.85,0.0,0.99995,0.0,0.00498]
[1778113195283,54.01,81393.47,0.0,0.99995,0.0,0.005]
[1778113196633,54.01,81394.59,0.0,0.99995,0.0,0.00499]
[1778113196700,54.01,81394.59,0.0,0.99995,0.0,0.00499]
[1778113197020,54.01,81394.59,0.0,0.99995,0.0,0.00499]
[1778113197245,54.01,81394.59,0.0,0.99995,0.0,0.00499]
[1778113197297,54.01,81394.11,0.0,0.99995,0.0,0.00499]
[1778113202332,54.01,81394.4,0.0,0.99995,0.0,0.00499]
[1778113203339,54.01,81392.66,0.0,0.99995,0.0,0.00502]
[1778113204475,54.01,81391.78,0.0,0.99995,0.0,0.00503]
[1778113204704,54.01,81391.78,0.0,0.99995,0.0,0.00503]
[1778113204714,54.01,81391.78,0.0,0.99995,0.0,0.00503]
[1778113204948,54.01,81391.78,0.0,0.99995,0.0,0.00503]
[1778113205353,54.01,81390.27,0.0,0.99995,0.0,0.00505]
[1778113206360,54.01,81386.8,0.0,0.99995,0.0,0.0051]
[1778113207367,54.01,81380.88,0.0,0.99995,0.0,0.0052]
[1778113208374,54.01,81368.91,0.0,0.99995,0.0,0.00538]
[1778113209381,54.01,81365.08,0.0,0.99994,0.0,0.00544]
[1778113210388,54.01,81365.31,0.0,0.99994,0.0,0.00544]
[1778113212454,54.01,81365.11,0.0,0.99994,0.0,0.00544]
[1778113212702,54.01,81365.11,0.0,0.99994,0.0,0.00544]
[1778113212817,54.01,81365.11,0.0,0.99994,0.0,0.00544]
[1778113212951,54.01,81365.11,0.0,0.99994,0.0,0.00544]
[1778113213409,54.01,81365.77,0.0,0.99994,0.0,0.00543]
[1778113219451,54.01,81365.46,0.0,0.99994,0.0,0.00544]
[1778113221918,54.01,81365.5,0.0,0.99994,0.0,0.00544]
[1778113221951,54.01,81365.5,0.0,0.99994,0.0,0.00544]
[1778113222161,54.01,81365.5,0.0,0.99994,0.0,0.00544]
[1778113222202,54.01,81365.5,0.0,0.99994,0.0,0.00544]
[1778113222258,54.01,81365.5,0.0,0.99994,0.0,0.00544]
[1778113228020,54.01,81365.84,0.0,0.99994,0.0,0.00543]
[1778113228200,54.01,81365.84,0.0,0.99994,0.0,0.00543]
[1778113228296,54.01,81367.07,0.0,0.99995,0.0,0.00541]
[1778113228533,54.01,81367.07,0.0,0.99995,0.0,0.00541]
[1778113228700,54.01,81367.07,0.0,0.99995,0.0,0.00541]
[1778113231535,54.01,81365.98,0.0,0.99995,0.0,0.00534]
[1778113236570,54.01,81365.76,0.0,0.99995,0.0,0.00534]
[1778113238584,54.01,81364.15,0.0,0.99995,0.0,0.00537]
[1778113239591,54.01,81353.23,0.0,0.99994,0.0,0.00554]
[1778113240598,54.01,81345.78,0.0,0.99994,0.0,0.00567]
[1778113241847,54.01,81345.78,0.0,0.99994,0.0,0.00567]
[1778113241952,54.01,81345.78,0.0,0.99994,0.0,0.00567]
[1778113242250,54.01,81345.78,0.0,0.99994,0.0,0.00567]
[1778113242301,54.01,81344.1,0.0,0.99994,0.0,0.00569]
[1778113242450,54.01,81344.1,0.0,0.99994,0.0,0.00569]
[1778113243619,54.01,81342.06,0.0,0.99994,0.0,0.00573]
[1778113244626,54.01,81339.65,0.0,0.99994,0.0,0.00577]
[1778113250668,54.01,81339.37,0.0,0.99994,0.0,0.00577]
[1778113252683,54.01,81337.99,0.0,0.99994,0.0,0.0058]
[1778113254576,54.01,81337.99,0.0,0.99994,0.0,0.0058]
[1778113254704,54.01,81337.99,0.0,0.99994,0.0,0.0058]
[1778113254852,54.01,81337.99,0.0,0.99994,0.0,0.0058]
[1778113254952,54.01,81337.99,0.0,0.99994,0.0,0.0058]
[1778113255032,54.01,81337.99,0.0,0.99994,0.0,0.0058]
[1778113261752,54.01,81336.83,0.0,0.99994,0.0,0.00582]
[1778113262760,54.01,81331.86,0.0,0.99994,0.0,0.0059]
[1778113263761,54.01,81330.16,0.0,0.99994,0.0,0.00593]
[1778113264528,54.01,81330.16,0.0,0.99994,0.0,0.00593]
[1778113264702,54.01,81330.16,0.0,0.99994,0.0,0.00593]
[1778113264928,54.01,81330.16,0.0,0.99994,0.0,0.00593]
[1778113264952,54.01,81330.16,0.0,0.99994,0.0,0.00593]
[1778113265029,54.01,81329.92,0.0,0.99994,0.0,0.00594]
[1778113265775,54.01,81326.47,0.0,0.99994,0.0,0.006]
[1778113266782,54.01,81322.49,0.0,0.99994,0.0,0.00607]
[1778113268593,54.01,81321.69,0.0,0.99994,0.0,0.00608]
[1778113268702,54.01,81321.69,0.0,0.99994,0.0,0.00608]
[1778113268796,54.01,81321.0,0.0,0.99994,0.0,0.0061]
[1778113271079,54.01,81321.04,0.0,0.99994,0.0,0.00609]
[1778113271200,54.01,81321.04,0.0,0.99994,0.0,0.00609]
[1778113276855,54.01,81320.93,0.0,0.99994,0.0,0.0061]
[1778113277862,54.01,81318.78,0.0,0.99994,0.0,0.00614]
[1778113282162,54.01,81317.54,0.0,0.99994,0.0,0.00616]
[1778113282201,54.01,81317.54,0.0,0.99994,0.0,0.00616]
[1778113282446,54.01,81317.54,0.0,0.99994,0.0,0.00616]
[1778113282263,54.01,81317.32,0.0,0.99994,0.0,0.00616]
[1778113282700,54.01,81317.32,0.0,0.99994,0.0,0.00616]
[1778113287932,54.01,81317.05,0.0,0.99994,0.0,0.00617]
[1778113291961,54.01,81317.28,0.0,0.99994,0.0,0.00606]
[1778113292968,54.01,81301.69,0.0,0.99993,0.0,0.00634]
[1778113293975,54.01,81297.25,0.0,0.99993,0.0,0.00643]
[1778113295253,54.01,81297.25,0.0,0.99993,0.0,0.00643]
[1778113295452,54.01,81297.25,0.0,0.99993,0.0,0.00643]
[1778113295300,54.01,81297.42,0.0,0.99993,0.0,0.00642]
[1778113295601,54.01,81297.42,0.0,0.99993,0.0,0.00642]
[1778113295702,54.01,81297.42,0.0,0.99993,0.0,0.00642]
[1778113295989,54.01,81297.43,0.0,0.99993,0.0,0.00642]
[1778113296996,54.01,81299.99,0.0,0.99993,0.0,0.00637]
[1778113298003,54.01,81302.96,0.0,0.99994,0.0,0.00632]
[1778113300017,54.01,81305.09,0.0,0.99994,0.0,0.00628]
[1778113301024,54.01,81311.76,0.0,0.99994,0.0,0.00616]
[1778113302028,54.01,81311.76,0.0,0.99994,0.0,0.00616]
[1778113302203,54.01,81311.76,0.0,0.99994,0.0,0.00616]
[1778113302473,54.01,81311.76,0.0,0.99994,0.0,0.00616]
[1778113302218,54.01,81312.07,0.0,0.99994,0.0,0.00615]
[1778113302700,54.01,81312.07,0.0,0.99994,0.0,0.00615]
[1778113308073,54.01,81311.91,0.0,0.99994,0.0,0.00616]
[1778113314115,54.01,81311.28,0.0,0.99994,0.0,0.00617]
[1778113314923,54.01,81311.28,0.0,0.99994,0.0,0.00617]
[1778113314951,54.01,81311.28,0.0,0.99994,0.0,0.00617]
[1778113315261,54.01,81311.28,0.0,0.99994,0.0,0.00617]
[1778113315451,54.01,81311.28,0.0,0.99994,0.0,0.00617]
[1778113315286,54.01,81311.53,0.0,0.99994,0.0,0.00616]
[1778113320586,54.01,81311.58,0.0,0.99994,0.0,0.00616]
[1778113320700,54.01,81311.58,0.0,0.99994,0.0,0.00616]
[1778113321285,54.01,81311.58,0.0,0.99994,0.0,0.00616]
[1778113321450,54.01,81311.58,0.0,0.99994,0.0,0.00616]
[1778113321489,54.01,81315.36,0.0,0.99994,0.0,0.00609]
[1778113322171,54.01,81317.14,0.0,0.99994,0.0,0.00606]
[1778113324185,54.01,81310.61,0.0,0.99994,0.0,0.00618]
[1778113325110,54.01,81310.61,0.0,0.99994,0.0,0.00618]
[1778113325204,54.01,81310.61,0.0,0.99994,0.0,0.00618]
[1778113325285,54.01,81305.41,0.0,0.99994,0.0,0.00627]
[1778113325594,54.01,81305.41,0.0,0.99994,0.0,0.00627]
[1778113325704,54.01,81305.41,0.0,0.99994,0.0,0.00627]
[1778113326200,54.01,81303.96,0.0,0.99994,0.0,0.0063]
[1778113327206,54.01,81300.89,0.0,0.99993,0.0,0.00636]
[1778113328300,54.01,81300.89,0.0,0.99993,0.0,0.00636]
[1778113328451,54.01,81300.89,0.0,0.99993,0.0,0.00636]
[1778113328401,54.01,81300.37,0.0,0.99993,0.0,0.00637]
[1778113330359,54.01,81299.47,0.0,0.99993,0.0,0.00638]
[1778113330452,54.01,81299.47,0.0,0.99993,0.0,0.00638]
[1778113330454,54.01,81296.88,0.0,0.99993,0.0,0.00643]
[1778113332242,54.01,81299.45,0.0,0.99993,0.0,0.00638]
[1778113334256,54.01,81302.55,0.0,0.99994,0.0,0.00633]
[1778113338015,54.01,81301.29,0.0,0.99993,0.0,0.00635]
[1778113338203,54.01,81301.29,0.0,0.99993,0.0,0.00635]
[1778113338284,54.01,81300.42,0.0,0.99993,0.0,0.00637]
[1778113338674,54.01,81300.42,0.0,0.99993,0.0,0.00637]
[1778113338701,54.01,81300.42,0.0,0.99993,0.0,0.00637]
[1778113341305,54.01,81307.97,0.0,0.99994,0.0,0.00623]
[1778113342067,54.01,81307.97,0.0,0.99994,0.0,0.00623]
[1778113342200,54.01,81307.97,0.0,0.99994,0.0,0.00623]
[1778113342312,54.01,81313.16,0.0,0.99994,0.0,0.00613]
[1778113342587,54.01,81313.16,0.0,0.99994,0.0,0.00613]
[1778113342699,54.01,81313.16,0.0,0.99994,0.0,0.00613]
[1778113347330,54.01,81312.54,0.0,0.99994,0.0,0.00614]
[1778113347450,54.01,81312.54,0.0,0.99994,0.0,0.00614]
[1778113350368,54.01,81315.11,0.0,0.99994,0.0,0.0061]
[1778113350718,54.01,81315.11,0.0,0.99994,0.0,0.0061]
[1778113350951,54.01,81315.11,0.0,0.99994,0.0,0.0061]
[1778113351202,54.01,81315.11,0.0,0.99994,0.0,0.0061]
[1778113351449,54.01,81315.11,0.0,0.99994,0.0,0.0061]
[1778113351550,54.01,81314.44,0.0,0.99994,0.0,0.00601]
[1778113355403,54.01,81315.69,0.0,0.99994,0.0,0.00598]
[1778113357417,54.01,81314.4,0.0,0.99994,0.0,0.00601]
[1778113357951,54.01,81314.4,0.0,0.99994,0.0,0.00601]
[1778113358202,54.01,81314.4,0.0,0.99994,0.0,0.00601]
[1778113358362,54.01,81314.4,0.0,0.99994,0.0,0.00601]
[1778113358451,54.01,81314.4,0.0,0.99994,0.0,0.00601]
[1778113358463,54.01,81314.17,0.0,0.99994,0.0,0.00601]
[1778113364509,54.01,81315.05,0.0,0.99994,0.0,0.00599]
[1778113364467,54.01,81316.42,0.0,0.99994,0.0,0.00597]
[1778113364703,54.01,81316.42,0.0,0.99994,0.0,0.00597]
[1778113365063,54.01,81316.42,0.0,0.99994,0.0,0.00597]
[1778113365202,54.01,81316.42,0.0,0.99994,0.0,0.00597]
[1778113365473,54.01,81315.7,0.0,0.99994,0.0,0.00598]
[1778113368498,54.01,81320.96,0.0,0.99994,0.0,0.00589]
[1778113369506,54.01,81328.68,0.0,0.99994,0.0,0.00576]
[1778113370129,54.01,81328.68,0.0,0.99994,0.0,0.00576]
[1778113370199,54.01,81328.68,0.0,0.99994,0.0,0.00576]
[1778113370512,54.01,81330.93,0.0,0.99994,0.0,0.00572]
[1778113371193,54.01,81330.93,0.0,0.99994,0.0,0.00572]
[1778113371201,54.01,81330.93,0.0,0.99994,0.0,0.00572]
[1778113371525,54.01,81334.22,0.0,0.99994,0.0,0.00566]
[1778113372532,54.01,81337.31,0.0,0.99994,0.0,0.00561]
[1778113373539,54.01,81340.31,0.0,0.99994,0.0,0.00556]
[1778113375553,54.01,81333.69,0.0,0.99994,0.0,0.00567]
[1778113376560,54.01,81328.47,0.0,0.99994,0.0,0.00576]
[1778113376832,54.01,81328.47,0.0,0.99994,0.0,0.00576]
[1778113376951,54.01,81328.47,0.0,0.99994,0.0,0.00576]
[1778113377567,54.01,81328.7,0.0,0.99994,0.0,0.00576]
[1778113377607,54.01,81328.7,0.0,0.99994,0.0,0.00576]
[1778113377701,54.01,81328.7,0.0,0.99994,0.0,0.00576]
[1778113380588,54.01,81326.74,0.0,0.99994,0.0,0.00579]
[1778113382761,54.01,81326.35,0.0,0.99994,0.0,0.0058]
[1778113382951,54.01,81326.35,0.0,0.99994,0.0,0.0058]
[1778113385263,54.01,81326.32,0.0,0.99994,0.0,0.0058]
[1778113385449,54.01,81326.32,0.0,0.99994,0.0,0.0058]
[1778113385483,54.01,81325.97,0.0,0.99994,0.0,0.0058]
[1778113386630,54.01,81319.56,0.0,0.99994,0.0,0.00592]
[1778113387637,54.01,81307.9,0.0,0.99994,0.0,0.00612]
[1778113389593,54.01,81307.9,0.0,0.99994,0.0,0.00612]
[1778113388644,54.01,81306.28,0.0,0.99994,0.0,0.00615]
[1778113389704,54.01,81306.28,0.0,0.99994,0.0,0.00615]
[1778113389760,54.01,81304.69,0.0,0.99994,0.0,0.00618]
[1778113390658,54.01,81302.41,0.0,0.99994,0.0,0.00622]
[1778113392672,54.01,81300.65,0.0,0.99994,0.0,0.00625]
[1778113394153,54.01,81300.65,0.0,0.99994,0.0,0.00625]
[1778113394204,54.01,81300.65,0.0,0.99994,0.0,0.00625]
[1778113396700,54.01,81297.53,0.0,0.99994,0.0,0.00631]
[1778113402235,54.01,81297.56,0.0,0.99994,0.0,0.00631]
[1778113402449,54.01,81297.56,0.0,0.99994,0.0,0.00631]
[1778113402539,54.01,81295.3,0.0,0.99993,0.0,0.00635]
[1778113402781,54.01,81295.3,0.0,0.99993,0.0,0.00635]
[1778113402952,54.01,81295.3,0.0,0.99993,0.0,0.00635]
[1778113404764,54.01,81295.37,0.0,0.99993,0.0,0.00635]
[1778113404950,54.01,81295.37,0.0,0.99993,0.0,0.00635]
[1778113404985,54.01,81300.84,0.0,0.99994,0.0,0.00625]
[1778113405763,54.01,81302.05,0.0,0.99994,0.0,0.00623]
[1778113407212,54.01,81302.05,0.0,0.99994,0.0,0.00623]
[1778113407450,54.01,81302.05,0.0,0.99994,0.0,0.00623]
[1778113407550,54.01,81302.31,0.0,0.99994,0.0,0.00622]
[1778113411806,54.01,81303.23,0.0,0.99994,0.0,0.0061]
[1778113416841,54.01,81302.52,0.0,0.99994,0.0,0.00612]
[1778113417848,54.01,81301.25,0.0,0.99994,0.0,0.00614]
[1778113418975,54.01,81301.25,0.0,0.99994,0.0,0.00614]
[1778113419200,54.01,81301.25,0.0,0.99994,0.0,0.00614]
[1778113419299,54.01,81299.84,0.0,0.99994,0.0,0.00616]
[1778113419862,54.01,81298.29,0.0,0.99994,0.0,0.00619]
[1778113423487,54.01,81298.13,0.0,0.99994,0.0,0.00619]
[1778113423583,54.01,81292.33,0.0,0.99994,0.0,0.0063]
[1778113423700,54.01,81292.33,0.0,0.99994,0.0,0.0063]
[1778113424153,54.01,81292.33,0.0,0.99994,0.0,0.0063]
[1778113424205,54.01,81292.33,0.0,0.99994,0.0,0.0063]
[1778113424303,54.01,81291.03,0.0,0.99993,0.0,0.00633]
[1778113429932,54.01,81289.1,0.0,0.99993,0.0,0.00636]
[1778113434967,54.01,81288.92,0.0,0.99993,0.0,0.00637]
[1778113435974,54.01,81286.6,0.0,0.99993,0.0,0.00641]
[1778113437967,54.01,81285.7,0.0,0.99993,0.0,0.00643]
[1778113438198,54.01,81285.7,0.0,0.99993,0.0,0.00643]
[1778113438639,54.01,81285.7,0.0,0.99993,0.0,0.00643]
[1778113438299,54.01,81285.8,0.0,0.99993,0.0,0.00642]
[1778113438701,54.01,81285.8,0.0,0.99993,0.0,0.00642]
[1778113440010,54.01,81284.67,0.0,0.99993,0.0,0.00645]
[1778113441010,54.01,81282.59,0.0,0.99993,0.0,0.00648]
[1778113443024,54.01,81283.76,0.0,0.99993,0.0,0.00646]
[1778113444429,54.01,81283.76,0.0,0.99993,0.0,0.00646]
[1778113444449,54.01,81283.76,0.0,0.99993,0.0,0.00646]
[1778113444587,54.01,81284.96,0.0,0.99993,0.0,0.00644]
[1778113444978,54.01,81284.96,0.0,0.99993,0.0,0.00644]
[1778113445201,54.01,81284.96,0.0,0.99993,0.0,0.00644]
[1778113445263,54.01,81285.99,0.0,0.99993,0.0,0.00642]
[1778113447052,54.01,81287.16,0.0,0.99993,0.0,0.0064]
[1778113448059,54.01,81286.12,0.0,0.99993,0.0,0.00642]
[1778113452056,54.01,81285.76,0.0,0.99993,0.0,0.00642]
[1778113452201,54.01,81285.76,0.0,0.99993,0.0,0.00642]
[1778113452301,54.01,81286.23,0.0,0.99993,0.0,0.00642]
[1778113453031,54.01,81286.23,0.0,0.99993,0.0,0.00642]
[1778113453200,54.01,81286.23,0.0,0.99993,0.0,0.00642]
[1778113453300,54.01,81287.23,0.0,0.99993,0.0,0.0064]
[1778113454101,54.01,81288.81,0.0,0.99993,0.0,0.00637]
[1778113457830,54.01,81289.46,0.0,0.99993,0.0,0.00636]
[1778113457950,54.01,81289.46,0.0,0.99993,0.0,0.00636]
[1778113458300,54.01,81289.46,0.0,0.99993,0.0,0.00636]
[1778113458452,54.01,81289.46,0.0,0.99993,0.0,0.00636]
[1778113458550,54.01,81288.01,0.0,0.99993,0.0,0.00638]
[1778113460143,54.01,81286.68,0.0,0.99993,0.0,0.00641]
[1778113466185,54.01,81280.34,0.0,0.99993,0.0,0.00653]
[1778113467192,54.01,81277.21,0.0,0.99993,0.0,0.00659]
[1778113467811,54.01,81277.21,0.0,0.99993,0.0,0.00659]
[1778113467949,54.01,81277.21,0.0,0.99993,0.0,0.00659]
[1778113468199,54.01,81278.12,0.0,0.99993,0.0,0.00657]
[1778113471220,54.01,81278.0,0.0,0.99993,0.0,0.00646]
[1778113473234,54.01,81276.13,0.0,0.99993,0.0,0.0065]
[1778113474355,54.01,81276.13,0.0,0.99993,0.0,0.0065]
[1778113474449,54.01,81276.13,0.0,0.99993,0.0,0.0065]
[1778113474524,54.01,81275.79,0.0,0.99993,0.0,0.0065]
[1778113475248,54.01,81273.79,0.0,0.99993,0.0,0.00654]
[1778113475912,54.01,81273.79,0.0,0.99993,0.0,0.00654]
[1778113475950,54.01,81273.79,0.0,0.99993,0.0,0.00654]
[1778113476273,54.01,81272.13,0.0,0.99993,0.0,0.00657]
[1778113477268,54.01,81268.7,0.0,0.99993,0.0,0.00664]
[1778113478275,54.01,81267.33,0.0,0.99993,0.0,0.00667]
[1778113483310,54.01,81267.44,0.0,0.99993,0.0,0.00667]
[1778113488345,54.01,81267.59,0.0,0.99993,0.0,0.00666]
[1778113490359,54.01,81265.89,0.0,0.99993,0.0,0.0067]
[1778113492153,54.01,81266.68,0.0,0.99993,0.0,0.00668]
[1778113492199,54.01,81266.68,0.0,0.99993,0.0,0.00668]
[1778113492373,54.01,81266.37,0.0,0.99993,0.0,0.00669]
[1778113493734,54.01,81266.29,0.0,0.99993,0.0,0.00669]
[1778113493949,54.01,81266.29,0.0,0.99993,0.0,0.00669]
[1778113496256,54.01,81265.21,0.0,0.99993,0.0,0.00671]
[1778113498007,54.01,81265.87,0.0,0.99993,0.0,0.0067]
[1778113498201,54.01,81265.87,0.0,0.99993,0.0,0.0067]
[1778113498417,54.01,81273.2,0.0,0.99993,0.0,0.00655]
[1778113499424,54.01,81283.24,0.0,0.99993,0.0,0.00636]
[1778113500557,54.01,81283.24,0.0,0.99993,0.0,0.00636]
[1778113500700,54.01,81283.24,0.0,0.99993,0.0,0.00636]
[1778113500655,54.01,81286.87,0.0,0.99994,0.0,0.0063]
[1778113501438,54.01,81281.67,0.0,0.99993,0.0,0.00639]
[1778113502445,54.01,81280.02,0.0,0.99993,0.0,0.00642]
[1778113504459,54.01,81276.34,0.0,0.99993,0.0,0.00649]
[1778113505466,54.01,81271.02,0.0,0.99993,0.0,0.0066]
[1778113506121,54.01,81271.02,0.0,0.99993,0.0,0.0066]
[1778113506201,54.01,81271.02,0.0,0.99993,0.0,0.0066]
[1778113506473,54.01,81268.52,0.0,0.99993,0.0,0.00664]
[1778113509494,54.01,81266.2,0.0,0.99993,0.0,0.00669]
[1778113511101,54.01,81266.59,0.0,0.99993,0.0,0.00668]
[1778113511200,54.01,81266.59,0.0,0.99993,0.0,0.00668]
[1778113513522,54.01,81265.52,0.0,0.99993,0.0,0.0067]
[1778113517102,54.01,81265.77,0.0,0.99993,0.0,0.0067]
[1778113517550,54.01,81266.65,0.0,0.99993,0.0,0.00668]
[1778113518641,54.01,81266.65,0.0,0.99993,0.0,0.00668]
[1778113518701,54.01,81266.65,0.0,0.99993,0.0,0.00668]
[1778113518557,54.01,81267.95,0.0,0.99993,0.0,0.00666]
[1778113523592,54.01,81268.14,0.0,0.99993,0.0,0.00665]
[1778113523870,54.01,81268.14,0.0,0.99993,0.0,0.00665]
[1778113523950,54.01,81268.14,0.0,0.99993,0.0,0.00665]
[1778113527620,54.01,81266.64,0.0,0.99993,0.0,0.00668]
[1778113528329,54.01,81266.64,0.0,0.99993,0.0,0.00668]
[1778113528450,54.01,81266.64,0.0,0.99993,0.0,0.00668]
[1778113530641,54.01,81267.76,0.0,0.99993,0.0,0.00666]
[1778113531648,54.01,81268.3,0.0,0.99993,0.0,0.00654]
[1778113533595,54.01,81268.23,0.0,0.99993,0.0,0.00654]
[1778113533699,54.01,81268.23,0.0,0.99993,0.0,0.00654]
[1778113540712,54.01,81264.53,0.0,0.99993,0.0,0.00661]
[1778113541719,54.01,81263.37,0.0,0.99993,0.0,0.00663]
[1778113541769,54.01,81263.37,0.0,0.99993,0.0,0.00663]
[1778113541948,54.01,81263.37,0.0,0.99993,0.0,0.00663]
[1778113542726,54.01,81262.22,0.0,0.99993,0.0,0.00665]
[1778113546754,54.01,81257.73,0.0,0.99993,0.0,0.00674]
[1778113547636,54.01,81257.73,0.0,0.99993,0.0,0.00674]
[1778113547702,54.01,81257.73,0.0,0.99993,0.0,0.00674]
[1778113547766,54.01,81256.16,0.0,0.99993,0.0,0.00677]
[1778113548773,54.01,81252.27,0.0,0.99993,0.0,0.00685]
[1778113551794,54.01,81249.53,0.0,0.99993,0.0,0.00691]
[1778113553501,54.01,81249.53,0.0,0.99993,0.0,0.00691]
[1778113553701,54.01,81249.53,0.0,0.99993,0.0,0.00691]
[1778113553529,54.01,81244.3,0.0,0.99993,0.0,0.00701]
[1778113553808,54.01,81242.04,0.0,0.99993,0.0,0.00706]
[1778113554815,54.01,81244.72,0.0,0.99993,0.0,0.00701]
[1778113556438,54.01,81244.72,0.0,0.99993,0.0,0.00701]
[1778113556449,54.01,81244.72,0.0,0.99993,0.0,0.00701]
[1778113556535,54.01,81246.94,0.0,0.99993,0.0,0.00696]
[1778113556829,54.01,81244.9,0.0,0.99993,0.0,0.007]
[1778113560560,54.01,81244.62,0.0,0.99993,0.0,0.00701]
[1778113560699,54.01,81244.62,0.0,0.99993,0.0,0.00701]
[1778113560659,54.01,81246.58,0.0,0.99993,0.0,0.00697]
[1778113560857,54.01,81245.69,0.0,0.99993,0.0,0.00699]
[1778113563878,54.01,81244.85,0.0,0.99993,0.0,0.007]
[1778113565892,54.01,81244.11,0.0,0.99993,0.0,0.00702]
[1778113569920,54.01,81249.66,0.0,0.99993,0.0,0.00691]
[1778113571304,54.01,81249.66,0.0,0.99993,0.0,0.00691]
[1778113571450,54.01,81249.66,0.0,0.99993,0.0,0.00691]
[1778113571550,54.01,81261.89,0.0,0.99993,0.0,0.00666]
[1778113571934,54.01,81262.71,0.0,0.99993,0.0,0.00665]
[1778113574955,54.01,81261.48,0.0,0.99993,0.0,0.00667]
[1778113579992,54.01,81259.52,0.0,0.99993,0.0,0.00671]
[1778113581381,54.01,81259.52,0.0,0.99993,0.0,0.00671]
[1778113581449,54.01,81259.52,0.0,0.99993,0.0,0.00671]
[1778113581478,54.01,81247.33,0.0,0.99993,0.0,0.00695]
[1778113582005,54.01,81246.63,0.0,0.99993,0.0,0.00697]
[1778113586033,54.01,81244.22,0.0,0.99993,0.0,0.00702]
[1778113587040,54.01,81243.22,0.0,0.99993,0.0,0.00704]
[1778113588775,54.01,81243.22,0.0,0.99993,0.0,0.00704]
[1778113588949,54.01,81243.65,0.0,0.99993,0.0,0.00703]
[1778113589054,54.01,81248.78,0.0,0.99993,0.0,0.00692]
[1778113590061,54.01,81258.26,0.0,0.99993,0.0,0.00673]
[1778113591068,54.01,81262.51,0.0,0.99993,0.0,0.00654]
[1778113592454,54.01,81262.51,0.0,0.99993,0.0,0.00654]
[1778113592699,54.01,81262.51,0.0,0.99993,0.0,0.00654]
[1778113592799,54.01,81264.9,0.0,0.99993,0.0,0.00649]
[1778113594089,54.01,81263.84,0.0,0.99993,0.0,0.00651]
[1778113595096,54.01,81264.69,0.0,0.99993,0.0,0.00649]
[1778113596057,54.01,81264.69,0.0,0.99993,0.0,0.00649]
[1778113596200,54.01,81264.69,0.0,0.99993,0.0,0.00649]
[1778113596272,54.01,81266.02,0.0,0.99993,0.0,0.00647]
[1778113597110,54.01,81267.98,0.0,0.99993,0.0,0.00643]
[1778113598117,54.01,81268.8,0.0,0.99993,0.0,0.00642]
[1778113600764,54.01,81268.94,0.0,0.99993,0.0,0.00641]
[1778113600801,54.01,81270.25,0.0,0.99993,0.0,0.00639]
[1778113600949,54.01,81270.25,0.0,0.99993,0.0,0.00639]
[1778113601138,54.01,81272.78,0.0,0.99993,0.0,0.00634]
[1778113604159,54.01,81267.51,0.0,0.99993,0.0,0.00644]
[1778113604882,54.01,81267.51,0.0,0.99993,0.0,0.00644]
[1778113604951,54.01,81267.51,0.0,0.99993,0.0,0.00644]
[1778113605166,54.01,81263.47,0.0,0.99993,0.0,0.00652]
[1778113608187,54.01,81262.68,0.0,0.99993,0.0,0.00653]
[1778113609194,54.01,81261.19,0.0,0.99993,0.0,0.00656]
[1778113611245,54.01,81261.34,0.0,0.99993,0.0,0.00656]
[1778113611450,54.01,81261.34,0.0,0.99993,0.0,0.00656]
[1778113614229,54.01,81265.86,0.0,0.99993,0.0,0.00647]
[1778113617207,54.01,81265.8,0.0,0.99993,0.0,0.00647]
[1778113617250,54.01,81262.67,0.0,0.99993,0.0,0.00653]
[1778113620271,54.01,81263.81,0.0,0.99993,0.0,0.00651]
[1778113622285,54.01,81266.36,0.0,0.99993,0.0,0.00646]
[1778113624299,54.01,81265.52,0.0,0.99993,0.0,0.00648]
[1778113632355,54.01,81265.93,0.0,0.99993,0.0,0.00647]
[1778113633362,54.01,81265.06,0.0,0.99993,0.0,0.00649]
[1778113634369,54.01,81262.32,0.0,0.99993,0.0,0.00654]
[1778113635376,54.01,81261.29,0.0,0.99993,0.0,0.00656]
[1778113638397,54.01,81262.76,0.0,0.99993,0.0,0.00653]
[1778113643667,54.01,81262.96,0.0,0.99993,0.0,0.00653]
[1778113647460,54.01,81259.98,0.0,0.99993,0.0,0.00659]
[1778113648467,54.01,81258.16,0.0,0.99993,0.0,0.00662]
[1778113650481,54.01,81258.93,0.0,0.99993,0.0,0.00661]
[1778113653502,54.01,81261.79,0.0,0.99993,0.0,0.00644]
[1778113654509,54.01,81263.96,0.0,0.99993,0.0,0.0064]
[1778113657530,54.01,81264.68,0.0,0.99993,0.0,0.00638]
[1778113658537,54.01,81263.54,0.0,0.99993,0.0,0.00641]
[1778113660551,54.01,81262.16,0.0,0.99993,0.0,0.00643]
[1778113664579,54.01,81263.58,0.0,0.99993,0.0,0.00641]
[1778113666594,54.01,81261.11,0.0,0.99993,0.0,0.00645]
[1778113667601,54.01,81260.04,0.0,0.99993,0.0,0.00647]
[1778113668608,54.01,81258.75,0.0,0.99993,0.0,0.0065]
[1778113669615,54.01,81257.73,0.0,0.99993,0.0,0.00652]
[1778113674650,54.01,81259.19,0.0,0.99993,0.0,0.00649]
[1778113675657,54.01,81262.69,0.0,0.99993,0.0,0.00642]
[1778113676664,54.01,81263.53,0.0,0.99993,0.0,0.00641]
[1778113681699,54.01,81264.53,0.0,0.99993,0.0,0.00639]
[1778113685727,54.01,81263.74,0.0,0.99993,0.0,0.0064]
[1778113689755,54.01,81265.53,0.0,0.99993,0.0,0.00637]
[1778113690762,54.01,81266.28,0.0,0.99993,0.0,0.00635]
[1778113691769,54.01,81272.28,0.0,0.99994,0.0,0.00624]
[1778113692776,54.01,81274.92,0.0,0.99994,0.0,0.00619]
[1778113697811,54.01,81282.53,0.0,0.99994,0.0,0.00606]
[1778113699826,54.01,81281.67,0.0,0.99994,0.0,0.00607]
[1778113700832,54.01,81280.01,0.0,0.99994,0.0,0.0061]
[1778113701839,54.01,81278.05,0.0,0.99994,0.0,0.00614]
[1778113702846,54.01,81276.03,0.0,0.99994,0.0,0.00617]
[1778113703853,54.01,81274.83,0.0,0.99994,0.0,0.0062]
[1778113705867,54.01,81275.69,0.0,0.99994,0.0,0.00618]
[1778113707881,54.01,81273.98,0.0,0.99994,0.0,0.00621]
[1778113708888,54.01,81272.99,0.0,0.99994,0.0,0.00623]
[1778113709895,54.01,81273.72,0.0,0.99994,0.0,0.00622]
[1778113711909,54.01,81274.44,0.0,0.99994,0.0,0.0061]
[1778113712916,54.01,81273.76,0.0,0.99994,0.0,0.00611]
[1778113715937,54.01,81274.43,0.0,0.99994,0.0,0.0061]
[1778113719965,54.01,81276.18,0.0,0.99994,0.0,0.00606]
[1778113725000,54.01,81276.07,0.0,0.99994,0.0,0.00607]
[1778113730035,54.01,81276.02,0.0,0.99994,0.0,0.00607]
[1778113731042,54.01,81277.48,0.0,0.99994,0.0,0.00604]
[1778113733057,54.01,81276.77,0.0,0.99994,0.0,0.00605]
[1778113738091,54.01,81276.48,0.0,0.99994,0.0,0.00606]
[1778113740106,54.01,81273.53,0.0,0.99994,0.0,0.00611]
[1778113741112,54.01,81265.49,0.0,0.99994,0.0,0.00626]
[1778113742119,54.01,81263.71,0.0,0.99993,0.0,0.00629]
[1778113743126,54.01,81261.73,0.0,0.99993,0.0,0.00633]
[1778113744133,54.01,81262.46,0.0,0.99993,0.0,0.00632]
[1778113749168,54.01,81261.54,0.0,0.99993,0.0,0.00633]
[1778113754203,54.01,81257.89,0.0,0.99993,0.0,0.0064]
[1778113755210,54.01,81257.09,0.0,0.99993,0.0,0.00642]
[1778113758231,54.01,81252.52,0.0,0.99993,0.0,0.00651]
[1778113759238,54.01,81240.07,0.0,0.99993,0.0,0.00675]
[1778113760246,54.01,81238.4,0.0,0.99993,0.0,0.00678]
[1778113761413,54.01,81237.4,0.0,0.99993,0.0,0.0068]
[1778113763266,54.01,81238.3,0.0,0.99993,0.0,0.00678]
[1778113765280,54.01,81239.23,0.0,0.99993,0.0,0.00677]
[1778113769308,54.01,81237.79,0.0,0.99993,0.0,0.00679]
[1778113770315,54.01,81233.94,0.0,0.99993,0.0,0.00687]
[1778113771322,54.01,81232.07,0.0,0.99993,0.0,0.00679]
[1778113777364,54.01,81232.95,0.0,0.99993,0.0,0.00678]
[1778113778371,54.01,81236.52,0.0,0.99993,0.0,0.0067]
[1778113779428,54.01,81236.52,0.0,0.99993,0.0,0.0067]
[1778113779923,54.01,81238.03,0.0,0.99993,0.0,0.00667]
[1778113781951,54.01,81238.21,0.0,0.99993,0.0,0.00667]
[1778113781392,54.01,81236.93,0.0,0.99993,0.0,0.0067]
[1778113782399,54.01,81235.61,0.0,0.99993,0.0,0.00672]
[1778113783406,54.01,81234.47,0.0,0.99993,0.0,0.00674]
[1778113784413,54.01,81232.23,0.0,0.99993,0.0,0.00679]
[1778113786427,54.01,81230.18,0.0,0.99993,0.0,0.00683]
[1778113791462,54.01,81230.01,0.0,0.99993,0.0,0.00683]
[1778113794611,54.01,81229.77,0.0,0.99993,0.0,0.00684]
[1778113794698,54.01,81229.77,0.0,0.99993,0.0,0.00684]
[1778113794799,54.01,81229.77,0.0,0.99993,0.0,0.00684]
[1778113795490,54.01,81229.12,0.0,0.99993,0.0,0.00685]
[1778113796497,54.01,81227.1,0.0,0.99993,0.0,0.00689]
[1778113797969,54.01,81227.1,0.0,0.99993,0.0,0.00689]
[1778113798003,54.01,81226.11,0.0,0.99993,0.0,0.00691]
[1778113798199,54.01,81226.11,0.0,0.99993,0.0,0.00691]
[1778113799518,54.01,81225.24,0.0,0.99993,0.0,0.00693]
[1778113800525,54.01,81221.55,0.0,0.99993,0.0,0.00701]
[1778113801534,54.01,81218.7,0.0,0.99993,0.0,0.00707]
[1778113802541,54.01,81216.33,0.0,0.99993,0.0,0.00712]
[1778113803548,54.01,81212.74,0.0,0.99992,0.0,0.00719]
[1778113804555,54.01,81211.21,0.0,0.99992,0.0,0.00722]
[1778113805562,54.01,81209.95,0.0,0.99992,0.0,0.00725]
[1778113806569,54.01,81202.26,0.0,0.99992,0.0,0.00742]
[1778113807576,54.01,81188.9,0.0,0.99992,0.0,0.00771]
[1778113808583,54.01,81185.83,0.0,0.99992,0.0,0.00778]
[1778113809590,54.01,81181.48,0.0,0.99992,0.0,0.00788]
[1778113810597,54.01,81174.52,0.0,0.99992,0.0,0.00804]
[1778113811604,54.01,81170.59,0.0,0.99991,0.0,0.00814]
[1778113813622,54.01,81180.14,0.0,0.99992,0.0,0.00791]
[1778113814629,54.01,81186.63,0.0,0.99992,0.0,0.00776]
[1778113815236,54.01,81186.63,0.0,0.99992,0.0,0.00776]
[1778113815636,54.01,81188.12,0.0,0.99992,0.0,0.00773]
[1778113818657,54.01,81190.77,0.0,0.99992,0.0,0.00767]
[1778113820671,54.01,81195.08,0.0,0.99992,0.0,0.00757]
[1778113821678,54.01,81196.26,0.0,0.99992,0.0,0.00755]
[1778113823692,54.01,81199.24,0.0,0.99992,0.0,0.00748]
[1778113824699,54.01,81203.41,0.0,0.99992,0.0,0.00739]
[1778113825706,54.01,81204.16,0.0,0.99992,0.0,0.00737]
[1778113826913,54.01,81204.16,0.0,0.99992,0.0,0.00737]
[1778113826949,54.01,81204.16,0.0,0.99992,0.0,0.00737]
[1778113827720,54.01,81206.39,0.0,0.99992,0.0,0.00733]
[1778113828073,54.01,81206.39,0.0,0.99992,0.0,0.00733]
[1778113828965,54.01,81208.42,0.0,0.99992,0.0,0.00728]
[1778113831948,54.01,81208.87,0.0,0.99992,0.0,0.00727]
[1778113832023,54.01,81209.16,0.0,0.99993,0.0,0.00714]
[1778113832757,54.01,81212.15,0.0,0.99993,0.0,0.00708]
[1778113833763,54.01,81215.75,0.0,0.99993,0.0,0.00701]
[1778113837288,54.01,81216.13,0.0,0.99993,0.0,0.007]
[1778113837448,54.01,81216.13,0.0,0.99993,0.0,0.007]
[1778113841819,54.01,81221.26,0.0,0.99993,0.0,0.00689]
[1778113845506,54.01,81221.29,0.0,0.99993,0.0,0.00689]
[1778113845576,54.01,81221.29,0.0,0.99993,0.0,0.00689]
[1778113845698,54.01,81221.29,0.0,0.99993,0.0,0.00689]
[1778113845847,54.01,81221.75,0.0,0.99993,0.0,0.00688]
[1778113849875,54.01,81229.48,0.0,0.99993,0.0,0.00673]
[1778113852031,54.01,81230.28,0.0,0.99993,0.0,0.00671]
[1778113852052,54.01,81231.46,0.0,0.99993,0.0,0.00669]
[1778113852199,54.01,81231.46,0.0,0.99993,0.0,0.00669]
[1778113852896,54.01,81234.99,0.0,0.99993,0.0,0.00662]
[1778113853939,54.01,81234.99,0.0,0.99993,0.0,0.00662]
[1778113853952,54.01,81234.99,0.0,0.99993,0.0,0.00662]
[1778113854910,54.01,81236.9,0.0,0.99993,0.0,0.00658]
[1778113858066,54.01,81236.35,0.0,0.99993,0.0,0.00659]
[1778113858075,54.01,81234.87,0.0,0.99993,0.0,0.00662]
[1778113858199,54.01,81234.87,0.0,0.99993,0.0,0.00662]
[1778113858938,54.01,81236.32,0.0,0.99993,0.0,0.00659]
[1778113859143,54.01,81236.32,0.0,0.99993,0.0,0.00659]
[1778113859204,54.01,81236.32,0.0,0.99993,0.0,0.00659]
[1778113862473,54.01,81236.82,0.0,0.99993,0.0,0.00658]
[1778113862529,54.01,81236.82,0.0,0.99993,0.0,0.00658]
[1778113862700,54.01,81236.82,0.0,0.99993,0.0,0.00658]
[1778113862971,54.01,81238.13,0.0,0.99993,0.0,0.00656]
[1778113866999,54.01,81239.87,0.0,0.99993,0.0,0.00652]
[1778113867678,54.01,81239.87,0.0,0.99993,0.0,0.00652]
[1778113867698,54.01,81239.87,0.0,0.99993,0.0,0.00652]
[1778113867759,54.01,81239.87,0.0,0.99993,0.0,0.00652]
[1778113867951,54.01,81239.87,0.0,0.99993,0.0,0.00652]
[1778113868009,54.01,81240.46,0.0,0.99993,0.0,0.00651]
[1778113870020,54.01,81238.78,0.0,0.99993,0.0,0.00655]
[1778113873041,54.01,81236.81,0.0,0.99993,0.0,0.00658]
[1778113874048,54.01,81232.92,0.0,0.99993,0.0,0.00666]
[1778113875055,54.01,81230.14,0.0,0.99993,0.0,0.00672]
[1778113875383,54.01,81230.14,0.0,0.99993,0.0,0.00672]
[1778113875451,54.01,81230.14,0.0,0.99993,0.0,0.00672]
[1778113875472,54.01,81230.14,0.0,0.99993,0.0,0.00672]
[1778113875698,54.01,81230.14,0.0,0.99993,0.0,0.00672]
[1778113876062,54.01,81230.36,0.0,0.99993,0.0,0.00671]
[1778113877069,54.01,81232.9,0.0,0.99993,0.0,0.00666]
[1778113878076,54.01,81229.29,0.0,0.99993,0.0,0.00673]
[1778113879083,54.01,81216.83,0.0,0.99993,0.0,0.00698]
[1778113880090,54.01,81211.35,0.0,0.99993,0.0,0.0071]
[1778113881034,54.01,81211.35,0.0,0.99993,0.0,0.0071]
[1778113881040,54.01,81211.35,0.0,0.99993,0.0,0.0071]
[1778113881097,54.01,81212.03,0.0,0.99993,0.0,0.00708]
[1778113881204,54.01,81212.03,0.0,0.99993,0.0,0.00708]
[1778113882104,54.01,81216.92,0.0,0.99993,0.0,0.00698]
[1778113883111,54.01,81222.89,0.0,0.99993,0.0,0.00686]
[1778113884118,54.01,81224.92,0.0,0.99993,0.0,0.00682]
[1778113884869,54.01,81224.92,0.0,0.99993,0.0,0.00682]
[1778113884932,54.01,81224.92,0.0,0.99993,0.0,0.00682]
[1778113884953,54.01,81224.92,0.0,0.99993,0.0,0.00682]
[1778113885033,54.01,81224.92,0.0,0.99993,0.0,0.00682]
[1778113885125,54.01,81226.5,0.0,0.99993,0.0,0.00679]
[1778113887139,54.01,81227.95,0.0,0.99993,0.0,0.00676]
[1778113891167,54.01,81227.93,0.0,0.99993,0.0,0.00664]
[1778113892174,54.01,81220.18,0.0,0.99993,0.0,0.0068]
[1778113893181,54.01,81214.54,0.0,0.99993,0.0,0.00691]
[1778113894463,54.01,81214.54,0.0,0.99993,0.0,0.00691]
[1778113894526,54.01,81214.54,0.0,0.99993,0.0,0.00691]
[1778113894701,54.01,81214.54,0.0,0.99993,0.0,0.00691]
[1778113894801,54.01,81214.58,0.0,0.99993,0.0,0.00691]
[1778113896202,54.01,81216.09,0.0,0.99993,0.0,0.00688]
[1778113898365,54.01,81216.04,0.0,0.99993,0.0,0.00688]
[1778113898370,54.01,81216.04,0.0,0.99993,0.0,0.00688]
[1778113898448,54.01,81216.04,0.0,0.99993,0.0,0.00688]
[1778113898550,54.01,81213.74,0.0,0.99993,0.0,0.00693]
[1778113900230,54.01,81215.34,0.0,0.99993,0.0,0.0069]
[1778113906642,54.01,81215.95,0.0,0.99993,0.0,0.00688]
[1778113906648,54.01,81215.95,0.0,0.99993,0.0,0.00688]
[1778113906700,54.01,81215.95,0.0,0.99993,0.0,0.00688]
[1778113906785,54.01,81215.29,0.0,0.99993,0.0,0.0069]
[1778113907279,54.01,81218.64,0.0,0.99993,0.0,0.00683]
[1778113909775,54.01,81220.0,0.0,0.99993,0.0,0.0068]
[1778113909829,54.01,81220.0,0.0,0.99993,0.0,0.0068]
[1778113909951,54.01,81220.0,0.0,0.99993,0.0,0.0068]
[1778113910005,54.01,81221.17,0.0,0.99993,0.0,0.00678]
[1778113910300,54.01,81224.21,0.0,0.99993,0.0,0.00672]
[1778113911307,54.01,81227.11,0.0,0.99993,0.0,0.00666]
[1778113914823,54.01,81227.19,0.0,0.99993,0.0,0.00666]
[1778113914885,54.01,81227.19,0.0,0.99993,0.0,0.00666]
[1778113914949,54.01,81227.19,0.0,0.99993,0.0,0.00666]
[1778113915033,54.01,81227.7,0.0,0.99993,0.0,0.00665]
[1778113919731,54.01,81227.37,0.0,0.99993,0.0,0.00666]
[1778113919736,54.01,81227.37,0.0,0.99993,0.0,0.00666]
[1778113919949,54.01,81227.37,0.0,0.99993,0.0,0.00666]
[1778113919962,54.01,81227.81,0.0,0.99993,0.0,0.00665]
[1778113920370,54.01,81230.55,0.0,0.99993,0.0,0.00659]
[1778113922384,54.01,81224.47,0.0,0.99993,0.0,0.00671]
[1778113923628,54.01,81224.47,0.0,0.99993,0.0,0.00671]
[1778113923700,54.01,81224.47,0.0,0.99993,0.0,0.00671]
[1778113923733,54.01,81224.47,0.0,0.99993,0.0,0.00671]
[1778113923949,54.01,81224.47,0.0,0.99993,0.0,0.00671]
[1778113924040,54.01,81219.82,0.0,0.99993,0.0,0.00681]
[1778113929433,54.01,81219.51,0.0,0.99993,0.0,0.00681]
[1778113932836,54.01,81219.04,0.0,0.99993,0.0,0.00682]
[1778113932886,54.01,81219.04,0.0,0.99993,0.0,0.00682]
[1778113932949,54.01,81219.04,0.0,0.99993,0.0,0.00682]
[1778113932987,54.01,81218.65,0.0,0.99993,0.0,0.00683]
[1778113938497,54.01,81219.19,0.0,0.99993,0.0,0.00682]
[1778113939220,54.01,81219.19,0.0,0.99993,0.0,0.00682]
[1778113939279,54.01,81219.19,0.0,0.99993,0.0,0.00682]
[1778113939450,54.01,81219.19,0.0,0.99993,0.0,0.00682]
[1778113939504,54.01,81219.49,0.0,0.99993,0.0,0.00681]
[1778113942525,54.01,81212.94,0.0,0.99993,0.0,0.00695]
[1778113943532,54.01,81204.24,0.0,0.99993,0.0,0.00713]
[1778113944539,54.01,81198.71,0.0,0.99992,0.0,0.00724]
[1778113945476,54.01,81198.71,0.0,0.99992,0.0,0.00724]
[1778113945480,54.01,81198.71,0.0,0.99992,0.0,0.00724]
[1778113945700,54.01,81198.71,0.0,0.99992,0.0,0.00724]
[1778113945753,54.01,81198.68,0.0,0.99992,0.0,0.00724]
[1778113951588,54.01,81197.47,0.0,0.99993,0.0,0.00715]
[1778113952595,54.01,81194.32,0.0,0.99992,0.0,0.00721]
[1778113953602,54.01,81190.94,0.0,0.99992,0.0,0.00729]
[1778113954609,54.01,81188.33,0.0,0.99992,0.0,0.00734]
[1778113957630,54.01,81183.11,0.0,0.99992,0.0,0.00746]
[1778113959163,54.01,81183.11,0.0,0.99992,0.0,0.00746]
[1778113959168,54.01,81183.11,0.0,0.99992,0.0,0.00746]
[1778113958637,54.01,81179.79,0.0,0.99992,0.0,0.00753]
[1778113959199,54.01,81179.79,0.0,0.99992,0.0,0.00753]
[1778113959644,54.01,81177.79,0.0,0.99992,0.0,0.00757]
[1778113960651,54.01,81176.31,0.0,0.99992,0.0,0.00761]
[1778113964679,54.01,81179.06,0.0,0.99992,0.0,0.00754]
[1778113965686,54.01,81172.12,0.0,0.99992,0.0,0.0077]
[1778113966693,54.01,81167.2,0.0,0.99992,0.0,0.00781]
[1778113968707,54.01,81165.64,0.0,0.99992,0.0,0.00785]
[1778113969714,54.01,81153.43,0.0,0.99991,0.0,0.00813]
[1778113970721,54.01,81161.71,0.0,0.99992,0.0,0.00794]
[1778113971728,54.01,81169.1,0.0,0.99992,0.0,0.00777]
[1778113973025,54.01,81169.1,0.0,0.99992,0.0,0.00777]
[1778113973126,54.01,81165.85,0.0,0.99992,0.0,0.00784]
[1778113979784,54.01,81165.41,0.0,0.99992,0.0,0.00785]
[1778113983812,54.01,81167.28,0.0,0.99992,0.0,0.00781]
[1778113986833,54.01,81170.02,0.0,0.99992,0.0,0.00775]
[1778113987840,54.01,81178.28,0.0,0.99992,0.0,0.00756]
[1778113988504,54.01,81178.28,0.0,0.99992,0.0,0.00756]
[1778113988513,54.01,81178.28,0.0,0.99992,0.0,0.00756]
[1778113988701,54.01,81178.28,0.0,0.99992,0.0,0.00756]
[1778113988847,54.01,81178.65,0.0,0.99992,0.0,0.00755]
[1778113989854,54.01,81181.49,0.0,0.99992,0.0,0.00749]
[1778113990861,54.01,81184.74,0.0,0.99992,0.0,0.00742]
[1778113991868,54.01,81187.6,0.0,0.99992,0.0,0.00736]
[1778113992485,54.01,81187.6,0.0,0.99992,0.0,0.00736]
[1778113992699,54.01,81187.6,0.0,0.99992,0.0,0.00736]
[1778113992875,54.01,81191.63,0.0,0.99992,0.0,0.00727]
[1778113993882,54.01,81195.71,0.0,0.99992,0.0,0.00718]
[1778113994889,54.01,81197.67,0.0,0.99993,0.0,0.00714]
[1778113997176,54.01,81197.7,0.0,0.99993,0.0,0.00714]
[1778113997200,54.01,81197.7,0.0,0.99993,0.0,0.00714]
[1778113997228,54.01,81197.7,0.0,0.99993,0.0,0.00714]
[1778113997450,54.01,81197.7,0.0,0.99993,0.0,0.00714]
[1778113997910,54.01,81197.74,0.0,0.99993,0.0,0.00714]
[1778114000931,54.01,81199.94,0.0,0.99993,0.0,0.00709]
[1778114003231,54.01,81199.73,0.0,0.99993,0.0,0.0071]
[1778114003451,54.01,81199.69,0.0,0.99993,0.0,0.0071]
[1778114003952,54.01,81199.98,0.0,0.99993,0.0,0.00709]
[1778114005966,54.01,81203.91,0.0,0.99993,0.0,0.00701]
[1778114007980,54.01,81209.61,0.0,0.99993,0.0,0.00689]
[1778114008992,54.01,81209.61,0.0,0.99993,0.0,0.00689]
[1778114009199,54.01,81209.61,0.0,0.99993,0.0,0.00689]
[1778114009994,54.01,81211.89,0.0,0.99993,0.0,0.00685]
[1778114011001,54.01,81206.21,0.0,0.99993,0.0,0.00685]
[1778114012009,54.01,81202.86,0.0,0.99993,0.0,0.00691]
[1778114012428,54.01,81202.86,0.0,0.99993,0.0,0.00691]
[1778114012449,54.01,81202.86,0.0,0.99993,0.0,0.00691]
[1778114012509,54.01,81202.86,0.0,0.99993,0.0,0.00691]
[1778114012698,54.01,81202.86,0.0,0.99993,0.0,0.00691]
[1778114013016,54.01,81201.34,0.0,0.99993,0.0,0.00694]
[1778114015044,54.01,81194.64,0.0,0.99993,0.0,0.00708]
[1778114015948,54.01,81194.64,0.0,0.99993,0.0,0.00708]
[1778114015994,54.01,81194.64,0.0,0.99993,0.0,0.00708]
[1778114016201,54.01,81194.64,0.0,0.99993,0.0,0.00708]
[1778114016052,54.01,81191.55,0.0,0.99992,0.0,0.00715]
[1778114018072,54.01,81186.08,0.0,0.99992,0.0,0.00727]
[1778114019079,54.01,81177.78,0.0,0.99992,0.0,0.00745]
[1778114020707,54.01,81177.39,0.0,0.99992,0.0,0.00745]
[1778114020952,54.01,81177.39,0.0,0.99992,0.0,0.00745]
[1778114021093,54.01,81177.26,0.0,0.99992,0.0,0.00746]
[1778114026129,54.01,81164.25,0.0,0.99992,0.0,0.00775]
[1778114027135,54.01,81153.44,0.0,0.99992,0.0,0.008]
[1778114028142,54.01,81150.29,0.0,0.99991,0.0,0.00807]
[1778114029149,54.01,81147.97,0.0,0.99991,0.0,0.00813]
[1778114032170,54.01,81149.5,0.0,0.99991,0.0,0.00809]
[1778114034184,54.01,81147.37,0.0,0.99991,0.0,0.00814]
[1778114036198,54.01,81149.11,0.0,0.99991,0.0,0.0081]
[1778114036760,54.01,81149.11,0.0,0.99991,0.0,0.0081]
[1778114036814,54.01,81149.11,0.0,0.99991,0.0,0.0081]
[1778114036951,54.01,81149.11,0.0,0.99991,0.0,0.0081]
[1778114037205,54.01,81147.57,0.0,0.99991,0.0,0.00814]
[1778114038212,54.01,81146.08,0.0,0.99991,0.0,0.00817]
[1778114039219,54.01,81143.47,0.0,0.99991,0.0,0.00823]
[1778114044164,54.01,81142.49,0.0,0.99991,0.0,0.00826]
[1778114044200,54.01,81142.49,0.0,0.99991,0.0,0.00826]
[1778114044316,54.01,81142.87,0.0,0.99991,0.0,0.00825]
[1778114044359,54.01,81142.87,0.0,0.99991,0.0,0.00825]
[1778114045261,54.01,81138.26,0.0,0.99991,0.0,0.00836]
[1778114049289,54.01,81140.02,0.0,0.99991,0.0,0.00832]
[1778114050913,54.01,81140.02,0.0,0.99991,0.0,0.00832]
[1778114050951,54.01,81140.02,0.0,0.99991,0.0,0.00832]
[1778114050964,54.01,81145.12,0.0,0.99991,0.0,0.0082]
[1778114051303,54.01,81147.94,0.0,0.99991,0.0,0.00813]
[1778114052310,54.01,81149.99,0.0,0.99991,0.0,0.00808]
[1778114053317,54.01,81152.82,0.0,0.99992,0.0,0.00801]
[1778114055181,54.01,81152.82,0.0,0.99992,0.0,0.00801]
[1778114055199,54.01,81152.82,0.0,0.99992,0.0,0.00801]
[1778114055243,54.01,81146.73,0.0,0.99991,0.0,0.00816]
[1778114055326,54.01,81146.73,0.0,0.99991,0.0,0.00816]
[1778114055450,54.01,81146.73,0.0,0.99991,0.0,0.00816]
[1778114055477,54.01,81141.94,0.0,0.99991,0.0,0.00827]
[1778114057345,54.01,81143.81,0.0,0.99991,0.0,0.00823]
[1778114062380,54.01,81143.44,0.0,0.99991,0.0,0.00824]
[1778114067415,54.01,81145.57,0.0,0.99991,0.0,0.00818]
[1778114068391,54.01,81145.57,0.0,0.99991,0.0,0.00818]
[1778114068449,54.01,81145.57,0.0,0.99991,0.0,0.00818]
[1778114068549,54.01,81147.93,0.0,0.99991,0.0,0.00813]
[1778114070436,54.01,81143.73,0.0,0.99991,0.0,0.00823]
[1778114071443,54.01,81142.29,0.0,0.99991,0.0,0.00812]
[1778114076478,54.01,81144.97,0.0,0.99991,0.0,0.00806]
[1778114077697,54.01,81144.97,0.0,0.99991,0.0,0.00806]
[1778114077765,54.01,81144.97,0.0,0.99991,0.0,0.00806]
[1778114077952,54.01,81144.97,0.0,0.99991,0.0,0.00806]
[1778114078052,54.01,81148.13,0.0,0.99992,0.0,0.00799]
[1778114079499,54.01,81152.34,0.0,0.99992,0.0,0.00789]
[1778114080506,54.01,81159.97,0.0,0.99992,0.0,0.00771]
[1778114081513,54.01,81163.08,0.0,0.99992,0.0,0.00764]
[1778114086897,54.01,81163.14,0.0,0.99992,0.0,0.00764]
[1778114088562,54.01,81169.94,0.0,0.99992,0.0,0.00749]
[1778114090576,54.01,81167.81,0.0,0.99992,0.0,0.00754]
[1778114091609,54.01,81167.81,0.0,0.99992,0.0,0.00754]
[1778114091702,54.01,81167.81,0.0,0.99992,0.0,0.00754]
[1778114091724,54.01,81167.81,0.0,0.99992,0.0,0.00754]
[1778114091949,54.01,81167.81,0.0,0.99992,0.0,0.00754]
[1778114091978,54.01,81167.97,0.0,0.99992,0.0,0.00753]
[1778114093597,54.01,81169.76,0.0,0.99992,0.0,0.00749]
[1778114098632,54.01,81171.6,0.0,0.99992,0.0,0.00745]
[1778114100612,54.01,81171.68,0.0,0.99992,0.0,0.00745]
[1778114100698,54.01,81171.68,0.0,0.99992,0.0,0.00745]
[1778114101654,54.01,81178.61,0.0,0.99992,0.0,0.0073]
[1778114102661,54.01,81181.16,0.0,0.99992,0.0,0.00725]
[1778114103668,54.01,81168.89,0.0,0.99992,0.0,0.00751]
[1778114104716,54.01,81168.89,0.0,0.99992,0.0,0.00751]
[1778114104929,54.01,81168.89,0.0,0.99992,0.0,0.00751]
[1778114104937,54.01,81157.44,0.0,0.99992,0.0,0.00777]
[1778114105682,54.01,81157.17,0.0,0.99992,0.0,0.00778]
[1778114107251,54.01,81157.17,0.0,0.99992,0.0,0.00778]
[1778114113738,54.01,81158.49,0.0,0.99992,0.0,0.00775]
[1778114115752,54.01,81155.34,0.0,0.99992,0.0,0.00782]
[1778114116858,54.01,81155.34,0.0,0.99992,0.0,0.00782]
[1778114116948,54.01,81155.34,0.0,0.99992,0.0,0.00782]
[1778114117150,54.01,81155.34,0.0,0.99992,0.0,0.00782]
[1778114117199,54.01,81155.34,0.0,0.99992,0.0,0.00782]
[1778114117300,54.01,81153.08,0.0,0.99992,0.0,0.00787]
[1778114119780,54.01,81154.44,0.0,0.99992,0.0,0.00784]
[1778114121342,54.01,81154.44,0.0,0.99992,0.0,0.00784]
[1778114121448,54.01,81155.37,0.0,0.99992,0.0,0.00782]
[1778114124815,54.01,81168.75,0.0,0.99992,0.0,0.00752]
[1778114125822,54.01,81182.35,0.0,0.99992,0.0,0.00722]
[1778114126456,54.01,81182.35,0.0,0.99992,0.0,0.00722]
[1778114126699,54.01,81182.35,0.0,0.99992,0.0,0.00722]
[1778114126777,54.01,81182.35,0.0,0.99992,0.0,0.00722]
[1778114126949,54.01,81182.35,0.0,0.99992,0.0,0.00722]
[1778114126979,54.01,81183.08,0.0,0.99992,0.0,0.00721]
[1778114127836,54.01,81184.99,0.0,0.99992,0.0,0.00716]
[1778114130857,54.01,81187.17,0.0,0.99993,0.0,0.00712]
[1778114131864,54.01,81189.25,0.0,0.99993,0.0,0.00695]
[1778114133097,54.01,81189.25,0.0,0.99993,0.0,0.00695]
[1778114133199,54.01,81189.25,0.0,0.99993,0.0,0.00695]
[1778114133300,54.01,81187.14,0.0,0.99993,0.0,0.007]
[1778114135892,54.01,81177.58,0.0,0.99992,0.0,0.0072]
[1778114136395,54.01,81177.58,0.0,0.99992,0.0,0.0072]
[1778114136449,54.01,81177.58,0.0,0.99992,0.0,0.0072]
[1778114136642,54.01,81177.58,0.0,0.99992,0.0,0.0072]
[1778114136699,54.01,81177.58,0.0,0.99992,0.0,0.0072]
[1778114136899,54.01,81173.89,0.0,0.99992,0.0,0.00728]
[1778114137906,54.01,81166.06,0.0,0.99992,0.0,0.00745]
[1778114139920,54.01,81167.25,0.0,0.99992,0.0,0.00742]
[1778114144955,54.01,81166.93,0.0,0.99992,0.0,0.00743]
[1778114147976,54.01,81163.9,0.0,0.99992,0.0,0.0075]
[1778114148501,54.01,81163.9,0.0,0.99992,0.0,0.0075]
[1778114148699,54.01,81163.9,0.0,0.99992,0.0,0.0075]
[1778114148983,54.01,81160.82,0.0,0.99992,0.0,0.00756]
[1778114149990,54.01,81158.42,0.0,0.99992,0.0,0.00762]
[1778114152007,54.01,81166.47,0.0,0.99992,0.0,0.00744]
[1778114153013,54.01,81172.21,0.0,0.99992,0.0,0.00731]
[1778114153438,54.01,81172.21,0.0,0.99992,0.0,0.00731]
[1778114153451,54.01,81172.21,0.0,0.99992,0.0,0.00731]
[1778114154300,54.01,81172.21,0.0,0.99992,0.0,0.00731]
[1778114154020,54.01,81164.83,0.0,0.99992,0.0,0.00748]
[1778114154452,54.01,81164.83,0.0,0.99992,0.0,0.00748]
[1778114155027,54.01,81160.43,0.0,0.99992,0.0,0.00757]
[1778114160062,54.01,81163.04,0.0,0.99992,0.0,0.00751]
[1778114160618,54.01,81163.04,0.0,0.99992,0.0,0.00751]
[1778114160698,54.01,81163.04,0.0,0.99992,0.0,0.00751]
[1778114161069,54.01,81166.72,0.0,0.99992,0.0,0.00743]
[1778114162076,54.01,81169.63,0.0,0.99992,0.0,0.00737]
[1778114163613,54.01,81168.62,0.0,0.99992,0.0,0.00739]
[1778114163699,54.01,81168.62,0.0,0.99992,0.0,0.00739]
[1778114164090,54.01,81162.45,0.0,0.99992,0.0,0.00753]
[1778114164608,54.01,81162.45,0.0,0.99992,0.0,0.00753]
[1778114164698,54.01,81162.45,0.0,0.99992,0.0,0.00753]
[1778114165098,54.01,81158.52,0.0,0.99992,0.0,0.00762]
[1778114167111,54.01,81156.79,0.0,0.99992,0.0,0.00765]
[1778114168900,54.01,81157.15,0.0,0.99992,0.0,0.00765]
[1778114168947,54.01,81157.15,0.0,0.99992,0.0,0.00765]
[1778114169125,54.01,81151.98,0.0,0.99992,0.0,0.00776]
[1778114174161,54.01,81144.84,0.0,0.99992,0.0,0.00793]
[1778114175167,54.01,81137.07,0.0,0.99991,0.0,0.00811]
[1778114176174,54.01,81133.08,0.0,0.99991,0.0,0.00821]
[1778114178382,54.01,81134.14,0.0,0.99991,0.0,0.00818]
[1778114178393,54.01,81141.65,0.0,0.99992,0.0,0.008]
[1778114178450,54.01,81141.65,0.0,0.99992,0.0,0.008]
[1778114179195,54.01,81147.13,0.0,0.99992,0.0,0.00788]
[1778114179651,54.01,81147.13,0.0,0.99992,0.0,0.00788]
[1778114179708,54.01,81147.13,0.0,0.99992,0.0,0.00788]
[1778114180202,54.01,81147.53,0.0,0.99992,0.0,0.00787]
[1778114184493,54.01,81147.75,0.0,0.99992,0.0,0.00786]
[1778114184699,54.01,81147.75,0.0,0.99992,0.0,0.00786]
[1778114189266,54.01,81138.67,0.0,0.99991,0.0,0.00807]
[1778114190360,54.01,81138.67,0.0,0.99991,0.0,0.00807]
[1778114190402,54.01,81136.27,0.0,0.99991,0.0,0.00813]
[1778114190451,54.01,81136.27,0.0,0.99991,0.0,0.00813]
[1778114191280,54.01,81135.64,0.0,0.99991,0.0,0.00801]
[1778114194883,54.01,81134.79,0.0,0.99991,0.0,0.00803]
[1778114194948,54.01,81134.79,0.0,0.99991,0.0,0.00803]
[1778114195308,54.01,81135.33,0.0,0.99991,0.0,0.00802]
[1778114197450,54.01,81135.13,0.0,0.99991,0.0,0.00802]
[1778114203364,54.01,81135.41,0.0,0.99991,0.0,0.00801]
[1778114205379,54.01,81133.74,0.0,0.99991,0.0,0.00805]
[1778114207393,54.01,81130.63,0.0,0.99991,0.0,0.00813]
[1778114208172,54.01,81130.63,0.0,0.99991,0.0,0.00813]
[1778114208200,54.01,81130.63,0.0,0.99991,0.0,0.00813]
[1778114208400,54.01,81127.83,0.0,0.99991,0.0,0.00819]
[1778114209407,54.01,81126.49,0.0,0.99991,0.0,0.00823]
[1778114209929,54.01,81126.49,0.0,0.99991,0.0,0.00823]
[1778114209949,54.01,81126.49,0.0,0.99991,0.0,0.00823]
[1778114210414,54.01,81125.22,0.0,0.99991,0.0,0.00826]
[1778114212430,54.01,81115.99,0.0,0.99991,0.0,0.00848]
[1778114213735,54.01,81116.9,0.0,0.99991,0.0,0.00846]
[1778114213949,54.01,81116.9,0.0,0.99991,0.0,0.00846]
[1778114214444,54.01,81117.84,0.0,0.99991,0.0,0.00844]
[1778114215451,54.01,81119.31,0.0,0.99991,0.0,0.0084]
[1778114216458,54.01,81117.17,0.0,0.99991,0.0,0.00846]
[1778114217622,54.01,81117.17,0.0,0.99991,0.0,0.00846]
[1778114217698,54.01,81117.17,0.0,0.99991,0.0,0.00846]
[1778114217705,54.01,81115.53,0.0,0.99991,0.0,0.0085]
[1778114218472,54.01,81114.16,0.0,0.99991,0.0,0.00853]
[1778114220486,54.01,81113.16,0.0,0.99991,0.0,0.00856]
[1778114222774,54.01,81113.02,0.0,0.99991,0.0,0.00856]
[1778114222950,54.01,81113.02,0.0,0.99991,0.0,0.00856]
[1778114223765,54.01,81113.03,0.0,0.99991,0.0,0.00856]
[1778114223948,54.01,81113.03,0.0,0.99991,0.0,0.00856]
[1778114224341,54.01,81113.03,0.0,0.99991,0.0,0.00856]
[1778114224514,54.01,81115.21,0.0,0.99991,0.0,0.0085]
[1778114229265,54.01,81116.07,0.0,0.99991,0.0,0.00848]
[1778114229448,54.01,81116.07,0.0,0.99991,0.0,0.00848]
[1778114229549,54.01,81113.9,0.0,0.99991,0.0,0.00854]
[1778114231434,54.01,81113.9,0.0,0.99991,0.0,0.00854]
[1778114231448,54.01,81113.9,0.0,0.99991,0.0,0.00854]
[1778114231563,54.01,81114.48,0.0,0.99991,0.0,0.00852]
[1778114234206,54.01,81115.04,0.0,0.99991,0.0,0.00851]
[1778114234450,54.01,81115.04,0.0,0.99991,0.0,0.00851]
[1778114234275,54.01,81118.56,0.0,0.99991,0.0,0.00842]
[1778114234873,54.01,81119.9,0.0,0.99991,0.0,0.00839]
[1778114235591,54.01,81125.45,0.0,0.99991,0.0,0.00825]
[1778114236598,54.01,81127.82,0.0,0.99991,0.0,0.0082]
[1778114237904,54.01,81127.82,0.0,0.99991,0.0,0.0082]
[1778114237949,54.01,81127.82,0.0,0.99991,0.0,0.0082]
[1778114237957,54.01,81127.82,0.0,0.99991,0.0,0.0082]
[1778114238612,54.01,81128.74,0.0,0.99991,0.0,0.00817]
[1778114239563,54.01,81128.74,0.0,0.99991,0.0,0.00817]
[1778114239699,54.01,81128.74,0.0,0.99991,0.0,0.00817]
[1778114239776,54.01,81130.3,0.0,0.99991,0.0,0.00814]
[1778114245719,54.01,81130.74,0.0,0.99991,0.0,0.00813]
[1778114245949,54.01,81130.74,0.0,0.99991,0.0,0.00813]
[1778114246023,54.01,81130.19,0.0,0.99991,0.0,0.00814]
[1778114247516,54.01,81130.61,0.0,0.99991,0.0,0.00813]
[1778114247699,54.01,81130.61,0.0,0.99991,0.0,0.00813]
[1778114249689,54.01,81132.1,0.0,0.99991,0.0,0.00809]
[1778114250696,54.01,81134.81,0.0,0.99991,0.0,0.00803]
[1778114251843,54.01,81134.81,0.0,0.99991,0.0,0.00803]
[1778114251949,54.01,81134.81,0.0,0.99991,0.0,0.00803]
[1778114252049,54.01,81136.02,0.0,0.99992,0.0,0.00786]
[1778114253805,54.01,81136.56,0.0,0.99992,0.0,0.00785]
[1778114253948,54.01,81136.56,0.0,0.99992,0.0,0.00785]
[1778114254008,54.01,81135.23,0.0,0.99992,0.0,0.00788]
[1778114257087,54.01,81135.23,0.0,0.99992,0.0,0.00788]
[1778114257203,54.01,81135.23,0.0,0.99992,0.0,0.00788]
[1778114257301,54.01,81136.3,0.0,0.99992,0.0,0.00786]
[1778114257745,54.01,81137.74,0.0,0.99992,0.0,0.00782]
[1778114259470,54.01,81137.74,0.0,0.99992,0.0,0.00782]
[1778114259700,54.01,81137.67,0.0,0.99992,0.0,0.00783]
[1778114260766,54.01,81136.5,0.0,0.99992,0.0,0.00785]
[1778114261842,54.01,81136.5,0.0,0.99992,0.0,0.00785]
[1778114261948,54.01,81136.5,0.0,0.99992,0.0,0.00785]
[1778114262009,54.01,81135.2,0.0,0.99992,0.0,0.00788]
[1778114262780,54.01,81129.89,0.0,0.99991,0.0,0.00801]
[1778114264411,54.01,81129.89,0.0,0.99991,0.0,0.00801]
[1778114264449,54.01,81129.89,0.0,0.99991,0.0,0.00801]
[1778114264414,54.01,81123.42,0.0,0.99991,0.0,0.00816]
[1778114267815,54.01,81124.24,0.0,0.99991,0.0,0.00814]
[1778114274864,54.01,81123.78,0.0,0.99991,0.0,0.00815]
[1778114280456,54.01,81124.03,0.0,0.99991,0.0,0.00815]
[1778114280503,54.01,81115.78,0.0,0.99991,0.0,0.00835]
[1778114281406,54.01,81116.52,0.0,0.99991,0.0,0.00833]
[1778114281914,54.01,81117.3,0.0,0.99991,0.0,0.00831]
[1778114282909,54.01,81117.3,0.0,0.99991,0.0,0.00831]
[1778114283247,54.01,81117.3,0.0,0.99991,0.0,0.00831]
[1778114283450,54.01,81117.3,0.0,0.99991,0.0,0.00831]
[1778114283514,54.01,81116.64,0.0,0.99991,0.0,0.00833]
[1778114283928,54.01,81115.16,0.0,0.99991,0.0,0.00836]
[1778114286002,54.01,81114.33,0.0,0.99991,0.0,0.00838]
[1778114286199,54.01,81114.33,0.0,0.99991,0.0,0.00838]
[1778114286300,54.01,81117.65,0.0,0.99991,0.0,0.0083]
[1778114286949,54.01,81120.15,0.0,0.99991,0.0,0.00824]
[1778114290977,54.01,81118.55,0.0,0.99991,0.0,0.00828]
[1778114296184,54.01,81119.42,0.0,0.99991,0.0,0.00826]
[1778114296200,54.01,81119.42,0.0,0.99991,0.0,0.00826]
[1778114296457,54.01,81119.42,0.0,0.99991,0.0,0.00826]
[1778114296701,54.01,81119.03,0.0,0.99991,0.0,0.00827]
[1778114297020,54.01,81118.94,0.0,0.99991,0.0,0.00827]
[1778114300041,54.01,81115.24,0.0,0.99991,0.0,0.00836]
[1778114301048,54.01,81113.05,0.0,0.99991,0.0,0.00841]
[1778114301746,54.01,81113.05,0.0,0.99991,0.0,0.00841]
[1778114301948,54.01,81113.05,0.0,0.99991,0.0,0.00841]
[1778114304069,54.01,81117.38,0.0,0.99991,0.0,0.00831]
[1778114305219,54.01,81117.38,0.0,0.99991,0.0,0.00831]
[1778114305450,54.01,81117.38,0.0,0.99991,0.0,0.00831]
[1778114305525,54.01,81117.38,0.0,0.99991,0.0,0.00831]
[1778114305552,54.01,81119.96,0.0,0.99991,0.0,0.00825]
[1778114305698,54.01,81119.96,0.0,0.99991,0.0,0.00825]
[1778114308097,54.01,81117.71,0.0,0.99991,0.0,0.0083]
[1778114310111,54.01,81113.83,0.0,0.99991,0.0,0.0084]
[1778114310567,54.01,81113.83,0.0,0.99991,0.0,0.0084]
[1778114310698,54.01,81113.83,0.0,0.99991,0.0,0.0084]
[1778114311118,54.01,81111.52,0.0,0.99991,0.0,0.00831]
[1778114316246,54.01,81110.82,0.0,0.99991,0.0,0.00833]
[1778114316452,54.01,81110.82,0.0,0.99991,0.0,0.00833]
[1778114316862,54.01,81110.27,0.0,0.99991,0.0,0.00834]
[1778114316947,54.01,81110.27,0.0,0.99991,0.0,0.00834]
[1778114317160,54.01,81110.15,0.0,0.99991,0.0,0.00834]
[1778114318167,54.01,81108.38,0.0,0.99991,0.0,0.00839]
[1778114319640,54.01,81109.07,0.0,0.99991,0.0,0.00837]
[1778114319699,54.01,81109.07,0.0,0.99991,0.0,0.00837]
[1778114322195,54.01,81114.62,0.0,0.99991,0.0,0.00823]
[1778114322945,54.01,81114.62,0.0,0.99991,0.0,0.00823]
[1778114323200,54.01,81114.62,0.0,0.99991,0.0,0.00823]
[1778114323269,54.01,81114.62,0.0,0.99991,0.0,0.00823]
[1778114323449,54.01,81114.62,0.0,0.99991,0.0,0.00823]
[1778114323550,54.01,81117.33,0.0,0.99991,0.0,0.00817]
[1778114325221,54.01,81115.36,0.0,0.99991,0.0,0.00822]
[1778114326228,54.01,81112.6,0.0,0.99991,0.0,0.00828]
[1778114328238,54.01,81111.52,0.0,0.99991,0.0,0.00831]
[1778114328451,54.01,81111.52,0.0,0.99991,0.0,0.00831]
[1778114329249,54.01,81108.49,0.0,0.99991,0.0,0.00838]
[1778114330256,54.01,81106.75,0.0,0.99991,0.0,0.00843]
[1778114337305,54.01,81106.08,0.0,0.99991,0.0,0.00844]
[1778114340293,54.01,81106.47,0.0,0.99991,0.0,0.00843]
[1778114340449,54.01,81106.47,0.0,0.99991,0.0,0.00843]
[1778114340852,54.01,81106.73,0.0,0.99991,0.0,0.00843]
[1778114340950,54.01,81106.73,0.0,0.99991,0.0,0.00843]
[1778114341337,54.01,81106.68,0.0,0.99991,0.0,0.00843]
[1778114345361,54.01,81111.68,0.0,0.99991,0.0,0.00831]
[1778114346228,54.01,81111.68,0.0,0.99991,0.0,0.00831]
[1778114346450,54.01,81111.68,0.0,0.99991,0.0,0.00831]
[1778114346551,54.01,81113.33,0.0,0.99991,0.0,0.00827]
[1778114347375,54.01,81110.4,0.0,0.99991,0.0,0.00834]
[1778114348382,54.01,81108.83,0.0,0.99991,0.0,0.00838]
[1778114351404,54.01,81110.77,0.0,0.99991,0.0,0.00833]
[1778114353324,54.01,81111.14,0.0,0.99991,0.0,0.00832]
[1778114353448,54.01,81111.14,0.0,0.99991,0.0,0.00832]
[1778114353534,54.01,81109.25,0.0,0.99991,0.0,0.00837]
[1778114353779,54.01,81109.25,0.0,0.99991,0.0,0.00837]
[1778114353952,54.01,81109.25,0.0,0.99991,0.0,0.00837]
[1778114354431,54.01,81107.94,0.0,0.99991,0.0,0.0084]
[1778114359466,54.01,81108.7,0.0,0.99991,0.0,0.00838]
[1778114364501,54.01,81108.04,0.0,0.99991,0.0,0.0084]
[1778114369536,54.01,81107.78,0.0,0.99991,0.0,0.0084]
[1778114370116,54.01,81107.78,0.0,0.99991,0.0,0.0084]
[1778114370200,54.01,81107.78,0.0,0.99991,0.0,0.0084]
[1778114371550,54.01,81109.41,0.0,0.99991,0.0,0.00822]
[1778114374571,54.01,81097.5,0.0,0.99991,0.0,0.00851]
[1778114375578,54.01,81095.67,0.0,0.99991,0.0,0.00856]
[1778114375847,54.01,81095.67,0.0,0.99991,0.0,0.00856]
[1778114375949,54.01,81095.67,0.0,0.99991,0.0,0.00856]
[1778114376470,54.01,81095.67,0.0,0.99991,0.0,0.00856]
[1778114376585,54.01,81095.02,0.0,0.99991,0.0,0.00858]
[1778114376703,54.01,81095.02,0.0,0.99991,0.0,0.00858]
[1778114378599,54.01,81104.9,0.0,0.99991,0.0,0.00833]
[1778114379606,54.01,81109.45,0.0,0.99991,0.0,0.00822]
[1778114379688,54.01,81109.45,0.0,0.99991,0.0,0.00822]
[1778114379699,54.01,81109.45,0.0,0.99991,0.0,0.00822]
[1778114380613,54.01,81110.14,0.0,0.99991,0.0,0.0082]
[1778114385648,54.01,81112.43,0.0,0.99991,0.0,0.00815]
[1778114386914,54.01,81112.43,0.0,0.99991,0.0,0.00815]
[1778114386950,54.01,81112.43,0.0,0.99991,0.0,0.00815]
[1778114388158,54.01,81113.6,0.0,0.99991,0.0,0.00812]
[1778114388202,54.01,81113.6,0.0,0.99991,0.0,0.00812]
[1778114388218,54.01,81116.19,0.0,0.99991,0.0,0.00806]
[1778114390736,54.01,81120.37,0.0,0.99992,0.0,0.00796]
[1778114395038,54.01,81121.46,0.0,0.99992,0.0,0.00793]
[1778114395200,54.01,81121.46,0.0,0.99992,0.0,0.00793]
[1778114400807,54.01,81124.84,0.0,0.99992,0.0,0.00785]
[1778114401814,54.01,81126.83,0.0,0.99992,0.0,0.00781]
[1778114402832,54.01,81126.83,0.0,0.99992,0.0,0.00781]
[1778114402948,54.01,81126.83,0.0,0.99992,0.0,0.00781]
[1778114403942,54.01,81127.74,0.0,0.99992,0.0,0.00779]
[1778114403952,54.01,81127.74,0.0,0.99992,0.0,0.00779]
[1778114404053,54.01,81128.14,0.0,0.99992,0.0,0.00778]
[1778114405842,54.01,81119.31,0.0,0.99991,0.0,0.00798]
[1778114407231,54.01,81119.31,0.0,0.99991,0.0,0.00798]
[1778114407450,54.01,81119.31,0.0,0.99991,0.0,0.00798]
[1778114407483,54.01,81109.55,0.0,0.99991,0.0,0.00822]
[1778114407856,54.01,81109.17,0.0,0.99991,0.0,0.00823]
[1778114409881,54.01,81103.18,0.0,0.99991,0.0,0.00837]
[1778114410888,54.01,81101.1,0.0,0.99991,0.0,0.00842]
[1778114412593,54.01,81101.1,0.0,0.99991,0.0,0.00842]
[1778114411895,54.01,81108.65,0.0,0.99991,0.0,0.00824]
[1778114412700,54.01,81108.65,0.0,0.99991,0.0,0.00824]
[1778114413647,54.01,81108.65,0.0,0.99991,0.0,0.00824]
[1778114412902,54.01,81111.29,0.0,0.99991,0.0,0.00818]
[1778114413702,54.01,81111.29,0.0,0.99991,0.0,0.00818]
[1778114413909,54.01,81106.31,0.0,0.99991,0.0,0.0083]
[1778114414916,54.01,81100.35,0.0,0.99991,0.0,0.00844]
[1778114416280,54.01,81100.35,0.0,0.99991,0.0,0.00844]
[1778114416449,54.01,81100.35,0.0,0.99991,0.0,0.00844]
[1778114416497,54.01,81096.33,0.0,0.99991,0.0,0.00854]
[1778114417937,54.01,81091.46,0.0,0.99991,0.0,0.00867]
[1778114418944,54.01,81086.66,0.0,0.99991,0.0,0.00879]
[1778114420958,54.01,81084.81,0.0,0.99991,0.0,0.00884]
[1778114422587,54.01,81084.81,0.0,0.99991,0.0,0.00884]
[1778114421965,54.01,81080.15,0.0,0.9999,0.0,0.00896]
[1778114422699,54.01,81080.15,0.0,0.9999,0.0,0.00896]
[1778114423925,54.01,81079.67,0.0,0.9999,0.0,0.00897]
[1778114423949,54.01,81079.67,0.0,0.9999,0.0,0.00897]
[1778114423979,54.01,81076.39,0.0,0.9999,0.0,0.00906]
[1778114425993,54.01,81080.06,0.0,0.9999,0.0,0.00896]
[1778114432036,54.01,81079.55,0.0,0.99991,0.0,0.00882]
[1778114432817,54.01,81079.55,0.0,0.99991,0.0,0.00882]
[1778114432949,54.01,81079.55,0.0,0.99991,0.0,0.00882]
[1778114435061,54.01,81081.78,0.0,0.99991,0.0,0.00877]
[1778114436068,54.01,81089.77,0.0,0.99991,0.0,0.00856]
[1778114437088,54.01,81089.77,0.0,0.99991,0.0,0.00856]
[1778114437201,54.01,81089.77,0.0,0.99991,0.0,0.00856]
[1778114437303,54.01,81091.82,0.0,0.99991,0.0,0.00851]
[1778114438087,54.01,81091.82,0.0,0.99991,0.0,0.00851]
[1778114438204,54.01,81091.82,0.0,0.99991,0.0,0.00851]
[1778114438269,54.01,81091.86,0.0,0.99991,0.0,0.00851]
[1778114439089,54.01,81090.05,0.0,0.99991,0.0,0.00856]
[1778114441103,54.01,81086.52,0.0,0.99991,0.0,0.00865]
[1778114442230,54.01,81086.52,0.0,0.99991,0.0,0.00865]
[1778114442449,54.01,81086.52,0.0,0.99991,0.0,0.00865]
[1778114442458,54.01,81081.42,0.0,0.99991,0.0,0.00878]
[1778114443117,54.01,81078.3,0.0,0.9999,0.0,0.00886]
[1778114445131,54.01,81076.64,0.0,0.9999,0.0,0.0089]
[1778114445952,54.01,81076.64,0.0,0.9999,0.0,0.0089]
[1778114446202,54.01,81076.64,0.0,0.9999,0.0,0.0089]
[1778114446302,54.01,81075.0,0.0,0.9999,0.0,0.00894]
[1778114448152,54.01,81070.09,0.0,0.9999,0.0,0.00907]
[1778114449159,54.01,81068.49,0.0,0.9999,0.0,0.00912]
[1778114449868,54.01,81068.49,0.0,0.9999,0.0,0.00912]
[1778114449949,54.01,81068.49,0.0,0.9999,0.0,0.00912]
[1778114453187,54.01,81065.89,0.0,0.9999,0.0,0.00919]
[1778114454194,54.01,81062.64,0.0,0.9999,0.0,0.00927]
[1778114454777,54.01,81062.64,0.0,0.9999,0.0,0.00927]
[1778114454950,54.01,81062.64,0.0,0.9999,0.0,0.00927]
[1778114455201,54.01,81060.88,0.0,0.9999,0.0,0.00932]
[1778114457215,54.01,81057.11,0.0,0.9999,0.0,0.00942]
[1778114458222,54.01,81054.53,0.0,0.9999,0.0,0.0095]
[1778114458786,54.01,81054.53,0.0,0.9999,0.0,0.0095]
[1778114458952,54.01,81054.53,0.0,0.9999,0.0,0.0095]
[1778114459184,54.01,81054.53,0.0,0.9999,0.0,0.0095]
[1778114459201,54.01,81054.53,0.0,0.9999,0.0,0.0095]
[1778114459229,54.01,81053.92,0.0,0.9999,0.0,0.00951]
[1778114464264,54.01,81058.96,0.0,0.9999,0.0,0.00937]
[1778114465327,54.01,81058.96,0.0,0.9999,0.0,0.00937]
[1778114465448,54.01,81058.96,0.0,0.9999,0.0,0.00937]
[1778114465520,54.01,81062.59,0.0,0.9999,0.0,0.00927]
[1778114466279,54.01,81064.89,0.0,0.9999,0.0,0.00921]
[1778114468293,54.01,81068.44,0.0,0.9999,0.0,0.00912]
[1778114469520,54.01,81068.44,0.0,0.9999,0.0,0.00912]
[1778114469698,54.01,81068.44,0.0,0.9999,0.0,0.00912]
[1778114469622,54.01,81071.77,0.0,0.9999,0.0,0.00903]
[1778114470307,54.01,81070.27,0.0,0.9999,0.0,0.00907]
[1778114470911,54.01,81070.27,0.0,0.9999,0.0,0.00907]
[1778114470954,54.01,81070.27,0.0,0.9999,0.0,0.00907]
[1778114471314,54.01,81068.98,0.0,0.9999,0.0,0.0091]
[1778114473328,54.01,81080.89,0.0,0.99991,0.0,0.00879]
[1778114474244,54.01,81080.89,0.0,0.99991,0.0,0.00879]
[1778114474450,54.01,81080.89,0.0,0.99991,0.0,0.00879]
[1778114474551,54.01,81085.32,0.0,0.99991,0.0,0.00868]
[1778114476349,54.01,81087.35,0.0,0.99991,0.0,0.00862]
[1778114479877,54.01,81087.47,0.0,0.99991,0.0,0.00862]
[1778114479949,54.01,81087.47,0.0,0.99991,0.0,0.00862]
[1778114480377,54.01,81087.3,0.0,0.99991,0.0,0.00863]
[1778114483085,54.01,81087.32,0.0,0.99991,0.0,0.00863]
[1778114483201,54.01,81087.32,0.0,0.99991,0.0,0.00863]
[1778114485412,54.01,81089.68,0.0,0.99991,0.0,0.00857]
[1778114487426,54.01,81088.08,0.0,0.99991,0.0,0.00861]
[1778114491713,54.01,81087.9,0.0,0.99991,0.0,0.00861]
[1778114491950,54.01,81087.9,0.0,0.99991,0.0,0.00861]
[1778114492461,54.01,81088.1,0.0,0.99991,0.0,0.00846]
[1778114493911,54.01,81087.88,0.0,0.99991,0.0,0.00847]
[1778114493947,54.01,81087.88,0.0,0.99991,0.0,0.00847]
[1778114497878,54.01,81086.88,0.0,0.99991,0.0,0.00849]
[1778114497948,54.01,81086.88,0.0,0.99991,0.0,0.00849]
[1778114498208,54.01,81086.88,0.0,0.99991,0.0,0.00849]
[1778114498449,54.01,81086.88,0.0,0.99991,0.0,0.00849]
[1778114498503,54.01,81088.35,0.0,0.99991,0.0,0.00845]
[1778114501524,54.01,81093.06,0.0,0.99991,0.0,0.00834]
[1778114502489,54.01,81093.06,0.0,0.99991,0.0,0.00834]
[1778114502699,54.01,81093.06,0.0,0.99991,0.0,0.00834]
[1778114502731,54.01,81094.66,0.0,0.99991,0.0,0.0083]
[1778114504549,54.01,81091.33,0.0,0.99991,0.0,0.00838]
[1778114505587,54.01,81091.33,0.0,0.99991,0.0,0.00838]
[1778114505698,54.01,81091.33,0.0,0.99991,0.0,0.00838]
[1778114505642,54.01,81083.19,0.0,0.99991,0.0,0.00858]
[1778114506562,54.01,81079.35,0.0,0.99991,0.0,0.00868]
[1778114507602,54.01,81079.35,0.0,0.99991,0.0,0.00868]
[1778114507688,54.01,81079.35,0.0,0.99991,0.0,0.00868]
[1778114507639,54.01,81074.84,0.0,0.99991,0.0,0.0088]
[1778114508265,54.01,81074.84,0.0,0.99991,0.0,0.0088]
[1778114508448,54.01,81074.84,0.0,0.99991,0.0,0.0088]
[1778114508577,54.01,81071.44,0.0,0.9999,0.0,0.00889]
[1778114513612,54.01,81071.74,0.0,0.9999,0.0,0.00888]
[1778114514717,54.01,81071.74,0.0,0.9999,0.0,0.00888]
[1778114514950,54.01,81070.63,0.0,0.9999,0.0,0.00891]
[1778114515626,54.01,81068.64,0.0,0.9999,0.0,0.00896]
[1778114516633,54.01,81066.79,0.0,0.9999,0.0,0.00901]
[1778114517640,54.01,81064.28,0.0,0.9999,0.0,0.00907]
[1778114518647,54.01,81060.63,0.0,0.9999,0.0,0.00917]
[1778114519654,54.01,81058.01,0.0,0.9999,0.0,0.00924]
[1778114522675,54.01,81054.91,0.0,0.9999,0.0,0.00933]
[1778114524691,54.01,81051.21,0.0,0.9999,0.0,0.00943]
[1778114525697,54.01,81047.38,0.0,0.9999,0.0,0.00953]
[1778114528718,54.01,81052.03,0.0,0.9999,0.0,0.00941]
[1778114529725,54.01,81053.8,0.0,0.9999,0.0,0.00936]
[1778114531742,54.01,81057.92,0.0,0.9999,0.0,0.00924]
[1778114532749,54.01,81060.86,0.0,0.9999,0.0,0.00917]
[1778114537784,54.01,81061.15,0.0,0.9999,0.0,0.00916]
[1778114539798,54.01,81059.17,0.0,0.9999,0.0,0.00921]
[1778114543826,54.01,81055.1,0.0,0.9999,0.0,0.00932]
[1778114544833,54.01,81051.63,0.0,0.9999,0.0,0.00942]
[1778114549868,54.01,81055.01,0.0,0.9999,0.0,0.00932]
[1778114551883,54.01,81054.22,0.0,0.9999,0.0,0.00919]
[1778114553897,54.01,81051.55,0.0,0.9999,0.0,0.00926]
[1778114557925,54.01,81049.41,0.0,0.9999,0.0,0.00932]
[1778114560946,54.01,81046.09,0.0,0.9999,0.0,0.00941]
[1778114565981,54.01,81043.54,0.0,0.9999,0.0,0.00948]
[1778114571016,54.01,81043.6,0.0,0.9999,0.0,0.00948]
[1778114576052,54.01,81042.82,0.0,0.9999,0.0,0.0095]
[1778114581087,54.01,81043.25,0.0,0.9999,0.0,0.00949]
[1778114586122,54.01,81042.22,0.0,0.9999,0.0,0.00952]
[1778114591159,54.01,81041.91,0.0,0.9999,0.0,0.00953]
[1778114596194,54.01,81040.82,0.0,0.9999,0.0,0.00956]
[1778114598208,54.01,81043.33,0.0,0.9999,0.0,0.00949]
[1778114603243,54.01,81042.68,0.0,0.9999,0.0,0.00951]
[1778114604250,54.01,81040.45,0.0,0.9999,0.0,0.00957]
[1778114605257,54.01,81038.94,0.0,0.9999,0.0,0.00961]
[1778114607271,54.01,81031.96,0.0,0.99989,0.0,0.00981]
[1778114608278,54.01,81028.88,0.0,0.99989,0.0,0.0099]
[1778114611299,54.01,81030.16,0.0,0.99989,0.0,0.0097]
[1778114612306,54.01,81032.44,0.0,0.9999,0.0,0.00963]
[1778114614320,54.01,81030.06,0.0,0.99989,0.0,0.0097]
[1778114617341,54.01,81031.48,0.0,0.9999,0.0,0.00966]
[1778114618348,54.01,81033.77,0.0,0.9999,0.0,0.00959]
[1778114620362,54.01,81035.87,0.0,0.9999,0.0,0.00953]
[1778114625397,54.01,81040.37,0.0,0.9999,0.0,0.00941]
[1778114626404,54.01,81042.99,0.0,0.9999,0.0,0.00934]
[1778114627411,54.01,81036.57,0.0,0.9999,0.0,0.00952]
[1778114628418,54.01,81031.14,0.0,0.9999,0.0,0.00967]
[1778114633453,54.01,81031.21,0.0,0.9999,0.0,0.00967]
[1778114638488,54.01,81031.19,0.0,0.9999,0.0,0.00967]
[1778114640502,54.01,81028.88,0.0,0.99989,0.0,0.00973]
[1778114641509,54.01,81027.24,0.0,0.99989,0.0,0.00978]
[1778114642516,54.01,81023.63,0.0,0.99989,0.0,0.00988]
[1778114643523,54.01,81020.26,0.0,0.99989,0.0,0.00998]
[1778114644530,54.01,81018.03,0.0,0.99989,0.0,0.01005]
[1778114649566,54.01,81017.64,0.0,0.99989,0.0,0.01006]
[1778114654603,54.01,81016.82,0.0,0.99989,0.0,0.01008]
[1778114655631,54.01,81016.82,0.0,0.99989,0.0,0.01008]
[1778114656617,54.01,81012.12,0.0,0.99989,0.0,0.01022]
[1778114657670,54.01,81009.78,0.0,0.99989,0.0,0.01029]
[1778114658631,54.01,81013.32,0.0,0.99989,0.0,0.01018]
[1778114660023,54.01,81012.22,0.0,0.99989,0.0,0.01022]
[1778114661847,54.01,81011.16,0.0,0.99989,0.0,0.01025]
[1778114661950,54.01,81011.32,0.0,0.99989,0.0,0.01024]
[1778114662660,54.01,81009.84,0.0,0.99989,0.0,0.01029]
[1778114663887,54.01,81009.84,0.0,0.99989,0.0,0.01029]
[1778114663685,54.01,81002.54,0.0,0.99989,0.0,0.01051]
[1778114664676,54.01,80989.5,0.0,0.99988,0.0,0.01092]
[1778114665683,54.01,80988.2,0.0,0.99988,0.0,0.01096]
[1778114667294,54.01,80987.0,0.0,0.99988,0.0,0.011]
[1778114667697,54.01,80999.91,0.0,0.99988,0.0,0.01059]
[1778114668385,54.01,80999.91,0.0,0.99988,0.0,0.01059]
[1778114668704,54.01,81019.24,0.0,0.99989,0.0,0.01001]
[1778114669711,54.01,81023.98,0.0,0.99989,0.0,0.00987]
[1778114670718,54.01,81028.72,0.0,0.99989,0.0,0.00974]
[1778114671725,54.01,81027.93,0.0,0.9999,0.0,0.0096]
[1778114672390,54.01,81027.93,0.0,0.9999,0.0,0.0096]
[1778114672732,54.01,81024.88,0.0,0.99989,0.0,0.00968]
[1778114673739,54.01,81020.59,0.0,0.99989,0.0,0.0098]
[1778114674746,54.01,81013.68,0.0,0.99989,0.0,0.01001]
[1778114676760,54.01,81017.8,0.0,0.99989,0.0,0.00989]
[1778114677665,54.01,81017.8,0.0,0.99989,0.0,0.00989]
[1778114677699,54.01,81017.8,0.0,0.99989,0.0,0.00989]
[1778114680788,54.01,81020.56,0.0,0.99989,0.0,0.00981]
[1778114681795,54.01,81012.86,0.0,0.99989,0.0,0.01003]
[1778114683341,54.01,81012.3,0.0,0.99989,0.0,0.01005]
[1778114683450,54.01,81012.3,0.0,0.99989,0.0,0.01005]
[1778114683809,54.01,81013.0,0.0,0.99989,0.0,0.01003]
[1778114684765,54.01,81013.0,0.0,0.99989,0.0,0.01003]
[1778114684949,54.01,81013.0,0.0,0.99989,0.0,0.01003]
[1778114688844,54.01,81011.55,0.0,0.99989,0.0,0.01007]
[1778114691385,54.01,81012.13,0.0,0.99989,0.0,0.01005]
[1778114691453,54.01,81012.13,0.0,0.99989,0.0,0.01005]
[1778114691865,54.01,81011.88,0.0,0.99989,0.0,0.01006]
[1778114692538,54.01,81011.88,0.0,0.99989,0.0,0.01006]
[1778114692700,54.01,81011.88,0.0,0.99989,0.0,0.01006]
[1778114693879,54.01,81017.23,0.0,0.99989,0.0,0.0099]
[1778114694886,54.01,81020.33,0.0,0.99989,0.0,0.00981]
[1778114695763,54.01,81020.33,0.0,0.99989,0.0,0.00981]
[1778114695950,54.01,81020.33,0.0,0.99989,0.0,0.00981]
[1778114695893,54.01,81021.1,0.0,0.99989,0.0,0.00979]
[1778114696900,54.01,81026.26,0.0,0.9999,0.0,0.00964]
[1778114698925,54.01,81026.41,0.0,0.9999,0.0,0.00964]
[1778114698950,54.01,81026.41,0.0,0.9999,0.0,0.00964]
[1778114698914,54.01,81027.91,0.0,0.9999,0.0,0.0096]
[1778114700929,54.01,81023.88,0.0,0.99989,0.0,0.00971]
[1778114701935,54.01,81020.96,0.0,0.99989,0.0,0.00979]
[1778114703102,54.01,81021.17,0.0,0.99989,0.0,0.00979]
[1778114703201,54.01,81021.17,0.0,0.99989,0.0,0.00979]
[1778114703949,54.01,81021.46,0.0,0.99989,0.0,0.00978]
[1778114704140,54.01,81021.46,0.0,0.99989,0.0,0.00978]
[1778114704198,54.01,81021.46,0.0,0.99989,0.0,0.00978]
[1778114706970,54.01,81015.59,0.0,0.99989,0.0,0.00995]
[1778114708443,54.01,81015.59,0.0,0.99989,0.0,0.00995]
[1778114708458,54.01,81015.59,0.0,0.99989,0.0,0.00995]
[1778114708534,54.01,81014.35,0.0,0.99989,0.0,0.00999]
[1778114709688,54.01,81014.35,0.0,0.99989,0.0,0.00999]
[1778114709698,54.01,81014.35,0.0,0.99989,0.0,0.00999]
[1778114710998,54.01,81008.98,0.0,0.99989,0.0,0.01014]
[1778114712007,54.01,81006.4,0.0,0.99989,0.0,0.01022]
[1778114713012,54.01,81010.38,0.0,0.99989,0.0,0.0101]
[1778114714424,54.01,81010.38,0.0,0.99989,0.0,0.0101]
[1778114714452,54.01,81010.38,0.0,0.99989,0.0,0.0101]
[1778114714478,54.01,81011.01,0.0,0.99989,0.0,0.01008]
[1778114715744,54.01,81011.01,0.0,0.99989,0.0,0.01008]
[1778114715949,54.01,81011.01,0.0,0.99989,0.0,0.01008]
[1778114720230,54.01,81011.59,0.0,0.99989,0.0,0.01007]
[1778114720449,54.01,81011.59,0.0,0.99989,0.0,0.01007]
[1778114720487,54.01,81012.32,0.0,0.99989,0.0,0.01005]
[1778114721166,54.01,81012.32,0.0,0.99989,0.0,0.01005]
[1778114721201,54.01,81012.32,0.0,0.99989,0.0,0.01005]
[1778114724597,54.01,81013.51,0.0,0.99989,0.0,0.01001]
[1778114724701,54.01,81013.51,0.0,0.99989,0.0,0.01001]
[1778114724801,54.01,81017.02,0.0,0.99989,0.0,0.00991]
[1778114728074,54.01,81017.64,0.0,0.99989,0.0,0.00989]
[1778114728200,54.01,81017.64,0.0,0.99989,0.0,0.00989]
[1778114730131,54.01,81023.46,0.0,0.99989,0.0,0.00972]
[1778114731138,54.01,81032.67,0.0,0.9999,0.0,0.0093]
[1778114732145,54.01,81037.12,0.0,0.9999,0.0,0.00918]
[1778114734976,54.01,81037.66,0.0,0.9999,0.0,0.00917]
[1778114734159,54.01,81039.66,0.0,0.9999,0.0,0.00911]
[1778114735204,54.01,81039.66,0.0,0.9999,0.0,0.00911]
[1778114735304,54.01,81040.76,0.0,0.9999,0.0,0.00909]
[1778114736175,54.01,81047.67,0.0,0.9999,0.0,0.0089]
[1778114737182,54.01,81059.71,0.0,0.99991,0.0,0.00859]
[1778114738189,54.01,81064.7,0.0,0.99991,0.0,0.00846]
[1778114739196,54.01,81073.03,0.0,0.99991,0.0,0.00826]
[1778114740203,54.01,81077.42,0.0,0.99991,0.0,0.00815]
[1778114741210,54.01,81080.05,0.0,0.99991,0.0,0.00809]
[1778114743224,54.01,81074.35,0.0,0.99991,0.0,0.00823]
[1778114744231,54.01,81068.05,0.0,0.99991,0.0,0.00838]
[1778114747252,54.01,81063.95,0.0,0.99991,0.0,0.00848]
[1778114748259,54.01,81061.36,0.0,0.99991,0.0,0.00855]
[1778114750236,54.01,81060.26,0.0,0.99991,0.0,0.00858]
[1778114750449,54.01,81060.26,0.0,0.99991,0.0,0.00858]
[1778114752287,54.01,81058.25,0.0,0.99991,0.0,0.00863]
[1778114753294,54.01,81056.37,0.0,0.99991,0.0,0.00868]
[1778114756315,54.01,81054.14,0.0,0.99991,0.0,0.00873]
[1778114757581,54.01,81054.14,0.0,0.99991,0.0,0.00873]
[1778114757702,54.01,81054.14,0.0,0.99991,0.0,0.00873]
[1778114757766,54.01,81048.87,0.0,0.9999,0.0,0.00887]
[1778114758044,54.01,81048.87,0.0,0.9999,0.0,0.00887]
[1778114758200,54.01,81048.87,0.0,0.9999,0.0,0.00887]
[1778114763364,54.01,81050.36,0.0,0.9999,0.0,0.00883]
[1778114764371,54.01,81046.21,0.0,0.9999,0.0,0.00894]
[1778114765378,54.01,81041.93,0.0,0.9999,0.0,0.00905]
[1778114766386,54.01,81039.93,0.0,0.9999,0.0,0.00911]
[1778114767770,54.01,81039.93,0.0,0.9999,0.0,0.00911]
[1778114767952,54.01,81039.93,0.0,0.9999,0.0,0.00911]
[1778114767800,54.01,81039.82,0.0,0.9999,0.0,0.00911]
[1778114768400,54.01,81039.75,0.0,0.9999,0.0,0.00911]
[1778114769407,54.01,81037.75,0.0,0.9999,0.0,0.00917]
[1778114770414,54.01,81035.32,0.0,0.9999,0.0,0.00923]
[1778114771516,54.01,81035.32,0.0,0.9999,0.0,0.00923]
[1778114771701,54.01,81035.32,0.0,0.9999,0.0,0.00923]
[1778114773435,54.01,81028.57,0.0,0.9999,0.0,0.00942]
[1778114774442,54.01,81022.67,0.0,0.9999,0.0,0.00958]
[1778114775449,54.01,81018.86,0.0,0.99989,0.0,0.00969]
[1778114776370,54.01,81018.86,0.0,0.99989,0.0,0.00969]
[1778114776451,54.01,81018.86,0.0,0.99989,0.0,0.00969]
[1778114776456,54.01,81018.44,0.0,0.99989,0.0,0.0097]
[1778114777463,54.01,81016.24,0.0,0.99989,0.0,0.00976]
[1778114778470,54.01,81003.08,0.0,0.99989,0.0,0.01015]
[1778114779477,54.01,80999.03,0.0,0.99989,0.0,0.01027]
[1778114780484,54.01,81000.46,0.0,0.99989,0.0,0.01023]
[1778114781491,54.01,81002.26,0.0,0.99989,0.0,0.01017]
[1778114784101,54.01,81002.34,0.0,0.99989,0.0,0.01017]
[1778114784202,54.01,81002.34,0.0,0.99989,0.0,0.01017]
[1778114787533,54.01,81005.27,0.0,0.99989,0.0,0.01008]
[1778114788540,54.01,81003.89,0.0,0.99989,0.0,0.01012]
[1778114789547,54.01,80999.78,0.0,0.99989,0.0,0.01025]
[1778114790170,54.01,80999.78,0.0,0.99989,0.0,0.01025]
[1778114790200,54.01,80999.78,0.0,0.99989,0.0,0.01025]
[1778114790555,54.01,80998.9,0.0,0.99989,0.0,0.01027]
[1778114791562,54.01,80993.22,0.0,0.99989,0.0,0.01027]
[1778114792569,54.01,80987.45,0.0,0.99989,0.0,0.01045]
[1778114793576,54.01,80982.24,0.0,0.99988,0.0,0.01061]
[1778114794583,54.01,80988.09,0.0,0.99989,0.0,0.01043]
[1778114795325,54.01,80988.09,0.0,0.99989,0.0,0.01043]
[1778114795449,54.01,80988.09,0.0,0.99989,0.0,0.01043]
[1778114795590,54.01,80995.57,0.0,0.99989,0.0,0.0102]
[1778114797943,54.01,80996.14,0.0,0.99989,0.0,0.01018]
[1778114797953,54.01,80996.14,0.0,0.99989,0.0,0.01018]
[1778114798611,54.01,80998.43,0.0,0.99989,0.0,0.01012]
[1778114804033,54.01,80997.84,0.0,0.99989,0.0,0.01013]
[1778114804544,54.01,80997.27,0.0,0.99989,0.0,0.01015]
[1778114804700,54.01,80997.27,0.0,0.99989,0.0,0.01015]
[1778114805054,54.01,80997.27,0.0,0.99989,0.0,0.01015]
[1778114804800,54.01,80996.95,0.0,0.99989,0.0,0.01016]
[1778114805203,54.01,80996.95,0.0,0.99989,0.0,0.01016]
[1778114810700,54.01,80995.2,0.0,0.99989,0.0,0.01021]
[1778114811402,54.01,80995.2,0.0,0.99989,0.0,0.01021]
[1778114811448,54.01,80995.2,0.0,0.99989,0.0,0.01021]
[1778114811706,54.01,80989.75,0.0,0.99989,0.0,0.01038]
[1778114812687,54.01,80989.75,0.0,0.99989,0.0,0.01038]
[1778114812698,54.01,80989.75,0.0,0.99989,0.0,0.01038]
[1778114812713,54.01,80991.39,0.0,0.99989,0.0,0.01033]
[1778114813720,54.01,80994.92,0.0,0.99989,0.0,0.01022]
[1778114815734,54.01,81000.06,0.0,0.99989,0.0,0.01007]
[1778114816344,54.01,81000.06,0.0,0.99989,0.0,0.01007]
[1778114816449,54.01,81000.06,0.0,0.99989,0.0,0.01007]
[1778114816741,54.01,81003.35,0.0,0.99989,0.0,0.00997]
[1778114818056,54.01,81003.35,0.0,0.99989,0.0,0.00997]
[1778114817748,54.01,81001.64,0.0,0.99989,0.0,0.01002]
[1778114818203,54.01,81001.64,0.0,0.99989,0.0,0.01002]
[1778114821037,54.01,80999.67,0.0,0.99989,0.0,0.01008]
[1778114821079,54.01,80996.94,0.0,0.99989,0.0,0.01016]
[1778114821777,54.01,80983.62,0.0,0.99988,0.0,0.01056]
[1778114822785,54.01,80980.83,0.0,0.99988,0.0,0.01065]
[1778114823790,54.01,80983.55,0.0,0.99988,0.0,0.01057]
[1778114825015,54.01,80983.55,0.0,0.99988,0.0,0.01057]
[1778114825084,54.01,80986.66,0.0,0.99989,0.0,0.01047]
[1778114826812,54.01,80988.36,0.0,0.99989,0.0,0.01042]
[1778114827819,54.01,80990.32,0.0,0.99989,0.0,0.01036]
[1778114831847,54.01,80989.15,0.0,0.99989,0.0,0.01039]
[1778114834449,54.01,80988.3,0.0,0.99989,0.0,0.01042]
[1778114834703,54.01,80988.3,0.0,0.99989,0.0,0.01042]
[1778114835876,54.01,80993.93,0.0,0.99989,0.0,0.01025]
[1778114836793,54.01,80993.93,0.0,0.99989,0.0,0.01025]
[1778114836883,54.01,81002.66,0.0,0.99989,0.0,0.00999]
[1778114837892,54.01,81006.95,0.0,0.99989,0.0,0.00987]
[1778114838898,54.01,81017.23,0.0,0.9999,0.0,0.00957]
[1778114839905,54.01,81018.47,0.0,0.9999,0.0,0.00954]
[1778114840556,54.01,81018.47,0.0,0.9999,0.0,0.00954]
[1778114840912,54.01,81023.91,0.0,0.9999,0.0,0.00939]
[1778114841919,54.01,81041.56,0.0,0.9999,0.0,0.00891]
[1778114842926,54.01,81041.1,0.0,0.9999,0.0,0.00892]
[1778114844572,54.01,81041.88,0.0,0.9999,0.0,0.0089]
[1778114844940,54.01,81042.28,0.0,0.9999,0.0,0.00889]
[1778114846954,54.01,81043.37,0.0,0.9999,0.0,0.00886]
[1778114849975,54.01,81041.56,0.0,0.9999,0.0,0.00891]
[1778114851989,54.01,81042.21,0.0,0.99991,0.0,0.00874]
[1778114854856,54.01,81043.12,0.0,0.99991,0.0,0.00872]
[1778114854950,54.01,81043.12,0.0,0.99991,0.0,0.00872]
[1778114855010,54.01,81042.25,0.0,0.99991,0.0,0.00874]
[1778114856312,54.01,81042.25,0.0,0.99991,0.0,0.00874]
[1778114856450,54.01,81042.25,0.0,0.99991,0.0,0.00874]
[1778114857024,54.01,81041.1,0.0,0.9999,0.0,0.00877]
[1778114858031,54.01,81039.51,0.0,0.9999,0.0,0.00881]
[1778114859038,54.01,81042.0,0.0,0.99991,0.0,0.00875]
[1778114862060,54.01,81036.53,0.0,0.9999,0.0,0.00889]
[1778114862353,54.01,81036.53,0.0,0.9999,0.0,0.00889]
[1778114863067,54.01,81036.63,0.0,0.9999,0.0,0.00889]
[1778114864075,54.01,81034.62,0.0,0.9999,0.0,0.00894]
[1778114864198,54.01,81034.62,0.0,0.9999,0.0,0.00894]
[1778114865057,54.01,81034.62,0.0,0.9999,0.0,0.00894]
[1778114865081,54.01,81034.15,0.0,0.9999,0.0,0.00895]
[1778114865317,54.01,81034.15,0.0,0.9999,0.0,0.00895]
[1778114869109,54.01,81041.3,0.0,0.9999,0.0,0.00877]
[1778114869194,54.01,81041.3,0.0,0.9999,0.0,0.00877]
[1778114869199,54.01,81041.3,0.0,0.9999,0.0,0.00877]
[1778114870116,54.01,81042.38,0.0,0.99991,0.0,0.00874]
[1778114870696,54.01,81042.38,0.0,0.99991,0.0,0.00874]
[1778114870949,54.01,81042.38,0.0,0.99991,0.0,0.00874]
[1778114876158,54.01,81042.54,0.0,0.99991,0.0,0.00873]
[1778114876520,54.01,81042.54,0.0,0.99991,0.0,0.00873]
[1778114876701,54.01,81042.54,0.0,0.99991,0.0,0.00873]
[1778114876802,54.01,81042.54,0.0,0.99991,0.0,0.00873]
[1778114878419,54.01,81042.82,0.0,0.99991,0.0,0.00873]
[1778114878451,54.01,81042.82,0.0,0.99991,0.0,0.00873]
[1778114880186,54.01,81044.58,0.0,0.99991,0.0,0.00868]
[1778114882200,54.01,81046.87,0.0,0.99991,0.0,0.00862]
[1778114884637,54.01,81047.51,0.0,0.99991,0.0,0.00861]
[1778114884700,54.01,81047.51,0.0,0.99991,0.0,0.00861]
[1778114884988,54.01,81047.51,0.0,0.99991,0.0,0.00861]
[1778114885024,54.01,81047.77,0.0,0.99991,0.0,0.0086]
[1778114885201,54.01,81047.77,0.0,0.99991,0.0,0.0086]
[1778114885302,54.01,81047.39,0.0,0.99991,0.0,0.00861]
[1778114886228,54.01,81053.49,0.0,0.99991,0.0,0.00845]
[1778114887235,54.01,81055.08,0.0,0.99991,0.0,0.00841]
[1778114889249,54.01,81056.73,0.0,0.99991,0.0,0.00837]
[1778114891117,54.01,81056.73,0.0,0.99991,0.0,0.00837]
[1778114891160,54.01,81058.14,0.0,0.99991,0.0,0.00834]
[1778114891203,54.01,81058.14,0.0,0.99991,0.0,0.00834]
[1778114893277,54.01,81062.32,0.0,0.99991,0.0,0.00824]
[1778114894285,54.01,81065.44,0.0,0.99991,0.0,0.00816]
[1778114895225,54.01,81065.44,0.0,0.99991,0.0,0.00816]
[1778114895452,54.01,81065.44,0.0,0.99991,0.0,0.00816]
[1778114895553,54.01,81067.77,0.0,0.99991,0.0,0.0081]
[1778114896298,54.01,81066.83,0.0,0.99991,0.0,0.00813]
[1778114897692,54.01,81066.83,0.0,0.99991,0.0,0.00813]
[1778114897701,54.01,81066.83,0.0,0.99991,0.0,0.00813]
[1778114901333,54.01,81068.33,0.0,0.99991,0.0,0.00809]
[1778114902470,54.01,81068.33,0.0,0.99991,0.0,0.00809]
[1778114902700,54.01,81068.33,0.0,0.99991,0.0,0.00809]
[1778114902763,54.01,81068.81,0.0,0.99991,0.0,0.00808]
[1778114903347,54.01,81071.46,0.0,0.99991,0.0,0.00801]
[1778114904968,54.01,81071.46,0.0,0.99991,0.0,0.00801]
[1778114905014,54.01,81070.6,0.0,0.99991,0.0,0.00803]
[1778114905203,54.01,81070.6,0.0,0.99991,0.0,0.00803]
[1778114907739,54.01,81071.74,0.0,0.99991,0.0,0.00801]
[1778114907948,54.01,81071.74,0.0,0.99991,0.0,0.00801]
[1778114907998,54.01,81078.7,0.0,0.99992,0.0,0.00784]
[1778114908382,54.01,81084.67,0.0,0.99992,0.0,0.0077]
[1778114909389,54.01,81088.49,0.0,0.99992,0.0,0.00762]
[1778114910394,54.01,81088.49,0.0,0.99992,0.0,0.00762]
[1778114910451,54.01,81088.49,0.0,0.99992,0.0,0.00762]
[1778114911404,54.01,81088.39,0.0,0.99992,0.0,0.00749]
[1778114912410,54.01,81089.41,0.0,0.99992,0.0,0.00746]
[1778114913417,54.01,81093.17,0.0,0.99992,0.0,0.00738]
[1778114914424,54.01,81095.06,0.0,0.99992,0.0,0.00734]
[1778114915431,54.01,81099.28,0.0,0.99992,0.0,0.00725]
[1778114916438,54.01,81104.49,0.0,0.99992,0.0,0.00713]
[1778114917448,54.01,81111.99,0.0,0.99993,0.0,0.00697]
[1778114919097,54.01,81116.51,0.0,0.99993,0.0,0.00688]
[1778114920079,54.01,81121.14,0.0,0.99993,0.0,0.00678]
[1778114920469,54.01,81122.72,0.0,0.99993,0.0,0.00675]
[1778114921412,54.01,81122.72,0.0,0.99993,0.0,0.00675]
[1778114921481,54.01,81129.2,0.0,0.99993,0.0,0.00662]
[1778114922483,54.01,81132.53,0.0,0.99993,0.0,0.00656]
[1778114923490,54.01,81134.06,0.0,0.99993,0.0,0.00652]
[1778114924497,54.01,81121.65,0.0,0.99993,0.0,0.00677]
[1778114925504,54.01,81116.93,0.0,0.99993,0.0,0.00687]
[1778114928435,54.01,81117.06,0.0,0.99993,0.0,0.00687]
[1778114928458,54.01,81117.06,0.0,0.99993,0.0,0.00687]
[1778114933560,54.01,81113.72,0.0,0.99993,0.0,0.00694]
[1778114934567,54.01,81111.68,0.0,0.99993,0.0,0.00698]
[1778114936581,54.01,81107.61,0.0,0.99992,0.0,0.00707]
[1778114937765,54.01,81107.61,0.0,0.99992,0.0,0.00707]
[1778114937951,54.01,81107.61,0.0,0.99992,0.0,0.00707]
[1778114938035,54.01,81110.44,0.0,0.99993,0.0,0.00701]
[1778114939655,54.01,81110.64,0.0,0.99993,0.0,0.007]
[1778114939701,54.01,81110.64,0.0,0.99993,0.0,0.007]
[1778114939727,54.01,81110.91,0.0,0.99993,0.0,0.007]
[1778114941616,54.01,81107.93,0.0,0.99992,0.0,0.00706]
[1778114943485,54.01,81107.25,0.0,0.99992,0.0,0.00707]
[1778114943705,54.01,81107.25,0.0,0.99992,0.0,0.00707]
[1778114945666,54.01,81102.65,0.0,0.99992,0.0,0.00717]
[1778114947495,54.01,81102.65,0.0,0.99992,0.0,0.00717]
[1778114947701,54.01,81102.65,0.0,0.99992,0.0,0.00717]
[1778114947802,54.01,81102.51,0.0,0.99992,0.0,0.00718]
[1778114952715,54.01,81091.97,0.0,0.99992,0.0,0.00741]
[1778114953722,54.01,81086.62,0.0,0.99992,0.0,0.00753]
[1778114955921,54.01,81086.61,0.0,0.99992,0.0,0.00753]
[1778114955948,54.01,81086.61,0.0,0.99992,0.0,0.00753]
[1778114957750,54.01,81088.84,0.0,0.99992,0.0,0.00748]
[1778114958757,54.01,81093.14,0.0,0.99992,0.0,0.00738]
[1778114960301,54.01,81094.44,0.0,0.99992,0.0,0.00735]
[1778114960449,54.01,81094.44,0.0,0.99992,0.0,0.00735]
[1778114961141,54.01,81094.44,0.0,0.99992,0.0,0.00735]
[1778114961199,54.01,81094.44,0.0,0.99992,0.0,0.00735]
[1778114961242,54.01,81095.37,0.0,0.99992,0.0,0.00733]
[1778114961778,54.01,81097.89,0.0,0.99992,0.0,0.00728]
[1778114962785,54.01,81101.44,0.0,0.99992,0.0,0.0072]
[1778114963792,54.01,81104.03,0.0,0.99992,0.0,0.00714]
[1778114967070,54.01,81104.11,0.0,0.99992,0.0,0.00714]
[1778114967226,54.01,81104.11,0.0,0.99992,0.0,0.00714]
[1778114970841,54.01,81106.1,0.0,0.99992,0.0,0.0071]
[1778114971848,54.01,81109.32,0.0,0.99993,0.0,0.00691]
[1778114972943,54.01,81109.32,0.0,0.99993,0.0,0.00691]
[1778114972951,54.01,81109.32,0.0,0.99993,0.0,0.00691]
[1778114974611,54.01,81110.65,0.0,0.99993,0.0,0.00688]
[1778114974700,54.01,81110.65,0.0,0.99993,0.0,0.00688]
[1778114974869,54.01,81110.28,0.0,0.99993,0.0,0.00689]
[1778114979904,54.01,81113.6,0.0,0.99993,0.0,0.00682]
[1778114980911,54.01,81115.95,0.0,0.99993,0.0,0.00677]
[1778114983622,54.01,81117.04,0.0,0.99993,0.0,0.00675]
[1778114983698,54.01,81117.04,0.0,0.99993,0.0,0.00675]
[1778114988967,54.01,81112.34,0.0,0.99993,0.0,0.00684]
[1778114989974,54.01,81104.57,0.0,0.99992,0.0,0.00701]
[1778114990523,54.01,81104.57,0.0,0.99992,0.0,0.00701]
[1778114990702,54.01,81104.57,0.0,0.99992,0.0,0.00701]
[1778114991873,54.01,81104.21,0.0,0.99992,0.0,0.00701]
[1778114991949,54.01,81104.21,0.0,0.99992,0.0,0.00701]
[1778114991988,54.01,81104.86,0.0,0.99993,0.0,0.007]
[1778114997023,54.01,81103.9,0.0,0.99992,0.0,0.00702]
[1778115002058,54.01,81101.14,0.0,0.99992,0.0,0.00708]
[1778115004147,54.01,81101.38,0.0,0.99992,0.0,0.00707]
[1778115004203,54.01,81101.38,0.0,0.99992,0.0,0.00707]
[1778115006086,54.01,81103.5,0.0,0.99992,0.0,0.00703]
[1778115007093,54.01,81105.91,0.0,0.99993,0.0,0.00698]
[1778115007450,54.01,81105.91,0.0,0.99993,0.0,0.00698]
[1778115007701,54.01,81105.91,0.0,0.99993,0.0,0.00698]
[1778115008100,54.01,81100.52,0.0,0.99992,0.0,0.00709]
[1778115009107,54.01,81098.83,0.0,0.99992,0.0,0.00713]
[1778115010543,54.01,81098.26,0.0,0.99992,0.0,0.00714]
[1778115010702,54.01,81098.26,0.0,0.99992,0.0,0.00714]
[1778115011121,54.01,81098.4,0.0,0.99992,0.0,0.00714]
[1778115014142,54.01,81101.72,0.0,0.99992,0.0,0.00707]
[1778115015149,54.01,81104.91,0.0,0.99993,0.0,0.007]
[1778115015524,54.01,81104.91,0.0,0.99993,0.0,0.007]
[1778115015697,54.01,81104.91,0.0,0.99993,0.0,0.007]
[1778115019177,54.01,81102.89,0.0,0.99992,0.0,0.00704]
[1778115020185,54.01,81099.61,0.0,0.99992,0.0,0.00711]
[1778115021192,54.01,81096.68,0.0,0.99992,0.0,0.00717]
[1778115021571,54.01,81096.68,0.0,0.99992,0.0,0.00717]
[1778115021699,54.01,81096.68,0.0,0.99992,0.0,0.00717]
[1778115022853,54.01,81096.35,0.0,0.99992,0.0,0.00718]
[1778115022948,54.01,81096.35,0.0,0.99992,0.0,0.00718]
[1778115023206,54.01,81095.13,0.0,0.99992,0.0,0.00721]
[1778115028241,54.01,81094.46,0.0,0.99992,0.0,0.00722]
[1778115032269,54.01,81094.43,0.0,0.99992,0.0,0.0071]
[1778115033328,54.01,81094.42,0.0,0.99992,0.0,0.0071]
[1778115033450,54.01,81094.42,0.0,0.99992,0.0,0.0071]
[1778115039319,54.01,81095.0,0.0,0.99992,0.0,0.00708]
[1778115040326,54.01,81096.92,0.0,0.99992,0.0,0.00704]
[1778115041333,54.01,81098.33,0.0,0.99992,0.0,0.00701]
[1778115042527,54.01,81098.33,0.0,0.99992,0.0,0.00701]
[1778115042699,54.01,81098.33,0.0,0.99992,0.0,0.00701]
[1778115043347,54.01,81090.44,0.0,0.99992,0.0,0.00718]
[1778115044354,54.01,81084.81,0.0,0.99992,0.0,0.0073]
[1778115045525,54.01,81084.81,0.0,0.99992,0.0,0.0073]
[1778115045700,54.01,81084.81,0.0,0.99992,0.0,0.0073]
[1778115045800,54.01,81085.18,0.0,0.99992,0.0,0.0073]
[1778115051403,54.01,81084.71,0.0,0.99992,0.0,0.00731]
[1778115055431,54.01,81069.78,0.0,0.99992,0.0,0.00764]
[1778115056438,54.01,81066.92,0.0,0.99992,0.0,0.00771]
[1778115057445,54.01,81068.74,0.0,0.99992,0.0,0.00767]
[1778115058802,54.01,81068.74,0.0,0.99992,0.0,0.00767]
[1778115058949,54.01,81068.74,0.0,0.99992,0.0,0.00767]
[1778115062480,54.01,81067.05,0.0,0.99992,0.0,0.0077]
[1778115063487,54.01,81068.6,0.0,0.99992,0.0,0.00767]
[1778115065162,54.01,81068.6,0.0,0.99992,0.0,0.00767]
[1778115065198,54.01,81068.6,0.0,0.99992,0.0,0.00767]
[1778115065204,54.01,81070.66,0.0,0.99992,0.0,0.00762]
[1778115065501,54.01,81073.13,0.0,0.99992,0.0,0.00757]
[1778115066654,54.01,81073.13,0.0,0.99992,0.0,0.00757]
[1778115066704,54.01,81073.13,0.0,0.99992,0.0,0.00757]
[1778115066800,54.01,81073.26,0.0,0.99992,0.0,0.00756]
[1778115072550,54.01,81074.32,0.0,0.99992,0.0,0.00754]
[1778115074169,54.01,81074.32,0.0,0.99992,0.0,0.00754]
[1778115074200,54.01,81074.32,0.0,0.99992,0.0,0.00754]
[1778115075571,54.01,81077.57,0.0,0.99992,0.0,0.00747]
[1778115078943,54.01,81078.02,0.0,0.99992,0.0,0.00746]
[1778115078950,54.01,81078.02,0.0,0.99992,0.0,0.00746]
[1778115079105,54.01,81078.02,0.0,0.99992,0.0,0.00746]
[1778115079200,54.01,81078.02,0.0,0.99992,0.0,0.00746]
[1778115079275,54.01,81078.29,0.0,0.99992,0.0,0.00745]
[1778115084902,54.01,81077.0,0.0,0.99992,0.0,0.00748]
[1778115084949,54.01,81077.0,0.0,0.99992,0.0,0.00748]
[1778115084989,54.01,81071.37,0.0,0.99992,0.0,0.00761]
[1778115085643,54.01,81065.87,0.0,0.99992,0.0,0.00773]
[1778115088345,54.01,81065.04,0.0,0.99992,0.0,0.00775]
[1778115087657,54.01,81062.95,0.0,0.99992,0.0,0.0078]
[1778115088448,54.01,81062.95,0.0,0.99992,0.0,0.0078]
[1778115088664,54.01,81061.61,0.0,0.99992,0.0,0.00783]
[1778115089671,54.01,81059.05,0.0,0.99991,0.0,0.00789]
[1778115090651,54.01,81059.05,0.0,0.99991,0.0,0.00789]
[1778115090700,54.01,81059.05,0.0,0.99991,0.0,0.00789]
[1778115091685,54.01,81056.75,0.0,0.99992,0.0,0.00781]
[1778115095911,54.01,81057.42,0.0,0.99992,0.0,0.00779]
[1778115095949,54.01,81057.42,0.0,0.99992,0.0,0.00779]
[1778115097728,54.01,81066.3,0.0,0.99992,0.0,0.00759]
[1778115098735,54.01,81070.61,0.0,0.99992,0.0,0.00749]
[1778115099702,54.01,81070.61,0.0,0.99992,0.0,0.00749]
[1778115099949,54.01,81070.61,0.0,0.99992,0.0,0.00749]
[1778115099962,54.01,81057.42,0.0,0.99992,0.0,0.00779]
[1778115100749,54.01,81057.55,0.0,0.99992,0.0,0.00779]
[1778115101396,54.01,81057.55,0.0,0.99992,0.0,0.00779]
[1778115101449,54.01,81057.55,0.0,0.99992,0.0,0.00779]
[1778115101756,54.01,81058.43,0.0,0.99992,0.0,0.00777]
[1778115102763,54.01,81060.22,0.0,0.99992,0.0,0.00773]
[1778115107798,54.01,81060.36,0.0,0.99992,0.0,0.00772]
[1778115112982,54.01,81060.15,0.0,0.99992,0.0,0.00773]
[1778115113203,54.01,81060.15,0.0,0.99992,0.0,0.00773]
[1778115118595,54.01,81059.35,0.0,0.99992,0.0,0.00775]
[1778115118698,54.01,81059.35,0.0,0.99992,0.0,0.00775]
[1778115118794,54.01,81059.35,0.0,0.99992,0.0,0.00775]
[1778115118950,54.01,81059.35,0.0,0.99992,0.0,0.00775]
[1778115119050,54.01,81060.36,0.0,0.99992,0.0,0.00772]
[1778115124917,54.01,81059.11,0.0,0.99992,0.0,0.00775]
[1778115125972,54.01,81059.11,0.0,0.99992,0.0,0.00775]
[1778115126198,54.01,81059.11,0.0,0.99992,0.0,0.00775]
[1778115131926,54.01,81060.75,0.0,0.99992,0.0,0.00771]
[1778115131948,54.01,81060.75,0.0,0.99992,0.0,0.00771]
[1778115134408,54.01,81059.79,0.0,0.99992,0.0,0.00774]
[1778115134452,54.01,81059.67,0.0,0.99992,0.0,0.00774]
[1778115134987,54.01,81059.86,0.0,0.99992,0.0,0.00774]
[1778115139016,54.01,81062.06,0.0,0.99992,0.0,0.00768]
[1778115141030,54.01,81067.18,0.0,0.99992,0.0,0.00757]
[1778115142037,54.01,81072.59,0.0,0.99992,0.0,0.00744]
[1778115143044,54.01,81077.06,0.0,0.99992,0.0,0.00735]
[1778115144051,54.01,81078.63,0.0,0.99992,0.0,0.00731]
[1778115145059,54.01,81071.53,0.0,0.99992,0.0,0.00747]
[1778115146066,54.01,81065.9,0.0,0.99992,0.0,0.0076]
[1778115151101,54.01,81063.61,0.0,0.99992,0.0,0.00751]
[1778115152108,54.01,81062.1,0.0,0.99992,0.0,0.00755]
[1778115157143,54.01,81060.0,0.0,0.99992,0.0,0.0076]
[1778115158150,54.01,81058.3,0.0,0.99992,0.0,0.00764]
[1778115161173,54.01,81049.49,0.0,0.99992,0.0,0.00784]
[1778115162180,54.01,81042.27,0.0,0.99991,0.0,0.00801]
[1778115163187,54.01,81039.65,0.0,0.99991,0.0,0.00807]
[1778115165362,54.01,81040.04,0.0,0.99991,0.0,0.00807]
[1778115171245,54.01,81038.89,0.0,0.99991,0.0,0.00809]
[1778115172250,54.01,81037.44,0.0,0.99991,0.0,0.00813]
[1778115173200,54.01,81037.44,0.0,0.99991,0.0,0.00813]
[1778115177725,54.01,81035.01,0.0,0.99991,0.0,0.00819]
[1778115177951,54.01,81035.01,0.0,0.99991,0.0,0.00819]
[1778115178292,54.01,81034.67,0.0,0.99991,0.0,0.0082]
[1778115179299,54.01,81029.58,0.0,0.99991,0.0,0.00832]
[1778115180306,54.01,81032.76,0.0,0.99991,0.0,0.00824]
[1778115181313,54.01,81036.4,0.0,0.99991,0.0,0.00815]
[1778115182320,54.01,81033.56,0.0,0.99991,0.0,0.00822]
[1778115184334,54.01,81036.73,0.0,0.99991,0.0,0.00815]
[1778115187355,54.01,81038.7,0.0,0.99991,0.0,0.0081]
[1778115191383,54.01,81046.86,0.0,0.99991,0.0,0.0079]
[1778115192390,54.01,81051.53,0.0,0.99992,0.0,0.00779]
[1778115193397,54.01,81049.52,0.0,0.99992,0.0,0.00784]
[1778115195411,54.01,81051.06,0.0,0.99992,0.0,0.0078]
[1778115200446,54.01,81049.12,0.0,0.99992,0.0,0.00785]
[1778115205481,54.01,81050.19,0.0,0.99992,0.0,0.00782]
[1778115210516,54.01,81050.89,0.0,0.99992,0.0,0.00781]
[1778115211523,54.01,81051.15,0.0,0.99992,0.0,0.00766]
[1778115212530,54.01,81053.73,0.0,0.99992,0.0,0.0076]
[1778115213537,54.01,81056.56,0.0,0.99992,0.0,0.00754]
[1778115218572,54.01,81057.16,0.0,0.99992,0.0,0.00753]
[1778115220587,54.01,81059.35,0.0,0.99992,0.0,0.00748]
[1778115221594,54.01,81060.93,0.0,0.99992,0.0,0.00744]
[1778115223608,54.01,81059.18,0.0,0.99992,0.0,0.00748]
[1778115225622,54.01,81060.82,0.0,0.99992,0.0,0.00744]
[1778115227636,54.01,81059.28,0.0,0.99992,0.0,0.00748]
[1778115229650,54.01,81057.34,0.0,0.99992,0.0,0.00752]
[1778115230657,54.01,81055.99,0.0,0.99992,0.0,0.00755]
[1778115232671,54.01,81057.55,0.0,0.99992,0.0,0.00752]
[1778115233678,54.01,81060.52,0.0,0.99992,0.0,0.00745]
[1778115234685,54.01,81062.18,0.0,0.99992,0.0,0.00741]
[1778115236701,54.01,81060.46,0.0,0.99992,0.0,0.00745]
[1778115240728,54.01,81056.31,0.0,0.99992,0.0,0.00755]
[1778115241735,54.01,81052.92,0.0,0.99992,0.0,0.00762]
[1778115246770,54.01,81053.37,0.0,0.99992,0.0,0.00761]
[1778115248785,54.01,81049.7,0.0,0.99992,0.0,0.0077]
[1778115249792,54.01,81038.22,0.0,0.99991,0.0,0.00797]
[1778115250799,54.01,81037.88,0.0,0.99991,0.0,0.00798]
[1778115251806,54.01,81035.99,0.0,0.99991,0.0,0.00802]
[1778115252813,54.01,81034.22,0.0,0.99991,0.0,0.00806]
[1778115253820,54.01,81035.88,0.0,0.99991,0.0,0.00802]
[1778115257848,54.01,81039.55,0.0,0.99991,0.0,0.00794]
[1778115258855,54.01,81041.95,0.0,0.99991,0.0,0.00788]
[1778115263890,54.01,81041.7,0.0,0.99991,0.0,0.00788]
[1778115266911,54.01,81040.34,0.0,0.99991,0.0,0.00792]
[1778115270939,54.01,81042.17,0.0,0.99991,0.0,0.00787]
[1778115271946,54.01,81045.06,0.0,0.99992,0.0,0.00767]
[1778115276983,54.01,81045.24,0.0,0.99992,0.0,0.00766]
[1778115281011,54.01,81041.94,0.0,0.99992,0.0,0.00774]
[1778115282018,54.01,81037.95,0.0,0.99991,0.0,0.00783]
[1778115283025,54.01,81034.44,0.0,0.99991,0.0,0.00792]
[1778115285040,54.01,81032.42,0.0,0.99991,0.0,0.00797]
[1778115290074,54.01,81025.52,0.0,0.99991,0.0,0.00813]
[1778115291081,54.01,81018.2,0.0,0.99991,0.0,0.00831]
[1778115292088,54.01,81020.91,0.0,0.99991,0.0,0.00825]
[1778115297123,54.01,81021.43,0.0,0.99991,0.0,0.00823]
[1778115301667,54.01,81020.95,0.0,0.99991,0.0,0.00824]
[1778115303199,54.01,81019.64,0.0,0.99991,0.0,0.00828]
[1778115303282,54.01,81015.71,0.0,0.99991,0.0,0.00838]
[1778115306186,54.01,81014.31,0.0,0.99991,0.0,0.00841]
[1778115308200,54.01,81019.17,0.0,0.99991,0.0,0.00829]
[1778115309207,54.01,81021.21,0.0,0.99991,0.0,0.00824]
[1778115310778,54.01,81021.25,0.0,0.99991,0.0,0.00824]
[1778115310950,54.01,81021.25,0.0,0.99991,0.0,0.00824]
[1778115311221,54.01,81022.97,0.0,0.99991,0.0,0.00819]
[1778115312441,54.01,81022.97,0.0,0.99991,0.0,0.00819]
[1778115312449,54.01,81022.97,0.0,0.99991,0.0,0.00819]
[1778115312529,54.01,81026.12,0.0,0.99991,0.0,0.00812]
[1778115315249,54.01,81028.42,0.0,0.99991,0.0,0.00806]
[1778115315717,54.01,81028.42,0.0,0.99991,0.0,0.00806]
[1778115315949,54.01,81028.42,0.0,0.99991,0.0,0.00806]
[1778115315954,54.01,81028.42,0.0,0.99991,0.0,0.00806]
[1778115316198,54.01,81028.42,0.0,0.99991,0.0,0.00806]
[1778115316256,54.01,81028.37,0.0,0.99991,0.0,0.00806]
[1778115320286,54.01,81026.85,0.0,0.99991,0.0,0.0081]
[1778115324316,54.01,81029.79,0.0,0.99991,0.0,0.00803]
[1778115325323,54.01,81039.22,0.0,0.99992,0.0,0.0078]
[1778115326330,54.01,81040.83,0.0,0.99992,0.0,0.00777]
[1778115328671,54.01,81041.02,0.0,0.99992,0.0,0.00776]
[1778115328700,54.01,81041.02,0.0,0.99992,0.0,0.00776]
[1778115329156,54.01,81041.02,0.0,0.99992,0.0,0.00776]
[1778115329199,54.01,81041.02,0.0,0.99992,0.0,0.00776]
[1778115329351,54.01,81040.7,0.0,0.99992,0.0,0.00777]
[1778115331365,54.01,81039.3,0.0,0.99992,0.0,0.00766]
[1778115335393,54.01,81042.03,0.0,0.99992,0.0,0.0076]
[1778115336296,54.01,81042.03,0.0,0.99992,0.0,0.0076]
[1778115336449,54.01,81042.03,0.0,0.99992,0.0,0.0076]
[1778115336484,54.01,81042.81,0.0,0.99992,0.0,0.00758]
[1778115337369,54.01,81042.81,0.0,0.99992,0.0,0.00758]
[1778115337449,54.01,81042.81,0.0,0.99992,0.0,0.00758]
[1778115337550,54.01,81044.38,0.0,0.99992,0.0,0.00755]
[1778115340428,54.01,81050.65,0.0,0.99992,0.0,0.00741]
[1778115342442,54.01,81056.01,0.0,0.99992,0.0,0.00729]
[1778115343449,54.01,81059.92,0.0,0.99992,0.0,0.0072]
[1778115344456,54.01,81061.27,0.0,0.99992,0.0,0.00717]
[1778115345463,54.01,81065.05,0.0,0.99992,0.0,0.00709]
[1778115346470,54.01,81071.91,0.0,0.99993,0.0,0.00694]
[1778115347477,54.01,81074.17,0.0,0.99993,0.0,0.0069]
[1778115348484,54.01,81075.92,0.0,0.99993,0.0,0.00686]
[1778115348964,54.01,81075.92,0.0,0.99993,0.0,0.00686]
[1778115349204,54.01,81075.92,0.0,0.99993,0.0,0.00686]
[1778115349491,54.01,81075.96,0.0,0.99993,0.0,0.00686]
[1778115350498,54.01,81081.73,0.0,0.99993,0.0,0.00674]
[1778115351505,54.01,81083.11,0.0,0.99993,0.0,0.00671]
[1778115352512,54.01,81086.06,0.0,0.99993,0.0,0.00665]
[1778115353519,54.01,81088.34,0.0,0.99993,0.0,0.00661]
[1778115354526,54.01,81089.76,0.0,0.99993,0.0,0.00658]
[1778115356372,54.01,81090.22,0.0,0.99993,0.0,0.00657]
[1778115356448,54.01,81090.22,0.0,0.99993,0.0,0.00657]
[1778115360568,54.01,81093.71,0.0,0.99993,0.0,0.0065]
[1778115361575,54.01,81092.33,0.0,0.99993,0.0,0.00653]
[1778115363580,54.01,81092.68,0.0,0.99993,0.0,0.00652]
[1778115363589,54.01,81092.64,0.0,0.99993,0.0,0.00652]
[1778115363702,54.01,81092.64,0.0,0.99993,0.0,0.00652]
[1778115364099,54.01,81092.64,0.0,0.99993,0.0,0.00652]
[1778115364198,54.01,81092.64,0.0,0.99993,0.0,0.00652]
[1778115370883,54.01,81092.6,0.0,0.99993,0.0,0.00652]
[1778115370951,54.01,81092.6,0.0,0.99993,0.0,0.00652]
[1778115371317,54.01,81092.6,0.0,0.99993,0.0,0.00652]
[1778115371451,54.01,81092.6,0.0,0.99993,0.0,0.00652]
[1778115371648,54.01,81091.86,0.0,0.99993,0.0,0.00654]
[1778115373662,54.01,81093.55,0.0,0.99993,0.0,0.0065]
[1778115375388,54.01,81093.55,0.0,0.99993,0.0,0.0065]
[1778115375449,54.01,81093.55,0.0,0.99993,0.0,0.0065]
[1778115375649,54.01,81093.55,0.0,0.99993,0.0,0.0065]
[1778115375540,54.01,81092.44,0.0,0.99993,0.0,0.00652]
[1778115375700,54.01,81092.44,0.0,0.99993,0.0,0.00652]
[1778115378697,54.01,81089.47,0.0,0.99993,0.0,0.00658]
[1778115380562,54.01,81089.47,0.0,0.99993,0.0,0.00658]
[1778115380663,54.01,81085.95,0.0,0.99993,0.0,0.00665]
[1778115380701,54.01,81085.95,0.0,0.99993,0.0,0.00665]
[1778115381086,54.01,81085.95,0.0,0.99993,0.0,0.00665]
[1778115381200,54.01,81085.95,0.0,0.99993,0.0,0.00665]
[1778115381298,54.01,81083.27,0.0,0.99993,0.0,0.00671]
[1778115386753,54.01,81083.69,0.0,0.99993,0.0,0.0067]
[1778115387760,54.01,81082.02,0.0,0.99993,0.0,0.00673]
[1778115388767,54.01,81085.98,0.0,0.99993,0.0,0.00665]
[1778115390212,54.01,81085.98,0.0,0.99993,0.0,0.00665]
[1778115390453,54.01,81085.98,0.0,0.99993,0.0,0.00665]
[1778115390552,54.01,81085.91,0.0,0.99993,0.0,0.00666]
[1778115390905,54.01,81085.91,0.0,0.99993,0.0,0.00666]
[1778115390953,54.01,81085.91,0.0,0.99993,0.0,0.00666]
[1778115391788,54.01,81086.9,0.0,0.99993,0.0,0.00652]
[1778115396823,54.01,81076.07,0.0,0.99993,0.0,0.00673]
[1778115397830,54.01,81068.34,0.0,0.99993,0.0,0.00689]
[1778115399153,54.01,81068.34,0.0,0.99993,0.0,0.00689]
[1778115399202,54.01,81068.34,0.0,0.99993,0.0,0.00689]
[1778115399300,54.01,81067.92,0.0,0.99993,0.0,0.0069]
[1778115400163,54.01,81067.92,0.0,0.99993,0.0,0.0069]
[1778115400201,54.01,81067.92,0.0,0.99993,0.0,0.0069]
[1778115402865,54.01,81064.42,0.0,0.99992,0.0,0.00698]
[1778115403872,54.01,81060.81,0.0,0.99992,0.0,0.00705]
[1778115406035,54.01,81060.47,0.0,0.99992,0.0,0.00706]
[1778115406201,54.01,81060.47,0.0,0.99992,0.0,0.00706]
[1778115406300,54.01,81061.55,0.0,0.99992,0.0,0.00704]
[1778115407623,54.01,81061.55,0.0,0.99992,0.0,0.00704]
[1778115407699,54.01,81061.15,0.0,0.99992,0.0,0.00705]
[1778115412935,54.01,81063.04,0.0,0.99992,0.0,0.00701]
[1778115417307,54.01,81063.04,0.0,0.99992,0.0,0.00701]
[1778115417449,54.01,81063.04,0.0,0.99992,0.0,0.00701]
[1778115417513,54.01,81063.82,0.0,0.99992,0.0,0.00699]
[1778115417970,54.01,81066.62,0.0,0.99993,0.0,0.00693]
[1778115418970,54.01,81066.62,0.0,0.99993,0.0,0.00693]
[1778115419200,54.01,81066.62,0.0,0.99993,0.0,0.00693]
[1778115425019,54.01,81065.88,0.0,0.99992,0.0,0.00695]
[1778115427033,54.01,81067.19,0.0,0.99993,0.0,0.00692]
[1778115428040,54.01,81074.72,0.0,0.99993,0.0,0.00676]
[1778115429527,54.01,81074.72,0.0,0.99993,0.0,0.00676]
[1778115429702,54.01,81074.72,0.0,0.99993,0.0,0.00676]
[1778115429706,54.01,81072.81,0.0,0.99993,0.0,0.0068]
[1778115430307,54.01,81072.81,0.0,0.99993,0.0,0.0068]
[1778115430448,54.01,81072.81,0.0,0.99993,0.0,0.0068]
[1778115433075,54.01,81075.13,0.0,0.99993,0.0,0.00675]
[1778115436096,54.01,81076.77,0.0,0.99993,0.0,0.00672]
[1778115439709,54.01,81077.71,0.0,0.99993,0.0,0.0067]
[1778115439952,54.01,81077.3,0.0,0.99993,0.0,0.00671]
[1778115440549,54.01,81077.3,0.0,0.99993,0.0,0.00671]
[1778115440700,54.01,81077.3,0.0,0.99993,0.0,0.00671]
[1778115440723,54.01,81077.94,0.0,0.99993,0.0,0.0067]
[1778115446166,54.01,81078.24,0.0,0.99993,0.0,0.00669]
[1778115449440,54.01,81078.3,0.0,0.99993,0.0,0.00669]
[1778115449448,54.01,81078.3,0.0,0.99993,0.0,0.00669]
[1778115449595,54.01,81078.93,0.0,0.99993,0.0,0.00668]
[1778115451107,54.01,81079.87,0.0,0.99993,0.0,0.00666]
[1778115451202,54.01,81079.87,0.0,0.99993,0.0,0.00666]
[1778115451264,54.01,81080.69,0.0,0.99993,0.0,0.00652]
[1778115454222,54.01,81082.26,0.0,0.99993,0.0,0.00649]
[1778115457732,54.01,81081.98,0.0,0.99993,0.0,0.00649]
[1778115457950,54.01,81081.71,0.0,0.99993,0.0,0.0065]
[1778115458491,54.01,81081.71,0.0,0.99993,0.0,0.0065]
[1778115458703,54.01,81081.71,0.0,0.99993,0.0,0.0065]
[1778115458709,54.01,81081.89,0.0,0.99993,0.0,0.0065]
[1778115461271,54.01,81080.38,0.0,0.99993,0.0,0.00653]
[1778115466306,54.01,81080.79,0.0,0.99993,0.0,0.00652]
[1778115467373,54.01,81080.79,0.0,0.99993,0.0,0.00652]
[1778115467449,54.01,81080.79,0.0,0.99993,0.0,0.00652]
[1778115467526,54.01,81081.37,0.0,0.99993,0.0,0.00651]
[1778115468364,54.01,81081.37,0.0,0.99993,0.0,0.00651]
[1778115468454,54.01,81081.37,0.0,0.99993,0.0,0.00651]
[1778115475369,54.01,81081.73,0.0,0.99993,0.0,0.0065]
[1778115478390,54.01,81077.4,0.0,0.99993,0.0,0.00659]
[1778115479073,54.01,81077.4,0.0,0.99993,0.0,0.00659]
[1778115479199,54.01,81077.4,0.0,0.99993,0.0,0.00659]
[1778115479397,54.01,81072.5,0.0,0.99993,0.0,0.00669]
[1778115480060,54.01,81072.5,0.0,0.99993,0.0,0.00669]
[1778115480201,54.01,81072.5,0.0,0.99993,0.0,0.00669]
[1778115480404,54.01,81073.73,0.0,0.99993,0.0,0.00666]
[1778115482418,54.01,81071.16,0.0,0.99993,0.0,0.00671]
[1778115484589,54.01,81070.87,0.0,0.99993,0.0,0.00672]
[1778115484701,54.01,81070.87,0.0,0.99993,0.0,0.00672]
[1778115484623,54.01,81069.95,0.0,0.99993,0.0,0.00674]
[1778115484948,54.01,81069.95,0.0,0.99993,0.0,0.00674]
[1778115485202,54.01,81069.95,0.0,0.99993,0.0,0.00674]
[1778115485439,54.01,81070.62,0.0,0.99993,0.0,0.00672]
[1778115487474,54.01,81069.09,0.0,0.99993,0.0,0.00675]
[1778115488465,54.01,81057.61,0.0,0.99992,0.0,0.007]
[1778115489231,54.01,81057.61,0.0,0.99992,0.0,0.007]
[1778115489472,54.01,81052.26,0.0,0.99992,0.0,0.00711]
[1778115490273,54.01,81052.26,0.0,0.99992,0.0,0.00711]
[1778115490479,54.01,81055.77,0.0,0.99992,0.0,0.00703]
[1778115491406,54.01,81055.77,0.0,0.99992,0.0,0.00703]
[1778115491486,54.01,81057.86,0.0,0.99992,0.0,0.00699]
[1778115493500,54.01,81056.63,0.0,0.99992,0.0,0.00702]
[1778115494507,54.01,81052.66,0.0,0.99992,0.0,0.0071]
[1778115495459,54.01,81052.66,0.0,0.99992,0.0,0.0071]
[1778115495703,54.01,81052.66,0.0,0.99992,0.0,0.0071]
[1778115495703,54.01,81051.08,0.0,0.99992,0.0,0.00714]
[1778115496999,54.01,81050.23,0.0,0.99992,0.0,0.00715]
[1778115497200,54.01,81050.23,0.0,0.99992,0.0,0.00715]
[1778115497528,54.01,81049.32,0.0,0.99992,0.0,0.00717]
[1778115502563,54.01,81049.17,0.0,0.99992,0.0,0.00718]
[1778115503933,54.01,81049.17,0.0,0.99992,0.0,0.00718]
[1778115503950,54.01,81049.17,0.0,0.99992,0.0,0.00718]
[1778115505584,54.01,81050.91,0.0,0.99992,0.0,0.00714]
[1778115507598,54.01,81052.25,0.0,0.99992,0.0,0.00711]
[1778115508140,54.01,81052.25,0.0,0.99992,0.0,0.00711]
[1778115508205,54.01,81052.25,0.0,0.99992,0.0,0.00711]
[1778115508442,54.01,81052.25,0.0,0.99992,0.0,0.00711]
[1778115508450,54.01,81052.25,0.0,0.99992,0.0,0.00711]
[1778115508605,54.01,81051.51,0.0,0.99992,0.0,0.00713]
[1778115511627,54.01,81053.52,0.0,0.99992,0.0,0.00696]
[1778115515514,54.01,81053.87,0.0,0.99992,0.0,0.00695]
[1778115515700,54.01,81053.87,0.0,0.99992,0.0,0.00695]
[1778115515711,54.01,81050.29,0.0,0.99992,0.0,0.00702]
[1778115516662,54.01,81048.5,0.0,0.99992,0.0,0.00706]
[1778115520691,54.01,81046.48,0.0,0.99992,0.0,0.00711]
[1778115521138,54.01,81046.48,0.0,0.99992,0.0,0.00711]
[1778115521203,54.01,81046.48,0.0,0.99992,0.0,0.00711]
[1778115521698,54.01,81038.55,0.0,0.99992,0.0,0.00728]
[1778115522705,54.01,81034.5,0.0,0.99992,0.0,0.00737]
[1778115523712,54.01,81035.64,0.0,0.99992,0.0,0.00734]
[1778115524495,54.01,81035.64,0.0,0.99992,0.0,0.00734]
[1778115524700,54.01,81035.64,0.0,0.99992,0.0,0.00734]
[1778115524719,54.01,81036.8,0.0,0.99992,0.0,0.00732]
[1778115528747,54.01,81027.8,0.0,0.99992,0.0,0.00752]
[1778115529754,54.01,81024.44,0.0,0.99992,0.0,0.0076]
[1778115530854,54.01,81024.09,0.0,0.99992,0.0,0.00761]
[1778115530949,54.01,81024.09,0.0,0.99992,0.0,0.00761]
[1778115531768,54.01,81024.11,0.0,0.99992,0.0,0.00761]
[1778115531917,54.01,81024.11,0.0,0.99992,0.0,0.00761]
[1778115531950,54.01,81024.11,0.0,0.99992,0.0,0.00761]
[1778115532788,54.01,81021.79,0.0,0.99992,0.0,0.00766]
[1778115532957,54.01,81021.79,0.0,0.99992,0.0,0.00766]
[1778115533784,54.01,81011.78,0.0,0.99991,0.0,0.00789]
[1778115534791,54.01,81016.44,0.0,0.99992,0.0,0.00778]
[1778115535798,54.01,81024.78,0.0,0.99992,0.0,0.00759]
[1778115536592,54.01,81024.78,0.0,0.99992,0.0,0.00759]
[1778115536805,54.01,81026.88,0.0,0.99992,0.0,0.00754]
[1778115540833,54.01,81024.03,0.0,0.99992,0.0,0.00761]
[1778115541840,54.01,81016.09,0.0,0.99991,0.0,0.00779]
[1778115542847,54.01,81013.17,0.0,0.99991,0.0,0.00786]
[1778115543854,54.01,81011.15,0.0,0.99991,0.0,0.00791]
[1778115544861,54.01,81006.14,0.0,0.99991,0.0,0.00803]
[1778115545971,54.01,81006.14,0.0,0.99991,0.0,0.00803]
[1778115546201,54.01,81006.14,0.0,0.99991,0.0,0.00803]
[1778115546202,54.01,81004.93,0.0,0.99991,0.0,0.00806]
[1778115546916,54.01,81004.93,0.0,0.99991,0.0,0.00806]
[1778115546953,54.01,81004.93,0.0,0.99991,0.0,0.00806]
[1778115550909,54.01,81001.48,0.0,0.99991,0.0,0.00814]
[1778115551916,54.01,80999.8,0.0,0.99991,0.0,0.00819]
[1778115553079,54.01,80999.8,0.0,0.99991,0.0,0.00819]
[1778115553197,54.01,80999.8,0.0,0.99991,0.0,0.00819]
[1778115553282,54.01,80999.59,0.0,0.99991,0.0,0.00819]
[1778115553930,54.01,81001.39,0.0,0.99991,0.0,0.00815]
[1778115554937,54.01,81004.39,0.0,0.99991,0.0,0.00807]
[1778115556245,54.01,81004.39,0.0,0.99991,0.0,0.00807]
[1778115556449,54.01,81004.39,0.0,0.99991,0.0,0.00807]
[1778115556491,54.01,81014.13,0.0,0.99991,0.0,0.00784]
[1778115557652,54.01,81014.13,0.0,0.99991,0.0,0.00784]
[1778115557697,54.01,81014.13,0.0,0.99991,0.0,0.00784]
[1778115557730,54.01,81016.58,0.0,0.99992,0.0,0.00778]
[1778115557959,54.01,81015.23,0.0,0.99991,0.0,0.00781]
[1778115559973,54.01,81013.54,0.0,0.99991,0.0,0.00785]
[1778115561174,54.01,81013.54,0.0,0.99991,0.0,0.00785]
[1778115561199,54.01,81013.54,0.0,0.99991,0.0,0.00785]
[1778115561275,54.01,81010.74,0.0,0.99991,0.0,0.00792]
[1778115562341,54.01,81010.74,0.0,0.99991,0.0,0.00792]
[1778115562449,54.01,81010.74,0.0,0.99991,0.0,0.00792]
[1778115562550,54.01,81011.03,0.0,0.99991,0.0,0.00791]
[1778115562994,54.01,81015.85,0.0,0.99991,0.0,0.0078]
[1778115564001,54.01,81017.6,0.0,0.99992,0.0,0.00776]
[1778115564935,54.01,81017.6,0.0,0.99992,0.0,0.00776]
[1778115564951,54.01,81017.6,0.0,0.99992,0.0,0.00776]
[1778115571050,54.01,81016.92,0.0,0.99992,0.0,0.00763]
[1778115573650,54.01,81017.19,0.0,0.99992,0.0,0.00763]
[1778115573697,54.01,81017.19,0.0,0.99992,0.0,0.00763]
[1778115573824,54.01,81017.15,0.0,0.99992,0.0,0.00763]
[1778115574071,54.01,81016.17,0.0,0.99992,0.0,0.00765]
[1778115575053,54.01,81016.17,0.0,0.99992,0.0,0.00765]
[1778115575200,54.01,81016.17,0.0,0.99992,0.0,0.00765]
[1778115581121,54.01,81016.02,0.0,0.99992,0.0,0.00766]
[1778115582128,54.01,81016.73,0.0,0.99992,0.0,0.00764]
[1778115583818,54.01,81016.73,0.0,0.99992,0.0,0.00764]
[1778115583845,54.01,81018.09,0.0,0.99992,0.0,0.00761]
[1778115583951,54.01,81018.09,0.0,0.99992,0.0,0.00761]
[1778115588699,54.01,81018.27,0.0,0.99992,0.0,0.0076]
[1778115588800,54.01,81018.28,0.0,0.99992,0.0,0.0076]
[1778115589177,54.01,81017.47,0.0,0.99992,0.0,0.00762]
[1778115594212,54.01,81017.57,0.0,0.99992,0.0,0.00762]
[1778115597850,54.01,81017.44,0.0,0.99992,0.0,0.00762]
[1778115597950,54.01,81017.76,0.0,0.99992,0.0,0.00762]
[1778115598240,54.01,81016.44,0.0,0.99992,0.0,0.00765]
[1778115599247,54.01,81013.72,0.0,0.99992,0.0,0.00771]
[1778115601261,54.01,81009.2,0.0,0.99991,0.0,0.00782]
[1778115602275,54.01,81005.61,0.0,0.99991,0.0,0.0079]
[1778115602977,54.01,81005.61,0.0,0.99991,0.0,0.0079]
[1778115603201,54.01,81005.61,0.0,0.99991,0.0,0.0079]
[1778115603280,54.01,81013.61,0.0,0.99992,0.0,0.00771]
[1778115604287,54.01,81018.22,0.0,0.99992,0.0,0.0076]
[1778115605621,54.01,81018.22,0.0,0.99992,0.0,0.0076]
[1778115605703,54.01,81018.22,0.0,0.99992,0.0,0.0076]
[1778115605722,54.01,81019.96,0.0,0.99992,0.0,0.00756]
[1778115606501,54.01,81019.96,0.0,0.99992,0.0,0.00756]
[1778115606701,54.01,81019.96,0.0,0.99992,0.0,0.00756]
[1778115606709,54.01,81016.26,0.0,0.99992,0.0,0.00765]
[1778115608315,54.01,81017.08,0.0,0.99992,0.0,0.00763]
[1778115609636,54.01,81017.08,0.0,0.99992,0.0,0.00763]
[1778115609698,54.01,81017.08,0.0,0.99992,0.0,0.00763]
[1778115614357,54.01,81018.03,0.0,0.99992,0.0,0.00761]
[1778115616371,54.01,81027.41,0.0,0.99992,0.0,0.0074]
[1778115617378,54.01,81033.99,0.0,0.99992,0.0,0.00725]
[1778115618702,54.01,81033.99,0.0,0.99992,0.0,0.00725]
[1778115618793,54.01,81035.96,0.0,0.99992,0.0,0.00721]
[1778115619392,54.01,81030.47,0.0,0.99992,0.0,0.00733]
[1778115620399,54.01,81023.21,0.0,0.99992,0.0,0.00749]
[1778115621364,54.01,81023.21,0.0,0.99992,0.0,0.00749]
[1778115621448,54.01,81023.21,0.0,0.99992,0.0,0.00749]
[1778115622701,54.01,81022.96,0.0,0.99992,0.0,0.0075]
[1778115622730,54.01,81023.59,0.0,0.99992,0.0,0.00748]
[1778115625434,54.01,81025.03,0.0,0.99992,0.0,0.00745]
[1778115626448,54.01,81019.85,0.0,0.99992,0.0,0.00757]
[1778115627408,54.01,81019.85,0.0,0.99992,0.0,0.00757]
[1778115627449,54.01,81019.85,0.0,0.99992,0.0,0.00757]
[1778115627509,54.01,81019.85,0.0,0.99992,0.0,0.00757]
[1778115627799,54.01,81017.89,0.0,0.99992,0.0,0.00761]
[1778115628449,54.01,81017.89,0.0,0.99992,0.0,0.00761]
[1778115628459,54.01,81021.32,0.0,0.99992,0.0,0.00753]
[1778115629466,54.01,81024.26,0.0,0.99992,0.0,0.00747]
[1778115634502,54.01,81025.66,0.0,0.99992,0.0,0.0073]
[1778115635275,54.01,81025.66,0.0,0.99992,0.0,0.0073]
[1778115635448,54.01,81025.66,0.0,0.99992,0.0,0.0073]
[1778115635509,54.01,81026.84,0.0,0.99992,0.0,0.00728]
[1778115636516,54.01,81030.52,0.0,0.99992,0.0,0.00719]
[1778115639537,54.01,81031.34,0.0,0.99992,0.0,0.00718]
[1778115640544,54.01,81033.24,0.0,0.99992,0.0,0.00713]
[1778115643622,54.01,81032.63,0.0,0.99992,0.0,0.00715]
[1778115643654,54.01,81030.11,0.0,0.99992,0.0,0.0072]
[1778115644572,54.01,81024.9,0.0,0.99992,0.0,0.00732]
[1778115645093,54.01,81024.9,0.0,0.99992,0.0,0.00732]
[1778115645199,54.01,81024.9,0.0,0.99992,0.0,0.00732]
[1778115645579,54.01,81022.3,0.0,0.99992,0.0,0.00738]
[1778115646505,54.01,81022.3,0.0,0.99992,0.0,0.00738]
[1778115646592,54.01,81010.73,0.0,0.99992,0.0,0.00764]
[1778115647598,54.01,81002.44,0.0,0.99991,0.0,0.00783]
[1778115648605,54.01,81000.79,0.0,0.99991,0.0,0.00787]
[1778115649612,54.01,81008.83,0.0,0.99992,0.0,0.00768]
[1778115650347,54.01,81008.83,0.0,0.99992,0.0,0.00768]
[1778115650619,54.01,81013.54,0.0,0.99992,0.0,0.00758]
[1778115652633,54.01,81019.77,0.0,0.99992,0.0,0.00743]
[1778115653640,54.01,81023.07,0.0,0.99992,0.0,0.00736]
[1778115654648,54.01,81018.22,0.0,0.99992,0.0,0.00747]
[1778115655654,54.01,81011.88,0.0,0.99992,0.0,0.00761]
[1778115656661,54.01,81005.52,0.0,0.99992,0.0,0.00776]
[1778115657668,54.01,81001.51,0.0,0.99991,0.0,0.00786]
[1778115658806,54.01,81001.51,0.0,0.99991,0.0,0.00786]
[1778115658903,54.01,80998.79,0.0,0.99991,0.0,0.00792]
[1778115658949,54.01,80998.79,0.0,0.99991,0.0,0.00792]
[1778115659682,54.01,80997.55,0.0,0.99991,0.0,0.00795]
[1778115661026,54.01,80997.46,0.0,0.99991,0.0,0.00795]
[1778115661702,54.01,80989.22,0.0,0.99991,0.0,0.00815]
[1778115663716,54.01,80996.94,0.0,0.99991,0.0,0.00797]
[1778115664731,54.01,80996.94,0.0,0.99991,0.0,0.00797]
[1778115664732,54.01,80997.2,0.0,0.99991,0.0,0.00796]
[1778115666737,54.01,80998.48,0.0,0.99991,0.0,0.00793]
[1778115667744,54.01,80991.29,0.0,0.99991,0.0,0.0081]
[1778115668751,54.01,80987.92,0.0,0.99991,0.0,0.00819]
[1778115669758,54.01,80991.0,0.0,0.99991,0.0,0.00811]
[1778115670765,54.01,80995.64,0.0,0.99991,0.0,0.008]
[1778115672558,54.01,80995.99,0.0,0.99991,0.0,0.00799]
[1778115672779,54.01,80993.72,0.0,0.99991,0.0,0.00804]
[1778115673786,54.01,80990.18,0.0,0.99991,0.0,0.00813]
[1778115674715,54.01,80990.18,0.0,0.99991,0.0,0.00813]
[1778115674793,54.01,80989.25,0.0,0.99991,0.0,0.00815]
[1778115677118,54.01,80989.1,0.0,0.99991,0.0,0.00816]
[1778115677388,54.01,80989.1,0.0,0.99991,0.0,0.00816]
[1778115677814,54.01,80986.66,0.0,0.99991,0.0,0.00822]
[1778115678821,54.01,80988.9,0.0,0.99991,0.0,0.00816]
[1778115679828,54.01,80988.06,0.0,0.99991,0.0,0.00818]
[1778115680038,54.01,80988.06,0.0,0.99991,0.0,0.00818]
[1778115680207,54.01,80988.06,0.0,0.99991,0.0,0.00818]
[1778115680843,54.01,80983.9,0.0,0.99991,0.0,0.00829]
[1778115681843,54.01,80970.2,0.0,0.9999,0.0,0.00864]
[1778115682850,54.01,80970.99,0.0,0.99991,0.0,0.00862]
[1778115683857,54.01,80974.15,0.0,0.99991,0.0,0.00853]
[1778115684864,54.01,80989.93,0.0,0.99991,0.0,0.00814]
[1778115685873,54.01,80999.37,0.0,0.99991,0.0,0.00791]
[1778115686879,54.01,81010.68,0.0,0.99992,0.0,0.00764]
[1778115687886,54.01,81005.79,0.0,0.99992,0.0,0.00776]
[1778115688893,54.01,81004.28,0.0,0.99991,0.0,0.00779]
[1778115691619,54.01,81004.37,0.0,0.99991,0.0,0.00779]
[1778115691918,54.01,80996.12,0.0,0.99991,0.0,0.00784]
[1778115692965,54.01,80996.12,0.0,0.99991,0.0,0.00784]
[1778115692932,54.01,80990.84,0.0,0.99991,0.0,0.00797]
[1778115693940,54.01,80991.04,0.0,0.99991,0.0,0.00797]
[1778115694169,54.01,80991.04,0.0,0.99991,0.0,0.00797]
[1778115694538,54.01,80991.04,0.0,0.99991,0.0,0.00797]
[1778115694948,54.01,80992.64,0.0,0.99991,0.0,0.00793]
[1778115695512,54.01,80992.64,0.0,0.99991,0.0,0.00793]
[1778115695954,54.01,80998.82,0.0,0.99991,0.0,0.00778]
[1778115696961,54.01,81002.62,0.0,0.99992,0.0,0.00769]
[1778115697968,54.01,81005.7,0.0,0.99992,0.0,0.00762]
[1778115698300,54.01,81005.7,0.0,0.99992,0.0,0.00762]
[1778115698381,54.01,81005.7,0.0,0.99992,0.0,0.00762]
[1778115698975,54.01,81007.71,0.0,0.99992,0.0,0.00757]
[1778115699982,54.01,81011.77,0.0,0.99992,0.0,0.00748]
[1778115700434,54.01,81011.77,0.0,0.99992,0.0,0.00748]
[1778115701015,54.01,81011.77,0.0,0.99992,0.0,0.00748]
[1778115700989,54.01,81016.49,0.0,0.99992,0.0,0.00737]
[1778115701361,54.01,81016.49,0.0,0.99992,0.0,0.00737]
[1778115702014,54.01,81034.51,0.0,0.99992,0.0,0.00698]
[1778115703007,54.01,81051.37,0.0,0.99993,0.0,0.00663]
[1778115704015,54.01,81053.39,0.0,0.99993,0.0,0.00659]
[1778115705834,54.01,81054.44,0.0,0.99993,0.0,0.00657]
[1778115705902,54.01,81054.44,0.0,0.99993,0.0,0.00657]
[1778115709050,54.01,81060.14,0.0,0.99993,0.0,0.00645]
[1778115710959,54.01,81060.14,0.0,0.99993,0.0,0.00645]
[1778115710967,54.01,81065.67,0.0,0.99993,0.0,0.00634]
[1778115711955,54.01,81065.67,0.0,0.99993,0.0,0.00634]
[1778115712026,54.01,81073.04,0.0,0.99993,0.0,0.0062]
[1778115712491,54.01,81078.38,0.0,0.99993,0.0,0.0061]
[1778115713078,54.01,81082.33,0.0,0.99994,0.0,0.00603]
[1778115714085,54.01,81086.43,0.0,0.99994,0.0,0.00595]
[1778115715092,54.01,81091.84,0.0,0.99994,0.0,0.00585]
[1778115718922,54.01,81092.36,0.0,0.99994,0.0,0.00584]
[1778115718951,54.01,81092.36,0.0,0.99994,0.0,0.00584]
[1778115724839,54.01,81090.19,0.0,0.99994,0.0,0.00588]
[1778115724949,54.01,81090.19,0.0,0.99994,0.0,0.00588]
[1778115725050,54.01,81094.4,0.0,0.99994,0.0,0.0058]
[1778115726173,54.01,81083.44,0.0,0.99994,0.0,0.006]
[1778115727179,54.01,81075.69,0.0,0.99993,0.0,0.00615]
[1778115728406,54.01,81075.69,0.0,0.99993,0.0,0.00615]
[1778115728448,54.01,81075.69,0.0,0.99993,0.0,0.00615]
[1778115728506,54.01,81074.28,0.0,0.99993,0.0,0.00618]
[1778115730200,54.01,81076.77,0.0,0.99993,0.0,0.00613]
[1778115732214,54.01,81071.15,0.0,0.99993,0.0,0.00624]
[1778115734395,54.01,81070.23,0.0,0.99993,0.0,0.00625]
[1778115734448,54.01,81070.23,0.0,0.99993,0.0,0.00625]
[1778115734977,54.01,81070.46,0.0,0.99993,0.0,0.00625]
[1778115739054,54.01,81069.14,0.0,0.99993,0.0,0.00628]
[1778115739201,54.01,81069.71,0.0,0.99993,0.0,0.00626]
[1778115740270,54.01,81076.57,0.0,0.99993,0.0,0.00613]
[1778115741860,54.01,81076.57,0.0,0.99993,0.0,0.00613]
[1778115741951,54.01,81076.57,0.0,0.99993,0.0,0.00613]
[1778115742045,54.01,81076.98,0.0,0.99993,0.0,0.00613]
[1778115742284,54.01,81075.03,0.0,0.99993,0.0,0.00616]
[1778115743582,54.01,81075.03,0.0,0.99993,0.0,0.00616]
[1778115743952,54.01,81075.03,0.0,0.99993,0.0,0.00616]
[1778115744062,54.01,81075.03,0.0,0.99993,0.0,0.00616]
[1778115744051,54.01,81056.88,0.0,0.99993,0.0,0.00652]
[1778115744298,54.01,81050.55,0.0,0.99993,0.0,0.00664]
[1778115745306,54.01,81052.82,0.0,0.99993,0.0,0.0066]
[1778115746140,54.01,81052.82,0.0,0.99993,0.0,0.0066]
[1778115746200,54.01,81052.82,0.0,0.99993,0.0,0.0066]
[1778115746252,54.01,81052.82,0.0,0.99993,0.0,0.0066]
[1778115746312,54.01,81054.87,0.0,0.99993,0.0,0.00656]
[1778115748326,54.01,81051.91,0.0,0.99993,0.0,0.00662]
[1778115749766,54.01,81051.91,0.0,0.99993,0.0,0.00662]
[1778115749879,54.01,81051.91,0.0,0.99993,0.0,0.00662]
[1778115749950,54.01,81051.91,0.0,0.99993,0.0,0.00662]
[1778115749990,54.01,81051.91,0.0,0.99993,0.0,0.00662]
[1778115750089,54.01,81057.24,0.0,0.99993,0.0,0.00651]
[1778115750341,54.01,81063.2,0.0,0.99993,0.0,0.00639]
[1778115751634,54.01,81063.2,0.0,0.99993,0.0,0.00639]
[1778115751699,54.01,81063.2,0.0,0.99993,0.0,0.00639]
[1778115751950,54.01,81063.2,0.0,0.99993,0.0,0.00639]
[1778115752059,54.01,81063.2,0.0,0.99993,0.0,0.00639]
[1778115752000,54.01,81065.13,0.0,0.99993,0.0,0.00624]
[1778115754369,54.01,81068.37,0.0,0.99993,0.0,0.00617]
[1778115755948,54.01,81068.37,0.0,0.99993,0.0,0.00617]
[1778115756058,54.01,81068.37,0.0,0.99993,0.0,0.00617]
[1778115757956,54.01,81069.75,0.0,0.99993,0.0,0.00615]
[1778115758023,54.01,81069.75,0.0,0.99993,0.0,0.00615]
[1778115759404,54.01,81073.64,0.0,0.99993,0.0,0.00607]
[1778115760306,54.01,81073.64,0.0,0.99993,0.0,0.00607]
[1778115760598,54.01,81073.64,0.0,0.99993,0.0,0.00607]
[1778115760697,54.01,81073.64,0.0,0.99993,0.0,0.00607]
[1778115760776,54.01,81079.69,0.0,0.99994,0.0,0.00596]
[1778115762649,54.01,81078.82,0.0,0.99994,0.0,0.00598]
[1778115762700,54.01,81078.82,0.0,0.99994,0.0,0.00598]
[1778115762737,54.01,81079.86,0.0,0.99994,0.0,0.00596]
[1778115768467,54.01,81079.44,0.0,0.99994,0.0,0.00597]
[1778115769905,54.01,81079.44,0.0,0.99994,0.0,0.00597]
[1778115769949,54.01,81079.44,0.0,0.99994,0.0,0.00597]
[1778115770006,54.01,81075.71,0.0,0.99993,0.0,0.00604]
[1778115770481,54.01,81071.99,0.0,0.99993,0.0,0.00611]
[1778115772584,54.01,81072.78,0.0,0.99993,0.0,0.00609]
[1778115772699,54.01,81072.78,0.0,0.99993,0.0,0.00609]
[1778115772800,54.01,81074.95,0.0,0.99993,0.0,0.00605]
[1778115774325,54.01,81075.28,0.0,0.99993,0.0,0.00604]
[1778115774448,54.01,81075.28,0.0,0.99993,0.0,0.00604]
[1778115776526,54.01,81073.27,0.0,0.99993,0.0,0.00608]
[1778115777533,54.01,81065.25,0.0,0.99993,0.0,0.00623]
[1778115778530,54.01,81065.25,0.0,0.99993,0.0,0.00623]
[1778115778734,54.01,81065.25,0.0,0.99993,0.0,0.00623]
[1778115778950,54.01,81065.25,0.0,0.99993,0.0,0.00623]
[1778115778984,54.01,81062.5,0.0,0.99993,0.0,0.00629]
[1778115779200,54.01,81062.5,0.0,0.99993,0.0,0.00629]
[1778115782568,54.01,81064.6,0.0,0.99993,0.0,0.00625]
[1778115783575,54.01,81067.0,0.0,0.99993,0.0,0.0062]
[1778115784770,54.01,81067.0,0.0,0.99993,0.0,0.0062]
[1778115784951,54.01,81067.0,0.0,0.99993,0.0,0.0062]
[1778115785037,54.01,81067.14,0.0,0.99993,0.0,0.0062]
[1778115788610,54.01,81068.85,0.0,0.99993,0.0,0.00617]
[1778115789563,54.01,81068.85,0.0,0.99993,0.0,0.00617]
[1778115789699,54.01,81068.85,0.0,0.99993,0.0,0.00617]
[1778115789773,54.01,81070.51,0.0,0.99993,0.0,0.00613]
[1778115790624,54.01,81072.24,0.0,0.99993,0.0,0.0061]
[1778115792638,54.01,81069.83,0.0,0.99993,0.0,0.00615]
[1778115793645,54.01,81065.58,0.0,0.99993,0.0,0.00623]
[1778115794659,54.01,81063.83,0.0,0.99993,0.0,0.00626]
[1778115795761,54.01,81066.98,0.0,0.99993,0.0,0.0062]
[1778115796990,54.01,81066.98,0.0,0.99993,0.0,0.0062]
[1778115797064,54.01,81069.15,0.0,0.99993,0.0,0.00616]
[1778115797206,54.01,81069.15,0.0,0.99993,0.0,0.00616]
[1778115798684,54.01,81065.27,0.0,0.99993,0.0,0.00623]
[1778115799634,54.01,81065.27,0.0,0.99993,0.0,0.00623]
[1778115799702,54.01,81065.27,0.0,0.99993,0.0,0.00623]
[1778115799727,54.01,81064.71,0.0,0.99993,0.0,0.00624]
[1778115802791,54.01,81065.13,0.0,0.99993,0.0,0.00624]
[1778115802948,54.01,81065.13,0.0,0.99993,0.0,0.00624]
[1778115807747,54.01,81067.66,0.0,0.99993,0.0,0.00619]
[1778115810663,54.01,81066.92,0.0,0.99993,0.0,0.0062]
[1778115810699,54.01,81066.92,0.0,0.99993,0.0,0.0062]
[1778115811090,54.01,81066.92,0.0,0.99993,0.0,0.0062]
[1778115811094,54.01,81067.38,0.0,0.99993,0.0,0.00608]
[1778115811201,54.01,81067.38,0.0,0.99993,0.0,0.00608]
[1778115811205,54.01,81067.38,0.0,0.99993,0.0,0.00608]
[1778115811448,54.01,81067.38,0.0,0.99993,0.0,0.00608]
[1778115811989,54.01,81067.38,0.0,0.99993,0.0,0.00608]
[1778115812782,54.01,81072.76,0.0,0.99994,0.0,0.00598]
[1778115813789,54.01,81078.23,0.0,0.99994,0.0,0.00588]
[1778115814345,54.01,81078.23,0.0,0.99994,0.0,0.00588]
[1778115814449,54.01,81078.23,0.0,0.99994,0.0,0.00588]
[1778115814796,54.01,81077.41,0.0,0.99994,0.0,0.00589]
[1778115815202,54.01,81077.41,0.0,0.99994,0.0,0.00589]
[1778115817819,54.01,81070.22,0.0,0.99993,0.0,0.00603]
[1778115818416,54.01,81070.22,0.0,0.99993,0.0,0.00603]
[1778115818452,54.01,81070.22,0.0,0.99993,0.0,0.00603]
[1778115818826,54.01,81068.7,0.0,0.99993,0.0,0.00605]
[1778115819642,54.01,81068.7,0.0,0.99993,0.0,0.00605]
[1778115819702,54.01,81068.7,0.0,0.99993,0.0,0.00605]
[1778115819833,54.01,81069.04,0.0,0.99993,0.0,0.00605]
[1778115824868,54.01,81052.1,0.0,0.99993,0.0,0.00637]
[1778115825875,54.01,81044.51,0.0,0.99993,0.0,0.00652]
[1778115830911,54.01,81044.78,0.0,0.99993,0.0,0.00652]
[1778115832099,54.01,81044.78,0.0,0.99993,0.0,0.00652]
[1778115832199,54.01,81043.91,0.0,0.99993,0.0,0.00654]
[1778115832211,54.01,81043.91,0.0,0.99993,0.0,0.00654]
[1778115832448,54.01,81043.91,0.0,0.99993,0.0,0.00654]
[1778115837960,54.01,81031.5,0.0,0.99993,0.0,0.00679]
[1778115838975,54.01,81021.06,0.0,0.99992,0.0,0.00701]
[1778115839978,54.01,81032.89,0.0,0.99993,0.0,0.00676]
[1778115840985,54.01,81035.28,0.0,0.99993,0.0,0.00671]
[1778115841992,54.01,81041.66,0.0,0.99993,0.0,0.00658]
[1778115842999,54.01,81048.4,0.0,0.99993,0.0,0.00645]
[1778115845016,54.01,81041.69,0.0,0.99993,0.0,0.00658]
[1778115845972,54.01,81041.69,0.0,0.99993,0.0,0.00658]
[1778115846025,54.01,81040.91,0.0,0.99993,0.0,0.0066]
[1778115846200,54.01,81040.91,0.0,0.99993,0.0,0.0066]
[1778115847143,54.01,81040.91,0.0,0.99993,0.0,0.0066]
[1778115847202,54.01,81040.46,0.0,0.99993,0.0,0.0066]
[1778115847233,54.01,81040.46,0.0,0.99993,0.0,0.0066]
[1778115847449,54.01,81040.46,0.0,0.99993,0.0,0.0066]
[1778115848039,54.01,81035.39,0.0,0.99993,0.0,0.00671]
[1778115849048,54.01,81029.28,0.0,0.99993,0.0,0.00684]
[1778115850055,54.01,81032.67,0.0,0.99993,0.0,0.00676]
[1778115851062,54.01,81039.05,0.0,0.99993,0.0,0.00663]
[1778115851673,54.01,81039.05,0.0,0.99993,0.0,0.00663]
[1778115851706,54.01,81039.05,0.0,0.99993,0.0,0.00663]
[1778115852069,54.01,81037.62,0.0,0.99993,0.0,0.00666]
[1778115853076,54.01,81035.22,0.0,0.99993,0.0,0.00671]
[1778115854083,54.01,81030.13,0.0,0.99993,0.0,0.00682]
[1778115855090,54.01,81022.15,0.0,0.99992,0.0,0.00699]
[1778115856097,54.01,81020.53,0.0,0.99992,0.0,0.00702]
[1778115856892,54.01,81020.53,0.0,0.99992,0.0,0.00702]
[1778115856935,54.01,81020.53,0.0,0.99992,0.0,0.00702]
[1778115856948,54.01,81020.53,0.0,0.99992,0.0,0.00702]
[1778115857104,54.01,81018.89,0.0,0.99992,0.0,0.00706]
[1778115862139,54.01,81016.08,0.0,0.99992,0.0,0.00712]
[1778115864067,54.01,81015.03,0.0,0.99992,0.0,0.00714]
[1778115864199,54.01,81015.03,0.0,0.99992,0.0,0.00714]
[1778115864153,54.01,81014.79,0.0,0.99992,0.0,0.00715]
[1778115864475,54.01,81014.79,0.0,0.99992,0.0,0.00715]
[1778115864586,54.01,81014.79,0.0,0.99992,0.0,0.00715]
[1778115864697,54.01,81014.79,0.0,0.99992,0.0,0.00715]
[1778115867174,54.01,81012.57,0.0,0.99992,0.0,0.00719]
[1778115868181,54.01,81007.49,0.0,0.99992,0.0,0.00731]
[1778115869188,54.01,81002.54,0.0,0.99992,0.0,0.00742]
[1778115870195,54.01,80998.7,0.0,0.99992,0.0,0.00751]
[1778115871202,54.01,80998.18,0.0,0.99992,0.0,0.00738]
[1778115871581,54.01,80998.18,0.0,0.99992,0.0,0.00738]
[1778115871703,54.01,80998.18,0.0,0.99992,0.0,0.00738]
[1778115871930,54.01,80998.18,0.0,0.99992,0.0,0.00738]
[1778115871950,54.01,80998.18,0.0,0.99992,0.0,0.00738]
[1778115871974,54.01,80998.18,0.0,0.99992,0.0,0.00738]
[1778115872200,54.01,80998.18,0.0,0.99992,0.0,0.00738]
[1778115872209,54.01,80997.94,0.0,0.99992,0.0,0.00739]
[1778115874223,54.01,81000.95,0.0,0.99992,0.0,0.00732]
[1778115877715,54.01,81000.21,0.0,0.99992,0.0,0.00734]
[1778115877901,54.01,80998.15,0.0,0.99992,0.0,0.00738]
[1778115878278,54.01,80993.87,0.0,0.99992,0.0,0.00748]
[1778115879400,54.01,80998.66,0.0,0.99992,0.0,0.00737]
[1778115880447,54.01,80996.69,0.0,0.99992,0.0,0.00742]
[1778115881368,54.01,80996.69,0.0,0.99992,0.0,0.00742]
[1778115881570,54.01,80992.69,0.0,0.99992,0.0,0.00751]
[1778115882290,54.01,80989.75,0.0,0.99992,0.0,0.00757]
[1778115883297,54.01,80986.12,0.0,0.99992,0.0,0.00766]
[1778115884304,54.01,80984.06,0.0,0.99992,0.0,0.00771]
[1778115886318,54.01,80991.9,0.0,0.99992,0.0,0.00752]
[1778115887448,54.01,80991.9,0.0,0.99992,0.0,0.00752]
[1778115887699,54.01,80991.9,0.0,0.99992,0.0,0.00752]
[1778115887985,54.01,80991.9,0.0,0.99992,0.0,0.00752]
[1778115888003,54.01,80991.9,0.0,0.99992,0.0,0.00752]
[1778115888200,54.01,80991.9,0.0,0.99992,0.0,0.00752]
[1778115888231,54.01,80994.56,0.0,0.99992,0.0,0.00746]
[1778115890346,54.01,80999.76,0.0,0.99992,0.0,0.00735]
[1778115891795,54.01,80999.76,0.0,0.99992,0.0,0.00735]
[1778115891949,54.01,80999.76,0.0,0.99992,0.0,0.00735]
[1778115892073,54.01,80999.76,0.0,0.99992,0.0,0.00735]
[1778115892182,54.01,80999.76,0.0,0.99992,0.0,0.00735]
[1778115892200,54.01,80999.76,0.0,0.99992,0.0,0.00735]
[1778115892133,54.01,81002.63,0.0,0.99992,0.0,0.00728]
[1778115894374,54.01,81005.35,0.0,0.99992,0.0,0.00722]
[1778115895383,54.01,81006.72,0.0,0.99992,0.0,0.00719]
[1778115896388,54.01,81010.88,0.0,0.99992,0.0,0.0071]
[1778115897395,54.01,81014.47,0.0,0.99992,0.0,0.00702]
[1778115898402,54.01,81016.64,0.0,0.99992,0.0,0.00698]
[1778115900416,54.01,81011.49,0.0,0.99992,0.0,0.00709]
[1778115901423,54.01,81001.6,0.0,0.99992,0.0,0.00731]
[1778115902430,54.01,80996.04,0.0,0.99992,0.0,0.00743]
[1778115903437,54.01,80993.71,0.0,0.99992,0.0,0.00748]
[1778115904724,54.01,80993.71,0.0,0.99992,0.0,0.00748]
[1778115905045,54.01,80993.71,0.0,0.99992,0.0,0.00748]
[1778115905061,54.01,80993.71,0.0,0.99992,0.0,0.00748]
[1778115905111,54.01,80993.71,0.0,0.99992,0.0,0.00748]
[1778115905200,54.01,80993.71,0.0,0.99992,0.0,0.00748]
[1778115905245,54.01,80998.33,0.0,0.99992,0.0,0.00738]
[1778115905451,54.01,81001.84,0.0,0.99992,0.0,0.0073]
[1778115906458,54.01,80999.6,0.0,0.99992,0.0,0.00735]
[1778115908377,54.01,81000.4,0.0,0.99992,0.0,0.00733]
[1778115908447,54.01,81000.4,0.0,0.99992,0.0,0.00733]
[1778115908733,54.01,81000.4,0.0,0.99992,0.0,0.00733]
[1778115908764,54.01,81000.4,0.0,0.99992,0.0,0.00733]
[1778115908948,54.01,81000.4,0.0,0.99992,0.0,0.00733]
[1778115908975,54.01,81004.98,0.0,0.99992,0.0,0.00723]
[1778115912060,54.01,81004.76,0.0,0.99992,0.0,0.00723]
[1778115912202,54.01,81004.76,0.0,0.99992,0.0,0.00723]
[1778115912256,54.01,81004.76,0.0,0.99992,0.0,0.00723]
[1778115912244,54.01,80999.77,0.0,0.99992,0.0,0.00735]
[1778115912450,54.01,80999.77,0.0,0.99992,0.0,0.00735]
[1778115912500,54.01,80997.15,0.0,0.99992,0.0,0.00741]
[1778115913507,54.01,80995.19,0.0,0.99992,0.0,0.00745]
[1778115917053,54.01,80995.87,0.0,0.99992,0.0,0.00743]
[1778115917208,54.01,80995.87,0.0,0.99992,0.0,0.00743]
[1778115917220,54.01,80995.87,0.0,0.99992,0.0,0.00743]
[1778115917272,54.01,80995.87,0.0,0.99992,0.0,0.00743]
[1778115917231,54.01,80995.08,0.0,0.99992,0.0,0.00745]
[1778115917451,54.01,80995.08,0.0,0.99992,0.0,0.00745]
[1778115922186,54.01,80997.38,0.0,0.99992,0.0,0.0074]
[1778115922199,54.01,80997.38,0.0,0.99992,0.0,0.0074]
[1778115922243,54.01,80997.38,0.0,0.99992,0.0,0.0074]
[1778115922229,54.01,80996.48,0.0,0.99992,0.0,0.00742]
[1778115922354,54.01,80996.48,0.0,0.99992,0.0,0.00742]
[1778115922450,54.01,80996.48,0.0,0.99992,0.0,0.00742]
[1778115926990,54.01,80995.63,0.0,0.99992,0.0,0.00744]
[1778115927061,54.01,80997.78,0.0,0.99992,0.0,0.00739]
[1778115927771,54.01,80997.78,0.0,0.99992,0.0,0.00739]
[1778115927777,54.01,80997.78,0.0,0.99992,0.0,0.00739]
[1778115927888,54.01,80997.78,0.0,0.99992,0.0,0.00739]
[1778115927948,54.01,80997.78,0.0,0.99992,0.0,0.00739]
[1778115928031,54.01,80997.78,0.0,0.99992,0.0,0.00739]
[1778115928103,54.01,81003.77,0.0,0.99992,0.0,0.00726]
[1778115928614,54.01,81008.49,0.0,0.99992,0.0,0.00715]
[1778115929621,54.01,81010.97,0.0,0.99992,0.0,0.0071]
[1778115930950,54.01,81010.97,0.0,0.99992,0.0,0.0071]
[1778115931068,54.01,81010.97,0.0,0.99992,0.0,0.0071]
[1778115931165,54.01,81012.94,0.0,0.99992,0.0,0.00693]
[1778115933649,54.01,81009.29,0.0,0.99992,0.0,0.00701]
[1778115934949,54.01,81009.29,0.0,0.99992,0.0,0.00701]
[1778115935060,54.01,81009.29,0.0,0.99992,0.0,0.00701]
[1778115935159,54.01,81007.1,0.0,0.99992,0.0,0.00705]
[1778115935852,54.01,81007.1,0.0,0.99992,0.0,0.00705]
[1778115935949,54.01,81007.1,0.0,0.99992,0.0,0.00705]
[1778115935954,54.01,81007.48,0.0,0.99992,0.0,0.00704]
[1778115936670,54.01,81008.75,0.0,0.99992,0.0,0.00702]
[1778115937677,54.01,81005.69,0.0,0.99992,0.0,0.00708]
[1778115938950,54.01,81005.69,0.0,0.99992,0.0,0.00708]
[1778115938989,54.01,81005.69,0.0,0.99992,0.0,0.00708]
[1778115940949,54.01,81005.4,0.0,0.99992,0.0,0.00709]
[1778115941081,54.01,81005.4,0.0,0.99992,0.0,0.00709]
[1778115944949,54.01,81004.76,0.0,0.99992,0.0,0.0071]
[1778115945037,54.01,81004.76,0.0,0.99992,0.0,0.0071]
[1778115945039,54.01,81004.76,0.0,0.99992,0.0,0.0071]
[1778115945198,54.01,81004.76,0.0,0.99992,0.0,0.0071]
[1778115945275,54.01,81002.68,0.0,0.99992,0.0,0.00715]
[1778115945733,54.01,80998.29,0.0,0.99992,0.0,0.00725]
[1778115946740,54.01,80997.02,0.0,0.99992,0.0,0.00727]
[1778115948951,54.01,80997.03,0.0,0.99992,0.0,0.00727]
[1778115949028,54.01,80997.03,0.0,0.99992,0.0,0.00727]
[1778115949033,54.01,80997.03,0.0,0.99992,0.0,0.00727]
[1778115949198,54.01,80997.03,0.0,0.99992,0.0,0.00727]
[1778115949250,54.01,80995.71,0.0,0.99992,0.0,0.0073]
[1778115950768,54.01,80994.15,0.0,0.99992,0.0,0.00734]
[1778115955803,54.01,80993.98,0.0,0.99992,0.0,0.00734]
[1778115958824,54.01,80992.07,0.0,0.99992,0.0,0.00738]
[1778115959831,54.01,80990.46,0.0,0.99992,0.0,0.00742]
[1778115960925,54.01,80990.46,0.0,0.99992,0.0,0.00742]
[1778115960951,54.01,80990.46,0.0,0.99992,0.0,0.00742]
[1778115961045,54.01,80990.46,0.0,0.99992,0.0,0.00742]
[1778115961201,54.01,80990.46,0.0,0.99992,0.0,0.00742]
[1778115961316,54.01,80990.46,0.0,0.99992,0.0,0.00742]
[1778115964949,54.01,80991.61,0.0,0.99992,0.0,0.0074]
[1778115965033,54.01,80991.61,0.0,0.99992,0.0,0.0074]
[1778115965877,54.01,80988.38,0.0,0.99992,0.0,0.00747]
[1778115967307,54.01,80988.38,0.0,0.99992,0.0,0.00747]
[1778115966884,54.01,80982.75,0.0,0.99992,0.0,0.0076]
[1778115967372,54.01,80982.75,0.0,0.99992,0.0,0.0076]
[1778115967407,54.01,80982.75,0.0,0.99992,0.0,0.0076]
[1778115967448,54.01,80982.75,0.0,0.99992,0.0,0.0076]
[1778115967560,54.01,80982.75,0.0,0.99992,0.0,0.0076]
[1778115967891,54.01,80985.95,0.0,0.99992,0.0,0.00752]
[1778115969905,54.01,80987.11,0.0,0.99992,0.0,0.0075]
[1778115970949,54.01,80987.11,0.0,0.99992,0.0,0.0075]
[1778115971072,54.01,80987.11,0.0,0.99992,0.0,0.0075]
[1778115972110,54.01,80987.14,0.0,0.99992,0.0,0.0075]
[1778115972199,54.01,80987.14,0.0,0.99992,0.0,0.0075]
[1778115972276,54.01,80985.19,0.0,0.99992,0.0,0.00754]
[1778115973194,54.01,80985.19,0.0,0.99992,0.0,0.00754]
[1778115973329,54.01,80980.52,0.0,0.99992,0.0,0.00765]
[1778115974187,54.01,80980.52,0.0,0.99992,0.0,0.00765]
[1778115974192,54.01,80949.0,0.0,0.99991,0.0,0.00842]
[1778115974971,54.01,80945.78,0.0,0.99991,0.0,0.0085]
[1778115975978,54.01,80942.36,0.0,0.9999,0.0,0.00859]
[1778115977057,54.01,80942.36,0.0,0.9999,0.0,0.00859]
[1778115977157,54.01,80946.3,0.0,0.99991,0.0,0.00849]
[1778115977992,54.01,80942.88,0.0,0.9999,0.0,0.00858]
[1778115978555,54.01,80942.88,0.0,0.9999,0.0,0.00858]
[1778115979206,54.01,80942.88,0.0,0.9999,0.0,0.00858]
[1778115979601,54.01,80942.3,0.0,0.9999,0.0,0.00859]
[1778115980012,54.01,80940.19,0.0,0.9999,0.0,0.00865]
[1778115981212,54.01,80940.19,0.0,0.9999,0.0,0.00865]
[1778115981288,54.01,80940.19,0.0,0.9999,0.0,0.00865]
[1778115981312,54.01,80937.56,0.0,0.9999,0.0,0.00872]
[1778115982021,54.01,80935.87,0.0,0.9999,0.0,0.00876]
[1778115985204,54.01,80935.96,0.0,0.9999,0.0,0.00876]
[1778115985232,54.01,80935.96,0.0,0.9999,0.0,0.00876]
[1778115985243,54.01,80934.81,0.0,0.9999,0.0,0.00879]
[1778115987249,54.01,80935.21,0.0,0.9999,0.0,0.00878]
[1778115987341,54.01,80939.49,0.0,0.9999,0.0,0.00867]
[1778115987388,54.01,80939.49,0.0,0.9999,0.0,0.00867]
[1778115988063,54.01,80941.26,0.0,0.9999,0.0,0.00862]
[1778115990077,54.01,80938.03,0.0,0.9999,0.0,0.0087]
[1778115991206,54.01,80938.03,0.0,0.9999,0.0,0.0087]
[1778115991306,54.01,80938.03,0.0,0.9999,0.0,0.0087]
[1778115991283,54.01,80937.9,0.0,0.99991,0.0,0.00855]
[1778115991848,54.01,80937.9,0.0,0.99991,0.0,0.00855]
[1778115991956,54.01,80937.9,0.0,0.99991,0.0,0.00855]
[1778115992091,54.01,80936.2,0.0,0.9999,0.0,0.0086]
[1778115993207,54.01,80936.2,0.0,0.9999,0.0,0.0086]
[1778115993287,54.01,80936.2,0.0,0.9999,0.0,0.0086]
[1778115993347,54.01,80940.47,0.0,0.99991,0.0,0.00849]
[1778115994109,54.01,80945.75,0.0,0.99991,0.0,0.00835]
[1778115995116,54.01,80947.33,0.0,0.99991,0.0,0.00831]
[1778115996123,54.01,80942.7,0.0,0.99991,0.0,0.00843]
[1778115997204,54.01,80942.7,0.0,0.99991,0.0,0.00843]
[1778115997239,54.01,80927.79,0.0,0.9999,0.0,0.00882]
[1778115997618,54.01,80927.79,0.0,0.9999,0.0,0.00882]
[1778115998137,54.01,80924.23,0.0,0.9999,0.0,0.00891]
[1778115998383,54.01,80924.23,0.0,0.9999,0.0,0.00891]
[1778115998449,54.01,80924.23,0.0,0.9999,0.0,0.00891]
[1778115999202,54.01,80924.23,0.0,0.9999,0.0,0.00891]
[1778115999292,54.01,80924.23,0.0,0.9999,0.0,0.00891]
[1778115999295,54.01,80924.35,0.0,0.9999,0.0,0.00891]
[1778116001205,54.01,80923.31,0.0,0.9999,0.0,0.00894]
[1778116001265,54.01,80921.78,0.0,0.9999,0.0,0.00898]
[1778116002165,54.01,80920.44,0.0,0.9999,0.0,0.00902]
[1778116003276,54.01,80920.44,0.0,0.9999,0.0,0.00902]
[1778116003345,54.01,80920.44,0.0,0.9999,0.0,0.00902]
[1778116004179,54.01,80913.74,0.0,0.9999,0.0,0.0092]
[1778116006197,54.01,80909.88,0.0,0.9999,0.0,0.00931]
[1778116007204,54.01,80911.05,0.0,0.9999,0.0,0.00928]
[1778116008211,54.01,80913.64,0.0,0.9999,0.0,0.0092]
[1778116009155,54.01,80913.64,0.0,0.9999,0.0,0.0092]
[1778116009195,54.01,80913.64,0.0,0.9999,0.0,0.0092]
[1778116009306,54.01,80913.64,0.0,0.9999,0.0,0.0092]
[1778116009454,54.01,80913.45,0.0,0.9999,0.0,0.00921]
[1778116009560,54.01,80913.45,0.0,0.9999,0.0,0.00921]
[1778116010225,54.01,80913.28,0.0,0.9999,0.0,0.00921]
[1778116011232,54.01,80914.58,0.0,0.9999,0.0,0.00918]
[1778116012660,54.01,80914.2,0.0,0.9999,0.0,0.00919]
[1778116012699,54.01,80914.2,0.0,0.9999,0.0,0.00919]
[1778116013207,54.01,80914.2,0.0,0.9999,0.0,0.00919]
[1778116013333,54.01,80914.2,0.0,0.9999,0.0,0.00919]
[1778116013250,54.01,80912.04,0.0,0.9999,0.0,0.00925]
[1778116015261,54.01,80914.45,0.0,0.9999,0.0,0.00918]
[1778116015396,54.01,80914.45,0.0,0.9999,0.0,0.00918]
[1778116015449,54.01,80914.45,0.0,0.9999,0.0,0.00918]
[1778116016268,54.01,80912.34,0.0,0.9999,0.0,0.00924]
[1778116016783,54.01,80912.34,0.0,0.9999,0.0,0.00924]
[1778116016826,54.01,80912.34,0.0,0.9999,0.0,0.00924]
[1778116016950,54.01,80912.34,0.0,0.9999,0.0,0.00924]
[1778116017061,54.01,80912.34,0.0,0.9999,0.0,0.00924]
[1778116018282,54.01,80906.48,0.0,0.99989,0.0,0.00941]
[1778116019198,54.01,80906.48,0.0,0.99989,0.0,0.00941]
[1778116019256,54.01,80906.48,0.0,0.99989,0.0,0.00941]
[1778116019289,54.01,80902.77,0.0,0.99989,0.0,0.00951]
[1778116019633,54.01,80902.77,0.0,0.99989,0.0,0.00951]
[1778116020304,54.01,80893.51,0.0,0.99989,0.0,0.00978]
[1778116021311,54.01,80887.21,0.0,0.99989,0.0,0.00997]
[1778116022318,54.01,80884.17,0.0,0.99989,0.0,0.01006]
[1778116023325,54.01,80880.19,0.0,0.99989,0.0,0.01018]
[1778116023436,54.01,80880.19,0.0,0.99989,0.0,0.01018]
[1778116023531,54.01,80880.19,0.0,0.99989,0.0,0.01018]
[1778116024332,54.01,80880.78,0.0,0.99989,0.0,0.01016]
[1778116025339,54.01,80879.09,0.0,0.99989,0.0,0.01021]
[1778116025453,54.01,80879.09,0.0,0.99989,0.0,0.01021]
[1778116025565,54.01,80879.09,0.0,0.99989,0.0,0.01021]
[1778116027449,54.01,80879.33,0.0,0.99989,0.0,0.0102]
[1778116027564,54.01,80879.33,0.0,0.99989,0.0,0.0102]
[1778116028360,54.01,80880.5,0.0,0.99989,0.0,0.01017]
[1778116029367,54.01,80883.17,0.0,0.99989,0.0,0.01009]
[1778116030694,54.01,80883.32,0.0,0.99989,0.0,0.01008]
[1778116031383,54.01,80868.08,0.0,0.99988,0.0,0.01055]
[1778116032389,54.01,80864.28,0.0,0.99988,0.0,0.01067]
[1778116033402,54.01,80862.95,0.0,0.99988,0.0,0.01072]
[1778116034409,54.01,80885.55,0.0,0.99989,0.0,0.01002]
[1778116034689,54.01,80885.55,0.0,0.99989,0.0,0.01002]
[1778116035416,54.01,80905.87,0.0,0.99989,0.0,0.00942]
[1778116035620,54.01,80905.87,0.0,0.99989,0.0,0.00942]
[1778116036423,54.01,80912.45,0.0,0.9999,0.0,0.00924]
[1778116037430,54.01,80914.8,0.0,0.9999,0.0,0.00917]
[1778116038437,54.01,80912.37,0.0,0.9999,0.0,0.00924]
[1778116039452,54.01,80911.09,0.0,0.9999,0.0,0.00928]
[1778116040454,54.01,80908.74,0.0,0.9999,0.0,0.00934]
[1778116041461,54.01,80913.82,0.0,0.9999,0.0,0.0092]
[1778116042468,54.01,80919.11,0.0,0.9999,0.0,0.00905]
[1778116043475,54.01,80922.88,0.0,0.9999,0.0,0.00895]
[1778116044583,54.01,80922.88,0.0,0.9999,0.0,0.00895]
[1778116044693,54.01,80922.88,0.0,0.9999,0.0,0.00895]
[1778116044791,54.01,80929.48,0.0,0.9999,0.0,0.00877]
[1778116045489,54.01,80931.79,0.0,0.9999,0.0,0.00871]
[1778116046699,54.01,80931.79,0.0,0.9999,0.0,0.00871]
[1778116046723,54.01,80931.79,0.0,0.9999,0.0,0.00871]
[1778116046816,54.01,80931.79,0.0,0.9999,0.0,0.00871]
[1778116046948,54.01,80931.79,0.0,0.9999,0.0,0.00871]
[1778116047049,54.01,80932.79,0.0,0.9999,0.0,0.00869]
[1778116048510,54.01,80930.09,0.0,0.9999,0.0,0.00876]
[1778116050524,54.01,80938.51,0.0,0.99991,0.0,0.00854]
[1778116051632,54.01,80938.51,0.0,0.99991,0.0,0.00854]
[1778116051716,54.01,80952.35,0.0,0.99991,0.0,0.00804]
[1778116052538,54.01,80958.92,0.0,0.99991,0.0,0.00788]
[1778116053545,54.01,80968.7,0.0,0.99992,0.0,0.00765]
[1778116055577,54.01,80966.66,0.0,0.99992,0.0,0.00769]
[1778116056584,54.01,80963.33,0.0,0.99991,0.0,0.00777]
[1778116057591,54.01,80974.41,0.0,0.99992,0.0,0.00751]
[1778116058598,54.01,80979.38,0.0,0.99992,0.0,0.0074]
[1778116059606,54.01,80983.76,0.0,0.99992,0.0,0.0073]
[1778116062627,54.01,80977.75,0.0,0.99992,0.0,0.00744]
[1778116063726,54.01,80977.75,0.0,0.99992,0.0,0.00744]
[1778116063815,54.01,80972.47,0.0,0.99992,0.0,0.00756]
[1778116065649,54.01,80970.47,0.0,0.99992,0.0,0.00761]
[1778116066656,54.01,80973.19,0.0,0.99992,0.0,0.00754]
[1778116068005,54.01,80983.58,0.0,0.99992,0.0,0.00731]
[1778116069353,54.01,80983.58,0.0,0.99992,0.0,0.00731]
[1778116069450,54.01,80983.58,0.0,0.99992,0.0,0.00731]
[1778116069375,54.01,80983.58,0.0,0.99992,0.0,0.00731]
[1778116069678,54.01,80985.17,0.0,0.99992,0.0,0.00727]
[1778116071324,54.01,80985.17,0.0,0.99992,0.0,0.00727]
[1778116071363,54.01,80985.17,0.0,0.99992,0.0,0.00727]
[1778116071376,54.01,80987.43,0.0,0.99992,0.0,0.00722]
[1778116071692,54.01,80993.54,0.0,0.99992,0.0,0.00709]
[1778116072700,54.01,81006.41,0.0,0.99993,0.0,0.00681]
[1778116074215,54.01,81006.41,0.0,0.99993,0.0,0.00681]
[1778116074302,54.01,81011.26,0.0,0.99993,0.0,0.00671]
[1778116074713,54.01,81015.7,0.0,0.99993,0.0,0.00662]
[1778116075698,54.01,81015.7,0.0,0.99993,0.0,0.00662]
[1778116075721,54.01,81025.53,0.0,0.99993,0.0,0.00642]
[1778116076728,54.01,81028.52,0.0,0.99993,0.0,0.00636]
[1778116077736,54.01,81031.14,0.0,0.99993,0.0,0.00631]
[1778116078703,54.01,81031.14,0.0,0.99993,0.0,0.00631]
[1778116080199,54.01,81030.62,0.0,0.99993,0.0,0.00632]
[1778116080757,54.01,81034.46,0.0,0.99993,0.0,0.00624]
[1778116083805,54.01,81031.74,0.0,0.99993,0.0,0.0063]
[1778116084698,54.01,81031.74,0.0,0.99993,0.0,0.0063]
[1778116085798,54.01,81029.41,0.0,0.99993,0.0,0.00634]
[1778116086584,54.01,81029.41,0.0,0.99993,0.0,0.00634]
[1778116086698,54.01,81029.41,0.0,0.99993,0.0,0.00634]
[1778116086805,54.01,81029.26,0.0,0.99993,0.0,0.00635]
[1778116088670,54.01,81029.92,0.0,0.99993,0.0,0.00633]
[1778116088703,54.01,81029.92,0.0,0.99993,0.0,0.00633]
[1778116092922,54.01,81030.65,0.0,0.99993,0.0,0.00632]
[1778116092949,54.01,81030.65,0.0,0.99993,0.0,0.00632]
[1778116093023,54.01,81033.92,0.0,0.99993,0.0,0.00625]
[1778116093854,54.01,81022.69,0.0,0.99993,0.0,0.00648]
[1778116094862,54.01,81013.91,0.0,0.99993,0.0,0.00665]
[1778116095868,54.01,81009.74,0.0,0.99993,0.0,0.00674]
[1778116097882,54.01,81012.72,0.0,0.99993,0.0,0.00668]
[1778116098889,54.01,81018.86,0.0,0.99993,0.0,0.00655]
[1778116100904,54.01,81020.27,0.0,0.99993,0.0,0.00653]
[1778116102917,54.01,81018.87,0.0,0.99993,0.0,0.00655]
[1778116103924,54.01,81006.47,0.0,0.99993,0.0,0.00681]
[1778116104931,54.01,81017.07,0.0,0.99993,0.0,0.00659]
[1778116105938,54.01,81018.73,0.0,0.99993,0.0,0.00656]
[1778116107952,54.01,81020.2,0.0,0.99993,0.0,0.00653]
[1778116109966,54.01,81022.06,0.0,0.99993,0.0,0.00649]
[1778116110973,54.01,81020.67,0.0,0.99993,0.0,0.00652]
[1778116111983,54.01,81017.64,0.0,0.99993,0.0,0.00646]
[1778116112987,54.01,81015.32,0.0,0.99993,0.0,0.0065]
[1778116113994,54.01,81016.52,0.0,0.99993,0.0,0.00648]
[1778116116008,54.01,81017.69,0.0,0.99993,0.0,0.00646]
[1778116117015,54.01,81022.2,0.0,0.99993,0.0,0.00637]
[1778116118022,54.01,81025.5,0.0,0.99993,0.0,0.0063]
[1778116121044,54.01,81026.76,0.0,0.99993,0.0,0.00628]
[1778116123057,54.01,81025.63,0.0,0.99993,0.0,0.0063]
[1778116125071,54.01,81027.44,0.0,0.99993,0.0,0.00626]
[1778116128092,54.01,81028.8,0.0,0.99993,0.0,0.00624]
[1778116130106,54.01,81031.77,0.0,0.99993,0.0,0.00618]
[1778116131113,54.01,81028.37,0.0,0.99993,0.0,0.00624]
[1778116132053,54.01,81028.37,0.0,0.99993,0.0,0.00624]
[1778116132120,54.01,81023.02,0.0,0.99993,0.0,0.00635]
[1778116132813,54.01,81023.02,0.0,0.99993,0.0,0.00635]
[1778116136148,54.01,81021.76,0.0,0.99993,0.0,0.00637]
[1778116138868,54.01,81020.87,0.0,0.99993,0.0,0.00639]
[1778116138949,54.01,81020.87,0.0,0.99993,0.0,0.00639]
[1778116139169,54.01,81021.22,0.0,0.99993,0.0,0.00639]
[1778116140176,54.01,81022.45,0.0,0.99993,0.0,0.00636]
[1778116142190,54.01,81020.74,0.0,0.99993,0.0,0.00639]
[1778116143197,54.01,81018.8,0.0,0.99993,0.0,0.00643]
[1778116144204,54.01,81015.33,0.0,0.99993,0.0,0.0065]
[1778116149240,54.01,81014.29,0.0,0.99993,0.0,0.00652]
[1778116151254,54.01,81015.6,0.0,0.99993,0.0,0.0065]
[1778116153268,54.01,81013.76,0.0,0.99993,0.0,0.00653]
[1778116157296,54.01,81012.71,0.0,0.99993,0.0,0.00656]
[1778116158303,54.01,81013.98,0.0,0.99993,0.0,0.00653]
[1778116161324,54.01,81015.65,0.0,0.99993,0.0,0.0065]
[1778116164345,54.01,81017.37,0.0,0.99993,0.0,0.00646]
[1778116169382,54.01,81018.4,0.0,0.99993,0.0,0.00644]
[1778116170389,54.01,81023.49,0.0,0.99993,0.0,0.00634]
[1778116171396,54.01,81034.04,0.0,0.99993,0.0,0.00602]
[1778116171612,54.01,81034.04,0.0,0.99993,0.0,0.00602]
[1778116172403,54.01,81047.48,0.0,0.99994,0.0,0.00577]
[1778116173410,54.01,81049.18,0.0,0.99994,0.0,0.00574]
[1778116174417,54.01,81041.22,0.0,0.99994,0.0,0.00589]
[1778116175424,54.01,81037.21,0.0,0.99994,0.0,0.00596]
[1778116175879,54.01,81037.21,0.0,0.99994,0.0,0.00596]
[1778116176431,54.01,81035.32,0.0,0.99993,0.0,0.006]
[1778116176708,54.01,81035.32,0.0,0.99993,0.0,0.006]
[1778116177438,54.01,81037.91,0.0,0.99994,0.0,0.00595]
[1778116178445,54.01,81038.93,0.0,0.99994,0.0,0.00593]
[1778116179452,54.01,81044.29,0.0,0.99994,0.0,0.00583]
[1778116180459,54.01,81047.84,0.0,0.99994,0.0,0.00577]
[1778116180710,54.01,81047.84,0.0,0.99994,0.0,0.00577]
[1778116180949,54.01,81047.84,0.0,0.99994,0.0,0.00577]
[1778116181466,54.01,81050.0,0.0,0.99994,0.0,0.00573]
[1778116182017,54.01,81050.0,0.0,0.99994,0.0,0.00573]
[1778116182473,54.01,81052.1,0.0,0.99994,0.0,0.00569]
[1778116183480,54.01,81055.35,0.0,0.99994,0.0,0.00563]
[1778116183834,54.01,81055.35,0.0,0.99994,0.0,0.00563]
[1778116185494,54.01,81061.06,0.0,0.99994,0.0,0.00553]
[1778116188515,54.01,81053.13,0.0,0.99994,0.0,0.00567]
[1778116189522,54.01,81058.2,0.0,0.99994,0.0,0.00558]
[1778116190112,54.01,81058.2,0.0,0.99994,0.0,0.00558]
[1778116190204,54.01,81058.2,0.0,0.99994,0.0,0.00558]
[1778116190529,54.01,81058.89,0.0,0.99994,0.0,0.00557]
[1778116191536,54.01,81057.11,0.0,0.99994,0.0,0.0056]
[1778116193550,54.01,81055.91,0.0,0.99994,0.0,0.00562]
[1778116196571,54.01,81053.61,0.0,0.99994,0.0,0.00566]
[1778116200599,54.01,81056.46,0.0,0.99994,0.0,0.00561]
[1778116202613,54.01,81060.14,0.0,0.99994,0.0,0.00555]
[1778116204627,54.01,81061.26,0.0,0.99994,0.0,0.00553]
[1778116207648,54.01,81062.41,0.0,0.99994,0.0,0.00551]
[1778116209662,54.01,81076.18,0.0,0.99994,0.0,0.00528]
[1778116210669,54.01,81080.43,0.0,0.99994,0.0,0.00521]
[1778116211676,54.01,81081.36,0.0,0.99994,0.0,0.00519]
[1778116212684,54.01,81083.26,0.0,0.99994,0.0,0.00516]
[1778116213690,54.01,81085.37,0.0,0.99994,0.0,0.00513]
[1778116214765,54.01,81085.37,0.0,0.99994,0.0,0.00513]
[1778116214935,54.01,81085.37,0.0,0.99994,0.0,0.00513]
[1778116214986,54.01,81090.72,0.0,0.99995,0.0,0.00504]
[1778116216616,54.01,81090.72,0.0,0.99995,0.0,0.00504]
[1778116215716,54.01,81097.62,0.0,0.99995,0.0,0.00493]
[1778116216711,54.01,81106.42,0.0,0.99995,0.0,0.0048]
[1778116217718,54.01,81111.94,0.0,0.99995,0.0,0.00471]
[1778116218725,54.01,81119.32,0.0,0.99995,0.0,0.00461]
[1778116220739,54.01,81119.98,0.0,0.99995,0.0,0.0046]
[1778116221746,54.01,81121.24,0.0,0.99995,0.0,0.00458]
[1778116223626,54.01,81121.24,0.0,0.99995,0.0,0.00458]
[1778116222754,54.01,81124.42,0.0,0.99995,0.0,0.00453]
[1778116224447,54.01,81124.42,0.0,0.99995,0.0,0.00453]
[1778116224536,54.01,81115.78,0.0,0.99995,0.0,0.00466]
[1778116224768,54.01,81114.41,0.0,0.99995,0.0,0.00468]
[1778116225775,54.01,81109.61,0.0,0.99995,0.0,0.00475]
[1778116226706,54.01,81109.61,0.0,0.99995,0.0,0.00475]
[1778116226950,54.01,81109.61,0.0,0.99995,0.0,0.00475]
[1778116227143,54.01,81106.28,0.0,0.99995,0.0,0.0048]
[1778116227789,54.01,81108.68,0.0,0.99995,0.0,0.00476]
[1778116229803,54.01,81110.11,0.0,0.99995,0.0,0.00474]
[1778116230810,54.01,81116.85,0.0,0.99995,0.0,0.00464]
[1778116231817,54.01,81115.92,0.0,0.99995,0.0,0.00456]
[1778116232824,54.01,81121.15,0.0,0.99995,0.0,0.00449]
[1778116233831,54.01,81120.33,0.0,0.99995,0.0,0.0045]
[1778116235684,54.01,81120.73,0.0,0.99995,0.0,0.0045]
[1778116235845,54.01,81124.28,0.0,0.99995,0.0,0.00444]
[1778116236852,54.01,81126.73,0.0,0.99995,0.0,0.00441]
[1778116237859,54.01,81122.45,0.0,0.99995,0.0,0.00447]
[1778116238995,54.01,81122.45,0.0,0.99995,0.0,0.00447]
[1778116239200,54.01,81122.45,0.0,0.99995,0.0,0.00447]
[1778116239267,54.01,81121.13,0.0,0.99995,0.0,0.00449]
[1778116240027,54.01,81121.13,0.0,0.99995,0.0,0.00449]
[1778116240200,54.01,81121.13,0.0,0.99995,0.0,0.00449]
[1778116240880,54.01,81122.22,0.0,0.99995,0.0,0.00447]
[1778116241887,54.01,81127.92,0.0,0.99995,0.0,0.00439]
[1778116242887,54.01,81127.92,0.0,0.99995,0.0,0.00439]
[1778116242950,54.01,81127.92,0.0,0.99995,0.0,0.00439]
[1778116243050,54.01,81134.46,0.0,0.99995,0.0,0.0043]
[1778116243901,54.01,81139.11,0.0,0.99995,0.0,0.00424]
[1778116247237,54.01,81139.08,0.0,0.99995,0.0,0.00424]
[1778116247448,54.01,81139.08,0.0,0.99995,0.0,0.00424]
[1778116247470,54.01,81142.59,0.0,0.99996,0.0,0.00419]
[1778116247929,54.01,81152.07,0.0,0.99996,0.0,0.00407]
[1778116248936,54.01,81154.38,0.0,0.99996,0.0,0.00404]
[1778116249943,54.01,81155.31,0.0,0.99996,0.0,0.00403]
[1778116251124,54.01,81153.82,0.0,0.99996,0.0,0.00405]
[1778116251958,54.01,81151.66,0.0,0.99996,0.0,0.00407]
[1778116252964,54.01,81150.66,0.0,0.99996,0.0,0.00409]
[1778116254699,54.01,81150.88,0.0,0.99996,0.0,0.00408]
[1778116254978,54.01,81147.94,0.0,0.99996,0.0,0.00412]
[1778116255985,54.01,81145.27,0.0,0.99996,0.0,0.00416]
[1778116257594,54.01,81141.71,0.0,0.99996,0.0,0.0042]
[1778116257999,54.01,81134.66,0.0,0.99995,0.0,0.0043]
[1778116258703,54.01,81134.66,0.0,0.99995,0.0,0.0043]
[1778116259006,54.01,81137.96,0.0,0.99995,0.0,0.00426]
[1778116262028,54.01,81130.05,0.0,0.99995,0.0,0.00436]
[1778116263035,54.01,81128.22,0.0,0.99995,0.0,0.00439]
[1778116264042,54.01,81124.51,0.0,0.99995,0.0,0.00444]
[1778116265049,54.01,81126.32,0.0,0.99995,0.0,0.00442]
[1778116266621,54.01,81126.32,0.0,0.99995,0.0,0.00442]
[1778116266057,54.01,81122.53,0.0,0.99995,0.0,0.00447]
[1778116266698,54.01,81122.53,0.0,0.99995,0.0,0.00447]
[1778116267063,54.01,81120.1,0.0,0.99995,0.0,0.0045]
[1778116268637,54.01,81118.71,0.0,0.99995,0.0,0.00452]
[1778116268699,54.01,81118.71,0.0,0.99995,0.0,0.00452]
[1778116269077,54.01,81115.15,0.0,0.99995,0.0,0.00458]
[1778116270097,54.01,81109.44,0.0,0.99995,0.0,0.00466]
[1778116271104,54.01,81100.26,0.0,0.99995,0.0,0.0048]
[1778116272111,54.01,81096.68,0.0,0.99995,0.0,0.00485]
[1778116273118,54.01,81098.55,0.0,0.99995,0.0,0.00482]
[1778116274676,54.01,81098.55,0.0,0.99995,0.0,0.00482]
[1778116274125,54.01,81094.59,0.0,0.99995,0.0,0.00488]
[1778116274701,54.01,81094.59,0.0,0.99995,0.0,0.00488]
[1778116275132,54.01,81087.64,0.0,0.99995,0.0,0.00499]
[1778116277146,54.01,81082.81,0.0,0.99995,0.0,0.00507]
[1778116278153,54.01,81080.35,0.0,0.99994,0.0,0.00511]
[1778116279195,54.01,81080.35,0.0,0.99994,0.0,0.00511]
[1778116279448,54.01,81080.35,0.0,0.99994,0.0,0.00511]
[1778116279542,54.01,81083.69,0.0,0.99995,0.0,0.00505]
[1778116280167,54.01,81091.82,0.0,0.99995,0.0,0.00493]
[1778116281174,54.01,81090.79,0.0,0.99995,0.0,0.00494]
[1778116282607,54.01,81090.79,0.0,0.99995,0.0,0.00494]
[1778116282656,54.01,81090.79,0.0,0.99995,0.0,0.00494]
[1778116282646,54.01,81091.89,0.0,0.99995,0.0,0.00493]
[1778116282698,54.01,81091.89,0.0,0.99995,0.0,0.00493]
[1778116283188,54.01,81093.09,0.0,0.99995,0.0,0.00491]
[1778116285202,54.01,81091.98,0.0,0.99995,0.0,0.00492]
[1778116286209,54.01,81090.83,0.0,0.99995,0.0,0.00494]
[1778116288223,54.01,81091.98,0.0,0.99995,0.0,0.00492]
[1778116291686,54.01,81092.37,0.0,0.99995,0.0,0.00492]
[1778116291244,54.01,81098.24,0.0,0.99995,0.0,0.00473]
[1778116292402,54.01,81105.25,0.0,0.99995,0.0,0.00463]
[1778116292932,54.01,81105.25,0.0,0.99995,0.0,0.00463]
[1778116293258,54.01,81107.74,0.0,0.99995,0.0,0.00459]
[1778116294265,54.01,81102.99,0.0,0.99995,0.0,0.00466]
[1778116295272,54.01,81098.44,0.0,0.99995,0.0,0.00473]
[1778116296279,54.01,81096.92,0.0,0.99995,0.0,0.00475]
[1778116298293,54.01,81098.62,0.0,0.99995,0.0,0.00473]
[1778116303328,54.01,81097.24,0.0,0.99995,0.0,0.00475]
[1778116304335,54.01,81099.14,0.0,0.99995,0.0,0.00472]
[1778116305342,54.01,81104.05,0.0,0.99995,0.0,0.00465]
[1778116306349,54.01,81099.98,0.0,0.99995,0.0,0.00471]
[1778116306739,54.01,81099.98,0.0,0.99995,0.0,0.00471]
[1778116306952,54.01,81099.98,0.0,0.99995,0.0,0.00471]
[1778116307357,54.01,81093.33,0.0,0.99995,0.0,0.00481]
[1778116308259,54.01,81093.33,0.0,0.99995,0.0,0.00481]
[1778116308447,54.01,81093.33,0.0,0.99995,0.0,0.00481]
[1778116308548,54.01,81090.59,0.0,0.99995,0.0,0.00485]
[1778116309968,54.01,81089.51,0.0,0.99995,0.0,0.00487]
[1778116310018,54.01,81089.51,0.0,0.99995,0.0,0.00487]
[1778116310199,54.01,81089.51,0.0,0.99995,0.0,0.00487]
[1778116311385,54.01,81085.74,0.0,0.99995,0.0,0.00492]
[1778116312393,54.01,81082.6,0.0,0.99995,0.0,0.00497]
[1778116316420,54.01,81084.75,0.0,0.99995,0.0,0.00494]
[1778116317427,54.01,81086.51,0.0,0.99995,0.0,0.00491]
[1778116318434,54.01,81090.66,0.0,0.99995,0.0,0.00485]
[1778116319441,54.01,81085.56,0.0,0.99995,0.0,0.00493]
[1778116320448,54.01,81077.46,0.0,0.99995,0.0,0.00506]
[1778116321172,54.01,81077.46,0.0,0.99995,0.0,0.00506]
[1778116321455,54.01,81071.14,0.0,0.99994,0.0,0.00516]
[1778116322700,54.01,81071.14,0.0,0.99994,0.0,0.00516]
[1778116322727,54.01,81066.56,0.0,0.99994,0.0,0.00523]
[1778116323469,54.01,81070.0,0.0,0.99994,0.0,0.00518]
[1778116324476,54.01,81082.88,0.0,0.99995,0.0,0.00497]
[1778116325483,54.01,81085.4,0.0,0.99995,0.0,0.00493]
[1778116325936,54.01,81085.4,0.0,0.99995,0.0,0.00493]
[1778116325949,54.01,81085.4,0.0,0.99995,0.0,0.00493]
[1778116326490,54.01,81089.02,0.0,0.99995,0.0,0.00487]
[1778116327497,54.01,81094.04,0.0,0.99995,0.0,0.0048]
[1778116331529,54.01,81087.57,0.0,0.99995,0.0,0.0049]
[1778116332472,54.01,81087.57,0.0,0.99995,0.0,0.0049]
[1778116332523,54.01,81087.57,0.0,0.99995,0.0,0.0049]
[1778116332634,54.01,81087.57,0.0,0.99995,0.0,0.0049]
[1778116332701,54.01,81087.57,0.0,0.99995,0.0,0.0049]
[1778116332733,54.01,81087.24,0.0,0.99995,0.0,0.0049]
[1778116333543,54.01,81080.48,0.0,0.99995,0.0,0.00501]
[1778116334550,54.01,81075.49,0.0,0.99995,0.0,0.00509]
[1778116336358,54.01,81076.76,0.0,0.99995,0.0,0.00507]
[1778116336449,54.01,81076.76,0.0,0.99995,0.0,0.00507]
[1778116336564,54.01,81076.72,0.0,0.99995,0.0,0.00507]
[1778116338578,54.01,81081.96,0.0,0.99995,0.0,0.00498]
[1778116339854,54.01,81082.23,0.0,0.99995,0.0,0.00498]
[1778116339950,54.01,81082.23,0.0,0.99995,0.0,0.00498]
[1778116339970,54.01,81082.23,0.0,0.99995,0.0,0.00498]
[1778116340202,54.01,81082.23,0.0,0.99995,0.0,0.00498]
[1778116340592,54.01,81084.08,0.0,0.99995,0.0,0.00495]
[1778116341599,54.01,81085.96,0.0,0.99995,0.0,0.00492]
[1778116342606,54.01,81088.09,0.0,0.99995,0.0,0.00489]
[1778116344620,54.01,81083.84,0.0,0.99995,0.0,0.00495]
[1778116345540,54.01,81083.84,0.0,0.99995,0.0,0.00495]
[1778116345635,54.01,81083.84,0.0,0.99995,0.0,0.00495]
[1778116345660,54.01,81083.84,0.0,0.99995,0.0,0.00495]
[1778116345701,54.01,81083.84,0.0,0.99995,0.0,0.00495]
[1778116345702,54.01,81083.68,0.0,0.99995,0.0,0.00496]
[1778116348648,54.01,81086.35,0.0,0.99995,0.0,0.00492]
[1778116350663,54.01,81079.87,0.0,0.99995,0.0,0.00502]
[1778116351746,54.01,81079.87,0.0,0.99995,0.0,0.00502]
[1778116351670,54.01,81079.98,0.0,0.99995,0.0,0.00492]
[1778116351828,54.01,81079.98,0.0,0.99995,0.0,0.00492]
[1778116351898,54.01,81079.98,0.0,0.99995,0.0,0.00492]
[1778116351949,54.01,81079.98,0.0,0.99995,0.0,0.00492]
[1778116352677,54.01,81082.65,0.0,0.99995,0.0,0.00488]
[1778116353684,54.01,81089.37,0.0,0.99995,0.0,0.00477]
[1778116356705,54.01,81093.37,0.0,0.99995,0.0,0.00471]
[1778116358330,54.01,81092.95,0.0,0.99995,0.0,0.00472]
[1778116358375,54.01,81092.95,0.0,0.99995,0.0,0.00472]
[1778116358450,54.01,81092.95,0.0,0.99995,0.0,0.00472]
[1778116358665,54.01,81092.95,0.0,0.99995,0.0,0.00472]
[1778116358701,54.01,81092.95,0.0,0.99995,0.0,0.00472]
[1778116358719,54.01,81093.41,0.0,0.99995,0.0,0.00471]
[1778116362747,54.01,81096.55,0.0,0.99995,0.0,0.00467]
[1778116363005,54.01,81096.55,0.0,0.99995,0.0,0.00467]
[1778116363754,54.01,81099.58,0.0,0.99995,0.0,0.00462]
[1778116364704,54.01,81099.58,0.0,0.99995,0.0,0.00462]
[1778116364761,54.01,81100.95,0.0,0.99995,0.0,0.0046]
[1778116366775,54.01,81102.39,0.0,0.99995,0.0,0.00458]
[1778116367782,54.01,81109.21,0.0,0.99995,0.0,0.00448]
[1778116370804,54.01,81113.67,0.0,0.99995,0.0,0.00442]
[1778116371811,54.01,81123.34,0.0,0.99995,0.0,0.00428]
[1778116372818,54.01,81129.61,0.0,0.99996,0.0,0.0042]
[1778116373825,54.01,81133.69,0.0,0.99996,0.0,0.00414]
[1778116374832,54.01,81135.54,0.0,0.99996,0.0,0.00412]
[1778116376846,54.01,81138.14,0.0,0.99996,0.0,0.00409]
[1778116378860,54.01,81129.74,0.0,0.99996,0.0,0.0042]
[1778116380874,54.01,81126.55,0.0,0.99995,0.0,0.00424]
[1778116382110,54.01,81126.55,0.0,0.99995,0.0,0.00424]
[1778116382202,54.01,81126.55,0.0,0.99995,0.0,0.00424]
[1778116382224,54.01,81126.55,0.0,0.99995,0.0,0.00424]
[1778116382449,54.01,81126.55,0.0,0.99995,0.0,0.00424]
[1778116382510,54.01,81125.08,0.0,0.99995,0.0,0.00426]
[1778116384902,54.01,81122.18,0.0,0.99995,0.0,0.0043]
[1778116387923,54.01,81128.38,0.0,0.99995,0.0,0.00422]
[1778116388930,54.01,81132.11,0.0,0.99996,0.0,0.00417]
[1778116389836,54.01,81132.11,0.0,0.99996,0.0,0.00417]
[1778116389948,54.01,81132.11,0.0,0.99996,0.0,0.00417]
[1778116392958,54.01,81129.89,0.0,0.99996,0.0,0.0042]
[1778116393965,54.01,81127.35,0.0,0.99995,0.0,0.00423]
[1778116394972,54.01,81125.56,0.0,0.99995,0.0,0.00425]
[1778116396463,54.01,81125.56,0.0,0.99995,0.0,0.00425]
[1778116396591,54.01,81125.56,0.0,0.99995,0.0,0.00425]
[1778116396704,54.01,81125.56,0.0,0.99995,0.0,0.00425]
[1778116396723,54.01,81124.27,0.0,0.99995,0.0,0.00427]
[1778116396986,54.01,81119.88,0.0,0.99995,0.0,0.00433]
[1778116397993,54.01,81118.11,0.0,0.99995,0.0,0.00436]
[1778116400959,54.01,81117.83,0.0,0.99995,0.0,0.00436]
[1778116401100,54.01,81117.83,0.0,0.99995,0.0,0.00436]
[1778116401201,54.01,81117.83,0.0,0.99995,0.0,0.00436]
[1778116401302,54.01,81114.3,0.0,0.99995,0.0,0.00441]
[1778116405725,54.01,81114.35,0.0,0.99995,0.0,0.00441]
[1778116405788,54.01,81114.35,0.0,0.99995,0.0,0.00441]
[1778116405955,54.01,81113.06,0.0,0.99995,0.0,0.00443]
[1778116406051,54.01,81112.87,0.0,0.99995,0.0,0.00443]
[1778116407058,54.01,81101.67,0.0,0.99995,0.0,0.00459]
[1778116408065,54.01,81097.74,0.0,0.99995,0.0,0.00465]
[1778116410079,54.01,81100.83,0.0,0.99995,0.0,0.0046]
[1778116411086,54.01,81102.35,0.0,0.99995,0.0,0.00449]
[1778116412492,54.01,81102.35,0.0,0.99995,0.0,0.00449]
[1778116412567,54.01,81102.35,0.0,0.99995,0.0,0.00449]
[1778116412700,54.01,81102.35,0.0,0.99995,0.0,0.00449]
[1778116412800,54.01,81102.22,0.0,0.99995,0.0,0.00449]
[1778116417128,54.01,81104.98,0.0,0.99995,0.0,0.00445]
[1778116419067,54.01,81104.83,0.0,0.99995,0.0,0.00446]
[1778116419202,54.01,81104.83,0.0,0.99995,0.0,0.00446]
[1778116419207,54.01,81104.83,0.0,0.99995,0.0,0.00446]
[1778116419450,54.01,81104.83,0.0,0.99995,0.0,0.00446]
[1778116419513,54.01,81105.44,0.0,0.99995,0.0,0.00445]
[1778116424178,54.01,81107.06,0.0,0.99995,0.0,0.00442]
[1778116425184,54.01,81109.41,0.0,0.99995,0.0,0.00439]
[1778116426191,54.01,81110.83,0.0,0.99995,0.0,0.00437]
[1778116427198,54.01,81114.97,0.0,0.99995,0.0,0.00431]
[1778116427960,54.01,81114.97,0.0,0.99995,0.0,0.00431]
[1778116428204,54.01,81114.97,0.0,0.99995,0.0,0.00431]
[1778116430219,54.01,81117.58,0.0,0.99995,0.0,0.00428]
[1778116431226,54.01,81115.25,0.0,0.99995,0.0,0.00431]
[1778116432233,54.01,81111.51,0.0,0.99995,0.0,0.00436]
[1778116434174,54.01,81110.2,0.0,0.99995,0.0,0.00438]
[1778116434199,54.01,81110.2,0.0,0.99995,0.0,0.00438]
[1778116434376,54.01,81110.2,0.0,0.99995,0.0,0.00438]
[1778116434453,54.01,81110.2,0.0,0.99995,0.0,0.00438]
[1778116434524,54.01,81110.67,0.0,0.99995,0.0,0.00437]
[1778116440289,54.01,81110.71,0.0,0.99995,0.0,0.00437]
[1778116444319,54.01,81113.44,0.0,0.99995,0.0,0.00433]
[1778116445193,54.01,81113.44,0.0,0.99995,0.0,0.00433]
[1778116445203,54.01,81113.44,0.0,0.99995,0.0,0.00433]
[1778116445326,54.01,81115.44,0.0,0.99995,0.0,0.00431]
[1778116446333,54.01,81119.76,0.0,0.99995,0.0,0.00425]
[1778116449348,54.01,81119.41,0.0,0.99995,0.0,0.00425]
[1778116449452,54.01,81119.41,0.0,0.99995,0.0,0.00425]
[1778116449858,54.01,81119.41,0.0,0.99995,0.0,0.00425]
[1778116449519,54.01,81120.54,0.0,0.99995,0.0,0.00424]
[1778116449949,54.01,81120.54,0.0,0.99995,0.0,0.00424]
[1778116454389,54.01,81127.94,0.0,0.99996,0.0,0.00414]
[1778116455624,54.01,81127.94,0.0,0.99996,0.0,0.00414]
[1778116455702,54.01,81127.94,0.0,0.99996,0.0,0.00414]
[1778116455797,54.01,81129.61,0.0,0.99996,0.0,0.00412]
[1778116455947,54.01,81129.61,0.0,0.99996,0.0,0.00412]
[1778116456199,54.01,81129.61,0.0,0.99996,0.0,0.00412]
[1778116456403,54.01,81129.75,0.0,0.99996,0.0,0.00411]
[1778116458417,54.01,81132.85,0.0,0.99996,0.0,0.00407]
[1778116460431,54.01,81131.22,0.0,0.99996,0.0,0.00409]
[1778116460881,54.01,81131.22,0.0,0.99996,0.0,0.00409]
[1778116460951,54.01,81131.22,0.0,0.99996,0.0,0.00409]
[1778116465466,54.01,81136.14,0.0,0.99996,0.0,0.00403]
[1778116466473,54.01,81140.42,0.0,0.99996,0.0,0.00398]
[1778116468487,54.01,81144.18,0.0,0.99996,0.0,0.00393]
[1778116469037,54.01,81144.18,0.0,0.99996,0.0,0.00393]
[1778116469202,54.01,81144.18,0.0,0.99996,0.0,0.00393]
[1778116469292,54.01,81144.18,0.0,0.99996,0.0,0.00393]
[1778116469449,54.01,81144.18,0.0,0.99996,0.0,0.00393]
[1778116469494,54.01,81144.45,0.0,0.99996,0.0,0.00392]
[1778116471508,54.01,81144.25,0.0,0.99996,0.0,0.00385]
[1778116472515,54.01,81141.35,0.0,0.99996,0.0,0.00388]
[1778116473522,54.01,81143.67,0.0,0.99996,0.0,0.00386]
[1778116478334,54.01,81144.46,0.0,0.99996,0.0,0.00385]
[1778116478449,54.01,81144.46,0.0,0.99996,0.0,0.00385]
[1778116484599,54.01,81145.37,0.0,0.99996,0.0,0.00383]
[1778116485069,54.01,81145.37,0.0,0.99996,0.0,0.00383]
[1778116485206,54.01,81145.37,0.0,0.99996,0.0,0.00383]
[1778116485255,54.01,81145.37,0.0,0.99996,0.0,0.00383]
[1778116485451,54.01,81145.37,0.0,0.99996,0.0,0.00383]
[1778116485606,54.01,81145.61,0.0,0.99996,0.0,0.00383]
[1778116486613,54.01,81148.71,0.0,0.99996,0.0,0.00379]
[1778116487620,54.01,81152.8,0.0,0.99996,0.0,0.00374]
[1778116488339,54.01,81152.8,0.0,0.99996,0.0,0.00374]
[1778116488450,54.01,81152.8,0.0,0.99996,0.0,0.00374]
[1778116488628,54.01,81145.81,0.0,0.99996,0.0,0.00383]
[1778116490642,54.01,81140.82,0.0,0.99996,0.0,0.00389]
[1778116490930,54.01,81140.82,0.0,0.99996,0.0,0.00389]
[1778116490952,54.01,81140.82,0.0,0.99996,0.0,0.00389]
[1778116491649,54.01,81140.5,0.0,0.99996,0.0,0.00389]
[1778116493351,54.01,81141.24,0.0,0.99996,0.0,0.00389]
[1778116493448,54.01,81141.24,0.0,0.99996,0.0,0.00389]
[1778116493663,54.01,81146.73,0.0,0.99996,0.0,0.00382]
[1778116494670,54.01,81150.69,0.0,0.99996,0.0,0.00377]
[1778116495677,54.01,81152.25,0.0,0.99996,0.0,0.00375]
[1778116496994,54.01,81152.23,0.0,0.99996,0.0,0.00375]
[1778116497220,54.01,81152.23,0.0,0.99996,0.0,0.00375]
[1778116497691,54.01,81151.86,0.0,0.99996,0.0,0.00375]
[1778116502065,54.01,81152.38,0.0,0.99996,0.0,0.00375]
[1778116502199,54.01,81152.38,0.0,0.99996,0.0,0.00375]
[1778116504740,54.01,81149.97,0.0,0.99996,0.0,0.00378]
[1778116505747,54.01,81147.43,0.0,0.99996,0.0,0.00381]
[1778116506734,54.01,81147.43,0.0,0.99996,0.0,0.00381]
[1778116506929,54.01,81145.1,0.0,0.99996,0.0,0.00384]
[1778116506950,54.01,81145.1,0.0,0.99996,0.0,0.00384]
[1778116507761,54.01,81145.23,0.0,0.99996,0.0,0.00384]
[1778116511789,54.01,81137.41,0.0,0.99996,0.0,0.00393]
[1778116512103,54.01,81137.41,0.0,0.99996,0.0,0.00393]
[1778116512200,54.01,81137.41,0.0,0.99996,0.0,0.00393]
[1778116512339,54.01,81137.41,0.0,0.99996,0.0,0.00393]
[1778116512451,54.01,81137.41,0.0,0.99996,0.0,0.00393]
[1778116512796,54.01,81137.12,0.0,0.99996,0.0,0.00394]
[1778116513803,54.01,81148.63,0.0,0.99996,0.0,0.00379]
[1778116514810,54.01,81132.85,0.0,0.99996,0.0,0.00399]
[1778116515256,54.01,81132.85,0.0,0.99996,0.0,0.00399]
[1778116515817,54.01,81130.89,0.0,0.99996,0.0,0.00402]
[1778116516824,54.01,81128.97,0.0,0.99996,0.0,0.00404]
[1778116517877,54.01,81128.97,0.0,0.99996,0.0,0.00404]
[1778116517918,54.01,81127.0,0.0,0.99996,0.0,0.00407]
[1778116519299,54.01,81125.88,0.0,0.99996,0.0,0.00408]
[1778116519448,54.01,81125.88,0.0,0.99996,0.0,0.00408]
[1778116519845,54.01,81125.73,0.0,0.99996,0.0,0.00408]
[1778116520854,54.01,81127.15,0.0,0.99996,0.0,0.00407]
[1778116521859,54.01,81135.68,0.0,0.99996,0.0,0.00396]
[1778116522866,54.01,81143.88,0.0,0.99996,0.0,0.00385]
[1778116523336,54.01,81143.88,0.0,0.99996,0.0,0.00385]
[1778116523449,54.01,81143.88,0.0,0.99996,0.0,0.00385]
[1778116524881,54.01,81146.24,0.0,0.99996,0.0,0.00382]
[1778116525816,54.01,81146.24,0.0,0.99996,0.0,0.00382]
[1778116525888,54.01,81152.54,0.0,0.99996,0.0,0.00375]
[1778116525952,54.01,81152.54,0.0,0.99996,0.0,0.00375]
[1778116528079,54.01,81153.7,0.0,0.99996,0.0,0.00373]
[1778116528200,54.01,81153.7,0.0,0.99996,0.0,0.00373]
[1778116531930,54.01,81155.51,0.0,0.99996,0.0,0.00364]
[1778116532937,54.01,81151.85,0.0,0.99996,0.0,0.00368]
[1778116532975,54.01,81151.85,0.0,0.99996,0.0,0.00368]
[1778116533200,54.01,81151.85,0.0,0.99996,0.0,0.00368]
[1778116533944,54.01,81147.82,0.0,0.99996,0.0,0.00373]
[1778116534291,54.01,81147.82,0.0,0.99996,0.0,0.00373]
[1778116534448,54.01,81147.82,0.0,0.99996,0.0,0.00373]
[1778116534951,54.01,81148.5,0.0,0.99996,0.0,0.00372]
[1778116539815,54.01,81149.48,0.0,0.99996,0.0,0.00371]
[1778116539950,54.01,81149.48,0.0,0.99996,0.0,0.00371]
[1778116539858,54.01,81151.92,0.0,0.99996,0.0,0.00368]
[1778116539986,54.01,81154.73,0.0,0.99996,0.0,0.00364]
[1778116542516,54.01,81154.74,0.0,0.99996,0.0,0.00364]
[1778116542699,54.01,81154.74,0.0,0.99996,0.0,0.00364]
[1778116542769,54.01,81156.44,0.0,0.99996,0.0,0.00362]
[1778116543007,54.01,81158.02,0.0,0.99996,0.0,0.00361]
[1778116545846,54.01,81157.94,0.0,0.99996,0.0,0.00361]
[1778116545951,54.01,81157.94,0.0,0.99996,0.0,0.00361]
[1778116547035,54.01,81155.78,0.0,0.99996,0.0,0.00363]
[1778116548042,54.01,81157.42,0.0,0.99996,0.0,0.00361]
[1778116549049,54.01,81158.94,0.0,0.99996,0.0,0.0036]
[1778116550673,54.01,81158.94,0.0,0.99996,0.0,0.0036]
[1778116550703,54.01,81158.94,0.0,0.99996,0.0,0.0036]
[1778116550804,54.01,81158.99,0.0,0.99996,0.0,0.00359]
[1778116552417,54.01,81159.59,0.0,0.99996,0.0,0.00359]
[1778116552448,54.01,81159.59,0.0,0.99996,0.0,0.00359]
[1778116555091,54.01,81161.12,0.0,0.99996,0.0,0.00357]
[1778116559638,54.01,81162.31,0.0,0.99996,0.0,0.00356]
[1778116559701,54.01,81162.31,0.0,0.99996,0.0,0.00356]
[1778116559739,54.01,81163.75,0.0,0.99996,0.0,0.00354]
[1778116560052,54.01,81163.75,0.0,0.99996,0.0,0.00354]
[1778116560201,54.01,81163.75,0.0,0.99996,0.0,0.00354]
[1778116560210,54.01,81163.75,0.0,0.99996,0.0,0.00354]
[1778116562140,54.01,81159.51,0.0,0.99996,0.0,0.00359]
[1778116564076,54.01,81159.34,0.0,0.99996,0.0,0.00359]
[1778116564201,54.01,81159.34,0.0,0.99996,0.0,0.00359]
[1778116564301,54.01,81157.05,0.0,0.99996,0.0,0.00362]
[1778116565161,54.01,81150.99,0.0,0.99996,0.0,0.00369]
[1778116567175,54.01,81152.29,0.0,0.99996,0.0,0.00367]
[1778116569929,54.01,81151.68,0.0,0.99996,0.0,0.00368]
[1778116569949,54.01,81151.68,0.0,0.99996,0.0,0.00368]
[1778116569189,54.01,81149.6,0.0,0.99996,0.0,0.00371]
[1778116570691,54.01,81149.6,0.0,0.99996,0.0,0.00371]
[1778116570699,54.01,81149.6,0.0,0.99996,0.0,0.00371]
[1778116570723,54.01,81146.53,0.0,0.99996,0.0,0.00374]
[1778116571203,54.01,81149.51,0.0,0.99996,0.0,0.00371]
[1778116573217,54.01,81142.94,0.0,0.99996,0.0,0.00379]
[1778116574224,54.01,81130.58,0.0,0.99996,0.0,0.00394]
[1778116575091,54.01,81130.58,0.0,0.99996,0.0,0.00394]
[1778116575200,54.01,81130.58,0.0,0.99996,0.0,0.00394]
[1778116575231,54.01,81128.8,0.0,0.99996,0.0,0.00396]
[1778116578252,54.01,81127.13,0.0,0.99996,0.0,0.00398]
[1778116579525,54.01,81127.13,0.0,0.99996,0.0,0.00398]
[1778116579701,54.01,81127.13,0.0,0.99996,0.0,0.00398]
[1778116579802,54.01,81124.23,0.0,0.99996,0.0,0.00402]
[1778116580266,54.01,81118.67,0.0,0.99996,0.0,0.00409]
[1778116581273,54.01,81112.39,0.0,0.99996,0.0,0.00418]
[1778116582280,54.01,81105.23,0.0,0.99995,0.0,0.00428]
[1778116583287,54.01,81102.06,0.0,0.99995,0.0,0.00432]
[1778116584658,54.01,81102.06,0.0,0.99995,0.0,0.00432]
[1778116584698,54.01,81102.06,0.0,0.99995,0.0,0.00432]
[1778116588981,54.01,81103.88,0.0,0.99995,0.0,0.00429]
[1778116589198,54.01,81104.81,0.0,0.99995,0.0,0.00428]
[1778116589330,54.01,81108.2,0.0,0.99995,0.0,0.00423]
[1778116590021,54.01,81108.2,0.0,0.99995,0.0,0.00423]
[1778116590206,54.01,81108.2,0.0,0.99995,0.0,0.00423]
[1778116590337,54.01,81108.64,0.0,0.99995,0.0,0.00423]
[1778116591344,54.01,81108.9,0.0,0.99996,0.0,0.00414]
[1778116593862,54.01,81108.68,0.0,0.99996,0.0,0.00414]
[1778116593948,54.01,81108.68,0.0,0.99996,0.0,0.00414]
[1778116594365,54.01,81106.89,0.0,0.99996,0.0,0.00417]
[1778116598500,54.01,81106.76,0.0,0.99996,0.0,0.00417]
[1778116598658,54.01,81106.76,0.0,0.99996,0.0,0.00417]
[1778116598698,54.01,81106.76,0.0,0.99996,0.0,0.00417]
[1778116598793,54.01,81107.66,0.0,0.99996,0.0,0.00416]
[1778116599400,54.01,81105.39,0.0,0.99996,0.0,0.00419]
[1778116600407,54.01,81102.98,0.0,0.99995,0.0,0.00422]
[1778116602421,54.01,81106.23,0.0,0.99996,0.0,0.00418]
[1778116603048,54.01,81106.23,0.0,0.99996,0.0,0.00418]
[1778116603199,54.01,81106.23,0.0,0.99996,0.0,0.00418]
[1778116603428,54.01,81108.14,0.0,0.99996,0.0,0.00415]
[1778116605442,54.01,81102.08,0.0,0.99995,0.0,0.00423]
[1778116606449,54.01,81100.2,0.0,0.99995,0.0,0.00426]
[1778116607456,54.01,81097.51,0.0,0.99995,0.0,0.0043]
[1778116610479,54.01,81098.73,0.0,0.99995,0.0,0.00428]
[1778116611484,54.01,81104.96,0.0,0.99995,0.0,0.00419]
[1778116614505,54.01,81106.67,0.0,0.99996,0.0,0.00417]
[1778116617526,54.01,81105.29,0.0,0.99996,0.0,0.00419]
[1778116618534,54.01,81103.95,0.0,0.99995,0.0,0.00421]
[1778116620548,54.01,81106.09,0.0,0.99996,0.0,0.00418]
[1778116621555,54.01,81111.88,0.0,0.99996,0.0,0.0041]
[1778116622562,54.01,81110.35,0.0,0.99996,0.0,0.00412]
[1778116623569,54.01,81107.36,0.0,0.99996,0.0,0.00416]
[1778116627597,54.01,81105.95,0.0,0.99996,0.0,0.00418]
[1778116629611,54.01,81104.11,0.0,0.99995,0.0,0.00421]
[1778116634646,54.01,81105.22,0.0,0.99995,0.0,0.00419]
[1778116636660,54.01,81115.02,0.0,0.99996,0.0,0.00406]
[1778116637667,54.01,81114.29,0.0,0.99996,0.0,0.00407]
[1778116639681,54.01,81111.54,0.0,0.99996,0.0,0.00411]
[1778116640688,54.01,81108.09,0.0,0.99996,0.0,0.00415]
[1778116646730,54.01,81106.74,0.0,0.99996,0.0,0.00417]
[1778116647739,54.01,81099.2,0.0,0.99995,0.0,0.00427]
[1778116648746,54.01,81090.91,0.0,0.99995,0.0,0.00439]
[1778116649896,54.01,81090.91,0.0,0.99995,0.0,0.00439]
[1778116649954,54.01,81090.91,0.0,0.99995,0.0,0.00439]
[1778116649980,54.01,81086.14,0.0,0.99995,0.0,0.00446]
[1778116651767,54.01,81087.55,0.0,0.99995,0.0,0.00435]
[1778116653781,54.01,81084.9,0.0,0.99995,0.0,0.00438]
[1778116656802,54.01,81067.1,0.0,0.99995,0.0,0.00464]
[1778116657809,54.01,81068.53,0.0,0.99995,0.0,0.00462]
[1778116661051,54.01,81069.27,0.0,0.99995,0.0,0.00461]
[1778116660830,54.01,81068.09,0.0,0.99995,0.0,0.00463]
[1778116661201,54.01,81068.09,0.0,0.99995,0.0,0.00463]
[1778116661837,54.01,81068.06,0.0,0.99995,0.0,0.00463]
[1778116666872,54.01,81069.9,0.0,0.99995,0.0,0.0046]
[1778116667879,54.01,81073.81,0.0,0.99995,0.0,0.00454]
[1778116672914,54.01,81072.48,0.0,0.99995,0.0,0.00456]
[1778116674928,54.01,81074.15,0.0,0.99995,0.0,0.00454]
[1778116676942,54.01,81064.15,0.0,0.99995,0.0,0.00469]
[1778116677625,54.01,81064.15,0.0,0.99995,0.0,0.00469]
[1778116677698,54.01,81064.15,0.0,0.99995,0.0,0.00469]
[1778116677949,54.01,81062.4,0.0,0.99995,0.0,0.00471]
[1778116680970,54.01,81059.57,0.0,0.99995,0.0,0.00475]
[1778116681977,54.01,81040.38,0.0,0.99994,0.0,0.00505]
[1778116682984,54.01,81029.14,0.0,0.99994,0.0,0.00524]
[1778116683993,54.01,81015.39,0.0,0.99994,0.0,0.00547]
[1778116685000,54.01,81006.25,0.0,0.99994,0.0,0.00563]
[1778116686007,54.01,81004.69,0.0,0.99994,0.0,0.00566]
[1778116688021,54.01,81013.89,0.0,0.99994,0.0,0.0055]
[1778116689028,54.01,81023.02,0.0,0.99994,0.0,0.00534]
[1778116690035,54.01,81021.9,0.0,0.99994,0.0,0.00536]
[1778116692049,54.01,81025.78,0.0,0.99994,0.0,0.00529]
[1778116695070,54.01,81024.55,0.0,0.99994,0.0,0.00532]
[1778116696077,54.01,81029.03,0.0,0.99994,0.0,0.00524]
[1778116697084,54.01,81034.62,0.0,0.99994,0.0,0.00515]
[1778116698091,54.01,81036.36,0.0,0.99994,0.0,0.00512]
[1778116700105,54.01,81032.24,0.0,0.99994,0.0,0.00519]
[1778116701112,54.01,81028.44,0.0,0.99994,0.0,0.00525]
[1778116703126,54.01,81032.5,0.0,0.99994,0.0,0.00518]
[1778116704133,54.01,81040.19,0.0,0.99994,0.0,0.00506]
[1778116707066,54.01,81039.26,0.0,0.99994,0.0,0.00507]
[1778116706147,54.01,81037.61,0.0,0.99994,0.0,0.0051]
[1778116709105,54.01,81036.64,0.0,0.99994,0.0,0.00511]
[1778116711182,54.01,81034.39,0.0,0.99994,0.0,0.00505]
[1778116716218,54.01,81037.16,0.0,0.99995,0.0,0.00501]
[1778116717224,54.01,81039.37,0.0,0.99995,0.0,0.00497]
[1778116718232,54.01,81037.6,0.0,0.99995,0.0,0.005]
[1778116719239,54.01,81036.35,0.0,0.99995,0.0,0.00502]
[1778116720246,54.01,81040.03,0.0,0.99995,0.0,0.00496]
[1778116725281,54.01,81041.02,0.0,0.99995,0.0,0.00494]
[1778116726288,54.01,81039.69,0.0,0.99995,0.0,0.00497]
[1778116729309,54.01,81042.66,0.0,0.99995,0.0,0.00492]
[1778116730316,54.01,81040.0,0.0,0.99995,0.0,0.00496]
[1778116732042,54.01,81040.0,0.0,0.99995,0.0,0.00496]
[1778116732045,54.01,81041.35,0.0,0.99995,0.0,0.00494]
[1778116732330,54.01,81042.72,0.0,0.99995,0.0,0.00492]
[1778116733318,54.01,81042.72,0.0,0.99995,0.0,0.00492]
[1778116736358,54.01,81041.35,0.0,0.99995,0.0,0.00494]
[1778116738372,54.01,81039.96,0.0,0.99995,0.0,0.00496]
[1778116739379,54.01,81036.56,0.0,0.99995,0.0,0.00502]
[1778116742400,54.01,81039.81,0.0,0.99995,0.0,0.00496]
[1778116745151,54.01,81033.66,0.0,0.99994,0.0,0.00506]
[1778116745421,54.01,81031.79,0.0,0.99994,0.0,0.00509]
[1778116746432,54.01,81034.31,0.0,0.99994,0.0,0.00505]
[1778116747435,54.01,81042.09,0.0,0.99995,0.0,0.00493]
[1778116748442,54.01,81047.99,0.0,0.99995,0.0,0.00484]
[1778116749449,54.01,81052.66,0.0,0.99995,0.0,0.00476]
[1778116750456,54.01,81055.03,0.0,0.99995,0.0,0.00473]
[1778116753477,54.01,81059.53,0.0,0.99995,0.0,0.00466]
[1778116754484,54.01,81062.95,0.0,0.99995,0.0,0.00461]
[1778116756498,54.01,81065.78,0.0,0.99995,0.0,0.00457]
[1778116759521,54.01,81067.38,0.0,0.99995,0.0,0.00455]
[1778116760529,54.01,81065.24,0.0,0.99995,0.0,0.00458]
[1778116761535,54.01,81063.41,0.0,0.99995,0.0,0.0046]
[1778116762542,54.01,81060.99,0.0,0.99995,0.0,0.00464]
[1778116763549,54.01,81059.25,0.0,0.99995,0.0,0.00467]
[1778116767577,54.01,81053.48,0.0,0.99995,0.0,0.00475]
[1778116768584,54.01,81055.03,0.0,0.99995,0.0,0.00473]
[1778116771605,54.01,81054.35,0.0,0.99995,0.0,0.00464]
[1778116775634,54.01,81056.24,0.0,0.99995,0.0,0.00462]
[1778116776641,54.01,81058.28,0.0,0.99995,0.0,0.00459]
[1778116780669,54.01,81059.46,0.0,0.99995,0.0,0.00457]
[1778116785704,54.01,81061.37,0.0,0.99995,0.0,0.00454]
[1778116790566,54.01,81061.58,0.0,0.99995,0.0,0.00454]
[1778116790706,54.01,81061.58,0.0,0.99995,0.0,0.00454]
[1778116790740,54.01,81064.88,0.0,0.99995,0.0,0.00449]
[1778116792044,54.01,81064.88,0.0,0.99995,0.0,0.00449]
[1778116792098,54.01,81067.75,0.0,0.99995,0.0,0.00445]
[1778116792666,54.01,81067.75,0.0,0.99995,0.0,0.00445]
[1778116792754,54.01,81073.58,0.0,0.99995,0.0,0.00437]
[1778116793761,54.01,81076.2,0.0,0.99995,0.0,0.00433]
[1778116794768,54.01,81078.16,0.0,0.99995,0.0,0.0043]
[1778116795775,54.01,81074.2,0.0,0.99995,0.0,0.00436]
[1778116797789,54.01,81076.72,0.0,0.99995,0.0,0.00432]
[1778116799803,54.01,81075.03,0.0,0.99995,0.0,0.00435]
[1778116801817,54.01,81079.81,0.0,0.99995,0.0,0.00428]
[1778116803831,54.01,81076.06,0.0,0.99995,0.0,0.00433]
[1778116808866,54.01,81076.05,0.0,0.99995,0.0,0.00433]
[1778116813901,54.01,81076.14,0.0,0.99995,0.0,0.00433]
[1778116819944,54.01,81076.87,0.0,0.99995,0.0,0.00432]
[1778116820951,54.01,81079.43,0.0,0.99995,0.0,0.00428]
[1778116822966,54.01,81066.65,0.0,0.99995,0.0,0.00446]
[1778116823972,54.01,81055.31,0.0,0.99995,0.0,0.00463]
[1778116824979,54.01,81054.99,0.0,0.99995,0.0,0.00464]
[1778116825986,54.01,81057.81,0.0,0.99995,0.0,0.00459]
[1778116827066,54.01,81057.81,0.0,0.99995,0.0,0.00459]
[1778116829956,54.01,81058.35,0.0,0.99995,0.0,0.00459]
[1778116830047,54.01,81058.35,0.0,0.99995,0.0,0.00459]
[1778116830199,54.01,81058.35,0.0,0.99995,0.0,0.00459]
[1778116831021,54.01,81059.01,0.0,0.99995,0.0,0.00448]
[1778116833037,54.01,81055.64,0.0,0.99995,0.0,0.00453]
[1778116833325,54.01,81055.64,0.0,0.99995,0.0,0.00453]
[1778116833450,54.01,81055.64,0.0,0.99995,0.0,0.00453]
[1778116834044,54.01,81054.55,0.0,0.99995,0.0,0.00455]
[1778116835417,54.01,81055.22,0.0,0.99995,0.0,0.00454]
[1778116835447,54.01,81055.22,0.0,0.99995,0.0,0.00454]
[1778116835562,54.01,81055.22,0.0,0.99995,0.0,0.00454]
[1778116835699,54.01,81055.22,0.0,0.99995,0.0,0.00454]
[1778116838072,54.01,81059.0,0.0,0.99995,0.0,0.00448]
[1778116839079,54.01,81060.66,0.0,0.99995,0.0,0.00446]
[1778116842043,54.01,81060.51,0.0,0.99995,0.0,0.00446]
[1778116843427,54.01,81060.66,0.0,0.99995,0.0,0.00446]
[1778116847135,54.01,81057.7,0.0,0.99995,0.0,0.0045]
[1778116848146,54.01,81055.95,0.0,0.99995,0.0,0.00453]
[1778116849360,54.01,81056.0,0.0,0.99995,0.0,0.00453]
[1778116849449,54.01,81056.0,0.0,0.99995,0.0,0.00453]
[1778116850156,54.01,81055.51,0.0,0.99995,0.0,0.00454]
[1778116850660,54.01,81055.51,0.0,0.99995,0.0,0.00454]
[1778116850700,54.01,81055.51,0.0,0.99995,0.0,0.00454]
[1778116850949,54.01,81055.51,0.0,0.99995,0.0,0.00454]
[1778116852170,54.01,81057.56,0.0,0.99995,0.0,0.00451]
[1778116853177,54.01,81059.4,0.0,0.99995,0.0,0.00448]
[1778116855191,54.01,81057.86,0.0,0.99995,0.0,0.0045]
[1778116859219,54.01,81061.21,0.0,0.99995,0.0,0.00445]
[1778116860227,54.01,81065.51,0.0,0.99995,0.0,0.00439]
[1778116860847,54.01,81065.51,0.0,0.99995,0.0,0.00439]
[1778116860951,54.01,81065.51,0.0,0.99995,0.0,0.00439]
[1778116861233,54.01,81064.59,0.0,0.99995,0.0,0.0044]
[1778116862293,54.01,81064.59,0.0,0.99995,0.0,0.0044]
[1778116862377,54.01,81064.82,0.0,0.99995,0.0,0.0044]
[1778116862448,54.01,81064.82,0.0,0.99995,0.0,0.0044]
[1778116864254,54.01,81063.49,0.0,0.99995,0.0,0.00442]
[1778116865261,54.01,81065.68,0.0,0.99995,0.0,0.00439]
[1778116867226,54.01,81065.15,0.0,0.99995,0.0,0.0044]
[1778116867275,54.01,81062.09,0.0,0.99995,0.0,0.00444]
[1778116867448,54.01,81062.09,0.0,0.99995,0.0,0.00444]
[1778116868282,54.01,81062.09,0.0,0.99995,0.0,0.00444]
[1778116868282,54.01,81057.64,0.0,0.99995,0.0,0.0045]
[1778116868394,54.01,81057.64,0.0,0.99995,0.0,0.0045]
[1778116868449,54.01,81057.64,0.0,0.99995,0.0,0.0045]
[1778116869289,54.01,81055.96,0.0,0.99995,0.0,0.00453]
[1778116870296,54.01,81054.56,0.0,0.99995,0.0,0.00455]
[1778116874324,54.01,81044.31,0.0,0.99995,0.0,0.0047]
[1778116875331,54.01,81037.88,0.0,0.99995,0.0,0.0048]
[1778116876352,54.01,81037.88,0.0,0.99995,0.0,0.0048]
[1778116876450,54.01,81037.88,0.0,0.99995,0.0,0.0048]
[1778116876529,54.01,81037.78,0.0,0.99995,0.0,0.0048]
[1778116878169,54.01,81037.78,0.0,0.99995,0.0,0.0048]
[1778116878198,54.01,81037.78,0.0,0.99995,0.0,0.0048]
[1778116878232,54.01,81037.78,0.0,0.99995,0.0,0.0048]
[1778116878452,54.01,81037.56,0.0,0.99995,0.0,0.0048]
[1778116883387,54.01,81034.58,0.0,0.99995,0.0,0.00485]
[1778116884394,54.01,81032.24,0.0,0.99995,0.0,0.00489]
[1778116885449,54.01,81032.24,0.0,0.99995,0.0,0.00489]
[1778116885486,54.01,81032.4,0.0,0.99995,0.0,0.00488]
[1778116887416,54.01,81038.57,0.0,0.99995,0.0,0.00479]
[1778116888422,54.01,81048.02,0.0,0.99995,0.0,0.00465]
[1778116890155,54.01,81048.02,0.0,0.99995,0.0,0.00465]
[1778116890207,54.01,81048.02,0.0,0.99995,0.0,0.00465]
[1778116890249,54.01,81048.02,0.0,0.99995,0.0,0.00465]
[1778116890280,54.01,81047.57,0.0,0.99995,0.0,0.00465]
[1778116890450,54.01,81047.57,0.0,0.99995,0.0,0.00465]
[1778116890551,54.01,81043.95,0.0,0.99995,0.0,0.00471]
[1778116891443,54.01,81039.93,0.0,0.99995,0.0,0.00467]
[1778116892869,54.01,81037.03,0.0,0.99995,0.0,0.00472]
[1778116894464,54.01,81034.8,0.0,0.99995,0.0,0.00475]
[1778116895809,54.01,81034.8,0.0,0.99995,0.0,0.00475]
[1778116895952,54.01,81034.8,0.0,0.99995,0.0,0.00475]
[1778116896049,54.01,81031.78,0.0,0.99995,0.0,0.0048]
[1778116897007,54.01,81031.78,0.0,0.99995,0.0,0.0048]
[1778116897044,54.01,81031.78,0.0,0.99995,0.0,0.0048]
[1778116897199,54.01,81031.78,0.0,0.99995,0.0,0.0048]
[1778116897201,54.01,81029.51,0.0,0.99995,0.0,0.00483]
[1778116899499,54.01,81024.39,0.0,0.99995,0.0,0.00491]
[1778116901203,54.01,81024.39,0.0,0.99995,0.0,0.00491]
[1778116901298,54.01,81017.18,0.0,0.99994,0.0,0.00503]
[1778116901449,54.01,81017.18,0.0,0.99994,0.0,0.00503]
[1778116901513,54.01,81015.97,0.0,0.99994,0.0,0.00505]
[1778116903839,54.01,81015.91,0.0,0.99994,0.0,0.00505]
[1778116903884,54.01,81015.91,0.0,0.99994,0.0,0.00505]
[1778116903951,54.01,81015.91,0.0,0.99994,0.0,0.00505]
[1778116904534,54.01,81013.98,0.0,0.99994,0.0,0.00508]
[1778116906548,54.01,81010.95,0.0,0.99994,0.0,0.00513]
[1778116907555,54.01,81009.21,0.0,0.99994,0.0,0.00516]
[1778116909049,54.01,81009.21,0.0,0.99994,0.0,0.00516]
[1778116909204,54.01,81009.21,0.0,0.99994,0.0,0.00516]
[1778116909305,54.01,81007.27,0.0,0.99994,0.0,0.00519]
[1778116909569,54.01,81005.48,0.0,0.99994,0.0,0.00522]
[1778116910898,54.01,81005.48,0.0,0.99994,0.0,0.00522]
[1778116910948,54.01,81005.48,0.0,0.99994,0.0,0.00522]
[1778116911002,54.01,81005.48,0.0,0.99994,0.0,0.00522]
[1778116911198,54.01,81005.48,0.0,0.99994,0.0,0.00522]
[1778116912590,54.01,81003.26,0.0,0.99994,0.0,0.00526]
[1778116913599,54.01,81001.83,0.0,0.99994,0.0,0.00528]
[1778116915611,54.01,80986.73,0.0,0.99994,0.0,0.00554]
[1778116916913,54.01,80986.73,0.0,0.99994,0.0,0.00554]
[1778116916949,54.01,80986.73,0.0,0.99994,0.0,0.00554]
[1778116917045,54.01,80983.97,0.0,0.99994,0.0,0.00559]
[1778116917625,54.01,80982.94,0.0,0.99994,0.0,0.00561]
[1778116918632,54.01,80981.61,0.0,0.99994,0.0,0.00563]
[1778116920646,54.01,80978.62,0.0,0.99994,0.0,0.00568]
[1778116921654,54.01,80984.45,0.0,0.99994,0.0,0.00558]
[1778116923279,54.01,80984.45,0.0,0.99994,0.0,0.00558]
[1778116922660,54.01,80991.65,0.0,0.99994,0.0,0.00545]
[1778116923380,54.01,80991.65,0.0,0.99994,0.0,0.00545]
[1778116923449,54.01,80991.65,0.0,0.99994,0.0,0.00545]
[1778116923667,54.01,80994.58,0.0,0.99994,0.0,0.0054]
[1778116924674,54.01,80998.8,0.0,0.99994,0.0,0.00533]
[1778116925681,54.01,81003.01,0.0,0.99994,0.0,0.00526]
[1778116926688,54.01,81008.12,0.0,0.99994,0.0,0.00517]
[1778116927695,54.01,81010.79,0.0,0.99994,0.0,0.00513]
[1778116929004,54.01,81010.79,0.0,0.99994,0.0,0.00513]
[1778116929106,54.01,81006.79,0.0,0.99994,0.0,0.0052]
[1778116929709,54.01,81003.93,0.0,0.99994,0.0,0.00524]
[1778116931145,54.01,81003.93,0.0,0.99994,0.0,0.00524]
[1778116931259,54.01,81003.93,0.0,0.99994,0.0,0.00524]
[1778116931300,54.01,81006.62,0.0,0.99994,0.0,0.0052]
[1778116932106,54.01,81006.62,0.0,0.99994,0.0,0.0052]
[1778116932193,54.01,81005.18,0.0,0.99994,0.0,0.00522]
[1778116933737,54.01,81007.39,0.0,0.99994,0.0,0.00519]
[1778116934746,54.01,81010.81,0.0,0.99994,0.0,0.00513]
[1778116936760,54.01,81011.79,0.0,0.99994,0.0,0.00511]
[1778116938322,54.01,81011.79,0.0,0.99994,0.0,0.00511]
[1778116937767,54.01,81013.21,0.0,0.99994,0.0,0.00509]
[1778116938449,54.01,81013.21,0.0,0.99994,0.0,0.00509]
[1778116939139,54.01,81013.21,0.0,0.99994,0.0,0.00509]
[1778116939200,54.01,81013.21,0.0,0.99994,0.0,0.00509]
[1778116939250,54.01,81013.21,0.0,0.99994,0.0,0.00509]
[1778116939253,54.01,81012.87,0.0,0.99994,0.0,0.0051]
[1778116939449,54.01,81012.87,0.0,0.99994,0.0,0.0051]
[1778116942802,54.01,81018.17,0.0,0.99995,0.0,0.00501]
[1778116943809,54.01,81019.12,0.0,0.99995,0.0,0.005]
[1778116944603,54.01,81019.12,0.0,0.99995,0.0,0.005]
[1778116944698,54.01,81019.12,0.0,0.99995,0.0,0.005]
[1778116945009,54.01,81019.12,0.0,0.99995,0.0,0.005]
[1778116945023,54.01,81021.94,0.0,0.99995,0.0,0.00495]
[1778116945902,54.01,81021.94,0.0,0.99995,0.0,0.00495]
[1778116945945,54.01,81021.94,0.0,0.99995,0.0,0.00495]
[1778116946202,54.01,81021.94,0.0,0.99995,0.0,0.00495]
[1778116946301,54.01,81024.98,0.0,0.99995,0.0,0.0049]
[1778116947839,54.01,81023.38,0.0,0.99995,0.0,0.00493]
[1778116950860,54.01,81024.79,0.0,0.99995,0.0,0.00491]
[1778116951867,54.01,81025.41,0.0,0.99995,0.0,0.0048]
[1778116952874,54.01,81028.69,0.0,0.99995,0.0,0.00475]
[1778116954119,54.01,81028.69,0.0,0.99995,0.0,0.00475]
[1778116954198,54.01,81028.69,0.0,0.99995,0.0,0.00475]
[1778116954277,54.01,81033.85,0.0,0.99995,0.0,0.00467]
[1778116954888,54.01,81038.66,0.0,0.99995,0.0,0.0046]
[1778116955813,54.01,81038.66,0.0,0.99995,0.0,0.0046]
[1778116955832,54.01,81038.66,0.0,0.99995,0.0,0.0046]
[1778116955951,54.01,81038.66,0.0,0.99995,0.0,0.0046]
[1778116957909,54.01,81036.9,0.0,0.99995,0.0,0.00462]
[1778116960930,54.01,81035.78,0.0,0.99995,0.0,0.00464]
[1778116963626,54.01,81036.0,0.0,0.99995,0.0,0.00464]
[1778116963697,54.01,81036.0,0.0,0.99995,0.0,0.00464]
[1778116964246,54.01,81036.0,0.0,0.99995,0.0,0.00464]
[1778116964280,54.01,81036.0,0.0,0.99995,0.0,0.00464]
[1778116964303,54.01,81032.86,0.0,0.99995,0.0,0.00469]
[1778116964448,54.01,81032.86,0.0,0.99995,0.0,0.00469]
[1778116964958,54.01,81031.66,0.0,0.99995,0.0,0.0047]
[1778116966972,54.01,81033.43,0.0,0.99995,0.0,0.00468]
[1778116968325,54.01,81033.43,0.0,0.99995,0.0,0.00468]
[1778116968387,54.01,81038.89,0.0,0.99995,0.0,0.00459]
[1778116968433,54.01,81038.89,0.0,0.99995,0.0,0.00459]
[1778116968450,54.01,81038.89,0.0,0.99995,0.0,0.00459]
[1778116968986,54.01,81040.76,0.0,0.99995,0.0,0.00457]
[1778116971000,54.01,81036.33,0.0,0.99995,0.0,0.00463]
[1778116972008,54.01,81034.63,0.0,0.99995,0.0,0.00466]
[1778116972900,54.01,81034.63,0.0,0.99995,0.0,0.00466]
[1778116972919,54.01,81034.63,0.0,0.99995,0.0,0.00466]
[1778116972951,54.01,81034.63,0.0,0.99995,0.0,0.00466]
[1778116973014,54.01,81033.8,0.0,0.99995,0.0,0.00467]
[1778116974200,54.01,81033.8,0.0,0.99995,0.0,0.00467]
[1778116974301,54.01,81033.1,0.0,0.99995,0.0,0.00468]
[1778116975028,54.01,81034.78,0.0,0.99995,0.0,0.00466]
[1778116976035,54.01,81038.32,0.0,0.99995,0.0,0.0046]
[1778116976613,54.01,81038.32,0.0,0.99995,0.0,0.0046]
[1778116976658,54.01,81038.32,0.0,0.99995,0.0,0.0046]
[1778116976700,54.01,81038.32,0.0,0.99995,0.0,0.0046]
[1778116977041,54.01,81038.32,0.0,0.99995,0.0,0.0046]
[1778116980208,54.01,81038.68,0.0,0.99995,0.0,0.0046]
[1778116980342,54.01,81038.68,0.0,0.99995,0.0,0.0046]
[1778116980452,54.01,81039.63,0.0,0.99995,0.0,0.00458]
[1778116985099,54.01,81047.07,0.0,0.99995,0.0,0.00448]
[1778116986110,54.01,81055.86,0.0,0.99995,0.0,0.00435]
[1778116987113,54.01,81055.69,0.0,0.99995,0.0,0.00435]
[1778116987676,54.01,81055.69,0.0,0.99995,0.0,0.00435]
[1778116987703,54.01,81055.69,0.0,0.99995,0.0,0.00435]
[1778116987793,54.01,81055.69,0.0,0.99995,0.0,0.00435]
[1778116987949,54.01,81055.69,0.0,0.99995,0.0,0.00435]
[1778116988019,54.01,81055.69,0.0,0.99995,0.0,0.00435]
[1778116988204,54.01,81055.69,0.0,0.99995,0.0,0.00435]
[1778116988291,54.01,81055.71,0.0,0.99995,0.0,0.00435]
[1778116989283,54.01,81055.71,0.0,0.99995,0.0,0.00435]
[1778116989299,54.01,81056.54,0.0,0.99995,0.0,0.00434]
[1778116989449,54.01,81056.54,0.0,0.99995,0.0,0.00434]
[1778116990198,54.01,81056.54,0.0,0.99995,0.0,0.00434]
[1778116990312,54.01,81056.54,0.0,0.99995,0.0,0.00434]
[1778116992202,54.01,81055.51,0.0,0.99995,0.0,0.00436]
[1778116992314,54.01,81055.51,0.0,0.99995,0.0,0.00436]
[1778116994164,54.01,81057.41,0.0,0.99995,0.0,0.00433]
[1778116995171,54.01,81062.87,0.0,0.99995,0.0,0.00425]
[1778116996210,54.01,81062.87,0.0,0.99995,0.0,0.00425]
[1778116996275,54.01,81062.87,0.0,0.99995,0.0,0.00425]
[1778116998203,54.01,81063.7,0.0,0.99995,0.0,0.00424]
[1778116998314,54.01,81063.7,0.0,0.99995,0.0,0.00424]
[1778116998412,54.01,81069.17,0.0,0.99995,0.0,0.00417]
[1778116999199,54.01,81076.66,0.0,0.99996,0.0,0.00407]
[1778117000206,54.01,81079.96,0.0,0.99996,0.0,0.00402]
[1778117002199,54.01,81079.82,0.0,0.99996,0.0,0.00403]
[1778117002314,54.01,81079.82,0.0,0.99996,0.0,0.00403]
[1778117002398,54.01,81071.22,0.0,0.99996,0.0,0.00414]
[1778117003227,54.01,81067.65,0.0,0.99995,0.0,0.00419]
[1778117004202,54.01,81067.65,0.0,0.99995,0.0,0.00419]
[1778117004325,54.01,81067.65,0.0,0.99995,0.0,0.00419]
[1778117004364,54.01,81070.08,0.0,0.99996,0.0,0.00415]
[1778117005241,54.01,81076.05,0.0,0.99996,0.0,0.00407]
[1778117006204,54.01,81076.05,0.0,0.99996,0.0,0.00407]
[1778117006324,54.01,81076.05,0.0,0.99996,0.0,0.00407]
[1778117006334,54.01,81080.0,0.0,0.99996,0.0,0.00402]
[1778117007255,54.01,81082.39,0.0,0.99996,0.0,0.00399]
[1778117007681,54.01,81082.39,0.0,0.99996,0.0,0.00399]
[1778117007700,54.01,81082.39,0.0,0.99996,0.0,0.00399]
[1778117008262,54.01,81085.95,0.0,0.99996,0.0,0.00395]
[1778117009079,54.01,81085.95,0.0,0.99996,0.0,0.00395]
[1778117010203,54.01,81085.39,0.0,0.99996,0.0,0.00395]
[1778117011283,54.01,81085.97,0.0,0.99996,0.0,0.00386]
[1778117013297,54.01,81088.76,0.0,0.99996,0.0,0.00383]
[1778117013884,54.01,81088.76,0.0,0.99996,0.0,0.00383]
[1778117013949,54.01,81088.76,0.0,0.99996,0.0,0.00383]
[1778117014056,54.01,81088.76,0.0,0.99996,0.0,0.00383]
[1778117014304,54.01,81083.07,0.0,0.99996,0.0,0.0039]
[1778117015177,54.01,81083.07,0.0,0.99996,0.0,0.0039]
[1778117015200,54.01,81083.07,0.0,0.99996,0.0,0.0039]
[1778117015311,54.01,81080.85,0.0,0.99996,0.0,0.00393]
[1778117016204,54.01,81080.85,0.0,0.99996,0.0,0.00393]
[1778117016319,54.01,81089.23,0.0,0.99996,0.0,0.00382]
[1778117017326,54.01,81103.65,0.0,0.99996,0.0,0.00365]
[1778117018204,54.01,81103.65,0.0,0.99996,0.0,0.00365]
[1778117018333,54.01,81110.92,0.0,0.99996,0.0,0.00356]
[1778117019340,54.01,81114.52,0.0,0.99996,0.0,0.00352]
[1778117021580,54.01,81115.54,0.0,0.99996,0.0,0.00351]
[1778117021704,54.01,81115.54,0.0,0.99996,0.0,0.00351]
[1778117022361,54.01,81114.54,0.0,0.99996,0.0,0.00352]
[1778117024375,54.01,81116.34,0.0,0.99996,0.0,0.0035]
[1778117025382,54.01,81118.12,0.0,0.99996,0.0,0.00348]
[1778117026389,54.01,81121.72,0.0,0.99996,0.0,0.00344]
[1778117027397,54.01,81125.94,0.0,0.99996,0.0,0.00339]
[1778117028403,54.01,81128.63,0.0,0.99996,0.0,0.00336]
[1778117029410,54.01,81134.27,0.0,0.99996,0.0,0.0033]
[1778117030417,54.01,81132.64,0.0,0.99996,0.0,0.00332]
[1778117033439,54.01,81128.99,0.0,0.99996,0.0,0.00336]
[1778117034445,54.01,81125.66,0.0,0.99996,0.0,0.00339]
[1778117035452,54.01,81122.87,0.0,0.99996,0.0,0.00343]
[1778117035860,54.01,81122.87,0.0,0.99996,0.0,0.00343]
[1778117035949,54.01,81122.87,0.0,0.99996,0.0,0.00343]
[1778117041494,54.01,81122.53,0.0,0.99996,0.0,0.00343]
[1778117042501,54.01,81124.21,0.0,0.99996,0.0,0.00341]
[1778117044146,54.01,81124.21,0.0,0.99996,0.0,0.00341]
[1778117044199,54.01,81124.21,0.0,0.99996,0.0,0.00341]
[1778117044247,54.01,81129.79,0.0,0.99996,0.0,0.00335]
[1778117045374,54.01,81129.79,0.0,0.99996,0.0,0.00335]
[1778117045451,54.01,81129.79,0.0,0.99996,0.0,0.00335]
[1778117045388,54.01,81134.9,0.0,0.99996,0.0,0.00329]
[1778117050169,54.01,81135.35,0.0,0.99996,0.0,0.00329]
[1778117050200,54.01,81135.35,0.0,0.99996,0.0,0.00329]
[1778117055593,54.01,81138.92,0.0,0.99997,0.0,0.00325]
[1778117058102,54.01,81138.58,0.0,0.99997,0.0,0.00325]
[1778117059068,54.01,81138.76,0.0,0.99997,0.0,0.00325]
[1778117059137,54.01,81138.76,0.0,0.99997,0.0,0.00325]
[1778117059359,54.01,81138.76,0.0,0.99997,0.0,0.00325]
[1778117059391,54.01,81138.08,0.0,0.99997,0.0,0.00326]
[1778117060628,54.01,81136.42,0.0,0.99997,0.0,0.00328]
[1778117061635,54.01,81139.5,0.0,0.99997,0.0,0.00324]
[1778117063450,54.01,81139.5,0.0,0.99997,0.0,0.00324]
[1778117063460,54.01,81143.34,0.0,0.99997,0.0,0.0032]
[1778117063703,54.01,81143.34,0.0,0.99997,0.0,0.0032]
[1778117063706,54.01,81145.4,0.0,0.99997,0.0,0.00318]
[1778117069691,54.01,81145.14,0.0,0.99997,0.0,0.00318]
[1778117071705,54.01,81146.25,0.0,0.99997,0.0,0.0031]
[1778117074336,54.01,81146.42,0.0,0.99997,0.0,0.0031]
[1778117074455,54.01,81146.42,0.0,0.99997,0.0,0.0031]
[1778117075741,54.01,81146.41,0.0,0.99997,0.0,0.0031]
[1778117075951,54.01,81146.41,0.0,0.99997,0.0,0.0031]
[1778117075977,54.01,81146.45,0.0,0.99997,0.0,0.0031]
[1778117078755,54.01,81148.39,0.0,0.99997,0.0,0.00308]
[1778117084092,54.01,81148.29,0.0,0.99997,0.0,0.00308]
[1778117084201,54.01,81148.29,0.0,0.99997,0.0,0.00308]
[1778117089832,54.01,81149.78,0.0,0.99997,0.0,0.00307]
[1778117091648,54.01,81149.51,0.0,0.99997,0.0,0.00307]
[1778117091699,54.01,81149.51,0.0,0.99997,0.0,0.00307]
[1778117093381,54.01,81149.41,0.0,0.99997,0.0,0.00307]
[1778117093449,54.01,81149.41,0.0,0.99997,0.0,0.00307]
[1778117093499,54.01,81139.98,0.0,0.99997,0.0,0.00317]
[1778117093715,54.01,81139.98,0.0,0.99997,0.0,0.00317]
[1778117093950,54.01,81139.98,0.0,0.99997,0.0,0.00317]
[1778117094021,54.01,81141.93,0.0,0.99997,0.0,0.00315]
[1778117096881,54.01,81143.27,0.0,0.99997,0.0,0.00314]
[1778117100252,54.01,81143.41,0.0,0.99997,0.0,0.00313]
[1778117100448,54.01,81143.41,0.0,0.99997,0.0,0.00313]
[1778117100549,54.01,81146.63,0.0,0.99997,0.0,0.0031]
[1778117101541,54.01,81146.63,0.0,0.99997,0.0,0.0031]
[1778117100909,54.01,81148.41,0.0,0.99997,0.0,0.00308]
[1778117101745,54.01,81148.41,0.0,0.99997,0.0,0.00308]
[1778117101916,54.01,81148.44,0.0,0.99997,0.0,0.00308]
[1778117104475,54.01,81149.37,0.0,0.99997,0.0,0.00307]
[1778117104549,54.01,81147.8,0.0,0.99997,0.0,0.00309]
[1778117104701,54.01,81147.8,0.0,0.99997,0.0,0.00309]
[1778117105944,54.01,81143.17,0.0,0.99997,0.0,0.00314]
[1778117108965,54.01,81141.67,0.0,0.99997,0.0,0.00315]
[1778117110979,54.01,81144.28,0.0,0.99997,0.0,0.00312]
[1778117111986,54.01,81154.72,0.0,0.99997,0.0,0.00302]
[1778117112993,54.01,81161.76,0.0,0.99997,0.0,0.00295]
[1778117114005,54.01,81161.76,0.0,0.99997,0.0,0.00295]
[1778117114199,54.01,81161.76,0.0,0.99997,0.0,0.00295]
[1778117115459,54.01,81161.77,0.0,0.99997,0.0,0.00295]
[1778117115523,54.01,81161.59,0.0,0.99997,0.0,0.00295]
[1778117115700,54.01,81161.59,0.0,0.99997,0.0,0.00295]
[1778117118028,54.01,81172.14,0.0,0.99997,0.0,0.00285]
[1778117119035,54.01,81175.53,0.0,0.99997,0.0,0.00282]
[1778117120042,54.01,81178.42,0.0,0.99997,0.0,0.00279]
[1778117123063,54.01,81181.01,0.0,0.99997,0.0,0.00277]
[1778117123969,54.01,81181.01,0.0,0.99997,0.0,0.00277]
[1778117124200,54.01,81181.01,0.0,0.99997,0.0,0.00277]
[1778117129105,54.01,81183.55,0.0,0.99997,0.0,0.00274]
[1778117130529,54.01,81183.55,0.0,0.99997,0.0,0.00274]
[1778117130697,54.01,81183.65,0.0,0.99997,0.0,0.00274]
[1778117131119,54.01,81183.95,0.0,0.99997,0.0,0.00268]
[1778117132776,54.01,81183.94,0.0,0.99997,0.0,0.00268]
[1778117132949,54.01,81183.94,0.0,0.99997,0.0,0.00268]
[1778117133133,54.01,81183.74,0.0,0.99997,0.0,0.00268]
[1778117135147,54.01,81185.42,0.0,0.99997,0.0,0.00267]
[1778117140182,54.01,81186.2,0.0,0.99997,0.0,0.00266]
[1778117142510,54.01,81186.31,0.0,0.99997,0.0,0.00266]
[1778117142697,54.01,81185.1,0.0,0.99997,0.0,0.00267]
[1778117144210,54.01,81174.5,0.0,0.99997,0.0,0.00277]
[1778117145217,54.01,81158.07,0.0,0.99997,0.0,0.00292]
[1778117146224,54.01,81149.25,0.0,0.99997,0.0,0.00301]
[1778117147231,54.01,81146.42,0.0,0.99997,0.0,0.00304]
[1778117147698,54.01,81146.42,0.0,0.99997,0.0,0.00304]
[1778117149297,54.01,81146.69,0.0,0.99997,0.0,0.00303]
[1778117149454,54.01,81146.69,0.0,0.99997,0.0,0.00303]
[1778117149552,54.01,81147.85,0.0,0.99997,0.0,0.00302]
[1778117150252,54.01,81142.64,0.0,0.99997,0.0,0.00308]
[1778117151259,54.01,81139.83,0.0,0.99997,0.0,0.0031]
[1778117152734,54.01,81138.63,0.0,0.99997,0.0,0.00312]
[1778117152947,54.01,81138.63,0.0,0.99997,0.0,0.00312]
[1778117153273,54.01,81140.11,0.0,0.99997,0.0,0.0031]
[1778117158308,54.01,81140.36,0.0,0.99997,0.0,0.0031]
[1778117159817,54.01,81140.88,0.0,0.99997,0.0,0.00309]
[1778117159947,54.01,81140.88,0.0,0.99997,0.0,0.00309]
[1778117160465,54.01,81140.88,0.0,0.99997,0.0,0.00309]
[1778117160471,54.01,81141.55,0.0,0.99997,0.0,0.00309]
[1778117160699,54.01,81141.55,0.0,0.99997,0.0,0.00309]
[1778117164496,54.01,81142.21,0.0,0.99997,0.0,0.00308]
[1778117164700,54.01,81142.43,0.0,0.99997,0.0,0.00308]
[1778117170265,54.01,81142.23,0.0,0.99997,0.0,0.00308]
[1778117170452,54.01,81142.23,0.0,0.99997,0.0,0.00308]
[1778117170484,54.01,81142.52,0.0,0.99997,0.0,0.00308]
[1778117177841,54.01,81142.1,0.0,0.99997,0.0,0.00308]
[1778117179205,54.01,81142.58,0.0,0.99997,0.0,0.00308]
[1778117182476,54.01,81136.57,0.0,0.99997,0.0,0.00314]
[1778117183483,54.01,81140.12,0.0,0.99997,0.0,0.0031]
[1778117184263,54.01,81140.12,0.0,0.99997,0.0,0.0031]
[1778117184452,54.01,81140.12,0.0,0.99997,0.0,0.0031]
[1778117184490,54.01,81142.31,0.0,0.99997,0.0,0.00308]
[1778117185180,54.01,81142.31,0.0,0.99997,0.0,0.00308]
[1778117185201,54.01,81142.31,0.0,0.99997,0.0,0.00308]
[1778117185497,54.01,81145.19,0.0,0.99997,0.0,0.00305]
[1778117187511,54.01,81146.82,0.0,0.99997,0.0,0.00303]
[1778117188518,54.01,81149.0,0.0,0.99997,0.0,0.00301]
[1778117189607,54.01,81149.0,0.0,0.99997,0.0,0.00301]
[1778117189706,54.01,81149.54,0.0,0.99997,0.0,0.00301]
[1778117189976,54.01,81149.54,0.0,0.99997,0.0,0.00301]
[1778117190199,54.01,81149.54,0.0,0.99997,0.0,0.00301]
[1778117190532,54.01,81150.84,0.0,0.99997,0.0,0.00299]
[1778117191539,54.01,81150.92,0.0,0.99997,0.0,0.00293]
[1778117195567,54.01,81149.29,0.0,0.99997,0.0,0.00294]
[1778117196028,54.01,81149.29,0.0,0.99997,0.0,0.00294]
[1778117196201,54.01,81149.29,0.0,0.99997,0.0,0.00294]
[1778117196574,54.01,81148.96,0.0,0.99997,0.0,0.00295]
[1778117196700,54.01,81148.96,0.0,0.99997,0.0,0.00295]
[1778117196950,54.01,81148.96,0.0,0.99997,0.0,0.00295]
[1778117198588,54.01,81145.71,0.0,0.99997,0.0,0.00298]
[1778117199595,54.01,81144.13,0.0,0.99997,0.0,0.003]
[1778117203623,54.01,81147.82,0.0,0.99997,0.0,0.00296]
[1778117205642,54.01,81147.78,0.0,0.99997,0.0,0.00296]
[1778117205700,54.01,81147.02,0.0,0.99997,0.0,0.00297]
[1778117206626,54.01,81147.02,0.0,0.99997,0.0,0.00297]
[1778117206644,54.01,81147.28,0.0,0.99997,0.0,0.00296]
[1778117206700,54.01,81147.28,0.0,0.99997,0.0,0.00296]
[1778117212686,54.01,81148.79,0.0,0.99997,0.0,0.00295]
[1778117215246,54.01,81148.91,0.0,0.99997,0.0,0.00295]
[1778117215450,54.01,81148.91,0.0,0.99997,0.0,0.00295]
[1778117215517,54.01,81149.1,0.0,0.99997,0.0,0.00295]
[1778117216262,54.01,81149.1,0.0,0.99997,0.0,0.00295]
[1778117216449,54.01,81149.1,0.0,0.99997,0.0,0.00295]
[1778117221749,54.01,81145.69,0.0,0.99997,0.0,0.00298]
[1778117223454,54.01,81145.69,0.0,0.99997,0.0,0.00298]
[1778117223550,54.01,81144.81,0.0,0.99997,0.0,0.00299]
[1778117223704,54.01,81144.81,0.0,0.99997,0.0,0.00299]
[1778117224121,54.01,81144.81,0.0,0.99997,0.0,0.00299]
[1778117224204,54.01,81144.81,0.0,0.99997,0.0,0.00299]
[1778117225777,54.01,81149.67,0.0,0.99997,0.0,0.00294]
[1778117232828,54.01,81150.62,0.0,0.99997,0.0,0.00293]
[1778117234164,54.01,81150.62,0.0,0.99997,0.0,0.00293]
[1778117234202,54.01,81150.62,0.0,0.99997,0.0,0.00293]
[1778117234302,54.01,81150.63,0.0,0.99997,0.0,0.00293]
[1778117234776,54.01,81150.63,0.0,0.99997,0.0,0.00293]
[1778117234949,54.01,81150.63,0.0,0.99997,0.0,0.00293]
[1778117240887,54.01,81150.52,0.0,0.99997,0.0,0.00293]
[1778117242901,54.01,81155.93,0.0,0.99997,0.0,0.00288]
[1778117244886,54.01,81155.85,0.0,0.99997,0.0,0.00288]
[1778117244948,54.01,81155.85,0.0,0.99997,0.0,0.00288]
[1778117245586,54.01,81155.85,0.0,0.99997,0.0,0.00288]
[1778117245700,54.01,81155.85,0.0,0.99997,0.0,0.00288]
[1778117245634,54.01,81155.32,0.0,0.99997,0.0,0.00289]
[1778117247936,54.01,81157.16,0.0,0.99997,0.0,0.00287]
[1778117250581,54.01,81157.4,0.0,0.99997,0.0,0.00287]
[1778117250700,54.01,81157.4,0.0,0.99997,0.0,0.00287]
[1778117250676,54.01,81155.81,0.0,0.99997,0.0,0.00288]
[1778117251078,54.01,81155.81,0.0,0.99997,0.0,0.00288]
[1778117251201,54.01,81155.81,0.0,0.99997,0.0,0.00288]
[1778117251301,54.01,81155.89,0.0,0.99997,0.0,0.00282]
[1778117256999,54.01,81155.67,0.0,0.99997,0.0,0.00282]
[1778117261027,54.01,81157.04,0.0,0.99997,0.0,0.00281]
[1778117262034,54.01,81158.43,0.0,0.99997,0.0,0.00279]
[1778117263347,54.01,81158.43,0.0,0.99997,0.0,0.00279]
[1778117263451,54.01,81158.43,0.0,0.99997,0.0,0.00279]
[1778117263453,54.01,81158.58,0.0,0.99997,0.0,0.00279]
[1778117264048,54.01,81157.35,0.0,0.99997,0.0,0.0028]
[1778117265338,54.01,81157.35,0.0,0.99997,0.0,0.0028]
[1778117265450,54.01,81157.35,0.0,0.99997,0.0,0.0028]
[1778117268079,54.01,81159.59,0.0,0.99997,0.0,0.00278]
[1778117270134,54.01,81158.77,0.0,0.99997,0.0,0.00279]
[1778117270200,54.01,81158.77,0.0,0.99997,0.0,0.00279]
[1778117270732,54.01,81156.36,0.0,0.99997,0.0,0.00281]
[1778117270952,54.01,81156.36,0.0,0.99997,0.0,0.00281]
[1778117272108,54.01,81158.41,0.0,0.99997,0.0,0.00279]
[1778117275959,54.01,81157.34,0.0,0.99997,0.0,0.0028]
[1778117276200,54.01,81157.34,0.0,0.99997,0.0,0.0028]
[1778117276472,54.01,81157.34,0.0,0.99997,0.0,0.0028]
[1778117276702,54.01,81157.34,0.0,0.99997,0.0,0.0028]
[1778117276551,54.01,81158.05,0.0,0.99997,0.0,0.0028]
[1778117277145,54.01,81156.75,0.0,0.99997,0.0,0.00281]
[1778117278150,54.01,81155.38,0.0,0.99997,0.0,0.00282]
[1778117280164,54.01,81152.75,0.0,0.99997,0.0,0.00285]
[1778117281171,54.01,81151.1,0.0,0.99997,0.0,0.00286]
[1778117282037,54.01,81151.1,0.0,0.99997,0.0,0.00286]
[1778117282201,54.01,81151.1,0.0,0.99997,0.0,0.00286]
[1778117282258,54.01,81150.16,0.0,0.99997,0.0,0.00287]
[1778117282833,54.01,81150.16,0.0,0.99997,0.0,0.00287]
[1778117282950,54.01,81150.16,0.0,0.99997,0.0,0.00287]
[1778117288220,54.01,81151.31,0.0,0.99997,0.0,0.00286]
[1778117289568,54.01,81151.31,0.0,0.99997,0.0,0.00286]
[1778117289700,54.01,81151.31,0.0,0.99997,0.0,0.00286]
[1778117289669,54.01,81151.89,0.0,0.99997,0.0,0.00286]
[1778117290320,54.01,81151.89,0.0,0.99997,0.0,0.00286]
[1778117290448,54.01,81151.89,0.0,0.99997,0.0,0.00286]
[1778117290529,54.01,81151.89,0.0,0.99997,0.0,0.00286]
[1778117297283,54.01,81152.7,0.0,0.99997,0.0,0.00285]
[1778117298290,54.01,81154.59,0.0,0.99997,0.0,0.00283]
[1778117299764,54.01,81158.16,0.0,0.99997,0.0,0.0028]
[1778117299950,54.01,81158.16,0.0,0.99997,0.0,0.0028]
[1778117300213,54.01,81158.16,0.0,0.99997,0.0,0.0028]
[1778117300451,54.01,81158.16,0.0,0.99997,0.0,0.0028]
[1778117300477,54.01,81160.26,0.0,0.99997,0.0,0.00278]
[1778117301316,54.01,81167.09,0.0,0.99997,0.0,0.00271]
[1778117302323,54.01,81178.84,0.0,0.99997,0.0,0.00261]
[1778117302812,54.01,81178.84,0.0,0.99997,0.0,0.00261]
[1778117303330,54.01,81184.98,0.0,0.99997,0.0,0.00256]
[1778117306827,54.01,81184.83,0.0,0.99997,0.0,0.00256]
[1778117307358,54.01,81183.16,0.0,0.99997,0.0,0.00257]
[1778117311386,54.01,81183.33,0.0,0.99997,0.0,0.00252]
[1778117313400,54.01,81178.53,0.0,0.99997,0.0,0.00256]
[1778117314407,54.01,81175.36,0.0,0.99997,0.0,0.00258]
[1778117315414,54.01,81172.16,0.0,0.99997,0.0,0.00261]
[1778117316421,54.01,81178.67,0.0,0.99997,0.0,0.00255]
[1778117317070,54.01,81178.67,0.0,0.99997,0.0,0.00255]
[1778117317200,54.01,81178.67,0.0,0.99997,0.0,0.00255]
[1778117317428,54.01,81181.81,0.0,0.99997,0.0,0.00253]
[1778117318195,54.01,81181.81,0.0,0.99997,0.0,0.00253]
[1778117318451,54.01,81181.81,0.0,0.99997,0.0,0.00253]
[1778117318503,54.01,81182.95,0.0,0.99997,0.0,0.00252]
[1778117322463,54.01,81184.72,0.0,0.99997,0.0,0.0025]
[1778117323470,54.01,81186.05,0.0,0.99997,0.0,0.00249]
[1778117324661,54.01,81186.05,0.0,0.99997,0.0,0.00249]
[1778117324700,54.01,81186.05,0.0,0.99997,0.0,0.00249]
[1778117324769,54.01,81188.39,0.0,0.99997,0.0,0.00247]
[1778117325773,54.01,81188.39,0.0,0.99997,0.0,0.00247]
[1778117325484,54.01,81190.52,0.0,0.99997,0.0,0.00245]
[1778117325840,54.01,81190.52,0.0,0.99997,0.0,0.00245]
[1778117326492,54.01,81193.84,0.0,0.99997,0.0,0.00243]
[1778117327498,54.01,81192.41,0.0,0.99997,0.0,0.00244]
[1778117329132,54.01,81192.96,0.0,0.99997,0.0,0.00243]
[1778117329201,54.01,81192.96,0.0,0.99997,0.0,0.00243]
[1778117329512,54.01,81191.51,0.0,0.99997,0.0,0.00245]
[1778117332533,54.01,81190.2,0.0,0.99997,0.0,0.00246]
[1778117333983,54.01,81191.07,0.0,0.99997,0.0,0.00245]
[1778117334201,54.01,81191.07,0.0,0.99997,0.0,0.00245]
[1778117334547,54.01,81190.7,0.0,0.99997,0.0,0.00245]
[1778117335133,54.01,81190.7,0.0,0.99997,0.0,0.00245]
[1778117335199,54.01,81190.7,0.0,0.99997,0.0,0.00245]
[1778117340589,54.01,81190.02,0.0,0.99997,0.0,0.00246]
[1778117343576,54.01,81189.72,0.0,0.99997,0.0,0.00246]
[1778117343699,54.01,81189.72,0.0,0.99997,0.0,0.00246]
[1778117343802,54.01,81191.63,0.0,0.99997,0.0,0.00245]
[1778117344660,54.01,81191.63,0.0,0.99997,0.0,0.00245]
[1778117344700,54.01,81191.63,0.0,0.99997,0.0,0.00245]
[1778117344799,54.01,81193.04,0.0,0.99997,0.0,0.00243]
[1778117347638,54.01,81195.45,0.0,0.99997,0.0,0.00241]
[1778117349387,54.01,81195.71,0.0,0.99997,0.0,0.00241]
[1778117349448,54.01,81195.71,0.0,0.99997,0.0,0.00241]
[1778117349653,54.01,81199.25,0.0,0.99997,0.0,0.00238]
[1778117350322,54.01,81199.25,0.0,0.99997,0.0,0.00238]
[1778117350451,54.01,81199.25,0.0,0.99997,0.0,0.00238]
[1778117351667,54.01,81200.95,0.0,0.99997,0.0,0.00237]
[1778117355707,54.01,81208.58,0.0,0.99998,0.0,0.00231]
[1778117357557,54.01,81208.82,0.0,0.99998,0.0,0.00231]
[1778117357698,54.01,81208.82,0.0,0.99998,0.0,0.00231]
[1778117357721,54.01,81208.96,0.0,0.99998,0.0,0.00231]
[1778117358582,54.01,81208.96,0.0,0.99998,0.0,0.00231]
[1778117358704,54.01,81208.96,0.0,0.99998,0.0,0.00231]
[1778117360742,54.01,81212.07,0.0,0.99998,0.0,0.00228]
[1778117361749,54.01,81215.44,0.0,0.99998,0.0,0.00226]
[1778117363997,54.01,81216.35,0.0,0.99998,0.0,0.00225]
[1778117364200,54.01,81216.35,0.0,0.99998,0.0,0.00225]
[1778117366956,54.01,81216.75,0.0,0.99998,0.0,0.00225]
[1778117367213,54.01,81216.75,0.0,0.99998,0.0,0.00225]
[1778117367793,54.01,81217.18,0.0,0.99998,0.0,0.00224]
[1778117368800,54.01,81218.3,0.0,0.99998,0.0,0.00223]
[1778117371044,54.01,81218.72,0.0,0.99998,0.0,0.00223]
[1778117371200,54.01,81218.72,0.0,0.99998,0.0,0.00223]
[1778117371821,54.01,81219.32,0.0,0.99998,0.0,0.00218]
[1778117374842,54.01,81220.74,0.0,0.99998,0.0,0.00217]
[1778117375609,54.01,81220.74,0.0,0.99998,0.0,0.00217]
[1778117375699,54.01,81220.74,0.0,0.99998,0.0,0.00217]
[1778117377661,54.01,81220.57,0.0,0.99998,0.0,0.00217]
[1778117377697,54.01,81220.57,0.0,0.99998,0.0,0.00217]
[1778117377762,54.01,81220.53,0.0,0.99998,0.0,0.00217]
[1778117377863,54.01,81219.18,0.0,0.99998,0.0,0.00218]
[1778117379427,54.01,81219.18,0.0,0.99998,0.0,0.00218]
[1778117379451,54.01,81219.18,0.0,0.99998,0.0,0.00218]
[1778117379478,54.01,81210.29,0.0,0.99998,0.0,0.00225]
[1778117380884,54.01,81210.21,0.0,0.99998,0.0,0.00225]
[1778117381891,54.01,81214.29,0.0,0.99998,0.0,0.00222]
[1778117383342,54.01,81214.29,0.0,0.99998,0.0,0.00222]
[1778117383448,54.01,81214.29,0.0,0.99998,0.0,0.00222]
[1778117383548,54.01,81213.96,0.0,0.99998,0.0,0.00222]
[1778117384912,54.01,81208.49,0.0,0.99998,0.0,0.00226]
[1778117386316,54.01,81208.49,0.0,0.99998,0.0,0.00226]
[1778117386452,54.01,81208.49,0.0,0.99998,0.0,0.00226]
[1778117386550,54.01,81204.98,0.0,0.99998,0.0,0.00229]
[1778117388940,54.01,81207.77,0.0,0.99998,0.0,0.00226]
[1778117390076,54.01,81207.77,0.0,0.99998,0.0,0.00226]
[1778117390199,54.01,81207.77,0.0,0.99998,0.0,0.00226]
[1778117390300,54.01,81210.82,0.0,0.99998,0.0,0.00224]
[1778117391001,54.01,81210.82,0.0,0.99998,0.0,0.00224]
[1778117391202,54.01,81210.82,0.0,0.99998,0.0,0.00224]
[1778117391281,54.01,81209.85,0.0,0.99998,0.0,0.00225]
[1778117396996,54.01,81211.28,0.0,0.99998,0.0,0.00224]
[1778117398444,54.01,81211.28,0.0,0.99998,0.0,0.00224]
[1778117398700,54.01,81211.28,0.0,0.99998,0.0,0.00224]
[1778117401332,54.01,81211.72,0.0,0.99998,0.0,0.00223]
[1778117401448,54.01,81211.72,0.0,0.99998,0.0,0.00223]
[1778117401876,54.01,81208.7,0.0,0.99998,0.0,0.00226]
[1778117402727,54.01,81208.7,0.0,0.99998,0.0,0.00226]
[1778117402783,54.01,81206.69,0.0,0.99998,0.0,0.00227]
[1778117402949,54.01,81206.69,0.0,0.99998,0.0,0.00227]
[1778117403041,54.01,81210.98,0.0,0.99998,0.0,0.00224]
[1778117404048,54.01,81214.5,0.0,0.99998,0.0,0.00221]
[1778117405462,54.01,81214.5,0.0,0.99998,0.0,0.00221]
[1778117405702,54.01,81214.5,0.0,0.99998,0.0,0.00221]
[1778117405730,54.01,81214.8,0.0,0.99998,0.0,0.00221]
[1778117406063,54.01,81212.83,0.0,0.99998,0.0,0.00223]
[1778117407069,54.01,81209.12,0.0,0.99998,0.0,0.00225]
[1778117408040,54.01,81209.12,0.0,0.99998,0.0,0.00225]
[1778117408201,54.01,81209.12,0.0,0.99998,0.0,0.00225]
[1778117408206,54.01,81210.3,0.0,0.99998,0.0,0.00225]
[1778117410090,54.01,81209.56,0.0,0.99998,0.0,0.00225]
[1778117413111,54.01,81210.5,0.0,0.99998,0.0,0.00224]
[1778117414334,54.01,81210.5,0.0,0.99998,0.0,0.00224]
[1778117414435,54.01,81208.42,0.0,0.99998,0.0,0.00226]
[1778117416291,54.01,81208.5,0.0,0.99998,0.0,0.00226]
[1778117416451,54.01,81208.5,0.0,0.99998,0.0,0.00226]
[1778117416551,54.01,81207.61,0.0,0.99998,0.0,0.00227]
[1778117418147,54.01,81211.87,0.0,0.99998,0.0,0.00223]
[1778117419498,54.01,81211.87,0.0,0.99998,0.0,0.00223]
[1778117419706,54.01,81211.87,0.0,0.99998,0.0,0.00223]
[1778117419752,54.01,81215.79,0.0,0.99998,0.0,0.0022]
[1778117420161,54.01,81217.05,0.0,0.99998,0.0,0.00219]
[1778117421168,54.01,81217.89,0.0,0.99998,0.0,0.00219]
[1778117426203,54.01,81220.32,0.0,0.99998,0.0,0.00217]
[1778117427210,54.01,81225.11,0.0,0.99998,0.0,0.00214]
[1778117428221,54.01,81227.02,0.0,0.99998,0.0,0.00212]
[1778117429224,54.01,81228.58,0.0,0.99998,0.0,0.00211]
[1778117430227,54.01,81228.58,0.0,0.99998,0.0,0.00211]
[1778117430450,54.01,81228.58,0.0,0.99998,0.0,0.00211]
[1778117431238,54.01,81229.52,0.0,0.99998,0.0,0.00206]
[1778117432276,54.01,81231.11,0.0,0.99998,0.0,0.00205]
[1778117433261,54.01,81236.69,0.0,0.99998,0.0,0.00201]
[1778117435275,54.01,81234.16,0.0,0.99998,0.0,0.00202]
[1778117436283,54.01,81235.17,0.0,0.99998,0.0,0.00202]
[1778117438074,54.01,81235.33,0.0,0.99998,0.0,0.00202]
[1778117438202,54.01,81235.33,0.0,0.99998,0.0,0.00202]
[1778117438297,54.01,81234.71,0.0,0.99998,0.0,0.00202]
[1778117442325,54.01,81234.05,0.0,0.99998,0.0,0.00202]
[1778117445346,54.01,81235.22,0.0,0.99998,0.0,0.00202]
[1778117446867,54.01,81235.22,0.0,0.99998,0.0,0.00202]
[1778117446873,54.01,81238.62,0.0,0.99998,0.0,0.00199]
[1778117446952,54.01,81238.62,0.0,0.99998,0.0,0.00199]
[1778117447360,54.01,81239.51,0.0,0.99998,0.0,0.00199]
[1778117448367,54.01,81240.82,0.0,0.99998,0.0,0.00198]
[1778117450381,54.01,81246.86,0.0,0.99998,0.0,0.00194]
[1778117451388,54.01,81248.12,0.0,0.99998,0.0,0.00193]
[1778117452395,54.01,81247.05,0.0,0.99998,0.0,0.00194]
[1778117453592,54.01,81247.05,0.0,0.99998,0.0,0.00194]
[1778117453918,54.01,81244.83,0.0,0.99998,0.0,0.00195]
[1778117454409,54.01,81245.7,0.0,0.99998,0.0,0.00195]
[1778117454951,54.01,81245.7,0.0,0.99998,0.0,0.00195]
[1778117455416,54.01,81245.26,0.0,0.99998,0.0,0.00195]
[1778117456170,54.01,81245.26,0.0,0.99998,0.0,0.00195]
[1778117456199,54.01,81245.26,0.0,0.99998,0.0,0.00195]
[1778117459445,54.01,81247.39,0.0,0.99998,0.0,0.00193]
[1778117461460,54.01,81249.82,0.0,0.99998,0.0,0.00192]
[1778117463249,54.01,81249.52,0.0,0.99998,0.0,0.00192]
[1778117463450,54.01,81249.52,0.0,0.99998,0.0,0.00192]
[1778117464434,54.01,81248.34,0.0,0.99998,0.0,0.00193]
[1778117464448,54.01,81248.34,0.0,0.99998,0.0,0.00193]
[1778117464480,54.01,81246.66,0.0,0.99998,0.0,0.00194]
[1778117465487,54.01,81242.62,0.0,0.99998,0.0,0.00197]
[1778117466578,54.01,81242.62,0.0,0.99998,0.0,0.00197]
[1778117466700,54.01,81242.62,0.0,0.99998,0.0,0.00197]
[1778117466776,54.01,81237.56,0.0,0.99998,0.0,0.002]
[1778117468508,54.01,81239.32,0.0,0.99998,0.0,0.00199]
[1778117470522,54.01,81236.69,0.0,0.99998,0.0,0.00201]
[1778117471529,54.01,81232.03,0.0,0.99998,0.0,0.00204]
[1778117472227,54.01,81232.03,0.0,0.99998,0.0,0.00204]
[1778117472452,54.01,81232.03,0.0,0.99998,0.0,0.00204]
[1778117472536,54.01,81229.18,0.0,0.99998,0.0,0.00206]
[1778117473213,54.01,81229.18,0.0,0.99998,0.0,0.00206]
[1778117473451,54.01,81229.18,0.0,0.99998,0.0,0.00206]
[1778117473543,54.01,81229.22,0.0,0.99998,0.0,0.00206]
[1778117475557,54.01,81232.46,0.0,0.99998,0.0,0.00204]
[1778117476564,54.01,81238.03,0.0,0.99998,0.0,0.002]
[1778117477620,54.01,81238.03,0.0,0.99998,0.0,0.002]
[1778117477698,54.01,81238.03,0.0,0.99998,0.0,0.002]
[1778117477780,54.01,81243.69,0.0,0.99998,0.0,0.00196]
[1778117478578,54.01,81245.65,0.0,0.99998,0.0,0.00195]
[1778117481048,54.01,81244.8,0.0,0.99998,0.0,0.00195]
[1778117481200,54.01,81244.8,0.0,0.99998,0.0,0.00195]
[1778117481599,54.01,81243.77,0.0,0.99998,0.0,0.00196]
[1778117482911,54.01,81243.77,0.0,0.99998,0.0,0.00196]
[1778117482952,54.01,81243.77,0.0,0.99998,0.0,0.00196]
[1778117483848,54.01,81246.06,0.0,0.99998,0.0,0.00194]
[1778117485627,54.01,81243.62,0.0,0.99998,0.0,0.00196]
[1778117487083,54.01,81244.03,0.0,0.99998,0.0,0.00196]
[1778117487231,54.01,81244.03,0.0,0.99998,0.0,0.00196]
[1778117487641,54.01,81242.11,0.0,0.99998,0.0,0.00197]
[1778117488664,54.01,81242.11,0.0,0.99998,0.0,0.00197]
[1778117488701,54.01,81242.11,0.0,0.99998,0.0,0.00197]
[1778117488765,54.01,81234.13,0.0,0.99998,0.0,0.00202]
[1778117490663,54.01,81233.87,0.0,0.99998,0.0,0.00203]
[1778117491670,54.01,81236.3,0.0,0.99998,0.0,0.00196]
[1778117492694,54.01,81236.3,0.0,0.99998,0.0,0.00196]
[1778117492699,54.01,81236.3,0.0,0.99998,0.0,0.00196]
[1778117492794,54.01,81239.67,0.0,0.99998,0.0,0.00194]
[1778117493099,54.01,81239.67,0.0,0.99998,0.0,0.00194]
[1778117493203,54.01,81239.67,0.0,0.99998,0.0,0.00194]
[1778117493684,54.01,81239.97,0.0,0.99998,0.0,0.00194]
[1778117497712,54.01,81236.07,0.0,0.99998,0.0,0.00197]
[1778117498565,54.01,81236.07,0.0,0.99998,0.0,0.00197]
[1778117498699,54.01,81236.07,0.0,0.99998,0.0,0.00197]
[1778117500733,54.01,81233.39,0.0,0.99998,0.0,0.00198]
[1778117503754,54.01,81228.55,0.0,0.99998,0.0,0.00202]
[1778117504745,54.01,81228.55,0.0,0.99998,0.0,0.00202]
[1778117504951,54.01,81228.55,0.0,0.99998,0.0,0.00202]
[1778117504761,54.01,81224.88,0.0,0.99998,0.0,0.00204]
[1778117506058,54.01,81224.97,0.0,0.99998,0.0,0.00204]
[1778117506198,54.01,81224.97,0.0,0.99998,0.0,0.00204]
[1778117506775,54.01,81224.82,0.0,0.99998,0.0,0.00204]
[1778117508789,54.01,81222.19,0.0,0.99998,0.0,0.00206]
[1778117509684,54.01,81222.19,0.0,0.99998,0.0,0.00206]
[1778117509698,54.01,81222.19,0.0,0.99998,0.0,0.00206]
[1778117509796,54.01,81218.52,0.0,0.99998,0.0,0.00209]
[1778117514831,54.01,81218.17,0.0,0.99998,0.0,0.00209]
[1778117516845,54.01,81216.49,0.0,0.99998,0.0,0.0021]
[1778117517172,54.01,81216.49,0.0,0.99998,0.0,0.0021]
[1778117517229,54.01,81216.49,0.0,0.99998,0.0,0.0021]
[1778117518859,54.01,81223.7,0.0,0.99998,0.0,0.00205]
[1778117519866,54.01,81227.11,0.0,0.99998,0.0,0.00203]
[1778117520188,54.01,81227.11,0.0,0.99998,0.0,0.00203]
[1778117520201,54.01,81227.11,0.0,0.99998,0.0,0.00203]
[1778117520873,54.01,81226.59,0.0,0.99998,0.0,0.00203]
[1778117522464,54.01,81226.71,0.0,0.99998,0.0,0.00203]
[1778117522699,54.01,81226.71,0.0,0.99998,0.0,0.00203]
[1778117527926,54.01,81227.3,0.0,0.99998,0.0,0.00203]
[1778117528707,54.01,81227.3,0.0,0.99998,0.0,0.00203]
[1778117528954,54.01,81227.3,0.0,0.99998,0.0,0.00203]
[1778117528933,54.01,81229.04,0.0,0.99998,0.0,0.00201]
[1778117529878,54.01,81229.04,0.0,0.99998,0.0,0.00201]
[1778117529948,54.01,81229.04,0.0,0.99998,0.0,0.00201]
[1778117529979,54.01,81228.79,0.0,0.99998,0.0,0.00202]
[1778117530947,54.01,81226.0,0.0,0.99998,0.0,0.00203]
[1778117531954,54.01,81221.69,0.0,0.99998,0.0,0.00206]
[1778117532636,54.01,81221.69,0.0,0.99998,0.0,0.00206]
[1778117532698,54.01,81221.69,0.0,0.99998,0.0,0.00206]
[1778117532961,54.01,81219.68,0.0,0.99998,0.0,0.00208]
[1778117537996,54.01,81220.19,0.0,0.99998,0.0,0.00208]
[1778117538581,54.01,81220.19,0.0,0.99998,0.0,0.00208]
[1778117538697,54.01,81220.19,0.0,0.99998,0.0,0.00208]
[1778117539130,54.01,81221.22,0.0,0.99998,0.0,0.00207]
[1778117539203,54.01,81221.22,0.0,0.99998,0.0,0.00207]
[1778117540012,54.01,81220.26,0.0,0.99998,0.0,0.00207]
[1778117542531,54.01,81220.68,0.0,0.99998,0.0,0.00207]
[1778117542699,54.01,81220.68,0.0,0.99998,0.0,0.00207]
[1778117542749,54.01,81225.42,0.0,0.99998,0.0,0.00204]
[1778117543033,54.01,81221.33,0.0,0.99998,0.0,0.00207]
[1778117544040,54.01,81219.96,0.0,0.99998,0.0,0.00208]
[1778117550082,54.01,81220.65,0.0,0.99998,0.0,0.00207]
[1778117551089,54.01,81223.24,0.0,0.99998,0.0,0.00201]
[1778117552288,54.01,81223.24,0.0,0.99998,0.0,0.00201]
[1778117552450,54.01,81223.24,0.0,0.99998,0.0,0.00201]
[1778117552516,54.01,81227.43,0.0,0.99998,0.0,0.00198]
[1778117553945,54.01,81227.43,0.0,0.99998,0.0,0.00198]
[1778117553997,54.01,81224.87,0.0,0.99998,0.0,0.002]
[1778117554203,54.01,81224.87,0.0,0.99998,0.0,0.002]
[1778117557997,54.01,81225.02,0.0,0.99998,0.0,0.002]
[1778117558200,54.01,81225.13,0.0,0.99998,0.0,0.00199]
[1778117561517,54.01,81225.48,0.0,0.99998,0.0,0.00199]
[1778117561698,54.01,81225.48,0.0,0.99998,0.0,0.00199]
[1778117561730,54.01,81230.29,0.0,0.99998,0.0,0.00196]
[1778117562370,54.01,81230.29,0.0,0.99998,0.0,0.00196]
[1778117562449,54.01,81230.29,0.0,0.99998,0.0,0.00196]
[1778117562450,54.01,81231.49,0.0,0.99998,0.0,0.00195]
[1778117563200,54.01,81233.02,0.0,0.99998,0.0,0.00194]
[1778117567228,54.01,81234.32,0.0,0.99998,0.0,0.00193]
[1778117570249,54.01,81238.61,0.0,0.99998,0.0,0.0019]
[1778117571084,54.01,81238.61,0.0,0.99998,0.0,0.0019]
[1778117571199,54.01,81238.61,0.0,0.99998,0.0,0.0019]
[1778117571256,54.01,81242.37,0.0,0.99998,0.0,0.00188]
[1778117573270,54.01,81240.11,0.0,0.99998,0.0,0.00189]
[1778117578305,54.01,81240.08,0.0,0.99998,0.0,0.00189]
[1778117583341,54.01,81240.23,0.0,0.99998,0.0,0.00189]
[1778117586329,54.01,81240.18,0.0,0.99998,0.0,0.00189]
[1778117586449,54.01,81240.18,0.0,0.99998,0.0,0.00189]
[1778117588642,54.01,81240.77,0.0,0.99998,0.0,0.00189]
[1778117588699,54.01,81240.77,0.0,0.99998,0.0,0.00189]
[1778117588799,54.01,81240.9,0.0,0.99998,0.0,0.00189]
[1778117590129,54.01,81240.85,0.0,0.99998,0.0,0.00189]
[1778117590390,54.01,81243.2,0.0,0.99998,0.0,0.00187]
[1778117591397,54.01,81247.33,0.0,0.99998,0.0,0.00185]
[1778117593308,54.01,81246.54,0.0,0.99998,0.0,0.00185]
[1778117593449,54.01,81246.54,0.0,0.99998,0.0,0.00185]
[1778117593520,54.01,81243.19,0.0,0.99998,0.0,0.00187]
[1778117599453,54.01,81242.69,0.0,0.99998,0.0,0.00188]
[1778117604488,54.01,81237.63,0.0,0.99998,0.0,0.00191]
[1778117605495,54.01,81234.8,0.0,0.99998,0.0,0.00193]
[1778117610530,54.01,81234.98,0.0,0.99998,0.0,0.00193]
[1778117611537,54.01,81234.7,0.0,0.99998,0.0,0.00189]
[1778117615722,54.01,81233.5,0.0,0.99998,0.0,0.00189]
[1778117615947,54.01,81233.5,0.0,0.99998,0.0,0.00189]
[1778117616034,54.01,81231.84,0.0,0.99998,0.0,0.0019]
[1778117616572,54.01,81228.58,0.0,0.99998,0.0,0.00193]
[1778117617579,54.01,81222.16,0.0,0.99998,0.0,0.00197]
[1778117618954,54.01,81222.16,0.0,0.99998,0.0,0.00197]
[1778117618984,54.01,81222.16,0.0,0.99998,0.0,0.00197]
[1778117619014,54.01,81220.73,0.0,0.99998,0.0,0.00198]
[1778117619203,54.01,81220.73,0.0,0.99998,0.0,0.00198]
[1778117620611,54.01,81216.57,0.0,0.99998,0.0,0.00201]
[1778117621614,54.01,81211.66,0.0,0.99998,0.0,0.00204]
[1778117622951,54.01,81211.66,0.0,0.99998,0.0,0.00204]
[1778117622993,54.01,81207.7,0.0,0.99998,0.0,0.00207]
[1778117627656,54.01,81203.55,0.0,0.99998,0.0,0.0021]
[1778117629152,54.01,81202.69,0.0,0.99998,0.0,0.00211]
[1778117629206,54.01,81202.69,0.0,0.99998,0.0,0.00211]
[1778117629670,54.01,81199.92,0.0,0.99998,0.0,0.00213]
[1778117631642,54.01,81198.71,0.0,0.99998,0.0,0.00213]
[1778117631699,54.01,81198.71,0.0,0.99998,0.0,0.00213]
[1778117632691,54.01,81196.54,0.0,0.99998,0.0,0.00215]
[1778117635800,54.01,81195.72,0.0,0.99998,0.0,0.00216]
[1778117635952,54.01,81195.72,0.0,0.99998,0.0,0.00216]
[1778117635955,54.01,81199.6,0.0,0.99998,0.0,0.00213]
[1778117636705,54.01,81199.6,0.0,0.99998,0.0,0.00213]
[1778117636950,54.01,81199.6,0.0,0.99998,0.0,0.00213]
[1778117636985,54.01,81201.34,0.0,0.99998,0.0,0.00211]
[1778117641754,54.01,81190.81,0.0,0.99998,0.0,0.00219]
[1778117642761,54.01,81186.21,0.0,0.99998,0.0,0.00223]
[1778117643265,54.01,81186.21,0.0,0.99998,0.0,0.00223]
[1778117643450,54.01,81186.21,0.0,0.99998,0.0,0.00223]
[1778117643768,54.01,81187.4,0.0,0.99998,0.0,0.00222]
[1778117645195,54.01,81186.55,0.0,0.99998,0.0,0.00222]
[1778117645449,54.01,81186.55,0.0,0.99998,0.0,0.00222]
[1778117647796,54.01,81180.64,0.0,0.99998,0.0,0.00227]
[1778117649810,54.01,81178.78,0.0,0.99998,0.0,0.00228]
[1778117651824,54.01,81180.9,0.0,0.99998,0.0,0.00227]
[1778117652319,54.01,81180.9,0.0,0.99998,0.0,0.00227]
[1778117652450,54.01,81180.9,0.0,0.99998,0.0,0.00227]
[1778117652831,54.01,81186.11,0.0,0.99998,0.0,0.00223]
[1778117654054,54.01,81186.11,0.0,0.99998,0.0,0.00223]
[1778117654203,54.01,81186.64,0.0,0.99998,0.0,0.00222]
[1778117655852,54.01,81189.63,0.0,0.99998,0.0,0.0022]
[1778117657086,54.01,81189.63,0.0,0.99998,0.0,0.0022]
[1778117656859,54.01,81187.29,0.0,0.99998,0.0,0.00222]
[1778117657198,54.01,81187.29,0.0,0.99998,0.0,0.00222]
[1778117657889,54.01,81187.29,0.0,0.99998,0.0,0.00222]
[1778117657950,54.01,81187.29,0.0,0.99998,0.0,0.00222]
[1778117658051,54.01,81185.57,0.0,0.99998,0.0,0.00223]
[1778117659880,54.01,81183.43,0.0,0.99998,0.0,0.00225]
[1778117660887,54.01,81175.32,0.0,0.99998,0.0,0.00231]
[1778117661618,54.01,81175.32,0.0,0.99998,0.0,0.00231]
[1778117661700,54.01,81175.32,0.0,0.99998,0.0,0.00231]
[1778117661894,54.01,81174.34,0.0,0.99998,0.0,0.00232]
[1778117662909,54.01,81170.35,0.0,0.99998,0.0,0.00235]
[1778117663911,54.01,81162.56,0.0,0.99997,0.0,0.00241]
[1778117665688,54.01,81162.23,0.0,0.99997,0.0,0.00242]
[1778117667153,54.01,81161.21,0.0,0.99997,0.0,0.00242]
[1778117666932,54.01,81159.89,0.0,0.99997,0.0,0.00244]
[1778117667939,54.01,81156.05,0.0,0.99997,0.0,0.00247]
[1778117669953,54.01,81159.17,0.0,0.99997,0.0,0.00244]
[1778117671045,54.01,81159.17,0.0,0.99997,0.0,0.00244]
[1778117671051,54.01,81162.79,0.0,0.99997,0.0,0.00236]
[1778117671204,54.01,81162.79,0.0,0.99997,0.0,0.00236]
[1778117671749,54.01,81162.79,0.0,0.99997,0.0,0.00236]
[1778117671948,54.01,81162.79,0.0,0.99997,0.0,0.00236]
[1778117672974,54.01,81159.73,0.0,0.99997,0.0,0.00238]
[1778117673981,54.01,81156.92,0.0,0.99997,0.0,0.00241]
[1778117676786,54.01,81156.34,0.0,0.99997,0.0,0.00241]
[1778117676953,54.01,81156.34,0.0,0.99997,0.0,0.00241]
[1778117677002,54.01,81156.31,0.0,0.99997,0.0,0.00241]
[1778117677252,54.01,81156.31,0.0,0.99997,0.0,0.00241]
[1778117677449,54.01,81156.31,0.0,0.99997,0.0,0.00241]
[1778117683047,54.01,81155.18,0.0,0.99997,0.0,0.00242]
[1778117684054,54.01,81147.55,0.0,0.99997,0.0,0.00248]
[1778117685061,54.01,81140.56,0.0,0.99997,0.0,0.00254]
[1778117685941,54.01,81140.56,0.0,0.99997,0.0,0.00254]
[1778117685950,54.01,81140.56,0.0,0.99997,0.0,0.00254]
[1778117686068,54.01,81139.27,0.0,0.99997,0.0,0.00255]
[1778117688082,54.01,81137.88,0.0,0.99997,0.0,0.00257]
[1778117689089,54.01,81139.19,0.0,0.99997,0.0,0.00256]
[1778117690096,54.01,81140.95,0.0,0.99997,0.0,0.00254]
[1778117690892,54.01,81140.95,0.0,0.99997,0.0,0.00254]
[1778117690949,54.01,81140.95,0.0,0.99997,0.0,0.00254]
[1778117696138,54.01,81140.85,0.0,0.99997,0.0,0.00254]
[1778117698152,54.01,81142.85,0.0,0.99997,0.0,0.00252]
[1778117700268,54.01,81141.68,0.0,0.99997,0.0,0.00253]
[1778117700451,54.01,81141.68,0.0,0.99997,0.0,0.00253]
[1778117701173,54.01,81145.14,0.0,0.99997,0.0,0.0025]
[1778117702180,54.01,81150.11,0.0,0.99997,0.0,0.00246]
[1778117703187,54.01,81152.38,0.0,0.99997,0.0,0.00244]
[1778117704194,54.01,81154.75,0.0,0.99997,0.0,0.00242]
[1778117705131,54.01,81154.75,0.0,0.99997,0.0,0.00242]
[1778117705198,54.01,81154.75,0.0,0.99997,0.0,0.00242]
[1778117708222,54.01,81153.16,0.0,0.99997,0.0,0.00244]
[1778117709984,54.01,81153.16,0.0,0.99997,0.0,0.00244]
[1778117710200,54.01,81153.16,0.0,0.99997,0.0,0.00244]
[1778117710083,54.01,81152.68,0.0,0.99997,0.0,0.00244]
[1778117710832,54.01,81152.68,0.0,0.99997,0.0,0.00244]
[1778117710952,54.01,81152.68,0.0,0.99997,0.0,0.00244]
[1778117711053,54.01,81153.57,0.0,0.99997,0.0,0.00243]
[1778117713257,54.01,81150.95,0.0,0.99997,0.0,0.00246]
[1778117715147,54.01,81150.95,0.0,0.99997,0.0,0.00246]
[1778117715200,54.01,81150.95,0.0,0.99997,0.0,0.00246]
[1778117714264,54.01,81145.72,0.0,0.99997,0.0,0.0025]
[1778117715241,54.01,81145.72,0.0,0.99997,0.0,0.0025]
[1778117715448,54.01,81145.72,0.0,0.99997,0.0,0.0025]
[1778117715549,54.01,81143.5,0.0,0.99997,0.0,0.00252]
[1778117716278,54.01,81140.78,0.0,0.99997,0.0,0.00254]
[1778117718292,54.01,81142.28,0.0,0.99997,0.0,0.00253]
[1778117720222,54.01,81145.93,0.0,0.99997,0.0,0.0025]
[1778117720449,54.01,81145.93,0.0,0.99997,0.0,0.0025]
[1778117720542,54.01,81154.33,0.0,0.99997,0.0,0.00243]
[1778117721313,54.01,81165.66,0.0,0.99998,0.0,0.00234]
[1778117722320,54.01,81166.48,0.0,0.99998,0.0,0.00233]
[1778117723329,54.01,81169.21,0.0,0.99998,0.0,0.00231]
[1778117724334,54.01,81172.12,0.0,0.99998,0.0,0.00228]
[1778117725982,54.01,81172.12,0.0,0.99998,0.0,0.00228]
[1778117726202,54.01,81172.12,0.0,0.99998,0.0,0.00228]
[1778117726203,54.01,81173.94,0.0,0.99998,0.0,0.00227]
[1778117731384,54.01,81174.01,0.0,0.99998,0.0,0.00222]
[1778117732391,54.01,81172.58,0.0,0.99998,0.0,0.00223]
[1778117733398,54.01,81171.06,0.0,0.99998,0.0,0.00224]
[1778117734658,54.01,81171.06,0.0,0.99998,0.0,0.00224]
[1778117734699,54.01,81171.06,0.0,0.99998,0.0,0.00224]
[1778117734799,54.01,81172.71,0.0,0.99998,0.0,0.00223]
[1778117735838,54.01,81172.71,0.0,0.99998,0.0,0.00223]
[1778117735949,54.01,81172.71,0.0,0.99998,0.0,0.00223]
[1778117740461,54.01,81168.15,0.0,0.99998,0.0,0.00226]
[1778117742043,54.01,81168.15,0.0,0.99998,0.0,0.00226]
[1778117742199,54.01,81168.15,0.0,0.99998,0.0,0.00226]
[1778117742186,54.01,81161.85,0.0,0.99998,0.0,0.00231]
[1778117742475,54.01,81165.73,0.0,0.99998,0.0,0.00228]
[1778117743641,54.01,81165.73,0.0,0.99998,0.0,0.00228]
[1778117743701,54.01,81165.73,0.0,0.99998,0.0,0.00228]
[1778117743737,54.01,81169.92,0.0,0.99998,0.0,0.00225]
[1778117749524,54.01,81174.05,0.0,0.99998,0.0,0.00222]
[1778117750531,54.01,81177.52,0.0,0.99998,0.0,0.00219]
[1778117751320,54.01,81177.52,0.0,0.99998,0.0,0.00219]
[1778117751451,54.01,81177.52,0.0,0.99998,0.0,0.00219]
[1778117751539,54.01,81179.48,0.0,0.99998,0.0,0.00218]
[1778117752891,54.01,81179.48,0.0,0.99998,0.0,0.00218]
[1778117752950,54.01,81179.48,0.0,0.99998,0.0,0.00218]
[1778117759089,54.01,81179.02,0.0,0.99998,0.0,0.00218]
[1778117759202,54.01,81179.02,0.0,0.99998,0.0,0.00218]
[1778117759188,54.01,81178.33,0.0,0.99998,0.0,0.00219]
[1778117759594,54.01,81178.17,0.0,0.99998,0.0,0.00219]
[1778117760848,54.01,81178.17,0.0,0.99998,0.0,0.00219]
[1778117760951,54.01,81178.17,0.0,0.99998,0.0,0.00219]
[1778117761022,54.01,81176.77,0.0,0.99998,0.0,0.0022]
[1778117762615,54.01,81181.36,0.0,0.99998,0.0,0.00216]
[1778117765206,54.01,81182.35,0.0,0.99998,0.0,0.00216]
[1778117765450,54.01,81183.2,0.0,0.99998,0.0,0.00215]
[1778117766643,54.01,81190.82,0.0,0.99998,0.0,0.00209]
[1778117768115,54.01,81190.82,0.0,0.99998,0.0,0.00209]
[1778117768200,54.01,81190.82,0.0,0.99998,0.0,0.00209]
[1778117768153,54.01,81194.45,0.0,0.99998,0.0,0.00207]
[1778117768657,54.01,81194.83,0.0,0.99998,0.0,0.00207]
[1778117769666,54.01,81187.39,0.0,0.99998,0.0,0.00212]
[1778117770622,54.01,81187.39,0.0,0.99998,0.0,0.00212]
[1778117770698,54.01,81187.39,0.0,0.99998,0.0,0.00212]
[1778117770719,54.01,81184.34,0.0,0.99998,0.0,0.00214]
[1778117771679,54.01,81182.82,0.0,0.99998,0.0,0.00215]
[1778117774701,54.01,81187.57,0.0,0.99998,0.0,0.00212]
[1778117775675,54.01,81187.57,0.0,0.99998,0.0,0.00212]
[1778117775698,54.01,81187.57,0.0,0.99998,0.0,0.00212]
[1778117775708,54.01,81187.06,0.0,0.99998,0.0,0.00212]
[1778117777066,54.01,81187.06,0.0,0.99998,0.0,0.00212]
[1778117777199,54.01,81187.06,0.0,0.99998,0.0,0.00212]
[1778117782757,54.01,81187.34,0.0,0.99998,0.0,0.00212]
[1778117784874,54.01,81187.37,0.0,0.99998,0.0,0.00212]
[1778117784949,54.01,81187.37,0.0,0.99998,0.0,0.00212]
[1778117785033,54.01,81187.38,0.0,0.99998,0.0,0.00212]
[1778117785779,54.01,81188.65,0.0,0.99998,0.0,0.00211]
[1778117786533,54.01,81188.65,0.0,0.99998,0.0,0.00211]
[1778117786701,54.01,81188.65,0.0,0.99998,0.0,0.00211]
[1778117791887,54.01,81188.26,0.0,0.99998,0.0,0.00211]
[1778117791949,54.01,81188.26,0.0,0.99998,0.0,0.00211]
[1778117792050,54.01,81188.79,0.0,0.99998,0.0,0.00206]
[1778117792959,54.01,81188.79,0.0,0.99998,0.0,0.00206]
[1778117793201,54.01,81188.79,0.0,0.99998,0.0,0.00206]
[1778117793835,54.01,81191.5,0.0,0.99998,0.0,0.00204]
[1778117794842,54.01,81196.16,0.0,0.99998,0.0,0.00201]
[1778117800039,54.01,81196.89,0.0,0.99998,0.0,0.002]
[1778117800201,54.01,81196.89,0.0,0.99998,0.0,0.002]
[1778117800285,54.01,81196.89,0.0,0.99998,0.0,0.002]
[1778117801237,54.01,81196.89,0.0,0.99998,0.0,0.002]
[1778117801451,54.01,81196.9,0.0,0.99998,0.0,0.002]
[1778117806926,54.01,81197.18,0.0,0.99998,0.0,0.002]
[1778117812969,54.01,81191.09,0.0,0.99998,0.0,0.00204]
[1778117813976,54.01,81178.6,0.0,0.99998,0.0,0.00213]
[1778117814638,54.01,81178.6,0.0,0.99998,0.0,0.00213]
[1778117814698,54.01,81178.6,0.0,0.99998,0.0,0.00213]
[1778117814983,54.01,81177.75,0.0,0.99998,0.0,0.00214]
[1778117816510,54.01,81178.36,0.0,0.99998,0.0,0.00214]
[1778117816699,54.01,81178.36,0.0,0.99998,0.0,0.00214]
[1778117816997,54.01,81179.64,0.0,0.99998,0.0,0.00213]
[1778117820023,54.01,81181.13,0.0,0.99998,0.0,0.00212]
[1778117821706,54.01,81181.16,0.0,0.99998,0.0,0.00212]
[1778117821951,54.01,81181.16,0.0,0.99998,0.0,0.00212]
[1778117822035,54.01,81180.22,0.0,0.99998,0.0,0.00212]
[1778117823339,54.01,81180.34,0.0,0.99998,0.0,0.00212]
[1778117823448,54.01,81180.34,0.0,0.99998,0.0,0.00212]
[1778117828299,54.01,81181.45,0.0,0.99998,0.0,0.00211]
[1778117828354,54.01,81181.5,0.0,0.99998,0.0,0.00211]
[1778117829084,54.01,81190.36,0.0,0.99998,0.0,0.00205]
[1778117830091,54.01,81192.91,0.0,0.99998,0.0,0.00203]
[1778117830678,54.01,81192.91,0.0,0.99998,0.0,0.00203]
[1778117830698,54.01,81192.91,0.0,0.99998,0.0,0.00203]
[1778117831098,54.01,81196.41,0.0,0.99998,0.0,0.00201]
[1778117833112,54.01,81197.76,0.0,0.99998,0.0,0.002]
[1778117835126,54.01,81196.29,0.0,0.99998,0.0,0.00201]
[1778117836003,54.01,81196.29,0.0,0.99998,0.0,0.00201]
[1778117836200,54.01,81196.29,0.0,0.99998,0.0,0.00201]
[1778117836301,54.01,81194.76,0.0,0.99998,0.0,0.00202]
[1778117837443,54.01,81195.21,0.0,0.99998,0.0,0.00202]
[1778117837698,54.01,81195.21,0.0,0.99998,0.0,0.00202]
[1778117842739,54.01,81194.79,0.0,0.99998,0.0,0.00202]
[1778117842948,54.01,81194.79,0.0,0.99998,0.0,0.00202]
[1778117843182,54.01,81191.96,0.0,0.99998,0.0,0.00204]
[1778117844236,54.01,81191.96,0.0,0.99998,0.0,0.00204]
[1778117844449,54.01,81192.29,0.0,0.99998,0.0,0.00204]
[1778117845196,54.01,81193.57,0.0,0.99998,0.0,0.00203]
[1778117846203,54.01,81195.08,0.0,0.99998,0.0,0.00202]
[1778117847211,54.01,81195.98,0.0,0.99998,0.0,0.00201]
[1778117848218,54.01,81193.24,0.0,0.99998,0.0,0.00203]
[1778117848505,54.01,81193.24,0.0,0.99998,0.0,0.00203]
[1778117848699,54.01,81193.24,0.0,0.99998,0.0,0.00203]
[1778117849224,54.01,81187.46,0.0,0.99998,0.0,0.00207]
[1778117850015,54.01,81187.46,0.0,0.99998,0.0,0.00207]
[1778117850199,54.01,81187.46,0.0,0.99998,0.0,0.00207]
[1778117850231,54.01,81186.25,0.0,0.99998,0.0,0.00208]
[1778117851238,54.01,81184.77,0.0,0.99998,0.0,0.00204]
[1778117855266,54.01,81183.67,0.0,0.99998,0.0,0.00205]
[1778117856070,54.01,81183.67,0.0,0.99998,0.0,0.00205]
[1778117856200,54.01,81183.67,0.0,0.99998,0.0,0.00205]
[1778117856273,54.01,81180.06,0.0,0.99998,0.0,0.00208]
[1778117857280,54.01,81178.86,0.0,0.99998,0.0,0.00208]
[1778117858322,54.01,81178.86,0.0,0.99998,0.0,0.00208]
[1778117858448,54.01,81178.78,0.0,0.99998,0.0,0.00208]
[1778117859294,54.01,81180.31,0.0,0.99998,0.0,0.00207]
[1778117860301,54.01,81181.36,0.0,0.99998,0.0,0.00207]
[1778117864519,54.01,81181.64,0.0,0.99998,0.0,0.00206]
[1778117864540,54.01,81181.64,0.0,0.99998,0.0,0.00206]
[1778117865336,54.01,81191.07,0.0,0.99998,0.0,0.002]
[1778117866343,54.01,81197.94,0.0,0.99998,0.0,0.00195]
[1778117867156,54.01,81197.94,0.0,0.99998,0.0,0.00195]
[1778117867201,54.01,81197.94,0.0,0.99998,0.0,0.00195]
[1778117867350,54.01,81199.44,0.0,0.99998,0.0,0.00194]
[1778117868357,54.01,81200.12,0.0,0.99998,0.0,0.00194]
[1778117870371,54.01,81200.78,0.0,0.99998,0.0,0.00193]
[1778117872032,54.01,81200.78,0.0,0.99998,0.0,0.00193]
[1778117872198,54.01,81200.78,0.0,0.99998,0.0,0.00193]
[1778117876127,54.01,81200.99,0.0,0.99998,0.0,0.00193]
[1778117876207,54.01,81203.08,0.0,0.99998,0.0,0.00192]
[1778117876668,54.01,81207.77,0.0,0.99998,0.0,0.00189]
[1778117877420,54.01,81212.36,0.0,0.99998,0.0,0.00186]
[1778117878948,54.01,81212.36,0.0,0.99998,0.0,0.00186]
[1778117879049,54.01,81215.06,0.0,0.99998,0.0,0.00184]
[1778117879671,54.01,81215.06,0.0,0.99998,0.0,0.00184]
[1778117879699,54.01,81215.06,0.0,0.99998,0.0,0.00184]
[1778117882455,54.01,81217.77,0.0,0.99998,0.0,0.00182]
[1778117883462,54.01,81219.9,0.0,0.99998,0.0,0.00181]
[1778117885476,54.01,81221.31,0.0,0.99998,0.0,0.0018]
[1778117886668,54.01,81221.31,0.0,0.99998,0.0,0.0018]
[1778117886699,54.01,81221.31,0.0,0.99998,0.0,0.0018]
[1778117891518,54.01,81223.6,0.0,0.99998,0.0,0.00179]
[1778117892643,54.01,81223.6,0.0,0.99998,0.0,0.00179]
[1778117892698,54.01,81223.6,0.0,0.99998,0.0,0.00179]
[1778117893528,54.01,81223.34,0.0,0.99998,0.0,0.00179]
[1778117893700,54.01,81223.34,0.0,0.99998,0.0,0.00179]
[1778117893760,54.01,81223.49,0.0,0.99998,0.0,0.00179]
[1778117895546,54.01,81225.04,0.0,0.99998,0.0,0.00178]
[1778117896553,54.01,81233.17,0.0,0.99998,0.0,0.00173]
[1778117898024,54.01,81233.17,0.0,0.99998,0.0,0.00173]
[1778117898198,54.01,81233.17,0.0,0.99998,0.0,0.00173]
[1778117898212,54.01,81234.99,0.0,0.99998,0.0,0.00172]
[1778117899576,54.01,81233.65,0.0,0.99998,0.0,0.00172]
[1778117902423,54.01,81232.83,0.0,0.99998,0.0,0.00173]
[1778117902448,54.01,81232.83,0.0,0.99998,0.0,0.00173]
[1778117902701,54.01,81232.83,0.0,0.99998,0.0,0.00173]
[1778117902950,54.01,81232.83,0.0,0.99998,0.0,0.00173]
[1778117902962,54.01,81233.96,0.0,0.99998,0.0,0.00172]
[1778117904611,54.01,81235.67,0.0,0.99998,0.0,0.00171]
[1778117905619,54.01,81237.55,0.0,0.99998,0.0,0.0017]
[1778117906721,54.01,81237.55,0.0,0.99998,0.0,0.0017]
[1778117906952,54.01,81237.55,0.0,0.99998,0.0,0.0017]
[1778117907051,54.01,81239.54,0.0,0.99998,0.0,0.00169]
[1778117907634,54.01,81235.71,0.0,0.99998,0.0,0.00171]
[1778117911260,54.01,81234.91,0.0,0.99998,0.0,0.00172]
[1778117911300,54.01,81235.0,0.0,0.99998,0.0,0.00168]
[1778117911449,54.01,81235.0,0.0,0.99998,0.0,0.00168]
[1778117912669,54.01,81236.76,0.0,0.99998,0.0,0.00167]
[1778117913683,54.01,81236.76,0.0,0.99998,0.0,0.00167]
[1778117913697,54.01,81236.76,0.0,0.99998,0.0,0.00167]
[1778117917152,54.01,81237.27,0.0,0.99998,0.0,0.00166]
[1778117917200,54.01,81237.27,0.0,0.99998,0.0,0.00166]
[1778117917248,54.01,81234.56,0.0,0.99998,0.0,0.00168]
[1778117918075,54.01,81234.56,0.0,0.99998,0.0,0.00168]
[1778117918204,54.01,81234.56,0.0,0.99998,0.0,0.00168]
[1778117918265,54.01,81229.88,0.0,0.99998,0.0,0.00171]
[1778117923746,54.01,81229.56,0.0,0.99998,0.0,0.00171]
[1778117927128,54.01,81230.46,0.0,0.99998,0.0,0.0017]
[1778117927200,54.01,81230.46,0.0,0.99998,0.0,0.0017]
[1778117927229,54.01,81230.82,0.0,0.99998,0.0,0.0017]
[1778117932811,54.01,81234.08,0.0,0.99998,0.0,0.00168]
[1778117934126,54.01,81234.08,0.0,0.99998,0.0,0.00168]
[1778117934201,54.01,81234.08,0.0,0.99998,0.0,0.00168]
[1778117934227,54.01,81235.67,0.0,0.99998,0.0,0.00167]
[1778117937846,54.01,81234.27,0.0,0.99998,0.0,0.00168]
[1778117942837,54.01,81235.14,0.0,0.99998,0.0,0.00168]
[1778117942949,54.01,81235.14,0.0,0.99998,0.0,0.00168]
[1778117944051,54.01,81235.16,0.0,0.99998,0.0,0.00168]
[1778117944200,54.01,81235.16,0.0,0.99998,0.0,0.00168]
[1778117944214,54.01,81235.06,0.0,0.99998,0.0,0.00168]
[1778117946909,54.01,81240.18,0.0,0.99998,0.0,0.00165]
[1778117948289,54.01,81240.18,0.0,0.99998,0.0,0.00165]
[1778117948449,54.01,81240.18,0.0,0.99998,0.0,0.00165]
[1778117948391,54.01,81246.16,0.0,0.99998,0.0,0.00161]
[1778117953958,54.01,81246.96,0.0,0.99998,0.0,0.00161]
[1778117955132,54.01,81246.96,0.0,0.99998,0.0,0.00161]
[1778117955199,54.01,81246.96,0.0,0.99998,0.0,0.00161]
[1778117955988,54.01,81246.17,0.0,0.99998,0.0,0.00161]
[1778117956200,54.01,81246.17,0.0,0.99998,0.0,0.00161]
[1778117956210,54.01,81246.46,0.0,0.99998,0.0,0.00161]
[1778117962475,54.01,81247.33,0.0,0.99998,0.0,0.00161]
[1778117962014,54.01,81249.93,0.0,0.99998,0.0,0.00159]
[1778117962699,54.01,81249.93,0.0,0.99998,0.0,0.00159]
[1778117966693,54.01,81250.47,0.0,0.99998,0.0,0.00159]
[1778117966700,54.01,81250.47,0.0,0.99998,0.0,0.00159]
[1778117967049,54.01,81252.13,0.0,0.99998,0.0,0.00158]
[1778117974098,54.01,81252.38,0.0,0.99998,0.0,0.00154]
[1778117976008,54.01,81252.38,0.0,0.99998,0.0,0.00154]
[1778117976198,54.01,81252.38,0.0,0.99998,0.0,0.00154]
[1778117977119,54.01,81255.08,0.0,0.99998,0.0,0.00153]
[1778117982154,54.01,81256.05,0.0,0.99998,0.0,0.00152]
[1778117984492,54.01,81256.17,0.0,0.99998,0.0,0.00152]
[1778117984701,54.01,81256.12,0.0,0.99998,0.0,0.00152]
[1778117985783,54.01,81256.44,0.0,0.99998,0.0,0.00152]
[1778117985952,54.01,81256.44,0.0,0.99998,0.0,0.00152]
[1778117986182,54.01,81256.12,0.0,0.99998,0.0,0.00152]
[1778117992224,54.01,81256.4,0.0,0.99998,0.0,0.00152]
[1778117994612,54.01,81256.85,0.0,0.99998,0.0,0.00152]
[1778117994698,54.01,81256.85,0.0,0.99998,0.0,0.00152]
[1778117998900,54.01,81257.6,0.0,0.99998,0.0,0.00151]
[1778117998949,54.01,81257.6,0.0,0.99998,0.0,0.00151]
[1778117999273,54.01,81257.65,0.0,0.99998,0.0,0.00151]
[1778118002294,54.01,81259.39,0.0,0.99998,0.0,0.0015]
[1778118004308,54.01,81271.63,0.0,0.99999,0.0,0.00144]
[1778118005315,54.01,81273.06,0.0,0.99999,0.0,0.00143]
[1778118007923,54.01,81273.27,0.0,0.99999,0.0,0.00143]
[1778118007947,54.01,81273.27,0.0,0.99999,0.0,0.00143]
[1778118008336,54.01,81274.91,0.0,0.99999,0.0,0.00142]
[1778118009343,54.01,81271.71,0.0,0.99999,0.0,0.00144]
[1778118010350,54.01,81265.96,0.0,0.99998,0.0,0.00147]
[1778118010762,54.01,81265.96,0.0,0.99998,0.0,0.00147]
[1778118010949,54.01,81265.96,0.0,0.99998,0.0,0.00147]
[1778118011621,54.01,81264.99,0.0,0.99998,0.0,0.00147]
[1778118011701,54.01,81264.99,0.0,0.99998,0.0,0.00147]
[1778118012364,54.01,81264.18,0.0,0.99998,0.0,0.00148]
[1778118015385,54.01,81268.76,0.0,0.99998,0.0,0.00145]
[1778118016392,54.01,81272.31,0.0,0.99999,0.0,0.00144]
[1778118016865,54.01,81272.31,0.0,0.99999,0.0,0.00144]
[1778118016947,54.01,81272.31,0.0,0.99999,0.0,0.00144]
[1778118017399,54.01,81274.05,0.0,0.99999,0.0,0.00143]
[1778118019413,54.01,81276.27,0.0,0.99999,0.0,0.00142]
[1778118020218,54.01,81276.27,0.0,0.99999,0.0,0.00142]
[1778118020449,54.01,81276.27,0.0,0.99999,0.0,0.00142]
[1778118020495,54.01,81274.47,0.0,0.99999,0.0,0.00142]
[1778118022513,54.01,81275.02,0.0,0.99999,0.0,0.00142]
[1778118022699,54.01,81275.38,0.0,0.99999,0.0,0.00142]
[1778118023441,54.01,81276.73,0.0,0.99999,0.0,0.00141]
[1778118028479,54.01,81278.89,0.0,0.99999,0.0,0.0014]
[1778118029491,54.01,81278.89,0.0,0.99999,0.0,0.0014]
[1778118029509,54.01,81280.31,0.0,0.99999,0.0,0.0014]
[1778118029698,54.01,81280.31,0.0,0.99999,0.0,0.0014]
[1778118031301,54.01,81280.73,0.0,0.99999,0.0,0.00139]
[1778118031452,54.01,81280.73,0.0,0.99999,0.0,0.00139]
[1778118031500,54.01,81281.66,0.0,0.99999,0.0,0.00136]
[1778118033676,54.01,81282.61,0.0,0.99999,0.0,0.00135]
[1778118033699,54.01,81282.61,0.0,0.99999,0.0,0.00135]
[1778118039556,54.01,81282.65,0.0,0.99999,0.0,0.00135]
[1778118039889,54.01,81282.65,0.0,0.99999,0.0,0.00135]
[1778118039948,54.01,81282.65,0.0,0.99999,0.0,0.00135]
[1778118040211,54.01,81282.65,0.0,0.99999,0.0,0.00135]
[1778118040452,54.01,81282.65,0.0,0.99999,0.0,0.00135]
[1778118040563,54.01,81283.15,0.0,0.99999,0.0,0.00135]
[1778118046499,54.01,81282.34,0.0,0.99999,0.0,0.00135]
[1778118046698,54.01,81282.34,0.0,0.99999,0.0,0.00135]
[1778118050412,54.01,81282.93,0.0,0.99999,0.0,0.00135]
[1778118050634,54.01,81278.56,0.0,0.99999,0.0,0.00137]
[1778118051875,54.01,81278.56,0.0,0.99999,0.0,0.00137]
[1778118051950,54.01,81278.56,0.0,0.99999,0.0,0.00137]
[1778118052035,54.01,81275.9,0.0,0.99999,0.0,0.00138]
[1778118054662,54.01,81278.01,0.0,0.99999,0.0,0.00137]
[1778118059697,54.01,81278.13,0.0,0.99999,0.0,0.00137]
[1778118063725,54.01,81279.96,0.0,0.99999,0.0,0.00136]
[1778118067753,54.01,81281.65,0.0,0.99999,0.0,0.00136]
[1778118068760,54.01,81277.01,0.0,0.99999,0.0,0.00138]
[1778118069767,54.01,81273.87,0.0,0.99999,0.0,0.00139]
[1778118074802,54.01,81273.55,0.0,0.99999,0.0,0.0014]
[1778118075809,54.01,81274.81,0.0,0.99999,0.0,0.00139]
[1778118077823,54.01,81273.38,0.0,0.99999,0.0,0.0014]
[1778118080844,54.01,81267.78,0.0,0.99999,0.0,0.00142]
[1778118082859,54.01,81265.32,0.0,0.99999,0.0,0.00144]
[1778118085881,54.01,81266.85,0.0,0.99999,0.0,0.00143]
[1778118089910,54.01,81264.29,0.0,0.99998,0.0,0.00144]
[1778118091922,54.01,81264.23,0.0,0.99999,0.0,0.00141]
[1778118096958,54.01,81264.18,0.0,0.99999,0.0,0.00141]
[1778118098971,54.01,81257.49,0.0,0.99998,0.0,0.00144]
[1778118099978,54.01,81252.54,0.0,0.99998,0.0,0.00147]
[1778118105018,54.01,81253.82,0.0,0.99998,0.0,0.00146]
[1778118110053,54.01,81252.69,0.0,0.99998,0.0,0.00147]
[1778118112068,54.01,81242.61,0.0,0.99998,0.0,0.00152]
[1778118113077,54.01,81243.57,0.0,0.99998,0.0,0.00151]
[1778118119118,54.01,81243.99,0.0,0.99998,0.0,0.00151]
[1778118121132,54.01,81246.02,0.0,0.99998,0.0,0.0015]
[1778118122139,54.01,81250.79,0.0,0.99998,0.0,0.00148]
[1778118123146,54.01,81258.5,0.0,0.99998,0.0,0.00144]
[1778118124153,54.01,81260.37,0.0,0.99999,0.0,0.00143]
[1778118125162,54.01,81254.86,0.0,0.99998,0.0,0.00145]
[1778118126167,54.01,81252.35,0.0,0.99998,0.0,0.00147]
[1778118128181,54.01,81250.31,0.0,0.99998,0.0,0.00148]
[1778118131202,54.01,81248.82,0.0,0.99998,0.0,0.00149]
[1778118133216,54.01,81250.49,0.0,0.99998,0.0,0.00148]
[1778118137246,54.01,81253.03,0.0,0.99998,0.0,0.00146]
[1778118138253,54.01,81262.53,0.0,0.99999,0.0,0.00142]
[1778118139260,54.01,81263.88,0.0,0.99999,0.0,0.00141]
[1778118140267,54.01,81266.11,0.0,0.99999,0.0,0.0014]
[1778118145302,54.01,81263.85,0.0,0.99999,0.0,0.00141]
[1778118146309,54.01,81258.14,0.0,0.99998,0.0,0.00144]
[1778118148323,54.01,81255.76,0.0,0.99998,0.0,0.00145]
[1778118149330,54.01,81253.16,0.0,0.99998,0.0,0.00146]
[1778118151344,54.01,81249.33,0.0,0.99998,0.0,0.00145]
[1778118152351,54.01,81247.42,0.0,0.99998,0.0,0.00146]
[1778118157386,54.01,81247.47,0.0,0.99998,0.0,0.00146]
[1778118162421,54.01,81247.33,0.0,0.99998,0.0,0.00146]
[1778118167456,54.01,81248.3,0.0,0.99998,0.0,0.00145]
[1778118169470,54.01,81249.71,0.0,0.99998,0.0,0.00145]
[1778118171484,54.01,81251.23,0.0,0.99998,0.0,0.00144]
[1778118172491,54.01,81249.87,0.0,0.99998,0.0,0.00145]
[1778118173498,54.01,81251.37,0.0,0.99998,0.0,0.00144]
[1778118175512,54.01,81256.72,0.0,0.99999,0.0,0.00141]
[1778118176519,54.01,81259.57,0.0,0.99999,0.0,0.0014]
[1778118177526,54.01,81261.29,0.0,0.99999,0.0,0.00139]
[1778118182561,54.01,81260.45,0.0,0.99999,0.0,0.00139]
[1778118187597,54.01,81260.69,0.0,0.99999,0.0,0.00139]
[1778118192632,54.01,81260.48,0.0,0.99999,0.0,0.00139]
[1778118197667,54.01,81258.92,0.0,0.99999,0.0,0.0014]
[1778118202702,54.01,81258.17,0.0,0.99999,0.0,0.0014]
[1778118207737,54.01,81256.4,0.0,0.99999,0.0,0.00141]
[1778118208744,54.01,81254.77,0.0,0.99999,0.0,0.00142]
[1778118209762,54.01,81252.18,0.0,0.99999,0.0,0.00143]
[1778118210758,54.01,81246.76,0.0,0.99998,0.0,0.00146]
[1778118211765,54.01,81247.24,0.0,0.99999,0.0,0.00142]
[1778118212772,54.01,81248.87,0.0,0.99999,0.0,0.00142]
[1778118213779,54.01,81250.57,0.0,0.99999,0.0,0.00141]
[1778118216800,54.01,81258.62,0.0,0.99999,0.0,0.00137]
[1778118217807,54.01,81262.06,0.0,0.99999,0.0,0.00135]
[1778118219447,54.01,81262.11,0.0,0.99999,0.0,0.00135]
[1778118224856,54.01,81261.67,0.0,0.99999,0.0,0.00135]
[1778118228884,54.01,81255.1,0.0,0.99999,0.0,0.00138]
[1778118230898,54.01,81256.42,0.0,0.99999,0.0,0.00138]
[1778118235933,54.01,81257.4,0.0,0.99999,0.0,0.00137]
[1778118237947,54.01,81259.08,0.0,0.99999,0.0,0.00136]
[1778118241975,54.01,81256.44,0.0,0.99999,0.0,0.00138]
[1778118243989,54.01,81253.16,0.0,0.99999,0.0,0.00139]
[1778118249025,54.01,81254.19,0.0,0.99999,0.0,0.00139]
[1778118254060,54.01,81254.1,0.0,0.99999,0.0,0.00139]
[1778118259095,54.01,81254.5,0.0,0.99999,0.0,0.00139]
[1778118264130,54.01,81254.58,0.0,0.99999,0.0,0.00139]
[1778118267151,54.01,81256.32,0.0,0.99999,0.0,0.00138]
[1778118268158,54.01,81257.82,0.0,0.99999,0.0,0.00137]
[1778118269165,54.01,81263.31,0.0,0.99999,0.0,0.00134]
[1778118270172,54.01,81268.56,0.0,0.99999,0.0,0.00132]
[1778118271179,54.01,81271.81,0.0,0.99999,0.0,0.00127]
[1778118273193,54.01,81273.19,0.0,0.99999,0.0,0.00127]
[1778118278228,54.01,81274.0,0.0,0.99999,0.0,0.00126]
[1778118285277,54.01,81274.54,0.0,0.99999,0.0,0.00126]
[1778118290312,54.01,81277.14,0.0,0.99999,0.0,0.00125]
[1778118291319,54.01,81278.73,0.0,0.99999,0.0,0.00124]
[1778118294340,54.01,81276.38,0.0,0.99999,0.0,0.00125]
[1778118297361,54.01,81274.77,0.0,0.99999,0.0,0.00126]
[1778118302396,54.01,81274.33,0.0,0.99999,0.0,0.00126]
[1778118305417,54.01,81271.63,0.0,0.99999,0.0,0.00127]
[1778118306424,54.01,81268.61,0.0,0.99999,0.0,0.00129]
[1778118309445,54.01,81270.11,0.0,0.99999,0.0,0.00128]
[1778118313473,54.01,81266.89,0.0,0.99999,0.0,0.0013]
[1778118314480,54.01,81264.54,0.0,0.99999,0.0,0.00131]
[1778118319515,54.01,81265.62,0.0,0.99999,0.0,0.0013]
[1778118324550,54.01,81265.7,0.0,0.99999,0.0,0.0013]
[1778118329585,54.01,81265.9,0.0,0.99999,0.0,0.0013]
[1778118331600,54.01,81265.7,0.0,0.99999,0.0,0.00127]
[1778118336635,54.01,81257.73,0.0,0.99999,0.0,0.00131]
[1778118337642,54.01,81254.44,0.0,0.99999,0.0,0.00132]
[1778118338649,54.01,81257.69,0.0,0.99999,0.0,0.00131]
[1778118342677,54.01,81261.26,0.0,0.99999,0.0,0.00129]
[1778118343684,54.01,81264.26,0.0,0.99999,0.0,0.00128]
[1778118345698,54.01,81261.74,0.0,0.99999,0.0,0.00129]
[1778118351740,54.01,81260.37,0.0,0.99999,0.0,0.00129]
[1778118354789,54.01,81260.47,0.0,0.99999,0.0,0.00129]
[1778118355774,54.01,81254.7,0.0,0.99999,0.0,0.00132]
[1778118358719,54.01,81255.02,0.0,0.99999,0.0,0.00132]
[1778118359805,54.01,81252.85,0.0,0.99999,0.0,0.00133]
[1778118362826,54.01,81246.02,0.0,0.99999,0.0,0.00136]
[1778118363833,54.01,81244.58,0.0,0.99999,0.0,0.00137]
[1778118364703,54.01,81244.58,0.0,0.99999,0.0,0.00137]
[1778118366855,54.01,81246.26,0.0,0.99999,0.0,0.00136]
[1778118367861,54.01,81248.09,0.0,0.99999,0.0,0.00135]
[1778118370230,54.01,81247.87,0.0,0.99999,0.0,0.00135]
[1778118370450,54.01,81247.87,0.0,0.99999,0.0,0.00135]
[1778118370896,54.01,81247.97,0.0,0.99999,0.0,0.00135]
[1778118375931,54.01,81246.55,0.0,0.99999,0.0,0.00136]
[1778118376699,54.01,81246.55,0.0,0.99999,0.0,0.00136]
[1778118376938,54.01,81247.88,0.0,0.99999,0.0,0.00135]
[1778118381973,54.01,81246.78,0.0,0.99999,0.0,0.00136]
[1778118382980,54.01,81248.44,0.0,0.99999,0.0,0.00135]
[1778118384424,54.01,81248.44,0.0,0.99999,0.0,0.00135]
[1778118384451,54.01,81248.44,0.0,0.99999,0.0,0.00135]
[1778118384466,54.01,81250.59,0.0,0.99999,0.0,0.00134]
[1778118390029,54.01,81250.15,0.0,0.99999,0.0,0.00134]
[1778118391036,54.01,81250.14,0.0,0.99999,0.0,0.00131]
[1778118392754,54.01,81250.14,0.0,0.99999,0.0,0.00131]
[1778118392949,54.01,81250.14,0.0,0.99999,0.0,0.00131]
[1778118393050,54.01,81251.5,0.0,0.99999,0.0,0.0013]
[1778118396071,54.01,81253.76,0.0,0.99999,0.0,0.00129]
[1778118397387,54.01,81253.76,0.0,0.99999,0.0,0.00129]
[1778118397802,54.01,81253.76,0.0,0.99999,0.0,0.00129]
[1778118397950,54.01,81253.76,0.0,0.99999,0.0,0.00129]
[1778118397823,54.01,81252.98,0.0,0.99999,0.0,0.0013]
[1778118398085,54.01,81251.68,0.0,0.99999,0.0,0.0013]
[1778118401106,54.01,81250.01,0.0,0.99999,0.0,0.00131]
[1778118402113,54.01,81247.32,0.0,0.99999,0.0,0.00132]
[1778118407148,54.01,81247.3,0.0,0.99999,0.0,0.00132]
[1778118410169,54.01,81251.85,0.0,0.99999,0.0,0.0013]
[1778118411176,54.01,81253.18,0.0,0.99999,0.0,0.00129]
[1778118415204,54.01,81256.52,0.0,0.99999,0.0,0.00128]
[1778118416211,54.01,81259.4,0.0,0.99999,0.0,0.00127]
[1778118421246,54.01,81258.62,0.0,0.99999,0.0,0.00127]
[1778118422253,54.01,81256.64,0.0,0.99999,0.0,0.00128]
[1778118424267,54.01,81252.44,0.0,0.99999,0.0,0.0013]
[1778118425274,54.01,81250.56,0.0,0.99999,0.0,0.00131]
[1778118428295,54.01,81251.79,0.0,0.99999,0.0,0.0013]
[1778118429302,54.01,81250.42,0.0,0.99999,0.0,0.00131]
[1778118433330,54.01,81249.09,0.0,0.99999,0.0,0.00131]
[1778118434337,54.01,81245.3,0.0,0.99999,0.0,0.00133]
[1778118435344,54.01,81243.95,0.0,0.99999,0.0,0.00134]
[1778118438365,54.01,81246.53,0.0,0.99999,0.0,0.00133]
[1778118441386,54.01,81245.16,0.0,0.99999,0.0,0.00133]
[1778118446421,54.01,81245.83,0.0,0.99999,0.0,0.00133]
[1778118451456,54.01,81246.28,0.0,0.99999,0.0,0.00129]
[1778118456491,54.01,81246.09,0.0,0.99999,0.0,0.00129]
[1778118459512,54.01,81249.34,0.0,0.99999,0.0,0.00128]
[1778118460519,54.01,81253.53,0.0,0.99999,0.0,0.00126]
[1778118464547,54.01,81254.8,0.0,0.99999,0.0,0.00126]
[1778118470589,54.01,81254.41,0.0,0.99999,0.0,0.00126]
[1778118473610,54.01,81259.3,0.0,0.99999,0.0,0.00124]
[1778118474617,54.01,81260.72,0.0,0.99999,0.0,0.00123]
[1778118480659,54.01,81260.81,0.0,0.99999,0.0,0.00123]
[1778118481666,54.01,81259.33,0.0,0.99999,0.0,0.00123]
[1778118484704,54.01,81261.05,0.0,0.99999,0.0,0.00123]
[1778118495781,54.01,81255.03,0.0,0.99999,0.0,0.00125]
[1778118496788,54.01,81246.66,0.0,0.99999,0.0,0.00129]
[1778118497795,54.01,81240.5,0.0,0.99999,0.0,0.00132]
[1778118502830,54.01,81239.7,0.0,0.99999,0.0,0.00132]
[1778118506858,54.01,81237.21,0.0,0.99999,0.0,0.00134]
[1778118507215,54.01,81237.21,0.0,0.99999,0.0,0.00134]
[1778118513172,54.01,81237.09,0.0,0.99999,0.0,0.00134]
[1778118513907,54.01,81237.68,0.0,0.99999,0.0,0.0013]
[1778118518942,54.01,81238.75,0.0,0.99999,0.0,0.0013]
[1778118520548,54.01,81238.75,0.0,0.99999,0.0,0.0013]
[1778118520699,54.01,81238.75,0.0,0.99999,0.0,0.0013]
[1778118520956,54.01,81238.72,0.0,0.99999,0.0,0.0013]
[1778118525200,54.01,81238.87,0.0,0.99999,0.0,0.0013]
[1778118529114,54.01,81238.56,0.0,0.99999,0.0,0.0013]
[1778118529201,54.01,81238.56,0.0,0.99999,0.0,0.0013]
[1778118530020,54.01,81238.69,0.0,0.99999,0.0,0.0013]
[1778118535055,54.01,81239.06,0.0,0.99999,0.0,0.0013]
[1778118541097,54.01,81239.31,0.0,0.99999,0.0,0.00129]
[1778118545125,54.01,81241.82,0.0,0.99999,0.0,0.00128]
[1778118549153,54.01,81247.46,0.0,0.99999,0.0,0.00126]
[1778118550400,54.01,81247.46,0.0,0.99999,0.0,0.00126]
[1778118550449,54.01,81247.46,0.0,0.99999,0.0,0.00126]
[1778118550500,54.01,81250.36,0.0,0.99999,0.0,0.00124]
[1778118556202,54.01,81251.37,0.0,0.99999,0.0,0.00124]
[1778118561945,54.01,81252.55,0.0,0.99999,0.0,0.00123]
[1778118561957,54.01,81254.06,0.0,0.99999,0.0,0.00123]
[1778118562200,54.01,81254.06,0.0,0.99999,0.0,0.00123]
[1778118562244,54.01,81257.51,0.0,0.99999,0.0,0.00121]
[1778118563521,54.01,81257.51,0.0,0.99999,0.0,0.00121]
[1778118563700,54.01,81257.51,0.0,0.99999,0.0,0.00121]
[1778118566272,54.01,81259.41,0.0,0.99999,0.0,0.0012]
[1778118572314,54.01,81259.75,0.0,0.99999,0.0,0.00117]
[1778118576342,54.01,81264.28,0.0,0.99999,0.0,0.00115]
[1778118578050,54.01,81264.28,0.0,0.99999,0.0,0.00115]
[1778118578143,54.01,81266.92,0.0,0.99999,0.0,0.00114]
[1778118578199,54.01,81266.92,0.0,0.99999,0.0,0.00114]
[1778118579412,54.01,81266.79,0.0,0.99999,0.0,0.00114]
[1778118579450,54.01,81266.79,0.0,0.99999,0.0,0.00114]
[1778118587419,54.01,81267.03,0.0,0.99999,0.0,0.00114]
[1778118590893,54.01,81265.94,0.0,0.99999,0.0,0.00115]
[1778118590949,54.01,81265.94,0.0,0.99999,0.0,0.00115]
[1778118591050,54.01,81265.89,0.0,0.99999,0.0,0.00115]
[1778118592550,54.01,81266.63,0.0,0.99999,0.0,0.00114]
[1778118592699,54.01,81266.63,0.0,0.99999,0.0,0.00114]
[1778118597489,54.01,81269.72,0.0,0.99999,0.0,0.00113]
[1778118601517,54.01,81272.18,0.0,0.99999,0.0,0.00112]
[1778118603485,54.01,81272.79,0.0,0.99999,0.0,0.00112]
[1778118603702,54.01,81272.79,0.0,0.99999,0.0,0.00112]
[1778118603767,54.01,81272.98,0.0,0.99999,0.0,0.00112]
[1778118604482,54.01,81272.98,0.0,0.99999,0.0,0.00112]
[1778118604704,54.01,81272.98,0.0,0.99999,0.0,0.00112]
[1778118606552,54.01,81271.38,0.0,0.99999,0.0,0.00112]
[1778118607559,54.01,81268.19,0.0,0.99999,0.0,0.00114]
[1778118609573,54.01,81265.22,0.0,0.99999,0.0,0.00115]
[1778118610580,54.01,81263.61,0.0,0.99999,0.0,0.00116]
[1778118611588,54.01,81257.65,0.0,0.99999,0.0,0.00118]
[1778118612595,54.01,81250.1,0.0,0.99999,0.0,0.00121]
[1778118613602,54.01,81240.98,0.0,0.99999,0.0,0.00125]
[1778118614609,54.01,81240.82,0.0,0.99999,0.0,0.00126]
[1778118615949,54.01,81240.82,0.0,0.99999,0.0,0.00126]
[1778118616013,54.01,81240.82,0.0,0.99999,0.0,0.00126]
[1778118616079,54.01,81240.82,0.0,0.99999,0.0,0.00126]
[1778118616164,54.01,81240.82,0.0,0.99999,0.0,0.00126]
[1778118616180,54.01,81240.91,0.0,0.99999,0.0,0.00125]
[1778118617508,54.01,81240.94,0.0,0.99999,0.0,0.00125]
[1778118617618,54.01,81240.94,0.0,0.99999,0.0,0.00125]
[1778118617634,54.01,81240.94,0.0,0.99999,0.0,0.00125]
[1778118617696,54.01,81240.94,0.0,0.99999,0.0,0.00125]
[1778118620651,54.01,81242.05,0.0,0.99999,0.0,0.00125]
[1778118623672,54.01,81241.83,0.0,0.99999,0.0,0.00125]
[1778118627700,54.01,81227.88,0.0,0.99999,0.0,0.00132]
[1778118628707,54.01,81224.56,0.0,0.99999,0.0,0.00133]
[1778118631728,54.01,81224.65,0.0,0.99999,0.0,0.0013]
[1778118635756,54.01,81221.54,0.0,0.99999,0.0,0.00131]
[1778118639784,54.01,81219.83,0.0,0.99999,0.0,0.00132]
[1778118645830,54.01,81220.65,0.0,0.99999,0.0,0.00132]
[1778118647848,54.01,81212.2,0.0,0.99999,0.0,0.00136]
[1778118648856,54.01,81205.33,0.0,0.99999,0.0,0.00139]
[1778118649863,54.01,81207.34,0.0,0.99999,0.0,0.00138]
[1778118650870,54.01,81214.58,0.0,0.99999,0.0,0.00135]
[1778118652884,54.01,81212.74,0.0,0.99999,0.0,0.00135]
[1778118653891,54.01,81210.34,0.0,0.99999,0.0,0.00137]
[1778118656912,54.01,81214.71,0.0,0.99999,0.0,0.00134]
[1778118657919,54.01,81216.1,0.0,0.99999,0.0,0.00134]
[1778118661951,54.01,81218.64,0.0,0.99999,0.0,0.00133]
[1778118662960,54.01,81216.04,0.0,0.99999,0.0,0.00134]
[1778118667995,54.01,81216.05,0.0,0.99999,0.0,0.00134]
[1778118673029,54.01,81215.6,0.0,0.99999,0.0,0.00134]
[1778118676050,54.01,81212.5,0.0,0.99999,0.0,0.00136]
[1778118677057,54.01,81210.24,0.0,0.99999,0.0,0.00137]
[1778118681087,54.01,81208.76,0.0,0.99999,0.0,0.00137]
[1778118682092,54.01,81206.23,0.0,0.99999,0.0,0.00139]
[1778118687127,54.01,81202.99,0.0,0.99999,0.0,0.0014]
[1778118688134,54.01,81196.27,0.0,0.99998,0.0,0.00144]
[1778118689141,54.01,81193.07,0.0,0.99998,0.0,0.00145]
[1778118690148,54.01,81190.77,0.0,0.99998,0.0,0.00146]
[1778118691155,54.01,81189.74,0.0,0.99998,0.0,0.00143]
[1778118693169,54.01,81191.91,0.0,0.99998,0.0,0.00142]
[1778118694176,54.01,81194.3,0.0,0.99999,0.0,0.00141]
[1778118696190,54.01,81195.83,0.0,0.99999,0.0,0.0014]
[1778118697131,54.01,81195.83,0.0,0.99999,0.0,0.0014]
[1778118697197,54.01,81197.68,0.0,0.99999,0.0,0.00139]
[1778118698251,54.01,81197.68,0.0,0.99999,0.0,0.00139]
[1778118698289,54.01,81196.13,0.0,0.99999,0.0,0.0014]
[1778118704246,54.01,81195.89,0.0,0.99999,0.0,0.0014]
[1778118705253,54.01,81194.2,0.0,0.99999,0.0,0.00141]
[1778118707267,54.01,81192.1,0.0,0.99998,0.0,0.00142]
[1778118708310,54.01,81192.1,0.0,0.99998,0.0,0.00142]
[1778118709281,54.01,81189.1,0.0,0.99998,0.0,0.00144]
[1778118710288,54.01,81186.03,0.0,0.99998,0.0,0.00145]
[1778118712302,54.01,81184.09,0.0,0.99998,0.0,0.00146]
[1778118717337,54.01,81183.24,0.0,0.99998,0.0,0.00147]
[1778118719351,54.01,81181.75,0.0,0.99998,0.0,0.00148]
[1778118722372,54.01,81178.88,0.0,0.99998,0.0,0.00149]
[1778118723379,54.01,81180.47,0.0,0.99998,0.0,0.00148]
[1778118728419,54.01,81179.17,0.0,0.99998,0.0,0.00149]
[1778118729425,54.01,81165.67,0.0,0.99998,0.0,0.00156]
[1778118730432,54.01,81158.74,0.0,0.99998,0.0,0.0016]
[1778118731439,54.01,81153.74,0.0,0.99998,0.0,0.00163]
[1778118732446,54.01,81149.48,0.0,0.99998,0.0,0.00166]
[1778118733453,54.01,81145.75,0.0,0.99998,0.0,0.00168]
[1778118734460,54.01,81144.27,0.0,0.99998,0.0,0.00169]
[1778118739496,54.01,81144.8,0.0,0.99998,0.0,0.00168]
[1778118740503,54.01,81137.84,0.0,0.99998,0.0,0.00173]
[1778118741510,54.01,81134.5,0.0,0.99998,0.0,0.00175]
[1778118742517,54.01,81137.2,0.0,0.99998,0.0,0.00173]
[1778118743524,54.01,81140.62,0.0,0.99998,0.0,0.00171]
[1778118744531,54.01,81142.06,0.0,0.99998,0.0,0.0017]
[1778118745538,54.01,81145.48,0.0,0.99998,0.0,0.00168]
[1778118746545,54.01,81150.71,0.0,0.99998,0.0,0.00165]
[1778118747556,54.01,81153.74,0.0,0.99998,0.0,0.00163]
[1778118751580,54.01,81156.93,0.0,0.99998,0.0,0.00157]
[1778118755666,54.01,81157.38,0.0,0.99998,0.0,0.00157]
[1778118755765,54.01,81157.73,0.0,0.99998,0.0,0.00157]
[1778118759641,54.01,81163.72,0.0,0.99998,0.0,0.00154]
[1778118760647,54.01,81166.78,0.0,0.99998,0.0,0.00152]
[1778118762661,54.01,81168.75,0.0,0.99998,0.0,0.00151]
[1778118764675,54.01,81170.77,0.0,0.99998,0.0,0.0015]
[1778118765682,54.01,81169.4,0.0,0.99998,0.0,0.0015]
[1778118767696,54.01,81173.39,0.0,0.99998,0.0,0.00148]
[1778118768703,54.01,81174.78,0.0,0.99998,0.0,0.00148]
[1778118771724,54.01,81173.16,0.0,0.99998,0.0,0.00148]
[1778118772731,54.01,81169.27,0.0,0.99998,0.0,0.00151]
[1778118775753,54.01,81167.57,0.0,0.99998,0.0,0.00151]
[1778118779780,54.01,81163.62,0.0,0.99998,0.0,0.00154]
[1778118784816,54.01,81165.06,0.0,0.99998,0.0,0.00153]
[1778118789851,54.01,81165.87,0.0,0.99998,0.0,0.00152]
[1778118794890,54.01,81185.01,0.0,0.99998,0.0,0.00142]
[1778118795897,54.01,81184.47,0.0,0.99998,0.0,0.00143]
[1778118798918,54.01,81189.92,0.0,0.99999,0.0,0.0014]
[1778118801939,54.01,81187.49,0.0,0.99999,0.0,0.00141]
[1778118802946,54.01,81180.87,0.0,0.99998,0.0,0.00144]
[1778118807981,54.01,81167.72,0.0,0.99998,0.0,0.00151]
[1778118808988,54.01,81155.72,0.0,0.99998,0.0,0.00158]
[1778118809995,54.01,81153.47,0.0,0.99998,0.0,0.00159]
[1778118811002,54.01,81152.9,0.0,0.99998,0.0,0.00156]
[1778118815031,54.01,81144.92,0.0,0.99998,0.0,0.0016]
[1778118816037,54.01,81141.73,0.0,0.99998,0.0,0.00162]
[1778118819058,54.01,81140.18,0.0,0.99998,0.0,0.00163]
[1778118823086,54.01,81142.01,0.0,0.99998,0.0,0.00162]
[1778118824093,54.01,81135.94,0.0,0.99998,0.0,0.00165]
[1778118825100,54.01,81131.72,0.0,0.99998,0.0,0.00168]
[1778118827114,54.01,81133.39,0.0,0.99998,0.0,0.00167]
[1778118828122,54.01,81142.34,0.0,0.99998,0.0,0.00162]
[1778118829128,54.01,81152.41,0.0,0.99998,0.0,0.00156]
[1778118830135,54.01,81153.22,0.0,0.99998,0.0,0.00156]
[1778118831702,54.01,81152.98,0.0,0.99998,0.0,0.00156]
[1778118835170,54.01,81150.11,0.0,0.99998,0.0,0.00157]
[1778118840205,54.01,81147.42,0.0,0.99998,0.0,0.00159]
[1778118841212,54.01,81156.31,0.0,0.99998,0.0,0.00154]
[1778118842219,54.01,81161.48,0.0,0.99998,0.0,0.00151]
[1778118844812,54.01,81162.63,0.0,0.99998,0.0,0.0015]
[1778118844952,54.01,81162.63,0.0,0.99998,0.0,0.0015]
[1778118845194,54.01,81162.63,0.0,0.99998,0.0,0.0015]
[1778118845203,54.01,81162.63,0.0,0.99998,0.0,0.0015]
[1778118845240,54.01,81162.22,0.0,0.99998,0.0,0.00151]
[1778118850275,54.01,81163.03,0.0,0.99998,0.0,0.0015]
[1778118852243,54.01,81161.74,0.0,0.99998,0.0,0.00151]
[1778118852451,54.01,81161.74,0.0,0.99998,0.0,0.00151]
[1778118852289,54.01,81161.78,0.0,0.99998,0.0,0.00151]
[1778118852623,54.01,81161.78,0.0,0.99998,0.0,0.00151]
[1778118852699,54.01,81161.78,0.0,0.99998,0.0,0.00151]
[1778118858337,54.01,81160.12,0.0,0.99998,0.0,0.00152]
[1778118859339,54.01,81161.44,0.0,0.99998,0.0,0.00151]
[1778118861190,54.01,81162.22,0.0,0.99998,0.0,0.00151]
[1778118861200,54.01,81162.22,0.0,0.99998,0.0,0.00151]
[1778118861353,54.01,81167.69,0.0,0.99998,0.0,0.00148]
[1778118862360,54.01,81172.57,0.0,0.99998,0.0,0.00145]
[1778118864038,54.01,81172.34,0.0,0.99998,0.0,0.00145]
[1778118864200,54.01,81172.34,0.0,0.99998,0.0,0.00145]
[1778118868402,54.01,81173.72,0.0,0.99998,0.0,0.00145]
[1778118869409,54.01,81176.42,0.0,0.99998,0.0,0.00143]
[1778118870416,54.01,81177.8,0.0,0.99998,0.0,0.00142]
[1778118871423,54.01,81176.71,0.0,0.99999,0.0,0.00139]
[1778118872187,54.01,81176.71,0.0,0.99999,0.0,0.00139]
[1778118872210,54.01,81176.71,0.0,0.99999,0.0,0.00139]
[1778118872430,54.01,81177.16,0.0,0.99999,0.0,0.00139]
[1778118872589,54.01,81177.16,0.0,0.99999,0.0,0.00139]
[1778118872698,54.01,81177.16,0.0,0.99999,0.0,0.00139]
[1778118874444,54.01,81178.67,0.0,0.99999,0.0,0.00138]
[1778118875451,54.01,81181.61,0.0,0.99999,0.0,0.00137]
[1778118875778,54.01,81181.61,0.0,0.99999,0.0,0.00137]
[1778118875951,54.01,81181.61,0.0,0.99999,0.0,0.00137]
[1778118876033,54.01,81181.61,0.0,0.99999,0.0,0.00137]
[1778118876200,54.01,81181.61,0.0,0.99999,0.0,0.00137]
[1778118876458,54.01,81181.21,0.0,0.99999,0.0,0.00137]
[1778118881493,54.01,81181.92,0.0,0.99999,0.0,0.00137]
[1778118882206,54.01,81181.92,0.0,0.99999,0.0,0.00137]
[1778118882418,54.01,81181.92,0.0,0.99999,0.0,0.00137]
[1778118882449,54.01,81181.92,0.0,0.99999,0.0,0.00137]
[1778118882420,54.01,81181.92,0.0,0.99999,0.0,0.00137]
[1778118884514,54.01,81179.92,0.0,0.99999,0.0,0.00138]
[1778118885521,54.01,81176.11,0.0,0.99999,0.0,0.0014]
[1778118886526,54.01,81176.11,0.0,0.99999,0.0,0.0014]
[1778118886702,54.01,81176.11,0.0,0.99999,0.0,0.0014]
[1778118886903,54.01,81176.11,0.0,0.99999,0.0,0.0014]
[1778118886951,54.01,81176.11,0.0,0.99999,0.0,0.0014]
[1778118886994,54.01,81176.0,0.0,0.99999,0.0,0.0014]
[1778118887535,54.01,81173.45,0.0,0.99998,0.0,0.00141]
[1778118890556,54.01,81175.53,0.0,0.99999,0.0,0.0014]
[1778118891689,54.01,81175.53,0.0,0.99999,0.0,0.0014]
[1778118891701,54.01,81175.53,0.0,0.99999,0.0,0.0014]
[1778118891963,54.01,81175.53,0.0,0.99999,0.0,0.0014]
[1778118892199,54.01,81175.53,0.0,0.99999,0.0,0.0014]
[1778118892299,54.01,81174.64,0.0,0.99999,0.0,0.0014]
[1778118894584,54.01,81172.48,0.0,0.99998,0.0,0.00142]
[1778118896212,54.01,81172.48,0.0,0.99998,0.0,0.00142]
[1778118896425,54.01,81172.48,0.0,0.99998,0.0,0.00142]
[1778118896451,54.01,81172.48,0.0,0.99998,0.0,0.00142]
[1778118896444,54.01,81172.22,0.0,0.99998,0.0,0.00142]
[1778118901633,54.01,81172.82,0.0,0.99998,0.0,0.00141]
[1778118903657,54.01,81172.91,0.0,0.99998,0.0,0.00141]
[1778118903703,54.01,81172.91,0.0,0.99998,0.0,0.00141]
[1778118903940,54.01,81172.91,0.0,0.99998,0.0,0.00141]
[1778118903950,54.01,81172.91,0.0,0.99998,0.0,0.00141]
[1778118904044,54.01,81171.03,0.0,0.99998,0.0,0.00142]
[1778118909689,54.01,81171.76,0.0,0.99998,0.0,0.00142]
[1778118912710,54.01,81173.8,0.0,0.99999,0.0,0.00141]
[1778118914301,54.01,81173.8,0.0,0.99999,0.0,0.00141]
[1778118914453,54.01,81173.8,0.0,0.99999,0.0,0.00141]
[1778118914459,54.01,81173.27,0.0,0.99998,0.0,0.00141]
[1778118914688,54.01,81173.27,0.0,0.99998,0.0,0.00141]
[1778118914701,54.01,81173.27,0.0,0.99998,0.0,0.00141]
[1778118914724,54.01,81175.13,0.0,0.99999,0.0,0.0014]
[1778118918752,54.01,81178.39,0.0,0.99999,0.0,0.00139]
[1778118919759,54.01,81182.58,0.0,0.99999,0.0,0.00137]
[1778118920863,54.01,81182.58,0.0,0.99999,0.0,0.00137]
[1778118920951,54.01,81182.58,0.0,0.99999,0.0,0.00137]
[1778118921231,54.01,81182.58,0.0,0.99999,0.0,0.00137]
[1778118921449,54.01,81182.58,0.0,0.99999,0.0,0.00137]
[1778118921306,54.01,81183.41,0.0,0.99999,0.0,0.00136]
[1778118924794,54.01,81186.44,0.0,0.99999,0.0,0.00135]
[1778118925801,54.01,81191.52,0.0,0.99999,0.0,0.00132]
[1778118927498,54.01,81191.52,0.0,0.99999,0.0,0.00132]
[1778118927528,54.01,81194.53,0.0,0.99999,0.0,0.00131]
[1778118927699,54.01,81194.53,0.0,0.99999,0.0,0.00131]
[1778118928663,54.01,81193.72,0.0,0.99999,0.0,0.00131]
[1778118928698,54.01,81193.72,0.0,0.99999,0.0,0.00131]
[1778118931843,54.01,81193.37,0.0,0.99999,0.0,0.00128]
[1778118932850,54.01,81188.35,0.0,0.99999,0.0,0.0013]
[1778118934564,54.01,81188.67,0.0,0.99999,0.0,0.0013]
[1778118934701,54.01,81188.67,0.0,0.99999,0.0,0.0013]
[1778118934893,54.01,81188.67,0.0,0.99999,0.0,0.0013]
[1778118934949,54.01,81188.67,0.0,0.99999,0.0,0.0013]
[1778118934984,54.01,81188.96,0.0,0.99999,0.0,0.0013]
[1778118940906,54.01,81188.76,0.0,0.99999,0.0,0.0013]
[1778118945179,54.01,81189.22,0.0,0.99999,0.0,0.0013]
[1778118945199,54.01,81189.22,0.0,0.99999,0.0,0.0013]
[1778118945280,54.01,81189.28,0.0,0.99999,0.0,0.0013]
[1778118945718,54.01,81189.28,0.0,0.99999,0.0,0.0013]
[1778118945948,54.01,81189.28,0.0,0.99999,0.0,0.0013]
[1778118949969,54.01,81190.5,0.0,0.99999,0.0,0.00129]
[1778118951099,54.01,81190.5,0.0,0.99999,0.0,0.00129]
[1778118951203,54.01,81190.5,0.0,0.99999,0.0,0.00129]
[1778118951303,54.01,81189.48,0.0,0.99999,0.0,0.0013]
[1778118951577,54.01,81189.48,0.0,0.99999,0.0,0.0013]
[1778118951698,54.01,81189.48,0.0,0.99999,0.0,0.0013]
[1778118957018,54.01,81188.89,0.0,0.99999,0.0,0.0013]
[1778118959032,54.01,81187.63,0.0,0.99999,0.0,0.00131]
[1778118959998,54.01,81187.63,0.0,0.99999,0.0,0.00131]
[1778118960204,54.01,81187.63,0.0,0.99999,0.0,0.00131]
[1778118960293,54.01,81185.04,0.0,0.99999,0.0,0.00132]
[1778118960742,54.01,81185.04,0.0,0.99999,0.0,0.00132]
[1778118960949,54.01,81185.04,0.0,0.99999,0.0,0.00132]
[1778118966081,54.01,81184.24,0.0,0.99999,0.0,0.00132]
[1778118970109,54.01,81186.69,0.0,0.99999,0.0,0.00131]
[1778118971116,54.01,81188.33,0.0,0.99999,0.0,0.0013]
[1778118971654,54.01,81188.33,0.0,0.99999,0.0,0.0013]
[1778118971701,54.01,81188.33,0.0,0.99999,0.0,0.0013]
[1778118972040,54.01,81188.33,0.0,0.99999,0.0,0.0013]
[1778118972200,54.01,81188.33,0.0,0.99999,0.0,0.0013]
[1778118972300,54.01,81190.48,0.0,0.99999,0.0,0.00129]
[1778118973130,54.01,81191.77,0.0,0.99999,0.0,0.00129]
[1778118975144,54.01,81190.03,0.0,0.99999,0.0,0.0013]
[1778118976151,54.01,81178.89,0.0,0.99999,0.0,0.00135]
[1778118977158,54.01,81166.06,0.0,0.99998,0.0,0.00141]
[1778118978165,54.01,81166.22,0.0,0.99998,0.0,0.00141]
[1778118978804,54.01,81166.22,0.0,0.99998,0.0,0.00141]
[1778118978949,54.01,81166.22,0.0,0.99998,0.0,0.00141]
[1778118979268,54.01,81166.22,0.0,0.99998,0.0,0.00141]
[1778118979449,54.01,81166.22,0.0,0.99998,0.0,0.00141]
[1778118979539,54.01,81166.41,0.0,0.99998,0.0,0.00141]
[1778118981190,54.01,81180.47,0.0,0.99999,0.0,0.00134]
[1778118982197,54.01,81189.03,0.0,0.99999,0.0,0.0013]
[1778118983204,54.01,81193.53,0.0,0.99999,0.0,0.00128]
[1778118985320,54.01,81193.54,0.0,0.99999,0.0,0.00128]
[1778118985449,54.01,81193.54,0.0,0.99999,0.0,0.00128]
[1778118985513,54.01,81197.29,0.0,0.99999,0.0,0.00126]
[1778118986374,54.01,81197.29,0.0,0.99999,0.0,0.00126]
[1778118986449,54.01,81197.29,0.0,0.99999,0.0,0.00126]
[1778118986550,54.01,81198.99,0.0,0.99999,0.0,0.00125]
[1778118991260,54.01,81197.1,0.0,0.99999,0.0,0.00123]
[1778118992315,54.01,81197.1,0.0,0.99999,0.0,0.00123]
[1778118992449,54.01,81197.1,0.0,0.99999,0.0,0.00123]
[1778118992483,54.01,81196.64,0.0,0.99999,0.0,0.00123]
[1778118992864,54.01,81196.64,0.0,0.99999,0.0,0.00123]
[1778118992948,54.01,81196.64,0.0,0.99999,0.0,0.00123]
[1778118996295,54.01,81198.35,0.0,0.99999,0.0,0.00123]
[1778119000323,54.01,81196.46,0.0,0.99999,0.0,0.00123]
[1778119001129,54.01,81196.46,0.0,0.99999,0.0,0.00123]
[1778119001202,54.01,81196.46,0.0,0.99999,0.0,0.00123]
[1778119001227,54.01,81196.46,0.0,0.99999,0.0,0.00123]
[1778119002285,54.01,81196.46,0.0,0.99999,0.0,0.00123]
[1778119002450,54.01,81196.46,0.0,0.99999,0.0,0.00123]
[1778119002454,54.01,81193.77,0.0,0.99999,0.0,0.00125]
[1778119003344,54.01,81191.54,0.0,0.99999,0.0,0.00126]
[1778119008379,54.01,81191.15,0.0,0.99999,0.0,0.00126]
[1778119013414,54.01,81192.11,0.0,0.99999,0.0,0.00125]
[1778119013745,54.01,81192.11,0.0,0.99999,0.0,0.00125]
[1778119013950,54.01,81192.11,0.0,0.99999,0.0,0.00125]
[1778119014134,54.01,81192.11,0.0,0.99999,0.0,0.00125]
[1778119014200,54.01,81192.11,0.0,0.99999,0.0,0.00125]
[1778119014421,54.01,81192.15,0.0,0.99999,0.0,0.00125]
[1778119016435,54.01,81194.17,0.0,0.99999,0.0,0.00124]
[1778119021470,54.01,81193.99,0.0,0.99999,0.0,0.00124]
[1778119025498,54.01,81192.76,0.0,0.99999,0.0,0.00125]
[1778119029526,54.01,81194.51,0.0,0.99999,0.0,0.00124]
[1778119030533,54.01,81196.88,0.0,0.99999,0.0,0.00123]
[1778119030861,54.01,81196.88,0.0,0.99999,0.0,0.00123]
[1778119030951,54.01,81196.88,0.0,0.99999,0.0,0.00123]
[1778119031378,54.01,81196.88,0.0,0.99999,0.0,0.00123]
[1778119031449,54.01,81196.88,0.0,0.99999,0.0,0.00123]
[1778119031540,54.01,81199.12,0.0,0.99999,0.0,0.00122]
[1778119033554,54.01,81201.18,0.0,0.99999,0.0,0.00121]
[1778119040604,54.01,81201.02,0.0,0.99999,0.0,0.00121]
[1778119041610,54.01,81198.64,0.0,0.99999,0.0,0.00122]
[1778119042617,54.01,81197.34,0.0,0.99999,0.0,0.00123]
[1778119042696,54.01,81197.34,0.0,0.99999,0.0,0.00123]
[1778119042950,54.01,81197.34,0.0,0.99999,0.0,0.00123]
[1778119043281,54.01,81197.34,0.0,0.99999,0.0,0.00123]
[1778119043449,54.01,81197.34,0.0,0.99999,0.0,0.00123]
[1778119043624,54.01,81196.27,0.0,0.99999,0.0,0.00123]
[1778119048556,54.01,81196.94,0.0,0.99999,0.0,0.00123]
[1778119048703,54.01,81196.94,0.0,0.99999,0.0,0.00123]
[1778119050060,54.01,81196.8,0.0,0.99999,0.0,0.00123]
[1778119050205,54.01,81196.8,0.0,0.99999,0.0,0.00123]
[1778119050409,54.01,81196.46,0.0,0.99999,0.0,0.00123]
[1778119051680,54.01,81196.07,0.0,0.99999,0.0,0.0012]
[1778119057722,54.01,81196.32,0.0,0.99999,0.0,0.0012]
[1778119061747,54.01,81196.41,0.0,0.99999,0.0,0.0012]
[1778119061949,54.01,81196.41,0.0,0.99999,0.0,0.0012]
[1778119062393,54.01,81196.41,0.0,0.99999,0.0,0.0012]
[1778119062449,54.01,81196.41,0.0,0.99999,0.0,0.0012]
[1778119062550,54.01,81196.42,0.0,0.99999,0.0,0.0012]
[1778119063764,54.01,81191.09,0.0,0.99999,0.0,0.00123]
[1778119069202,54.01,81190.64,0.0,0.99999,0.0,0.00123]
[1778119069449,54.01,81190.64,0.0,0.99999,0.0,0.00123]
[1778119069549,54.01,81191.34,0.0,0.99999,0.0,0.00123]
[1778119069922,54.01,81191.34,0.0,0.99999,0.0,0.00123]
[1778119069952,54.01,81191.34,0.0,0.99999,0.0,0.00123]
[1778119075848,54.01,81191.09,0.0,0.99999,0.0,0.00123]
[1778119081650,54.01,81190.31,0.0,0.99999,0.0,0.00123]
[1778119080883,54.01,81185.95,0.0,0.99999,0.0,0.00125]
[1778119081700,54.01,81185.95,0.0,0.99999,0.0,0.00125]
[1778119082426,54.01,81185.95,0.0,0.99999,0.0,0.00125]
[1778119082450,54.01,81185.95,0.0,0.99999,0.0,0.00125]
[1778119082465,54.01,81185.51,0.0,0.99999,0.0,0.00125]
[1778119086925,54.01,81178.14,0.0,0.99999,0.0,0.00129]
[1778119087932,54.01,81175.48,0.0,0.99999,0.0,0.0013]
[1778119088994,54.01,81175.48,0.0,0.99999,0.0,0.0013]
[1778119089201,54.01,81175.48,0.0,0.99999,0.0,0.0013]
[1778119089289,54.01,81176.6,0.0,0.99999,0.0,0.00129]
[1778119089742,54.01,81176.6,0.0,0.99999,0.0,0.00129]
[1778119089950,54.01,81176.6,0.0,0.99999,0.0,0.00129]
[1778119093974,54.01,81174.99,0.0,0.99999,0.0,0.0013]
[1778119094943,54.01,81174.99,0.0,0.99999,0.0,0.0013]
[1778119094949,54.01,81174.99,0.0,0.99999,0.0,0.0013]
[1778119096345,54.01,81175.22,0.0,0.99999,0.0,0.0013]
[1778119096450,54.01,81175.22,0.0,0.99999,0.0,0.0013]
[1778119096551,54.01,81176.04,0.0,0.99999,0.0,0.0013]
[1778119100494,54.01,81176.57,0.0,0.99999,0.0,0.00129]
[1778119100700,54.01,81176.57,0.0,0.99999,0.0,0.00129]
[1778119102030,54.01,81174.52,0.0,0.99999,0.0,0.0013]
[1778119103037,54.01,81163.99,0.0,0.99999,0.0,0.00135]
[1778119104044,54.01,81162.38,0.0,0.99999,0.0,0.00136]
[1778119105051,54.01,81159.92,0.0,0.99999,0.0,0.00137]
[1778119106058,54.01,81156.34,0.0,0.99999,0.0,0.00139]
[1778119106789,54.01,81156.34,0.0,0.99999,0.0,0.00139]
[1778119106951,54.01,81156.34,0.0,0.99999,0.0,0.00139]
[1778119107039,54.01,81156.34,0.0,0.99999,0.0,0.00139]
[1778119107206,54.01,81156.34,0.0,0.99999,0.0,0.00139]
[1778119107220,54.01,81157.65,0.0,0.99999,0.0,0.00138]
[1778119111093,54.01,81154.28,0.0,0.99999,0.0,0.00137]
[1778119112101,54.01,81153.27,0.0,0.99999,0.0,0.00137]
[1778119112898,54.01,81153.27,0.0,0.99999,0.0,0.00137]
[1778119112948,54.01,81153.27,0.0,0.99999,0.0,0.00137]
[1778119113108,54.01,81154.7,0.0,0.99999,0.0,0.00136]
[1778119115122,54.01,81157.38,0.0,0.99999,0.0,0.00135]
[1778119116129,54.01,81159.47,0.0,0.99999,0.0,0.00134]
[1778119116805,54.01,81159.47,0.0,0.99999,0.0,0.00134]
[1778119116949,54.01,81159.47,0.0,0.99999,0.0,0.00134]
[1778119117138,54.01,81160.22,0.0,0.99999,0.0,0.00134]
[1778119118196,54.01,81160.22,0.0,0.99999,0.0,0.00134]
[1778119118454,54.01,81160.22,0.0,0.99999,0.0,0.00134]
[1778119118501,54.01,81164.68,0.0,0.99999,0.0,0.00132]
[1778119119152,54.01,81166.84,0.0,0.99999,0.0,0.00131]
[1778119121166,54.01,81167.87,0.0,0.99999,0.0,0.0013]
[1778119125933,54.01,81168.14,0.0,0.99999,0.0,0.0013]
[1778119125950,54.01,81168.14,0.0,0.99999,0.0,0.0013]
[1778119126201,54.01,81172.09,0.0,0.99999,0.0,0.00128]
[1778119127053,54.01,81172.09,0.0,0.99999,0.0,0.00128]
[1778119127199,54.01,81172.09,0.0,0.99999,0.0,0.00128]
[1778119127208,54.01,81169.98,0.0,0.99999,0.0,0.00129]
[1778119133250,54.01,81169.88,0.0,0.99999,0.0,0.00129]
[1778119137278,54.01,81168.37,0.0,0.99999,0.0,0.0013]
[1778119137778,54.01,81168.37,0.0,0.99999,0.0,0.0013]
[1778119137949,54.01,81168.37,0.0,0.99999,0.0,0.0013]
[1778119137969,54.01,81168.37,0.0,0.99999,0.0,0.0013]
[1778119138801,54.01,81168.37,0.0,0.99999,0.0,0.0013]
[1778119138949,54.01,81168.37,0.0,0.99999,0.0,0.0013]
[1778119139292,54.01,81169.94,0.0,0.99999,0.0,0.00129]
[1778119144327,54.01,81170.13,0.0,0.99999,0.0,0.00129]
[1778119148355,54.01,81171.81,0.0,0.99999,0.0,0.00128]
[1778119151487,54.01,81172.56,0.0,0.99999,0.0,0.00128]
[1778119151699,54.01,81172.56,0.0,0.99999,0.0,0.00128]
[1778119151726,54.01,81172.91,0.0,0.99999,0.0,0.00128]
[1778119152299,54.01,81172.91,0.0,0.99999,0.0,0.00128]
[1778119152449,54.01,81172.91,0.0,0.99999,0.0,0.00128]
[1778119154397,54.01,81170.77,0.0,0.99999,0.0,0.00129]
[1778119155404,54.01,81169.84,0.0,0.99999,0.0,0.00129]
[1778119159432,54.01,81171.06,0.0,0.99999,0.0,0.00129]
[1778119163460,54.01,81178.49,0.0,0.99999,0.0,0.00125]
[1778119164250,54.01,81178.49,0.0,0.99999,0.0,0.00125]
[1778119164449,54.01,81178.49,0.0,0.99999,0.0,0.00125]
[1778119164467,54.01,81181.1,0.0,0.99999,0.0,0.00124]
[1778119165326,54.01,81181.1,0.0,0.99999,0.0,0.00124]
[1778119165449,54.01,81181.1,0.0,0.99999,0.0,0.00124]
[1778119165474,54.01,81182.02,0.0,0.99999,0.0,0.00124]
[1778119168495,54.01,81182.98,0.0,0.99999,0.0,0.00123]
[1778119171516,54.01,81182.97,0.0,0.99999,0.0,0.0012]
[1778119176551,54.01,81185.87,0.0,0.99999,0.0,0.00119]
[1778119178362,54.01,81186.44,0.0,0.99999,0.0,0.00118]
[1778119178449,54.01,81186.44,0.0,0.99999,0.0,0.00118]
[1778119178565,54.01,81187.83,0.0,0.99999,0.0,0.00118]
[1778119179570,54.01,81187.83,0.0,0.99999,0.0,0.00118]
[1778119179698,54.01,81187.83,0.0,0.99999,0.0,0.00118]
[1778119184607,54.01,81184.27,0.0,0.99999,0.0,0.00119]
[1778119185022,54.01,81184.27,0.0,0.99999,0.0,0.00119]
[1778119185199,54.01,81184.27,0.0,0.99999,0.0,0.00119]
[1778119185619,54.01,81181.41,0.0,0.99999,0.0,0.00121]
[1778119186678,54.01,81181.41,0.0,0.99999,0.0,0.00121]
[1778119186699,54.01,81181.41,0.0,0.99999,0.0,0.00121]
[1778119186777,54.01,81178.38,0.0,0.99999,0.0,0.00122]
[1778119188640,54.01,81176.87,0.0,0.99999,0.0,0.00123]
[1778119192668,54.01,81178.41,0.0,0.99999,0.0,0.00122]
[1778119196696,54.01,81181.59,0.0,0.99999,0.0,0.00121]
[1778119197703,54.01,81171.57,0.0,0.99999,0.0,0.00125]
[1778119198266,54.01,81171.57,0.0,0.99999,0.0,0.00125]
[1778119198451,54.01,81171.57,0.0,0.99999,0.0,0.00125]
[1778119198710,54.01,81169.68,0.0,0.99999,0.0,0.00126]
[1778119199684,54.01,81169.68,0.0,0.99999,0.0,0.00126]
[1778119199699,54.01,81169.68,0.0,0.99999,0.0,0.00126]
[1778119199725,54.01,81167.48,0.0,0.99999,0.0,0.00127]
[1778119201739,54.01,81169.91,0.0,0.99999,0.0,0.00126]
[1778119202746,54.01,81172.17,0.0,0.99999,0.0,0.00125]
[1778119203753,54.01,81170.92,0.0,0.99999,0.0,0.00125]
[1778119203860,54.01,81170.92,0.0,0.99999,0.0,0.00125]
[1778119203949,54.01,81170.92,0.0,0.99999,0.0,0.00125]
[1778119204760,54.01,81167.97,0.0,0.99999,0.0,0.00127]
[1778119204885,54.01,81167.97,0.0,0.99999,0.0,0.00127]
[1778119204950,54.01,81167.97,0.0,0.99999,0.0,0.00127]
[1778119205767,54.01,81167.25,0.0,0.99999,0.0,0.00127]
[1778119207782,54.01,81165.71,0.0,0.99999,0.0,0.00128]
[1778119208789,54.01,81164.11,0.0,0.99999,0.0,0.00128]
[1778119209192,54.01,81164.11,0.0,0.99999,0.0,0.00128]
[1778119209199,54.01,81164.11,0.0,0.99999,0.0,0.00128]
[1778119209513,54.01,81164.11,0.0,0.99999,0.0,0.00128]
[1778119209698,54.01,81164.11,0.0,0.99999,0.0,0.00128]
[1778119209796,54.01,81161.84,0.0,0.99999,0.0,0.0013]
[1778119210803,54.01,81159.34,0.0,0.99999,0.0,0.00131]
[1778119212608,54.01,81159.02,0.0,0.99999,0.0,0.00131]
[1778119212705,54.01,81159.02,0.0,0.99999,0.0,0.00131]
[1778119213825,54.01,81164.87,0.0,0.99999,0.0,0.00128]
[1778119215211,54.01,81164.87,0.0,0.99999,0.0,0.00128]
[1778119215450,54.01,81164.87,0.0,0.99999,0.0,0.00128]
[1778119215551,54.01,81173.77,0.0,0.99999,0.0,0.00124]
[1778119215840,54.01,81173.09,0.0,0.99999,0.0,0.00124]
[1778119217627,54.01,81173.09,0.0,0.99999,0.0,0.00124]
[1778119217700,54.01,81173.09,0.0,0.99999,0.0,0.00124]
[1778119217800,54.01,81166.05,0.0,0.99999,0.0,0.00128]
[1778119217854,54.01,81167.1,0.0,0.99999,0.0,0.00127]
[1778119218861,54.01,81161.95,0.0,0.99999,0.0,0.0013]
[1778119221882,54.01,81163.03,0.0,0.99999,0.0,0.00129]
[1778119223170,54.01,81163.03,0.0,0.99999,0.0,0.00129]
[1778119223203,54.01,81163.03,0.0,0.99999,0.0,0.00129]
[1778119225655,54.01,81163.01,0.0,0.99999,0.0,0.00129]
[1778119225659,54.01,81162.06,0.0,0.99999,0.0,0.00129]
[1778119225910,54.01,81159.0,0.0,0.99999,0.0,0.00131]
[1778119227210,54.01,81159.0,0.0,0.99999,0.0,0.00131]
[1778119227449,54.01,81159.0,0.0,0.99999,0.0,0.00131]
[1778119227550,54.01,81151.35,0.0,0.99999,0.0,0.00135]
[1778119229938,54.01,81151.53,0.0,0.99999,0.0,0.00135]
[1778119231952,54.01,81155.38,0.0,0.99999,0.0,0.00129]
[1778119233226,54.01,81155.38,0.0,0.99999,0.0,0.00129]
[1778119233457,54.01,81155.38,0.0,0.99999,0.0,0.00129]
[1778119233794,54.01,81155.38,0.0,0.99999,0.0,0.00129]
[1778119233799,54.01,81156.05,0.0,0.99999,0.0,0.00129]
[1778119233948,54.01,81156.05,0.0,0.99999,0.0,0.00129]
[1778119235980,54.01,81154.35,0.0,0.99999,0.0,0.0013]
[1778119239148,54.01,81153.5,0.0,0.99999,0.0,0.0013]
[1778119239203,54.01,81153.5,0.0,0.99999,0.0,0.0013]
[1778119242024,54.01,81159.26,0.0,0.99999,0.0,0.00127]
[1778119243687,54.01,81159.26,0.0,0.99999,0.0,0.00127]
[1778119243702,54.01,81159.26,0.0,0.99999,0.0,0.00127]
[1778119244274,54.01,81159.18,0.0,0.99999,0.0,0.00127]
[1778119244452,54.01,81159.18,0.0,0.99999,0.0,0.00127]
[1778119244553,54.01,81159.06,0.0,0.99999,0.0,0.00128]
[1778119247059,54.01,81161.61,0.0,0.99999,0.0,0.00126]
[1778119249177,54.01,81161.45,0.0,0.99999,0.0,0.00126]
[1778119249199,54.01,81161.45,0.0,0.99999,0.0,0.00126]
[1778119254583,54.01,81159.58,0.0,0.99999,0.0,0.00127]
[1778119254700,54.01,81159.58,0.0,0.99999,0.0,0.00127]
[1778119254794,54.01,81161.88,0.0,0.99999,0.0,0.00126]
[1778119255646,54.01,81161.88,0.0,0.99999,0.0,0.00126]
[1778119255699,54.01,81161.88,0.0,0.99999,0.0,0.00126]
[1778119255747,54.01,81162.83,0.0,0.99999,0.0,0.00126]
[1778119258136,54.01,81160.08,0.0,0.99999,0.0,0.00127]
[1778119258885,54.01,81160.08,0.0,0.99999,0.0,0.00127]
[1778119258949,54.01,81160.08,0.0,0.99999,0.0,0.00127]
[1778119259143,54.01,81156.08,0.0,0.99999,0.0,0.00129]
[1778119260150,54.01,81152.37,0.0,0.99999,0.0,0.00131]
[1778119262164,54.01,81156.75,0.0,0.99999,0.0,0.00129]
[1778119262899,54.01,81156.75,0.0,0.99999,0.0,0.00129]
[1778119262948,54.01,81156.75,0.0,0.99999,0.0,0.00129]
[1778119263830,54.01,81156.75,0.0,0.99999,0.0,0.00129]
[1778119263171,54.01,81162.85,0.0,0.99999,0.0,0.00126]
[1778119263958,54.01,81162.85,0.0,0.99999,0.0,0.00126]
[1778119264178,54.01,81162.8,0.0,0.99999,0.0,0.00126]
[1778119265193,54.01,81159.02,0.0,0.99999,0.0,0.00128]
[1778119266194,54.01,81157.15,0.0,0.99999,0.0,0.00128]
[1778119267430,54.01,81157.15,0.0,0.99999,0.0,0.00128]
[1778119267449,54.01,81157.15,0.0,0.99999,0.0,0.00128]
[1778119267529,54.01,81155.07,0.0,0.99999,0.0,0.00129]
[1778119270222,54.01,81157.34,0.0,0.99999,0.0,0.00128]
[1778119272883,54.01,81157.73,0.0,0.99999,0.0,0.00128]
[1778119272951,54.01,81156.96,0.0,0.99999,0.0,0.00129]
[1778119273827,54.01,81156.96,0.0,0.99999,0.0,0.00129]
[1778119273243,54.01,81155.87,0.0,0.99999,0.0,0.00129]
[1778119273948,54.01,81155.87,0.0,0.99999,0.0,0.00129]
[1778119280646,54.01,81157.16,0.0,0.99999,0.0,0.00128]
[1778119280697,54.01,81157.16,0.0,0.99999,0.0,0.00128]
[1778119280797,54.01,81164.06,0.0,0.99999,0.0,0.00125]
[1778119281299,54.01,81170.47,0.0,0.99999,0.0,0.00122]
[1778119282696,54.01,81170.47,0.0,0.99999,0.0,0.00122]
[1778119282721,54.01,81173.0,0.0,0.99999,0.0,0.00121]
[1778119282950,54.01,81173.0,0.0,0.99999,0.0,0.00121]
[1778119283313,54.01,81174.52,0.0,0.99999,0.0,0.00121]
[1778119284126,54.01,81174.52,0.0,0.99999,0.0,0.00121]
[1778119284198,54.01,81174.52,0.0,0.99999,0.0,0.00121]
[1778119284320,54.01,81179.61,0.0,0.99999,0.0,0.00118]
[1778119285327,54.01,81172.19,0.0,0.99999,0.0,0.00122]
[1778119286035,54.01,81172.19,0.0,0.99999,0.0,0.00122]
[1778119286199,54.01,81172.19,0.0,0.99999,0.0,0.00122]
[1778119286334,54.01,81164.29,0.0,0.99999,0.0,0.00125]
[1778119287189,54.01,81164.29,0.0,0.99999,0.0,0.00125]
[1778119287232,54.01,81164.29,0.0,0.99999,0.0,0.00125]
[1778119287341,54.01,81161.19,0.0,0.99999,0.0,0.00127]
[1778119289279,54.01,81161.64,0.0,0.99999,0.0,0.00126]
[1778119290362,54.01,81158.83,0.0,0.99999,0.0,0.00128]
[1778119291369,54.01,81158.35,0.0,0.99999,0.0,0.00125]
[1778119296404,54.01,81159.37,0.0,0.99999,0.0,0.00124]
[1778119297134,54.01,81159.37,0.0,0.99999,0.0,0.00124]
[1778119297198,54.01,81159.37,0.0,0.99999,0.0,0.00124]
[1778119297411,54.01,81153.15,0.0,0.99999,0.0,0.00127]
[1778119298418,54.01,81148.49,0.0,0.99999,0.0,0.00129]
[1778119303453,54.01,81147.08,0.0,0.99999,0.0,0.0013]
[1778119305467,54.01,81149.27,0.0,0.99999,0.0,0.00129]
[1778119310502,54.01,81149.14,0.0,0.99999,0.0,0.00129]
[1778119312516,54.01,81146.52,0.0,0.99999,0.0,0.0013]
[1778119313552,54.01,81146.52,0.0,0.99999,0.0,0.0013]
[1778119313589,54.01,81142.63,0.0,0.99999,0.0,0.00132]
[1778119314643,54.01,81136.44,0.0,0.99999,0.0,0.00135]
[1778119315200,54.01,81136.44,0.0,0.99999,0.0,0.00135]
[1778119319092,54.01,81135.42,0.0,0.99999,0.0,0.00135]
[1778119319199,54.01,81135.42,0.0,0.99999,0.0,0.00135]
[1778119319284,54.01,81135.42,0.0,0.99999,0.0,0.00135]
[1778119319447,54.01,81135.42,0.0,0.99999,0.0,0.00135]
[1778119319567,54.01,81132.24,0.0,0.99999,0.0,0.00137]
[1778119324602,54.01,81127.78,0.0,0.99999,0.0,0.00139]
[1778119325609,54.01,81123.68,0.0,0.99998,0.0,0.00141]
[1778119326616,54.01,81120.07,0.0,0.99998,0.0,0.00143]
[1778119327532,54.01,81120.07,0.0,0.99998,0.0,0.00143]
[1778119327701,54.01,81120.07,0.0,0.99998,0.0,0.00143]
[1778119327802,54.01,81119.04,0.0,0.99998,0.0,0.00144]
[1778119328052,54.01,81119.04,0.0,0.99998,0.0,0.00144]
[1778119328199,54.01,81119.04,0.0,0.99998,0.0,0.00144]
[1778119333665,54.01,81123.15,0.0,0.99998,0.0,0.00142]
[1778119335681,54.01,81124.68,0.0,0.99998,0.0,0.00141]
[1778119336686,54.01,81135.35,0.0,0.99999,0.0,0.00136]
[1778119337693,54.01,81139.67,0.0,0.99999,0.0,0.00133]
[1778119338391,54.01,81139.67,0.0,0.99999,0.0,0.00133]
[1778119338450,54.01,81139.67,0.0,0.99999,0.0,0.00133]
[1778119338729,54.01,81139.67,0.0,0.99999,0.0,0.00133]
[1778119338760,54.01,81141.25,0.0,0.99999,0.0,0.00133]
[1778119338949,54.01,81141.25,0.0,0.99999,0.0,0.00133]
[1778119344742,54.01,81146.34,0.0,0.99999,0.0,0.0013]
[1778119345749,54.01,81148.02,0.0,0.99999,0.0,0.00129]
[1778119346756,54.01,81151.02,0.0,0.99999,0.0,0.00128]
[1778119348770,54.01,81153.15,0.0,0.99999,0.0,0.00127]
[1778119349336,54.01,81153.15,0.0,0.99999,0.0,0.00127]
[1778119349449,54.01,81153.15,0.0,0.99999,0.0,0.00127]
[1778119349777,54.01,81150.4,0.0,0.99999,0.0,0.00128]
[1778119350167,54.01,81150.4,0.0,0.99999,0.0,0.00128]
[1778119350199,54.01,81150.4,0.0,0.99999,0.0,0.00128]
[1778119351791,54.01,81146.41,0.0,0.99999,0.0,0.00127]
[1778119355049,54.01,81145.45,0.0,0.99999,0.0,0.00127]
[1778119355199,54.01,81145.45,0.0,0.99999,0.0,0.00127]
[1778119355321,54.01,81145.45,0.0,0.99999,0.0,0.00127]
[1778119355448,54.01,81145.45,0.0,0.99999,0.0,0.00127]
[1778119355819,54.01,81146.21,0.0,0.99999,0.0,0.00127]
[1778119356826,54.01,81142.17,0.0,0.99999,0.0,0.00129]
[1778119357833,54.01,81136.62,0.0,0.99999,0.0,0.00131]
[1778119358038,54.01,81136.62,0.0,0.99999,0.0,0.00131]
[1778119358199,54.01,81136.62,0.0,0.99999,0.0,0.00131]
[1778119361703,54.01,81136.8,0.0,0.99999,0.0,0.00131]
[1778119361948,54.01,81136.8,0.0,0.99999,0.0,0.00131]
[1778119361861,54.01,81136.79,0.0,0.99999,0.0,0.00131]
[1778119362868,54.01,81140.69,0.0,0.99999,0.0,0.0013]
[1778119364163,54.01,81139.64,0.0,0.99999,0.0,0.0013]
[1778119364199,54.01,81139.64,0.0,0.99999,0.0,0.0013]
[1778119364882,54.01,81138.16,0.0,0.99999,0.0,0.00131]
[1778119366896,54.01,81136.8,0.0,0.99999,0.0,0.00131]
[1778119368910,54.01,81138.29,0.0,0.99999,0.0,0.00131]
[1778119369917,54.01,81134.85,0.0,0.99999,0.0,0.00132]
[1778119371931,54.01,81128.71,0.0,0.99999,0.0,0.00135]
[1778119372938,54.01,81125.3,0.0,0.99999,0.0,0.00137]
[1778119373065,54.01,81125.3,0.0,0.99999,0.0,0.00137]
[1778119373203,54.01,81125.3,0.0,0.99999,0.0,0.00137]
[1778119373860,54.01,81125.3,0.0,0.99999,0.0,0.00137]
[1778119373951,54.01,81125.3,0.0,0.99999,0.0,0.00137]
[1778119373957,54.01,81125.54,0.0,0.99999,0.0,0.00137]
[1778119378980,54.01,81125.71,0.0,0.99999,0.0,0.00137]
[1778119381054,54.01,81125.42,0.0,0.99999,0.0,0.00137]
[1778119381203,54.01,81125.42,0.0,0.99999,0.0,0.00137]
[1778119381591,54.01,81125.42,0.0,0.99999,0.0,0.00137]
[1778119381699,54.01,81125.42,0.0,0.99999,0.0,0.00137]
[1778119381797,54.01,81125.06,0.0,0.99999,0.0,0.00137]
[1778119382001,54.01,81123.26,0.0,0.99999,0.0,0.00138]
[1778119384015,54.01,81121.13,0.0,0.99999,0.0,0.00139]
[1778119386029,54.01,81126.26,0.0,0.99999,0.0,0.00137]
[1778119387027,54.01,81126.26,0.0,0.99999,0.0,0.00137]
[1778119387202,54.01,81126.26,0.0,0.99999,0.0,0.00137]
[1778119387538,54.01,81126.26,0.0,0.99999,0.0,0.00137]
[1778119387698,54.01,81126.26,0.0,0.99999,0.0,0.00137]
[1778119387799,54.01,81128.82,0.0,0.99999,0.0,0.00135]
[1778119388043,54.01,81132.2,0.0,0.99999,0.0,0.00134]
[1778119389050,54.01,81133.57,0.0,0.99999,0.0,0.00133]
[1778119390057,54.01,81131.72,0.0,0.99999,0.0,0.00134]
[1778119391064,54.01,81135.83,0.0,0.99999,0.0,0.00132]
[1778119392071,54.01,81139.02,0.0,0.99999,0.0,0.0013]
[1778119393204,54.01,81139.02,0.0,0.99999,0.0,0.0013]
[1778119393400,54.01,81139.02,0.0,0.99999,0.0,0.0013]
[1778119393450,54.01,81139.02,0.0,0.99999,0.0,0.0013]
[1778119393542,54.01,81137.58,0.0,0.99999,0.0,0.00131]
[1778119395092,54.01,81143.01,0.0,0.99999,0.0,0.00128]
[1778119396969,54.01,81143.01,0.0,0.99999,0.0,0.00128]
[1778119397133,54.01,81142.18,0.0,0.99999,0.0,0.00129]
[1778119397200,54.01,81142.18,0.0,0.99999,0.0,0.00129]
[1778119397301,54.01,81141.33,0.0,0.99999,0.0,0.00129]
[1778119403148,54.01,81139.13,0.0,0.99999,0.0,0.0013]
[1778119408385,54.01,81140.26,0.0,0.99999,0.0,0.0013]
[1778119408450,54.01,81140.26,0.0,0.99999,0.0,0.0013]
[1778119408719,54.01,81140.26,0.0,0.99999,0.0,0.0013]
[1778119408950,54.01,81140.26,0.0,0.99999,0.0,0.0013]
[1778119408817,54.01,81140.3,0.0,0.99999,0.0,0.0013]
[1778119409190,54.01,81138.41,0.0,0.99999,0.0,0.00131]
[1778119411204,54.01,81137.6,0.0,0.99999,0.0,0.00128]
[1778119414238,54.01,81136.84,0.0,0.99999,0.0,0.00128]
[1778119414450,54.01,81136.84,0.0,0.99999,0.0,0.00128]
[1778119414514,54.01,81136.84,0.0,0.99999,0.0,0.00128]
[1778119414700,54.01,81136.84,0.0,0.99999,0.0,0.00128]
[1778119414801,54.01,81136.26,0.0,0.99999,0.0,0.00128]
[1778119420918,54.01,81136.52,0.0,0.99999,0.0,0.00128]
[1778119420954,54.01,81136.52,0.0,0.99999,0.0,0.00128]
[1778119420958,54.01,81136.3,0.0,0.99999,0.0,0.00128]
[1778119421378,54.01,81136.3,0.0,0.99999,0.0,0.00128]
[1778119421449,54.01,81136.3,0.0,0.99999,0.0,0.00128]
[1778119425303,54.01,81131.74,0.0,0.99999,0.0,0.0013]
[1778119426153,54.01,81131.74,0.0,0.99999,0.0,0.0013]
[1778119426200,54.01,81131.74,0.0,0.99999,0.0,0.0013]
[1778119426882,54.01,81131.74,0.0,0.99999,0.0,0.0013]
[1778119426949,54.01,81131.74,0.0,0.99999,0.0,0.0013]
[1778119426994,54.01,81129.95,0.0,0.99999,0.0,0.00131]
[1778119427317,54.01,81132.2,0.0,0.99999,0.0,0.0013]
[1778119429331,54.01,81133.75,0.0,0.99999,0.0,0.00129]
[1778119430503,54.01,81133.75,0.0,0.99999,0.0,0.00129]
[1778119430700,54.01,81133.75,0.0,0.99999,0.0,0.00129]
[1778119430801,54.01,81138.95,0.0,0.99999,0.0,0.00127]
[1778119431310,54.01,81138.95,0.0,0.99999,0.0,0.00127]
[1778119431452,54.01,81138.95,0.0,0.99999,0.0,0.00127]
[1778119431553,54.01,81142.39,0.0,0.99999,0.0,0.00125]
[1778119432352,54.01,81144.59,0.0,0.99999,0.0,0.00124]
[1778119433359,54.01,81149.3,0.0,0.99999,0.0,0.00122]
[1778119434334,54.01,81149.3,0.0,0.99999,0.0,0.00122]
[1778119434450,54.01,81149.3,0.0,0.99999,0.0,0.00122]
[1778119434552,54.01,81152.71,0.0,0.99999,0.0,0.00121]
[1778119435375,54.01,81154.97,0.0,0.99999,0.0,0.0012]
[1778119436380,54.01,81158.04,0.0,0.99999,0.0,0.00118]
[1778119437112,54.01,81158.04,0.0,0.99999,0.0,0.00118]
[1778119437217,54.01,81158.04,0.0,0.99999,0.0,0.00118]
[1778119437387,54.01,81159.29,0.0,0.99999,0.0,0.00118]
[1778119440408,54.01,81158.05,0.0,0.99999,0.0,0.00118]
[1778119442314,54.01,81157.1,0.0,0.99999,0.0,0.00119]
[1778119442449,54.01,81157.1,0.0,0.99999,0.0,0.00119]
[1778119445199,54.01,81156.62,0.0,0.99999,0.0,0.00119]
[1778119445443,54.01,81154.86,0.0,0.99999,0.0,0.0012]
[1778119446450,54.01,81149.87,0.0,0.99999,0.0,0.00122]
[1778119447457,54.01,81138.13,0.0,0.99999,0.0,0.00127]
[1778119448386,54.01,81138.13,0.0,0.99999,0.0,0.00127]
[1778119448451,54.01,81138.13,0.0,0.99999,0.0,0.00127]
[1778119448464,54.01,81131.94,0.0,0.99999,0.0,0.0013]
[1778119449129,54.01,81131.94,0.0,0.99999,0.0,0.0013]
[1778119449201,54.01,81131.94,0.0,0.99999,0.0,0.0013]
[1778119454506,54.01,81126.79,0.0,0.99999,0.0,0.00133]
[1778119455513,54.01,81122.38,0.0,0.99999,0.0,0.00135]
[1778119456520,54.01,81117.92,0.0,0.99999,0.0,0.00137]
[1778119457815,54.01,81117.92,0.0,0.99999,0.0,0.00137]
[1778119457949,54.01,81117.92,0.0,0.99999,0.0,0.00137]
[1778119458035,54.01,81114.31,0.0,0.99999,0.0,0.00139]
[1778119458349,54.01,81114.31,0.0,0.99999,0.0,0.00139]
[1778119458451,54.01,81114.31,0.0,0.99999,0.0,0.00139]
[1778119463569,54.01,81115.58,0.0,0.99999,0.0,0.00138]
[1778119465327,54.01,81115.97,0.0,0.99999,0.0,0.00138]
[1778119465450,54.01,81115.97,0.0,0.99999,0.0,0.00138]
[1778119469612,54.01,81114.78,0.0,0.99999,0.0,0.00139]
[1778119470619,54.01,81113.36,0.0,0.99998,0.0,0.00139]
[1778119471626,54.01,81111.64,0.0,0.99999,0.0,0.00137]
[1778119472093,54.01,81111.64,0.0,0.99999,0.0,0.00137]
[1778119472200,54.01,81111.64,0.0,0.99999,0.0,0.00137]
[1778119472629,54.01,81111.64,0.0,0.99999,0.0,0.00137]
[1778119472702,54.01,81111.64,0.0,0.99999,0.0,0.00137]
[1778119472790,54.01,81111.46,0.0,0.99999,0.0,0.00137]
[1778119474647,54.01,81106.58,0.0,0.99998,0.0,0.00139]
[1778119478675,54.01,81104.04,0.0,0.99998,0.0,0.00141]
[1778119480792,54.01,81103.19,0.0,0.99998,0.0,0.00141]
[1778119480949,54.01,81103.19,0.0,0.99998,0.0,0.00141]
[1778119480989,54.01,81104.28,0.0,0.99998,0.0,0.0014]
[1778119481455,54.01,81104.28,0.0,0.99998,0.0,0.0014]
[1778119481700,54.01,81104.28,0.0,0.99998,0.0,0.0014]
[1778119485724,54.01,81106.96,0.0,0.99998,0.0,0.00139]
[1778119487746,54.01,81112.61,0.0,0.99999,0.0,0.00136]
[1778119488262,54.01,81112.61,0.0,0.99999,0.0,0.00136]
[1778119488450,54.01,81112.61,0.0,0.99999,0.0,0.00136]
[1778119488983,54.01,81112.61,0.0,0.99999,0.0,0.00136]
[1778119489050,54.01,81113.5,0.0,0.99999,0.0,0.00136]
[1778119489200,54.01,81113.5,0.0,0.99999,0.0,0.00136]
[1778119492781,54.01,81111.66,0.0,0.99999,0.0,0.00137]
[1778119494041,54.01,81111.66,0.0,0.99999,0.0,0.00137]
[1778119494203,54.01,81111.73,0.0,0.99999,0.0,0.00137]
[1778119494470,54.01,81111.73,0.0,0.99999,0.0,0.00137]
[1778119494700,54.01,81111.73,0.0,0.99999,0.0,0.00137]
[1778119494795,54.01,81112.64,0.0,0.99999,0.0,0.00136]
[1778119499830,54.01,81114.68,0.0,0.99999,0.0,0.00135]
[1778119501562,54.01,81113.79,0.0,0.99999,0.0,0.00136]
[1778119501699,54.01,81113.79,0.0,0.99999,0.0,0.00136]
[1778119501844,54.01,81108.72,0.0,0.99999,0.0,0.00138]
[1778119502851,54.01,81110.83,0.0,0.99999,0.0,0.00137]
[1778119503859,54.01,81113.53,0.0,0.99999,0.0,0.00136]
[1778119504246,54.01,81113.53,0.0,0.99999,0.0,0.00136]
[1778119504450,54.01,81113.53,0.0,0.99999,0.0,0.00136]
[1778119504865,54.01,81119.66,0.0,0.99999,0.0,0.00133]
[1778119505719,54.01,81119.66,0.0,0.99999,0.0,0.00133]
[1778119505949,54.01,81119.66,0.0,0.99999,0.0,0.00133]
[1778119505966,54.01,81122.33,0.0,0.99999,0.0,0.00132]
[1778119506879,54.01,81120.3,0.0,0.99999,0.0,0.00133]
[1778119510909,54.01,81114.67,0.0,0.99999,0.0,0.00135]
[1778119511916,54.01,81113.23,0.0,0.99999,0.0,0.00136]
[1778119512325,54.01,81113.23,0.0,0.99999,0.0,0.00136]
[1778119512455,54.01,81113.23,0.0,0.99999,0.0,0.00136]
[1778119512923,54.01,81110.07,0.0,0.99999,0.0,0.00138]
[1778119514937,54.01,81108.48,0.0,0.99999,0.0,0.00138]
[1778119517917,54.01,81108.44,0.0,0.99999,0.0,0.00138]
[1778119517949,54.01,81108.44,0.0,0.99999,0.0,0.00138]
[1778119517958,54.01,81108.27,0.0,0.99999,0.0,0.00138]
[1778119518579,54.01,81108.27,0.0,0.99999,0.0,0.00138]
[1778119518698,54.01,81108.27,0.0,0.99999,0.0,0.00138]
[1778119524002,54.01,81107.48,0.0,0.99998,0.0,0.00139]
[1778119529036,54.01,81107.5,0.0,0.99998,0.0,0.00139]
[1778119530043,54.01,81110.62,0.0,0.99999,0.0,0.00137]
[1778119531050,54.01,81110.83,0.0,0.99999,0.0,0.00134]
[1778119531176,54.01,81110.83,0.0,0.99999,0.0,0.00134]
[1778119531200,54.01,81110.83,0.0,0.99999,0.0,0.00134]
[1778119531770,54.01,81110.83,0.0,0.99999,0.0,0.00134]
[1778119531951,54.01,81110.83,0.0,0.99999,0.0,0.00134]
[1778119532057,54.01,81110.13,0.0,0.99999,0.0,0.00134]
[1778119537092,54.01,81107.66,0.0,0.99999,0.0,0.00135]
[1778119537337,54.01,81107.66,0.0,0.99999,0.0,0.00135]
[1778119537450,54.01,81107.66,0.0,0.99999,0.0,0.00135]
[1778119537836,54.01,81107.66,0.0,0.99999,0.0,0.00135]
[1778119537951,54.01,81107.66,0.0,0.99999,0.0,0.00135]
[1778119538099,54.01,81105.41,0.0,0.99999,0.0,0.00136]
[1778119539106,54.01,81106.65,0.0,0.99999,0.0,0.00136]
[1778119540884,54.01,81106.08,0.0,0.99999,0.0,0.00136]
[1778119540950,54.01,81106.08,0.0,0.99999,0.0,0.00136]
[1778119541120,54.01,81101.29,0.0,0.99999,0.0,0.00138]
[1778119542127,54.01,81099.09,0.0,0.99998,0.0,0.0014]
[1778119544141,54.01,81098.13,0.0,0.99998,0.0,0.0014]
[1778119545188,54.01,81098.89,0.0,0.99998,0.0,0.0014]
[1778119545226,54.01,81098.89,0.0,0.99998,0.0,0.0014]
[1778119546156,54.01,81094.06,0.0,0.99998,0.0,0.00142]
[1778119546966,54.01,81094.06,0.0,0.99998,0.0,0.00142]
[1778119547163,54.01,81092.28,0.0,0.99998,0.0,0.00143]
[1778119547202,54.01,81092.28,0.0,0.99998,0.0,0.00143]
[1778119547284,54.01,81092.28,0.0,0.99998,0.0,0.00143]
[1778119550184,54.01,81097.98,0.0,0.99998,0.0,0.0014]
[1778119552347,54.01,81098.83,0.0,0.99998,0.0,0.0014]
[1778119552451,54.01,81098.83,0.0,0.99998,0.0,0.0014]
[1778119552550,54.01,81096.74,0.0,0.99998,0.0,0.00141]
[1778119553205,54.01,81099.45,0.0,0.99998,0.0,0.00139]
[1778119558240,54.01,81099.93,0.0,0.99998,0.0,0.00139]
[1778119559202,54.01,81099.93,0.0,0.99998,0.0,0.00139]
[1778119559449,54.01,81099.93,0.0,0.99998,0.0,0.00139]
[1778119559811,54.01,81099.93,0.0,0.99998,0.0,0.00139]
[1778119559951,54.01,81099.93,0.0,0.99998,0.0,0.00139]
[1778119560017,54.01,81099.93,0.0,0.99998,0.0,0.00139]
[1778119561261,54.01,81098.74,0.0,0.99998,0.0,0.0014]
[1778119562268,54.01,81096.99,0.0,0.99998,0.0,0.00141]
[1778119565082,54.01,81096.6,0.0,0.99998,0.0,0.00141]
[1778119565125,54.01,81097.64,0.0,0.99998,0.0,0.0014]
[1778119565774,54.01,81097.64,0.0,0.99998,0.0,0.0014]
[1778119565875,54.01,81099.08,0.0,0.99998,0.0,0.0014]
[1778119567107,54.01,81099.08,0.0,0.99998,0.0,0.0014]
[1778119566297,54.01,81092.58,0.0,0.99998,0.0,0.00143]
[1778119567319,54.01,81090.51,0.0,0.99998,0.0,0.00144]
[1778119568326,54.01,81089.13,0.0,0.99998,0.0,0.00145]
[1778119570353,54.01,81087.78,0.0,0.99998,0.0,0.00145]
[1778119571349,54.01,81079.03,0.0,0.99998,0.0,0.0015]
[1778119573137,54.01,81079.03,0.0,0.99998,0.0,0.0015]
[1778119572356,54.01,81076.64,0.0,0.99998,0.0,0.00151]
[1778119573205,54.01,81076.64,0.0,0.99998,0.0,0.00151]
[1778119573364,54.01,81076.83,0.0,0.99998,0.0,0.00151]
[1778119574258,54.01,81076.83,0.0,0.99998,0.0,0.00151]
[1778119574450,54.01,81076.83,0.0,0.99998,0.0,0.00151]
[1778119578399,54.01,81082.33,0.0,0.99998,0.0,0.00148]
[1778119579406,54.01,81088.25,0.0,0.99998,0.0,0.00145]
[1778119581084,54.01,81088.25,0.0,0.99998,0.0,0.00145]
[1778119581107,54.01,81091.32,0.0,0.99998,0.0,0.00144]
[1778119581204,54.01,81091.32,0.0,0.99998,0.0,0.00144]
[1778119582086,54.01,81091.32,0.0,0.99998,0.0,0.00144]
[1778119582118,54.01,81094.3,0.0,0.99998,0.0,0.00142]
[1778119582427,54.01,81093.22,0.0,0.99998,0.0,0.00143]
[1778119584164,54.01,81093.22,0.0,0.99998,0.0,0.00143]
[1778119583434,54.01,81084.36,0.0,0.99998,0.0,0.00147]
[1778119584441,54.01,81078.95,0.0,0.99998,0.0,0.0015]
[1778119587660,54.01,81079.47,0.0,0.99998,0.0,0.0015]
[1778119587698,54.01,81079.47,0.0,0.99998,0.0,0.0015]
[1778119587758,54.01,81079.99,0.0,0.99998,0.0,0.0015]
[1778119589924,54.01,81079.36,0.0,0.99998,0.0,0.0015]
[1778119589956,54.01,81079.36,0.0,0.99998,0.0,0.0015]
[1778119591490,54.01,81078.92,0.0,0.99998,0.0,0.00146]
[1778119593504,54.01,81079.7,0.0,0.99998,0.0,0.00146]
[1778119596525,54.01,81093.52,0.0,0.99998,0.0,0.00139]
[1778119601560,54.01,81095.46,0.0,0.99999,0.0,0.00138]
[1778119602242,54.01,81095.46,0.0,0.99999,0.0,0.00138]
[1778119602449,54.01,81095.46,0.0,0.99999,0.0,0.00138]
[1778119603145,54.01,81095.46,0.0,0.99999,0.0,0.00138]
[1778119603202,54.01,81095.46,0.0,0.99999,0.0,0.00138]
[1778119603158,54.01,81098.83,0.0,0.99999,0.0,0.00136]
[1778119603584,54.01,81100.39,0.0,0.99999,0.0,0.00135]
[1778119604592,54.01,81101.24,0.0,0.99999,0.0,0.00135]
[1778119608619,54.01,81103.1,0.0,0.99999,0.0,0.00134]
[1778119609328,54.01,81103.1,0.0,0.99999,0.0,0.00134]
[1778119609449,54.01,81103.1,0.0,0.99999,0.0,0.00134]
[1778119609595,54.01,81103.1,0.0,0.99999,0.0,0.00134]
[1778119610633,54.01,81105.17,0.0,0.99999,0.0,0.00133]
[1778119611649,54.01,81106.47,0.0,0.99999,0.0,0.00132]
[1778119612656,54.01,81103.3,0.0,0.99999,0.0,0.00134]
[1778119614039,54.01,81103.3,0.0,0.99999,0.0,0.00134]
[1778119614200,54.01,81103.3,0.0,0.99999,0.0,0.00134]
[1778119614230,54.01,81102.47,0.0,0.99999,0.0,0.00134]
[1778119618698,54.01,81097.99,0.0,0.99999,0.0,0.00137]
[1778119619390,54.01,81097.99,0.0,0.99999,0.0,0.00137]
[1778119619448,54.01,81097.99,0.0,0.99999,0.0,0.00137]
[1778119621719,54.01,81102.29,0.0,0.99999,0.0,0.00134]
[1778119622726,54.01,81104.77,0.0,0.99999,0.0,0.00133]
[1778119623734,54.01,81112.49,0.0,0.99999,0.0,0.00129]
[1778119624677,54.01,81112.49,0.0,0.99999,0.0,0.00129]
[1778119624700,54.01,81112.49,0.0,0.99999,0.0,0.00129]
[1778119624741,54.01,81108.74,0.0,0.99999,0.0,0.00131]
[1778119625748,54.01,81107.43,0.0,0.99999,0.0,0.00132]
[1778119626755,54.01,81106.29,0.0,0.99999,0.0,0.00132]
[1778119627762,54.01,81102.6,0.0,0.99999,0.0,0.00134]
[1778119630605,54.01,81102.97,0.0,0.99999,0.0,0.00134]
[1778119630699,54.01,81102.97,0.0,0.99999,0.0,0.00134]
[1778119630787,54.01,81101.53,0.0,0.99999,0.0,0.00135]
[1778119635822,54.01,81099.87,0.0,0.99999,0.0,0.00136]
[1778119636538,54.01,81099.87,0.0,0.99999,0.0,0.00136]
[1778119636699,54.01,81099.87,0.0,0.99999,0.0,0.00136]
[1778119636829,54.01,81098.51,0.0,0.99999,0.0,0.00136]
[1778119637763,54.01,81098.51,0.0,0.99999,0.0,0.00136]
[1778119637950,54.01,81098.51,0.0,0.99999,0.0,0.00136]
[1778119638050,54.01,81095.94,0.0,0.99999,0.0,0.00138]
[1778119638919,54.01,81095.94,0.0,0.99999,0.0,0.00138]
[1778119638949,54.01,81095.94,0.0,0.99999,0.0,0.00138]
[1778119639052,54.01,81089.15,0.0,0.99998,0.0,0.00141]
[1778119639850,54.01,81084.97,0.0,0.99998,0.0,0.00143]
[1778119643829,54.01,81084.54,0.0,0.99998,0.0,0.00143]
[1778119643950,54.01,81084.54,0.0,0.99998,0.0,0.00143]
[1778119644051,54.01,81086.34,0.0,0.99998,0.0,0.00142]
[1778119646899,54.01,81083.42,0.0,0.99998,0.0,0.00144]
[1778119647906,54.01,81081.0,0.0,0.99998,0.0,0.00145]
[1778119648913,54.01,81080.12,0.0,0.99998,0.0,0.00146]
[1778119649527,54.01,81080.12,0.0,0.99998,0.0,0.00146]
[1778119649698,54.01,81080.12,0.0,0.99998,0.0,0.00146]
[1778119651205,54.01,81079.92,0.0,0.99998,0.0,0.00146]
[1778119651236,54.01,81079.16,0.0,0.99998,0.0,0.00142]
[1778119652941,54.01,81077.5,0.0,0.99998,0.0,0.00143]
[1778119658983,54.01,81078.12,0.0,0.99998,0.0,0.00143]
[1778119659723,54.01,81078.12,0.0,0.99998,0.0,0.00143]
[1778119659948,54.01,81078.12,0.0,0.99998,0.0,0.00143]
[1778119659990,54.01,81081.24,0.0,0.99998,0.0,0.00141]
[1778119660997,54.01,81084.32,0.0,0.99998,0.0,0.0014]
[1778119665092,54.01,81083.11,0.0,0.99998,0.0,0.0014]
[1778119665200,54.01,81083.11,0.0,0.99998,0.0,0.0014]
[1778119666032,54.01,81087.92,0.0,0.99999,0.0,0.00138]
[1778119666904,54.01,81087.92,0.0,0.99999,0.0,0.00138]
[1778119666950,54.01,81087.92,0.0,0.99999,0.0,0.00138]
[1778119667039,54.01,81084.75,0.0,0.99998,0.0,0.0014]
[1778119668046,54.01,81086.57,0.0,0.99998,0.0,0.00139]
[1778119673081,54.01,81085.21,0.0,0.99998,0.0,0.00139]
[1778119674088,54.01,81080.86,0.0,0.99998,0.0,0.00142]
[1778119674298,54.01,81080.86,0.0,0.99998,0.0,0.00142]
[1778119674449,54.01,81080.86,0.0,0.99998,0.0,0.00142]
[1778119675095,54.01,81079.06,0.0,0.99998,0.0,0.00143]
[1778119676426,54.01,81079.05,0.0,0.99998,0.0,0.00143]
[1778119676451,54.01,81079.05,0.0,0.99998,0.0,0.00143]
[1778119677109,54.01,81079.67,0.0,0.99998,0.0,0.00142]
[1778119682144,54.01,81079.71,0.0,0.99998,0.0,0.00142]
[1778119687097,54.01,81079.38,0.0,0.99998,0.0,0.00142]
[1778119687206,54.01,81079.38,0.0,0.99998,0.0,0.00142]
[1778119690157,54.01,81080.28,0.0,0.99998,0.0,0.00142]
[1778119690200,54.01,81080.28,0.0,0.99998,0.0,0.00142]
[1778119690300,54.01,81085.63,0.0,0.99998,0.0,0.00139]
[1778119690581,54.01,81085.63,0.0,0.99998,0.0,0.00139]
[1778119690699,54.01,81085.63,0.0,0.99998,0.0,0.00139]
[1778119691210,54.01,81091.14,0.0,0.99999,0.0,0.00136]
[1778119693224,54.01,81091.44,0.0,0.99999,0.0,0.00136]
[1778119694884,54.01,81092.04,0.0,0.99999,0.0,0.00136]
[1778119694949,54.01,81092.04,0.0,0.99999,0.0,0.00136]
[1778119695238,54.01,81088.71,0.0,0.99999,0.0,0.00138]
[1778119696075,54.01,81088.71,0.0,0.99999,0.0,0.00138]
[1778119696200,54.01,81088.71,0.0,0.99999,0.0,0.00138]
[1778119696245,54.01,81088.5,0.0,0.99999,0.0,0.00138]
[1778119697785,54.01,81088.43,0.0,0.99999,0.0,0.00138]
[1778119697949,54.01,81088.43,0.0,0.99999,0.0,0.00138]
[1778119698259,54.01,81094.36,0.0,0.99999,0.0,0.00135]
[1778119699266,54.01,81096.87,0.0,0.99999,0.0,0.00134]
[1778119702287,54.01,81095.6,0.0,0.99999,0.0,0.00134]
[1778119702982,54.01,81095.6,0.0,0.99999,0.0,0.00134]
[1778119703201,54.01,81095.6,0.0,0.99999,0.0,0.00134]
[1778119703294,54.01,81095.14,0.0,0.99999,0.0,0.00134]
[1778119705308,54.01,81093.5,0.0,0.99999,0.0,0.00135]
[1778119707322,54.01,81091.86,0.0,0.99999,0.0,0.00136]
[1778119709336,54.01,81090.18,0.0,0.99999,0.0,0.00137]
[1778119711350,54.01,81089.56,0.0,0.99999,0.0,0.00134]
[1778119716385,54.01,81088.75,0.0,0.99999,0.0,0.00134]
[1778119718399,54.01,81087.03,0.0,0.99999,0.0,0.00135]
[1778119719406,54.01,81085.55,0.0,0.99999,0.0,0.00136]
[1778119720413,54.01,81087.03,0.0,0.99999,0.0,0.00135]
[1778119724441,54.01,81089.36,0.0,0.99999,0.0,0.00134]
[1778119729476,54.01,81088.16,0.0,0.99999,0.0,0.00134]
[1778119732497,54.01,81084.84,0.0,0.99999,0.0,0.00136]
[1778119733504,54.01,81083.54,0.0,0.99999,0.0,0.00137]
[1778119739546,54.01,81082.98,0.0,0.99999,0.0,0.00137]
[1778119742567,54.01,81080.4,0.0,0.99998,0.0,0.00138]
[1778119747603,54.01,81081.05,0.0,0.99999,0.0,0.00138]
[1778119749616,54.01,81083.18,0.0,0.99999,0.0,0.00137]
[1778119755658,54.01,81083.48,0.0,0.99999,0.0,0.00137]
[1778119757672,54.01,81086.7,0.0,0.99999,0.0,0.00135]
[1778119760693,54.01,81082.52,0.0,0.99999,0.0,0.00137]
[1778119762709,54.01,81066.23,0.0,0.99998,0.0,0.00146]
[1778119763716,54.01,81063.33,0.0,0.99998,0.0,0.00147]
[1778119768751,54.01,81063.84,0.0,0.99998,0.0,0.00147]
[1778119770765,54.01,81059.25,0.0,0.99998,0.0,0.00149]
[1778119771591,54.01,81059.25,0.0,0.99998,0.0,0.00149]
[1778119772321,54.01,81059.25,0.0,0.99998,0.0,0.00146]
[1778119773202,54.01,81059.25,0.0,0.99998,0.0,0.00146]
[1778119775800,54.01,81057.15,0.0,0.99998,0.0,0.00147]
[1778119780835,54.01,81057.2,0.0,0.99998,0.0,0.00147]
[1778119781842,54.01,81054.79,0.0,0.99998,0.0,0.00148]
[1778119785688,54.01,81054.53,0.0,0.99998,0.0,0.00148]
[1778119785701,54.01,81054.53,0.0,0.99998,0.0,0.00148]
[1778119786877,54.01,81051.69,0.0,0.99998,0.0,0.0015]
[1778119788891,54.01,81046.61,0.0,0.99998,0.0,0.00152]
[1778119789898,54.01,81040.45,0.0,0.99998,0.0,0.00156]
[1778119790733,54.01,81040.45,0.0,0.99998,0.0,0.00156]
[1778119790905,54.01,81026.0,0.0,0.99998,0.0,0.00164]
[1778119791912,54.01,81014.76,0.0,0.99998,0.0,0.00171]
[1778119792919,54.01,81014.97,0.0,0.99998,0.0,0.00171]
[1778119794717,54.01,81015.02,0.0,0.99998,0.0,0.00171]
[1778119799968,54.01,81015.11,0.0,0.99998,0.0,0.00171]
[1778119800702,54.01,81015.11,0.0,0.99998,0.0,0.00171]
[1778119803996,54.01,81020.43,0.0,0.99998,0.0,0.00168]
[1778119805008,54.01,81025.47,0.0,0.99998,0.0,0.00165]
[1778119808031,54.01,81029.07,0.0,0.99998,0.0,0.00163]
[1778119809038,54.01,81032.1,0.0,0.99998,0.0,0.00161]
[1778119810045,54.01,81033.66,0.0,0.99998,0.0,0.0016]
[1778119811520,54.01,81032.59,0.0,0.99998,0.0,0.0016]
[1778119811704,54.01,81032.59,0.0,0.99998,0.0,0.0016]
[1778119812059,54.01,81033.07,0.0,0.99998,0.0,0.0016]
[1778119817097,54.01,81033.77,0.0,0.99998,0.0,0.0016]
[1778119818104,54.01,81032.18,0.0,0.99998,0.0,0.00161]
[1778119821125,54.01,81036.36,0.0,0.99998,0.0,0.00158]
[1778119822132,54.01,81037.82,0.0,0.99998,0.0,0.00157]
[1778119827167,54.01,81037.84,0.0,0.99998,0.0,0.00157]
[1778119831196,54.01,81038.31,0.0,0.99998,0.0,0.00153]
[1778119836230,54.01,81038.18,0.0,0.99998,0.0,0.00153]
[1778119841265,54.01,81038.38,0.0,0.99998,0.0,0.00153]
[1778119846300,54.01,81031.15,0.0,0.99998,0.0,0.00157]
[1778119847307,54.01,81028.68,0.0,0.99998,0.0,0.00159]
[1778119851335,54.01,81026.14,0.0,0.99998,0.0,0.0016]
[1778119852342,54.01,81024.83,0.0,0.99998,0.0,0.00161]
[1778119856371,54.01,81021.85,0.0,0.99998,0.0,0.00163]
[1778119861406,54.01,81020.01,0.0,0.99998,0.0,0.00164]
[1778119861787,54.01,81020.01,0.0,0.99998,0.0,0.00164]
[1778119862378,54.01,81020.01,0.0,0.99998,0.0,0.00164]
[1778119862413,54.01,81018.46,0.0,0.99998,0.0,0.00165]
[1778119863420,54.01,81016.81,0.0,0.99998,0.0,0.00166]
[1778119866111,54.01,81017.41,0.0,0.99998,0.0,0.00165]
[1778119866202,54.01,81017.41,0.0,0.99998,0.0,0.00165]
[1778119866441,54.01,81017.34,0.0,0.99998,0.0,0.00165]
[1778119867448,54.01,81019.45,0.0,0.99998,0.0,0.00164]
[1778119868455,54.01,81021.11,0.0,0.99998,0.0,0.00163]
[1778119868529,54.01,81021.11,0.0,0.99998,0.0,0.00163]
[1778119868703,54.01,81021.11,0.0,0.99998,0.0,0.00163]
[1778119874499,54.01,81020.6,0.0,0.99998,0.0,0.00163]
[1778119876645,54.01,81019.96,0.0,0.99998,0.0,0.00164]
[1778119876699,54.01,81019.96,0.0,0.99998,0.0,0.00164]
[1778119876746,54.01,81019.42,0.0,0.99998,0.0,0.00164]
[1778119877583,54.01,81019.42,0.0,0.99998,0.0,0.00164]
[1778119877703,54.01,81019.42,0.0,0.99998,0.0,0.00164]
[1778119879533,54.01,81024.65,0.0,0.99998,0.0,0.00161]
[1778119881329,54.01,81024.65,0.0,0.99998,0.0,0.00161]
[1778119881452,54.01,81024.65,0.0,0.99998,0.0,0.00161]
[1778119881428,54.01,81026.76,0.0,0.99998,0.0,0.0016]
[1778119882108,54.01,81026.76,0.0,0.99998,0.0,0.0016]
[1778119882199,54.01,81026.76,0.0,0.99998,0.0,0.0016]
[1778119882203,54.01,81029.53,0.0,0.99998,0.0,0.00158]
[1778119884568,54.01,81022.98,0.0,0.99998,0.0,0.00162]
[1778119885809,54.01,81022.98,0.0,0.99998,0.0,0.00162]
[1778119885950,54.01,81022.98,0.0,0.99998,0.0,0.00162]
[1778119886039,54.01,81021.13,0.0,0.99998,0.0,0.00163]
[1778119886590,54.01,81021.13,0.0,0.99998,0.0,0.00163]
[1778119886701,54.01,81021.13,0.0,0.99998,0.0,0.00163]
[1778119891618,54.01,81021.68,0.0,0.99998,0.0,0.00159]
[1778119894646,54.01,81014.58,0.0,0.99998,0.0,0.00163]
[1778119895653,54.01,81005.44,0.0,0.99998,0.0,0.00168]
[1778119896660,54.01,81002.73,0.0,0.99998,0.0,0.0017]
[1778119898942,54.01,81002.44,0.0,0.99998,0.0,0.0017]
[1778119898949,54.01,81002.44,0.0,0.99998,0.0,0.0017]
[1778119899037,54.01,81002.89,0.0,0.99998,0.0,0.0017]
[1778119899618,54.01,81002.89,0.0,0.99998,0.0,0.0017]
[1778119899700,54.01,81002.89,0.0,0.99998,0.0,0.0017]
[1778119904716,54.01,80999.68,0.0,0.99998,0.0,0.00172]
[1778119905728,54.01,80991.86,0.0,0.99998,0.0,0.00177]
[1778119906730,54.01,80987.68,0.0,0.99998,0.0,0.00179]
[1778119908394,54.01,80987.68,0.0,0.99998,0.0,0.00179]
[1778119908450,54.01,80987.68,0.0,0.99998,0.0,0.00179]
[1778119908408,54.01,80985.49,0.0,0.99998,0.0,0.00181]
[1778119909652,54.01,80985.51,0.0,0.99998,0.0,0.00181]
[1778119909700,54.01,80985.51,0.0,0.99998,0.0,0.00181]
[1778119913779,54.01,80978.77,0.0,0.99998,0.0,0.00185]
[1778119914786,54.01,80973.6,0.0,0.99998,0.0,0.00189]
[1778119919821,54.01,80973.53,0.0,0.99998,0.0,0.00189]
[1778119922009,54.01,80972.65,0.0,0.99998,0.0,0.0019]
[1778119922202,54.01,80972.65,0.0,0.99998,0.0,0.0019]
[1778119922277,54.01,80972.46,0.0,0.99998,0.0,0.0019]
[1778119922858,54.01,80972.46,0.0,0.99998,0.0,0.0019]
[1778119922948,54.01,80972.46,0.0,0.99998,0.0,0.0019]
[1778119930899,54.01,80971.42,0.0,0.99998,0.0,0.0019]
[1778119933920,54.01,80974.48,0.0,0.99998,0.0,0.00188]
[1778119934928,54.01,80983.2,0.0,0.99998,0.0,0.00182]
[1778119935934,54.01,80986.06,0.0,0.99998,0.0,0.00181]
[1778119936654,54.01,80986.06,0.0,0.99998,0.0,0.00181]
[1778119936704,54.01,80986.06,0.0,0.99998,0.0,0.00181]
[1778119937425,54.01,80986.06,0.0,0.99998,0.0,0.00181]
[1778119937449,54.01,80986.06,0.0,0.99998,0.0,0.00181]
[1778119937480,54.01,80986.16,0.0,0.99998,0.0,0.0018]
[1778119937948,54.01,80984.65,0.0,0.99998,0.0,0.00181]
[1778119940969,54.01,80982.71,0.0,0.99998,0.0,0.00183]
[1778119942983,54.01,80974.5,0.0,0.99998,0.0,0.00188]
[1778119943990,54.01,80964.93,0.0,0.99998,0.0,0.00195]
[1778119944997,54.01,80956.5,0.0,0.99998,0.0,0.00201]
[1778119947011,54.01,80957.61,0.0,0.99998,0.0,0.002]
[1778119949295,54.01,80957.05,0.0,0.99998,0.0,0.00201]
[1778119949450,54.01,80957.05,0.0,0.99998,0.0,0.00201]
[1778119949551,54.01,80957.3,0.0,0.99998,0.0,0.002]
[1778119950824,54.01,80956.68,0.0,0.99998,0.0,0.00201]
[1778119950953,54.01,80956.68,0.0,0.99998,0.0,0.00201]
[1778119951041,54.01,80956.77,0.0,0.99998,0.0,0.00196]
[1778119952048,54.01,80959.77,0.0,0.99998,0.0,0.00194]
[1778119953055,54.01,80961.93,0.0,0.99998,0.0,0.00192]
[1778119954062,54.01,80967.37,0.0,0.99998,0.0,0.00188]
[1778119955069,54.01,80969.04,0.0,0.99998,0.0,0.00187]
[1778119955973,54.01,80969.04,0.0,0.99998,0.0,0.00187]
[1778119956199,54.01,80969.04,0.0,0.99998,0.0,0.00187]
[1778119956256,54.01,80968.67,0.0,0.99998,0.0,0.00187]
[1778119957063,54.01,80968.67,0.0,0.99998,0.0,0.00187]
[1778119957199,54.01,80968.67,0.0,0.99998,0.0,0.00187]
[1778119957300,54.01,80967.44,0.0,0.99998,0.0,0.00188]
[1778119959097,54.01,80972.03,0.0,0.99998,0.0,0.00185]
[1778119960104,54.01,80977.47,0.0,0.99998,0.0,0.00182]
[1778119961673,54.01,80978.2,0.0,0.99998,0.0,0.00181]
[1778119961700,54.01,80978.2,0.0,0.99998,0.0,0.00181]
[1778119962183,54.01,80978.2,0.0,0.99998,0.0,0.00181]
[1778119962201,54.01,80978.2,0.0,0.99998,0.0,0.00181]
[1778119962284,54.01,80977.71,0.0,0.99998,0.0,0.00181]
[1778119965139,54.01,80972.57,0.0,0.99998,0.0,0.00185]
[1778119967153,54.01,80967.49,0.0,0.99998,0.0,0.00188]
[1778119968978,54.01,80966.44,0.0,0.99998,0.0,0.00189]
[1778119969202,54.01,80966.44,0.0,0.99998,0.0,0.00189]
[1778119969219,54.01,80966.81,0.0,0.99998,0.0,0.00189]
[1778119969743,54.01,80966.81,0.0,0.99998,0.0,0.00189]
[1778119969952,54.01,80966.81,0.0,0.99998,0.0,0.00189]
[1778119972190,54.01,80970.61,0.0,0.99998,0.0,0.00186]
[1778119973197,54.01,80971.9,0.0,0.99998,0.0,0.00185]
[1778119975284,54.01,80971.9,0.0,0.99998,0.0,0.00185]
[1778119975451,54.01,80971.9,0.0,0.99998,0.0,0.00185]
[1778119975484,54.01,80972.78,0.0,0.99998,0.0,0.00185]
[1778119975771,54.01,80972.78,0.0,0.99998,0.0,0.00185]
[1778119975952,54.01,80972.78,0.0,0.99998,0.0,0.00185]
[1778119981257,54.01,80969.59,0.0,0.99998,0.0,0.00187]
[1778119982264,54.01,80961.7,0.0,0.99998,0.0,0.00192]
[1778119983271,54.01,80956.72,0.0,0.99998,0.0,0.00196]
[1778119985285,54.01,80954.93,0.0,0.99998,0.0,0.00197]
[1778119986292,54.01,80947.57,0.0,0.99998,0.0,0.00202]
[1778119987299,54.01,80946.1,0.0,0.99998,0.0,0.00203]
[1778119989436,54.01,80946.89,0.0,0.99998,0.0,0.00203]
[1778119989449,54.01,80946.89,0.0,0.99998,0.0,0.00203]
[1778119989526,54.01,80949.11,0.0,0.99998,0.0,0.00201]
[1778119989949,54.01,80949.11,0.0,0.99998,0.0,0.00201]
[1778119990200,54.01,80949.11,0.0,0.99998,0.0,0.00201]
[1778119991328,54.01,80947.31,0.0,0.99998,0.0,0.00203]
[1778119993344,54.01,80949.18,0.0,0.99998,0.0,0.00201]
[1778119995570,54.01,80950.04,0.0,0.99998,0.0,0.00201]
[1778119995699,54.01,80949.78,0.0,0.99998,0.0,0.00201]
[1778119995800,54.01,80949.78,0.0,0.99998,0.0,0.00201]
[1778119998379,54.01,80948.43,0.0,0.99998,0.0,0.00202]
[1778119998761,54.01,80948.43,0.0,0.99998,0.0,0.00202]
[1778119998948,54.01,80948.43,0.0,0.99998,0.0,0.00202]
[1778120000393,54.01,80946.93,0.0,0.99998,0.0,0.00203]
[1778120001400,54.01,80945.71,0.0,0.99998,0.0,0.00204]
[1778120005437,54.01,80946.34,0.0,0.99998,0.0,0.00203]
[1778120005449,54.01,80946.34,0.0,0.99998,0.0,0.00203]
[1778120005473,54.01,80947.84,0.0,0.99998,0.0,0.00202]
[1778120005644,54.01,80947.84,0.0,0.99998,0.0,0.00202]
[1778120005698,54.01,80947.84,0.0,0.99998,0.0,0.00202]
[1778120009463,54.01,80949.83,0.0,0.99998,0.0,0.00201]
[1778120010470,54.01,80958.6,0.0,0.99998,0.0,0.00194]
[1778120011330,54.01,80958.6,0.0,0.99998,0.0,0.00194]
[1778120011452,54.01,80958.6,0.0,0.99998,0.0,0.00194]
[1778120011477,54.01,80961.03,0.0,0.99998,0.0,0.00188]
[1778120012484,54.01,80963.41,0.0,0.99998,0.0,0.00186]
[1778120013491,54.01,80965.13,0.0,0.99998,0.0,0.00185]
[1778120014498,54.01,80963.47,0.0,0.99998,0.0,0.00186]
[1778120015505,54.01,80957.88,0.0,0.99998,0.0,0.0019]
[1778120016496,54.01,80957.88,0.0,0.99998,0.0,0.0019]
[1778120016512,54.01,80956.08,0.0,0.99998,0.0,0.00191]
[1778120016700,54.01,80956.08,0.0,0.99998,0.0,0.00191]
[1778120016852,54.01,80956.08,0.0,0.99998,0.0,0.00191]
[1778120016952,54.01,80956.08,0.0,0.99998,0.0,0.00191]
[1778120017519,54.01,80955.2,0.0,0.99998,0.0,0.00192]
[1778120018526,54.01,80954.04,0.0,0.99998,0.0,0.00193]
[1778120023561,54.01,80950.67,0.0,0.99998,0.0,0.00195]
[1778120024022,54.01,80950.67,0.0,0.99998,0.0,0.00195]
[1778120024202,54.01,80950.67,0.0,0.99998,0.0,0.00195]
[1778120024568,54.01,80950.62,0.0,0.99998,0.0,0.00195]
[1778120024981,54.01,80950.62,0.0,0.99998,0.0,0.00195]
[1778120025203,54.01,80950.62,0.0,0.99998,0.0,0.00195]
[1778120025575,54.01,80951.93,0.0,0.99998,0.0,0.00194]
[1778120027589,54.01,80950.59,0.0,0.99998,0.0,0.00195]
[1778120031089,54.01,80950.64,0.0,0.99998,0.0,0.00195]
[1778120031202,54.01,80950.64,0.0,0.99998,0.0,0.00195]
[1778120031493,54.01,80950.64,0.0,0.99998,0.0,0.00195]
[1778120031617,54.01,80951.46,0.0,0.99998,0.0,0.00195]
[1778120031700,54.01,80951.46,0.0,0.99998,0.0,0.00195]
[1778120037659,54.01,80949.94,0.0,0.99998,0.0,0.00196]
[1778120038682,54.01,80943.28,0.0,0.99998,0.0,0.002]
[1778120039675,54.01,80934.97,0.0,0.99998,0.0,0.00207]
[1778120040682,54.01,80937.07,0.0,0.99998,0.0,0.00205]
[1778120041689,54.01,80942.81,0.0,0.99998,0.0,0.00201]
[1778120042699,54.01,80947.16,0.0,0.99998,0.0,0.00198]
[1778120043704,54.01,80948.93,0.0,0.99998,0.0,0.00196]
[1778120045257,54.01,80948.93,0.0,0.99998,0.0,0.00196]
[1778120045451,54.01,80948.93,0.0,0.99998,0.0,0.00196]
[1778120045668,54.01,80948.93,0.0,0.99998,0.0,0.00196]
[1778120045548,54.01,80949.38,0.0,0.99998,0.0,0.00196]
[1778120045701,54.01,80949.38,0.0,0.99998,0.0,0.00196]
[1778120046725,54.01,80944.57,0.0,0.99998,0.0,0.00199]
[1778120047733,54.01,80943.22,0.0,0.99998,0.0,0.002]
[1778120049492,54.01,80943.22,0.0,0.99998,0.0,0.002]
[1778120049593,54.01,80943.69,0.0,0.99998,0.0,0.002]
[1778120049699,54.01,80943.69,0.0,0.99998,0.0,0.002]
[1778120054781,54.01,80943.7,0.0,0.99998,0.0,0.002]
[1778120056795,54.01,80940.05,0.0,0.99998,0.0,0.00203]
[1778120057802,54.01,80936.92,0.0,0.99998,0.0,0.00205]
[1778120060004,54.01,80937.32,0.0,0.99998,0.0,0.00205]
[1778120060199,54.01,80937.32,0.0,0.99998,0.0,0.00205]
[1778120061830,54.01,80931.92,0.0,0.99998,0.0,0.00209]
[1778120064110,54.01,80930.91,0.0,0.99998,0.0,0.0021]
[1778120064199,54.01,80930.91,0.0,0.99998,0.0,0.0021]
[1778120064457,54.01,80930.91,0.0,0.99998,0.0,0.0021]
[1778120064492,54.01,80930.23,0.0,0.99998,0.0,0.0021]
[1778120064700,54.01,80930.23,0.0,0.99998,0.0,0.0021]
[1778120066865,54.01,80931.51,0.0,0.99998,0.0,0.00209]
[1778120067872,54.01,80934.66,0.0,0.99998,0.0,0.00207]
[1778120069584,54.01,80931.09,0.0,0.99998,0.0,0.00209]
[1778120070185,54.01,80931.09,0.0,0.99998,0.0,0.00209]
[1778120070199,54.01,80931.09,0.0,0.99998,0.0,0.00209]
[1778120070612,54.01,80931.09,0.0,0.99998,0.0,0.00209]
[1778120070629,54.01,80929.47,0.0,0.99998,0.0,0.00211]
[1778120070701,54.01,80929.47,0.0,0.99998,0.0,0.00211]
[1778120071900,54.01,80929.19,0.0,0.99998,0.0,0.00206]
[1778120076935,54.01,80926.82,0.0,0.99998,0.0,0.00207]
[1778120078949,54.01,80922.71,0.0,0.99998,0.0,0.0021]
[1778120079995,54.01,80922.71,0.0,0.99998,0.0,0.0021]
[1778120080199,54.01,80922.71,0.0,0.99998,0.0,0.0021]
[1778120080333,54.01,80922.71,0.0,0.99998,0.0,0.0021]
[1778120080450,54.01,80922.71,0.0,0.99998,0.0,0.0021]
[1778120080550,54.01,80922.49,0.0,0.99998,0.0,0.00211]
[1778120081970,54.01,80920.56,0.0,0.99998,0.0,0.00212]
[1778120084991,54.01,80924.64,0.0,0.99998,0.0,0.00209]
[1778120085783,54.01,80924.64,0.0,0.99998,0.0,0.00209]
[1778120085948,54.01,80924.64,0.0,0.99998,0.0,0.00209]
[1778120086267,54.01,80924.64,0.0,0.99998,0.0,0.00209]
[1778120086450,54.01,80924.64,0.0,0.99998,0.0,0.00209]
[1778120086551,54.01,80924.22,0.0,0.99998,0.0,0.00209]
[1778120091600,54.01,80924.45,0.0,0.99998,0.0,0.00209]
[1778120091703,54.01,80924.45,0.0,0.99998,0.0,0.00209]
[1778120091680,54.01,80925.59,0.0,0.99998,0.0,0.00208]
[1778120092179,54.01,80925.59,0.0,0.99998,0.0,0.00208]
[1778120092201,54.01,80925.59,0.0,0.99998,0.0,0.00208]
[1778120092211,54.01,80923.74,0.0,0.99998,0.0,0.0021]
[1778120098253,54.01,80924.64,0.0,0.99998,0.0,0.00209]
[1778120098450,54.01,80924.64,0.0,0.99998,0.0,0.00209]
[1778120098550,54.01,80927.53,0.0,0.99998,0.0,0.00207]
[1778120099405,54.01,80927.53,0.0,0.99998,0.0,0.00207]
[1778120099451,54.01,80927.53,0.0,0.99998,0.0,0.00207]
[1778120099480,54.01,80932.9,0.0,0.99998,0.0,0.00203]
[1778120100097,54.01,80936.14,0.0,0.99998,0.0,0.002]
[1778120102111,54.01,80934.59,0.0,0.99998,0.0,0.00202]
[1778120103118,54.01,80935.66,0.0,0.99998,0.0,0.00201]
[1778120104125,54.01,80932.61,0.0,0.99998,0.0,0.00203]
[1778120105132,54.01,80928.94,0.0,0.99998,0.0,0.00206]
[1778120105822,54.01,80928.94,0.0,0.99998,0.0,0.00206]
[1778120105952,54.01,80928.94,0.0,0.99998,0.0,0.00206]
[1778120106407,54.01,80928.94,0.0,0.99998,0.0,0.00206]
[1778120106450,54.01,80928.94,0.0,0.99998,0.0,0.00206]
[1778120106508,54.01,80930.43,0.0,0.99998,0.0,0.00205]
[1778120112303,54.01,80929.59,0.0,0.99998,0.0,0.00205]
[1778120112450,54.01,80929.59,0.0,0.99998,0.0,0.00205]
[1778120112505,54.01,80927.21,0.0,0.99998,0.0,0.00207]
[1778120112749,54.01,80927.21,0.0,0.99998,0.0,0.00207]
[1778120112949,54.01,80927.21,0.0,0.99998,0.0,0.00207]
[1778120114195,54.01,80922.22,0.0,0.99998,0.0,0.00211]
[1778120114836,54.01,80922.22,0.0,0.99998,0.0,0.00211]
[1778120114950,54.01,80922.22,0.0,0.99998,0.0,0.00211]
[1778120115202,54.01,80918.86,0.0,0.99998,0.0,0.00213]
[1778120116209,54.01,80916.95,0.0,0.99998,0.0,0.00215]
[1778120116948,54.01,80916.95,0.0,0.99998,0.0,0.00215]
[1778120117216,54.01,80916.21,0.0,0.99998,0.0,0.00216]
[1778120121244,54.01,80920.04,0.0,0.99998,0.0,0.00213]
[1778120122251,54.01,80924.12,0.0,0.99998,0.0,0.00209]
[1778120123332,54.01,80924.12,0.0,0.99998,0.0,0.00209]
[1778120123450,54.01,80924.12,0.0,0.99998,0.0,0.00209]
[1778120126279,54.01,80921.89,0.0,0.99998,0.0,0.00211]
[1778120127014,54.01,80921.89,0.0,0.99998,0.0,0.00211]
[1778120127236,54.01,80921.89,0.0,0.99998,0.0,0.00211]
[1778120127286,54.01,80923.98,0.0,0.99998,0.0,0.0021]
[1778120130307,54.01,80927.14,0.0,0.99998,0.0,0.00207]
[1778120130950,54.01,80927.14,0.0,0.99998,0.0,0.00207]
[1778120131202,54.01,80927.14,0.0,0.99998,0.0,0.00207]
[1778120131520,54.01,80927.14,0.0,0.99998,0.0,0.00207]
[1778120131702,54.01,80927.14,0.0,0.99998,0.0,0.00207]
[1778120131737,54.01,80925.94,0.0,0.99998,0.0,0.00203]
[1778120132321,54.01,80922.13,0.0,0.99998,0.0,0.00206]
[1778120133328,54.01,80927.23,0.0,0.99998,0.0,0.00202]
[1778120134335,54.01,80929.13,0.0,0.99998,0.0,0.002]
[1778120139370,54.01,80925.95,0.0,0.99998,0.0,0.00203]
[1778120142391,54.01,80934.64,0.0,0.99998,0.0,0.00196]
[1778120142974,54.01,80934.64,0.0,0.99998,0.0,0.00196]
[1778120143200,54.01,80934.64,0.0,0.99998,0.0,0.00196]
[1778120143651,54.01,80934.64,0.0,0.99998,0.0,0.00196]
[1778120143699,54.01,80934.64,0.0,0.99998,0.0,0.00196]
[1778120143742,54.01,80939.05,0.0,0.99998,0.0,0.00193]
[1778120144405,54.01,80943.28,0.0,0.99998,0.0,0.0019]
[1778120145412,54.01,80949.0,0.0,0.99998,0.0,0.00186]
[1778120146419,54.01,80951.31,0.0,0.99998,0.0,0.00185]
[1778120147426,54.01,80955.2,0.0,0.99998,0.0,0.00182]
[1778120148984,54.01,80954.86,0.0,0.99998,0.0,0.00183]
[1778120149200,54.01,80954.86,0.0,0.99998,0.0,0.00183]
[1778120149440,54.01,80956.65,0.0,0.99998,0.0,0.00181]
[1778120150447,54.01,80970.88,0.0,0.99998,0.0,0.00172]
[1778120151454,54.01,80975.4,0.0,0.99998,0.0,0.00169]
[1778120152461,54.01,80971.02,0.0,0.99998,0.0,0.00172]
[1778120153468,54.01,80968.12,0.0,0.99998,0.0,0.00174]
[1778120155494,54.01,80968.16,0.0,0.99998,0.0,0.00174]
[1778120155520,54.01,80968.16,0.0,0.99998,0.0,0.00174]
[1778120161524,54.01,80956.5,0.0,0.99998,0.0,0.00181]
[1778120162531,54.01,80950.54,0.0,0.99998,0.0,0.00185]
[1778120163538,54.01,80949.32,0.0,0.99998,0.0,0.00186]
[1778120164348,54.01,80949.32,0.0,0.99998,0.0,0.00186]
[1778120164449,54.01,80949.32,0.0,0.99998,0.0,0.00186]
[1778120164545,54.01,80949.5,0.0,0.99998,0.0,0.00186]
[1778120165189,54.01,80949.5,0.0,0.99998,0.0,0.00186]
[1778120165200,54.01,80949.5,0.0,0.99998,0.0,0.00186]
[1778120169577,54.01,80950.45,0.0,0.99998,0.0,0.00185]
[1778120169699,54.01,80950.45,0.0,0.99998,0.0,0.00185]
[1778120169785,54.01,80959.4,0.0,0.99998,0.0,0.0018]
[1778120170374,54.01,80959.4,0.0,0.99998,0.0,0.0018]
[1778120170450,54.01,80959.4,0.0,0.99998,0.0,0.0018]
[1778120170589,54.01,80960.92,0.0,0.99998,0.0,0.00179]
[1778120171596,54.01,80958.03,0.0,0.99998,0.0,0.0018]
[1778120172603,54.01,80940.0,0.0,0.99998,0.0,0.00193]
[1778120173610,54.01,80926.86,0.0,0.99998,0.0,0.00202]
[1778120174617,54.01,80927.05,0.0,0.99998,0.0,0.00202]
[1778120174982,54.01,80927.05,0.0,0.99998,0.0,0.00202]
[1778120175202,54.01,80927.05,0.0,0.99998,0.0,0.00202]
[1778120175625,54.01,80929.9,0.0,0.99998,0.0,0.002]
[1778120176632,54.01,80934.29,0.0,0.99998,0.0,0.00197]
[1778120177639,54.01,80940.87,0.0,0.99998,0.0,0.00192]
[1778120178044,54.01,80940.87,0.0,0.99998,0.0,0.00192]
[1778120178200,54.01,80940.87,0.0,0.99998,0.0,0.00192]
[1778120180660,54.01,80943.8,0.0,0.99998,0.0,0.0019]
[1778120181667,54.01,80950.77,0.0,0.99998,0.0,0.00185]
[1778120182347,54.01,80950.77,0.0,0.99998,0.0,0.00185]
[1778120182452,54.01,80950.77,0.0,0.99998,0.0,0.00185]
[1778120182674,54.01,80957.57,0.0,0.99998,0.0,0.00181]
[1778120183768,54.01,80957.57,0.0,0.99998,0.0,0.00181]
[1778120183949,54.01,80957.9,0.0,0.99998,0.0,0.00181]
[1778120184688,54.01,80958.72,0.0,0.99998,0.0,0.0018]
[1778120186702,54.01,80953.53,0.0,0.99998,0.0,0.00183]
[1778120187648,54.01,80953.53,0.0,0.99998,0.0,0.00183]
[1778120187699,54.01,80953.53,0.0,0.99998,0.0,0.00183]
[1778120187800,54.01,80950.84,0.0,0.99998,0.0,0.00185]
[1778120188404,54.01,80950.84,0.0,0.99998,0.0,0.00185]
[1778120188451,54.01,80950.84,0.0,0.99998,0.0,0.00185]
[1778120188716,54.01,80949.88,0.0,0.99998,0.0,0.00186]
[1778120189724,54.01,80947.91,0.0,0.99998,0.0,0.00187]
[1778120192745,54.01,80947.37,0.0,0.99998,0.0,0.00183]
[1778120196751,54.01,80947.38,0.0,0.99998,0.0,0.00183]
[1778120196773,54.01,80948.74,0.0,0.99998,0.0,0.00182]
[1778120196948,54.01,80948.74,0.0,0.99998,0.0,0.00182]
[1778120197780,54.01,80948.59,0.0,0.99998,0.0,0.00182]
[1778120198230,54.01,80948.59,0.0,0.99998,0.0,0.00182]
[1778120198449,54.01,80948.59,0.0,0.99998,0.0,0.00182]
[1778120199794,54.01,80947.89,0.0,0.99998,0.0,0.00182]
[1778120200801,54.01,80943.72,0.0,0.99998,0.0,0.00185]
[1778120201808,54.01,80944.37,0.0,0.99998,0.0,0.00185]
[1778120202440,54.01,80944.37,0.0,0.99998,0.0,0.00185]
[1778120202815,54.01,80946.61,0.0,0.99998,0.0,0.00183]
[1778120203005,54.01,80946.61,0.0,0.99998,0.0,0.00183]
[1778120203200,54.01,80946.61,0.0,0.99998,0.0,0.00183]
[1778120203822,54.01,80945.62,0.0,0.99998,0.0,0.00184]
[1778120204829,54.01,80948.9,0.0,0.99998,0.0,0.00182]
[1778120205697,54.01,80948.9,0.0,0.99998,0.0,0.00182]
[1778120205836,54.01,80948.99,0.0,0.99998,0.0,0.00182]
[1778120208857,54.01,80950.49,0.0,0.99998,0.0,0.00181]
[1778120212885,54.01,80949.89,0.0,0.99998,0.0,0.00181]
[1778120214496,54.01,80949.89,0.0,0.99998,0.0,0.00181]
[1778120214703,54.01,80949.89,0.0,0.99998,0.0,0.00181]
[1778120214745,54.01,80948.9,0.0,0.99998,0.0,0.00182]
[1778120214899,54.01,80951.21,0.0,0.99998,0.0,0.0018]
[1778120215907,54.01,80947.73,0.0,0.99998,0.0,0.00183]
[1778120216914,54.01,80948.8,0.0,0.99998,0.0,0.00182]
[1778120220181,54.01,80948.83,0.0,0.99998,0.0,0.00182]
[1778120220201,54.01,80948.83,0.0,0.99998,0.0,0.00182]
[1778120220302,54.01,80949.83,0.0,0.99998,0.0,0.00181]
[1778120223700,54.01,80949.58,0.0,0.99998,0.0,0.00181]
[1778120223705,54.01,80949.58,0.0,0.99998,0.0,0.00181]
[1778120223744,54.01,80950.44,0.0,0.99998,0.0,0.00181]
[1778120223952,54.01,80950.44,0.0,0.99998,0.0,0.00181]
[1778120223977,54.01,80949.02,0.0,0.99998,0.0,0.00182]
[1778120225991,54.01,80947.66,0.0,0.99998,0.0,0.00183]
[1778120229727,54.01,80946.63,0.0,0.99998,0.0,0.00183]
[1778120229771,54.01,80942.75,0.0,0.99998,0.0,0.00186]
[1778120229954,54.01,80942.75,0.0,0.99998,0.0,0.00186]
[1778120230019,54.01,80938.39,0.0,0.99998,0.0,0.00189]
[1778120231150,54.01,80938.39,0.0,0.99998,0.0,0.00189]
[1778120231200,54.01,80938.39,0.0,0.99998,0.0,0.00189]
[1778120231300,54.01,80938.89,0.0,0.99998,0.0,0.00189]
[1778120232033,54.01,80943.5,0.0,0.99998,0.0,0.00185]
[1778120233040,54.01,80945.99,0.0,0.99998,0.0,0.00184]
[1778120238075,54.01,80946.54,0.0,0.99998,0.0,0.00183]
[1778120241372,54.01,80946.55,0.0,0.99998,0.0,0.00183]
[1778120241448,54.01,80946.55,0.0,0.99998,0.0,0.00183]
[1778120241474,54.01,80948.39,0.0,0.99998,0.0,0.00182]
[1778120244624,54.01,80948.21,0.0,0.99998,0.0,0.00182]
[1778120244700,54.01,80948.21,0.0,0.99998,0.0,0.00182]
[1778120244757,54.01,80950.91,0.0,0.99998,0.0,0.0018]
[1778120245124,54.01,80956.21,0.0,0.99998,0.0,0.00177]
[1778120246031,54.01,80956.21,0.0,0.99998,0.0,0.00177]
[1778120246199,54.01,80956.21,0.0,0.99998,0.0,0.00177]
[1778120246299,54.01,80956.58,0.0,0.99998,0.0,0.00177]
[1778120249123,54.01,80956.87,0.0,0.99998,0.0,0.00177]
[1778120249198,54.01,80956.87,0.0,0.99998,0.0,0.00177]
[1778120251166,54.01,80952.82,0.0,0.99998,0.0,0.00175]
[1778120252173,54.01,80950.68,0.0,0.99998,0.0,0.00176]
[1778120254187,54.01,80952.12,0.0,0.99998,0.0,0.00175]
[1778120254923,54.01,80952.12,0.0,0.99998,0.0,0.00175]
[1778120254949,54.01,80952.12,0.0,0.99998,0.0,0.00175]
[1778120255194,54.01,80961.01,0.0,0.99998,0.0,0.00169]
[1778120256213,54.01,80961.83,0.0,0.99998,0.0,0.00169]
[1778120257001,54.01,80961.83,0.0,0.99998,0.0,0.00169]
[1778120257201,54.01,80961.83,0.0,0.99998,0.0,0.00169]
[1778120257217,54.01,80956.06,0.0,0.99998,0.0,0.00173]
[1778120258419,54.01,80956.06,0.0,0.99998,0.0,0.00173]
[1778120258449,54.01,80956.06,0.0,0.99998,0.0,0.00173]
[1778120258550,54.01,80953.03,0.0,0.99998,0.0,0.00174]
[1778120261245,54.01,80947.47,0.0,0.99998,0.0,0.00178]
[1778120262206,54.01,80947.47,0.0,0.99998,0.0,0.00178]
[1778120262448,54.01,80947.47,0.0,0.99998,0.0,0.00178]
[1778120262515,54.01,80935.53,0.0,0.99998,0.0,0.00186]
[1778120263259,54.01,80931.25,0.0,0.99998,0.0,0.00189]
[1778120264266,54.01,80934.49,0.0,0.99998,0.0,0.00187]
[1778120265267,54.01,80934.49,0.0,0.99998,0.0,0.00187]
[1778120265451,54.01,80934.49,0.0,0.99998,0.0,0.00187]
[1778120265549,54.01,80935.81,0.0,0.99998,0.0,0.00186]
[1778120266749,54.01,80935.81,0.0,0.99998,0.0,0.00186]
[1778120266865,54.01,80940.08,0.0,0.99998,0.0,0.00183]
[1778120266948,54.01,80940.08,0.0,0.99998,0.0,0.00183]
[1778120267287,54.01,80945.92,0.0,0.99998,0.0,0.00179]
[1778120271231,54.01,80945.57,0.0,0.99998,0.0,0.00179]
[1778120271452,54.01,80945.57,0.0,0.99998,0.0,0.00179]
[1778120272565,54.01,80945.89,0.0,0.99998,0.0,0.00179]
[1778120272699,54.01,80945.89,0.0,0.99998,0.0,0.00179]
[1778120272770,54.01,80946.36,0.0,0.99998,0.0,0.00179]
[1778120277446,54.01,80947.28,0.0,0.99998,0.0,0.00178]
[1778120277698,54.01,80947.28,0.0,0.99998,0.0,0.00178]
[1778120277799,54.01,80951.02,0.0,0.99998,0.0,0.00176]
[1778120280378,54.01,80952.35,0.0,0.99998,0.0,0.00175]
[1778120283888,54.01,80953.5,0.0,0.99998,0.0,0.00174]
[1778120283399,54.01,80955.5,0.0,0.99998,0.0,0.00173]
[1778120283949,54.01,80955.5,0.0,0.99998,0.0,0.00173]
[1778120284406,54.01,80959.85,0.0,0.99998,0.0,0.0017]
[1778120286420,54.01,80961.15,0.0,0.99998,0.0,0.00169]
[1778120287184,54.01,80961.15,0.0,0.99998,0.0,0.00169]
[1778120287196,54.01,80961.15,0.0,0.99998,0.0,0.00169]
[1778120287427,54.01,80967.61,0.0,0.99998,0.0,0.00165]
[1778120287999,54.01,80967.61,0.0,0.99998,0.0,0.00165]
[1778120288200,54.01,80967.61,0.0,0.99998,0.0,0.00165]
[1778120288435,54.01,80970.51,0.0,0.99998,0.0,0.00164]
[1778120289442,54.01,80972.79,0.0,0.99998,0.0,0.00162]
[1778120290449,54.01,80975.79,0.0,0.99998,0.0,0.0016]
[1778120292801,54.01,80975.46,0.0,0.99998,0.0,0.00161]
[1778120292900,54.01,80973.43,0.0,0.99998,0.0,0.00162]
[1778120294273,54.01,80973.16,0.0,0.99998,0.0,0.00162]
[1778120294453,54.01,80973.16,0.0,0.99998,0.0,0.00162]
[1778120294477,54.01,80972.8,0.0,0.99998,0.0,0.00162]
[1778120295484,54.01,80970.81,0.0,0.99998,0.0,0.00163]
[1778120296491,54.01,80967.6,0.0,0.99998,0.0,0.00165]
[1778120297498,54.01,80966.28,0.0,0.99998,0.0,0.00166]
[1778120298505,54.01,80963.97,0.0,0.99998,0.0,0.00168]
[1778120300519,54.01,80962.3,0.0,0.99998,0.0,0.00169]
[1778120305554,54.01,80968.46,0.0,0.99998,0.0,0.00165]
[1778120307568,54.01,80966.7,0.0,0.99998,0.0,0.00166]
[1778120308575,54.01,80964.73,0.0,0.99998,0.0,0.00167]
[1778120309583,54.01,80966.55,0.0,0.99998,0.0,0.00166]
[1778120310590,54.01,80965.2,0.0,0.99998,0.0,0.00167]
[1778120311597,54.01,80965.88,0.0,0.99998,0.0,0.00162]
[1778120315625,54.01,80964.3,0.0,0.99998,0.0,0.00163]
[1778120317639,54.01,80967.5,0.0,0.99998,0.0,0.00161]
[1778120318646,54.01,80968.89,0.0,0.99998,0.0,0.0016]
[1778120321667,54.01,80974.61,0.0,0.99998,0.0,0.00157]
[1778120322674,54.01,80971.68,0.0,0.99998,0.0,0.00159]
[1778120325695,54.01,80969.62,0.0,0.99998,0.0,0.0016]
[1778120326702,54.01,80967.75,0.0,0.99998,0.0,0.00161]
[1778120327709,54.01,80965.04,0.0,0.99998,0.0,0.00163]
[1778120332744,54.01,80964.61,0.0,0.99998,0.0,0.00163]
[1778120337779,54.01,80965.78,0.0,0.99998,0.0,0.00162]
[1778120342814,54.01,80965.77,0.0,0.99998,0.0,0.00162]
[1778120347849,54.01,80964.86,0.0,0.99998,0.0,0.00163]
[1778120352884,54.01,80965.48,0.0,0.99998,0.0,0.00162]
[1778120355905,54.01,80967.2,0.0,0.99998,0.0,0.00161]
[1778120357919,54.01,80956.69,0.0,0.99998,0.0,0.00168]
[1778120359933,54.01,80953.48,0.0,0.99998,0.0,0.0017]
[1778120360940,54.01,80948.52,0.0,0.99998,0.0,0.00173]
[1778120361947,54.01,80944.26,0.0,0.99998,0.0,0.00176]
[1778120363961,54.01,80942.95,0.0,0.99998,0.0,0.00176]
[1778120368997,54.01,80944.74,0.0,0.99998,0.0,0.00175]
[1778120371826,54.01,80944.53,0.0,0.99998,0.0,0.00175]
[1778120371949,54.01,80944.53,0.0,0.99998,0.0,0.00175]
[1778120371927,54.01,80942.86,0.0,0.99998,0.0,0.00172]
[1778120373025,54.01,80945.39,0.0,0.99998,0.0,0.0017]
[1778120374032,54.01,80948.0,0.0,0.99998,0.0,0.00169]
[1778120375039,54.01,80949.94,0.0,0.99998,0.0,0.00167]
[1778120376046,54.01,80951.22,0.0,0.99998,0.0,0.00167]
[1778120377053,54.01,80954.68,0.0,0.99998,0.0,0.00165]
[1778120378060,54.01,80960.09,0.0,0.99998,0.0,0.00161]
[1778120379067,54.01,80958.99,0.0,0.99998,0.0,0.00162]
[1778120384102,54.01,80959.69,0.0,0.99998,0.0,0.00161]
[1778120385109,54.01,80961.26,0.0,0.99998,0.0,0.00161]
[1778120388130,54.01,80955.26,0.0,0.99998,0.0,0.00164]
[1778120389137,54.01,80953.9,0.0,0.99998,0.0,0.00165]
[1778120393165,54.01,80945.34,0.0,0.99998,0.0,0.0017]
[1778120394172,54.01,80932.5,0.0,0.99998,0.0,0.00179]
[1778120395179,54.01,80926.99,0.0,0.99998,0.0,0.00182]
[1778120396186,54.01,80924.0,0.0,0.99998,0.0,0.00184]
[1778120397193,54.01,80920.28,0.0,0.99998,0.0,0.00187]
[1778120398200,54.01,80918.97,0.0,0.99998,0.0,0.00188]
[1778120400219,54.01,80915.73,0.0,0.99998,0.0,0.0019]
[1778120401222,54.01,80908.41,0.0,0.99998,0.0,0.00195]
[1778120402167,54.01,80908.41,0.0,0.99998,0.0,0.00195]
[1778120403370,54.01,80911.79,0.0,0.99998,0.0,0.00193]
[1778120404243,54.01,80913.39,0.0,0.99998,0.0,0.00192]
[1778120405702,54.01,80913.39,0.0,0.99998,0.0,0.00192]
[1778120407264,54.01,80914.93,0.0,0.99998,0.0,0.0019]
[1778120409278,54.01,80916.51,0.0,0.99998,0.0,0.00189]
[1778120410654,54.01,80916.51,0.0,0.99998,0.0,0.00189]
[1778120410708,54.01,80916.51,0.0,0.99998,0.0,0.00189]
[1778120410755,54.01,80916.84,0.0,0.99998,0.0,0.00189]
[1778120412299,54.01,80919.96,0.0,0.99998,0.0,0.00187]
[1778120413306,54.01,80923.38,0.0,0.99998,0.0,0.00185]
[1778120414560,54.01,80923.38,0.0,0.99998,0.0,0.00185]
[1778120415320,54.01,80925.49,0.0,0.99998,0.0,0.00183]
[1778120416327,54.01,80923.18,0.0,0.99998,0.0,0.00185]
[1778120417135,54.01,80923.18,0.0,0.99998,0.0,0.00185]
[1778120417200,54.01,80923.18,0.0,0.99998,0.0,0.00185]
[1778120417334,54.01,80921.92,0.0,0.99998,0.0,0.00186]
[1778120418341,54.01,80923.53,0.0,0.99998,0.0,0.00185]
[1778120423376,54.01,80924.95,0.0,0.99998,0.0,0.00184]
[1778120424383,54.01,80928.38,0.0,0.99998,0.0,0.00181]
[1778120425390,54.01,80929.68,0.0,0.99998,0.0,0.0018]
[1778120430425,54.01,80932.04,0.0,0.99998,0.0,0.00179]
[1778120431432,54.01,80933.09,0.0,0.99998,0.0,0.00174]
[1778120433446,54.01,80935.18,0.0,0.99998,0.0,0.00172]
[1778120439488,54.01,80935.12,0.0,0.99998,0.0,0.00172]
[1778120444523,54.01,80935.49,0.0,0.99998,0.0,0.00172]
[1778120449558,54.01,80935.72,0.0,0.99998,0.0,0.00172]
[1778120450565,54.01,80938.74,0.0,0.99998,0.0,0.0017]
[1778120451701,54.01,80938.74,0.0,0.99998,0.0,0.0017]
[1778120451802,54.01,80942.21,0.0,0.99998,0.0,0.00168]
[1778120452579,54.01,80944.13,0.0,0.99998,0.0,0.00167]
[1778120457614,54.01,80943.88,0.0,0.99998,0.0,0.00167]
[1778120458621,54.01,80946.17,0.0,0.99998,0.0,0.00165]
[1778120459628,54.01,80957.15,0.0,0.99998,0.0,0.00159]
[1778120460156,54.01,80957.15,0.0,0.99998,0.0,0.00159]
[1778120460635,54.01,80956.64,0.0,0.99998,0.0,0.00159]
[1778120461642,54.01,80954.43,0.0,0.99998,0.0,0.0016]
[1778120463843,54.01,80954.48,0.0,0.99998,0.0,0.0016]
[1778120463950,54.01,80954.48,0.0,0.99998,0.0,0.0016]
[1778120464053,54.01,80954.31,0.0,0.99998,0.0,0.0016]
[1778120469698,54.01,80954.22,0.0,0.99998,0.0,0.0016]
[1778120472719,54.01,80951.02,0.0,0.99998,0.0,0.00162]
[1778120473726,54.01,80943.71,0.0,0.99998,0.0,0.00167]
[1778120478761,54.01,80942.74,0.0,0.99998,0.0,0.00167]
[1778120483799,54.01,80938.18,0.0,0.99998,0.0,0.0017]
[1778120487827,54.01,80935.54,0.0,0.99998,0.0,0.00172]
[1778120488834,54.01,80932.37,0.0,0.99998,0.0,0.00174]
[1778120490316,54.01,80932.27,0.0,0.99998,0.0,0.00174]
[1778120490848,54.01,80936.9,0.0,0.99998,0.0,0.00171]
[1778120491855,54.01,80938.57,0.0,0.99998,0.0,0.00166]
[1778120493699,54.01,80939.43,0.0,0.99998,0.0,0.00165]
[1778120495883,54.01,80941.83,0.0,0.99998,0.0,0.00164]
[1778120496890,54.01,80939.75,0.0,0.99998,0.0,0.00165]
[1778120497192,54.01,80939.75,0.0,0.99998,0.0,0.00165]
[1778120497204,54.01,80939.75,0.0,0.99998,0.0,0.00165]
[1778120497700,54.01,80939.75,0.0,0.99998,0.0,0.00165]
[1778120497897,54.01,80934.39,0.0,0.99998,0.0,0.00168]
[1778120500918,54.01,80936.56,0.0,0.99998,0.0,0.00167]
[1778120502932,54.01,80933.46,0.0,0.99998,0.0,0.00169]
[1778120503939,54.01,80928.16,0.0,0.99998,0.0,0.00172]
[1778120504716,54.01,80928.16,0.0,0.99998,0.0,0.00172]
[1778120504950,54.01,80928.16,0.0,0.99998,0.0,0.00172]
[1778120505019,54.01,80928.17,0.0,0.99998,0.0,0.00172]
[1778120505990,54.01,80928.17,0.0,0.99998,0.0,0.00172]
[1778120506198,54.01,80929.27,0.0,0.99998,0.0,0.00171]
[1778120506960,54.01,80926.77,0.0,0.99998,0.0,0.00173]
[1778120509982,54.01,80922.75,0.0,0.99998,0.0,0.00176]
[1778120510989,54.01,80917.49,0.0,0.99998,0.0,0.00179]
[1778120512489,54.01,80916.44,0.0,0.99998,0.0,0.0018]
[1778120512702,54.01,80916.44,0.0,0.99998,0.0,0.0018]
[1778120513003,54.01,80916.4,0.0,0.99998,0.0,0.0018]
[1778120513349,54.01,80916.4,0.0,0.99998,0.0,0.0018]
[1778120513448,54.01,80916.4,0.0,0.99998,0.0,0.0018]
[1778120519045,54.01,80915.46,0.0,0.99998,0.0,0.0018]
[1778120520052,54.01,80913.96,0.0,0.99998,0.0,0.00181]
[1778120521059,54.01,80911.27,0.0,0.99998,0.0,0.00183]
[1778120522066,54.01,80909.79,0.0,0.99998,0.0,0.00184]
[1778120523730,54.01,80909.74,0.0,0.99998,0.0,0.00184]
[1778120523950,54.01,80909.74,0.0,0.99998,0.0,0.00184]
[1778120524080,54.01,80907.38,0.0,0.99998,0.0,0.00186]
[1778120524214,54.01,80907.38,0.0,0.99998,0.0,0.00186]
[1778120524452,54.01,80907.38,0.0,0.99998,0.0,0.00186]
[1778120528386,54.01,80907.05,0.0,0.99998,0.0,0.00186]
[1778120528454,54.01,80907.05,0.0,0.99998,0.0,0.00186]
[1778120529115,54.01,80907.09,0.0,0.99998,0.0,0.00186]
[1778120531614,54.01,80906.53,0.0,0.99998,0.0,0.00186]
[1778120531699,54.01,80906.53,0.0,0.99998,0.0,0.00186]
[1778120537171,54.01,80906.78,0.0,0.99998,0.0,0.00186]
[1778120542206,54.01,80908.29,0.0,0.99998,0.0,0.00185]
[1778120543992,54.01,80908.29,0.0,0.99998,0.0,0.00185]
[1778120544034,54.01,80907.51,0.0,0.99998,0.0,0.00186]
[1778120544201,54.01,80907.51,0.0,0.99998,0.0,0.00186]
[1778120544473,54.01,80907.51,0.0,0.99998,0.0,0.00186]
[1778120544700,54.01,80907.51,0.0,0.99998,0.0,0.00186]
[1778120546234,54.01,80906.09,0.0,0.99998,0.0,0.00187]
[1778120547241,54.01,80907.68,0.0,0.99998,0.0,0.00186]
[1778120551270,54.01,80902.99,0.0,0.99998,0.0,0.00184]
[1778120552277,54.01,80901.76,0.0,0.99998,0.0,0.00185]
[1778120553214,54.01,80901.76,0.0,0.99998,0.0,0.00185]
[1778120553450,54.01,80901.76,0.0,0.99998,0.0,0.00185]
[1778120553476,54.01,80905.81,0.0,0.99998,0.0,0.00182]
[1778120554280,54.01,80905.81,0.0,0.99998,0.0,0.00182]
[1778120554451,54.01,80905.81,0.0,0.99998,0.0,0.00182]
[1778120557364,54.01,80905.13,0.0,0.99998,0.0,0.00183]
[1778120557450,54.01,80905.13,0.0,0.99998,0.0,0.00183]
[1778120557834,54.01,80905.13,0.0,0.99998,0.0,0.00183]
[1778120557949,54.01,80905.13,0.0,0.99998,0.0,0.00183]
[1778120558049,54.01,80901.36,0.0,0.99998,0.0,0.00185]
[1778120558319,54.01,80898.01,0.0,0.99998,0.0,0.00187]
[1778120559326,54.01,80899.27,0.0,0.99998,0.0,0.00187]
[1778120562347,54.01,80902.94,0.0,0.99998,0.0,0.00184]
[1778120563455,54.01,80902.94,0.0,0.99998,0.0,0.00184]
[1778120563707,54.01,80902.94,0.0,0.99998,0.0,0.00184]
[1778120563777,54.01,80903.75,0.0,0.99998,0.0,0.00183]
[1778120564361,54.01,80910.19,0.0,0.99998,0.0,0.00179]
[1778120565749,54.01,80910.19,0.0,0.99998,0.0,0.00179]
[1778120565949,54.01,80910.19,0.0,0.99998,0.0,0.00179]
[1778120566048,54.01,80912.92,0.0,0.99998,0.0,0.00177]
[1778120566375,54.01,80915.05,0.0,0.99998,0.0,0.00176]
[1778120568389,54.01,80916.93,0.0,0.99998,0.0,0.00175]
[1778120570176,54.01,80916.93,0.0,0.99998,0.0,0.00175]
[1778120570200,54.01,80916.93,0.0,0.99998,0.0,0.00175]
[1778120570687,54.01,80915.92,0.0,0.99998,0.0,0.00175]
[1778120570699,54.01,80915.92,0.0,0.99998,0.0,0.00175]
[1778120570788,54.01,80916.44,0.0,0.99998,0.0,0.00175]
[1778120572417,54.01,80918.39,0.0,0.99998,0.0,0.00174]
[1778120573424,54.01,80920.95,0.0,0.99998,0.0,0.00172]
[1778120574431,54.01,80922.49,0.0,0.99998,0.0,0.00171]
[1778120575630,54.01,80922.49,0.0,0.99998,0.0,0.00171]
[1778120575701,54.01,80922.49,0.0,0.99998,0.0,0.00171]
[1778120575718,54.01,80922.85,0.0,0.99998,0.0,0.00171]
[1778120576800,54.01,80922.85,0.0,0.99998,0.0,0.00171]
[1778120576951,54.01,80922.85,0.0,0.99998,0.0,0.00171]
[1778120581480,54.01,80924.53,0.0,0.99998,0.0,0.0017]
[1778120582487,54.01,80927.85,0.0,0.99998,0.0,0.00168]
[1778120585137,54.01,80926.99,0.0,0.99998,0.0,0.00168]
[1778120585201,54.01,80926.99,0.0,0.99998,0.0,0.00168]
[1778120585176,54.01,80928.09,0.0,0.99998,0.0,0.00168]
[1778120585705,54.01,80928.09,0.0,0.99998,0.0,0.00168]
[1778120585950,54.01,80928.09,0.0,0.99998,0.0,0.00168]
[1778120588529,54.01,80929.89,0.0,0.99998,0.0,0.00167]
[1778120589536,54.01,80938.46,0.0,0.99998,0.0,0.00161]
[1778120590543,54.01,80947.92,0.0,0.99998,0.0,0.00156]
[1778120591550,54.01,80958.97,0.0,0.99998,0.0,0.00149]
[1778120592557,54.01,80962.38,0.0,0.99998,0.0,0.00148]
[1778120594571,54.01,80963.6,0.0,0.99998,0.0,0.00147]
[1778120595284,54.01,80963.6,0.0,0.99998,0.0,0.00147]
[1778120595451,54.01,80963.6,0.0,0.99998,0.0,0.00147]
[1778120595880,54.01,80963.6,0.0,0.99998,0.0,0.00147]
[1778120595952,54.01,80963.6,0.0,0.99998,0.0,0.00147]
[1778120596049,54.01,80964.93,0.0,0.99998,0.0,0.00146]
[1778120598599,54.01,80966.41,0.0,0.99998,0.0,0.00145]
[1778120599606,54.01,80967.65,0.0,0.99998,0.0,0.00145]
[1778120600613,54.01,80965.02,0.0,0.99998,0.0,0.00146]
[1778120602627,54.01,80967.31,0.0,0.99998,0.0,0.00145]
[1778120604653,54.01,80967.38,0.0,0.99998,0.0,0.00145]
[1778120604701,54.01,80967.38,0.0,0.99998,0.0,0.00145]
[1778120604801,54.01,80966.45,0.0,0.99998,0.0,0.00145]
[1778120605382,54.01,80966.45,0.0,0.99998,0.0,0.00145]
[1778120605452,54.01,80966.45,0.0,0.99998,0.0,0.00145]
[1778120606656,54.01,80961.45,0.0,0.99998,0.0,0.00148]
[1778120609677,54.01,80964.14,0.0,0.99998,0.0,0.00147]
[1778120610703,54.01,80964.14,0.0,0.99998,0.0,0.00147]
[1778120610949,54.01,80964.14,0.0,0.99998,0.0,0.00147]
[1778120611030,54.01,80963.98,0.0,0.99998,0.0,0.00143]
[1778120611908,54.01,80963.98,0.0,0.99998,0.0,0.00143]
[1778120611950,54.01,80963.98,0.0,0.99998,0.0,0.00143]
[1778120612049,54.01,80960.92,0.0,0.99998,0.0,0.00144]
[1778120612698,54.01,80962.14,0.0,0.99998,0.0,0.00144]
[1778120613705,54.01,80963.52,0.0,0.99998,0.0,0.00143]
[1778120614712,54.01,80969.07,0.0,0.99998,0.0,0.0014]
[1778120615264,54.01,80969.07,0.0,0.99998,0.0,0.0014]
[1778120615452,54.01,80969.07,0.0,0.99998,0.0,0.0014]
[1778120615719,54.01,80967.31,0.0,0.99998,0.0,0.00141]
[1778120616521,54.01,80967.31,0.0,0.99998,0.0,0.00141]
[1778120616700,54.01,80967.31,0.0,0.99998,0.0,0.00141]
[1778120616726,54.01,80965.91,0.0,0.99998,0.0,0.00142]
[1778120617733,54.01,80968.83,0.0,0.99998,0.0,0.0014]
[1778120620754,54.01,80971.53,0.0,0.99998,0.0,0.00139]
[1778120622635,54.01,80970.98,0.0,0.99998,0.0,0.00139]
[1778120622700,54.01,80970.98,0.0,0.99998,0.0,0.00139]
[1778120622768,54.01,80972.55,0.0,0.99998,0.0,0.00138]
[1778120623775,54.01,80976.01,0.0,0.99998,0.0,0.00136]
[1778120624782,54.01,80977.66,0.0,0.99998,0.0,0.00136]
[1778120626796,54.01,80981.95,0.0,0.99999,0.0,0.00133]
[1778120627342,54.01,80981.95,0.0,0.99999,0.0,0.00133]
[1778120627448,54.01,80981.95,0.0,0.99999,0.0,0.00133]
[1778120627803,54.01,80982.37,0.0,0.99999,0.0,0.00133]
[1778120628810,54.01,80984.4,0.0,0.99999,0.0,0.00132]
[1778120629817,54.01,80987.78,0.0,0.99999,0.0,0.00131]
[1778120630511,54.01,80987.78,0.0,0.99999,0.0,0.00131]
[1778120630703,54.01,80987.78,0.0,0.99999,0.0,0.00131]
[1778120633845,54.01,80991.03,0.0,0.99999,0.0,0.00129]
[1778120634852,54.01,80992.91,0.0,0.99999,0.0,0.00128]
[1778120636866,54.01,80996.08,0.0,0.99999,0.0,0.00127]
[1778120637873,54.01,80994.75,0.0,0.99999,0.0,0.00127]
[1778120638991,54.01,80994.75,0.0,0.99999,0.0,0.00127]
[1778120639200,54.01,80994.75,0.0,0.99999,0.0,0.00127]
[1778120639156,54.01,80993.27,0.0,0.99999,0.0,0.00128]
[1778120640275,54.01,80990.57,0.0,0.99999,0.0,0.00129]
[1778120640452,54.01,80990.57,0.0,0.99999,0.0,0.00129]
[1778120640894,54.01,80986.35,0.0,0.99999,0.0,0.00131]
[1778120641901,54.01,80984.84,0.0,0.99999,0.0,0.00132]
[1778120642908,54.01,80983.32,0.0,0.99999,0.0,0.00133]
[1778120643915,54.01,80985.46,0.0,0.99999,0.0,0.00132]
[1778120644300,54.01,80985.46,0.0,0.99999,0.0,0.00132]
[1778120644454,54.01,80985.46,0.0,0.99999,0.0,0.00132]
[1778120644795,54.01,80985.46,0.0,0.99999,0.0,0.00132]
[1778120644951,54.01,80985.46,0.0,0.99999,0.0,0.00132]
[1778120645052,54.01,80983.01,0.0,0.99999,0.0,0.00133]
[1778120646937,54.01,80976.14,0.0,0.99998,0.0,0.00136]
[1778120647943,54.01,80972.2,0.0,0.99998,0.0,0.00138]
[1778120648950,54.01,80970.83,0.0,0.99998,0.0,0.00139]
[1778120649957,54.01,80962.96,0.0,0.99998,0.0,0.00143]
[1778120650964,54.01,80959.61,0.0,0.99998,0.0,0.00145]
[1778120651781,54.01,80959.61,0.0,0.99998,0.0,0.00145]
[1778120651951,54.01,80959.61,0.0,0.99998,0.0,0.00145]
[1778120651971,54.01,80957.0,0.0,0.99998,0.0,0.00147]
[1778120654992,54.01,80953.18,0.0,0.99998,0.0,0.00149]
[1778120655999,54.01,80948.44,0.0,0.99998,0.0,0.00151]
[1778120657006,54.01,80943.81,0.0,0.99998,0.0,0.00154]
[1778120658013,54.01,80939.32,0.0,0.99998,0.0,0.00157]
[1778120659020,54.01,80934.95,0.0,0.99998,0.0,0.00159]
[1778120660027,54.01,80933.34,0.0,0.99998,0.0,0.0016]
[1778120661034,54.01,80936.43,0.0,0.99998,0.0,0.00158]
[1778120662101,54.01,80936.43,0.0,0.99998,0.0,0.00158]
[1778120662200,54.01,80936.43,0.0,0.99998,0.0,0.00158]
[1778120662267,54.01,80935.62,0.0,0.99998,0.0,0.00159]
[1778120662971,54.01,80935.62,0.0,0.99998,0.0,0.00159]
[1778120663200,54.01,80935.62,0.0,0.99998,0.0,0.00159]
[1778120664055,54.01,80934.43,0.0,0.99998,0.0,0.00159]
[1778120666069,54.01,80936.01,0.0,0.99998,0.0,0.00159]
[1778120671104,54.01,80934.04,0.0,0.99998,0.0,0.00155]
[1778120672098,54.01,80934.04,0.0,0.99998,0.0,0.00155]
[1778120672203,54.01,80934.04,0.0,0.99998,0.0,0.00155]
[1778120672303,54.01,80933.13,0.0,0.99998,0.0,0.00156]
[1778120672671,54.01,80933.13,0.0,0.99998,0.0,0.00156]
[1778120672699,54.01,80933.13,0.0,0.99998,0.0,0.00156]
[1778120674125,54.01,80935.16,0.0,0.99998,0.0,0.00155]
[1778120677089,54.01,80935.88,0.0,0.99998,0.0,0.00154]
[1778120677200,54.01,80935.88,0.0,0.99998,0.0,0.00154]
[1778120679160,54.01,80937.52,0.0,0.99998,0.0,0.00153]
[1778120679352,54.01,80937.52,0.0,0.99998,0.0,0.00153]
[1778120679452,54.01,80937.52,0.0,0.99998,0.0,0.00153]
[1778120680167,54.01,80939.17,0.0,0.99998,0.0,0.00152]
[1778120682181,54.01,80938.19,0.0,0.99998,0.0,0.00153]
[1778120683188,54.01,80934.11,0.0,0.99998,0.0,0.00155]
[1778120684280,54.01,80934.11,0.0,0.99998,0.0,0.00155]
[1778120684195,54.01,80931.05,0.0,0.99998,0.0,0.00157]
[1778120684450,54.01,80931.05,0.0,0.99998,0.0,0.00157]
[1778120685003,54.01,80931.05,0.0,0.99998,0.0,0.00157]
[1778120685206,54.01,80931.05,0.0,0.99998,0.0,0.00157]
[1778120685275,54.01,80930.02,0.0,0.99998,0.0,0.00158]
[1778120688223,54.01,80933.05,0.0,0.99998,0.0,0.00156]
[1778120692459,54.01,80933.72,0.0,0.99998,0.0,0.00156]
[1778120692702,54.01,80933.72,0.0,0.99998,0.0,0.00156]
[1778120693258,54.01,80930.75,0.0,0.99998,0.0,0.00157]
[1778120693375,54.01,80930.75,0.0,0.99998,0.0,0.00157]
[1778120693450,54.01,80930.75,0.0,0.99998,0.0,0.00157]
[1778120694265,54.01,80923.48,0.0,0.99998,0.0,0.00162]
[1778120695272,54.01,80913.22,0.0,0.99998,0.0,0.00168]
[1778120696279,54.01,80911.32,0.0,0.99998,0.0,0.00169]
[1778120696847,54.01,80911.32,0.0,0.99998,0.0,0.00169]
[1778120696955,54.01,80911.32,0.0,0.99998,0.0,0.00169]
[1778120697286,54.01,80910.71,0.0,0.99998,0.0,0.0017]
[1778120698293,54.01,80911.62,0.0,0.99998,0.0,0.00169]
[1778120698631,54.01,80911.62,0.0,0.99998,0.0,0.00169]
[1778120698699,54.01,80911.62,0.0,0.99998,0.0,0.00169]
[1778120701314,54.01,80915.71,0.0,0.99998,0.0,0.00166]
[1778120703061,54.01,80916.36,0.0,0.99998,0.0,0.00166]
[1778120703202,54.01,80916.36,0.0,0.99998,0.0,0.00166]
[1778120704335,54.01,80910.48,0.0,0.99998,0.0,0.0017]
[1778120706160,54.01,80910.48,0.0,0.99998,0.0,0.0017]
[1778120706200,54.01,80910.48,0.0,0.99998,0.0,0.0017]
[1778120706300,54.01,80905.7,0.0,0.99998,0.0,0.00173]
[1778120706820,54.01,80905.7,0.0,0.99998,0.0,0.00173]
[1778120706949,54.01,80905.7,0.0,0.99998,0.0,0.00173]
[1778120707049,54.01,80902.72,0.0,0.99998,0.0,0.00175]
[1778120709370,54.01,80904.23,0.0,0.99998,0.0,0.00174]
[1778120710975,54.01,80904.23,0.0,0.99998,0.0,0.00174]
[1778120711200,54.01,80904.23,0.0,0.99998,0.0,0.00174]
[1778120711301,54.01,80906.9,0.0,0.99998,0.0,0.00172]
[1778120711803,54.01,80906.9,0.0,0.99998,0.0,0.00172]
[1778120711950,54.01,80906.9,0.0,0.99998,0.0,0.00172]
[1778120712050,54.01,80911.02,0.0,0.99998,0.0,0.00169]
[1778120713399,54.01,80918.87,0.0,0.99998,0.0,0.00164]
[1778120715043,54.01,80918.87,0.0,0.99998,0.0,0.00164]
[1778120715199,54.01,80918.87,0.0,0.99998,0.0,0.00164]
[1778120715230,54.01,80925.82,0.0,0.99998,0.0,0.0016]
[1778120715789,54.01,80925.82,0.0,0.99998,0.0,0.0016]
[1778120715952,54.01,80925.82,0.0,0.99998,0.0,0.0016]
[1778120715996,54.01,80929.03,0.0,0.99998,0.0,0.00158]
[1778120716419,54.01,80929.9,0.0,0.99998,0.0,0.00158]
[1778120720447,54.01,80927.35,0.0,0.99998,0.0,0.00159]
[1778120721455,54.01,80923.67,0.0,0.99998,0.0,0.00162]
[1778120722839,54.01,80923.67,0.0,0.99998,0.0,0.00162]
[1778120722950,54.01,80923.67,0.0,0.99998,0.0,0.00162]
[1778120723051,54.01,80921.39,0.0,0.99998,0.0,0.00163]
[1778120723842,54.01,80921.39,0.0,0.99998,0.0,0.00163]
[1778120723950,54.01,80921.39,0.0,0.99998,0.0,0.00163]
[1778120724042,54.01,80918.73,0.0,0.99998,0.0,0.00165]
[1778120726489,54.01,80917.18,0.0,0.99998,0.0,0.00166]
[1778120729510,54.01,80918.18,0.0,0.99998,0.0,0.00165]
[1778120731524,54.01,80918.6,0.0,0.99998,0.0,0.0016]
[1778120734545,54.01,80914.92,0.0,0.99998,0.0,0.00163]
[1778120735867,54.01,80914.92,0.0,0.99998,0.0,0.00163]
[1778120735952,54.01,80914.92,0.0,0.99998,0.0,0.00163]
[1778120735968,54.01,80912.53,0.0,0.99998,0.0,0.00164]
[1778120737036,54.01,80912.53,0.0,0.99998,0.0,0.00164]
[1778120737201,54.01,80912.53,0.0,0.99998,0.0,0.00164]
[1778120737300,54.01,80911.25,0.0,0.99998,0.0,0.00165]
[1778120738573,54.01,80908.99,0.0,0.99998,0.0,0.00166]
[1778120739580,54.01,80908.12,0.0,0.99998,0.0,0.00167]
[1778120740945,54.01,80908.12,0.0,0.99998,0.0,0.00167]
[1778120741199,54.01,80908.12,0.0,0.99998,0.0,0.00167]
[1778120741306,54.01,80908.12,0.0,0.99998,0.0,0.00167]
[1778120741350,54.01,80909.36,0.0,0.99998,0.0,0.00166]
[1778120741449,54.01,80909.36,0.0,0.99998,0.0,0.00166]
[1778120746629,54.01,80908.93,0.0,0.99998,0.0,0.00166]
[1778120749650,54.01,80907.99,0.0,0.99998,0.0,0.00167]
[1778120750657,54.01,80907.18,0.0,0.99998,0.0,0.00167]
[1778120751927,54.01,80907.18,0.0,0.99998,0.0,0.00167]
[1778120751949,54.01,80907.18,0.0,0.99998,0.0,0.00167]
[1778120752157,54.01,80905.11,0.0,0.99998,0.0,0.00169]
[1778120753255,54.01,80905.11,0.0,0.99998,0.0,0.00169]
[1778120753285,54.01,80903.9,0.0,0.99998,0.0,0.00169]
[1778120753452,54.01,80903.9,0.0,0.99998,0.0,0.00169]
[1778120756699,54.01,80902.71,0.0,0.99998,0.0,0.0017]
[1778120758277,54.01,80902.71,0.0,0.99998,0.0,0.0017]
[1778120758329,54.01,80901.99,0.0,0.99998,0.0,0.00171]
[1778120758449,54.01,80901.99,0.0,0.99998,0.0,0.00171]
[1778120759119,54.01,80901.99,0.0,0.99998,0.0,0.00171]
[1778120759201,54.01,80901.99,0.0,0.99998,0.0,0.00171]
[1778120759260,54.01,80902.81,0.0,0.99998,0.0,0.0017]
[1778120762741,54.01,80900.44,0.0,0.99998,0.0,0.00172]
[1778120764921,54.01,80900.61,0.0,0.99998,0.0,0.00171]
[1778120764951,54.01,80900.61,0.0,0.99998,0.0,0.00171]
[1778120769790,54.01,80899.71,0.0,0.99998,0.0,0.00172]
[1778120770656,54.01,80899.71,0.0,0.99998,0.0,0.00172]
[1778120770700,54.01,80899.71,0.0,0.99998,0.0,0.00172]
[1778120771804,54.01,80898.81,0.0,0.99998,0.0,0.00173]
[1778120772811,54.01,80901.01,0.0,0.99998,0.0,0.00171]
[1778120773700,54.01,80901.01,0.0,0.99998,0.0,0.00171]
[1778120773818,54.01,80901.56,0.0,0.99998,0.0,0.00171]
[1778120776309,54.01,80901.89,0.0,0.99998,0.0,0.00171]
[1778120776352,54.01,80904.49,0.0,0.99998,0.0,0.00169]
[1778120776451,54.01,80904.49,0.0,0.99998,0.0,0.00169]
[1778120776839,54.01,80906.18,0.0,0.99998,0.0,0.00168]
[1778120777701,54.01,80906.18,0.0,0.99998,0.0,0.00168]
[1778120777846,54.01,80906.61,0.0,0.99998,0.0,0.00168]
[1778120782054,54.01,80906.91,0.0,0.99998,0.0,0.00167]
[1778120782199,54.01,80906.91,0.0,0.99998,0.0,0.00167]
[1778120787266,54.01,80905.11,0.0,0.99998,0.0,0.00169]
[1778120787451,54.01,80905.9,0.0,0.99998,0.0,0.00168]
[1778120787917,54.01,80904.57,0.0,0.99998,0.0,0.00169]
[1778120789931,54.01,80903.1,0.0,0.99998,0.0,0.0017]
[1778120790500,54.01,80903.1,0.0,0.99998,0.0,0.0017]
[1778120790700,54.01,80903.1,0.0,0.99998,0.0,0.0017]
[1778120790938,54.01,80900.8,0.0,0.99998,0.0,0.00171]
[1778120793959,54.01,80901.76,0.0,0.99998,0.0,0.00166]
[1778120794593,54.01,80901.76,0.0,0.99998,0.0,0.00166]
[1778120794699,54.01,80901.76,0.0,0.99998,0.0,0.00166]
[1778120794966,54.01,80904.62,0.0,0.99998,0.0,0.00164]
[1778120796980,54.01,80899.16,0.0,0.99998,0.0,0.00168]
[1778120797862,54.01,80899.16,0.0,0.99998,0.0,0.00168]
[1778120797950,54.01,80899.16,0.0,0.99998,0.0,0.00168]
[1778120797987,54.01,80895.46,0.0,0.99998,0.0,0.0017]
[1778120798994,54.01,80899.65,0.0,0.99998,0.0,0.00167]
[1778120800003,54.01,80903.01,0.0,0.99998,0.0,0.00165]
[1778120801190,54.01,80903.01,0.0,0.99998,0.0,0.00165]
[1778120801203,54.01,80903.01,0.0,0.99998,0.0,0.00165]
[1778120801291,54.01,80903.46,0.0,0.99998,0.0,0.00165]
[1778120801568,54.01,80903.46,0.0,0.99998,0.0,0.00165]
[1778120801700,54.01,80903.46,0.0,0.99998,0.0,0.00165]
[1778120802015,54.01,80905.25,0.0,0.99998,0.0,0.00164]
[1778120807050,54.01,80905.1,0.0,0.99998,0.0,0.00164]
[1778120808991,54.01,80905.05,0.0,0.99998,0.0,0.00164]
[1778120809201,54.01,80905.05,0.0,0.99998,0.0,0.00164]
[1778120810439,54.01,80904.92,0.0,0.99998,0.0,0.00164]
[1778120810449,54.01,80904.94,0.0,0.99998,0.0,0.00164]
[1778120811081,54.01,80905.1,0.0,0.99998,0.0,0.00164]
[1778120816118,54.01,80904.76,0.0,0.99998,0.0,0.00164]
[1778120821153,54.01,80904.52,0.0,0.99998,0.0,0.00164]
[1778120823167,54.01,80902.73,0.0,0.99998,0.0,0.00166]
[1778120828216,54.01,80903.87,0.0,0.99998,0.0,0.00165]
[1778120828449,54.01,80903.87,0.0,0.99998,0.0,0.00165]
[1778120833002,54.01,80902.37,0.0,0.99998,0.0,0.00166]
[1778120833200,54.01,80902.37,0.0,0.99998,0.0,0.00166]
[1778120833237,54.01,80901.75,0.0,0.99998,0.0,0.00166]
[1778120837582,54.01,80901.43,0.0,0.99998,0.0,0.00166]
[1778120837704,54.01,80901.43,0.0,0.99998,0.0,0.00166]
[1778120843307,54.01,80898.46,0.0,0.99998,0.0,0.00168]
[1778120843957,54.01,80898.46,0.0,0.99998,0.0,0.00168]
[1778120844199,54.01,80898.46,0.0,0.99998,0.0,0.00168]
[1778120844314,54.01,80892.43,0.0,0.99998,0.0,0.00172]
[1778120845321,54.01,80889.98,0.0,0.99998,0.0,0.00174]
[1778120846232,54.01,80889.98,0.0,0.99998,0.0,0.00174]
[1778120846449,54.01,80889.98,0.0,0.99998,0.0,0.00174]
[1778120846329,54.01,80889.68,0.0,0.99998,0.0,0.00174]
[1778120846485,54.01,80889.68,0.0,0.99998,0.0,0.00174]
[1778120846699,54.01,80889.68,0.0,0.99998,0.0,0.00174]
[1778120847336,54.01,80891.3,0.0,0.99998,0.0,0.00173]
[1778120848343,54.01,80894.08,0.0,0.99998,0.0,0.00171]
[1778120849350,54.01,80897.03,0.0,0.99998,0.0,0.00169]
[1778120850690,54.01,80896.92,0.0,0.99998,0.0,0.00169]
[1778120850700,54.01,80896.92,0.0,0.99998,0.0,0.00169]
[1778120851216,54.01,80896.92,0.0,0.99998,0.0,0.00169]
[1778120851449,54.01,80896.92,0.0,0.99998,0.0,0.00169]
[1778120851364,54.01,80898.92,0.0,0.99998,0.0,0.00163]
[1778120854385,54.01,80896.66,0.0,0.99998,0.0,0.00165]
[1778120855680,54.01,80896.81,0.0,0.99998,0.0,0.00165]
[1778120855703,54.01,80896.81,0.0,0.99998,0.0,0.00165]
[1778120856399,54.01,80897.1,0.0,0.99998,0.0,0.00165]
[1778120858691,54.01,80897.95,0.0,0.99998,0.0,0.00164]
[1778120858699,54.01,80897.95,0.0,0.99998,0.0,0.00164]
[1778120864455,54.01,80897.96,0.0,0.99998,0.0,0.00164]
[1778120870497,54.01,80897.83,0.0,0.99998,0.0,0.00164]
[1778120871694,54.01,80896.62,0.0,0.99998,0.0,0.00165]
[1778120871955,54.01,80896.62,0.0,0.99998,0.0,0.00165]
[1778120873760,54.01,80896.21,0.0,0.99998,0.0,0.00165]
[1778120873950,54.01,80896.21,0.0,0.99998,0.0,0.00165]
[1778120874051,54.01,80896.0,0.0,0.99998,0.0,0.00165]
[1778120877441,54.01,80897.21,0.0,0.99998,0.0,0.00165]
[1778120877449,54.01,80897.21,0.0,0.99998,0.0,0.00165]
[1778120878553,54.01,80901.68,0.0,0.99998,0.0,0.00162]
[1778120882293,54.01,80902.14,0.0,0.99998,0.0,0.00162]
[1778120882449,54.01,80902.14,0.0,0.99998,0.0,0.00162]
[1778120882688,54.01,80902.02,0.0,0.99998,0.0,0.00162]
[1778120882700,54.01,80902.02,0.0,0.99998,0.0,0.00162]
[1778120882782,54.01,80902.91,0.0,0.99998,0.0,0.00161]
[1778120888624,54.01,80903.85,0.0,0.99998,0.0,0.0016]
[1778120889631,54.01,80901.54,0.0,0.99998,0.0,0.00162]
[1778120894666,54.01,80901.22,0.0,0.99998,0.0,0.00162]
[1778120899701,54.01,80901.7,0.0,0.99998,0.0,0.00162]
[1778120902722,54.01,80908.04,0.0,0.99998,0.0,0.00158]
[1778120904736,54.01,80906.76,0.0,0.99998,0.0,0.00159]
[1778120909771,54.01,80905.72,0.0,0.99998,0.0,0.00159]
[1778120911785,54.01,80904.52,0.0,0.99998,0.0,0.00156]
[1778120912792,54.01,80912.56,0.0,0.99998,0.0,0.00151]
[1778120913799,54.01,80923.32,0.0,0.99998,0.0,0.00145]
[1778120914977,54.01,80923.32,0.0,0.99998,0.0,0.00145]
[1778120915199,54.01,80923.32,0.0,0.99998,0.0,0.00145]
[1778120915258,54.01,80927.51,0.0,0.99998,0.0,0.00143]
[1778120915813,54.01,80929.36,0.0,0.99998,0.0,0.00142]
[1778120919105,54.01,80929.81,0.0,0.99998,0.0,0.00142]
[1778120919201,54.01,80929.81,0.0,0.99998,0.0,0.00142]
[1778120919326,54.01,80929.08,0.0,0.99998,0.0,0.00142]
[1778120919841,54.01,80926.54,0.0,0.99998,0.0,0.00143]
[1778120920848,54.01,80924.67,0.0,0.99998,0.0,0.00144]
[1778120924876,54.01,80923.18,0.0,0.99998,0.0,0.00145]
[1778120926299,54.01,80909.23,0.0,0.99998,0.0,0.00153]
[1778120926890,54.01,80908.44,0.0,0.99998,0.0,0.00153]
[1778120927703,54.01,80908.44,0.0,0.99998,0.0,0.00153]
[1778120928904,54.01,80906.89,0.0,0.99998,0.0,0.00154]
[1778120930918,54.01,80905.49,0.0,0.99998,0.0,0.00155]
[1778120931925,54.01,80907.19,0.0,0.99998,0.0,0.00154]
[1778120932932,54.01,80909.47,0.0,0.99998,0.0,0.00153]
[1778120935541,54.01,80908.73,0.0,0.99998,0.0,0.00153]
[1778120934946,54.01,80907.05,0.0,0.99998,0.0,0.00154]
[1778120935700,54.01,80907.05,0.0,0.99998,0.0,0.00154]
[1778120935953,54.01,80906.81,0.0,0.99998,0.0,0.00154]
[1778120937281,54.01,80906.81,0.0,0.99998,0.0,0.00154]
[1778120937447,54.01,80906.81,0.0,0.99998,0.0,0.00154]
[1778120943002,54.01,80907.25,0.0,0.99998,0.0,0.00154]
[1778120944010,54.01,80904.27,0.0,0.99998,0.0,0.00156]
[1778120944973,54.01,80904.27,0.0,0.99998,0.0,0.00156]
[1778120945203,54.01,80904.27,0.0,0.99998,0.0,0.00156]
[1778120945433,54.01,80904.27,0.0,0.99998,0.0,0.00156]
[1778120945451,54.01,80904.27,0.0,0.99998,0.0,0.00156]
[1778120945534,54.01,80902.8,0.0,0.99998,0.0,0.00157]
[1778120947031,54.01,80901.39,0.0,0.99998,0.0,0.00158]
[1778120951035,54.01,80901.35,0.0,0.99998,0.0,0.00158]
[1778120951201,54.01,80901.35,0.0,0.99998,0.0,0.00158]
[1778120951307,54.01,80901.35,0.0,0.99998,0.0,0.00158]
[1778120951450,54.01,80901.35,0.0,0.99998,0.0,0.00158]
[1778120951549,54.01,80900.91,0.0,0.99998,0.0,0.00158]
[1778120952066,54.01,80903.15,0.0,0.99998,0.0,0.00157]
[1778120957101,54.01,80903.98,0.0,0.99998,0.0,0.00156]
[1778120959115,54.01,80901.61,0.0,0.99998,0.0,0.00157]
[1778120962136,54.01,80902.96,0.0,0.99998,0.0,0.00157]
[1778120963349,54.01,80902.96,0.0,0.99998,0.0,0.00157]
[1778120963451,54.01,80902.96,0.0,0.99998,0.0,0.00157]
[1778120963552,54.01,80903.41,0.0,0.99998,0.0,0.00156]
[1778120964072,54.01,80903.41,0.0,0.99998,0.0,0.00156]
[1778120964199,54.01,80903.41,0.0,0.99998,0.0,0.00156]
[1778120965157,54.01,80906.76,0.0,0.99998,0.0,0.00154]
[1778120966164,54.01,80908.56,0.0,0.99998,0.0,0.00153]
[1778120971100,54.01,80907.57,0.0,0.99998,0.0,0.00154]
[1778120971203,54.01,80907.57,0.0,0.99998,0.0,0.00154]
[1778120971225,54.01,80907.57,0.0,0.99998,0.0,0.00154]
[1778120971450,54.01,80907.57,0.0,0.99998,0.0,0.00154]
[1778120971550,54.01,80904.51,0.0,0.99998,0.0,0.00152]
[1778120976234,54.01,80909.21,0.0,0.99998,0.0,0.00149]
[1778120977241,54.01,80916.42,0.0,0.99998,0.0,0.00145]
[1778120978274,54.01,80916.42,0.0,0.99998,0.0,0.00145]
[1778120978449,54.01,80916.42,0.0,0.99998,0.0,0.00145]
[1778120978550,54.01,80921.14,0.0,0.99998,0.0,0.00142]
[1778120978699,54.01,80921.14,0.0,0.99998,0.0,0.00142]
[1778120978949,54.01,80921.14,0.0,0.99998,0.0,0.00142]
[1778120985299,54.01,80922.15,0.0,0.99998,0.0,0.00142]
[1778120988320,54.01,80926.12,0.0,0.99998,0.0,0.0014]
[1778120989327,54.01,80927.34,0.0,0.99998,0.0,0.00139]
[1778120991030,54.01,80927.69,0.0,0.99998,0.0,0.00139]
[1778120991201,54.01,80927.69,0.0,0.99998,0.0,0.00139]
[1778120991341,54.01,80927.97,0.0,0.99998,0.0,0.00139]
[1778120992020,54.01,80927.97,0.0,0.99998,0.0,0.00139]
[1778120992200,54.01,80927.97,0.0,0.99998,0.0,0.00139]
[1778120993355,54.01,80930.03,0.0,0.99998,0.0,0.00138]
[1778120994362,54.01,80931.41,0.0,0.99998,0.0,0.00137]
[1778120995369,54.01,80929.32,0.0,0.99998,0.0,0.00138]
[1778120996209,54.01,80929.32,0.0,0.99998,0.0,0.00138]
[1778120996448,54.01,80929.32,0.0,0.99998,0.0,0.00138]
[1778120996549,54.01,80922.13,0.0,0.99998,0.0,0.00142]
[1778120997383,54.01,80915.03,0.0,0.99998,0.0,0.00146]
[1778120998390,54.01,80909.75,0.0,0.99998,0.0,0.00149]
[1778120999463,54.01,80909.75,0.0,0.99998,0.0,0.00149]
[1778120999504,54.01,80908.83,0.0,0.99998,0.0,0.00149]
[1778120999703,54.01,80908.83,0.0,0.99998,0.0,0.00149]
[1778120999876,54.01,80908.83,0.0,0.99998,0.0,0.00149]
[1778120999955,54.01,80908.83,0.0,0.99998,0.0,0.00149]
[1778121001411,54.01,80910.08,0.0,0.99998,0.0,0.00148]
[1778121003392,54.01,80909.23,0.0,0.99998,0.0,0.00149]
[1778121003449,54.01,80909.23,0.0,0.99998,0.0,0.00149]
[1778121003483,54.01,80907.49,0.0,0.99998,0.0,0.0015]
[1778121003714,54.01,80907.49,0.0,0.99998,0.0,0.0015]
[1778121003952,54.01,80907.49,0.0,0.99998,0.0,0.0015]
[1778121005439,54.01,80913.52,0.0,0.99998,0.0,0.00147]
[1778121006446,54.01,80920.62,0.0,0.99998,0.0,0.00143]
[1778121007453,54.01,80927.98,0.0,0.99998,0.0,0.00139]
[1778121008461,54.01,80933.12,0.0,0.99998,0.0,0.00136]
[1778121009206,54.01,80933.12,0.0,0.99998,0.0,0.00136]
[1778121009450,54.01,80933.12,0.0,0.99998,0.0,0.00136]
[1778121009467,54.01,80935.33,0.0,0.99998,0.0,0.00135]
[1778121010474,54.01,80936.98,0.0,0.99998,0.0,0.00134]
[1778121011583,54.01,80936.98,0.0,0.99998,0.0,0.00134]
[1778121011701,54.01,80937.55,0.0,0.99998,0.0,0.00134]
[1778121012488,54.01,80938.82,0.0,0.99999,0.0,0.00133]
[1778121013495,54.01,80944.34,0.0,0.99999,0.0,0.0013]
[1778121014669,54.01,80943.33,0.0,0.99999,0.0,0.00131]
[1778121014699,54.01,80943.33,0.0,0.99999,0.0,0.00131]
[1778121015509,54.01,80942.94,0.0,0.99999,0.0,0.00131]
[1778121017488,54.01,80942.08,0.0,0.99999,0.0,0.00131]
[1778121017523,54.01,80940.45,0.0,0.99999,0.0,0.00132]
[1778121017701,54.01,80940.45,0.0,0.99999,0.0,0.00132]
[1778121019537,54.01,80943.08,0.0,0.99999,0.0,0.00131]
[1778121021551,54.01,80939.24,0.0,0.99999,0.0,0.00133]
[1778121022558,54.01,80937.15,0.0,0.99998,0.0,0.00134]
[1778121022904,54.01,80937.15,0.0,0.99998,0.0,0.00134]
[1778121022949,54.01,80937.15,0.0,0.99998,0.0,0.00134]
[1778121023565,54.01,80932.22,0.0,0.99998,0.0,0.00136]
[1778121023692,54.01,80932.22,0.0,0.99998,0.0,0.00136]
[1778121023700,54.01,80932.22,0.0,0.99998,0.0,0.00136]
[1778121024572,54.01,80923.43,0.0,0.99998,0.0,0.00141]
[1778121025579,54.01,80916.41,0.0,0.99998,0.0,0.00145]
[1778121026654,54.01,80916.41,0.0,0.99998,0.0,0.00145]
[1778121026586,54.01,80913.25,0.0,0.99998,0.0,0.00147]
[1778121026700,54.01,80913.25,0.0,0.99998,0.0,0.00147]
[1778121027073,54.01,80913.25,0.0,0.99998,0.0,0.00147]
[1778121027204,54.01,80913.25,0.0,0.99998,0.0,0.00147]
[1778121027593,54.01,80913.5,0.0,0.99998,0.0,0.00147]
[1778121028600,54.01,80908.08,0.0,0.99998,0.0,0.0015]
[1778121030615,54.01,80903.48,0.0,0.99998,0.0,0.00152]
[1778121031621,54.01,80904.12,0.0,0.99998,0.0,0.00148]
[1778121033579,54.01,80904.2,0.0,0.99998,0.0,0.00148]
[1778121033635,54.01,80903.96,0.0,0.99998,0.0,0.00148]
[1778121033703,54.01,80903.96,0.0,0.99998,0.0,0.00148]
[1778121033974,54.01,80903.96,0.0,0.99998,0.0,0.00148]
[1778121034200,54.01,80903.96,0.0,0.99998,0.0,0.00148]
[1778121034642,54.01,80903.65,0.0,0.99998,0.0,0.00148]
[1778121037663,54.01,80901.7,0.0,0.99998,0.0,0.00149]
[1778121039677,54.01,80903.3,0.0,0.99998,0.0,0.00148]
[1778121041042,54.01,80903.3,0.0,0.99998,0.0,0.00148]
[1778121041202,54.01,80903.3,0.0,0.99998,0.0,0.00148]
[1778121041656,54.01,80903.3,0.0,0.99998,0.0,0.00148]
[1778121041229,54.01,80902.32,0.0,0.99998,0.0,0.00149]
[1778121041701,54.01,80902.32,0.0,0.99998,0.0,0.00149]
[1778121041753,54.01,80903.67,0.0,0.99998,0.0,0.00148]
[1778121044712,54.01,80906.19,0.0,0.99998,0.0,0.00147]
[1778121045864,54.01,80906.19,0.0,0.99998,0.0,0.00147]
[1778121045948,54.01,80906.19,0.0,0.99998,0.0,0.00147]
[1778121046114,54.01,80906.19,0.0,0.99998,0.0,0.00147]
[1778121046199,54.01,80906.19,0.0,0.99998,0.0,0.00147]
[1778121046264,54.01,80906.95,0.0,0.99998,0.0,0.00146]
[1778121047740,54.01,80904.35,0.0,0.99998,0.0,0.00148]
[1778121051768,54.01,80906.36,0.0,0.99998,0.0,0.00146]
[1778121053610,54.01,80906.36,0.0,0.99998,0.0,0.00146]
[1778121052776,54.01,80908.0,0.0,0.99998,0.0,0.00146]
[1778121053705,54.01,80908.0,0.0,0.99998,0.0,0.00146]
[1778121054247,54.01,80908.0,0.0,0.99998,0.0,0.00146]
[1778121054451,54.01,80908.0,0.0,0.99998,0.0,0.00146]
[1778121054475,54.01,80906.61,0.0,0.99998,0.0,0.00146]
[1778121055796,54.01,80904.88,0.0,0.99998,0.0,0.00147]
[1778121061682,54.01,80905.07,0.0,0.99998,0.0,0.00147]
[1778121060831,54.01,80907.38,0.0,0.99998,0.0,0.00146]
[1778121062657,54.01,80907.38,0.0,0.99998,0.0,0.00146]
[1778121062703,54.01,80907.38,0.0,0.99998,0.0,0.00146]
[1778121061838,54.01,80910.25,0.0,0.99998,0.0,0.00144]
[1778121062845,54.01,80914.1,0.0,0.99998,0.0,0.00142]
[1778121063852,54.01,80915.45,0.0,0.99998,0.0,0.00141]
[1778121064859,54.01,80920.86,0.0,0.99998,0.0,0.00139]
[1778121065901,54.01,80920.86,0.0,0.99998,0.0,0.00139]
[1778121065950,54.01,80920.86,0.0,0.99998,0.0,0.00139]
[1778121066515,54.01,80920.86,0.0,0.99998,0.0,0.00139]
[1778121066700,54.01,80920.86,0.0,0.99998,0.0,0.00139]
[1778121066534,54.01,80913.72,0.0,0.99998,0.0,0.00142]
[1778121067880,54.01,80911.83,0.0,0.99998,0.0,0.00143]
[1778121070901,54.01,80909.32,0.0,0.99998,0.0,0.00145]
[1778121072550,54.01,80909.32,0.0,0.99998,0.0,0.00145]
[1778121072702,54.01,80909.32,0.0,0.99998,0.0,0.00145]
[1778121072645,54.01,80908.17,0.0,0.99998,0.0,0.00145]
[1778121073071,54.01,80908.17,0.0,0.99998,0.0,0.00145]
[1778121073201,54.01,80908.17,0.0,0.99998,0.0,0.00145]
[1778121073238,54.01,80907.44,0.0,0.99998,0.0,0.00146]
[1778121077646,54.01,80907.43,0.0,0.99998,0.0,0.00146]
[1778121077700,54.01,80907.43,0.0,0.99998,0.0,0.00146]
[1778121077673,54.01,80904.62,0.0,0.99998,0.0,0.00147]
[1778121078317,54.01,80904.62,0.0,0.99998,0.0,0.00147]
[1778121078452,54.01,80904.62,0.0,0.99998,0.0,0.00147]
[1778121078521,54.01,80900.66,0.0,0.99998,0.0,0.0015]
[1778121083993,54.01,80900.13,0.0,0.99998,0.0,0.0015]
[1778121086364,54.01,80900.11,0.0,0.99998,0.0,0.0015]
[1778121086452,54.01,80900.11,0.0,0.99998,0.0,0.0015]
[1778121086466,54.01,80899.49,0.0,0.99998,0.0,0.0015]
[1778121087014,54.01,80897.09,0.0,0.99998,0.0,0.00152]
[1778121088503,54.01,80897.09,0.0,0.99998,0.0,0.00152]
[1778121088711,54.01,80897.09,0.0,0.99998,0.0,0.00152]
[1778121089030,54.01,80899.69,0.0,0.99998,0.0,0.0015]
[1778121090572,54.01,80899.69,0.0,0.99998,0.0,0.0015]
[1778121090701,54.01,80899.69,0.0,0.99998,0.0,0.0015]
[1778121090730,54.01,80905.57,0.0,0.99998,0.0,0.00147]
[1778121090963,54.01,80905.57,0.0,0.99998,0.0,0.00147]
[1778121091200,54.01,80905.57,0.0,0.99998,0.0,0.00147]
[1778121092051,54.01,80908.4,0.0,0.99998,0.0,0.00141]
[1778121093058,54.01,80906.7,0.0,0.99998,0.0,0.00142]
[1778121094802,54.01,80906.7,0.0,0.99998,0.0,0.00142]
[1778121094950,54.01,80906.7,0.0,0.99998,0.0,0.00142]
[1778121096538,54.01,80907.08,0.0,0.99998,0.0,0.00142]
[1778121096702,54.01,80907.08,0.0,0.99998,0.0,0.00142]
[1778121096720,54.01,80912.94,0.0,0.99998,0.0,0.00139]
[1778121097297,54.01,80912.94,0.0,0.99998,0.0,0.00139]
[1778121097452,54.01,80912.94,0.0,0.99998,0.0,0.00139]
[1778121097456,54.01,80917.36,0.0,0.99998,0.0,0.00137]
[1778121098093,54.01,80918.45,0.0,0.99998,0.0,0.00136]
[1778121102121,54.01,80924.09,0.0,0.99999,0.0,0.00133]
[1778121102877,54.01,80924.09,0.0,0.99999,0.0,0.00133]
[1778121102950,54.01,80924.09,0.0,0.99999,0.0,0.00133]
[1778121103128,54.01,80928.74,0.0,0.99999,0.0,0.00131]
[1778121104135,54.01,80924.58,0.0,0.99999,0.0,0.00133]
[1778121105462,54.01,80924.58,0.0,0.99999,0.0,0.00133]
[1778121105703,54.01,80924.58,0.0,0.99999,0.0,0.00133]
[1778121105497,54.01,80921.68,0.0,0.99998,0.0,0.00134]
[1778121107156,54.01,80925.54,0.0,0.99999,0.0,0.00132]
[1778121110180,54.01,80932.07,0.0,0.99999,0.0,0.00129]
[1778121110924,54.01,80932.07,0.0,0.99999,0.0,0.00129]
[1778121110948,54.01,80932.07,0.0,0.99999,0.0,0.00129]
[1778121111187,54.01,80934.31,0.0,0.99999,0.0,0.00128]
[1778121111817,54.01,80934.31,0.0,0.99999,0.0,0.00128]
[1778121111950,54.01,80934.31,0.0,0.99999,0.0,0.00128]
[1778121115215,54.01,80933.1,0.0,0.99999,0.0,0.00129]
[1778121119243,54.01,80927.12,0.0,0.99999,0.0,0.00132]
[1778121120276,54.01,80927.12,0.0,0.99999,0.0,0.00132]
[1778121120450,54.01,80927.12,0.0,0.99999,0.0,0.00132]
[1778121120550,54.01,80925.16,0.0,0.99999,0.0,0.00133]
[1778121121039,54.01,80925.16,0.0,0.99999,0.0,0.00133]
[1778121121202,54.01,80925.16,0.0,0.99999,0.0,0.00133]
[1778121121257,54.01,80930.34,0.0,0.99999,0.0,0.0013]
[1778121122264,54.01,80928.76,0.0,0.99999,0.0,0.00131]
[1778121127299,54.01,80928.4,0.0,0.99999,0.0,0.00131]
[1778121128082,54.01,80928.4,0.0,0.99999,0.0,0.00131]
[1778121128200,54.01,80928.4,0.0,0.99999,0.0,0.00131]
[1778121128306,54.01,80929.29,0.0,0.99999,0.0,0.00131]
[1778121129275,54.01,80929.29,0.0,0.99999,0.0,0.00131]
[1778121129453,54.01,80929.29,0.0,0.99999,0.0,0.00131]
[1778121131327,54.01,80933.2,0.0,0.99999,0.0,0.00129]
[1778121135526,54.01,80933.24,0.0,0.99999,0.0,0.00129]
[1778121135699,54.01,80933.24,0.0,0.99999,0.0,0.00129]
[1778121141397,54.01,80933.45,0.0,0.99999,0.0,0.00128]
[1778121146432,54.01,80932.62,0.0,0.99999,0.0,0.00129]
[1778121151576,54.01,80933.05,0.0,0.99999,0.0,0.00129]
[1778121151700,54.01,80933.05,0.0,0.99999,0.0,0.00129]
[1778121151737,54.01,80933.36,0.0,0.99999,0.0,0.00125]
[1778121152910,54.01,80933.2,0.0,0.99999,0.0,0.00125]
[1778121152949,54.01,80933.2,0.0,0.99999,0.0,0.00125]
[1778121153483,54.01,80924.14,0.0,0.99999,0.0,0.00129]
[1778121154490,54.01,80920.33,0.0,0.99999,0.0,0.00131]
[1778121159525,54.01,80925.45,0.0,0.99999,0.0,0.00129]
[1778121160042,54.01,80925.45,0.0,0.99999,0.0,0.00129]
[1778121160202,54.01,80925.45,0.0,0.99999,0.0,0.00129]
[1778121160532,54.01,80929.46,0.0,0.99999,0.0,0.00127]
[1778121161145,54.01,80929.46,0.0,0.99999,0.0,0.00127]
[1778121161201,54.01,80929.46,0.0,0.99999,0.0,0.00127]
[1778121161539,54.01,80930.52,0.0,0.99999,0.0,0.00126]
[1778121166574,54.01,80930.39,0.0,0.99999,0.0,0.00126]
[1778121168588,54.01,80932.06,0.0,0.99999,0.0,0.00126]
[1778121168904,54.01,80932.06,0.0,0.99999,0.0,0.00126]
[1778121168949,54.01,80932.06,0.0,0.99999,0.0,0.00126]
[1778121169595,54.01,80934.09,0.0,0.99999,0.0,0.00125]
[1778121169897,54.01,80934.09,0.0,0.99999,0.0,0.00125]
[1778121169949,54.01,80934.09,0.0,0.99999,0.0,0.00125]
[1778121173623,54.01,80936.08,0.0,0.99999,0.0,0.00124]
[1778121173989,54.01,80936.08,0.0,0.99999,0.0,0.00124]
[1778121174201,54.01,80936.08,0.0,0.99999,0.0,0.00124]
[1778121174630,54.01,80937.9,0.0,0.99999,0.0,0.00123]
[1778121175007,54.01,80937.9,0.0,0.99999,0.0,0.00123]
[1778121175203,54.01,80937.9,0.0,0.99999,0.0,0.00123]
[1778121178576,54.01,80938.75,0.0,0.99999,0.0,0.00122]
[1778121178701,54.01,80938.75,0.0,0.99999,0.0,0.00122]
[1778121179665,54.01,80936.46,0.0,0.99999,0.0,0.00123]
[1778121180013,54.01,80936.46,0.0,0.99999,0.0,0.00123]
[1778121180735,54.01,80936.46,0.0,0.99999,0.0,0.00123]
[1778121180820,54.01,81008.35,0.0,0.99999,0.0,0.00094]
[1778121181686,54.01,81031.66,0.0,0.99999,0.0,0.00085]
[1778121182693,54.01,81032.52,0.0,0.99999,0.0,0.00085]
[1778121183364,54.01,81032.52,0.0,0.99999,0.0,0.00085]
[1778121183917,54.01,81026.24,0.0,0.99999,0.0,0.00087]
[1778121184707,54.01,81021.17,0.0,0.99999,0.0,0.00089]
[1778121186722,54.01,81019.46,0.0,0.99999,0.0,0.0009]
[1778121187729,54.01,81023.91,0.0,0.99999,0.0,0.00088]
[1778121188736,54.01,81031.08,0.0,0.99999,0.0,0.00086]
[1778121189743,54.01,81032.52,0.0,0.99999,0.0,0.00085]
[1778121190751,54.01,81034.81,0.0,0.99999,0.0,0.00084]
[1778121191507,54.01,81034.81,0.0,0.99999,0.0,0.00084]
[1778121191757,54.01,81038.19,0.0,0.99999,0.0,0.00083]
[1778121192764,54.01,81041.69,0.0,0.99999,0.0,0.00082]
[1778121193771,54.01,81040.46,0.0,0.99999,0.0,0.00083]
[1778121197799,54.01,81038.53,0.0,0.99999,0.0,0.00083]
[1778121198806,54.01,81031.29,0.0,0.99999,0.0,0.00086]
[1778121199813,54.01,81033.07,0.0,0.99999,0.0,0.00085]
[1778121201827,54.01,81030.78,0.0,0.99999,0.0,0.00086]
[1778121203707,54.01,81031.2,0.0,0.99999,0.0,0.00086]
[1778121203841,54.01,81031.01,0.0,0.99999,0.0,0.00086]
[1778121204848,54.01,81026.34,0.0,0.99999,0.0,0.00087]
[1778121205855,54.01,81022.52,0.0,0.99999,0.0,0.00089]
[1778121210890,54.01,81021.3,0.0,0.99999,0.0,0.00089]
[1778121211897,54.01,81018.41,0.0,0.99999,0.0,0.00087]
[1778121214922,54.01,81016.19,0.0,0.99999,0.0,0.00088]
[1778121215929,54.01,81012.08,0.0,0.99999,0.0,0.0009]
[1778121217943,54.01,81009.05,0.0,0.99999,0.0,0.00091]
[1778121218950,54.01,81006.77,0.0,0.99999,0.0,0.00091]
[1778121219957,54.01,81003.94,0.0,0.99999,0.0,0.00092]
[1778121221703,54.01,81003.94,0.0,0.99999,0.0,0.00092]
[1778121221710,54.01,81001.93,0.0,0.99999,0.0,0.00093]
[1778121223985,54.01,80999.36,0.0,0.99999,0.0,0.00094]
[1778121225702,54.01,80999.36,0.0,0.99999,0.0,0.00094]
[1778121225803,54.01,80994.87,0.0,0.99999,0.0,0.00096]
[1778121225999,54.01,80993.38,0.0,0.99999,0.0,0.00096]
[1778121227006,54.01,80992.31,0.0,0.99999,0.0,0.00097]
[1778121228019,54.01,80991.34,0.0,0.99999,0.0,0.00097]
[1778121233053,54.01,80991.37,0.0,0.99999,0.0,0.00097]
[1778121236074,54.01,80989.1,0.0,0.99999,0.0,0.00098]
[1778121237081,54.01,80988.13,0.0,0.99999,0.0,0.00098]
[1778121242117,54.01,80988.99,0.0,0.99999,0.0,0.00098]
[1778121243124,54.01,80990.24,0.0,0.99999,0.0,0.00097]
[1778121244131,54.01,80994.1,0.0,0.99999,0.0,0.00096]
[1778121245138,54.01,80995.45,0.0,0.99999,0.0,0.00096]
[1778121247152,54.01,80999.15,0.0,0.99999,0.0,0.00094]
[1778121249166,54.01,81000.46,0.0,0.99999,0.0,0.00094]
[1778121252530,54.01,81000.26,0.0,0.99999,0.0,0.00094]
[1778121252699,54.01,81000.26,0.0,0.99999,0.0,0.00094]
[1778121252800,54.01,81001.32,0.0,0.99999,0.0,0.00093]
[1778121254202,54.01,81002.65,0.0,0.99999,0.0,0.00093]
[1778121256216,54.01,81004.91,0.0,0.99999,0.0,0.00092]
[1778121257223,54.01,81003.45,0.0,0.99999,0.0,0.00093]
[1778121258230,54.01,81004.69,0.0,0.99999,0.0,0.00092]
[1778121260244,54.01,81009.34,0.0,0.99999,0.0,0.00091]
[1778121261251,54.01,81010.48,0.0,0.99999,0.0,0.0009]
[1778121262258,54.01,81009.59,0.0,0.99999,0.0,0.0009]
[1778121263204,54.01,81009.59,0.0,0.99999,0.0,0.0009]
[1778121263449,54.01,81009.59,0.0,0.99999,0.0,0.0009]
[1778121268302,54.01,81011.49,0.0,0.99999,0.0,0.0009]
[1778121272330,54.01,81011.38,0.0,0.99999,0.0,0.00087]
[1778121277365,54.01,81011.87,0.0,0.99999,0.0,0.00087]
[1778121278580,54.01,81011.87,0.0,0.99999,0.0,0.00087]
[1778121278699,54.01,81011.87,0.0,0.99999,0.0,0.00087]
[1778121278779,54.01,81011.99,0.0,0.99999,0.0,0.00087]
[1778121280537,54.01,81011.95,0.0,0.99999,0.0,0.00087]
[1778121280699,54.01,81011.95,0.0,0.99999,0.0,0.00087]
[1778121286428,54.01,81012.48,0.0,0.99999,0.0,0.00087]
[1778121287049,54.01,81012.48,0.0,0.99999,0.0,0.00087]
[1778121287198,54.01,81012.48,0.0,0.99999,0.0,0.00087]
[1778121287622,54.01,81012.48,0.0,0.99999,0.0,0.00087]
[1778121287702,54.01,81012.48,0.0,0.99999,0.0,0.00087]
[1778121287800,54.01,81012.23,0.0,0.99999,0.0,0.00087]
[1778121291463,54.01,81009.13,0.0,0.99999,0.0,0.00088]
[1778121292674,54.01,81009.13,0.0,0.99999,0.0,0.00088]
[1778121292699,54.01,81009.13,0.0,0.99999,0.0,0.00088]
[1778121292887,54.01,81010.47,0.0,0.99999,0.0,0.00087]
[1778121293680,54.01,81010.47,0.0,0.99999,0.0,0.00087]
[1778121293700,54.01,81010.47,0.0,0.99999,0.0,0.00087]
[1778121293800,54.01,81011.87,0.0,0.99999,0.0,0.00087]
[1778121296498,54.01,81013.81,0.0,0.99999,0.0,0.00086]
[1778121300787,54.01,81014.18,0.0,0.99999,0.0,0.00086]
[1778121300950,54.01,81014.18,0.0,0.99999,0.0,0.00086]
[1778121300922,54.01,81014.18,0.0,0.99999,0.0,0.00086]
[1778121301533,54.01,81014.33,0.0,0.99999,0.0,0.00086]
[1778121302891,54.01,81014.33,0.0,0.99999,0.0,0.00086]
[1778121302951,54.01,81014.33,0.0,0.99999,0.0,0.00086]
[1778121302930,54.01,81015.72,0.0,0.99999,0.0,0.00086]
[1778121303547,54.01,81017.79,0.0,0.99999,0.0,0.00085]
[1778121306568,54.01,81015.5,0.0,0.99999,0.0,0.00086]
[1778121310596,54.01,81009.86,0.0,0.99999,0.0,0.00088]
[1778121311676,54.01,81009.86,0.0,0.99999,0.0,0.00088]
[1778121311699,54.01,81009.86,0.0,0.99999,0.0,0.00088]
[1778121311910,54.01,81006.56,0.0,0.99999,0.0,0.00089]
[1778121312610,54.01,81004.37,0.0,0.99999,0.0,0.0009]
[1778121313789,54.01,81004.37,0.0,0.99999,0.0,0.0009]
[1778121313949,54.01,81004.37,0.0,0.99999,0.0,0.0009]
[1778121315631,54.01,81005.19,0.0,0.99999,0.0,0.00089]
[1778121320813,54.01,81005.23,0.0,0.99999,0.0,0.00089]
[1778121320949,54.01,81005.23,0.0,0.99999,0.0,0.00089]
[1778121321673,54.01,81007.76,0.0,0.99999,0.0,0.00088]
[1778121322045,54.01,81007.76,0.0,0.99999,0.0,0.00088]
[1778121322198,54.01,81007.76,0.0,0.99999,0.0,0.00088]
[1778121322680,54.01,81006.26,0.0,0.99999,0.0,0.00089]
[1778121323687,54.01,81007.12,0.0,0.99999,0.0,0.00089]
[1778121326709,54.01,81005.0,0.0,0.99999,0.0,0.00089]
[1778121327414,54.01,81005.0,0.0,0.99999,0.0,0.00089]
[1778121327450,54.01,81005.0,0.0,0.99999,0.0,0.00089]
[1778121327715,54.01,81002.92,0.0,0.99999,0.0,0.0009]
[1778121328722,54.01,81003.84,0.0,0.99999,0.0,0.0009]
[1778121329043,54.01,81003.84,0.0,0.99999,0.0,0.0009]
[1778121329206,54.01,81003.84,0.0,0.99999,0.0,0.0009]
[1778121331743,54.01,81003.98,0.0,0.99999,0.0,0.00087]
[1778121334855,54.01,81003.98,0.0,0.99999,0.0,0.00087]
[1778121334949,54.01,81003.98,0.0,0.99999,0.0,0.00087]
[1778121334956,54.01,81003.72,0.0,0.99999,0.0,0.00087]
[1778121335771,54.01,80998.66,0.0,0.99999,0.0,0.00089]
[1778121337785,54.01,81001.52,0.0,0.99999,0.0,0.00088]
[1778121338166,54.01,81001.52,0.0,0.99999,0.0,0.00088]
[1778121338201,54.01,81001.52,0.0,0.99999,0.0,0.00088]
[1778121340806,54.01,80999.87,0.0,0.99999,0.0,0.00089]
[1778121343827,54.01,80995.49,0.0,0.99999,0.0,0.0009]
[1778121344834,54.01,80992.8,0.0,0.99999,0.0,0.00091]
[1778121345841,54.01,80990.62,0.0,0.99999,0.0,0.00092]
[1778121346848,54.01,80985.83,0.0,0.99999,0.0,0.00094]
[1778121347706,54.01,80985.83,0.0,0.99999,0.0,0.00094]
[1778121347855,54.01,80984.67,0.0,0.99999,0.0,0.00094]
[1778121348316,54.01,80984.67,0.0,0.99999,0.0,0.00094]
[1778121348451,54.01,80984.67,0.0,0.99999,0.0,0.00094]
[1778121353898,54.01,80979.1,0.0,0.99999,0.0,0.00096]
[1778121356262,54.01,80979.14,0.0,0.99999,0.0,0.00096]
[1778121356450,54.01,80979.14,0.0,0.99999,0.0,0.00096]
[1778121357870,54.01,80978.04,0.0,0.99999,0.0,0.00096]
[1778121357950,54.01,80978.04,0.0,0.99999,0.0,0.00096]
[1778121357967,54.01,80976.89,0.0,0.99999,0.0,0.00097]
[1778121358933,54.01,80974.95,0.0,0.99999,0.0,0.00098]
[1778121360947,54.01,80972.66,0.0,0.99999,0.0,0.00098]
[1778121361954,54.01,80970.15,0.0,0.99999,0.0,0.00099]
[1778121363222,54.01,80970.99,0.0,0.99999,0.0,0.00099]
[1778121363453,54.01,80970.99,0.0,0.99999,0.0,0.00099]
[1778121363792,54.01,80970.99,0.0,0.99999,0.0,0.00099]
[1778121363949,54.01,80970.99,0.0,0.99999,0.0,0.00099]
[1778121363969,54.01,80971.29,0.0,0.99999,0.0,0.00099]
[1778121369004,54.01,80969.98,0.0,0.99999,0.0,0.001]
[1778121370011,54.01,80968.73,0.0,0.99999,0.0,0.001]
[1778121370926,54.01,80968.73,0.0,0.99999,0.0,0.001]
[1778121370950,54.01,80968.73,0.0,0.99999,0.0,0.001]
[1778121372025,54.01,80964.38,0.0,0.99999,0.0,0.00102]
[1778121376237,54.01,80963.61,0.0,0.99999,0.0,0.00102]
[1778121376450,54.01,80963.61,0.0,0.99999,0.0,0.00102]
[1778121378060,54.01,80964.49,0.0,0.99999,0.0,0.00102]
[1778121378204,54.01,80964.49,0.0,0.99999,0.0,0.00102]
[1778121378268,54.01,80964.49,0.0,0.99999,0.0,0.00102]
[1778121380081,54.01,80966.15,0.0,0.99999,0.0,0.00101]
[1778121382095,54.01,80960.25,0.0,0.99999,0.0,0.00103]
[1778121383102,54.01,80962.5,0.0,0.99999,0.0,0.00102]
[1778121384088,54.01,80962.5,0.0,0.99999,0.0,0.00102]
[1778121384202,54.01,80962.5,0.0,0.99999,0.0,0.00102]
[1778121384301,54.01,80956.5,0.0,0.99999,0.0,0.00105]
[1778121385116,54.01,80952.97,0.0,0.99999,0.0,0.00106]
[1778121386123,54.01,80954.88,0.0,0.99999,0.0,0.00106]
[1778121392165,54.01,80954.12,0.0,0.99999,0.0,0.00103]
[1778121395186,54.01,80952.74,0.0,0.99999,0.0,0.00103]
[1778121396236,54.01,80952.74,0.0,0.99999,0.0,0.00103]
[1778121396450,54.01,80952.74,0.0,0.99999,0.0,0.00103]
[1778121397059,54.01,80952.74,0.0,0.99999,0.0,0.00103]
[1778121397200,54.01,80953.62,0.0,0.99999,0.0,0.00103]
[1778121397303,54.01,80953.5,0.0,0.99999,0.0,0.00103]
[1778121400221,54.01,80952.06,0.0,0.99999,0.0,0.00104]
[1778121402487,54.01,80951.25,0.0,0.99999,0.0,0.00104]
[1778121402701,54.01,80951.25,0.0,0.99999,0.0,0.00104]
[1778121402730,54.01,80953.44,0.0,0.99999,0.0,0.00103]
[1778121407270,54.01,80954.72,0.0,0.99999,0.0,0.00103]
[1778121408475,54.01,80954.72,0.0,0.99999,0.0,0.00103]
[1778121408701,54.01,80954.72,0.0,0.99999,0.0,0.00103]
[1778121409257,54.01,80955.21,0.0,0.99999,0.0,0.00102]
[1778121409448,54.01,80955.21,0.0,0.99999,0.0,0.00102]
[1778121409549,54.01,80953.28,0.0,0.99999,0.0,0.00103]
[1778121411298,54.01,80955.0,0.0,0.99999,0.0,0.00102]
[1778121416333,54.01,80954.56,0.0,0.99999,0.0,0.00103]
[1778121421368,54.01,80954.24,0.0,0.99999,0.0,0.00103]
[1778121426403,54.01,80955.2,0.0,0.99999,0.0,0.00102]
[1778121429761,54.01,80955.24,0.0,0.99999,0.0,0.00102]
[1778121429951,54.01,80955.24,0.0,0.99999,0.0,0.00102]
[1778121430051,54.01,80957.27,0.0,0.99999,0.0,0.00102]
[1778121430431,54.01,80958.66,0.0,0.99999,0.0,0.00101]
[1778121431438,54.01,80963.2,0.0,0.99999,0.0,0.00099]
[1778121432445,54.01,80968.73,0.0,0.99999,0.0,0.00097]
[1778121434582,54.01,80969.52,0.0,0.99999,0.0,0.00097]
[1778121434700,54.01,80969.52,0.0,0.99999,0.0,0.00097]
[1778121435475,54.01,80970.1,0.0,0.99999,0.0,0.00097]
[1778121435700,54.01,80970.1,0.0,0.99999,0.0,0.00097]
[1778121435800,54.01,80965.88,0.0,0.99999,0.0,0.00098]
[1778121437480,54.01,80964.63,0.0,0.99999,0.0,0.00099]
[1778121442515,54.01,80961.86,0.0,0.99999,0.0,0.001]
[1778121443463,54.01,80961.86,0.0,0.99999,0.0,0.001]
[1778121443699,54.01,80961.86,0.0,0.99999,0.0,0.001]
[1778121443747,54.01,80958.42,0.0,0.99999,0.0,0.00101]
[1778121446543,54.01,80956.7,0.0,0.99999,0.0,0.00102]
[1778121448557,54.01,80960.45,0.0,0.99999,0.0,0.001]
[1778121449139,54.01,80960.45,0.0,0.99999,0.0,0.001]
[1778121449200,54.01,80960.45,0.0,0.99999,0.0,0.001]
[1778121450071,54.01,80960.45,0.0,0.99999,0.0,0.001]
[1778121450200,54.01,80961.33,0.0,0.99999,0.0,0.001]
[1778121450289,54.01,80961.33,0.0,0.99999,0.0,0.001]
[1778121451578,54.01,80961.32,0.0,0.99999,0.0,0.00097]
[1778121452585,54.01,80959.53,0.0,0.99999,0.0,0.00098]
[1778121453592,54.01,80956.48,0.0,0.99999,0.0,0.00099]
[1778121454663,54.01,80956.48,0.0,0.99999,0.0,0.00099]
[1778121454700,54.01,80956.48,0.0,0.99999,0.0,0.00099]
[1778121454791,54.01,80954.88,0.0,0.99999,0.0,0.001]
[1778121457626,54.01,80952.66,0.0,0.99999,0.0,0.001]
[1778121462661,54.01,80951.63,0.0,0.99999,0.0,0.00101]
[1778121464710,54.01,80951.63,0.0,0.99999,0.0,0.00101]
[1778121464949,54.01,80951.63,0.0,0.99999,0.0,0.00101]
[1778121465710,54.01,80951.63,0.0,0.99999,0.0,0.00101]
[1778121465948,54.01,80951.63,0.0,0.99999,0.0,0.00101]
[1778121466049,54.01,80951.28,0.0,0.99999,0.0,0.00101]
[1778121469242,54.01,80952.15,0.0,0.99999,0.0,0.00101]
[1778121469454,54.01,80952.15,0.0,0.99999,0.0,0.00101]
[1778121469710,54.01,80957.99,0.0,0.99999,0.0,0.00098]
[1778121473738,54.01,80959.33,0.0,0.99999,0.0,0.00098]
[1778121475818,54.01,80960.36,0.0,0.99999,0.0,0.00097]
[1778121475951,54.01,80960.36,0.0,0.99999,0.0,0.00097]
[1778121476022,54.01,80960.48,0.0,0.99999,0.0,0.00097]
[1778121477766,54.01,80959.02,0.0,0.99999,0.0,0.00098]
[1778121479780,54.01,80957.11,0.0,0.99999,0.0,0.00099]
[1778121483642,54.01,80958.25,0.0,0.99999,0.0,0.00098]
[1778121483700,54.01,80958.25,0.0,0.99999,0.0,0.00098]
[1778121483808,54.01,80960.56,0.0,0.99999,0.0,0.00097]
[1778121488844,54.01,80960.53,0.0,0.99999,0.0,0.00097]
[1778121493880,54.01,80962.69,0.0,0.99999,0.0,0.00097]
[1778121494887,54.01,80979.66,0.0,0.99999,0.0,0.0009]
[1778121495894,54.01,80986.99,0.0,0.99999,0.0,0.00088]
[1778121496901,54.01,80989.05,0.0,0.99999,0.0,0.00087]
[1778121497958,54.01,80989.05,0.0,0.99999,0.0,0.00087]
[1778121498200,54.01,80989.18,0.0,0.99999,0.0,0.00087]
[1778121499922,54.01,80993.6,0.0,0.99999,0.0,0.00086]
[1778121500929,54.01,80998.64,0.0,0.99999,0.0,0.00084]
[1778121501936,54.01,81001.03,0.0,0.99999,0.0,0.00083]
[1778121503950,54.01,80998.86,0.0,0.99999,0.0,0.00084]
[1778121504957,54.01,80995.62,0.0,0.99999,0.0,0.00085]
[1778121505964,54.01,80994.32,0.0,0.99999,0.0,0.00085]
[1778121506695,54.01,80994.32,0.0,0.99999,0.0,0.00085]
[1778121506957,54.01,80994.32,0.0,0.99999,0.0,0.00085]
[1778121507880,54.01,80993.53,0.0,0.99999,0.0,0.00086]
[1778121507949,54.01,80993.53,0.0,0.99999,0.0,0.00086]
[1778121507978,54.01,80993.6,0.0,0.99999,0.0,0.00086]
[1778121512007,54.01,80992.96,0.0,0.99999,0.0,0.00083]
[1778121514464,54.01,80992.85,0.0,0.99999,0.0,0.00083]
[1778121514702,54.01,80992.85,0.0,0.99999,0.0,0.00083]
[1778121517042,54.01,80990.52,0.0,0.99999,0.0,0.00084]
[1778121521070,54.01,80987.12,0.0,0.99999,0.0,0.00085]
[1778121522077,54.01,80981.75,0.0,0.99999,0.0,0.00087]
[1778121522857,54.01,80981.75,0.0,0.99999,0.0,0.00087]
[1778121522953,54.01,80981.75,0.0,0.99999,0.0,0.00087]
[1778121524023,54.01,80981.98,0.0,0.99999,0.0,0.00087]
[1778121524200,54.01,80981.98,0.0,0.99999,0.0,0.00087]
[1778121524091,54.01,80982.51,0.0,0.99999,0.0,0.00087]
[1778121526137,54.01,80982.36,0.0,0.99999,0.0,0.00087]
[1778121526203,54.01,80982.36,0.0,0.99999,0.0,0.00087]
[1778121526191,54.01,80984.43,0.0,0.99999,0.0,0.00086]
[1778121527112,54.01,80986.33,0.0,0.99999,0.0,0.00085]
[1778121532147,54.01,80985.51,0.0,0.99999,0.0,0.00086]
[1778121532632,54.01,80985.51,0.0,0.99999,0.0,0.00086]
[1778121532702,54.01,80985.51,0.0,0.99999,0.0,0.00086]
[1778121534899,54.01,80986.26,0.0,0.99999,0.0,0.00085]
[1778121534950,54.01,80986.26,0.0,0.99999,0.0,0.00085]
[1778121535168,54.01,80987.56,0.0,0.99999,0.0,0.00085]
[1778121538189,54.01,80989.46,0.0,0.99999,0.0,0.00084]
[1778121541308,54.01,80988.52,0.0,0.99999,0.0,0.00085]
[1778121541450,54.01,80988.52,0.0,0.99999,0.0,0.00085]
[1778121544231,54.01,80990.64,0.0,0.99999,0.0,0.00084]
[1778121545238,54.01,80993.34,0.0,0.99999,0.0,0.00083]
[1778121545460,54.01,80993.34,0.0,0.99999,0.0,0.00083]
[1778121545699,54.01,80993.34,0.0,0.99999,0.0,0.00083]
[1778121545845,54.01,80993.34,0.0,0.99999,0.0,0.00083]
[1778121545950,54.01,80993.34,0.0,0.99999,0.0,0.00083]
[1778121546036,54.01,80993.34,0.0,0.99999,0.0,0.00083]
[1778121551280,54.01,80991.04,0.0,0.99999,0.0,0.00084]
[1778121552287,54.01,80984.75,0.0,0.99999,0.0,0.00086]
[1778121553256,54.01,80984.75,0.0,0.99999,0.0,0.00086]
[1778121553452,54.01,80984.75,0.0,0.99999,0.0,0.00086]
[1778121553543,54.01,80984.0,0.0,0.99999,0.0,0.00086]
[1778121559336,54.01,80985.17,0.0,0.99999,0.0,0.00086]
[1778121562342,54.01,80984.77,0.0,0.99999,0.0,0.00086]
[1778121562452,54.01,80984.77,0.0,0.99999,0.0,0.00086]
[1778121563643,54.01,80983.82,0.0,0.99999,0.0,0.00086]
[1778121563700,54.01,80983.82,0.0,0.99999,0.0,0.00086]
[1778121563801,54.01,80983.66,0.0,0.99999,0.0,0.00086]
[1778121568729,54.01,80983.03,0.0,0.99999,0.0,0.00087]
[1778121568950,54.01,80983.03,0.0,0.99999,0.0,0.00087]
[1778121571420,54.01,80983.01,0.0,0.99999,0.0,0.00084]
[1778121574623,54.01,80983.42,0.0,0.99999,0.0,0.00084]
[1778121574701,54.01,80983.42,0.0,0.99999,0.0,0.00084]
[1778121575160,54.01,80983.42,0.0,0.99999,0.0,0.00084]
[1778121575203,54.01,80983.42,0.0,0.99999,0.0,0.00084]
[1778121575251,54.01,80987.63,0.0,0.99999,0.0,0.00082]
[1778121577462,54.01,80989.0,0.0,0.99999,0.0,0.00082]
[1778121582497,54.01,80989.5,0.0,0.99999,0.0,0.00082]
[1778121583504,54.01,80994.26,0.0,0.99999,0.0,0.0008]
[1778121584798,54.01,80994.26,0.0,0.99999,0.0,0.0008]
[1778121584954,54.01,80994.26,0.0,0.99999,0.0,0.0008]
[1778121585016,54.01,80996.77,0.0,0.99999,0.0,0.0008]
[1778121586525,54.01,80998.99,0.0,0.99999,0.0,0.00079]
[1778121590553,54.01,80994.07,0.0,0.99999,0.0,0.0008]
[1778121591338,54.01,80994.07,0.0,0.99999,0.0,0.0008]
[1778121591451,54.01,80994.07,0.0,0.99999,0.0,0.0008]
[1778121591560,54.01,80991.35,0.0,0.99999,0.0,0.00081]
[1778121592686,54.01,80991.35,0.0,0.99999,0.0,0.00081]
[1778121592699,54.01,80991.35,0.0,0.99999,0.0,0.00081]
[1778121592784,54.01,80991.55,0.0,0.99999,0.0,0.00081]
[1778121594231,54.01,80991.55,0.0,0.99999,0.0,0.00081]
[1778121593574,54.01,80984.34,0.0,0.99999,0.0,0.00084]
[1778121594453,54.01,80984.34,0.0,0.99999,0.0,0.00084]
[1778121594581,54.01,80979.25,0.0,0.99999,0.0,0.00085]
[1778121597602,54.01,80974.17,0.0,0.99999,0.0,0.00087]
[1778121598841,54.01,80974.17,0.0,0.99999,0.0,0.00087]
[1778121598949,54.01,80974.17,0.0,0.99999,0.0,0.00087]
[1778121599050,54.01,80969.71,0.0,0.99999,0.0,0.00089]
[1778121599616,54.01,80968.01,0.0,0.99999,0.0,0.00089]
[1778121602037,54.01,80966.98,0.0,0.99999,0.0,0.00089]
[1778121602201,54.01,80966.98,0.0,0.99999,0.0,0.00089]
[1778121602251,54.01,80974.41,0.0,0.99999,0.0,0.00087]
[1778121602665,54.01,80974.41,0.0,0.99999,0.0,0.00087]
[1778121602699,54.01,80974.41,0.0,0.99999,0.0,0.00087]
[1778121602998,54.01,80974.38,0.0,0.99999,0.0,0.00087]
[1778121603644,54.01,80969.6,0.0,0.99999,0.0,0.00089]
[1778121606998,54.01,80970.12,0.0,0.99999,0.0,0.00088]
[1778121607200,54.01,80970.12,0.0,0.99999,0.0,0.00088]
[1778121607672,54.01,80972.79,0.0,0.99999,0.0,0.00087]
[1778121611861,54.01,80972.34,0.0,0.99999,0.0,0.00088]
[1778121611950,54.01,80972.34,0.0,0.99999,0.0,0.00088]
[1778121612023,54.01,80971.07,0.0,0.99999,0.0,0.00088]
[1778121612707,54.01,80967.22,0.0,0.99999,0.0,0.00089]
[1778121614270,54.01,80967.22,0.0,0.99999,0.0,0.00089]
[1778121614276,54.01,80967.11,0.0,0.99999,0.0,0.00089]
[1778121614451,54.01,80967.11,0.0,0.99999,0.0,0.00089]
[1778121619756,54.01,80966.83,0.0,0.99999,0.0,0.0009]
[1778121623024,54.01,80966.89,0.0,0.99999,0.0,0.00089]
[1778121623199,54.01,80966.89,0.0,0.99999,0.0,0.00089]
[1778121628905,54.01,80967.05,0.0,0.99999,0.0,0.00089]
[1778121628949,54.01,80967.05,0.0,0.99999,0.0,0.00089]
[1778121628995,54.01,80970.5,0.0,0.99999,0.0,0.00088]
[1778121631275,54.01,80971.14,0.0,0.99999,0.0,0.00088]
[1778121631301,54.01,80974.31,0.0,0.99999,0.0,0.00084]
[1778121631449,54.01,80974.31,0.0,0.99999,0.0,0.00084]
[1778121631840,54.01,80978.74,0.0,0.99999,0.0,0.00083]
[1778121633974,54.01,80978.64,0.0,0.99999,0.0,0.00083]
[1778121634200,54.01,80978.64,0.0,0.99999,0.0,0.00083]
[1778121634861,54.01,80970.93,0.0,0.99999,0.0,0.00085]
[1778121635868,54.01,80968.69,0.0,0.99999,0.0,0.00086]
[1778121636340,54.01,80968.69,0.0,0.99999,0.0,0.00086]
[1778121636449,54.01,80968.69,0.0,0.99999,0.0,0.00086]
[1778121636876,54.01,80968.72,0.0,0.99999,0.0,0.00086]
[1778121639199,54.01,80968.72,0.0,0.99999,0.0,0.00086]
[1778121639221,54.01,80967.36,0.0,0.99999,0.0,0.00087]
[1778121639451,54.01,80967.36,0.0,0.99999,0.0,0.00087]
[1778121644931,54.01,80967.71,0.0,0.99999,0.0,0.00087]
[1778121646046,54.01,80967.71,0.0,0.99999,0.0,0.00087]
[1778121646094,54.01,80973.24,0.0,0.99999,0.0,0.00085]
[1778121647952,54.01,80974.84,0.0,0.99999,0.0,0.00084]
[1778121648534,54.01,80974.84,0.0,0.99999,0.0,0.00084]
[1778121648701,54.01,80974.84,0.0,0.99999,0.0,0.00084]
[1778121648800,54.01,80974.84,0.0,0.99999,0.0,0.00084]
[1778121650973,54.01,80973.39,0.0,0.99999,0.0,0.00085]
[1778121653994,54.01,80974.64,0.0,0.99999,0.0,0.00084]
[1778121658023,54.01,80973.38,0.0,0.99999,0.0,0.00085]
[1778121663058,54.01,80972.62,0.0,0.99999,0.0,0.00085]
[1778121664065,54.01,80970.33,0.0,0.99999,0.0,0.00086]
[1778121665072,54.01,80968.96,0.0,0.99999,0.0,0.00086]
[1778121666079,54.01,80971.52,0.0,0.99999,0.0,0.00085]
[1778121667086,54.01,80974.17,0.0,0.99999,0.0,0.00084]
[1778121670107,54.01,80972.93,0.0,0.99999,0.0,0.00085]
[1778121674137,54.01,80979.11,0.0,0.99999,0.0,0.00083]
[1778121675144,54.01,80982.59,0.0,0.99999,0.0,0.00082]
[1778121680179,54.01,80981.5,0.0,0.99999,0.0,0.00082]
[1778121685214,54.01,80981.06,0.0,0.99999,0.0,0.00082]
[1778121686221,54.01,80979.73,0.0,0.99999,0.0,0.00083]
[1778121687228,54.01,80977.07,0.0,0.99999,0.0,0.00083]
[1778121691256,54.01,80976.94,0.0,0.99999,0.0,0.00081]
[1778121695284,54.01,80980.5,0.0,0.99999,0.0,0.0008]
[1778121696291,54.01,80982.8,0.0,0.99999,0.0,0.00079]
[1778121701326,54.01,80984.54,0.0,0.99999,0.0,0.00079]
[1778121706361,54.01,80982.72,0.0,0.99999,0.0,0.00079]
[1778121707368,54.01,80981.1,0.0,0.99999,0.0,0.0008]
[1778121712404,54.01,80980.64,0.0,0.99999,0.0,0.0008]
[1778121717440,54.01,80975.79,0.0,0.99999,0.0,0.00081]
[1778121718447,54.01,80974.27,0.0,0.99999,0.0,0.00082]
[1778121720461,54.01,80972.88,0.0,0.99999,0.0,0.00082]
[1778121723482,54.01,80974.7,0.0,0.99999,0.0,0.00082]
[1778121725496,54.01,80971.44,0.0,0.99999,0.0,0.00083]
[1778121726503,54.01,80970.13,0.0,0.99999,0.0,0.00083]
[1778121732545,54.01,80973.65,0.0,0.99999,0.0,0.00082]
[1778121736573,54.01,80975.83,0.0,0.99999,0.0,0.00081]
[1778121740602,54.01,80979.98,0.0,0.99999,0.0,0.0008]
[1778121744629,54.01,80981.57,0.0,0.99999,0.0,0.00079]
[1778121745636,54.01,80984.13,0.0,0.99999,0.0,0.00079]
[1778121750671,54.01,80983.49,0.0,0.99999,0.0,0.00079]
[1778121751678,54.01,80983.63,0.0,0.99999,0.0,0.00076]
[1778121757720,54.01,80984.55,0.0,0.99999,0.0,0.00076]
[1778121761749,54.01,80982.01,0.0,0.99999,0.0,0.00077]
[1778121762755,54.01,80977.62,0.0,0.99999,0.0,0.00078]
[1778121764769,54.01,80975.61,0.0,0.99999,0.0,0.00079]
[1778121769804,54.01,80975.87,0.0,0.99999,0.0,0.00079]
[1778121774839,54.01,80974.86,0.0,0.99999,0.0,0.00079]
[1778121779874,54.01,80974.32,0.0,0.99999,0.0,0.00079]
[1778121781888,54.01,80971.03,0.0,0.99999,0.0,0.0008]
[1778121782895,54.01,80966.06,0.0,0.99999,0.0,0.00082]
[1778121783902,54.01,80963.03,0.0,0.99999,0.0,0.00083]
[1778121788938,54.01,80962.77,0.0,0.99999,0.0,0.00083]
[1778121794980,54.01,80963.35,0.0,0.99999,0.0,0.00083]
[1778121800016,54.01,80962.93,0.0,0.99999,0.0,0.00083]
[1778121805050,54.01,80961.29,0.0,0.99999,0.0,0.00084]
[1778121808071,54.01,80958.08,0.0,0.99999,0.0,0.00085]
[1778121812099,54.01,80957.88,0.0,0.99999,0.0,0.00082]
[1778121817134,54.01,80959.19,0.0,0.99999,0.0,0.00082]
[1778121822172,54.01,80959.23,0.0,0.99999,0.0,0.00082]
[1778121827207,54.01,80958.72,0.0,0.99999,0.0,0.00082]
[1778121832265,54.01,80956.81,0.0,0.99999,0.0,0.00083]
[1778121837300,54.01,80957.33,0.0,0.99999,0.0,0.00082]
[1778121842335,54.01,80957.99,0.0,0.99999,0.0,0.00082]
[1778121844349,54.01,80959.63,0.0,0.99999,0.0,0.00082]
[1778121845356,54.01,80961.4,0.0,0.99999,0.0,0.00081]
[1778121848257,54.01,80962.5,0.0,0.99999,0.0,0.00081]
[1778121853412,54.01,80967.91,0.0,0.99999,0.0,0.00079]
[1778121854232,54.01,80967.91,0.0,0.99999,0.0,0.00079]
[1778121854451,54.01,80967.91,0.0,0.99999,0.0,0.00079]
[1778121854532,54.01,80970.01,0.0,0.99999,0.0,0.00078]
[1778121856433,54.01,80974.49,0.0,0.99999,0.0,0.00077]
[1778121857445,54.01,80979.82,0.0,0.99999,0.0,0.00075]
[1778121858200,54.01,80979.82,0.0,0.99999,0.0,0.00075]
[1778121860466,54.01,80981.08,0.0,0.99999,0.0,0.00075]
[1778121861205,54.01,80981.08,0.0,0.99999,0.0,0.00075]
[1778121861450,54.01,80981.08,0.0,0.99999,0.0,0.00075]
[1778121861473,54.01,80980.56,0.0,0.99999,0.0,0.00075]
[1778121862327,54.01,80980.56,0.0,0.99999,0.0,0.00075]
[1778121862449,54.01,80980.56,0.0,0.99999,0.0,0.00075]
[1778121862480,54.01,80979.22,0.0,0.99999,0.0,0.00075]
[1778121867515,54.01,80987.04,0.0,0.99999,0.0,0.00073]
[1778121868522,54.01,80981.9,0.0,0.99999,0.0,0.00075]
[1778121871496,54.01,80981.56,0.0,0.99999,0.0,0.00075]
[1778121871543,54.01,80981.24,0.0,0.99999,0.0,0.00073]
[1778121871706,54.01,80981.24,0.0,0.99999,0.0,0.00073]
[1778121872901,54.01,80981.24,0.0,0.99999,0.0,0.00073]
[1778121872947,54.01,80981.24,0.0,0.99999,0.0,0.00073]
[1778121877585,54.01,80979.07,0.0,0.99999,0.0,0.00073]
[1778121879226,54.01,80979.07,0.0,0.99999,0.0,0.00073]
[1778121879458,54.01,80979.07,0.0,0.99999,0.0,0.00073]
[1778121879571,54.01,80979.07,0.0,0.99999,0.0,0.00073]
[1778121879525,54.01,80978.62,0.0,0.99999,0.0,0.00073]
[1778121879699,54.01,80978.62,0.0,0.99999,0.0,0.00073]
[1778121880606,54.01,80971.33,0.0,0.99999,0.0,0.00076]
[1778121881613,54.01,80968.73,0.0,0.99999,0.0,0.00076]
[1778121883627,54.01,80968.11,0.0,0.99999,0.0,0.00077]
[1778121886523,54.01,80968.01,0.0,0.99999,0.0,0.00077]
[1778121886705,54.01,80967.85,0.0,0.99999,0.0,0.00077]
[1778121887164,54.01,80967.85,0.0,0.99999,0.0,0.00077]
[1778121887199,54.01,80967.85,0.0,0.99999,0.0,0.00077]
[1778121887265,54.01,80967.85,0.0,0.99999,0.0,0.00077]
[1778121892691,54.01,80967.4,0.0,0.99999,0.0,0.00077]
[1778121897726,54.01,80966.56,0.0,0.99999,0.0,0.00077]
[1778121899975,54.01,80966.6,0.0,0.99999,0.0,0.00077]
[1778121900201,54.01,80966.6,0.0,0.99999,0.0,0.00077]
[1778121900298,54.01,80966.58,0.0,0.99999,0.0,0.00077]
[1778121900634,54.01,80966.58,0.0,0.99999,0.0,0.00077]
[1778121900698,54.01,80966.58,0.0,0.99999,0.0,0.00077]
[1778121902808,54.01,80966.52,0.0,0.99999,0.0,0.00077]
[1778121902953,54.01,80966.52,0.0,0.99999,0.0,0.00077]
[1778121903037,54.01,80974.52,0.0,0.99999,0.0,0.00075]
[1778121903864,54.01,80974.52,0.0,0.99999,0.0,0.00075]
[1778121903949,54.01,80974.52,0.0,0.99999,0.0,0.00075]
[1778121904775,54.01,80978.38,0.0,0.99999,0.0,0.00073]
[1778121905782,54.01,80980.01,0.0,0.99999,0.0,0.00073]
[1778121908266,54.01,80979.9,0.0,0.99999,0.0,0.00073]
[1778121908826,54.01,80974.86,0.0,0.99999,0.0,0.00074]
[1778121909822,54.01,80966.11,0.0,0.99999,0.0,0.00077]
[1778121910829,54.01,80966.81,0.0,0.99999,0.0,0.00077]
[1778121912117,54.01,80966.81,0.0,0.99999,0.0,0.00077]
[1778121917878,54.01,80966.23,0.0,0.99999,0.0,0.00077]
[1778121920899,54.01,80969.12,0.0,0.99999,0.0,0.00076]
[1778121922217,54.01,80969.12,0.0,0.99999,0.0,0.00076]
[1778121922455,54.01,80969.12,0.0,0.99999,0.0,0.00076]
[1778121922552,54.01,80975.5,0.0,0.99999,0.0,0.00074]
[1778121922867,54.01,80975.5,0.0,0.99999,0.0,0.00074]
[1778121922950,54.01,80975.5,0.0,0.99999,0.0,0.00074]
[1778121923027,54.01,80976.85,0.0,0.99999,0.0,0.00074]
[1778121923920,54.01,80982.75,0.0,0.99999,0.0,0.00072]
[1778121924927,54.01,80985.82,0.0,0.99999,0.0,0.00071]
[1778121925934,54.01,80988.78,0.0,0.99999,0.0,0.0007]
[1778121926821,54.01,80988.78,0.0,0.99999,0.0,0.0007]
[1778121926950,54.01,80988.78,0.0,0.99999,0.0,0.0007]
[1778121927034,54.01,80993.21,0.0,0.99999,0.0,0.00069]
[1778121927948,54.01,80994.42,0.0,0.99999,0.0,0.00069]
[1778121928767,54.01,80994.42,0.0,0.99999,0.0,0.00069]
[1778121928949,54.01,80994.42,0.0,0.99999,0.0,0.00069]
[1778121929962,54.01,80999.06,0.0,0.99999,0.0,0.00068]
[1778121930969,54.01,81003.44,0.0,0.99999,0.0,0.00066]
[1778121931976,54.01,81008.46,0.0,0.99999,0.0,0.00063]
[1778121932983,54.01,81012.78,0.0,0.99999,0.0,0.00062]
[1778121933990,54.01,81020.16,0.0,0.99999,0.0,0.0006]
[1778121934997,54.01,81024.4,0.0,0.99999,0.0,0.00059]
[1778121936006,54.01,81023.36,0.0,0.99999,0.0,0.00059]
[1778121937012,54.01,81024.44,0.0,0.99999,0.0,0.00059]
[1778121938717,54.01,81024.44,0.0,0.99999,0.0,0.00059]
[1778121938948,54.01,81025.38,0.0,0.99999,0.0,0.00059]
[1778121939026,54.01,81028.23,0.0,0.99999,0.0,0.00058]
[1778121940033,54.01,81035.63,0.0,0.99999,0.0,0.00056]
[1778121941040,54.01,81039.47,0.0,0.99999,0.0,0.00056]
[1778121943054,54.01,81037.38,0.0,0.99999,0.0,0.00056]
[1778121944061,54.01,81033.87,0.0,0.99999,0.0,0.00057]
[1778121945068,54.01,81031.42,0.0,0.99999,0.0,0.00057]
[1778121948089,54.01,81027.26,0.0,0.99999,0.0,0.00058]
[1778121950205,54.01,81027.23,0.0,0.99999,0.0,0.00058]
[1778121950450,54.01,81027.23,0.0,0.99999,0.0,0.00058]
[1778121951110,54.01,81024.8,0.0,0.99999,0.0,0.00059]
[1778121952117,54.01,81030.02,0.0,0.99999,0.0,0.00058]
[1778121953124,54.01,81033.04,0.0,0.99999,0.0,0.00057]
[1778121955117,54.01,81032.86,0.0,0.99999,0.0,0.00057]
[1778121955201,54.01,81032.86,0.0,0.99999,0.0,0.00057]
[1778121955678,54.01,81032.86,0.0,0.99999,0.0,0.00057]
[1778121955703,54.01,81032.86,0.0,0.99999,0.0,0.00057]
[1778121955721,54.01,81034.48,0.0,0.99999,0.0,0.00057]
[1778121956145,54.01,81035.61,0.0,0.99999,0.0,0.00056]
[1778121958159,54.01,81042.75,0.0,0.99999,0.0,0.00055]
[1778121958966,54.01,81042.75,0.0,0.99999,0.0,0.00055]
[1778121959201,54.01,81042.75,0.0,0.99999,0.0,0.00055]
[1778121959257,54.01,81045.63,0.0,0.99999,0.0,0.00054]
[1778121960440,54.01,81045.63,0.0,0.99999,0.0,0.00054]
[1778121960449,54.01,81045.63,0.0,0.99999,0.0,0.00054]
[1778121961180,54.01,81044.64,0.0,0.99999,0.0,0.00054]
[1778121963995,54.01,81043.68,0.0,0.99999,0.0,0.00055]
[1778121964201,54.01,81036.52,0.0,0.99999,0.0,0.00056]
[1778121965558,54.01,81036.52,0.0,0.99999,0.0,0.00056]
[1778121965761,54.01,81036.52,0.0,0.99999,0.0,0.00056]
[1778121965617,54.01,81036.77,0.0,0.99999,0.0,0.00056]
[1778121965949,54.01,81036.77,0.0,0.99999,0.0,0.00056]
[1778121968229,54.01,81034.63,0.0,0.99999,0.0,0.00057]
[1778121969142,54.01,81034.63,0.0,0.99999,0.0,0.00057]
[1778121969202,54.01,81034.63,0.0,0.99999,0.0,0.00057]
[1778121969236,54.01,81031.99,0.0,0.99999,0.0,0.00057]
[1778121970817,54.01,81031.19,0.0,0.99999,0.0,0.00057]
[1778121970949,54.01,81031.19,0.0,0.99999,0.0,0.00057]
[1778121973264,54.01,81032.13,0.0,0.99999,0.0,0.00057]
[1778121976435,54.01,81032.69,0.0,0.99999,0.0,0.00057]
[1778121976449,54.01,81032.69,0.0,0.99999,0.0,0.00057]
[1778121976532,54.01,81037.72,0.0,0.99999,0.0,0.00056]
[1778121977292,54.01,81040.52,0.0,0.99999,0.0,0.00055]
[1778121978490,54.01,81040.52,0.0,0.99999,0.0,0.00055]
[1778121978699,54.01,81040.52,0.0,0.99999,0.0,0.00055]
[1778121978564,54.01,81039.61,0.0,0.99999,0.0,0.00056]
[1778121984342,54.01,81039.51,0.0,0.99999,0.0,0.00056]
[1778121986705,54.01,81039.51,0.0,0.99999,0.0,0.00056]
[1778121986355,54.01,81036.24,0.0,0.99999,0.0,0.00056]
[1778121986950,54.01,81036.24,0.0,0.99999,0.0,0.00056]
[1778121987362,54.01,81033.26,0.0,0.99999,0.0,0.00057]
[1778121987958,54.01,81033.26,0.0,0.99999,0.0,0.00057]
[1778121988200,54.01,81033.26,0.0,0.99999,0.0,0.00057]
[1778121991391,54.01,81033.36,0.0,0.99999,0.0,0.00055]
[1778121997432,54.01,81033.55,0.0,0.99999,0.0,0.00055]
[1778121998277,54.01,81033.55,0.0,0.99999,0.0,0.00055]
[1778121998453,54.01,81033.55,0.0,0.99999,0.0,0.00055]
[1778121998554,54.01,81036.16,0.0,0.99999,0.0,0.00055]
[1778122000405,54.01,81035.85,0.0,0.99999,0.0,0.00055]
[1778122000449,54.01,81035.85,0.0,0.99999,0.0,0.00055]
[1778122004481,54.01,81034.39,0.0,0.99999,0.0,0.00055]
[1778122005510,54.01,81034.39,0.0,0.99999,0.0,0.00055]
[1778122005699,54.01,81034.39,0.0,0.99999,0.0,0.00055]
[1778122005800,54.01,81035.54,0.0,0.99999,0.0,0.00055]
[1778122007808,54.01,81035.43,0.0,0.99999,0.0,0.00055]
[1778122007948,54.01,81036.25,0.0,0.99999,0.0,0.00055]
[1778122008518,54.01,81040.61,0.0,0.99999,0.0,0.00054]
[1778122009525,54.01,81043.22,0.0,0.99999,0.0,0.00053]
[1778122009893,54.01,81043.22,0.0,0.99999,0.0,0.00053]
[1778122009949,54.01,81043.22,0.0,0.99999,0.0,0.00053]
[1778122010532,54.01,81041.3,0.0,0.99999,0.0,0.00053]
[1778122012546,54.01,81042.29,0.0,0.99999,0.0,0.00053]
[1778122015568,54.01,81043.36,0.0,0.99999,0.0,0.00053]
[1778122020603,54.01,81043.09,0.0,0.99999,0.0,0.00053]
[1778122022617,54.01,81049.1,0.0,0.99999,0.0,0.00052]
[1778122023624,54.01,81051.84,0.0,0.99999,0.0,0.00051]
[1778122023895,54.01,81051.84,0.0,0.99999,0.0,0.00051]
[1778122023950,54.01,81051.84,0.0,0.99999,0.0,0.00051]
[1778122024631,54.01,81052.37,0.0,0.99999,0.0,0.00051]
[1778122025638,54.01,81054.05,0.0,0.99999,0.0,0.00051]
[1778122025985,54.01,81054.05,0.0,0.99999,0.0,0.00051]
[1778122026199,54.01,81054.05,0.0,0.99999,0.0,0.00051]
[1778122028659,54.01,81055.31,0.0,0.99999,0.0,0.0005]
[1778122030673,54.01,81056.43,0.0,0.99999,0.0,0.0005]
[1778122031239,54.01,81056.43,0.0,0.99999,0.0,0.0005]
[1778122031453,54.01,81056.43,0.0,0.99999,0.0,0.0005]
[1778122031680,54.01,81058.04,0.0,0.99999,0.0,0.0005]
[1778122032687,54.01,81066.5,0.0,0.99999,0.0,0.00048]
[1778122033694,54.01,81075.93,0.0,0.99999,0.0,0.00046]
[1778122034701,54.01,81079.18,0.0,1.0,0.0,0.00046]
[1778122035708,54.01,81079.35,0.0,1.0,0.0,0.00046]
[1778122037722,54.01,81078.43,0.0,0.99999,0.0,0.00046]
[1778122038729,54.01,81079.72,0.0,1.0,0.0,0.00046]
[1778122039736,54.01,81078.8,0.0,0.99999,0.0,0.00046]
[1778122040069,54.01,81078.8,0.0,0.99999,0.0,0.00046]
[1778122040202,54.01,81078.8,0.0,0.99999,0.0,0.00046]
[1778122041881,54.01,81077.89,0.0,0.99999,0.0,0.00046]
[1778122042758,54.01,81074.84,0.0,0.99999,0.0,0.00047]
[1778122043633,54.01,81074.84,0.0,0.99999,0.0,0.00047]
[1778122043700,54.01,81074.84,0.0,0.99999,0.0,0.00047]
[1778122043801,54.01,81069.9,0.0,0.99999,0.0,0.00048]
[1778122045779,54.01,81066.38,0.0,0.99999,0.0,0.00048]
[1778122046786,54.01,81062.7,0.0,0.99999,0.0,0.00049]
[1778122047396,54.01,81062.7,0.0,0.99999,0.0,0.00049]
[1778122047449,54.01,81062.7,0.0,0.99999,0.0,0.00049]
[1778122047793,54.01,81062.59,0.0,0.99999,0.0,0.00049]
[1778122048800,54.01,81061.36,0.0,0.99999,0.0,0.00049]
[1778122049888,54.01,81061.59,0.0,0.99999,0.0,0.00049]
[1778122049949,54.01,81061.59,0.0,0.99999,0.0,0.00049]
[1778122050814,54.01,81064.22,0.0,0.99999,0.0,0.00049]
[1778122051511,54.01,81064.22,0.0,0.99999,0.0,0.00049]
[1778122051701,54.01,81064.22,0.0,0.99999,0.0,0.00049]
[1778122051821,54.01,81066.11,0.0,0.99999,0.0,0.00047]
[1778122054842,54.01,81060.9,0.0,0.99999,0.0,0.00048]
[1778122055513,54.01,81060.9,0.0,0.99999,0.0,0.00048]
[1778122055699,54.01,81060.9,0.0,0.99999,0.0,0.00048]
[1778122055849,54.01,81062.05,0.0,0.99999,0.0,0.00048]
[1778122056856,54.01,81062.7,0.0,0.99999,0.0,0.00047]
[1778122059877,54.01,81064.0,0.0,0.99999,0.0,0.00047]
[1778122060884,54.01,81065.25,0.0,0.99999,0.0,0.00047]
[1778122061890,54.01,81065.25,0.0,0.99999,0.0,0.00047]
[1778122061949,54.01,81065.25,0.0,0.99999,0.0,0.00047]
[1778122062522,54.01,81065.25,0.0,0.99999,0.0,0.00047]
[1778122062698,54.01,81065.25,0.0,0.99999,0.0,0.00047]
[1778122062789,54.01,81065.25,0.0,0.99999,0.0,0.00047]
[1778122065919,54.01,81066.49,0.0,0.99999,0.0,0.00047]
[1778122066927,54.01,81072.66,0.0,1.0,0.0,0.00045]
[1778122067934,54.01,81068.79,0.0,0.99999,0.0,0.00046]
[1778122068943,54.01,81069.74,0.0,0.99999,0.0,0.00046]
[1778122070390,54.01,81069.74,0.0,0.99999,0.0,0.00046]
[1778122070448,54.01,81069.74,0.0,0.99999,0.0,0.00046]
[1778122071700,54.01,81069.72,0.0,0.99999,0.0,0.00046]
[1778122071727,54.01,81070.56,0.0,0.99999,0.0,0.00046]
[1778122071964,54.01,81071.92,0.0,1.0,0.0,0.00046]
[1778122073978,54.01,81073.61,0.0,1.0,0.0,0.00045]
[1778122075992,54.01,81074.98,0.0,1.0,0.0,0.00045]
[1778122077519,54.01,81074.98,0.0,1.0,0.0,0.00045]
[1778122077700,54.01,81074.98,0.0,1.0,0.0,0.00045]
[1778122078006,54.01,81077.31,0.0,1.0,0.0,0.00045]
[1778122083042,54.01,81074.99,0.0,1.0,0.0,0.00045]
[1778122084049,54.01,81073.76,0.0,1.0,0.0,0.00045]
[1778122084959,54.01,81073.76,0.0,1.0,0.0,0.00045]
[1778122085198,54.01,81073.76,0.0,1.0,0.0,0.00045]
[1778122085736,54.01,81073.76,0.0,1.0,0.0,0.00045]
[1778122085802,54.01,81073.92,0.0,1.0,0.0,0.00045]
[1778122085948,54.01,81073.92,0.0,1.0,0.0,0.00045]
[1778122087070,54.01,81076.7,0.0,1.0,0.0,0.00045]
[1778122090153,54.01,81076.1,0.0,1.0,0.0,0.00045]
[1778122090200,54.01,81076.1,0.0,1.0,0.0,0.00045]
[1778122091098,54.01,81077.73,0.0,1.0,0.0,0.00045]
[1778122096133,54.01,81077.05,0.0,1.0,0.0,0.00045]
[1778122099797,54.01,81077.17,0.0,1.0,0.0,0.00045]
[1778122099949,54.01,81077.17,0.0,1.0,0.0,0.00045]
[1778122100630,54.01,81077.17,0.0,1.0,0.0,0.00045]
[1778122100699,54.01,81077.17,0.0,1.0,0.0,0.00045]
[1778122100799,54.01,81077.17,0.0,1.0,0.0,0.00045]
[1778122102175,54.01,81058.52,0.0,0.99999,0.0,0.00048]
[1778122103182,54.01,81053.22,0.0,0.99999,0.0,0.00049]
[1778122104189,54.01,81055.82,0.0,0.99999,0.0,0.00049]
[1778122105500,54.01,81055.82,0.0,0.99999,0.0,0.00049]
[1778122105699,54.01,81055.82,0.0,0.99999,0.0,0.00049]
[1778122105742,54.01,81054.28,0.0,0.99999,0.0,0.00049]
[1778122111238,54.01,81054.47,0.0,0.99999,0.0,0.00047]
[1778122118287,54.01,81054.42,0.0,0.99999,0.0,0.00047]
[1778122120301,54.01,81059.09,0.0,0.99999,0.0,0.00047]
[1778122121308,54.01,81060.59,0.0,0.99999,0.0,0.00046]
[1778122123105,54.01,81060.29,0.0,0.99999,0.0,0.00046]
[1778122123200,54.01,81060.29,0.0,0.99999,0.0,0.00046]
[1778122124827,54.01,81059.78,0.0,0.99999,0.0,0.00046]
[1778122124928,54.01,81054.39,0.0,0.99999,0.0,0.00047]
[1778122124950,54.01,81054.39,0.0,0.99999,0.0,0.00047]
[1778122125336,54.01,81051.94,0.0,0.99999,0.0,0.00048]
[1778122126343,54.01,81048.68,0.0,0.99999,0.0,0.00049]
[1778122127110,54.01,81048.68,0.0,0.99999,0.0,0.00049]
[1778122127203,54.01,81048.68,0.0,0.99999,0.0,0.00049]
[1778122127350,54.01,81046.66,0.0,0.99999,0.0,0.00049]
[1778122129364,54.01,81045.0,0.0,0.99999,0.0,0.00049]
[1778122133958,54.01,81044.76,0.0,0.99999,0.0,0.00049]
[1778122134200,54.01,81044.76,0.0,0.99999,0.0,0.00049]
[1778122135406,54.01,81047.33,0.0,0.99999,0.0,0.00049]
[1778122136815,54.01,81047.33,0.0,0.99999,0.0,0.00049]
[1778122136822,54.01,81048.06,0.0,0.99999,0.0,0.00049]
[1778122136949,54.01,81048.06,0.0,0.99999,0.0,0.00049]
[1778122140439,54.01,81046.95,0.0,0.99999,0.0,0.00049]
[1778122140451,54.01,81046.95,0.0,0.99999,0.0,0.00049]
[1778122145476,54.01,81050.29,0.0,0.99999,0.0,0.00048]
[1778122146483,54.01,81052.74,0.0,0.99999,0.0,0.00048]
[1778122147490,54.01,81055.71,0.0,0.99999,0.0,0.00047]
[1778122148088,54.01,81055.71,0.0,0.99999,0.0,0.00047]
[1778122148200,54.01,81055.71,0.0,0.99999,0.0,0.00047]
[1778122149213,54.01,81056.53,0.0,0.99999,0.0,0.00047]
[1778122149451,54.01,81056.53,0.0,0.99999,0.0,0.00047]
[1778122149504,54.01,81057.51,0.0,0.99999,0.0,0.00047]
[1778122151520,54.01,81058.79,0.0,0.99999,0.0,0.00047]
[1778122154541,54.01,81055.07,0.0,0.99999,0.0,0.00047]
[1778122155548,54.01,81053.36,0.0,0.99999,0.0,0.00048]
[1778122157015,54.01,81053.05,0.0,0.99999,0.0,0.00048]
[1778122157200,54.01,81053.05,0.0,0.99999,0.0,0.00048]
[1778122159576,54.01,81054.88,0.0,0.99999,0.0,0.00047]
[1778122163206,54.01,81055.3,0.0,0.99999,0.0,0.00047]
[1778122163448,54.01,81055.3,0.0,0.99999,0.0,0.00047]
[1778122163605,54.01,81052.08,0.0,0.99999,0.0,0.00048]
[1778122164029,54.01,81052.08,0.0,0.99999,0.0,0.00048]
[1778122164201,54.01,81052.08,0.0,0.99999,0.0,0.00048]
[1778122164612,54.01,81051.21,0.0,0.99999,0.0,0.00048]
[1778122171661,54.01,81052.03,0.0,0.99999,0.0,0.00046]
[1778122172668,54.01,81049.27,0.0,0.99999,0.0,0.00047]
[1778122174250,54.01,81050.03,0.0,0.99999,0.0,0.00047]
[1778122174451,54.01,81050.03,0.0,0.99999,0.0,0.00047]
[1778122178712,54.01,81051.46,0.0,0.99999,0.0,0.00046]
[1778122180252,54.01,81052.12,0.0,0.99999,0.0,0.00046]
[1778122180448,54.01,81052.12,0.0,0.99999,0.0,0.00046]
[1778122180626,54.01,81052.12,0.0,0.99999,0.0,0.00046]
[1778122180702,54.01,81052.12,0.0,0.99999,0.0,0.00046]
[1778122180726,54.01,81052.78,0.0,0.99999,0.0,0.00046]
[1778122183747,54.01,81054.63,0.0,0.99999,0.0,0.00046]
[1778122184754,54.01,81055.81,0.0,0.99999,0.0,0.00046]
[1778122185427,54.01,81055.81,0.0,0.99999,0.0,0.00046]
[1778122185450,54.01,81055.81,0.0,0.99999,0.0,0.00046]
[1778122187775,54.01,81053.41,0.0,0.99999,0.0,0.00046]
[1778122192811,54.01,81053.61,0.0,0.99999,0.0,0.00046]
[1778122196839,54.01,81052.15,0.0,0.99999,0.0,0.00046]
[1778122198522,54.01,81052.36,0.0,0.99999,0.0,0.00046]
[1778122198702,54.01,81052.36,0.0,0.99999,0.0,0.00046]
[1778122199570,54.01,81052.36,0.0,0.99999,0.0,0.00046]
[1778122199704,54.01,81052.36,0.0,0.99999,0.0,0.00046]
[1778122199860,54.01,81052.02,0.0,0.99999,0.0,0.00046]
[1778122203889,54.01,81049.77,0.0,0.99999,0.0,0.00047]
[1778122207428,54.01,81049.74,0.0,0.99999,0.0,0.00047]
[1778122207452,54.01,81049.74,0.0,0.99999,0.0,0.00047]
[1778122207917,54.01,81051.14,0.0,0.99999,0.0,0.00047]
[1778122208925,54.01,81052.98,0.0,0.99999,0.0,0.00046]
[1778122210938,54.01,81054.71,0.0,0.99999,0.0,0.00046]
[1778122215973,54.01,81055.97,0.0,0.99999,0.0,0.00046]
[1778122216800,54.01,81055.97,0.0,0.99999,0.0,0.00046]
[1778122216950,54.01,81055.97,0.0,0.99999,0.0,0.00046]
[1778122216980,54.01,81053.94,0.0,0.99999,0.0,0.00046]
[1778122217945,54.01,81053.94,0.0,0.99999,0.0,0.00046]
[1778122217987,54.01,81054.17,0.0,0.99999,0.0,0.00046]
[1778122218201,54.01,81054.17,0.0,0.99999,0.0,0.00046]
[1778122222015,54.01,81052.26,0.0,0.99999,0.0,0.00046]
[1778122223022,54.01,81050.96,0.0,0.99999,0.0,0.00047]
[1778122224522,54.01,81050.84,0.0,0.99999,0.0,0.00047]
[1778122224698,54.01,81050.84,0.0,0.99999,0.0,0.00047]
[1778122231099,54.01,81051.79,0.0,0.99999,0.0,0.00046]
[1778122231201,54.01,81051.79,0.0,0.99999,0.0,0.00046]
[1778122231302,54.01,81051.26,0.0,1.0,0.0,0.00045]
[1778122232055,54.01,81051.26,0.0,1.0,0.0,0.00045]
[1778122232199,54.01,81051.26,0.0,1.0,0.0,0.00045]
[1778122232298,54.01,81051.26,0.0,1.0,0.0,0.00045]
[1778122234099,54.01,81047.83,0.0,0.99999,0.0,0.00046]
[1778122235120,54.01,81047.83,0.0,0.99999,0.0,0.00046]
[1778122235199,54.01,81047.83,0.0,0.99999,0.0,0.00046]
[1778122235219,54.01,81040.16,0.0,0.99999,0.0,0.00047]
[1778122240956,54.01,81040.21,0.0,0.99999,0.0,0.00047]
[1778122241199,54.01,81040.21,0.0,0.99999,0.0,0.00047]
[1778122241300,54.01,81040.12,0.0,0.99999,0.0,0.00047]
[1778122245393,54.01,81040.24,0.0,0.99999,0.0,0.00047]
[1778122245449,54.01,81040.24,0.0,0.99999,0.0,0.00047]
[1778122251218,54.01,81040.89,0.0,0.99999,0.0,0.00047]
[1778122253472,54.01,81040.42,0.0,0.99999,0.0,0.00047]
[1778122253699,54.01,81040.42,0.0,0.99999,0.0,0.00047]
[1778122254484,54.01,81039.51,0.0,0.99999,0.0,0.00047]
[1778122254700,54.01,81039.51,0.0,0.99999,0.0,0.00047]
[1778122254799,54.01,81039.55,0.0,0.99999,0.0,0.00047]
[1778122261288,54.01,81040.24,0.0,0.99999,0.0,0.00047]
[1778122265502,54.01,81040.47,0.0,0.99999,0.0,0.00047]
[1778122265700,54.01,81040.47,0.0,0.99999,0.0,0.00047]
[1778122271361,54.01,81040.77,0.0,0.99999,0.0,0.00047]
[1778122273796,54.01,81040.77,0.0,0.99999,0.0,0.00047]
[1778122273954,54.01,81040.77,0.0,0.99999,0.0,0.00047]
[1778122274049,54.01,81044.51,0.0,0.99999,0.0,0.00046]
[1778122274169,54.01,81044.51,0.0,0.99999,0.0,0.00046]
[1778122274199,54.01,81044.51,0.0,0.99999,0.0,0.00046]
[1778122274382,54.01,81046.3,0.0,0.99999,0.0,0.00046]
[1778122279417,54.01,81045.89,0.0,0.99999,0.0,0.00046]
[1778122280816,54.01,81045.89,0.0,0.99999,0.0,0.00046]
[1778122280948,54.01,81045.89,0.0,0.99999,0.0,0.00046]
[1778122284452,54.01,81049.66,0.0,1.0,0.0,0.00045]
[1778122285118,54.01,81049.66,0.0,1.0,0.0,0.00045]
[1778122285199,54.01,81049.66,0.0,1.0,0.0,0.00045]
[1778122285318,54.01,81049.66,0.0,1.0,0.0,0.00045]
[1778122285450,54.01,81049.66,0.0,1.0,0.0,0.00045]
[1778122285459,54.01,81050.0,0.0,1.0,0.0,0.00045]
[1778122288480,54.01,81048.63,0.0,0.99999,0.0,0.00045]
[1778122291501,54.01,81048.84,0.0,1.0,0.0,0.00044]
[1778122293940,54.01,81048.8,0.0,1.0,0.0,0.00044]
[1778122293948,54.01,81048.8,0.0,1.0,0.0,0.00044]
[1778122294860,54.01,81048.68,0.0,1.0,0.0,0.00044]
[1778122294951,54.01,81048.68,0.0,1.0,0.0,0.00044]
[1778122294954,54.01,81048.13,0.0,1.0,0.0,0.00044]
[1778122301571,54.01,81048.33,0.0,1.0,0.0,0.00044]
[1778122307613,54.01,81048.52,0.0,1.0,0.0,0.00044]
[1778122308571,54.01,81048.52,0.0,1.0,0.0,0.00044]
[1778122308699,54.01,81048.52,0.0,1.0,0.0,0.00044]
[1778122314906,54.01,81048.7,0.0,1.0,0.0,0.00044]
[1778122314949,54.01,81048.7,0.0,1.0,0.0,0.00044]
[1778122315373,54.01,81049.64,0.0,1.0,0.0,0.00044]
[1778122315448,54.01,81049.64,0.0,1.0,0.0,0.00044]
[1778122315669,54.01,81049.95,0.0,1.0,0.0,0.00044]
[1778122321712,54.01,81050.6,0.0,1.0,0.0,0.00044]
[1778122324046,54.01,81050.6,0.0,1.0,0.0,0.00044]
[1778122324199,54.01,81050.97,0.0,1.0,0.0,0.00044]
[1778122324733,54.01,81053.91,0.0,1.0,0.0,0.00043]
[1778122328761,54.01,81055.07,0.0,1.0,0.0,0.00043]
[1778122329770,54.01,81063.73,0.0,1.0,0.0,0.00041]
[1778122330777,54.01,81078.21,0.0,1.0,0.0,0.00039]
[1778122331513,54.01,81078.21,0.0,1.0,0.0,0.00039]
[1778122331698,54.01,81078.21,0.0,1.0,0.0,0.00039]
[1778122331784,54.01,81081.24,0.0,1.0,0.0,0.00038]
[1778122336039,54.01,81081.81,0.0,1.0,0.0,0.00038]
[1778122336100,54.01,81081.91,0.0,1.0,0.0,0.00038]
[1778122336200,54.01,81081.91,0.0,1.0,0.0,0.00038]
[1778122336821,54.01,81080.62,0.0,1.0,0.0,0.00039]
[1778122338835,54.01,81086.45,0.0,1.0,0.0,0.00038]
[1778122339842,54.01,81084.49,0.0,1.0,0.0,0.00038]
[1778122340849,54.01,81082.52,0.0,1.0,0.0,0.00038]
[1778122345884,54.01,81080.72,0.0,1.0,0.0,0.00038]
[1778122350919,54.01,81079.47,0.0,1.0,0.0,0.00039]
[1778122351926,54.01,81079.84,0.0,1.0,0.0,0.00037]
[1778122354947,54.01,81081.2,0.0,1.0,0.0,0.00037]
[1778122355954,54.01,81083.52,0.0,1.0,0.0,0.00037]
[1778122356961,54.01,81084.82,0.0,1.0,0.0,0.00037]
[1778122363003,54.01,81085.67,0.0,1.0,0.0,0.00036]
[1778122368039,54.01,81087.07,0.0,1.0,0.0,0.00036]
[1778122370053,54.01,81091.84,0.0,1.0,0.0,0.00036]
[1778122371060,54.01,81094.89,0.0,1.0,0.0,0.00035]
[1778122375088,54.01,81096.74,0.0,1.0,0.0,0.00035]
[1778122381130,54.01,81095.86,0.0,1.0,0.0,0.00035]
[1778122384151,54.01,81084.77,0.0,1.0,0.0,0.00037]
[1778122385158,54.01,81078.58,0.0,1.0,0.0,0.00038]
[1778122386165,54.01,81078.7,0.0,1.0,0.0,0.00038]
[1778122389186,54.01,81076.5,0.0,1.0,0.0,0.00038]
[1778122390194,54.01,81074.56,0.0,1.0,0.0,0.00038]
[1778122395228,54.01,81073.24,0.0,1.0,0.0,0.00038]
[1778122400263,54.01,81073.1,0.0,1.0,0.0,0.00038]
[1778122401270,54.01,81071.99,0.0,1.0,0.0,0.00039]
[1778122402277,54.01,81074.83,0.0,1.0,0.0,0.00038]
[1778122405726,54.01,81076.44,0.0,1.0,0.0,0.00038]
[1778122407312,54.01,81077.99,0.0,1.0,0.0,0.00038]
[1778122410333,54.01,81075.98,0.0,1.0,0.0,0.00038]
[1778122411340,54.01,81075.47,0.0,1.0,0.0,0.00037]
[1778122413354,54.01,81070.27,0.0,1.0,0.0,0.00038]
[1778122415368,54.01,81072.61,0.0,1.0,0.0,0.00037]
[1778122418389,54.01,81080.09,0.0,1.0,0.0,0.00036]
[1778122419396,54.01,81088.56,0.0,1.0,0.0,0.00035]
[1778122421410,54.01,81089.88,0.0,1.0,0.0,0.00035]
[1778122424432,54.01,81093.18,0.0,1.0,0.0,0.00034]
[1778122425439,54.01,81099.09,0.0,1.0,0.0,0.00033]
[1778122428465,54.01,81100.42,0.0,1.0,0.0,0.00033]
[1778122433500,54.01,81100.61,0.0,1.0,0.0,0.00033]
[1778122438535,54.01,81095.09,0.0,1.0,0.0,0.00034]
[1778122439542,54.01,81089.97,0.0,1.0,0.0,0.00035]
[1778122443570,54.01,81091.53,0.0,1.0,0.0,0.00034]
[1778122448605,54.01,81091.64,0.0,1.0,0.0,0.00034]
[1778122449612,54.01,81090.07,0.0,1.0,0.0,0.00035]
[1778122453640,54.01,81098.81,0.0,1.0,0.0,0.00033]
[1778122454647,54.01,81100.46,0.0,1.0,0.0,0.00033]
[1778122459683,54.01,81098.92,0.0,1.0,0.0,0.00033]
[1778122466731,54.01,81100.24,0.0,1.0,0.0,0.00033]
[1778122468745,54.01,81098.96,0.0,1.0,0.0,0.00033]
[1778122471766,54.01,81098.93,0.0,1.0,0.0,0.00032]
[1778122476801,54.01,81094.19,0.0,1.0,0.0,0.00033]
[1778122477808,54.01,81084.47,0.0,1.0,0.0,0.00034]
[1778122478815,54.01,81084.82,0.0,1.0,0.0,0.00034]
[1778122487878,54.01,81084.79,0.0,1.0,0.0,0.00034]
[1778122492914,54.01,81084.45,0.0,1.0,0.0,0.00034]
[1778122497949,54.01,81085.12,0.0,1.0,0.0,0.00034]
[1778122502984,54.01,81085.46,0.0,1.0,0.0,0.00034]
[1778122508019,54.01,81085.51,0.0,1.0,0.0,0.00034]
[1778122513054,54.01,81085.61,0.0,1.0,0.0,0.00034]
[1778122518089,54.01,81085.18,0.0,1.0,0.0,0.00034]
[1778122519096,54.01,81086.4,0.0,1.0,0.0,0.00034]
[1778122520103,54.01,81088.44,0.0,1.0,0.0,0.00034]
[1778122521110,54.01,81089.56,0.0,1.0,0.0,0.00033]
[1778122523124,54.01,81082.78,0.0,1.0,0.0,0.00034]
[1778122524131,54.01,81078.12,0.0,1.0,0.0,0.00035]
[1778122529166,54.01,81077.77,0.0,1.0,0.0,0.00035]
[1778122535218,54.01,81077.8,0.0,1.0,0.0,0.00034]
[1778122541259,54.01,81078.28,0.0,1.0,0.0,0.00034]
[1778122550322,54.01,81079.14,0.0,1.0,0.0,0.00034]
[1778122557371,54.01,81078.27,0.0,1.0,0.0,0.00034]
[1778122560392,54.01,81076.38,0.0,1.0,0.0,0.00034]
[1778122561399,54.01,81072.91,0.0,1.0,0.0,0.00035]
[1778122567441,54.01,81074.01,0.0,1.0,0.0,0.00035]
[1778122573483,54.01,81074.12,0.0,1.0,0.0,0.00035]
[1778122577511,54.01,81078.5,0.0,1.0,0.0,0.00034]
[1778122579525,54.01,81082.22,0.0,1.0,0.0,0.00033]
[1778122584560,54.01,81083.41,0.0,1.0,0.0,0.00033]
[1778122585567,54.01,81092.65,0.0,1.0,0.0,0.00032]
[1778122586574,54.01,81098.19,0.0,1.0,0.0,0.00031]
[1778122589595,54.01,81099.74,0.0,1.0,0.0,0.00031]
[1778122591609,54.01,81099.95,0.0,1.0,0.0,0.0003]
[1778122594630,54.01,81101.76,0.0,1.0,0.0,0.0003]
[1778122596644,54.01,81100.62,0.0,1.0,0.0,0.0003]
[1778122599665,54.01,81104.12,0.0,1.0,0.0,0.00029]
[1778122600672,54.01,81105.24,0.0,1.0,0.0,0.00029]
[1778122601679,54.01,81106.41,0.0,1.0,0.0,0.00029]
[1778122602686,54.01,81110.37,0.0,1.0,0.0,0.00029]
[1778122605708,54.01,81117.47,0.0,1.0,0.0,0.00028]
[1778122609735,54.01,81123.91,0.0,1.0,0.0,0.00027]
[1778122611277,54.01,81123.91,0.0,1.0,0.0,0.00027]
[1778122613161,54.01,81125.56,0.0,1.0,0.0,0.00027]
[1778122613233,54.01,81124.28,0.0,1.0,0.0,0.00027]
[1778122615777,54.01,81127.02,0.0,1.0,0.0,0.00027]
[1778122617791,54.01,81130.73,0.0,1.0,0.0,0.00026]
[1778122619805,54.01,81132.0,0.0,1.0,0.0,0.00026]
[1778122623526,54.01,81132.31,0.0,1.0,0.0,0.00026]
[1778122623699,54.01,81132.31,0.0,1.0,0.0,0.00026]
[1778122623833,54.01,81132.44,0.0,1.0,0.0,0.00026]
[1778122625200,54.01,81132.44,0.0,1.0,0.0,0.00026]
[1778122630754,54.01,81131.68,0.0,1.0,0.0,0.00026]
[1778122630949,54.01,81131.68,0.0,1.0,0.0,0.00026]
[1778122631050,54.01,81130.51,0.0,1.0,0.0,0.00026]
[1778122634910,54.01,81139.13,0.0,1.0,0.0,0.00025]
[1778122636924,54.01,81142.27,0.0,1.0,0.0,0.00025]
[1778122638209,54.01,81142.27,0.0,1.0,0.0,0.00025]
[1778122638488,54.01,81141.99,0.0,1.0,0.0,0.00025]
[1778122644980,54.01,81141.45,0.0,1.0,0.0,0.00025]
[1778122646994,54.01,81145.67,0.0,1.0,0.0,0.00025]
[1778122648001,54.01,81148.09,0.0,1.0,0.0,0.00024]
[1778122649008,54.01,81148.09,0.0,1.0,0.0,0.00024]
[1778122649200,54.01,81148.09,0.0,1.0,0.0,0.00024]
[1778122649220,54.01,81149.05,0.0,1.0,0.0,0.00024]
[1778122650765,54.01,81149.16,0.0,1.0,0.0,0.00024]
[1778122650949,54.01,81149.16,0.0,1.0,0.0,0.00024]
[1778122651022,54.01,81149.04,0.0,1.0,0.0,0.00023]
[1778122656058,54.01,81148.38,0.0,1.0,0.0,0.00023]
[1778122661093,54.01,81147.16,0.0,1.0,0.0,0.00024]
[1778122663107,54.01,81144.42,0.0,1.0,0.0,0.00024]
[1778122664114,54.01,81141.7,0.0,1.0,0.0,0.00024]
[1778122664511,54.01,81141.7,0.0,1.0,0.0,0.00024]
[1778122664697,54.01,81141.7,0.0,1.0,0.0,0.00024]
[1778122665121,54.01,81141.16,0.0,1.0,0.0,0.00024]
[1778122665745,54.01,81141.16,0.0,1.0,0.0,0.00024]
[1778122665948,54.01,81141.16,0.0,1.0,0.0,0.00024]
[1778122666128,54.01,81139.4,0.0,1.0,0.0,0.00024]
[1778122671163,54.01,81139.47,0.0,1.0,0.0,0.00024]
[1778122671635,54.01,81139.47,0.0,1.0,0.0,0.00024]
[1778122671699,54.01,81139.47,0.0,1.0,0.0,0.00024]
[1778122672170,54.01,81135.97,0.0,1.0,0.0,0.00025]
[1778122673182,54.01,81135.97,0.0,1.0,0.0,0.00025]
[1778122673200,54.01,81135.97,0.0,1.0,0.0,0.00025]
[1778122673213,54.01,81134.83,0.0,1.0,0.0,0.00025]
[1778122682240,54.01,81134.38,0.0,1.0,0.0,0.00025]
[1778122683119,54.01,81134.38,0.0,1.0,0.0,0.00025]
[1778122683201,54.01,81134.38,0.0,1.0,0.0,0.00025]
[1778122683216,54.01,81134.38,0.0,1.0,0.0,0.00025]
[1778122683647,54.01,81134.38,0.0,1.0,0.0,0.00025]
[1778122683700,54.01,81134.38,0.0,1.0,0.0,0.00025]
[1778122687275,54.01,81133.02,0.0,1.0,0.0,0.00025]
[1778122688424,54.01,81133.02,0.0,1.0,0.0,0.00025]
[1778122688449,54.01,81133.02,0.0,1.0,0.0,0.00025]
[1778122693217,54.01,81132.99,0.0,1.0,0.0,0.00025]
[1778122693452,54.01,81132.99,0.0,1.0,0.0,0.00025]
[1778122693459,54.01,81133.55,0.0,1.0,0.0,0.00025]
[1778122694324,54.01,81137.08,0.0,1.0,0.0,0.00025]
[1778122695023,54.01,81137.08,0.0,1.0,0.0,0.00025]
[1778122695200,54.01,81137.08,0.0,1.0,0.0,0.00025]
[1778122695331,54.01,81138.79,0.0,1.0,0.0,0.00024]
[1778122697345,54.01,81140.24,0.0,1.0,0.0,0.00024]
[1778122700366,54.01,81141.43,0.0,1.0,0.0,0.00024]
[1778122701532,54.01,81142.22,0.0,1.0,0.0,0.00024]
[1778122701700,54.01,81142.22,0.0,1.0,0.0,0.00024]
[1778122702356,54.01,81142.22,0.0,1.0,0.0,0.00024]
[1778122702450,54.01,81142.22,0.0,1.0,0.0,0.00024]
[1778122702380,54.01,81142.43,0.0,1.0,0.0,0.00024]
[1778122703387,54.01,81141.16,0.0,1.0,0.0,0.00024]
[1778122708423,54.01,81142.0,0.0,1.0,0.0,0.00024]
[1778122711444,54.01,81141.02,0.0,1.0,0.0,0.00023]
[1778122713458,54.01,81139.17,0.0,1.0,0.0,0.00023]
[1778122714523,54.01,81139.17,0.0,1.0,0.0,0.00023]
[1778122714465,54.01,81132.85,0.0,1.0,0.0,0.00024]
[1778122714699,54.01,81132.85,0.0,1.0,0.0,0.00024]
[1778122715472,54.01,81130.96,0.0,1.0,0.0,0.00024]
[1778122715694,54.01,81130.96,0.0,1.0,0.0,0.00024]
[1778122715949,54.01,81130.96,0.0,1.0,0.0,0.00024]
[1778122719500,54.01,81129.39,0.0,1.0,0.0,0.00025]
[1778122720507,54.01,81127.96,0.0,1.0,0.0,0.00025]
[1778122721199,54.01,81127.96,0.0,1.0,0.0,0.00025]
[1778122721450,54.01,81127.96,0.0,1.0,0.0,0.00025]
[1778122721514,54.01,81127.11,0.0,1.0,0.0,0.00025]
[1778122722401,54.01,81127.11,0.0,1.0,0.0,0.00025]
[1778122722453,54.01,81127.11,0.0,1.0,0.0,0.00025]
[1778122722521,54.01,81126.05,0.0,1.0,0.0,0.00025]
[1778122725542,54.01,81122.5,0.0,1.0,0.0,0.00025]
[1778122727136,54.01,81122.5,0.0,1.0,0.0,0.00025]
[1778122727201,54.01,81122.5,0.0,1.0,0.0,0.00025]
[1778122727260,54.01,81119.93,0.0,1.0,0.0,0.00026]
[1778122727813,54.01,81119.93,0.0,1.0,0.0,0.00026]
[1778122727949,54.01,81119.93,0.0,1.0,0.0,0.00026]
[1778122728049,54.01,81118.68,0.0,1.0,0.0,0.00026]
[1778122731584,54.01,81117.47,0.0,1.0,0.0,0.00026]
[1778122736619,54.01,81117.13,0.0,1.0,0.0,0.00026]
[1778122741108,54.01,81116.8,0.0,1.0,0.0,0.00026]
[1778122741200,54.01,81116.8,0.0,1.0,0.0,0.00026]
[1778122741229,54.01,81115.56,0.0,1.0,0.0,0.00026]
[1778122742052,54.01,81115.56,0.0,1.0,0.0,0.00026]
[1778122742205,54.01,81115.56,0.0,1.0,0.0,0.00026]
[1778122747696,54.01,81117.09,0.0,1.0,0.0,0.00026]
[1778122749173,54.01,81117.09,0.0,1.0,0.0,0.00026]
[1778122749200,54.01,81117.09,0.0,1.0,0.0,0.00026]
[1778122755910,54.01,81117.52,0.0,1.0,0.0,0.00026]
[1778122755950,54.01,81117.52,0.0,1.0,0.0,0.00026]
[1778122756050,54.01,81120.32,0.0,1.0,0.0,0.00025]
[1778122756816,54.01,81120.32,0.0,1.0,0.0,0.00025]
[1778122756952,54.01,81120.32,0.0,1.0,0.0,0.00025]
[1778122760787,54.01,81122.08,0.0,1.0,0.0,0.00025]
[1778122761794,54.01,81123.2,0.0,1.0,0.0,0.00025]
[1778122765933,54.01,81123.82,0.0,1.0,0.0,0.00025]
[1778122765949,54.01,81123.82,0.0,1.0,0.0,0.00025]
[1778122766516,54.01,81123.82,0.0,1.0,0.0,0.00025]
[1778122766033,54.01,81123.55,0.0,1.0,0.0,0.00025]
[1778122766700,54.01,81123.55,0.0,1.0,0.0,0.00025]
[1778122768827,54.01,81123.16,0.0,1.0,0.0,0.00025]
[1778122768949,54.01,81123.16,0.0,1.0,0.0,0.00025]
[1778122768987,54.01,81115.98,0.0,1.0,0.0,0.00026]
[1778122771001,54.01,81115.6,0.0,1.0,0.0,0.00026]
[1778122771199,54.01,81115.6,0.0,1.0,0.0,0.00026]
[1778122771300,54.01,81113.15,0.0,1.0,0.0,0.00025]
[1778122772876,54.01,81111.8,0.0,1.0,0.0,0.00026]
[1778122777911,54.01,81103.36,0.0,1.0,0.0,0.00026]
[1778122779508,54.01,81103.36,0.0,1.0,0.0,0.00026]
[1778122779549,54.01,81100.79,0.0,1.0,0.0,0.00027]
[1778122779699,54.01,81100.79,0.0,1.0,0.0,0.00027]
[1778122779925,54.01,81101.17,0.0,1.0,0.0,0.00027]
[1778122781080,54.01,81101.17,0.0,1.0,0.0,0.00027]
[1778122781199,54.01,81101.17,0.0,1.0,0.0,0.00027]
[1778122781236,54.01,81102.65,0.0,1.0,0.0,0.00027]
[1778122781939,54.01,81104.29,0.0,1.0,0.0,0.00026]
[1778122782946,54.01,81106.6,0.0,1.0,0.0,0.00026]
[1778122783953,54.01,81108.02,0.0,1.0,0.0,0.00026]
[1778122786140,54.01,81108.12,0.0,1.0,0.0,0.00026]
[1778122786200,54.01,81108.12,0.0,1.0,0.0,0.00026]
[1778122786279,54.01,81108.59,0.0,1.0,0.0,0.00026]
[1778122786942,54.01,81108.59,0.0,1.0,0.0,0.00026]
[1778122786948,54.01,81108.59,0.0,1.0,0.0,0.00026]
[1778122788988,54.01,81114.42,0.0,1.0,0.0,0.00025]
[1778122790041,54.01,81114.42,0.0,1.0,0.0,0.00025]
[1778122790200,54.01,81114.42,0.0,1.0,0.0,0.00025]
[1778122790317,54.01,81114.42,0.0,1.0,0.0,0.00025]
[1778122790451,54.01,81114.42,0.0,1.0,0.0,0.00025]
[1778122790491,54.01,81118.09,0.0,1.0,0.0,0.00025]
[1778122791002,54.01,81117.19,0.0,1.0,0.0,0.00025]
[1778122792012,54.01,81118.63,0.0,1.0,0.0,0.00025]
[1778122797047,54.01,81117.6,0.0,1.0,0.0,0.00025]
[1778122801112,54.01,81110.76,0.0,1.0,0.0,0.00026]
[1778122802094,54.01,81089.98,0.0,1.0,0.0,0.00028]
[1778122803101,54.01,81089.63,0.0,1.0,0.0,0.00028]
[1778122804108,54.01,81087.36,0.0,1.0,0.0,0.00028]
[1778122805083,54.01,81087.36,0.0,1.0,0.0,0.00028]
[1778122805203,54.01,81087.36,0.0,1.0,0.0,0.00028]
[1778122809143,54.01,81090.37,0.0,1.0,0.0,0.00028]
[1778122810150,54.01,81092.36,0.0,1.0,0.0,0.00028]
[1778122811017,54.01,81092.36,0.0,1.0,0.0,0.00028]
[1778122811201,54.01,81092.36,0.0,1.0,0.0,0.00028]
[1778122811241,54.01,81092.68,0.0,1.0,0.0,0.00028]
[1778122813171,54.01,81091.8,0.0,1.0,0.0,0.00028]
[1778122813660,54.01,81091.8,0.0,1.0,0.0,0.00028]
[1778122813699,54.01,81091.8,0.0,1.0,0.0,0.00028]
[1778122821818,54.01,81092.39,0.0,1.0,0.0,0.00028]
[1778122821948,54.01,81092.39,0.0,1.0,0.0,0.00028]
[1778122822235,54.01,81092.09,0.0,1.0,0.0,0.00028]
[1778122823242,54.01,81098.15,0.0,1.0,0.0,0.00027]
[1778122824249,54.01,81106.22,0.0,1.0,0.0,0.00026]
[1778122824691,54.01,81106.22,0.0,1.0,0.0,0.00026]
[1778122824700,54.01,81106.22,0.0,1.0,0.0,0.00026]
[1778122825256,54.01,81107.5,0.0,1.0,0.0,0.00026]
[1778122830291,54.01,81107.81,0.0,1.0,0.0,0.00026]
[1778122831299,54.01,81107.47,0.0,1.0,0.0,0.00025]
[1778122832306,54.01,81101.19,0.0,1.0,0.0,0.00026]
[1778122833023,54.01,81101.19,0.0,1.0,0.0,0.00026]
[1778122833202,54.01,81101.19,0.0,1.0,0.0,0.00026]
[1778122833313,54.01,81099.36,0.0,1.0,0.0,0.00026]
[1778122834377,54.01,81099.36,0.0,1.0,0.0,0.00026]
[1778122834449,54.01,81099.36,0.0,1.0,0.0,0.00026]
[1778122835327,54.01,81097.78,0.0,1.0,0.0,0.00026]
[1778122836334,54.01,81095.69,0.0,1.0,0.0,0.00026]
[1778122841369,54.01,81096.08,0.0,1.0,0.0,0.00026]
[1778122843414,54.01,81095.63,0.0,1.0,0.0,0.00026]
[1778122843448,54.01,81095.63,0.0,1.0,0.0,0.00026]
[1778122843550,54.01,81093.14,0.0,1.0,0.0,0.00027]
[1778122844390,54.01,81091.93,0.0,1.0,0.0,0.00027]
[1778122844758,54.01,81091.93,0.0,1.0,0.0,0.00027]
[1778122844949,54.01,81091.93,0.0,1.0,0.0,0.00027]
[1778122845397,54.01,81093.67,0.0,1.0,0.0,0.00027]
[1778122846405,54.01,81094.63,0.0,1.0,0.0,0.00027]
[1778122847411,54.01,81093.76,0.0,1.0,0.0,0.00027]
[1778122848325,54.01,81093.76,0.0,1.0,0.0,0.00027]
[1778122848449,54.01,81093.76,0.0,1.0,0.0,0.00027]
[1778122848510,54.01,81095.0,0.0,1.0,0.0,0.00026]
[1778122849425,54.01,81096.39,0.0,1.0,0.0,0.00026]
[1778122854460,54.01,81095.8,0.0,1.0,0.0,0.00026]
[1778122854808,54.01,81095.8,0.0,1.0,0.0,0.00026]
[1778122854955,54.01,81095.8,0.0,1.0,0.0,0.00026]
[1778122855468,54.01,81094.85,0.0,1.0,0.0,0.00026]
[1778122860503,54.01,81095.65,0.0,1.0,0.0,0.00026]
[1778122863524,54.01,81089.61,0.0,1.0,0.0,0.00027]
[1778122863763,54.01,81089.61,0.0,1.0,0.0,0.00027]
[1778122863950,54.01,81089.61,0.0,1.0,0.0,0.00027]
[1778122864531,54.01,81087.49,0.0,1.0,0.0,0.00027]
[1778122865367,54.01,81087.49,0.0,1.0,0.0,0.00027]
[1778122865448,54.01,81087.49,0.0,1.0,0.0,0.00027]
[1778122865538,54.01,81088.44,0.0,1.0,0.0,0.00027]
[1778122866545,54.01,81092.04,0.0,1.0,0.0,0.00027]
[1778122868321,54.01,81091.45,0.0,1.0,0.0,0.00027]
[1778122868449,54.01,81091.45,0.0,1.0,0.0,0.00027]
[1778122868559,54.01,81092.27,0.0,1.0,0.0,0.00027]
[1778122869566,54.01,81089.02,0.0,1.0,0.0,0.00027]
[1778122870573,54.01,81087.4,0.0,1.0,0.0,0.00027]
[1778122873594,54.01,81085.27,0.0,1.0,0.0,0.00028]
[1778122874601,54.01,81083.76,0.0,1.0,0.0,0.00028]
[1778122875184,54.01,81083.76,0.0,1.0,0.0,0.00028]
[1778122875201,54.01,81083.76,0.0,1.0,0.0,0.00028]
[1778122875608,54.01,81082.94,0.0,1.0,0.0,0.00028]
[1778122877622,54.01,81083.62,0.0,1.0,0.0,0.00028]
[1778122880622,54.01,81083.3,0.0,1.0,0.0,0.00028]
[1778122880643,54.01,81080.78,0.0,1.0,0.0,0.00028]
[1778122881650,54.01,81078.37,0.0,1.0,0.0,0.00028]
[1778122882553,54.01,81078.37,0.0,1.0,0.0,0.00028]
[1778122882699,54.01,81078.37,0.0,1.0,0.0,0.00028]
[1778122885678,54.01,81079.63,0.0,1.0,0.0,0.00028]
[1778122886685,54.01,81081.71,0.0,1.0,0.0,0.00028]
[1778122890713,54.01,81081.11,0.0,1.0,0.0,0.00028]
[1778122891721,54.01,81081.35,0.0,1.0,0.0,0.00027]
[1778122893734,54.01,81080.15,0.0,1.0,0.0,0.00027]
[1778122898048,54.01,81079.92,0.0,1.0,0.0,0.00027]
[1778122898200,54.01,81079.92,0.0,1.0,0.0,0.00027]
[1778122901790,54.01,81076.76,0.0,1.0,0.0,0.00028]
[1778122902797,54.01,81077.35,0.0,1.0,0.0,0.00028]
[1778122905819,54.01,81079.9,0.0,1.0,0.0,0.00027]
[1778122907216,54.01,81079.9,0.0,1.0,0.0,0.00027]
[1778122907450,54.01,81079.9,0.0,1.0,0.0,0.00027]
[1778122907550,54.01,81083.48,0.0,1.0,0.0,0.00027]
[1778122913314,54.01,81083.33,0.0,1.0,0.0,0.00027]
[1778122913450,54.01,81083.33,0.0,1.0,0.0,0.00027]
[1778122915888,54.01,81080.91,0.0,1.0,0.0,0.00027]
[1778122917362,54.01,81080.91,0.0,1.0,0.0,0.00027]
[1778122917449,54.01,81080.91,0.0,1.0,0.0,0.00027]
[1778122917461,54.01,81077.44,0.0,1.0,0.0,0.00028]
[1778122917902,54.01,81076.87,0.0,1.0,0.0,0.00028]
[1778122918909,54.01,81075.77,0.0,1.0,0.0,0.00028]
[1778122924951,54.01,81071.65,0.0,1.0,0.0,0.00028]
[1778122926611,54.01,81071.65,0.0,1.0,0.0,0.00028]
[1778122926704,54.01,81071.65,0.0,1.0,0.0,0.00028]
[1778122932001,54.01,81071.64,0.0,1.0,0.0,0.00028]
[1778122934015,54.01,81070.32,0.0,1.0,0.0,0.00028]
[1778122935022,54.01,81071.28,0.0,1.0,0.0,0.00028]
[1778122936029,54.01,81072.31,0.0,1.0,0.0,0.00028]
[1778122938272,54.01,81072.84,0.0,1.0,0.0,0.00028]
[1778122938450,54.01,81072.84,0.0,1.0,0.0,0.00028]
[1778122943078,54.01,81071.85,0.0,1.0,0.0,0.00028]
[1778122944489,54.01,81071.85,0.0,1.0,0.0,0.00028]
[1778122944700,54.01,81071.85,0.0,1.0,0.0,0.00028]
[1778122944727,54.01,81070.78,0.0,1.0,0.0,0.00028]
[1778122946103,54.01,81071.55,0.0,1.0,0.0,0.00028]
[1778122951138,54.01,81071.52,0.0,1.0,0.0,0.00027]
[1778122952551,54.01,81071.52,0.0,1.0,0.0,0.00027]
[1778122952708,54.01,81071.52,0.0,1.0,0.0,0.00027]
[1778122952758,54.01,81070.73,0.0,1.0,0.0,0.00027]
[1778122954159,54.01,81069.85,0.0,1.0,0.0,0.00027]
[1778122960201,54.01,81070.03,0.0,1.0,0.0,0.00027]
[1778122966243,54.01,81070.24,0.0,1.0,0.0,0.00027]
[1778122967853,54.01,81070.41,0.0,1.0,0.0,0.00027]
[1778122968257,54.01,81073.92,0.0,1.0,0.0,0.00027]
[1778122969264,54.01,81068.28,0.0,1.0,0.0,0.00028]
[1778122970271,54.01,81063.59,0.0,1.0,0.0,0.00028]
[1778122971278,54.01,81058.85,0.0,1.0,0.0,0.00029]
[1778122971834,54.01,81058.85,0.0,1.0,0.0,0.00029]
[1778122972285,54.01,81057.58,0.0,1.0,0.0,0.00029]
[1778122977320,54.01,81054.92,0.0,1.0,0.0,0.00029]
[1778122978327,54.01,81053.12,0.0,1.0,0.0,0.0003]
[1778122979954,54.01,81053.12,0.0,1.0,0.0,0.0003]
[1778122980341,54.01,81053.03,0.0,1.0,0.0,0.0003]
[1778122980806,54.01,81053.03,0.0,1.0,0.0,0.0003]
[1778122981348,54.01,81053.94,0.0,1.0,0.0,0.00029]
[1778122982601,54.01,81053.94,0.0,1.0,0.0,0.00029]
[1778122982702,54.01,81053.94,0.0,1.0,0.0,0.00029]
[1778122985376,54.01,81055.03,0.0,1.0,0.0,0.00029]
[1778122988397,54.01,81054.15,0.0,1.0,0.0,0.00029]
[1778122990411,54.01,81054.77,0.0,1.0,0.0,0.00029]
[1778122991418,54.01,81055.54,0.0,1.0,0.0,0.00029]
[1778122991927,54.01,81055.54,0.0,1.0,0.0,0.00029]
[1778122991949,54.01,81055.54,0.0,1.0,0.0,0.00029]
[1778122997460,54.01,81054.89,0.0,1.0,0.0,0.00029]
[1778123000481,54.01,81057.05,0.0,1.0,0.0,0.00029]
[1778123001488,54.01,81058.94,0.0,1.0,0.0,0.00029]
[1778123001934,54.01,81058.94,0.0,1.0,0.0,0.00029]
[1778123004108,54.01,81059.05,0.0,1.0,0.0,0.00029]
[1778123010201,54.01,81059.31,0.0,1.0,0.0,0.00029]
[1778123010758,54.01,81059.82,0.0,1.0,0.0,0.00029]
[1778123011901,54.01,81061.72,0.0,1.0,0.0,0.00027]
[1778123011957,54.01,81061.72,0.0,1.0,0.0,0.00027]
[1778123012565,54.01,81062.64,0.0,1.0,0.0,0.00027]
[1778123014200,54.01,81063.08,0.0,1.0,0.0,0.00027]
[1778123014579,54.01,81063.98,0.0,1.0,0.0,0.00027]
[1778123015586,54.01,81059.33,0.0,1.0,0.0,0.00028]
[1778123016472,54.01,81059.33,0.0,1.0,0.0,0.00028]
[1778123016700,54.01,81059.33,0.0,1.0,0.0,0.00028]
[1778123016779,54.01,81054.32,0.0,1.0,0.0,0.00028]
[1778123017600,54.01,81051.16,0.0,1.0,0.0,0.00029]
[1778123018607,54.01,81053.21,0.0,1.0,0.0,0.00028]
[1778123020621,54.01,81058.56,0.0,1.0,0.0,0.00028]
[1778123021207,54.01,81058.56,0.0,1.0,0.0,0.00028]
[1778123021450,54.01,81058.56,0.0,1.0,0.0,0.00028]
[1778123021628,54.01,81062.35,0.0,1.0,0.0,0.00027]
[1778123022901,54.01,81062.9,0.0,1.0,0.0,0.00027]
[1778123022951,54.01,81062.9,0.0,1.0,0.0,0.00027]
[1778123023642,54.01,81062.98,0.0,1.0,0.0,0.00027]
[1778123028644,54.01,81063.63,0.0,1.0,0.0,0.00027]
[1778123028700,54.01,81063.63,0.0,1.0,0.0,0.00027]
[1778123031698,54.01,81066.17,0.0,1.0,0.0,0.00027]
[1778123032705,54.01,81068.12,0.0,1.0,0.0,0.00027]
[1778123033697,54.01,81068.12,0.0,1.0,0.0,0.00027]
[1778123033712,54.01,81069.98,0.0,1.0,0.0,0.00026]
[1778123033950,54.01,81069.98,0.0,1.0,0.0,0.00026]
[1778123034719,54.01,81071.19,0.0,1.0,0.0,0.00026]
[1778123035726,54.01,81072.38,0.0,1.0,0.0,0.00026]
[1778123037740,54.01,81073.6,0.0,1.0,0.0,0.00026]
[1778123037985,54.01,81073.6,0.0,1.0,0.0,0.00026]
[1778123038200,54.01,81073.6,0.0,1.0,0.0,0.00026]
[1778123038747,54.01,81076.26,0.0,1.0,0.0,0.00026]
[1778123039545,54.01,81076.26,0.0,1.0,0.0,0.00026]
[1778123039700,54.01,81076.26,0.0,1.0,0.0,0.00026]
[1778123044789,54.01,81075.31,0.0,1.0,0.0,0.00026]
[1778123053852,54.01,81075.43,0.0,1.0,0.0,0.00026]
[1778123054859,54.01,81074.06,0.0,1.0,0.0,0.00026]
[1778123056989,54.01,81073.28,0.0,1.0,0.0,0.00026]
[1778123057202,54.01,81073.28,0.0,1.0,0.0,0.00026]
[1778123059638,54.01,81073.14,0.0,1.0,0.0,0.00026]
[1778123059700,54.01,81073.14,0.0,1.0,0.0,0.00026]
[1778123059801,54.01,81073.14,0.0,1.0,0.0,0.00026]
[1778123060901,54.01,81074.37,0.0,1.0,0.0,0.00026]
[1778123065936,54.01,81075.27,0.0,1.0,0.0,0.00026]
[1778123071978,54.01,81075.36,0.0,1.0,0.0,0.00025]
[1778123074233,54.01,81075.16,0.0,1.0,0.0,0.00025]
[1778123074453,54.01,81075.16,0.0,1.0,0.0,0.00025]
[1778123080737,54.01,81074.47,0.0,1.0,0.0,0.00025]
[1778123080949,54.01,81074.65,0.0,1.0,0.0,0.00025]
[1778123081043,54.01,81075.87,0.0,1.0,0.0,0.00025]
[1778123082206,54.01,81075.87,0.0,1.0,0.0,0.00025]
[1778123082447,54.01,81075.87,0.0,1.0,0.0,0.00025]
[1778123082548,54.01,81075.87,0.0,1.0,0.0,0.00025]
[1778123086081,54.01,81067.07,0.0,1.0,0.0,0.00026]
[1778123087285,54.01,81067.07,0.0,1.0,0.0,0.00026]
[1778123087450,54.01,81067.07,0.0,1.0,0.0,0.00026]
[1778123087451,54.01,81060.58,0.0,1.0,0.0,0.00027]
[1778123088095,54.01,81055.21,0.0,1.0,0.0,0.00027]
[1778123089102,54.01,81061.78,0.0,1.0,0.0,0.00026]
[1778123091469,54.01,81062.92,0.0,1.0,0.0,0.00026]
[1778123091701,54.01,81062.92,0.0,1.0,0.0,0.00026]
[1778123091939,54.01,81061.99,0.0,1.0,0.0,0.00026]
[1778123091953,54.01,81061.99,0.0,1.0,0.0,0.00026]
[1778123092123,54.01,81060.52,0.0,1.0,0.0,0.00027]
[1778123098165,54.01,81061.32,0.0,1.0,0.0,0.00027]
[1778123099823,54.01,81061.32,0.0,1.0,0.0,0.00027]
[1778123099949,54.01,81061.33,0.0,1.0,0.0,0.00027]
[1778123101186,54.01,81063.46,0.0,1.0,0.0,0.00026]
[1778123103200,54.01,81058.64,0.0,1.0,0.0,0.00027]
[1778123103982,54.01,81058.64,0.0,1.0,0.0,0.00027]
[1778123104201,54.01,81058.64,0.0,1.0,0.0,0.00027]
[1778123104207,54.01,81058.26,0.0,1.0,0.0,0.00027]
[1778123105214,54.01,81059.63,0.0,1.0,0.0,0.00027]
[1778123111256,54.01,81060.09,0.0,1.0,0.0,0.00027]
[1778123116291,54.01,81058.64,0.0,1.0,0.0,0.00027]
[1778123123340,54.01,81058.8,0.0,1.0,0.0,0.00027]
[1778123128376,54.01,81057.68,0.0,1.0,0.0,0.00027]
[1778123131396,54.01,81057.71,0.0,1.0,0.0,0.00026]
[1778123132049,54.01,81057.71,0.0,1.0,0.0,0.00026]
[1778123132200,54.01,81057.71,0.0,1.0,0.0,0.00026]
[1778123135609,54.01,81057.64,0.0,1.0,0.0,0.00026]
[1778123135699,54.01,81057.64,0.0,1.0,0.0,0.00026]
[1778123135799,54.01,81047.6,0.0,1.0,0.0,0.00027]
[1778123136431,54.01,81048.95,0.0,1.0,0.0,0.00027]
[1778123137438,54.01,81052.72,0.0,1.0,0.0,0.00027]
[1778123139432,54.01,81052.79,0.0,1.0,0.0,0.00027]
[1778123139450,54.01,81052.79,0.0,1.0,0.0,0.00027]
[1778123139452,54.01,81053.3,0.0,1.0,0.0,0.00026]
[1778123141382,54.01,81052.86,0.0,1.0,0.0,0.00027]
[1778123141448,54.01,81052.86,0.0,1.0,0.0,0.00027]
[1778123146521,54.01,81052.09,0.0,1.0,0.0,0.00027]
[1778123146699,54.01,81052.09,0.0,1.0,0.0,0.00027]
[1778123149522,54.01,81044.66,0.0,1.0,0.0,0.00027]
[1778123150784,54.01,81044.66,0.0,1.0,0.0,0.00027]
[1778123150950,54.01,81044.66,0.0,1.0,0.0,0.00027]
[1778123150825,54.01,81043.24,0.0,1.0,0.0,0.00028]
[1778123156571,54.01,81044.46,0.0,1.0,0.0,0.00028]
[1778123160599,54.01,81045.83,0.0,1.0,0.0,0.00027]
[1778123161606,54.01,81048.44,0.0,1.0,0.0,0.00027]
[1778123162613,54.01,81050.23,0.0,1.0,0.0,0.00027]
[1778123168655,54.01,81049.75,0.0,1.0,0.0,0.00027]
[1778123174698,54.01,81049.74,0.0,1.0,0.0,0.00027]
[1778123175705,54.01,81043.42,0.0,1.0,0.0,0.00028]
[1778123180740,54.01,81044.5,0.0,1.0,0.0,0.00028]
[1778123187789,54.01,81044.44,0.0,1.0,0.0,0.00028]
[1778123194838,54.01,81044.05,0.0,1.0,0.0,0.00027]
[1778123197859,54.01,81050.21,0.0,1.0,0.0,0.00026]
[1778123198866,54.01,81052.34,0.0,1.0,0.0,0.00026]
[1778123203901,54.01,81052.16,0.0,1.0,0.0,0.00026]
[1778123208936,54.01,81052.72,0.0,1.0,0.0,0.00026]
[1778123212964,54.01,81049.91,0.0,1.0,0.0,0.00026]
[1778123217999,54.01,81051.81,0.0,1.0,0.0,0.00026]
[1778123223034,54.01,81052.08,0.0,1.0,0.0,0.00026]
[1778123228069,54.01,81053.13,0.0,1.0,0.0,0.00026]
[1778123229076,54.01,81048.12,0.0,1.0,0.0,0.00026]
[1778123230086,54.01,81046.45,0.0,1.0,0.0,0.00026]
[1778123235121,54.01,81046.63,0.0,1.0,0.0,0.00026]
[1778123240156,54.01,81046.03,0.0,1.0,0.0,0.00026]
[1778123245191,54.01,81046.64,0.0,1.0,0.0,0.00026]
[1778123250226,54.01,81046.53,0.0,1.0,0.0,0.00026]
[1778123251233,54.01,81046.41,0.0,1.0,0.0,0.00025]
[1778123256268,54.01,81046.12,0.0,1.0,0.0,0.00025]
[1778123261303,54.01,81046.96,0.0,1.0,0.0,0.00025]
[1778123262310,54.01,81049.21,0.0,1.0,0.0,0.00025]
[1778123265331,54.01,81050.46,0.0,1.0,0.0,0.00025]
[1778123270366,54.01,81050.46,0.0,1.0,0.0,0.00025]
[1778123275401,54.01,81051.98,0.0,1.0,0.0,0.00025]
[1778123276408,54.01,81055.35,0.0,1.0,0.0,0.00024]
[1778123277415,54.01,81057.4,0.0,1.0,0.0,0.00024]
[1778123279429,54.01,81058.63,0.0,1.0,0.0,0.00024]
[1778123281443,54.01,81060.45,0.0,1.0,0.0,0.00024]
[1778123282450,54.01,81064.73,0.0,1.0,0.0,0.00023]
[1778123283457,54.01,81066.78,0.0,1.0,0.0,0.00023]
[1778123288492,54.01,81067.68,0.0,1.0,0.0,0.00023]
[1778123292520,54.01,81069.02,0.0,1.0,0.0,0.00023]
[1778123293527,54.01,81072.22,0.0,1.0,0.0,0.00023]
[1778123297555,54.01,81073.68,0.0,1.0,0.0,0.00022]
[1778123298255,54.01,81073.68,0.0,1.0,0.0,0.00022]
[1778123298450,54.01,81073.68,0.0,1.0,0.0,0.00022]
[1778123298563,54.01,81072.39,0.0,1.0,0.0,0.00023]
[1778123299569,54.01,81073.79,0.0,1.0,0.0,0.00022]
[1778123304605,54.01,81080.03,0.0,1.0,0.0,0.00022]
[1778123305612,54.01,81083.55,0.0,1.0,0.0,0.00022]
[1778123306619,54.01,81086.94,0.0,1.0,0.0,0.00021]
[1778123307626,54.01,81089.9,0.0,1.0,0.0,0.00021]
[1778123309740,54.01,81090.44,0.0,1.0,0.0,0.00021]
[1778123309950,54.01,81090.44,0.0,1.0,0.0,0.00021]
[1778123309965,54.01,81090.59,0.0,1.0,0.0,0.00021]
[1778123310647,54.01,81092.63,0.0,1.0,0.0,0.00021]
[1778123311654,54.01,81098.76,0.0,1.0,0.0,0.00019]
[1778123314675,54.01,81100.4,0.0,1.0,0.0,0.00019]
[1778123316690,54.01,81098.55,0.0,1.0,0.0,0.00019]
[1778123318704,54.01,81099.98,0.0,1.0,0.0,0.00019]
[1778123322733,54.01,81103.25,0.0,1.0,0.0,0.00019]
[1778123324747,54.01,81104.43,0.0,1.0,0.0,0.00019]
[1778123326761,54.01,81107.55,0.0,1.0,0.0,0.00019]
[1778123327768,54.01,81106.41,0.0,1.0,0.0,0.00019]
[1778123330789,54.01,81099.11,0.0,1.0,0.0,0.00019]
[1778123332803,54.01,81097.62,0.0,1.0,0.0,0.00019]
[1778123337838,54.01,81097.57,0.0,1.0,0.0,0.00019]
[1778123340859,54.01,81095.8,0.0,1.0,0.0,0.0002]
[1778123351936,54.01,81095.65,0.0,1.0,0.0,0.0002]
[1778123356972,54.01,81086.0,0.0,1.0,0.0,0.00021]
[1778123357979,54.01,81084.91,0.0,1.0,0.0,0.00021]
[1778123361000,54.01,81082.67,0.0,1.0,0.0,0.00021]
[1778123364021,54.01,81084.3,0.0,1.0,0.0,0.00021]
[1778123369056,54.01,81083.81,0.0,1.0,0.0,0.00021]
[1778123371070,54.01,81083.8,0.0,1.0,0.0,0.0002]
[1778123376105,54.01,81084.13,0.0,1.0,0.0,0.0002]
[1778123381140,54.01,81084.44,0.0,1.0,0.0,0.0002]
[1778123386175,54.01,81084.22,0.0,1.0,0.0,0.0002]
[1778123391210,54.01,81083.45,0.0,1.0,0.0,0.0002]
[1778123397252,54.01,81076.02,0.0,1.0,0.0,0.00021]
[1778123398259,54.01,81074.47,0.0,1.0,0.0,0.00021]
[1778123401280,54.01,81072.49,0.0,1.0,0.0,0.00021]
[1778123403294,54.01,81070.0,0.0,1.0,0.0,0.00021]
[1778123413364,54.01,81069.24,0.0,1.0,0.0,0.00021]
[1778123419406,54.01,81069.39,0.0,1.0,0.0,0.00021]
[1778123428469,54.01,81069.38,0.0,1.0,0.0,0.00021]
[1778123431490,54.01,81069.8,0.0,1.0,0.0,0.0002]
[1778123432497,54.01,81072.23,0.0,1.0,0.0,0.0002]
[1778123434512,54.01,81073.38,0.0,1.0,0.0,0.0002]
[1778123439548,54.01,81074.11,0.0,1.0,0.0,0.0002]
[1778123441561,54.01,81071.81,0.0,1.0,0.0,0.0002]
[1778123443575,54.01,81068.5,0.0,1.0,0.0,0.00021]
[1778123444582,54.01,81065.5,0.0,1.0,0.0,0.00021]
[1778123449617,54.01,81065.91,0.0,1.0,0.0,0.00021]
[1778123454652,54.01,81066.55,0.0,1.0,0.0,0.00021]
[1778123455334,54.01,81066.55,0.0,1.0,0.0,0.00021]
[1778123456202,54.01,81066.55,0.0,1.0,0.0,0.00021]
[1778123457673,54.01,81043.82,0.0,1.0,0.0,0.00023]
[1778123458680,54.01,81044.02,0.0,1.0,0.0,0.00023]
[1778123461701,54.01,81048.11,0.0,1.0,0.0,0.00022]
[1778123463777,54.01,81048.98,0.0,1.0,0.0,0.00022]
[1778123463951,54.01,81048.98,0.0,1.0,0.0,0.00022]
[1778123464201,54.01,81048.98,0.0,1.0,0.0,0.00022]
[1778123464288,54.01,81048.95,0.0,1.0,0.0,0.00022]
[1778123469757,54.01,81048.87,0.0,1.0,0.0,0.00022]
[1778123473785,54.01,81051.11,0.0,1.0,0.0,0.00022]
[1778123475850,54.01,81050.05,0.0,1.0,0.0,0.00022]
[1778123475949,54.01,81050.05,0.0,1.0,0.0,0.00022]
[1778123475951,54.01,81050.05,0.0,1.0,0.0,0.00022]
[1778123476701,54.01,81050.05,0.0,1.0,0.0,0.00022]
[1778123476947,54.01,81050.05,0.0,1.0,0.0,0.00022]
[1778123479827,54.01,81054.63,0.0,1.0,0.0,0.00022]
[1778123481074,54.01,81054.63,0.0,1.0,0.0,0.00022]
[1778123481201,54.01,81054.63,0.0,1.0,0.0,0.00022]
[1778123481293,54.01,81055.6,0.0,1.0,0.0,0.00022]
[1778123481376,54.01,81055.6,0.0,1.0,0.0,0.00022]
[1778123481448,54.01,81055.6,0.0,1.0,0.0,0.00022]
[1778123483855,54.01,81057.13,0.0,1.0,0.0,0.00022]
[1778123487971,54.01,81056.4,0.0,1.0,0.0,0.00022]
[1778123488199,54.01,81056.4,0.0,1.0,0.0,0.00022]
[1778123488301,54.01,81055.42,0.0,1.0,0.0,0.00022]
[1778123489210,54.01,81055.42,0.0,1.0,0.0,0.00022]
[1778123489296,54.01,81053.94,0.0,1.0,0.0,0.00022]
[1778123489448,54.01,81053.94,0.0,1.0,0.0,0.00022]
[1778123489897,54.01,81052.13,0.0,1.0,0.0,0.00022]
[1778123491911,54.01,81051.84,0.0,1.0,0.0,0.00021]
[1778123496946,54.01,81051.28,0.0,1.0,0.0,0.00021]
[1778123497953,54.01,81049.42,0.0,1.0,0.0,0.00022]
[1778123502988,54.01,81048.39,0.0,1.0,0.0,0.00022]
[1778123504829,54.01,81048.07,0.0,1.0,0.0,0.00022]
[1778123504950,54.01,81048.07,0.0,1.0,0.0,0.00022]
[1778123505228,54.01,81048.07,0.0,1.0,0.0,0.00022]
[1778123505300,54.01,81048.07,0.0,1.0,0.0,0.00022]
[1778123505448,54.01,81048.07,0.0,1.0,0.0,0.00022]
[1778123508023,54.01,81049.36,0.0,1.0,0.0,0.00022]
[1778123516079,54.01,81048.93,0.0,1.0,0.0,0.00022]
[1778123522121,54.01,81047.14,0.0,1.0,0.0,0.00022]
[1778123523128,54.01,81044.86,0.0,1.0,0.0,0.00022]
[1778123524018,54.01,81044.86,0.0,1.0,0.0,0.00022]
[1778123524201,54.01,81044.86,0.0,1.0,0.0,0.00022]
[1778123524277,54.01,81044.86,0.0,1.0,0.0,0.00022]
[1778123524248,54.01,81044.99,0.0,1.0,0.0,0.00022]
[1778123524449,54.01,81044.99,0.0,1.0,0.0,0.00022]
[1778123527157,54.01,81047.25,0.0,1.0,0.0,0.00022]
[1778123528054,54.01,81047.25,0.0,1.0,0.0,0.00022]
[1778123528200,54.01,81047.25,0.0,1.0,0.0,0.00022]
[1778123528207,54.01,81047.25,0.0,1.0,0.0,0.00022]
[1778123528284,54.01,81048.79,0.0,1.0,0.0,0.00022]
[1778123528449,54.01,81048.79,0.0,1.0,0.0,0.00022]
[1778123529170,54.01,81047.65,0.0,1.0,0.0,0.00022]
[1778123533198,54.01,81044.11,0.0,1.0,0.0,0.00022]
[1778123533969,54.01,81044.11,0.0,1.0,0.0,0.00022]
[1778123534202,54.01,81044.11,0.0,1.0,0.0,0.00022]
[1778123534344,54.01,81044.11,0.0,1.0,0.0,0.00022]
[1778123534206,54.01,81041.53,0.0,1.0,0.0,0.00022]
[1778123534450,54.01,81041.53,0.0,1.0,0.0,0.00022]
[1778123537227,54.01,81043.15,0.0,1.0,0.0,0.00022]
[1778123538234,54.01,81046.7,0.0,1.0,0.0,0.00022]
[1778123538477,54.01,81046.7,0.0,1.0,0.0,0.00022]
[1778123538700,54.01,81046.7,0.0,1.0,0.0,0.00022]
[1778123538857,54.01,81046.7,0.0,1.0,0.0,0.00022]
[1778123538948,54.01,81046.7,0.0,1.0,0.0,0.00022]
[1778123539241,54.01,81048.35,0.0,1.0,0.0,0.00022]
[1778123542262,54.01,81049.46,0.0,1.0,0.0,0.00022]
[1778123547297,54.01,81048.6,0.0,1.0,0.0,0.00022]
[1778123549311,54.01,81047.24,0.0,1.0,0.0,0.00022]
[1778123551325,54.01,81046.97,0.0,1.0,0.0,0.00021]
[1778123552273,54.01,81046.97,0.0,1.0,0.0,0.00021]
[1778123552332,54.01,81046.11,0.0,1.0,0.0,0.00021]
[1778123552449,54.01,81046.11,0.0,1.0,0.0,0.00021]
[1778123552541,54.01,81046.11,0.0,1.0,0.0,0.00021]
[1778123552698,54.01,81046.11,0.0,1.0,0.0,0.00021]
[1778123559381,54.01,81045.56,0.0,1.0,0.0,0.00021]
[1778123562783,54.01,81045.71,0.0,1.0,0.0,0.00021]
[1778123562949,54.01,81045.71,0.0,1.0,0.0,0.00021]
[1778123563226,54.01,81045.71,0.0,1.0,0.0,0.00021]
[1778123563320,54.01,81045.55,0.0,1.0,0.0,0.00021]
[1778123563452,54.01,81045.55,0.0,1.0,0.0,0.00021]
[1778123563467,54.01,81046.71,0.0,1.0,0.0,0.00021]
[1778123567437,54.01,81043.57,0.0,1.0,0.0,0.00021]
[1778123568614,54.01,81043.57,0.0,1.0,0.0,0.00021]
[1778123568701,54.01,81043.57,0.0,1.0,0.0,0.00021]
[1778123568756,54.01,81043.57,0.0,1.0,0.0,0.00021]
[1778123568950,54.01,81043.57,0.0,1.0,0.0,0.00021]
[1778123569025,54.01,81042.43,0.0,1.0,0.0,0.00021]
[1778123571465,54.01,81040.95,0.0,1.0,0.0,0.00022]
[1778123576500,54.01,81041.4,0.0,1.0,0.0,0.00021]
[1778123577473,54.01,81041.4,0.0,1.0,0.0,0.00021]
[1778123577699,54.01,81041.4,0.0,1.0,0.0,0.00021]
[1778123577781,54.01,81041.4,0.0,1.0,0.0,0.00021]
[1778123577950,54.01,81041.4,0.0,1.0,0.0,0.00021]
[1778123577993,54.01,81040.04,0.0,1.0,0.0,0.00022]
[1778123579521,54.01,81037.45,0.0,1.0,0.0,0.00022]
[1778123581535,54.01,81035.93,0.0,1.0,0.0,0.00022]
[1778123582789,54.01,81035.93,0.0,1.0,0.0,0.00022]
[1778123582951,54.01,81035.93,0.0,1.0,0.0,0.00022]
[1778123583003,54.01,81035.57,0.0,1.0,0.0,0.00022]
[1778123584245,54.01,81035.57,0.0,1.0,0.0,0.00022]
[1778123584450,54.01,81035.35,0.0,1.0,0.0,0.00022]
[1778123587584,54.01,81024.93,0.0,1.0,0.0,0.00023]
[1778123588591,54.01,81021.49,0.0,1.0,0.0,0.00023]
[1778123589491,54.01,81021.49,0.0,1.0,0.0,0.00023]
[1778123589701,54.01,81021.49,0.0,1.0,0.0,0.00023]
[1778123589728,54.01,81021.49,0.0,1.0,0.0,0.00023]
[1778123589950,54.01,81021.49,0.0,1.0,0.0,0.00023]
[1778123590002,54.01,81022.25,0.0,1.0,0.0,0.00023]
[1778123590605,54.01,81023.96,0.0,1.0,0.0,0.00023]
[1778123591614,54.01,81028.2,0.0,1.0,0.0,0.00023]
[1778123592621,54.01,81030.11,0.0,1.0,0.0,0.00023]
[1778123593995,54.01,81030.11,0.0,1.0,0.0,0.00023]
[1778123594200,54.01,81030.11,0.0,1.0,0.0,0.00023]
[1778123594248,54.01,81030.11,0.0,1.0,0.0,0.00023]
[1778123594282,54.01,81033.03,0.0,1.0,0.0,0.00022]
[1778123594449,54.01,81033.03,0.0,1.0,0.0,0.00022]
[1778123599670,54.01,81033.88,0.0,1.0,0.0,0.00022]
[1778123604427,54.01,81033.45,0.0,1.0,0.0,0.00022]
[1778123604450,54.01,81033.78,0.0,1.0,0.0,0.00022]
[1778123604624,54.01,81033.78,0.0,1.0,0.0,0.00022]
[1778123604703,54.01,81033.78,0.0,1.0,0.0,0.00022]
[1778123604705,54.01,81033.91,0.0,1.0,0.0,0.00022]
[1778123609740,54.01,81033.47,0.0,1.0,0.0,0.00022]
[1778123611754,54.01,81033.24,0.0,1.0,0.0,0.00021]
[1778123614699,54.01,81032.59,0.0,1.0,0.0,0.00022]
[1778123614953,54.01,81032.59,0.0,1.0,0.0,0.00022]
[1778123615087,54.01,81032.59,0.0,1.0,0.0,0.00022]
[1778123615198,54.01,81032.59,0.0,1.0,0.0,0.00022]
[1778123615295,54.01,81032.56,0.0,1.0,0.0,0.00022]
[1778123621824,54.01,81033.64,0.0,1.0,0.0,0.00021]
[1778123622975,54.01,81033.64,0.0,1.0,0.0,0.00021]
[1778123623201,54.01,81033.64,0.0,1.0,0.0,0.00021]
[1778123623337,54.01,81033.64,0.0,1.0,0.0,0.00021]
[1778123623449,54.01,81033.64,0.0,1.0,0.0,0.00021]
[1778123623408,54.01,81032.71,0.0,1.0,0.0,0.00022]
[1778123625852,54.01,81036.49,0.0,1.0,0.0,0.00021]
[1778123630887,54.01,81037.67,0.0,1.0,0.0,0.00021]
[1778123632566,54.01,81037.85,0.0,1.0,0.0,0.00021]
[1778123632700,54.01,81037.85,0.0,1.0,0.0,0.00021]
[1778123632977,54.01,81037.85,0.0,1.0,0.0,0.00021]
[1778123633201,54.01,81037.85,0.0,1.0,0.0,0.00021]
[1778123633272,54.01,81037.85,0.0,1.0,0.0,0.00021]
[1778123634915,54.01,81039.65,0.0,1.0,0.0,0.00021]
[1778123635922,54.01,81042.24,0.0,1.0,0.0,0.00021]
[1778123637088,54.01,81042.24,0.0,1.0,0.0,0.00021]
[1778123637224,54.01,81042.24,0.0,1.0,0.0,0.00021]
[1778123637328,54.01,81042.24,0.0,1.0,0.0,0.00021]
[1778123637454,54.01,81042.24,0.0,1.0,0.0,0.00021]
[1778123637360,54.01,81043.88,0.0,1.0,0.0,0.0002]
[1778123638943,54.01,81044.95,0.0,1.0,0.0,0.0002]
[1778123643978,54.01,81045.83,0.0,1.0,0.0,0.0002]
[1778123648010,54.01,81040.23,0.0,1.0,0.0,0.00021]
[1778123649326,54.01,81040.23,0.0,1.0,0.0,0.00021]
[1778123649448,54.01,81040.23,0.0,1.0,0.0,0.00021]
[1778123649427,54.01,81033.73,0.0,1.0,0.0,0.00021]
[1778123649797,54.01,81033.73,0.0,1.0,0.0,0.00021]
[1778123649949,54.01,81033.73,0.0,1.0,0.0,0.00021]
[1778123650022,54.01,81033.66,0.0,1.0,0.0,0.00021]
[1778123655057,54.01,81034.18,0.0,1.0,0.0,0.00021]
[1778123656528,54.01,81035.09,0.0,1.0,0.0,0.00021]
[1778123656700,54.01,81035.09,0.0,1.0,0.0,0.00021]
[1778123656895,54.01,81035.09,0.0,1.0,0.0,0.00021]
[1778123656950,54.01,81035.09,0.0,1.0,0.0,0.00021]
[1778123657071,54.01,81034.09,0.0,1.0,0.0,0.00021]
[1778123658078,54.01,81036.67,0.0,1.0,0.0,0.00021]
[1778123663113,54.01,81037.25,0.0,1.0,0.0,0.00021]
[1778123668148,54.01,81037.32,0.0,1.0,0.0,0.00021]
[1778123672176,54.01,81036.16,0.0,1.0,0.0,0.0002]
[1778123672731,54.01,81036.16,0.0,1.0,0.0,0.0002]
[1778123673183,54.01,81024.02,0.0,1.0,0.0,0.00022]
[1778123674190,54.01,81021.18,0.0,1.0,0.0,0.00022]
[1778123676484,54.01,81021.7,0.0,1.0,0.0,0.00022]
[1778123677211,54.01,81022.01,0.0,1.0,0.0,0.00022]
[1778123681239,54.01,81021.07,0.0,1.0,0.0,0.00022]
[1778123682246,54.01,81022.14,0.0,1.0,0.0,0.00022]
[1778123687281,54.01,81023.1,0.0,1.0,0.0,0.00022]
[1778123688288,54.01,81025.63,0.0,1.0,0.0,0.00021]
[1778123689295,54.01,81027.03,0.0,1.0,0.0,0.00021]
[1778123689578,54.01,81027.03,0.0,1.0,0.0,0.00021]
[1778123689701,54.01,81027.03,0.0,1.0,0.0,0.00021]
[1778123690113,54.01,81027.03,0.0,1.0,0.0,0.00021]
[1778123690201,54.01,81027.03,0.0,1.0,0.0,0.00021]
[1778123690302,54.01,81026.05,0.0,1.0,0.0,0.00021]
[1778123695337,54.01,81026.88,0.0,1.0,0.0,0.00021]
[1778123697147,54.01,81026.97,0.0,1.0,0.0,0.00021]
[1778123697230,54.01,81026.97,0.0,1.0,0.0,0.00021]
[1778123697243,54.01,81026.97,0.0,1.0,0.0,0.00021]
[1778123697665,54.01,81026.97,0.0,1.0,0.0,0.00021]
[1778123697704,54.01,81026.97,0.0,1.0,0.0,0.00021]
[1778123703332,54.01,81027.17,0.0,1.0,0.0,0.00021]
[1778123703452,54.01,81027.17,0.0,1.0,0.0,0.00021]
[1778123703513,54.01,81028.83,0.0,1.0,0.0,0.00021]
[1778123703554,54.01,81028.83,0.0,1.0,0.0,0.00021]
[1778123703700,54.01,81028.83,0.0,1.0,0.0,0.00021]
[1778123704401,54.01,81030.4,0.0,1.0,0.0,0.00021]
[1778123706415,54.01,81032.91,0.0,1.0,0.0,0.00021]
[1778123706750,54.01,81032.91,0.0,1.0,0.0,0.00021]
[1778123706950,54.01,81032.91,0.0,1.0,0.0,0.00021]
[1778123707422,54.01,81033.81,0.0,1.0,0.0,0.00021]
[1778123708429,54.01,81036.08,0.0,1.0,0.0,0.0002]
[1778123711542,54.01,81036.45,0.0,1.0,0.0,0.0002]
[1778123711707,54.01,81037.2,0.0,1.0,0.0,0.0002]
[1778123712457,54.01,81038.27,0.0,1.0,0.0,0.0002]
[1778123715478,54.01,81039.46,0.0,1.0,0.0,0.0002]
[1778123716485,54.01,81043.2,0.0,1.0,0.0,0.0002]
[1778123717492,54.01,81045.47,0.0,1.0,0.0,0.0002]
[1778123717670,54.01,81045.47,0.0,1.0,0.0,0.0002]
[1778123717699,54.01,81045.47,0.0,1.0,0.0,0.0002]
[1778123718499,54.01,81050.11,0.0,1.0,0.0,0.00019]
[1778123719485,54.01,81050.11,0.0,1.0,0.0,0.00019]
[1778123719506,54.01,81053.97,0.0,1.0,0.0,0.00019]
[1778123719699,54.01,81053.97,0.0,1.0,0.0,0.00019]
[1778123720513,54.01,81055.83,0.0,1.0,0.0,0.00019]
[1778123725548,54.01,81055.28,0.0,1.0,0.0,0.00019]
[1778123726555,54.01,81056.19,0.0,1.0,0.0,0.00019]
[1778123730528,54.01,81056.23,0.0,1.0,0.0,0.00019]
[1778123730539,54.01,81056.23,0.0,1.0,0.0,0.00019]
[1778123730702,54.01,81056.23,0.0,1.0,0.0,0.00019]
[1778123730950,54.01,81056.23,0.0,1.0,0.0,0.00019]
[1778123731049,54.01,81056.27,0.0,1.0,0.0,0.00018]
[1778123733605,54.01,81055.12,0.0,1.0,0.0,0.00018]
[1778123734611,54.01,81055.98,0.0,1.0,0.0,0.00018]
[1778123739647,54.01,81056.37,0.0,1.0,0.0,0.00018]
[1778123744682,54.01,81056.48,0.0,1.0,0.0,0.00018]
[1778123749129,54.01,81056.66,0.0,1.0,0.0,0.00018]
[1778123749199,54.01,81056.66,0.0,1.0,0.0,0.00018]
[1778123749285,54.01,81056.63,0.0,1.0,0.0,0.00018]
[1778123749771,54.01,81056.63,0.0,1.0,0.0,0.00018]
[1778123749949,54.01,81056.63,0.0,1.0,0.0,0.00018]
[1778123757773,54.01,81057.09,0.0,1.0,0.0,0.00018]
[1778123759722,54.01,81057.12,0.0,1.0,0.0,0.00018]
[1778123759950,54.01,81057.12,0.0,1.0,0.0,0.00018]
[1778123764477,54.01,81057.35,0.0,1.0,0.0,0.00018]
[1778123764487,54.01,81060.08,0.0,1.0,0.0,0.00018]
[1778123764700,54.01,81060.08,0.0,1.0,0.0,0.00018]
[1778123765426,54.01,81060.08,0.0,1.0,0.0,0.00018]
[1778123765448,54.01,81060.08,0.0,1.0,0.0,0.00018]
[1778123765474,54.01,81061.39,0.0,1.0,0.0,0.00017]
[1778123765829,54.01,81059.97,0.0,1.0,0.0,0.00018]
[1778123770864,54.01,81060.65,0.0,1.0,0.0,0.00018]
[1778123776453,54.01,81060.61,0.0,1.0,0.0,0.00018]
[1778123778056,54.01,81060.64,0.0,1.0,0.0,0.00018]
[1778123778200,54.01,81060.64,0.0,1.0,0.0,0.00018]
[1778123778279,54.01,81060.69,0.0,1.0,0.0,0.00018]
[1778123778768,54.01,81060.69,0.0,1.0,0.0,0.00018]
[1778123778948,54.01,81060.69,0.0,1.0,0.0,0.00018]
[1778123781942,54.01,81062.61,0.0,1.0,0.0,0.00017]
[1778123786980,54.01,81062.47,0.0,1.0,0.0,0.00017]
[1778123787820,54.01,81062.47,0.0,1.0,0.0,0.00017]
[1778123787948,54.01,81062.47,0.0,1.0,0.0,0.00017]
[1778123787987,54.01,81055.33,0.0,1.0,0.0,0.00018]
[1778123788647,54.01,81055.33,0.0,1.0,0.0,0.00018]
[1778123788699,54.01,81055.33,0.0,1.0,0.0,0.00018]
[1778123793022,54.01,81054.5,0.0,1.0,0.0,0.00017]
[1778123798057,54.01,81054.4,0.0,1.0,0.0,0.00017]
[1778123799308,54.01,81054.4,0.0,1.0,0.0,0.00017]
[1778123799448,54.01,81054.4,0.0,1.0,0.0,0.00017]
[1778123803036,54.01,81054.41,0.0,1.0,0.0,0.00017]
[1778123803200,54.01,81054.41,0.0,1.0,0.0,0.00017]
[1778123803300,54.01,81054.86,0.0,1.0,0.0,0.00017]
[1778123806095,54.01,81054.81,0.0,1.0,0.0,0.00017]
[1778123806201,54.01,81054.81,0.0,1.0,0.0,0.00017]
[1778123807120,54.01,81057.93,0.0,1.0,0.0,0.00017]
[1778123810141,54.01,81058.59,0.0,1.0,0.0,0.00017]
[1778123811117,54.01,81058.59,0.0,1.0,0.0,0.00017]
[1778123811200,54.01,81058.59,0.0,1.0,0.0,0.00017]
[1778123811328,54.01,81058.59,0.0,1.0,0.0,0.00017]
[1778123811448,54.01,81058.59,0.0,1.0,0.0,0.00017]
[1778123811525,54.01,81060.51,0.0,1.0,0.0,0.00017]
[1778123812155,54.01,81061.75,0.0,1.0,0.0,0.00017]
[1778123813162,54.01,81063.36,0.0,1.0,0.0,0.00017]
[1778123814836,54.01,81063.36,0.0,1.0,0.0,0.00017]
[1778123814952,54.01,81063.36,0.0,1.0,0.0,0.00017]
[1778123815176,54.01,81064.46,0.0,1.0,0.0,0.00017]
[1778123816183,54.01,81066.51,0.0,1.0,0.0,0.00016]
[1778123817597,54.01,81066.51,0.0,1.0,0.0,0.00016]
[1778123817700,54.01,81066.52,0.0,1.0,0.0,0.00016]
[1778123818197,54.01,81067.37,0.0,1.0,0.0,0.00016]
[1778123821860,54.01,81067.28,0.0,1.0,0.0,0.00016]
[1778123821950,54.01,81067.28,0.0,1.0,0.0,0.00016]
[1778123822225,54.01,81066.75,0.0,1.0,0.0,0.00016]
[1778123826035,54.01,81066.3,0.0,1.0,0.0,0.00016]
[1778123826200,54.01,81066.3,0.0,1.0,0.0,0.00016]
[1778123827260,54.01,81065.69,0.0,1.0,0.0,0.00016]
[1778123828267,54.01,81066.28,0.0,1.0,0.0,0.00016]
[1778123834309,54.01,81066.67,0.0,1.0,0.0,0.00016]
[1778123838512,54.01,81066.83,0.0,1.0,0.0,0.00016]
[1778123838701,54.01,81066.96,0.0,1.0,0.0,0.00016]
[1778123839344,54.01,81066.9,0.0,1.0,0.0,0.00016]
[1778123842365,54.01,81068.28,0.0,1.0,0.0,0.00016]
[1778123847359,54.01,81067.97,0.0,1.0,0.0,0.00016]
[1778123847449,54.01,81067.97,0.0,1.0,0.0,0.00016]
[1778123849587,54.01,81067.74,0.0,1.0,0.0,0.00016]
[1778123849624,54.01,81067.69,0.0,1.0,0.0,0.00016]
[1778123849699,54.01,81067.69,0.0,1.0,0.0,0.00016]
[1778123852435,54.01,81067.44,0.0,1.0,0.0,0.00016]
[1778123853442,54.01,81065.95,0.0,1.0,0.0,0.00016]
[1778123858477,54.01,81059.66,0.0,1.0,0.0,0.00016]
[1778123859066,54.01,81059.66,0.0,1.0,0.0,0.00016]
[1778123859200,54.01,81059.66,0.0,1.0,0.0,0.00016]
[1778123859485,54.01,81053.55,0.0,1.0,0.0,0.00017]
[1778123863170,54.01,81052.77,0.0,1.0,0.0,0.00017]
[1778123863198,54.01,81052.77,0.0,1.0,0.0,0.00017]
[1778123863646,54.01,81052.77,0.0,1.0,0.0,0.00017]
[1778123863698,54.01,81052.77,0.0,1.0,0.0,0.00017]
[1778123863512,54.01,81052.03,0.0,1.0,0.0,0.00017]
[1778123868547,54.01,81053.28,0.0,1.0,0.0,0.00017]
[1778123873313,54.01,81053.04,0.0,1.0,0.0,0.00017]
[1778123873444,54.01,81053.04,0.0,1.0,0.0,0.00017]
[1778123873450,54.01,81053.04,0.0,1.0,0.0,0.00017]
[1778123873499,54.01,81053.04,0.0,1.0,0.0,0.00017]
[1778123875647,54.01,81038.16,0.0,1.0,0.0,0.00018]
[1778123877661,54.01,81036.12,0.0,1.0,0.0,0.00018]
[1778123878454,54.01,81036.12,0.0,1.0,0.0,0.00018]
[1778123878701,54.01,81036.12,0.0,1.0,0.0,0.00018]
[1778123882696,54.01,81030.1,0.0,1.0,0.0,0.00019]
[1778123883703,54.01,81028.6,0.0,1.0,0.0,0.00019]
[1778123884046,54.01,81028.6,0.0,1.0,0.0,0.00019]
[1778123884198,54.01,81028.6,0.0,1.0,0.0,0.00019]
[1778123884710,54.01,81027.28,0.0,1.0,0.0,0.00019]
[1778123885717,54.01,81023.25,0.0,1.0,0.0,0.00019]
[1778123886724,54.01,81022.09,0.0,1.0,0.0,0.00019]
[1778123886864,54.01,81022.09,0.0,1.0,0.0,0.00019]
[1778123886949,54.01,81022.09,0.0,1.0,0.0,0.00019]
[1778123889046,54.01,81021.85,0.0,1.0,0.0,0.00019]
[1778123889203,54.01,81021.85,0.0,1.0,0.0,0.00019]
[1778123889291,54.01,81021.86,0.0,1.0,0.0,0.00019]
[1778123889745,54.01,81020.05,0.0,1.0,0.0,0.00019]
[1778123890752,54.01,81018.8,0.0,1.0,0.0,0.0002]
[1778123893707,54.01,81019.22,0.0,1.0,0.0,0.0002]
[1778123892766,54.01,81026.9,0.0,1.0,0.0,0.00019]
[1778123893949,54.01,81026.9,0.0,1.0,0.0,0.00019]
[1778123893989,54.01,81029.67,0.0,1.0,0.0,0.00019]
[1778123894780,54.01,81031.16,0.0,1.0,0.0,0.00019]
[1778123897346,54.01,81030.97,0.0,1.0,0.0,0.00019]
[1778123897451,54.01,81030.97,0.0,1.0,0.0,0.00019]
[1778123897855,54.01,81031.25,0.0,1.0,0.0,0.00019]
[1778123897950,54.01,81031.25,0.0,1.0,0.0,0.00019]
[1778123897956,54.01,81029.9,0.0,1.0,0.0,0.00019]
[1778123900822,54.01,81027.77,0.0,1.0,0.0,0.00019]
[1778123903032,54.01,81027.87,0.0,1.0,0.0,0.00019]
[1778123903200,54.01,81027.87,0.0,1.0,0.0,0.00019]
[1778123903843,54.01,81025.32,0.0,1.0,0.0,0.00019]
[1778123906642,54.01,81025.96,0.0,1.0,0.0,0.00019]
[1778123906697,54.01,81025.96,0.0,1.0,0.0,0.00019]
[1778123908558,54.01,81025.7,0.0,1.0,0.0,0.00019]
[1778123908702,54.01,81025.7,0.0,1.0,0.0,0.00019]
[1778123908659,54.01,81026.44,0.0,1.0,0.0,0.00019]
[1778123911899,54.01,81027.19,0.0,1.0,0.0,0.00018]
[1778123914920,54.01,81028.51,0.0,1.0,0.0,0.00018]
[1778123917001,54.01,81028.51,0.0,1.0,0.0,0.00018]
[1778123917199,54.01,81028.51,0.0,1.0,0.0,0.00018]
[1778123922912,54.01,81029.05,0.0,1.0,0.0,0.00018]
[1778123922948,54.01,81029.05,0.0,1.0,0.0,0.00018]
[1778123925424,54.01,81029.43,0.0,1.0,0.0,0.00018]
[1778123925451,54.01,81029.43,0.0,1.0,0.0,0.00018]
[1778123925525,54.01,81029.5,0.0,1.0,0.0,0.00018]
[1778123927952,54.01,81029.53,0.0,1.0,0.0,0.00018]
[1778123928200,54.01,81029.53,0.0,1.0,0.0,0.00018]
[1778123928299,54.01,81036.31,0.0,1.0,0.0,0.00017]
[1778123933619,54.01,81036.28,0.0,1.0,0.0,0.00017]
[1778123933699,54.01,81036.28,0.0,1.0,0.0,0.00017]
[1778123934056,54.01,81032.17,0.0,1.0,0.0,0.00018]
[1778123935063,54.01,81030.58,0.0,1.0,0.0,0.00018]
[1778123936531,54.01,81030.58,0.0,1.0,0.0,0.00018]
[1778123936703,54.01,81030.58,0.0,1.0,0.0,0.00018]
[1778123936632,54.01,81030.97,0.0,1.0,0.0,0.00018]
[1778123939751,54.01,81031.52,0.0,1.0,0.0,0.00018]
[1778123939948,54.01,81031.59,0.0,1.0,0.0,0.00018]
[1778123945134,54.01,81031.46,0.0,1.0,0.0,0.00018]
[1778123948807,54.01,81031.32,0.0,1.0,0.0,0.00018]
[1778123948956,54.01,81031.32,0.0,1.0,0.0,0.00018]
[1778123951647,54.01,81032.06,0.0,1.0,0.0,0.00018]
[1778123951703,54.01,81032.06,0.0,1.0,0.0,0.00018]
[1778123951748,54.01,81032.05,0.0,1.0,0.0,0.00018]
[1778123952185,54.01,81030.8,0.0,1.0,0.0,0.00018]
[1778123955206,54.01,81031.98,0.0,1.0,0.0,0.00018]
[1778123960425,54.01,81031.88,0.0,1.0,0.0,0.00018]
[1778123960448,54.01,81031.88,0.0,1.0,0.0,0.00018]
[1778123966283,54.01,81032.41,0.0,1.0,0.0,0.00018]
[1778123969022,54.01,81032.88,0.0,1.0,0.0,0.00018]
[1778123969198,54.01,81032.88,0.0,1.0,0.0,0.00018]
[1778123969394,54.01,81032.88,0.0,1.0,0.0,0.00018]
[1778123969448,54.01,81032.88,0.0,1.0,0.0,0.00018]
[1778123969495,54.01,81031.53,0.0,1.0,0.0,0.00018]
[1778123970311,54.01,81027.91,0.0,1.0,0.0,0.00018]
[1778123971318,54.01,81026.74,0.0,1.0,0.0,0.00017]
[1778123974908,54.01,81026.55,0.0,1.0,0.0,0.00017]
[1778123974948,54.01,81026.55,0.0,1.0,0.0,0.00017]
[1778123975346,54.01,81025.95,0.0,1.0,0.0,0.00018]
[1778123980381,54.01,81027.09,0.0,1.0,0.0,0.00017]
[1778123984410,54.01,81025.92,0.0,1.0,0.0,0.00018]
[1778123987433,54.01,81024.4,0.0,1.0,0.0,0.00018]
[1778123990454,54.01,81023.26,0.0,1.0,0.0,0.00018]
[1778123991461,54.01,81021.72,0.0,1.0,0.0,0.00018]
[1778123996496,54.01,81023.12,0.0,1.0,0.0,0.00018]
[1778123997503,54.01,81021.13,0.0,1.0,0.0,0.00018]
[1778123998510,54.01,81019.34,0.0,1.0,0.0,0.00018]
[1778123999517,54.01,81017.73,0.0,1.0,0.0,0.00018]
[1778124003545,54.01,81016.43,0.0,1.0,0.0,0.00018]
[1778124004552,54.01,81015.21,0.0,1.0,0.0,0.00018]
[1778124009587,54.01,81014.8,0.0,1.0,0.0,0.00018]
[1778124014622,54.01,81014.88,0.0,1.0,0.0,0.00018]
[1778124017643,54.01,81016.6,0.0,1.0,0.0,0.00018]
[1778124019657,54.01,81017.81,0.0,1.0,0.0,0.00018]
[1778124020664,54.01,81015.17,0.0,1.0,0.0,0.00018]
[1778124026706,54.01,81013.29,0.0,1.0,0.0,0.00019]
[1778124030734,54.01,81010.55,0.0,1.0,0.0,0.00019]
[1778124031741,54.01,81008.98,0.0,1.0,0.0,0.00018]
[1778124032748,54.01,81007.0,0.0,1.0,0.0,0.00018]
[1778124033762,54.01,81003.32,0.0,1.0,0.0,0.00019]
[1778124036783,54.01,81004.67,0.0,1.0,0.0,0.00019]
[1778124038797,54.01,81002.93,0.0,1.0,0.0,0.00019]
[1778124039804,54.01,81007.85,0.0,1.0,0.0,0.00018]
[1778124043832,54.01,81004.86,0.0,1.0,0.0,0.00019]
[1778124048867,54.01,81005.38,0.0,1.0,0.0,0.00019]
[1778124053902,54.01,81005.06,0.0,1.0,0.0,0.00019]
[1778124054909,54.01,80999.17,0.0,1.0,0.0,0.00019]
[1778124055916,54.01,80993.29,0.0,1.0,0.0,0.0002]
[1778124059944,54.01,80991.84,0.0,1.0,0.0,0.0002]
[1778124061966,54.01,80984.07,0.0,1.0,0.0,0.0002]
[1778124062967,54.01,80980.57,0.0,1.0,0.0,0.00021]
[1778124065116,54.01,80979.94,0.0,1.0,0.0,0.00021]
[1778124065988,54.01,80973.53,0.0,1.0,0.0,0.00021]
[1778124066995,54.01,80972.34,0.0,1.0,0.0,0.00022]
[1778124068002,54.01,80970.15,0.0,1.0,0.0,0.00022]
[1778124071675,54.01,80971.05,0.0,1.0,0.0,0.00022]
[1778124072700,54.01,80970.93,0.0,1.0,0.0,0.00022]
[1778124073039,54.01,80973.05,0.0,1.0,0.0,0.00021]
[1778124077067,54.01,80968.44,0.0,1.0,0.0,0.00022]
[1778124078074,54.01,80966.6,0.0,1.0,0.0,0.00022]
[1778124079214,54.01,80966.6,0.0,1.0,0.0,0.00022]
[1778124079448,54.01,80966.6,0.0,1.0,0.0,0.00022]
[1778124079549,54.01,80965.92,0.0,1.0,0.0,0.00022]
[1778124081098,54.01,80964.04,0.0,1.0,0.0,0.00022]
[1778124082148,54.01,80964.04,0.0,1.0,0.0,0.00022]
[1778124083200,54.01,80963.57,0.0,1.0,0.0,0.00022]
[1778124086800,54.01,80962.38,0.0,1.0,0.0,0.00023]
[1778124086901,54.01,80961.57,0.0,1.0,0.0,0.00023]
[1778124091168,54.01,80962.34,0.0,1.0,0.0,0.00022]
[1778124096399,54.01,80961.89,0.0,1.0,0.0,0.00022]
[1778124096710,54.01,80961.89,0.0,1.0,0.0,0.00022]
[1778124096787,54.01,80960.44,0.0,1.0,0.0,0.00022]
[1778124097210,54.01,80955.17,0.0,1.0,0.0,0.00022]
[1778124098217,54.01,80952.97,0.0,1.0,0.0,0.00023]
[1778124099712,54.01,80952.97,0.0,1.0,0.0,0.00023]
[1778124099949,54.01,80952.97,0.0,1.0,0.0,0.00023]
[1778124099799,54.01,80952.44,0.0,1.0,0.0,0.00023]
[1778124101238,54.01,80947.56,0.0,1.0,0.0,0.00023]
[1778124102245,54.01,80945.12,0.0,1.0,0.0,0.00023]
[1778124106273,54.01,80934.17,0.0,1.0,0.0,0.00025]
[1778124107284,54.01,80919.98,0.0,1.0,0.0,0.00026]
[1778124108296,54.01,80911.59,0.0,1.0,0.0,0.00027]
[1778124109308,54.01,80908.06,0.0,1.0,0.0,0.00028]
[1778124111862,54.01,80907.36,0.0,1.0,0.0,0.00028]
[1778124116359,54.01,80910.56,0.0,1.0,0.0,0.00027]
[1778124117366,54.01,80913.51,0.0,1.0,0.0,0.00027]
[1778124119949,54.01,80913.42,0.0,1.0,0.0,0.00027]
[1778124119380,54.01,80916.16,0.0,1.0,0.0,0.00027]
[1778124120200,54.01,80916.16,0.0,1.0,0.0,0.00027]
[1778124120387,54.01,80917.24,0.0,1.0,0.0,0.00027]
[1778124121394,54.01,80921.46,0.0,1.0,0.0,0.00026]
[1778124122401,54.01,80923.0,0.0,1.0,0.0,0.00026]
[1778124123408,54.01,80925.07,0.0,1.0,0.0,0.00026]
[1778124125422,54.01,80920.34,0.0,1.0,0.0,0.00026]
[1778124127436,54.01,80925.57,0.0,1.0,0.0,0.00026]
[1778124128443,54.01,80927.78,0.0,1.0,0.0,0.00025]
[1778124130457,54.01,80926.23,0.0,1.0,0.0,0.00025]
[1778124135492,54.01,80925.45,0.0,1.0,0.0,0.00026]
[1778124139520,54.01,80922.99,0.0,1.0,0.0,0.00026]
[1778124144555,54.01,80919.15,0.0,1.0,0.0,0.00026]
[1778124145562,54.01,80917.24,0.0,1.0,0.0,0.00027]
[1778124146569,54.01,80914.56,0.0,1.0,0.0,0.00027]
[1778124147576,54.01,80913.24,0.0,1.0,0.0,0.00027]
[1778124148583,54.01,80915.45,0.0,1.0,0.0,0.00027]
[1778124151604,54.01,80914.27,0.0,1.0,0.0,0.00026]
[1778124156639,54.01,80903.81,0.0,1.0,0.0,0.00027]
[1778124157646,54.01,80899.11,0.0,1.0,0.0,0.00028]
[1778124160667,54.01,80896.63,0.0,1.0,0.0,0.00028]
[1778124161674,54.01,80895.52,0.0,1.0,0.0,0.00028]
[1778124164471,54.01,80895.33,0.0,1.0,0.0,0.00028]
[1778124164698,54.01,80895.33,0.0,1.0,0.0,0.00028]
[1778124164711,54.01,80894.1,0.0,1.0,0.0,0.00028]
[1778124165702,54.01,80895.35,0.0,1.0,0.0,0.00028]
[1778124167716,54.01,80894.12,0.0,1.0,0.0,0.00028]
[1778124168723,54.01,80897.29,0.0,1.0,0.0,0.00028]
[1778124170061,54.01,80898.07,0.0,1.0,0.0,0.00028]
[1778124172700,54.01,80898.42,0.0,1.0,0.0,0.00028]
[1778124177787,54.01,80897.59,0.0,1.0,0.0,0.00028]
[1778124182749,54.01,80897.67,0.0,1.0,0.0,0.00028]
[1778124182955,54.01,80897.67,0.0,1.0,0.0,0.00028]
[1778124183038,54.01,80897.67,0.0,1.0,0.0,0.00028]
[1778124183188,54.01,80897.67,0.0,1.0,0.0,0.00028]
[1778124183199,54.01,80897.67,0.0,1.0,0.0,0.00028]
[1778124185843,54.01,80901.31,0.0,1.0,0.0,0.00027]
[1778124190878,54.01,80901.46,0.0,1.0,0.0,0.00027]
[1778124192203,54.01,80900.86,0.0,1.0,0.0,0.00027]
[1778124192450,54.01,80900.86,0.0,1.0,0.0,0.00027]
[1778124192683,54.01,80900.86,0.0,1.0,0.0,0.00027]
[1778124192702,54.01,80900.86,0.0,1.0,0.0,0.00027]
[1778124192784,54.01,80900.86,0.0,1.0,0.0,0.00027]
[1778124193899,54.01,80904.91,0.0,1.0,0.0,0.00027]
[1778124194906,54.01,80907.67,0.0,1.0,0.0,0.00027]
[1778124199634,54.01,80907.22,0.0,1.0,0.0,0.00027]
[1778124199698,54.01,80907.22,0.0,1.0,0.0,0.00027]
[1778124200031,54.01,80907.22,0.0,1.0,0.0,0.00027]
[1778124200050,54.01,80906.35,0.0,1.0,0.0,0.00027]
[1778124200198,54.01,80906.35,0.0,1.0,0.0,0.00027]
[1778124204976,54.01,80896.76,0.0,1.0,0.0,0.00028]
[1778124205983,54.01,80895.21,0.0,1.0,0.0,0.00028]
[1778124206184,54.01,80895.21,0.0,1.0,0.0,0.00028]
[1778124206199,54.01,80895.21,0.0,1.0,0.0,0.00028]
[1778124206792,54.01,80895.21,0.0,1.0,0.0,0.00028]
[1778124206948,54.01,80895.21,0.0,1.0,0.0,0.00028]
[1778124206990,54.01,80894.7,0.0,1.0,0.0,0.00028]
[1778124209004,54.01,80883.81,0.0,1.0,0.0,0.0003]
[1778124210011,54.01,80880.69,0.0,1.0,0.0,0.0003]
[1778124211018,54.01,80880.85,0.0,1.0,0.0,0.00029]
[1778124211681,54.01,80880.85,0.0,1.0,0.0,0.00029]
[1778124211700,54.01,80880.85,0.0,1.0,0.0,0.00029]
[1778124212053,54.01,80880.85,0.0,1.0,0.0,0.00029]
[1778124212025,54.01,80881.47,0.0,1.0,0.0,0.00029]
[1778124212200,54.01,80881.47,0.0,1.0,0.0,0.00029]
[1778124218067,54.01,80881.01,0.0,1.0,0.0,0.00029]
[1778124223105,54.01,80874.46,0.0,1.0,0.0,0.0003]
[1778124224112,54.01,80870.62,0.0,1.0,0.0,0.0003]
[1778124226126,54.01,80871.18,0.0,1.0,0.0,0.0003]
[1778124230039,54.01,80871.12,0.0,1.0,0.0,0.0003]
[1778124230200,54.01,80870.91,0.0,1.0,0.0,0.0003]
[1778124230626,54.01,80870.91,0.0,1.0,0.0,0.0003]
[1778124230697,54.01,80870.91,0.0,1.0,0.0,0.0003]
[1778124230798,54.01,80870.61,0.0,1.0,0.0,0.0003]
[1778124236198,54.01,80871.06,0.0,1.0,0.0,0.0003]
[1778124241661,54.01,80871.18,0.0,1.0,0.0,0.0003]
[1778124241700,54.01,80871.18,0.0,1.0,0.0,0.0003]
[1778124241755,54.01,80871.09,0.0,1.0,0.0,0.0003]
[1778124244254,54.01,80872.34,0.0,1.0,0.0,0.0003]
[1778124245261,54.01,80876.47,0.0,1.0,0.0,0.00029]
[1778124246268,54.01,80872.1,0.0,1.0,0.0,0.0003]
[1778124248072,54.01,80872.1,0.0,1.0,0.0,0.0003]
[1778124248090,54.01,80873.37,0.0,1.0,0.0,0.0003]
[1778124248203,54.01,80873.37,0.0,1.0,0.0,0.0003]
[1778124254325,54.01,80874.27,0.0,1.0,0.0,0.0003]
[1778124255583,54.01,80874.27,0.0,1.0,0.0,0.0003]
[1778124255700,54.01,80874.27,0.0,1.0,0.0,0.0003]
[1778124255955,54.01,80874.27,0.0,1.0,0.0,0.0003]
[1778124255960,54.01,80874.99,0.0,1.0,0.0,0.0003]
[1778124256199,54.01,80874.99,0.0,1.0,0.0,0.0003]
[1778124257346,54.01,80877.38,0.0,1.0,0.0,0.00029]
[1778124258353,54.01,80879.8,0.0,1.0,0.0,0.00029]
[1778124259862,54.01,80879.8,0.0,1.0,0.0,0.00029]
[1778124259950,54.01,80879.8,0.0,1.0,0.0,0.00029]
[1778124260113,54.01,80879.8,0.0,1.0,0.0,0.00029]
[1778124259984,54.01,80880.2,0.0,1.0,0.0,0.00029]
[1778124260198,54.01,80880.2,0.0,1.0,0.0,0.00029]
[1778124265402,54.01,80877.86,0.0,1.0,0.0,0.00029]
[1778124267558,54.01,80878.1,0.0,1.0,0.0,0.00029]
[1778124267701,54.01,80878.1,0.0,1.0,0.0,0.00029]
[1778124267934,54.01,80878.1,0.0,1.0,0.0,0.00029]
[1778124267950,54.01,80878.1,0.0,1.0,0.0,0.00029]
[1778124268035,54.01,80878.63,0.0,1.0,0.0,0.00029]
[1778124271444,54.01,80881.24,0.0,1.0,0.0,0.00028]
[1778124272456,54.01,80885.24,0.0,1.0,0.0,0.00027]
[1778124273461,54.01,80889.58,0.0,1.0,0.0,0.00027]
[1778124274228,54.01,80889.58,0.0,1.0,0.0,0.00027]
[1778124274448,54.01,80889.58,0.0,1.0,0.0,0.00027]
[1778124274816,54.01,80889.58,0.0,1.0,0.0,0.00027]
[1778124274949,54.01,80889.58,0.0,1.0,0.0,0.00027]
[1778124275038,54.01,80892.23,0.0,1.0,0.0,0.00026]
[1778124278496,54.01,80893.29,0.0,1.0,0.0,0.00026]
[1778124280510,54.01,80891.81,0.0,1.0,0.0,0.00026]
[1778124281198,54.01,80891.81,0.0,1.0,0.0,0.00026]
[1778124281449,54.01,80891.81,0.0,1.0,0.0,0.00026]
[1778124281593,54.01,80891.81,0.0,1.0,0.0,0.00026]
[1778124281699,54.01,80891.81,0.0,1.0,0.0,0.00026]
[1778124281799,54.01,80891.8,0.0,1.0,0.0,0.00026]
[1778124287377,54.01,80891.92,0.0,1.0,0.0,0.00026]
[1778124287448,54.01,80891.92,0.0,1.0,0.0,0.00026]
[1778124288567,54.01,80895.01,0.0,1.0,0.0,0.00026]
[1778124292091,54.01,80895.11,0.0,1.0,0.0,0.00026]
[1778124292200,54.01,80895.79,0.0,1.0,0.0,0.00026]
[1778124292595,54.01,80895.82,0.0,1.0,0.0,0.00026]
[1778124295387,54.01,80895.84,0.0,1.0,0.0,0.00026]
[1778124295449,54.01,80895.84,0.0,1.0,0.0,0.00026]
[1778124297631,54.01,80899.07,0.0,1.0,0.0,0.00026]
[1778124298751,54.01,80899.07,0.0,1.0,0.0,0.00026]
[1778124298950,54.01,80899.07,0.0,1.0,0.0,0.00026]
[1778124298954,54.01,80901.2,0.0,1.0,0.0,0.00025]
[1778124299646,54.01,80903.75,0.0,1.0,0.0,0.00025]
[1778124300653,54.01,80907.36,0.0,1.0,0.0,0.00025]
[1778124301637,54.01,80907.36,0.0,1.0,0.0,0.00025]
[1778124301700,54.01,80907.36,0.0,1.0,0.0,0.00025]
[1778124301800,54.01,80909.09,0.0,1.0,0.0,0.00024]
[1778124302183,54.01,80909.09,0.0,1.0,0.0,0.00024]
[1778124302199,54.01,80909.09,0.0,1.0,0.0,0.00024]
[1778124302667,54.01,80910.67,0.0,1.0,0.0,0.00024]
[1778124305688,54.01,80912.46,0.0,1.0,0.0,0.00024]
[1778124306695,54.01,80914.88,0.0,1.0,0.0,0.00024]
[1778124308430,54.01,80915.49,0.0,1.0,0.0,0.00024]
[1778124308453,54.01,80915.49,0.0,1.0,0.0,0.00024]
[1778124308709,54.01,80915.68,0.0,1.0,0.0,0.00024]
[1778124309654,54.01,80915.68,0.0,1.0,0.0,0.00024]
[1778124309698,54.01,80915.68,0.0,1.0,0.0,0.00024]
[1778124311730,54.01,80914.1,0.0,1.0,0.0,0.00024]
[1778124316765,54.01,80913.97,0.0,1.0,0.0,0.00024]
[1778124317778,54.01,80916.25,0.0,1.0,0.0,0.00024]
[1778124318782,54.01,80922.83,0.0,1.0,0.0,0.00023]
[1778124319458,54.01,80922.83,0.0,1.0,0.0,0.00023]
[1778124319698,54.01,80922.83,0.0,1.0,0.0,0.00023]
[1778124319789,54.01,80925.61,0.0,1.0,0.0,0.00023]
[1778124320398,54.01,80925.61,0.0,1.0,0.0,0.00023]
[1778124320448,54.01,80925.61,0.0,1.0,0.0,0.00023]
[1778124324824,54.01,80927.27,0.0,1.0,0.0,0.00023]
[1778124326662,54.01,80927.41,0.0,1.0,0.0,0.00023]
[1778124326702,54.01,80927.41,0.0,1.0,0.0,0.00023]
[1778124326838,54.01,80929.89,0.0,1.0,0.0,0.00022]
[1778124327684,54.01,80929.89,0.0,1.0,0.0,0.00022]
[1778124327699,54.01,80929.89,0.0,1.0,0.0,0.00022]
[1778124329859,54.01,80930.88,0.0,1.0,0.0,0.00022]
[1778124332880,54.01,80931.14,0.0,1.0,0.0,0.00021]
[1778124334768,54.01,80931.2,0.0,1.0,0.0,0.00021]
[1778124334950,54.01,80931.2,0.0,1.0,0.0,0.00021]
[1778124335015,54.01,80931.2,0.0,1.0,0.0,0.00021]
[1778124335466,54.01,80931.2,0.0,1.0,0.0,0.00021]
[1778124335701,54.01,80931.2,0.0,1.0,0.0,0.00021]
[1778124335901,54.01,80929.01,0.0,1.0,0.0,0.00022]
[1778124336908,54.01,80931.35,0.0,1.0,0.0,0.00021]
[1778124340936,54.01,80930.12,0.0,1.0,0.0,0.00021]
[1778124342138,54.01,80930.12,0.0,1.0,0.0,0.00021]
[1778124342201,54.01,80930.12,0.0,1.0,0.0,0.00021]
[1778124342162,54.01,80928.36,0.0,1.0,0.0,0.00022]
[1778124343022,54.01,80928.36,0.0,1.0,0.0,0.00022]
[1778124343198,54.01,80928.36,0.0,1.0,0.0,0.00022]
[1778124343206,54.01,80928.36,0.0,1.0,0.0,0.00022]
[1778124344964,54.01,80925.23,0.0,1.0,0.0,0.00022]
[1778124350184,54.01,80925.56,0.0,1.0,0.0,0.00022]
[1778124350204,54.01,80925.56,0.0,1.0,0.0,0.00022]
[1778124349999,54.01,80927.78,0.0,1.0,0.0,0.00022]
[1778124351006,54.01,80927.18,0.0,1.0,0.0,0.00022]
[1778124351251,54.01,80927.18,0.0,1.0,0.0,0.00022]
[1778124351449,54.01,80927.18,0.0,1.0,0.0,0.00022]
[1778124352013,54.01,80930.38,0.0,1.0,0.0,0.00021]
[1778124354027,54.01,80931.33,0.0,1.0,0.0,0.00021]
[1778124359062,54.01,80931.65,0.0,1.0,0.0,0.00021]
[1778124360069,54.01,80934.04,0.0,1.0,0.0,0.00021]
[1778124361268,54.01,80934.15,0.0,1.0,0.0,0.00021]
[1778124361449,54.01,80934.15,0.0,1.0,0.0,0.00021]
[1778124362156,54.01,80934.15,0.0,1.0,0.0,0.00021]
[1778124362198,54.01,80934.15,0.0,1.0,0.0,0.00021]
[1778124362225,54.01,80934.15,0.0,1.0,0.0,0.00021]
[1778124367178,54.01,80933.71,0.0,1.0,0.0,0.00021]
[1778124367201,54.01,80933.71,0.0,1.0,0.0,0.00021]
[1778124367118,54.01,80932.63,0.0,1.0,0.0,0.00021]
[1778124368053,54.01,80932.63,0.0,1.0,0.0,0.00021]
[1778124368201,54.01,80932.63,0.0,1.0,0.0,0.00021]
[1778124368153,54.01,80931.73,0.0,1.0,0.0,0.00021]
[1778124369132,54.01,80929.61,0.0,1.0,0.0,0.00021]
[1778124374167,54.01,80930.34,0.0,1.0,0.0,0.00021]
[1778124374451,54.01,80930.34,0.0,1.0,0.0,0.00021]
[1778124374704,54.01,80930.34,0.0,1.0,0.0,0.00021]
[1778124377188,54.01,80933.17,0.0,1.0,0.0,0.00021]
[1778124378195,54.01,80937.93,0.0,1.0,0.0,0.00021]
[1778124378598,54.01,80937.93,0.0,1.0,0.0,0.00021]
[1778124378701,54.01,80937.93,0.0,1.0,0.0,0.00021]
[1778124379202,54.01,80941.35,0.0,1.0,0.0,0.0002]
[1778124379692,54.01,80941.35,0.0,1.0,0.0,0.0002]
[1778124379699,54.01,80941.35,0.0,1.0,0.0,0.0002]
[1778124385244,54.01,80943.25,0.0,1.0,0.0,0.0002]
[1778124388265,54.01,80945.84,0.0,1.0,0.0,0.0002]
[1778124389796,54.01,80945.84,0.0,1.0,0.0,0.0002]
[1778124389947,54.01,80945.84,0.0,1.0,0.0,0.0002]
[1778124390040,54.01,80950.42,0.0,1.0,0.0,0.00019]
[1778124391185,54.01,80950.42,0.0,1.0,0.0,0.00019]
[1778124391199,54.01,80950.42,0.0,1.0,0.0,0.00019]
[1778124390279,54.01,80953.16,0.0,1.0,0.0,0.00019]
[1778124391286,54.01,80955.05,0.0,1.0,0.0,0.00018]
[1778124392293,54.01,80958.14,0.0,1.0,0.0,0.00018]
[1778124393300,54.01,80960.55,0.0,1.0,0.0,0.00018]
[1778124394652,54.01,80960.55,0.0,1.0,0.0,0.00018]
[1778124394701,54.01,80960.55,0.0,1.0,0.0,0.00018]
[1778124395998,54.01,80960.07,0.0,1.0,0.0,0.00018]
[1778124396199,54.01,80960.07,0.0,1.0,0.0,0.00018]
[1778124396219,54.01,80960.52,0.0,1.0,0.0,0.00018]
[1778124396321,54.01,80963.41,0.0,1.0,0.0,0.00018]
[1778124402364,54.01,80962.72,0.0,1.0,0.0,0.00018]
[1778124405385,54.01,80960.94,0.0,1.0,0.0,0.00018]
[1778124407024,54.01,80960.94,0.0,1.0,0.0,0.00018]
[1778124407202,54.01,80960.94,0.0,1.0,0.0,0.00018]
[1778124409413,54.01,80962.21,0.0,1.0,0.0,0.00018]
[1778124411427,54.01,80961.0,0.0,1.0,0.0,0.00018]
[1778124413101,54.01,80961.0,0.0,1.0,0.0,0.00018]
[1778124413200,54.01,80961.0,0.0,1.0,0.0,0.00018]
[1778124413133,54.01,80960.93,0.0,1.0,0.0,0.00018]
[1778124414037,54.01,80960.93,0.0,1.0,0.0,0.00018]
[1778124414201,54.01,80960.93,0.0,1.0,0.0,0.00018]
[1778124414261,54.01,80959.47,0.0,1.0,0.0,0.00018]
[1778124414448,54.01,80958.23,0.0,1.0,0.0,0.00018]
[1778124419531,54.01,80958.65,0.0,1.0,0.0,0.00018]
[1778124419699,54.01,80958.65,0.0,1.0,0.0,0.00018]
[1778124419798,54.01,80959.94,0.0,1.0,0.0,0.00018]
[1778124421511,54.01,80959.89,0.0,1.0,0.0,0.00018]
[1778124421698,54.01,80959.89,0.0,1.0,0.0,0.00018]
[1778124421799,54.01,80957.21,0.0,1.0,0.0,0.00018]
[1778124422666,54.01,80957.21,0.0,1.0,0.0,0.00018]
[1778124422701,54.01,80957.21,0.0,1.0,0.0,0.00018]
[1778124422767,54.01,80952.54,0.0,1.0,0.0,0.00019]
[1778124423511,54.01,80950.47,0.0,1.0,0.0,0.00019]
[1778124424518,54.01,80946.39,0.0,1.0,0.0,0.00019]
[1778124425778,54.01,80946.39,0.0,1.0,0.0,0.00019]
[1778124425950,54.01,80946.39,0.0,1.0,0.0,0.00019]
[1778124425993,54.01,80946.39,0.0,1.0,0.0,0.00019]
[1778124426201,54.01,80946.39,0.0,1.0,0.0,0.00019]
[1778124426273,54.01,80945.02,0.0,1.0,0.0,0.00019]
[1778124426532,54.01,80941.55,0.0,1.0,0.0,0.0002]
[1778124428546,54.01,80942.86,0.0,1.0,0.0,0.00019]
[1778124429553,54.01,80943.95,0.0,1.0,0.0,0.00019]
[1778124430560,54.01,80944.97,0.0,1.0,0.0,0.00019]
[1778124434416,54.01,80944.62,0.0,1.0,0.0,0.00019]
[1778124434447,54.01,80944.62,0.0,1.0,0.0,0.00019]
[1778124435097,54.01,80944.62,0.0,1.0,0.0,0.00019]
[1778124435199,54.01,80944.62,0.0,1.0,0.0,0.00019]
[1778124435299,54.01,80944.87,0.0,1.0,0.0,0.00019]
[1778124442644,54.01,80945.0,0.0,1.0,0.0,0.00019]
[1778124444658,54.01,80946.21,0.0,1.0,0.0,0.00019]
[1778124446615,54.01,80946.01,0.0,1.0,0.0,0.00019]
[1778124446704,54.01,80946.01,0.0,1.0,0.0,0.00019]
[1778124447078,54.01,80946.01,0.0,1.0,0.0,0.00019]
[1778124447679,54.01,80947.01,0.0,1.0,0.0,0.00019]
[1778124448654,54.01,80947.01,0.0,1.0,0.0,0.00019]
[1778124448700,54.01,80947.01,0.0,1.0,0.0,0.00019]
[1778124448753,54.01,80947.82,0.0,1.0,0.0,0.00019]
[1778124450700,54.01,80950.0,0.0,1.0,0.0,0.00019]
[1778124451707,54.01,80950.07,0.0,1.0,0.0,0.00018]
[1778124455013,54.01,80950.2,0.0,1.0,0.0,0.00018]
[1778124455202,54.01,80950.2,0.0,1.0,0.0,0.00018]
[1778124455283,54.01,80948.07,0.0,1.0,0.0,0.00018]
[1778124456273,54.01,80948.07,0.0,1.0,0.0,0.00018]
[1778124456280,54.01,80950.51,0.0,1.0,0.0,0.00018]
[1778124456450,54.01,80950.51,0.0,1.0,0.0,0.00018]
[1778124459763,54.01,80953.55,0.0,1.0,0.0,0.00018]
[1778124460814,54.01,80953.55,0.0,1.0,0.0,0.00018]
[1778124460949,54.01,80953.55,0.0,1.0,0.0,0.00018]
[1778124461016,54.01,80954.92,0.0,1.0,0.0,0.00018]
[1778124464798,54.01,80956.45,0.0,1.0,0.0,0.00017]
[1778124465805,54.01,80957.22,0.0,1.0,0.0,0.00017]
[1778124466866,54.01,80957.22,0.0,1.0,0.0,0.00017]
[1778124466952,54.01,80957.22,0.0,1.0,0.0,0.00017]
[1778124468211,54.01,80959.93,0.0,1.0,0.0,0.00017]
[1778124468698,54.01,80959.93,0.0,1.0,0.0,0.00017]
[1778124468740,54.01,80959.93,0.0,1.0,0.0,0.00017]
[1778124476882,54.01,80959.93,0.0,1.0,0.0,0.00017]
[1778124477889,54.01,80962.27,0.0,1.0,0.0,0.00017]
[1778124479746,54.01,80962.39,0.0,1.0,0.0,0.00017]
[1778124479949,54.01,80962.39,0.0,1.0,0.0,0.00017]
[1778124482700,54.01,80962.33,0.0,1.0,0.0,0.00017]
[1778124482924,54.01,80962.34,0.0,1.0,0.0,0.00017]
[1778124484938,54.01,80963.65,0.0,1.0,0.0,0.00017]
[1778124486271,54.01,80963.65,0.0,1.0,0.0,0.00017]
[1778124485945,54.01,80967.88,0.0,1.0,0.0,0.00017]
[1778124486449,54.01,80967.88,0.0,1.0,0.0,0.00017]
[1778124486952,54.01,80965.89,0.0,1.0,0.0,0.00017]
[1778124489973,54.01,80967.23,0.0,1.0,0.0,0.00017]
[1778124490463,54.01,80967.23,0.0,1.0,0.0,0.00017]
[1778124490700,54.01,80967.23,0.0,1.0,0.0,0.00017]
[1778124491530,54.01,80966.21,0.0,1.0,0.0,0.00017]
[1778124491702,54.01,80966.21,0.0,1.0,0.0,0.00017]
[1778124491987,54.01,80966.16,0.0,1.0,0.0,0.00017]
[1778124497026,54.01,80965.51,0.0,1.0,0.0,0.00017]
[1778124502061,54.01,80965.69,0.0,1.0,0.0,0.00017]
[1778124507096,54.01,80965.14,0.0,1.0,0.0,0.00017]
[1778124507662,54.01,80965.14,0.0,1.0,0.0,0.00017]
[1778124507698,54.01,80965.14,0.0,1.0,0.0,0.00017]
[1778124512131,54.01,80965.01,0.0,1.0,0.0,0.00016]
[1778124512976,54.01,80965.01,0.0,1.0,0.0,0.00016]
[1778124513201,54.01,80965.01,0.0,1.0,0.0,0.00016]
[1778124513300,54.01,80962.2,0.0,1.0,0.0,0.00016]
[1778124514145,54.01,80964.09,0.0,1.0,0.0,0.00016]
[1778124514456,54.01,80964.09,0.0,1.0,0.0,0.00016]
[1778124514700,54.01,80964.09,0.0,1.0,0.0,0.00016]
[1778124515152,54.01,80963.94,0.0,1.0,0.0,0.00016]
[1778124518605,54.01,80962.85,0.0,1.0,0.0,0.00016]
[1778124518701,54.01,80962.85,0.0,1.0,0.0,0.00016]
[1778124524215,54.01,80962.52,0.0,1.0,0.0,0.00016]
[1778124526844,54.01,80962.48,0.0,1.0,0.0,0.00016]
[1778124526951,54.01,80962.48,0.0,1.0,0.0,0.00016]
[1778124528081,54.01,80963.6,0.0,1.0,0.0,0.00016]
[1778124528200,54.01,80963.6,0.0,1.0,0.0,0.00016]
[1778124528243,54.01,80963.24,0.0,1.0,0.0,0.00016]
[1778124533219,54.01,80963.24,0.0,1.0,0.0,0.00016]
[1778124533449,54.01,80962.7,0.0,1.0,0.0,0.00016]
[1778124539201,54.01,80963.19,0.0,1.0,0.0,0.00016]
[1778124539327,54.01,80963.19,0.0,1.0,0.0,0.00016]
[1778124539320,54.01,80962.55,0.0,1.0,0.0,0.00016]
[1778124539448,54.01,80962.55,0.0,1.0,0.0,0.00016]
[1778124545362,54.01,80963.19,0.0,1.0,0.0,0.00016]
[1778124546681,54.01,80963.29,0.0,1.0,0.0,0.00016]
[1778124546707,54.01,80963.29,0.0,1.0,0.0,0.00016]
[1778124547312,54.01,80963.29,0.0,1.0,0.0,0.00016]
[1778124547376,54.01,80964.53,0.0,1.0,0.0,0.00016]
[1778124547449,54.01,80964.53,0.0,1.0,0.0,0.00016]
[1778124553418,54.01,80964.02,0.0,1.0,0.0,0.00016]
[1778124555759,54.01,80964.17,0.0,1.0,0.0,0.00016]
[1778124555949,54.01,80964.17,0.0,1.0,0.0,0.00016]
[1778124561474,54.01,80964.07,0.0,1.0,0.0,0.00016]
[1778124564503,54.01,80964.95,0.0,1.0,0.0,0.00016]
[1778124564577,54.01,80964.95,0.0,1.0,0.0,0.00016]
[1778124564706,54.01,80964.95,0.0,1.0,0.0,0.00016]
[1778124564797,54.01,80964.95,0.0,1.0,0.0,0.00016]
[1778124572551,54.01,80964.72,0.0,1.0,0.0,0.00015]
[1778124577586,54.01,80964.49,0.0,1.0,0.0,0.00016]
[1778124585642,54.01,80966.8,0.0,1.0,0.0,0.00015]
[1778124586611,54.01,80966.8,0.0,1.0,0.0,0.00015]
[1778124586698,54.01,80966.8,0.0,1.0,0.0,0.00015]
[1778124588186,54.01,80966.8,0.0,1.0,0.0,0.00015]
[1778124588204,54.01,80966.8,0.0,1.0,0.0,0.00015]
[1778124588219,54.01,80966.8,0.0,1.0,0.0,0.00015]
[1778124588663,54.01,80964.49,0.0,1.0,0.0,0.00016]
[1778124591420,54.01,80964.92,0.0,1.0,0.0,0.00015]
[1778124591448,54.01,80964.92,0.0,1.0,0.0,0.00015]
[1778124591685,54.01,80968.25,0.0,1.0,0.0,0.00015]
[1778124593698,54.01,80969.65,0.0,1.0,0.0,0.00015]
[1778124597726,54.01,80971.29,0.0,1.0,0.0,0.00015]
[1778124600288,54.01,80971.21,0.0,1.0,0.0,0.00015]
[1778124600450,54.01,80971.21,0.0,1.0,0.0,0.00015]
[1778124602449,54.01,80969.97,0.0,1.0,0.0,0.00015]
[1778124601754,54.01,80967.55,0.0,1.0,0.0,0.00015]
[1778124602716,54.01,80967.55,0.0,1.0,0.0,0.00015]
[1778124602761,54.01,80967.61,0.0,1.0,0.0,0.00015]
[1778124605670,54.01,80967.54,0.0,1.0,0.0,0.00015]
[1778124605700,54.01,80967.54,0.0,1.0,0.0,0.00015]
[1778124605782,54.01,80965.24,0.0,1.0,0.0,0.00015]
[1778124606789,54.01,80960.39,0.0,1.0,0.0,0.00016]
[1778124607796,54.01,80957.48,0.0,1.0,0.0,0.00016]
[1778124609022,54.01,80957.48,0.0,1.0,0.0,0.00016]
[1778124609202,54.01,80957.48,0.0,1.0,0.0,0.00016]
[1778124609292,54.01,80954.12,0.0,1.0,0.0,0.00016]
[1778124609810,54.01,80950.6,0.0,1.0,0.0,0.00017]
[1778124610817,54.01,80945.02,0.0,1.0,0.0,0.00017]
[1778124611824,54.01,80943.18,0.0,1.0,0.0,0.00017]
[1778124612920,54.01,80943.18,0.0,1.0,0.0,0.00017]
[1778124612951,54.01,80943.18,0.0,1.0,0.0,0.00017]
[1778124613021,54.01,80943.49,0.0,1.0,0.0,0.00017]
[1778124618873,54.01,80943.96,0.0,1.0,0.0,0.00017]
[1778124625923,54.01,80942.17,0.0,1.0,0.0,0.00017]
[1778124627338,54.01,80942.17,0.0,1.0,0.0,0.00017]
[1778124627450,54.01,80942.17,0.0,1.0,0.0,0.00017]
[1778124631965,54.01,80942.24,0.0,1.0,0.0,0.00017]
[1778124635993,54.01,80940.79,0.0,1.0,0.0,0.00017]
[1778124641028,54.01,80940.74,0.0,1.0,0.0,0.00017]
[1778124644314,54.01,80941.36,0.0,1.0,0.0,0.00017]
[1778124644449,54.01,80941.36,0.0,1.0,0.0,0.00017]
[1778124644514,54.01,80940.92,0.0,1.0,0.0,0.00017]
[1778124646063,54.01,80942.05,0.0,1.0,0.0,0.00017]
[1778124652105,54.01,80941.4,0.0,1.0,0.0,0.00017]
[1778124657140,54.01,80941.89,0.0,1.0,0.0,0.00017]
[1778124658147,54.01,80939.31,0.0,1.0,0.0,0.00017]
[1778124663182,54.01,80939.57,0.0,1.0,0.0,0.00017]
[1778124667287,54.01,80940.1,0.0,1.0,0.0,0.00017]
[1778124667449,54.01,80940.1,0.0,1.0,0.0,0.00017]
[1778124667522,54.01,80940.1,0.0,1.0,0.0,0.00017]
[1778124673252,54.01,80939.89,0.0,1.0,0.0,0.00017]
[1778124676700,54.01,80940.08,0.0,1.0,0.0,0.00017]
[1778124681375,54.01,80939.04,0.0,1.0,0.0,0.00017]
[1778124681448,54.01,80939.04,0.0,1.0,0.0,0.00017]
[1778124681518,54.01,80939.04,0.0,1.0,0.0,0.00017]
[1778124681476,54.01,80939.18,0.0,1.0,0.0,0.00017]
[1778124681699,54.01,80939.18,0.0,1.0,0.0,0.00017]
[1778124685336,54.01,80943.46,0.0,1.0,0.0,0.00016]
[1778124686343,54.01,80944.68,0.0,1.0,0.0,0.00016]
[1778124687147,54.01,80944.68,0.0,1.0,0.0,0.00016]
[1778124687208,54.01,80944.68,0.0,1.0,0.0,0.00016]
[1778124687350,54.01,80944.53,0.0,1.0,0.0,0.00016]
[1778124688452,54.01,80944.53,0.0,1.0,0.0,0.00016]
[1778124688699,54.01,80944.59,0.0,1.0,0.0,0.00016]
[1778124690371,54.01,80946.9,0.0,1.0,0.0,0.00016]
[1778124696413,54.01,80946.97,0.0,1.0,0.0,0.00015]
[1778124698472,54.01,80946.97,0.0,1.0,0.0,0.00015]
[1778124698495,54.01,80947.09,0.0,1.0,0.0,0.00015]
[1778124698699,54.01,80947.09,0.0,1.0,0.0,0.00015]
[1778124698738,54.01,80947.09,0.0,1.0,0.0,0.00015]
[1778124698947,54.01,80947.09,0.0,1.0,0.0,0.00015]
[1778124704470,54.01,80945.23,0.0,1.0,0.0,0.00016]
[1778124709505,54.01,80944.57,0.0,1.0,0.0,0.00016]
[1778124714540,54.01,80948.96,0.0,1.0,0.0,0.00015]
[1778124716554,54.01,80950.34,0.0,1.0,0.0,0.00015]
[1778124716984,54.01,80950.34,0.0,1.0,0.0,0.00015]
[1778124717226,54.01,80950.34,0.0,1.0,0.0,0.00015]
[1778124717561,54.01,80950.9,0.0,1.0,0.0,0.00015]
[1778124717990,54.01,80950.9,0.0,1.0,0.0,0.00015]
[1778124718199,54.01,80950.9,0.0,1.0,0.0,0.00015]
[1778124721716,54.01,80951.58,0.0,1.0,0.0,0.00015]
[1778124721949,54.01,80951.58,0.0,1.0,0.0,0.00015]
[1778124722066,54.01,80951.58,0.0,1.0,0.0,0.00015]
[1778124722199,54.01,80951.58,0.0,1.0,0.0,0.00015]
[1778124722300,54.01,80952.3,0.0,1.0,0.0,0.00015]
[1778124727631,54.01,80951.83,0.0,1.0,0.0,0.00015]
[1778124732527,54.01,80951.43,0.0,1.0,0.0,0.00015]
[1778124732537,54.01,80950.25,0.0,1.0,0.0,0.00015]
[1778124732699,54.01,80950.25,0.0,1.0,0.0,0.00015]
[1778124733083,54.01,80950.25,0.0,1.0,0.0,0.00015]
[1778124733200,54.01,80950.25,0.0,1.0,0.0,0.00015]
[1778124733300,54.01,80949.09,0.0,1.0,0.0,0.00015]
[1778124735687,54.01,80947.98,0.0,1.0,0.0,0.00015]
[1778124740722,54.01,80946.89,0.0,1.0,0.0,0.00015]
[1778124742736,54.01,80948.84,0.0,1.0,0.0,0.00015]
[1778124744624,54.01,80949.49,0.0,1.0,0.0,0.00015]
[1778124744700,54.01,80949.49,0.0,1.0,0.0,0.00015]
[1778124745039,54.01,80949.49,0.0,1.0,0.0,0.00015]
[1778124745200,54.01,80949.49,0.0,1.0,0.0,0.00015]
[1778124745300,54.01,80949.44,0.0,1.0,0.0,0.00015]
[1778124746764,54.01,80947.7,0.0,1.0,0.0,0.00015]
[1778124749488,54.01,80947.44,0.0,1.0,0.0,0.00015]
[1778124749585,54.01,80945.91,0.0,1.0,0.0,0.00016]
[1778124749701,54.01,80945.91,0.0,1.0,0.0,0.00016]
[1778124750053,54.01,80945.91,0.0,1.0,0.0,0.00016]
[1778124750199,54.01,80945.91,0.0,1.0,0.0,0.00016]
[1778124751799,54.01,80944.72,0.0,1.0,0.0,0.00015]
[1778124755827,54.01,80943.37,0.0,1.0,0.0,0.00015]
[1778124757578,54.01,80943.37,0.0,1.0,0.0,0.00015]
[1778124757617,54.01,80941.8,0.0,1.0,0.0,0.00015]
[1778124757699,54.01,80941.8,0.0,1.0,0.0,0.00015]
[1778124758122,54.01,80941.8,0.0,1.0,0.0,0.00015]
[1778124758198,54.01,80941.8,0.0,1.0,0.0,0.00015]
[1778124763883,54.01,80943.11,0.0,1.0,0.0,0.00015]
[1778124764890,54.01,80950.07,0.0,1.0,0.0,0.00015]
[1778124766380,54.01,80950.07,0.0,1.0,0.0,0.00015]
[1778124766449,54.01,80950.07,0.0,1.0,0.0,0.00015]
[1778124766477,54.01,80951.37,0.0,1.0,0.0,0.00015]
[1778124767638,54.01,80952.3,0.0,1.0,0.0,0.00014]
[1778124767699,54.01,80952.3,0.0,1.0,0.0,0.00014]
[1778124767913,54.01,80957.53,0.0,1.0,0.0,0.00014]
[1778124768920,54.01,80958.83,0.0,1.0,0.0,0.00014]
[1778124769927,54.01,80963.67,0.0,1.0,0.0,0.00014]
[1778124771117,54.01,80963.67,0.0,1.0,0.0,0.00014]
[1778124771199,54.01,80963.67,0.0,1.0,0.0,0.00014]
[1778124771290,54.01,80966.62,0.0,1.0,0.0,0.00014]
[1778124771691,54.01,80966.62,0.0,1.0,0.0,0.00014]
[1778124771700,54.01,80966.62,0.0,1.0,0.0,0.00014]
[1778124771941,54.01,80967.82,0.0,1.0,0.0,0.00013]
[1778124777983,54.01,80969.79,0.0,1.0,0.0,0.00013]
[1778124780468,54.01,80970.76,0.0,1.0,0.0,0.00013]
[1778124780550,54.01,80970.78,0.0,1.0,0.0,0.00013]
[1778124780700,54.01,80970.78,0.0,1.0,0.0,0.00013]
[1778124780838,54.01,80970.78,0.0,1.0,0.0,0.00013]
[1778124780950,54.01,80970.78,0.0,1.0,0.0,0.00013]
[1778124781388,54.01,80972.55,0.0,1.0,0.0,0.00013]
[1778124783019,54.01,80974.32,0.0,1.0,0.0,0.00013]
[1778124784025,54.01,80976.66,0.0,1.0,0.0,0.00013]
[1778124784829,54.01,80976.66,0.0,1.0,0.0,0.00013]
[1778124784948,54.01,80976.66,0.0,1.0,0.0,0.00013]
[1778124785452,54.01,80976.66,0.0,1.0,0.0,0.00013]
[1778124785466,54.01,80978.09,0.0,1.0,0.0,0.00013]
[1778124785699,54.01,80978.09,0.0,1.0,0.0,0.00013]
[1778124787046,54.01,80982.34,0.0,1.0,0.0,0.00013]
[1778124788053,54.01,80986.05,0.0,1.0,0.0,0.00012]
[1778124789060,54.01,80987.21,0.0,1.0,0.0,0.00012]
[1778124791975,54.01,80987.37,0.0,1.0,0.0,0.00012]
[1778124792201,54.01,80987.37,0.0,1.0,0.0,0.00012]
[1778124794095,54.01,80990.44,0.0,1.0,0.0,0.00012]
[1778124795102,54.01,80985.22,0.0,1.0,0.0,0.00012]
[1778124796109,54.01,80982.69,0.0,1.0,0.0,0.00013]
[1778124797116,54.01,80981.48,0.0,1.0,0.0,0.00013]
[1778124798272,54.01,80981.48,0.0,1.0,0.0,0.00013]
[1778124798449,54.01,80981.48,0.0,1.0,0.0,0.00013]
[1778124798478,54.01,80981.5,0.0,1.0,0.0,0.00013]
[1778124798925,54.01,80981.5,0.0,1.0,0.0,0.00013]
[1778124798949,54.01,80981.5,0.0,1.0,0.0,0.00013]
[1778124804165,54.01,80981.93,0.0,1.0,0.0,0.00013]
[1778124807187,54.01,80983.15,0.0,1.0,0.0,0.00013]
[1778124809201,54.01,80982.08,0.0,1.0,0.0,0.00013]
[1778124810896,54.01,80982.08,0.0,1.0,0.0,0.00013]
[1778124810950,54.01,80982.08,0.0,1.0,0.0,0.00013]
[1778124811545,54.01,80982.08,0.0,1.0,0.0,0.00013]
[1778124811582,54.01,80982.81,0.0,1.0,0.0,0.00012]
[1778124811703,54.01,80982.81,0.0,1.0,0.0,0.00012]
[1778124812222,54.01,80981.13,0.0,1.0,0.0,0.00012]
[1778124813229,54.01,80977.55,0.0,1.0,0.0,0.00012]
[1778124818264,54.01,80977.63,0.0,1.0,0.0,0.00012]
[1778124823299,54.01,80976.92,0.0,1.0,0.0,0.00012]
[1778124824306,54.01,80975.04,0.0,1.0,0.0,0.00012]
[1778124825346,54.01,80975.04,0.0,1.0,0.0,0.00012]
[1778124825451,54.01,80975.04,0.0,1.0,0.0,0.00012]
[1778124825544,54.01,80973.25,0.0,1.0,0.0,0.00013]
[1778124826472,54.01,80973.25,0.0,1.0,0.0,0.00013]
[1778124826551,54.01,80970.6,0.0,1.0,0.0,0.00013]
[1778124826701,54.01,80970.6,0.0,1.0,0.0,0.00013]
[1778124827327,54.01,80969.61,0.0,1.0,0.0,0.00013]
[1778124833369,54.01,80969.53,0.0,1.0,0.0,0.00013]
[1778124839411,54.01,80968.47,0.0,1.0,0.0,0.00013]
[1778124845453,54.01,80957.61,0.0,1.0,0.0,0.00014]
[1778124846460,54.01,80944.43,0.0,1.0,0.0,0.00014]
[1778124847467,54.01,80939.45,0.0,1.0,0.0,0.00015]
[1778124848474,54.01,80935.55,0.0,1.0,0.0,0.00015]
[1778124849481,54.01,80932.92,0.0,1.0,0.0,0.00015]
[1778124852116,54.01,80932.74,0.0,1.0,0.0,0.00015]
[1778124852201,54.01,80932.74,0.0,1.0,0.0,0.00015]
[1778124852679,54.01,80932.74,0.0,1.0,0.0,0.00015]
[1778124852702,54.01,80932.74,0.0,1.0,0.0,0.00015]
[1778124852701,54.01,80932.86,0.0,1.0,0.0,0.00015]
[1778124856530,54.01,80934.41,0.0,1.0,0.0,0.00015]
[1778124859551,54.01,80933.34,0.0,1.0,0.0,0.00015]
[1778124860558,54.01,80925.92,0.0,1.0,0.0,0.00016]
[1778124861528,54.01,80925.92,0.0,1.0,0.0,0.00016]
[1778124861704,54.01,80925.92,0.0,1.0,0.0,0.00016]
[1778124861565,54.01,80923.29,0.0,1.0,0.0,0.00016]
[1778124862620,54.01,80923.29,0.0,1.0,0.0,0.00016]
[1778124862702,54.01,80923.29,0.0,1.0,0.0,0.00016]
[1778124862640,54.01,80921.15,0.0,1.0,0.0,0.00016]
[1778124863579,54.01,80922.32,0.0,1.0,0.0,0.00016]
[1778124869621,54.01,80922.56,0.0,1.0,0.0,0.00016]
[1778124871635,54.01,80922.53,0.0,1.0,0.0,0.00015]
[1778124872642,54.01,80920.96,0.0,1.0,0.0,0.00015]
[1778124873649,54.01,80917.7,0.0,1.0,0.0,0.00016]
[1778124874656,54.01,80912.93,0.0,1.0,0.0,0.00016]
[1778124875663,54.01,80908.05,0.0,1.0,0.0,0.00016]
[1778124876820,54.01,80908.68,0.0,1.0,0.0,0.00016]
[1778124876953,54.01,80908.68,0.0,1.0,0.0,0.00016]
[1778124877677,54.01,80907.89,0.0,1.0,0.0,0.00016]
[1778124877876,54.01,80907.89,0.0,1.0,0.0,0.00016]
[1778124877951,54.01,80907.89,0.0,1.0,0.0,0.00016]
[1778124879691,54.01,80909.11,0.0,1.0,0.0,0.00016]
[1778124882713,54.01,80910.67,0.0,1.0,0.0,0.00016]
[1778124883719,54.01,80918.04,0.0,1.0,0.0,0.00016]
[1778124884726,54.01,80919.82,0.0,1.0,0.0,0.00016]
[1778124885025,54.01,80919.82,0.0,1.0,0.0,0.00016]
[1778124885200,54.01,80919.82,0.0,1.0,0.0,0.00016]
[1778124885683,54.01,80919.82,0.0,1.0,0.0,0.00016]
[1778124885699,54.01,80919.82,0.0,1.0,0.0,0.00016]
[1778124885733,54.01,80919.97,0.0,1.0,0.0,0.00015]
[1778124887747,54.01,80921.93,0.0,1.0,0.0,0.00015]
[1778124888754,54.01,80919.98,0.0,1.0,0.0,0.00015]
[1778124889477,54.01,80919.98,0.0,1.0,0.0,0.00015]
[1778124889699,54.01,80919.98,0.0,1.0,0.0,0.00015]
[1778124889761,54.01,80920.23,0.0,1.0,0.0,0.00015]
[1778124889836,54.01,80920.23,0.0,1.0,0.0,0.00015]
[1778124889951,54.01,80920.23,0.0,1.0,0.0,0.00015]
[1778124892782,54.01,80921.49,0.0,1.0,0.0,0.00015]
[1778124895403,54.01,80921.8,0.0,1.0,0.0,0.00015]
[1778124895453,54.01,80921.8,0.0,1.0,0.0,0.00015]
[1778124896779,54.01,80921.55,0.0,1.0,0.0,0.00015]
[1778124896948,54.01,80921.55,0.0,1.0,0.0,0.00015]
[1778124896993,54.01,80921.17,0.0,1.0,0.0,0.00015]
[1778124897817,54.01,80922.2,0.0,1.0,0.0,0.00015]
[1778124903758,54.01,80921.93,0.0,1.0,0.0,0.00015]
[1778124903951,54.01,80921.85,0.0,1.0,0.0,0.00015]
[1778124910075,54.01,80922.74,0.0,1.0,0.0,0.00015]
[1778124910200,54.01,80922.74,0.0,1.0,0.0,0.00015]
[1778124910522,54.01,80922.74,0.0,1.0,0.0,0.00015]
[1778124910702,54.01,80922.74,0.0,1.0,0.0,0.00015]
[1778124910548,54.01,80921.39,0.0,1.0,0.0,0.00015]
[1778124916665,54.01,80921.84,0.0,1.0,0.0,0.00015]
[1778124916699,54.01,80921.84,0.0,1.0,0.0,0.00015]
[1778124916759,54.01,80927.55,0.0,1.0,0.0,0.00015]
[1778124917464,54.01,80927.55,0.0,1.0,0.0,0.00015]
[1778124917700,54.01,80927.55,0.0,1.0,0.0,0.00015]
[1778124917475,54.01,80928.91,0.0,1.0,0.0,0.00015]
[1778124918965,54.01,80930.39,0.0,1.0,0.0,0.00015]
[1778124920427,54.01,80930.39,0.0,1.0,0.0,0.00015]
[1778124920453,54.01,80930.39,0.0,1.0,0.0,0.00015]
[1778124920481,54.01,80936.84,0.0,1.0,0.0,0.00014]
[1778124927021,54.01,80938.61,0.0,1.0,0.0,0.00014]
[1778124929466,54.01,80939.23,0.0,1.0,0.0,0.00014]
[1778124929702,54.01,80939.23,0.0,1.0,0.0,0.00014]
[1778124929770,54.01,80940.02,0.0,1.0,0.0,0.00014]
[1778124930095,54.01,80940.02,0.0,1.0,0.0,0.00014]
[1778124930203,54.01,80940.02,0.0,1.0,0.0,0.00014]
[1778124931049,54.01,80939.29,0.0,1.0,0.0,0.00014]
[1778124935077,54.01,80940.17,0.0,1.0,0.0,0.00013]
[1778124935822,54.01,80940.17,0.0,1.0,0.0,0.00013]
[1778124935949,54.01,80940.17,0.0,1.0,0.0,0.00013]
[1778124936085,54.01,80943.01,0.0,1.0,0.0,0.00013]
[1778124936945,54.01,80943.01,0.0,1.0,0.0,0.00013]
[1778124937201,54.01,80943.01,0.0,1.0,0.0,0.00013]
[1778124937225,54.01,80944.14,0.0,1.0,0.0,0.00013]
[1778124938098,54.01,80946.78,0.0,1.0,0.0,0.00013]
[1778124939105,54.01,80947.72,0.0,1.0,0.0,0.00013]
[1778124946154,54.01,80947.49,0.0,1.0,0.0,0.00013]
[1778124948169,54.01,80943.25,0.0,1.0,0.0,0.00013]
[1778124948995,54.01,80943.25,0.0,1.0,0.0,0.00013]
[1778124949199,54.01,80943.25,0.0,1.0,0.0,0.00013]
[1778124949300,54.01,80942.98,0.0,1.0,0.0,0.00013]
[1778124949868,54.01,80942.98,0.0,1.0,0.0,0.00013]
[1778124949950,54.01,80942.98,0.0,1.0,0.0,0.00013]
[1778124955327,54.01,80942.99,0.0,1.0,0.0,0.00013]
[1778124955448,54.01,80942.99,0.0,1.0,0.0,0.00013]
[1778124955829,54.01,80942.88,0.0,1.0,0.0,0.00013]
[1778124955951,54.01,80942.88,0.0,1.0,0.0,0.00013]
[1778124957232,54.01,80944.5,0.0,1.0,0.0,0.00013]
[1778124962267,54.01,80944.56,0.0,1.0,0.0,0.00013]
[1778124964282,54.01,80946.39,0.0,1.0,0.0,0.00013]
[1778124965175,54.01,80946.39,0.0,1.0,0.0,0.00013]
[1778124965200,54.01,80946.39,0.0,1.0,0.0,0.00013]
[1778124965290,54.01,80947.08,0.0,1.0,0.0,0.00013]
[1778124966676,54.01,80947.08,0.0,1.0,0.0,0.00013]
[1778124966703,54.01,80947.08,0.0,1.0,0.0,0.00013]
[1778124966775,54.01,80952.18,0.0,1.0,0.0,0.00013]
[1778124971228,54.01,80951.78,0.0,1.0,0.0,0.00013]
[1778124971450,54.01,80951.78,0.0,1.0,0.0,0.00013]
[1778124971550,54.01,80952.9,0.0,1.0,0.0,0.00013]
[1778124975282,54.01,80952.72,0.0,1.0,0.0,0.00013]
[1778124975451,54.01,80952.72,0.0,1.0,0.0,0.00013]
[1778124975479,54.01,80952.72,0.0,1.0,0.0,0.00013]
[1778124979390,54.01,80951.71,0.0,1.0,0.0,0.00013]
[1778124980642,54.01,80951.71,0.0,1.0,0.0,0.00013]
[1778124980698,54.01,80951.71,0.0,1.0,0.0,0.00013]
[1778124984341,54.01,80951.05,0.0,1.0,0.0,0.00013]
[1778124984450,54.01,80951.05,0.0,1.0,0.0,0.00013]
[1778124984550,54.01,80947.41,0.0,1.0,0.0,0.00013]
[1778124985044,54.01,80947.41,0.0,1.0,0.0,0.00013]
[1778124985199,54.01,80947.41,0.0,1.0,0.0,0.00013]
[1778124985432,54.01,80945.62,0.0,1.0,0.0,0.00013]
[1778124992481,54.01,80942.97,0.0,1.0,0.0,0.00013]
[1778124993488,54.01,80935.89,0.0,1.0,0.0,0.00013]
[1778124994137,54.01,80935.89,0.0,1.0,0.0,0.00013]
[1778124994198,54.01,80935.89,0.0,1.0,0.0,0.00013]
[1778124994495,54.01,80926.71,0.0,1.0,0.0,0.00014]
[1778124995745,54.01,80926.71,0.0,1.0,0.0,0.00014]
[1778124995800,54.01,80926.09,0.0,1.0,0.0,0.00014]
[1778124995954,54.01,80926.09,0.0,1.0,0.0,0.00014]
[1778124996509,54.01,80925.21,0.0,1.0,0.0,0.00014]
[1778124997516,54.01,80927.5,0.0,1.0,0.0,0.00014]
[1778124998523,54.01,80933.21,0.0,1.0,0.0,0.00013]
[1778124999021,54.01,80933.21,0.0,1.0,0.0,0.00013]
[1778124999199,54.01,80933.21,0.0,1.0,0.0,0.00013]
[1778124999530,54.01,80936.31,0.0,1.0,0.0,0.00013]
[1778125000145,54.01,80936.31,0.0,1.0,0.0,0.00013]
[1778125000200,54.01,80936.31,0.0,1.0,0.0,0.00013]
[1778125000539,54.01,80935.44,0.0,1.0,0.0,0.00013]
[1778125003560,54.01,80936.72,0.0,1.0,0.0,0.00013]
[1778125004151,54.01,80936.72,0.0,1.0,0.0,0.00013]
[1778125004202,54.01,80936.72,0.0,1.0,0.0,0.00013]
[1778125004345,54.01,80936.72,0.0,1.0,0.0,0.00013]
[1778125004449,54.01,80936.72,0.0,1.0,0.0,0.00013]
[1778125004567,54.01,80935.71,0.0,1.0,0.0,0.00013]
[1778125006581,54.01,80936.4,0.0,1.0,0.0,0.00013]
[1778125008595,54.01,80937.45,0.0,1.0,0.0,0.00013]
[1778125009602,54.01,80939.62,0.0,1.0,0.0,0.00013]
[1778125010960,54.01,80939.72,0.0,1.0,0.0,0.00013]
[1778125011202,54.01,80939.72,0.0,1.0,0.0,0.00013]
[1778125011616,54.01,80940.49,0.0,1.0,0.0,0.00013]
[1778125014109,54.01,80940.61,0.0,1.0,0.0,0.00013]
[1778125014637,54.01,80945.87,0.0,1.0,0.0,0.00013]
[1778125015007,54.01,80945.87,0.0,1.0,0.0,0.00013]
[1778125015198,54.01,80945.87,0.0,1.0,0.0,0.00013]
[1778125015728,54.01,80945.87,0.0,1.0,0.0,0.00013]
[1778125015817,54.01,80947.39,0.0,1.0,0.0,0.00012]
[1778125016651,54.01,80954.63,0.0,1.0,0.0,0.00012]
[1778125017112,54.01,80954.63,0.0,1.0,0.0,0.00012]
[1778125017221,54.01,80954.63,0.0,1.0,0.0,0.00012]
[1778125017658,54.01,80955.14,0.0,1.0,0.0,0.00012]
[1778125021686,54.01,80954.43,0.0,1.0,0.0,0.00012]
[1778125026699,54.01,80954.46,0.0,1.0,0.0,0.00012]
[1778125026800,54.01,80953.97,0.0,1.0,0.0,0.00012]
[1778125027785,54.01,80953.97,0.0,1.0,0.0,0.00012]
[1778125027952,54.01,80954.49,0.0,1.0,0.0,0.00012]
[1778125030699,54.01,80955.01,0.0,1.0,0.0,0.00012]
[1778125030749,54.01,80955.27,0.0,1.0,0.0,0.00012]
[1778125033770,54.01,80956.61,0.0,1.0,0.0,0.00012]
[1778125038805,54.01,80956.54,0.0,1.0,0.0,0.00012]
[1778125039564,54.01,80956.54,0.0,1.0,0.0,0.00012]
[1778125039697,54.01,80956.54,0.0,1.0,0.0,0.00012]
[1778125039812,54.01,80957.91,0.0,1.0,0.0,0.00012]
[1778125041133,54.01,80957.7,0.0,1.0,0.0,0.00012]
[1778125041202,54.01,80957.7,0.0,1.0,0.0,0.00012]
[1778125043840,54.01,80958.57,0.0,1.0,0.0,0.00012]
[1778125045332,54.01,80958.54,0.0,1.0,0.0,0.00012]
[1778125045854,54.01,80957.3,0.0,1.0,0.0,0.00012]
[1778125046122,54.01,80957.3,0.0,1.0,0.0,0.00012]
[1778125046199,54.01,80957.3,0.0,1.0,0.0,0.00012]
[1778125046697,54.01,80957.3,0.0,1.0,0.0,0.00012]
[1778125046861,54.01,80957.22,0.0,1.0,0.0,0.00012]
[1778125051896,54.01,80957.56,0.0,1.0,0.0,0.00011]
[1778125055924,54.01,80959.4,0.0,1.0,0.0,0.00011]
[1778125056643,54.01,80959.4,0.0,1.0,0.0,0.00011]
[1778125056703,54.01,80959.4,0.0,1.0,0.0,0.00011]
[1778125060003,54.01,80959.7,0.0,1.0,0.0,0.00011]
[1778125060201,54.01,80959.7,0.0,1.0,0.0,0.00011]
[1778125060699,54.01,80959.7,0.0,1.0,0.0,0.00011]
[1778125060734,54.01,80961.76,0.0,1.0,0.0,0.00011]
[1778125060959,54.01,80963.54,0.0,1.0,0.0,0.00011]
[1778125061966,54.01,80966.0,0.0,1.0,0.0,0.00011]
[1778125062999,54.01,80966.0,0.0,1.0,0.0,0.00011]
[1778125063200,54.01,80966.0,0.0,1.0,0.0,0.00011]
[1778125063301,54.01,80969.79,0.0,1.0,0.0,0.00011]
[1778125064987,54.01,80972.3,0.0,1.0,0.0,0.00011]
[1778125068009,54.01,80974.5,0.0,1.0,0.0,0.0001]
[1778125070096,54.01,80974.81,0.0,1.0,0.0,0.0001]
[1778125070199,54.01,80974.81,0.0,1.0,0.0,0.0001]
[1778125070906,54.01,80974.81,0.0,1.0,0.0,0.0001]
[1778125070951,54.01,80974.81,0.0,1.0,0.0,0.0001]
[1778125071005,54.01,80975.41,0.0,1.0,0.0,0.0001]
[1778125076276,54.01,80974.63,0.0,1.0,0.0,0.0001]
[1778125076449,54.01,80974.63,0.0,1.0,0.0,0.0001]
[1778125082666,54.01,80975.52,0.0,1.0,0.0,0.0001]
[1778125082700,54.01,80975.52,0.0,1.0,0.0,0.0001]
[1778125082756,54.01,80981.68,0.0,1.0,0.0,0.0001]
[1778125083742,54.01,80981.68,0.0,1.0,0.0,0.0001]
[1778125083948,54.01,80981.68,0.0,1.0,0.0,0.0001]
[1778125083802,54.01,80982.73,0.0,1.0,0.0,0.0001]
[1778125087144,54.01,80984.64,0.0,1.0,0.0,0.0001]
[1778125088758,54.01,80984.64,0.0,1.0,0.0,0.0001]
[1778125088951,54.01,80984.64,0.0,1.0,0.0,0.0001]
[1778125090165,54.01,80986.2,0.0,1.0,0.0,0.0001]
[1778125094894,54.01,80985.86,0.0,1.0,0.0,0.0001]
[1778125094948,54.01,80985.86,0.0,1.0,0.0,0.0001]
[1778125095200,54.01,80984.81,0.0,1.0,0.0,0.0001]
[1778125097102,54.01,80985.04,0.0,1.0,0.0,0.0001]
[1778125097202,54.01,80985.04,0.0,1.0,0.0,0.0001]
[1778125104267,54.01,80985.86,0.0,1.0,0.0,0.0001]
[1778125105304,54.01,80985.86,0.0,1.0,0.0,0.0001]
[1778125105449,54.01,80985.86,0.0,1.0,0.0,0.0001]
[1778125106711,54.01,80985.21,0.0,1.0,0.0,0.0001]
[1778125106948,54.01,80985.21,0.0,1.0,0.0,0.0001]
[1778125106801,54.01,80985.26,0.0,1.0,0.0,0.0001]
[1778125112323,54.01,80985.0,0.0,1.0,0.0,0.0001]
[1778125113330,54.01,80981.07,0.0,1.0,0.0,0.0001]
[1778125117005,54.01,80981.56,0.0,1.0,0.0,0.0001]
[1778125117200,54.01,80981.56,0.0,1.0,0.0,0.0001]
[1778125121844,54.01,80980.64,0.0,1.0,0.0,0.0001]
[1778125121948,54.01,80980.64,0.0,1.0,0.0,0.0001]
[1778125122091,54.01,80980.67,0.0,1.0,0.0,0.0001]
[1778125122200,54.01,80980.67,0.0,1.0,0.0,0.0001]
[1778125122394,54.01,80981.47,0.0,1.0,0.0,0.0001]
[1778125127429,54.01,80981.74,0.0,1.0,0.0,0.0001]
[1778125129839,54.01,80981.69,0.0,1.0,0.0,0.0001]
[1778125129948,54.01,80981.69,0.0,1.0,0.0,0.0001]
[1778125130451,54.01,80980.53,0.0,1.0,0.0,0.0001]
[1778125135841,54.01,80981.44,0.0,1.0,0.0,0.0001]
[1778125135949,54.01,80981.44,0.0,1.0,0.0,0.0001]
[1778125137275,54.01,80980.42,0.0,1.0,0.0,0.0001]
[1778125137449,54.01,80980.42,0.0,1.0,0.0,0.0001]
[1778125137500,54.01,80981.43,0.0,1.0,0.0,0.0001]
[1778125143542,54.01,80981.82,0.0,1.0,0.0,0.0001]
[1778125148578,54.01,80983.1,0.0,1.0,0.0,0.0001]
[1778125150592,54.01,80986.6,0.0,1.0,0.0,9e-05]
[1778125151531,54.01,80986.6,0.0,1.0,0.0,9e-05]
[1778125151698,54.01,80986.6,0.0,1.0,0.0,9e-05]
[1778125157644,54.01,80985.86,0.0,1.0,0.0,9e-05]
[1778125158373,54.01,80985.86,0.0,1.0,0.0,9e-05]
[1778125158450,54.01,80985.86,0.0,1.0,0.0,9e-05]
[1778125158648,54.01,80972.05,0.0,1.0,0.0,0.0001]
[1778125159655,54.01,80972.91,0.0,1.0,0.0,0.0001]
[1778125160547,54.01,80972.91,0.0,1.0,0.0,0.0001]
[1778125160699,54.01,80972.91,0.0,1.0,0.0,0.0001]
[1778125160702,54.01,80972.95,0.0,1.0,0.0,0.0001]
[1778125164822,54.01,80972.97,0.0,1.0,0.0,0.0001]
[1778125164898,54.01,80972.97,0.0,1.0,0.0,0.0001]
[1778125165700,54.01,80971.35,0.0,1.0,0.0,0.0001]
[1778125166707,54.01,80972.79,0.0,1.0,0.0,0.0001]
[1778125171742,54.01,80972.99,0.0,1.0,0.0,0.0001]
[1778125175770,54.01,80974.64,0.0,1.0,0.0,0.0001]
[1778125176802,54.01,80978.13,0.0,1.0,0.0,9e-05]
[1778125177202,54.01,80978.13,0.0,1.0,0.0,9e-05]
[1778125177447,54.01,80978.13,0.0,1.0,0.0,9e-05]
[1778125179682,54.01,80978.07,0.0,1.0,0.0,9e-05]
[1778125179699,54.01,80978.07,0.0,1.0,0.0,9e-05]
[1778125179823,54.01,80978.13,0.0,1.0,0.0,9e-05]
[1778125183331,54.01,80978.26,0.0,1.0,0.0,9e-05]
[1778125183851,54.01,80976.62,0.0,1.0,0.0,9e-05]
[1778125184858,54.01,80980.99,0.0,1.0,0.0,9e-05]
[1778125185597,54.01,80980.99,0.0,1.0,0.0,9e-05]
[1778125185699,54.01,80980.99,0.0,1.0,0.0,9e-05]
[1778125185865,54.01,80985.45,0.0,1.0,0.0,9e-05]
[1778125190901,54.01,80985.76,0.0,1.0,0.0,9e-05]
[1778125196943,54.01,80985.44,0.0,1.0,0.0,9e-05]
[1778125201978,54.01,80985.36,0.0,1.0,0.0,9e-05]
[1778125207013,54.01,80984.77,0.0,1.0,0.0,9e-05]
[1778125213059,54.01,80984.57,0.0,1.0,0.0,9e-05]
[1778125216702,54.01,80985.25,0.0,1.0,0.0,9e-05]
[1778125222126,54.01,80987.04,0.0,1.0,0.0,9e-05]
[1778125227400,54.01,80986.72,0.0,1.0,0.0,9e-05]
[1778125229253,54.01,80987.99,0.0,1.0,0.0,9e-05]
[1778125229449,54.01,80987.99,0.0,1.0,0.0,9e-05]
[1778125229548,54.01,80988.25,0.0,1.0,0.0,9e-05]
[1778125231189,54.01,80988.35,0.0,1.0,0.0,9e-05]
[1778125234210,54.01,80989.52,0.0,1.0,0.0,9e-05]
[1778125239246,54.01,80992.77,0.0,1.0,0.0,8e-05]
[1778125240253,54.01,80995.18,0.0,1.0,0.0,8e-05]
[1778125245288,54.01,80995.71,0.0,1.0,0.0,8e-05]
[1778125250323,54.01,80996.46,0.0,1.0,0.0,8e-05]
[1778125252337,54.01,80998.33,0.0,1.0,0.0,8e-05]
[1778125254351,54.01,80999.4,0.0,1.0,0.0,8e-05]
[1778125258379,54.01,81000.89,0.0,1.0,0.0,8e-05]
[1778125260396,54.01,81002.69,0.0,1.0,0.0,8e-05]
[1778125262410,54.01,81003.98,0.0,1.0,0.0,8e-05]
[1778125267445,54.01,81004.88,0.0,1.0,0.0,8e-05]
[1778125273487,54.01,81004.5,0.0,1.0,0.0,8e-05]
[1778125278523,54.01,81005.13,0.0,1.0,0.0,8e-05]
[1778125286578,54.01,81005.2,0.0,1.0,0.0,8e-05]
[1778125288592,54.01,81003.91,0.0,1.0,0.0,8e-05]
[1778125291613,54.01,80999.86,0.0,1.0,0.0,8e-05]
[1778125292620,54.01,80998.62,0.0,1.0,0.0,8e-05]
[1778125297655,54.01,80997.95,0.0,1.0,0.0,8e-05]
[1778125302690,54.01,80998.75,0.0,1.0,0.0,8e-05]
[1778125309739,54.01,80998.89,0.0,1.0,0.0,8e-05]
[1778125314774,54.01,80998.48,0.0,1.0,0.0,8e-05]
[1778125318802,54.01,81000.63,0.0,1.0,0.0,8e-05]
[1778125319809,54.01,81002.2,0.0,1.0,0.0,8e-05]
[1778125324844,54.01,81002.08,0.0,1.0,0.0,8e-05]
[1778125329879,54.01,81002.32,0.0,1.0,0.0,8e-05]
[1778125334914,54.01,81001.64,0.0,1.0,0.0,8e-05]
[1778125339949,54.01,81001.4,0.0,1.0,0.0,8e-05]
[1778125344984,54.01,81001.52,0.0,1.0,0.0,8e-05]
[1778125346998,54.01,80984.38,0.0,1.0,0.0,8e-05]
[1778125348007,54.01,80977.71,0.0,1.0,0.0,9e-05]
[1778125351027,54.01,80977.09,0.0,1.0,0.0,8e-05]
[1778125354048,54.01,80974.26,0.0,1.0,0.0,8e-05]
[1778125355055,54.01,80972.58,0.0,1.0,0.0,8e-05]
[1778125357257,54.01,80972.88,0.0,1.0,0.0,8e-05]
[1778125357450,54.01,80972.88,0.0,1.0,0.0,8e-05]
[1778125358076,54.01,80973.43,0.0,1.0,0.0,8e-05]
[1778125358787,54.01,80973.43,0.0,1.0,0.0,8e-05]
[1778125360090,54.01,80976.07,0.0,1.0,0.0,8e-05]
[1778125360698,54.01,80976.07,0.0,1.0,0.0,8e-05]
[1778125366133,54.01,80976.53,0.0,1.0,0.0,8e-05]
[1778125373182,54.01,80976.12,0.0,1.0,0.0,8e-05]
[1778125374732,54.01,80976.11,0.0,1.0,0.0,8e-05]
[1778125374889,54.01,80976.11,0.0,1.0,0.0,8e-05]
[1778125374951,54.01,80976.11,0.0,1.0,0.0,8e-05]
[1778125375039,54.01,80976.11,0.0,1.0,0.0,8e-05]
[1778125384259,54.01,80975.4,0.0,1.0,0.0,8e-05]
[1778125385880,54.01,80974.8,0.0,1.0,0.0,8e-05]
[1778125385949,54.01,80974.8,0.0,1.0,0.0,8e-05]
[1778125386273,54.01,80974.94,0.0,1.0,0.0,8e-05]
[1778125387587,54.01,80974.94,0.0,1.0,0.0,8e-05]
[1778125387697,54.01,80974.94,0.0,1.0,0.0,8e-05]
[1778125393322,54.01,80975.3,0.0,1.0,0.0,8e-05]
[1778125398907,54.01,80975.21,0.0,1.0,0.0,8e-05]
[1778125398951,54.01,80975.21,0.0,1.0,0.0,8e-05]
[1778125398954,54.01,80975.04,0.0,1.0,0.0,8e-05]
[1778125399477,54.01,80975.04,0.0,1.0,0.0,8e-05]
[1778125399698,54.01,80975.04,0.0,1.0,0.0,8e-05]
[1778125405768,54.01,80974.71,0.0,1.0,0.0,8e-05]
[1778125405950,54.01,80974.71,0.0,1.0,0.0,8e-05]
[1778125406049,54.01,80973.71,0.0,1.0,0.0,8e-05]
[1778125406337,54.01,80973.71,0.0,1.0,0.0,8e-05]
[1778125406449,54.01,80973.71,0.0,1.0,0.0,8e-05]
[1778125411448,54.01,80975.61,0.0,1.0,0.0,8e-05]
[1778125412435,54.01,80975.61,0.0,1.0,0.0,8e-05]
[1778125412449,54.01,80975.61,0.0,1.0,0.0,8e-05]
[1778125413206,54.01,80975.61,0.0,1.0,0.0,8e-05]
[1778125413298,54.01,80979.28,0.0,1.0,0.0,8e-05]
[1778125413449,54.01,80979.28,0.0,1.0,0.0,8e-05]
[1778125413462,54.01,80980.52,0.0,1.0,0.0,8e-05]
[1778125416483,54.01,80978.93,0.0,1.0,0.0,8e-05]
[1778125418202,54.01,80978.93,0.0,1.0,0.0,8e-05]
[1778125418263,54.01,80979.04,0.0,1.0,0.0,8e-05]
[1778125418454,54.01,80979.04,0.0,1.0,0.0,8e-05]
[1778125418517,54.01,80979.04,0.0,1.0,0.0,8e-05]
[1778125418699,54.01,80979.04,0.0,1.0,0.0,8e-05]
[1778125419504,54.01,80976.28,0.0,1.0,0.0,8e-05]
[1778125420511,54.01,80974.95,0.0,1.0,0.0,8e-05]
[1778125425546,54.01,80974.91,0.0,1.0,0.0,8e-05]
[1778125427288,54.01,80974.91,0.0,1.0,0.0,8e-05]
[1778125426553,54.01,80976.35,0.0,1.0,0.0,8e-05]
[1778125427449,54.01,80976.35,0.0,1.0,0.0,8e-05]
[1778125428040,54.01,80976.35,0.0,1.0,0.0,8e-05]
[1778125428200,54.01,80976.35,0.0,1.0,0.0,8e-05]
[1778125428301,54.01,80978.35,0.0,1.0,0.0,8e-05]
[1778125430582,54.01,80983.1,0.0,1.0,0.0,8e-05]
[1778125432302,54.01,80983.1,0.0,1.0,0.0,8e-05]
[1778125431589,54.01,80990.42,0.0,1.0,0.0,7e-05]
[1778125432450,54.01,80990.42,0.0,1.0,0.0,7e-05]
[1778125432896,54.01,80990.42,0.0,1.0,0.0,7e-05]
[1778125432955,54.01,80990.42,0.0,1.0,0.0,7e-05]
[1778125433020,54.01,80993.83,0.0,1.0,0.0,7e-05]
[1778125437919,54.01,80994.69,0.0,1.0,0.0,7e-05]
[1778125437951,54.01,80994.69,0.0,1.0,0.0,7e-05]
[1778125438302,54.01,80994.69,0.0,1.0,0.0,7e-05]
[1778125438020,54.01,80994.23,0.0,1.0,0.0,7e-05]
[1778125438448,54.01,80994.23,0.0,1.0,0.0,7e-05]
[1778125443674,54.01,80994.15,0.0,1.0,0.0,7e-05]
[1778125447525,54.01,80994.95,0.0,1.0,0.0,7e-05]
[1778125447678,54.01,80994.95,0.0,1.0,0.0,7e-05]
[1778125447701,54.01,80994.95,0.0,1.0,0.0,7e-05]
[1778125447702,54.01,80995.22,0.0,1.0,0.0,7e-05]
[1778125448709,54.01,80997.41,0.0,1.0,0.0,7e-05]
[1778125450723,54.01,80998.51,0.0,1.0,0.0,7e-05]
[1778125452650,54.01,80997.9,0.0,1.0,0.0,7e-05]
[1778125452704,54.01,80997.9,0.0,1.0,0.0,7e-05]
[1778125452737,54.01,80993.96,0.0,1.0,0.0,7e-05]
[1778125453770,54.01,80993.96,0.0,1.0,0.0,7e-05]
[1778125453952,54.01,80993.96,0.0,1.0,0.0,7e-05]
[1778125454054,54.01,80989.52,0.0,1.0,0.0,7e-05]
[1778125456765,54.01,80981.16,0.0,1.0,0.0,8e-05]
[1778125457500,54.01,80981.16,0.0,1.0,0.0,8e-05]
[1778125457707,54.01,80981.16,0.0,1.0,0.0,8e-05]
[1778125458007,54.01,80981.16,0.0,1.0,0.0,8e-05]
[1778125458201,54.01,80981.16,0.0,1.0,0.0,8e-05]
[1778125458276,54.01,80979.78,0.0,1.0,0.0,8e-05]
[1778125460793,54.01,80978.6,0.0,1.0,0.0,8e-05]
[1778125465828,54.01,80978.59,0.0,1.0,0.0,8e-05]
[1778125469621,54.01,80978.88,0.0,1.0,0.0,8e-05]
[1778125469701,54.01,80978.88,0.0,1.0,0.0,8e-05]
[1778125469764,54.01,80978.88,0.0,1.0,0.0,8e-05]
[1778125469947,54.01,80978.88,0.0,1.0,0.0,8e-05]
[1778125470048,54.01,80978.87,0.0,1.0,0.0,8e-05]
[1778125471870,54.01,80979.12,0.0,1.0,0.0,7e-05]
[1778125475739,54.01,80980.02,0.0,1.0,0.0,7e-05]
[1778125475950,54.01,80980.02,0.0,1.0,0.0,7e-05]
[1778125476283,54.01,80980.02,0.0,1.0,0.0,7e-05]
[1778125476326,54.01,80982.03,0.0,1.0,0.0,7e-05]
[1778125476449,54.01,80982.03,0.0,1.0,0.0,7e-05]
[1778125476905,54.01,80979.65,0.0,1.0,0.0,7e-05]
[1778125481940,54.01,80979.73,0.0,1.0,0.0,7e-05]
[1778125487544,54.01,80979.77,0.0,1.0,0.0,7e-05]
[1778125487701,54.01,80979.77,0.0,1.0,0.0,7e-05]
[1778125488159,54.01,80979.77,0.0,1.0,0.0,7e-05]
[1778125488200,54.01,80979.77,0.0,1.0,0.0,7e-05]
[1778125488300,54.01,80979.67,0.0,1.0,0.0,7e-05]
[1778125494024,54.01,80982.14,0.0,1.0,0.0,7e-05]
[1778125494466,54.01,80982.14,0.0,1.0,0.0,7e-05]
[1778125494700,54.01,80982.14,0.0,1.0,0.0,7e-05]
[1778125495029,54.01,80982.14,0.0,1.0,0.0,7e-05]
[1778125495201,54.01,80982.14,0.0,1.0,0.0,7e-05]
[1778125495247,54.01,80983.55,0.0,1.0,0.0,7e-05]
[1778125498052,54.01,80984.67,0.0,1.0,0.0,7e-05]
[1778125502080,54.01,80987.94,0.0,1.0,0.0,7e-05]
[1778125502770,54.01,80987.94,0.0,1.0,0.0,7e-05]
[1778125502948,54.01,80987.94,0.0,1.0,0.0,7e-05]
[1778125503087,54.01,80990.61,0.0,1.0,0.0,7e-05]
[1778125503779,54.01,80990.61,0.0,1.0,0.0,7e-05]
[1778125503950,54.01,80990.61,0.0,1.0,0.0,7e-05]
[1778125509129,54.01,80990.47,0.0,1.0,0.0,7e-05]
[1778125514165,54.01,80990.24,0.0,1.0,0.0,7e-05]
[1778125516313,54.01,80990.03,0.0,1.0,0.0,7e-05]
[1778125516448,54.01,80990.03,0.0,1.0,0.0,7e-05]
[1778125516916,54.01,80990.03,0.0,1.0,0.0,7e-05]
[1778125516957,54.01,80990.03,0.0,1.0,0.0,7e-05]
[1778125517030,54.01,80990.03,0.0,1.0,0.0,7e-05]
[1778125520207,54.01,80988.17,0.0,1.0,0.0,7e-05]
[1778125521245,54.01,80988.17,0.0,1.0,0.0,7e-05]
[1778125521253,54.01,80988.17,0.0,1.0,0.0,7e-05]
[1778125521295,54.01,80986.98,0.0,1.0,0.0,7e-05]
[1778125521453,54.01,80986.98,0.0,1.0,0.0,7e-05]
[1778125522221,54.01,80987.36,0.0,1.0,0.0,7e-05]
[1778125523228,54.01,80986.43,0.0,1.0,0.0,7e-05]
[1778125528263,54.01,80986.71,0.0,1.0,0.0,7e-05]
[1778125529042,54.01,80986.71,0.0,1.0,0.0,7e-05]
[1778125529201,54.01,80986.71,0.0,1.0,0.0,7e-05]
[1778125533298,54.01,80985.28,0.0,1.0,0.0,7e-05]
[1778125534088,54.01,80985.28,0.0,1.0,0.0,7e-05]
[1778125534200,54.01,80985.28,0.0,1.0,0.0,7e-05]
[1778125534305,54.01,80984.16,0.0,1.0,0.0,7e-05]
[1778125534469,54.01,80984.16,0.0,1.0,0.0,7e-05]
[1778125534702,54.01,80984.16,0.0,1.0,0.0,7e-05]
[1778125539340,54.01,80983.24,0.0,1.0,0.0,7e-05]
[1778125540380,54.01,80983.24,0.0,1.0,0.0,7e-05]
[1778125540448,54.01,80983.64,0.0,1.0,0.0,7e-05]
[1778125540908,54.01,80983.64,0.0,1.0,0.0,7e-05]
[1778125540952,54.01,80983.64,0.0,1.0,0.0,7e-05]
[1778125541354,54.01,80983.24,0.0,1.0,0.0,7e-05]
[1778125547396,54.01,80982.81,0.0,1.0,0.0,7e-05]
[1778125555452,54.01,80982.95,0.0,1.0,0.0,7e-05]
[1778125558029,54.01,80982.57,0.0,1.0,0.0,7e-05]
[1778125558205,54.01,80982.57,0.0,1.0,0.0,7e-05]
[1778125558276,54.01,80982.5,0.0,1.0,0.0,7e-05]
[1778125558517,54.01,80982.5,0.0,1.0,0.0,7e-05]
[1778125558699,54.01,80982.5,0.0,1.0,0.0,7e-05]
[1778125560487,54.01,80976.56,0.0,1.0,0.0,7e-05]
[1778125561682,54.01,80976.56,0.0,1.0,0.0,7e-05]
[1778125561698,54.01,80976.56,0.0,1.0,0.0,7e-05]
[1778125561801,54.01,80976.56,0.0,1.0,0.0,7e-05]
[1778125561950,54.01,80976.56,0.0,1.0,0.0,7e-05]
[1778125562011,54.01,80971.04,0.0,1.0,0.0,7e-05]
[1778125562501,54.01,80970.17,0.0,1.0,0.0,7e-05]
[1778125564515,54.01,80972.58,0.0,1.0,0.0,7e-05]
[1778125566381,54.01,80972.58,0.0,1.0,0.0,7e-05]
[1778125566448,54.01,80972.58,0.0,1.0,0.0,7e-05]
[1778125566705,54.01,80972.72,0.0,1.0,0.0,7e-05]
[1778125566952,54.01,80972.72,0.0,1.0,0.0,7e-05]
[1778125567053,54.01,80974.15,0.0,1.0,0.0,7e-05]
[1778125571565,54.01,80973.15,0.0,1.0,0.0,7e-05]
[1778125576122,54.01,80972.58,0.0,1.0,0.0,7e-05]
[1778125576199,54.01,80972.58,0.0,1.0,0.0,7e-05]
[1778125576223,54.01,80972.49,0.0,1.0,0.0,7e-05]
[1778125576822,54.01,80972.49,0.0,1.0,0.0,7e-05]
[1778125576955,54.01,80972.49,0.0,1.0,0.0,7e-05]
[1778125582013,54.01,80973.08,0.0,1.0,0.0,7e-05]
[1778125582201,54.01,80973.08,0.0,1.0,0.0,7e-05]
[1778125582231,54.01,80974.05,0.0,1.0,0.0,7e-05]
[1778125582520,54.01,80974.05,0.0,1.0,0.0,7e-05]
[1778125582703,54.01,80974.05,0.0,1.0,0.0,7e-05]
[1778125582732,54.01,80975.36,0.0,1.0,0.0,7e-05]
[1778125585663,54.01,80977.23,0.0,1.0,0.0,7e-05]
[1778125586670,54.01,80978.65,0.0,1.0,0.0,7e-05]
[1778125590165,54.01,80978.95,0.0,1.0,0.0,7e-05]
[1778125590199,54.01,80978.95,0.0,1.0,0.0,7e-05]
[1778125590266,54.01,80979.61,0.0,1.0,0.0,7e-05]
[1778125590718,54.01,80979.61,0.0,1.0,0.0,7e-05]
[1778125590952,54.01,80979.61,0.0,1.0,0.0,7e-05]
[1778125591053,54.01,80979.54,0.0,1.0,0.0,7e-05]
[1778125594726,54.01,80978.77,0.0,1.0,0.0,7e-05]
[1778125595521,54.01,80978.77,0.0,1.0,0.0,7e-05]
[1778125595702,54.01,80978.77,0.0,1.0,0.0,7e-05]
[1778125597285,54.01,80979.21,0.0,1.0,0.0,7e-05]
[1778125597448,54.01,80979.21,0.0,1.0,0.0,7e-05]
[1778125597296,54.01,80979.21,0.0,1.0,0.0,7e-05]
[1778125597747,54.01,80976.43,0.0,1.0,0.0,7e-05]
[1778125598652,54.01,80976.43,0.0,1.0,0.0,7e-05]
[1778125598701,54.01,80976.43,0.0,1.0,0.0,7e-05]
[1778125598754,54.01,80969.53,0.0,1.0,0.0,7e-05]
[1778125599761,54.01,80968.63,0.0,1.0,0.0,7e-05]
[1778125605803,54.01,80969.22,0.0,1.0,0.0,7e-05]
[1778125607817,54.01,80968.56,0.0,1.0,0.0,7e-05]
[1778125612852,54.01,80968.05,0.0,1.0,0.0,7e-05]
[1778125619901,54.01,80968.68,0.0,1.0,0.0,7e-05]
[1778125624936,54.01,80962.34,0.0,1.0,0.0,7e-05]
[1778125625872,54.01,80962.34,0.0,1.0,0.0,7e-05]
[1778125625948,54.01,80962.34,0.0,1.0,0.0,7e-05]
[1778125625971,54.01,80959.38,0.0,1.0,0.0,7e-05]
[1778125626650,54.01,80959.38,0.0,1.0,0.0,7e-05]
[1778125626702,54.01,80959.38,0.0,1.0,0.0,7e-05]
[1778125632994,54.01,80960.09,0.0,1.0,0.0,7e-05]
[1778125634267,54.01,80960.09,0.0,1.0,0.0,7e-05]
[1778125634447,54.01,80960.09,0.0,1.0,0.0,7e-05]
[1778125634363,54.01,80960.1,0.0,1.0,0.0,7e-05]
[1778125634887,54.01,80960.1,0.0,1.0,0.0,7e-05]
[1778125634952,54.01,80960.1,0.0,1.0,0.0,7e-05]
[1778125635007,54.01,80960.21,0.0,1.0,0.0,7e-05]
[1778125637021,54.01,80961.42,0.0,1.0,0.0,7e-05]
[1778125638028,54.01,80962.81,0.0,1.0,0.0,7e-05]
[1778125643063,54.01,80962.65,0.0,1.0,0.0,7e-05]
[1778125648098,54.01,80962.68,0.0,1.0,0.0,7e-05]
[1778125651119,54.01,80962.46,0.0,1.0,0.0,7e-05]
[1778125655836,54.01,80962.42,0.0,1.0,0.0,7e-05]
[1778125655950,54.01,80962.42,0.0,1.0,0.0,7e-05]
[1778125656154,54.01,80961.9,0.0,1.0,0.0,7e-05]
[1778125657031,54.01,80961.9,0.0,1.0,0.0,7e-05]
[1778125657204,54.01,80961.9,0.0,1.0,0.0,7e-05]
[1778125660233,54.01,80962.21,0.0,1.0,0.0,7e-05]
[1778125660697,54.01,80962.21,0.0,1.0,0.0,7e-05]
[1778125661189,54.01,80962.85,0.0,1.0,0.0,7e-05]
[1778125662945,54.01,80962.79,0.0,1.0,0.0,7e-05]
[1778125663202,54.01,80962.79,0.0,1.0,0.0,7e-05]
[1778125663203,54.01,80961.73,0.0,1.0,0.0,7e-05]
[1778125664210,54.01,80960.58,0.0,1.0,0.0,7e-05]
[1778125671260,54.01,80959.97,0.0,1.0,0.0,7e-05]
[1778125672267,54.01,80953.79,0.0,1.0,0.0,7e-05]
[1778125672700,54.01,80953.79,0.0,1.0,0.0,7e-05]
[1778125673274,54.01,80949.98,0.0,1.0,0.0,7e-05]
[1778125673811,54.01,80949.98,0.0,1.0,0.0,7e-05]
[1778125673956,54.01,80949.98,0.0,1.0,0.0,7e-05]
[1778125674281,54.01,80948.05,0.0,1.0,0.0,8e-05]
[1778125676699,54.01,80947.61,0.0,1.0,0.0,8e-05]
[1778125677302,54.01,80945.27,0.0,1.0,0.0,8e-05]
[1778125680323,54.01,80935.37,0.0,1.0,0.0,8e-05]
[1778125681330,54.01,80931.84,0.0,1.0,0.0,8e-05]
[1778125683459,54.01,80931.3,0.0,1.0,0.0,8e-05]
[1778125683701,54.01,80931.43,0.0,1.0,0.0,8e-05]
[1778125685358,54.01,80936.33,0.0,1.0,0.0,8e-05]
[1778125686365,54.01,80938.47,0.0,1.0,0.0,8e-05]
[1778125688128,54.01,80938.38,0.0,1.0,0.0,8e-05]
[1778125688207,54.01,80938.38,0.0,1.0,0.0,8e-05]
[1778125692999,54.01,80939.93,0.0,1.0,0.0,8e-05]
[1778125693202,54.01,80939.93,0.0,1.0,0.0,8e-05]
[1778125694686,54.01,80940.98,0.0,1.0,0.0,8e-05]
[1778125694698,54.01,80940.98,0.0,1.0,0.0,8e-05]
[1778125695428,54.01,80939.5,0.0,1.0,0.0,8e-05]
[1778125696698,54.01,80939.16,0.0,1.0,0.0,8e-05]
[1778125698449,54.01,80937.8,0.0,1.0,0.0,8e-05]
[1778125699456,54.01,80933.63,0.0,1.0,0.0,8e-05]
[1778125700220,54.01,80933.63,0.0,1.0,0.0,8e-05]
[1778125700447,54.01,80933.63,0.0,1.0,0.0,8e-05]
[1778125700476,54.01,80933.63,0.0,1.0,0.0,8e-05]
[1778125700576,54.01,80933.67,0.0,1.0,0.0,8e-05]
[1778125700698,54.01,80933.67,0.0,1.0,0.0,8e-05]
[1778125703484,54.01,80931.72,0.0,1.0,0.0,8e-05]
[1778125704905,54.01,80930.67,0.0,1.0,0.0,8e-05]
[1778125704949,54.01,80930.67,0.0,1.0,0.0,8e-05]
[1778125705498,54.01,80928.75,0.0,1.0,0.0,8e-05]
[1778125706505,54.01,80927.28,0.0,1.0,0.0,8e-05]
[1778125711540,54.01,80926.37,0.0,1.0,0.0,8e-05]
[1778125714561,54.01,80928.8,0.0,1.0,0.0,8e-05]
[1778125715568,54.01,80934.71,0.0,1.0,0.0,8e-05]
[1778125715810,54.01,80934.71,0.0,1.0,0.0,8e-05]
[1778125715949,54.01,80934.71,0.0,1.0,0.0,8e-05]
[1778125716575,54.01,80936.31,0.0,1.0,0.0,8e-05]
[1778125716897,54.01,80936.31,0.0,1.0,0.0,8e-05]
[1778125716948,54.01,80936.31,0.0,1.0,0.0,8e-05]
[1778125717582,54.01,80937.17,0.0,1.0,0.0,8e-05]
[1778125720604,54.01,80939.52,0.0,1.0,0.0,8e-05]
[1778125722787,54.01,80939.99,0.0,1.0,0.0,8e-05]
[1778125722949,54.01,80939.99,0.0,1.0,0.0,8e-05]
[1778125723625,54.01,80937.4,0.0,1.0,0.0,8e-05]
[1778125727371,54.01,80938.15,0.0,1.0,0.0,8e-05]
[1778125727451,54.01,80938.15,0.0,1.0,0.0,8e-05]
[1778125727875,54.01,80937.63,0.0,1.0,0.0,8e-05]
[1778125727949,54.01,80937.63,0.0,1.0,0.0,8e-05]
[1778125727976,54.01,80938.5,0.0,1.0,0.0,8e-05]
[1778125734350,54.01,80938.64,0.0,1.0,0.0,8e-05]
[1778125734449,54.01,80938.64,0.0,1.0,0.0,8e-05]
[1778125742094,54.01,80938.21,0.0,1.0,0.0,8e-05]
[1778125742200,54.01,80938.21,0.0,1.0,0.0,8e-05]
[1778125742252,54.01,80936.35,0.0,1.0,0.0,8e-05]
[1778125742998,54.01,80936.35,0.0,1.0,0.0,8e-05]
[1778125743200,54.01,80936.35,0.0,1.0,0.0,8e-05]
[1778125743286,54.01,80936.49,0.0,1.0,0.0,8e-05]
[1778125747830,54.01,80936.71,0.0,1.0,0.0,8e-05]
[1778125747949,54.01,80936.71,0.0,1.0,0.0,8e-05]
[1778125748007,54.01,80931.91,0.0,1.0,0.0,8e-05]
[1778125752786,54.01,80932.85,0.0,1.0,0.0,8e-05]
[1778125752949,54.01,80932.85,0.0,1.0,0.0,8e-05]
[1778125753049,54.01,80932.0,0.0,1.0,0.0,8e-05]
[1778125753670,54.01,80932.0,0.0,1.0,0.0,8e-05]
[1778125753700,54.01,80932.0,0.0,1.0,0.0,8e-05]
[1778125759877,54.01,80932.21,0.0,1.0,0.0,8e-05]
[1778125764912,54.01,80932.24,0.0,1.0,0.0,8e-05]
[1778125767407,54.01,80932.24,0.0,1.0,0.0,8e-05]
[1778125767448,54.01,80932.24,0.0,1.0,0.0,8e-05]
[1778125767507,54.01,80934.5,0.0,1.0,0.0,8e-05]
[1778125768470,54.01,80934.5,0.0,1.0,0.0,8e-05]
[1778125768571,54.01,80935.58,0.0,1.0,0.0,8e-05]
[1778125768702,54.01,80935.58,0.0,1.0,0.0,8e-05]
[1778125768940,54.01,80937.06,0.0,1.0,0.0,8e-05]
[1778125771961,54.01,80938.27,0.0,1.0,0.0,7e-05]
[1778125773269,54.01,80938.27,0.0,1.0,0.0,7e-05]
[1778125773451,54.01,80938.27,0.0,1.0,0.0,7e-05]
[1778125780017,54.01,80939.09,0.0,1.0,0.0,7e-05]
[1778125781012,54.01,80939.09,0.0,1.0,0.0,7e-05]
[1778125781200,54.01,80939.09,0.0,1.0,0.0,7e-05]
[1778125782268,54.01,80938.16,0.0,1.0,0.0,7e-05]
[1778125782448,54.01,80938.16,0.0,1.0,0.0,7e-05]
[1778125782470,54.01,80938.92,0.0,1.0,0.0,7e-05]
[1778125783038,54.01,80937.04,0.0,1.0,0.0,7e-05]
[1778125786609,54.01,80937.58,0.0,1.0,0.0,7e-05]
[1778125786700,54.01,80937.58,0.0,1.0,0.0,7e-05]
[1778125789080,54.01,80939.7,0.0,1.0,0.0,7e-05]
[1778125791604,54.01,80939.73,0.0,1.0,0.0,7e-05]
[1778125791699,54.01,80939.76,0.0,1.0,0.0,7e-05]
[1778125792796,54.01,80938.85,0.0,1.0,0.0,7e-05]
[1778125792948,54.01,80938.85,0.0,1.0,0.0,7e-05]
[1778125793108,54.01,80939.0,0.0,1.0,0.0,7e-05]
[1778125795144,54.01,80939.92,0.0,1.0,0.0,7e-05]
[1778125795197,54.01,80939.92,0.0,1.0,0.0,7e-05]
[1778125795239,54.01,80942.8,0.0,1.0,0.0,7e-05]
[1778125796129,54.01,80946.07,0.0,1.0,0.0,7e-05]
[1778125798143,54.01,80948.09,0.0,1.0,0.0,7e-05]
[1778125798819,54.01,80948.09,0.0,1.0,0.0,7e-05]
[1778125798947,54.01,80948.09,0.0,1.0,0.0,7e-05]
[1778125799150,54.01,80952.84,0.0,1.0,0.0,7e-05]
[1778125802172,54.01,80951.55,0.0,1.0,0.0,7e-05]
[1778125803647,54.01,80951.55,0.0,1.0,0.0,7e-05]
[1778125803697,54.01,80951.55,0.0,1.0,0.0,7e-05]
[1778125807207,54.01,80960.26,0.0,1.0,0.0,6e-05]
[1778125808214,54.01,80967.19,0.0,1.0,0.0,6e-05]
[1778125808923,54.01,80967.19,0.0,1.0,0.0,6e-05]
[1778125808948,54.01,80967.19,0.0,1.0,0.0,6e-05]
[1778125809221,54.01,80970.27,0.0,1.0,0.0,6e-05]
[1778125810547,54.01,80970.27,0.0,1.0,0.0,6e-05]
[1778125810698,54.01,80970.27,0.0,1.0,0.0,6e-05]
[1778125810648,54.01,80970.81,0.0,1.0,0.0,6e-05]
[1778125812242,54.01,80972.87,0.0,1.0,0.0,6e-05]
[1778125813249,54.01,80974.73,0.0,1.0,0.0,6e-05]
[1778125814256,54.01,80977.46,0.0,1.0,0.0,6e-05]
[1778125815263,54.01,80995.73,0.0,1.0,0.0,5e-05]
[1778125816270,54.01,80998.25,0.0,1.0,0.0,5e-05]
[1778125817277,54.01,81000.15,0.0,1.0,0.0,5e-05]
[1778125818036,54.01,81000.15,0.0,1.0,0.0,5e-05]
[1778125818199,54.01,81000.15,0.0,1.0,0.0,5e-05]
[1778125818501,54.01,81002.7,0.0,1.0,0.0,5e-05]
[1778125821307,54.01,81000.09,0.0,1.0,0.0,5e-05]
[1778125822314,54.01,80998.39,0.0,1.0,0.0,5e-05]
[1778125823321,54.01,80999.73,0.0,1.0,0.0,5e-05]
[1778125824258,54.01,80999.73,0.0,1.0,0.0,5e-05]
[1778125824448,54.01,80999.73,0.0,1.0,0.0,5e-05]
[1778125824523,54.01,81000.59,0.0,1.0,0.0,5e-05]
[1778125829368,54.01,80999.16,0.0,1.0,0.0,5e-05]
[1778125831382,54.01,80999.22,0.0,1.0,0.0,5e-05]
[1778125836417,54.01,80999.88,0.0,1.0,0.0,5e-05]
[1778125841452,54.01,80993.85,0.0,1.0,0.0,5e-05]
[1778125842459,54.01,80991.31,0.0,1.0,0.0,5e-05]
[1778125845480,54.01,80993.15,0.0,1.0,0.0,5e-05]
[1778125846487,54.01,80994.85,0.0,1.0,0.0,5e-05]
[1778125848501,54.01,80995.92,0.0,1.0,0.0,5e-05]
[1778125850515,54.01,80999.95,0.0,1.0,0.0,5e-05]
[1778125851522,54.01,81001.36,0.0,1.0,0.0,5e-05]
[1778125852529,54.01,81004.07,0.0,1.0,0.0,5e-05]
[1778125855550,54.01,81005.42,0.0,1.0,0.0,5e-05]
[1778125860586,54.01,81006.57,0.0,1.0,0.0,5e-05]
[1778125861593,54.01,81010.03,0.0,1.0,0.0,5e-05]
[1778125862600,54.01,81012.23,0.0,1.0,0.0,5e-05]
[1778125868642,54.01,81001.68,0.0,1.0,0.0,5e-05]
[1778125869649,54.01,81001.38,0.0,1.0,0.0,5e-05]
[1778125873680,54.01,81002.72,0.0,1.0,0.0,5e-05]
[1778125874689,54.01,80998.44,0.0,1.0,0.0,5e-05]
[1778125875696,54.01,80999.79,0.0,1.0,0.0,5e-05]
[1778125880731,54.01,81000.1,0.0,1.0,0.0,5e-05]
[1778125881738,54.01,80998.12,0.0,1.0,0.0,5e-05]
[1778125882745,54.01,80999.42,0.0,1.0,0.0,5e-05]
[1778125883752,54.01,80997.98,0.0,1.0,0.0,5e-05]
[1778125884759,54.01,80995.02,0.0,1.0,0.0,5e-05]
[1778125885766,54.01,80992.98,0.0,1.0,0.0,5e-05]
[1778125888787,54.01,80994.02,0.0,1.0,0.0,5e-05]
[1778125892815,54.01,80994.19,0.0,1.0,0.0,5e-05]
[1778125895836,54.01,80992.52,0.0,1.0,0.0,5e-05]
[1778125896843,54.01,80983.81,0.0,1.0,0.0,5e-05]
[1778125898857,54.01,80979.5,0.0,1.0,0.0,5e-05]
[1778125900048,54.01,80978.37,0.0,1.0,0.0,5e-05]
[1778125900871,54.01,80979.52,0.0,1.0,0.0,5e-05]
[1778125901878,54.01,80982.66,0.0,1.0,0.0,5e-05]
[1778125902885,54.01,80985.31,0.0,1.0,0.0,5e-05]
[1778125907921,54.01,80985.06,0.0,1.0,0.0,5e-05]
[1778125909624,54.01,80985.06,0.0,1.0,0.0,5e-05]
[1778125910498,54.01,80983.79,0.0,1.0,0.0,5e-05]
[1778125912706,54.01,80983.82,0.0,1.0,0.0,5e-05]
[1778125916698,54.01,80983.83,0.0,1.0,0.0,5e-05]
[1778125916984,54.01,80985.07,0.0,1.0,0.0,5e-05]
[1778125918824,54.01,80985.07,0.0,1.0,0.0,5e-05]
[1778125917991,54.01,80990.8,0.0,1.0,0.0,5e-05]
[1778125918949,54.01,80990.8,0.0,1.0,0.0,5e-05]
[1778125918998,54.01,80990.9,0.0,1.0,0.0,5e-05]
[1778125920700,54.01,80990.9,0.0,1.0,0.0,5e-05]
[1778125927290,54.01,80990.01,0.0,1.0,0.0,5e-05]
[1778125930085,54.01,80981.27,0.0,1.0,0.0,5e-05]
[1778125931092,54.01,80965.21,0.0,1.0,0.0,6e-05]
[1778125932099,54.01,80961.54,0.0,1.0,0.0,6e-05]
[1778125933106,54.01,80957.18,0.0,1.0,0.0,6e-05]
[1778125934113,54.01,80956.04,0.0,1.0,0.0,6e-05]
[1778125935046,54.01,80956.04,0.0,1.0,0.0,6e-05]
[1778125935201,54.01,80956.04,0.0,1.0,0.0,6e-05]
[1778125935300,54.01,80955.64,0.0,1.0,0.0,6e-05]
[1778125936178,54.01,80955.64,0.0,1.0,0.0,6e-05]
[1778125936198,54.01,80955.64,0.0,1.0,0.0,6e-05]
[1778125938141,54.01,80958.43,0.0,1.0,0.0,6e-05]
[1778125939150,54.01,80960.86,0.0,1.0,0.0,6e-05]
[1778125942171,54.01,80966.23,0.0,1.0,0.0,6e-05]
[1778125944033,54.01,80966.36,0.0,1.0,0.0,6e-05]
[1778125944199,54.01,80966.36,0.0,1.0,0.0,6e-05]
[1778125944638,54.01,80966.36,0.0,1.0,0.0,6e-05]
[1778125944700,54.01,80966.36,0.0,1.0,0.0,6e-05]
[1778125944739,54.01,80967.04,0.0,1.0,0.0,6e-05]
[1778125946199,54.01,80965.37,0.0,1.0,0.0,6e-05]
[1778125950228,54.01,80959.42,0.0,1.0,0.0,6e-05]
[1778125951235,54.01,80956.43,0.0,1.0,0.0,6e-05]
[1778125952081,54.01,80956.43,0.0,1.0,0.0,6e-05]
[1778125952200,54.01,80956.43,0.0,1.0,0.0,6e-05]
[1778125952821,54.01,80956.43,0.0,1.0,0.0,6e-05]
[1778125952242,54.01,80956.39,0.0,1.0,0.0,6e-05]
[1778125952950,54.01,80956.39,0.0,1.0,0.0,6e-05]
[1778125956270,54.01,80957.63,0.0,1.0,0.0,6e-05]
[1778125960412,54.01,80956.92,0.0,1.0,0.0,6e-05]
[1778125960449,54.01,80956.92,0.0,1.0,0.0,6e-05]
[1778125960513,54.01,80957.11,0.0,1.0,0.0,6e-05]
[1778125961051,54.01,80957.11,0.0,1.0,0.0,6e-05]
[1778125961200,54.01,80957.11,0.0,1.0,0.0,6e-05]
[1778125966340,54.01,80957.25,0.0,1.0,0.0,6e-05]
[1778125969828,54.01,80957.45,0.0,1.0,0.0,6e-05]
[1778125969846,54.01,80958.17,0.0,1.0,0.0,6e-05]
[1778125969949,54.01,80958.17,0.0,1.0,0.0,6e-05]
[1778125970734,54.01,80958.17,0.0,1.0,0.0,6e-05]
[1778125970948,54.01,80957.19,0.0,1.0,0.0,6e-05]
[1778125976410,54.01,80956.32,0.0,1.0,0.0,6e-05]
[1778125979827,54.01,80956.32,0.0,1.0,0.0,6e-05]
[1778125979948,54.01,80956.57,0.0,1.0,0.0,6e-05]
[1778125979996,54.01,80956.57,0.0,1.0,0.0,6e-05]
[1778125980199,54.01,80956.57,0.0,1.0,0.0,6e-05]
[1778125980438,54.01,80957.1,0.0,1.0,0.0,6e-05]
[1778125985473,54.01,80955.43,0.0,1.0,0.0,6e-05]
[1778125986748,54.01,80955.43,0.0,1.0,0.0,6e-05]
[1778125986758,54.01,80955.09,0.0,1.0,0.0,6e-05]
[1778125986949,54.01,80955.09,0.0,1.0,0.0,6e-05]
[1778125986996,54.01,80955.09,0.0,1.0,0.0,6e-05]
[1778125987201,54.01,80955.09,0.0,1.0,0.0,6e-05]
[1778125992522,54.01,80954.79,0.0,1.0,0.0,6e-05]
[1778125997557,54.01,80954.76,0.0,1.0,0.0,6e-05]
[1778126003599,54.01,80954.84,0.0,1.0,0.0,6e-05]
[1778126004606,54.01,80951.29,0.0,1.0,0.0,6e-05]
[1778126005601,54.01,80951.29,0.0,1.0,0.0,6e-05]
[1778126005702,54.01,80951.29,0.0,1.0,0.0,6e-05]
[1778126005799,54.01,80949.89,0.0,1.0,0.0,6e-05]
[1778126006190,54.01,80949.89,0.0,1.0,0.0,6e-05]
[1778126006201,54.01,80949.89,0.0,1.0,0.0,6e-05]
[1778126011656,54.01,80948.53,0.0,1.0,0.0,6e-05]
[1778126013905,54.01,80948.46,0.0,1.0,0.0,6e-05]
[1778126013930,54.01,80947.83,0.0,1.0,0.0,6e-05]
[1778126013947,54.01,80947.83,0.0,1.0,0.0,6e-05]
[1778126014366,54.01,80947.83,0.0,1.0,0.0,6e-05]
[1778126014449,54.01,80947.83,0.0,1.0,0.0,6e-05]
[1778126019712,54.01,80948.56,0.0,1.0,0.0,6e-05]
[1778126020719,54.01,80949.92,0.0,1.0,0.0,6e-05]
[1778126021827,54.01,80949.92,0.0,1.0,0.0,6e-05]
[1778126021919,54.01,80950.42,0.0,1.0,0.0,6e-05]
[1778126021950,54.01,80950.42,0.0,1.0,0.0,6e-05]
[1778126022351,54.01,80950.42,0.0,1.0,0.0,6e-05]
[1778126022449,54.01,80950.42,0.0,1.0,0.0,6e-05]
[1778126027768,54.01,80951.07,0.0,1.0,0.0,6e-05]
[1778126028775,54.01,80952.1,0.0,1.0,0.0,6e-05]
[1778126029892,54.01,80952.1,0.0,1.0,0.0,6e-05]
[1778126029930,54.01,80951.28,0.0,1.0,0.0,6e-05]
[1778126030544,54.01,80951.28,0.0,1.0,0.0,6e-05]
[1778126030700,54.01,80951.28,0.0,1.0,0.0,6e-05]
[1778126031796,54.01,80948.53,0.0,1.0,0.0,6e-05]
[1778126036831,54.01,80948.43,0.0,1.0,0.0,6e-05]
[1778126041285,54.01,80947.64,0.0,1.0,0.0,6e-05]
[1778126041426,54.01,80947.64,0.0,1.0,0.0,6e-05]
[1778126041449,54.01,80947.64,0.0,1.0,0.0,6e-05]
[1778126041549,54.01,80947.64,0.0,1.0,0.0,6e-05]
[1778126046901,54.01,80947.8,0.0,1.0,0.0,6e-05]
[1778126051936,54.01,80948.26,0.0,1.0,0.0,6e-05]
[1778126056971,54.01,80950.06,0.0,1.0,0.0,6e-05]
[1778126061776,54.01,80950.21,0.0,1.0,0.0,6e-05]
[1778126061948,54.01,80950.21,0.0,1.0,0.0,6e-05]
[1778126061877,54.01,80950.75,0.0,1.0,0.0,6e-05]
[1778126062266,54.01,80950.75,0.0,1.0,0.0,6e-05]
[1778126062450,54.01,80950.75,0.0,1.0,0.0,6e-05]
[1778126062551,54.01,80950.86,0.0,1.0,0.0,6e-05]
[1778126064020,54.01,80949.38,0.0,1.0,0.0,6e-05]
[1778126066784,54.01,80948.89,0.0,1.0,0.0,6e-05]
[1778126066951,54.01,80948.89,0.0,1.0,0.0,6e-05]
[1778126066942,54.01,80946.18,0.0,1.0,0.0,6e-05]
[1778126067344,54.01,80946.18,0.0,1.0,0.0,6e-05]
[1778126067450,54.01,80946.18,0.0,1.0,0.0,6e-05]
[1778126067549,54.01,80944.76,0.0,1.0,0.0,6e-05]
[1778126071069,54.01,80945.86,0.0,1.0,0.0,5e-05]
[1778126076104,54.01,80945.96,0.0,1.0,0.0,5e-05]
[1778126078827,54.01,80946.03,0.0,1.0,0.0,5e-05]
[1778126078949,54.01,80946.03,0.0,1.0,0.0,5e-05]
[1778126080132,54.01,80946.97,0.0,1.0,0.0,5e-05]
[1778126081611,54.01,80946.97,0.0,1.0,0.0,5e-05]
[1778126081700,54.01,80946.97,0.0,1.0,0.0,5e-05]
[1778126081713,54.01,80955.55,0.0,1.0,0.0,5e-05]
[1778126082348,54.01,80955.55,0.0,1.0,0.0,5e-05]
[1778126082448,54.01,80955.55,0.0,1.0,0.0,5e-05]
[1778126082449,54.01,80956.72,0.0,1.0,0.0,5e-05]
[1778126088188,54.01,80949.63,0.0,1.0,0.0,5e-05]
[1778126089757,54.01,80949.63,0.0,1.0,0.0,5e-05]
[1778126089950,54.01,80949.63,0.0,1.0,0.0,5e-05]
[1778126089907,54.01,80942.12,0.0,1.0,0.0,6e-05]
[1778126090617,54.01,80942.12,0.0,1.0,0.0,6e-05]
[1778126090700,54.01,80942.12,0.0,1.0,0.0,6e-05]
[1778126090709,54.01,80942.05,0.0,1.0,0.0,6e-05]
[1778126098258,54.01,80940.19,0.0,1.0,0.0,6e-05]
[1778126099265,54.01,80938.46,0.0,1.0,0.0,6e-05]
[1778126100435,54.01,80938.46,0.0,1.0,0.0,6e-05]
[1778126100453,54.01,80938.46,0.0,1.0,0.0,6e-05]
[1778126100539,54.01,80937.24,0.0,1.0,0.0,6e-05]
[1778126101420,54.01,80937.24,0.0,1.0,0.0,6e-05]
[1778126101449,54.01,80937.24,0.0,1.0,0.0,6e-05]
[1778126107321,54.01,80935.64,0.0,1.0,0.0,6e-05]
[1778126109013,54.01,80935.64,0.0,1.0,0.0,6e-05]
[1778126108328,54.01,80932.11,0.0,1.0,0.0,6e-05]
[1778126109200,54.01,80932.11,0.0,1.0,0.0,6e-05]
[1778126109923,54.01,80932.11,0.0,1.0,0.0,6e-05]
[1778126109949,54.01,80932.11,0.0,1.0,0.0,6e-05]
[1778126109962,54.01,80931.22,0.0,1.0,0.0,6e-05]
[1778126114370,54.01,80930.34,0.0,1.0,0.0,6e-05]
[1778126119405,54.01,80930.19,0.0,1.0,0.0,6e-05]
[1778126121419,54.01,80931.56,0.0,1.0,0.0,6e-05]
[1778126123500,54.01,80931.87,0.0,1.0,0.0,6e-05]
[1778126123701,54.01,80931.87,0.0,1.0,0.0,6e-05]
[1778126123799,54.01,80931.87,0.0,1.0,0.0,6e-05]
[1778126124332,54.01,80931.87,0.0,1.0,0.0,6e-05]
[1778126124448,54.01,80931.87,0.0,1.0,0.0,6e-05]
[1778126131489,54.01,80930.98,0.0,1.0,0.0,6e-05]
[1778126132549,54.01,80930.98,0.0,1.0,0.0,6e-05]
[1778126132699,54.01,80930.98,0.0,1.0,0.0,6e-05]
[1778126132756,54.01,80930.98,0.0,1.0,0.0,6e-05]
[1778126132949,54.01,80930.98,0.0,1.0,0.0,6e-05]
[1778126133050,54.01,80931.23,0.0,1.0,0.0,6e-05]
[1778126138538,54.01,80931.34,0.0,1.0,0.0,6e-05]
[1778126141899,54.01,80931.0,0.0,1.0,0.0,6e-05]
[1778126141948,54.01,80931.0,0.0,1.0,0.0,6e-05]
[1778126142050,54.01,80928.26,0.0,1.0,0.0,6e-05]
[1778126142829,54.01,80928.26,0.0,1.0,0.0,6e-05]
[1778126142950,54.01,80928.26,0.0,1.0,0.0,6e-05]
[1778126142985,54.01,80927.23,0.0,1.0,0.0,6e-05]
[1778126148609,54.01,80927.16,0.0,1.0,0.0,6e-05]
[1778126156664,54.01,80912.31,0.0,1.0,0.0,6e-05]
[1778126157671,54.01,80900.24,0.0,1.0,0.0,7e-05]
[1778126158678,54.01,80897.85,0.0,1.0,0.0,7e-05]
[1778126159685,54.01,80883.09,0.0,1.0,0.0,7e-05]
[1778126160692,54.01,80884.68,0.0,1.0,0.0,7e-05]
[1778126164200,54.01,80884.56,0.0,1.0,0.0,7e-05]
[1778126164450,54.01,80884.56,0.0,1.0,0.0,7e-05]
[1778126164720,54.01,80885.64,0.0,1.0,0.0,7e-05]
[1778126165727,54.01,80896.5,0.0,1.0,0.0,7e-05]
[1778126166736,54.01,80896.76,0.0,1.0,0.0,7e-05]
[1778126167741,54.01,80903.65,0.0,1.0,0.0,6e-05]
[1778126168748,54.01,80908.33,0.0,1.0,0.0,6e-05]
[1778126169755,54.01,80915.5,0.0,1.0,0.0,6e-05]
[1778126172377,54.01,80915.32,0.0,1.0,0.0,6e-05]
[1778126172449,54.01,80915.32,0.0,1.0,0.0,6e-05]
[1778126173783,54.01,80917.34,0.0,1.0,0.0,6e-05]
[1778126174790,54.01,80919.39,0.0,1.0,0.0,6e-05]
[1778126175471,54.01,80919.39,0.0,1.0,0.0,6e-05]
[1778126175800,54.01,80888.81,0.0,1.0,0.0,7e-05]
[1778126176807,54.01,80863.69,0.0,1.0,0.0,8e-05]
[1778126177814,54.01,80863.33,0.0,1.0,0.0,8e-05]
[1778126179252,54.01,80863.09,0.0,1.0,0.0,8e-05]
[1778126179828,54.01,80862.98,0.0,1.0,0.0,8e-05]
[1778126184863,54.01,80864.27,0.0,1.0,0.0,8e-05]
[1778126185870,54.01,80861.91,0.0,1.0,0.0,8e-05]
[1778126186877,54.01,80857.09,0.0,1.0,0.0,8e-05]
[1778126187884,54.01,80859.01,0.0,1.0,0.0,8e-05]
[1778126188206,54.01,80859.01,0.0,1.0,0.0,8e-05]
[1778126188449,54.01,80859.01,0.0,1.0,0.0,8e-05]
[1778126188995,54.01,80863.78,0.0,1.0,0.0,8e-05]
[1778126190071,54.01,80863.78,0.0,1.0,0.0,8e-05]
[1778126190075,54.01,80865.98,0.0,1.0,0.0,8e-05]
[1778126190199,54.01,80865.98,0.0,1.0,0.0,8e-05]
[1778126191912,54.01,80867.0,0.0,1.0,0.0,7e-05]
[1778126193926,54.01,80868.09,0.0,1.0,0.0,7e-05]
[1778126194933,54.01,80869.08,0.0,1.0,0.0,7e-05]
[1778126195982,54.01,80869.08,0.0,1.0,0.0,7e-05]
[1778126196049,54.01,80872.59,0.0,1.0,0.0,7e-05]
[1778126196197,54.01,80872.59,0.0,1.0,0.0,7e-05]
[1778126196947,54.01,80873.36,0.0,1.0,0.0,7e-05]
[1778126197275,54.01,80873.36,0.0,1.0,0.0,7e-05]
[1778126197449,54.01,80873.36,0.0,1.0,0.0,7e-05]
[1778126198961,54.01,80874.52,0.0,1.0,0.0,7e-05]
[1778126199968,54.01,80875.97,0.0,1.0,0.0,7e-05]
[1778126201321,54.01,80875.66,0.0,1.0,0.0,7e-05]
[1778126201450,54.01,80875.66,0.0,1.0,0.0,7e-05]
[1778126201982,54.01,80875.58,0.0,1.0,0.0,7e-05]
[1778126202989,54.01,80876.47,0.0,1.0,0.0,7e-05]
[1778126206010,54.01,80877.82,0.0,1.0,0.0,7e-05]
[1778126206564,54.01,80877.82,0.0,1.0,0.0,7e-05]
[1778126206698,54.01,80877.82,0.0,1.0,0.0,7e-05]
[1778126209031,54.01,80874.87,0.0,1.0,0.0,7e-05]
[1778126210047,54.01,80874.87,0.0,1.0,0.0,7e-05]
[1778126210048,54.01,80871.82,0.0,1.0,0.0,7e-05]
[1778126210206,54.01,80871.82,0.0,1.0,0.0,7e-05]
[1778126211292,54.01,80871.55,0.0,1.0,0.0,7e-05]
[1778126211449,54.01,80871.55,0.0,1.0,0.0,7e-05]
[1778126212052,54.01,80871.37,0.0,1.0,0.0,7e-05]
[1778126217087,54.01,80870.99,0.0,1.0,0.0,7e-05]
[1778126217695,54.01,80870.99,0.0,1.0,0.0,7e-05]
[1778126217953,54.01,80870.99,0.0,1.0,0.0,7e-05]
[1778126224137,54.01,80871.09,0.0,1.0,0.0,7e-05]
[1778126225176,54.01,80871.2,0.0,1.0,0.0,7e-05]
[1778126225200,54.01,80871.2,0.0,1.0,0.0,7e-05]
[1778126226151,54.01,80872.0,0.0,1.0,0.0,7e-05]
[1778126226344,54.01,80872.0,0.0,1.0,0.0,7e-05]
[1778126226450,54.01,80872.0,0.0,1.0,0.0,7e-05]
[1778126232007,54.01,80872.07,0.0,1.0,0.0,7e-05]
[1778126232157,54.01,80872.12,0.0,1.0,0.0,7e-05]
[1778126232199,54.01,80872.12,0.0,1.0,0.0,7e-05]
[1778126232296,54.01,80873.97,0.0,1.0,0.0,7e-05]
[1778126233518,54.01,80873.97,0.0,1.0,0.0,7e-05]
[1778126233700,54.01,80873.97,0.0,1.0,0.0,7e-05]
[1778126233725,54.01,80876.31,0.0,1.0,0.0,7e-05]
[1778126234207,54.01,80878.13,0.0,1.0,0.0,7e-05]
[1778126236221,54.01,80881.68,0.0,1.0,0.0,7e-05]
[1778126237228,54.01,80883.17,0.0,1.0,0.0,7e-05]
[1778126238225,54.01,80883.17,0.0,1.0,0.0,7e-05]
[1778126238283,54.01,80883.17,0.0,1.0,0.0,7e-05]
[1778126238451,54.01,80883.17,0.0,1.0,0.0,7e-05]
[1778126238549,54.01,80883.7,0.0,1.0,0.0,7e-05]
[1778126244277,54.01,80884.06,0.0,1.0,0.0,7e-05]
[1778126247298,54.01,80883.41,0.0,1.0,0.0,7e-05]
[1778126248534,54.01,80883.41,0.0,1.0,0.0,7e-05]
[1778126248698,54.01,80883.41,0.0,1.0,0.0,7e-05]
[1778126248745,54.01,80877.36,0.0,1.0,0.0,7e-05]
[1778126249674,54.01,80877.36,0.0,1.0,0.0,7e-05]
[1778126249699,54.01,80877.36,0.0,1.0,0.0,7e-05]
[1778126249719,54.01,80873.96,0.0,1.0,0.0,7e-05]
[1778126251997,54.01,80874.0,0.0,1.0,0.0,7e-05]
[1778126252051,54.01,80874.0,0.0,1.0,0.0,7e-05]
[1778126252334,54.01,80862.6,0.0,1.0,0.0,7e-05]
[1778126253340,54.01,80850.53,0.0,1.0,0.0,8e-05]
[1778126254347,54.01,80851.49,0.0,1.0,0.0,8e-05]
[1778126255811,54.01,80851.49,0.0,1.0,0.0,8e-05]
[1778126255815,54.01,80851.13,0.0,1.0,0.0,8e-05]
[1778126257368,54.01,80849.9,0.0,1.0,0.0,8e-05]
[1778126262403,54.01,80849.62,0.0,1.0,0.0,8e-05]
[1778126267438,54.01,80850.23,0.0,1.0,0.0,8e-05]
[1778126269452,54.01,80849.56,0.0,1.0,0.0,8e-05]
[1778126270471,54.01,80849.56,0.0,1.0,0.0,8e-05]
[1778126270698,54.01,80849.56,0.0,1.0,0.0,8e-05]
[1778126270711,54.01,80849.78,0.0,1.0,0.0,8e-05]
[1778126272036,54.01,80849.78,0.0,1.0,0.0,8e-05]
[1778126272202,54.01,80849.78,0.0,1.0,0.0,8e-05]
[1778126278242,54.01,80849.85,0.0,1.0,0.0,8e-05]
[1778126278450,54.01,80849.85,0.0,1.0,0.0,8e-05]
[1778126285555,54.01,80850.05,0.0,1.0,0.0,8e-05]
[1778126285697,54.01,80850.05,0.0,1.0,0.0,8e-05]
[1778126285931,54.01,80849.29,0.0,1.0,0.0,8e-05]
[1778126286962,54.01,80849.29,0.0,1.0,0.0,8e-05]
[1778126287200,54.01,80849.29,0.0,1.0,0.0,8e-05]
[1778126287578,54.01,80855.22,0.0,1.0,0.0,7e-05]
[1778126288585,54.01,80859.56,0.0,1.0,0.0,7e-05]
[1778126289592,54.01,80863.85,0.0,1.0,0.0,7e-05]
[1778126290599,54.01,80864.98,0.0,1.0,0.0,7e-05]
[1778126291508,54.01,80864.98,0.0,1.0,0.0,7e-05]
[1778126291702,54.01,80864.98,0.0,1.0,0.0,7e-05]
[1778126293620,54.01,80865.8,0.0,1.0,0.0,7e-05]
[1778126295634,54.01,80867.45,0.0,1.0,0.0,7e-05]
[1778126296641,54.01,80867.99,0.0,1.0,0.0,7e-05]
[1778126299662,54.01,80868.67,0.0,1.0,0.0,7e-05]
[1778126300544,54.01,80868.67,0.0,1.0,0.0,7e-05]
[1778126300697,54.01,80868.67,0.0,1.0,0.0,7e-05]
[1778126301954,54.01,80868.98,0.0,1.0,0.0,7e-05]
[1778126302054,54.01,80868.94,0.0,1.0,0.0,7e-05]
[1778126307719,54.01,80868.84,0.0,1.0,0.0,7e-05]
[1778126310740,54.01,80871.23,0.0,1.0,0.0,7e-05]
[1778126311747,54.01,80875.99,0.0,1.0,0.0,6e-05]
[1778126313124,54.01,80875.99,0.0,1.0,0.0,6e-05]
[1778126313198,54.01,80875.99,0.0,1.0,0.0,6e-05]
[1778126315775,54.01,80877.41,0.0,1.0,0.0,6e-05]
[1778126318796,54.01,80878.63,0.0,1.0,0.0,6e-05]
[1778126319581,54.01,80878.63,0.0,1.0,0.0,6e-05]
[1778126319699,54.01,80878.63,0.0,1.0,0.0,6e-05]
[1778126322830,54.01,80877.88,0.0,1.0,0.0,6e-05]
[1778126322949,54.01,80877.88,0.0,1.0,0.0,6e-05]
[1778126323008,54.01,80877.94,0.0,1.0,0.0,6e-05]
[1778126330880,54.01,80878.15,0.0,1.0,0.0,6e-05]
[1778126331598,54.01,80878.15,0.0,1.0,0.0,6e-05]
[1778126331700,54.01,80878.15,0.0,1.0,0.0,6e-05]
[1778126331887,54.01,80879.42,0.0,1.0,0.0,6e-05]
[1778126332894,54.01,80880.71,0.0,1.0,0.0,6e-05]
[1778126335741,54.01,80879.99,0.0,1.0,0.0,6e-05]
[1778126335951,54.01,80879.99,0.0,1.0,0.0,6e-05]
[1778126336018,54.01,80874.5,0.0,1.0,0.0,6e-05]
[1778126337309,54.01,80874.36,0.0,1.0,0.0,6e-05]
[1778126337449,54.01,80874.36,0.0,1.0,0.0,6e-05]
[1778126337451,54.01,80874.36,0.0,1.0,0.0,6e-05]
[1778126339943,54.01,80876.1,0.0,1.0,0.0,6e-05]
[1778126341534,54.01,80876.59,0.0,1.0,0.0,6e-05]
[1778126341700,54.01,80876.59,0.0,1.0,0.0,6e-05]
[1778126343971,54.01,80879.84,0.0,1.0,0.0,6e-05]
[1778126345858,54.01,80879.93,0.0,1.0,0.0,6e-05]
[1778126345950,54.01,80879.93,0.0,1.0,0.0,6e-05]
[1778126345988,54.01,80879.58,0.0,1.0,0.0,6e-05]
[1778126347574,54.01,80879.81,0.0,1.0,0.0,6e-05]
[1778126347698,54.01,80879.81,0.0,1.0,0.0,6e-05]
[1778126349010,54.01,80878.45,0.0,1.0,0.0,6e-05]
[1778126351024,54.01,80875.82,0.0,1.0,0.0,6e-05]
[1778126351493,54.01,80875.82,0.0,1.0,0.0,6e-05]
[1778126352031,54.01,80854.64,0.0,1.0,0.0,7e-05]
[1778126353038,54.01,80844.64,0.0,1.0,0.0,7e-05]
[1778126354045,54.01,80843.93,0.0,1.0,0.0,8e-05]
[1778126355422,54.01,80843.72,0.0,1.0,0.0,8e-05]
[1778126356068,54.01,80833.67,0.0,1.0,0.0,8e-05]
[1778126357075,54.01,80833.25,0.0,1.0,0.0,8e-05]
[1778126358082,54.01,80831.07,0.0,1.0,0.0,8e-05]
[1778126363117,54.01,80830.2,0.0,1.0,0.0,8e-05]
[1778126367985,54.01,80830.9,0.0,1.0,0.0,8e-05]
[1778126368200,54.01,80830.9,0.0,1.0,0.0,8e-05]
[1778126368152,54.01,80830.97,0.0,1.0,0.0,8e-05]
[1778126371173,54.01,80831.68,0.0,1.0,0.0,8e-05]
[1778126376208,54.01,80831.32,0.0,1.0,0.0,8e-05]
[1778126380956,54.01,80831.39,0.0,1.0,0.0,8e-05]
[1778126381200,54.01,80831.39,0.0,1.0,0.0,8e-05]
[1778126384797,54.01,80832.29,0.0,1.0,0.0,8e-05]
[1778126384949,54.01,80832.29,0.0,1.0,0.0,8e-05]
[1778126385271,54.01,80831.49,0.0,1.0,0.0,8e-05]
[1778126386839,54.01,80831.62,0.0,1.0,0.0,8e-05]
[1778126386951,54.01,80831.62,0.0,1.0,0.0,8e-05]
[1778126392320,54.01,80833.0,0.0,1.0,0.0,8e-05]
[1778126393506,54.01,80833.0,0.0,1.0,0.0,8e-05]
[1778126393702,54.01,80833.0,0.0,1.0,0.0,8e-05]
[1778126393704,54.01,80834.56,0.0,1.0,0.0,7e-05]
[1778126394334,54.01,80835.97,0.0,1.0,0.0,7e-05]
[1778126396560,54.01,80835.71,0.0,1.0,0.0,7e-05]
[1778126396699,54.01,80835.71,0.0,1.0,0.0,7e-05]
[1778126396777,54.01,80835.88,0.0,1.0,0.0,7e-05]
[1778126400376,54.01,80839.15,0.0,1.0,0.0,7e-05]
[1778126402089,54.01,80839.15,0.0,1.0,0.0,7e-05]
[1778126402204,54.01,80839.15,0.0,1.0,0.0,7e-05]
[1778126402246,54.01,80837.9,0.0,1.0,0.0,7e-05]
[1778126402391,54.01,80836.31,0.0,1.0,0.0,7e-05]
[1778126407689,54.01,80836.38,0.0,1.0,0.0,7e-05]
[1778126407701,54.01,80836.38,0.0,1.0,0.0,7e-05]
[1778126408382,54.01,80835.79,0.0,1.0,0.0,7e-05]
[1778126408449,54.01,80835.79,0.0,1.0,0.0,7e-05]
[1778126408550,54.01,80835.31,0.0,1.0,0.0,7e-05]
[1778126414474,54.01,80834.54,0.0,1.0,0.0,7e-05]
[1778126417960,54.01,80834.45,0.0,1.0,0.0,7e-05]
[1778126418205,54.01,80834.45,0.0,1.0,0.0,7e-05]
[1778126418289,54.01,80832.03,0.0,1.0,0.0,8e-05]
[1778126423538,54.01,80832.44,0.0,1.0,0.0,8e-05]
[1778126428573,54.01,80832.3,0.0,1.0,0.0,8e-05]
[1778126429799,54.01,80832.3,0.0,1.0,0.0,8e-05]
[1778126429952,54.01,80832.3,0.0,1.0,0.0,8e-05]
[1778126430088,54.01,80832.3,0.0,1.0,0.0,8e-05]
[1778126430201,54.01,80832.3,0.0,1.0,0.0,8e-05]
[1778126430272,54.01,80832.27,0.0,1.0,0.0,8e-05]
[1778126431594,54.01,80832.23,0.0,1.0,0.0,7e-05]
[1778126436629,54.01,80832.25,0.0,1.0,0.0,7e-05]
[1778126441241,54.01,80832.25,0.0,1.0,0.0,7e-05]
[1778126441342,54.01,80833.44,0.0,1.0,0.0,7e-05]
[1778126441457,54.01,80833.44,0.0,1.0,0.0,7e-05]
[1778126441664,54.01,80834.96,0.0,1.0,0.0,7e-05]
[1778126445692,54.01,80837.06,0.0,1.0,0.0,7e-05]
[1778126446387,54.01,80837.06,0.0,1.0,0.0,7e-05]
[1778126446448,54.01,80837.06,0.0,1.0,0.0,7e-05]
[1778126447135,54.01,80837.06,0.0,1.0,0.0,7e-05]
[1778126447202,54.01,80837.06,0.0,1.0,0.0,7e-05]
[1778126447301,54.01,80838.77,0.0,1.0,0.0,7e-05]
[1778126449720,54.01,80837.58,0.0,1.0,0.0,7e-05]
[1778126454577,54.01,80837.71,0.0,1.0,0.0,7e-05]
[1778126454698,54.01,80837.71,0.0,1.0,0.0,7e-05]
[1778126454755,54.01,80839.17,0.0,1.0,0.0,7e-05]
[1778126459490,54.01,80839.74,0.0,1.0,0.0,7e-05]
[1778126459600,54.01,80839.74,0.0,1.0,0.0,7e-05]
[1778126459790,54.01,80844.21,0.0,1.0,0.0,7e-05]
[1778126460797,54.01,80847.56,0.0,1.0,0.0,7e-05]
[1778126465832,54.01,80847.89,0.0,1.0,0.0,7e-05]
[1778126469195,54.01,80850.65,0.0,1.0,0.0,7e-05]
[1778126469448,54.01,80850.65,0.0,1.0,0.0,7e-05]
[1778126474975,54.01,80850.62,0.0,1.0,0.0,7e-05]
[1778126475199,54.01,80850.62,0.0,1.0,0.0,7e-05]
[1778126475289,54.01,80850.62,0.0,1.0,0.0,7e-05]
[1778126475390,54.01,80850.66,0.0,1.0,0.0,7e-05]
[1778126475447,54.01,80850.66,0.0,1.0,0.0,7e-05]
[1778126481947,54.01,80850.76,0.0,1.0,0.0,7e-05]
[1778126484968,54.01,80852.6,0.0,1.0,0.0,6e-05]
[1778126485949,54.01,80852.6,0.0,1.0,0.0,6e-05]
[1778126486204,54.01,80852.6,0.0,1.0,0.0,6e-05]
[1778126486301,54.01,80853.2,0.0,1.0,0.0,6e-05]
[1778126486531,54.01,80853.2,0.0,1.0,0.0,6e-05]
[1778126486697,54.01,80853.2,0.0,1.0,0.0,6e-05]
[1778126492017,54.01,80852.9,0.0,1.0,0.0,6e-05]
[1778126495038,54.01,80857.18,0.0,1.0,0.0,6e-05]
[1778126496045,54.01,80859.42,0.0,1.0,0.0,6e-05]
[1778126497823,54.01,80860.07,0.0,1.0,0.0,6e-05]
[1778126497953,54.01,80860.07,0.0,1.0,0.0,6e-05]
[1778126498059,54.01,80860.21,0.0,1.0,0.0,6e-05]
[1778126498766,54.01,80860.21,0.0,1.0,0.0,6e-05]
[1778126498947,54.01,80860.21,0.0,1.0,0.0,6e-05]
[1778126499066,54.01,80861.88,0.0,1.0,0.0,6e-05]
[1778126504101,54.01,80862.5,0.0,1.0,0.0,6e-05]
[1778126505108,54.01,80860.93,0.0,1.0,0.0,6e-05]
[1778126506115,54.01,80859.4,0.0,1.0,0.0,6e-05]
[1778126506664,54.01,80859.4,0.0,1.0,0.0,6e-05]
[1778126506701,54.01,80859.4,0.0,1.0,0.0,6e-05]
[1778126507082,54.01,80859.4,0.0,1.0,0.0,6e-05]
[1778126507199,54.01,80859.4,0.0,1.0,0.0,6e-05]
[1778126507288,54.01,80859.48,0.0,1.0,0.0,6e-05]
[1778126511150,54.01,80860.96,0.0,1.0,0.0,6e-05]
[1778126512157,54.01,80859.31,0.0,1.0,0.0,6e-05]
[1778126513426,54.01,80859.31,0.0,1.0,0.0,6e-05]
[1778126513449,54.01,80859.49,0.0,1.0,0.0,6e-05]
[1778126514351,54.01,80859.49,0.0,1.0,0.0,6e-05]
[1778126514442,54.01,80859.11,0.0,1.0,0.0,6e-05]
[1778126514451,54.01,80859.11,0.0,1.0,0.0,6e-05]
[1778126515178,54.01,80857.15,0.0,1.0,0.0,6e-05]
[1778126516185,54.01,80855.82,0.0,1.0,0.0,6e-05]
[1778126518055,54.01,80856.14,0.0,1.0,0.0,6e-05]
[1778126518199,54.01,80856.14,0.0,1.0,0.0,6e-05]
[1778126518267,54.01,80856.74,0.0,1.0,0.0,6e-05]
[1778126518966,54.01,80856.74,0.0,1.0,0.0,6e-05]
[1778126519199,54.01,80856.74,0.0,1.0,0.0,6e-05]
[1778126520213,54.01,80857.79,0.0,1.0,0.0,6e-05]
[1778126523234,54.01,80866.29,0.0,1.0,0.0,6e-05]
[1778126524241,54.01,80855.65,0.0,1.0,0.0,6e-05]
[1778126525248,54.01,80850.82,0.0,1.0,0.0,6e-05]
[1778126526819,54.01,80851.71,0.0,1.0,0.0,6e-05]
[1778126527263,54.01,80851.6,0.0,1.0,0.0,6e-05]
[1778126527919,54.01,80851.6,0.0,1.0,0.0,6e-05]
[1778126527940,54.01,80851.6,0.0,1.0,0.0,6e-05]
[1778126528145,54.01,80851.6,0.0,1.0,0.0,6e-05]
[1778126533305,54.01,80852.71,0.0,1.0,0.0,6e-05]
[1778126535319,54.01,80853.74,0.0,1.0,0.0,6e-05]
[1778126536326,54.01,80855.88,0.0,1.0,0.0,6e-05]
[1778126536986,54.01,80855.88,0.0,1.0,0.0,6e-05]
[1778126537199,54.01,80855.88,0.0,1.0,0.0,6e-05]
[1778126537333,54.01,80857.5,0.0,1.0,0.0,6e-05]
[1778126539347,54.01,80856.08,0.0,1.0,0.0,6e-05]
[1778126540354,54.01,80853.16,0.0,1.0,0.0,6e-05]
[1778126540975,54.01,80853.16,0.0,1.0,0.0,6e-05]
[1778126542676,54.01,80853.2,0.0,1.0,0.0,6e-05]
[1778126543386,54.01,80846.05,0.0,1.0,0.0,6e-05]
[1778126544071,54.01,80846.05,0.0,1.0,0.0,6e-05]
[1778126544201,54.01,80846.05,0.0,1.0,0.0,6e-05]
[1778126544393,54.01,80843.63,0.0,1.0,0.0,6e-05]
[1778126548421,54.01,80849.09,0.0,1.0,0.0,6e-05]
[1778126549428,54.01,80850.99,0.0,1.0,0.0,6e-05]
[1778126551024,54.01,80850.98,0.0,1.0,0.0,6e-05]
[1778126551198,54.01,80850.98,0.0,1.0,0.0,6e-05]
[1778126551442,54.01,80850.79,0.0,1.0,0.0,6e-05]
[1778126554463,54.01,80852.04,0.0,1.0,0.0,6e-05]
[1778126555470,54.01,80854.8,0.0,1.0,0.0,6e-05]
[1778126556477,54.01,80856.14,0.0,1.0,0.0,6e-05]
[1778126557484,54.01,80857.13,0.0,1.0,0.0,6e-05]
[1778126557543,54.01,80857.13,0.0,1.0,0.0,6e-05]
[1778126557700,54.01,80857.13,0.0,1.0,0.0,6e-05]
[1778126558174,54.01,80857.13,0.0,1.0,0.0,6e-05]
[1778126558200,54.01,80857.13,0.0,1.0,0.0,6e-05]
[1778126558275,54.01,80857.13,0.0,1.0,0.0,6e-05]
[1778126563527,54.01,80857.1,0.0,1.0,0.0,6e-05]
[1778126567555,54.01,80855.55,0.0,1.0,0.0,6e-05]
[1778126568657,54.01,80855.55,0.0,1.0,0.0,6e-05]
[1778126568700,54.01,80855.55,0.0,1.0,0.0,6e-05]
[1778126569090,54.01,80855.55,0.0,1.0,0.0,6e-05]
[1778126569198,54.01,80855.55,0.0,1.0,0.0,6e-05]
[1778126569299,54.01,80854.92,0.0,1.0,0.0,6e-05]
[1778126569569,54.01,80856.06,0.0,1.0,0.0,6e-05]
[1778126571583,54.01,80857.1,0.0,1.0,0.0,6e-05]
[1778126577625,54.01,80857.12,0.0,1.0,0.0,6e-05]
[1778126582660,54.01,80854.75,0.0,1.0,0.0,6e-05]
[1778126585681,54.01,80852.12,0.0,1.0,0.0,6e-05]
[1778126586830,54.01,80852.12,0.0,1.0,0.0,6e-05]
[1778126586952,54.01,80852.12,0.0,1.0,0.0,6e-05]
[1778126587218,54.01,80852.12,0.0,1.0,0.0,6e-05]
[1778126587450,54.01,80852.12,0.0,1.0,0.0,6e-05]
[1778126587476,54.01,80850.94,0.0,1.0,0.0,6e-05]
[1778126592730,54.01,80848.9,0.0,1.0,0.0,6e-05]
[1778126596758,54.01,80850.97,0.0,1.0,0.0,6e-05]
[1778126597765,54.01,80853.74,0.0,1.0,0.0,6e-05]
[1778126598533,54.01,80853.74,0.0,1.0,0.0,6e-05]
[1778126598701,54.01,80853.74,0.0,1.0,0.0,6e-05]
[1778126599146,54.01,80853.74,0.0,1.0,0.0,6e-05]
[1778126599199,54.01,80853.74,0.0,1.0,0.0,6e-05]
[1778126599247,54.01,80853.11,0.0,1.0,0.0,6e-05]
[1778126600786,54.01,80854.34,0.0,1.0,0.0,6e-05]
[1778126604794,54.01,80853.87,0.0,1.0,0.0,6e-05]
[1778126604951,54.01,80853.87,0.0,1.0,0.0,6e-05]
[1778126606828,54.01,80851.71,0.0,1.0,0.0,6e-05]
[1778126607835,54.01,80849.06,0.0,1.0,0.0,6e-05]
[1778126608559,54.01,80849.06,0.0,1.0,0.0,6e-05]
[1778126608703,54.01,80849.06,0.0,1.0,0.0,6e-05]
[1778126608842,54.01,80848.88,0.0,1.0,0.0,6e-05]
[1778126609849,54.01,80843.88,0.0,1.0,0.0,6e-05]
[1778126610856,54.01,80837.39,0.0,1.0,0.0,6e-05]
[1778126611863,54.01,80836.08,0.0,1.0,0.0,6e-05]
[1778126612612,54.01,80836.08,0.0,1.0,0.0,6e-05]
[1778126612699,54.01,80836.08,0.0,1.0,0.0,6e-05]
[1778126614884,54.01,80837.44,0.0,1.0,0.0,6e-05]
[1778126615892,54.01,80848.77,0.0,1.0,0.0,6e-05]
[1778126616901,54.01,80854.57,0.0,1.0,0.0,6e-05]
[1778126617776,54.01,80854.57,0.0,1.0,0.0,6e-05]
[1778126617950,54.01,80854.57,0.0,1.0,0.0,6e-05]
[1778126618245,54.01,80854.57,0.0,1.0,0.0,6e-05]
[1778126618449,54.01,80854.57,0.0,1.0,0.0,6e-05]
[1778126618485,54.01,80854.57,0.0,1.0,0.0,6e-05]
[1778126619921,54.01,80858.53,0.0,1.0,0.0,5e-05]
[1778126620928,54.01,80863.81,0.0,1.0,0.0,5e-05]
[1778126622348,54.01,80863.81,0.0,1.0,0.0,5e-05]
[1778126622452,54.01,80863.81,0.0,1.0,0.0,5e-05]
[1778126622502,54.01,80863.34,0.0,1.0,0.0,5e-05]
[1778126622803,54.01,80863.34,0.0,1.0,0.0,5e-05]
[1778126622949,54.01,80863.34,0.0,1.0,0.0,5e-05]
[1778126623949,54.01,80865.39,0.0,1.0,0.0,5e-05]
[1778126625965,54.01,80855.44,0.0,1.0,0.0,5e-05]
[1778126626972,54.01,80849.93,0.0,1.0,0.0,6e-05]
[1778126627930,54.01,80849.93,0.0,1.0,0.0,6e-05]
[1778126627950,54.01,80849.93,0.0,1.0,0.0,6e-05]
[1778126628492,54.01,80849.93,0.0,1.0,0.0,6e-05]
[1778126628082,54.01,80851.21,0.0,1.0,0.0,6e-05]
[1778126628700,54.01,80851.21,0.0,1.0,0.0,6e-05]
[1778126632008,54.01,80854.24,0.0,1.0,0.0,6e-05]
[1778126633014,54.01,80855.17,0.0,1.0,0.0,6e-05]
[1778126633945,54.01,80855.17,0.0,1.0,0.0,6e-05]
[1778126634202,54.01,80855.17,0.0,1.0,0.0,6e-05]
[1778126634219,54.01,80855.74,0.0,1.0,0.0,5e-05]
[1778126634790,54.01,80855.74,0.0,1.0,0.0,5e-05]
[1778126634948,54.01,80855.74,0.0,1.0,0.0,5e-05]
[1778126638049,54.01,80859.38,0.0,1.0,0.0,5e-05]
[1778126640233,54.01,80859.86,0.0,1.0,0.0,5e-05]
[1778126640455,54.01,80859.86,0.0,1.0,0.0,5e-05]
[1778126640467,54.01,80861.31,0.0,1.0,0.0,5e-05]
[1778126640778,54.01,80861.31,0.0,1.0,0.0,5e-05]
[1778126640951,54.01,80861.31,0.0,1.0,0.0,5e-05]
[1778126645098,54.01,80860.03,0.0,1.0,0.0,5e-05]
[1778126646105,54.01,80856.55,0.0,1.0,0.0,5e-05]
[1778126647078,54.01,80856.55,0.0,1.0,0.0,5e-05]
[1778126647199,54.01,80856.55,0.0,1.0,0.0,5e-05]
[1778126647241,54.01,80854.53,0.0,1.0,0.0,6e-05]
[1778126648152,54.01,80854.53,0.0,1.0,0.0,6e-05]
[1778126648200,54.01,80854.53,0.0,1.0,0.0,6e-05]
[1778126648301,54.01,80853.46,0.0,1.0,0.0,6e-05]
[1778126649126,54.01,80854.81,0.0,1.0,0.0,6e-05]
[1778126650133,54.01,80853.49,0.0,1.0,0.0,6e-05]
[1778126653834,54.01,80852.78,0.0,1.0,0.0,6e-05]
[1778126653949,54.01,80852.78,0.0,1.0,0.0,6e-05]
[1778126654161,54.01,80852.91,0.0,1.0,0.0,6e-05]
[1778126654710,54.01,80852.91,0.0,1.0,0.0,6e-05]
[1778126654948,54.01,80852.91,0.0,1.0,0.0,6e-05]
[1778126655168,54.01,80854.99,0.0,1.0,0.0,6e-05]
[1778126656175,54.01,80851.76,0.0,1.0,0.0,6e-05]
[1778126657182,54.01,80850.25,0.0,1.0,0.0,6e-05]
[1778126659941,54.01,80850.3,0.0,1.0,0.0,6e-05]
[1778126659954,54.01,80850.3,0.0,1.0,0.0,6e-05]
[1778126665242,54.01,80849.86,0.0,1.0,0.0,6e-05]
[1778126670277,54.01,80849.72,0.0,1.0,0.0,6e-05]
[1778126671474,54.01,80849.72,0.0,1.0,0.0,6e-05]
[1778126671500,54.01,80848.22,0.0,1.0,0.0,5e-05]
[1778126671699,54.01,80848.22,0.0,1.0,0.0,5e-05]
[1778126672304,54.01,80848.22,0.0,1.0,0.0,5e-05]
[1778126672448,54.01,80848.22,0.0,1.0,0.0,5e-05]
[1778126672549,54.01,80845.95,0.0,1.0,0.0,5e-05]
[1778126673298,54.01,80843.74,0.0,1.0,0.0,6e-05]
[1778126675313,54.01,80842.21,0.0,1.0,0.0,6e-05]
[1778126676106,54.01,80842.21,0.0,1.0,0.0,6e-05]
[1778126676204,54.01,80842.21,0.0,1.0,0.0,6e-05]
[1778126676319,54.01,80840.37,0.0,1.0,0.0,6e-05]
[1778126677442,54.01,80840.37,0.0,1.0,0.0,6e-05]
[1778126677448,54.01,80840.37,0.0,1.0,0.0,6e-05]
[1778126677464,54.01,80841.32,0.0,1.0,0.0,6e-05]
[1778126682362,54.01,80839.41,0.0,1.0,0.0,6e-05]
[1778126683369,54.01,80837.14,0.0,1.0,0.0,6e-05]
[1778126684487,54.01,80837.14,0.0,1.0,0.0,6e-05]
[1778126684700,54.01,80837.36,0.0,1.0,0.0,6e-05]
[1778126690421,54.01,80837.67,0.0,1.0,0.0,6e-05]
[1778126695176,54.01,80838.09,0.0,1.0,0.0,6e-05]
[1778126695202,54.01,80838.09,0.0,1.0,0.0,6e-05]
[1778126695456,54.01,80837.61,0.0,1.0,0.0,6e-05]
[1778126696087,54.01,80837.61,0.0,1.0,0.0,6e-05]
[1778126696199,54.01,80837.61,0.0,1.0,0.0,6e-05]
[1778126696463,54.01,80836.42,0.0,1.0,0.0,6e-05]
[1778126697470,54.01,80833.84,0.0,1.0,0.0,6e-05]
[1778126698624,54.01,80833.84,0.0,1.0,0.0,6e-05]
[1778126698477,54.01,80828.08,0.0,1.0,0.0,6e-05]
[1778126698699,54.01,80828.08,0.0,1.0,0.0,6e-05]
[1778126699414,54.01,80828.08,0.0,1.0,0.0,6e-05]
[1778126699484,54.01,80819.81,0.0,1.0,0.0,6e-05]
[1778126700491,54.01,80817.63,0.0,1.0,0.0,6e-05]
[1778126701498,54.01,80816.75,0.0,1.0,0.0,6e-05]
[1778126703236,54.01,80817.27,0.0,1.0,0.0,6e-05]
[1778126703512,54.01,80818.29,0.0,1.0,0.0,6e-05]
[1778126707540,54.01,80821.9,0.0,1.0,0.0,6e-05]
[1778126708547,54.01,80829.03,0.0,1.0,0.0,6e-05]
[1778126709554,54.01,80827.51,0.0,1.0,0.0,6e-05]
[1778126710561,54.01,80823.72,0.0,1.0,0.0,6e-05]
[1778126711568,54.01,80819.91,0.0,1.0,0.0,6e-05]
[1778126711865,54.01,80819.91,0.0,1.0,0.0,6e-05]
[1778126711948,54.01,80819.91,0.0,1.0,0.0,6e-05]
[1778126712575,54.01,80819.66,0.0,1.0,0.0,6e-05]
[1778126713309,54.01,80819.66,0.0,1.0,0.0,6e-05]
[1778126713449,54.01,80819.66,0.0,1.0,0.0,6e-05]
[1778126714589,54.01,80818.14,0.0,1.0,0.0,6e-05]
[1778126715596,54.01,80817.36,0.0,1.0,0.0,6e-05]
[1778126716603,54.01,80813.28,0.0,1.0,0.0,7e-05]
[1778126717610,54.01,80811.88,0.0,1.0,0.0,7e-05]
[1778126718617,54.01,80814.04,0.0,1.0,0.0,6e-05]
[1778126719946,54.01,80814.1,0.0,1.0,0.0,6e-05]
[1778126720199,54.01,80814.1,0.0,1.0,0.0,6e-05]
[1778126720219,54.01,80814.1,0.0,1.0,0.0,6e-05]
[1778126720448,54.01,80814.1,0.0,1.0,0.0,6e-05]
[1778126720631,54.01,80813.9,0.0,1.0,0.0,6e-05]
[1778126722645,54.01,80810.99,0.0,1.0,0.0,7e-05]
[1778126723652,54.01,80807.82,0.0,1.0,0.0,7e-05]
[1778126725226,54.01,80807.82,0.0,1.0,0.0,7e-05]
[1778126725450,54.01,80807.82,0.0,1.0,0.0,7e-05]
[1778126725460,54.01,80806.74,0.0,1.0,0.0,7e-05]
[1778126726164,54.01,80806.74,0.0,1.0,0.0,7e-05]
[1778126726197,54.01,80806.74,0.0,1.0,0.0,7e-05]
[1778126726247,54.01,80806.67,0.0,1.0,0.0,7e-05]
[1778126726675,54.01,80807.41,0.0,1.0,0.0,7e-05]
[1778126727682,54.01,80805.9,0.0,1.0,0.0,7e-05]
[1778126731711,54.01,80805.74,0.0,1.0,0.0,6e-05]
[1778126734732,54.01,80806.66,0.0,1.0,0.0,6e-05]
[1778126735739,54.01,80808.13,0.0,1.0,0.0,6e-05]
[1778126736699,54.01,80808.13,0.0,1.0,0.0,6e-05]
[1778126736746,54.01,80805.8,0.0,1.0,0.0,6e-05]
[1778126737753,54.01,80806.66,0.0,1.0,0.0,6e-05]
[1778126738760,54.01,80805.84,0.0,1.0,0.0,6e-05]
[1778126740774,54.01,80805.04,0.0,1.0,0.0,6e-05]
[1778126742099,54.01,80805.04,0.0,1.0,0.0,6e-05]
[1778126742199,54.01,80805.04,0.0,1.0,0.0,6e-05]
[1778126742284,54.01,80805.04,0.0,1.0,0.0,6e-05]
[1778126742449,54.01,80805.04,0.0,1.0,0.0,6e-05]
[1778126742525,54.01,80804.69,0.0,1.0,0.0,6e-05]
[1778126742788,54.01,80803.09,0.0,1.0,0.0,7e-05]
[1778126743795,54.01,80800.34,0.0,1.0,0.0,7e-05]
[1778126744802,54.01,80799.5,0.0,1.0,0.0,7e-05]
[1778126746034,54.01,80799.5,0.0,1.0,0.0,7e-05]
[1778126746200,54.01,80799.5,0.0,1.0,0.0,7e-05]
[1778126746215,54.01,80798.16,0.0,1.0,0.0,7e-05]
[1778126746816,54.01,80797.44,0.0,1.0,0.0,7e-05]
[1778126751851,54.01,80796.95,0.0,1.0,0.0,7e-05]
[1778126752858,54.01,80791.91,0.0,1.0,0.0,7e-05]
[1778126753865,54.01,80782.39,0.0,1.0,0.0,7e-05]
[1778126754872,54.01,80784.87,0.0,1.0,0.0,7e-05]
[1778126755879,54.01,80788.62,0.0,1.0,0.0,7e-05]
[1778126756757,54.01,80788.62,0.0,1.0,0.0,7e-05]
[1778126756950,54.01,80788.62,0.0,1.0,0.0,7e-05]
[1778126757011,54.01,80788.63,0.0,1.0,0.0,7e-05]
[1778126757839,54.01,80788.63,0.0,1.0,0.0,7e-05]
[1778126757949,54.01,80788.63,0.0,1.0,0.0,7e-05]
[1778126758041,54.01,80789.81,0.0,1.0,0.0,7e-05]
[1778126760916,54.01,80791.44,0.0,1.0,0.0,7e-05]
[1778126762313,54.01,80791.44,0.0,1.0,0.0,7e-05]
[1778126762450,54.01,80791.44,0.0,1.0,0.0,7e-05]
[1778126762486,54.01,80795.36,0.0,1.0,0.0,7e-05]
[1778126763648,54.01,80795.36,0.0,1.0,0.0,7e-05]
[1778126762930,54.01,80797.64,0.0,1.0,0.0,7e-05]
[1778126763697,54.01,80797.64,0.0,1.0,0.0,7e-05]
[1778126763937,54.01,80800.59,0.0,1.0,0.0,7e-05]
[1778126764944,54.01,80802.24,0.0,1.0,0.0,7e-05]
[1778126768123,54.01,80802.18,0.0,1.0,0.0,7e-05]
[1778126768198,54.01,80802.18,0.0,1.0,0.0,7e-05]
[1778126768289,54.01,80803.51,0.0,1.0,0.0,6e-05]
[1778126769428,54.01,80803.51,0.0,1.0,0.0,6e-05]
[1778126769450,54.01,80803.51,0.0,1.0,0.0,6e-05]
[1778126770986,54.01,80805.23,0.0,1.0,0.0,6e-05]
[1778126776021,54.01,80804.87,0.0,1.0,0.0,6e-05]
[1778126776836,54.01,80804.87,0.0,1.0,0.0,6e-05]
[1778126776948,54.01,80804.87,0.0,1.0,0.0,6e-05]
[1778126777028,54.01,80805.85,0.0,1.0,0.0,6e-05]
[1778126777924,54.01,80805.85,0.0,1.0,0.0,6e-05]
[1778126777950,54.01,80805.85,0.0,1.0,0.0,6e-05]
[1778126778035,54.01,80807.04,0.0,1.0,0.0,6e-05]
[1778126784077,54.01,80807.93,0.0,1.0,0.0,6e-05]
[1778126785084,54.01,80808.67,0.0,1.0,0.0,6e-05]
[1778126787189,54.01,80808.4,0.0,1.0,0.0,6e-05]
[1778126787501,54.01,80802.64,0.0,1.0,0.0,7e-05]
[1778126788620,54.01,80802.64,0.0,1.0,0.0,7e-05]
[1778126789112,54.01,80803.7,0.0,1.0,0.0,6e-05]
[1778126790702,54.01,80803.7,0.0,1.0,0.0,6e-05]
[1778126790119,54.01,80802.17,0.0,1.0,0.0,7e-05]
[1778126791012,54.01,80802.17,0.0,1.0,0.0,7e-05]
[1778126791508,54.01,80800.57,0.0,1.0,0.0,6e-05]
[1778126792133,54.01,80800.04,0.0,1.0,0.0,6e-05]
[1778126793140,54.01,80796.84,0.0,1.0,0.0,6e-05]
[1778126794046,54.01,80796.84,0.0,1.0,0.0,6e-05]
[1778126794199,54.01,80796.84,0.0,1.0,0.0,6e-05]
[1778126794260,54.01,80787.85,0.0,1.0,0.0,7e-05]
[1778126795155,54.01,80785.57,0.0,1.0,0.0,7e-05]
[1778126796884,54.01,80785.51,0.0,1.0,0.0,7e-05]
[1778126796951,54.01,80785.51,0.0,1.0,0.0,7e-05]
[1778126797168,54.01,80782.81,0.0,1.0,0.0,7e-05]
[1778126798175,54.01,80781.99,0.0,1.0,0.0,7e-05]
[1778126801196,54.01,80783.13,0.0,1.0,0.0,7e-05]
[1778126805224,54.01,80782.45,0.0,1.0,0.0,7e-05]
[1778126807070,54.01,80782.05,0.0,1.0,0.0,7e-05]
[1778126807238,54.01,80781.25,0.0,1.0,0.0,7e-05]
[1778126808761,54.01,80781.04,0.0,1.0,0.0,7e-05]
[1778126808952,54.01,80781.04,0.0,1.0,0.0,7e-05]
[1778126811266,54.01,80779.6,0.0,1.0,0.0,7e-05]
[1778126812273,54.01,80778.93,0.0,1.0,0.0,7e-05]
[1778126814287,54.01,80777.11,0.0,1.0,0.0,7e-05]
[1778126815232,54.01,80777.11,0.0,1.0,0.0,7e-05]
[1778126815449,54.01,80777.11,0.0,1.0,0.0,7e-05]
[1778126815520,54.01,80775.19,0.0,1.0,0.0,7e-05]
[1778126816301,54.01,80774.6,0.0,1.0,0.0,7e-05]
[1778126817308,54.01,80775.27,0.0,1.0,0.0,7e-05]
[1778126818315,54.01,80774.31,0.0,1.0,0.0,7e-05]
[1778126820329,54.01,80776.61,0.0,1.0,0.0,7e-05]
[1778126821336,54.01,80777.29,0.0,1.0,0.0,7e-05]
[1778126823350,54.01,80777.89,0.0,1.0,0.0,7e-05]
[1778126824771,54.01,80777.89,0.0,1.0,0.0,7e-05]
[1778126824948,54.01,80777.89,0.0,1.0,0.0,7e-05]
[1778126828385,54.01,80776.49,0.0,1.0,0.0,7e-05]
[1778126830399,54.01,80775.64,0.0,1.0,0.0,7e-05]
[1778126832413,54.01,80781.39,0.0,1.0,0.0,7e-05]
[1778126833353,54.01,80781.39,0.0,1.0,0.0,7e-05]
[1778126833449,54.01,80781.39,0.0,1.0,0.0,7e-05]
[1778126833549,54.01,80787.5,0.0,1.0,0.0,7e-05]
[1778126834427,54.01,80790.87,0.0,1.0,0.0,7e-05]
[1778126837448,54.01,80792.12,0.0,1.0,0.0,7e-05]
[1778126839462,54.01,80795.99,0.0,1.0,0.0,6e-05]
[1778126840469,54.01,80799.92,0.0,1.0,0.0,6e-05]
[1778126841515,54.01,80799.92,0.0,1.0,0.0,6e-05]
[1778126841698,54.01,80799.92,0.0,1.0,0.0,6e-05]
[1778126841573,54.01,80801.35,0.0,1.0,0.0,6e-05]
[1778126842483,54.01,80801.97,0.0,1.0,0.0,6e-05]
[1778126846512,54.01,80802.93,0.0,1.0,0.0,6e-05]
[1778126847519,54.01,80806.48,0.0,1.0,0.0,6e-05]
[1778126848681,54.01,80806.48,0.0,1.0,0.0,6e-05]
[1778126848699,54.01,80806.48,0.0,1.0,0.0,6e-05]
[1778126848726,54.01,80807.53,0.0,1.0,0.0,6e-05]
[1778126851547,54.01,80807.54,0.0,1.0,0.0,6e-05]
[1778126851834,54.01,80807.54,0.0,1.0,0.0,6e-05]
[1778126854697,54.01,80807.73,0.0,1.0,0.0,6e-05]
[1778126854798,54.01,80808.97,0.0,1.0,0.0,6e-05]
[1778126855683,54.01,80808.97,0.0,1.0,0.0,6e-05]
[1778126855699,54.01,80808.97,0.0,1.0,0.0,6e-05]
[1778126857589,54.01,80807.33,0.0,1.0,0.0,6e-05]
[1778126861617,54.01,80800.18,0.0,1.0,0.0,6e-05]
[1778126861910,54.01,80800.18,0.0,1.0,0.0,6e-05]
[1778126861948,54.01,80800.18,0.0,1.0,0.0,6e-05]
[1778126862624,54.01,80799.03,0.0,1.0,0.0,6e-05]
[1778126863631,54.01,80797.29,0.0,1.0,0.0,6e-05]
[1778126864638,54.01,80794.58,0.0,1.0,0.0,6e-05]
[1778126864899,54.01,80794.58,0.0,1.0,0.0,6e-05]
[1778126864950,54.01,80794.58,0.0,1.0,0.0,6e-05]
[1778126865645,54.01,80794.91,0.0,1.0,0.0,6e-05]
[1778126870680,54.01,80793.74,0.0,1.0,0.0,6e-05]
[1778126871687,54.01,80790.03,0.0,1.0,0.0,6e-05]
[1778126871941,54.01,80790.03,0.0,1.0,0.0,6e-05]
[1778126871949,54.01,80790.03,0.0,1.0,0.0,6e-05]
[1778126875715,54.01,80788.45,0.0,1.0,0.0,6e-05]
[1778126876722,54.01,80786.63,0.0,1.0,0.0,6e-05]
[1778126877165,54.01,80786.63,0.0,1.0,0.0,6e-05]
[1778126877225,54.01,80786.63,0.0,1.0,0.0,6e-05]
[1778126877729,54.01,80784.39,0.0,1.0,0.0,6e-05]
[1778126879743,54.01,80781.91,0.0,1.0,0.0,7e-05]
[1778126881362,54.01,80782.5,0.0,1.0,0.0,7e-05]
[1778126881448,54.01,80782.5,0.0,1.0,0.0,7e-05]
[1778126881757,54.01,80782.52,0.0,1.0,0.0,7e-05]
[1778126884778,54.01,80775.07,0.0,1.0,0.0,7e-05]
[1778126885785,54.01,80776.28,0.0,1.0,0.0,7e-05]
[1778126886133,54.01,80776.28,0.0,1.0,0.0,7e-05]
[1778126888016,54.01,80776.86,0.0,1.0,0.0,7e-05]
[1778126889813,54.01,80774.94,0.0,1.0,0.0,7e-05]
[1778126890579,54.01,80774.94,0.0,1.0,0.0,7e-05]
[1778126890707,54.01,80774.94,0.0,1.0,0.0,7e-05]
[1778126890820,54.01,80774.15,0.0,1.0,0.0,7e-05]
[1778126894438,54.01,80774.7,0.0,1.0,0.0,7e-05]
[1778126894449,54.01,80774.7,0.0,1.0,0.0,7e-05]
[1778126897869,54.01,80773.2,0.0,1.0,0.0,7e-05]
[1778126899316,54.01,80773.2,0.0,1.0,0.0,7e-05]
[1778126899449,54.01,80773.2,0.0,1.0,0.0,7e-05]
[1778126899550,54.01,80772.96,0.0,1.0,0.0,7e-05]
[1778126901265,54.01,80772.89,0.0,1.0,0.0,7e-05]
[1778126901448,54.01,80772.89,0.0,1.0,0.0,7e-05]
[1778126906670,54.01,80773.83,0.0,1.0,0.0,7e-05]
[1778126906699,54.01,80773.83,0.0,1.0,0.0,7e-05]
[1778126906932,54.01,80777.18,0.0,1.0,0.0,7e-05]
[1778126908500,54.01,80777.18,0.0,1.0,0.0,7e-05]
[1778126908700,54.01,80777.18,0.0,1.0,0.0,7e-05]
[1778126908799,54.01,80773.2,0.0,1.0,0.0,7e-05]
[1778126913663,54.01,80772.9,0.0,1.0,0.0,7e-05]
[1778126913701,54.01,80772.9,0.0,1.0,0.0,7e-05]
[1778126913703,54.01,80773.36,0.0,1.0,0.0,7e-05]
[1778126918814,54.01,80772.88,0.0,1.0,0.0,7e-05]
[1778126918951,54.01,80773.38,0.0,1.0,0.0,7e-05]
[1778126919199,54.01,80773.38,0.0,1.0,0.0,7e-05]
[1778126919272,54.01,80774.69,0.0,1.0,0.0,6e-05]
[1778126920023,54.01,80776.2,0.0,1.0,0.0,6e-05]
[1778126922037,54.01,80777.63,0.0,1.0,0.0,6e-05]
[1778126923503,54.01,80777.63,0.0,1.0,0.0,6e-05]
[1778126923700,54.01,80777.63,0.0,1.0,0.0,6e-05]
[1778126923731,54.01,80777.24,0.0,1.0,0.0,6e-05]
[1778126925058,54.01,80778.34,0.0,1.0,0.0,6e-05]
[1778126926863,54.01,80778.34,0.0,1.0,0.0,6e-05]
[1778126926948,54.01,80777.97,0.0,1.0,0.0,6e-05]
[1778126927072,54.01,80773.51,0.0,1.0,0.0,7e-05]
[1778126933114,54.01,80772.97,0.0,1.0,0.0,7e-05]
[1778126934073,54.01,80772.97,0.0,1.0,0.0,7e-05]
[1778126934206,54.01,80772.97,0.0,1.0,0.0,7e-05]
[1778126934221,54.01,80772.97,0.0,1.0,0.0,7e-05]
[1778126936305,54.01,80772.97,0.0,1.0,0.0,7e-05]
[1778126936453,54.01,80772.97,0.0,1.0,0.0,7e-05]
[1778126938149,54.01,80771.81,0.0,1.0,0.0,7e-05]
[1778126943217,54.01,80771.09,0.0,1.0,0.0,7e-05]
[1778126943450,54.01,80771.09,0.0,1.0,0.0,7e-05]
[1778126943551,54.01,80771.91,0.0,1.0,0.0,7e-05]
[1778126945200,54.01,80776.04,0.0,1.0,0.0,6e-05]
[1778126946207,54.01,80777.27,0.0,1.0,0.0,6e-05]
[1778126949229,54.01,80778.61,0.0,1.0,0.0,6e-05]
[1778126950235,54.01,80782.09,0.0,1.0,0.0,6e-05]
[1778126951242,54.01,80784.76,0.0,1.0,0.0,6e-05]
[1778126954769,54.01,80784.92,0.0,1.0,0.0,6e-05]
[1778126954781,54.01,80784.92,0.0,1.0,0.0,6e-05]
[1778126954950,54.01,80784.92,0.0,1.0,0.0,6e-05]
[1778126959663,54.01,80784.59,0.0,1.0,0.0,6e-05]
[1778126967357,54.01,80784.0,0.0,1.0,0.0,6e-05]
[1778126972390,54.01,80783.98,0.0,1.0,0.0,6e-05]
[1778126975424,54.01,80784.04,0.0,1.0,0.0,6e-05]
[1778126975451,54.01,80784.04,0.0,1.0,0.0,6e-05]
[1778126975469,54.01,80784.23,0.0,1.0,0.0,6e-05]
[1778126979439,54.01,80777.69,0.0,1.0,0.0,6e-05]
[1778126982713,54.01,80775.9,0.0,1.0,0.0,6e-05]
[1778126984474,54.01,80773.2,0.0,1.0,0.0,6e-05]
[1778126985481,54.01,80770.38,0.0,1.0,0.0,6e-05]
[1778126986488,54.01,80761.75,0.0,1.0,0.0,7e-05]
[1778126987495,54.01,80742.06,0.0,1.0,0.0,7e-05]
[1778126988503,54.01,80743.67,0.0,1.0,0.0,7e-05]
[1778126989510,54.01,80759.2,0.0,1.0,0.0,7e-05]
[1778126990904,54.01,80767.33,0.0,1.0,0.0,6e-05]
[1778126991524,54.01,80769.25,0.0,1.0,0.0,6e-05]
[1778126992531,54.01,80771.13,0.0,1.0,0.0,6e-05]
[1778126995402,54.01,80771.78,0.0,1.0,0.0,6e-05]
[1778126995451,54.01,80771.78,0.0,1.0,0.0,6e-05]
[1778126995552,54.01,80771.51,0.0,1.0,0.0,6e-05]
[1778126997876,54.01,80770.7,0.0,1.0,0.0,6e-05]
[1778126997893,54.01,80768.36,0.0,1.0,0.0,6e-05]
[1778126998950,54.01,80768.36,0.0,1.0,0.0,6e-05]
[1778127004615,54.01,80769.29,0.0,1.0,0.0,6e-05]
[1778127007310,54.01,80769.82,0.0,1.0,0.0,6e-05]
[1778127007450,54.01,80769.82,0.0,1.0,0.0,6e-05]
[1778127007636,54.01,80769.83,0.0,1.0,0.0,6e-05]
[1778127011413,54.01,80770.38,0.0,1.0,0.0,6e-05]
[1778127011447,54.01,80770.38,0.0,1.0,0.0,6e-05]
[1778127011668,54.01,80778.83,0.0,1.0,0.0,6e-05]
[1778127012737,54.01,80778.83,0.0,1.0,0.0,6e-05]
[1778127012956,54.01,80788.63,0.0,1.0,0.0,6e-05]
[1778127013684,54.01,80793.61,0.0,1.0,0.0,6e-05]
[1778127014689,54.01,80801.13,0.0,1.0,0.0,5e-05]
[1778127015696,54.01,80809.45,0.0,1.0,0.0,5e-05]
[1778127016703,54.01,80811.98,0.0,1.0,0.0,5e-05]
[1778127021670,54.01,80812.68,0.0,1.0,0.0,5e-05]
[1778127021704,54.01,80812.68,0.0,1.0,0.0,5e-05]
[1778127021738,54.01,80812.42,0.0,1.0,0.0,5e-05]
[1778127026775,54.01,80812.58,0.0,1.0,0.0,5e-05]
[1778127028789,54.01,80816.07,0.0,1.0,0.0,5e-05]
[1778127029796,54.01,80823.96,0.0,1.0,0.0,5e-05]
[1778127031705,54.01,80824.34,0.0,1.0,0.0,5e-05]
[1778127031948,54.01,80824.34,0.0,1.0,0.0,5e-05]
[1778127031810,54.01,80817.8,0.0,1.0,0.0,5e-05]
[1778127033824,54.01,80819.0,0.0,1.0,0.0,5e-05]
[1778127034831,54.01,80821.95,0.0,1.0,0.0,5e-05]
[1778127035817,54.01,80821.95,0.0,1.0,0.0,5e-05]
[1778127035951,54.01,80821.95,0.0,1.0,0.0,5e-05]
[1778127035838,54.01,80822.17,0.0,1.0,0.0,5e-05]
[1778127040873,54.01,80824.09,0.0,1.0,0.0,4e-05]
[1778127041880,54.01,80825.78,0.0,1.0,0.0,4e-05]
[1778127042948,54.01,80825.78,0.0,1.0,0.0,4e-05]
[1778127042961,54.01,80819.5,0.0,1.0,0.0,5e-05]
[1778127045625,54.01,80819.72,0.0,1.0,0.0,5e-05]
[1778127045699,54.01,80819.72,0.0,1.0,0.0,5e-05]
[1778127045910,54.01,80819.77,0.0,1.0,0.0,5e-05]
[1778127046917,54.01,80824.08,0.0,1.0,0.0,4e-05]
[1778127047924,54.01,80825.62,0.0,1.0,0.0,4e-05]
[1778127052959,54.01,80823.98,0.0,1.0,0.0,4e-05]
[1778127053408,54.01,80823.98,0.0,1.0,0.0,4e-05]
[1778127053447,54.01,80823.98,0.0,1.0,0.0,4e-05]
[1778127057994,54.01,80825.87,0.0,1.0,0.0,4e-05]
[1778127059001,54.01,80826.9,0.0,1.0,0.0,4e-05]
[1778127059367,54.01,80826.9,0.0,1.0,0.0,4e-05]
[1778127060017,54.01,80828.82,0.0,1.0,0.0,4e-05]
[1778127061331,54.01,80829.44,0.0,1.0,0.0,4e-05]
[1778127061449,54.01,80829.44,0.0,1.0,0.0,4e-05]
[1778127062024,54.01,80829.53,0.0,1.0,0.0,4e-05]
[1778127063031,54.01,80830.78,0.0,1.0,0.0,4e-05]
[1778127065045,54.01,80831.76,0.0,1.0,0.0,4e-05]
[1778127067060,54.01,80834.93,0.0,1.0,0.0,4e-05]
[1778127068068,54.01,80837.13,0.0,1.0,0.0,4e-05]
[1778127071088,54.01,80835.32,0.0,1.0,0.0,4e-05]
[1778127072095,54.01,80833.71,0.0,1.0,0.0,4e-05]
[1778127073102,54.01,80828.86,0.0,1.0,0.0,4e-05]
[1778127074109,54.01,80821.27,0.0,1.0,0.0,5e-05]
[1778127077130,54.01,80821.89,0.0,1.0,0.0,5e-05]
[1778127078137,54.01,80823.21,0.0,1.0,0.0,4e-05]
[1778127082165,54.01,80827.97,0.0,1.0,0.0,4e-05]
[1778127083172,54.01,80829.79,0.0,1.0,0.0,4e-05]
[1778127085186,54.01,80831.7,0.0,1.0,0.0,4e-05]
[1778127086193,54.01,80832.92,0.0,1.0,0.0,4e-05]
[1778127089214,54.01,80824.99,0.0,1.0,0.0,4e-05]
[1778127090221,54.01,80823.24,0.0,1.0,0.0,4e-05]
[1778127091228,54.01,80825.45,0.0,1.0,0.0,4e-05]
[1778127092235,54.01,80827.37,0.0,1.0,0.0,4e-05]
[1778127095256,54.01,80829.02,0.0,1.0,0.0,4e-05]
[1778127096263,54.01,80830.79,0.0,1.0,0.0,4e-05]
[1778127097270,54.01,80832.24,0.0,1.0,0.0,4e-05]
[1778127098277,54.01,80836.93,0.0,1.0,0.0,4e-05]
[1778127099284,54.01,80840.37,0.0,1.0,0.0,4e-05]
[1778127100291,54.01,80842.72,0.0,1.0,0.0,4e-05]
[1778127103313,54.01,80834.9,0.0,1.0,0.0,4e-05]
[1778127104320,54.01,80832.6,0.0,1.0,0.0,4e-05]
[1778127109355,54.01,80831.02,0.0,1.0,0.0,4e-05]
[1778127110362,54.01,80828.78,0.0,1.0,0.0,4e-05]
[1778127115397,54.01,80829.21,0.0,1.0,0.0,4e-05]
[1778127120432,54.01,80829.21,0.0,1.0,0.0,4e-05]
[1778127125467,54.01,80829.88,0.0,1.0,0.0,4e-05]
[1778127126474,54.01,80838.0,0.0,1.0,0.0,4e-05]
[1778127127481,54.01,80840.17,0.0,1.0,0.0,4e-05]
[1778127128488,54.01,80841.45,0.0,1.0,0.0,4e-05]
[1778127129495,54.01,80840.13,0.0,1.0,0.0,4e-05]
[1778127130502,54.01,80846.17,0.0,1.0,0.0,4e-05]
[1778127135548,54.01,80847.47,0.0,1.0,0.0,4e-05]
[1778127136546,54.01,80855.92,0.0,1.0,0.0,4e-05]
[1778127137553,54.01,80859.36,0.0,1.0,0.0,4e-05]
[1778127139456,54.01,80859.57,0.0,1.0,0.0,4e-05]
[1778127140574,54.01,80854.59,0.0,1.0,0.0,4e-05]
[1778127141581,54.01,80849.47,0.0,1.0,0.0,4e-05]
[1778127142676,54.01,80849.47,0.0,1.0,0.0,4e-05]
[1778127142701,54.01,80849.47,0.0,1.0,0.0,4e-05]
[1778127142987,54.01,80852.02,0.0,1.0,0.0,4e-05]
[1778127143595,54.01,80853.27,0.0,1.0,0.0,4e-05]
[1778127146616,54.01,80848.08,0.0,1.0,0.0,4e-05]
[1778127147623,54.01,80842.21,0.0,1.0,0.0,4e-05]
[1778127148981,54.01,80840.35,0.0,1.0,0.0,4e-05]
[1778127149453,54.01,80840.35,0.0,1.0,0.0,4e-05]
[1778127149835,54.01,80840.35,0.0,1.0,0.0,4e-05]
[1778127149949,54.01,80840.35,0.0,1.0,0.0,4e-05]
[1778127150050,54.01,80840.24,0.0,1.0,0.0,4e-05]
[1778127151651,54.01,80839.45,0.0,1.0,0.0,4e-05]
[1778127156687,54.01,80839.19,0.0,1.0,0.0,4e-05]
[1778127159709,54.01,80840.71,0.0,1.0,0.0,4e-05]
[1778127160715,54.01,80847.07,0.0,1.0,0.0,4e-05]
[1778127163777,54.01,80846.27,0.0,1.0,0.0,4e-05]
[1778127163948,54.01,80846.27,0.0,1.0,0.0,4e-05]
[1778127169778,54.01,80846.7,0.0,1.0,0.0,4e-05]
[1778127173806,54.01,80842.34,0.0,1.0,0.0,4e-05]
[1778127174813,54.01,80839.5,0.0,1.0,0.0,4e-05]
[1778127175979,54.01,80839.5,0.0,1.0,0.0,4e-05]
[1778127176021,54.01,80838.54,0.0,1.0,0.0,4e-05]
[1778127176200,54.01,80838.54,0.0,1.0,0.0,4e-05]
[1778127177072,54.01,80838.54,0.0,1.0,0.0,4e-05]
[1778127177218,54.01,80839.16,0.0,1.0,0.0,4e-05]
[1778127182872,54.01,80845.01,0.0,1.0,0.0,4e-05]
[1778127183879,54.01,80850.51,0.0,1.0,0.0,3e-05]
[1778127184547,54.01,80850.51,0.0,1.0,0.0,3e-05]
[1778127184703,54.01,80850.51,0.0,1.0,0.0,3e-05]
[1778127184886,54.01,80850.69,0.0,1.0,0.0,3e-05]
[1778127185707,54.01,80850.69,0.0,1.0,0.0,3e-05]
[1778127185948,54.01,80850.69,0.0,1.0,0.0,3e-05]
[1778127186900,54.01,80839.13,0.0,1.0,0.0,4e-05]
[1778127187907,54.01,80832.01,0.0,1.0,0.0,4e-05]
[1778127189126,54.01,80832.01,0.0,1.0,0.0,4e-05]
[1778127189201,54.01,80831.69,0.0,1.0,0.0,4e-05]
[1778127189921,54.01,80832.42,0.0,1.0,0.0,4e-05]
[1778127190350,54.01,80832.42,0.0,1.0,0.0,4e-05]
[1778127190448,54.01,80832.42,0.0,1.0,0.0,4e-05]
[1778127190928,54.01,80837.34,0.0,1.0,0.0,4e-05]
[1778127191935,54.01,80841.61,0.0,1.0,0.0,4e-05]
[1778127194489,54.01,80841.04,0.0,1.0,0.0,4e-05]
[1778127194698,54.01,80841.04,0.0,1.0,0.0,4e-05]
[1778127194792,54.01,80841.04,0.0,1.0,0.0,4e-05]
[1778127194948,54.01,80841.04,0.0,1.0,0.0,4e-05]
[1778127194957,54.01,80841.0,0.0,1.0,0.0,4e-05]
[1778127198985,54.01,80842.31,0.0,1.0,0.0,4e-05]
[1778127203013,54.01,80841.23,0.0,1.0,0.0,4e-05]
[1778127204368,54.01,80840.85,0.0,1.0,0.0,4e-05]
[1778127204450,54.01,80840.85,0.0,1.0,0.0,4e-05]
[1778127205027,54.01,80841.68,0.0,1.0,0.0,4e-05]
[1778127205415,54.01,80841.68,0.0,1.0,0.0,4e-05]
[1778127205448,54.01,80841.68,0.0,1.0,0.0,4e-05]
[1778127208049,54.01,80838.82,0.0,1.0,0.0,4e-05]
[1778127208973,54.01,80838.82,0.0,1.0,0.0,4e-05]
[1778127209056,54.01,80839.12,0.0,1.0,0.0,4e-05]
[1778127209202,54.01,80839.12,0.0,1.0,0.0,4e-05]
[1778127209524,54.01,80839.12,0.0,1.0,0.0,4e-05]
[1778127209699,54.01,80839.12,0.0,1.0,0.0,4e-05]
[1778127211070,54.01,80839.08,0.0,1.0,0.0,4e-05]
[1778127216105,54.01,80839.74,0.0,1.0,0.0,3e-05]
[1778127217022,54.01,80839.74,0.0,1.0,0.0,3e-05]
[1778127217112,54.01,80839.08,0.0,1.0,0.0,4e-05]
[1778127217199,54.01,80839.08,0.0,1.0,0.0,4e-05]
[1778127217559,54.01,80839.08,0.0,1.0,0.0,4e-05]
[1778127217698,54.01,80839.08,0.0,1.0,0.0,4e-05]
[1778127222147,54.01,80842.57,0.0,1.0,0.0,3e-05]
[1778127222624,54.01,80842.57,0.0,1.0,0.0,3e-05]
[1778127222699,54.01,80842.57,0.0,1.0,0.0,3e-05]
[1778127223154,54.01,80845.34,0.0,1.0,0.0,3e-05]
[1778127223679,54.01,80845.34,0.0,1.0,0.0,3e-05]
[1778127223698,54.01,80845.34,0.0,1.0,0.0,3e-05]
[1778127224161,54.01,80848.73,0.0,1.0,0.0,3e-05]
[1778127228189,54.01,80850.13,0.0,1.0,0.0,3e-05]
[1778127230178,54.01,80850.7,0.0,1.0,0.0,3e-05]
[1778127230199,54.01,80850.7,0.0,1.0,0.0,3e-05]
[1778127230203,54.01,80851.78,0.0,1.0,0.0,3e-05]
[1778127230488,54.01,80851.78,0.0,1.0,0.0,3e-05]
[1778127230698,54.01,80851.78,0.0,1.0,0.0,3e-05]
[1778127236245,54.01,80853.38,0.0,1.0,0.0,3e-05]
[1778127238665,54.01,80854.11,0.0,1.0,0.0,3e-05]
[1778127238700,54.01,80854.11,0.0,1.0,0.0,3e-05]
[1778127238766,54.01,80853.93,0.0,1.0,0.0,3e-05]
[1778127239446,54.01,80853.93,0.0,1.0,0.0,3e-05]
[1778127239698,54.01,80853.93,0.0,1.0,0.0,3e-05]
[1778127240274,54.01,80855.31,0.0,1.0,0.0,3e-05]
[1778127243294,54.01,80858.89,0.0,1.0,0.0,3e-05]
[1778127244301,54.01,80862.78,0.0,1.0,0.0,3e-05]
[1778127245501,54.01,80862.78,0.0,1.0,0.0,3e-05]
[1778127245698,54.01,80862.78,0.0,1.0,0.0,3e-05]
[1778127245798,54.01,80863.31,0.0,1.0,0.0,3e-05]
[1778127247322,54.01,80862.21,0.0,1.0,0.0,3e-05]
[1778127249145,54.01,80862.21,0.0,1.0,0.0,3e-05]
[1778127249201,54.01,80862.21,0.0,1.0,0.0,3e-05]
[1778127249211,54.01,80864.15,0.0,1.0,0.0,3e-05]
[1778127251350,54.01,80865.06,0.0,1.0,0.0,3e-05]
[1778127252357,54.01,80867.4,0.0,1.0,0.0,3e-05]
[1778127257857,54.01,80867.3,0.0,1.0,0.0,3e-05]
[1778127257949,54.01,80867.3,0.0,1.0,0.0,3e-05]
[1778127257993,54.01,80869.47,0.0,1.0,0.0,3e-05]
[1778127258945,54.01,80869.47,0.0,1.0,0.0,3e-05]
[1778127259198,54.01,80869.47,0.0,1.0,0.0,3e-05]
[1778127259199,54.01,80870.43,0.0,1.0,0.0,3e-05]
[1778127259406,54.01,80871.84,0.0,1.0,0.0,3e-05]
[1778127261420,54.01,80873.02,0.0,1.0,0.0,3e-05]
[1778127262427,54.01,80876.79,0.0,1.0,0.0,3e-05]
[1778127263434,54.01,80880.4,0.0,1.0,0.0,3e-05]
[1778127264441,54.01,80883.45,0.0,1.0,0.0,3e-05]
[1778127265400,54.01,80883.45,0.0,1.0,0.0,3e-05]
[1778127265452,54.01,80883.45,0.0,1.0,0.0,3e-05]
[1778127265553,54.01,80889.09,0.0,1.0,0.0,3e-05]
[1778127267462,54.01,80893.05,0.0,1.0,0.0,3e-05]
[1778127268469,54.01,80894.24,0.0,1.0,0.0,3e-05]
[1778127269476,54.01,80896.39,0.0,1.0,0.0,3e-05]
[1778127270521,54.01,80896.39,0.0,1.0,0.0,3e-05]
[1778127270698,54.01,80896.39,0.0,1.0,0.0,3e-05]
[1778127271142,54.01,80896.39,0.0,1.0,0.0,3e-05]
[1778127271200,54.01,80896.39,0.0,1.0,0.0,3e-05]
[1778127271162,54.01,80896.53,0.0,1.0,0.0,2e-05]
[1778127271490,54.01,80896.15,0.0,1.0,0.0,2e-05]
[1778127273505,54.01,80897.92,0.0,1.0,0.0,2e-05]
[1778127274511,54.01,80898.85,0.0,1.0,0.0,2e-05]
[1778127276525,54.01,80896.64,0.0,1.0,0.0,2e-05]
[1778127278029,54.01,80896.64,0.0,1.0,0.0,2e-05]
[1778127278199,54.01,80896.64,0.0,1.0,0.0,2e-05]
[1778127278053,54.01,80897.7,0.0,1.0,0.0,2e-05]
[1778127279170,54.01,80897.7,0.0,1.0,0.0,2e-05]
[1778127279201,54.01,80897.7,0.0,1.0,0.0,2e-05]
[1778127279213,54.01,80897.16,0.0,1.0,0.0,2e-05]
[1778127284581,54.01,80897.64,0.0,1.0,0.0,2e-05]
[1778127288808,54.01,80897.67,0.0,1.0,0.0,2e-05]
[1778127288947,54.01,80897.67,0.0,1.0,0.0,2e-05]
[1778127289014,54.01,80897.67,0.0,1.0,0.0,2e-05]
[1778127289616,54.01,80902.83,0.0,1.0,0.0,2e-05]
[1778127291753,54.01,80903.26,0.0,1.0,0.0,2e-05]
[1778127291947,54.01,80903.26,0.0,1.0,0.0,2e-05]
[1778127292048,54.01,80904.4,0.0,1.0,0.0,2e-05]
[1778127293644,54.01,80901.86,0.0,1.0,0.0,2e-05]
[1778127294994,54.01,80901.86,0.0,1.0,0.0,2e-05]
[1778127295200,54.01,80901.86,0.0,1.0,0.0,2e-05]
[1778127295241,54.01,80900.78,0.0,1.0,0.0,2e-05]
[1778127295658,54.01,80898.4,0.0,1.0,0.0,2e-05]
[1778127296678,54.01,80898.4,0.0,1.0,0.0,2e-05]
[1778127296704,54.01,80898.4,0.0,1.0,0.0,2e-05]
[1778127296773,54.01,80902.24,0.0,1.0,0.0,2e-05]
[1778127297672,54.01,80899.67,0.0,1.0,0.0,2e-05]
[1778127298679,54.01,80870.57,0.0,1.0,0.0,3e-05]
[1778127299686,54.01,80868.51,0.0,1.0,0.0,3e-05]
[1778127300693,54.01,80867.62,0.0,1.0,0.0,3e-05]
[1778127301701,54.01,80861.9,0.0,1.0,0.0,3e-05]
[1778127302708,54.01,80865.04,0.0,1.0,0.0,3e-05]
[1778127303715,54.01,80863.7,0.0,1.0,0.0,3e-05]
[1778127304372,54.01,80863.7,0.0,1.0,0.0,3e-05]
[1778127304447,54.01,80863.7,0.0,1.0,0.0,3e-05]
[1778127304723,54.01,80863.85,0.0,1.0,0.0,3e-05]
[1778127306426,54.01,80863.84,0.0,1.0,0.0,3e-05]
[1778127306450,54.01,80863.84,0.0,1.0,0.0,3e-05]
[1778127307744,54.01,80862.76,0.0,1.0,0.0,3e-05]
[1778127311771,54.01,80861.69,0.0,1.0,0.0,3e-05]
[1778127313785,54.01,80860.69,0.0,1.0,0.0,3e-05]
[1778127316806,54.01,80861.54,0.0,1.0,0.0,3e-05]
[1778127318820,54.01,80854.59,0.0,1.0,0.0,3e-05]
[1778127319827,54.01,80844.99,0.0,1.0,0.0,3e-05]
[1778127320834,54.01,80845.73,0.0,1.0,0.0,3e-05]
[1778127323556,54.01,80845.75,0.0,1.0,0.0,3e-05]
[1778127323703,54.01,80845.75,0.0,1.0,0.0,3e-05]
[1778127323804,54.01,80845.75,0.0,1.0,0.0,3e-05]
[1778127324985,54.01,80845.75,0.0,1.0,0.0,3e-05]
[1778127325200,54.01,80845.75,0.0,1.0,0.0,3e-05]
[1778127325869,54.01,80850.01,0.0,1.0,0.0,3e-05]
[1778127326876,54.01,80852.75,0.0,1.0,0.0,3e-05]
[1778127329897,54.01,80856.21,0.0,1.0,0.0,3e-05]
[1778127330638,54.01,80856.21,0.0,1.0,0.0,3e-05]
[1778127330699,54.01,80856.21,0.0,1.0,0.0,3e-05]
[1778127330904,54.01,80859.16,0.0,1.0,0.0,3e-05]
[1778127331911,54.01,80863.14,0.0,1.0,0.0,3e-05]
[1778127333046,54.01,80863.14,0.0,1.0,0.0,3e-05]
[1778127333202,54.01,80863.14,0.0,1.0,0.0,3e-05]
[1778127333276,54.01,80861.94,0.0,1.0,0.0,3e-05]
[1778127335939,54.01,80861.18,0.0,1.0,0.0,3e-05]
[1778127337953,54.01,80862.0,0.0,1.0,0.0,3e-05]
[1778127338960,54.01,80863.43,0.0,1.0,0.0,3e-05]
[1778127339852,54.01,80863.43,0.0,1.0,0.0,3e-05]
[1778127339948,54.01,80863.43,0.0,1.0,0.0,3e-05]
[1778127339967,54.01,80865.59,0.0,1.0,0.0,3e-05]
[1778127341345,54.01,80865.91,0.0,1.0,0.0,3e-05]
[1778127341449,54.01,80865.91,0.0,1.0,0.0,3e-05]
[1778127349007,54.01,80866.03,0.0,1.0,0.0,3e-05]
[1778127349199,54.01,80866.03,0.0,1.0,0.0,3e-05]
[1778127349575,54.01,80866.17,0.0,1.0,0.0,3e-05]
[1778127349699,54.01,80866.17,0.0,1.0,0.0,3e-05]
[1778127350037,54.01,80866.85,0.0,1.0,0.0,3e-05]
[1778127357087,54.01,80867.16,0.0,1.0,0.0,3e-05]
[1778127358094,54.01,80868.44,0.0,1.0,0.0,3e-05]
[1778127359105,54.01,80868.44,0.0,1.0,0.0,3e-05]
[1778127359200,54.01,80868.44,0.0,1.0,0.0,3e-05]
[1778127359258,54.01,80867.22,0.0,1.0,0.0,3e-05]
[1778127360108,54.01,80868.05,0.0,1.0,0.0,3e-05]
[1778127363129,54.01,80868.91,0.0,1.0,0.0,3e-05]
[1778127369171,54.01,80868.79,0.0,1.0,0.0,3e-05]
[1778127371185,54.01,80873.16,0.0,1.0,0.0,3e-05]
[1778127372192,54.01,80871.68,0.0,1.0,0.0,3e-05]
[1778127372643,54.01,80871.68,0.0,1.0,0.0,3e-05]
[1778127372699,54.01,80871.68,0.0,1.0,0.0,3e-05]
[1778127373199,54.01,80869.3,0.0,1.0,0.0,3e-05]
[1778127374238,54.01,80869.3,0.0,1.0,0.0,3e-05]
[1778127374243,54.01,80868.42,0.0,1.0,0.0,3e-05]
[1778127374447,54.01,80868.42,0.0,1.0,0.0,3e-05]
[1778127379241,54.01,80869.24,0.0,1.0,0.0,3e-05]
[1778127379568,54.01,80869.24,0.0,1.0,0.0,3e-05]
[1778127379697,54.01,80869.24,0.0,1.0,0.0,3e-05]
[1778127380248,54.01,80870.0,0.0,1.0,0.0,3e-05]
[1778127381312,54.01,80870.0,0.0,1.0,0.0,3e-05]
[1778127381255,54.01,80869.19,0.0,1.0,0.0,3e-05]
[1778127381449,54.01,80869.19,0.0,1.0,0.0,3e-05]
[1778127384276,54.01,80870.33,0.0,1.0,0.0,3e-05]
[1778127386279,54.01,80870.13,0.0,1.0,0.0,3e-05]
[1778127386290,54.01,80870.05,0.0,1.0,0.0,3e-05]
[1778127386448,54.01,80870.05,0.0,1.0,0.0,3e-05]
[1778127387297,54.01,80869.28,0.0,1.0,0.0,3e-05]
[1778127387776,54.01,80869.28,0.0,1.0,0.0,3e-05]
[1778127387951,54.01,80869.28,0.0,1.0,0.0,3e-05]
[1778127388304,54.01,80870.4,0.0,1.0,0.0,3e-05]
[1778127390318,54.01,80869.45,0.0,1.0,0.0,3e-05]
[1778127391325,54.01,80869.73,0.0,1.0,0.0,2e-05]
[1778127392215,54.01,80869.73,0.0,1.0,0.0,2e-05]
[1778127393247,54.01,80869.73,0.0,1.0,0.0,2e-05]
[1778127393339,54.01,80870.58,0.0,1.0,0.0,2e-05]
[1778127393449,54.01,80870.58,0.0,1.0,0.0,2e-05]
[1778127400389,54.01,80870.43,0.0,1.0,0.0,2e-05]
[1778127401396,54.01,80871.09,0.0,1.0,0.0,2e-05]
[1778127402616,54.01,80871.09,0.0,1.0,0.0,2e-05]
[1778127402699,54.01,80871.09,0.0,1.0,0.0,2e-05]
[1778127402797,54.01,80868.2,0.0,1.0,0.0,3e-05]
[1778127403410,54.01,80867.48,0.0,1.0,0.0,3e-05]
[1778127405424,54.01,80868.0,0.0,1.0,0.0,3e-05]
[1778127409453,54.01,80869.07,0.0,1.0,0.0,3e-05]
[1778127412166,54.01,80869.07,0.0,1.0,0.0,3e-05]
[1778127412199,54.01,80869.07,0.0,1.0,0.0,3e-05]
[1778127412300,54.01,80870.14,0.0,1.0,0.0,2e-05]
[1778127412474,54.01,80875.43,0.0,1.0,0.0,2e-05]
[1778127413481,54.01,80878.81,0.0,1.0,0.0,2e-05]
[1778127414613,54.01,80878.81,0.0,1.0,0.0,2e-05]
[1778127414701,54.01,80878.81,0.0,1.0,0.0,2e-05]
[1778127414801,54.01,80882.86,0.0,1.0,0.0,2e-05]
[1778127415495,54.01,80883.99,0.0,1.0,0.0,2e-05]
[1778127418516,54.01,80884.57,0.0,1.0,0.0,2e-05]
[1778127419523,54.01,80886.95,0.0,1.0,0.0,2e-05]
[1778127420530,54.01,80897.75,0.0,1.0,0.0,2e-05]
[1778127421537,54.01,80901.13,0.0,1.0,0.0,2e-05]
[1778127422544,54.01,80906.05,0.0,1.0,0.0,2e-05]
[1778127423551,54.01,80905.45,0.0,1.0,0.0,2e-05]
[1778127424558,54.01,80905.99,0.0,1.0,0.0,2e-05]
[1778127426123,54.01,80905.99,0.0,1.0,0.0,2e-05]
[1778127426198,54.01,80905.99,0.0,1.0,0.0,2e-05]
[1778127426224,54.01,80906.64,0.0,1.0,0.0,2e-05]
[1778127426572,54.01,80907.82,0.0,1.0,0.0,2e-05]
[1778127427579,54.01,80908.58,0.0,1.0,0.0,2e-05]
[1778127428898,54.01,80908.58,0.0,1.0,0.0,2e-05]
[1778127429287,54.01,80908.58,0.0,1.0,0.0,2e-05]
[1778127429320,54.01,80909.39,0.0,1.0,0.0,2e-05]
[1778127429593,54.01,80916.69,0.0,1.0,0.0,2e-05]
[1778127431266,54.01,80922.53,0.0,1.0,0.0,2e-05]
[1778127431453,54.01,80922.53,0.0,1.0,0.0,2e-05]
[1778127431798,54.01,80926.77,0.0,1.0,0.0,2e-05]
[1778127432614,54.01,80927.5,0.0,1.0,0.0,2e-05]
[1778127433453,54.01,80927.5,0.0,1.0,0.0,2e-05]
[1778127433724,54.01,80927.5,0.0,1.0,0.0,2e-05]
[1778127433951,54.01,80927.5,0.0,1.0,0.0,2e-05]
[1778127433998,54.01,80927.02,0.0,1.0,0.0,2e-05]
[1778127437649,54.01,80928.65,0.0,1.0,0.0,2e-05]
[1778127440964,54.01,80928.2,0.0,1.0,0.0,2e-05]
[1778127441198,54.01,80928.2,0.0,1.0,0.0,2e-05]
[1778127443691,54.01,80921.96,0.0,1.0,0.0,2e-05]
[1778127445374,54.01,80921.96,0.0,1.0,0.0,2e-05]
[1778127445422,54.01,80916.31,0.0,1.0,0.0,2e-05]
[1778127445451,54.01,80916.31,0.0,1.0,0.0,2e-05]
[1778127445705,54.01,80919.31,0.0,1.0,0.0,2e-05]
[1778127446712,54.01,80926.39,0.0,1.0,0.0,2e-05]
[1778127448107,54.01,80926.39,0.0,1.0,0.0,2e-05]
[1778127448200,54.01,80926.39,0.0,1.0,0.0,2e-05]
[1778127448217,54.01,80925.99,0.0,1.0,0.0,2e-05]
[1778127448645,54.01,80925.99,0.0,1.0,0.0,2e-05]
[1778127448700,54.01,80925.99,0.0,1.0,0.0,2e-05]
[1778127448726,54.01,80927.38,0.0,1.0,0.0,2e-05]
[1778127451747,54.01,80928.41,0.0,1.0,0.0,2e-05]
[1778127452754,54.01,80920.08,0.0,1.0,0.0,2e-05]
[1778127453851,54.01,80920.08,0.0,1.0,0.0,2e-05]
[1778127453948,54.01,80920.08,0.0,1.0,0.0,2e-05]
[1778127454013,54.01,80914.97,0.0,1.0,0.0,2e-05]
[1778127454833,54.01,80914.97,0.0,1.0,0.0,2e-05]
[1778127454948,54.01,80914.97,0.0,1.0,0.0,2e-05]
[1778127455197,54.01,80915.35,0.0,1.0,0.0,2e-05]
[1778127457934,54.01,80915.5,0.0,1.0,0.0,2e-05]
[1778127457950,54.01,80915.5,0.0,1.0,0.0,2e-05]
[1778127459803,54.01,80918.04,0.0,1.0,0.0,2e-05]
[1778127460590,54.01,80918.04,0.0,1.0,0.0,2e-05]
[1778127460700,54.01,80918.04,0.0,1.0,0.0,2e-05]
[1778127460810,54.01,80923.87,0.0,1.0,0.0,2e-05]
[1778127461728,54.01,80923.87,0.0,1.0,0.0,2e-05]
[1778127461950,54.01,80923.87,0.0,1.0,0.0,2e-05]
[1778127462050,54.01,80923.47,0.0,1.0,0.0,2e-05]
[1778127464838,54.01,80926.38,0.0,1.0,0.0,2e-05]
[1778127469873,54.01,80926.96,0.0,1.0,0.0,2e-05]
[1778127471606,54.01,80927.64,0.0,1.0,0.0,2e-05]
[1778127471698,54.01,80927.64,0.0,1.0,0.0,2e-05]
[1778127473902,54.01,80926.43,0.0,1.0,0.0,2e-05]
[1778127477129,54.01,80926.61,0.0,1.0,0.0,2e-05]
[1778127477228,54.01,80926.61,0.0,1.0,0.0,2e-05]
[1778127477329,54.01,80928.27,0.0,1.0,0.0,2e-05]
[1778127478870,54.01,80927.36,0.0,1.0,0.0,2e-05]
[1778127478948,54.01,80927.36,0.0,1.0,0.0,2e-05]
[1778127479003,54.01,80927.28,0.0,1.0,0.0,2e-05]
[1778127479944,54.01,80928.45,0.0,1.0,0.0,2e-05]
[1778127484979,54.01,80931.52,0.0,1.0,0.0,2e-05]
[1778127486025,54.01,80931.52,0.0,1.0,0.0,2e-05]
[1778127486198,54.01,80931.52,0.0,1.0,0.0,2e-05]
[1778127486209,54.01,80932.79,0.0,1.0,0.0,2e-05]
[1778127486993,54.01,80934.16,0.0,1.0,0.0,2e-05]
[1778127489008,54.01,80932.76,0.0,1.0,0.0,2e-05]
[1778127492028,54.01,80934.49,0.0,1.0,0.0,2e-05]
[1778127496059,54.01,80933.8,0.0,1.0,0.0,2e-05]
[1778127496200,54.01,80933.8,0.0,1.0,0.0,2e-05]
[1778127497063,54.01,80931.48,0.0,1.0,0.0,2e-05]
[1778127498412,54.01,80931.48,0.0,1.0,0.0,2e-05]
[1778127498449,54.01,80931.48,0.0,1.0,0.0,2e-05]
[1778127499077,54.01,80930.96,0.0,1.0,0.0,2e-05]
[1778127504112,54.01,80931.14,0.0,1.0,0.0,2e-05]
[1778127505355,54.01,80931.14,0.0,1.0,0.0,2e-05]
[1778127505447,54.01,80931.14,0.0,1.0,0.0,2e-05]
[1778127507133,54.01,80923.71,0.0,1.0,0.0,2e-05]
[1778127507692,54.01,80923.71,0.0,1.0,0.0,2e-05]
[1778127507700,54.01,80923.71,0.0,1.0,0.0,2e-05]
[1778127508140,54.01,80922.76,0.0,1.0,0.0,2e-05]
[1778127509147,54.01,80921.52,0.0,1.0,0.0,2e-05]
[1778127510234,54.01,80921.52,0.0,1.0,0.0,2e-05]
[1778127510448,54.01,80921.52,0.0,1.0,0.0,2e-05]
[1778127510487,54.01,80919.09,0.0,1.0,0.0,2e-05]
[1778127511161,54.01,80919.05,0.0,1.0,0.0,2e-05]
[1778127516196,54.01,80912.82,0.0,1.0,0.0,2e-05]
[1778127517203,54.01,80906.01,0.0,1.0,0.0,2e-05]
[1778127518391,54.01,80906.01,0.0,1.0,0.0,2e-05]
[1778127518450,54.01,80906.01,0.0,1.0,0.0,2e-05]
[1778127519814,54.01,80905.61,0.0,1.0,0.0,2e-05]
[1778127519950,54.01,80905.61,0.0,1.0,0.0,2e-05]
[1778127520226,54.01,80905.9,0.0,1.0,0.0,2e-05]
[1778127522238,54.01,80910.56,0.0,1.0,0.0,2e-05]
[1778127523245,54.01,80915.81,0.0,1.0,0.0,2e-05]
[1778127523822,54.01,80915.81,0.0,1.0,0.0,2e-05]
[1778127523949,54.01,80915.81,0.0,1.0,0.0,2e-05]
[1778127525260,54.01,80917.69,0.0,1.0,0.0,2e-05]
[1778127527273,54.01,80918.91,0.0,1.0,0.0,2e-05]
[1778127528745,54.01,80919.61,0.0,1.0,0.0,2e-05]
[1778127528954,54.01,80919.61,0.0,1.0,0.0,2e-05]
[1778127529287,54.01,80923.92,0.0,1.0,0.0,2e-05]
[1778127530294,54.01,80925.48,0.0,1.0,0.0,2e-05]
[1778127530951,54.01,80925.48,0.0,1.0,0.0,2e-05]
[1778127531199,54.01,80925.48,0.0,1.0,0.0,2e-05]
[1778127531301,54.01,80927.12,0.0,1.0,0.0,2e-05]
[1778127532308,54.01,80926.1,0.0,1.0,0.0,2e-05]
[1778127533315,54.01,80924.84,0.0,1.0,0.0,2e-05]
[1778127534322,54.01,80927.58,0.0,1.0,0.0,2e-05]
[1778127537267,54.01,80927.02,0.0,1.0,0.0,2e-05]
[1778127537449,54.01,80927.02,0.0,1.0,0.0,2e-05]
[1778127537511,54.01,80928.29,0.0,1.0,0.0,2e-05]
[1778127541371,54.01,80929.66,0.0,1.0,0.0,2e-05]
[1778127542106,54.01,80929.66,0.0,1.0,0.0,2e-05]
[1778127542199,54.01,80929.66,0.0,1.0,0.0,2e-05]
[1778127542311,54.01,80929.66,0.0,1.0,0.0,2e-05]
[1778127542451,54.01,80929.66,0.0,1.0,0.0,2e-05]
[1778127542378,54.01,80930.94,0.0,1.0,0.0,2e-05]
[1778127547413,54.01,80930.1,0.0,1.0,0.0,2e-05]
[1778127549427,54.01,80931.65,0.0,1.0,0.0,2e-05]
[1778127550434,54.01,80933.49,0.0,1.0,0.0,2e-05]
[1778127554531,54.01,80934.47,0.0,1.0,0.0,2e-05]
[1778127554698,54.01,80934.18,0.0,1.0,0.0,2e-05]
[1778127557487,54.01,80935.66,0.0,1.0,0.0,2e-05]
[1778127558493,54.01,80944.36,0.0,1.0,0.0,1e-05]
[1778127558631,54.01,80944.36,0.0,1.0,0.0,1e-05]
[1778127558698,54.01,80944.36,0.0,1.0,0.0,1e-05]
[1778127559479,54.01,80944.36,0.0,1.0,0.0,1e-05]
[1778127559500,54.01,80945.92,0.0,1.0,0.0,1e-05]
[1778127559701,54.01,80945.92,0.0,1.0,0.0,1e-05]
[1778127560507,54.01,80944.28,0.0,1.0,0.0,1e-05]
[1778127565543,54.01,80944.3,0.0,1.0,0.0,1e-05]
[1778127567959,54.01,80944.38,0.0,1.0,0.0,1e-05]
[1778127568199,54.01,80944.38,0.0,1.0,0.0,1e-05]
[1778127568290,54.01,80942.27,0.0,1.0,0.0,1e-05]
[1778127568564,54.01,80939.88,0.0,1.0,0.0,1e-05]
[1778127570498,54.01,80939.88,0.0,1.0,0.0,1e-05]
[1778127569571,54.01,80936.31,0.0,1.0,0.0,2e-05]
[1778127570701,54.01,80936.31,0.0,1.0,0.0,2e-05]
[1778127570803,54.01,80935.99,0.0,1.0,0.0,2e-05]
[1778127572508,54.01,80935.99,0.0,1.0,0.0,2e-05]
[1778127571585,54.01,80936.88,0.0,1.0,0.0,1e-05]
[1778127572700,54.01,80936.88,0.0,1.0,0.0,1e-05]
[1778127572713,54.01,80935.45,0.0,1.0,0.0,1e-05]
[1778127573599,54.01,80934.24,0.0,1.0,0.0,1e-05]
[1778127576892,54.01,80934.0,0.0,1.0,0.0,1e-05]
[1778127576948,54.01,80934.0,0.0,1.0,0.0,1e-05]
[1778127576994,54.01,80934.7,0.0,1.0,0.0,1e-05]
[1778127582800,54.01,80934.74,0.0,1.0,0.0,1e-05]
[1778127582948,54.01,80934.74,0.0,1.0,0.0,1e-05]
[1778127583035,54.01,80936.43,0.0,1.0,0.0,1e-05]
[1778127583674,54.01,80937.83,0.0,1.0,0.0,1e-05]
[1778127587648,54.01,80937.96,0.0,1.0,0.0,1e-05]
[1778127587707,54.01,80937.96,0.0,1.0,0.0,1e-05]
[1778127587770,54.01,80937.96,0.0,1.0,0.0,1e-05]
[1778127587949,54.01,80937.96,0.0,1.0,0.0,1e-05]
[1778127587973,54.01,80939.6,0.0,1.0,0.0,1e-05]
[1778127588710,54.01,80940.68,0.0,1.0,0.0,1e-05]
[1778127593745,54.01,80941.27,0.0,1.0,0.0,1e-05]
[1778127596766,54.01,80943.03,0.0,1.0,0.0,1e-05]
[1778127597645,54.01,80943.03,0.0,1.0,0.0,1e-05]
[1778127597702,54.01,80943.03,0.0,1.0,0.0,1e-05]
[1778127597746,54.01,80943.03,0.0,1.0,0.0,1e-05]
[1778127601830,54.01,80943.03,0.0,1.0,0.0,1e-05]
[1778127601904,54.01,80955.12,0.0,1.0,0.0,1e-05]
[1778127602808,54.01,80953.16,0.0,1.0,0.0,1e-05]
[1778127603815,54.01,80954.41,0.0,1.0,0.0,1e-05]
[1778127605484,54.01,80954.41,0.0,1.0,0.0,1e-05]
[1778127605523,54.01,80952.48,0.0,1.0,0.0,1e-05]
[1778127605698,54.01,80952.48,0.0,1.0,0.0,1e-05]
[1778127606836,54.01,80950.75,0.0,1.0,0.0,1e-05]
[1778127611871,54.01,80951.42,0.0,1.0,0.0,1e-05]
[1778127612878,54.01,80954.41,0.0,1.0,0.0,1e-05]
[1778127615899,54.01,80952.71,0.0,1.0,0.0,1e-05]
[1778127618920,54.01,80944.59,0.0,1.0,0.0,1e-05]
[1778127619929,54.01,80943.53,0.0,1.0,0.0,1e-05]
[1778127624962,54.01,80943.68,0.0,1.0,0.0,1e-05]
[1778127629997,54.01,80943.75,0.0,1.0,0.0,1e-05]
[1778127631004,54.01,80943.52,0.0,1.0,0.0,1e-05]
[1778127635032,54.01,80944.98,0.0,1.0,0.0,1e-05]
[1778127636039,54.01,80946.31,0.0,1.0,0.0,1e-05]
[1778127641074,54.01,80947.3,0.0,1.0,0.0,1e-05]
[1778127650138,54.01,80950.36,0.0,1.0,0.0,1e-05]
[1778127651145,54.01,80954.12,0.0,1.0,0.0,1e-05]
[1778127653159,54.01,80956.9,0.0,1.0,0.0,1e-05]
[1778127655173,54.01,80958.98,0.0,1.0,0.0,1e-05]
[1778127656182,54.01,80959.95,0.0,1.0,0.0,1e-05]
[1778127659203,54.01,80962.36,0.0,1.0,0.0,1e-05]
[1778127660210,54.01,80964.52,0.0,1.0,0.0,1e-05]
[1778127662224,54.01,80966.57,0.0,1.0,0.0,1e-05]
[1778127668266,54.01,80968.14,0.0,1.0,0.0,1e-05]
[1778127673301,54.01,80969.57,0.0,1.0,0.0,1e-05]
[1778127678336,54.01,80969.35,0.0,1.0,0.0,1e-05]
[1778127684381,54.01,80969.95,0.0,1.0,0.0,1e-05]
[1778127685388,54.01,80973.19,0.0,1.0,0.0,1e-05]
[1778127690423,54.01,80972.55,0.0,1.0,0.0,1e-05]
[1778127691430,54.01,80972.39,0.0,1.0,0.0,1e-05]
[1778127694451,54.01,80971.25,0.0,1.0,0.0,1e-05]
[1778127699486,54.01,80972.6,0.0,1.0,0.0,1e-05]
[1778127700493,54.01,80971.43,0.0,1.0,0.0,1e-05]
[1778127705528,54.01,80964.61,0.0,1.0,0.0,1e-05]
[1778127706535,54.01,80960.38,0.0,1.0,0.0,1e-05]
[1778127708549,54.01,80959.28,0.0,1.0,0.0,1e-05]
[1778127715598,54.01,80959.57,0.0,1.0,0.0,1e-05]
[1778127720633,54.01,80960.55,0.0,1.0,0.0,1e-05]
[1778127726675,54.01,80960.99,0.0,1.0,0.0,1e-05]
[1778127728689,54.01,80958.84,0.0,1.0,0.0,1e-05]
[1778127733724,54.01,80958.1,0.0,1.0,0.0,1e-05]
[1778127734731,54.01,80955.68,0.0,1.0,0.0,1e-05]
[1778127739768,54.01,80950.97,0.0,1.0,0.0,1e-05]
[1778127741782,54.01,80948.24,0.0,1.0,0.0,1e-05]
[1778127747824,54.01,80947.65,0.0,1.0,0.0,1e-05]
[1778127751852,54.01,80947.51,0.0,1.0,0.0,1e-05]
[1778127756887,54.01,80945.76,0.0,1.0,0.0,1e-05]
[1778127757894,54.01,80944.52,0.0,1.0,0.0,1e-05]
[1778127763936,54.01,80943.65,0.0,1.0,0.0,1e-05]
[1778127765950,54.01,80940.4,0.0,1.0,0.0,1e-05]
[1778127768418,54.01,80941.62,0.0,1.0,0.0,1e-05]
[1778127768971,54.01,80940.58,0.0,1.0,0.0,1e-05]
[1778127771992,54.01,80938.66,0.0,1.0,0.0,1e-05]
[1778127772999,54.01,80936.45,0.0,1.0,0.0,1e-05]
[1778127774006,54.01,80933.45,0.0,1.0,0.0,1e-05]
[1778127781436,54.01,80933.81,0.0,1.0,0.0,1e-05]
[1778127783451,54.01,80933.95,0.0,1.0,0.0,1e-05]
[1778127786950,54.01,80933.82,0.0,1.0,0.0,1e-05]
[1778127787206,54.01,80933.82,0.0,1.0,0.0,1e-05]
[1778127787307,54.01,80933.62,0.0,1.0,0.0,1e-05]
[1778127794150,54.01,80933.79,0.0,1.0,0.0,1e-05]
[1778127798178,54.01,80931.87,0.0,1.0,0.0,1e-05]
[1778127799185,54.01,80917.81,0.0,1.0,0.0,1e-05]
[1778127800316,54.01,80914.25,0.0,1.0,0.0,1e-05]
[1778127802206,54.01,80911.89,0.0,1.0,0.0,1e-05]
[1778127802955,54.01,80911.89,0.0,1.0,0.0,1e-05]
[1778127803199,54.01,80911.89,0.0,1.0,0.0,1e-05]
[1778127806234,54.01,80910.72,0.0,1.0,0.0,1e-05]
[1778127811269,54.01,80910.47,0.0,1.0,0.0,1e-05]
[1778127815299,54.01,80911.47,0.0,1.0,0.0,1e-05]
[1778127819392,54.01,80911.26,0.0,1.0,0.0,1e-05]
[1778127819455,54.01,80911.26,0.0,1.0,0.0,1e-05]
[1778127819556,54.01,80911.26,0.0,1.0,0.0,1e-05]
[1778127821084,54.01,80911.22,0.0,1.0,0.0,1e-05]
[1778127821198,54.01,80911.22,0.0,1.0,0.0,1e-05]
[1778127823355,54.01,80909.61,0.0,1.0,0.0,1e-05]
[1778127827384,54.01,80908.59,0.0,1.0,0.0,1e-05]
[1778127828039,54.01,80908.59,0.0,1.0,0.0,1e-05]
[1778127828200,54.01,80908.59,0.0,1.0,0.0,1e-05]
[1778127828632,54.01,80908.59,0.0,1.0,0.0,1e-05]
[1778127828699,54.01,80908.59,0.0,1.0,0.0,1e-05]
[1778127828761,54.01,80908.91,0.0,1.0,0.0,1e-05]
[1778127834834,54.01,80909.3,0.0,1.0,0.0,1e-05]
[1778127834950,54.01,80910.18,0.0,1.0,0.0,1e-05]
[1778127835590,54.01,80910.18,0.0,1.0,0.0,1e-05]
[1778127835699,54.01,80910.18,0.0,1.0,0.0,1e-05]
[1778127835799,54.01,80910.68,0.0,1.0,0.0,1e-05]
[1778127839468,54.01,80913.85,0.0,1.0,0.0,1e-05]
[1778127840191,54.01,80913.85,0.0,1.0,0.0,1e-05]
[1778127840201,54.01,80913.85,0.0,1.0,0.0,1e-05]
[1778127840475,54.01,80915.05,0.0,1.0,0.0,1e-05]
[1778127841312,54.01,80915.05,0.0,1.0,0.0,1e-05]
[1778127841452,54.01,80915.05,0.0,1.0,0.0,1e-05]
[1778127846520,54.01,80918.31,0.0,1.0,0.0,1e-05]
[1778127847527,54.01,80920.37,0.0,1.0,0.0,1e-05]
[1778127847943,54.01,80920.37,0.0,1.0,0.0,1e-05]
[1778127847950,54.01,80920.37,0.0,1.0,0.0,1e-05]
[1778127848620,54.01,80920.37,0.0,1.0,0.0,1e-05]
[1778127848701,54.01,80920.37,0.0,1.0,0.0,1e-05]
[1778127848721,54.01,80919.8,0.0,1.0,0.0,1e-05]
[1778127853621,54.01,80920.64,0.0,1.0,0.0,1e-05]
[1778127853699,54.01,80920.64,0.0,1.0,0.0,1e-05]
[1778127853800,54.01,80921.11,0.0,1.0,0.0,1e-05]
[1778127857954,54.01,80920.79,0.0,1.0,0.0,1e-05]
[1778127858199,54.01,80920.79,0.0,1.0,0.0,1e-05]
[1778127858606,54.01,80923.64,0.0,1.0,0.0,1e-05]
[1778127860620,54.01,80924.69,0.0,1.0,0.0,1e-05]
[1778127861627,54.01,80923.56,0.0,1.0,0.0,1e-05]
[1778127862321,54.01,80923.56,0.0,1.0,0.0,1e-05]
[1778127862449,54.01,80923.56,0.0,1.0,0.0,1e-05]
[1778127862696,54.01,80923.56,0.0,1.0,0.0,1e-05]
[1778127862783,54.01,80917.52,0.0,1.0,0.0,1e-05]
[1778127862951,54.01,80917.52,0.0,1.0,0.0,1e-05]
[1778127863641,54.01,80916.1,0.0,1.0,0.0,1e-05]
[1778127865655,54.01,80914.59,0.0,1.0,0.0,1e-05]
[1778127866487,54.01,80914.59,0.0,1.0,0.0,1e-05]
[1778127866701,54.01,80914.59,0.0,1.0,0.0,1e-05]
[1778127866802,54.01,80915.33,0.0,1.0,0.0,1e-05]
[1778127867171,54.01,80915.33,0.0,1.0,0.0,1e-05]
[1778127867224,54.01,80915.33,0.0,1.0,0.0,1e-05]
[1778127867669,54.01,80914.39,0.0,1.0,0.0,1e-05]
[1778127871697,54.01,80914.39,0.0,1.0,0.0,1e-05]
[1778127876732,54.01,80913.93,0.0,1.0,0.0,1e-05]
[1778127877689,54.01,80913.93,0.0,1.0,0.0,1e-05]
[1778127877702,54.01,80913.93,0.0,1.0,0.0,1e-05]
[1778127877739,54.01,80914.04,0.0,1.0,0.0,1e-05]
[1778127878556,54.01,80914.04,0.0,1.0,0.0,1e-05]
[1778127878702,54.01,80914.04,0.0,1.0,0.0,1e-05]
[1778127880760,54.01,80915.52,0.0,1.0,0.0,1e-05]
[1778127887809,54.01,80915.92,0.0,1.0,0.0,1e-05]
[1778127891837,54.01,80916.93,0.0,1.0,0.0,1e-05]
[1778127893126,54.01,80916.86,0.0,1.0,0.0,1e-05]
[1778127893201,54.01,80916.86,0.0,1.0,0.0,1e-05]
[1778127893864,54.01,80916.86,0.0,1.0,0.0,1e-05]
[1778127893906,54.01,80916.97,0.0,1.0,0.0,1e-05]
[1778127893953,54.01,80916.97,0.0,1.0,0.0,1e-05]
[1778127894858,54.01,80918.22,0.0,1.0,0.0,1e-05]
[1778127895865,54.01,80920.11,0.0,1.0,0.0,1e-05]
[1778127897879,54.01,80921.82,0.0,1.0,0.0,1e-05]
[1778127898886,54.01,80923.71,0.0,1.0,0.0,1e-05]
[1778127898931,54.01,80923.71,0.0,1.0,0.0,1e-05]
[1778127898952,54.01,80923.71,0.0,1.0,0.0,1e-05]
[1778127899893,54.01,80923.84,0.0,1.0,0.0,1e-05]
[1778127900051,54.01,80923.84,0.0,1.0,0.0,1e-05]
[1778127900201,54.01,80923.84,0.0,1.0,0.0,1e-05]
[1778127900900,54.01,80924.91,0.0,1.0,0.0,1e-05]
[1778127904928,54.01,80926.71,0.0,1.0,0.0,1e-05]
[1778127906945,54.01,80928.44,0.0,1.0,0.0,1e-05]
[1778127908809,54.01,80928.44,0.0,1.0,0.0,1e-05]
[1778127908908,54.01,80932.32,0.0,1.0,0.0,1e-05]
[1778127908950,54.01,80932.32,0.0,1.0,0.0,1e-05]
[1778127909015,54.01,80932.35,0.0,1.0,0.0,1e-05]
[1778127911367,54.01,80932.75,0.0,1.0,0.0,1e-05]
[1778127911451,54.01,80932.75,0.0,1.0,0.0,1e-05]
[1778127911550,54.01,80936.27,0.0,1.0,0.0,1e-05]
[1778127911980,54.01,80939.01,0.0,1.0,0.0,1e-05]
[1778127917015,54.01,80941.69,0.0,1.0,0.0,1e-05]
[1778127918709,54.01,80941.69,0.0,1.0,0.0,1e-05]
[1778127918788,54.01,80942.43,0.0,1.0,0.0,1e-05]
[1778127918949,54.01,80942.43,0.0,1.0,0.0,1e-05]
[1778127919268,54.01,80942.43,0.0,1.0,0.0,1e-05]
[1778127919454,54.01,80942.43,0.0,1.0,0.0,1e-05]
[1778127919550,54.01,80942.12,0.0,1.0,0.0,1e-05]
[1778127926078,54.01,80941.53,0.0,1.0,0.0,1e-05]
[1778127931113,54.01,80941.02,0.0,1.0,0.0,1e-05]
[1778127933127,54.01,80941.9,0.0,1.0,0.0,1e-05]
[1778127938596,54.01,80941.66,0.0,1.0,0.0,1e-05]
[1778127938701,54.01,80941.66,0.0,1.0,0.0,1e-05]
[1778127938800,54.01,80941.54,0.0,1.0,0.0,1e-05]
[1778127939588,54.01,80941.54,0.0,1.0,0.0,1e-05]
[1778127939709,54.01,80941.54,0.0,1.0,0.0,1e-05]
[1778127943197,54.01,80942.45,0.0,1.0,0.0,1e-05]
[1778127944912,54.01,80942.45,0.0,1.0,0.0,1e-05]
[1778127944954,54.01,80942.45,0.0,1.0,0.0,1e-05]
[1778127951566,54.01,80941.66,0.0,1.0,0.0,1e-05]
[1778127951663,54.01,80946.7,0.0,1.0,0.0,1e-05]
[1778127952268,54.01,80963.18,0.0,1.0,0.0,1e-05]
[1778127953275,54.01,80963.53,0.0,1.0,0.0,1e-05]
[1778127955143,54.01,80963.02,0.0,1.0,0.0,1e-05]
[1778127955289,54.01,80962.87,0.0,1.0,0.0,1e-05]
[1778127960324,54.01,80962.87,0.0,1.0,0.0,1e-05]
[1778127961331,54.01,80954.62,0.0,1.0,0.0,1e-05]
[1778127962338,54.01,80950.45,0.0,1.0,0.0,1e-05]
[1778127964361,54.01,80941.13,0.0,1.0,0.0,1e-05]
[1778127965364,54.01,80932.82,0.0,1.0,0.0,1e-05]
[1778127966371,54.01,80923.26,0.0,1.0,0.0,1e-05]
[1778127967379,54.01,80918.99,0.0,1.0,0.0,1e-05]
[1778127968600,54.01,80918.99,0.0,1.0,0.0,1e-05]
[1778127968699,54.01,80918.99,0.0,1.0,0.0,1e-05]
[1778127968783,54.01,80918.63,0.0,1.0,0.0,1e-05]
[1778127969697,54.01,80918.63,0.0,1.0,0.0,1e-05]
[1778127969951,54.01,80918.63,0.0,1.0,0.0,1e-05]
[1778127972413,54.01,80921.84,0.0,1.0,0.0,1e-05]
[1778127973420,54.01,80926.33,0.0,1.0,0.0,1e-05]
[1778127974427,54.01,80930.11,0.0,1.0,0.0,1e-05]
[1778127975145,54.01,80930.11,0.0,1.0,0.0,1e-05]
[1778127975201,54.01,80930.11,0.0,1.0,0.0,1e-05]
[1778127975434,54.01,80930.48,0.0,1.0,0.0,1e-05]
[1778127976441,54.01,80935.42,0.0,1.0,0.0,1e-05]
[1778127977241,54.01,80935.42,0.0,1.0,0.0,1e-05]
[1778127977432,54.01,80935.42,0.0,1.0,0.0,1e-05]
[1778127977448,54.01,80938.35,0.0,1.0,0.0,1e-05]
[1778127978486,54.01,80938.35,0.0,1.0,0.0,1e-05]
[1778127978702,54.01,80938.35,0.0,1.0,0.0,1e-05]
[1778127978780,54.01,80939.31,0.0,1.0,0.0,1e-05]
[1778127985504,54.01,80939.67,0.0,1.0,0.0,1e-05]
[1778127987518,54.01,80941.9,0.0,1.0,0.0,1e-05]
[1778127990290,54.01,80941.91,0.0,1.0,0.0,1e-05]
[1778127990451,54.01,80941.91,0.0,1.0,0.0,1e-05]
[1778127991546,54.01,80941.86,0.0,1.0,0.0,1e-05]
[1778127994321,54.01,80942.1,0.0,1.0,0.0,1e-05]
[1778127994452,54.01,80942.1,0.0,1.0,0.0,1e-05]
[1778127999602,54.01,80941.54,0.0,1.0,0.0,1e-05]
[1778128003697,54.01,80941.48,0.0,1.0,0.0,1e-05]
[1778128003950,54.01,80941.48,0.0,1.0,0.0,1e-05]
[1778128003843,54.01,80941.48,0.0,1.0,0.0,1e-05]
[1778128004637,54.01,80941.81,0.0,1.0,0.0,1e-05]
[1778128009672,54.01,80941.98,0.0,1.0,0.0,1e-05]
[1778128014707,54.01,80937.15,0.0,1.0,0.0,1e-05]
[1778128015714,54.01,80929.28,0.0,1.0,0.0,1e-05]
[1778128017335,54.01,80928.8,0.0,1.0,0.0,1e-05]
[1778128017450,54.01,80928.8,0.0,1.0,0.0,1e-05]
[1778128019743,54.01,80930.34,0.0,1.0,0.0,1e-05]
[1778128022871,54.01,80930.23,0.0,1.0,0.0,1e-05]
[1778128022953,54.01,80930.23,0.0,1.0,0.0,1e-05]
[1778128023521,54.01,80929.84,0.0,1.0,0.0,1e-05]
[1778128023698,54.01,80929.84,0.0,1.0,0.0,1e-05]
[1778128023771,54.01,80928.88,0.0,1.0,0.0,1e-05]
[1778128026792,54.01,80925.74,0.0,1.0,0.0,1e-05]
[1778128027799,54.01,80921.83,0.0,1.0,0.0,1e-05]
[1778128029186,54.01,80922.1,0.0,1.0,0.0,1e-05]
[1778128029205,54.01,80922.1,0.0,1.0,0.0,1e-05]
[1778128031831,54.01,80918.35,0.0,1.0,0.0,1e-05]
[1778128032838,54.01,80917.39,0.0,1.0,0.0,1e-05]
[1778128033758,54.01,80917.39,0.0,1.0,0.0,1e-05]
[1778128033947,54.01,80917.39,0.0,1.0,0.0,1e-05]
[1778128035600,54.01,80917.34,0.0,1.0,0.0,1e-05]
[1778128035697,54.01,80917.34,0.0,1.0,0.0,1e-05]
[1778128035859,54.01,80918.66,0.0,1.0,0.0,1e-05]
[1778128036866,54.01,80917.69,0.0,1.0,0.0,1e-05]
[1778128038880,54.01,80921.21,0.0,1.0,0.0,1e-05]
[1778128039887,54.01,80924.23,0.0,1.0,0.0,1e-05]
[1778128040220,54.01,80924.23,0.0,1.0,0.0,1e-05]
[1778128040456,54.01,80924.23,0.0,1.0,0.0,1e-05]
[1778128041901,54.01,80926.93,0.0,1.0,0.0,1e-05]
[1778128044922,54.01,80927.88,0.0,1.0,0.0,1e-05]
[1778128049958,54.01,80927.45,0.0,1.0,0.0,1e-05]
[1778128051972,54.01,80926.65,0.0,1.0,0.0,1e-05]
[1778128053986,54.01,80920.39,0.0,1.0,0.0,1e-05]
[1778128054570,54.01,80920.39,0.0,1.0,0.0,1e-05]
[1778128054698,54.01,80920.39,0.0,1.0,0.0,1e-05]
[1778128054994,54.01,80916.99,0.0,1.0,0.0,1e-05]
[1778128055873,54.01,80916.99,0.0,1.0,0.0,1e-05]
[1778128055953,54.01,80916.99,0.0,1.0,0.0,1e-05]
[1778128056001,54.01,80915.41,0.0,1.0,0.0,1e-05]
[1778128061036,54.01,80915.07,0.0,1.0,0.0,1e-05]
[1778128064680,54.01,80914.6,0.0,1.0,0.0,1e-05]
[1778128064699,54.01,80914.6,0.0,1.0,0.0,1e-05]
[1778128065064,54.01,80914.35,0.0,1.0,0.0,1e-05]
[1778128066043,54.01,80914.35,0.0,1.0,0.0,1e-05]
[1778128066207,54.01,80914.82,0.0,1.0,0.0,1e-05]
[1778128077018,54.01,80915.47,0.0,1.0,0.0,1e-05]
[1778128077064,54.01,80914.69,0.0,1.0,0.0,1e-05]
[1778128077222,54.01,80914.69,0.0,1.0,0.0,1e-05]
[1778128077263,54.01,80914.7,0.0,1.0,0.0,1e-05]
[1778128078478,54.01,80914.7,0.0,1.0,0.0,1e-05]
[1778128078703,54.01,80914.7,0.0,1.0,0.0,1e-05]
[1778128083756,54.01,80913.73,0.0,1.0,0.0,1e-05]
[1778128083954,54.01,80913.73,0.0,1.0,0.0,1e-05]
[1778128084030,54.01,80912.53,0.0,1.0,0.0,1e-05]
[1778128084612,54.01,80912.53,0.0,1.0,0.0,1e-05]
[1778128084678,54.01,80912.53,0.0,1.0,0.0,1e-05]
[1778128084758,54.01,80912.03,0.0,1.0,0.0,1e-05]
[1778128086211,54.01,80910.15,0.0,1.0,0.0,1e-05]
[1778128091492,54.01,80910.04,0.0,1.0,0.0,1e-05]
[1778128091701,54.01,80910.04,0.0,1.0,0.0,1e-05]
[1778128093260,54.01,80911.39,0.0,1.0,0.0,1e-05]
[1778128099302,54.01,80910.88,0.0,1.0,0.0,1e-05]
[1778128104337,54.01,80911.41,0.0,1.0,0.0,1e-05]
[1778128106351,54.01,80910.69,0.0,1.0,0.0,1e-05]
[1778128107471,54.01,80910.69,0.0,1.0,0.0,1e-05]
[1778128107700,54.01,80910.69,0.0,1.0,0.0,1e-05]
[1778128107801,54.01,80910.69,0.0,1.0,0.0,1e-05]
[1778128109747,54.01,80910.69,0.0,1.0,0.0,1e-05]
[1778128109950,54.01,80910.69,0.0,1.0,0.0,1e-05]
[1778128109956,54.01,80911.73,0.0,1.0,0.0,1e-05]
[1778128111386,54.01,80912.01,0.0,1.0,0.0,1e-05]
[1778128120449,54.01,80911.72,0.0,1.0,0.0,1e-05]
[1778128126491,54.01,80912.06,0.0,1.0,0.0,1e-05]
[1778128136561,54.01,80912.07,0.0,1.0,0.0,1e-05]
[1778128144169,54.01,80911.88,0.0,1.0,0.0,1e-05]
[1778128144203,54.01,80911.88,0.0,1.0,0.0,1e-05]
[1778128144617,54.01,80912.18,0.0,1.0,0.0,1e-05]
[1778128145627,54.01,80912.18,0.0,1.0,0.0,1e-05]
[1778128145700,54.01,80912.18,0.0,1.0,0.0,1e-05]
[1778128146631,54.01,80913.28,0.0,1.0,0.0,1e-05]
[1778128150971,54.01,80913.1,0.0,1.0,0.0,1e-05]
[1778128151131,54.01,80914.81,0.0,1.0,0.0,1e-05]
[1778128151199,54.01,80914.81,0.0,1.0,0.0,1e-05]
[1778128151666,54.01,80915.46,0.0,1.0,0.0,1e-05]
[1778128152738,54.01,80915.46,0.0,1.0,0.0,1e-05]
[1778128152953,54.01,80915.46,0.0,1.0,0.0,1e-05]
[1778128154687,54.01,80922.12,0.0,1.0,0.0,1e-05]
[1778128156701,54.01,80923.11,0.0,1.0,0.0,1e-05]
[1778128158715,54.01,80922.58,0.0,1.0,0.0,1e-05]
[1778128161680,54.01,80922.3,0.0,1.0,0.0,1e-05]
[1778128161697,54.01,80922.3,0.0,1.0,0.0,1e-05]
[1778128161736,54.01,80922.91,0.0,1.0,0.0,1e-05]
[1778128162743,54.01,80922.32,0.0,1.0,0.0,1e-05]
[1778128163466,54.01,80922.32,0.0,1.0,0.0,1e-05]
[1778128163702,54.01,80922.32,0.0,1.0,0.0,1e-05]
[1778128170128,54.01,80922.39,0.0,1.0,0.0,1e-05]
[1778128171199,54.01,80922.39,0.0,1.0,0.0,1e-05]
[1778128170799,54.01,80914.05,0.0,1.0,0.0,1e-05]
[1778128172062,54.01,80914.05,0.0,1.0,0.0,1e-05]
[1778128172207,54.01,80909.16,0.0,1.0,0.0,1e-05]
[1778128173820,54.01,80908.38,0.0,1.0,0.0,1e-05]
[1778128178855,54.01,80908.88,0.0,1.0,0.0,1e-05]
[1778128183890,54.01,80908.77,0.0,1.0,0.0,1e-05]
[1778128185200,54.01,80908.77,0.0,1.0,0.0,1e-05]
[1778128186117,54.01,80908.77,0.0,1.0,0.0,1e-05]
[1778128186202,54.01,80908.77,0.0,1.0,0.0,1e-05]
[1778128186159,54.01,80908.77,0.0,1.0,0.0,1e-05]
[1778128194967,54.01,80908.41,0.0,1.0,0.0,1e-05]
[1778128195974,54.01,80926.17,0.0,1.0,0.0,1e-05]
[1778128197220,54.01,80926.17,0.0,1.0,0.0,1e-05]
[1778128196981,54.01,80933.55,0.0,1.0,0.0,1e-05]
[1778128198195,54.01,80933.55,0.0,1.0,0.0,1e-05]
[1778128199037,54.01,80933.64,0.0,1.0,0.0,1e-05]
[1778128199109,54.01,80933.16,0.0,1.0,0.0,1e-05]
[1778128200009,54.01,80931.43,0.0,1.0,0.0,1e-05]
[1778128201009,54.01,80929.53,0.0,1.0,0.0,1e-05]
[1778128201444,54.01,80929.53,0.0,1.0,0.0,1e-05]
[1778128201460,54.01,80929.53,0.0,1.0,0.0,1e-05]
[1778128202072,54.01,80929.53,0.0,1.0,0.0,1e-05]
[1778128202205,54.01,80929.53,0.0,1.0,0.0,1e-05]
[1778128202105,54.01,80927.64,0.0,1.0,0.0,1e-05]
[1778128203023,54.01,80924.51,0.0,1.0,0.0,1e-05]
[1778128204030,54.01,80923.46,0.0,1.0,0.0,1e-05]
[1778128204508,54.01,80923.46,0.0,1.0,0.0,1e-05]
[1778128204706,54.01,80923.46,0.0,1.0,0.0,1e-05]
[1778128205037,54.01,80926.44,0.0,1.0,0.0,1e-05]
[1778128207051,54.01,80928.21,0.0,1.0,0.0,1e-05]
[1778128210072,54.01,80926.28,0.0,1.0,0.0,1e-05]
[1778128211079,54.01,80920.81,0.0,1.0,0.0,1e-05]
[1778128212151,54.01,80920.81,0.0,1.0,0.0,1e-05]
[1778128212202,54.01,80920.81,0.0,1.0,0.0,1e-05]
[1778128212086,54.01,80918.37,0.0,1.0,0.0,1e-05]
[1778128213093,54.01,80915.09,0.0,1.0,0.0,1e-05]
[1778128214098,54.01,80915.09,0.0,1.0,0.0,1e-05]
[1778128214203,54.01,80915.09,0.0,1.0,0.0,1e-05]
[1778128214100,54.01,80911.57,0.0,1.0,0.0,1e-05]
[1778128218128,54.01,80912.58,0.0,1.0,0.0,1e-05]
[1778128228198,54.01,80912.4,0.0,1.0,0.0,1e-05]
[1778128230168,54.01,80912.4,0.0,1.0,0.0,1e-05]
[1778128230201,54.01,80912.4,0.0,1.0,0.0,1e-05]
[1778128233233,54.01,80912.51,0.0,1.0,0.0,1e-05]
[1778128237261,54.01,80911.05,0.0,1.0,0.0,1e-05]
[1778128238277,54.01,80909.76,0.0,1.0,0.0,1e-05]
[1778128238449,54.01,80909.76,0.0,1.0,0.0,1e-05]
[1778128239601,54.01,80909.76,0.0,1.0,0.0,1e-05]
[1778128239701,54.01,80909.76,0.0,1.0,0.0,1e-05]
[1778128239800,54.01,80909.98,0.0,1.0,0.0,1e-05]
[1778128243444,54.01,80910.53,0.0,1.0,0.0,1e-05]
[1778128243452,54.01,80910.53,0.0,1.0,0.0,1e-05]
[1778128243498,54.01,80911.74,0.0,1.0,0.0,1e-05]
[1778128246968,54.01,80911.49,0.0,1.0,0.0,1e-05]
[1778128247199,54.01,80911.49,0.0,1.0,0.0,1e-05]
[1778128247247,54.01,80922.04,0.0,1.0,0.0,1e-05]
[1778128248150,54.01,80922.04,0.0,1.0,0.0,1e-05]
[1778128248201,54.01,80922.04,0.0,1.0,0.0,1e-05]
[1778128248188,54.01,80928.98,0.0,1.0,0.0,1e-05]
[1778128248338,54.01,80930.1,0.0,1.0,0.0,1e-05]
[1778128253373,54.01,80930.4,0.0,1.0,0.0,1e-05]
[1778128256251,54.01,80930.59,0.0,1.0,0.0,1e-05]
[1778128255387,54.01,80928.66,0.0,1.0,0.0,1e-05]
[1778128256450,54.01,80928.66,0.0,1.0,0.0,1e-05]
[1778128262870,54.01,80929.17,0.0,1.0,0.0,1e-05]
[1778128262950,54.01,80929.17,0.0,1.0,0.0,1e-05]
[1778128263382,54.01,80929.44,0.0,1.0,0.0,1e-05]
[1778128263451,54.01,80929.44,0.0,1.0,0.0,1e-05]
[1778128263477,54.01,80929.64,0.0,1.0,0.0,1e-05]
[1778128268012,54.01,80929.42,0.0,1.0,0.0,1e-05]
[1778128268201,54.01,80929.42,0.0,1.0,0.0,1e-05]
[1778128268301,54.01,80930.65,0.0,1.0,0.0,1e-05]
[1778128268479,54.01,80931.72,0.0,1.0,0.0,1e-05]
[1778128270493,54.01,80933.03,0.0,1.0,0.0,1e-05]
[1778128271568,54.01,80933.03,0.0,1.0,0.0,1e-05]
[1778128271699,54.01,80933.03,0.0,1.0,0.0,1e-05]
[1778128271799,54.01,80933.03,0.0,1.0,0.0,1e-05]
[1778128273580,54.01,80932.59,0.0,1.0,0.0,1e-05]
[1778128273703,54.01,80932.59,0.0,1.0,0.0,1e-05]
[1778128276296,54.01,80932.87,0.0,1.0,0.0,1e-05]
[1778128276535,54.01,80930.78,0.0,1.0,0.0,1e-05]
[1778128277542,54.01,80929.28,0.0,1.0,0.0,1e-05]
[1778128278549,54.01,80927.01,0.0,1.0,0.0,1e-05]
[1778128280264,54.01,80927.01,0.0,1.0,0.0,1e-05]
[1778128280284,54.01,80925.51,0.0,1.0,0.0,1e-05]
[1778128286606,54.01,80925.98,0.0,1.0,0.0,1e-05]
[1778128292648,54.01,80926.04,0.0,1.0,0.0,1e-05]
[1778128298690,54.01,80928.23,0.0,1.0,0.0,1e-05]
[1778128299643,54.01,80928.23,0.0,1.0,0.0,1e-05]
[1778128299699,54.01,80928.23,0.0,1.0,0.0,1e-05]
[1778128299742,54.01,80929.72,0.0,1.0,0.0,1e-05]
[1778128301528,54.01,80929.62,0.0,1.0,0.0,1e-05]
[1778128301701,54.01,80929.62,0.0,1.0,0.0,1e-05]
[1778128301711,54.01,80929.59,0.0,1.0,0.0,1e-05]
[1778128304732,54.01,80930.83,0.0,1.0,0.0,1e-05]
[1778128311804,54.01,80931.27,0.0,1.0,0.0,1e-05]
[1778128311949,54.01,80931.27,0.0,1.0,0.0,1e-05]
[1778128312050,54.01,80933.03,0.0,1.0,0.0,1e-05]
[1778128317824,54.01,80933.58,0.0,1.0,0.0,1e-05]
[1778128321292,54.01,80933.76,0.0,1.0,0.0,1e-05]
[1778128321450,54.01,80933.76,0.0,1.0,0.0,1e-05]
[1778128321857,54.01,80935.25,0.0,1.0,0.0,1e-05]
[1778128322863,54.01,80939.15,0.0,1.0,0.0,1e-05]
[1778128323622,54.01,80939.15,0.0,1.0,0.0,1e-05]
[1778128323698,54.01,80939.15,0.0,1.0,0.0,1e-05]
[1778128323870,54.01,80940.39,0.0,1.0,0.0,1e-05]
[1778128325884,54.01,80943.16,0.0,1.0,0.0,1e-05]
[1778128326891,54.01,80945.61,0.0,1.0,0.0,1e-05]
[1778128327594,54.01,80945.61,0.0,1.0,0.0,1e-05]
[1778128327696,54.01,80945.61,0.0,1.0,0.0,1e-05]
[1778128330919,54.01,80947.42,0.0,1.0,0.0,1e-05]
[1778128333273,54.01,80947.17,0.0,1.0,0.0,1e-05]
[1778128333299,54.01,80952.37,0.0,1.0,0.0,1e-05]
[1778128333451,54.01,80952.37,0.0,1.0,0.0,1e-05]
[1778128334035,54.01,80952.37,0.0,1.0,0.0,1e-05]
[1778128334200,54.01,80952.37,0.0,1.0,0.0,1e-05]
[1778128334301,54.01,80953.03,0.0,1.0,0.0,1e-05]
[1778128337968,54.01,80954.77,0.0,1.0,0.0,1e-05]
[1778128338641,54.01,80954.77,0.0,1.0,0.0,1e-05]
[1778128338699,54.01,80954.77,0.0,1.0,0.0,1e-05]
[1778128338975,54.01,80957.99,0.0,1.0,0.0,1e-05]
[1778128339982,54.01,80959.29,0.0,1.0,0.0,1e-05]
[1778128340989,54.01,80967.26,0.0,1.0,0.0,1e-05]
[1778128342042,54.01,80967.26,0.0,1.0,0.0,1e-05]
[1778128342201,54.01,80967.26,0.0,1.0,0.0,1e-05]
[1778128342353,54.01,80967.26,0.0,1.0,0.0,1e-05]
[1778128342265,54.01,80968.46,0.0,1.0,0.0,1e-05]
[1778128342448,54.01,80968.46,0.0,1.0,0.0,1e-05]
[1778128345018,54.01,80970.47,0.0,1.0,0.0,1e-05]
[1778128347032,54.01,80971.79,0.0,1.0,0.0,1e-05]
[1778128348039,54.01,80974.22,0.0,1.0,0.0,1e-05]
[1778128349020,54.01,80974.22,0.0,1.0,0.0,1e-05]
[1778128349046,54.01,80975.49,0.0,1.0,0.0,1e-05]
[1778128351060,54.01,80976.16,0.0,1.0,0.0,0.0]
[1778128351763,54.01,80976.16,0.0,1.0,0.0,0.0]
[1778128351951,54.01,80976.16,0.0,1.0,0.0,0.0]
[1778128351991,54.01,80976.16,0.0,1.0,0.0,0.0]
[1778128358109,54.01,80976.46,0.0,1.0,0.0,0.0]
[1778128365159,54.01,80976.5,0.0,1.0,0.0,0.0]
[1778128371201,54.01,80976.14,0.0,1.0,0.0,0.0]
[1778128376677,54.01,80976.7,0.0,1.0,0.0,0.0]
[1778128382280,54.01,80976.35,0.0,1.0,0.0,0.0]
[1778128390340,54.01,80976.69,0.0,1.0,0.0,0.0]
[1778128393360,54.01,80978.8,0.0,1.0,0.0,0.0]
[1778128398395,54.01,80978.19,0.0,1.0,0.0,0.0]
[1778128403430,54.01,80978.3,0.0,1.0,0.0,0.0]
[1778128409472,54.01,80977.31,0.0,1.0,0.0,0.0]
[1778128410479,54.01,80974.45,0.0,1.0,0.0,0.0]
[1778128411486,54.01,80972.9,0.0,1.0,0.0,0.0]
[1778128414507,54.01,80974.74,0.0,1.0,0.0,0.0]
[1778128417528,54.01,80976.88,0.0,1.0,0.0,0.0]
[1778128421556,54.01,80975.21,0.0,1.0,0.0,0.0]
[1778128426591,54.01,80975.62,0.0,1.0,0.0,0.0]
[1778128431626,54.01,80976.63,0.0,1.0,0.0,0.0]
[1778128436661,54.01,80976.94,0.0,1.0,0.0,0.0]
[1778128438675,54.01,80975.67,0.0,1.0,0.0,0.0]
[1778128443710,54.01,80975.56,0.0,1.0,0.0,0.0]
[1778128448755,54.01,80960.47,0.0,1.0,0.0,0.0]
[1778128449762,54.01,80956.21,0.0,1.0,0.0,1e-05]
[1778128451776,54.01,80943.76,0.0,1.0,0.0,1e-05]
[1778128452783,54.01,80943.36,0.0,1.0,0.0,1e-05]
[1778128457818,54.01,80942.13,0.0,1.0,0.0,1e-05]
[1778128458825,54.01,80938.84,0.0,1.0,0.0,1e-05]
[1778128463860,54.01,80938.11,0.0,1.0,0.0,1e-05]
[1778128466692,54.01,80937.93,0.0,1.0,0.0,1e-05]
[1778128467044,54.01,80926.22,0.0,1.0,0.0,1e-05]
[1778128467888,54.01,80926.19,0.0,1.0,0.0,1e-05]
[1778128468821,54.01,80926.19,0.0,1.0,0.0,1e-05]
[1778128468949,54.01,80926.19,0.0,1.0,0.0,1e-05]
[1778128469050,54.01,80925.94,0.0,1.0,0.0,1e-05]
[1778128470448,54.01,80925.94,0.0,1.0,0.0,1e-05]
[1778128471916,54.01,80925.54,0.0,1.0,0.0,1e-05]
[1778128475944,54.01,80924.53,0.0,1.0,0.0,1e-05]
[1778128476951,54.01,80923.15,0.0,1.0,0.0,1e-05]
[1778128478965,54.01,80922.03,0.0,1.0,0.0,1e-05]
[1778128480449,54.01,80922.03,0.0,1.0,0.0,1e-05]
[1778128480702,54.01,80922.45,0.0,1.0,0.0,1e-05]
[1778128480977,54.01,80922.45,0.0,1.0,0.0,1e-05]
[1778128481201,54.01,80922.45,0.0,1.0,0.0,1e-05]
[1778128481250,54.01,80922.52,0.0,1.0,0.0,1e-05]
[1778128486864,54.01,80921.65,0.0,1.0,0.0,1e-05]
[1778128486953,54.01,80921.65,0.0,1.0,0.0,1e-05]
[1778128487021,54.01,80921.78,0.0,1.0,0.0,1e-05]
[1778128487747,54.01,80921.78,0.0,1.0,0.0,1e-05]
[1778128487950,54.01,80921.78,0.0,1.0,0.0,1e-05]
[1778128493063,54.01,80921.89,0.0,1.0,0.0,1e-05]
[1778128494070,54.01,80920.87,0.0,1.0,0.0,1e-05]
[1778128495077,54.01,80918.43,0.0,1.0,0.0,1e-05]
[1778128496395,54.01,80918.43,0.0,1.0,0.0,1e-05]
[1778128496449,54.01,80918.43,0.0,1.0,0.0,1e-05]
[1778128496470,54.01,80918.36,0.0,1.0,0.0,1e-05]
[1778128497201,54.01,80918.36,0.0,1.0,0.0,1e-05]
[1778128497448,54.01,80918.36,0.0,1.0,0.0,1e-05]
[1778128497454,54.01,80915.45,0.0,1.0,0.0,1e-05]
[1778128498098,54.01,80913.78,0.0,1.0,0.0,1e-05]
[1778128501119,54.01,80911.25,0.0,1.0,0.0,1e-05]
[1778128503163,54.01,80911.38,0.0,1.0,0.0,1e-05]
[1778128503199,54.01,80911.38,0.0,1.0,0.0,1e-05]
[1778128503236,54.01,80912.98,0.0,1.0,0.0,1e-05]
[1778128504008,54.01,80912.98,0.0,1.0,0.0,1e-05]
[1778128504199,54.01,80912.98,0.0,1.0,0.0,1e-05]
[1778128507161,54.01,80916.49,0.0,1.0,0.0,1e-05]
[1778128508168,54.01,80920.28,0.0,1.0,0.0,1e-05]
[1778128509175,54.01,80919.28,0.0,1.0,0.0,1e-05]
[1778128510182,54.01,80908.0,0.0,1.0,0.0,1e-05]
[1778128511189,54.01,80897.38,0.0,1.0,0.0,1e-05]
[1778128512196,54.01,80894.87,0.0,1.0,0.0,1e-05]
[1778128512652,54.01,80894.87,0.0,1.0,0.0,1e-05]
[1778128512702,54.01,80894.87,0.0,1.0,0.0,1e-05]
[1778128513306,54.01,80894.87,0.0,1.0,0.0,1e-05]
[1778128513450,54.01,80894.87,0.0,1.0,0.0,1e-05]
[1778128513550,54.01,80895.24,0.0,1.0,0.0,1e-05]
[1778128515217,54.01,80896.83,0.0,1.0,0.0,1e-05]
[1778128516225,54.01,80897.84,0.0,1.0,0.0,1e-05]
[1778128517232,54.01,80898.91,0.0,1.0,0.0,1e-05]
[1778128519246,54.01,80900.54,0.0,1.0,0.0,1e-05]
[1778128521260,54.01,80902.21,0.0,1.0,0.0,1e-05]
[1778128522323,54.01,80902.21,0.0,1.0,0.0,1e-05]
[1778128522449,54.01,80902.21,0.0,1.0,0.0,1e-05]
[1778128522550,54.01,80902.88,0.0,1.0,0.0,1e-05]
[1778128522765,54.01,80902.88,0.0,1.0,0.0,1e-05]
[1778128522955,54.01,80902.88,0.0,1.0,0.0,1e-05]
[1778128524282,54.01,80903.89,0.0,1.0,0.0,1e-05]
[1778128527302,54.01,80905.03,0.0,1.0,0.0,1e-05]
[1778128529316,54.01,80901.39,0.0,1.0,0.0,1e-05]
[1778128530323,54.01,80899.58,0.0,1.0,0.0,1e-05]
[1778128530715,54.01,80899.58,0.0,1.0,0.0,1e-05]
[1778128530954,54.01,80899.58,0.0,1.0,0.0,1e-05]
[1778128531461,54.01,80899.58,0.0,1.0,0.0,1e-05]
[1778128531537,54.01,80899.71,0.0,1.0,0.0,1e-05]
[1778128531703,54.01,80899.71,0.0,1.0,0.0,1e-05]
[1778128537374,54.01,80899.12,0.0,1.0,0.0,1e-05]
[1778128542409,54.01,80898.92,0.0,1.0,0.0,1e-05]
[1778128543918,54.01,80898.13,0.0,1.0,0.0,1e-05]
[1778128543951,54.01,80898.13,0.0,1.0,0.0,1e-05]
[1778128544423,54.01,80897.16,0.0,1.0,0.0,1e-05]
[1778128544670,54.01,80897.16,0.0,1.0,0.0,1e-05]
[1778128544702,54.01,80897.16,0.0,1.0,0.0,1e-05]
[1778128549458,54.01,80898.17,0.0,1.0,0.0,1e-05]
[1778128550202,54.01,80898.17,0.0,1.0,0.0,1e-05]
[1778128550450,54.01,80898.17,0.0,1.0,0.0,1e-05]
[1778128550465,54.01,80897.96,0.0,1.0,0.0,1e-05]
[1778128550964,54.01,80897.96,0.0,1.0,0.0,1e-05]
[1778128551200,54.01,80897.96,0.0,1.0,0.0,1e-05]
[1778128556508,54.01,80901.01,0.0,1.0,0.0,1e-05]
[1778128557515,54.01,80906.23,0.0,1.0,0.0,1e-05]
[1778128558460,54.01,80906.23,0.0,1.0,0.0,1e-05]
[1778128558522,54.01,80908.33,0.0,1.0,0.0,1e-05]
[1778128558705,54.01,80908.33,0.0,1.0,0.0,1e-05]
[1778128559118,54.01,80908.33,0.0,1.0,0.0,1e-05]
[1778128559202,54.01,80908.33,0.0,1.0,0.0,1e-05]
[1778128559529,54.01,80909.29,0.0,1.0,0.0,1e-05]
[1778128564337,54.01,80910.13,0.0,1.0,0.0,1e-05]
[1778128564450,54.01,80910.13,0.0,1.0,0.0,1e-05]
[1778128564564,54.01,80909.4,0.0,1.0,0.0,1e-05]
[1778128565121,54.01,80909.4,0.0,1.0,0.0,1e-05]
[1778128565200,54.01,80909.4,0.0,1.0,0.0,1e-05]
[1778128567585,54.01,80907.31,0.0,1.0,0.0,1e-05]
[1778128569599,54.01,80908.98,0.0,1.0,0.0,1e-05]
[1778128570940,54.01,80909.71,0.0,1.0,0.0,1e-05]
[1778128570950,54.01,80909.71,0.0,1.0,0.0,1e-05]
[1778128571570,54.01,80909.71,0.0,1.0,0.0,1e-05]
[1778128571613,54.01,80910.46,0.0,1.0,0.0,1e-05]
[1778128571702,54.01,80910.46,0.0,1.0,0.0,1e-05]
[1778128575641,54.01,80911.67,0.0,1.0,0.0,1e-05]
[1778128577744,54.01,80911.64,0.0,1.0,0.0,1e-05]
[1778128577951,54.01,80911.64,0.0,1.0,0.0,1e-05]
[1778128578535,54.01,80911.64,0.0,1.0,0.0,1e-05]
[1778128578550,54.01,80912.7,0.0,1.0,0.0,1e-05]
[1778128578703,54.01,80912.7,0.0,1.0,0.0,1e-05]
[1778128578789,54.01,80914.74,0.0,1.0,0.0,1e-05]
[1778128583697,54.01,80916.13,0.0,1.0,0.0,1e-05]
[1778128584722,54.01,80916.13,0.0,1.0,0.0,1e-05]
[1778128584951,54.01,80916.13,0.0,1.0,0.0,1e-05]
[1778128585302,54.01,80916.13,0.0,1.0,0.0,1e-05]
[1778128585452,54.01,80916.13,0.0,1.0,0.0,1e-05]
[1778128585553,54.01,80915.36,0.0,1.0,0.0,1e-05]
[1778128586719,54.01,80913.65,0.0,1.0,0.0,1e-05]
[1778128589740,54.01,80914.8,0.0,1.0,0.0,1e-05]
[1778128591251,54.01,80914.8,0.0,1.0,0.0,1e-05]
[1778128591449,54.01,80914.8,0.0,1.0,0.0,1e-05]
[1778128591503,54.01,80914.8,0.0,1.0,0.0,1e-05]
[1778128591549,54.01,80914.54,0.0,1.0,0.0,1e-05]
[1778128591703,54.01,80914.54,0.0,1.0,0.0,1e-05]
[1778128597796,54.01,80916.48,0.0,1.0,0.0,1e-05]
[1778128599444,54.01,80916.48,0.0,1.0,0.0,1e-05]
[1778128599619,54.01,80918.12,0.0,1.0,0.0,1e-05]
[1778128599703,54.01,80918.12,0.0,1.0,0.0,1e-05]
[1778128600091,54.01,80918.12,0.0,1.0,0.0,1e-05]
[1778128600202,54.01,80918.12,0.0,1.0,0.0,1e-05]
[1778128600300,54.01,80918.19,0.0,1.0,0.0,1e-05]
[1778128605852,54.01,80918.3,0.0,1.0,0.0,1e-05]
[1778128606760,54.01,80918.3,0.0,1.0,0.0,1e-05]
[1778128606949,54.01,80918.3,0.0,1.0,0.0,1e-05]
[1778128607513,54.01,80918.3,0.0,1.0,0.0,1e-05]
[1778128607549,54.01,80918.42,0.0,1.0,0.0,1e-05]
[1778128607702,54.01,80918.42,0.0,1.0,0.0,1e-05]
[1778128608873,54.01,80920.06,0.0,1.0,0.0,1e-05]
[1778128609881,54.01,80924.43,0.0,1.0,0.0,0.0]
[1778128612901,54.01,80927.95,0.0,1.0,0.0,0.0]
[1778128613760,54.01,80927.95,0.0,1.0,0.0,0.0]
[1778128613952,54.01,80927.95,0.0,1.0,0.0,0.0]
[1778128614558,54.01,80927.95,0.0,1.0,0.0,0.0]
[1778128614566,54.01,80929.7,0.0,1.0,0.0,0.0]
[1778128614698,54.01,80929.7,0.0,1.0,0.0,0.0]
[1778128614915,54.01,80930.01,0.0,1.0,0.0,0.0]
[1778128620598,54.01,80929.92,0.0,1.0,0.0,0.0]
[1778128620701,54.01,80929.49,0.0,1.0,0.0,0.0]
[1778128626962,54.01,80930.78,0.0,1.0,0.0,0.0]
[1778128627202,54.01,80930.78,0.0,1.0,0.0,0.0]
[1778128627836,54.01,80931.17,0.0,1.0,0.0,0.0]
[1778128627949,54.01,80931.17,0.0,1.0,0.0,0.0]
[1778128628006,54.01,80931.22,0.0,1.0,0.0,0.0]
[1778128630020,54.01,80930.43,0.0,1.0,0.0,0.0]
[1778128632034,54.01,80926.4,0.0,1.0,0.0,0.0]
[1778128633041,54.01,80924.94,0.0,1.0,0.0,0.0]
[1778128634016,54.01,80924.94,0.0,1.0,0.0,0.0]
[1778128634202,54.01,80924.94,0.0,1.0,0.0,0.0]
[1778128639268,54.01,80924.56,0.0,1.0,0.0,0.0]
[1778128639454,54.01,80924.56,0.0,1.0,0.0,0.0]
[1778128642944,54.01,80924.67,0.0,1.0,0.0,0.0]
[1778128643199,54.01,80924.67,0.0,1.0,0.0,0.0]
[1778128643299,54.01,80924.2,0.0,1.0,0.0,0.0]
[1778128646132,54.01,80917.78,0.0,1.0,0.0,1e-05]
[1778128647254,54.01,80917.78,0.0,1.0,0.0,1e-05]
[1778128647451,54.01,80917.78,0.0,1.0,0.0,1e-05]
[1778128647499,54.01,80915.98,0.0,1.0,0.0,1e-05]
[1778128648146,54.01,80914.2,0.0,1.0,0.0,1e-05]
[1778128651167,54.01,80914.7,0.0,1.0,0.0,0.0]
[1778128652778,54.01,80914.08,0.0,1.0,0.0,0.0]
[1778128652951,54.01,80914.08,0.0,1.0,0.0,0.0]
[1778128656202,54.01,80918.83,0.0,1.0,0.0,0.0]
[1778128657352,54.01,80918.83,0.0,1.0,0.0,0.0]
[1778128657449,54.01,80918.83,0.0,1.0,0.0,0.0]
[1778128657510,54.01,80921.93,0.0,1.0,0.0,0.0]
[1778128658203,54.01,80921.93,0.0,1.0,0.0,0.0]
[1778128658455,54.01,80921.93,0.0,1.0,0.0,0.0]
[1778128659223,54.01,80923.41,0.0,1.0,0.0,0.0]
[1778128663089,54.01,80923.82,0.0,1.0,0.0,0.0]
[1778128663201,54.01,80923.82,0.0,1.0,0.0,0.0]
[1778128663251,54.01,80924.57,0.0,1.0,0.0,0.0]
[1778128663740,54.01,80924.57,0.0,1.0,0.0,0.0]
[1778128663951,54.01,80924.57,0.0,1.0,0.0,0.0]
[1778128672314,54.01,80924.14,0.0,1.0,0.0,0.0]
[1778128673596,54.01,80924.14,0.0,1.0,0.0,0.0]
[1778128673699,54.01,80924.14,0.0,1.0,0.0,0.0]
[1778128673682,54.01,80923.22,0.0,1.0,0.0,0.0]
[1778128674501,54.01,80923.22,0.0,1.0,0.0,0.0]
[1778128674702,54.01,80923.22,0.0,1.0,0.0,0.0]
[1778128674512,54.01,80923.28,0.0,1.0,0.0,0.0]
[1778128680370,54.01,80923.87,0.0,1.0,0.0,0.0]
[1778128683653,54.01,80923.87,0.0,1.0,0.0,0.0]
[1778128683703,54.01,80923.87,0.0,1.0,0.0,0.0]
[1778128683394,54.01,80919.35,0.0,1.0,0.0,0.0]
[1778128684621,54.01,80919.35,0.0,1.0,0.0,0.0]
[1778128684704,54.01,80919.35,0.0,1.0,0.0,0.0]
[1778128684661,54.01,80916.62,0.0,1.0,0.0,0.0]
[1778128690443,54.01,80916.11,0.0,1.0,0.0,0.0]
[1778128692457,54.01,80917.08,0.0,1.0,0.0,0.0]
[1778128693212,54.01,80917.08,0.0,1.0,0.0,0.0]
[1778128693450,54.01,80917.08,0.0,1.0,0.0,0.0]
[1778128693464,54.01,80919.53,0.0,1.0,0.0,0.0]
[1778128694059,54.01,80919.53,0.0,1.0,0.0,0.0]
[1778128694202,54.01,80919.53,0.0,1.0,0.0,0.0]
[1778128699506,54.01,80919.79,0.0,1.0,0.0,0.0]
[1778128702004,54.01,80919.76,0.0,1.0,0.0,0.0]
[1778128702199,54.01,80919.76,0.0,1.0,0.0,0.0]
[1778128702527,54.01,80920.04,0.0,1.0,0.0,0.0]
[1778128702992,54.01,80920.04,0.0,1.0,0.0,0.0]
[1778128703206,54.01,80920.04,0.0,1.0,0.0,0.0]
[1778128708569,54.01,80920.35,0.0,1.0,0.0,0.0]
[1778128711590,54.01,80920.65,0.0,1.0,0.0,0.0]
[1778128714650,54.01,80920.48,0.0,1.0,0.0,0.0]
[1778128714697,54.01,80920.48,0.0,1.0,0.0,0.0]
[1778128714744,54.01,80920.48,0.0,1.0,0.0,0.0]
[1778128716064,54.01,80920.29,0.0,1.0,0.0,0.0]
[1778128716202,54.01,80920.29,0.0,1.0,0.0,0.0]
[1778128721660,54.01,80919.86,0.0,1.0,0.0,0.0]
[1778128726695,54.01,80919.89,0.0,1.0,0.0,0.0]
[1778128730408,54.01,80919.98,0.0,1.0,0.0,0.0]
[1778128730448,54.01,80919.98,0.0,1.0,0.0,0.0]
[1778128730723,54.01,80916.22,0.0,1.0,0.0,0.0]
[1778128731539,54.01,80916.22,0.0,1.0,0.0,0.0]
[1778128731702,54.01,80916.22,0.0,1.0,0.0,0.0]
[1778128731730,54.01,80914.93,0.0,1.0,0.0,0.0]
[1778128732737,54.01,80910.79,0.0,1.0,0.0,0.0]
[1778128733341,54.01,80910.79,0.0,1.0,0.0,0.0]
[1778128733449,54.01,80910.79,0.0,1.0,0.0,0.0]
[1778128733744,54.01,80911.34,0.0,1.0,0.0,0.0]
[1778128738779,54.01,80910.81,0.0,1.0,0.0,0.0]
[1778128741811,54.01,80911.14,0.0,1.0,0.0,0.0]
[1778128741951,54.01,80911.14,0.0,1.0,0.0,0.0]
[1778128743814,54.01,80916.23,0.0,1.0,0.0,0.0]
[1778128749220,54.01,80916.13,0.0,1.0,0.0,0.0]
[1778128749448,54.01,80916.13,0.0,1.0,0.0,0.0]
[1778128749459,54.01,80915.1,0.0,1.0,0.0,0.0]
[1778128749856,54.01,80911.63,0.0,1.0,0.0,0.0]
[1778128750866,54.01,80911.63,0.0,1.0,0.0,0.0]
[1778128750951,54.01,80911.63,0.0,1.0,0.0,0.0]
[1778128752877,54.01,80910.36,0.0,1.0,0.0,0.0]
[1778128754891,54.01,80909.79,0.0,1.0,0.0,0.0]
[1778128756168,54.01,80909.79,0.0,1.0,0.0,0.0]
[1778128756198,54.01,80909.79,0.0,1.0,0.0,0.0]
[1778128756299,54.01,80909.76,0.0,1.0,0.0,0.0]
[1778128757478,54.01,80909.76,0.0,1.0,0.0,0.0]
[1778128757701,54.01,80909.76,0.0,1.0,0.0,0.0]
[1778128757765,54.01,80908.85,0.0,1.0,0.0,0.0]
[1778128760934,54.01,80908.27,0.0,1.0,0.0,0.0]
[1778128762633,54.01,80908.27,0.0,1.0,0.0,0.0]
[1778128762704,54.01,80908.27,0.0,1.0,0.0,0.0]
[1778128762800,54.01,80906.15,0.0,1.0,0.0,0.0]
[1778128763955,54.01,80905.48,0.0,1.0,0.0,0.0]
[1778128766448,54.01,80905.37,0.0,1.0,0.0,0.0]
[1778128766663,54.01,80903.48,0.0,1.0,0.0,0.0]
[1778128766951,54.01,80903.48,0.0,1.0,0.0,0.0]
[1778128766976,54.01,80901.68,0.0,1.0,0.0,0.0]
[1778128767983,54.01,80901.06,0.0,1.0,0.0,0.0]
[1778128770448,54.01,80900.86,0.0,1.0,0.0,0.0]
[1778128770514,54.01,80900.86,0.0,1.0,0.0,0.0]
[1778128771004,54.01,80901.02,0.0,1.0,0.0,0.0]
[1778128774988,54.01,80901.23,0.0,1.0,0.0,0.0]
[1778128775201,54.01,80901.23,0.0,1.0,0.0,0.0]
[1778128775300,54.01,80896.74,0.0,1.0,0.0,0.0]
[1778128781075,54.01,80896.25,0.0,1.0,0.0,0.0]
[1778128783389,54.01,80896.25,0.0,1.0,0.0,0.0]
[1778128783450,54.01,80896.25,0.0,1.0,0.0,0.0]
[1778128784096,54.01,80893.44,0.0,1.0,0.0,0.0]
[1778128785412,54.01,80893.44,0.0,1.0,0.0,0.0]
[1778128785450,54.01,80893.44,0.0,1.0,0.0,0.0]
[1778128785513,54.01,80889.01,0.0,1.0,0.0,1e-05]
[1778128787414,54.01,80888.59,0.0,1.0,0.0,1e-05]
[1778128787449,54.01,80888.59,0.0,1.0,0.0,1e-05]
[1778128788124,54.01,80886.33,0.0,1.0,0.0,1e-05]
[1778128789131,54.01,80884.87,0.0,1.0,0.0,1e-05]
[1778128793760,54.01,80885.22,0.0,1.0,0.0,1e-05]
[1778128793949,54.01,80884.82,0.0,1.0,0.0,1e-05]
[1778128794663,54.01,80884.82,0.0,1.0,0.0,1e-05]
[1778128794700,54.01,80884.82,0.0,1.0,0.0,1e-05]
[1778128794758,54.01,80884.82,0.0,1.0,0.0,1e-05]
[1778128799201,54.01,80886.69,0.0,1.0,0.0,1e-05]
[1778128800309,54.01,80886.69,0.0,1.0,0.0,1e-05]
[1778128800450,54.01,80886.69,0.0,1.0,0.0,1e-05]
[1778128802222,54.01,80892.24,0.0,1.0,0.0,0.0]
[1778128803445,54.01,80892.24,0.0,1.0,0.0,0.0]
[1778128803698,54.01,80892.24,0.0,1.0,0.0,0.0]
[1778128803799,54.01,80895.0,0.0,1.0,0.0,0.0]
[1778128805713,54.01,80895.5,0.0,1.0,0.0,0.0]
[1778128805953,54.01,80895.34,0.0,1.0,0.0,0.0]
[1778128806251,54.01,80892.85,0.0,1.0,0.0,0.0]
[1778128807258,54.01,80889.34,0.0,1.0,0.0,0.0]
[1778128808265,54.01,80886.52,0.0,1.0,0.0,1e-05]
[1778128809272,54.01,80885.39,0.0,1.0,0.0,1e-05]
[1778128814277,54.01,80885.53,0.0,1.0,0.0,1e-05]
[1778128814462,54.01,80885.53,0.0,1.0,0.0,1e-05]
[1778128815349,54.01,80885.67,0.0,1.0,0.0,1e-05]
[1778128815463,54.01,80885.67,0.0,1.0,0.0,1e-05]
[1778128815525,54.01,80885.67,0.0,1.0,0.0,1e-05]
[1778128818335,54.01,80880.08,0.0,1.0,0.0,1e-05]
[1778128819342,54.01,80866.69,0.0,1.0,0.0,1e-05]
[1778128820157,54.01,80866.69,0.0,1.0,0.0,1e-05]
[1778128820349,54.01,80863.79,0.0,1.0,0.0,1e-05]
[1778128822445,54.01,80864.74,0.0,1.0,0.0,1e-05]
[1778128828042,54.01,80865.88,0.0,1.0,0.0,1e-05]
[1778128828202,54.01,80865.88,0.0,1.0,0.0,1e-05]
[1778128828405,54.01,80865.47,0.0,1.0,0.0,1e-05]
[1778128831426,54.01,80865.66,0.0,1.0,0.0,1e-05]
[1778128832002,54.01,80865.66,0.0,1.0,0.0,1e-05]
[1778128832206,54.01,80865.66,0.0,1.0,0.0,1e-05]
[1778128833440,54.01,80867.33,0.0,1.0,0.0,1e-05]
[1778128837012,54.01,80867.38,0.0,1.0,0.0,1e-05]
[1778128837202,54.01,80867.38,0.0,1.0,0.0,1e-05]
[1778128837468,54.01,80867.32,0.0,1.0,0.0,1e-05]
[1778128842503,54.01,80867.17,0.0,1.0,0.0,1e-05]
[1778128851567,54.01,80867.19,0.0,1.0,0.0,1e-05]
[1778128853578,54.01,80867.6,0.0,1.0,0.0,1e-05]
[1778128853700,54.01,80867.6,0.0,1.0,0.0,1e-05]
[1778128860630,54.01,80867.64,0.0,1.0,0.0,1e-05]
[1778128868686,54.01,80867.96,0.0,1.0,0.0,1e-05]
[1778128869474,54.01,80867.96,0.0,1.0,0.0,1e-05]
[1778128869703,54.01,80867.96,0.0,1.0,0.0,1e-05]
[1778128869839,54.01,80867.96,0.0,1.0,0.0,1e-05]
[1778128869951,54.01,80867.96,0.0,1.0,0.0,1e-05]
[1778128870049,54.01,80867.96,0.0,1.0,0.0,1e-05]
[1778128875312,54.01,80868.4,0.0,1.0,0.0,1e-05]
[1778128875453,54.01,80868.4,0.0,1.0,0.0,1e-05]
[1778128879763,54.01,80870.21,0.0,1.0,0.0,1e-05]
[1778128883791,54.01,80871.27,0.0,1.0,0.0,1e-05]
[1778128889834,54.01,80868.24,0.0,1.0,0.0,1e-05]
[1778128890119,54.01,80868.24,0.0,1.0,0.0,1e-05]
[1778128890199,54.01,80868.24,0.0,1.0,0.0,1e-05]
[1778128890841,54.01,80865.76,0.0,1.0,0.0,1e-05]
[1778128891866,54.01,80865.76,0.0,1.0,0.0,1e-05]
[1778128891953,54.01,80865.69,0.0,1.0,0.0,0.0]
[1778128892855,54.01,80865.84,0.0,1.0,0.0,0.0]
[1778128896481,54.01,80865.6,0.0,1.0,0.0,0.0]
[1778128896704,54.01,80865.6,0.0,1.0,0.0,0.0]
[1778128900911,54.01,80864.64,0.0,1.0,0.0,1e-05]
[1778128901510,54.01,80864.64,0.0,1.0,0.0,1e-05]
[1778128901704,54.01,80864.64,0.0,1.0,0.0,1e-05]
[1778128901918,54.01,80865.3,0.0,1.0,0.0,1e-05]
[1778128903769,54.01,80865.42,0.0,1.0,0.0,1e-05]
[1778128903948,54.01,80865.42,0.0,1.0,0.0,1e-05]
[1778128908967,54.01,80865.83,0.0,1.0,0.0,0.0]
[1778128914002,54.01,80865.83,0.0,1.0,0.0,0.0]
[1778128917321,54.01,80865.89,0.0,1.0,0.0,0.0]
[1778128917448,54.01,80865.89,0.0,1.0,0.0,0.0]
[1778128919454,54.01,80865.0,0.0,1.0,0.0,1e-05]
[1778128919700,54.01,80865.0,0.0,1.0,0.0,1e-05]
[1778128919799,54.01,80863.89,0.0,1.0,0.0,1e-05]
[1778128922701,54.01,80863.74,0.0,1.0,0.0,1e-05]
[1778128923066,54.01,80866.4,0.0,1.0,0.0,0.0]
[1778128925080,54.01,80868.24,0.0,1.0,0.0,0.0]
[1778128929378,54.01,80868.21,0.0,1.0,0.0,0.0]
[1778128929452,54.01,80868.21,0.0,1.0,0.0,0.0]
[1778128929479,54.01,80866.93,0.0,1.0,0.0,0.0]
[1778128936159,54.01,80867.07,0.0,1.0,0.0,0.0]
[1778128939178,54.01,80869.65,0.0,1.0,0.0,0.0]
[1778128940185,54.01,80871.23,0.0,1.0,0.0,0.0]
[1778128943206,54.01,80870.12,0.0,1.0,0.0,0.0]
[1778128948241,54.01,80871.76,0.0,1.0,0.0,0.0]
[1778128951262,54.01,80871.8,0.0,1.0,0.0,0.0]
[1778128956303,54.01,80876.81,0.0,1.0,0.0,0.0]
[1778128958317,54.01,80879.12,0.0,1.0,0.0,0.0]
[1778128963352,54.01,80879.61,0.0,1.0,0.0,0.0]
[1778128964359,54.01,80874.98,0.0,1.0,0.0,0.0]
[1778128965366,54.01,80873.07,0.0,1.0,0.0,0.0]
[1778128966373,54.01,80871.05,0.0,1.0,0.0,0.0]
[1778128971408,54.01,80872.01,0.0,1.0,0.0,0.0]
[1778128972415,54.01,80876.07,0.0,1.0,0.0,0.0]
[1778128978457,54.01,80877.14,0.0,1.0,0.0,0.0]
[1778128980471,54.01,80878.29,0.0,1.0,0.0,0.0]
[1778128987520,54.01,80878.21,0.0,1.0,0.0,0.0]
[1778128989534,54.01,80877.09,0.0,1.0,0.0,0.0]
[1778128991548,54.01,80881.74,0.0,1.0,0.0,0.0]
[1778128992555,54.01,80884.59,0.0,1.0,0.0,0.0]
[1778128993562,54.01,80889.3,0.0,1.0,0.0,0.0]
[1778129000611,54.01,80889.35,0.0,1.0,0.0,0.0]
[1778129006653,54.01,80889.35,0.0,1.0,0.0,0.0]
[1778129012695,54.01,80889.34,0.0,1.0,0.0,0.0]
[1778129019744,54.01,80889.08,0.0,1.0,0.0,0.0]
[1778129021758,54.01,80887.08,0.0,1.0,0.0,0.0]
[1778129026793,54.01,80887.82,0.0,1.0,0.0,0.0]
[1778129034849,54.01,80888.81,0.0,1.0,0.0,0.0]
[1778129035856,54.01,80890.22,0.0,1.0,0.0,0.0]
[1778129040891,54.01,80890.5,0.0,1.0,0.0,0.0]
[1778129043912,54.01,80889.35,0.0,1.0,0.0,0.0]
[1778129048966,54.01,80889.88,0.0,1.0,0.0,0.0]
[1778129054001,54.01,80889.86,0.0,1.0,0.0,0.0]
[1778129059036,54.01,80888.26,0.0,1.0,0.0,0.0]
[1778129064071,54.01,80887.8,0.0,1.0,0.0,0.0]
[1778129065078,54.01,80886.5,0.0,1.0,0.0,0.0]
[1778129071120,54.01,80884.72,0.0,1.0,0.0,0.0]
[1778129072127,54.01,80883.36,0.0,1.0,0.0,0.0]
[1778129073135,54.01,80884.35,0.0,1.0,0.0,0.0]
[1778129080183,54.01,80884.55,0.0,1.0,0.0,0.0]
[1778129085218,54.01,80885.22,0.0,1.0,0.0,0.0]
[1778129094281,54.01,80884.97,0.0,1.0,0.0,0.0]
[1778129101330,54.01,80885.37,0.0,1.0,0.0,0.0]
[1778129102337,54.01,80887.91,0.0,1.0,0.0,0.0]
[1778129103344,54.01,80889.69,0.0,1.0,0.0,0.0]
[1778129107372,54.01,80891.34,0.0,1.0,0.0,0.0]
[1778129113414,54.01,80891.21,0.0,1.0,0.0,0.0]
[1778129118449,54.01,80892.11,0.0,1.0,0.0,0.0]
[1778129120463,54.01,80895.03,0.0,1.0,0.0,0.0]
[1778129121470,54.01,80896.1,0.0,1.0,0.0,0.0]
[1778129126506,54.01,80896.78,0.0,1.0,0.0,0.0]
[1778129131542,54.01,80895.88,0.0,1.0,0.0,0.0]
[1778129136577,54.01,80896.42,0.0,1.0,0.0,0.0]
[1778129140605,54.01,80902.26,0.0,1.0,0.0,0.0]
[1778129141612,54.01,80904.14,0.0,1.0,0.0,0.0]
[1778129143577,54.01,80904.99,0.0,1.0,0.0,0.0]
[1778129143702,54.01,80904.99,0.0,1.0,0.0,0.0]
[1778129143802,54.01,80907.31,0.0,1.0,0.0,0.0]
[1778129144634,54.01,80908.36,0.0,1.0,0.0,0.0]
[1778129149669,54.01,80908.59,0.0,1.0,0.0,0.0]
[1778129154003,54.01,80914.35,0.0,1.0,0.0,0.0]
[1778129155711,54.01,80916.92,0.0,1.0,0.0,0.0]
[1778129156453,54.01,80916.92,0.0,1.0,0.0,0.0]
[1778129156718,54.01,80919.53,0.0,1.0,0.0,0.0]
[1778129157725,54.01,80924.44,0.0,1.0,0.0,0.0]
[1778129158458,54.01,80924.44,0.0,1.0,0.0,0.0]
[1778129158704,54.01,80924.44,0.0,1.0,0.0,0.0]
[1778129158732,54.01,80928.3,0.0,1.0,0.0,0.0]
[1778129161753,54.01,80927.17,0.0,1.0,0.0,0.0]
[1778129163830,54.01,80927.45,0.0,1.0,0.0,0.0]
[1778129163949,54.01,80927.45,0.0,1.0,0.0,0.0]
[1778129164774,54.01,80926.36,0.0,1.0,0.0,0.0]
[1778129165781,54.01,80925.14,0.0,1.0,0.0,0.0]
[1778129168804,54.01,80921.62,0.0,1.0,0.0,0.0]
[1778129169810,54.01,80918.71,0.0,1.0,0.0,0.0]
[1778129170657,54.01,80918.71,0.0,1.0,0.0,0.0]
[1778129170699,54.01,80918.71,0.0,1.0,0.0,0.0]
[1778129171055,54.01,80918.71,0.0,1.0,0.0,0.0]
[1778129171199,54.01,80918.71,0.0,1.0,0.0,0.0]
[1778129171217,54.01,80918.67,0.0,1.0,0.0,0.0]
[1778129173838,54.01,80914.14,0.0,1.0,0.0,0.0]
[1778129174845,54.01,80910.01,0.0,1.0,0.0,0.0]
[1778129176368,54.01,80909.44,0.0,1.0,0.0,0.0]
[1778129176452,54.01,80909.44,0.0,1.0,0.0,0.0]
[1778129176945,54.01,80909.44,0.0,1.0,0.0,0.0]
[1778129177200,54.01,80909.44,0.0,1.0,0.0,0.0]
[1778129177046,54.01,80909.34,0.0,1.0,0.0,0.0]
[1778129182902,54.01,80910.45,0.0,1.0,0.0,0.0]
[1778129183909,54.01,80909.34,0.0,1.0,0.0,0.0]
[1778129188944,54.01,80909.77,0.0,1.0,0.0,0.0]
[1778129190958,54.01,80905.4,0.0,1.0,0.0,0.0]
[1778129191965,54.01,80905.79,0.0,1.0,0.0,0.0]
[1778129193635,54.01,80906.0,0.0,1.0,0.0,0.0]
[1778129193702,54.01,80906.0,0.0,1.0,0.0,0.0]
[1778129194114,54.01,80906.0,0.0,1.0,0.0,0.0]
[1778129194201,54.01,80906.0,0.0,1.0,0.0,0.0]
[1778129194215,54.01,80905.95,0.0,1.0,0.0,0.0]
[1778129195993,54.01,80903.99,0.0,1.0,0.0,0.0]
[1778129201028,54.01,80904.15,0.0,1.0,0.0,0.0]
[1778129204741,54.01,80904.42,0.0,1.0,0.0,0.0]
[1778129204952,54.01,80904.42,0.0,1.0,0.0,0.0]
[1778129205197,54.01,80904.42,0.0,1.0,0.0,0.0]
[1778129205056,54.01,80904.5,0.0,1.0,0.0,0.0]
[1778129205451,54.01,80904.5,0.0,1.0,0.0,0.0]
[1778129211098,54.01,80904.98,0.0,1.0,0.0,0.0]
[1778129218147,54.01,80906.6,0.0,1.0,0.0,0.0]
[1778129220134,54.01,80907.41,0.0,1.0,0.0,0.0]
[1778129220203,54.01,80907.41,0.0,1.0,0.0,0.0]
[1778129220161,54.01,80906.22,0.0,1.0,0.0,0.0]
[1778129220724,54.01,80906.22,0.0,1.0,0.0,0.0]
[1778129220949,54.01,80906.22,0.0,1.0,0.0,0.0]
[1778129226203,54.01,80905.72,0.0,1.0,0.0,0.0]
[1778129227446,54.01,80906.42,0.0,1.0,0.0,0.0]
[1778129227705,54.01,80906.42,0.0,1.0,0.0,0.0]
[1778129227885,54.01,80906.42,0.0,1.0,0.0,0.0]
[1778129227953,54.01,80906.42,0.0,1.0,0.0,0.0]
[1778129228217,54.01,80906.45,0.0,1.0,0.0,0.0]
[1778129234259,54.01,80906.38,0.0,1.0,0.0,0.0]
[1778129236282,54.01,80907.21,0.0,1.0,0.0,0.0]
[1778129236454,54.01,80907.36,0.0,1.0,0.0,0.0]
[1778129236927,54.01,80907.36,0.0,1.0,0.0,0.0]
[1778129236950,54.01,80907.36,0.0,1.0,0.0,0.0]
[1778129237280,54.01,80911.24,0.0,1.0,0.0,0.0]
[1778129239294,54.01,80910.06,0.0,1.0,0.0,0.0]
[1778129244486,54.01,80910.19,0.0,1.0,0.0,0.0]
[1778129244703,54.01,80910.19,0.0,1.0,0.0,0.0]
[1778129245164,54.01,80910.19,0.0,1.0,0.0,0.0]
[1778129245199,54.01,80910.19,0.0,1.0,0.0,0.0]
[1778129245300,54.01,80909.91,0.0,1.0,0.0,0.0]
[1778129247352,54.01,80908.43,0.0,1.0,0.0,0.0]
[1778129250360,54.01,80907.93,0.0,1.0,0.0,0.0]
[1778129250455,54.01,80907.93,0.0,1.0,0.0,0.0]
[1778129250461,54.01,80908.22,0.0,1.0,0.0,0.0]
[1778129251380,54.01,80908.37,0.0,1.0,0.0,0.0]
[1778129252942,54.01,80908.37,0.0,1.0,0.0,0.0]
[1778129252948,54.01,80908.37,0.0,1.0,0.0,0.0]
[1778129257422,54.01,80907.12,0.0,1.0,0.0,0.0]
[1778129259436,54.01,80903.63,0.0,1.0,0.0,0.0]
[1778129260443,54.01,80896.76,0.0,1.0,0.0,0.0]
[1778129261912,54.01,80896.76,0.0,1.0,0.0,0.0]
[1778129261950,54.01,80896.76,0.0,1.0,0.0,0.0]
[1778129262050,54.01,80894.03,0.0,1.0,0.0,0.0]
[1778129262728,54.01,80894.03,0.0,1.0,0.0,0.0]
[1778129262949,54.01,80894.03,0.0,1.0,0.0,0.0]
[1778129262993,54.01,80895.41,0.0,1.0,0.0,0.0]
[1778129264471,54.01,80894.11,0.0,1.0,0.0,0.0]
[1778129266485,54.01,80895.01,0.0,1.0,0.0,0.0]
[1778129268284,54.01,80895.01,0.0,1.0,0.0,0.0]
[1778129268449,54.01,80895.3,0.0,1.0,0.0,0.0]
[1778129268599,54.01,80895.3,0.0,1.0,0.0,0.0]
[1778129268704,54.01,80895.3,0.0,1.0,0.0,0.0]
[1778129268767,54.01,80896.14,0.0,1.0,0.0,0.0]
[1778129271523,54.01,80894.6,0.0,1.0,0.0,0.0]
[1778129272530,54.01,80896.75,0.0,1.0,0.0,0.0]
[1778129276558,54.01,80899.13,0.0,1.0,0.0,0.0]
[1778129277565,54.01,80902.32,0.0,1.0,0.0,0.0]
[1778129278572,54.01,80902.32,0.0,1.0,0.0,0.0]
[1778129278703,54.01,80902.32,0.0,1.0,0.0,0.0]
[1778129279147,54.01,80902.32,0.0,1.0,0.0,0.0]
[1778129279202,54.01,80902.32,0.0,1.0,0.0,0.0]
[1778129279300,54.01,80905.03,0.0,1.0,0.0,0.0]
[1778129279579,54.01,80906.8,0.0,1.0,0.0,0.0]
[1778129281593,54.01,80908.5,0.0,1.0,0.0,0.0]
[1778129283015,54.01,80908.5,0.0,1.0,0.0,0.0]
[1778129283206,54.01,80908.5,0.0,1.0,0.0,0.0]
[1778129283307,54.01,80909.96,0.0,1.0,0.0,0.0]
[1778129284852,54.01,80909.68,0.0,1.0,0.0,0.0]
[1778129284950,54.01,80909.68,0.0,1.0,0.0,0.0]
[1778129285016,54.01,80909.69,0.0,1.0,0.0,0.0]
[1778129293677,54.01,80909.42,0.0,1.0,0.0,0.0]
[1778129296698,54.01,80910.41,0.0,1.0,0.0,0.0]
[1778129301733,54.01,80910.9,0.0,1.0,0.0,0.0]
[1778129304274,54.01,80911.22,0.0,1.0,0.0,0.0]
[1778129304453,54.01,80911.12,0.0,1.0,0.0,0.0]
[1778129308782,54.01,80915.47,0.0,1.0,0.0,0.0]
[1778129309962,54.01,80915.47,0.0,1.0,0.0,0.0]
[1778129310203,54.01,80915.47,0.0,1.0,0.0,0.0]
[1778129310296,54.01,80915.65,0.0,1.0,0.0,0.0]
[1778129310543,54.01,80915.65,0.0,1.0,0.0,0.0]
[1778129310699,54.01,80915.65,0.0,1.0,0.0,0.0]
[1778129311803,54.01,80916.26,0.0,1.0,0.0,0.0]
[1778129314824,54.01,80917.09,0.0,1.0,0.0,0.0]
[1778129317845,54.01,80918.45,0.0,1.0,0.0,0.0]
[1778129320444,54.01,80918.37,0.0,1.0,0.0,0.0]
[1778129320451,54.01,80918.37,0.0,1.0,0.0,0.0]
[1778129321015,54.01,80918.37,0.0,1.0,0.0,0.0]
[1778129321202,54.01,80918.37,0.0,1.0,0.0,0.0]
[1778129321280,54.01,80918.37,0.0,1.0,0.0,0.0]
[1778129331943,54.01,80918.51,0.0,1.0,0.0,0.0]
[1778129336979,54.01,80918.55,0.0,1.0,0.0,0.0]
[1778129339136,54.01,80918.67,0.0,1.0,0.0,0.0]
[1778129339200,54.01,80918.67,0.0,1.0,0.0,0.0]
[1778129339357,54.01,80918.94,0.0,1.0,0.0,0.0]
[1778129339910,54.01,80918.94,0.0,1.0,0.0,0.0]
[1778129339957,54.01,80918.94,0.0,1.0,0.0,0.0]
[1778129346041,54.01,80918.41,0.0,1.0,0.0,0.0]
[1778129351076,54.01,80919.08,0.0,1.0,0.0,0.0]
[1778129356111,54.01,80921.87,0.0,1.0,0.0,0.0]
[1778129356966,54.01,80921.87,0.0,1.0,0.0,0.0]
[1778129357203,54.01,80921.87,0.0,1.0,0.0,0.0]
[1778129357301,54.01,80922.53,0.0,1.0,0.0,0.0]
[1778129357533,54.01,80922.53,0.0,1.0,0.0,0.0]
[1778129357707,54.01,80922.53,0.0,1.0,0.0,0.0]
[1778129362153,54.01,80923.92,0.0,1.0,0.0,0.0]
[1778129370209,54.01,80924.15,0.0,1.0,0.0,0.0]
[1778129371216,54.01,80923.68,0.0,1.0,0.0,0.0]
[1778129373196,54.01,80923.68,0.0,1.0,0.0,0.0]
[1778129373230,54.01,80923.77,0.0,1.0,0.0,0.0]
[1778129373449,54.01,80923.77,0.0,1.0,0.0,0.0]
[1778129374280,54.01,80923.77,0.0,1.0,0.0,0.0]
[1778129374301,54.01,80924.39,0.0,1.0,0.0,0.0]
[1778129374450,54.01,80924.39,0.0,1.0,0.0,0.0]
[1778129380279,54.01,80923.8,0.0,1.0,0.0,0.0]
[1778129386321,54.01,80925.47,0.0,1.0,0.0,0.0]
[1778129386538,54.01,80925.47,0.0,1.0,0.0,0.0]
[1778129386701,54.01,80925.47,0.0,1.0,0.0,0.0]
[1778129387290,54.01,80925.47,0.0,1.0,0.0,0.0]
[1778129387328,54.01,80925.82,0.0,1.0,0.0,0.0]
[1778129387451,54.01,80925.82,0.0,1.0,0.0,0.0]
[1778129389342,54.01,80927.45,0.0,1.0,0.0,0.0]
[1778129390349,54.01,80929.65,0.0,1.0,0.0,0.0]
[1778129391113,54.01,80929.65,0.0,1.0,0.0,0.0]
[1778129391199,54.01,80929.65,0.0,1.0,0.0,0.0]
[1778129391356,54.01,80930.76,0.0,1.0,0.0,0.0]
[1778129391932,54.01,80930.76,0.0,1.0,0.0,0.0]
[1778129391952,54.01,80930.76,0.0,1.0,0.0,0.0]
[1778129392363,54.01,80932.81,0.0,1.0,0.0,0.0]
[1778129396391,54.01,80934.68,0.0,1.0,0.0,0.0]
[1778129397398,54.01,80925.99,0.0,1.0,0.0,0.0]
[1778129398407,54.01,80921.73,0.0,1.0,0.0,0.0]
[1778129399166,54.01,80921.73,0.0,1.0,0.0,0.0]
[1778129399203,54.01,80921.73,0.0,1.0,0.0,0.0]
[1778129399414,54.01,80925.55,0.0,1.0,0.0,0.0]
[1778129400124,54.01,80925.55,0.0,1.0,0.0,0.0]
[1778129400203,54.01,80925.55,0.0,1.0,0.0,0.0]
[1778129400421,54.01,80926.75,0.0,1.0,0.0,0.0]
[1778129405457,54.01,80925.72,0.0,1.0,0.0,0.0]
[1778129408330,54.01,80925.83,0.0,1.0,0.0,0.0]
[1778129408451,54.01,80925.83,0.0,1.0,0.0,0.0]
[1778129408359,54.01,80925.83,0.0,1.0,0.0,0.0]
[1778129409293,54.01,80925.83,0.0,1.0,0.0,0.0]
[1778129409457,54.01,80925.83,0.0,1.0,0.0,0.0]
[1778129409305,54.01,80925.83,0.0,1.0,0.0,0.0]
[1778129411500,54.01,80922.52,0.0,1.0,0.0,0.0]
[1778129412507,54.01,80920.32,0.0,1.0,0.0,0.0]
[1778129416195,54.01,80920.2,0.0,1.0,0.0,0.0]
[1778129416451,54.01,80920.2,0.0,1.0,0.0,0.0]
[1778129416296,54.01,80919.54,0.0,1.0,0.0,0.0]
[1778129416792,54.01,80919.54,0.0,1.0,0.0,0.0]
[1778129416953,54.01,80919.54,0.0,1.0,0.0,0.0]
[1778129416984,54.01,80919.54,0.0,1.0,0.0,0.0]
[1778129423264,54.01,80919.54,0.0,1.0,0.0,0.0]
[1778129423455,54.01,80919.54,0.0,1.0,0.0,0.0]
[1778129423300,54.01,80918.28,0.0,1.0,0.0,0.0]
[1778129424215,54.01,80918.28,0.0,1.0,0.0,0.0]
[1778129424451,54.01,80918.28,0.0,1.0,0.0,0.0]
[1778129424302,54.01,80917.89,0.0,1.0,0.0,0.0]
[1778129429626,54.01,80919.51,0.0,1.0,0.0,0.0]
[1778129431296,54.01,80919.51,0.0,1.0,0.0,0.0]
[1778129431453,54.01,80919.51,0.0,1.0,0.0,0.0]
[1778129431397,54.01,80919.81,0.0,1.0,0.0,0.0]
[1778129437498,54.01,80919.77,0.0,1.0,0.0,0.0]
[1778129437700,54.01,80919.77,0.0,1.0,0.0,0.0]
[1778129438133,54.01,80919.77,0.0,1.0,0.0,0.0]
[1778129438202,54.01,80919.77,0.0,1.0,0.0,0.0]
[1778129438302,54.01,80919.81,0.0,1.0,0.0,0.0]
[1778129447752,54.01,80920.34,0.0,1.0,0.0,0.0]
[1778129453794,54.01,80920.3,0.0,1.0,0.0,0.0]
[1778129456244,54.01,80920.58,0.0,1.0,0.0,0.0]
[1778129456450,54.01,80920.58,0.0,1.0,0.0,0.0]
[1778129456472,54.01,80924.73,0.0,1.0,0.0,0.0]
[1778129457208,54.01,80924.73,0.0,1.0,0.0,0.0]
[1778129457450,54.01,80924.73,0.0,1.0,0.0,0.0]
[1778129457234,54.01,80926.11,0.0,1.0,0.0,0.0]
[1778129461850,54.01,80927.68,0.0,1.0,0.0,0.0]
[1778129465781,54.01,80927.7,0.0,1.0,0.0,0.0]
[1778129465954,54.01,80927.7,0.0,1.0,0.0,0.0]
[1778129467825,54.01,80928.16,0.0,1.0,0.0,0.0]
[1778129467948,54.01,80928.16,0.0,1.0,0.0,0.0]
[1778129468050,54.01,80928.21,0.0,1.0,0.0,0.0]
[1778129469906,54.01,80929.44,0.0,1.0,0.0,0.0]
[1778129472928,54.01,80930.27,0.0,1.0,0.0,0.0]
[1778129473935,54.01,80931.27,0.0,1.0,0.0,0.0]
[1778129474869,54.01,80931.27,0.0,1.0,0.0,0.0]
[1778129474954,54.01,80931.27,0.0,1.0,0.0,0.0]
[1778129475030,54.01,80931.99,0.0,1.0,0.0,0.0]
[1778129479977,54.01,80933.88,0.0,1.0,0.0,0.0]
[1778129481991,54.01,80934.85,0.0,1.0,0.0,0.0]
[1778129482999,54.01,80938.98,0.0,1.0,0.0,0.0]
[1778129484006,54.01,80949.5,0.0,1.0,0.0,0.0]
[1778129484691,54.01,80949.5,0.0,1.0,0.0,0.0]
[1778129484700,54.01,80949.5,0.0,1.0,0.0,0.0]
[1778129485013,54.01,80951.82,0.0,1.0,0.0,0.0]
[1778129485627,54.01,80951.82,0.0,1.0,0.0,0.0]
[1778129485703,54.01,80951.82,0.0,1.0,0.0,0.0]
[1778129491055,54.01,80953.54,0.0,1.0,0.0,0.0]
[1778129492563,54.01,80953.54,0.0,1.0,0.0,0.0]
[1778129492702,54.01,80953.62,0.0,1.0,0.0,0.0]
[1778129494203,54.01,80953.74,0.0,1.0,0.0,0.0]
[1778129494450,54.01,80953.74,0.0,1.0,0.0,0.0]
[1778129494550,54.01,80954.43,0.0,1.0,0.0,0.0]
[1778129497175,54.01,80954.02,0.0,1.0,0.0,0.0]
[1778129497206,54.01,80954.02,0.0,1.0,0.0,0.0]
[1778129498104,54.01,80951.97,0.0,1.0,0.0,0.0]
[1778129503139,54.01,80951.39,0.0,1.0,0.0,0.0]
[1778129507167,54.01,80952.56,0.0,1.0,0.0,0.0]
[1778129510188,54.01,80953.59,0.0,1.0,0.0,0.0]
[1778129512202,54.01,80954.22,0.0,1.0,0.0,0.0]
[1778129513898,54.01,80954.27,0.0,1.0,0.0,0.0]
[1778129513967,54.01,80954.27,0.0,1.0,0.0,0.0]
[1778129514393,54.01,80959.86,0.0,1.0,0.0,0.0]
[1778129515223,54.01,80963.23,0.0,1.0,0.0,0.0]
[1778129515671,54.01,80963.23,0.0,1.0,0.0,0.0]
[1778129515701,54.01,80963.23,0.0,1.0,0.0,0.0]
[1778129516230,54.01,80963.93,0.0,1.0,0.0,0.0]
[1778129518244,54.01,80964.49,0.0,1.0,0.0,0.0]
[1778129519253,54.01,80964.01,0.0,1.0,0.0,0.0]
[1778129520258,54.01,80963.0,0.0,1.0,0.0,0.0]
[1778129521028,54.01,80963.0,0.0,1.0,0.0,0.0]
[1778129521198,54.01,80963.0,0.0,1.0,0.0,0.0]
[1778129521265,54.01,80958.14,0.0,1.0,0.0,0.0]
[1778129522396,54.01,80958.14,0.0,1.0,0.0,0.0]
[1778129522450,54.01,80958.14,0.0,1.0,0.0,0.0]
[1778129522497,54.01,80953.6,0.0,1.0,0.0,0.0]
[1778129523279,54.01,80954.35,0.0,1.0,0.0,0.0]
[1778129524286,54.01,80956.33,0.0,1.0,0.0,0.0]
[1778129526300,54.01,80955.89,0.0,1.0,0.0,0.0]
[1778129527307,54.01,80956.74,0.0,1.0,0.0,0.0]
[1778129532006,54.01,80956.89,0.0,1.0,0.0,0.0]
[1778129532202,54.01,80956.89,0.0,1.0,0.0,0.0]
[1778129533408,54.01,80962.78,0.0,1.0,0.0,0.0]
[1778129534362,54.01,80966.88,0.0,1.0,0.0,0.0]
[1778129536450,54.01,80967.23,0.0,1.0,0.0,0.0]
[1778129536550,54.01,80967.31,0.0,1.0,0.0,0.0]
[1778129537333,54.01,80967.31,0.0,1.0,0.0,0.0]
[1778129537453,54.01,80967.31,0.0,1.0,0.0,0.0]
[1778129538390,54.01,80970.78,0.0,1.0,0.0,0.0]
[1778129540404,54.01,80969.74,0.0,1.0,0.0,0.0]
[1778129545005,54.01,80970.0,0.0,1.0,0.0,0.0]
[1778129545202,54.01,80970.0,0.0,1.0,0.0,0.0]
[1778129545509,54.01,80970.0,0.0,1.0,0.0,0.0]
[1778129545531,54.01,80969.99,0.0,1.0,0.0,0.0]
[1778129545702,54.01,80969.99,0.0,1.0,0.0,0.0]
[1778129551481,54.01,80969.85,0.0,1.0,0.0,0.0]
[1778129553733,54.01,80969.0,0.0,1.0,0.0,0.0]
[1778129553952,54.01,80969.0,0.0,1.0,0.0,0.0]
[1778129557523,54.01,80970.28,0.0,1.0,0.0,0.0]
[1778129560169,54.01,80970.87,0.0,1.0,0.0,0.0]
[1778129560201,54.01,80970.87,0.0,1.0,0.0,0.0]
[1778129560610,54.01,80970.87,0.0,1.0,0.0,0.0]
[1778129560544,54.01,80969.46,0.0,1.0,0.0,0.0]
[1778129560703,54.01,80969.46,0.0,1.0,0.0,0.0]
[1778129561551,54.01,80967.36,0.0,1.0,0.0,0.0]
[1778129562448,54.01,80967.36,0.0,1.0,0.0,0.0]
[1778129562558,54.01,80964.93,0.0,1.0,0.0,0.0]
[1778129562702,54.01,80964.93,0.0,1.0,0.0,0.0]
[1778129563565,54.01,80958.48,0.0,1.0,0.0,0.0]
[1778129571621,54.01,80958.02,0.0,1.0,0.0,0.0]
[1778129573174,54.01,80958.02,0.0,1.0,0.0,0.0]
[1778129573199,54.01,80958.02,0.0,1.0,0.0,0.0]
[1778129574231,54.01,80958.02,0.0,1.0,0.0,0.0]
[1778129574451,54.01,80958.02,0.0,1.0,0.0,0.0]
[1778129574550,54.01,80958.02,0.0,1.0,0.0,0.0]
[1778129577666,54.01,80959.13,0.0,1.0,0.0,0.0]
[1778129582345,54.01,80959.84,0.0,1.0,0.0,0.0]
[1778129582450,54.01,80959.84,0.0,1.0,0.0,0.0]
[1778129583708,54.01,80962.78,0.0,1.0,0.0,0.0]
[1778129585971,54.01,80963.64,0.0,1.0,0.0,0.0]
[1778129586203,54.01,80963.64,0.0,1.0,0.0,0.0]
[1778129586482,54.01,80963.64,0.0,1.0,0.0,0.0]
[1778129586552,54.01,80961.71,0.0,1.0,0.0,0.0]
[1778129586699,54.01,80961.71,0.0,1.0,0.0,0.0]
[1778129593955,54.01,80961.86,0.0,1.0,0.0,0.0]
[1778129594201,54.01,80961.86,0.0,1.0,0.0,0.0]
[1778129594741,54.01,80962.46,0.0,1.0,0.0,0.0]
[1778129594953,54.01,80962.46,0.0,1.0,0.0,0.0]
[1778129595037,54.01,80962.3,0.0,1.0,0.0,0.0]
[1778129598813,54.01,80960.2,0.0,1.0,0.0,0.0]
[1778129600580,54.01,80960.2,0.0,1.0,0.0,0.0]
[1778129600701,54.01,80960.45,0.0,1.0,0.0,0.0]
[1778129605862,54.01,80961.15,0.0,1.0,0.0,0.0]
[1778129611904,54.01,80961.61,0.0,1.0,0.0,0.0]
[1778129616939,54.01,80961.3,0.0,1.0,0.0,0.0]
[1778129622195,54.01,80960.98,0.0,1.0,0.0,0.0]
[1778129622452,54.01,80960.98,0.0,1.0,0.0,0.0]
[1778129623770,54.01,80961.33,0.0,1.0,0.0,0.0]
[1778129623950,54.01,80961.33,0.0,1.0,0.0,0.0]
[1778129623988,54.01,80961.73,0.0,1.0,0.0,0.0]
[1778129630031,54.01,80961.91,0.0,1.0,0.0,0.0]
[1778129637080,54.01,80961.5,0.0,1.0,0.0,0.0]
[1778129642116,54.01,80961.66,0.0,1.0,0.0,0.0]
[1778129643123,54.01,80963.09,0.0,1.0,0.0,0.0]
[1778129644022,54.01,80963.09,0.0,1.0,0.0,0.0]
[1778129644199,54.01,80963.09,0.0,1.0,0.0,0.0]
[1778129650172,54.01,80963.2,0.0,1.0,0.0,0.0]
[1778129655207,54.01,80963.24,0.0,1.0,0.0,0.0]
[1778129658228,54.01,80965.23,0.0,1.0,0.0,0.0]
[1778129658952,54.01,80965.23,0.0,1.0,0.0,0.0]
[1778129659201,54.01,80965.23,0.0,1.0,0.0,0.0]
[1778129659235,54.01,80969.69,0.0,1.0,0.0,0.0]
[1778129660242,54.01,80975.16,0.0,1.0,0.0,0.0]
[1778129661099,54.01,80975.16,0.0,1.0,0.0,0.0]
[1778129661202,54.01,80975.16,0.0,1.0,0.0,0.0]
[1778129661249,54.01,80976.72,0.0,1.0,0.0,0.0]
[1778129663263,54.01,80978.13,0.0,1.0,0.0,0.0]
[1778129664270,54.01,80979.6,0.0,1.0,0.0,0.0]
[1778129666504,54.01,80979.73,0.0,1.0,0.0,0.0]
[1778129666700,54.01,80979.73,0.0,1.0,0.0,0.0]
[1778129671538,54.01,80979.67,0.0,1.0,0.0,0.0]
[1778129674726,54.01,80979.74,0.0,1.0,0.0,0.0]
[1778129674949,54.01,80979.74,0.0,1.0,0.0,0.0]
[1778129676243,54.01,80979.74,0.0,1.0,0.0,0.0]
[1778129676453,54.01,80979.74,0.0,1.0,0.0,0.0]
[1778129676510,54.01,80979.56,0.0,1.0,0.0,0.0]
[1778129680406,54.01,80979.56,0.0,1.0,0.0,0.0]
[1778129680455,54.01,80979.56,0.0,1.0,0.0,0.0]
[1778129681389,54.01,80981.1,0.0,1.0,0.0,0.0]
[1778129686630,54.01,80981.8,0.0,1.0,0.0,0.0]
[1778129686700,54.01,80981.8,0.0,1.0,0.0,0.0]
[1778129688581,54.01,80983.11,0.0,1.0,0.0,0.0]
[1778129688699,54.01,80983.11,0.0,1.0,0.0,0.0]
[1778129688677,54.01,80984.17,0.0,1.0,0.0,0.0]
[1778129691459,54.01,80985.76,0.0,1.0,0.0,0.0]
[1778129691877,54.01,80985.76,0.0,1.0,0.0,0.0]
[1778129691949,54.01,80985.76,0.0,1.0,0.0,0.0]
[1778129696896,54.01,80986.89,0.0,1.0,0.0,0.0]
[1778129696950,54.01,80986.89,0.0,1.0,0.0,0.0]
[1778129698760,54.01,80987.21,0.0,1.0,0.0,0.0]
[1778129698776,54.01,80985.37,0.0,1.0,0.0,0.0]
[1778129698952,54.01,80985.37,0.0,1.0,0.0,0.0]
[1778129702536,54.01,80983.32,0.0,1.0,0.0,0.0]
[1778129704650,54.01,80983.2,0.0,1.0,0.0,0.0]
[1778129704698,54.01,80983.2,0.0,1.0,0.0,0.0]
[1778129710592,54.01,80981.17,0.0,1.0,0.0,0.0]
[1778129713613,54.01,80979.44,0.0,1.0,0.0,0.0]
[1778129714620,54.01,80971.75,0.0,1.0,0.0,0.0]
[1778129715026,54.01,80971.75,0.0,1.0,0.0,0.0]
[1778129715091,54.01,80971.75,0.0,1.0,0.0,0.0]
[1778129715627,54.01,80964.56,0.0,1.0,0.0,0.0]
[1778129716455,54.01,80964.56,0.0,1.0,0.0,0.0]
[1778129719655,54.01,80962.6,0.0,1.0,0.0,0.0]
[1778129724045,54.01,80962.82,0.0,1.0,0.0,0.0]
[1778129724199,54.01,80962.82,0.0,1.0,0.0,0.0]
[1778129724611,54.01,80962.82,0.0,1.0,0.0,0.0]
[1778129724698,54.01,80962.82,0.0,1.0,0.0,0.0]
[1778129724712,54.01,80962.5,0.0,1.0,0.0,0.0]
[1778129729725,54.01,80961.41,0.0,1.0,0.0,0.0]
[1778129731740,54.01,80961.42,0.0,1.0,0.0,0.0]
[1778129737782,54.01,80950.8,0.0,1.0,0.0,0.0]
[1778129738789,54.01,80947.78,0.0,1.0,0.0,0.0]
[1778129739796,54.01,80948.64,0.0,1.0,0.0,0.0]
[1778129740657,54.01,80948.64,0.0,1.0,0.0,0.0]
[1778129740701,54.01,80948.64,0.0,1.0,0.0,0.0]
[1778129740803,54.01,80947.74,0.0,1.0,0.0,0.0]
[1778129741623,54.01,80947.74,0.0,1.0,0.0,0.0]
[1778129741699,54.01,80947.74,0.0,1.0,0.0,0.0]
[1778129742817,54.01,80952.42,0.0,1.0,0.0,0.0]
[1778129743828,54.01,80956.24,0.0,1.0,0.0,0.0]
[1778129745648,54.01,80956.24,0.0,1.0,0.0,0.0]
[1778129745665,54.01,80961.93,0.0,1.0,0.0,0.0]
[1778129746528,54.01,80961.93,0.0,1.0,0.0,0.0]
[1778129748046,54.01,80962.03,0.0,1.0,0.0,0.0]
[1778129749866,54.01,80963.32,0.0,1.0,0.0,0.0]
[1778129754901,54.01,80961.08,0.0,1.0,0.0,0.0]
[1778129755908,54.01,80956.97,0.0,1.0,0.0,0.0]
[1778129757556,54.01,80956.97,0.0,1.0,0.0,0.0]
[1778129757701,54.01,80956.97,0.0,1.0,0.0,0.0]
[1778129757785,54.01,80954.88,0.0,1.0,0.0,0.0]
[1778129758671,54.01,80954.88,0.0,1.0,0.0,0.0]
[1778129758703,54.01,80954.88,0.0,1.0,0.0,0.0]
[1778129761950,54.01,80955.91,0.0,1.0,0.0,0.0]
[1778129763964,54.01,80958.17,0.0,1.0,0.0,0.0]
[1778129765972,54.01,80958.78,0.0,1.0,0.0,0.0]
[1778129766203,54.01,80958.78,0.0,1.0,0.0,0.0]
[1778129766600,54.01,80958.78,0.0,1.0,0.0,0.0]
[1778129766703,54.01,80958.78,0.0,1.0,0.0,0.0]
[1778129766803,54.01,80958.73,0.0,1.0,0.0,0.0]
[1778129772020,54.01,80958.1,0.0,1.0,0.0,0.0]
[1778129774034,54.01,80956.92,0.0,1.0,0.0,0.0]
[1778129775041,54.01,80953.56,0.0,1.0,0.0,0.0]
[1778129776048,54.01,80952.17,0.0,1.0,0.0,0.0]
[1778129776939,54.01,80952.17,0.0,1.0,0.0,0.0]
[1778129776949,54.01,80952.17,0.0,1.0,0.0,0.0]
[1778129777786,54.01,80952.17,0.0,1.0,0.0,0.0]
[1778129777833,54.01,80952.35,0.0,1.0,0.0,0.0]
[1778129777950,54.01,80952.35,0.0,1.0,0.0,0.0]
[1778129786118,54.01,80952.73,0.0,1.0,0.0,0.0]
[1778129787617,54.01,80952.73,0.0,1.0,0.0,0.0]
[1778129787705,54.01,80952.73,0.0,1.0,0.0,0.0]
[1778129787718,54.01,80952.62,0.0,1.0,0.0,0.0]
[1778129788415,54.01,80952.62,0.0,1.0,0.0,0.0]
[1778129788452,54.01,80952.62,0.0,1.0,0.0,0.0]
[1778129792161,54.01,80952.6,0.0,1.0,0.0,0.0]
[1778129797196,54.01,80952.66,0.0,1.0,0.0,0.0]
[1778129804912,54.01,80952.95,0.0,1.0,0.0,0.0]
[1778129804958,54.01,80952.95,0.0,1.0,0.0,0.0]
[1778129805356,54.01,80952.95,0.0,1.0,0.0,0.0]
[1778129805454,54.01,80952.95,0.0,1.0,0.0,0.0]
[1778129805536,54.01,80952.95,0.0,1.0,0.0,0.0]
[1778129811294,54.01,80953.01,0.0,1.0,0.0,0.0]
[1778129823378,54.01,80952.97,0.0,1.0,0.0,0.0]
[1778129828413,54.01,80952.46,0.0,1.0,0.0,0.0]
[1778129834455,54.01,80952.84,0.0,1.0,0.0,0.0]
[1778129836470,54.01,80955.98,0.0,1.0,0.0,0.0]
[1778129837409,54.01,80955.98,0.0,1.0,0.0,0.0]
[1778129837451,54.01,80955.98,0.0,1.0,0.0,0.0]
[1778129837476,54.01,80959.16,0.0,1.0,0.0,0.0]
[1778129838299,54.01,80959.16,0.0,1.0,0.0,0.0]
[1778129838451,54.01,80959.16,0.0,1.0,0.0,0.0]
[1778129847546,54.01,80960.64,0.0,1.0,0.0,0.0]
[1778129848553,54.01,80963.03,0.0,1.0,0.0,0.0]
[1778129849805,54.01,80963.03,0.0,1.0,0.0,0.0]
[1778129849904,54.01,80964.11,0.0,1.0,0.0,0.0]
[1778129849949,54.01,80964.11,0.0,1.0,0.0,0.0]
[1778129850663,54.01,80964.11,0.0,1.0,0.0,0.0]
[1778129850699,54.01,80964.11,0.0,1.0,0.0,0.0]
[1778129850764,54.01,80965.11,0.0,1.0,0.0,0.0]
[1778129851574,54.01,80966.85,0.0,1.0,0.0,0.0]
[1778129854595,54.01,80968.62,0.0,1.0,0.0,0.0]
[1778129860639,54.01,80968.84,0.0,1.0,0.0,0.0]
[1778129861646,54.01,80967.7,0.0,1.0,0.0,0.0]
[1778129863526,54.01,80967.85,0.0,1.0,0.0,0.0]
[1778129863701,54.01,80967.85,0.0,1.0,0.0,0.0]
[1778129863753,54.01,80967.99,0.0,1.0,0.0,0.0]
[1778129864640,54.01,80967.99,0.0,1.0,0.0,0.0]
[1778129864707,54.01,80967.99,0.0,1.0,0.0,0.0]
[1778129865674,54.01,80969.76,0.0,1.0,0.0,0.0]
[1778129870709,54.01,80969.26,0.0,1.0,0.0,0.0]
[1778129875744,54.01,80969.52,0.0,1.0,0.0,0.0]
[1778129880779,54.01,80969.1,0.0,1.0,0.0,0.0]
[1778129886822,54.01,80960.43,0.0,1.0,0.0,0.0]
[1778129887896,54.01,80960.43,0.0,1.0,0.0,0.0]
[1778129887952,54.01,80960.43,0.0,1.0,0.0,0.0]
[1778129887943,54.01,80960.08,0.0,1.0,0.0,0.0]
[1778129888700,54.01,80960.08,0.0,1.0,0.0,0.0]
[1778129888949,54.01,80960.08,0.0,1.0,0.0,0.0]
[1778129888836,54.01,80959.75,0.0,1.0,0.0,0.0]
[1778129889843,54.01,80962.19,0.0,1.0,0.0,0.0]
[1778129890850,54.01,80965.04,0.0,1.0,0.0,0.0]
[1778129896892,54.01,80965.59,0.0,1.0,0.0,0.0]
[1778129898984,54.01,80965.8,0.0,1.0,0.0,0.0]
[1778129899203,54.01,80965.8,0.0,1.0,0.0,0.0]
[1778129899823,54.01,80965.8,0.0,1.0,0.0,0.0]
[1778129899951,54.01,80965.8,0.0,1.0,0.0,0.0]
[1778129899924,54.01,80965.8,0.0,1.0,0.0,0.0]
[1778129901927,54.01,80969.19,0.0,1.0,0.0,0.0]
[1778129902934,54.01,80967.9,0.0,1.0,0.0,0.0]
[1778129903240,54.01,80967.9,0.0,1.0,0.0,0.0]
[1778129903449,54.01,80967.9,0.0,1.0,0.0,0.0]
[1778129907969,54.01,80966.23,0.0,1.0,0.0,0.0]
[1778129908412,54.01,80966.23,0.0,1.0,0.0,0.0]
[1778129908449,54.01,80966.23,0.0,1.0,0.0,0.0]
[1778129908976,54.01,80963.75,0.0,1.0,0.0,0.0]
[1778129909550,54.01,80963.75,0.0,1.0,0.0,0.0]
[1778129909701,54.01,80963.75,0.0,1.0,0.0,0.0]
[1778129909983,54.01,80961.14,0.0,1.0,0.0,0.0]
[1778129911998,54.01,80961.41,0.0,1.0,0.0,0.0]
[1778129914011,54.01,80962.39,0.0,1.0,0.0,0.0]
[1778129916993,54.01,80962.91,0.0,1.0,0.0,0.0]
[1778129917199,54.01,80962.99,0.0,1.0,0.0,0.0]
[1778129917729,54.01,80962.99,0.0,1.0,0.0,0.0]
[1778129917951,54.01,80962.99,0.0,1.0,0.0,0.0]
[1778129917830,54.01,80963.31,0.0,1.0,0.0,0.0]
[1778129921060,54.01,80964.8,0.0,1.0,0.0,0.0]
[1778129922460,54.01,80964.8,0.0,1.0,0.0,0.0]
[1778129922701,54.01,80964.8,0.0,1.0,0.0,0.0]
[1778129922760,54.01,80966.07,0.0,1.0,0.0,0.0]
[1778129927275,54.01,80966.78,0.0,1.0,0.0,0.0]
[1778129927451,54.01,80966.78,0.0,1.0,0.0,0.0]
[1778129927496,54.01,80967.41,0.0,1.0,0.0,0.0]
[1778129929080,54.01,80967.63,0.0,1.0,0.0,0.0]
[1778129929201,54.01,80967.63,0.0,1.0,0.0,0.0]
[1778129934151,54.01,80969.17,0.0,1.0,0.0,0.0]
[1778129939186,54.01,80969.23,0.0,1.0,0.0,0.0]
[1778129940643,54.01,80969.23,0.0,1.0,0.0,0.0]
[1778129940705,54.01,80969.23,0.0,1.0,0.0,0.0]
[1778129940790,54.01,80969.23,0.0,1.0,0.0,0.0]
[1778129941535,54.01,80969.23,0.0,1.0,0.0,0.0]
[1778129941702,54.01,80969.23,0.0,1.0,0.0,0.0]
[1778129941775,54.01,80971.67,0.0,1.0,0.0,0.0]
[1778129942207,54.01,80972.84,0.0,1.0,0.0,0.0]
[1778129947417,54.01,80973.31,0.0,1.0,0.0,0.0]
[1778129947453,54.01,80973.31,0.0,1.0,0.0,0.0]
[1778129953284,54.01,80973.44,0.0,1.0,0.0,0.0]
[1778129956672,54.01,80973.37,0.0,1.0,0.0,0.0]
[1778129956699,54.01,80973.37,0.0,1.0,0.0,0.0]
[1778129956800,54.01,80973.1,0.0,1.0,0.0,0.0]
[1778129957554,54.01,80973.1,0.0,1.0,0.0,0.0]
[1778129957700,54.01,80973.1,0.0,1.0,0.0,0.0]
[1778129963354,54.01,80973.95,0.0,1.0,0.0,0.0]
[1778129966540,54.01,80974.33,0.0,1.0,0.0,0.0]
[1778129966700,54.01,80974.33,0.0,1.0,0.0,0.0]
[1778129966799,54.01,80974.33,0.0,1.0,0.0,0.0]
[1778129971321,54.01,80974.52,0.0,1.0,0.0,0.0]
[1778129971453,54.01,80974.52,0.0,1.0,0.0,0.0]
[1778129971553,54.01,80974.45,0.0,1.0,0.0,0.0]
[1778129974431,54.01,80975.26,0.0,1.0,0.0,0.0]
[1778129976753,54.01,80975.74,0.0,1.0,0.0,0.0]
[1778129976951,54.01,80975.74,0.0,1.0,0.0,0.0]
[1778129977025,54.01,80976.46,0.0,1.0,0.0,0.0]
[1778129977856,54.01,80976.46,0.0,1.0,0.0,0.0]
[1778129977953,54.01,80976.46,0.0,1.0,0.0,0.0]
[1778129983494,54.01,80977.01,0.0,1.0,0.0,0.0]
[1778129985364,54.01,80977.41,0.0,1.0,0.0,0.0]
[1778129985448,54.01,80977.41,0.0,1.0,0.0,0.0]
[1778129985508,54.01,80977.45,0.0,1.0,0.0,0.0]
[1778129986163,54.01,80977.45,0.0,1.0,0.0,0.0]
[1778129986204,54.01,80977.45,0.0,1.0,0.0,0.0]
[1778129986515,54.01,80976.44,0.0,1.0,0.0,0.0]
[1778129987522,54.01,80975.56,0.0,1.0,0.0,0.0]
[1778129992557,54.01,80975.14,0.0,1.0,0.0,0.0]
[1778129997592,54.01,80975.35,0.0,1.0,0.0,0.0]
[1778130002628,54.01,80975.33,0.0,1.0,0.0,0.0]
[1778130005649,54.01,80971.17,0.0,1.0,0.0,0.0]
[1778130006401,54.01,80971.17,0.0,1.0,0.0,0.0]
[1778130006450,54.01,80971.17,0.0,1.0,0.0,0.0]
[1778130006656,54.01,80968.3,0.0,1.0,0.0,0.0]
[1778130007672,54.01,80968.3,0.0,1.0,0.0,0.0]
[1778130007701,54.01,80968.3,0.0,1.0,0.0,0.0]
[1778130007773,54.01,80969.03,0.0,1.0,0.0,0.0]
[1778130010684,54.01,80970.54,0.0,1.0,0.0,0.0]
[1778130011691,54.01,80972.51,0.0,1.0,0.0,0.0]
[1778130014712,54.01,80976.91,0.0,1.0,0.0,0.0]
[1778130015124,54.01,80976.91,0.0,1.0,0.0,0.0]
[1778130015200,54.01,80976.91,0.0,1.0,0.0,0.0]
[1778130015719,54.01,80979.13,0.0,1.0,0.0,0.0]
[1778130016587,54.01,80979.13,0.0,1.0,0.0,0.0]
[1778130016700,54.01,80979.13,0.0,1.0,0.0,0.0]
[1778130016726,54.01,80980.48,0.0,1.0,0.0,0.0]
[1778130018740,54.01,80982.86,0.0,1.0,0.0,0.0]
[1778130019747,54.01,80989.45,0.0,1.0,0.0,0.0]
[1778130021142,54.01,80989.87,0.0,1.0,0.0,0.0]
[1778130021204,54.01,80989.87,0.0,1.0,0.0,0.0]
[1778130026797,54.01,80989.79,0.0,1.0,0.0,0.0]
[1778130028392,54.01,80989.69,0.0,1.0,0.0,0.0]
[1778130028450,54.01,80989.69,0.0,1.0,0.0,0.0]
[1778130028810,54.01,80989.86,0.0,1.0,0.0,0.0]
[1778130029155,54.01,80989.86,0.0,1.0,0.0,0.0]
[1778130029200,54.01,80989.86,0.0,1.0,0.0,0.0]
[1778130030824,54.01,80990.67,0.0,1.0,0.0,0.0]
[1778130031831,54.01,80989.24,0.0,1.0,0.0,0.0]
[1778130032992,54.01,80989.24,0.0,1.0,0.0,0.0]
[1778130033044,54.01,80990.35,0.0,1.0,0.0,0.0]
[1778130033201,54.01,80990.35,0.0,1.0,0.0,0.0]
[1778130033514,54.01,80990.35,0.0,1.0,0.0,0.0]
[1778130033706,54.01,80990.35,0.0,1.0,0.0,0.0]
[1778130033845,54.01,80989.15,0.0,1.0,0.0,0.0]
[1778130034852,54.01,80989.93,0.0,1.0,0.0,0.0]
[1778130035859,54.01,80998.99,0.0,1.0,0.0,0.0]
[1778130036866,54.01,81000.06,0.0,1.0,0.0,0.0]
[1778130037176,54.01,81000.06,0.0,1.0,0.0,0.0]
[1778130037201,54.01,81000.06,0.0,1.0,0.0,0.0]
[1778130040894,54.01,81000.92,0.0,1.0,0.0,0.0]
[1778130041901,54.01,81002.04,0.0,1.0,0.0,0.0]
[1778130046936,54.01,81012.69,0.0,1.0,0.0,0.0]
[1778130047943,54.01,81015.99,0.0,1.0,0.0,0.0]
[1778130049958,54.01,81023.56,0.0,1.0,0.0,0.0]
[1778130050965,54.01,81022.46,0.0,1.0,0.0,0.0]
[1778130051831,54.01,81022.46,0.0,1.0,0.0,0.0]
[1778130051950,54.01,81022.46,0.0,1.0,0.0,0.0]
[1778130051972,54.01,81026.42,0.0,1.0,0.0,0.0]
[1778130053075,54.01,81026.42,0.0,1.0,0.0,0.0]
[1778130053200,54.01,81026.38,0.0,1.0,0.0,0.0]
[1778130058014,54.01,81025.08,0.0,1.0,0.0,0.0]
[1778130059877,54.01,81025.19,0.0,1.0,0.0,0.0]
[1778130059952,54.01,81025.19,0.0,1.0,0.0,0.0]
[1778130060028,54.01,81025.23,0.0,1.0,0.0,0.0]
[1778130060828,54.01,81025.23,0.0,1.0,0.0,0.0]
[1778130060952,54.01,81025.23,0.0,1.0,0.0,0.0]
[1778130063052,54.01,81025.93,0.0,1.0,0.0,0.0]
[1778130065066,54.01,81028.67,0.0,1.0,0.0,0.0]
[1778130065919,54.01,81028.67,0.0,1.0,0.0,0.0]
[1778130065950,54.01,81028.67,0.0,1.0,0.0,0.0]
[1778130066073,54.01,81030.54,0.0,1.0,0.0,0.0]
[1778130067074,54.01,81030.54,0.0,1.0,0.0,0.0]
[1778130067201,54.01,81030.14,0.0,1.0,0.0,0.0]
[1778130070102,54.01,81032.21,0.0,1.0,0.0,0.0]
[1778130075137,54.01,81031.46,0.0,1.0,0.0,0.0]
[1778130075253,54.01,81031.46,0.0,1.0,0.0,0.0]
[1778130075452,54.01,81031.46,0.0,1.0,0.0,0.0]
[1778130076144,54.01,81032.14,0.0,1.0,0.0,0.0]
[1778130077151,54.01,81037.07,0.0,1.0,0.0,0.0]
[1778130078010,54.01,81037.07,0.0,1.0,0.0,0.0]
[1778130078158,54.01,81034.97,0.0,1.0,0.0,0.0]
[1778130078201,54.01,81034.97,0.0,1.0,0.0,0.0]
[1778130078344,54.01,81034.97,0.0,1.0,0.0,0.0]
[1778130078455,54.01,81034.97,0.0,1.0,0.0,0.0]
[1778130079165,54.01,81033.29,0.0,1.0,0.0,0.0]
[1778130085062,54.01,81033.26,0.0,1.0,0.0,0.0]
[1778130085134,54.01,81031.32,0.0,1.0,0.0,0.0]
[1778130085207,54.01,81023.0,0.0,1.0,0.0,0.0]
[1778130086833,54.01,81023.0,0.0,1.0,0.0,0.0]
[1778130086951,54.01,81023.0,0.0,1.0,0.0,0.0]
[1778130087051,54.01,81020.49,0.0,1.0,0.0,0.0]
[1778130087221,54.01,81019.59,0.0,1.0,0.0,0.0]
[1778130088228,54.01,81021.29,0.0,1.0,0.0,0.0]
[1778130089235,54.01,81020.37,0.0,1.0,0.0,0.0]
[1778130091249,54.01,81017.84,0.0,1.0,0.0,0.0]
[1778130092897,54.01,81017.84,0.0,1.0,0.0,0.0]
[1778130092951,54.01,81017.84,0.0,1.0,0.0,0.0]
[1778130092998,54.01,81012.65,0.0,1.0,0.0,0.0]
[1778130093266,54.01,81011.85,0.0,1.0,0.0,0.0]
[1778130096287,54.01,81010.84,0.0,1.0,0.0,0.0]
[1778130097294,54.01,81010.24,0.0,1.0,0.0,0.0]
[1778130098302,54.01,81003.85,0.0,1.0,0.0,0.0]
[1778130099506,54.01,81003.85,0.0,1.0,0.0,0.0]
[1778130099699,54.01,81003.85,0.0,1.0,0.0,0.0]
[1778130099737,54.01,80996.85,0.0,1.0,0.0,0.0]
[1778130100316,54.01,80993.4,0.0,1.0,0.0,0.0]
[1778130101973,54.01,80993.4,0.0,1.0,0.0,0.0]
[1778130102201,54.01,80993.4,0.0,1.0,0.0,0.0]
[1778130102094,54.01,80992.76,0.0,1.0,0.0,0.0]
[1778130102330,54.01,80993.57,0.0,1.0,0.0,0.0]
[1778130103337,54.01,80998.2,0.0,1.0,0.0,0.0]
[1778130104344,54.01,81003.31,0.0,1.0,0.0,0.0]
[1778130105810,54.01,81003.31,0.0,1.0,0.0,0.0]
[1778130105953,54.01,81003.31,0.0,1.0,0.0,0.0]
[1778130105981,54.01,81006.96,0.0,1.0,0.0,0.0]
[1778130106358,54.01,81007.67,0.0,1.0,0.0,0.0]
[1778130110007,54.01,81007.68,0.0,1.0,0.0,0.0]
[1778130110159,54.01,81013.98,0.0,1.0,0.0,0.0]
[1778130110572,54.01,81026.85,0.0,1.0,0.0,0.0]
[1778130111654,54.01,81026.85,0.0,1.0,0.0,0.0]
[1778130111703,54.01,81026.85,0.0,1.0,0.0,0.0]
[1778130111802,54.01,81029.21,0.0,1.0,0.0,0.0]
[1778130113955,54.01,81029.39,0.0,1.0,0.0,0.0]
[1778130114005,54.01,81028.66,0.0,1.0,0.0,0.0]
[1778130114881,54.01,81028.66,0.0,1.0,0.0,0.0]
[1778130114957,54.01,81028.66,0.0,1.0,0.0,0.0]
[1778130115034,54.01,81027.6,0.0,1.0,0.0,0.0]
[1778130118445,54.01,81028.55,0.0,1.0,0.0,0.0]
[1778130121982,54.01,81028.68,0.0,1.0,0.0,0.0]
[1778130122200,54.01,81028.68,0.0,1.0,0.0,0.0]
[1778130122023,54.01,81031.42,0.0,1.0,0.0,0.0]
[1778130123177,54.01,81031.42,0.0,1.0,0.0,0.0]
[1778130123206,54.01,81031.42,0.0,1.0,0.0,0.0]
[1778130123480,54.01,81031.62,0.0,1.0,0.0,0.0]
[1778130127508,54.01,81033.52,0.0,1.0,0.0,0.0]
[1778130129040,54.01,81033.52,0.0,1.0,0.0,0.0]
[1778130129201,54.01,81033.52,0.0,1.0,0.0,0.0]
[1778130129139,54.01,81034.75,0.0,1.0,0.0,0.0]
[1778130129522,54.01,81037.65,0.0,1.0,0.0,0.0]
[1778130131537,54.01,81038.69,0.0,1.0,0.0,0.0]
[1778130132544,54.01,81039.69,0.0,1.0,0.0,0.0]
[1778130133908,54.01,81039.69,0.0,1.0,0.0,0.0]
[1778130133957,54.01,81039.69,0.0,1.0,0.0,0.0]
[1778130134016,54.01,81041.8,0.0,1.0,0.0,0.0]
[1778130134783,54.01,81041.8,0.0,1.0,0.0,0.0]
[1778130134952,54.01,81041.8,0.0,1.0,0.0,0.0]
[1778130135053,54.01,81042.41,0.0,1.0,0.0,0.0]
[1778130136572,54.01,81043.96,0.0,1.0,0.0,0.0]
[1778130138567,54.01,81043.95,0.0,1.0,0.0,0.0]
[1778130138626,54.01,81045.9,0.0,1.0,0.0,0.0]
[1778130139612,54.01,81056.21,0.0,1.0,0.0,0.0]
[1778130140619,54.01,81060.89,0.0,1.0,0.0,0.0]
[1778130141904,54.01,81060.89,0.0,1.0,0.0,0.0]
[1778130141918,54.01,81060.89,0.0,1.0,0.0,0.0]
[1778130142000,54.01,81057.56,0.0,1.0,0.0,0.0]
[1778130142520,54.01,81057.56,0.0,1.0,0.0,0.0]
[1778130142633,54.01,81053.92,0.0,1.0,0.0,0.0]
[1778130145654,54.01,81056.21,0.0,1.0,0.0,0.0]
[1778130146936,54.01,81056.21,0.0,1.0,0.0,0.0]
[1778130146951,54.01,81056.21,0.0,1.0,0.0,0.0]
[1778130147051,54.01,81058.82,0.0,1.0,0.0,0.0]
[1778130151696,54.01,81058.84,0.0,1.0,0.0,0.0]
[1778130155714,54.01,81059.56,0.0,1.0,0.0,0.0]
[1778130155950,54.01,81059.56,0.0,1.0,0.0,0.0]
[1778130158745,54.01,81056.55,0.0,1.0,0.0,0.0]
[1778130159923,54.01,81056.55,0.0,1.0,0.0,0.0]
[1778130159953,54.01,81056.55,0.0,1.0,0.0,0.0]
[1778130159959,54.01,81059.26,0.0,1.0,0.0,0.0]
[1778130162766,54.01,81059.72,0.0,1.0,0.0,0.0]
[1778130162950,54.01,81059.72,0.0,1.0,0.0,0.0]
[1778130169199,54.01,81059.6,0.0,1.0,0.0,0.0]
[1778130169447,54.01,81059.6,0.0,1.0,0.0,0.0]
[1778130169520,54.01,81059.6,0.0,1.0,0.0,0.0]
[1778130169698,54.01,81059.6,0.0,1.0,0.0,0.0]
[1778130169799,54.01,81059.6,0.0,1.0,0.0,0.0]
[1778130172843,54.01,81057.04,0.0,1.0,0.0,0.0]
[1778130173549,54.01,81057.04,0.0,1.0,0.0,0.0]
[1778130173698,54.01,81057.04,0.0,1.0,0.0,0.0]
[1778130173850,54.01,81052.49,0.0,1.0,0.0,0.0]
[1778130176871,54.01,81053.68,0.0,1.0,0.0,0.0]
[1778130177593,54.01,81053.68,0.0,1.0,0.0,0.0]
[1778130177702,54.01,81053.68,0.0,1.0,0.0,0.0]
[1778130177878,54.01,81052.58,0.0,1.0,0.0,0.0]
[1778130182805,54.01,81052.47,0.0,1.0,0.0,0.0]
[1778130182950,54.01,81052.47,0.0,1.0,0.0,0.0]
[1778130183920,54.01,81054.2,0.0,1.0,0.0,0.0]
[1778130188176,54.01,81053.63,0.0,1.0,0.0,0.0]
[1778130188201,54.01,81053.63,0.0,1.0,0.0,0.0]
[1778130188277,54.01,81059.38,0.0,1.0,0.0,0.0]
[1778130188955,54.01,81060.84,0.0,1.0,0.0,0.0]
[1778130189811,54.01,81060.84,0.0,1.0,0.0,0.0]
[1778130189951,54.01,81060.84,0.0,1.0,0.0,0.0]
[1778130189963,54.01,81061.06,0.0,1.0,0.0,0.0]
[1778130191823,54.01,81060.75,0.0,1.0,0.0,0.0]
[1778130191948,54.01,81060.75,0.0,1.0,0.0,0.0]
[1778130191977,54.01,81052.85,0.0,1.0,0.0,0.0]
[1778130195987,54.01,81052.32,0.0,1.0,0.0,0.0]
[1778130196200,54.01,81052.32,0.0,1.0,0.0,0.0]
[1778130196222,54.01,81050.8,0.0,1.0,0.0,0.0]
[1778130196852,54.01,81050.8,0.0,1.0,0.0,0.0]
[1778130196953,54.01,81050.8,0.0,1.0,0.0,0.0]
[1778130197022,54.01,81051.17,0.0,1.0,0.0,0.0]
[1778130200043,54.01,81053.9,0.0,1.0,0.0,0.0]
[1778130201050,54.01,81055.65,0.0,1.0,0.0,0.0]
[1778130204188,54.01,81055.48,0.0,1.0,0.0,0.0]
[1778130204200,54.01,81055.48,0.0,1.0,0.0,0.0]
[1778130206887,54.01,81056.15,0.0,1.0,0.0,0.0]
[1778130206951,54.01,81056.15,0.0,1.0,0.0,0.0]
[1778130207092,54.01,81059.35,0.0,1.0,0.0,0.0]
[1778130208258,54.01,81059.35,0.0,1.0,0.0,0.0]
[1778130208301,54.01,81060.54,0.0,1.0,0.0,0.0]
[1778130208448,54.01,81060.54,0.0,1.0,0.0,0.0]
[1778130209106,54.01,81062.63,0.0,1.0,0.0,0.0]
[1778130211120,54.01,81062.59,0.0,1.0,0.0,0.0]
[1778130213198,54.01,81062.46,0.0,1.0,0.0,0.0]
[1778130213300,54.01,81063.35,0.0,1.0,0.0,0.0]
[1778130213453,54.01,81063.35,0.0,1.0,0.0,0.0]
[1778130214141,54.01,81066.25,0.0,1.0,0.0,0.0]
[1778130215138,54.01,81066.25,0.0,1.0,0.0,0.0]
[1778130215200,54.01,81066.25,0.0,1.0,0.0,0.0]
[1778130215229,54.01,81072.61,0.0,1.0,0.0,0.0]
[1778130217162,54.01,81073.96,0.0,1.0,0.0,0.0]
[1778130218169,54.01,81072.04,0.0,1.0,0.0,0.0]
[1778130219176,54.01,81078.65,0.0,1.0,0.0,0.0]
[1778130220238,54.01,81078.65,0.0,1.0,0.0,0.0]
[1778130220449,54.01,81077.83,0.0,1.0,0.0,0.0]
[1778130221190,54.01,81070.43,0.0,1.0,0.0,0.0]
[1778130222197,54.01,81064.88,0.0,1.0,0.0,0.0]
[1778130223571,54.01,81064.76,0.0,1.0,0.0,0.0]
[1778130223699,54.01,81064.76,0.0,1.0,0.0,0.0]
[1778130224211,54.01,81064.42,0.0,1.0,0.0,0.0]
[1778130224474,54.01,81064.42,0.0,1.0,0.0,0.0]
[1778130224701,54.01,81064.42,0.0,1.0,0.0,0.0]
[1778130229308,54.01,81063.7,0.0,1.0,0.0,0.0]
[1778130229448,54.01,81063.28,0.0,1.0,0.0,0.0]
[1778130230253,54.01,81064.73,0.0,1.0,0.0,0.0]
[1778130230621,54.01,81064.73,0.0,1.0,0.0,0.0]
[1778130230700,54.01,81064.73,0.0,1.0,0.0,0.0]
[1778130231260,54.01,81064.89,0.0,1.0,0.0,0.0]
[1778130234281,54.01,81063.54,0.0,1.0,0.0,0.0]
[1778130239316,54.01,81063.63,0.0,1.0,0.0,0.0]
[1778130243344,54.01,81064.78,0.0,1.0,0.0,0.0]
[1778130248379,54.01,81064.5,0.0,1.0,0.0,0.0]
[1778130249386,54.01,81059.55,0.0,1.0,0.0,0.0]
[1778130250393,54.01,81056.14,0.0,1.0,0.0,0.0]
[1778130251400,54.01,81053.99,0.0,1.0,0.0,0.0]
[1778130253414,54.01,81052.91,0.0,1.0,0.0,0.0]
[1778130254421,54.01,81051.99,0.0,1.0,0.0,0.0]
[1778130258449,54.01,81051.02,0.0,1.0,0.0,0.0]
[1778130262477,54.01,81056.48,0.0,1.0,0.0,0.0]
[1778130263484,54.01,81060.12,0.0,1.0,0.0,0.0]
[1778130267512,54.01,81059.06,0.0,1.0,0.0,0.0]
[1778130270533,54.01,81060.19,0.0,1.0,0.0,0.0]
[1778130271540,54.01,81060.23,0.0,1.0,0.0,0.0]
[1778130274561,54.01,81059.29,0.0,1.0,0.0,0.0]
[1778130275568,54.01,81058.12,0.0,1.0,0.0,0.0]
[1778130276575,54.01,81062.82,0.0,1.0,0.0,0.0]
[1778130277582,54.01,81064.25,0.0,1.0,0.0,0.0]
[1778130281610,54.01,81062.81,0.0,1.0,0.0,0.0]
[1778130282617,54.01,81063.86,0.0,1.0,0.0,0.0]
[1778130284631,54.01,81069.58,0.0,1.0,0.0,0.0]
[1778130285638,54.01,81070.98,0.0,1.0,0.0,0.0]
[1778130286645,54.01,81069.39,0.0,1.0,0.0,0.0]
[1778130287652,54.01,81070.51,0.0,1.0,0.0,0.0]
[1778130291680,54.01,81072.01,0.0,1.0,0.0,0.0]
[1778130292685,54.01,81072.01,0.0,1.0,0.0,0.0]
[1778130292697,54.01,81072.01,0.0,1.0,0.0,0.0]
[1778130292799,54.01,81073.5,0.0,1.0,0.0,0.0]
[1778130293694,54.01,81074.4,0.0,1.0,0.0,0.0]
[1778130294701,54.01,81076.17,0.0,1.0,0.0,0.0]
[1778130295708,54.01,81077.74,0.0,1.0,0.0,0.0]
[1778130296715,54.01,81080.59,0.0,1.0,0.0,0.0]
[1778130298422,54.01,81085.59,0.0,1.0,0.0,0.0]
[1778130298452,54.01,81085.59,0.0,1.0,0.0,0.0]
[1778130298729,54.01,81085.91,0.0,1.0,0.0,0.0]
[1778130303764,54.01,81085.96,0.0,1.0,0.0,0.0]
[1778130306786,54.01,81086.98,0.0,1.0,0.0,0.0]
[1778130309807,54.01,81085.93,0.0,1.0,0.0,0.0]
[1778130311821,54.01,81082.48,0.0,1.0,0.0,0.0]
[1778130312828,54.01,81079.26,0.0,1.0,0.0,0.0]
[1778130313835,54.01,81078.08,0.0,1.0,0.0,0.0]
[1778130317863,54.01,81079.38,0.0,1.0,0.0,0.0]
[1778130318870,54.01,81081.07,0.0,1.0,0.0,0.0]
[1778130320884,54.01,81079.47,0.0,1.0,0.0,0.0]
[1778130324912,54.01,81080.56,0.0,1.0,0.0,0.0]
[1778130325919,54.01,81084.33,0.0,1.0,0.0,0.0]
[1778130330954,54.01,81082.67,0.0,1.0,0.0,0.0]
[1778130331961,54.01,81085.47,0.0,1.0,0.0,0.0]
[1778130332968,54.01,81086.4,0.0,1.0,0.0,0.0]
[1778130336996,54.01,81088.45,0.0,1.0,0.0,0.0]
[1778130342033,54.01,81087.96,0.0,1.0,0.0,0.0]
[1778130343040,54.01,81083.63,0.0,1.0,0.0,0.0]
[1778130344047,54.01,81079.94,0.0,1.0,0.0,0.0]
[1778130347068,54.01,81078.7,0.0,1.0,0.0,0.0]
[1778130351096,54.01,81076.34,0.0,1.0,0.0,0.0]
[1778130356135,54.01,81075.84,0.0,1.0,0.0,0.0]
[1778130360163,54.01,81071.45,0.0,1.0,0.0,0.0]
[1778130361170,54.01,81068.46,0.0,1.0,0.0,0.0]
[1778130363184,54.01,81059.93,0.0,1.0,0.0,0.0]
[1778130364191,54.01,81055.77,0.0,1.0,0.0,0.0]
[1778130369226,54.01,81055.92,0.0,1.0,0.0,0.0]
[1778130374261,54.01,81054.92,0.0,1.0,0.0,0.0]
[1778130380206,54.01,81054.96,0.0,1.0,0.0,0.0]
[1778130380420,54.01,81058.84,0.0,1.0,0.0,0.0]
[1778130380701,54.01,81058.84,0.0,1.0,0.0,0.0]
[1778130382317,54.01,81060.4,0.0,1.0,0.0,0.0]
[1778130384242,54.01,81060.4,0.0,1.0,0.0,0.0]
[1778130384300,54.01,81060.4,0.0,1.0,0.0,0.0]
[1778130384449,54.01,81060.4,0.0,1.0,0.0,0.0]
[1778130384332,54.01,81059.03,0.0,1.0,0.0,0.0]
[1778130385339,54.01,81057.72,0.0,1.0,0.0,0.0]
[1778130390374,54.01,81057.53,0.0,1.0,0.0,0.0]
[1778130391381,54.01,81057.56,0.0,1.0,0.0,0.0]
[1778130396063,54.01,81058.21,0.0,1.0,0.0,0.0]
[1778130396203,54.01,81058.21,0.0,1.0,0.0,0.0]
[1778130396432,54.01,81058.21,0.0,1.0,0.0,0.0]
[1778130396452,54.01,81058.21,0.0,1.0,0.0,0.0]
[1778130396416,54.01,81057.39,0.0,1.0,0.0,0.0]
[1778130401453,54.01,81057.61,0.0,1.0,0.0,0.0]
[1778130402460,54.01,81058.65,0.0,1.0,0.0,0.0]
[1778130403994,54.01,81058.92,0.0,1.0,0.0,0.0]
[1778130404202,54.01,81058.92,0.0,1.0,0.0,0.0]
[1778130404521,54.01,81058.92,0.0,1.0,0.0,0.0]
[1778130404263,54.01,81058.92,0.0,1.0,0.0,0.0]
[1778130404700,54.01,81058.92,0.0,1.0,0.0,0.0]
[1778130409509,54.01,81057.51,0.0,1.0,0.0,0.0]
[1778130412318,54.01,81057.05,0.0,1.0,0.0,0.0]
[1778130412451,54.01,81057.05,0.0,1.0,0.0,0.0]
[1778130412530,54.01,81057.2,0.0,1.0,0.0,0.0]
[1778130413119,54.01,81057.2,0.0,1.0,0.0,0.0]
[1778130413199,54.01,81057.2,0.0,1.0,0.0,0.0]
[1778130418573,54.01,81055.88,0.0,1.0,0.0,0.0]
[1778130422122,54.01,81055.72,0.0,1.0,0.0,0.0]
[1778130422201,54.01,81055.72,0.0,1.0,0.0,0.0]
[1778130422301,54.01,81055.13,0.0,1.0,0.0,0.0]
[1778130422601,54.01,81049.37,0.0,1.0,0.0,0.0]
[1778130423758,54.01,81049.37,0.0,1.0,0.0,0.0]
[1778130423950,54.01,81049.37,0.0,1.0,0.0,0.0]
[1778130424050,54.01,81045.22,0.0,1.0,0.0,0.0]
[1778130424615,54.01,81042.7,0.0,1.0,0.0,0.0]
[1778130430546,54.01,81042.46,0.0,1.0,0.0,0.0]
[1778130430701,54.01,81042.8,0.0,1.0,0.0,0.0]
[1778130430856,54.01,81042.8,0.0,1.0,0.0,0.0]
[1778130430952,54.01,81042.8,0.0,1.0,0.0,0.0]
[1778130431051,54.01,81042.73,0.0,1.0,0.0,0.0]
[1778130433678,54.01,81041.35,0.0,1.0,0.0,0.0]
[1778130436323,54.01,81041.56,0.0,1.0,0.0,0.0]
[1778130436451,54.01,81041.56,0.0,1.0,0.0,0.0]
[1778130436551,54.01,81041.56,0.0,1.0,0.0,0.0]
[1778130436783,54.01,81041.56,0.0,1.0,0.0,0.0]
[1778130436955,54.01,81041.56,0.0,1.0,0.0,0.0]
[1778130437706,54.01,81042.61,0.0,1.0,0.0,0.0]
[1778130442741,54.01,81042.39,0.0,1.0,0.0,0.0]
[1778130447776,54.01,81041.5,0.0,1.0,0.0,0.0]
[1778130449067,54.01,81041.5,0.0,1.0,0.0,0.0]
[1778130449222,54.01,81041.5,0.0,1.0,0.0,0.0]
[1778130449278,54.01,81041.19,0.0,1.0,0.0,0.0]
[1778130449790,54.01,81034.98,0.0,1.0,0.0,0.0]
[1778130451155,54.01,81034.98,0.0,1.0,0.0,0.0]
[1778130451203,54.01,81034.98,0.0,1.0,0.0,0.0]
[1778130451256,54.01,81030.7,0.0,1.0,0.0,0.0]
[1778130451804,54.01,81028.56,0.0,1.0,0.0,0.0]
[1778130452811,54.01,81031.16,0.0,1.0,0.0,0.0]
[1778130453818,54.01,81032.21,0.0,1.0,0.0,0.0]
[1778130456237,54.01,81032.32,0.0,1.0,0.0,0.0]
[1778130456452,54.01,81032.32,0.0,1.0,0.0,0.0]
[1778130456482,54.01,81032.32,0.0,1.0,0.0,0.0]
[1778130456498,54.01,81032.91,0.0,1.0,0.0,0.0]
[1778130456699,54.01,81032.91,0.0,1.0,0.0,0.0]
[1778130461874,54.01,81031.91,0.0,1.0,0.0,0.0]
[1778130462881,54.01,81024.36,0.0,1.0,0.0,0.0]
[1778130464242,54.01,81024.36,0.0,1.0,0.0,0.0]
[1778130464450,54.01,81024.36,0.0,1.0,0.0,0.0]
[1778130464505,54.01,81024.26,0.0,1.0,0.0,0.0]
[1778130464715,54.01,81024.26,0.0,1.0,0.0,0.0]
[1778130464950,54.01,81024.26,0.0,1.0,0.0,0.0]
[1778130468923,54.01,81021.7,0.0,1.0,0.0,0.0]
[1778130470562,54.01,81021.7,0.0,1.0,0.0,0.0]
[1778130469930,54.01,81020.35,0.0,1.0,0.0,0.0]
[1778130470702,54.01,81020.35,0.0,1.0,0.0,0.0]
[1778130471042,54.01,81020.35,0.0,1.0,0.0,0.0]
[1778130471201,54.01,81020.35,0.0,1.0,0.0,0.0]
[1778130471296,54.01,81021.09,0.0,1.0,0.0,0.0]
[1778130476979,54.01,81021.11,0.0,1.0,0.0,0.0]
[1778130481932,54.01,81020.96,0.0,1.0,0.0,0.0]
[1778130481951,54.01,81020.96,0.0,1.0,0.0,0.0]
[1778130482278,54.01,81020.96,0.0,1.0,0.0,0.0]
[1778130482451,54.01,81020.96,0.0,1.0,0.0,0.0]
[1778130482550,54.01,81021.0,0.0,1.0,0.0,0.0]
[1778130488056,54.01,81024.3,0.0,1.0,0.0,0.0]
[1778130489063,54.01,81026.41,0.0,1.0,0.0,0.0]
[1778130489839,54.01,81026.41,0.0,1.0,0.0,0.0]
[1778130489950,54.01,81026.41,0.0,1.0,0.0,0.0]
[1778130490327,54.01,81026.41,0.0,1.0,0.0,0.0]
[1778130490448,54.01,81026.41,0.0,1.0,0.0,0.0]
[1778130490540,54.01,81028.14,0.0,1.0,0.0,0.0]
[1778130493091,54.01,81027.22,0.0,1.0,0.0,0.0]
[1778130494098,54.01,81025.61,0.0,1.0,0.0,0.0]
[1778130495425,54.01,81025.61,0.0,1.0,0.0,0.0]
[1778130495450,54.01,81025.61,0.0,1.0,0.0,0.0]
[1778130495497,54.01,81022.36,0.0,1.0,0.0,0.0]
[1778130495908,54.01,81022.36,0.0,1.0,0.0,0.0]
[1778130495952,54.01,81022.36,0.0,1.0,0.0,0.0]
[1778130496112,54.01,81021.5,0.0,1.0,0.0,0.0]
[1778130497119,54.01,81022.78,0.0,1.0,0.0,0.0]
[1778130500140,54.01,81023.69,0.0,1.0,0.0,0.0]
[1778130500909,54.01,81023.69,0.0,1.0,0.0,0.0]
[1778130500951,54.01,81023.69,0.0,1.0,0.0,0.0]
[1778130501583,54.01,81023.69,0.0,1.0,0.0,0.0]
[1778130501626,54.01,81029.48,0.0,1.0,0.0,0.0]
[1778130501699,54.01,81029.48,0.0,1.0,0.0,0.0]
[1778130502154,54.01,81031.74,0.0,1.0,0.0,0.0]
[1778130503161,54.01,81030.96,0.0,1.0,0.0,0.0]
[1778130504168,54.01,81030.01,0.0,1.0,0.0,0.0]
[1778130507164,54.01,81029.54,0.0,1.0,0.0,0.0]
[1778130507222,54.01,81029.54,0.0,1.0,0.0,0.0]
[1778130507322,54.01,81030.91,0.0,1.0,0.0,0.0]
[1778130507650,54.01,81030.91,0.0,1.0,0.0,0.0]
[1778130507702,54.01,81030.91,0.0,1.0,0.0,0.0]
[1778130509204,54.01,81030.03,0.0,1.0,0.0,0.0]
[1778130511218,54.01,81030.77,0.0,1.0,0.0,0.0]
[1778130513149,54.01,81030.45,0.0,1.0,0.0,0.0]
[1778130513201,54.01,81030.45,0.0,1.0,0.0,0.0]
[1778130513650,54.01,81030.19,0.0,1.0,0.0,0.0]
[1778130513703,54.01,81030.19,0.0,1.0,0.0,0.0]
[1778130514239,54.01,81031.16,0.0,1.0,0.0,0.0]
[1778130515246,54.01,81030.18,0.0,1.0,0.0,0.0]
[1778130516253,54.01,81031.12,0.0,1.0,0.0,0.0]
[1778130517823,54.01,81031.12,0.0,1.0,0.0,0.0]
[1778130517951,54.01,81031.12,0.0,1.0,0.0,0.0]
[1778130518267,54.01,81030.18,0.0,1.0,0.0,0.0]
[1778130520579,54.01,81030.17,0.0,1.0,0.0,0.0]
[1778130520281,54.01,81024.82,0.0,1.0,0.0,0.0]
[1778130520702,54.01,81024.82,0.0,1.0,0.0,0.0]
[1778130521333,54.01,81024.82,0.0,1.0,0.0,0.0]
[1778130521450,54.01,81024.82,0.0,1.0,0.0,0.0]
[1778130521550,54.01,81023.07,0.0,1.0,0.0,0.0]
[1778130523302,54.01,81023.86,0.0,1.0,0.0,0.0]
[1778130526767,54.01,81023.72,0.0,1.0,0.0,0.0]
[1778130526951,54.01,81023.72,0.0,1.0,0.0,0.0]
[1778130527419,54.01,81023.72,0.0,1.0,0.0,0.0]
[1778130527449,54.01,81023.72,0.0,1.0,0.0,0.0]
[1778130527549,54.01,81023.16,0.0,1.0,0.0,0.0]
[1778130530351,54.01,81022.41,0.0,1.0,0.0,0.0]
[1778130532365,54.01,81023.19,0.0,1.0,0.0,0.0]
[1778130532897,54.01,81023.19,0.0,1.0,0.0,0.0]
[1778130532949,54.01,81023.19,0.0,1.0,0.0,0.0]
[1778130533629,54.01,81023.19,0.0,1.0,0.0,0.0]
[1778130533372,54.01,81024.08,0.0,1.0,0.0,0.0]
[1778130533698,54.01,81024.08,0.0,1.0,0.0,0.0]
[1778130534379,54.01,81022.8,0.0,1.0,0.0,0.0]
[1778130538407,54.01,81023.52,0.0,1.0,0.0,0.0]
[1778130539892,54.01,81023.44,0.0,1.0,0.0,0.0]
[1778130539954,54.01,81023.44,0.0,1.0,0.0,0.0]
[1778130540421,54.01,81024.79,0.0,1.0,0.0,0.0]
[1778130540917,54.01,81024.79,0.0,1.0,0.0,0.0]
[1778130540950,54.01,81024.79,0.0,1.0,0.0,0.0]
[1778130541428,54.01,81023.5,0.0,1.0,0.0,0.0]
[1778130542435,54.01,81024.67,0.0,1.0,0.0,0.0]
[1778130543442,54.01,81023.36,0.0,1.0,0.0,0.0]
[1778130548477,54.01,81023.27,0.0,1.0,0.0,0.0]
[1778130553512,54.01,81023.22,0.0,1.0,0.0,0.0]
[1778130558547,54.01,81030.23,0.0,1.0,0.0,0.0]
[1778130559297,54.01,81030.23,0.0,1.0,0.0,0.0]
[1778130559451,54.01,81030.23,0.0,1.0,0.0,0.0]
[1778130559554,54.01,81036.38,0.0,1.0,0.0,0.0]
[1778130560242,54.01,81036.38,0.0,1.0,0.0,0.0]
[1778130560449,54.01,81036.38,0.0,1.0,0.0,0.0]
[1778130560561,54.01,81035.59,0.0,1.0,0.0,0.0]
[1778130563582,54.01,81036.36,0.0,1.0,0.0,0.0]
[1778130566603,54.01,81035.68,0.0,1.0,0.0,0.0]
[1778130568617,54.01,81034.32,0.0,1.0,0.0,0.0]
[1778130570631,54.01,81035.2,0.0,1.0,0.0,0.0]
[1778130571638,54.01,81035.04,0.0,1.0,0.0,0.0]
[1778130574661,54.01,81036.47,0.0,1.0,0.0,0.0]
[1778130575541,54.01,81036.47,0.0,1.0,0.0,0.0]
[1778130575702,54.01,81036.47,0.0,1.0,0.0,0.0]
[1778130575668,54.01,81035.24,0.0,1.0,0.0,0.0]
[1778130576460,54.01,81035.24,0.0,1.0,0.0,0.0]
[1778130576675,54.01,81037.09,0.0,1.0,0.0,0.0]
[1778130577682,54.01,81036.02,0.0,1.0,0.0,0.0]
[1778130578690,54.01,81034.84,0.0,1.0,0.0,0.0]
[1778130581711,54.01,81031.71,0.0,1.0,0.0,0.0]
[1778130581794,54.01,81031.71,0.0,1.0,0.0,0.0]
[1778130581950,54.01,81031.71,0.0,1.0,0.0,0.0]
[1778130582657,54.01,81031.71,0.0,1.0,0.0,0.0]
[1778130582700,54.01,81031.71,0.0,1.0,0.0,0.0]
[1778130582691,54.01,81031.71,0.0,1.0,0.0,0.0]
[1778130582801,54.01,81030.95,0.0,1.0,0.0,0.0]
[1778130588408,54.01,81031.24,0.0,1.0,0.0,0.0]
[1778130588448,54.01,81031.24,0.0,1.0,0.0,0.0]
[1778130588505,54.01,81032.18,0.0,1.0,0.0,0.0]
[1778130589107,54.01,81032.18,0.0,1.0,0.0,0.0]
[1778130589200,54.01,81032.18,0.0,1.0,0.0,0.0]
[1778130589300,54.01,81033.43,0.0,1.0,0.0,0.0]
[1778130594802,54.01,81033.02,0.0,1.0,0.0,0.0]
[1778130596935,54.01,81033.35,0.0,1.0,0.0,0.0]
[1778130596950,54.01,81033.35,0.0,1.0,0.0,0.0]
[1778130597085,54.01,81033.67,0.0,1.0,0.0,0.0]
[1778130598059,54.01,81033.67,0.0,1.0,0.0,0.0]
[1778130598201,54.01,81033.67,0.0,1.0,0.0,0.0]
[1778130598264,54.01,81034.79,0.0,1.0,0.0,0.0]
[1778130598830,54.01,81036.36,0.0,1.0,0.0,0.0]
[1778130600844,54.01,81037.19,0.0,1.0,0.0,0.0]
[1778130603086,54.01,81037.23,0.0,1.0,0.0,0.0]
[1778130603200,54.01,81037.23,0.0,1.0,0.0,0.0]
[1778130603300,54.01,81036.93,0.0,1.0,0.0,0.0]
[1778130606886,54.01,81036.04,0.0,1.0,0.0,0.0]
[1778130607915,54.01,81036.04,0.0,1.0,0.0,0.0]
[1778130607952,54.01,81036.04,0.0,1.0,0.0,0.0]
[1778130613372,54.01,81035.95,0.0,1.0,0.0,0.0]
[1778130613450,54.01,81035.95,0.0,1.0,0.0,0.0]
[1778130613550,54.01,81032.69,0.0,1.0,0.0,0.0]
[1778130614437,54.01,81032.69,0.0,1.0,0.0,0.0]
[1778130614450,54.01,81032.69,0.0,1.0,0.0,0.0]
[1778130614530,54.01,81031.3,0.0,1.0,0.0,0.0]
[1778130625013,54.01,81031.22,0.0,1.0,0.0,0.0]
[1778130626894,54.01,81031.12,0.0,1.0,0.0,0.0]
[1778130626949,54.01,81031.12,0.0,1.0,0.0,0.0]
[1778130627027,54.01,81031.63,0.0,1.0,0.0,0.0]
[1778130628260,54.01,81031.63,0.0,1.0,0.0,0.0]
[1778130628452,54.01,81031.63,0.0,1.0,0.0,0.0]
[1778130631055,54.01,81032.39,0.0,1.0,0.0,0.0]
[1778130633054,54.01,81032.38,0.0,1.0,0.0,0.0]
[1778130633204,54.01,81032.38,0.0,1.0,0.0,0.0]
[1778130640118,54.01,81031.63,0.0,1.0,0.0,0.0]
[1778130645153,54.01,81031.71,0.0,1.0,0.0,0.0]
[1778130646204,54.01,81031.71,0.0,1.0,0.0,0.0]
[1778130646448,54.01,81031.71,0.0,1.0,0.0,0.0]
[1778130646549,54.01,81034.3,0.0,1.0,0.0,0.0]
[1778130648004,54.01,81034.51,0.0,1.0,0.0,0.0]
[1778130648203,54.01,81034.51,0.0,1.0,0.0,0.0]
[1778130653209,54.01,81039.29,0.0,1.0,0.0,0.0]
[1778130653950,54.01,81039.29,0.0,1.0,0.0,0.0]
[1778130654216,54.01,81049.13,0.0,1.0,0.0,0.0]
[1778130655061,54.01,81049.13,0.0,1.0,0.0,0.0]
[1778130655200,54.01,81049.13,0.0,1.0,0.0,0.0]
[1778130655223,54.01,81048.26,0.0,1.0,0.0,0.0]
[1778130656230,54.01,81049.58,0.0,1.0,0.0,0.0]
[1778130657237,54.01,81057.04,0.0,1.0,0.0,0.0]
[1778130658058,54.01,81057.04,0.0,1.0,0.0,0.0]
[1778130658204,54.01,81057.04,0.0,1.0,0.0,0.0]
[1778130658244,54.01,81058.73,0.0,1.0,0.0,0.0]
[1778130661673,54.01,81058.38,0.0,1.0,0.0,0.0]
[1778130661770,54.01,81057.45,0.0,1.0,0.0,0.0]
[1778130662004,54.01,81057.45,0.0,1.0,0.0,0.0]
[1778130662208,54.01,81057.45,0.0,1.0,0.0,0.0]
[1778130663279,54.01,81052.24,0.0,1.0,0.0,0.0]
[1778130664286,54.01,81049.74,0.0,1.0,0.0,0.0]
[1778130666300,54.01,81050.19,0.0,1.0,0.0,0.0]
[1778130667397,54.01,81050.19,0.0,1.0,0.0,0.0]
[1778130667498,54.01,81050.35,0.0,1.0,0.0,0.0]
[1778130667997,54.01,81050.35,0.0,1.0,0.0,0.0]
[1778130668201,54.01,81050.35,0.0,1.0,0.0,0.0]
[1778130668706,54.01,81050.35,0.0,1.0,0.0,0.0]
[1778130668771,54.01,81051.82,0.0,1.0,0.0,0.0]
[1778130669321,54.01,81048.92,0.0,1.0,0.0,0.0]
[1778130670328,54.01,81045.79,0.0,1.0,0.0,0.0]
[1778130672730,54.01,81045.55,0.0,1.0,0.0,0.0]
[1778130672951,54.01,81045.55,0.0,1.0,0.0,0.0]
[1778130673349,54.01,81046.27,0.0,1.0,0.0,0.0]
[1778130675363,54.01,81047.14,0.0,1.0,0.0,0.0]
[1778130676370,54.01,81047.54,0.0,1.0,0.0,0.0]
[1778130681405,54.01,81047.73,0.0,1.0,0.0,0.0]
[1778130682289,54.01,81047.73,0.0,1.0,0.0,0.0]
[1778130682456,54.01,81047.73,0.0,1.0,0.0,0.0]
[1778130682491,54.01,81048.24,0.0,1.0,0.0,0.0]
[1778130687523,54.01,81047.9,0.0,1.0,0.0,0.0]
[1778130687622,54.01,81048.31,0.0,1.0,0.0,0.0]
[1778130688076,54.01,81048.31,0.0,1.0,0.0,0.0]
[1778130688214,54.01,81048.31,0.0,1.0,0.0,0.0]
[1778130688702,54.01,81048.31,0.0,1.0,0.0,0.0]
[1778130688754,54.01,81049.84,0.0,1.0,0.0,0.0]
[1778130689461,54.01,81051.04,0.0,1.0,0.0,0.0]
[1778130696510,54.01,81050.8,0.0,1.0,0.0,0.0]
[1778130698717,54.01,81050.9,0.0,1.0,0.0,0.0]
[1778130698951,54.01,81051.4,0.0,1.0,0.0,0.0]
[1778130705573,54.01,81051.41,0.0,1.0,0.0,0.0]
[1778130706181,54.01,81051.41,0.0,1.0,0.0,0.0]
[1778130706199,54.01,81051.41,0.0,1.0,0.0,0.0]
[1778130706580,54.01,81051.64,0.0,1.0,0.0,0.0]
[1778130707587,54.01,81053.71,0.0,1.0,0.0,0.0]
[1778130707943,54.01,81053.71,0.0,1.0,0.0,0.0]
[1778130707949,54.01,81053.71,0.0,1.0,0.0,0.0]
[1778130710608,54.01,81056.1,0.0,1.0,0.0,0.0]
[1778130711631,54.01,81056.1,0.0,1.0,0.0,0.0]
[1778130711701,54.01,81056.1,0.0,1.0,0.0,0.0]
[1778130711732,54.01,81059.34,0.0,1.0,0.0,0.0]
[1778130712624,54.01,81062.63,0.0,1.0,0.0,0.0]
[1778130713302,54.01,81062.63,0.0,1.0,0.0,0.0]
[1778130713451,54.01,81062.63,0.0,1.0,0.0,0.0]
[1778130713631,54.01,81063.16,0.0,1.0,0.0,0.0]
[1778130718666,54.01,81063.18,0.0,1.0,0.0,0.0]
[1778130719390,54.01,81063.18,0.0,1.0,0.0,0.0]
[1778130719449,54.01,81063.18,0.0,1.0,0.0,0.0]
[1778130719673,54.01,81064.31,0.0,1.0,0.0,0.0]
[1778130724804,54.01,81064.51,0.0,1.0,0.0,0.0]
[1778130724708,54.01,81063.34,0.0,1.0,0.0,0.0]
[1778130724951,54.01,81063.34,0.0,1.0,0.0,0.0]
[1778130725426,54.01,81063.34,0.0,1.0,0.0,0.0]
[1778130725453,54.01,81063.34,0.0,1.0,0.0,0.0]
[1778130725715,54.01,81063.73,0.0,1.0,0.0,0.0]
[1778130729743,54.01,81065.86,0.0,1.0,0.0,0.0]
[1778130732292,54.01,81066.0,0.0,1.0,0.0,0.0]
[1778130732451,54.01,81066.0,0.0,1.0,0.0,0.0]
[1778130733771,54.01,81077.77,0.0,1.0,0.0,0.0]
[1778130734778,54.01,81084.71,0.0,1.0,0.0,0.0]
[1778130736455,54.01,81085.08,0.0,1.0,0.0,0.0]
[1778130736703,54.01,81085.08,0.0,1.0,0.0,0.0]
[1778130736762,54.01,81085.08,0.0,1.0,0.0,0.0]
[1778130738195,54.01,81085.49,0.0,1.0,0.0,0.0]
[1778130738448,54.01,81085.49,0.0,1.0,0.0,0.0]
[1778130739813,54.01,81088.91,0.0,1.0,0.0,0.0]
[1778130740719,54.01,81088.91,0.0,1.0,0.0,0.0]
[1778130740820,54.01,81093.7,0.0,1.0,0.0,0.0]
[1778130740951,54.01,81093.7,0.0,1.0,0.0,0.0]
[1778130742831,54.01,81093.74,0.0,1.0,0.0,0.0]
[1778130742834,54.01,81093.77,0.0,1.0,0.0,0.0]
[1778130742952,54.01,81093.77,0.0,1.0,0.0,0.0]
[1778130752904,54.01,81095.22,0.0,1.0,0.0,0.0]
[1778130755508,54.01,81095.24,0.0,1.0,0.0,0.0]
[1778130755699,54.01,81095.24,0.0,1.0,0.0,0.0]
[1778130758380,54.01,81094.96,0.0,1.0,0.0,0.0]
[1778130758451,54.01,81094.96,0.0,1.0,0.0,0.0]
[1778130758532,54.01,81103.67,0.0,1.0,0.0,0.0]
[1778130758947,54.01,81104.62,0.0,1.0,0.0,0.0]
[1778130759954,54.01,81104.98,0.0,1.0,0.0,0.0]
[1778130761575,54.01,81104.98,0.0,1.0,0.0,0.0]
[1778130761699,54.01,81104.98,0.0,1.0,0.0,0.0]
[1778130762975,54.01,81103.1,0.0,1.0,0.0,0.0]
[1778130764387,54.01,81103.1,0.0,1.0,0.0,0.0]
[1778130764453,54.01,81103.1,0.0,1.0,0.0,0.0]
[1778130764481,54.01,81104.21,0.0,1.0,0.0,0.0]
[1778130765996,54.01,81106.65,0.0,1.0,0.0,0.0]
[1778130770024,54.01,81107.67,0.0,1.0,0.0,0.0]
[1778130773349,54.01,81108.1,0.0,1.0,0.0,0.0]
[1778130773449,54.01,81108.1,0.0,1.0,0.0,0.0]
[1778130778080,54.01,81109.22,0.0,1.0,0.0,0.0]
[1778130779446,54.01,81109.22,0.0,1.0,0.0,0.0]
[1778130779702,54.01,81109.22,0.0,1.0,0.0,0.0]
[1778130779997,54.01,81109.58,0.0,1.0,0.0,0.0]
[1778130780200,54.01,81109.58,0.0,1.0,0.0,0.0]
[1778130780271,54.01,81110.11,0.0,1.0,0.0,0.0]
[1778130784122,54.01,81111.09,0.0,1.0,0.0,0.0]
[1778130786367,54.01,81111.77,0.0,1.0,0.0,0.0]
[1778130786449,54.01,81111.77,0.0,1.0,0.0,0.0]
[1778130789366,54.01,81111.82,0.0,1.0,0.0,0.0]
[1778130789449,54.01,81111.82,0.0,1.0,0.0,0.0]
[1778130789550,54.01,81111.9,0.0,1.0,0.0,0.0]
[1778130790233,54.01,81111.9,0.0,1.0,0.0,0.0]
[1778130790451,54.01,81111.9,0.0,1.0,0.0,0.0]
[1778130790508,54.01,81113.38,0.0,1.0,0.0,0.0]
[1778130791171,54.01,81114.4,0.0,1.0,0.0,0.0]
[1778130794803,54.01,81114.85,0.0,1.0,0.0,0.0]
[1778130794904,54.01,81114.13,0.0,1.0,0.0,0.0]
[1778130794950,54.01,81114.13,0.0,1.0,0.0,0.0]
[1778130795362,54.01,81114.13,0.0,1.0,0.0,0.0]
[1778130795448,54.01,81114.13,0.0,1.0,0.0,0.0]
[1778130796884,54.01,81114.88,0.0,1.0,0.0,0.0]
[1778130796206,54.01,81122.93,0.0,1.0,0.0,0.0]
[1778130796948,54.01,81122.93,0.0,1.0,0.0,0.0]
[1778130797213,54.01,81126.44,0.0,1.0,0.0,0.0]
[1778130798220,54.01,81124.11,0.0,1.0,0.0,0.0]
[1778130800162,54.01,81124.92,0.0,1.0,0.0,0.0]
[1778130800198,54.01,81124.92,0.0,1.0,0.0,0.0]
[1778130800234,54.01,81125.86,0.0,1.0,0.0,0.0]
[1778130801241,54.01,81122.09,0.0,1.0,0.0,0.0]
[1778130802066,54.01,81122.09,0.0,1.0,0.0,0.0]
[1778130802203,54.01,81122.09,0.0,1.0,0.0,0.0]
[1778130802643,54.01,81122.09,0.0,1.0,0.0,0.0]
[1778130802700,54.01,81122.09,0.0,1.0,0.0,0.0]
[1778130802744,54.01,81120.77,0.0,1.0,0.0,0.0]
[1778130803255,54.01,81124.72,0.0,1.0,0.0,0.0]
[1778130804262,54.01,81125.74,0.0,1.0,0.0,0.0]
[1778130805269,54.01,81127.68,0.0,1.0,0.0,0.0]
[1778130806276,54.01,81130.56,0.0,1.0,0.0,0.0]
[1778130807005,54.01,81130.56,0.0,1.0,0.0,0.0]
[1778130807235,54.01,81130.56,0.0,1.0,0.0,0.0]
[1778130807283,54.01,81129.39,0.0,1.0,0.0,0.0]
[1778130809297,54.01,81130.33,0.0,1.0,0.0,0.0]
[1778130811311,54.01,81131.07,0.0,1.0,0.0,0.0]
[1778130812812,54.01,81132.39,0.0,1.0,0.0,0.0]
[1778130813828,54.01,81132.39,0.0,1.0,0.0,0.0]
[1778130813895,54.01,81135.49,0.0,1.0,0.0,0.0]
[1778130814332,54.01,81140.43,0.0,1.0,0.0,0.0]
[1778130815339,54.01,81144.41,0.0,1.0,0.0,0.0]
[1778130816214,54.01,81144.41,0.0,1.0,0.0,0.0]
[1778130816451,54.01,81144.41,0.0,1.0,0.0,0.0]
[1778130816485,54.01,81144.71,0.0,1.0,0.0,0.0]
[1778130821398,54.01,81154.28,0.0,1.0,0.0,0.0]
[1778130822405,54.01,81164.76,0.0,1.0,0.0,0.0]
[1778130823412,54.01,81165.66,0.0,1.0,0.0,0.0]
[1778130824419,54.01,81163.39,0.0,1.0,0.0,0.0]
[1778130825426,54.01,81161.1,0.0,1.0,0.0,0.0]
[1778130826433,54.01,81159.55,0.0,1.0,0.0,0.0]
[1778130827440,54.01,81157.77,0.0,1.0,0.0,0.0]
[1778130828447,54.01,81156.46,0.0,1.0,0.0,0.0]
[1778130829454,54.01,81155.32,0.0,1.0,0.0,0.0]
[1778130831196,54.01,81155.33,0.0,1.0,0.0,0.0]
[1778130831451,54.01,81155.33,0.0,1.0,0.0,0.0]
[1778130833482,54.01,81152.1,0.0,1.0,0.0,0.0]
[1778130834489,54.01,81147.06,0.0,1.0,0.0,0.0]
[1778130835317,54.01,81147.06,0.0,1.0,0.0,0.0]
[1778130835451,54.01,81147.06,0.0,1.0,0.0,0.0]
[1778130835496,54.01,81143.58,0.0,1.0,0.0,0.0]
[1778130836120,54.01,81143.58,0.0,1.0,0.0,0.0]
[1778130836202,54.01,81143.58,0.0,1.0,0.0,0.0]
[1778130836503,54.01,81142.27,0.0,1.0,0.0,0.0]
[1778130837510,54.01,81143.42,0.0,1.0,0.0,0.0]
[1778130841546,54.01,81143.06,0.0,1.0,0.0,0.0]
[1778130841704,54.01,81143.06,0.0,1.0,0.0,0.0]
[1778130841805,54.01,81144.35,0.0,1.0,0.0,0.0]
[1778130843076,54.01,81143.64,0.0,1.0,0.0,0.0]
[1778130843201,54.01,81143.64,0.0,1.0,0.0,0.0]
[1778130844559,54.01,81149.81,0.0,1.0,0.0,0.0]
[1778130845566,54.01,81150.94,0.0,1.0,0.0,0.0]
[1778130847580,54.01,81149.9,0.0,1.0,0.0,0.0]
[1778130849904,54.01,81150.1,0.0,1.0,0.0,0.0]
[1778130849950,54.01,81150.1,0.0,1.0,0.0,0.0]
[1778130850387,54.01,81150.1,0.0,1.0,0.0,0.0]
[1778130850451,54.01,81150.1,0.0,1.0,0.0,0.0]
[1778130850601,54.01,81150.06,0.0,1.0,0.0,0.0]
[1778130851608,54.01,81144.22,0.0,1.0,0.0,0.0]
[1778130852615,54.01,81142.79,0.0,1.0,0.0,0.0]
[1778130853622,54.01,81131.62,0.0,1.0,0.0,0.0]
[1778130854629,54.01,81119.02,0.0,1.0,0.0,0.0]
[1778130855637,54.01,81114.54,0.0,1.0,0.0,0.0]
[1778130856644,54.01,81110.95,0.0,1.0,0.0,0.0]
[1778130858658,54.01,81119.51,0.0,1.0,0.0,0.0]
[1778130859665,54.01,81121.87,0.0,1.0,0.0,0.0]
[1778130860252,54.01,81121.87,0.0,1.0,0.0,0.0]
[1778130860452,54.01,81121.87,0.0,1.0,0.0,0.0]
[1778130860672,54.01,81122.03,0.0,1.0,0.0,0.0]
[1778130861390,54.01,81122.03,0.0,1.0,0.0,0.0]
[1778130861450,54.01,81122.03,0.0,1.0,0.0,0.0]
[1778130862686,54.01,81116.0,0.0,1.0,0.0,0.0]
[1778130863693,54.01,81120.89,0.0,1.0,0.0,0.0]
[1778130864722,54.01,81120.89,0.0,1.0,0.0,0.0]
[1778130864953,54.01,81120.89,0.0,1.0,0.0,0.0]
[1778130864806,54.01,81121.22,0.0,1.0,0.0,0.0]
[1778130865572,54.01,81121.22,0.0,1.0,0.0,0.0]
[1778130865700,54.01,81121.22,0.0,1.0,0.0,0.0]
[1778130865707,54.01,81120.07,0.0,1.0,0.0,0.0]
[1778130866714,54.01,81121.37,0.0,1.0,0.0,0.0]
[1778130867721,54.01,81123.1,0.0,1.0,0.0,0.0]
[1778130869735,54.01,81121.63,0.0,1.0,0.0,0.0]
[1778130870742,54.01,81116.07,0.0,1.0,0.0,0.0]
[1778130871840,54.01,81116.07,0.0,1.0,0.0,0.0]
[1778130871951,54.01,81116.07,0.0,1.0,0.0,0.0]
[1778130871941,54.01,81112.39,0.0,1.0,0.0,0.0]
[1778130872713,54.01,81112.39,0.0,1.0,0.0,0.0]
[1778130872949,54.01,81112.39,0.0,1.0,0.0,0.0]
[1778130873763,54.01,81113.73,0.0,1.0,0.0,0.0]
[1778130875777,54.01,81112.62,0.0,1.0,0.0,0.0]
[1778130876618,54.01,81112.62,0.0,1.0,0.0,0.0]
[1778130876701,54.01,81112.62,0.0,1.0,0.0,0.0]
[1778130876784,54.01,81112.53,0.0,1.0,0.0,0.0]
[1778130877275,54.01,81112.53,0.0,1.0,0.0,0.0]
[1778130877450,54.01,81112.53,0.0,1.0,0.0,0.0]
[1778130882827,54.01,81116.85,0.0,1.0,0.0,0.0]
[1778130883834,54.01,81121.02,0.0,1.0,0.0,0.0]
[1778130884841,54.01,81122.97,0.0,1.0,0.0,0.0]
[1778130885646,54.01,81122.97,0.0,1.0,0.0,0.0]
[1778130885702,54.01,81122.97,0.0,1.0,0.0,0.0]
[1778130885848,54.01,81126.38,0.0,1.0,0.0,0.0]
[1778130886519,54.01,81126.38,0.0,1.0,0.0,0.0]
[1778130886703,54.01,81126.38,0.0,1.0,0.0,0.0]
[1778130889876,54.01,81125.38,0.0,1.0,0.0,0.0]
[1778130890883,54.01,81124.56,0.0,1.0,0.0,0.0]
[1778130891544,54.01,81124.56,0.0,1.0,0.0,0.0]
[1778130891704,54.01,81124.56,0.0,1.0,0.0,0.0]
[1778130891890,54.01,81122.89,0.0,1.0,0.0,0.0]
[1778130892094,54.01,81122.89,0.0,1.0,0.0,0.0]
[1778130892200,54.01,81122.89,0.0,1.0,0.0,0.0]
[1778130893904,54.01,81120.85,0.0,1.0,0.0,0.0]
[1778130894911,54.01,81114.64,0.0,1.0,0.0,0.0]
[1778130895468,54.01,81114.64,0.0,1.0,0.0,0.0]
[1778130895703,54.01,81114.64,0.0,1.0,0.0,0.0]
[1778130896371,54.01,81113.96,0.0,1.0,0.0,0.0]
[1778130896450,54.01,81113.96,0.0,1.0,0.0,0.0]
[1778130896925,54.01,81113.73,0.0,1.0,0.0,0.0]
[1778130898939,54.01,81114.53,0.0,1.0,0.0,0.0]
[1778130899946,54.01,81115.33,0.0,1.0,0.0,0.0]
[1778130901960,54.01,81117.71,0.0,1.0,0.0,0.0]
[1778130906996,54.01,81117.32,0.0,1.0,0.0,0.0]
[1778130908597,54.01,81117.32,0.0,1.0,0.0,0.0]
[1778130908701,54.01,81117.32,0.0,1.0,0.0,0.0]
[1778130914045,54.01,81117.04,0.0,1.0,0.0,0.0]
[1778130918174,54.01,81117.0,0.0,1.0,0.0,0.0]
[1778130918204,54.01,81117.0,0.0,1.0,0.0,0.0]
[1778130919811,54.01,81117.62,0.0,1.0,0.0,0.0]
[1778130919953,54.01,81117.62,0.0,1.0,0.0,0.0]
[1778130919994,54.01,81119.38,0.0,1.0,0.0,0.0]
[1778130920087,54.01,81121.0,0.0,1.0,0.0,0.0]
[1778130921885,54.01,81121.0,0.0,1.0,0.0,0.0]
[1778130921951,54.01,81121.0,0.0,1.0,0.0,0.0]
[1778130921946,54.01,81122.9,0.0,1.0,0.0,0.0]
[1778130922101,54.01,81125.14,0.0,1.0,0.0,0.0]
[1778130923108,54.01,81127.23,0.0,1.0,0.0,0.0]
[1778130925122,54.01,81128.02,0.0,1.0,0.0,0.0]
[1778130926129,54.01,81128.83,0.0,1.0,0.0,0.0]
[1778130930915,54.01,81128.85,0.0,1.0,0.0,0.0]
[1778130930952,54.01,81128.85,0.0,1.0,0.0,0.0]
[1778130931052,54.01,81127.86,0.0,1.0,0.0,0.0]
[1778130931742,54.01,81127.86,0.0,1.0,0.0,0.0]
[1778130931950,54.01,81127.86,0.0,1.0,0.0,0.0]
[1778130937206,54.01,81128.37,0.0,1.0,0.0,0.0]
[1778130943248,54.01,81128.17,0.0,1.0,0.0,0.0]
[1778130946786,54.01,81127.51,0.0,1.0,0.0,0.0]
[1778130946951,54.01,81127.51,0.0,1.0,0.0,0.0]
[1778130946961,54.01,81125.38,0.0,1.0,0.0,0.0]
[1778130947644,54.01,81125.38,0.0,1.0,0.0,0.0]
[1778130947701,54.01,81125.38,0.0,1.0,0.0,0.0]
[1778130953318,54.01,81125.28,0.0,1.0,0.0,0.0]
[1778130955332,54.01,81126.08,0.0,1.0,0.0,0.0]
[1778130956773,54.01,81126.08,0.0,1.0,0.0,0.0]
[1778130956951,54.01,81126.08,0.0,1.0,0.0,0.0]
[1778130957052,54.01,81128.06,0.0,1.0,0.0,0.0]
[1778130957908,54.01,81128.06,0.0,1.0,0.0,0.0]
[1778130957950,54.01,81128.06,0.0,1.0,0.0,0.0]
[1778130959360,54.01,81129.24,0.0,1.0,0.0,0.0]
[1778130961374,54.01,81130.22,0.0,1.0,0.0,0.0]
[1778130962794,54.01,81130.22,0.0,1.0,0.0,0.0]
[1778130962948,54.01,81130.22,0.0,1.0,0.0,0.0]
[1778130963050,54.01,81131.04,0.0,1.0,0.0,0.0]
[1778130963594,54.01,81131.04,0.0,1.0,0.0,0.0]
[1778130963703,54.01,81131.04,0.0,1.0,0.0,0.0]
[1778130970437,54.01,81130.62,0.0,1.0,0.0,0.0]
[1778130973458,54.01,81140.39,0.0,1.0,0.0,0.0]
[1778130974900,54.01,81140.39,0.0,1.0,0.0,0.0]
[1778130974949,54.01,81140.39,0.0,1.0,0.0,0.0]
[1778130975001,54.01,81142.97,0.0,1.0,0.0,0.0]
[1778130976100,54.01,81142.97,0.0,1.0,0.0,0.0]
[1778130976201,54.01,81142.83,0.0,1.0,0.0,0.0]
[1778130979500,54.01,81144.28,0.0,1.0,0.0,0.0]
[1778130980173,54.01,81144.28,0.0,1.0,0.0,0.0]
[1778130980203,54.01,81144.28,0.0,1.0,0.0,0.0]
[1778130980507,54.01,81144.78,0.0,1.0,0.0,0.0]
[1778130981297,54.01,81144.78,0.0,1.0,0.0,0.0]
[1778130981449,54.01,81144.78,0.0,1.0,0.0,0.0]
[1778130987556,54.01,81143.78,0.0,1.0,0.0,0.0]
[1778130988563,54.01,81138.85,0.0,1.0,0.0,0.0]
[1778130989372,54.01,81138.85,0.0,1.0,0.0,0.0]
[1778130989449,54.01,81138.85,0.0,1.0,0.0,0.0]
[1778130989570,54.01,81137.3,0.0,1.0,0.0,0.0]
[1778130990543,54.01,81137.3,0.0,1.0,0.0,0.0]
[1778130990702,54.01,81137.3,0.0,1.0,0.0,0.0]
[1778130990721,54.01,81135.75,0.0,1.0,0.0,0.0]
[1778130991584,54.01,81136.06,0.0,1.0,0.0,0.0]
[1778130993598,54.01,81137.5,0.0,1.0,0.0,0.0]
[1778130994605,54.01,81138.4,0.0,1.0,0.0,0.0]
[1778130997071,54.01,81138.31,0.0,1.0,0.0,0.0]
[1778130997204,54.01,81137.84,0.0,1.0,0.0,0.0]
[1778130997626,54.01,81137.43,0.0,1.0,0.0,0.0]
[1778130998444,54.01,81137.43,0.0,1.0,0.0,0.0]
[1778130998451,54.01,81137.43,0.0,1.0,0.0,0.0]
[1778130999640,54.01,81139.46,0.0,1.0,0.0,0.0]
[1778131000647,54.01,81140.99,0.0,1.0,0.0,0.0]
[1778131001743,54.01,81140.99,0.0,1.0,0.0,0.0]
[1778131001950,54.01,81140.99,0.0,1.0,0.0,0.0]
[1778131002050,54.01,81142.46,0.0,1.0,0.0,0.0]
[1778131002661,54.01,81143.2,0.0,1.0,0.0,0.0]
[1778131003692,54.01,81143.2,0.0,1.0,0.0,0.0]
[1778131003700,54.01,81143.2,0.0,1.0,0.0,0.0]
[1778131003824,54.01,81145.64,0.0,1.0,0.0,0.0]
[1778131004675,54.01,81148.43,0.0,1.0,0.0,0.0]
[1778131006095,54.01,81148.43,0.0,1.0,0.0,0.0]
[1778131005682,54.01,81149.43,0.0,1.0,0.0,0.0]
[1778131006202,54.01,81149.43,0.0,1.0,0.0,0.0]
[1778131008703,54.01,81151.01,0.0,1.0,0.0,0.0]
[1778131013738,54.01,81151.85,0.0,1.0,0.0,0.0]
[1778131014716,54.01,81151.85,0.0,1.0,0.0,0.0]
[1778131014949,54.01,81151.85,0.0,1.0,0.0,0.0]
[1778131015027,54.01,81151.85,0.0,1.0,0.0,0.0]
[1778131015622,54.01,81151.85,0.0,1.0,0.0,0.0]
[1778131015705,54.01,81151.85,0.0,1.0,0.0,0.0]
[1778131018461,54.01,81152.84,0.0,1.0,0.0,0.0]
[1778131018701,54.01,81152.84,0.0,1.0,0.0,0.0]
[1778131022509,54.01,81153.23,0.0,1.0,0.0,0.0]
[1778131022700,54.01,81153.23,0.0,1.0,0.0,0.0]
[1778131022798,54.01,81153.23,0.0,1.0,0.0,0.0]
[1778131023810,54.01,81150.8,0.0,1.0,0.0,0.0]
[1778131024263,54.01,81150.8,0.0,1.0,0.0,0.0]
[1778131024451,54.01,81150.8,0.0,1.0,0.0,0.0]
[1778131024817,54.01,81150.2,0.0,1.0,0.0,0.0]
[1778131031866,54.01,81150.38,0.0,1.0,0.0,0.0]
[1778131034994,54.01,81150.18,0.0,1.0,0.0,0.0]
[1778131035127,54.01,81149.44,0.0,1.0,0.0,0.0]
[1778131035200,54.01,81149.44,0.0,1.0,0.0,0.0]
[1778131036157,54.01,81149.44,0.0,1.0,0.0,0.0]
[1778131035894,54.01,81147.42,0.0,1.0,0.0,0.0]
[1778131036201,54.01,81147.42,0.0,1.0,0.0,0.0]
[1778131036901,54.01,81146.83,0.0,1.0,0.0,0.0]
[1778131039922,54.01,81146.04,0.0,1.0,0.0,0.0]
[1778131040811,54.01,81146.04,0.0,1.0,0.0,0.0]
[1778131040952,54.01,81146.04,0.0,1.0,0.0,0.0]
[1778131041051,54.01,81146.7,0.0,1.0,0.0,0.0]
[1778131041326,54.01,81146.7,0.0,1.0,0.0,0.0]
[1778131041448,54.01,81146.7,0.0,1.0,0.0,0.0]
[1778131041936,54.01,81146.95,0.0,1.0,0.0,0.0]
[1778131043950,54.01,81145.43,0.0,1.0,0.0,0.0]
[1778131045072,54.01,81145.43,0.0,1.0,0.0,0.0]
[1778131044957,54.01,81139.86,0.0,1.0,0.0,0.0]
[1778131045201,54.01,81139.86,0.0,1.0,0.0,0.0]
[1778131045964,54.01,81141.74,0.0,1.0,0.0,0.0]
[1778131048927,54.01,81142.29,0.0,1.0,0.0,0.0]
[1778131048953,54.01,81142.29,0.0,1.0,0.0,0.0]
[1778131048985,54.01,81144.43,0.0,1.0,0.0,0.0]
[1778131049971,54.01,81144.43,0.0,1.0,0.0,0.0]
[1778131049992,54.01,81146.41,0.0,1.0,0.0,0.0]
[1778131050200,54.01,81146.41,0.0,1.0,0.0,0.0]
[1778131050999,54.01,81147.66,0.0,1.0,0.0,0.0]
[1778131052007,54.01,81147.73,0.0,1.0,0.0,0.0]
[1778131053744,54.01,81147.87,0.0,1.0,0.0,0.0]
[1778131053951,54.01,81147.87,0.0,1.0,0.0,0.0]
[1778131054020,54.01,81149.64,0.0,1.0,0.0,0.0]
[1778131056034,54.01,81150.42,0.0,1.0,0.0,0.0]
[1778131058400,54.01,81150.81,0.0,1.0,0.0,0.0]
[1778131058450,54.01,81150.81,0.0,1.0,0.0,0.0]
[1778131059055,54.01,81149.32,0.0,1.0,0.0,0.0]
[1778131059434,54.01,81149.32,0.0,1.0,0.0,0.0]
[1778131059453,54.01,81149.32,0.0,1.0,0.0,0.0]
[1778131062076,54.01,81147.08,0.0,1.0,0.0,0.0]
[1778131063083,54.01,81144.66,0.0,1.0,0.0,0.0]
[1778131063562,54.01,81144.66,0.0,1.0,0.0,0.0]
[1778131063698,54.01,81144.66,0.0,1.0,0.0,0.0]
[1778131064090,54.01,81143.73,0.0,1.0,0.0,0.0]
[1778131064265,54.01,81143.73,0.0,1.0,0.0,0.0]
[1778131064450,54.01,81143.73,0.0,1.0,0.0,0.0]
[1778131065097,54.01,81144.37,0.0,1.0,0.0,0.0]
[1778131075167,54.01,81146.0,0.0,1.0,0.0,0.0]
[1778131076174,54.01,81147.0,0.0,1.0,0.0,0.0]
[1778131076729,54.01,81147.0,0.0,1.0,0.0,0.0]
[1778131076950,54.01,81147.0,0.0,1.0,0.0,0.0]
[1778131077181,54.01,81146.28,0.0,1.0,0.0,0.0]
[1778131078188,54.01,81148.05,0.0,1.0,0.0,0.0]
[1778131079195,54.01,81150.84,0.0,1.0,0.0,0.0]
[1778131080202,54.01,81152.3,0.0,1.0,0.0,0.0]
[1778131082460,54.01,81152.19,0.0,1.0,0.0,0.0]
[1778131082700,54.01,81152.19,0.0,1.0,0.0,0.0]
[1778131083151,54.01,81152.19,0.0,1.0,0.0,0.0]
[1778131083202,54.01,81152.19,0.0,1.0,0.0,0.0]
[1778131083175,54.01,81152.16,0.0,1.0,0.0,0.0]
[1778131090616,54.01,81151.75,0.0,1.0,0.0,0.0]
[1778131091930,54.01,81151.79,0.0,1.0,0.0,0.0]
[1778131091953,54.01,81151.79,0.0,1.0,0.0,0.0]
[1778131101355,54.01,81151.78,0.0,1.0,0.0,0.0]
[1778131105262,54.01,81151.78,0.0,1.0,0.0,0.0]
[1778131105451,54.01,81151.78,0.0,1.0,0.0,0.0]
[1778131105551,54.01,81152.35,0.0,1.0,0.0,0.0]
[1778131106390,54.01,81152.93,0.0,1.0,0.0,0.0]
[1778131107397,54.01,81150.61,0.0,1.0,0.0,0.0]
[1778131108404,54.01,81148.89,0.0,1.0,0.0,0.0]
[1778131111425,54.01,81149.43,0.0,1.0,0.0,0.0]
[1778131112559,54.01,81149.43,0.0,1.0,0.0,0.0]
[1778131112700,54.01,81149.43,0.0,1.0,0.0,0.0]
[1778131112767,54.01,81148.87,0.0,1.0,0.0,0.0]
[1778131113439,54.01,81149.4,0.0,1.0,0.0,0.0]
[1778131119481,54.01,81149.51,0.0,1.0,0.0,0.0]
[1778131128545,54.01,81148.78,0.0,1.0,0.0,0.0]
[1778131129552,54.01,81145.36,0.0,1.0,0.0,0.0]
[1778131130714,54.01,81145.36,0.0,1.0,0.0,0.0]
[1778131130951,54.01,81145.36,0.0,1.0,0.0,0.0]
[1778131131050,54.01,81144.36,0.0,1.0,0.0,0.0]
[1778131132573,54.01,81143.72,0.0,1.0,0.0,0.0]
[1778131137608,54.01,81143.51,0.0,1.0,0.0,0.0]
[1778131140629,54.01,81140.76,0.0,1.0,0.0,0.0]
[1778131141662,54.01,81140.76,0.0,1.0,0.0,0.0]
[1778131141705,54.01,81140.76,0.0,1.0,0.0,0.0]
[1778131141751,54.01,81139.98,0.0,1.0,0.0,0.0]
[1778131142643,54.01,81139.47,0.0,1.0,0.0,0.0]
[1778131149359,54.01,81139.32,0.0,1.0,0.0,0.0]
[1778131149448,54.01,81139.32,0.0,1.0,0.0,0.0]
[1778131149692,54.01,81139.86,0.0,1.0,0.0,0.0]
[1778131150765,54.01,81139.86,0.0,1.0,0.0,0.0]
[1778131150952,54.01,81139.86,0.0,1.0,0.0,0.0]
[1778131156742,54.01,81139.72,0.0,1.0,0.0,0.0]
[1778131165804,54.01,81139.44,0.0,1.0,0.0,0.0]
[1778131170839,54.01,81139.34,0.0,1.0,0.0,0.0]
[1778131171846,54.01,81140.93,0.0,1.0,0.0,0.0]
[1778131172964,54.01,81140.93,0.0,1.0,0.0,0.0]
[1778131173203,54.01,81140.93,0.0,1.0,0.0,0.0]
[1778131173268,54.01,81140.41,0.0,1.0,0.0,0.0]
[1778131173860,54.01,81141.35,0.0,1.0,0.0,0.0]
[1778131174698,54.01,81141.35,0.0,1.0,0.0,0.0]
[1778131174867,54.01,81140.38,0.0,1.0,0.0,0.0]
[1778131179175,54.01,81140.82,0.0,1.0,0.0,0.0]
[1778131179201,54.01,81140.82,0.0,1.0,0.0,0.0]
[1778131184035,54.01,81140.79,0.0,1.0,0.0,0.0]
[1778131184209,54.01,81140.79,0.0,1.0,0.0,0.0]
[1778131184266,54.01,81145.55,0.0,1.0,0.0,0.0]
[1778131185051,54.01,81145.55,0.0,1.0,0.0,0.0]
[1778131185205,54.01,81145.55,0.0,1.0,0.0,0.0]
[1778131185255,54.01,81145.75,0.0,1.0,0.0,0.0]
[1778131186951,54.01,81139.59,0.0,1.0,0.0,0.0]
[1778131188965,54.01,81141.03,0.0,1.0,0.0,0.0]
[1778131189676,54.01,81141.03,0.0,1.0,0.0,0.0]
[1778131189706,54.01,81141.03,0.0,1.0,0.0,0.0]
[1778131189972,54.01,81142.76,0.0,1.0,0.0,0.0]
[1778131191987,54.01,81141.7,0.0,1.0,0.0,0.0]
[1778131196974,54.01,81142.38,0.0,1.0,0.0,0.0]
[1778131197216,54.01,81142.38,0.0,1.0,0.0,0.0]
[1778131197317,54.01,81140.19,0.0,1.0,0.0,0.0]
[1778131198029,54.01,81139.13,0.0,1.0,0.0,0.0]
[1778131198420,54.01,81139.13,0.0,1.0,0.0,0.0]
[1778131198452,54.01,81139.13,0.0,1.0,0.0,0.0]
[1778131199036,54.01,81139.01,0.0,1.0,0.0,0.0]
[1778131201050,54.01,81127.8,0.0,1.0,0.0,0.0]
[1778131202057,54.01,81120.52,0.0,1.0,0.0,0.0]
[1778131202489,54.01,81120.52,0.0,1.0,0.0,0.0]
[1778131202701,54.01,81120.52,0.0,1.0,0.0,0.0]
[1778131203064,54.01,81119.45,0.0,1.0,0.0,0.0]
[1778131208099,54.01,81119.04,0.0,1.0,0.0,0.0]
[1778131209691,54.01,81118.33,0.0,1.0,0.0,0.0]
[1778131209700,54.01,81118.33,0.0,1.0,0.0,0.0]
[1778131210583,54.01,81118.56,0.0,1.0,0.0,0.0]
[1778131210703,54.01,81118.56,0.0,1.0,0.0,0.0]
[1778131211121,54.01,81118.47,0.0,1.0,0.0,0.0]
[1778131212129,54.01,81119.39,0.0,1.0,0.0,0.0]
[1778131214142,54.01,81118.52,0.0,1.0,0.0,0.0]
[1778131215977,54.01,81118.55,0.0,1.0,0.0,0.0]
[1778131216202,54.01,81118.55,0.0,1.0,0.0,0.0]
[1778131220184,54.01,81117.05,0.0,1.0,0.0,0.0]
[1778131221135,54.01,81117.05,0.0,1.0,0.0,0.0]
[1778131221204,54.01,81117.05,0.0,1.0,0.0,0.0]
[1778131221236,54.01,81114.18,0.0,1.0,0.0,0.0]
[1778131222890,54.01,81114.39,0.0,1.0,0.0,0.0]
[1778131222951,54.01,81114.39,0.0,1.0,0.0,0.0]
[1778131223205,54.01,81114.42,0.0,1.0,0.0,0.0]
[1778131227861,54.01,81114.42,0.0,1.0,0.0,0.0]
[1778131227952,54.01,81114.42,0.0,1.0,0.0,0.0]
[1778131231261,54.01,81115.52,0.0,1.0,0.0,0.0]
[1778131235289,54.01,81113.42,0.0,1.0,0.0,0.0]
[1778131238084,54.01,81113.84,0.0,1.0,0.0,0.0]
[1778131238201,54.01,81113.84,0.0,1.0,0.0,0.0]
[1778131238310,54.01,81114.92,0.0,1.0,0.0,0.0]
[1778131239515,54.01,81114.24,0.0,1.0,0.0,0.0]
[1778131239701,54.01,81114.24,0.0,1.0,0.0,0.0]
[1778131240324,54.01,81113.64,0.0,1.0,0.0,0.0]
[1778131245359,54.01,81114.29,0.0,1.0,0.0,0.0]
[1778131250395,54.01,81114.22,0.0,1.0,0.0,0.0]
[1778131255431,54.01,81114.4,0.0,1.0,0.0,0.0]
[1778131261646,54.01,81114.39,0.0,1.0,0.0,0.0]
[1778131261700,54.01,81114.39,0.0,1.0,0.0,0.0]
[1778131267343,54.01,81114.18,0.0,1.0,0.0,0.0]
[1778131267451,54.01,81114.42,0.0,1.0,0.0,0.0]
[1778131269432,54.01,81114.42,0.0,1.0,0.0,0.0]
[1778131269451,54.01,81114.42,0.0,1.0,0.0,0.0]
[1778131269529,54.01,81113.65,0.0,1.0,0.0,0.0]
[1778131271861,54.01,81114.11,0.0,1.0,0.0,0.0]
[1778131271948,54.01,81114.11,0.0,1.0,0.0,0.0]
[1778131271960,54.01,81106.8,0.0,1.0,0.0,0.0]
[1778131272550,54.01,81101.96,0.0,1.0,0.0,0.0]
[1778131273557,54.01,81101.08,0.0,1.0,0.0,0.0]
[1778131274564,54.01,81099.37,0.0,1.0,0.0,0.0]
[1778131276041,54.01,81099.37,0.0,1.0,0.0,0.0]
[1778131276198,54.01,81099.37,0.0,1.0,0.0,0.0]
[1778131276230,54.01,81099.37,0.0,1.0,0.0,0.0]
[1778131276304,54.01,81099.77,0.0,1.0,0.0,0.0]
[1778131276449,54.01,81099.77,0.0,1.0,0.0,0.0]
[1778131278592,54.01,81097.51,0.0,1.0,0.0,0.0]
[1778131283860,54.01,81097.59,0.0,1.0,0.0,0.0]
[1778131283949,54.01,81097.59,0.0,1.0,0.0,0.0]
[1778131289908,54.01,81097.08,0.0,1.0,0.0,0.0]
[1778131289952,54.01,81097.08,0.0,1.0,0.0,0.0]
[1778131290053,54.01,81097.72,0.0,1.0,0.0,0.0]
[1778131292690,54.01,81097.22,0.0,1.0,0.0,0.0]
[1778131297725,54.01,81097.62,0.0,1.0,0.0,0.0]
[1778131302760,54.01,81097.35,0.0,1.0,0.0,0.0]
[1778131304774,54.01,81100.59,0.0,1.0,0.0,0.0]
[1778131305781,54.01,81104.43,0.0,1.0,0.0,0.0]
[1778131308802,54.01,81102.42,0.0,1.0,0.0,0.0]
[1778131310817,54.01,81101.11,0.0,1.0,0.0,0.0]
[1778131311823,54.01,81102.02,0.0,1.0,0.0,0.0]
[1778131315851,54.01,81100.16,0.0,1.0,0.0,0.0]
[1778131316858,54.01,81098.7,0.0,1.0,0.0,0.0]
[1778131319879,54.01,81092.56,0.0,1.0,0.0,0.0]
[1778131324914,54.01,81092.28,0.0,1.0,0.0,0.0]
[1778131327935,54.01,81090.24,0.0,1.0,0.0,0.0]
[1778131332970,54.01,81091.29,0.0,1.0,0.0,0.0]
[1778131333977,54.01,81092.44,0.0,1.0,0.0,0.0]
[1778131334984,54.01,81095.02,0.0,1.0,0.0,0.0]
[1778131335991,54.01,81093.63,0.0,1.0,0.0,0.0]
[1778131339012,54.01,81094.66,0.0,1.0,0.0,0.0]
[1778131345054,54.01,81093.87,0.0,1.0,0.0,0.0]
[1778131350089,54.01,81093.48,0.0,1.0,0.0,0.0]
[1778131351096,54.01,81093.2,0.0,1.0,0.0,0.0]
[1778131356133,54.01,81092.84,0.0,1.0,0.0,0.0]
[1778131359154,54.01,81094.42,0.0,1.0,0.0,0.0]
[1778131362175,54.01,81089.62,0.0,1.0,0.0,0.0]
[1778131363182,54.01,81088.23,0.0,1.0,0.0,0.0]
[1778131364189,54.01,81086.93,0.0,1.0,0.0,0.0]
[1778131369224,54.01,81086.91,0.0,1.0,0.0,0.0]
[1778131375266,54.01,81086.47,0.0,1.0,0.0,0.0]
[1778131380301,54.01,81086.09,0.0,1.0,0.0,0.0]
[1778131385336,54.01,81086.46,0.0,1.0,0.0,0.0]
[1778131391378,54.01,81086.9,0.0,1.0,0.0,0.0]
[1778131392385,54.01,81085.98,0.0,1.0,0.0,0.0]
[1778131393394,54.01,81084.74,0.0,1.0,0.0,0.0]
[1778131394399,54.01,81086.16,0.0,1.0,0.0,0.0]
[1778131398427,54.01,81084.36,0.0,1.0,0.0,0.0]
[1778131399434,54.01,81082.11,0.0,1.0,0.0,0.0]
[1778131400441,54.01,81080.4,0.0,1.0,0.0,0.0]
[1778131404469,54.01,81079.49,0.0,1.0,0.0,0.0]
[1778131407490,54.01,81078.63,0.0,1.0,0.0,0.0]
[1778131411518,54.01,81079.29,0.0,1.0,0.0,0.0]
[1778131417560,54.01,81079.1,0.0,1.0,0.0,0.0]
[1778131422595,54.01,81079.43,0.0,1.0,0.0,0.0]
[1778131426623,54.01,81081.25,0.0,1.0,0.0,0.0]
[1778131427630,54.01,81082.93,0.0,1.0,0.0,0.0]
[1778131428637,54.01,81085.24,0.0,1.0,0.0,0.0]
[1778131429644,54.01,81086.73,0.0,1.0,0.0,0.0]
[1778131432665,54.01,81085.87,0.0,1.0,0.0,0.0]
[1778131434679,54.01,81086.87,0.0,1.0,0.0,0.0]
[1778131437700,54.01,81092.99,0.0,1.0,0.0,0.0]
[1778131442735,54.01,81092.84,0.0,1.0,0.0,0.0]
[1778131446763,54.01,81091.15,0.0,1.0,0.0,0.0]
[1778131447770,54.01,81088.55,0.0,1.0,0.0,0.0]
[1778131451799,54.01,81089.42,0.0,1.0,0.0,0.0]
[1778131452806,54.01,81086.49,0.0,1.0,0.0,0.0]
[1778131455827,54.01,81087.34,0.0,1.0,0.0,0.0]
[1778131458848,54.01,81089.67,0.0,1.0,0.0,0.0]
[1778131462876,54.01,81088.46,0.0,1.0,0.0,0.0]
[1778131464890,54.01,81089.59,0.0,1.0,0.0,0.0]
[1778131467911,54.01,81088.31,0.0,1.0,0.0,0.0]
[1778131468918,54.01,81089.46,0.0,1.0,0.0,0.0]
[1778131471939,54.01,81089.31,0.0,1.0,0.0,0.0]
[1778131473953,54.01,81087.63,0.0,1.0,0.0,0.0]
[1778131474960,54.01,81088.49,0.0,1.0,0.0,0.0]
[1778131481002,54.01,81088.13,0.0,1.0,0.0,0.0]
[1778131488053,54.01,81088.77,0.0,1.0,0.0,0.0]
[1778131493088,54.01,81089.35,0.0,1.0,0.0,0.0]
[1778131495102,54.01,81088.19,0.0,1.0,0.0,0.0]
[1778131496109,54.01,81089.79,0.0,1.0,0.0,0.0]
[1778131501144,54.01,81088.21,0.0,1.0,0.0,0.0]
[1778131502151,54.01,81087.09,0.0,1.0,0.0,0.0]
[1778131503158,54.01,81088.31,0.0,1.0,0.0,0.0]
[1778131506179,54.01,81089.38,0.0,1.0,0.0,0.0]
[1778131511214,54.01,81089.09,0.0,1.0,0.0,0.0]
[1778131514235,54.01,81091.72,0.0,1.0,0.0,0.0]
[1778131515242,54.01,81092.9,0.0,1.0,0.0,0.0]
[1778131523298,54.01,81093.18,0.0,1.0,0.0,0.0]
[1778131524305,54.01,81094.08,0.0,1.0,0.0,0.0]
[1778131526319,54.01,81091.7,0.0,1.0,0.0,0.0]
[1778131531355,54.01,81092.76,0.0,1.0,0.0,0.0]
[1778131532362,54.01,81093.67,0.0,1.0,0.0,0.0]
[1778131533369,54.01,81092.62,0.0,1.0,0.0,0.0]
[1778131538404,54.01,81093.14,0.0,1.0,0.0,0.0]
[1778131543439,54.01,81092.96,0.0,1.0,0.0,0.0]
[1778131546460,54.01,81091.76,0.0,1.0,0.0,0.0]
[1778131549481,54.01,81087.47,0.0,1.0,0.0,0.0]
[1778131550488,54.01,81082.16,0.0,1.0,0.0,0.0]
[1778131555523,54.01,81082.19,0.0,1.0,0.0,0.0]
[1778131560558,54.01,81080.25,0.0,1.0,0.0,0.0]
[1778131561565,54.01,81074.21,0.0,1.0,0.0,0.0]
[1778131562572,54.01,81070.25,0.0,1.0,0.0,0.0]
[1778131565593,54.01,81068.85,0.0,1.0,0.0,0.0]
[1778131569622,54.01,81067.78,0.0,1.0,0.0,0.0]
[1778131573650,54.01,81068.64,0.0,1.0,0.0,0.0]
[1778131580699,54.01,81068.29,0.0,1.0,0.0,0.0]
[1778131585734,54.01,81068.22,0.0,1.0,0.0,0.0]
[1778131591776,54.01,81068.17,0.0,1.0,0.0,0.0]
[1778131592783,54.01,81067.05,0.0,1.0,0.0,0.0]
[1778131597818,54.01,81066.59,0.0,1.0,0.0,0.0]
[1778131602853,54.01,81066.98,0.0,1.0,0.0,0.0]
[1778131607891,54.01,81066.89,0.0,1.0,0.0,0.0]
[1778131608898,54.01,81067.95,0.0,1.0,0.0,0.0]
[1778131611919,54.01,81066.81,0.0,1.0,0.0,0.0]
[1778131614940,54.01,81065.13,0.0,1.0,0.0,0.0]
[1778131616954,54.01,81061.02,0.0,1.0,0.0,0.0]
[1778131617961,54.01,81060.0,0.0,1.0,0.0,0.0]
[1778131620565,54.01,81059.79,0.0,1.0,0.0,0.0]
[1778131620701,54.01,81059.79,0.0,1.0,0.0,0.0]
[1778131620748,54.01,81061.75,0.0,1.0,0.0,0.0]
[1778131624699,54.01,81062.29,0.0,1.0,0.0,0.0]
[1778131636087,54.01,81062.01,0.0,1.0,0.0,0.0]
[1778131638101,54.01,81058.93,0.0,1.0,0.0,0.0]
[1778131639108,54.01,81057.66,0.0,1.0,0.0,0.0]
[1778131640577,54.01,81057.66,0.0,1.0,0.0,0.0]
[1778131640701,54.01,81057.66,0.0,1.0,0.0,0.0]
[1778131640642,54.01,81057.59,0.0,1.0,0.0,0.0]
[1778131641007,54.01,81057.59,0.0,1.0,0.0,0.0]
[1778131641202,54.01,81057.59,0.0,1.0,0.0,0.0]
[1778131652199,54.01,81058.08,0.0,1.0,0.0,0.0]
[1778131657869,54.01,81058.04,0.0,1.0,0.0,0.0]
[1778131657951,54.01,81058.04,0.0,1.0,0.0,0.0]
[1778131658247,54.01,81058.04,0.0,1.0,0.0,0.0]
[1778131658454,54.01,81058.04,0.0,1.0,0.0,0.0]
[1778131658555,54.01,81058.04,0.0,1.0,0.0,0.0]
[1778131661264,54.01,81057.0,0.0,1.0,0.0,0.0]
[1778131664745,54.01,81057.06,0.0,1.0,0.0,0.0]
[1778131664954,54.01,81057.4,0.0,1.0,0.0,0.0]
[1778131665292,54.01,81057.44,0.0,1.0,0.0,0.0]
[1778131673461,54.01,81057.59,0.0,1.0,0.0,0.0]
[1778131677376,54.01,81055.68,0.0,1.0,0.0,0.0]
[1778131678229,54.01,81055.68,0.0,1.0,0.0,0.0]
[1778131678449,54.01,81055.68,0.0,1.0,0.0,0.0]
[1778131678509,54.01,81054.58,0.0,1.0,0.0,0.0]
[1778131683767,54.01,81054.41,0.0,1.0,0.0,0.0]
[1778131683950,54.01,81054.72,0.0,1.0,0.0,0.0]
[1778131684032,54.01,81054.72,0.0,1.0,0.0,0.0]
[1778131684204,54.01,81054.72,0.0,1.0,0.0,0.0]
[1778131684425,54.01,81053.95,0.0,1.0,0.0,0.0]
[1778131686439,54.01,81055.36,0.0,1.0,0.0,0.0]
[1778131687446,54.01,81059.55,0.0,1.0,0.0,0.0]
[1778131688706,54.01,81059.55,0.0,1.0,0.0,0.0]
[1778131688709,54.01,81061.14,0.0,1.0,0.0,0.0]
[1778131688951,54.01,81061.14,0.0,1.0,0.0,0.0]
[1778131689027,54.01,81061.14,0.0,1.0,0.0,0.0]
[1778131689207,54.01,81061.14,0.0,1.0,0.0,0.0]
[1778131692484,54.01,81062.81,0.0,1.0,0.0,0.0]
[1778131693491,54.01,81065.14,0.0,1.0,0.0,0.0]
[1778131694504,54.01,81065.14,0.0,1.0,0.0,0.0]
[1778131694701,54.01,81065.14,0.0,1.0,0.0,0.0]
[1778131694705,54.01,81066.88,0.0,1.0,0.0,0.0]
[1778131695052,54.01,81066.88,0.0,1.0,0.0,0.0]
[1778131695200,54.01,81066.88,0.0,1.0,0.0,0.0]
[1778131703389,54.01,81067.18,0.0,1.0,0.0,0.0]
[1778131703451,54.01,81067.18,0.0,1.0,0.0,0.0]
[1778131703492,54.01,81067.18,0.0,1.0,0.0,0.0]
[1778131703700,54.01,81067.18,0.0,1.0,0.0,0.0]
[1778131703801,54.01,81067.21,0.0,1.0,0.0,0.0]
[1778131704568,54.01,81069.04,0.0,1.0,0.0,0.0]
[1778131705575,54.01,81085.65,0.0,1.0,0.0,0.0]
[1778131706582,54.01,81093.2,0.0,1.0,0.0,0.0]
[1778131708596,54.01,81098.5,0.0,1.0,0.0,0.0]
[1778131709603,54.01,81099.88,0.0,1.0,0.0,0.0]
[1778131710286,54.01,81099.88,0.0,1.0,0.0,0.0]
[1778131710450,54.01,81099.88,0.0,1.0,0.0,0.0]
[1778131710610,54.01,81099.22,0.0,1.0,0.0,0.0]
[1778131710866,54.01,81099.22,0.0,1.0,0.0,0.0]
[1778131710949,54.01,81099.22,0.0,1.0,0.0,0.0]
[1778131711617,54.01,81103.62,0.0,1.0,0.0,0.0]
[1778131712624,54.01,81104.59,0.0,1.0,0.0,0.0]
[1778131713631,54.01,81108.21,0.0,1.0,0.0,0.0]
[1778131714638,54.01,81110.42,0.0,1.0,0.0,0.0]
[1778131715645,54.01,81112.25,0.0,1.0,0.0,0.0]
[1778131716558,54.01,81112.25,0.0,1.0,0.0,0.0]
[1778131716702,54.01,81112.25,0.0,1.0,0.0,0.0]
[1778131716719,54.01,81112.65,0.0,1.0,0.0,0.0]
[1778131717090,54.01,81112.65,0.0,1.0,0.0,0.0]
[1778131717199,54.01,81112.65,0.0,1.0,0.0,0.0]
[1778131719673,54.01,81115.09,0.0,1.0,0.0,0.0]
[1778131724708,54.01,81114.7,0.0,1.0,0.0,0.0]
[1778131726722,54.01,81115.66,0.0,1.0,0.0,0.0]
[1778131727729,54.01,81119.27,0.0,1.0,0.0,0.0]
[1778131728148,54.01,81119.27,0.0,1.0,0.0,0.0]
[1778131728202,54.01,81119.27,0.0,1.0,0.0,0.0]
[1778131728624,54.01,81119.27,0.0,1.0,0.0,0.0]
[1778131728702,54.01,81119.27,0.0,1.0,0.0,0.0]
[1778131728736,54.01,81119.31,0.0,1.0,0.0,0.0]
[1778131733771,54.01,81118.16,0.0,1.0,0.0,0.0]
[1778131734778,54.01,81117.32,0.0,1.0,0.0,0.0]
[1778131735864,54.01,81117.32,0.0,1.0,0.0,0.0]
[1778131735950,54.01,81118.1,0.0,1.0,0.0,0.0]
[1778131736792,54.01,81121.47,0.0,1.0,0.0,0.0]
[1778131736935,54.01,81121.47,0.0,1.0,0.0,0.0]
[1778131736952,54.01,81121.47,0.0,1.0,0.0,0.0]
[1778131737799,54.01,81123.14,0.0,1.0,0.0,0.0]
[1778131739813,54.01,81123.99,0.0,1.0,0.0,0.0]
[1778131741294,54.01,81124.31,0.0,1.0,0.0,0.0]
[1778131741449,54.01,81124.31,0.0,1.0,0.0,0.0]
[1778131746862,54.01,81119.51,0.0,1.0,0.0,0.0]
[1778131747869,54.01,81104.05,0.0,1.0,0.0,0.0]
[1778131748876,54.01,81101.49,0.0,1.0,0.0,0.0]
[1778131749600,54.01,81101.49,0.0,1.0,0.0,0.0]
[1778131749703,54.01,81101.49,0.0,1.0,0.0,0.0]
[1778131749883,54.01,81101.97,0.0,1.0,0.0,0.0]
[1778131750064,54.01,81101.97,0.0,1.0,0.0,0.0]
[1778131750201,54.01,81101.97,0.0,1.0,0.0,0.0]
[1778131751897,54.01,81099.89,0.0,1.0,0.0,0.0]
[1778131752904,54.01,81098.82,0.0,1.0,0.0,0.0]
[1778131756500,54.01,81099.38,0.0,1.0,0.0,0.0]
[1778131756701,54.01,81099.38,0.0,1.0,0.0,0.0]
[1778131756882,54.01,81099.38,0.0,1.0,0.0,0.0]
[1778131756780,54.01,81100.95,0.0,1.0,0.0,0.0]
[1778131756952,54.01,81100.95,0.0,1.0,0.0,0.0]
[1778131761967,54.01,81100.02,0.0,1.0,0.0,0.0]
[1778131762944,54.01,81100.02,0.0,1.0,0.0,0.0]
[1778131762954,54.01,81100.02,0.0,1.0,0.0,0.0]
[1778131763421,54.01,81100.02,0.0,1.0,0.0,0.0]
[1778131763453,54.01,81100.02,0.0,1.0,0.0,0.0]
[1778131763544,54.01,81100.83,0.0,1.0,0.0,0.0]
[1778131764988,54.01,81103.48,0.0,1.0,0.0,0.0]
[1778131773044,54.01,81101.02,0.0,1.0,0.0,0.0]
[1778131778079,54.01,81101.19,0.0,1.0,0.0,0.0]
[1778131783114,54.01,81102.09,0.0,1.0,0.0,0.0]
[1778131787142,54.01,81100.61,0.0,1.0,0.0,0.0]
[1778131788258,54.01,81100.61,0.0,1.0,0.0,0.0]
[1778131788451,54.01,81100.61,0.0,1.0,0.0,0.0]
[1778131788797,54.01,81100.61,0.0,1.0,0.0,0.0]
[1778131788815,54.01,81100.81,0.0,1.0,0.0,0.0]
[1778131788961,54.01,81100.81,0.0,1.0,0.0,0.0]
[1778131795199,54.01,81100.31,0.0,1.0,0.0,0.0]
[1778131800234,54.01,81100.45,0.0,1.0,0.0,0.0]
[1778131801241,54.01,81103.46,0.0,1.0,0.0,0.0]
[1778131802752,54.01,81103.46,0.0,1.0,0.0,0.0]
[1778131802894,54.01,81108.75,0.0,1.0,0.0,0.0]
[1778131802951,54.01,81108.75,0.0,1.0,0.0,0.0]
[1778131803385,54.01,81108.75,0.0,1.0,0.0,0.0]
[1778131803449,54.01,81108.75,0.0,1.0,0.0,0.0]
[1778131803486,54.01,81108.48,0.0,1.0,0.0,0.0]
[1778131804262,54.01,81109.63,0.0,1.0,0.0,0.0]
[1778131806276,54.01,81110.42,0.0,1.0,0.0,0.0]
[1778131807283,54.01,81111.67,0.0,1.0,0.0,0.0]
[1778131808717,54.01,81111.67,0.0,1.0,0.0,0.0]
[1778131808804,54.01,81116.43,0.0,1.0,0.0,0.0]
[1778131808950,54.01,81116.43,0.0,1.0,0.0,0.0]
[1778131809299,54.01,81116.43,0.0,1.0,0.0,0.0]
[1778131809451,54.01,81116.43,0.0,1.0,0.0,0.0]
[1778131809516,54.01,81115.84,0.0,1.0,0.0,0.0]
[1778131811311,54.01,81116.86,0.0,1.0,0.0,0.0]
[1778131812699,54.01,81116.86,0.0,1.0,0.0,0.0]
[1778131812800,54.01,81117.57,0.0,1.0,0.0,0.0]
[1778131815339,54.01,81123.42,0.0,1.0,0.0,0.0]
[1778131816346,54.01,81132.94,0.0,1.0,0.0,0.0]
[1778131817353,54.01,81134.64,0.0,1.0,0.0,0.0]
[1778131818360,54.01,81136.49,0.0,1.0,0.0,0.0]
[1778131819367,54.01,81139.08,0.0,1.0,0.0,0.0]
[1778131820374,54.01,81143.35,0.0,1.0,0.0,0.0]
[1778131821708,54.01,81143.35,0.0,1.0,0.0,0.0]
[1778131821951,54.01,81143.35,0.0,1.0,0.0,0.0]
[1778131821770,54.01,81145.14,0.0,1.0,0.0,0.0]
[1778131822315,54.01,81145.14,0.0,1.0,0.0,0.0]
[1778131822453,54.01,81145.14,0.0,1.0,0.0,0.0]
[1778131823395,54.01,81146.21,0.0,1.0,0.0,0.0]
[1778131830444,54.01,81145.94,0.0,1.0,0.0,0.0]
[1778131831451,54.01,81146.05,0.0,1.0,0.0,0.0]
[1778131833465,54.01,81142.84,0.0,1.0,0.0,0.0]
[1778131834305,54.01,81142.84,0.0,1.0,0.0,0.0]
[1778131834450,54.01,81142.84,0.0,1.0,0.0,0.0]
[1778131834963,54.01,81142.84,0.0,1.0,0.0,0.0]
[1778131834472,54.01,81140.51,0.0,1.0,0.0,0.0]
[1778131835203,54.01,81140.51,0.0,1.0,0.0,0.0]
[1778131835479,54.01,81139.1,0.0,1.0,0.0,0.0]
[1778131837493,54.01,81134.62,0.0,1.0,0.0,0.0]
[1778131838207,54.01,81134.62,0.0,1.0,0.0,0.0]
[1778131838451,54.01,81134.62,0.0,1.0,0.0,0.0]
[1778131838630,54.01,81134.62,0.0,1.0,0.0,0.0]
[1778131838702,54.01,81134.62,0.0,1.0,0.0,0.0]
[1778131838800,54.01,81132.91,0.0,1.0,0.0,0.0]
[1778131839507,54.01,81131.61,0.0,1.0,0.0,0.0]
[1778131840514,54.01,81128.38,0.0,1.0,0.0,0.0]
[1778131844846,54.01,81128.73,0.0,1.0,0.0,0.0]
[1778131844951,54.01,81128.73,0.0,1.0,0.0,0.0]
[1778131847563,54.01,81130.37,0.0,1.0,0.0,0.0]
[1778131848687,54.01,81130.37,0.0,1.0,0.0,0.0]
[1778131848703,54.01,81130.37,0.0,1.0,0.0,0.0]
[1778131848802,54.01,81133.27,0.0,1.0,0.0,0.0]
[1778131849309,54.01,81133.27,0.0,1.0,0.0,0.0]
[1778131849453,54.01,81133.27,0.0,1.0,0.0,0.0]
[1778131854612,54.01,81132.04,0.0,1.0,0.0,0.0]
[1778131857633,54.01,81124.57,0.0,1.0,0.0,0.0]
[1778131858824,54.01,81124.57,0.0,1.0,0.0,0.0]
[1778131858951,54.01,81124.57,0.0,1.0,0.0,0.0]
[1778131858925,54.01,81123.91,0.0,1.0,0.0,0.0]
[1778131859458,54.01,81123.91,0.0,1.0,0.0,0.0]
[1778131859703,54.01,81123.91,0.0,1.0,0.0,0.0]
[1778131859728,54.01,81123.91,0.0,1.0,0.0,0.0]
[1778131860658,54.01,81126.44,0.0,1.0,0.0,0.0]
[1778131861665,54.01,81129.52,0.0,1.0,0.0,0.0]
[1778131865693,54.01,81128.06,0.0,1.0,0.0,0.0]
[1778131866321,54.01,81128.06,0.0,1.0,0.0,0.0]
[1778131866452,54.01,81128.06,0.0,1.0,0.0,0.0]
[1778131866700,54.01,81128.93,0.0,1.0,0.0,0.0]
[1778131867231,54.01,81128.93,0.0,1.0,0.0,0.0]
[1778131867453,54.01,81128.93,0.0,1.0,0.0,0.0]
[1778131867707,54.01,81129.69,0.0,1.0,0.0,0.0]
[1778131872742,54.01,81129.28,0.0,1.0,0.0,0.0]
[1778131876770,54.01,81128.51,0.0,1.0,0.0,0.0]
[1778131877672,54.01,81128.51,0.0,1.0,0.0,0.0]
[1778131877700,54.01,81128.51,0.0,1.0,0.0,0.0]
[1778131877777,54.01,81128.4,0.0,1.0,0.0,0.0]
[1778131878385,54.01,81128.4,0.0,1.0,0.0,0.0]
[1778131878453,54.01,81128.4,0.0,1.0,0.0,0.0]
[1778131879791,54.01,81130.01,0.0,1.0,0.0,0.0]
[1778131880798,54.01,81128.74,0.0,1.0,0.0,0.0]
[1778131882812,54.01,81129.89,0.0,1.0,0.0,0.0]
[1778131884482,54.01,81129.93,0.0,1.0,0.0,0.0]
[1778131884699,54.01,81129.93,0.0,1.0,0.0,0.0]
[1778131884826,54.01,81130.94,0.0,1.0,0.0,0.0]
[1778131885102,54.01,81130.94,0.0,1.0,0.0,0.0]
[1778131885199,54.01,81130.94,0.0,1.0,0.0,0.0]
[1778131885833,54.01,81134.33,0.0,1.0,0.0,0.0]
[1778131886840,54.01,81135.01,0.0,1.0,0.0,0.0]
[1778131888854,54.01,81138.59,0.0,1.0,0.0,0.0]
[1778131889204,54.01,81138.59,0.0,1.0,0.0,0.0]
[1778131889723,54.01,81138.59,0.0,1.0,0.0,0.0]
[1778131889950,54.01,81138.59,0.0,1.0,0.0,0.0]
[1778131890031,54.01,81137.13,0.0,1.0,0.0,0.0]
[1778131891875,54.01,81137.09,0.0,1.0,0.0,0.0]
[1778131895046,54.01,81136.7,0.0,1.0,0.0,0.0]
[1778131895203,54.01,81136.7,0.0,1.0,0.0,0.0]
[1778131898924,54.01,81130.02,0.0,1.0,0.0,0.0]
[1778131899975,54.01,81130.02,0.0,1.0,0.0,0.0]
[1778131899931,54.01,81127.21,0.0,1.0,0.0,0.0]
[1778131900201,54.01,81127.21,0.0,1.0,0.0,0.0]
[1778131900647,54.01,81127.21,0.0,1.0,0.0,0.0]
[1778131900700,54.01,81127.21,0.0,1.0,0.0,0.0]
[1778131900938,54.01,81126.14,0.0,1.0,0.0,0.0]
[1778131904737,54.01,81126.49,0.0,1.0,0.0,0.0]
[1778131904951,54.01,81126.49,0.0,1.0,0.0,0.0]
[1778131904966,54.01,81129.22,0.0,1.0,0.0,0.0]
[1778131905570,54.01,81129.22,0.0,1.0,0.0,0.0]
[1778131905700,54.01,81129.22,0.0,1.0,0.0,0.0]
[1778131905973,54.01,81128.05,0.0,1.0,0.0,0.0]
[1778131908994,54.01,81127.06,0.0,1.0,0.0,0.0]
[1778131910868,54.01,81127.17,0.0,1.0,0.0,0.0]
[1778131910952,54.01,81127.17,0.0,1.0,0.0,0.0]
[1778131912454,54.01,81127.65,0.0,1.0,0.0,0.0]
[1778131912700,54.01,81127.65,0.0,1.0,0.0,0.0]
[1778131913022,54.01,81127.62,0.0,1.0,0.0,0.0]
[1778131914029,54.01,81128.5,0.0,1.0,0.0,0.0]
[1778131915036,54.01,81132.11,0.0,1.0,0.0,0.0]
[1778131915818,54.01,81132.11,0.0,1.0,0.0,0.0]
[1778131915952,54.01,81132.11,0.0,1.0,0.0,0.0]
[1778131916043,54.01,81132.9,0.0,1.0,0.0,0.0]
[1778131917050,54.01,81131.48,0.0,1.0,0.0,0.0]
[1778131919064,54.01,81132.48,0.0,1.0,0.0,0.0]
[1778131920792,54.01,81132.48,0.0,1.0,0.0,0.0]
[1778131920951,54.01,81132.48,0.0,1.0,0.0,0.0]
[1778131921059,54.01,81130.58,0.0,1.0,0.0,0.0]
[1778131921780,54.01,81130.58,0.0,1.0,0.0,0.0]
[1778131921957,54.01,81130.58,0.0,1.0,0.0,0.0]
[1778131922057,54.01,81128.89,0.0,1.0,0.0,0.0]
[1778131922085,54.01,81130.07,0.0,1.0,0.0,0.0]
[1778131924099,54.01,81130.65,0.0,1.0,0.0,0.0]
[1778131928394,54.01,81130.61,0.0,1.0,0.0,0.0]
[1778131928448,54.01,81130.61,0.0,1.0,0.0,0.0]
[1778131928454,54.01,81130.01,0.0,1.0,0.0,0.0]
[1778131929152,54.01,81130.01,0.0,1.0,0.0,0.0]
[1778131929206,54.01,81130.01,0.0,1.0,0.0,0.0]
[1778131929250,54.01,81129.33,0.0,1.0,0.0,0.0]
[1778131930141,54.01,81124.93,0.0,1.0,0.0,0.0]
[1778131931148,54.01,81123.48,0.0,1.0,0.0,0.0]
[1778131932945,54.01,81123.48,0.0,1.0,0.0,0.0]
[1778131933203,54.01,81123.32,0.0,1.0,0.0,0.0]
[1778131933303,54.01,81122.76,0.0,1.0,0.0,0.0]
[1778131934190,54.01,81122.76,0.0,1.0,0.0,0.0]
[1778131934201,54.01,81122.76,0.0,1.0,0.0,0.0]
[1778131934497,54.01,81113.98,0.0,1.0,0.0,0.0]
[1778131935176,54.01,81111.39,0.0,1.0,0.0,0.0]
[1778131936183,54.01,81111.32,0.0,1.0,0.0,0.0]
[1778131937190,54.01,81109.93,0.0,1.0,0.0,0.0]
[1778131940056,54.01,81110.13,0.0,1.0,0.0,0.0]
[1778131939204,54.01,81109.1,0.0,1.0,0.0,0.0]
[1778131940201,54.01,81109.1,0.0,1.0,0.0,0.0]
[1778131940211,54.01,81107.78,0.0,1.0,0.0,0.0]
[1778131941292,54.01,81107.78,0.0,1.0,0.0,0.0]
[1778131941450,54.01,81107.78,0.0,1.0,0.0,0.0]
[1778131941508,54.01,81108.49,0.0,1.0,0.0,0.0]
[1778131945904,54.01,81108.53,0.0,1.0,0.0,0.0]
[1778131945951,54.01,81108.53,0.0,1.0,0.0,0.0]
[1778131946052,54.01,81108.64,0.0,1.0,0.0,0.0]
[1778131947381,54.01,81108.93,0.0,1.0,0.0,0.0]
[1778131947449,54.01,81108.93,0.0,1.0,0.0,0.0]
[1778131947452,54.01,81109.8,0.0,1.0,0.0,0.0]
[1778131948269,54.01,81108.78,0.0,1.0,0.0,0.0]
[1778131951290,54.01,81108.75,0.0,1.0,0.0,0.0]
[1778131953752,54.01,81108.71,0.0,1.0,0.0,0.0]
[1778131953950,54.01,81108.71,0.0,1.0,0.0,0.0]
[1778131954042,54.01,81108.71,0.0,1.0,0.0,0.0]
[1778131954733,54.01,81108.71,0.0,1.0,0.0,0.0]
[1778131954950,54.01,81108.71,0.0,1.0,0.0,0.0]
[1778131955051,54.01,81108.27,0.0,1.0,0.0,0.0]
[1778131958339,54.01,81104.44,0.0,1.0,0.0,0.0]
[1778131959223,54.01,81104.44,0.0,1.0,0.0,0.0]
[1778131959450,54.01,81104.44,0.0,1.0,0.0,0.0]
[1778131959478,54.01,81104.44,0.0,1.0,0.0,0.0]
[1778131959699,54.01,81104.44,0.0,1.0,0.0,0.0]
[1778131959778,54.01,81102.09,0.0,1.0,0.0,0.0]
[1778131960353,54.01,81102.56,0.0,1.0,0.0,0.0]
[1778131962367,54.01,81102.1,0.0,1.0,0.0,0.0]
[1778131965388,54.01,81099.78,0.0,1.0,0.0,0.0]
[1778131966395,54.01,81098.72,0.0,1.0,0.0,0.0]
[1778131967194,54.01,81098.72,0.0,1.0,0.0,0.0]
[1778131967200,54.01,81098.72,0.0,1.0,0.0,0.0]
[1778131967402,54.01,81095.28,0.0,1.0,0.0,0.0]
[1778131971430,54.01,81094.59,0.0,1.0,0.0,0.0]
[1778131975845,54.01,81094.22,0.0,1.0,0.0,0.0]
[1778131976465,54.01,81093.67,0.0,1.0,0.0,0.0]
[1778131977703,54.01,81093.67,0.0,1.0,0.0,0.0]
[1778131977951,54.01,81093.67,0.0,1.0,0.0,0.0]
[1778131978052,54.01,81094.42,0.0,1.0,0.0,0.0]
[1778131978479,54.01,81095.79,0.0,1.0,0.0,0.0]
[1778131979486,54.01,81096.74,0.0,1.0,0.0,0.0]
[1778131980493,54.01,81100.14,0.0,1.0,0.0,0.0]
[1778131983514,54.01,81099.5,0.0,1.0,0.0,0.0]
[1778131984745,54.01,81099.5,0.0,1.0,0.0,0.0]
[1778131984949,54.01,81099.5,0.0,1.0,0.0,0.0]
[1778131984960,54.01,81098.83,0.0,1.0,0.0,0.0]
[1778131985528,54.01,81099.51,0.0,1.0,0.0,0.0]
[1778131990061,54.01,81099.4,0.0,1.0,0.0,0.0]
[1778131990106,54.01,81098.4,0.0,1.0,0.0,0.0]
[1778131990201,54.01,81098.4,0.0,1.0,0.0,0.0]
[1778131990563,54.01,81098.85,0.0,1.0,0.0,0.0]
[1778131995011,54.01,81098.95,0.0,1.0,0.0,0.0]
[1778131995200,54.01,81098.98,0.0,1.0,0.0,0.0]
[1778131995598,54.01,81099.67,0.0,1.0,0.0,0.0]
[1778131997612,54.01,81100.15,0.0,1.0,0.0,0.0]
[1778132002647,54.01,81103.81,0.0,1.0,0.0,0.0]
[1778132003277,54.01,81103.81,0.0,1.0,0.0,0.0]
[1778132003449,54.01,81103.81,0.0,1.0,0.0,0.0]
[1778132003621,54.01,81103.81,0.0,1.0,0.0,0.0]
[1778132003699,54.01,81103.81,0.0,1.0,0.0,0.0]
[1778132003772,54.01,81104.13,0.0,1.0,0.0,0.0]
[1778132009030,54.01,81103.29,0.0,1.0,0.0,0.0]
[1778132009131,54.01,81104.16,0.0,1.0,0.0,0.0]
[1778132009201,54.01,81104.16,0.0,1.0,0.0,0.0]
[1778132010450,54.01,81103.58,0.0,1.0,0.0,0.0]
[1778132010701,54.01,81103.58,0.0,1.0,0.0,0.0]
[1778132010703,54.01,81103.66,0.0,1.0,0.0,0.0]
[1778132011710,54.01,81103.52,0.0,1.0,0.0,0.0]
[1778132016061,54.01,81103.52,0.0,1.0,0.0,0.0]
[1778132016745,54.01,81074.18,0.0,1.0,0.0,0.0]
[1778132017752,54.01,81062.1,0.0,1.0,0.0,0.0]
[1778132018759,54.01,81061.79,0.0,1.0,0.0,0.0]
[1778132020309,54.01,81062.57,0.0,1.0,0.0,0.0]
[1778132022816,54.01,81062.36,0.0,1.0,0.0,0.0]
[1778132022956,54.01,81062.36,0.0,1.0,0.0,0.0]
[1778132023011,54.01,81062.59,0.0,1.0,0.0,0.0]
[1778132027823,54.01,81063.72,0.0,1.0,0.0,0.0]
[1778132029761,54.01,81063.65,0.0,1.0,0.0,0.0]
[1778132029950,54.01,81063.65,0.0,1.0,0.0,0.0]
[1778132031850,54.01,81068.8,0.0,1.0,0.0,0.0]
[1778132033142,54.01,81068.8,0.0,1.0,0.0,0.0]
[1778132032857,54.01,81070.78,0.0,1.0,0.0,0.0]
[1778132033201,54.01,81070.78,0.0,1.0,0.0,0.0]
[1778132033864,54.01,81078.07,0.0,1.0,0.0,0.0]
[1778132034272,54.01,81078.07,0.0,1.0,0.0,0.0]
[1778132034449,54.01,81078.07,0.0,1.0,0.0,0.0]
[1778132038899,54.01,81076.52,0.0,1.0,0.0,0.0]
[1778132040066,54.01,81076.52,0.0,1.0,0.0,0.0]
[1778132040167,54.01,81073.23,0.0,1.0,0.0,0.0]
[1778132040201,54.01,81073.23,0.0,1.0,0.0,0.0]
[1778132042027,54.01,81073.72,0.0,1.0,0.0,0.0]
[1778132042051,54.01,81073.57,0.0,1.0,0.0,0.0]
[1778132042200,54.01,81073.57,0.0,1.0,0.0,0.0]
[1778132044941,54.01,81075.42,0.0,1.0,0.0,0.0]
[1778132045504,54.01,81075.42,0.0,1.0,0.0,0.0]
[1778132045699,54.01,81075.42,0.0,1.0,0.0,0.0]
[1778132045948,54.01,81074.5,0.0,1.0,0.0,0.0]
[1778132049091,54.01,81075.2,0.0,1.0,0.0,0.0]
[1778132049100,54.01,81075.98,0.0,1.0,0.0,0.0]
[1778132049202,54.01,81075.98,0.0,1.0,0.0,0.0]
[1778132050983,54.01,81074.4,0.0,1.0,0.0,0.0]
[1778132053671,54.01,81074.23,0.0,1.0,0.0,0.0]
[1778132053699,54.01,81074.23,0.0,1.0,0.0,0.0]
[1778132054004,54.01,81069.63,0.0,1.0,0.0,0.0]
[1778132055011,54.01,81066.72,0.0,1.0,0.0,0.0]
[1778132057031,54.01,81071.9,0.0,1.0,0.0,0.0]
[1778132057769,54.01,81071.9,0.0,1.0,0.0,0.0]
[1778132057950,54.01,81071.9,0.0,1.0,0.0,0.0]
[1778132058038,54.01,81073.38,0.0,1.0,0.0,0.0]
[1778132058297,54.01,81073.38,0.0,1.0,0.0,0.0]
[1778132058449,54.01,81073.38,0.0,1.0,0.0,0.0]
[1778132063073,54.01,81071.55,0.0,1.0,0.0,0.0]
[1778132064069,54.01,81071.55,0.0,1.0,0.0,0.0]
[1778132064206,54.01,81071.55,0.0,1.0,0.0,0.0]
[1778132064080,54.01,81071.79,0.0,1.0,0.0,0.0]
[1778132064874,54.01,81071.79,0.0,1.0,0.0,0.0]
[1778132064949,54.01,81071.79,0.0,1.0,0.0,0.0]
[1778132065087,54.01,81065.58,0.0,1.0,0.0,0.0]
[1778132066094,54.01,81062.72,0.0,1.0,0.0,0.0]
[1778132069609,54.01,81063.08,0.0,1.0,0.0,0.0]
[1778132069700,54.01,81063.08,0.0,1.0,0.0,0.0]
[1778132070122,54.01,81062.1,0.0,1.0,0.0,0.0]
[1778132070557,54.01,81062.1,0.0,1.0,0.0,0.0]
[1778132070702,54.01,81062.1,0.0,1.0,0.0,0.0]
[1778132071129,54.01,81062.69,0.0,1.0,0.0,0.0]
[1778132075157,54.01,81064.54,0.0,1.0,0.0,0.0]
[1778132075836,54.01,81064.54,0.0,1.0,0.0,0.0]
[1778132075949,54.01,81064.54,0.0,1.0,0.0,0.0]
[1778132076164,54.01,81057.28,0.0,1.0,0.0,0.0]
[1778132077171,54.01,81054.77,0.0,1.0,0.0,0.0]
[1778132078871,54.01,81055.11,0.0,1.0,0.0,0.0]
[1778132078951,54.01,81055.11,0.0,1.0,0.0,0.0]
[1778132079185,54.01,81055.84,0.0,1.0,0.0,0.0]
[1778132081443,54.01,81056.54,0.0,1.0,0.0,0.0]
[1778132081450,54.01,81056.54,0.0,1.0,0.0,0.0]
[1778132085227,54.01,81055.23,0.0,1.0,0.0,0.0]
[1778132086234,54.01,81054.41,0.0,1.0,0.0,0.0]
[1778132086259,54.01,81054.41,0.0,1.0,0.0,0.0]
[1778132086449,54.01,81054.41,0.0,1.0,0.0,0.0]
[1778132087242,54.01,81050.43,0.0,1.0,0.0,0.0]
[1778132088951,54.01,81050.43,0.0,1.0,0.0,0.0]
[1778132089201,54.01,81050.43,0.0,1.0,0.0,0.0]
[1778132089052,54.01,81048.96,0.0,1.0,0.0,0.0]
[1778132090262,54.01,81047.49,0.0,1.0,0.0,0.0]
[1778132092276,54.01,81046.14,0.0,1.0,0.0,0.0]
[1778132094290,54.01,81045.02,0.0,1.0,0.0,0.0]
[1778132097311,54.01,81044.01,0.0,1.0,0.0,0.0]
[1778132100332,54.01,81042.58,0.0,1.0,0.0,0.0]
[1778132103353,54.01,81043.51,0.0,1.0,0.0,0.0]
[1778132110402,54.01,81043.45,0.0,1.0,0.0,0.0]
[1778132113423,54.01,81046.25,0.0,1.0,0.0,0.0]
[1778132117451,54.01,81047.95,0.0,1.0,0.0,0.0]
[1778132120472,54.01,81049.28,0.0,1.0,0.0,0.0]
[1778132123494,54.01,81047.81,0.0,1.0,0.0,0.0]
[1778132128529,54.01,81050.61,0.0,1.0,0.0,0.0]
[1778132129536,54.01,81052.61,0.0,1.0,0.0,0.0]
[1778132130543,54.01,81051.8,0.0,1.0,0.0,0.0]
[1778132132557,54.01,81051.91,0.0,1.0,0.0,0.0]
[1778132140613,54.01,81052.16,0.0,1.0,0.0,0.0]
[1778132145648,54.01,81052.32,0.0,1.0,0.0,0.0]
[1778132146655,54.01,81056.29,0.0,1.0,0.0,0.0]
[1778132147662,54.01,81058.3,0.0,1.0,0.0,0.0]
[1778132152697,54.01,81057.91,0.0,1.0,0.0,0.0]
[1778132157732,54.01,81061.14,0.0,1.0,0.0,0.0]
[1778132162768,54.01,81061.03,0.0,1.0,0.0,0.0]
[1778132166796,54.01,81058.76,0.0,1.0,0.0,0.0]
[1778132171831,54.01,81053.87,0.0,1.0,0.0,0.0]
[1778132172838,54.01,81050.06,0.0,1.0,0.0,0.0]
[1778132173845,54.01,81050.94,0.0,1.0,0.0,0.0]
[1778132178880,54.01,81051.23,0.0,1.0,0.0,0.0]
[1778132181901,54.01,81049.56,0.0,1.0,0.0,0.0]
[1778132182908,54.01,81047.69,0.0,1.0,0.0,0.0]
[1778132183915,54.01,81048.59,0.0,1.0,0.0,0.0]
[1778132188950,54.01,81048.18,0.0,1.0,0.0,0.0]
[1778132193985,54.01,81048.8,0.0,1.0,0.0,0.0]
[1778132195999,54.01,81047.98,0.0,1.0,0.0,0.0]
[1778132198014,54.01,81047.11,0.0,1.0,0.0,0.0]
[1778132199021,54.01,81046.04,0.0,1.0,0.0,0.0]
[1778132205063,54.01,81044.9,0.0,1.0,0.0,0.0]
[1778132206070,54.01,81045.82,0.0,1.0,0.0,0.0]
[1778132209091,54.01,81044.49,0.0,1.0,0.0,0.0]
[1778132214126,54.01,81043.58,0.0,1.0,0.0,0.0]
[1778132218154,54.01,81046.8,0.0,1.0,0.0,0.0]
[1778132223189,54.01,81048.44,0.0,1.0,0.0,0.0]
[1778132225203,54.01,81052.48,0.0,1.0,0.0,0.0]
[1778132226210,54.01,81054.15,0.0,1.0,0.0,0.0]
[1778132228224,54.01,81056.57,0.0,1.0,0.0,0.0]
[1778132229231,54.01,81057.68,0.0,1.0,0.0,0.0]
[1778132234266,54.01,81054.9,0.0,1.0,0.0,0.0]
[1778132236280,54.01,81059.01,0.0,1.0,0.0,0.0]
[1778132237287,54.01,81060.06,0.0,1.0,0.0,0.0]
[1778132242322,54.01,81058.5,0.0,1.0,0.0,0.0]
[1778132246350,54.01,81055.22,0.0,1.0,0.0,0.0]
[1778132247357,54.01,81050.34,0.0,1.0,0.0,0.0]
[1778132248364,54.01,81048.41,0.0,1.0,0.0,0.0]
[1778132251385,54.01,81048.72,0.0,1.0,0.0,0.0]
[1778132255413,54.01,81050.69,0.0,1.0,0.0,0.0]
[1778132256420,54.01,81053.31,0.0,1.0,0.0,0.0]
[1778132261455,54.01,81053.03,0.0,1.0,0.0,0.0]
[1778132262462,54.01,81051.01,0.0,1.0,0.0,0.0]
[1778132266490,54.01,81045.94,0.0,1.0,0.0,0.0]
[1778132267497,54.01,81044.59,0.0,1.0,0.0,0.0]
[1778132272532,54.01,81044.31,0.0,1.0,0.0,0.0]
[1778132273539,54.01,81043.43,0.0,1.0,0.0,0.0]
[1778132274546,54.01,81044.47,0.0,1.0,0.0,0.0]
[1778132276560,54.01,81045.48,0.0,1.0,0.0,0.0]
[1778132277567,54.01,81046.65,0.0,1.0,0.0,0.0]
[1778132280588,54.01,81048.68,0.0,1.0,0.0,0.0]
[1778132283609,54.01,81050.22,0.0,1.0,0.0,0.0]
[1778132284616,54.01,81052.36,0.0,1.0,0.0,0.0]
[1778132285623,54.01,81053.2,0.0,1.0,0.0,0.0]
[1778132286630,54.01,81054.58,0.0,1.0,0.0,0.0]
[1778132288645,54.01,81053.52,0.0,1.0,0.0,0.0]
[1778132293681,54.01,81053.35,0.0,1.0,0.0,0.0]
[1778132299723,54.01,81053.51,0.0,1.0,0.0,0.0]
[1778132303751,54.01,81054.43,0.0,1.0,0.0,0.0]
[1778132304758,54.01,81068.95,0.0,1.0,0.0,0.0]
[1778132305765,54.01,81075.29,0.0,1.0,0.0,0.0]
[1778132308532,54.01,81074.59,0.0,1.0,0.0,0.0]
[1778132308700,54.01,81074.59,0.0,1.0,0.0,0.0]
[1778132308786,54.01,81073.03,0.0,1.0,0.0,0.0]
[1778132311807,54.01,81073.27,0.0,1.0,0.0,0.0]
[1778132313244,54.01,81073.27,0.0,1.0,0.0,0.0]
[1778132313453,54.01,81073.27,0.0,1.0,0.0,0.0]
[1778132313302,54.01,81073.73,0.0,1.0,0.0,0.0]
[1778132315835,54.01,81072.83,0.0,1.0,0.0,0.0]
[1778132321877,54.01,81073.44,0.0,1.0,0.0,0.0]
[1778132326912,54.01,81075.26,0.0,1.0,0.0,0.0]
[1778132329937,54.01,81073.0,0.0,1.0,0.0,0.0]
[1778132334974,54.01,81072.93,0.0,1.0,0.0,0.0]
[1778132336988,54.01,81074.6,0.0,1.0,0.0,0.0]
[1778132340017,54.01,81075.44,0.0,1.0,0.0,0.0]
[1778132342028,54.01,81072.2,0.0,1.0,0.0,0.0]
[1778132343035,54.01,81070.73,0.0,1.0,0.0,0.0]
[1778132347063,54.01,81065.11,0.0,1.0,0.0,0.0]
[1778132348070,54.01,81062.75,0.0,1.0,0.0,0.0]
[1778132353105,54.01,81063.26,0.0,1.0,0.0,0.0]
[1778132357374,54.01,81063.12,0.0,1.0,0.0,0.0]
[1778132358140,54.01,81061.66,0.0,1.0,0.0,0.0]
[1778132360202,54.01,81062.23,0.0,1.0,0.0,0.0]
[1778132366198,54.01,81061.44,0.0,1.0,0.0,0.0]
[1778132367205,54.01,81064.12,0.0,1.0,0.0,0.0]
[1778132368247,54.01,81064.12,0.0,1.0,0.0,0.0]
[1778132368451,54.01,81064.12,0.0,1.0,0.0,0.0]
[1778132368315,54.01,81064.08,0.0,1.0,0.0,0.0]
[1778132368557,54.01,81064.08,0.0,1.0,0.0,0.0]
[1778132368701,54.01,81064.08,0.0,1.0,0.0,0.0]
[1778132371233,54.01,81062.21,0.0,1.0,0.0,0.0]
[1778132372240,54.01,81058.17,0.0,1.0,0.0,0.0]
[1778132373248,54.01,81056.33,0.0,1.0,0.0,0.0]
[1778132374125,54.01,81056.33,0.0,1.0,0.0,0.0]
[1778132374209,54.01,81056.33,0.0,1.0,0.0,0.0]
[1778132374255,54.01,81055.7,0.0,1.0,0.0,0.0]
[1778132374693,54.01,81055.7,0.0,1.0,0.0,0.0]
[1778132374701,54.01,81055.7,0.0,1.0,0.0,0.0]
[1778132377276,54.01,81053.93,0.0,1.0,0.0,0.0]
[1778132379290,54.01,81052.14,0.0,1.0,0.0,0.0]
[1778132381096,54.01,81052.15,0.0,1.0,0.0,0.0]
[1778132381199,54.01,81052.15,0.0,1.0,0.0,0.0]
[1778132381418,54.01,81052.15,0.0,1.0,0.0,0.0]
[1778132381451,54.01,81052.15,0.0,1.0,0.0,0.0]
[1778132381473,54.01,81051.68,0.0,1.0,0.0,0.0]
[1778132387360,54.01,81052.3,0.0,1.0,0.0,0.0]
[1778132393388,54.01,81052.33,0.0,1.0,0.0,0.0]
[1778132394193,54.01,81052.33,0.0,1.0,0.0,0.0]
[1778132394202,54.01,81052.33,0.0,1.0,0.0,0.0]
[1778132394284,54.01,81052.33,0.0,1.0,0.0,0.0]
[1778132394637,54.01,81052.33,0.0,1.0,0.0,0.0]
[1778132394701,54.01,81052.33,0.0,1.0,0.0,0.0]
[1778132400437,54.01,81052.15,0.0,1.0,0.0,0.0]
[1778132404465,54.01,81053.09,0.0,1.0,0.0,0.0]
[1778132406420,54.01,81052.98,0.0,1.0,0.0,0.0]
[1778132406453,54.01,81052.98,0.0,1.0,0.0,0.0]
[1778132406479,54.01,81052.89,0.0,1.0,0.0,0.0]
[1778132407245,54.01,81052.89,0.0,1.0,0.0,0.0]
[1778132407449,54.01,81052.89,0.0,1.0,0.0,0.0]
[1778132412246,54.01,81052.29,0.0,1.0,0.0,0.0]
[1778132412451,54.01,81052.29,0.0,1.0,0.0,0.0]
[1778132412523,54.01,81051.56,0.0,1.0,0.0,0.0]
[1778132412736,54.01,81051.56,0.0,1.0,0.0,0.0]
[1778132412950,54.01,81051.56,0.0,1.0,0.0,0.0]
[1778132418565,54.01,81051.09,0.0,1.0,0.0,0.0]
[1778132419152,54.01,81051.09,0.0,1.0,0.0,0.0]
[1778132419204,54.01,81051.09,0.0,1.0,0.0,0.0]
[1778132419566,54.01,81051.09,0.0,1.0,0.0,0.0]
[1778132419572,54.01,81051.38,0.0,1.0,0.0,0.0]
[1778132419700,54.01,81051.38,0.0,1.0,0.0,0.0]
[1778132422593,54.01,81045.73,0.0,1.0,0.0,0.0]
[1778132423974,54.01,81045.73,0.0,1.0,0.0,0.0]
[1778132424205,54.01,81045.73,0.0,1.0,0.0,0.0]
[1778132424392,54.01,81045.73,0.0,1.0,0.0,0.0]
[1778132424453,54.01,81045.73,0.0,1.0,0.0,0.0]
[1778132424552,54.01,81044.19,0.0,1.0,0.0,0.0]
[1778132424607,54.01,81041.84,0.0,1.0,0.0,0.0]
[1778132429642,54.01,81041.18,0.0,1.0,0.0,0.0]
[1778132430649,54.01,81039.74,0.0,1.0,0.0,0.0]
[1778132432111,54.01,81039.74,0.0,1.0,0.0,0.0]
[1778132432205,54.01,81039.74,0.0,1.0,0.0,0.0]
[1778132432524,54.01,81039.74,0.0,1.0,0.0,0.0]
[1778132432542,54.01,81036.97,0.0,1.0,0.0,0.0]
[1778132432703,54.01,81036.97,0.0,1.0,0.0,0.0]
[1778132432786,54.01,81035.8,0.0,1.0,0.0,0.0]
[1778132434677,54.01,81036.57,0.0,1.0,0.0,0.0]
[1778132435684,54.01,81038.42,0.0,1.0,0.0,0.0]
[1778132437505,54.01,81038.42,0.0,1.0,0.0,0.0]
[1778132436691,54.01,81042.86,0.0,1.0,0.0,0.0]
[1778132437703,54.01,81042.86,0.0,1.0,0.0,0.0]
[1778132438356,54.01,81042.86,0.0,1.0,0.0,0.0]
[1778132438451,54.01,81042.86,0.0,1.0,0.0,0.0]
[1778132438524,54.01,81043.0,0.0,1.0,0.0,0.0]
[1778132439712,54.01,81042.13,0.0,1.0,0.0,0.0]
[1778132442733,54.01,81042.88,0.0,1.0,0.0,0.0]
[1778132443740,54.01,81044.91,0.0,1.0,0.0,0.0]
[1778132445842,54.01,81045.18,0.0,1.0,0.0,0.0]
[1778132445953,54.01,81045.18,0.0,1.0,0.0,0.0]
[1778132446540,54.01,81045.18,0.0,1.0,0.0,0.0]
[1778132446051,54.01,81045.18,0.0,1.0,0.0,0.0]
[1778132446706,54.01,81045.18,0.0,1.0,0.0,0.0]
[1778132446761,54.01,81044.24,0.0,1.0,0.0,0.0]
[1778132447768,54.01,81045.3,0.0,1.0,0.0,0.0]
[1778132448775,54.01,81044.55,0.0,1.0,0.0,0.0]
[1778132450789,54.01,81043.67,0.0,1.0,0.0,0.0]
[1778132455224,54.01,81043.64,0.0,1.0,0.0,0.0]
[1778132455451,54.01,81043.64,0.0,1.0,0.0,0.0]
[1778132455528,54.01,81043.64,0.0,1.0,0.0,0.0]
[1778132455593,54.01,81043.99,0.0,1.0,0.0,0.0]
[1778132455704,54.01,81043.99,0.0,1.0,0.0,0.0]
[1778132455824,54.01,81041.8,0.0,1.0,0.0,0.0]
[1778132460861,54.01,81040.89,0.0,1.0,0.0,0.0]
[1778132461711,54.01,81040.89,0.0,1.0,0.0,0.0]
[1778132461952,54.01,81040.89,0.0,1.0,0.0,0.0]
[1778132462542,54.01,81040.89,0.0,1.0,0.0,0.0]
[1778132462550,54.01,81041.31,0.0,1.0,0.0,0.0]
[1778132462701,54.01,81041.31,0.0,1.0,0.0,0.0]
[1778132464889,54.01,81043.51,0.0,1.0,0.0,0.0]
[1778132465893,54.01,81043.51,0.0,1.0,0.0,0.0]
[1778132465998,54.01,81043.4,0.0,1.0,0.0,0.0]
[1778132466904,54.01,81039.84,0.0,1.0,0.0,0.0]
[1778132467911,54.01,81040.64,0.0,1.0,0.0,0.0]
[1778132469867,54.01,81040.41,0.0,1.0,0.0,0.0]
[1778132469925,54.01,81040.67,0.0,1.0,0.0,0.0]
[1778132470932,54.01,81037.44,0.0,1.0,0.0,0.0]
[1778132474960,54.01,81036.16,0.0,1.0,0.0,0.0]
[1778132475967,54.01,81037.1,0.0,1.0,0.0,0.0]
[1778132477525,54.01,81037.1,0.0,1.0,0.0,0.0]
[1778132477551,54.01,81041.31,0.0,1.0,0.0,0.0]
[1778132477702,54.01,81041.31,0.0,1.0,0.0,0.0]
[1778132477981,54.01,81042.07,0.0,1.0,0.0,0.0]
[1778132482859,54.01,81041.43,0.0,1.0,0.0,0.0]
[1778132482953,54.01,81041.43,0.0,1.0,0.0,0.0]
[1778132482960,54.01,81041.43,0.0,1.0,0.0,0.0]
[1778132484992,54.01,81041.17,0.0,1.0,0.0,0.0]
[1778132485203,54.01,81041.17,0.0,1.0,0.0,0.0]
[1778132485245,54.01,81036.17,0.0,1.0,0.0,0.0]
[1778132486037,54.01,81035.37,0.0,1.0,0.0,0.0]
[1778132491072,54.01,81035.69,0.0,1.0,0.0,0.0]
[1778132492079,54.01,81033.96,0.0,1.0,0.0,0.0]
[1778132495100,54.01,81035.25,0.0,1.0,0.0,0.0]
[1778132499128,54.01,81036.22,0.0,1.0,0.0,0.0]
[1778132500685,54.01,81036.27,0.0,1.0,0.0,0.0]
[1778132500704,54.01,81036.27,0.0,1.0,0.0,0.0]
[1778132501228,54.01,81036.27,0.0,1.0,0.0,0.0]
[1778132501454,54.01,81036.27,0.0,1.0,0.0,0.0]
[1778132501555,54.01,81036.05,0.0,1.0,0.0,0.0]
[1778132502149,54.01,81039.39,0.0,1.0,0.0,0.0]
[1778132503156,54.01,81042.83,0.0,1.0,0.0,0.0]
[1778132507757,54.01,81043.52,0.0,1.0,0.0,0.0]
[1778132507953,54.01,81043.52,0.0,1.0,0.0,0.0]
[1778132508209,54.01,81043.52,0.0,1.0,0.0,0.0]
[1778132508454,54.01,81043.52,0.0,1.0,0.0,0.0]
[1778132508551,54.01,81043.48,0.0,1.0,0.0,0.0]
[1778132510206,54.01,81047.75,0.0,1.0,0.0,0.0]
[1778132514234,54.01,81048.62,0.0,1.0,0.0,0.0]
[1778132516868,54.01,81047.96,0.0,1.0,0.0,0.0]
[1778132516952,54.01,81047.96,0.0,1.0,0.0,0.0]
[1778132517528,54.01,81047.96,0.0,1.0,0.0,0.0]
[1778132517629,54.01,81047.93,0.0,1.0,0.0,0.0]
[1778132517704,54.01,81047.93,0.0,1.0,0.0,0.0]
[1778132523297,54.01,81046.83,0.0,1.0,0.0,0.0]
[1778132524323,54.01,81046.83,0.0,1.0,0.0,0.0]
[1778132524454,54.01,81046.83,0.0,1.0,0.0,0.0]
[1778132524480,54.01,81046.87,0.0,1.0,0.0,0.0]
[1778132525311,54.01,81044.88,0.0,1.0,0.0,0.0]
[1778132525699,54.01,81044.88,0.0,1.0,0.0,0.0]
[1778132525954,54.01,81044.88,0.0,1.0,0.0,0.0]
[1778132526318,54.01,81043.47,0.0,1.0,0.0,0.0]
[1778132527325,54.01,81042.22,0.0,1.0,0.0,0.0]
[1778132530385,54.01,81042.31,0.0,1.0,0.0,0.0]
[1778132530450,54.01,81042.31,0.0,1.0,0.0,0.0]
[1778132530550,54.01,81042.29,0.0,1.0,0.0,0.0]
[1778132531110,54.01,81042.29,0.0,1.0,0.0,0.0]
[1778132531201,54.01,81042.29,0.0,1.0,0.0,0.0]
[1778132532361,54.01,81043.15,0.0,1.0,0.0,0.0]
[1778132537660,54.01,81043.61,0.0,1.0,0.0,0.0]
[1778132537702,54.01,81043.61,0.0,1.0,0.0,0.0]
[1778132537395,54.01,81046.79,0.0,1.0,0.0,0.0]
[1778132538197,54.01,81046.79,0.0,1.0,0.0,0.0]
[1778132538452,54.01,81046.79,0.0,1.0,0.0,0.0]
[1778132538461,54.01,81047.69,0.0,1.0,0.0,0.0]
[1778132544444,54.01,81047.99,0.0,1.0,0.0,0.0]
[1778132545649,54.01,81047.99,0.0,1.0,0.0,0.0]
[1778132545701,54.01,81047.99,0.0,1.0,0.0,0.0]
[1778132546205,54.01,81047.89,0.0,1.0,0.0,0.0]
[1778132546450,54.01,81047.89,0.0,1.0,0.0,0.0]
[1778132546458,54.01,81046.86,0.0,1.0,0.0,0.0]
[1778132549479,54.01,81047.82,0.0,1.0,0.0,0.0]
[1778132551493,54.01,81047.79,0.0,1.0,0.0,0.0]
[1778132554167,54.01,81047.77,0.0,1.0,0.0,0.0]
[1778132554202,54.01,81047.77,0.0,1.0,0.0,0.0]
[1778132554514,54.01,81047.99,0.0,1.0,0.0,0.0]
[1778132554969,54.01,81047.99,0.0,1.0,0.0,0.0]
[1778132555203,54.01,81047.99,0.0,1.0,0.0,0.0]
[1778132556528,54.01,81049.74,0.0,1.0,0.0,0.0]
[1778132557538,54.01,81051.41,0.0,1.0,0.0,0.0]
[1778132558698,54.01,81051.41,0.0,1.0,0.0,0.0]
[1778132558710,54.01,81052.05,0.0,1.0,0.0,0.0]
[1778132558959,54.01,81052.05,0.0,1.0,0.0,0.0]
[1778132559028,54.01,81052.05,0.0,1.0,0.0,0.0]
[1778132559204,54.01,81052.05,0.0,1.0,0.0,0.0]
[1778132559550,54.01,81050.31,0.0,1.0,0.0,0.0]
[1778132560557,54.01,81051.17,0.0,1.0,0.0,0.0]
[1778132565592,54.01,81051.11,0.0,1.0,0.0,0.0]
[1778132566191,54.01,81051.11,0.0,1.0,0.0,0.0]
[1778132566200,54.01,81051.11,0.0,1.0,0.0,0.0]
[1778132566599,54.01,81052.18,0.0,1.0,0.0,0.0]
[1778132566989,54.01,81052.18,0.0,1.0,0.0,0.0]
[1778132567202,54.01,81052.18,0.0,1.0,0.0,0.0]
[1778132567606,54.01,81051.49,0.0,1.0,0.0,0.0]
[1778132568613,54.01,81052.25,0.0,1.0,0.0,0.0]
[1778132573648,54.01,81052.27,0.0,1.0,0.0,0.0]
[1778132574655,54.01,81049.07,0.0,1.0,0.0,0.0]
[1778132575662,54.01,81047.37,0.0,1.0,0.0,0.0]
[1778132576140,54.01,81047.37,0.0,1.0,0.0,0.0]
[1778132576203,54.01,81047.37,0.0,1.0,0.0,0.0]
[1778132576669,54.01,81049.4,0.0,1.0,0.0,0.0]
[1778132577094,54.01,81049.4,0.0,1.0,0.0,0.0]
[1778132577234,54.01,81049.4,0.0,1.0,0.0,0.0]
[1778132582430,54.01,81048.66,0.0,1.0,0.0,0.0]
[1778132582452,54.01,81048.66,0.0,1.0,0.0,0.0]
[1778132582711,54.01,81049.1,0.0,1.0,0.0,0.0]
[1778132583112,54.01,81049.1,0.0,1.0,0.0,0.0]
[1778132583201,54.01,81049.1,0.0,1.0,0.0,0.0]
[1778132583718,54.01,81048.39,0.0,1.0,0.0,0.0]
[1778132584725,54.01,81047.38,0.0,1.0,0.0,0.0]
[1778132585732,54.01,81048.0,0.0,1.0,0.0,0.0]
[1778132590767,54.01,81048.17,0.0,1.0,0.0,0.0]
[1778132594795,54.01,81049.87,0.0,1.0,0.0,0.0]
[1778132595970,54.01,81049.87,0.0,1.0,0.0,0.0]
[1778132596199,54.01,81049.87,0.0,1.0,0.0,0.0]
[1778132596293,54.01,81050.84,0.0,1.0,0.0,0.0]
[1778132597219,54.01,81050.84,0.0,1.0,0.0,0.0]
[1778132597453,54.01,81050.84,0.0,1.0,0.0,0.0]
[1778132600417,54.01,81051.34,0.0,1.0,0.0,0.0]
[1778132600456,54.01,81051.34,0.0,1.0,0.0,0.0]
[1778132600594,54.01,81054.41,0.0,1.0,0.0,0.0]
[1778132600837,54.01,81061.89,0.0,1.0,0.0,0.0]
[1778132602725,54.01,81061.89,0.0,1.0,0.0,0.0]
[1778132602745,54.01,81066.0,0.0,1.0,0.0,0.0]
[1778132602955,54.01,81066.0,0.0,1.0,0.0,0.0]
[1778132603052,54.01,81068.46,0.0,1.0,0.0,0.0]
[1778132605940,54.01,81068.59,0.0,1.0,0.0,0.0]
[1778132605949,54.01,81068.59,0.0,1.0,0.0,0.0]
[1778132605954,54.01,81069.17,0.0,1.0,0.0,0.0]
[1778132609747,54.01,81068.72,0.0,1.0,0.0,0.0]
[1778132608893,54.01,81068.14,0.0,1.0,0.0,0.0]
[1778132609953,54.01,81068.14,0.0,1.0,0.0,0.0]
[1778132611914,54.01,81068.16,0.0,1.0,0.0,0.0]
[1778132616981,54.01,81068.25,0.0,1.0,0.0,0.0]
[1778132619313,54.01,81068.25,0.0,1.0,0.0,0.0]
[1778132619451,54.01,81068.25,0.0,1.0,0.0,0.0]
[1778132619549,54.01,81067.68,0.0,1.0,0.0,0.0]
[1778132620506,54.01,81067.68,0.0,1.0,0.0,0.0]
[1778132620703,54.01,81067.68,0.0,1.0,0.0,0.0]
[1778132620709,54.01,81068.96,0.0,1.0,0.0,0.0]
[1778132621010,54.01,81068.44,0.0,1.0,0.0,0.0]
[1778132622017,54.01,81063.7,0.0,1.0,0.0,0.0]
[1778132623367,54.01,81063.7,0.0,1.0,0.0,0.0]
[1778132623453,54.01,81063.7,0.0,1.0,0.0,0.0]
[1778132623468,54.01,81063.54,0.0,1.0,0.0,0.0]
[1778132623940,54.01,81063.54,0.0,1.0,0.0,0.0]
[1778132623950,54.01,81063.54,0.0,1.0,0.0,0.0]
[1778132624031,54.01,81065.87,0.0,1.0,0.0,0.0]
[1778132629066,54.01,81065.92,0.0,1.0,0.0,0.0]
[1778132631839,54.01,81065.7,0.0,1.0,0.0,0.0]
[1778132631951,54.01,81065.7,0.0,1.0,0.0,0.0]
[1778132632087,54.01,81067.76,0.0,1.0,0.0,0.0]
[1778132633221,54.01,81067.76,0.0,1.0,0.0,0.0]
[1778132633452,54.01,81067.76,0.0,1.0,0.0,0.0]
[1778132633550,54.01,81070.25,0.0,1.0,0.0,0.0]
[1778132636115,54.01,81075.49,0.0,1.0,0.0,0.0]
[1778132637624,54.01,81075.49,0.0,1.0,0.0,0.0]
[1778132637701,54.01,81075.49,0.0,1.0,0.0,0.0]
[1778132637726,54.01,81076.86,0.0,1.0,0.0,0.0]
[1778132638129,54.01,81077.76,0.0,1.0,0.0,0.0]
[1778132640676,54.01,81077.55,0.0,1.0,0.0,0.0]
[1778132640699,54.01,81077.55,0.0,1.0,0.0,0.0]
[1778132640800,54.01,81077.27,0.0,1.0,0.0,0.0]
[1778132641151,54.01,81078.17,0.0,1.0,0.0,0.0]
[1778132642158,54.01,81078.8,0.0,1.0,0.0,0.0]
[1778132646186,54.01,81078.34,0.0,1.0,0.0,0.0]
[1778132648717,54.01,81078.2,0.0,1.0,0.0,0.0]
[1778132648731,54.01,81078.22,0.0,1.0,0.0,0.0]
[1778132648948,54.01,81078.22,0.0,1.0,0.0,0.0]
[1778132649208,54.01,81077.54,0.0,1.0,0.0,0.0]
[1778132650116,54.01,81077.54,0.0,1.0,0.0,0.0]
[1778132650203,54.01,81077.54,0.0,1.0,0.0,0.0]
[1778132655240,54.01,81077.8,0.0,1.0,0.0,0.0]
[1778132656179,54.01,81077.8,0.0,1.0,0.0,0.0]
[1778132656202,54.01,81077.8,0.0,1.0,0.0,0.0]
[1778132656256,54.01,81077.37,0.0,1.0,0.0,0.0]
[1778132661291,54.01,81077.59,0.0,1.0,0.0,0.0]
[1778132663305,54.01,81079.11,0.0,1.0,0.0,0.0]
[1778132664756,54.01,81079.11,0.0,1.0,0.0,0.0]
[1778132664837,54.01,81079.51,0.0,1.0,0.0,0.0]
[1778132664955,54.01,81079.51,0.0,1.0,0.0,0.0]
[1778132671361,54.01,81079.38,0.0,1.0,0.0,0.0]
[1778132676396,54.01,81079.16,0.0,1.0,0.0,0.0]
[1778132677850,54.01,81079.16,0.0,1.0,0.0,0.0]
[1778132677951,54.01,81079.37,0.0,1.0,0.0,0.0]
[1778132683445,54.01,81077.76,0.0,1.0,0.0,0.0]
[1778132685745,54.01,81077.7,0.0,1.0,0.0,0.0]
[1778132685846,54.01,81077.27,0.0,1.0,0.0,0.0]
[1778132685954,54.01,81077.27,0.0,1.0,0.0,0.0]
[1778132690495,54.01,81077.88,0.0,1.0,0.0,0.0]
[1778132695530,54.01,81077.91,0.0,1.0,0.0,0.0]
[1778132700565,54.01,81079.18,0.0,1.0,0.0,0.0]
[1778132703032,54.01,81079.3,0.0,1.0,0.0,0.0]
[1778132703204,54.01,81079.3,0.0,1.0,0.0,0.0]
[1778132704593,54.01,81076.28,0.0,1.0,0.0,0.0]
[1778132705600,54.01,81075.25,0.0,1.0,0.0,0.0]
[1778132706607,54.01,81073.51,0.0,1.0,0.0,0.0]
[1778132708908,54.01,81073.34,0.0,1.0,0.0,0.0]
[1778132708950,54.01,81073.34,0.0,1.0,0.0,0.0]
[1778132710635,54.01,81067.92,0.0,1.0,0.0,0.0]
[1778132711406,54.01,81067.92,0.0,1.0,0.0,0.0]
[1778132711450,54.01,81067.92,0.0,1.0,0.0,0.0]
[1778132711643,54.01,81066.31,0.0,1.0,0.0,0.0]
[1778132712649,54.01,81067.28,0.0,1.0,0.0,0.0]
[1778132715670,54.01,81066.77,0.0,1.0,0.0,0.0]
[1778132716677,54.01,81066.3,0.0,1.0,0.0,0.0]
[1778132717684,54.01,81065.41,0.0,1.0,0.0,0.0]
[1778132718782,54.01,81065.41,0.0,1.0,0.0,0.0]
[1778132718810,54.01,81057.75,0.0,1.0,0.0,0.0]
[1778132718952,54.01,81057.75,0.0,1.0,0.0,0.0]
[1778132719698,54.01,81056.95,0.0,1.0,0.0,0.0]
[1778132721712,54.01,81056.52,0.0,1.0,0.0,0.0]
[1778132728382,54.01,81056.18,0.0,1.0,0.0,0.0]
[1778132728449,54.01,81056.18,0.0,1.0,0.0,0.0]
[1778132730775,54.01,81057.43,0.0,1.0,0.0,0.0]
[1778132731782,54.01,81058.25,0.0,1.0,0.0,0.0]
[1778132733589,54.01,81057.93,0.0,1.0,0.0,0.0]
[1778132733699,54.01,81057.93,0.0,1.0,0.0,0.0]
[1778132733796,54.01,81057.49,0.0,1.0,0.0,0.0]
[1778132734803,54.01,81057.94,0.0,1.0,0.0,0.0]
[1778132737824,54.01,81059.24,0.0,1.0,0.0,0.0]
[1778132742859,54.01,81059.25,0.0,1.0,0.0,0.0]
[1778132744227,54.01,81059.36,0.0,1.0,0.0,0.0]
[1778132744451,54.01,81059.36,0.0,1.0,0.0,0.0]
[1778132746887,54.01,81057.68,0.0,1.0,0.0,0.0]
[1778132747387,54.01,81057.68,0.0,1.0,0.0,0.0]
[1778132747449,54.01,81057.68,0.0,1.0,0.0,0.0]
[1778132747894,54.01,81058.85,0.0,1.0,0.0,0.0]
[1778132749908,54.01,81060.02,0.0,1.0,0.0,0.0]
[1778132750915,54.01,81063.48,0.0,1.0,0.0,0.0]
[1778132756957,54.01,81063.32,0.0,1.0,0.0,0.0]
[1778132761992,54.01,81064.06,0.0,1.0,0.0,0.0]
[1778132762994,54.01,81064.06,0.0,1.0,0.0,0.0]
[1778132763202,54.01,81064.06,0.0,1.0,0.0,0.0]
[1778132763292,54.01,81065.61,0.0,1.0,0.0,0.0]
[1778132764006,54.01,81064.79,0.0,1.0,0.0,0.0]
[1778132765013,54.01,81065.35,0.0,1.0,0.0,0.0]
[1778132767027,54.01,81064.28,0.0,1.0,0.0,0.0]
[1778132770126,54.01,81064.4,0.0,1.0,0.0,0.0]
[1778132770204,54.01,81064.4,0.0,1.0,0.0,0.0]
[1778132774077,54.01,81063.65,0.0,1.0,0.0,0.0]
[1778132778013,54.01,81063.82,0.0,1.0,0.0,0.0]
[1778132778203,54.01,81063.82,0.0,1.0,0.0,0.0]
[1778132780119,54.01,81054.58,0.0,1.0,0.0,0.0]
[1778132781629,54.01,81054.58,0.0,1.0,0.0,0.0]
[1778132781701,54.01,81054.58,0.0,1.0,0.0,0.0]
[1778132781800,54.01,81051.07,0.0,1.0,0.0,0.0]
[1778132782133,54.01,81050.29,0.0,1.0,0.0,0.0]
[1778132784147,54.01,81051.07,0.0,1.0,0.0,0.0]
[1778132788797,54.01,81050.92,0.0,1.0,0.0,0.0]
[1778132788949,54.01,81050.92,0.0,1.0,0.0,0.0]
[1778132788898,54.01,81050.59,0.0,1.0,0.0,0.0]
[1778132789661,54.01,81050.59,0.0,1.0,0.0,0.0]
[1778132789699,54.01,81050.59,0.0,1.0,0.0,0.0]
[1778132789738,54.01,81050.34,0.0,1.0,0.0,0.0]
[1778132790189,54.01,81049.26,0.0,1.0,0.0,0.0]
[1778132791196,54.01,81049.61,0.0,1.0,0.0,0.0]
[1778132795567,54.01,81049.7,0.0,1.0,0.0,0.0]
[1778132795703,54.01,81049.7,0.0,1.0,0.0,0.0]
[1778132795728,54.01,81047.67,0.0,1.0,0.0,0.0]
[1778132796231,54.01,81045.5,0.0,1.0,0.0,0.0]
[1778132798245,54.01,81046.13,0.0,1.0,0.0,0.0]
[1778132799252,54.01,81046.83,0.0,1.0,0.0,0.0]
[1778132801268,54.01,81046.25,0.0,1.0,0.0,0.0]
[1778132804452,54.01,81046.09,0.0,1.0,0.0,0.0]
[1778132804699,54.01,81046.09,0.0,1.0,0.0,0.0]
[1778132804799,54.01,81046.53,0.0,1.0,0.0,0.0]
[1778132807948,54.01,81046.49,0.0,1.0,0.0,0.0]
[1778132808315,54.01,81046.14,0.0,1.0,0.0,0.0]
[1778132809322,54.01,81044.98,0.0,1.0,0.0,0.0]
[1778132810364,54.01,81044.98,0.0,1.0,0.0,0.0]
[1778132810449,54.01,81044.98,0.0,1.0,0.0,0.0]
[1778132812343,54.01,81043.7,0.0,1.0,0.0,0.0]
[1778132813350,54.01,81044.61,0.0,1.0,0.0,0.0]
[1778132815575,54.01,81043.97,0.0,1.0,0.0,0.0]
[1778132815702,54.01,81043.97,0.0,1.0,0.0,0.0]
[1778132815802,54.01,81044.62,0.0,1.0,0.0,0.0]
[1778132817581,54.01,81044.67,0.0,1.0,0.0,0.0]
[1778132817699,54.01,81044.67,0.0,1.0,0.0,0.0]
[1778132817744,54.01,81041.78,0.0,1.0,0.0,0.0]
[1778132818385,54.01,81038.59,0.0,1.0,0.0,0.0]
[1778132824033,54.01,81038.97,0.0,1.0,0.0,0.0]
[1778132824200,54.01,81038.97,0.0,1.0,0.0,0.0]
[1778132824427,54.01,81037.32,0.0,1.0,0.0,0.0]
[1778132825418,54.01,81037.32,0.0,1.0,0.0,0.0]
[1778132825449,54.01,81037.32,0.0,1.0,0.0,0.0]
[1778132825550,54.01,81037.62,0.0,1.0,0.0,0.0]
[1778132828455,54.01,81038.66,0.0,1.0,0.0,0.0]
[1778132834015,54.01,81038.54,0.0,1.0,0.0,0.0]
[1778132833491,54.01,81042.14,0.0,1.0,0.0,0.0]
[1778132834200,54.01,81042.14,0.0,1.0,0.0,0.0]
[1778132834498,54.01,81047.23,0.0,1.0,0.0,0.0]
[1778132835505,54.01,81048.41,0.0,1.0,0.0,0.0]
[1778132837495,54.01,81048.78,0.0,1.0,0.0,0.0]
[1778132837701,54.01,81048.78,0.0,1.0,0.0,0.0]
[1778132837702,54.01,81048.85,0.0,1.0,0.0,0.0]
[1778132838476,54.01,81048.85,0.0,1.0,0.0,0.0]
[1778132838703,54.01,81048.85,0.0,1.0,0.0,0.0]
[1778132838801,54.01,81047.93,0.0,1.0,0.0,0.0]
[1778132839533,54.01,81049.44,0.0,1.0,0.0,0.0]
[1778132841896,54.01,81048.83,0.0,1.0,0.0,0.0]
[1778132841950,54.01,81048.83,0.0,1.0,0.0,0.0]
[1778132841900,54.01,81050.43,0.0,1.0,0.0,0.0]
[1778132842554,54.01,81049.26,0.0,1.0,0.0,0.0]
[1778132845575,54.01,81050.09,0.0,1.0,0.0,0.0]
[1778132847589,54.01,81048.25,0.0,1.0,0.0,0.0]
[1778132851617,54.01,81048.01,0.0,1.0,0.0,0.0]
[1778132856652,54.01,81047.94,0.0,1.0,0.0,0.0]
[1778132862694,54.01,81048.21,0.0,1.0,0.0,0.0]
[1778132867730,54.01,81047.89,0.0,1.0,0.0,0.0]
[1778132872764,54.01,81047.85,0.0,1.0,0.0,0.0]
[1778132877799,54.01,81047.8,0.0,1.0,0.0,0.0]
[1778132880820,54.01,81046.35,0.0,1.0,0.0,0.0]
[1778132881827,54.01,81043.27,0.0,1.0,0.0,0.0]
[1778132883841,54.01,81042.3,0.0,1.0,0.0,0.0]
[1778132886862,54.01,81043.69,0.0,1.0,0.0,0.0]
[1778132891897,54.01,81043.93,0.0,1.0,0.0,0.0]
[1778132892904,54.01,81045.46,0.0,1.0,0.0,0.0]
[1778132893911,54.01,81047.0,0.0,1.0,0.0,0.0]
[1778132897939,54.01,81045.92,0.0,1.0,0.0,0.0]
[1778132902974,54.01,81046.6,0.0,1.0,0.0,0.0]
[1778132904988,54.01,81045.72,0.0,1.0,0.0,0.0]
[1778132910023,54.01,81045.9,0.0,1.0,0.0,0.0]
[1778132911030,54.01,81046.17,0.0,1.0,0.0,0.0]
[1778132917072,54.01,81046.41,0.0,1.0,0.0,0.0]
[1778132920093,54.01,81045.53,0.0,1.0,0.0,0.0]
[1778132925128,54.01,81046.12,0.0,1.0,0.0,0.0]
[1778132928149,54.01,81050.45,0.0,1.0,0.0,0.0]
[1778132929156,54.01,81052.1,0.0,1.0,0.0,0.0]
[1778132930163,54.01,81054.25,0.0,1.0,0.0,0.0]
[1778132931171,54.01,81056.37,0.0,1.0,0.0,0.0]
[1778132932177,54.01,81057.22,0.0,1.0,0.0,0.0]
[1778132940233,54.01,81055.8,0.0,1.0,0.0,0.0]
[1778132941240,54.01,81056.84,0.0,1.0,0.0,0.0]
[1778132945268,54.01,81055.4,0.0,1.0,0.0,0.0]
[1778132946276,54.01,81053.99,0.0,1.0,0.0,0.0]
[1778132947283,54.01,81055.12,0.0,1.0,0.0,0.0]
[1778132952319,54.01,81055.08,0.0,1.0,0.0,0.0]
[1778132957354,54.01,81055.17,0.0,1.0,0.0,0.0]
[1778132961382,54.01,81054.22,0.0,1.0,0.0,0.0]
[1778132962389,54.01,81053.43,0.0,1.0,0.0,0.0]
[1778132968432,54.01,81053.87,0.0,1.0,0.0,0.0]
[1778132972460,54.01,81052.32,0.0,1.0,0.0,0.0]
[1778132973467,54.01,81053.82,0.0,1.0,0.0,0.0]
[1778132974474,54.01,81049.96,0.0,1.0,0.0,0.0]
[1778132975481,54.01,81049.03,0.0,1.0,0.0,0.0]
[1778132976488,54.01,81050.57,0.0,1.0,0.0,0.0]
[1778132985562,54.01,81049.89,0.0,1.0,0.0,0.0]
[1778132989609,54.01,81048.18,0.0,1.0,0.0,0.0]
[1778132991623,54.01,81049.01,0.0,1.0,0.0,0.0]
[1778132994644,54.01,81047.82,0.0,1.0,0.0,0.0]
[1778132995651,54.01,81046.4,0.0,1.0,0.0,0.0]
[1778132996658,54.01,81045.18,0.0,1.0,0.0,0.0]
[1778132998673,54.01,81046.04,0.0,1.0,0.0,0.0]
[1778132999679,54.01,81045.18,0.0,1.0,0.0,0.0]
[1778133000686,54.01,81046.4,0.0,1.0,0.0,0.0]
[1778133003709,54.01,81044.97,0.0,1.0,0.0,0.0]
[1778133005723,54.01,81044.17,0.0,1.0,0.0,0.0]
[1778133006730,54.01,81041.87,0.0,1.0,0.0,0.0]
[1778133007737,54.01,81038.57,0.0,1.0,0.0,0.0]
[1778133008746,54.01,81040.11,0.0,1.0,0.0,0.0]
[1778133010758,54.01,81038.83,0.0,1.0,0.0,0.0]
[1778133011765,54.01,81039.89,0.0,1.0,0.0,0.0]
[1778133016800,54.01,81039.71,0.0,1.0,0.0,0.0]
[1778133021838,54.01,81039.81,0.0,1.0,0.0,0.0]
[1778133026873,54.01,81039.44,0.0,1.0,0.0,0.0]
[1778133033922,54.01,81039.58,0.0,1.0,0.0,0.0]
[1778133038957,54.01,81038.99,0.0,1.0,0.0,0.0]
[1778133040971,54.01,81040.8,0.0,1.0,0.0,0.0]
[1778133041979,54.01,81044.82,0.0,1.0,0.0,0.0]
[1778133042986,54.01,81047.73,0.0,1.0,0.0,0.0]
[1778133043993,54.01,81049.48,0.0,1.0,0.0,0.0]
[1778133049034,54.01,81049.2,0.0,1.0,0.0,0.0]
[1778133050041,54.01,81050.13,0.0,1.0,0.0,0.0]
[1778133052055,54.01,81051.44,0.0,1.0,0.0,0.0]
[1778133057092,54.01,81051.74,0.0,1.0,0.0,0.0]
[1778133062127,54.01,81051.8,0.0,1.0,0.0,0.0]
[1778133064141,54.01,81049.82,0.0,1.0,0.0,0.0]
[1778133069176,54.01,81050.07,0.0,1.0,0.0,0.0]
[1778133074211,54.01,81050.04,0.0,1.0,0.0,0.0]
[1778133079246,54.01,81049.65,0.0,1.0,0.0,0.0]
[1778133087306,54.01,81049.3,0.0,1.0,0.0,0.0]
[1778133090327,54.01,81051.17,0.0,1.0,0.0,0.0]
[1778133091334,54.01,81052.87,0.0,1.0,0.0,0.0]
[1778133094358,54.01,81050.71,0.0,1.0,0.0,0.0]
[1778133095364,54.01,81044.64,0.0,1.0,0.0,0.0]
[1778133096371,54.01,81041.41,0.0,1.0,0.0,0.0]
[1778133098385,54.01,81041.21,0.0,1.0,0.0,0.0]
[1778133099392,54.01,81040.1,0.0,1.0,0.0,0.0]
[1778133104427,54.01,81038.18,0.0,1.0,0.0,0.0]
[1778133106444,54.01,81037.03,0.0,1.0,0.0,0.0]
[1778133111479,54.01,81037.76,0.0,1.0,0.0,0.0]
[1778133116517,54.01,81037.34,0.0,1.0,0.0,0.0]
[1778133121552,54.01,81031.53,0.0,1.0,0.0,0.0]
[1778133122559,54.01,81028.25,0.0,1.0,0.0,0.0]
[1778133125582,54.01,81029.47,0.0,1.0,0.0,0.0]
[1778133128603,54.01,81028.55,0.0,1.0,0.0,0.0]
[1778133137666,54.01,81027.39,0.0,1.0,0.0,0.0]
[1778133138673,54.01,81026.21,0.0,1.0,0.0,0.0]
[1778133143708,54.01,81026.9,0.0,1.0,0.0,0.0]
[1778133145722,54.01,81030.94,0.0,1.0,0.0,0.0]
[1778133147736,54.01,81032.05,0.0,1.0,0.0,0.0]
[1778133149750,54.01,81033.0,0.0,1.0,0.0,0.0]
[1778133151764,54.01,81033.42,0.0,1.0,0.0,0.0]
[1778133156799,54.01,81033.22,0.0,1.0,0.0,0.0]
[1778133160827,54.01,81031.81,0.0,1.0,0.0,0.0]
[1778133165862,54.01,81032.62,0.0,1.0,0.0,0.0]
[1778133171905,54.01,81032.85,0.0,1.0,0.0,0.0]
[1778133177947,54.01,81033.28,0.0,1.0,0.0,0.0]
[1778133180968,54.01,81030.73,0.0,1.0,0.0,0.0]
[1778133186012,54.01,81031.56,0.0,1.0,0.0,0.0]
[1778133189027,54.01,81030.77,0.0,1.0,0.0,0.0]
[1778133193055,54.01,81031.55,0.0,1.0,0.0,0.0]
[1778133194062,54.01,81030.73,0.0,1.0,0.0,0.0]
[1778133199097,54.01,81029.68,0.0,1.0,0.0,0.0]
[1778133204132,54.01,81029.2,0.0,1.0,0.0,0.0]
[1778133208160,54.01,81027.98,0.0,1.0,0.0,0.0]
[1778133209167,54.01,81029.16,0.0,1.0,0.0,0.0]
[1778133214202,54.01,81028.7,0.0,1.0,0.0,0.0]
[1778133219237,54.01,81029.35,0.0,1.0,0.0,0.0]
[1778133224272,54.01,81029.02,0.0,1.0,0.0,0.0]
[1778133230314,54.01,81029.04,0.0,1.0,0.0,0.0]
[1778133232515,54.01,81029.31,0.0,1.0,0.0,0.0]
[1778133232700,54.01,81029.31,0.0,1.0,0.0,0.0]
[1778133232766,54.01,81029.31,0.0,1.0,0.0,0.0]
[1778133239377,54.01,81029.25,0.0,1.0,0.0,0.0]
[1778133243405,54.01,81026.81,0.0,1.0,0.0,0.0]
[1778133244412,54.01,81025.4,0.0,1.0,0.0,0.0]
[1778133245419,54.01,81022.23,0.0,1.0,0.0,0.0]
[1778133249448,54.01,81026.62,0.0,1.0,0.0,0.0]
[1778133250856,54.01,81026.62,0.0,1.0,0.0,0.0]
[1778133250950,54.01,81026.62,0.0,1.0,0.0,0.0]
[1778133250957,54.01,81025.7,0.0,1.0,0.0,0.0]
[1778133252469,54.01,81021.65,0.0,1.0,0.0,0.0]
[1778133253476,54.01,81019.83,0.0,1.0,0.0,0.0]
[1778133255490,54.01,81006.35,0.0,1.0,0.0,0.0]
[1778133256497,54.01,81004.35,0.0,1.0,0.0,0.0]
[1778133257504,54.01,81005.26,0.0,1.0,0.0,0.0]
[1778133259027,54.01,81005.26,0.0,1.0,0.0,0.0]
[1778133259041,54.01,81006.67,0.0,1.0,0.0,0.0]
[1778133260172,54.01,81006.67,0.0,1.0,0.0,0.0]
[1778133260200,54.01,81006.67,0.0,1.0,0.0,0.0]
[1778133260273,54.01,81007.01,0.0,1.0,0.0,0.0]
[1778133260525,54.01,81006.15,0.0,1.0,0.0,0.0]
[1778133264951,54.01,81006.4,0.0,1.0,0.0,0.0]
[1778133265592,54.01,81012.57,0.0,1.0,0.0,0.0]
[1778133266599,54.01,81013.97,0.0,1.0,0.0,0.0]
[1778133271728,54.01,81014.11,0.0,1.0,0.0,0.0]
[1778133271948,54.01,81014.11,0.0,1.0,0.0,0.0]
[1778133272038,54.01,81014.11,0.0,1.0,0.0,0.0]
[1778133273648,54.01,81016.48,0.0,1.0,0.0,0.0]
[1778133274795,54.01,81016.48,0.0,1.0,0.0,0.0]
[1778133275087,54.01,81019.03,0.0,1.0,0.0,0.0]
[1778133275800,54.01,81021.13,0.0,1.0,0.0,0.0]
[1778133276953,54.01,81021.13,0.0,1.0,0.0,0.0]
[1778133277051,54.01,81022.42,0.0,1.0,0.0,0.0]
[1778133277676,54.01,81023.23,0.0,1.0,0.0,0.0]
[1778133283718,54.01,81025.84,0.0,1.0,0.0,0.0]
[1778133284725,54.01,81030.7,0.0,1.0,0.0,0.0]
[1778133285732,54.01,81033.28,0.0,1.0,0.0,0.0]
[1778133288436,54.01,81033.09,0.0,1.0,0.0,0.0]
[1778133288449,54.01,81033.09,0.0,1.0,0.0,0.0]
[1778133288451,54.01,81033.12,0.0,1.0,0.0,0.0]
[1778133288950,54.01,81033.12,0.0,1.0,0.0,0.0]
[1778133292781,54.01,81039.73,0.0,1.0,0.0,0.0]
[1778133293788,54.01,81054.0,0.0,1.0,0.0,0.0]
[1778133294795,54.01,81058.77,0.0,1.0,0.0,0.0]
[1778133298925,54.01,81058.87,0.0,1.0,0.0,0.0]
[1778133298950,54.01,81058.87,0.0,1.0,0.0,0.0]
[1778133299050,54.01,81060.14,0.0,1.0,0.0,0.0]
[1778133300076,54.01,81060.14,0.0,1.0,0.0,0.0]
[1778133300199,54.01,81060.14,0.0,1.0,0.0,0.0]
[1778133302852,54.01,81055.6,0.0,1.0,0.0,0.0]
[1778133303859,54.01,81053.42,0.0,1.0,0.0,0.0]
[1778133304866,54.01,81051.67,0.0,1.0,0.0,0.0]
[1778133305873,54.01,81048.14,0.0,1.0,0.0,0.0]
[1778133306880,54.01,81047.36,0.0,1.0,0.0,0.0]
[1778133307722,54.01,81047.36,0.0,1.0,0.0,0.0]
[1778133307950,54.01,81047.36,0.0,1.0,0.0,0.0]
[1778133308046,54.01,81046.75,0.0,1.0,0.0,0.0]
[1778133308902,54.01,81041.54,0.0,1.0,0.0,0.0]
[1778133309909,54.01,81035.95,0.0,1.0,0.0,0.0]
[1778133310916,54.01,81034.37,0.0,1.0,0.0,0.0]
[1778133314944,54.01,81032.78,0.0,1.0,0.0,0.0]
[1778133315951,54.01,81033.95,0.0,1.0,0.0,0.0]
[1778133317871,54.01,81033.95,0.0,1.0,0.0,0.0]
[1778133317948,54.01,81033.95,0.0,1.0,0.0,0.0]
[1778133321993,54.01,81035.46,0.0,1.0,0.0,0.0]
[1778133324007,54.01,81036.78,0.0,1.0,0.0,0.0]
[1778133324865,54.01,81036.78,0.0,1.0,0.0,0.0]
[1778133324950,54.01,81036.78,0.0,1.0,0.0,0.0]
[1778133325014,54.01,81036.9,0.0,1.0,0.0,0.0]
[1778133325743,54.01,81036.9,0.0,1.0,0.0,0.0]
[1778133325948,54.01,81036.9,0.0,1.0,0.0,0.0]
[1778133331056,54.01,81036.56,0.0,1.0,0.0,0.0]
[1778133336091,54.01,81036.56,0.0,1.0,0.0,0.0]
[1778133339823,54.01,81037.05,0.0,1.0,0.0,0.0]
[1778133339951,54.01,81037.05,0.0,1.0,0.0,0.0]
[1778133340119,54.01,81037.01,0.0,1.0,0.0,0.0]
[1778133340707,54.01,81037.01,0.0,1.0,0.0,0.0]
[1778133340949,54.01,81037.01,0.0,1.0,0.0,0.0]
[1778133346161,54.01,81035.83,0.0,1.0,0.0,0.0]
[1778133347168,54.01,81036.62,0.0,1.0,0.0,0.0]
[1778133350209,54.01,81036.68,0.0,1.0,0.0,0.0]
[1778133350448,54.01,81036.68,0.0,1.0,0.0,0.0]
[1778133350500,54.01,81036.85,0.0,1.0,0.0,0.0]
[1778133350931,54.01,81036.85,0.0,1.0,0.0,0.0]
[1778133350951,54.01,81036.85,0.0,1.0,0.0,0.0]
[1778133356231,54.01,81039.63,0.0,1.0,0.0,0.0]
[1778133356571,54.01,81039.63,0.0,1.0,0.0,0.0]
[1778133356699,54.01,81039.63,0.0,1.0,0.0,0.0]
[1778133357053,54.01,81039.63,0.0,1.0,0.0,0.0]
[1778133357220,54.01,81039.63,0.0,1.0,0.0,0.0]
[1778133357238,54.01,81039.64,0.0,1.0,0.0,0.0]
[1778133363280,54.01,81039.91,0.0,1.0,0.0,0.0]
[1778133364884,54.01,81040.16,0.0,1.0,0.0,0.0]
[1778133364949,54.01,81040.16,0.0,1.0,0.0,0.0]
[1778133365294,54.01,81040.13,0.0,1.0,0.0,0.0]
[1778133365656,54.01,81040.13,0.0,1.0,0.0,0.0]
[1778133365699,54.01,81040.13,0.0,1.0,0.0,0.0]
[1778133371336,54.01,81040.01,0.0,1.0,0.0,0.0]
[1778133376371,54.01,81044.39,0.0,1.0,0.0,0.0]
[1778133377378,54.01,81046.98,0.0,1.0,0.0,0.0]
[1778133378151,54.01,81046.98,0.0,1.0,0.0,0.0]
[1778133378199,54.01,81046.98,0.0,1.0,0.0,0.0]
[1778133378385,54.01,81047.33,0.0,1.0,0.0,0.0]
[1778133379343,54.01,81047.33,0.0,1.0,0.0,0.0]
[1778133379449,54.01,81047.33,0.0,1.0,0.0,0.0]
[1778133384427,54.01,81046.34,0.0,1.0,0.0,0.0]
[1778133386017,54.01,81046.62,0.0,1.0,0.0,0.0]
[1778133386198,54.01,81046.62,0.0,1.0,0.0,0.0]
[1778133386222,54.01,81046.62,0.0,1.0,0.0,0.0]
[1778133386943,54.01,81046.62,0.0,1.0,0.0,0.0]
[1778133386949,54.01,81046.62,0.0,1.0,0.0,0.0]
[1778133389463,54.01,81045.44,0.0,1.0,0.0,0.0]
[1778133391477,54.01,81045.87,0.0,1.0,0.0,0.0]
[1778133395256,54.01,81046.39,0.0,1.0,0.0,0.0]
[1778133395448,54.01,81046.39,0.0,1.0,0.0,0.0]
[1778133395505,54.01,81046.64,0.0,1.0,0.0,0.0]
[1778133396255,54.01,81046.64,0.0,1.0,0.0,0.0]
[1778133396451,54.01,81046.64,0.0,1.0,0.0,0.0]
[1778133403561,54.01,81045.86,0.0,1.0,0.0,0.0]
[1778133404618,54.01,81046.2,0.0,1.0,0.0,0.0]
[1778133404698,54.01,81046.2,0.0,1.0,0.0,0.0]
[1778133405419,54.01,81046.2,0.0,1.0,0.0,0.0]
[1778133405449,54.01,81046.2,0.0,1.0,0.0,0.0]
[1778133405575,54.01,81046.19,0.0,1.0,0.0,0.0]
[1778133411617,54.01,81045.64,0.0,1.0,0.0,0.0]
[1778133417659,54.01,81045.49,0.0,1.0,0.0,0.0]
[1778133422902,54.01,81045.87,0.0,1.0,0.0,0.0]
[1778133422950,54.01,81045.87,0.0,1.0,0.0,0.0]
[1778133423051,54.01,81046.05,0.0,1.0,0.0,0.0]
[1778133424057,54.01,81046.05,0.0,1.0,0.0,0.0]
[1778133424205,54.01,81046.05,0.0,1.0,0.0,0.0]
[1778133430750,54.01,81046.38,0.0,1.0,0.0,0.0]
[1778133432186,54.01,81046.38,0.0,1.0,0.0,0.0]
[1778133432201,54.01,81046.38,0.0,1.0,0.0,0.0]
[1778133432287,54.01,81045.44,0.0,1.0,0.0,0.0]
[1778133433096,54.01,81045.44,0.0,1.0,0.0,0.0]
[1778133433199,54.01,81045.44,0.0,1.0,0.0,0.0]
[1778133434778,54.01,81047.64,0.0,1.0,0.0,0.0]
[1778133435785,54.01,81049.24,0.0,1.0,0.0,0.0]
[1778133437269,54.01,81049.24,0.0,1.0,0.0,0.0]
[1778133437451,54.01,81049.24,0.0,1.0,0.0,0.0]
[1778133437458,54.01,81055.67,0.0,1.0,0.0,0.0]
[1778133438078,54.01,81055.67,0.0,1.0,0.0,0.0]
[1778133438199,54.01,81055.67,0.0,1.0,0.0,0.0]
[1778133440820,54.01,81053.43,0.0,1.0,0.0,0.0]
[1778133445690,54.01,81053.25,0.0,1.0,0.0,0.0]
[1778133445698,54.01,81053.25,0.0,1.0,0.0,0.0]
[1778133446178,54.01,81053.25,0.0,1.0,0.0,0.0]
[1778133446201,54.01,81053.25,0.0,1.0,0.0,0.0]
[1778133446275,54.01,81053.31,0.0,1.0,0.0,0.0]
[1778133451897,54.01,81052.98,0.0,1.0,0.0,0.0]
[1778133453020,54.01,81052.98,0.0,1.0,0.0,0.0]
[1778133453200,54.01,81052.98,0.0,1.0,0.0,0.0]
[1778133453246,54.01,81052.98,0.0,1.0,0.0,0.0]
[1778133454065,54.01,81052.98,0.0,1.0,0.0,0.0]
[1778133454202,54.01,81052.98,0.0,1.0,0.0,0.0]
[1778133455925,54.01,81051.67,0.0,1.0,0.0,0.0]
[1778133461967,54.01,81054.06,0.0,1.0,0.0,0.0]
[1778133467029,54.01,81054.46,0.0,1.0,0.0,0.0]
[1778133467199,54.01,81054.46,0.0,1.0,0.0,0.0]
[1778133467272,54.01,81053.26,0.0,1.0,0.0,0.0]
[1778133468253,54.01,81053.26,0.0,1.0,0.0,0.0]
[1778133468449,54.01,81053.26,0.0,1.0,0.0,0.0]
[1778133470948,54.01,81053.49,0.0,1.0,0.0,0.0]
[1778133470951,54.01,81053.49,0.0,1.0,0.0,0.0]
[1778133472037,54.01,81054.96,0.0,1.0,0.0,0.0]
[1778133473044,54.01,81054.14,0.0,1.0,0.0,0.0]
[1778133474552,54.01,81054.14,0.0,1.0,0.0,0.0]
[1778133474647,54.01,81052.78,0.0,1.0,0.0,0.0]
[1778133474700,54.01,81052.78,0.0,1.0,0.0,0.0]
[1778133475436,54.01,81052.78,0.0,1.0,0.0,0.0]
[1778133475448,54.01,81052.78,0.0,1.0,0.0,0.0]
[1778133475501,54.01,81051.62,0.0,1.0,0.0,0.0]
[1778133482625,54.01,81051.72,0.0,1.0,0.0,0.0]
[1778133482638,54.01,81051.99,0.0,1.0,0.0,0.0]
[1778133482699,54.01,81051.99,0.0,1.0,0.0,0.0]
[1778133483115,54.01,81051.05,0.0,1.0,0.0,0.0]
[1778133484319,54.01,81051.05,0.0,1.0,0.0,0.0]
[1778133484452,54.01,81051.05,0.0,1.0,0.0,0.0]
[1778133484532,54.01,81049.63,0.0,1.0,0.0,0.0]
[1778133488150,54.01,81047.71,0.0,1.0,0.0,0.0]
[1778133491173,54.01,81046.31,0.0,1.0,0.0,0.0]
[1778133492670,54.01,81046.31,0.0,1.0,0.0,0.0]
[1778133492178,54.01,81047.28,0.0,1.0,0.0,0.0]
[1778133492700,54.01,81047.28,0.0,1.0,0.0,0.0]
[1778133493185,54.01,81047.62,0.0,1.0,0.0,0.0]
[1778133494179,54.01,81047.62,0.0,1.0,0.0,0.0]
[1778133494202,54.01,81047.62,0.0,1.0,0.0,0.0]
[1778133498220,54.01,81044.75,0.0,1.0,0.0,0.0]
[1778133499418,54.01,81044.75,0.0,1.0,0.0,0.0]
[1778133499449,54.01,81044.75,0.0,1.0,0.0,0.0]
[1778133499550,54.01,81044.62,0.0,1.0,0.0,0.0]
[1778133500234,54.01,81043.76,0.0,1.0,0.0,0.0]
[1778133500702,54.01,81043.76,0.0,1.0,0.0,0.0]
[1778133500951,54.01,81043.76,0.0,1.0,0.0,0.0]
[1778133504262,54.01,81044.39,0.0,1.0,0.0,0.0]
[1778133509297,54.01,81044.99,0.0,1.0,0.0,0.0]
[1778133511312,54.01,81045.52,0.0,1.0,0.0,0.0]
[1778133521382,54.01,81045.36,0.0,1.0,0.0,0.0]
[1778133526417,54.01,81045.51,0.0,1.0,0.0,0.0]
[1778133526784,54.01,81045.51,0.0,1.0,0.0,0.0]
[1778133526923,54.01,81045.51,0.0,1.0,0.0,0.0]
[1778133526939,54.01,81045.51,0.0,1.0,0.0,0.0]
[1778133528654,54.01,81045.51,0.0,1.0,0.0,0.0]
[1778133528701,54.01,81045.51,0.0,1.0,0.0,0.0]
[1778133530445,54.01,81046.74,0.0,1.0,0.0,0.0]
[1778133531452,54.01,81047.36,0.0,1.0,0.0,0.0]
[1778133532459,54.01,81048.37,0.0,1.0,0.0,0.0]
[1778133534011,54.01,81048.88,0.0,1.0,0.0,0.0]
[1778133534198,54.01,81048.88,0.0,1.0,0.0,0.0]
[1778133534473,54.01,81049.4,0.0,1.0,0.0,0.0]
[1778133535480,54.01,81048.74,0.0,1.0,0.0,0.0]
[1778133536007,54.01,81048.74,0.0,1.0,0.0,0.0]
[1778133536202,54.01,81048.74,0.0,1.0,0.0,0.0]
[1778133540947,54.01,81049.25,0.0,1.0,0.0,0.0]
[1778133541203,54.01,81049.25,0.0,1.0,0.0,0.0]
[1778133541524,54.01,81050.7,0.0,1.0,0.0,0.0]
[1778133542371,54.01,81050.7,0.0,1.0,0.0,0.0]
[1778133542451,54.01,81050.7,0.0,1.0,0.0,0.0]
[1778133548578,54.01,81051.54,0.0,1.0,0.0,0.0]
[1778133550613,54.01,81051.54,0.0,1.0,0.0,0.0]
[1778133550700,54.01,81051.54,0.0,1.0,0.0,0.0]
[1778133550652,54.01,81052.1,0.0,1.0,0.0,0.0]
[1778133551599,54.01,81052.55,0.0,1.0,0.0,0.0]
[1778133552084,54.01,81052.55,0.0,1.0,0.0,0.0]
[1778133552202,54.01,81052.55,0.0,1.0,0.0,0.0]
[1778133554620,54.01,81053.35,0.0,1.0,0.0,0.0]
[1778133559655,54.01,81053.24,0.0,1.0,0.0,0.0]
[1778133561669,54.01,81054.03,0.0,1.0,0.0,0.0]
[1778133562137,54.01,81054.03,0.0,1.0,0.0,0.0]
[1778133562199,54.01,81054.03,0.0,1.0,0.0,0.0]
[1778133562676,54.01,81053.86,0.0,1.0,0.0,0.0]
[1778133563848,54.01,81053.82,0.0,1.0,0.0,0.0]
[1778133563950,54.01,81053.82,0.0,1.0,0.0,0.0]
[1778133564690,54.01,81055.77,0.0,1.0,0.0,0.0]
[1778133568719,54.01,81057.8,0.0,1.0,0.0,0.0]
[1778133569726,54.01,81060.71,0.0,1.0,0.0,0.0]
[1778133569861,54.01,81060.71,0.0,1.0,0.0,0.0]
[1778133569949,54.01,81060.71,0.0,1.0,0.0,0.0]
[1778133570733,54.01,81062.94,0.0,1.0,0.0,0.0]
[1778133571740,54.01,81062.96,0.0,1.0,0.0,0.0]
[1778133572106,54.01,81062.96,0.0,1.0,0.0,0.0]
[1778133572201,54.01,81062.96,0.0,1.0,0.0,0.0]
[1778133576776,54.01,81069.04,0.0,1.0,0.0,0.0]
[1778133578104,54.01,81069.04,0.0,1.0,0.0,0.0]
[1778133578203,54.01,81069.04,0.0,1.0,0.0,0.0]
[1778133578301,54.01,81071.74,0.0,1.0,0.0,0.0]
[1778133579730,54.01,81071.74,0.0,1.0,0.0,0.0]
[1778133579950,54.01,81071.71,0.0,1.0,0.0,0.0]
[1778133581812,54.01,81075.43,0.0,1.0,0.0,0.0]
[1778133582819,54.01,81076.64,0.0,1.0,0.0,0.0]
[1778133585840,54.01,81077.16,0.0,1.0,0.0,0.0]
[1778133587854,54.01,81077.69,0.0,1.0,0.0,0.0]
[1778133591153,54.01,81077.67,0.0,1.0,0.0,0.0]
[1778133591200,54.01,81077.67,0.0,1.0,0.0,0.0]
[1778133591296,54.01,81078.01,0.0,1.0,0.0,0.0]
[1778133592990,54.01,81078.46,0.0,1.0,0.0,0.0]
[1778133593203,54.01,81078.46,0.0,1.0,0.0,0.0]
[1778133595910,54.01,81080.64,0.0,1.0,0.0,0.0]
[1778133596917,54.01,81079.51,0.0,1.0,0.0,0.0]
[1778133598447,54.01,81079.51,0.0,1.0,0.0,0.0]
[1778133598705,54.01,81079.51,0.0,1.0,0.0,0.0]
[1778133600326,54.01,81079.58,0.0,1.0,0.0,0.0]
[1778133600449,54.01,81079.58,0.0,1.0,0.0,0.0]
[1778133600538,54.01,81080.99,0.0,1.0,0.0,0.0]
[1778133600947,54.01,81083.03,0.0,1.0,0.0,0.0]
[1778133601954,54.01,81075.49,0.0,1.0,0.0,0.0]
[1778133603434,54.01,81075.49,0.0,1.0,0.0,0.0]
[1778133603451,54.01,81075.49,0.0,1.0,0.0,0.0]
[1778133603456,54.01,81072.1,0.0,1.0,0.0,0.0]
[1778133604975,54.01,81073.2,0.0,1.0,0.0,0.0]
[1778133605982,54.01,81072.65,0.0,1.0,0.0,0.0]
[1778133608395,54.01,81072.63,0.0,1.0,0.0,0.0]
[1778133608448,54.01,81072.63,0.0,1.0,0.0,0.0]
[1778133608496,54.01,81073.46,0.0,1.0,0.0,0.0]
[1778133609600,54.01,81073.46,0.0,1.0,0.0,0.0]
[1778133609701,54.01,81073.46,0.0,1.0,0.0,0.0]
[1778133609795,54.01,81071.78,0.0,1.0,0.0,0.0]
[1778133612025,54.01,81072.38,0.0,1.0,0.0,0.0]
[1778133613032,54.01,81071.05,0.0,1.0,0.0,0.0]
[1778133613953,54.01,81071.05,0.0,1.0,0.0,0.0]
[1778133614201,54.01,81071.05,0.0,1.0,0.0,0.0]
[1778133614259,54.01,81066.87,0.0,1.0,0.0,0.0]
[1778133615545,54.01,81066.87,0.0,1.0,0.0,0.0]
[1778133615700,54.01,81066.87,0.0,1.0,0.0,0.0]
[1778133615786,54.01,81064.61,0.0,1.0,0.0,0.0]
[1778133617060,54.01,81065.04,0.0,1.0,0.0,0.0]
[1778133618067,54.01,81065.45,0.0,1.0,0.0,0.0]
[1778133620081,54.01,81064.75,0.0,1.0,0.0,0.0]
[1778133621088,54.01,81063.03,0.0,1.0,0.0,0.0]
[1778133621883,54.01,81063.03,0.0,1.0,0.0,0.0]
[1778133621950,54.01,81063.03,0.0,1.0,0.0,0.0]
[1778133627130,54.01,81063.21,0.0,1.0,0.0,0.0]
[1778133628137,54.01,81065.52,0.0,1.0,0.0,0.0]
[1778133629539,54.01,81065.52,0.0,1.0,0.0,0.0]
[1778133629698,54.01,81065.52,0.0,1.0,0.0,0.0]
[1778133629753,54.01,81065.56,0.0,1.0,0.0,0.0]
[1778133631158,54.01,81065.66,0.0,1.0,0.0,0.0]
[1778133631913,54.01,81065.66,0.0,1.0,0.0,0.0]
[1778133631951,54.01,81065.66,0.0,1.0,0.0,0.0]
[1778133637200,54.01,81065.62,0.0,1.0,0.0,0.0]
[1778133643450,54.01,81065.66,0.0,1.0,0.0,0.0]
[1778133644249,54.01,81065.15,0.0,1.0,0.0,0.0]
[1778133644951,54.01,81065.15,0.0,1.0,0.0,0.0]
[1778133645076,54.01,81065.15,0.0,1.0,0.0,0.0]
[1778133645200,54.01,81065.15,0.0,1.0,0.0,0.0]
[1778133645256,54.01,81064.99,0.0,1.0,0.0,0.0]
[1778133650291,54.01,81068.44,0.0,1.0,0.0,0.0]
[1778133655326,54.01,81067.4,0.0,1.0,0.0,0.0]
[1778133658347,54.01,81057.69,0.0,1.0,0.0,0.0]
[1778133659313,54.01,81057.69,0.0,1.0,0.0,0.0]
[1778133659451,54.01,81057.69,0.0,1.0,0.0,0.0]
[1778133660395,54.01,81056.77,0.0,1.0,0.0,0.0]
[1778133660451,54.01,81056.77,0.0,1.0,0.0,0.0]
[1778133666461,54.01,81053.52,0.0,1.0,0.0,0.0]
[1778133666701,54.01,81053.52,0.0,1.0,0.0,0.0]
[1778133672727,54.01,81055.82,0.0,1.0,0.0,0.0]
[1778133677556,54.01,81056.56,0.0,1.0,0.0,0.0]
[1778133677699,54.01,81056.56,0.0,1.0,0.0,0.0]
[1778133678697,54.01,81056.2,0.0,1.0,0.0,0.0]
[1778133678948,54.01,81056.44,0.0,1.0,0.0,0.0]
[1778133684530,54.01,81057.96,0.0,1.0,0.0,0.0]
[1778133688192,54.01,81058.09,0.0,1.0,0.0,0.0]
[1778133688199,54.01,81058.09,0.0,1.0,0.0,0.0]
[1778133693593,54.01,81061.44,0.0,1.0,0.0,0.0]
[1778133694698,54.01,81061.44,0.0,1.0,0.0,0.0]
[1778133694950,54.01,81061.47,0.0,1.0,0.0,0.0]
[1778133695253,54.01,81061.47,0.0,1.0,0.0,0.0]
[1778133695449,54.01,81061.47,0.0,1.0,0.0,0.0]
[1778133700643,54.01,81063.38,0.0,1.0,0.0,0.0]
[1778133702677,54.01,81062.92,0.0,1.0,0.0,0.0]
[1778133702697,54.01,81062.92,0.0,1.0,0.0,0.0]
[1778133705659,54.01,81061.13,0.0,1.0,0.0,0.0]
[1778133705701,54.01,81061.13,0.0,1.0,0.0,0.0]
[1778133706781,54.01,81057.65,0.0,1.0,0.0,0.0]
[1778133706948,54.01,81053.17,0.0,1.0,0.0,0.0]
[1778133712727,54.01,81053.9,0.0,1.0,0.0,0.0]
[1778133713512,54.01,81053.9,0.0,1.0,0.0,0.0]
[1778133713700,54.01,81053.9,0.0,1.0,0.0,0.0]
[1778133714238,54.01,81053.89,0.0,1.0,0.0,0.0]
[1778133714452,54.01,81053.89,0.0,1.0,0.0,0.0]
[1778133714741,54.01,81053.19,0.0,1.0,0.0,0.0]
[1778133715748,54.01,81048.29,0.0,1.0,0.0,0.0]
[1778133720783,54.01,81048.12,0.0,1.0,0.0,0.0]
[1778133721790,54.01,81052.53,0.0,1.0,0.0,0.0]
[1778133722797,54.01,81054.15,0.0,1.0,0.0,0.0]
[1778133723341,54.01,81054.15,0.0,1.0,0.0,0.0]
[1778133723450,54.01,81054.15,0.0,1.0,0.0,0.0]
[1778133726825,54.01,81055.37,0.0,1.0,0.0,0.0]
[1778133731860,54.01,81056.14,0.0,1.0,0.0,0.0]
[1778133732661,54.01,81056.14,0.0,1.0,0.0,0.0]
[1778133732700,54.01,81056.14,0.0,1.0,0.0,0.0]
[1778133732867,54.01,81058.45,0.0,1.0,0.0,0.0]
[1778133734056,54.01,81058.38,0.0,1.0,0.0,0.0]
[1778133734201,54.01,81058.38,0.0,1.0,0.0,0.0]
[1778133734881,54.01,81058.45,0.0,1.0,0.0,0.0]
[1778133736895,54.01,81060.14,0.0,1.0,0.0,0.0]
[1778133737902,54.01,81061.13,0.0,1.0,0.0,0.0]
[1778133739545,54.01,81061.84,0.0,1.0,0.0,0.0]
[1778133739700,54.01,81061.84,0.0,1.0,0.0,0.0]
[1778133746965,54.01,81063.26,0.0,1.0,0.0,0.0]
[1778133753007,54.01,81063.88,0.0,1.0,0.0,0.0]
[1778133755021,54.01,81067.72,0.0,1.0,0.0,0.0]
[1778133756028,54.01,81069.99,0.0,1.0,0.0,0.0]
[1778133756975,54.01,81069.99,0.0,1.0,0.0,0.0]
[1778133757063,54.01,81069.99,0.0,1.0,0.0,0.0]
[1778133758567,54.01,81070.28,0.0,1.0,0.0,0.0]
[1778133758700,54.01,81070.28,0.0,1.0,0.0,0.0]
[1778133758801,54.01,81069.56,0.0,1.0,0.0,0.0]
[1778133761315,54.01,81069.05,0.0,1.0,0.0,0.0]
[1778133761323,54.01,81069.05,0.0,1.0,0.0,0.0]
[1778133761459,54.01,81062.82,0.0,1.0,0.0,0.0]
[1778133762070,54.01,81058.07,0.0,1.0,0.0,0.0]
[1778133763077,54.01,81053.56,0.0,1.0,0.0,0.0]
[1778133763973,54.01,81053.56,0.0,1.0,0.0,0.0]
[1778133764206,54.01,81053.56,0.0,1.0,0.0,0.0]
[1778133764253,54.01,81052.74,0.0,1.0,0.0,0.0]
[1778133766857,54.01,81052.67,0.0,1.0,0.0,0.0]
[1778133766952,54.01,81052.67,0.0,1.0,0.0,0.0]
[1778133769119,54.01,81048.92,0.0,1.0,0.0,0.0]
[1778133770126,54.01,81044.86,0.0,1.0,0.0,0.0]
[1778133771133,54.01,81043.14,0.0,1.0,0.0,0.0]
[1778133772889,54.01,81043.14,0.0,1.0,0.0,0.0]
[1778133772949,54.01,81043.14,0.0,1.0,0.0,0.0]
[1778133772917,54.01,81042.72,0.0,1.0,0.0,0.0]
[1778133776168,54.01,81043.58,0.0,1.0,0.0,0.0]
[1778133779189,54.01,81044.43,0.0,1.0,0.0,0.0]
[1778133784224,54.01,81043.66,0.0,1.0,0.0,0.0]
[1778133789259,54.01,81043.86,0.0,1.0,0.0,0.0]
[1778133794294,54.01,81046.11,0.0,1.0,0.0,0.0]
[1778133795398,54.01,81046.11,0.0,1.0,0.0,0.0]
[1778133795449,54.01,81046.11,0.0,1.0,0.0,0.0]
[1778133798322,54.01,81043.92,0.0,1.0,0.0,0.0]
[1778133803357,54.01,81043.65,0.0,1.0,0.0,0.0]
[1778133805987,54.01,81043.65,0.0,1.0,0.0,0.0]
[1778133806199,54.01,81043.66,0.0,1.0,0.0,0.0]
[1778133806378,54.01,81043.65,0.0,1.0,0.0,0.0]
[1778133810484,54.01,81043.59,0.0,1.0,0.0,0.0]
[1778133810699,54.01,81043.59,0.0,1.0,0.0,0.0]
[1778133811413,54.01,81043.46,0.0,1.0,0.0,0.0]
[1778133813427,54.01,81044.39,0.0,1.0,0.0,0.0]
[1778133814434,54.01,81045.78,0.0,1.0,0.0,0.0]
[1778133816289,54.01,81046.32,0.0,1.0,0.0,0.0]
[1778133816449,54.01,81046.32,0.0,1.0,0.0,0.0]
[1778133817074,54.01,81045.94,0.0,1.0,0.0,0.0]
[1778133817203,54.01,81045.94,0.0,1.0,0.0,0.0]
[1778133817455,54.01,81045.65,0.0,1.0,0.0,0.0]
[1778133819469,54.01,81046.85,0.0,1.0,0.0,0.0]
[1778133820476,54.01,81046.01,0.0,1.0,0.0,0.0]
[1778133821548,54.01,81046.01,0.0,1.0,0.0,0.0]
[1778133821698,54.01,81046.01,0.0,1.0,0.0,0.0]
[1778133821778,54.01,81049.68,0.0,1.0,0.0,0.0]
[1778133827525,54.01,81049.86,0.0,1.0,0.0,0.0]
[1778133829373,54.01,81049.83,0.0,1.0,0.0,0.0]
[1778133829450,54.01,81049.83,0.0,1.0,0.0,0.0]
[1778133830546,54.01,81048.86,0.0,1.0,0.0,0.0]
[1778133831140,54.01,81048.86,0.0,1.0,0.0,0.0]
[1778133831203,54.01,81048.86,0.0,1.0,0.0,0.0]
[1778133831553,54.01,81049.26,0.0,1.0,0.0,0.0]
[1778133835581,54.01,81050.41,0.0,1.0,0.0,0.0]
[1778133840616,54.01,81050.9,0.0,1.0,0.0,0.0]
[1778133841623,54.01,81052.59,0.0,1.0,0.0,0.0]
[1778133842630,54.01,81058.13,0.0,1.0,0.0,0.0]
[1778133846661,54.01,81056.3,0.0,1.0,0.0,0.0]
[1778133847667,54.01,81055.13,0.0,1.0,0.0,0.0]
[1778133851695,54.01,81056.18,0.0,1.0,0.0,0.0]
[1778133856730,54.01,81056.64,0.0,1.0,0.0,0.0]
[1778133858744,54.01,81058.05,0.0,1.0,0.0,0.0]
[1778133863779,54.01,81058.15,0.0,1.0,0.0,0.0]
[1778133864786,54.01,81059.86,0.0,1.0,0.0,0.0]
[1778133865793,54.01,81062.77,0.0,1.0,0.0,0.0]
[1778133866800,54.01,81063.78,0.0,1.0,0.0,0.0]
[1778133868814,54.01,81057.81,0.0,1.0,0.0,0.0]
[1778133869821,54.01,81053.9,0.0,1.0,0.0,0.0]
[1778133870828,54.01,81054.63,0.0,1.0,0.0,0.0]
[1778133871835,54.01,81054.98,0.0,1.0,0.0,0.0]
[1778133876870,54.01,81055.45,0.0,1.0,0.0,0.0]
[1778133881905,54.01,81056.17,0.0,1.0,0.0,0.0]
[1778133882912,54.01,81054.95,0.0,1.0,0.0,0.0]
[1778133883919,54.01,81055.67,0.0,1.0,0.0,0.0]
[1778133888955,54.01,81056.38,0.0,1.0,0.0,0.0]
[1778133898018,54.01,81058.7,0.0,1.0,0.0,0.0]
[1778133899025,54.01,81061.7,0.0,1.0,0.0,0.0]
[1778133900033,54.01,81064.46,0.0,1.0,0.0,0.0]
[1778133901040,54.01,81065.66,0.0,1.0,0.0,0.0]
[1778133904061,54.01,81058.39,0.0,1.0,0.0,0.0]
[1778133905068,54.01,81052.37,0.0,1.0,0.0,0.0]
[1778133908089,54.01,81053.44,0.0,1.0,0.0,0.0]
[1778133911110,54.01,81052.18,0.0,1.0,0.0,0.0]
[1778133916145,54.01,81051.49,0.0,1.0,0.0,0.0]
[1778133917152,54.01,81049.39,0.0,1.0,0.0,0.0]
[1778133918159,54.01,81038.79,0.0,1.0,0.0,0.0]
[1778133919166,54.01,81034.37,0.0,1.0,0.0,0.0]
[1778133920173,54.01,81032.07,0.0,1.0,0.0,0.0]
[1778133923194,54.01,81030.93,0.0,1.0,0.0,0.0]
[1778133924201,54.01,81032.67,0.0,1.0,0.0,0.0]
[1778133926215,54.01,81031.95,0.0,1.0,0.0,0.0]
[1778133928229,54.01,81030.38,0.0,1.0,0.0,0.0]
[1778133931250,54.01,81030.73,0.0,1.0,0.0,0.0]
[1778133936286,54.01,81029.45,0.0,1.0,0.0,0.0]
[1778133937293,54.01,81028.11,0.0,1.0,0.0,0.0]
[1778133940314,54.01,81029.26,0.0,1.0,0.0,0.0]
[1778133941321,54.01,81030.48,0.0,1.0,0.0,0.0]
[1778133942328,54.01,81034.42,0.0,1.0,0.0,0.0]
[1778133943335,54.01,81038.57,0.0,1.0,0.0,0.0]
[1778133944342,54.01,81037.71,0.0,1.0,0.0,0.0]
[1778133949377,54.01,81036.39,0.0,1.0,0.0,0.0]
[1778133954412,54.01,81036.83,0.0,1.0,0.0,0.0]
[1778133955419,54.01,81034.67,0.0,1.0,0.0,0.0]
[1778133956426,54.01,81033.81,0.0,1.0,0.0,0.0]
[1778133962468,54.01,81033.35,0.0,1.0,0.0,0.0]
[1778133967503,54.01,81031.73,0.0,1.0,0.0,0.0]
[1778133968510,54.01,81030.81,0.0,1.0,0.0,0.0]
[1778133969517,54.01,81036.14,0.0,1.0,0.0,0.0]
[1778133970524,54.01,81040.47,0.0,1.0,0.0,0.0]
[1778133971531,54.01,81042.62,0.0,1.0,0.0,0.0]
[1778133973545,54.01,81043.97,0.0,1.0,0.0,0.0]
[1778133978580,54.01,81044.54,0.0,1.0,0.0,0.0]
[1778133981601,54.01,81046.15,0.0,1.0,0.0,0.0]
[1778133982608,54.01,81048.07,0.0,1.0,0.0,0.0]
[1778133983615,54.01,81052.36,0.0,1.0,0.0,0.0]
[1778133988653,54.01,81052.98,0.0,1.0,0.0,0.0]
[1778133992681,54.01,81052.53,0.0,1.0,0.0,0.0]
[1778133997716,54.01,81052.91,0.0,1.0,0.0,0.0]
[1778133998723,54.01,81052.16,0.0,1.0,0.0,0.0]
[1778134003758,54.01,81052.28,0.0,1.0,0.0,0.0]
[1778134004765,54.01,81051.52,0.0,1.0,0.0,0.0]
[1778134005772,54.01,81050.81,0.0,1.0,0.0,0.0]
[1778134009800,54.01,81051.53,0.0,1.0,0.0,0.0]
[1778134014837,54.01,81050.28,0.0,1.0,0.0,0.0]
[1778134015844,54.01,81044.98,0.0,1.0,0.0,0.0]
[1778134016851,54.01,81042.89,0.0,1.0,0.0,0.0]
[1778134019872,54.01,81040.13,0.0,1.0,0.0,0.0]
[1778134023900,54.01,81039.27,0.0,1.0,0.0,0.0]
[1778134028935,54.01,81040.01,0.0,1.0,0.0,0.0]
[1778134030949,54.01,81043.49,0.0,1.0,0.0,0.0]
[1778134035984,54.01,81042.71,0.0,1.0,0.0,0.0]
[1778134041022,54.01,81043.66,0.0,1.0,0.0,0.0]
[1778134044043,54.01,81044.93,0.0,1.0,0.0,0.0]
[1778134046057,54.01,81049.37,0.0,1.0,0.0,0.0]
[1778134047064,54.01,81050.83,0.0,1.0,0.0,0.0]
[1778134051092,54.01,81051.39,0.0,1.0,0.0,0.0]
[1778134055120,54.01,81050.12,0.0,1.0,0.0,0.0]
[1778134061162,54.01,81050.21,0.0,1.0,0.0,0.0]
[1778134063176,54.01,81049.17,0.0,1.0,0.0,0.0]
[1778134064183,54.01,81047.48,0.0,1.0,0.0,0.0]
[1778134065190,54.01,81044.99,0.0,1.0,0.0,0.0]
[1778134071232,54.01,81045.49,0.0,1.0,0.0,0.0]
[1778134076267,54.01,81045.26,0.0,1.0,0.0,0.0]
[1778134081302,54.01,81045.68,0.0,1.0,0.0,0.0]
[1778134087344,54.01,81047.76,0.0,1.0,0.0,0.0]
[1778134088351,54.01,81043.37,0.0,1.0,0.0,0.0]
[1778134089358,54.01,81038.62,0.0,1.0,0.0,0.0]
[1778134090365,54.01,81036.9,0.0,1.0,0.0,0.0]
[1778134095400,54.01,81037.77,0.0,1.0,0.0,0.0]
[1778134100768,54.01,81038.2,0.0,1.0,0.0,0.0]
[1778134104562,54.01,81038.32,0.0,1.0,0.0,0.0]
[1778134105472,54.01,81026.73,0.0,1.0,0.0,0.0]
[1778134106479,54.01,81016.16,0.0,1.0,0.0,0.0]
[1778134107486,54.01,81015.79,0.0,1.0,0.0,0.0]
[1778134108477,54.01,81015.79,0.0,1.0,0.0,0.0]
[1778134108563,54.01,81015.3,0.0,1.0,0.0,0.0]
[1778134111514,54.01,81013.22,0.0,1.0,0.0,0.0]
[1778134114703,54.01,81013.28,0.0,1.0,0.0,0.0]
[1778134115118,54.01,81013.28,0.0,1.0,0.0,0.0]
[1778134115546,54.01,80980.64,0.0,1.0,0.0,0.0]
[1778134116549,54.01,80968.39,0.0,1.0,0.0,0.0]
[1778134117556,54.01,80969.82,0.0,1.0,0.0,0.0]
[1778134118952,54.01,80969.82,0.0,1.0,0.0,0.0]
[1778134119036,54.01,80969.99,0.0,1.0,0.0,0.0]
[1778134120577,54.01,80968.6,0.0,1.0,0.0,0.0]
[1778134122591,54.01,80966.45,0.0,1.0,0.0,0.0]
[1778134123598,54.01,80965.09,0.0,1.0,0.0,0.0]
[1778134128634,54.01,80965.62,0.0,1.0,0.0,0.0]
[1778134133668,54.01,80963.89,0.0,1.0,0.0,0.0]
[1778134134567,54.01,80963.89,0.0,1.0,0.0,0.0]
[1778134134675,54.01,80962.19,0.0,1.0,0.0,0.0]
[1778134135499,54.01,80962.19,0.0,1.0,0.0,0.0]
[1778134136689,54.01,80960.79,0.0,1.0,0.0,0.0]
[1778134137696,54.01,80959.24,0.0,1.0,0.0,0.0]
[1778134138954,54.01,80959.24,0.0,1.0,0.0,0.0]
[1778134141727,54.01,80953.37,0.0,1.0,0.0,0.0]
[1778134142731,54.01,80954.31,0.0,1.0,0.0,0.0]
[1778134143738,54.01,80947.51,0.0,1.0,0.0,0.0]
[1778134144745,54.01,80948.36,0.0,1.0,0.0,0.0]
[1778134146108,54.01,80948.36,0.0,1.0,0.0,0.0]
[1778134146201,54.01,80948.36,0.0,1.0,0.0,0.0]
[1778134146210,54.01,80947.67,0.0,1.0,0.0,0.0]
[1778134148261,54.01,80947.7,0.0,1.0,0.0,0.0]
[1778134148450,54.01,80947.7,0.0,1.0,0.0,0.0]
[1778134149780,54.01,80945.83,0.0,1.0,0.0,0.0]
[1778134150787,54.01,80944.97,0.0,1.0,0.0,0.0]
[1778134151794,54.01,80944.17,0.0,1.0,0.0,0.0]
[1778134155141,54.01,80943.9,0.0,1.0,0.0,0.0]
[1778134155202,54.01,80943.9,0.0,1.0,0.0,0.0]
[1778134155240,54.01,80945.06,0.0,1.0,0.0,0.0]
[1778134156866,54.01,80944.67,0.0,1.0,0.0,0.0]
[1778134156952,54.01,80944.67,0.0,1.0,0.0,0.0]
[1778134157053,54.01,80945.48,0.0,1.0,0.0,0.0]
[1778134158843,54.01,80944.31,0.0,1.0,0.0,0.0]
[1778134161864,54.01,80939.96,0.0,1.0,0.0,0.0]
[1778134162872,54.01,80928.07,0.0,1.0,0.0,0.0]
[1778134163878,54.01,80927.23,0.0,1.0,0.0,0.0]
[1778134164885,54.01,80935.94,0.0,1.0,0.0,0.0]
[1778134165892,54.01,80938.94,0.0,1.0,0.0,0.0]
[1778134166984,54.01,80938.94,0.0,1.0,0.0,0.0]
[1778134167205,54.01,80938.94,0.0,1.0,0.0,0.0]
[1778134167301,54.01,80938.48,0.0,1.0,0.0,0.0]
[1778134167914,54.01,80938.48,0.0,1.0,0.0,0.0]
[1778134167951,54.01,80938.48,0.0,1.0,0.0,0.0]
[1778134171935,54.01,80937.94,0.0,1.0,0.0,0.0]
[1778134172942,54.01,80940.49,0.0,1.0,0.0,0.0]
[1778134175963,54.01,80942.06,0.0,1.0,0.0,0.0]
[1778134176970,54.01,80946.2,0.0,1.0,0.0,0.0]
[1778134177977,54.01,80948.62,0.0,1.0,0.0,0.0]
[1778134178446,54.01,80948.62,0.0,1.0,0.0,0.0]
[1778134178701,54.01,80948.62,0.0,1.0,0.0,0.0]
[1778134178799,54.01,80948.62,0.0,1.0,0.0,0.0]
[1778134179512,54.01,80948.62,0.0,1.0,0.0,0.0]
[1778134179701,54.01,80948.62,0.0,1.0,0.0,0.0]
[1778134182005,54.01,80949.7,0.0,1.0,0.0,0.0]
[1778134187040,54.01,80966.15,0.0,1.0,0.0,0.0]
[1778134188047,54.01,80972.84,0.0,1.0,0.0,0.0]
[1778134189054,54.01,80973.88,0.0,1.0,0.0,0.0]
[1778134191853,54.01,80973.27,0.0,1.0,0.0,0.0]
[1778134191951,54.01,80973.27,0.0,1.0,0.0,0.0]
[1778134192075,54.01,80973.15,0.0,1.0,0.0,0.0]
[1778134193048,54.01,80973.15,0.0,1.0,0.0,0.0]
[1778134193201,54.01,80973.15,0.0,1.0,0.0,0.0]
[1778134200219,54.01,80973.36,0.0,1.0,0.0,0.0]
[1778134200285,54.01,80974.63,0.0,1.0,0.0,0.0]
[1778134200452,54.01,80974.63,0.0,1.0,0.0,0.0]
[1778134201139,54.01,80970.92,0.0,1.0,0.0,0.0]
[1778134203153,54.01,80973.17,0.0,1.0,0.0,0.0]
[1778134208428,54.01,80972.5,0.0,1.0,0.0,0.0]
[1778134208188,54.01,80968.93,0.0,1.0,0.0,0.0]
[1778134208452,54.01,80968.93,0.0,1.0,0.0,0.0]
[1778134209195,54.01,80967.85,0.0,1.0,0.0,0.0]
[1778134211209,54.01,80968.66,0.0,1.0,0.0,0.0]
[1778134213223,54.01,80967.48,0.0,1.0,0.0,0.0]
[1778134214230,54.01,80960.58,0.0,1.0,0.0,0.0]
[1778134215237,54.01,80954.93,0.0,1.0,0.0,0.0]
[1778134216421,54.01,80954.93,0.0,1.0,0.0,0.0]
[1778134216449,54.01,80955.59,0.0,1.0,0.0,0.0]
[1778134217251,54.01,80956.62,0.0,1.0,0.0,0.0]
[1778134217847,54.01,80956.62,0.0,1.0,0.0,0.0]
[1778134217952,54.01,80956.62,0.0,1.0,0.0,0.0]
[1778134220272,54.01,80953.76,0.0,1.0,0.0,0.0]
[1778134223858,54.01,80953.32,0.0,1.0,0.0,0.0]
[1778134223952,54.01,80953.32,0.0,1.0,0.0,0.0]
[1778134224300,54.01,80953.11,0.0,1.0,0.0,0.0]
[1778134225307,54.01,80952.04,0.0,1.0,0.0,0.0]
[1778134226314,54.01,80949.17,0.0,1.0,0.0,0.0]
[1778134227321,54.01,80944.62,0.0,1.0,0.0,0.0]
[1778134228328,54.01,80943.59,0.0,1.0,0.0,0.0]
[1778134229799,54.01,80943.68,0.0,1.0,0.0,0.0]
[1778134229951,54.01,80943.68,0.0,1.0,0.0,0.0]
[1778134230342,54.01,80944.64,0.0,1.0,0.0,0.0]
[1778134231349,54.01,80940.21,0.0,1.0,0.0,0.0]
[1778134232356,54.01,80938.17,0.0,1.0,0.0,0.0]
[1778134234036,54.01,80937.81,0.0,1.0,0.0,0.0]
[1778134234203,54.01,80937.81,0.0,1.0,0.0,0.0]
[1778134234370,54.01,80938.41,0.0,1.0,0.0,0.0]
[1778134235377,54.01,80937.47,0.0,1.0,0.0,0.0]
[1778134236059,54.01,80937.47,0.0,1.0,0.0,0.0]
[1778134236201,54.01,80937.47,0.0,1.0,0.0,0.0]
[1778134237391,54.01,80938.25,0.0,1.0,0.0,0.0]
[1778134238398,54.01,80939.79,0.0,1.0,0.0,0.0]
[1778134240021,54.01,80939.67,0.0,1.0,0.0,0.0]
[1778134240199,54.01,80939.67,0.0,1.0,0.0,0.0]
[1778134240412,54.01,80938.82,0.0,1.0,0.0,0.0]
[1778134240609,54.01,80938.82,0.0,1.0,0.0,0.0]
[1778134240703,54.01,80938.82,0.0,1.0,0.0,0.0]
[1778134244440,54.01,80936.15,0.0,1.0,0.0,0.0]
[1778134245447,54.01,80934.65,0.0,1.0,0.0,0.0]
[1778134246380,54.01,80934.65,0.0,1.0,0.0,0.0]
[1778134246450,54.01,80934.65,0.0,1.0,0.0,0.0]
[1778134246454,54.01,80934.01,0.0,1.0,0.0,0.0]
[1778134247461,54.01,80932.61,0.0,1.0,0.0,0.0]
[1778134248014,54.01,80932.61,0.0,1.0,0.0,0.0]
[1778134248207,54.01,80932.61,0.0,1.0,0.0,0.0]
[1778134248459,54.01,80932.61,0.0,1.0,0.0,0.0]
[1778134255518,54.01,80933.33,0.0,1.0,0.0,0.0]
[1778134258277,54.01,80933.9,0.0,1.0,0.0,0.0]
[1778134258365,54.01,80933.9,0.0,1.0,0.0,0.0]
[1778134258431,54.01,80932.53,0.0,1.0,0.0,0.0]
[1778134258603,54.01,80932.53,0.0,1.0,0.0,0.0]
[1778134258742,54.01,80932.53,0.0,1.0,0.0,0.0]
[1778134258778,54.01,80935.25,0.0,1.0,0.0,0.0]
[1778134260908,54.01,80934.85,0.0,1.0,0.0,0.0]
[1778134261050,54.01,80934.85,0.0,1.0,0.0,0.0]
[1778134261164,54.01,80934.85,0.0,1.0,0.0,0.0]
[1778134261236,54.01,80934.85,0.0,1.0,0.0,0.0]
[1778134262567,54.01,80925.58,0.0,1.0,0.0,0.0]
[1778134264581,54.01,80924.97,0.0,1.0,0.0,0.0]
[1778134269617,54.01,80924.49,0.0,1.0,0.0,0.0]
[1778134274652,54.01,80924.5,0.0,1.0,0.0,0.0]
[1778134279687,54.01,80921.0,0.0,1.0,0.0,0.0]
[1778134284722,54.01,80924.12,0.0,1.0,0.0,0.0]
[1778134289757,54.01,80928.8,0.0,1.0,0.0,0.0]
[1778134293160,54.01,80927.92,0.0,1.0,0.0,0.0]
[1778134298821,54.01,80931.16,0.0,1.0,0.0,0.0]
[1778134303856,54.01,80929.4,0.0,1.0,0.0,0.0]
[1778134308891,54.01,80930.06,0.0,1.0,0.0,0.0]
[1778134313926,54.01,80932.65,0.0,1.0,0.0,0.0]
[1778134319968,54.01,80931.22,0.0,1.0,0.0,0.0]
[1778134325009,54.01,80923.59,0.0,1.0,0.0,0.0]
[1778134326015,54.01,80906.99,0.0,1.0,0.0,0.0]
[1778134327022,54.01,80903.62,0.0,1.0,0.0,0.0]
[1778134332060,54.01,80906.06,0.0,1.0,0.0,0.0]
[1778134337095,54.01,80904.48,0.0,1.0,0.0,0.0]
[1778134342130,54.01,80902.35,0.0,1.0,0.0,0.0]
[1778134344446,54.01,80901.96,0.0,1.0,0.0,0.0]
[1778134350186,54.01,80904.79,0.0,1.0,0.0,0.0]
[1778134351894,54.01,80903.85,0.0,1.0,0.0,0.0]
[1778134357235,54.01,80905.84,0.0,1.0,0.0,0.0]
[1778134362270,54.01,80905.87,0.0,1.0,0.0,0.0]
[1778134367305,54.01,80905.7,0.0,1.0,0.0,0.0]
[1778134372340,54.01,80907.26,0.0,1.0,0.0,0.0]
[1778134377375,54.01,80905.99,0.0,1.0,0.0,0.0]
[1778134382410,54.01,80897.07,0.0,1.0,0.0,0.0]
[1778134384424,54.01,80897.12,0.0,1.0,0.0,0.0]
[1778134389459,54.01,80898.12,0.0,1.0,0.0,0.0]
[1778134394494,54.01,80898.17,0.0,1.0,0.0,0.0]
[1778134399529,54.01,80898.32,0.0,1.0,0.0,0.0]
[1778134401543,54.01,80887.28,0.0,1.0,0.0,0.0]
[1778134404811,54.01,80884.13,0.0,1.0,0.0,0.0]
[1778134410606,54.01,80887.44,0.0,1.0,0.0,0.0]
[1778134415641,54.01,80888.28,0.0,1.0,0.0,0.0]
[1778134420676,54.01,80887.28,0.0,1.0,0.0,0.0]
[1778134425711,54.01,80884.32,0.0,1.0,0.0,0.0]
[1778134430746,54.01,80893.01,0.0,1.0,0.0,0.0]
[1778134435781,54.01,80899.55,0.0,1.0,0.0,0.0]
[1778134440816,54.01,80904.53,0.0,1.0,0.0,0.0]
[1778134445858,54.01,80900.77,0.0,1.0,0.0,0.0]
[1778134450894,54.01,80899.85,0.0,1.0,0.0,0.0]
[1778134453638,54.01,80899.33,0.0,1.0,0.0,0.0]
[1778134458950,54.01,80896.83,0.0,1.0,0.0,0.0]
[1778134463985,54.01,80902.22,0.0,1.0,0.0,0.0]
[1778134469022,54.01,80900.97,0.0,1.0,0.0,0.0]
[1778134471036,54.01,80892.93,0.0,1.0,0.0,0.0]
[1778134472043,54.01,80883.74,0.0,1.0,0.0,0.0]
[1778134473050,54.01,80888.01,0.0,1.0,0.0,0.0]
[1778134479092,54.01,80890.16,0.0,1.0,0.0,0.0]
[1778134481644,54.01,80889.86,0.0,1.0,0.0,0.0]
[1778134487148,54.01,80892.18,0.0,1.0,0.0,0.0]
[1778134492184,54.01,80896.76,0.0,1.0,0.0,0.0]
[1778134497219,54.01,80893.91,0.0,1.0,0.0,0.0]
[1778134499162,54.01,80893.72,0.0,1.0,0.0,0.0]
[1778134503261,54.01,80905.13,0.0,1.0,0.0,0.0]
[1778134508296,54.01,80907.04,0.0,1.0,0.0,0.0]
[1778134512324,54.01,80920.07,0.0,1.0,0.0,0.0]
[1778134517359,54.01,80922.5,0.0,1.0,0.0,0.0]
[1778134521387,54.01,80931.59,0.0,1.0,0.0,0.0]
[1778134526422,54.01,80933.9,0.0,1.0,0.0,0.0]
[1778134532464,54.01,80929.13,0.0,1.0,0.0,0.0]
[1778134537499,54.01,80925.99,0.0,1.0,0.0,0.0]
[1778134542534,54.01,80928.89,0.0,1.0,0.0,0.0]
[1778134546563,54.01,80937.11,0.0,1.0,0.0,0.0]
[1778134552605,54.01,80938.76,0.0,1.0,0.0,0.0]
[1778134557096,54.01,80937.87,0.0,1.0,0.0,0.0]
[1778134558647,54.01,80950.16,0.0,1.0,0.0,0.0]
[1778134559654,54.01,80951.96,0.0,1.0,0.0,0.0]
[1778134564689,54.01,80950.73,0.0,1.0,0.0,0.0]
[1778134569724,54.01,80956.96,0.0,1.0,0.0,0.0]
[1778134574759,54.01,80958.97,0.0,1.0,0.0,0.0]
[1778134579794,54.01,80959.71,0.0,1.0,0.0,0.0]
[1778134584829,54.01,80955.33,0.0,1.0,0.0,0.0]
[1778134589864,54.01,80949.97,0.0,1.0,0.0,0.0]
[1778134595196,54.01,80944.66,0.0,1.0,0.0,0.0]
[1778134600941,54.01,80948.27,0.0,1.0,0.0,0.0]
[1778134605976,54.01,80949.23,0.0,1.0,0.0,0.0]
[1778134611011,54.01,80951.48,0.0,1.0,0.0,0.0]
[1778134616046,54.01,80953.35,0.0,1.0,0.0,0.0]
[1778134621083,54.01,80951.27,0.0,1.0,0.0,0.0]
[1778134624105,54.01,80960.75,0.0,1.0,0.0,0.0]
[1778134629140,54.01,80960.73,0.0,1.0,0.0,0.0]
[1778134634180,54.01,80966.95,0.0,1.0,0.0,0.0]
[1778134639215,54.01,80972.23,0.0,1.0,0.0,0.0]
[1778134644250,54.01,80976.53,0.0,1.0,0.0,0.0]
[1778134649285,54.01,80976.13,0.0,1.0,0.0,0.0]
[1778134653716,54.01,80972.13,0.0,1.0,0.0,0.0]
[1778134659356,54.01,80970.1,0.0,1.0,0.0,0.0]
[1778134664391,54.01,80963.62,0.0,1.0,0.0,0.0]
[1778134669426,54.01,80960.7,0.0,1.0,0.0,0.0]
[1778134674461,54.01,80959.33,0.0,1.0,0.0,0.0]
[1778134676701,54.01,80959.44,0.0,1.0,0.0,0.0]
[1778134682517,54.01,80953.79,0.0,1.0,0.0,0.0]
[1778134687552,54.01,80954.49,0.0,1.0,0.0,0.0]
[1778134692587,54.01,80954.37,0.0,1.0,0.0,0.0]
[1778134697622,54.01,80954.13,0.0,1.0,0.0,0.0]
[1778134702657,54.01,80945.38,0.0,1.0,0.0,0.0]
[1778134704671,54.01,80944.56,0.0,1.0,0.0,0.0]
[1778134709706,54.01,80944.51,0.0,1.0,0.0,0.0]
[1778134714741,54.01,80957.55,0.0,1.0,0.0,0.0]
[1778134715748,54.01,80957.1,0.0,1.0,0.0,0.0]
[1778134720783,54.01,80958.78,0.0,1.0,0.0,0.0]
[1778134725897,54.01,80963.26,0.0,1.0,0.0,0.0]
[1778134735889,54.01,80948.91,0.0,1.0,0.0,0.0]
[1778134742938,54.01,80949.04,0.0,1.0,0.0,0.0]
[1778134749987,54.01,80948.5,0.0,1.0,0.0,0.0]
[1778134760058,54.01,80947.22,0.0,1.0,0.0,0.0]
[1778134765093,54.01,80935.79,0.0,1.0,0.0,0.0]
[1778134768114,54.01,80929.2,0.0,1.0,0.0,0.0]
[1778134775163,54.01,80929.87,0.0,1.0,0.0,0.0]
[1778134780198,54.01,80929.85,0.0,1.0,0.0,0.0]
[1778134784226,54.01,80939.63,0.0,1.0,0.0,0.0]
[1778134786246,54.01,80954.52,0.0,1.0,0.0,0.0]
[1778134788260,54.01,80961.28,0.0,1.0,0.0,0.0]
[1778134792288,54.01,80965.62,0.0,1.0,0.0,0.0]
[1778134796316,54.01,80955.11,0.0,1.0,0.0,0.0]
[1778134801351,54.01,80958.54,0.0,1.0,0.0,0.0]
[1778134806386,54.01,80954.79,0.0,1.0,0.0,0.0]
[1778134811422,54.01,80953.36,0.0,1.0,0.0,0.0]
[1778134815450,54.01,80944.76,0.0,1.0,0.0,0.0]
[1778134820485,54.01,80946.64,0.0,1.0,0.0,0.0]
[1778134825521,54.01,80950.77,0.0,1.0,0.0,0.0]
[1778134830556,54.01,80949.91,0.0,1.0,0.0,0.0]
[1778134835591,54.01,80952.21,0.0,1.0,0.0,0.0]
[1778134836576,54.01,80952.21,0.0,1.0,0.0,0.0]
[1778134841633,54.01,80953.98,0.0,1.0,0.0,0.0]
[1778134847675,54.01,80955.76,0.0,1.0,0.0,0.0]
[1778134852078,54.01,80959.68,0.0,1.0,0.0,0.0]
[1778134861775,54.01,80954.01,0.0,1.0,0.0,0.0]
[1778134866810,54.01,80949.47,0.0,1.0,0.0,0.0]
[1778134871845,54.01,80949.85,0.0,1.0,0.0,0.0]
[1778134876880,54.01,80949.11,0.0,1.0,0.0,0.0]
[1778134881915,54.01,80950.24,0.0,1.0,0.0,0.0]
[1778134886950,54.01,80950.2,0.0,1.0,0.0,0.0]
[1778134891985,54.01,80958.31,0.0,1.0,0.0,0.0]
[1778134893999,54.01,80962.51,0.0,1.0,0.0,0.0]
[1778134899034,54.01,80971.57,0.0,1.0,0.0,0.0]
[1778134904070,54.01,80973.23,0.0,1.0,0.0,0.0]
[1778134909106,54.01,80978.01,0.0,1.0,0.0,0.0]
[1778134914141,54.01,80979.16,0.0,1.0,0.0,0.0]
[1778134920183,54.01,80982.96,0.0,1.0,0.0,0.0]
[1778134923204,54.01,80991.81,0.0,1.0,0.0,0.0]
[1778134928240,54.01,81005.6,0.0,1.0,0.0,0.0]
[1778134931261,54.01,81007.41,0.0,1.0,0.0,0.0]
[1778134936296,54.01,81000.49,0.0,1.0,0.0,0.0]
[1778134941332,54.01,80999.8,0.0,1.0,0.0,0.0]
[1778134946367,54.01,80999.79,0.0,1.0,0.0,0.0]
[1778134951402,54.01,80995.63,0.0,1.0,0.0,0.0]
[1778134957209,54.01,80993.62,0.0,1.0,0.0,0.0]
[1778134962901,54.01,80996.42,0.0,1.0,0.0,0.0]
[1778134969530,54.01,80996.32,0.0,1.0,0.0,0.0]
[1778134974565,54.01,80996.78,0.0,1.0,0.0,0.0]
[1778134979600,54.01,80997.81,0.0,1.0,0.0,0.0]
[1778134984635,54.01,80997.7,0.0,1.0,0.0,0.0]
[1778134989670,54.01,81008.58,0.0,1.0,0.0,0.0]
[1778134994705,54.01,81005.41,0.0,1.0,0.0,0.0]
[1778134999740,54.01,81003.26,0.0,1.0,0.0,0.0]
[1778135004775,54.01,81002.56,0.0,1.0,0.0,0.0]
[1778135009810,54.01,81002.01,0.0,1.0,0.0,0.0]
[1778135014845,54.01,81000.71,0.0,1.0,0.0,0.0]
[1778135015852,54.01,80989.71,0.0,1.0,0.0,0.0]
[1778135016859,54.01,80987.25,0.0,1.0,0.0,0.0]
[1778135021896,54.01,80988.98,0.0,1.0,0.0,0.0]
[1778135031968,54.01,80984.5,0.0,1.0,0.0,0.0]
[1778135037003,54.01,80983.54,0.0,1.0,0.0,0.0]
[1778135042038,54.01,80983.54,0.0,1.0,0.0,0.0]
[1778135047073,54.01,80983.29,0.0,1.0,0.0,0.0]
[1778135051754,54.01,80978.11,0.0,1.0,0.0,0.0]
[1778135052505,54.01,80977.65,0.0,1.0,0.0,0.0]
[1778135058150,54.01,80982.2,0.0,1.0,0.0,0.0]
[1778135064192,54.01,80980.72,0.0,1.0,0.0,0.0]
[1778135069227,54.01,80973.09,0.0,1.0,0.0,0.0]
[1778135074262,54.01,80970.39,0.0,1.0,0.0,0.0]
[1778135081311,54.01,80971.1,0.0,1.0,0.0,0.0]
[1778135086353,54.01,80974.47,0.0,1.0,0.0,0.0]
[1778135091388,54.01,80975.59,0.0,1.0,0.0,0.0]
[1778135096423,54.01,80981.72,0.0,1.0,0.0,0.0]
[1778135101458,54.01,80983.39,0.0,1.0,0.0,0.0]
[1778135106493,54.01,80985.48,0.0,1.0,0.0,0.0]
[1778135115558,54.01,80982.28,0.0,1.0,0.0,0.0]
[1778135120593,54.01,80980.02,0.0,1.0,0.0,0.0]
[1778135123615,54.01,80970.75,0.0,1.0,0.0,0.0]
[1778135124622,54.01,80970.46,0.0,1.0,0.0,0.0]
[1778135129657,54.01,80964.86,0.0,1.0,0.0,0.0]
[1778135134692,54.01,80965.12,0.0,1.0,0.0,0.0]
[1778135139729,54.01,80965.44,0.0,1.0,0.0,0.0]
[1778135147785,54.01,80965.1,0.0,1.0,0.0,0.0]
[1778135152820,54.01,80965.56,0.0,1.0,0.0,0.0]
[1778135156848,54.01,80976.46,0.0,1.0,0.0,0.0]
[1778135161883,54.01,80975.93,0.0,1.0,0.0,0.0]
[1778135169940,54.01,80975.52,0.0,1.0,0.0,0.0]
[1778135174977,54.01,80981.99,0.0,1.0,0.0,0.0]
[1778135180017,54.01,80985.83,0.0,1.0,0.0,0.0]
[1778135185050,54.01,80983.9,0.0,1.0,0.0,0.0]
[1778135193106,54.01,80985.14,0.0,1.0,0.0,0.0]
[1778135198141,54.01,80986.69,0.0,1.0,0.0,0.0]
[1778135203176,54.01,80985.96,0.0,1.0,0.0,0.0]
[1778135204135,54.01,80985.96,0.0,1.0,0.0,0.0]
[1778135204391,54.01,80985.96,0.0,1.0,0.0,0.0]
[1778135210225,54.01,80986.88,0.0,1.0,0.0,0.0]
[1778135215261,54.01,80993.54,0.0,1.0,0.0,0.0]
[1778135222310,54.01,80992.56,0.0,1.0,0.0,0.0]
[1778135227345,54.01,80992.92,0.0,1.0,0.0,0.0]
[1778135232380,54.01,80993.44,0.0,1.0,0.0,0.0]
[1778135238422,54.01,80991.86,0.0,1.0,0.0,0.0]
[1778135243457,54.01,80992.55,0.0,1.0,0.0,0.0]
[1778135248493,54.01,80991.17,0.0,1.0,0.0,0.0]
[1778135253527,54.01,80995.26,0.0,1.0,0.0,0.0]
[1778135258562,54.01,80995.05,0.0,1.0,0.0,0.0]
[1778135263597,54.01,80992.75,0.0,1.0,0.0,0.0]
[1778135269639,54.01,80993.18,0.0,1.0,0.0,0.0]
[1778135273667,54.01,81003.79,0.0,1.0,0.0,0.0]
[1778135275681,54.01,81005.73,0.0,1.0,0.0,0.0]
[1778135280716,54.01,81004.11,0.0,1.0,0.0,0.0]
[1778135288772,54.01,81000.01,0.0,1.0,0.0,0.0]
[1778135291213,54.01,81000.01,0.0,1.0,0.0,0.0]
[1778135296828,54.01,80999.98,0.0,1.0,0.0,0.0]
[1778135301863,54.01,81001.37,0.0,1.0,0.0,0.0]
[1778135306898,54.01,81000.28,0.0,1.0,0.0,0.0]
[1778135312940,54.01,81000.32,0.0,1.0,0.0,0.0]
[1778135317975,54.01,81000.01,0.0,1.0,0.0,0.0]
[1778135323010,54.01,80997.09,0.0,1.0,0.0,0.0]
[1778135328045,54.01,81005.86,0.0,1.0,0.0,0.0]
[1778135333080,54.01,81005.26,0.0,1.0,0.0,0.0]
[1778135339123,54.01,81004.89,0.0,1.0,0.0,0.0]
[1778135344157,54.01,81010.85,0.0,1.0,0.0,0.0]
[1778135349192,54.01,81013.64,0.0,1.0,0.0,0.0]
[1778135354227,54.01,81019.61,0.0,1.0,0.0,0.0]
[1778135359262,54.01,81018.8,0.0,1.0,0.0,0.0]
[1778135364298,54.01,81016.97,0.0,1.0,0.0,0.0]
[1778135372354,54.01,81020.35,0.0,1.0,0.0,0.0]
[1778135379403,54.01,81019.4,0.0,1.0,0.0,0.0]
[1778135385445,54.01,81020.42,0.0,1.0,0.0,0.0]
[1778135394508,54.01,81020.63,0.0,1.0,0.0,0.0]
[1778135399543,54.01,81028.94,0.0,1.0,0.0,0.0]
[1778135404665,54.01,81030.38,0.0,1.0,0.0,0.0]
[1778135410707,54.01,81030.66,0.0,1.0,0.0,0.0]
[1778135415742,54.01,81031.99,0.0,1.0,0.0,0.0]
[1778135421784,54.01,81032.84,0.0,1.0,0.0,0.0]
[1778135426832,54.01,81029.53,0.0,1.0,0.0,0.0]
[1778135431867,54.01,81028.8,0.0,1.0,0.0,0.0]
[1778135436902,54.01,81029.3,0.0,1.0,0.0,0.0]
[1778135441937,54.01,81031.78,0.0,1.0,0.0,0.0]
[1778135446972,54.01,81032.48,0.0,1.0,0.0,0.0]
[1778135453016,54.01,81029.93,0.0,1.0,0.0,0.0]
[1778135458051,54.01,81035.36,0.0,1.0,0.0,0.0]
[1778135462859,54.01,81039.57,0.0,1.0,0.0,0.0]
[1778135468121,54.01,81037.79,0.0,1.0,0.0,0.0]
[1778135473156,54.01,81037.81,0.0,1.0,0.0,0.0]
[1778135478191,54.01,81037.06,0.0,1.0,0.0,0.0]
[1778135483226,54.01,81038.95,0.0,1.0,0.0,0.0]
[1778135489268,54.01,81037.51,0.0,1.0,0.0,0.0]
[1778135493299,54.01,81047.43,0.0,1.0,0.0,0.0]
[1778135494306,54.01,81053.04,0.0,1.0,0.0,0.0]
[1778135497328,54.01,81059.26,0.0,1.0,0.0,0.0]
[1778135502363,54.01,81060.19,0.0,1.0,0.0,0.0]
[1778135506391,54.01,81068.99,0.0,1.0,0.0,0.0]
[1778135511426,54.01,81071.48,0.0,1.0,0.0,0.0]
[1778135512728,54.01,81071.48,0.0,1.0,0.0,0.0]
[1778135514447,54.01,81081.64,0.0,1.0,0.0,0.0]
[1778135515454,54.01,81092.77,0.0,1.0,0.0,0.0]
[1778135516461,54.01,81100.48,0.0,1.0,0.0,0.0]
[1778135518475,54.01,81105.71,0.0,1.0,0.0,0.0]
[1778135522503,54.01,81119.97,0.0,1.0,0.0,0.0]
[1778135523544,54.01,81129.69,0.0,1.0,0.0,0.0]
[1778135524519,54.01,81139.91,0.0,1.0,0.0,0.0]
[1778135525526,54.01,81147.94,0.0,1.0,0.0,0.0]
[1778135529554,54.01,81138.12,0.0,1.0,0.0,0.0]
[1778135534589,54.01,81136.95,0.0,1.0,0.0,0.0]
[1778135539624,54.01,81131.16,0.0,1.0,0.0,0.0]
[1778135540436,54.01,81131.16,0.0,1.0,0.0,0.0]
[1778135542477,54.01,81131.06,0.0,1.0,0.0,0.0]
[1778135547680,54.01,81130.82,0.0,1.0,0.0,0.0]
[1778135553722,54.01,81132.62,0.0,1.0,0.0,0.0]
[1778135558757,54.01,81126.9,0.0,1.0,0.0,0.0]
[1778135563794,54.01,81131.69,0.0,1.0,0.0,0.0]
[1778135568829,54.01,81130.53,0.0,1.0,0.0,0.0]
[1778135573864,54.01,81124.34,0.0,1.0,0.0,0.0]
[1778135577892,54.01,81118.72,0.0,1.0,0.0,0.0]
[1778135582927,54.01,81126.0,0.0,1.0,0.0,0.0]
[1778135588970,54.01,81123.57,0.0,1.0,0.0,0.0]
[1778135599040,54.01,81121.25,0.0,1.0,0.0,0.0]
[1778135604075,54.01,81117.83,0.0,1.0,0.0,0.0]
[1778135609110,54.01,81127.99,0.0,1.0,0.0,0.0]
[1778135614145,54.01,81131.45,0.0,1.0,0.0,0.0]
[1778135619180,54.01,81133.91,0.0,1.0,0.0,0.0]
[1778135621209,54.01,81164.24,0.0,1.0,0.0,0.0]
[1778135622204,54.01,81192.18,0.0,1.0,0.0,0.0]
[1778135623211,54.01,81198.39,0.0,1.0,0.0,0.0]
[1778135628246,54.01,81191.31,0.0,1.0,0.0,0.0]
[1778135633305,54.01,81204.35,0.0,1.0,0.0,0.0]
[1778135634302,54.01,81221.29,0.0,1.0,0.0,0.0]
[1778135635309,54.01,81228.83,0.0,1.0,0.0,0.0]
[1778135638330,54.01,81218.8,0.0,1.0,0.0,0.0]
[1778135643365,54.01,81217.34,0.0,1.0,0.0,0.0]
[1778135648400,54.01,81210.39,0.0,1.0,0.0,0.0]
[1778135650414,54.01,81202.49,0.0,1.0,0.0,0.0]
[1778135654442,54.01,81211.81,0.0,1.0,0.0,0.0]
[1778135655449,54.01,81216.68,0.0,1.0,0.0,0.0]
[1778135660287,54.01,81213.54,0.0,1.0,0.0,0.0]
[1778135661323,54.01,81212.51,0.0,1.0,0.0,0.0]
[1778135666526,54.01,81211.63,0.0,1.0,0.0,0.0]
[1778135670585,54.01,81225.33,0.0,1.0,0.0,0.0]
[1778135671592,54.01,81234.94,0.0,1.0,0.0,0.0]
[1778135672599,54.01,81238.16,0.0,1.0,0.0,0.0]
[1778135677636,54.01,81238.86,0.0,1.0,0.0,0.0]
[1778135682671,54.01,81239.74,0.0,1.0,0.0,0.0]
[1778135684685,54.01,81250.9,0.0,1.0,0.0,0.0]
[1778135688713,54.01,81253.27,0.0,1.0,0.0,0.0]
[1778135692741,54.01,81242.47,0.0,1.0,0.0,0.0]
[1778135698783,54.01,81249.99,0.0,1.0,0.0,0.0]
[1778135700797,54.01,81262.78,0.0,1.0,0.0,0.0]
[1778135701804,54.01,81274.65,0.0,1.0,0.0,0.0]
[1778135702811,54.01,81280.07,0.0,1.0,0.0,0.0]
[1778135703818,54.01,81270.44,0.0,1.0,0.0,0.0]
[1778135704825,54.01,81266.23,0.0,1.0,0.0,0.0]
[1778135708853,54.01,81275.86,0.0,1.0,0.0,0.0]
[1778135713888,54.01,81275.04,0.0,1.0,0.0,0.0]
[1778135718923,54.01,81266.34,0.0,1.0,0.0,0.0]
[1778135723958,54.01,81258.75,0.0,1.0,0.0,0.0]
[1778135725972,54.01,81276.88,0.0,1.0,0.0,0.0]
[1778135726979,54.01,81278.18,0.0,1.0,0.0,0.0]
[1778135728993,54.01,81295.7,0.0,1.0,0.0,0.0]
[1778135730000,54.01,81296.84,0.0,1.0,0.0,0.0]
[1778135731007,54.01,81305.59,0.0,1.0,0.0,0.0]
[1778135732014,54.01,81309.99,0.0,1.0,0.0,0.0]
[1778135737049,54.01,81312.79,0.0,1.0,0.0,0.0]
[1778135742084,54.01,81300.29,0.0,1.0,0.0,0.0]
[1778135747119,54.01,81303.27,0.0,1.0,0.0,0.0]
[1778135749133,54.01,81292.99,0.0,1.0,0.0,0.0]
[1778135751147,54.01,81288.88,0.0,1.0,0.0,0.0]
[1778135752505,54.01,81288.88,0.0,1.0,0.0,0.0]
[1778135753157,54.01,81289.14,0.0,1.0,0.0,0.0]
[1778135756182,54.01,81277.05,0.0,1.0,0.0,0.0]
[1778135758196,54.01,81267.02,0.0,1.0,0.0,0.0]
[1778135760210,54.01,81261.72,0.0,1.0,0.0,0.0]
[1778135764239,54.01,81270.46,0.0,1.0,0.0,0.0]
[1778135766253,54.01,81279.26,0.0,1.0,0.0,0.0]
[1778135768267,54.01,81279.16,0.0,1.0,0.0,0.0]
[1778135773303,54.01,81273.94,0.0,1.0,0.0,0.0]
[1778135778338,54.01,81270.87,0.0,1.0,0.0,0.0]
[1778135783373,54.01,81270.63,0.0,1.0,0.0,0.0]
[1778135786394,54.01,81281.15,0.0,1.0,0.0,0.0]
[1778135791429,54.01,81275.49,0.0,1.0,0.0,0.0]
[1778135792685,54.01,81275.49,0.0,1.0,0.0,0.0]
[1778135795457,54.01,81293.81,0.0,1.0,0.0,0.0]
[1778135796464,54.01,81300.63,0.0,1.0,0.0,0.0]
[1778135800492,54.01,81306.93,0.0,1.0,0.0,0.0]
[1778135805527,54.01,81310.19,0.0,1.0,0.0,0.0]
[1778135806544,54.01,81320.35,0.0,1.0,0.0,0.0]
[1778135807542,54.01,81335.85,0.0,1.0,0.0,0.0]
[1778135808549,54.01,81342.41,0.0,1.0,0.0,0.0]
[1778135813593,54.01,81337.8,0.0,1.0,0.0,0.0]
[1778135818628,54.01,81342.27,0.0,1.0,0.0,0.0]
[1778135823663,54.01,81337.86,0.0,1.0,0.0,0.0]
[1778135826176,54.01,81339.41,0.0,1.0,0.0,0.0]
[1778135828698,54.01,81323.85,0.0,1.0,0.0,0.0]
[1778135829705,54.01,81319.97,0.0,1.0,0.0,0.0]
[1778135831719,54.01,81313.51,0.0,1.0,0.0,0.0]
[1778135834740,54.01,81299.63,0.0,1.0,0.0,0.0]
[1778135835747,54.01,81288.79,0.0,1.0,0.0,0.0]
[1778135836754,54.01,81287.7,0.0,1.0,0.0,0.0]
[1778135841789,54.01,81289.78,0.0,1.0,0.0,0.0]
[1778135846824,54.01,81283.41,0.0,1.0,0.0,0.0]
[1778135848200,54.01,81281.69,0.0,1.0,0.0,0.0]
[1778135853873,54.01,81282.71,0.0,1.0,0.0,0.0]
[1778135858908,54.01,81287.0,0.0,1.0,0.0,0.0]
[1778135863943,54.01,81283.46,0.0,1.0,0.0,0.0]
[1778135867971,54.01,81272.52,0.0,1.0,0.0,0.0]
[1778135870992,54.01,81269.83,0.0,1.0,0.0,0.0]
[1778135876028,54.01,81267.59,0.0,1.0,0.0,0.0]
[1778135880809,54.01,81267.59,0.0,1.0,0.0,0.0]
[1778135884084,54.01,81280.7,0.0,1.0,0.0,0.0]
[1778135886098,54.01,81297.64,0.0,1.0,0.0,0.0]
[1778135887105,54.01,81297.9,0.0,1.0,0.0,0.0]
[1778135892140,54.01,81296.25,0.0,1.0,0.0,0.0]
[1778135897175,54.01,81292.93,0.0,1.0,0.0,0.0]
[1778135901757,54.01,81295.74,0.0,1.0,0.0,0.0]
[1778135907246,54.01,81296.58,0.0,1.0,0.0,0.0]
[1778135914295,54.01,81296.33,0.0,1.0,0.0,0.0]
[1778135919330,54.01,81296.59,0.0,1.0,0.0,0.0]
[1778135924365,54.01,81292.36,0.0,1.0,0.0,0.0]
[1778135929400,54.01,81292.99,0.0,1.0,0.0,0.0]
[1778135934435,54.01,81292.42,0.0,1.0,0.0,0.0]
[1778135939470,54.01,81292.36,0.0,1.0,0.0,0.0]
[1778135944505,54.01,81291.87,0.0,1.0,0.0,0.0]
[1778135949540,54.01,81293.26,0.0,1.0,0.0,0.0]
[1778135954575,54.01,81293.2,0.0,1.0,0.0,0.0]
[1778135960617,54.01,81292.97,0.0,1.0,0.0,0.0]
[1778135962631,54.01,81282.69,0.0,1.0,0.0,0.0]
[1778135967666,54.01,81286.89,0.0,1.0,0.0,0.0]
[1778135970687,54.01,81300.34,0.0,1.0,0.0,0.0]
[1778135971694,54.01,81300.44,0.0,1.0,0.0,0.0]
[1778135976729,54.01,81298.2,0.0,1.0,0.0,0.0]
[1778135982771,54.01,81298.91,0.0,1.0,0.0,0.0]
[1778135987422,54.01,81292.73,0.0,1.0,0.0,0.0]
[1778135992841,54.01,81273.97,0.0,1.0,0.0,0.0]
[1778135993848,54.01,81272.72,0.0,1.0,0.0,0.0]
[1778135998883,54.01,81273.73,0.0,1.0,0.0,0.0]
[1778136001905,54.01,81283.16,0.0,1.0,0.0,0.0]
[1778136006940,54.01,81295.19,0.0,1.0,0.0,0.0]
[1778136008957,54.01,81296.86,0.0,1.0,0.0,0.0]
[1778136013992,54.01,81295.92,0.0,1.0,0.0,0.0]
[1778136019027,54.01,81295.6,0.0,1.0,0.0,0.0]
[1778136022048,54.01,81308.23,0.0,1.0,0.0,0.0]
[1778136023055,54.01,81310.94,0.0,1.0,0.0,0.0]
[1778136028090,54.01,81314.24,0.0,1.0,0.0,0.0]
[1778136033125,54.01,81321.68,0.0,1.0,0.0,0.0]
[1778136038160,54.01,81332.46,0.0,1.0,0.0,0.0]
[1778136038454,54.01,81332.46,0.0,1.0,0.0,0.0]
[1778136040453,54.01,81335.21,0.0,1.0,0.0,0.0]
[1778136046216,54.01,81332.61,0.0,1.0,0.0,0.0]
[1778136048683,54.01,81332.14,0.0,1.0,0.0,0.0]
[1778136048701,54.01,81332.14,0.0,1.0,0.0,0.0]
[1778136049543,54.01,81332.14,0.0,1.0,0.0,0.0]
[1778136049701,54.01,81332.14,0.0,1.0,0.0,0.0]
[1778136056286,54.01,81332.57,0.0,1.0,0.0,0.0]
[1778136061321,54.01,81332.04,0.0,1.0,0.0,0.0]
[1778136066251,54.01,81330.24,0.0,1.0,0.0,0.0]
[1778136066449,54.01,81330.46,0.0,1.0,0.0,0.0]
[1778136066607,54.01,81330.46,0.0,1.0,0.0,0.0]
[1778136066699,54.01,81330.46,0.0,1.0,0.0,0.0]
[1778136071654,54.01,81322.8,0.0,1.0,0.0,0.0]
[1778136071703,54.01,81322.8,0.0,1.0,0.0,0.0]
[1778136071870,54.01,81322.8,0.0,1.0,0.0,0.0]
[1778136071949,54.01,81322.8,0.0,1.0,0.0,0.0]
[1778136077437,54.01,81325.28,0.0,1.0,0.0,0.0]
[1778136081554,54.01,81325.23,0.0,1.0,0.0,0.0]
[1778136081699,54.01,81325.23,0.0,1.0,0.0,0.0]
[1778136081870,54.01,81325.23,0.0,1.0,0.0,0.0]
[1778136081950,54.01,81325.23,0.0,1.0,0.0,0.0]
[1778136088514,54.01,81324.69,0.0,1.0,0.0,0.0]
[1778136089764,54.01,81324.69,0.0,1.0,0.0,0.0]
[1778136089950,54.01,81324.69,0.0,1.0,0.0,0.0]
[1778136090042,54.01,81324.69,0.0,1.0,0.0,0.0]
[1778136090202,54.01,81324.69,0.0,1.0,0.0,0.0]
[1778136095563,54.01,81325.16,0.0,1.0,0.0,0.0]
[1778136100841,54.01,81326.88,0.0,1.0,0.0,0.0]
[1778136100952,54.01,81326.88,0.0,1.0,0.0,0.0]
[1778136101688,54.01,81326.84,0.0,1.0,0.0,0.0]
[1778136101698,54.01,81326.84,0.0,1.0,0.0,0.0]
[1778136106378,54.01,81328.72,0.0,1.0,0.0,0.0]
[1778136106433,54.01,81328.72,0.0,1.0,0.0,0.0]
[1778136106449,54.01,81328.94,0.0,1.0,0.0,0.0]
[1778136111675,54.01,81328.87,0.0,1.0,0.0,0.0]
[1778136118724,54.01,81328.65,0.0,1.0,0.0,0.0]
[1778136124412,54.01,81326.24,0.0,1.0,0.0,0.0]
[1778136124452,54.01,81326.24,0.0,1.0,0.0,0.0]
[1778136124773,54.01,81325.07,0.0,1.0,0.0,0.0]
[1778136124951,54.01,81325.07,0.0,1.0,0.0,0.0]
[1778136130815,54.01,81317.87,0.0,1.0,0.0,0.0]
[1778136132537,54.01,81317.92,0.0,1.0,0.0,0.0]
[1778136132702,54.01,81317.92,0.0,1.0,0.0,0.0]
[1778136132972,54.01,81317.92,0.0,1.0,0.0,0.0]
[1778136133204,54.01,81317.92,0.0,1.0,0.0,0.0]
[1778136139298,54.01,81314.29,0.0,1.0,0.0,0.0]
[1778136139449,54.01,81314.29,0.0,1.0,0.0,0.0]
[1778136139499,54.01,81313.9,0.0,1.0,0.0,0.0]
[1778136139700,54.01,81313.9,0.0,1.0,0.0,0.0]
[1778136141892,54.01,81304.49,0.0,1.0,0.0,0.0]
[1778136145489,54.01,81317.15,0.0,1.0,0.0,0.0]
[1778136145699,54.01,81317.15,0.0,1.0,0.0,0.0]
[1778136145950,54.01,81317.15,0.0,1.0,0.0,0.0]
[1778136150955,54.01,81328.45,0.0,1.0,0.0,0.0]
[1778136151976,54.01,81328.45,0.0,1.0,0.0,0.0]
[1778136152203,54.01,81328.45,0.0,1.0,0.0,0.0]
[1778136153540,54.01,81328.99,0.0,1.0,0.0,0.0]
[1778136153699,54.01,81331.16,0.0,1.0,0.0,0.0]
[1778136159104,54.01,81331.98,0.0,1.0,0.0,0.0]
[1778136159201,54.01,81331.98,0.0,1.0,0.0,0.0]
[1778136159329,54.01,81331.98,0.0,1.0,0.0,0.0]
[1778136159448,54.01,81331.98,0.0,1.0,0.0,0.0]
[1778136165053,54.01,81331.62,0.0,1.0,0.0,0.0]
[1778136166806,54.01,81331.14,0.0,1.0,0.0,0.0]
[1778136166951,54.01,81331.14,0.0,1.0,0.0,0.0]
[1778136167438,54.01,81331.14,0.0,1.0,0.0,0.0]
[1778136167448,54.01,81331.14,0.0,1.0,0.0,0.0]
[1778136171944,54.01,81329.0,0.0,1.0,0.0,0.0]
[1778136172203,54.01,81329.0,0.0,1.0,0.0,0.0]
[1778136172449,54.01,81329.0,0.0,1.0,0.0,0.0]
[1778136177604,54.01,81323.07,0.0,1.0,0.0,0.0]
[1778136177699,54.01,81323.07,0.0,1.0,0.0,0.0]
[1778136178088,54.01,81323.07,0.0,1.0,0.0,0.0]
[1778136178200,54.01,81323.07,0.0,1.0,0.0,0.0]
[1778136182991,54.01,81326.68,0.0,1.0,0.0,0.0]
[1778136183200,54.01,81326.68,0.0,1.0,0.0,0.0]
[1778136183370,54.01,81326.68,0.0,1.0,0.0,0.0]
[1778136183449,54.01,81326.68,0.0,1.0,0.0,0.0]
[1778136185193,54.01,81313.48,0.0,1.0,0.0,0.0]
[1778136185608,54.01,81313.48,0.0,1.0,0.0,0.0]
[1778136185701,54.01,81313.48,0.0,1.0,0.0,0.0]
[1778136185761,54.01,81313.48,0.0,1.0,0.0,0.0]
[1778136185949,54.01,81313.48,0.0,1.0,0.0,0.0]
[1778136191237,54.01,81305.66,0.0,1.0,0.0,0.0]
[1778136195087,54.01,81312.3,0.0,1.0,0.0,0.0]
[1778136195202,54.01,81312.3,0.0,1.0,0.0,0.0]
[1778136195515,54.01,81312.3,0.0,1.0,0.0,0.0]
[1778136195699,54.01,81312.13,0.0,1.0,0.0,0.0]
[1778136201101,54.01,81315.85,0.0,1.0,0.0,0.0]
[1778136201202,54.01,81315.85,0.0,1.0,0.0,0.0]
[1778136201632,54.01,81320.41,0.0,1.0,0.0,0.0]
[1778136201699,54.01,81320.41,0.0,1.0,0.0,0.0]
[1778136205338,54.01,81333.65,0.0,1.0,0.0,0.0]
[1778136206396,54.01,81333.65,0.0,1.0,0.0,0.0]
[1778136206450,54.01,81333.65,0.0,1.0,0.0,0.0]
[1778136206662,54.01,81333.53,0.0,1.0,0.0,0.0]
[1778136206704,54.01,81333.53,0.0,1.0,0.0,0.0]
[1778136212035,54.01,81328.89,0.0,1.0,0.0,0.0]
[1778136212201,54.01,81328.89,0.0,1.0,0.0,0.0]
[1778136213335,54.01,81330.18,0.0,1.0,0.0,0.0]
[1778136213450,54.01,81330.18,0.0,1.0,0.0,0.0]
[1778136216415,54.01,81344.28,0.0,1.0,0.0,0.0]
[1778136217422,54.01,81350.91,0.0,1.0,0.0,0.0]
[1778136221091,54.01,81351.56,0.0,1.0,0.0,0.0]
[1778136221203,54.01,81351.56,0.0,1.0,0.0,0.0]
[1778136221311,54.01,81351.56,0.0,1.0,0.0,0.0]
[1778136221451,54.01,81351.56,0.0,1.0,0.0,0.0]
[1778136227492,54.01,81352.08,0.0,1.0,0.0,0.0]
[1778136232051,54.01,81348.51,0.0,1.0,0.0,0.0]
[1778136232203,54.01,81348.51,0.0,1.0,0.0,0.0]
[1778136232703,54.01,81348.73,0.0,1.0,0.0,0.0]
[1778136232949,54.01,81348.73,0.0,1.0,0.0,0.0]
[1778136237562,54.01,81369.57,0.0,1.0,0.0,0.0]
[1778136238570,54.01,81372.13,0.0,1.0,0.0,0.0]
[1778136243124,54.01,81370.36,0.0,1.0,0.0,0.0]
[1778136243202,54.01,81370.36,0.0,1.0,0.0,0.0]
[1778136243387,54.01,81370.36,0.0,1.0,0.0,0.0]
[1778136243448,54.01,81370.36,0.0,1.0,0.0,0.0]
[1778136243604,54.01,81372.6,0.0,1.0,0.0,0.0]
[1778136244611,54.01,81373.13,0.0,1.0,0.0,0.0]
[1778136245618,54.01,81372.59,0.0,1.0,0.0,0.0]
[1778136248639,54.01,81374.51,0.0,1.0,0.0,0.0]
[1778136249646,54.01,81372.34,0.0,1.0,0.0,0.0]
[1778136251957,54.01,81372.05,0.0,1.0,0.0,0.0]
[1778136252199,54.01,81372.05,0.0,1.0,0.0,0.0]
[1778136252299,54.01,81370.18,0.0,1.0,0.0,0.0]
[1778136252759,54.01,81370.18,0.0,1.0,0.0,0.0]
[1778136252952,54.01,81370.18,0.0,1.0,0.0,0.0]
[1778136252984,54.01,81367.71,0.0,1.0,0.0,0.0]
[1778136256695,54.01,81365.45,0.0,1.0,0.0,0.0]
[1778136258827,54.01,81365.49,0.0,1.0,0.0,0.0]
[1778136258951,54.01,81365.49,0.0,1.0,0.0,0.0]
[1778136259190,54.01,81365.49,0.0,1.0,0.0,0.0]
[1778136259198,54.01,81365.49,0.0,1.0,0.0,0.0]
[1778136259288,54.01,81366.12,0.0,1.0,0.0,0.0]
[1778136259716,54.01,81362.71,0.0,1.0,0.0,0.0]
[1778136260723,54.01,81360.93,0.0,1.0,0.0,0.0]
[1778136262737,54.01,81363.23,0.0,1.0,0.0,0.0]
[1778136263744,54.01,81360.58,0.0,1.0,0.0,0.0]
[1778136265758,54.01,81363.36,0.0,1.0,0.0,0.0]
[1778136269563,54.01,81363.43,0.0,1.0,0.0,0.0]
[1778136269664,54.01,81364.84,0.0,1.0,0.0,0.0]
[1778136269700,54.01,81364.84,0.0,1.0,0.0,0.0]
[1778136269991,54.01,81364.84,0.0,1.0,0.0,0.0]
[1778136270203,54.01,81364.84,0.0,1.0,0.0,0.0]
[1778136270216,54.01,81367.33,0.0,1.0,0.0,0.0]
[1778136270793,54.01,81364.41,0.0,1.0,0.0,0.0]
[1778136271800,54.01,81363.68,0.0,1.0,0.0,0.0]
[1778136274749,54.01,81363.25,0.0,1.0,0.0,0.0]
[1778136274950,54.01,81363.25,0.0,1.0,0.0,0.0]
[1778136275066,54.01,81363.25,0.0,1.0,0.0,0.0]
[1778136275200,54.01,81363.25,0.0,1.0,0.0,0.0]
[1778136275303,54.01,81361.03,0.0,1.0,0.0,0.0]
[1778136275828,54.01,81360.52,0.0,1.0,0.0,0.0]
[1778136278850,54.01,81361.08,0.0,1.0,0.0,0.0]
[1778136283350,54.01,81360.79,0.0,1.0,0.0,0.0]
[1778136283451,54.01,81360.79,0.0,1.0,0.0,0.0]
[1778136283550,54.01,81361.3,0.0,1.0,0.0,0.0]
[1778136283690,54.01,81361.3,0.0,1.0,0.0,0.0]
[1778136283700,54.01,81361.3,0.0,1.0,0.0,0.0]
[1778136285899,54.01,81360.1,0.0,1.0,0.0,0.0]
[1778136290170,54.01,81360.19,0.0,1.0,0.0,0.0]
[1778136290200,54.01,81360.19,0.0,1.0,0.0,0.0]
[1778136290266,54.01,81359.86,0.0,1.0,0.0,0.0]
[1778136291172,54.01,81359.86,0.0,1.0,0.0,0.0]
[1778136291201,54.01,81359.86,0.0,1.0,0.0,0.0]
[1778136291300,54.01,81357.19,0.0,1.0,0.0,0.0]
[1778136291941,54.01,81356.29,0.0,1.0,0.0,0.0]
[1778136292948,54.01,81354.8,0.0,1.0,0.0,0.0]
[1778136296552,54.01,81355.08,0.0,1.0,0.0,0.0]
[1778136296653,54.01,81363.28,0.0,1.0,0.0,0.0]
[1778136296701,54.01,81363.28,0.0,1.0,0.0,0.0]
[1778136297016,54.01,81363.28,0.0,1.0,0.0,0.0]
[1778136297231,54.01,81363.28,0.0,1.0,0.0,0.0]
[1778136297308,54.01,81366.64,0.0,1.0,0.0,0.0]
[1778136298990,54.01,81367.46,0.0,1.0,0.0,0.0]
[1778136301005,54.01,81369.08,0.0,1.0,0.0,0.0]
[1778136302391,54.01,81369.08,0.0,1.0,0.0,0.0]
[1778136302450,54.01,81369.08,0.0,1.0,0.0,0.0]
[1778136302539,54.01,81372.75,0.0,1.0,0.0,0.0]
[1778136302777,54.01,81372.75,0.0,1.0,0.0,0.0]
[1778136302955,54.01,81372.75,0.0,1.0,0.0,0.0]
[1778136303019,54.01,81374.06,0.0,1.0,0.0,0.0]
[1778136307047,54.01,81374.72,0.0,1.0,0.0,0.0]
[1778136308054,54.01,81377.91,0.0,1.0,0.0,0.0]
[1778136308968,54.01,81377.91,0.0,1.0,0.0,0.0]
[1778136309203,54.01,81377.91,0.0,1.0,0.0,0.0]
[1778136309422,54.01,81377.91,0.0,1.0,0.0,0.0]
[1778136309451,54.01,81377.91,0.0,1.0,0.0,0.0]
[1778136309461,54.01,81375.49,0.0,1.0,0.0,0.0]
[1778136310068,54.01,81374.69,0.0,1.0,0.0,0.0]
[1778136311075,54.01,81377.24,0.0,1.0,0.0,0.0]
[1778136312082,54.01,81375.87,0.0,1.0,0.0,0.0]
[1778136313434,54.01,81375.87,0.0,1.0,0.0,0.0]
[1778136313450,54.01,81375.87,0.0,1.0,0.0,0.0]
[1778136313468,54.01,81374.12,0.0,1.0,0.0,0.0]
[1778136314516,54.01,81374.12,0.0,1.0,0.0,0.0]
[1778136314700,54.01,81374.12,0.0,1.0,0.0,0.0]
[1778136314617,54.01,81374.01,0.0,1.0,0.0,0.0]
[1778136315103,54.01,81374.33,0.0,1.0,0.0,0.0]
[1778136320138,54.01,81374.5,0.0,1.0,0.0,0.0]
[1778136321248,54.01,81374.5,0.0,1.0,0.0,0.0]
[1778136321451,54.01,81374.5,0.0,1.0,0.0,0.0]
[1778136321473,54.01,81375.54,0.0,1.0,0.0,0.0]
[1778136323162,54.01,81374.58,0.0,1.0,0.0,0.0]
[1778136325176,54.01,81373.95,0.0,1.0,0.0,0.0]
[1778136328323,54.01,81373.98,0.0,1.0,0.0,0.0]
[1778136328451,54.01,81373.98,0.0,1.0,0.0,0.0]
[1778136328534,54.01,81376.74,0.0,1.0,0.0,0.0]
[1778136328947,54.01,81376.74,0.0,1.0,0.0,0.0]
[1778136329203,54.01,81376.74,0.0,1.0,0.0,0.0]
[1778136329204,54.01,81377.72,0.0,1.0,0.0,0.0]
[1778136331218,54.01,81377.42,0.0,1.0,0.0,0.0]
[1778136333232,54.01,81378.25,0.0,1.0,0.0,0.0]
[1778136334239,54.01,81377.74,0.0,1.0,0.0,0.0]
[1778136337260,54.01,81377.3,0.0,1.0,0.0,0.0]
[1778136337888,54.01,81377.3,0.0,1.0,0.0,0.0]
[1778136337949,54.01,81377.3,0.0,1.0,0.0,0.0]
[1778136338623,54.01,81377.3,0.0,1.0,0.0,0.0]
[1778136338698,54.01,81377.3,0.0,1.0,0.0,0.0]
[1778136338629,54.01,81376.14,0.0,1.0,0.0,0.0]
[1778136339274,54.01,81374.7,0.0,1.0,0.0,0.0]
[1778136343305,54.01,81374.17,0.0,1.0,0.0,0.0]
[1778136344154,54.01,81374.17,0.0,1.0,0.0,0.0]
[1778136344200,54.01,81374.17,0.0,1.0,0.0,0.0]
[1778136344311,54.01,81370.45,0.0,1.0,0.0,0.0]
[1778136344892,54.01,81370.45,0.0,1.0,0.0,0.0]
[1778136344948,54.01,81370.45,0.0,1.0,0.0,0.0]
[1778136345318,54.01,81369.15,0.0,1.0,0.0,0.0]
[1778136346326,54.01,81367.25,0.0,1.0,0.0,0.0]
[1778136347476,54.01,81367.25,0.0,1.0,0.0,0.0]
[1778136347700,54.01,81367.25,0.0,1.0,0.0,0.0]
[1778136347710,54.01,81359.53,0.0,1.0,0.0,0.0]
[1778136347966,54.01,81359.53,0.0,1.0,0.0,0.0]
[1778136348199,54.01,81359.53,0.0,1.0,0.0,0.0]
[1778136348339,54.01,81355.96,0.0,1.0,0.0,0.0]
[1778136349347,54.01,81355.32,0.0,1.0,0.0,0.0]
[1778136350353,54.01,81354.43,0.0,1.0,0.0,0.0]
[1778136351360,54.01,81353.66,0.0,1.0,0.0,0.0]
[1778136353176,54.01,81353.8,0.0,1.0,0.0,0.0]
[1778136353200,54.01,81353.8,0.0,1.0,0.0,0.0]
[1778136354381,54.01,81350.86,0.0,1.0,0.0,0.0]
[1778136355388,54.01,81340.85,0.0,1.0,0.0,0.0]
[1778136356395,54.01,81334.77,0.0,1.0,0.0,0.0]
[1778136356935,54.01,81334.77,0.0,1.0,0.0,0.0]
[1778136356949,54.01,81334.77,0.0,1.0,0.0,0.0]
[1778136357402,54.01,81334.45,0.0,1.0,0.0,0.0]
[1778136358409,54.01,81333.68,0.0,1.0,0.0,0.0]
[1778136359416,54.01,81337.38,0.0,1.0,0.0,0.0]
[1778136360215,54.01,81337.38,0.0,1.0,0.0,0.0]
[1778136360448,54.01,81337.38,0.0,1.0,0.0,0.0]
[1778136360522,54.01,81337.78,0.0,1.0,0.0,0.0]
[1778136366465,54.01,81337.49,0.0,1.0,0.0,0.0]
[1778136368479,54.01,81338.04,0.0,1.0,0.0,0.0]
[1778136369568,54.01,81338.04,0.0,1.0,0.0,0.0]
[1778136369705,54.01,81338.04,0.0,1.0,0.0,0.0]
[1778136369663,54.01,81337.54,0.0,1.0,0.0,0.0]
[1778136370212,54.01,81337.54,0.0,1.0,0.0,0.0]
[1778136370452,54.01,81337.54,0.0,1.0,0.0,0.0]
[1778136370493,54.01,81337.55,0.0,1.0,0.0,0.0]
[1778136372507,54.01,81331.23,0.0,1.0,0.0,0.0]
[1778136373514,54.01,81329.02,0.0,1.0,0.0,0.0]
[1778136374134,54.01,81329.02,0.0,1.0,0.0,0.0]
[1778136374556,54.01,81329.02,0.0,1.0,0.0,0.0]
[1778136374593,54.01,81327.53,0.0,1.0,0.0,0.0]
[1778136375724,54.01,81327.53,0.0,1.0,0.0,0.0]
[1778136375728,54.01,81327.34,0.0,1.0,0.0,0.0]
[1778136376535,54.01,81326.49,0.0,1.0,0.0,0.0]
[1778136377542,54.01,81326.85,0.0,1.0,0.0,0.0]
[1778136378549,54.01,81325.61,0.0,1.0,0.0,0.0]
[1778136379147,54.01,81325.61,0.0,1.0,0.0,0.0]
[1778136379200,54.01,81325.61,0.0,1.0,0.0,0.0]
[1778136379376,54.01,81325.61,0.0,1.0,0.0,0.0]
[1778136379451,54.01,81325.61,0.0,1.0,0.0,0.0]
[1778136379556,54.01,81324.17,0.0,1.0,0.0,0.0]
[1778136380563,54.01,81318.81,0.0,1.0,0.0,0.0]
[1778136381570,54.01,81317.94,0.0,1.0,0.0,0.0]
[1778136382577,54.01,81318.3,0.0,1.0,0.0,0.0]
[1778136384027,54.01,81318.23,0.0,1.0,0.0,0.0]
[1778136384199,54.01,81318.23,0.0,1.0,0.0,0.0]
[1778136384591,54.01,81317.26,0.0,1.0,0.0,0.0]
[1778136385598,54.01,81323.26,0.0,1.0,0.0,0.0]
[1778136386605,54.01,81325.75,0.0,1.0,0.0,0.0]
[1778136387705,54.01,81325.75,0.0,1.0,0.0,0.0]
[1778136387731,54.01,81326.38,0.0,1.0,0.0,0.0]
[1778136389626,54.01,81322.86,0.0,1.0,0.0,0.0]
[1778136389831,54.01,81322.86,0.0,1.0,0.0,0.0]
[1778136389950,54.01,81322.86,0.0,1.0,0.0,0.0]
[1778136391640,54.01,81323.37,0.0,1.0,0.0,0.0]
[1778136393654,54.01,81325.06,0.0,1.0,0.0,0.0]
[1778136394661,54.01,81326.02,0.0,1.0,0.0,0.0]
[1778136396675,54.01,81327.15,0.0,1.0,0.0,0.0]
[1778136397551,54.01,81327.15,0.0,1.0,0.0,0.0]
[1778136397701,54.01,81327.15,0.0,1.0,0.0,0.0]
[1778136397801,54.01,81328.36,0.0,1.0,0.0,0.0]
[1778136401710,54.01,81328.06,0.0,1.0,0.0,0.0]
[1778136403724,54.01,81328.64,0.0,1.0,0.0,0.0]
[1778136405738,54.01,81329.18,0.0,1.0,0.0,0.0]
[1778136406488,54.01,81329.18,0.0,1.0,0.0,0.0]
[1778136406700,54.01,81329.18,0.0,1.0,0.0,0.0]
[1778136408759,54.01,81328.67,0.0,1.0,0.0,0.0]
[1778136410773,54.01,81326.1,0.0,1.0,0.0,0.0]
[1778136412290,54.01,81325.94,0.0,1.0,0.0,0.0]
[1778136412453,54.01,81325.94,0.0,1.0,0.0,0.0]
[1778136413794,54.01,81325.62,0.0,1.0,0.0,0.0]
[1778136414801,54.01,81326.0,0.0,1.0,0.0,0.0]
[1778136416815,54.01,81325.59,0.0,1.0,0.0,0.0]
[1778136417822,54.01,81330.7,0.0,1.0,0.0,0.0]
[1778136417928,54.01,81330.7,0.0,1.0,0.0,0.0]
[1778136417950,54.01,81330.7,0.0,1.0,0.0,0.0]
[1778136418829,54.01,81329.67,0.0,1.0,0.0,0.0]
[1778136419836,54.01,81329.29,0.0,1.0,0.0,0.0]
[1778136422857,54.01,81328.99,0.0,1.0,0.0,0.0]
[1778136425878,54.01,81328.69,0.0,1.0,0.0,0.0]
[1778136427591,54.01,81328.69,0.0,1.0,0.0,0.0]
[1778136427699,54.01,81328.69,0.0,1.0,0.0,0.0]
[1778136427746,54.01,81326.72,0.0,1.0,0.0,0.0]
[1778136427892,54.01,81326.0,0.0,1.0,0.0,0.0]
[1778136428899,54.01,81324.74,0.0,1.0,0.0,0.0]
[1778136431920,54.01,81327.65,0.0,1.0,0.0,0.0]
[1778136434744,54.01,81327.62,0.0,1.0,0.0,0.0]
[1778136434803,54.01,81327.21,0.0,1.0,0.0,0.0]
[1778136434949,54.01,81327.21,0.0,1.0,0.0,0.0]
[1778136435018,54.01,81325.21,0.0,1.0,0.0,0.0]
[1778136435948,54.01,81326.35,0.0,1.0,0.0,0.0]
[1778136436955,54.01,81327.36,0.0,1.0,0.0,0.0]
[1778136439675,54.01,81327.56,0.0,1.0,0.0,0.0]
[1778136439701,54.01,81327.56,0.0,1.0,0.0,0.0]
[1778136439801,54.01,81326.12,0.0,1.0,0.0,0.0]
[1778136439976,54.01,81322.4,0.0,1.0,0.0,0.0]
[1778136440983,54.01,81321.25,0.0,1.0,0.0,0.0]
[1778136443536,54.01,81321.03,0.0,1.0,0.0,0.0]
[1778136443693,54.01,81321.03,0.0,1.0,0.0,0.0]
[1778136443695,54.01,81320.23,0.0,1.0,0.0,0.0]
[1778136444006,54.01,81314.23,0.0,1.0,0.0,0.0]
[1778136445012,54.01,81310.13,0.0,1.0,0.0,0.0]
[1778136446019,54.01,81309.3,0.0,1.0,0.0,0.0]
[1778136448509,54.01,81309.36,0.0,1.0,0.0,0.0]
[1778136448699,54.01,81309.36,0.0,1.0,0.0,0.0]
[1778136448775,54.01,81311.3,0.0,1.0,0.0,0.0]
[1778136449042,54.01,81310.63,0.0,1.0,0.0,0.0]
[1778136451056,54.01,81308.23,0.0,1.0,0.0,0.0]
[1778136451960,54.01,81308.23,0.0,1.0,0.0,0.0]
[1778136452112,54.01,81308.23,0.0,1.0,0.0,0.0]
[1778136452200,54.01,81308.23,0.0,1.0,0.0,0.0]
[1778136452268,54.01,81311.71,0.0,1.0,0.0,0.0]
[1778136453070,54.01,81317.14,0.0,1.0,0.0,0.0]
[1778136454077,54.01,81320.27,0.0,1.0,0.0,0.0]
[1778136455085,54.01,81321.08,0.0,1.0,0.0,0.0]
[1778136456091,54.01,81320.63,0.0,1.0,0.0,0.0]
[1778136457098,54.01,81319.97,0.0,1.0,0.0,0.0]
[1778136459112,54.01,81320.48,0.0,1.0,0.0,0.0]
[1778136460119,54.01,81319.95,0.0,1.0,0.0,0.0]
[1778136466703,54.01,81319.95,0.0,1.0,0.0,0.0]
[1778136466804,54.01,81318.91,0.0,1.0,0.0,0.0]
[1778136467295,54.01,81318.91,0.0,1.0,0.0,0.0]
[1778136467449,54.01,81318.91,0.0,1.0,0.0,0.0]
[1778136467707,54.01,81318.91,0.0,1.0,0.0,0.0]
[1778136467712,54.01,81317.41,0.0,1.0,0.0,0.0]
[1778136474217,54.01,81315.71,0.0,1.0,0.0,0.0]
[1778136476406,54.01,81315.49,0.0,1.0,0.0,0.0]
[1778136476448,54.01,81315.49,0.0,1.0,0.0,0.0]
[1778136482273,54.01,81316.39,0.0,1.0,0.0,0.0]
[1778136487308,54.01,81318.58,0.0,1.0,0.0,0.0]
[1778136489017,54.01,81318.59,0.0,1.0,0.0,0.0]
[1778136489202,54.01,81318.59,0.0,1.0,0.0,0.0]
[1778136489698,54.01,81318.59,0.0,1.0,0.0,0.0]
[1778136495364,54.01,81318.13,0.0,1.0,0.0,0.0]
[1778136498882,54.01,81318.91,0.0,1.0,0.0,0.0]
[1778136498950,54.01,81319.28,0.0,1.0,0.0,0.0]
[1778136499107,54.01,81319.28,0.0,1.0,0.0,0.0]
[1778136499198,54.01,81319.28,0.0,1.0,0.0,0.0]
[1778136504431,54.01,81319.38,0.0,1.0,0.0,0.0]
[1778136509743,54.01,81319.33,0.0,1.0,0.0,0.0]
[1778136509950,54.01,81319.37,0.0,1.0,0.0,0.0]
[1778136510200,54.01,81319.37,0.0,1.0,0.0,0.0]
[1778136512483,54.01,81308.26,0.0,1.0,0.0,0.0]
[1778136513734,54.01,81308.26,0.0,1.0,0.0,0.0]
[1778136513856,54.01,81308.26,0.0,1.0,0.0,0.0]
[1778136513948,54.01,81308.74,0.0,1.0,0.0,0.0]
[1778136519532,54.01,81306.1,0.0,1.0,0.0,0.0]
[1778136522556,54.01,81301.62,0.0,1.0,0.0,0.0]
[1778136524305,54.01,81305.52,0.0,1.0,0.0,0.0]
[1778136524452,54.01,81305.52,0.0,1.0,0.0,0.0]
[1778136524559,54.01,81305.52,0.0,1.0,0.0,0.0]
[1778136524700,54.01,81305.52,0.0,1.0,0.0,0.0]
[1778136530613,54.01,81303.01,0.0,1.0,0.0,0.0]
[1778136535648,54.01,81303.02,0.0,1.0,0.0,0.0]
[1778136537091,54.01,81305.78,0.0,1.0,0.0,0.0]
[1778136537215,54.01,81305.78,0.0,1.0,0.0,0.0]
[1778136537317,54.01,81305.78,0.0,1.0,0.0,0.0]
[1778136537449,54.01,81305.78,0.0,1.0,0.0,0.0]
[1778136542697,54.01,81305.62,0.0,1.0,0.0,0.0]
[1778136545099,54.01,81305.3,0.0,1.0,0.0,0.0]
[1778136545189,54.01,81305.3,0.0,1.0,0.0,0.0]
[1778136545201,54.01,81305.3,0.0,1.0,0.0,0.0]
[1778136550567,54.01,81308.8,0.0,1.0,0.0,0.0]
[1778136550701,54.01,81308.8,0.0,1.0,0.0,0.0]
[1778136550869,54.01,81308.8,0.0,1.0,0.0,0.0]
[1778136550948,54.01,81308.8,0.0,1.0,0.0,0.0]
[1778136556796,54.01,81315.77,0.0,1.0,0.0,0.0]
[1778136557240,54.01,81315.77,0.0,1.0,0.0,0.0]
[1778136557449,54.01,81315.77,0.0,1.0,0.0,0.0]
[1778136557552,54.01,81315.77,0.0,1.0,0.0,0.0]
[1778136557700,54.01,81315.77,0.0,1.0,0.0,0.0]
[1778136562838,54.01,81316.49,0.0,1.0,0.0,0.0]
[1778136563530,54.01,81316.49,0.0,1.0,0.0,0.0]
[1778136563706,54.01,81316.49,0.0,1.0,0.0,0.0]
[1778136563771,54.01,81316.49,0.0,1.0,0.0,0.0]
[1778136563948,54.01,81316.49,0.0,1.0,0.0,0.0]
[1778136573915,54.01,81311.28,0.0,1.0,0.0,0.0]
[1778136578950,54.01,81312.2,0.0,1.0,0.0,0.0]
[1778136583985,54.01,81309.62,0.0,1.0,0.0,0.0]
[1778136587942,54.01,81310.62,0.0,1.0,0.0,0.0]
[1778136587949,54.01,81310.62,0.0,1.0,0.0,0.0]
[1778136588090,54.01,81310.62,0.0,1.0,0.0,0.0]
[1778136588201,54.01,81310.62,0.0,1.0,0.0,0.0]
[1778136591180,54.01,81306.06,0.0,1.0,0.0,0.0]
[1778136591201,54.01,81306.06,0.0,1.0,0.0,0.0]
[1778136591546,54.01,81306.06,0.0,1.0,0.0,0.0]
[1778136591701,54.01,81306.06,0.0,1.0,0.0,0.0]
[1778136598963,54.01,81300.47,0.0,1.0,0.0,0.0]
[1778136599199,54.01,81300.47,0.0,1.0,0.0,0.0]
[1778136605133,54.01,81303.86,0.0,1.0,0.0,0.0]
[1778136610168,54.01,81303.38,0.0,1.0,0.0,0.0]
[1778136615203,54.01,81303.4,0.0,1.0,0.0,0.0]
[1778136619037,54.01,81309.0,0.0,1.0,0.0,0.0]
[1778136619174,54.01,81308.69,0.0,1.0,0.0,0.0]
[1778136619201,54.01,81308.69,0.0,1.0,0.0,0.0]
[1778136624338,54.01,81314.86,0.0,1.0,0.0,0.0]
[1778136624449,54.01,81314.86,0.0,1.0,0.0,0.0]
[1778136624700,54.01,81314.86,0.0,1.0,0.0,0.0]
[1778136627287,54.01,81326.79,0.0,1.0,0.0,0.0]
[1778136628736,54.01,81326.79,0.0,1.0,0.0,0.0]
[1778136628932,54.01,81326.79,0.0,1.0,0.0,0.0]
[1778136628951,54.01,81326.79,0.0,1.0,0.0,0.0]
[1778136634336,54.01,81326.79,0.0,1.0,0.0,0.0]
[1778136639371,54.01,81327.29,0.0,1.0,0.0,0.0]
[1778136640206,54.01,81327.29,0.0,1.0,0.0,0.0]
[1778136640450,54.01,81327.29,0.0,1.0,0.0,0.0]
[1778136640574,54.01,81327.29,0.0,1.0,0.0,0.0]
[1778136640700,54.01,81327.29,0.0,1.0,0.0,0.0]
[1778136646420,54.01,81327.63,0.0,1.0,0.0,0.0]
[1778136647542,54.01,81327.63,0.0,1.0,0.0,0.0]
[1778136647701,54.01,81327.63,0.0,1.0,0.0,0.0]
[1778136647755,54.01,81327.63,0.0,1.0,0.0,0.0]
[1778136647950,54.01,81327.63,0.0,1.0,0.0,0.0]
[1778136652516,54.01,81326.29,0.0,1.0,0.0,0.0]
[1778136652699,54.01,81326.29,0.0,1.0,0.0,0.0]
[1778136658504,54.01,81329.24,0.0,1.0,0.0,0.0]
[1778136659342,54.01,81329.24,0.0,1.0,0.0,0.0]
[1778136659451,54.01,81329.24,0.0,1.0,0.0,0.0]
[1778136659548,54.01,81329.24,0.0,1.0,0.0,0.0]
[1778136659702,54.01,81329.24,0.0,1.0,0.0,0.0]
[1778136665312,54.01,81326.29,0.0,1.0,0.0,0.0]
[1778136665450,54.01,81326.29,0.0,1.0,0.0,0.0]
[1778136666298,54.01,81326.21,0.0,1.0,0.0,0.0]
[1778136666449,54.01,81326.21,0.0,1.0,0.0,0.0]
[1778136669918,54.01,81326.65,0.0,1.0,0.0,0.0]
[1778136669950,54.01,81326.65,0.0,1.0,0.0,0.0]
[1778136671700,54.01,81326.45,0.0,1.0,0.0,0.0]
[1778136674909,54.01,81326.07,0.0,1.0,0.0,0.0]
[1778136674950,54.01,81326.07,0.0,1.0,0.0,0.0]
[1778136680660,54.01,81324.42,0.0,1.0,0.0,0.0]
[1778136685694,54.01,81325.95,0.0,1.0,0.0,0.0]
[1778136686640,54.01,81325.95,0.0,1.0,0.0,0.0]
[1778136686702,54.01,81325.95,0.0,1.0,0.0,0.0]
[1778136686814,54.01,81325.95,0.0,1.0,0.0,0.0]
[1778136686950,54.01,81325.95,0.0,1.0,0.0,0.0]
[1778136692079,54.01,81326.16,0.0,1.0,0.0,0.0]
[1778136692203,54.01,81327.78,0.0,1.0,0.0,0.0]
[1778136696653,54.01,81327.81,0.0,1.0,0.0,0.0]
[1778136696699,54.01,81327.81,0.0,1.0,0.0,0.0]
[1778136699555,54.01,81324.28,0.0,1.0,0.0,0.0]
[1778136699705,54.01,81324.28,0.0,1.0,0.0,0.0]
[1778136699805,54.01,81324.28,0.0,1.0,0.0,0.0]
[1778136699950,54.01,81324.28,0.0,1.0,0.0,0.0]
[1778136702918,54.01,81313.09,0.0,1.0,0.0,0.0]
[1778136702928,54.01,81313.09,0.0,1.0,0.0,0.0]
[1778136702954,54.01,81313.09,0.0,1.0,0.0,0.0]
[1778136708880,54.01,81312.45,0.0,1.0,0.0,0.0]
[1778136709968,54.01,81312.45,0.0,1.0,0.0,0.0]
[1778136710161,54.01,81312.26,0.0,1.0,0.0,0.0]
[1778136710205,54.01,81312.26,0.0,1.0,0.0,0.0]
[1778136712908,54.01,81322.47,0.0,1.0,0.0,0.0]
[1778136714199,54.01,81325.79,0.0,1.0,0.0,0.0]
[1778136714322,54.01,81325.79,0.0,1.0,0.0,0.0]
[1778136714449,54.01,81325.79,0.0,1.0,0.0,0.0]
[1778136719957,54.01,81329.4,0.0,1.0,0.0,0.0]
[1778136720929,54.01,81329.4,0.0,1.0,0.0,0.0]
[1778136720954,54.01,81329.4,0.0,1.0,0.0,0.0]
[1778136721965,54.01,81330.62,0.0,1.0,0.0,0.0]
[1778136722204,54.01,81334.12,0.0,1.0,0.0,0.0]
[1778136728014,54.01,81336.07,0.0,1.0,0.0,0.0]
[1778136729027,54.01,81345.04,0.0,1.0,0.0,0.0]
[1778136730032,54.01,81349.92,0.0,1.0,0.0,0.0]
[1778136732572,54.01,81347.64,0.0,1.0,0.0,0.0]
[1778136732705,54.01,81347.64,0.0,1.0,0.0,0.0]
[1778136732824,54.01,81347.64,0.0,1.0,0.0,0.0]
[1778136732950,54.01,81347.64,0.0,1.0,0.0,0.0]
[1778136733053,54.01,81347.6,0.0,1.0,0.0,0.0]
[1778136736074,54.01,81353.96,0.0,1.0,0.0,0.0]
[1778136737081,54.01,81360.82,0.0,1.0,0.0,0.0]
[1778136739095,54.01,81364.96,0.0,1.0,0.0,0.0]
[1778136740040,54.01,81364.96,0.0,1.0,0.0,0.0]
[1778136740102,54.01,81366.13,0.0,1.0,0.0,0.0]
[1778136740201,54.01,81366.13,0.0,1.0,0.0,0.0]
[1778136740309,54.01,81366.13,0.0,1.0,0.0,0.0]
[1778136740451,54.01,81366.13,0.0,1.0,0.0,0.0]
[1778136741109,54.01,81366.31,0.0,1.0,0.0,0.0]
[1778136746144,54.01,81366.7,0.0,1.0,0.0,0.0]
[1778136749165,54.01,81366.18,0.0,1.0,0.0,0.0]
[1778136750172,54.01,81369.67,0.0,1.0,0.0,0.0]
[1778136751179,54.01,81369.44,0.0,1.0,0.0,0.0]
[1778136755207,54.01,81367.41,0.0,1.0,0.0,0.0]
[1778136757176,54.01,81367.41,0.0,1.0,0.0,0.0]
[1778136757203,54.01,81367.05,0.0,1.0,0.0,0.0]
[1778136757515,54.01,81367.05,0.0,1.0,0.0,0.0]
[1778136757703,54.01,81367.05,0.0,1.0,0.0,0.0]
[1778136757722,54.01,81367.05,0.0,1.0,0.0,0.0]
[1778136758228,54.01,81366.32,0.0,1.0,0.0,0.0]
[1778136761249,54.01,81368.23,0.0,1.0,0.0,0.0]
[1778136767813,54.01,81367.89,0.0,1.0,0.0,0.0]
[1778136767951,54.01,81367.89,0.0,1.0,0.0,0.0]
[1778136768145,54.01,81367.89,0.0,1.0,0.0,0.0]
[1778136767968,54.01,81366.65,0.0,1.0,0.0,0.0]
[1778136768200,54.01,81366.65,0.0,1.0,0.0,0.0]
[1778136768298,54.01,81365.63,0.0,1.0,0.0,0.0]
[1778136776354,54.01,81365.55,0.0,1.0,0.0,0.0]
[1778136781389,54.01,81366.09,0.0,1.0,0.0,0.0]
[1778136782396,54.01,81368.49,0.0,1.0,0.0,0.0]
[1778136784096,54.01,81368.49,0.0,1.0,0.0,0.0]
[1778136784203,54.01,81368.49,0.0,1.0,0.0,0.0]
[1778136784170,54.01,81369.15,0.0,1.0,0.0,0.0]
[1778136784817,54.01,81369.15,0.0,1.0,0.0,0.0]
[1778136784949,54.01,81369.15,0.0,1.0,0.0,0.0]
[1778136785050,54.01,81369.26,0.0,1.0,0.0,0.0]
[1778136785417,54.01,81368.48,0.0,1.0,0.0,0.0]
[1778136786424,54.01,81366.98,0.0,1.0,0.0,0.0]
[1778136789404,54.01,81367.09,0.0,1.0,0.0,0.0]
[1778136789450,54.01,81367.09,0.0,1.0,0.0,0.0]
[1778136789717,54.01,81367.09,0.0,1.0,0.0,0.0]
[1778136789949,54.01,81367.09,0.0,1.0,0.0,0.0]
[1778136790050,54.01,81367.09,0.0,1.0,0.0,0.0]
[1778136790452,54.01,81366.09,0.0,1.0,0.0,0.0]
[1778136793473,54.01,81366.7,0.0,1.0,0.0,0.0]
[1778136798508,54.01,81366.89,0.0,1.0,0.0,0.0]
[1778136800522,54.01,81366.21,0.0,1.0,0.0,0.0]
[1778136805557,54.01,81365.94,0.0,1.0,0.0,0.0]
[1778136808578,54.01,81365.38,0.0,1.0,0.0,0.0]
[1778136809585,54.01,81363.52,0.0,1.0,0.0,0.0]
[1778136810553,54.01,81363.52,0.0,1.0,0.0,0.0]
[1778136810702,54.01,81363.52,0.0,1.0,0.0,0.0]
[1778136811001,54.01,81363.52,0.0,1.0,0.0,0.0]
[1778136811200,54.01,81363.52,0.0,1.0,0.0,0.0]
[1778136811158,54.01,81363.04,0.0,1.0,0.0,0.0]
[1778136815627,54.01,81363.62,0.0,1.0,0.0,0.0]
[1778136817490,54.01,81363.57,0.0,1.0,0.0,0.0]
[1778136817702,54.01,81363.57,0.0,1.0,0.0,0.0]
[1778136817752,54.01,81363.57,0.0,1.0,0.0,0.0]
[1778136817951,54.01,81363.57,0.0,1.0,0.0,0.0]
[1778136818050,54.01,81363.57,0.0,1.0,0.0,0.0]
[1778136828719,54.01,81365.92,0.0,1.0,0.0,0.0]
[1778136829648,54.01,81365.92,0.0,1.0,0.0,0.0]
[1778136829700,54.01,81365.92,0.0,1.0,0.0,0.0]
[1778136829768,54.01,81365.92,0.0,1.0,0.0,0.0]
[1778136830259,54.01,81365.92,0.0,1.0,0.0,0.0]
[1778136830450,54.01,81365.92,0.0,1.0,0.0,0.0]
[1778136834986,54.01,81365.93,0.0,1.0,0.0,0.0]
[1778136835203,54.01,81365.93,0.0,1.0,0.0,0.0]
[1778136835207,54.01,81365.57,0.0,1.0,0.0,0.0]
[1778136835730,54.01,81365.57,0.0,1.0,0.0,0.0]
[1778136835950,54.01,81365.57,0.0,1.0,0.0,0.0]
[1778136836051,54.01,81369.65,0.0,1.0,0.0,0.0]
[1778136838788,54.01,81370.1,0.0,1.0,0.0,0.0]
[1778136839795,54.01,81370.53,0.0,1.0,0.0,0.0]
[1778136842816,54.01,81370.95,0.0,1.0,0.0,0.0]
[1778136844221,54.01,81370.95,0.0,1.0,0.0,0.0]
[1778136844247,54.01,81370.48,0.0,1.0,0.0,0.0]
[1778136844452,54.01,81370.48,0.0,1.0,0.0,0.0]
[1778136844931,54.01,81370.48,0.0,1.0,0.0,0.0]
[1778136844949,54.01,81370.48,0.0,1.0,0.0,0.0]
[1778136845032,54.01,81370.48,0.0,1.0,0.0,0.0]
[1778136849865,54.01,81371.05,0.0,1.0,0.0,0.0]
[1778136854900,54.01,81373.26,0.0,1.0,0.0,0.0]
[1778136859013,54.01,81373.4,0.0,1.0,0.0,0.0]
[1778136859200,54.01,81373.4,0.0,1.0,0.0,0.0]
[1778136859255,54.01,81370.73,0.0,1.0,0.0,0.0]
[1778136859587,54.01,81370.73,0.0,1.0,0.0,0.0]
[1778136859701,54.01,81370.73,0.0,1.0,0.0,0.0]
[1778136859935,54.01,81366.52,0.0,1.0,0.0,0.0]
[1778136862956,54.01,81367.05,0.0,1.0,0.0,0.0]
[1778136863963,54.01,81367.51,0.0,1.0,0.0,0.0]
[1778136864970,54.01,81367.92,0.0,1.0,0.0,0.0]
[1778136865707,54.01,81367.92,0.0,1.0,0.0,0.0]
[1778136865812,54.01,81367.92,0.0,1.0,0.0,0.0]
[1778136866185,54.01,81367.92,0.0,1.0,0.0,0.0]
[1778136866201,54.01,81367.92,0.0,1.0,0.0,0.0]
[1778136866197,54.01,81369.42,0.0,1.0,0.0,0.0]
[1778136871012,54.01,81369.33,0.0,1.0,0.0,0.0]
[1778136874033,54.01,81370.96,0.0,1.0,0.0,0.0]
[1778136874645,54.01,81370.96,0.0,1.0,0.0,0.0]
[1778136874700,54.01,81370.96,0.0,1.0,0.0,0.0]
[1778136875229,54.01,81370.96,0.0,1.0,0.0,0.0]
[1778136875245,54.01,81372.2,0.0,1.0,0.0,0.0]
[1778136875450,54.01,81372.2,0.0,1.0,0.0,0.0]
[1778136877054,54.01,81372.7,0.0,1.0,0.0,0.0]
[1778136879068,54.01,81373.07,0.0,1.0,0.0,0.0]
[1778136880075,54.01,81370.92,0.0,1.0,0.0,0.0]
[1778136880562,54.01,81370.92,0.0,1.0,0.0,0.0]
[1778136880698,54.01,81370.92,0.0,1.0,0.0,0.0]
[1778136880797,54.01,81370.92,0.0,1.0,0.0,0.0]
[1778136880950,54.01,81370.92,0.0,1.0,0.0,0.0]
[1778136881082,54.01,81370.77,0.0,1.0,0.0,0.0]
[1778136882089,54.01,81367.54,0.0,1.0,0.0,0.0]
[1778136884103,54.01,81367.11,0.0,1.0,0.0,0.0]
[1778136885110,54.01,81369.36,0.0,1.0,0.0,0.0]
[1778136886117,54.01,81369.9,0.0,1.0,0.0,0.0]
[1778136886636,54.01,81369.9,0.0,1.0,0.0,0.0]
[1778136886700,54.01,81369.9,0.0,1.0,0.0,0.0]
[1778136887124,54.01,81370.58,0.0,1.0,0.0,0.0]
[1778136889138,54.01,81369.81,0.0,1.0,0.0,0.0]
[1778136891061,54.01,81369.81,0.0,1.0,0.0,0.0]
[1778136891199,54.01,81369.81,0.0,1.0,0.0,0.0]
[1778136891290,54.01,81373.59,0.0,1.0,0.0,0.0]
[1778136891942,54.01,81373.59,0.0,1.0,0.0,0.0]
[1778136891951,54.01,81373.59,0.0,1.0,0.0,0.0]
[1778136892160,54.01,81378.11,0.0,1.0,0.0,0.0]
[1778136893167,54.01,81379.25,0.0,1.0,0.0,0.0]
[1778136894174,54.01,81379.84,0.0,1.0,0.0,0.0]
[1778136895181,54.01,81381.18,0.0,1.0,0.0,0.0]
[1778136895682,54.01,81381.18,0.0,1.0,0.0,0.0]
[1778136896188,54.01,81382.41,0.0,1.0,0.0,0.0]
[1778136896530,54.01,81382.41,0.0,1.0,0.0,0.0]
[1778136896707,54.01,81382.41,0.0,1.0,0.0,0.0]
[1778136897195,54.01,81386.87,0.0,1.0,0.0,0.0]
[1778136898202,54.01,81388.58,0.0,1.0,0.0,0.0]
[1778136900216,54.01,81391.25,0.0,1.0,0.0,0.0]
[1778136901223,54.01,81393.61,0.0,1.0,0.0,0.0]
[1778136902230,54.01,81395.83,0.0,1.0,0.0,0.0]
[1778136904244,54.01,81398.24,0.0,1.0,0.0,0.0]
[1778136905251,54.01,81399.58,0.0,1.0,0.0,0.0]
[1778136905857,54.01,81399.58,0.0,1.0,0.0,0.0]
[1778136905950,54.01,81399.58,0.0,1.0,0.0,0.0]
[1778136906258,54.01,81400.95,0.0,1.0,0.0,0.0]
[1778136907265,54.01,81402.01,0.0,1.0,0.0,0.0]
[1778136908272,54.01,81402.3,0.0,1.0,0.0,0.0]
[1778136911293,54.01,81403.2,0.0,1.0,0.0,0.0]
[1778136912300,54.01,81403.63,0.0,1.0,0.0,0.0]
[1778136915321,54.01,81404.66,0.0,1.0,0.0,0.0]
[1778136916328,54.01,81407.22,0.0,1.0,0.0,0.0]
[1778136916744,54.01,81407.22,0.0,1.0,0.0,0.0]
[1778136917335,54.01,81408.76,0.0,1.0,0.0,0.0]
[1778136918342,54.01,81409.63,0.0,1.0,0.0,0.0]
[1778136919635,54.01,81409.66,0.0,1.0,0.0,0.0]
[1778136919707,54.01,81409.66,0.0,1.0,0.0,0.0]
[1778136920356,54.01,81411.29,0.0,1.0,0.0,0.0]
[1778136924660,54.01,81409.15,0.0,1.0,0.0,0.0]
[1778136924701,54.01,81409.15,0.0,1.0,0.0,0.0]
[1778136924770,54.01,81409.15,0.0,1.0,0.0,0.0]
[1778136924950,54.01,81409.15,0.0,1.0,0.0,0.0]
[1778136927783,54.01,81406.42,0.0,1.0,0.0,0.0]
[1778136927950,54.01,81406.42,0.0,1.0,0.0,0.0]
[1778136930426,54.01,81396.25,0.0,1.0,0.0,0.0]
[1778136932092,54.01,81396.25,0.0,1.0,0.0,0.0]
[1778136932201,54.01,81396.25,0.0,1.0,0.0,0.0]
[1778136932679,54.01,81396.61,0.0,1.0,0.0,0.0]
[1778136932699,54.01,81396.61,0.0,1.0,0.0,0.0]
[1778136938482,54.01,81394.3,0.0,1.0,0.0,0.0]
[1778136943195,54.01,81394.69,0.0,1.0,0.0,0.0]
[1778136943451,54.01,81394.12,0.0,1.0,0.0,0.0]
[1778136944705,54.01,81390.32,0.0,1.0,0.0,0.0]
[1778136944949,54.01,81390.32,0.0,1.0,0.0,0.0]
[1778136950566,54.01,81388.46,0.0,1.0,0.0,0.0]
[1778136954550,54.01,81388.69,0.0,1.0,0.0,0.0]
[1778136954699,54.01,81388.69,0.0,1.0,0.0,0.0]
[1778136958622,54.01,81399.63,0.0,1.0,0.0,0.0]
[1778136959889,54.01,81399.63,0.0,1.0,0.0,0.0]
[1778136959950,54.01,81399.63,0.0,1.0,0.0,0.0]
[1778136960047,54.01,81410.12,0.0,1.0,0.0,0.0]
[1778136960636,54.01,81408.1,0.0,1.0,0.0,0.0]
[1778136961683,54.01,81408.1,0.0,1.0,0.0,0.0]
[1778136961702,54.01,81408.1,0.0,1.0,0.0,0.0]
[1778136964112,54.01,81408.58,0.0,1.0,0.0,0.0]
[1778136964199,54.01,81408.58,0.0,1.0,0.0,0.0]
[1778136969700,54.01,81407.74,0.0,1.0,0.0,0.0]
[1778136971226,54.01,81407.74,0.0,1.0,0.0,0.0]
[1778136971451,54.01,81410.03,0.0,1.0,0.0,0.0]
[1778136973433,54.01,81410.87,0.0,1.0,0.0,0.0]
[1778136973451,54.01,81410.87,0.0,1.0,0.0,0.0]
[1778136977989,54.01,81412.68,0.0,1.0,0.0,0.0]
[1778136978201,54.01,81412.68,0.0,1.0,0.0,0.0]
[1778136981410,54.01,81412.99,0.0,1.0,0.0,0.0]
[1778136981451,54.01,81411.5,0.0,1.0,0.0,0.0]
[1778136986819,54.01,81410.49,0.0,1.0,0.0,0.0]
[1778136990504,54.01,81411.6,0.0,1.0,0.0,0.0]
[1778136993542,54.01,81416.34,0.0,1.0,0.0,0.0]
[1778136994475,54.01,81414.47,0.0,1.0,0.0,0.0]
[1778136994702,54.01,81414.47,0.0,1.0,0.0,0.0]
[1778136999910,54.01,81409.05,0.0,1.0,0.0,0.0]
[1778137002485,54.01,81409.37,0.0,1.0,0.0,0.0]
[1778137002624,54.01,81409.37,0.0,1.0,0.0,0.0]
[1778137003458,54.01,81409.15,0.0,1.0,0.0,0.0]
[1778137009980,54.01,81410.02,0.0,1.0,0.0,0.0]
[1778137014218,54.01,81401.86,0.0,1.0,0.0,0.0]
[1778137014336,54.01,81401.86,0.0,1.0,0.0,0.0]
[1778137014582,54.01,81401.8,0.0,1.0,0.0,0.0]
[1778137014766,54.01,81401.8,0.0,1.0,0.0,0.0]
[1778137017386,54.01,81401.86,0.0,1.0,0.0,0.0]
[1778137017471,54.01,81404.24,0.0,1.0,0.0,0.0]
[1778137017601,54.01,81404.24,0.0,1.0,0.0,0.0]
[1778137017705,54.01,81404.24,0.0,1.0,0.0,0.0]
[1778137023071,54.01,81405.97,0.0,1.0,0.0,0.0]
[1778137028106,54.01,81411.86,0.0,1.0,0.0,0.0]
[1778137033141,54.01,81412.16,0.0,1.0,0.0,0.0]
[1778137038176,54.01,81416.1,0.0,1.0,0.0,0.0]
[1778137043211,54.01,81420.68,0.0,1.0,0.0,0.0]
[1778137048247,54.01,81422.69,0.0,1.0,0.0,0.0]
[1778137051269,54.01,81413.45,0.0,1.0,0.0,0.0]
[1778137051801,54.01,81413.45,0.0,1.0,0.0,0.0]
[1778137052417,54.01,81413.45,0.0,1.0,0.0,0.0]
[1778137064360,54.01,81412.63,0.0,1.0,0.0,0.0]
[1778137066459,54.01,81412.49,0.0,1.0,0.0,0.0]
[1778137068457,54.01,81412.31,0.0,1.0,0.0,0.0]
[1778137078458,54.01,81406.53,0.0,1.0,0.0,0.0]
[1778137083493,54.01,81409.23,0.0,1.0,0.0,0.0]
[1778137088528,54.01,81408.73,0.0,1.0,0.0,0.0]
[1778137093563,54.01,81410.09,0.0,1.0,0.0,0.0]
[1778137099606,54.01,81410.82,0.0,1.0,0.0,0.0]
[1778137104641,54.01,81411.34,0.0,1.0,0.0,0.0]
[1778137109676,54.01,81411.05,0.0,1.0,0.0,0.0]
[1778137114711,54.01,81417.23,0.0,1.0,0.0,0.0]
[1778137119746,54.01,81420.55,0.0,1.0,0.0,0.0]
[1778137124781,54.01,81416.67,0.0,1.0,0.0,0.0]
[1778137129816,54.01,81414.93,0.0,1.0,0.0,0.0]
[1778137134851,54.01,81415.04,0.0,1.0,0.0,0.0]
[1778137139887,54.01,81415.26,0.0,1.0,0.0,0.0]
[1778137145929,54.01,81417.42,0.0,1.0,0.0,0.0]
[1778137150964,54.01,81421.71,0.0,1.0,0.0,0.0]
[1778137156000,54.01,81422.09,0.0,1.0,0.0,0.0]
[1778137161035,54.01,81423.09,0.0,1.0,0.0,0.0]
[1778137163490,54.01,81420.2,0.0,1.0,0.0,0.0]
[1778137169091,54.01,81420.07,0.0,1.0,0.0,0.0]
[1778137174127,54.01,81423.11,0.0,1.0,0.0,0.0]
[1778137179165,54.01,81438.39,0.0,1.0,0.0,0.0]
[1778137180175,54.01,81439.49,0.0,1.0,0.0,0.0]
[1778137185210,54.01,81437.06,0.0,1.0,0.0,0.0]
[1778137190245,54.01,81432.41,0.0,1.0,0.0,0.0]
[1778137196288,54.01,81437.39,0.0,1.0,0.0,0.0]
[1778137198301,54.01,81439.22,0.0,1.0,0.0,0.0]
[1778137203336,54.01,81439.45,0.0,1.0,0.0,0.0]
[1778137205350,54.01,81428.77,0.0,1.0,0.0,0.0]
[1778137207272,54.01,81427.8,0.0,1.0,0.0,0.0]
[1778137212400,54.01,81423.03,0.0,1.0,0.0,0.0]
[1778137217435,54.01,81420.92,0.0,1.0,0.0,0.0]
[1778137222470,54.01,81424.87,0.0,1.0,0.0,0.0]
[1778137225494,54.01,81437.32,0.0,1.0,0.0,0.0]
[1778137226501,54.01,81440.4,0.0,1.0,0.0,0.0]
[1778137231536,54.01,81439.04,0.0,1.0,0.0,0.0]
[1778137234557,54.01,81449.93,0.0,1.0,0.0,0.0]
[1778137237578,54.01,81440.45,0.0,1.0,0.0,0.0]
[1778137242613,54.01,81439.14,0.0,1.0,0.0,0.0]
[1778137247648,54.01,81439.48,0.0,1.0,0.0,0.0]
[1778137252683,54.01,81441.32,0.0,1.0,0.0,0.0]
[1778137257718,54.01,81445.57,0.0,1.0,0.0,0.0]
[1778137262753,54.01,81450.35,0.0,1.0,0.0,0.0]
[1778137267791,54.01,81449.54,0.0,1.0,0.0,0.0]
[1778137269800,54.01,81449.82,0.0,1.0,0.0,0.0]
[1778137277862,54.01,81451.37,0.0,1.0,0.0,0.0]
[1778137281890,54.01,81429.47,0.0,1.0,0.0,0.0]
[1778137283904,54.01,81431.9,0.0,1.0,0.0,0.0]
[1778137288939,54.01,81432.07,0.0,1.0,0.0,0.0]
[1778137294655,54.01,81434.57,0.0,1.0,0.0,0.0]
[1778137300017,54.01,81426.61,0.0,1.0,0.0,0.0]
[1778137305052,54.01,81418.78,0.0,1.0,0.0,0.0]
[1778137310087,54.01,81421.42,0.0,1.0,0.0,0.0]
[1778137315122,54.01,81420.38,0.0,1.0,0.0,0.0]
[1778137320157,54.01,81414.3,0.0,1.0,0.0,0.0]
[1778137325192,54.01,81417.15,0.0,1.0,0.0,0.0]
[1778137330227,54.01,81416.06,0.0,1.0,0.0,0.0]
[1778137335262,54.01,81415.07,0.0,1.0,0.0,0.0]
[1778137340299,54.01,81415.42,0.0,1.0,0.0,0.0]
[1778137345334,54.01,81416.83,0.0,1.0,0.0,0.0]
[1778137350369,54.01,81416.32,0.0,1.0,0.0,0.0]
[1778137354397,54.01,81424.71,0.0,1.0,0.0,0.0]
[1778137359432,54.01,81429.82,0.0,1.0,0.0,0.0]
[1778137364467,54.01,81429.47,0.0,1.0,0.0,0.0]
[1778137369502,54.01,81428.56,0.0,1.0,0.0,0.0]
[1778137374537,54.01,81427.35,0.0,1.0,0.0,0.0]
[1778137379572,54.01,81416.67,0.0,1.0,0.0,0.0]
[1778137381586,54.01,81414.65,0.0,1.0,0.0,0.0]
[1778137386621,54.01,81414.41,0.0,1.0,0.0,0.0]
[1778137390759,54.01,81410.66,0.0,1.0,0.0,0.0]
[1778137400721,54.01,81408.31,0.0,1.0,0.0,0.0]
[1778137405757,54.01,81405.92,0.0,1.0,0.0,0.0]
[1778137410792,54.01,81402.28,0.0,1.0,0.0,0.0]
[1778137415827,54.01,81398.05,0.0,1.0,0.0,0.0]
[1778137420862,54.01,81401.1,0.0,1.0,0.0,0.0]
[1778137425897,54.01,81404.97,0.0,1.0,0.0,0.0]
[1778137432946,54.01,81406.78,0.0,1.0,0.0,0.0]
[1778137438990,54.01,81404.96,0.0,1.0,0.0,0.0]
[1778137444025,54.01,81409.69,0.0,1.0,0.0,0.0]
[1778137449060,54.01,81404.76,0.0,1.0,0.0,0.0]
[1778137454095,54.01,81404.67,0.0,1.0,0.0,0.0]
[1778137464166,54.01,81401.96,0.0,1.0,0.0,0.0]
[1778137469201,54.01,81402.05,0.0,1.0,0.0,0.0]
[1778137475243,54.01,81402.0,0.0,1.0,0.0,0.0]
[1778137481285,54.01,81395.48,0.0,1.0,0.0,0.0]
[1778137486427,54.01,81397.67,0.0,1.0,0.0,0.0]
[1778137492765,54.01,81401.38,0.0,1.0,0.0,0.0]
[1778137496391,54.01,81417.28,0.0,1.0,0.0,0.0]
[1778137501425,54.01,81429.83,0.0,1.0,0.0,0.0]
[1778137506461,54.01,81431.45,0.0,1.0,0.0,0.0]
[1778137511498,54.01,81429.95,0.0,1.0,0.0,0.0]
[1778137513155,54.01,81430.92,0.0,1.0,0.0,0.0]
[1778137516700,54.01,81440.39,0.0,1.0,0.0,0.0]
[1778137522576,54.01,81442.88,0.0,1.0,0.0,0.0]
[1778137527610,54.01,81435.03,0.0,1.0,0.0,0.0]
[1778137529624,54.01,81422.9,0.0,1.0,0.0,0.0]
[1778137534659,54.01,81430.39,0.0,1.0,0.0,0.0]
[1778137539694,54.01,81432.9,0.0,1.0,0.0,0.0]
[1778137544729,54.01,81427.46,0.0,1.0,0.0,0.0]
[1778137549764,54.01,81427.31,0.0,1.0,0.0,0.0]
[1778137554799,54.01,81426.56,0.0,1.0,0.0,0.0]
[1778137559834,54.01,81426.6,0.0,1.0,0.0,0.0]
[1778137564869,54.01,81429.92,0.0,1.0,0.0,0.0]
[1778137569904,54.01,81430.59,0.0,1.0,0.0,0.0]
[1778137575947,54.01,81429.27,0.0,1.0,0.0,0.0]
[1778137581990,54.01,81429.02,0.0,1.0,0.0,0.0]
[1778137587026,54.01,81429.89,0.0,1.0,0.0,0.0]
[1778137592062,54.01,81432.75,0.0,1.0,0.0,0.0]
[1778137597097,54.01,81428.46,0.0,1.0,0.0,0.0]
[1778137602132,54.01,81428.42,0.0,1.0,0.0,0.0]
[1778137607167,54.01,81427.22,0.0,1.0,0.0,0.0]
[1778137611197,54.01,81437.82,0.0,1.0,0.0,0.0]
[1778137613211,54.01,81442.2,0.0,1.0,0.0,0.0]
[1778137618246,54.01,81446.22,0.0,1.0,0.0,0.0]
[1778137623281,54.01,81444.36,0.0,1.0,0.0,0.0]
[1778137625759,54.01,81442.6,0.0,1.0,0.0,0.0]
[1778137631337,54.01,81442.69,0.0,1.0,0.0,0.0]
[1778137639407,54.01,81443.45,0.0,1.0,0.0,0.0]
[1778137644444,54.01,81455.33,0.0,1.0,0.0,0.0]
[1778137645450,54.01,81460.07,0.0,1.0,0.0,0.0]
[1778137650486,54.01,81458.13,0.0,1.0,0.0,0.0]
[1778137655203,54.01,81457.85,0.0,1.0,0.0,0.0]
[1778137660556,54.01,81458.44,0.0,1.0,0.0,0.0]
[1778137664584,54.01,81467.67,0.0,1.0,0.0,0.0]
[1778137665591,54.01,81488.04,0.0,1.0,0.0,0.0]
[1778137666598,54.01,81493.08,0.0,1.0,0.0,0.0]
[1778137671633,54.01,81489.35,0.0,1.0,0.0,0.0]
[1778137676668,54.01,81489.28,0.0,1.0,0.0,0.0]
[1778137678682,54.01,81501.62,0.0,1.0,0.0,0.0]
[1778137680696,54.01,81517.97,0.0,1.0,0.0,0.0]
[1778137681707,54.01,81520.06,0.0,1.0,0.0,0.0]
[1778137685734,54.01,81506.82,0.0,1.0,0.0,0.0]
[1778137686741,54.01,81507.27,0.0,1.0,0.0,0.0]
[1778137691776,54.01,81509.06,0.0,1.0,0.0,0.0]
[1778137695814,54.01,81497.63,0.0,1.0,0.0,0.0]
[1778137696821,54.01,81497.06,0.0,1.0,0.0,0.0]
[1778137700037,54.01,81499.85,0.0,1.0,0.0,0.0]
[1778137704462,54.01,81506.33,0.0,1.0,0.0,0.0]
[1778137709568,54.01,81499.18,0.0,1.0,0.0,0.0]
[1778137709703,54.01,81499.18,0.0,1.0,0.0,0.0]
[1778137711927,54.01,81488.02,0.0,1.0,0.0,0.0]
[1778137712934,54.01,81486.61,0.0,1.0,0.0,0.0]
[1778137715249,54.01,81487.14,0.0,1.0,0.0,0.0]
[1778137715451,54.01,81487.14,0.0,1.0,0.0,0.0]
[1778137715949,54.01,81487.14,0.0,1.0,0.0,0.0]
[1778137717974,54.01,81480.4,0.0,1.0,0.0,0.0]
[1778137720118,54.01,81482.27,0.0,1.0,0.0,0.0]
[1778137722002,54.01,81493.0,0.0,1.0,0.0,0.0]
[1778137724019,54.01,81522.29,0.0,1.0,0.0,0.0]
[1778137725025,54.01,81517.69,0.0,1.0,0.0,0.0]
[1778137729053,54.01,81506.67,0.0,1.0,0.0,0.0]
[1778137732074,54.01,81515.79,0.0,1.0,0.0,0.0]
[1778137733114,54.01,81515.79,0.0,1.0,0.0,0.0]
[1778137733206,54.01,81516.35,0.0,1.0,0.0,0.0]
[1778137735691,54.01,81509.91,0.0,1.0,0.0,0.0]
[1778137735700,54.01,81509.91,0.0,1.0,0.0,0.0]
[1778137741137,54.01,81500.93,0.0,1.0,0.0,0.0]
[1778137745165,54.01,81491.54,0.0,1.0,0.0,0.0]
[1778137748186,54.01,81481.73,0.0,1.0,0.0,0.0]
[1778137751207,54.01,81491.01,0.0,1.0,0.0,0.0]
[1778137753119,54.01,81489.42,0.0,1.0,0.0,0.0]
[1778137753200,54.01,81489.42,0.0,1.0,0.0,0.0]
[1778137754037,54.01,81487.71,0.0,1.0,0.0,0.0]
[1778137754201,54.01,81487.71,0.0,1.0,0.0,0.0]
[1778137759263,54.01,81488.16,0.0,1.0,0.0,0.0]
[1778137760335,54.01,81488.16,0.0,1.0,0.0,0.0]
[1778137760454,54.01,81488.16,0.0,1.0,0.0,0.0]
[1778137760556,54.01,81488.16,0.0,1.0,0.0,0.0]
[1778137760701,54.01,81488.16,0.0,1.0,0.0,0.0]
[1778137766350,54.01,81490.62,0.0,1.0,0.0,0.0]
[1778137766456,54.01,81490.62,0.0,1.0,0.0,0.0]
[1778137766927,54.01,81490.62,0.0,1.0,0.0,0.0]
[1778137766950,54.01,81490.62,0.0,1.0,0.0,0.0]
[1778137772354,54.01,81494.61,0.0,1.0,0.0,0.0]
[1778137777389,54.01,81494.36,0.0,1.0,0.0,0.0]
[1778137781065,54.01,81493.58,0.0,1.0,0.0,0.0]
[1778137781203,54.01,81493.58,0.0,1.0,0.0,0.0]
[1778137781806,54.01,81493.54,0.0,1.0,0.0,0.0]
[1778137781952,54.01,81493.54,0.0,1.0,0.0,0.0]
[1778137786452,54.01,81483.49,0.0,1.0,0.0,0.0]
[1778137788965,54.01,81480.66,0.0,1.0,0.0,0.0]
[1778137789201,54.01,81480.66,0.0,1.0,0.0,0.0]
[1778137788995,54.01,81477.01,0.0,1.0,0.0,0.0]
[1778137791622,54.01,81472.5,0.0,1.0,0.0,0.0]
[1778137791699,54.01,81472.5,0.0,1.0,0.0,0.0]
[1778137795924,54.01,81470.32,0.0,1.0,0.0,0.0]
[1778137796523,54.01,81441.52,0.0,1.0,0.0,0.0]
[1778137797530,54.01,81429.0,0.0,1.0,0.0,0.0]
[1778137798537,54.01,81428.59,0.0,1.0,0.0,0.0]
[1778137799708,54.01,81428.59,0.0,1.0,0.0,0.0]
[1778137802565,54.01,81438.44,0.0,1.0,0.0,0.0]
[1778137804579,54.01,81449.34,0.0,1.0,0.0,0.0]
[1778137805586,54.01,81450.83,0.0,1.0,0.0,0.0]
[1778137806873,54.01,81450.83,0.0,1.0,0.0,0.0]
[1778137807757,54.01,81449.67,0.0,1.0,0.0,0.0]
[1778137808607,54.01,81459.47,0.0,1.0,0.0,0.0]
[1778137809614,54.01,81466.08,0.0,1.0,0.0,0.0]
[1778137812102,54.01,81467.97,0.0,1.0,0.0,0.0]
[1778137818189,54.01,81470.01,0.0,1.0,0.0,0.0]
[1778137818203,54.01,81470.01,0.0,1.0,0.0,0.0]
[1778137823719,54.01,81463.86,0.0,1.0,0.0,0.0]
[1778137825044,54.01,81463.86,0.0,1.0,0.0,0.0]
[1778137825201,54.01,81463.86,0.0,1.0,0.0,0.0]
[1778137825378,54.01,81464.39,0.0,1.0,0.0,0.0]
[1778137825450,54.01,81464.39,0.0,1.0,0.0,0.0]
[1778137830768,54.01,81462.75,0.0,1.0,0.0,0.0]
[1778137835083,54.01,81463.73,0.0,1.0,0.0,0.0]
[1778137835201,54.01,81463.73,0.0,1.0,0.0,0.0]
[1778137835408,54.01,81462.48,0.0,1.0,0.0,0.0]
[1778137835452,54.01,81462.48,0.0,1.0,0.0,0.0]
[1778137839307,54.01,81458.84,0.0,1.0,0.0,0.0]
[1778137839391,54.01,81458.78,0.0,1.0,0.0,0.0]
[1778137839450,54.01,81458.78,0.0,1.0,0.0,0.0]
[1778137844869,54.01,81459.34,0.0,1.0,0.0,0.0]
[1778137845877,54.01,81446.64,0.0,1.0,0.0,0.0]
[1778137846883,54.01,81449.66,0.0,1.0,0.0,0.0]
[1778137849857,54.01,81449.83,0.0,1.0,0.0,0.0]
[1778137849950,54.01,81449.83,0.0,1.0,0.0,0.0]
[1778137850907,54.01,81450.24,0.0,1.0,0.0,0.0]
[1778137850949,54.01,81450.24,0.0,1.0,0.0,0.0]
[1778137853933,54.01,81461.04,0.0,1.0,0.0,0.0]
[1778137855085,54.01,81461.04,0.0,1.0,0.0,0.0]
[1778137855191,54.01,81461.04,0.0,1.0,0.0,0.0]
[1778137855199,54.01,81461.04,0.0,1.0,0.0,0.0]
[1778137860983,54.01,81469.94,0.0,1.0,0.0,0.0]
[1778137864008,54.01,81480.21,0.0,1.0,0.0,0.0]
[1778137865595,54.01,81479.81,0.0,1.0,0.0,0.0]
[1778137865701,54.01,81479.81,0.0,1.0,0.0,0.0]
[1778137865875,54.01,81479.81,0.0,1.0,0.0,0.0]
[1778137865950,54.01,81479.81,0.0,1.0,0.0,0.0]
[1778137871056,54.01,81483.77,0.0,1.0,0.0,0.0]
[1778137871406,54.01,81483.77,0.0,1.0,0.0,0.0]
[1778137871412,54.01,81483.77,0.0,1.0,0.0,0.0]
[1778137871452,54.01,81483.77,0.0,1.0,0.0,0.0]
[1778137875684,54.01,81482.35,0.0,1.0,0.0,0.0]
[1778137875700,54.01,81482.35,0.0,1.0,0.0,0.0]
[1778137876120,54.01,81482.35,0.0,1.0,0.0,0.0]
[1778137876200,54.01,81482.35,0.0,1.0,0.0,0.0]
[1778137881133,54.01,81465.46,0.0,1.0,0.0,0.0]
[1778137882140,54.01,81456.9,0.0,1.0,0.0,0.0]
[1778137883147,54.01,81467.89,0.0,1.0,0.0,0.0]
[1778137884154,54.01,81471.26,0.0,1.0,0.0,0.0]
[1778137886699,54.01,81470.62,0.0,1.0,0.0,0.0]
[1778137886951,54.01,81470.62,0.0,1.0,0.0,0.0]
[1778137886981,54.01,81470.62,0.0,1.0,0.0,0.0]
[1778137887229,54.01,81470.62,0.0,1.0,0.0,0.0]
[1778137893217,54.01,81471.08,0.0,1.0,0.0,0.0]
[1778137898252,54.01,81474.08,0.0,1.0,0.0,0.0]
[1778137898724,54.01,81474.08,0.0,1.0,0.0,0.0]
[1778137898952,54.01,81474.08,0.0,1.0,0.0,0.0]
[1778137898993,54.01,81474.08,0.0,1.0,0.0,0.0]
[1778137899200,54.01,81474.08,0.0,1.0,0.0,0.0]
[1778137904294,54.01,81475.55,0.0,1.0,0.0,0.0]
[1778137904745,54.01,81475.55,0.0,1.0,0.0,0.0]
[1778137904950,54.01,81475.55,0.0,1.0,0.0,0.0]
[1778137906315,54.01,81475.52,0.0,1.0,0.0,0.0]
[1778137906449,54.01,81475.57,0.0,1.0,0.0,0.0]
[1778137908699,54.01,81473.45,0.0,1.0,0.0,0.0]
[1778137914364,54.01,81476.11,0.0,1.0,0.0,0.0]
[1778137918705,54.01,81475.05,0.0,1.0,0.0,0.0]
[1778137918951,54.01,81475.05,0.0,1.0,0.0,0.0]
[1778137919141,54.01,81475.05,0.0,1.0,0.0,0.0]
[1778137919200,54.01,81475.05,0.0,1.0,0.0,0.0]
[1778137922433,54.01,81478.97,0.0,1.0,0.0,0.0]
[1778137922453,54.01,81478.97,0.0,1.0,0.0,0.0]
[1778137927218,54.01,81492.31,0.0,1.0,0.0,0.0]
[1778137927451,54.01,81495.05,0.0,1.0,0.0,0.0]
[1778137927485,54.01,81495.05,0.0,1.0,0.0,0.0]
[1778137927701,54.01,81495.05,0.0,1.0,0.0,0.0]
[1778137934506,54.01,81494.58,0.0,1.0,0.0,0.0]
[1778137936162,54.01,81494.58,0.0,1.0,0.0,0.0]
[1778137936202,54.01,81494.58,0.0,1.0,0.0,0.0]
[1778137938534,54.01,81506.35,0.0,1.0,0.0,0.0]
[1778137940548,54.01,81518.43,0.0,1.0,0.0,0.0]
[1778137942562,54.01,81529.27,0.0,1.0,0.0,0.0]
[1778137943569,54.01,81538.42,0.0,1.0,0.0,0.0]
[1778137945015,54.01,81539.48,0.0,1.0,0.0,0.0]
[1778137950623,54.01,81547.15,0.0,1.0,0.0,0.0]
[1778137952692,54.01,81547.44,0.0,1.0,0.0,0.0]
[1778137952702,54.01,81547.44,0.0,1.0,0.0,0.0]
[1778137957646,54.01,81541.67,0.0,1.0,0.0,0.0]
[1778137957701,54.01,81541.67,0.0,1.0,0.0,0.0]
[1778137958059,54.01,81541.67,0.0,1.0,0.0,0.0]
[1778137958203,54.01,81541.67,0.0,1.0,0.0,0.0]
[1778137962139,54.01,81546.87,0.0,1.0,0.0,0.0]
[1778137962199,54.01,81546.87,0.0,1.0,0.0,0.0]
[1778137965705,54.01,81551.15,0.0,1.0,0.0,0.0]
[1778137965950,54.01,81551.15,0.0,1.0,0.0,0.0]
[1778137966601,54.01,81550.53,0.0,1.0,0.0,0.0]
[1778137966700,54.01,81550.53,0.0,1.0,0.0,0.0]
[1778137968619,54.01,81552.69,0.0,1.0,0.0,0.0]
[1778137972470,54.01,81547.0,0.0,1.0,0.0,0.0]
[1778137977812,54.01,81542.03,0.0,1.0,0.0,0.0]
[1778137982516,54.01,81548.49,0.0,1.0,0.0,0.0]
[1778137982703,54.01,81548.49,0.0,1.0,0.0,0.0]
[1778137983002,54.01,81548.49,0.0,1.0,0.0,0.0]
[1778137983203,54.01,81548.49,0.0,1.0,0.0,0.0]
[1778137988889,54.01,81552.92,0.0,1.0,0.0,0.0]
[1778137990352,54.01,81552.92,0.0,1.0,0.0,0.0]
[1778137990450,54.01,81552.92,0.0,1.0,0.0,0.0]
[1778137990833,54.01,81553.33,0.0,1.0,0.0,0.0]
[1778137990950,54.01,81553.33,0.0,1.0,0.0,0.0]
[1778137996775,54.01,81551.85,0.0,1.0,0.0,0.0]
[1778137996951,54.01,81551.85,0.0,1.0,0.0,0.0]
[1778137997561,54.01,81553.2,0.0,1.0,0.0,0.0]
[1778137997700,54.01,81553.2,0.0,1.0,0.0,0.0]
[1778138002987,54.01,81555.61,0.0,1.0,0.0,0.0]
[1778138008448,54.01,81555.73,0.0,1.0,0.0,0.0]
[1778138008702,54.01,81556.39,0.0,1.0,0.0,0.0]
[1778138011007,54.01,81549.33,0.0,1.0,0.0,0.0]
[1778138011201,54.01,81549.33,0.0,1.0,0.0,0.0]
[1778138011769,54.01,81549.35,0.0,1.0,0.0,0.0]
[1778138011950,54.01,81549.35,0.0,1.0,0.0,0.0]
[1778138015636,54.01,81556.42,0.0,1.0,0.0,0.0]
[1778138015700,54.01,81556.42,0.0,1.0,0.0,0.0]
[1778138016064,54.01,81556.42,0.0,1.0,0.0,0.0]
[1778138016202,54.01,81556.42,0.0,1.0,0.0,0.0]
[1778138020113,54.01,81568.77,0.0,1.0,0.0,0.0]
[1778138020887,54.01,81568.77,0.0,1.0,0.0,0.0]
[1778138020949,54.01,81568.77,0.0,1.0,0.0,0.0]
[1778138022447,54.01,81567.75,0.0,1.0,0.0,0.0]
[1778138022700,54.01,81565.73,0.0,1.0,0.0,0.0]
[1778138025668,54.01,81563.14,0.0,1.0,0.0,0.0]
[1778138025701,54.01,81563.14,0.0,1.0,0.0,0.0]
[1778138025855,54.01,81563.14,0.0,1.0,0.0,0.0]
[1778138025950,54.01,81563.14,0.0,1.0,0.0,0.0]
[1778138030556,54.01,81568.61,0.0,1.0,0.0,0.0]
[1778138030702,54.01,81568.61,0.0,1.0,0.0,0.0]
[1778138031311,54.01,81568.61,0.0,1.0,0.0,0.0]
[1778138031449,54.01,81568.61,0.0,1.0,0.0,0.0]
[1778138034211,54.01,81579.66,0.0,1.0,0.0,0.0]
[1778138034678,54.01,81579.66,0.0,1.0,0.0,0.0]
[1778138034701,54.01,81579.66,0.0,1.0,0.0,0.0]
[1778138037280,54.01,81583.34,0.0,1.0,0.0,0.0]
[1778138037450,54.01,81583.34,0.0,1.0,0.0,0.0]
[1778138043274,54.01,81591.03,0.0,1.0,0.0,0.0]
[1778138045601,54.01,81594.8,0.0,1.0,0.0,0.0]
[1778138045699,54.01,81594.8,0.0,1.0,0.0,0.0]
[1778138051332,54.01,81597.79,0.0,1.0,0.0,0.0]
[1778138054192,54.01,81597.15,0.0,1.0,0.0,0.0]
[1778138054200,54.01,81597.15,0.0,1.0,0.0,0.0]
[1778138054407,54.01,81598.56,0.0,1.0,0.0,0.0]
[1778138054892,54.01,81598.56,0.0,1.0,0.0,0.0]
[1778138054948,54.01,81598.56,0.0,1.0,0.0,0.0]
[1778138055360,54.01,81597.47,0.0,1.0,0.0,0.0]
[1778138057891,54.01,81597.72,0.0,1.0,0.0,0.0]
[1778138057951,54.01,81597.72,0.0,1.0,0.0,0.0]
[1778138058381,54.01,81596.33,0.0,1.0,0.0,0.0]
[1778138058648,54.01,81596.33,0.0,1.0,0.0,0.0]
[1778138058701,54.01,81596.33,0.0,1.0,0.0,0.0]
[1778138059388,54.01,81596.5,0.0,1.0,0.0,0.0]
[1778138060395,54.01,81597.37,0.0,1.0,0.0,0.0]
[1778138061402,54.01,81608.63,0.0,1.0,0.0,0.0]
[1778138062409,54.01,81615.68,0.0,1.0,0.0,0.0]
[1778138063416,54.01,81625.83,0.0,1.0,0.0,0.0]
[1778138064423,54.01,81643.26,0.0,1.0,0.0,0.0]
[1778138065430,54.01,81651.61,0.0,1.0,0.0,0.0]
[1778138066437,54.01,81656.33,0.0,1.0,0.0,0.0]
[1778138067444,54.01,81655.58,0.0,1.0,0.0,0.0]
[1778138068451,54.01,81653.84,0.0,1.0,0.0,0.0]
[1778138069459,54.01,81646.17,0.0,1.0,0.0,0.0]
[1778138070465,54.01,81643.46,0.0,1.0,0.0,0.0]
[1778138071472,54.01,81643.19,0.0,1.0,0.0,0.0]
[1778138072479,54.01,81646.8,0.0,1.0,0.0,0.0]
[1778138073486,54.01,81642.74,0.0,1.0,0.0,0.0]
[1778138074493,54.01,81637.77,0.0,1.0,0.0,0.0]
[1778138075500,54.01,81635.81,0.0,1.0,0.0,0.0]
[1778138077514,54.01,81636.57,0.0,1.0,0.0,0.0]
[1778138078522,54.01,81630.92,0.0,1.0,0.0,0.0]
[1778138079528,54.01,81633.31,0.0,1.0,0.0,0.0]
[1778138080535,54.01,81637.32,0.0,1.0,0.0,0.0]
[1778138081347,54.01,81637.32,0.0,1.0,0.0,0.0]
[1778138081454,54.01,81637.32,0.0,1.0,0.0,0.0]
[1778138081542,54.01,81643.53,0.0,1.0,0.0,0.0]
[1778138082549,54.01,81645.07,0.0,1.0,0.0,0.0]
[1778138084563,54.01,81650.26,0.0,1.0,0.0,0.0]
[1778138085129,54.01,81650.26,0.0,1.0,0.0,0.0]
[1778138085200,54.01,81650.26,0.0,1.0,0.0,0.0]
[1778138085570,54.01,81651.0,0.0,1.0,0.0,0.0]
[1778138086577,54.01,81650.6,0.0,1.0,0.0,0.0]
[1778138086932,54.01,81650.6,0.0,1.0,0.0,0.0]
[1778138086949,54.01,81650.6,0.0,1.0,0.0,0.0]
[1778138087584,54.01,81651.4,0.0,1.0,0.0,0.0]
[1778138088591,54.01,81650.35,0.0,1.0,0.0,0.0]
[1778138089598,54.01,81649.88,0.0,1.0,0.0,0.0]
[1778138090605,54.01,81650.91,0.0,1.0,0.0,0.0]
[1778138091612,54.01,81654.12,0.0,1.0,0.0,0.0]
[1778138092782,54.01,81654.12,0.0,1.0,0.0,0.0]
[1778138092949,54.01,81654.12,0.0,1.0,0.0,0.0]
[1778138093050,54.01,81658.49,0.0,1.0,0.0,0.0]
[1778138093907,54.01,81658.49,0.0,1.0,0.0,0.0]
[1778138093949,54.01,81658.49,0.0,1.0,0.0,0.0]
[1778138094050,54.01,81660.78,0.0,1.0,0.0,0.0]
[1778138095640,54.01,81658.19,0.0,1.0,0.0,0.0]
[1778138098443,54.01,81658.3,0.0,1.0,0.0,0.0]
[1778138098450,54.01,81658.3,0.0,1.0,0.0,0.0]
[1778138098475,54.01,81654.93,0.0,1.0,0.0,0.0]
[1778138098706,54.01,81654.93,0.0,1.0,0.0,0.0]
[1778138098950,54.01,81654.93,0.0,1.0,0.0,0.0]
[1778138099045,54.01,81656.36,0.0,1.0,0.0,0.0]
[1778138099668,54.01,81655.91,0.0,1.0,0.0,0.0]
[1778138100675,54.01,81659.35,0.0,1.0,0.0,0.0]
[1778138101921,54.01,81659.35,0.0,1.0,0.0,0.0]
[1778138101950,54.01,81659.35,0.0,1.0,0.0,0.0]
[1778138102080,54.01,81662.09,0.0,1.0,0.0,0.0]
[1778138105334,54.01,81661.9,0.0,1.0,0.0,0.0]
[1778138105450,54.01,81661.9,0.0,1.0,0.0,0.0]
[1778138108560,54.01,81661.92,0.0,1.0,0.0,0.0]
[1778138108700,54.01,81661.97,0.0,1.0,0.0,0.0]
[1778138108731,54.01,81659.63,0.0,1.0,0.0,0.0]
[1778138109738,54.01,81660.64,0.0,1.0,0.0,0.0]
[1778138111136,54.01,81660.64,0.0,1.0,0.0,0.0]
[1778138111201,54.01,81660.64,0.0,1.0,0.0,0.0]
[1778138111302,54.01,81659.98,0.0,1.0,0.0,0.0]
[1778138111752,54.01,81660.66,0.0,1.0,0.0,0.0]
[1778138112759,54.01,81657.4,0.0,1.0,0.0,0.0]
[1778138113847,54.01,81657.4,0.0,1.0,0.0,0.0]
[1778138113949,54.01,81657.4,0.0,1.0,0.0,0.0]
[1778138114050,54.01,81657.01,0.0,1.0,0.0,0.0]
[1778138115330,54.01,81657.01,0.0,1.0,0.0,0.0]
[1778138115449,54.01,81657.01,0.0,1.0,0.0,0.0]
[1778138115527,54.01,81658.63,0.0,1.0,0.0,0.0]
[1778138115780,54.01,81658.34,0.0,1.0,0.0,0.0]
[1778138116787,54.01,81657.1,0.0,1.0,0.0,0.0]
[1778138118449,54.01,81657.1,0.0,1.0,0.0,0.0]
[1778138118458,54.01,81657.98,0.0,1.0,0.0,0.0]
[1778138118703,54.01,81657.98,0.0,1.0,0.0,0.0]
[1778138118801,54.01,81656.91,0.0,1.0,0.0,0.0]
[1778138119808,54.01,81654.57,0.0,1.0,0.0,0.0]
[1778138121353,54.01,81654.57,0.0,1.0,0.0,0.0]
[1778138121450,54.01,81654.57,0.0,1.0,0.0,0.0]
[1778138121551,54.01,81655.89,0.0,1.0,0.0,0.0]
[1778138122261,54.01,81655.89,0.0,1.0,0.0,0.0]
[1778138122362,54.01,81658.26,0.0,1.0,0.0,0.0]
[1778138122702,54.01,81658.26,0.0,1.0,0.0,0.0]
[1778138122829,54.01,81656.91,0.0,1.0,0.0,0.0]
[1778138123836,54.01,81657.16,0.0,1.0,0.0,0.0]
[1778138124843,54.01,81655.91,0.0,1.0,0.0,0.0]
[1778138125850,54.01,81656.21,0.0,1.0,0.0,0.0]
[1778138126682,54.01,81656.21,0.0,1.0,0.0,0.0]
[1778138126698,54.01,81656.21,0.0,1.0,0.0,0.0]
[1778138126857,54.01,81658.33,0.0,1.0,0.0,0.0]
[1778138127864,54.01,81659.46,0.0,1.0,0.0,0.0]
[1778138129878,54.01,81658.72,0.0,1.0,0.0,0.0]
[1778138131892,54.01,81658.77,0.0,1.0,0.0,0.0]
[1778138133050,54.01,81658.77,0.0,1.0,0.0,0.0]
[1778138133201,54.01,81658.77,0.0,1.0,0.0,0.0]
[1778138133275,54.01,81657.33,0.0,1.0,0.0,0.0]
[1778138133906,54.01,81656.61,0.0,1.0,0.0,0.0]
[1778138135415,54.01,81656.61,0.0,1.0,0.0,0.0]
[1778138135478,54.01,81661.82,0.0,1.0,0.0,0.0]
[1778138136233,54.01,81661.82,0.0,1.0,0.0,0.0]
[1778138136450,54.01,81661.82,0.0,1.0,0.0,0.0]
[1778138136473,54.01,81672.75,0.0,1.0,0.0,0.0]
[1778138136927,54.01,81674.11,0.0,1.0,0.0,0.0]
[1778138140923,54.01,81674.5,0.0,1.0,0.0,0.0]
[1778138140949,54.01,81674.5,0.0,1.0,0.0,0.0]
[1778138142554,54.01,81676.11,0.0,1.0,0.0,0.0]
[1778138142703,54.01,81675.27,0.0,1.0,0.0,0.0]
[1778138144958,54.01,81673.94,0.0,1.0,0.0,0.0]
[1778138145199,54.01,81673.94,0.0,1.0,0.0,0.0]
[1778138148789,54.01,81675.1,0.0,1.0,0.0,0.0]
[1778138148950,54.01,81675.1,0.0,1.0,0.0,0.0]
[1778138149344,54.01,81675.1,0.0,1.0,0.0,0.0]
[1778138149449,54.01,81675.1,0.0,1.0,0.0,0.0]
[1778138153371,54.01,81675.56,0.0,1.0,0.0,0.0]
[1778138153452,54.01,81675.56,0.0,1.0,0.0,0.0]
[1778138155054,54.01,81663.5,0.0,1.0,0.0,0.0]
[1778138156542,54.01,81663.5,0.0,1.0,0.0,0.0]
[1778138156667,54.01,81660.71,0.0,1.0,0.0,0.0]
[1778138158077,54.01,81639.37,0.0,1.0,0.0,0.0]
[1778138159084,54.01,81634.79,0.0,1.0,0.0,0.0]
[1778138162567,54.01,81639.18,0.0,1.0,0.0,0.0]
[1778138162702,54.01,81639.02,0.0,1.0,0.0,0.0]
[1778138166993,54.01,81631.28,0.0,1.0,0.0,0.0]
[1778138167201,54.01,81631.28,0.0,1.0,0.0,0.0]
[1778138171171,54.01,81622.83,0.0,1.0,0.0,0.0]
[1778138173186,54.01,81636.69,0.0,1.0,0.0,0.0]
[1778138175656,54.01,81644.58,0.0,1.0,0.0,0.0]
[1778138176702,54.01,81648.97,0.0,1.0,0.0,0.0]
[1778138179227,54.01,81660.88,0.0,1.0,0.0,0.0]
[1778138182349,54.01,81660.65,0.0,1.0,0.0,0.0]
[1778138182455,54.01,81660.65,0.0,1.0,0.0,0.0]
[1778138186151,54.01,81658.31,0.0,1.0,0.0,0.0]
[1778138186200,54.01,81658.31,0.0,1.0,0.0,0.0]
[1778138189996,54.01,81664.28,0.0,1.0,0.0,0.0]
[1778138190200,54.01,81664.28,0.0,1.0,0.0,0.0]
[1778138193463,54.01,81667.89,0.0,1.0,0.0,0.0]
[1778138193705,54.01,81664.2,0.0,1.0,0.0,0.0]
[1778138199379,54.01,81671.94,0.0,1.0,0.0,0.0]
[1778138202767,54.01,81672.92,0.0,1.0,0.0,0.0]
[1778138202949,54.01,81672.92,0.0,1.0,0.0,0.0]
[1778138206996,54.01,81680.14,0.0,1.0,0.0,0.0]
[1778138207205,54.01,81680.14,0.0,1.0,0.0,0.0]
[1778138212470,54.01,81684.5,0.0,1.0,0.0,0.0]
[1778138218512,54.01,81684.25,0.0,1.0,0.0,0.0]
[1778138222540,54.01,81675.39,0.0,1.0,0.0,0.0]
[1778138225561,54.01,81685.24,0.0,1.0,0.0,0.0]
[1778138230596,54.01,81684.61,0.0,1.0,0.0,0.0]
[1778138232610,54.01,81694.22,0.0,1.0,0.0,0.0]
[1778138237645,54.01,81699.91,0.0,1.0,0.0,0.0]
[1778138242680,54.01,81700.24,0.0,1.0,0.0,0.0]
[1778138247715,54.01,81701.84,0.0,1.0,0.0,0.0]
[1778138252750,54.01,81701.06,0.0,1.0,0.0,0.0]
[1778138257785,54.01,81700.96,0.0,1.0,0.0,0.0]
[1778138261813,54.01,81689.3,0.0,1.0,0.0,0.0]
[1778138264834,54.01,81691.22,0.0,1.0,0.0,0.0]
[1778138269869,54.01,81690.06,0.0,1.0,0.0,0.0]
[1778138272890,54.01,81702.52,0.0,1.0,0.0,0.0]
[1778138274904,54.01,81700.91,0.0,1.0,0.0,0.0]
[1778138278932,54.01,81687.59,0.0,1.0,0.0,0.0]
[1778138280946,54.01,81678.99,0.0,1.0,0.0,0.0]
[1778138285981,54.01,81686.9,0.0,1.0,0.0,0.0]
[1778138291016,54.01,81689.39,0.0,1.0,0.0,0.0]
[1778138296051,54.01,81690.91,0.0,1.0,0.0,0.0]
[1778138301086,54.01,81686.21,0.0,1.0,0.0,0.0]
[1778138306121,54.01,81684.85,0.0,1.0,0.0,0.0]
[1778138311156,54.01,81686.09,0.0,1.0,0.0,0.0]
[1778138316193,54.01,81685.78,0.0,1.0,0.0,0.0]
[1778138319214,54.01,81671.69,0.0,1.0,0.0,0.0]
[1778138320221,54.01,81661.75,0.0,1.0,0.0,0.0]
[1778138321228,54.01,81660.48,0.0,1.0,0.0,0.0]
[1778138326263,54.01,81653.68,0.0,1.0,0.0,0.0]
[1778138327552,54.01,81653.68,0.0,1.0,0.0,0.0]
[1778138330700,54.01,81647.04,0.0,1.0,0.0,0.0]
[1778138335326,54.01,81637.42,0.0,1.0,0.0,0.0]
[1778138337340,54.01,81620.95,0.0,1.0,0.0,0.0]
[1778138338347,54.01,81614.43,0.0,1.0,0.0,0.0]
[1778138340361,54.01,81607.16,0.0,1.0,0.0,0.0]
[1778138342375,54.01,81594.83,0.0,1.0,0.0,0.0]
[1778138345396,54.01,81584.67,0.0,1.0,0.0,0.0]
[1778138347410,54.01,81581.42,0.0,1.0,0.0,0.0]
[1778138350432,54.01,81569.51,0.0,1.0,0.0,0.0]
[1778138352445,54.01,81561.76,0.0,1.0,0.0,0.0]
[1778138354459,54.01,81571.32,0.0,1.0,0.0,0.0]
[1778138359494,54.01,81576.91,0.0,1.0,0.0,0.0]
[1778138360454,54.01,81576.91,0.0,1.0,0.0,0.0]
[1778138360702,54.01,81576.91,0.0,1.0,0.0,0.0]
[1778138362372,54.01,81578.72,0.0,1.0,0.0,0.0]
[1778138362449,54.01,81578.72,0.0,1.0,0.0,0.0]
[1778138367550,54.01,81579.49,0.0,1.0,0.0,0.0]
[1778138370070,54.01,81580.45,0.0,1.0,0.0,0.0]
[1778138370199,54.01,81580.45,0.0,1.0,0.0,0.0]
[1778138370744,54.01,81580.45,0.0,1.0,0.0,0.0]
[1778138370951,54.01,81579.28,0.0,1.0,0.0,0.0]
[1778138375046,54.01,81587.01,0.0,1.0,0.0,0.0]
[1778138375201,54.01,81587.01,0.0,1.0,0.0,0.0]
[1778138375461,54.01,81587.01,0.0,1.0,0.0,0.0]
[1778138375701,54.01,81587.01,0.0,1.0,0.0,0.0]
[1778138382658,54.01,81592.08,0.0,1.0,0.0,0.0]
[1778138386686,54.01,81600.88,0.0,1.0,0.0,0.0]
[1778138388339,54.01,81599.7,0.0,1.0,0.0,0.0]
[1778138388452,54.01,81599.7,0.0,1.0,0.0,0.0]
[1778138389002,54.01,81599.37,0.0,1.0,0.0,0.0]
[1778138389199,54.01,81599.37,0.0,1.0,0.0,0.0]
[1778138394742,54.01,81595.6,0.0,1.0,0.0,0.0]
[1778138399777,54.01,81595.71,0.0,1.0,0.0,0.0]
[1778138401185,54.01,81595.82,0.0,1.0,0.0,0.0]
[1778138401229,54.01,81595.82,0.0,1.0,0.0,0.0]
[1778138401326,54.01,81595.82,0.0,1.0,0.0,0.0]
[1778138401452,54.01,81595.82,0.0,1.0,0.0,0.0]
[1778138406826,54.01,81599.29,0.0,1.0,0.0,0.0]
[1778138411861,54.01,81602.59,0.0,1.0,0.0,0.0]
[1778138412955,54.01,81606.1,0.0,1.0,0.0,0.0]
[1778138413200,54.01,81606.1,0.0,1.0,0.0,0.0]
[1778138413760,54.01,81606.1,0.0,1.0,0.0,0.0]
[1778138413948,54.01,81607.01,0.0,1.0,0.0,0.0]
[1778138419917,54.01,81610.41,0.0,1.0,0.0,0.0]
[1778138422941,54.01,81610.47,0.0,1.0,0.0,0.0]
[1778138422952,54.01,81610.47,0.0,1.0,0.0,0.0]
[1778138423501,54.01,81610.47,0.0,1.0,0.0,0.0]
[1778138423700,54.01,81610.47,0.0,1.0,0.0,0.0]
[1778138429987,54.01,81611.71,0.0,1.0,0.0,0.0]
[1778138435022,54.01,81609.32,0.0,1.0,0.0,0.0]
[1778138437036,54.01,81600.1,0.0,1.0,0.0,0.0]
[1778138438440,54.01,81600.1,0.0,1.0,0.0,0.0]
[1778138438450,54.01,81600.1,0.0,1.0,0.0,0.0]
[1778138438541,54.01,81599.78,0.0,1.0,0.0,0.0]
[1778138439010,54.01,81599.78,0.0,1.0,0.0,0.0]
[1778138439200,54.01,81599.78,0.0,1.0,0.0,0.0]
[1778138443758,54.01,81601.48,0.0,1.0,0.0,0.0]
[1778138443952,54.01,81601.48,0.0,1.0,0.0,0.0]
[1778138445092,54.01,81614.13,0.0,1.0,0.0,0.0]
[1778138447106,54.01,81621.57,0.0,1.0,0.0,0.0]
[1778138448615,54.01,81621.57,0.0,1.0,0.0,0.0]
[1778138448700,54.01,81621.57,0.0,1.0,0.0,0.0]
[1778138452141,54.01,81612.59,0.0,1.0,0.0,0.0]
[1778138454155,54.01,81609.71,0.0,1.0,0.0,0.0]
[1778138455191,54.01,81609.71,0.0,1.0,0.0,0.0]
[1778138455200,54.01,81609.71,0.0,1.0,0.0,0.0]
[1778138457301,54.01,81614.81,0.0,1.0,0.0,0.0]
[1778138457449,54.01,81614.81,0.0,1.0,0.0,0.0]
[1778138463218,54.01,81622.39,0.0,1.0,0.0,0.0]
[1778138465810,54.01,81622.51,0.0,1.0,0.0,0.0]
[1778138465955,54.01,81622.51,0.0,1.0,0.0,0.0]
[1778138467141,54.01,81621.7,0.0,1.0,0.0,0.0]
[1778138467201,54.01,81621.7,0.0,1.0,0.0,0.0]
[1778138472281,54.01,81620.37,0.0,1.0,0.0,0.0]
[1778138474730,54.01,81622.64,0.0,1.0,0.0,0.0]
[1778138474952,54.01,81622.64,0.0,1.0,0.0,0.0]
[1778138475108,54.01,81624.77,0.0,1.0,0.0,0.0]
[1778138475200,54.01,81624.77,0.0,1.0,0.0,0.0]
[1778138479041,54.01,81632.86,0.0,1.0,0.0,0.0]
[1778138479203,54.01,81632.86,0.0,1.0,0.0,0.0]
[1778138479427,54.01,81632.86,0.0,1.0,0.0,0.0]
[1778138479450,54.01,81632.86,0.0,1.0,0.0,0.0]
[1778138485293,54.01,81626.64,0.0,1.0,0.0,0.0]
[1778138485452,54.01,81626.64,0.0,1.0,0.0,0.0]
[1778138485468,54.01,81626.64,0.0,1.0,0.0,0.0]
[1778138485699,54.01,81626.64,0.0,1.0,0.0,0.0]
[1778138489987,54.01,81625.58,0.0,1.0,0.0,0.0]
[1778138490203,54.01,81625.55,0.0,1.0,0.0,0.0]
[1778138490307,54.01,81625.55,0.0,1.0,0.0,0.0]
[1778138490450,54.01,81625.55,0.0,1.0,0.0,0.0]
[1778138496449,54.01,81620.45,0.0,1.0,0.0,0.0]
[1778138497136,54.01,81620.45,0.0,1.0,0.0,0.0]
[1778138497201,54.01,81620.45,0.0,1.0,0.0,0.0]
[1778138497889,54.01,81620.45,0.0,1.0,0.0,0.0]
[1778138497949,54.01,81620.45,0.0,1.0,0.0,0.0]
[1778138504006,54.01,81622.75,0.0,1.0,0.0,0.0]
[1778138504201,54.01,81622.59,0.0,1.0,0.0,0.0]
[1778138504597,54.01,81622.59,0.0,1.0,0.0,0.0]
[1778138504702,54.01,81622.59,0.0,1.0,0.0,0.0]
[1778138508635,54.01,81621.12,0.0,1.0,0.0,0.0]
[1778138508700,54.01,81621.12,0.0,1.0,0.0,0.0]
[1778138509368,54.01,81618.46,0.0,1.0,0.0,0.0]
[1778138509449,54.01,81618.46,0.0,1.0,0.0,0.0]
[1778138510702,54.01,81617.25,0.0,1.0,0.0,0.0]
[1778138516183,54.01,81619.35,0.0,1.0,0.0,0.0]
[1778138516204,54.01,81619.35,0.0,1.0,0.0,0.0]
[1778138520409,54.01,81614.79,0.0,1.0,0.0,0.0]
[1778138520449,54.01,81614.79,0.0,1.0,0.0,0.0]
[1778138521288,54.01,81615.24,0.0,1.0,0.0,0.0]
[1778138521449,54.01,81615.24,0.0,1.0,0.0,0.0]
[1778138524728,54.01,81620.64,0.0,1.0,0.0,0.0]
[1778138524954,54.01,81620.64,0.0,1.0,0.0,0.0]
[1778138524978,54.01,81620.64,0.0,1.0,0.0,0.0]
[1778138525202,54.01,81620.04,0.0,1.0,0.0,0.0]
[1778138530688,54.01,81617.02,0.0,1.0,0.0,0.0]
[1778138531058,54.01,81617.02,0.0,1.0,0.0,0.0]
[1778138531202,54.01,81617.02,0.0,1.0,0.0,0.0]
[1778138531821,54.01,81617.02,0.0,1.0,0.0,0.0]
[1778138531949,54.01,81617.02,0.0,1.0,0.0,0.0]
[1778138535696,54.01,81619.06,0.0,1.0,0.0,0.0]
[1778138535952,54.01,81619.06,0.0,1.0,0.0,0.0]
[1778138536063,54.01,81626.28,0.0,1.0,0.0,0.0]
[1778138536200,54.01,81626.28,0.0,1.0,0.0,0.0]
[1778138540056,54.01,81631.03,0.0,1.0,0.0,0.0]
[1778138540202,54.01,81631.03,0.0,1.0,0.0,0.0]
[1778138541060,54.01,81633.35,0.0,1.0,0.0,0.0]
[1778138541200,54.01,81633.35,0.0,1.0,0.0,0.0]
[1778138545793,54.01,81624.12,0.0,1.0,0.0,0.0]
[1778138546448,54.01,81624.12,0.0,1.0,0.0,0.0]
[1778138546699,54.01,81624.12,0.0,1.0,0.0,0.0]
[1778138547084,54.01,81622.54,0.0,1.0,0.0,0.0]
[1778138547211,54.01,81622.54,0.0,1.0,0.0,0.0]
[1778138552842,54.01,81623.41,0.0,1.0,0.0,0.0]
[1778138553788,54.01,81623.41,0.0,1.0,0.0,0.0]
[1778138553949,54.01,81623.41,0.0,1.0,0.0,0.0]
[1778138556368,54.01,81624.43,0.0,1.0,0.0,0.0]
[1778138556450,54.01,81624.43,0.0,1.0,0.0,0.0]
[1778138556911,54.01,81624.43,0.0,1.0,0.0,0.0]
[1778138556953,54.01,81624.43,0.0,1.0,0.0,0.0]
[1778138562912,54.01,81631.12,0.0,1.0,0.0,0.0]
[1778138565971,54.01,81631.29,0.0,1.0,0.0,0.0]
[1778138566201,54.01,81631.97,0.0,1.0,0.0,0.0]
[1778138566499,54.01,81631.97,0.0,1.0,0.0,0.0]
[1778138566700,54.01,81631.97,0.0,1.0,0.0,0.0]
[1778138570968,54.01,81641.02,0.0,1.0,0.0,0.0]
[1778138571916,54.01,81641.02,0.0,1.0,0.0,0.0]
[1778138571954,54.01,81641.02,0.0,1.0,0.0,0.0]
[1778138572898,54.01,81641.65,0.0,1.0,0.0,0.0]
[1778138572948,54.01,81641.65,0.0,1.0,0.0,0.0]
[1778138575896,54.01,81639.28,0.0,1.0,0.0,0.0]
[1778138575951,54.01,81639.28,0.0,1.0,0.0,0.0]
[1778138579060,54.01,81639.27,0.0,1.0,0.0,0.0]
[1778138579200,54.01,81634.93,0.0,1.0,0.0,0.0]
[1778138579510,54.01,81634.93,0.0,1.0,0.0,0.0]
[1778138579702,54.01,81634.93,0.0,1.0,0.0,0.0]
[1778138585066,54.01,81631.13,0.0,1.0,0.0,0.0]
[1778138587578,54.01,81627.67,0.0,1.0,0.0,0.0]
[1778138587700,54.01,81627.67,0.0,1.0,0.0,0.0]
[1778138588098,54.01,81627.67,0.0,1.0,0.0,0.0]
[1778138588205,54.01,81627.22,0.0,1.0,0.0,0.0]
[1778138596151,54.01,81622.4,0.0,1.0,0.0,0.0]
[1778138597523,54.01,81622.4,0.0,1.0,0.0,0.0]
[1778138597699,54.01,81622.4,0.0,1.0,0.0,0.0]
[1778138598409,54.01,81622.35,0.0,1.0,0.0,0.0]
[1778138598449,54.01,81622.35,0.0,1.0,0.0,0.0]
[1778138601943,54.01,81621.15,0.0,1.0,0.0,0.0]
[1778138601950,54.01,81621.15,0.0,1.0,0.0,0.0]
[1778138603777,54.01,81618.71,0.0,1.0,0.0,0.0]
[1778138603949,54.01,81618.71,0.0,1.0,0.0,0.0]
[1778138604561,54.01,81614.51,0.0,1.0,0.0,0.0]
[1778138604702,54.01,81614.51,0.0,1.0,0.0,0.0]
[1778138608172,54.01,81610.99,0.0,1.0,0.0,0.0]
[1778138608200,54.01,81610.99,0.0,1.0,0.0,0.0]
[1778138610588,54.01,81612.26,0.0,1.0,0.0,0.0]
[1778138610701,54.01,81612.26,0.0,1.0,0.0,0.0]
[1778138610802,54.01,81614.59,0.0,1.0,0.0,0.0]
[1778138611256,54.01,81614.61,0.0,1.0,0.0,0.0]
[1778138615284,54.01,81614.25,0.0,1.0,0.0,0.0]
[1778138617341,54.01,81614.29,0.0,1.0,0.0,0.0]
[1778138617452,54.01,81614.29,0.0,1.0,0.0,0.0]
[1778138617552,54.01,81614.63,0.0,1.0,0.0,0.0]
[1778138620319,54.01,81611.12,0.0,1.0,0.0,0.0]
[1778138621326,54.01,81610.81,0.0,1.0,0.0,0.0]
[1778138622333,54.01,81611.63,0.0,1.0,0.0,0.0]
[1778138624347,54.01,81611.91,0.0,1.0,0.0,0.0]
[1778138629141,54.01,81611.78,0.0,1.0,0.0,0.0]
[1778138629200,54.01,81611.78,0.0,1.0,0.0,0.0]
[1778138629326,54.01,81611.78,0.0,1.0,0.0,0.0]
[1778138629452,54.01,81611.78,0.0,1.0,0.0,0.0]
[1778138629482,54.01,81611.78,0.0,1.0,0.0,0.0]
[1778138633410,54.01,81611.47,0.0,1.0,0.0,0.0]
[1778138634417,54.01,81611.11,0.0,1.0,0.0,0.0]
[1778138639453,54.01,81611.13,0.0,1.0,0.0,0.0]
[1778138643132,54.01,81610.99,0.0,1.0,0.0,0.0]
[1778138642474,54.01,81609.45,0.0,1.0,0.0,0.0]
[1778138643201,54.01,81609.45,0.0,1.0,0.0,0.0]
[1778138643481,54.01,81607.91,0.0,1.0,0.0,0.0]
[1778138644333,54.01,81607.91,0.0,1.0,0.0,0.0]
[1778138644450,54.01,81607.91,0.0,1.0,0.0,0.0]
[1778138644488,54.01,81606.43,0.0,1.0,0.0,0.0]
[1778138646502,54.01,81605.87,0.0,1.0,0.0,0.0]
[1778138647511,54.01,81601.24,0.0,1.0,0.0,0.0]
[1778138648517,54.01,81599.94,0.0,1.0,0.0,0.0]
[1778138650112,54.01,81599.94,0.0,1.0,0.0,0.0]
[1778138650152,54.01,81599.68,0.0,1.0,0.0,0.0]
[1778138650202,54.01,81599.68,0.0,1.0,0.0,0.0]
[1778138650531,54.01,81599.8,0.0,1.0,0.0,0.0]
[1778138651309,54.01,81599.8,0.0,1.0,0.0,0.0]
[1778138651450,54.01,81599.8,0.0,1.0,0.0,0.0]
[1778138651538,54.01,81603.16,0.0,1.0,0.0,0.0]
[1778138652545,54.01,81609.95,0.0,1.0,0.0,0.0]
[1778138653552,54.01,81610.85,0.0,1.0,0.0,0.0]
[1778138654559,54.01,81612.56,0.0,1.0,0.0,0.0]
[1778138655767,54.01,81612.56,0.0,1.0,0.0,0.0]
[1778138655949,54.01,81612.56,0.0,1.0,0.0,0.0]
[1778138656050,54.01,81612.81,0.0,1.0,0.0,0.0]
[1778138656420,54.01,81612.81,0.0,1.0,0.0,0.0]
[1778138656450,54.01,81612.81,0.0,1.0,0.0,0.0]
[1778138656574,54.01,81614.04,0.0,1.0,0.0,0.0]
[1778138657581,54.01,81611.66,0.0,1.0,0.0,0.0]
[1778138658588,54.01,81612.11,0.0,1.0,0.0,0.0]
[1778138659595,54.01,81609.42,0.0,1.0,0.0,0.0]
[1778138660390,54.01,81609.42,0.0,1.0,0.0,0.0]
[1778138660450,54.01,81609.42,0.0,1.0,0.0,0.0]
[1778138661117,54.01,81609.42,0.0,1.0,0.0,0.0]
[1778138661154,54.01,81607.37,0.0,1.0,0.0,0.0]
[1778138661201,54.01,81607.37,0.0,1.0,0.0,0.0]
[1778138661609,54.01,81605.74,0.0,1.0,0.0,0.0]
[1778138663623,54.01,81606.14,0.0,1.0,0.0,0.0]
[1778138664630,54.01,81605.45,0.0,1.0,0.0,0.0]
[1778138665637,54.01,81606.11,0.0,1.0,0.0,0.0]
[1778138672919,54.01,81606.16,0.0,1.0,0.0,0.0]
[1778138672948,54.01,81606.16,0.0,1.0,0.0,0.0]
[1778138673020,54.01,81606.32,0.0,1.0,0.0,0.0]
[1778138674656,54.01,81606.32,0.0,1.0,0.0,0.0]
[1778138674700,54.01,81606.32,0.0,1.0,0.0,0.0]
[1778138674802,54.01,81606.14,0.0,1.0,0.0,0.0]
[1778138679007,54.01,81606.1,0.0,1.0,0.0,0.0]
[1778138679010,54.01,81608.44,0.0,1.0,0.0,0.0]
[1778138679205,54.01,81608.44,0.0,1.0,0.0,0.0]
[1778138683765,54.01,81608.02,0.0,1.0,0.0,0.0]
[1778138684756,54.01,81608.02,0.0,1.0,0.0,0.0]
[1778138684772,54.01,81608.56,0.0,1.0,0.0,0.0]
[1778138685779,54.01,81606.17,0.0,1.0,0.0,0.0]
[1778138686752,54.01,81606.17,0.0,1.0,0.0,0.0]
[1778138687012,54.01,81606.17,0.0,1.0,0.0,0.0]
[1778138687020,54.01,81606.17,0.0,1.0,0.0,0.0]
[1778138690517,54.01,81609.8,0.0,1.0,0.0,0.0]
[1778138690699,54.01,81609.8,0.0,1.0,0.0,0.0]
[1778138691691,54.01,81610.86,0.0,1.0,0.0,0.0]
[1778138691704,54.01,81610.86,0.0,1.0,0.0,0.0]
[1778138696856,54.01,81607.69,0.0,1.0,0.0,0.0]
[1778138697567,54.01,81607.69,0.0,1.0,0.0,0.0]
[1778138697699,54.01,81607.69,0.0,1.0,0.0,0.0]
[1778138702898,54.01,81607.23,0.0,1.0,0.0,0.0]
[1778138706776,54.01,81610.74,0.0,1.0,0.0,0.0]
[1778138706952,54.01,81610.74,0.0,1.0,0.0,0.0]
[1778138708531,54.01,81613.17,0.0,1.0,0.0,0.0]
[1778138708701,54.01,81613.17,0.0,1.0,0.0,0.0]
[1778138715336,54.01,81611.96,0.0,1.0,0.0,0.0]
[1778138715449,54.01,81611.96,0.0,1.0,0.0,0.0]
[1778138721029,54.01,81610.86,0.0,1.0,0.0,0.0]
[1778138721311,54.01,81610.86,0.0,1.0,0.0,0.0]
[1778138721449,54.01,81610.86,0.0,1.0,0.0,0.0]
[1778138722199,54.01,81610.86,0.0,1.0,0.0,0.0]
[1778138722450,54.01,81610.5,0.0,1.0,0.0,0.0]
[1778138728131,54.01,81610.64,0.0,1.0,0.0,0.0]
[1778138728199,54.01,81610.64,0.0,1.0,0.0,0.0]
[1778138729682,54.01,81608.77,0.0,1.0,0.0,0.0]
[1778138729699,54.01,81608.77,0.0,1.0,0.0,0.0]
[1778138735127,54.01,81606.21,0.0,1.0,0.0,0.0]
[1778138738037,54.01,81600.01,0.0,1.0,0.0,0.0]
[1778138738200,54.01,81600.01,0.0,1.0,0.0,0.0]
[1778138748218,54.01,81593.16,0.0,1.0,0.0,0.0]
[1778138749494,54.01,81589.62,0.0,1.0,0.0,0.0]
[1778138749701,54.01,81589.62,0.0,1.0,0.0,0.0]
[1778138751743,54.01,81590.25,0.0,1.0,0.0,0.0]
[1778138751949,54.01,81590.25,0.0,1.0,0.0,0.0]
[1778138755321,54.01,81590.69,0.0,1.0,0.0,0.0]
[1778138755450,54.01,81590.69,0.0,1.0,0.0,0.0]
[1778138760862,54.01,81590.06,0.0,1.0,0.0,0.0]
[1778138760949,54.01,81590.06,0.0,1.0,0.0,0.0]
[1778138763050,54.01,81584.52,0.0,1.0,0.0,0.0]
[1778138763201,54.01,81584.52,0.0,1.0,0.0,0.0]
[1778138767081,54.01,81582.89,0.0,1.0,0.0,0.0]
[1778138767198,54.01,81582.89,0.0,1.0,0.0,0.0]
[1778138770716,54.01,81574.87,0.0,1.0,0.0,0.0]
[1778138770951,54.01,81574.87,0.0,1.0,0.0,0.0]
[1778138776056,54.01,81578.88,0.0,1.0,0.0,0.0]
[1778138776201,54.01,81578.88,0.0,1.0,0.0,0.0]
[1778138781455,54.01,81581.21,0.0,1.0,0.0,0.0]
[1778138782912,54.01,81581.21,0.0,1.0,0.0,0.0]
[1778138782952,54.01,81581.21,0.0,1.0,0.0,0.0]
[1778138784360,54.01,81588.63,0.0,1.0,0.0,0.0]
[1778138784450,54.01,81588.63,0.0,1.0,0.0,0.0]
[1778138785224,54.01,81588.63,0.0,1.0,0.0,0.0]
[1778138790031,54.01,81585.73,0.0,1.0,0.0,0.0]
[1778138790199,54.01,81585.73,0.0,1.0,0.0,0.0]
[1778138795554,54.01,81591.14,0.0,1.0,0.0,0.0]
[1778138801597,54.01,81591.22,0.0,1.0,0.0,0.0]
[1778138806632,54.01,81584.61,0.0,1.0,0.0,0.0]
[1778138811667,54.01,81587.01,0.0,1.0,0.0,0.0]
[1778138816703,54.01,81588.31,0.0,1.0,0.0,0.0]
[1778138821738,54.01,81593.05,0.0,1.0,0.0,0.0]
[1778138826774,54.01,81602.03,0.0,1.0,0.0,0.0]
[1778138828788,54.01,81604.11,0.0,1.0,0.0,0.0]
[1778138833825,54.01,81603.46,0.0,1.0,0.0,0.0]
[1778138838863,54.01,81599.03,0.0,1.0,0.0,0.0]
[1778138844905,54.01,81605.55,0.0,1.0,0.0,0.0]
[1778138850947,54.01,81608.07,0.0,1.0,0.0,0.0]
[1778138855982,54.01,81608.55,0.0,1.0,0.0,0.0]
[1778138861017,54.01,81613.2,0.0,1.0,0.0,0.0]
[1778138866052,54.01,81613.51,0.0,1.0,0.0,0.0]
[1778138871087,54.01,81613.15,0.0,1.0,0.0,0.0]
[1778138876122,54.01,81611.19,0.0,1.0,0.0,0.0]
[1778138878136,54.01,81601.46,0.0,1.0,0.0,0.0]
[1778138879143,54.01,81597.61,0.0,1.0,0.0,0.0]
[1778138884178,54.01,81599.71,0.0,1.0,0.0,0.0]
[1778138889213,54.01,81605.41,0.0,1.0,0.0,0.0]
[1778138894249,54.01,81600.99,0.0,1.0,0.0,0.0]
[1778138899284,54.01,81601.79,0.0,1.0,0.0,0.0]
[1778138904319,54.01,81601.57,0.0,1.0,0.0,0.0]
[1778138909354,54.01,81597.2,0.0,1.0,0.0,0.0]
[1778138913382,54.01,81591.24,0.0,1.0,0.0,0.0]
[1778138917410,54.01,81582.36,0.0,1.0,0.0,0.0]
[1778138922445,54.01,81575.84,0.0,1.0,0.0,0.0]
[1778138926322,54.01,81576.38,0.0,1.0,0.0,0.0]
[1778138928951,54.01,81567.9,0.0,1.0,0.0,0.0]
[1778138933824,54.01,81562.34,0.0,1.0,0.0,0.0]
[1778138933955,54.01,81562.34,0.0,1.0,0.0,0.0]
[1778138934878,54.01,81561.81,0.0,1.0,0.0,0.0]
[1778138934949,54.01,81561.81,0.0,1.0,0.0,0.0]
[1778138940571,54.01,81569.41,0.0,1.0,0.0,0.0]
[1778138941689,54.01,81569.41,0.0,1.0,0.0,0.0]
[1778138941707,54.01,81569.41,0.0,1.0,0.0,0.0]
[1778138942210,54.01,81569.41,0.0,1.0,0.0,0.0]
[1778138942448,54.01,81569.41,0.0,1.0,0.0,0.0]
[1778138946407,54.01,81563.8,0.0,1.0,0.0,0.0]
[1778138946451,54.01,81563.8,0.0,1.0,0.0,0.0]
[1778138946599,54.01,81559.72,0.0,1.0,0.0,0.0]
[1778138946701,54.01,81559.72,0.0,1.0,0.0,0.0]
[1778138952655,54.01,81558.48,0.0,1.0,0.0,0.0]
[1778138956505,54.01,81562.01,0.0,1.0,0.0,0.0]
[1778138956701,54.01,81562.01,0.0,1.0,0.0,0.0]
[1778138957520,54.01,81560.63,0.0,1.0,0.0,0.0]
[1778138957699,54.01,81560.63,0.0,1.0,0.0,0.0]
[1778138963732,54.01,81568.48,0.0,1.0,0.0,0.0]
[1778138964495,54.01,81568.48,0.0,1.0,0.0,0.0]
[1778138964709,54.01,81568.48,0.0,1.0,0.0,0.0]
[1778138964809,54.01,81568.48,0.0,1.0,0.0,0.0]
[1778138964948,54.01,81568.48,0.0,1.0,0.0,0.0]
[1778138970781,54.01,81566.23,0.0,1.0,0.0,0.0]
[1778138972190,54.01,81566.23,0.0,1.0,0.0,0.0]
[1778138972202,54.01,81566.23,0.0,1.0,0.0,0.0]
[1778138972597,54.01,81566.08,0.0,1.0,0.0,0.0]
[1778138972701,54.01,81566.08,0.0,1.0,0.0,0.0]
[1778138977830,54.01,81564.38,0.0,1.0,0.0,0.0]
[1778138978986,54.01,81564.38,0.0,1.0,0.0,0.0]
[1778138979201,54.01,81564.38,0.0,1.0,0.0,0.0]
[1778138979253,54.01,81564.38,0.0,1.0,0.0,0.0]
[1778138979450,54.01,81564.38,0.0,1.0,0.0,0.0]
[1778138984069,54.01,81562.27,0.0,1.0,0.0,0.0]
[1778138984201,54.01,81562.27,0.0,1.0,0.0,0.0]
[1778138984560,54.01,81562.98,0.0,1.0,0.0,0.0]
[1778138984699,54.01,81562.98,0.0,1.0,0.0,0.0]
[1778138989914,54.01,81563.79,0.0,1.0,0.0,0.0]
[1778138994949,54.01,81563.63,0.0,1.0,0.0,0.0]
[1778139000063,54.01,81563.44,0.0,1.0,0.0,0.0]
[1778139000201,54.01,81563.44,0.0,1.0,0.0,0.0]
[1778139000991,54.01,81572.16,0.0,1.0,0.0,0.0]
[1778139001998,54.01,81576.31,0.0,1.0,0.0,0.0]
[1778139002815,54.01,81576.31,0.0,1.0,0.0,0.0]
[1778139002950,54.01,81576.31,0.0,1.0,0.0,0.0]
[1778139006053,54.01,81571.22,0.0,0.99778,0.0,0.0]
[1778139006202,54.01,81571.22,0.0,0.99778,0.0,0.0]
[1778139006689,54.01,81571.22,0.0,0.99778,0.0,0.0]
[1778139006700,54.01,81571.22,0.0,0.99778,0.0,0.0]
[1778139012192,54.01,81567.42,0.0,0.99556,0.0,0.0]
[1778139012203,54.01,81567.42,0.0,0.99556,0.0,0.0]
[1778139012466,54.01,81567.42,0.0,0.99556,0.0,0.0]
[1778139012700,54.01,81567.42,0.0,0.99556,0.0,0.0]
[1778139018111,54.01,81562.6,0.0,0.99111,0.0,0.0]
[1778139019411,54.01,81562.6,0.0,0.99111,0.0,0.0]
[1778139022335,54.01,81561.54,0.0,0.98889,0.0,0.0]
[1778139026457,54.01,81568.52,0.0,0.98667,0.0,0.0]
[1778139026468,54.01,81568.52,0.0,0.98667,0.0,0.0]
[1778139032209,54.01,81568.36,0.0,0.98444,0.0,0.0]
[1778139037245,54.01,81561.86,0.0,0.98,0.0,0.0]
[1778139042280,54.01,81555.11,0.0,0.97778,0.0,0.0]
[1778139047315,54.01,81555.39,0.0,0.97556,0.0,0.0]
[1778139052350,54.01,81553.72,0.0,0.97333,0.0,0.0]
[1778139057388,54.01,81548.33,0.0,0.96889,0.0,0.0]
[1778139062423,54.01,81554.59,0.0,0.96667,0.0,0.0]
[1778139065444,54.01,81565.67,0.0,0.96444,0.0,0.0]
[1778139068465,54.01,81565.67,0.0,0.96444,0.0,0.0]
[1778139069472,54.01,81589.11,0.0,0.96222,0.0,0.0]
[1778139073500,54.01,81601.52,0.0,0.96,0.0,0.0]
[1778139078535,54.01,81607.2,0.0,0.95778,0.0,0.0]
[1778139083570,54.01,81607.01,0.0,0.95556,0.0,0.0]
[1778139088605,54.01,81613.25,0.0,0.95333,0.0,0.0]
[1778139093701,54.01,81612.53,0.0,0.94889,0.0,0.0]
[1778139099682,54.01,81612.3,0.0,0.94667,0.0,0.0]
[1778139103710,54.01,81615.76,0.0,0.94444,0.0,0.0]
[1778139108745,54.01,81626.87,0.0,0.94,0.0,0.0]
[1778139113780,54.01,81631.63,0.0,0.93778,0.0,0.0]
[1778139118815,54.01,81628.51,0.0,0.93556,0.0,0.0]
[1778139119822,54.01,81628.51,0.0,0.93556,0.0,0.0]
[1778139120829,54.01,81616.99,0.0,0.93333,0.0,0.0]
[1778139125866,54.01,81620.06,0.0,0.93111,0.0,0.0]
[1778139130901,54.01,81614.95,0.0,0.92889,0.0,0.0]
[1778139135936,54.01,81614.88,0.0,0.92667,0.0,0.0]
[1778139140971,54.01,81615.63,0.0,0.92222,0.0,0.0]
[1778139146006,54.01,81615.01,0.0,0.92,0.0,0.0]
[1778139148020,54.01,81615.01,0.0,0.92,0.0,0.0]
[1778139149027,54.01,81624.12,0.0,0.91778,0.0,0.0]
[1778139154062,54.01,81627.18,0.0,0.91556,0.0,0.0]
[1778139159097,54.01,81627.99,0.0,0.91333,0.0,0.0]
[1778139164132,54.01,81625.91,0.0,0.91111,0.0,0.0]
[1778139169170,54.01,81632.2,0.0,0.90667,0.0,0.0]
[1778139170177,54.01,81632.2,0.0,0.90667,0.0,0.0]
[1778139173198,54.01,81645.41,0.0,0.90444,0.0,0.0]
[1778139178233,54.01,81646.1,0.0,0.90222,0.0,0.0]
[1778139184277,54.01,81645.02,0.0,0.9,0.0,0.0]
[1778139189313,54.01,81652.05,0.0,0.89556,0.0,0.0]
[1778139194348,54.01,81651.32,0.0,0.89333,0.0,0.0]
[1778139199383,54.01,81653.72,0.0,0.89111,0.0,0.0]
[1778139204418,54.01,81653.74,0.0,0.88889,0.0,0.0]
[1778139209453,54.01,81653.78,0.0,0.88444,0.0,0.0]
[1778139215495,54.01,81653.67,0.0,0.88222,0.0,0.0]
[1778139220530,54.01,81653.63,0.0,0.88,0.0,0.0]
[1778139225565,54.01,81654.72,0.0,0.87556,0.0,0.0]
[1778139228592,54.01,81654.72,0.0,0.87556,0.0,0.0]
[1778139229599,54.01,81671.11,0.0,0.87333,0.0,0.0]
[1778139234634,54.01,81676.98,0.0,0.87111,0.0,0.0]
[1778139239669,54.01,81677.26,0.0,0.86889,0.0,0.0]
[1778139242692,54.01,81679.24,0.0,0.86667,0.0,0.0]
[1778139247727,54.01,81686.64,0.0,0.86444,0.0,0.0]
[1778139251755,54.01,81683.52,0.0,0.86222,0.0,0.0]
[1778139253769,54.01,81670.74,0.0,0.86,0.0,0.0]
[1778139258804,54.01,81665.79,0.0,0.85778,0.0,0.0]
[1778139263839,54.01,81665.82,0.0,0.85556,0.0,0.0]
[1778139268874,54.01,81659.1,0.0,0.85111,0.0,0.0]
[1778139273909,54.01,81665.43,0.0,0.84889,0.0,0.0]
[1778139278944,54.01,81665.82,0.0,0.84667,0.0,0.0]
[1778139284987,54.01,81667.79,0.0,0.84222,0.0,0.0]
[1778139289015,54.01,81660.13,0.0,0.84,0.0,0.0]
[1778139294916,54.01,81666.67,0.0,0.83778,0.0,0.0]
[1778139300092,54.01,81666.67,0.0,0.83556,0.0,0.0]
[1778139305127,54.01,81664.94,0.0,0.83111,0.0,0.0]
[1778139310164,54.01,81662.38,0.0,0.82889,0.0,0.0]
[1778139313185,54.01,81645.44,0.0,0.82667,0.0,0.0]
[1778139317213,54.01,81649.91,0.0,0.82444,0.0,0.0]
[1778139322248,54.01,81658.43,0.0,0.82222,0.0,0.0]
[1778139327283,54.01,81659.05,0.0,0.82,0.0,0.0]
[1778139332320,54.01,81657.91,0.0,0.81778,0.0,0.0]
[1778139337355,54.01,81658.96,0.0,0.81333,0.0,0.0]
[1778139342390,54.01,81652.09,0.0,0.81111,0.0,0.0]
[1778139347425,54.01,81652.58,0.0,0.80889,0.0,0.0]
[1778139352461,54.01,81654.85,0.0,0.80667,0.0,0.0]
[1778139357496,54.01,81656.12,0.0,0.80222,0.0,0.0]
[1778139362533,54.01,81655.85,0.0,0.8,0.0,0.0]
[1778139366559,54.01,81655.65,0.0,0.79778,0.0,0.0]
[1778139371595,54.01,81648.15,0.0,0.79556,0.0,0.0]
[1778139376630,54.01,81642.07,0.0,0.79333,0.0,0.0]
[1778139378644,54.01,81640.95,0.0,0.79111,0.0,0.0]
[1778139381665,54.01,81628.26,0.0,0.78889,0.0,0.0]
[1778139386700,54.01,81628.19,0.0,0.78667,0.0,0.0]
[1778139390728,54.01,81630.17,0.0,0.78444,0.0,0.0]
[1778139393750,54.01,81639.91,0.0,0.78222,0.0,0.0]
[1778139398786,54.01,81639.82,0.0,0.78,0.0,0.0]
[1778139403819,54.01,81638.35,0.0,0.77778,0.0,0.0]
[1778139409861,54.01,81636.12,0.0,0.77333,0.0,0.0]
[1778139414897,54.01,81634.86,0.0,0.77111,0.0,0.0]
[1778139419932,54.01,81634.84,0.0,0.76889,0.0,0.0]
[1778139424967,54.01,81627.56,0.0,0.76444,0.0,0.0]
[1778139430006,54.01,81630.35,0.0,0.76222,0.0,0.0]
[1778139435039,54.01,81629.66,0.0,0.76,0.0,0.0]
[1778139440075,54.01,81629.36,0.0,0.75778,0.0,0.0]
[1778139445110,54.01,81625.85,0.0,0.75333,0.0,0.0]
[1778139451075,54.01,81628.0,0.0,0.75111,0.0,0.0]
[1778139456187,54.01,81628.18,0.0,0.74889,0.0,0.0]
[1778139461222,54.01,81637.09,0.0,0.74444,0.0,0.0]
[1778139463236,54.01,81637.09,0.0,0.74444,0.0,0.0]
[1778139465250,54.01,81625.25,0.0,0.74222,0.0,0.0]
[1778139470286,54.01,81625.09,0.0,0.74,0.0,0.0]
[1778139473307,54.01,81625.72,0.0,0.73778,0.0,0.0]
[1778139477335,54.01,81637.31,0.0,0.73556,0.0,0.0]
[1778139482370,54.01,81642.91,0.0,0.73333,0.0,0.0]
[1778139487405,54.01,81641.96,0.0,0.73111,0.0,0.0]
[1778139492440,54.01,81642.27,0.0,0.72667,0.0,0.0]
[1778139497475,54.01,81640.86,0.0,0.72444,0.0,0.0]
[1778139500496,54.01,81631.74,0.0,0.72222,0.0,0.0]
[1778139505531,54.01,81636.88,0.0,0.72,0.0,0.0]
[1778139507545,54.01,81636.88,0.0,0.72,0.0,0.0]
[1778139508552,54.01,81625.87,0.0,0.71778,0.0,0.0]
[1778139513588,54.01,81625.57,0.0,0.71556,0.0,0.0]
[1778139514594,54.01,81625.57,0.0,0.71556,0.0,0.0]
[1778139516611,54.01,81615.07,0.0,0.71333,0.0,0.0]
[1778139521645,54.01,81616.0,0.0,0.71111,0.0,0.0]
[1778139526680,54.01,81610.5,0.0,0.70889,0.0,0.0]
[1778139531715,54.01,81609.79,0.0,0.70667,0.0,0.0]
[1778139536750,54.01,81613.19,0.0,0.70222,0.0,0.0]
[1778139541785,54.01,81613.54,0.0,0.7,0.0,0.0]
[1778139546823,54.01,81612.13,0.0,0.69778,0.0,0.0]
[1778139551858,54.01,81611.97,0.0,0.69556,0.0,0.0]
[1778139556893,54.01,81611.59,0.0,0.69111,0.0,0.0]
[1778139561928,54.01,81613.75,0.0,0.68889,0.0,0.0]
[1778139566963,54.01,81613.99,0.0,0.68667,0.0,0.0]
[1778139571998,54.01,81616.05,0.0,0.68444,0.0,0.0]
[1778139577033,54.01,81617.57,0.0,0.68,0.0,0.0]
[1778139582068,54.01,81621.51,0.0,0.67778,0.0,0.0]
[1778139587103,54.01,81621.58,0.0,0.67556,0.0,0.0]
[1778139592138,54.01,81620.63,0.0,0.67111,0.0,0.0]
[1778139597219,54.01,81621.79,0.0,0.66889,0.0,0.0]
[1778139603216,54.01,81621.76,0.0,0.66667,0.0,0.0]
[1778139608251,54.01,81625.17,0.0,0.66222,0.0,0.0]
[1778139613286,54.01,81624.51,0.0,0.66,0.0,0.0]
[1778139618323,54.01,81622.36,0.0,0.65778,0.0,0.0]
[1778139623359,54.01,81624.28,0.0,0.65556,0.0,0.0]
[1778139629401,54.01,81622.86,0.0,0.65111,0.0,0.0]
[1778139634437,54.01,81623.22,0.0,0.64889,0.0,0.0]
[1778139637458,54.01,81617.99,0.0,0.64667,0.0,0.0]
[1778139642493,54.01,81615.81,0.0,0.64444,0.0,0.0]
[1778139647528,54.01,81611.66,0.0,0.64222,0.0,0.0]
[1778139652563,54.01,81612.33,0.0,0.63778,0.0,0.0]
[1778139657598,54.01,81612.58,0.0,0.63556,0.0,0.0]
[1778139662633,54.01,81611.37,0.0,0.63333,0.0,0.0]
[1778139667668,54.01,81613.36,0.0,0.63111,0.0,0.0]
[1778139673710,54.01,81616.08,0.0,0.62667,0.0,0.0]
[1778139678745,54.01,81615.77,0.0,0.62444,0.0,0.0]
[1778139683785,54.01,81615.75,0.0,0.62222,0.0,0.0]
[1778139689344,54.01,81615.01,0.0,0.61778,0.0,0.0]
[1778139694862,54.01,81615.01,0.0,0.61556,0.0,0.0]
[1778139699897,54.01,81614.72,0.0,0.61333,0.0,0.0]
[1778139704932,54.01,81611.59,0.0,0.60889,0.0,0.0]
[1778139709967,54.01,81612.33,0.0,0.60667,0.0,0.0]
[1778139716009,54.01,81617.1,0.0,0.60444,0.0,0.0]
[1778139721044,54.01,81615.25,0.0,0.6,0.0,0.0]
[1778139726317,54.01,81611.97,0.0,0.59778,0.0,0.0]
[1778139732121,54.01,81611.17,0.0,0.59556,0.0,0.0]
[1778139737156,54.01,81613.3,0.0,0.59111,0.0,0.0]
[1778139742191,54.01,81616.55,0.0,0.58889,0.0,0.0]
[1778139747226,54.01,81616.52,0.0,0.58667,0.0,0.0]
[1778139749240,54.01,81625.83,0.0,0.58444,0.0,0.0]
[1778139754403,54.01,81624.37,0.0,0.58222,0.0,0.0]
[1778139760317,54.01,81624.52,0.0,0.57778,0.0,0.0]
[1778139765352,54.01,81624.84,0.0,0.57556,0.0,0.0]
[1778139770387,54.01,81624.99,0.0,0.57333,0.0,0.0]
[1778139775422,54.01,81628.81,0.0,0.57111,0.0,0.0]
[1778139780457,54.01,81628.85,0.0,0.56667,0.0,0.0]
[1778139785492,54.01,81622.91,0.0,0.56444,0.0,0.0]
[1778139789520,54.01,81617.29,0.0,0.56222,0.0,0.0]
[1778139794555,54.01,81617.47,0.0,0.56,0.0,0.0]
[1778139799590,54.01,81616.3,0.0,0.55778,0.0,0.0]
[1778139804625,54.01,81611.46,0.0,0.55333,0.0,0.0]
[1778139809660,54.01,81613.03,0.0,0.55111,0.0,0.0]
[1778139814695,54.01,81611.78,0.0,0.54889,0.0,0.0]
[1778139820737,54.01,81610.72,0.0,0.54444,0.0,0.0]
[1778139825772,54.01,81610.68,0.0,0.54222,0.0,0.0]
[1778139830807,54.01,81610.86,0.0,0.54,0.0,0.0]
[1778139835842,54.01,81605.73,0.0,0.53778,0.0,0.0]
[1778139840877,54.01,81605.62,0.0,0.53333,0.0,0.0]
[1778139845912,54.01,81605.29,0.0,0.53111,0.0,0.0]
[1778139850948,54.01,81606.75,0.0,0.52889,0.0,0.0]
[1778139855983,54.01,81607.37,0.0,0.52667,0.0,0.0]
[1778139861021,54.01,81604.21,0.0,0.52222,0.0,0.0]
[1778139864042,54.01,81604.21,0.0,0.52222,0.0,0.0]
[1778139869077,54.01,81606.2,0.0,0.51778,0.0,0.0]
[1778139874112,54.01,81605.85,0.0,0.51556,0.0,0.0]
[1778139876126,54.01,81605.85,0.0,0.51556,0.0,0.0]
[1778139881161,54.01,81608.24,0.0,0.51111,0.0,0.0]
[1778139887203,54.01,81607.36,0.0,0.50889,0.0,0.0]
[1778139892238,54.01,81605.35,0.0,0.50667,0.0,0.0]
[1778139897273,54.01,81606.6,0.0,0.50222,0.0,0.0]
[1778139902308,54.01,81606.67,0.0,0.5,0.0,0.0]
[1778139907343,54.01,81607.5,0.0,0.49778,0.0,0.0]
[1778139912378,54.01,81607.34,0.0,0.49556,0.0,0.0]
[1778139917413,54.01,81608.2,0.0,0.49111,0.0,0.0]
[1778139922448,54.01,81608.01,0.0,0.48889,0.0,0.0]
[1778139927485,54.01,81608.65,0.0,0.48667,0.0,0.0]
[1778139932520,54.01,81608.71,0.0,0.48222,0.0,0.0]
[1778139937555,54.01,81608.58,0.0,0.48,0.0,0.0]
[1778139942600,54.01,81609.1,0.0,0.47778,0.0,0.0]
[1778139947635,54.01,81609.26,0.0,0.47556,0.0,0.0]
[1778139952670,54.01,81605.18,0.0,0.47111,0.0,0.0]
[1778139957705,54.01,81605.88,0.0,0.46889,0.0,0.0]
[1778139963748,54.01,81602.94,0.0,0.46667,0.0,0.0]
[1778139968783,54.01,81607.23,0.0,0.46222,0.0,0.0]
[1778139973818,54.01,81607.42,0.0,0.46,0.0,0.0]
[1778139979860,54.01,81605.35,0.0,0.45778,0.0,0.0]
[1778139985902,54.01,81607.9,0.0,0.45333,0.0,0.0]
[1778139990937,54.01,81607.13,0.0,0.45111,0.0,0.0]
[1778139995972,54.01,81607.08,0.0,0.44889,0.0,0.0]
[1778140001007,54.01,81608.39,0.0,0.44444,0.0,0.0]
[1778140006042,54.01,81608.25,0.0,0.44222,0.0,0.0]
[1778140012085,54.01,81609.11,0.0,0.44,0.0,0.0]
[1778140017121,54.01,81608.76,0.0,0.43556,0.0,0.0]
[1778140022155,54.01,81608.96,0.0,0.43333,0.0,0.0]
[1778140027191,54.01,81607.5,0.0,0.43111,0.0,0.0]
[1778140032226,54.01,81607.43,0.0,0.42889,0.0,0.0]
[1778140037261,54.01,81607.76,0.0,0.42444,0.0,0.0]
[1778140042296,54.01,81607.7,0.0,0.42222,0.0,0.0]
[1778140047332,54.01,81607.68,0.0,0.42,0.0,0.0]
[1778140052367,54.01,81608.03,0.0,0.41778,0.0,0.0]
[1778140057402,54.01,81607.04,0.0,0.41333,0.0,0.0]
[1778140062437,54.01,81607.69,0.0,0.41111,0.0,0.0]
[1778140067472,54.01,81607.77,0.0,0.40889,0.0,0.0]
[1778140072507,54.01,81607.64,0.0,0.40667,0.0,0.0]
[1778140074902,54.01,81608.94,0.0,0.40444,0.0,0.0]
[1778140075528,54.01,81608.94,0.0,0.40444,0.0,0.0]
[1778140078616,54.01,81609.24,0.0,0.40222,0.0,0.0]
[1778140079773,54.01,81609.24,0.0,0.40222,0.0,0.0]
[1778140084591,54.01,81606.59,0.0,0.4,0.0,0.0]
[1778140084828,54.01,81606.59,0.0,0.4,0.0,0.0]
[1778140085926,54.01,81602.4,0.0,0.39778,0.0,0.0]
[1778140088355,54.01,81602.4,0.0,0.39778,0.0,0.0]
[1778140089607,54.01,81602.4,0.0,0.39778,0.0,0.0]
[1778140091903,54.01,81601.19,0.0,0.39556,0.0,0.0]
[1778140093086,54.01,81601.19,0.0,0.39556,0.0,0.0]
[1778140095449,54.01,81600.95,0.0,0.39333,0.0,0.0]
[1778140096510,54.01,81600.95,0.0,0.39333,0.0,0.0]
[1778140098961,54.01,81598.37,0.0,0.39111,0.0,0.0]
[1778140100038,54.01,81598.37,0.0,0.39111,0.0,0.0]
[1778140102485,54.01,81595.96,0.0,0.38889,0.0,0.0]
[1778140103545,54.01,81595.96,0.0,0.38889,0.0,0.0]
[1778140106033,54.01,81595.22,0.0,0.38667,0.0,0.0]
[1778140107072,54.01,81595.22,0.0,0.38667,0.0,0.0]
[1778140109571,54.01,81595.22,0.0,0.38667,0.0,0.0]
[1778140110727,54.01,81595.14,0.0,0.38444,0.0,0.0]
[1778140113100,54.01,81595.14,0.0,0.38444,0.0,0.0]
[1778140114296,54.01,81593.4,0.0,0.38222,0.0,0.0]
[1778140116641,54.01,81593.4,0.0,0.38222,0.0,0.0]
[1778140117741,54.01,81593.85,0.0,0.38,0.0,0.0]
[1778140120165,54.01,81593.85,0.0,0.38,0.0,0.0]
[1778140121248,54.01,81593.85,0.0,0.38,0.0,0.0]
[1778140123701,54.01,81593.84,0.0,0.37778,0.0,0.0]
[1778140124839,54.01,81593.84,0.0,0.37778,0.0,0.0]
[1778140129909,54.01,81592.54,0.0,0.37333,0.0,0.0]
[1778140130788,54.01,81592.54,0.0,0.37333,0.0,0.0]
[1778140131874,54.01,81592.54,0.0,0.37333,0.0,0.0]
[1778140134303,54.01,81591.88,0.0,0.37111,0.0,0.0]
[1778140135444,54.01,81591.88,0.0,0.37111,0.0,0.0]
[1778140137825,54.01,81591.83,0.0,0.36889,0.0,0.0]
[1778140138930,54.01,81591.83,0.0,0.36889,0.0,0.0]
[1778140141364,54.01,81591.83,0.0,0.36889,0.0,0.0]
[1778140142626,54.01,81592.01,0.0,0.36667,0.0,0.0]
[1778140144883,54.01,81592.01,0.0,0.36667,0.0,0.0]
[1778140146049,54.01,81591.9,0.0,0.36444,0.0,0.0]
[1778140150049,54.01,81590.28,0.0,0.36222,0.0,0.0]
[1778140150933,54.01,81590.28,0.0,0.36222,0.0,0.0]
[1778140151005,54.01,81590.28,0.0,0.36222,0.0,0.0]
[1778140152076,54.01,81590.28,0.0,0.36222,0.0,0.0]
[1778140154326,54.01,81584.44,0.0,0.36,0.0,0.0]
[1778140154412,54.01,81584.44,0.0,0.36,0.0,0.0]
[1778140154849,54.01,81584.44,0.0,0.36,0.0,0.0]
[1778140155085,54.01,81584.44,0.0,0.36,0.0,0.0]
[1778140157099,54.01,81579.56,0.0,0.35778,0.0,0.0]
[1778140158107,54.01,81579.56,0.0,0.35778,0.0,0.0]
[1778140161128,54.01,81586.8,0.0,0.35556,0.0,0.0]
[1778140166163,54.01,81585.09,0.0,0.35333,0.0,0.0]
[1778140166777,54.01,81585.09,0.0,0.35333,0.0,0.0]
[1778140167173,54.01,81585.09,0.0,0.35333,0.0,0.0]
[1778140169856,54.01,81584.25,0.0,0.35111,0.0,0.0]
[1778140170977,54.01,81584.25,0.0,0.35111,0.0,0.0]
[1778140173557,54.01,81584.25,0.0,0.35111,0.0,0.0]
[1778140174632,54.01,81582.99,0.0,0.34889,0.0,0.0]
[1778140175231,54.01,81582.99,0.0,0.34889,0.0,0.0]
[1778140177248,54.01,81582.99,0.0,0.34889,0.0,0.0]
[1778140178347,54.01,81582.15,0.0,0.34667,0.0,0.0]
[1778140180933,54.01,81582.15,0.0,0.34667,0.0,0.0]
[1778140182064,54.01,81579.24,0.0,0.34444,0.0,0.0]
[1778140187312,54.01,81579.54,0.0,0.34222,0.0,0.0]
[1778140188290,54.01,81579.54,0.0,0.34222,0.0,0.0]
[1778140189393,54.01,81579.54,0.0,0.34222,0.0,0.0]
[1778140191981,54.01,81581.6,0.0,0.34,0.0,0.0]
[1778140193214,54.01,81581.6,0.0,0.34,0.0,0.0]
[1778140198389,54.01,81582.71,0.0,0.33556,0.0,0.0]
[1778140203424,54.01,81583.06,0.0,0.33333,0.0,0.0]
[1778140206750,54.01,81582.15,0.0,0.33111,0.0,0.0]
[1778140207789,54.01,81582.15,0.0,0.33111,0.0,0.0]
[1778140210417,54.01,81579.84,0.0,0.32889,0.0,0.0]
[1778140211548,54.01,81579.84,0.0,0.32889,0.0,0.0]
[1778140216440,54.01,81580.9,0.0,0.32667,0.0,0.0]
[1778140216615,54.01,81580.9,0.0,0.32667,0.0,0.0]
[1778140217785,54.01,81581.34,0.0,0.32444,0.0,0.0]
[1778140220354,54.01,81581.34,0.0,0.32444,0.0,0.0]
[1778140221376,54.01,81581.34,0.0,0.32444,0.0,0.0]
[1778140222955,54.01,81581.24,0.0,0.32222,0.0,0.0]
[1778140223211,54.01,81581.24,0.0,0.32222,0.0,0.0]
[1778140223564,54.01,81581.24,0.0,0.32222,0.0,0.0]
[1778140224007,54.01,81581.24,0.0,0.32222,0.0,0.0]
[1778140225474,54.01,81581.24,0.0,0.32222,0.0,0.0]
[1778140225578,54.01,81584.89,0.0,0.32,0.0,0.0]
[1778140227721,54.01,81584.89,0.0,0.32,0.0,0.0]
[1778140228999,54.01,81584.89,0.0,0.32,0.0,0.0]
[1778140231383,54.01,81584.58,0.0,0.31778,0.0,0.0]
[1778140232464,54.01,81584.58,0.0,0.31778,0.0,0.0]
[1778140237664,54.01,81584.43,0.0,0.31333,0.0,0.0]
[1778140238742,54.01,81584.43,0.0,0.31333,0.0,0.0]
[1778140239814,54.01,81584.43,0.0,0.31333,0.0,0.0]
[1778140245721,54.01,81583.41,0.0,0.30889,0.0,0.0]
[1778140246144,54.01,81583.41,0.0,0.30889,0.0,0.0]
[1778140247373,54.01,81583.41,0.0,0.30889,0.0,0.0]
[1778140249821,54.01,81583.05,0.0,0.30667,0.0,0.0]
[1778140250902,54.01,81583.05,0.0,0.30667,0.0,0.0]
[1778140256798,54.01,81584.86,0.0,0.30444,0.0,0.0]
[1778140260899,54.01,81585.08,0.0,0.30222,0.0,0.0]
[1778140262074,54.01,81584.44,0.0,0.3,0.0,0.0]
[1778140264576,54.01,81584.44,0.0,0.3,0.0,0.0]
[1778140265707,54.01,81584.44,0.0,0.3,0.0,0.0]
[1778140270896,54.01,81584.5,0.0,0.29556,0.0,0.0]
[1778140271946,54.01,81584.5,0.0,0.29556,0.0,0.0]
[1778140273078,54.01,81584.5,0.0,0.29556,0.0,0.0]
[1778140275606,54.01,81583.54,0.0,0.29333,0.0,0.0]
[1778140276795,54.01,81583.54,0.0,0.29333,0.0,0.0]
[1778140281653,54.01,81583.02,0.0,0.29111,0.0,0.0]
[1778140282800,54.01,81583.02,0.0,0.28889,0.0,0.0]
[1778140283987,54.01,81583.02,0.0,0.28889,0.0,0.0]
[1778140288582,54.01,81586.74,0.0,0.28667,0.0,0.0]
[1778140289689,54.01,81586.74,0.0,0.28667,0.0,0.0]
[1778140291969,54.01,81588.57,0.0,0.28444,0.0,0.0]
[1778140293007,54.01,81588.57,0.0,0.28444,0.0,0.0]
[1778140295351,54.01,81588.76,0.0,0.28222,0.0,0.0]
[1778140295376,54.01,81588.76,0.0,0.28222,0.0,0.0]
[1778140296430,54.01,81588.76,0.0,0.28222,0.0,0.0]
[1778140302383,54.01,81586.48,0.0,0.27778,0.0,0.0]
[1778140303486,54.01,81586.48,0.0,0.27778,0.0,0.0]
[1778140305750,54.01,81586.48,0.0,0.27778,0.0,0.0]
[1778140306866,54.01,81587.37,0.0,0.27556,0.0,0.0]
[1778140309131,54.01,81587.37,0.0,0.27556,0.0,0.0]
[1778140310248,54.01,81587.82,0.0,0.27333,0.0,0.0]
[1778140312530,54.01,81587.82,0.0,0.27333,0.0,0.0]
[1778140313649,54.01,81587.82,0.0,0.27333,0.0,0.0]
[1778140315753,54.01,81587.88,0.0,0.27111,0.0,0.0]
[1778140316925,54.01,81587.88,0.0,0.27111,0.0,0.0]
[1778140318999,54.01,81587.88,0.0,0.26889,0.0,0.0]
[1778140320118,54.01,81587.88,0.0,0.26889,0.0,0.0]
[1778140325452,54.01,81588.33,0.0,0.26667,0.0,0.0]
[1778140326753,54.01,81588.15,0.0,0.26444,0.0,0.0]
[1778140328665,54.01,81588.15,0.0,0.26444,0.0,0.0]
[1778140329862,54.01,81588.15,0.0,0.26444,0.0,0.0]
[1778140332024,54.01,81588.41,0.0,0.26222,0.0,0.0]
[1778140333284,54.01,81588.41,0.0,0.26222,0.0,0.0]
[1778140335129,54.01,81588.69,0.0,0.26,0.0,0.0]
[1778140336203,54.01,81588.69,0.0,0.26,0.0,0.0]
[1778140338372,54.01,81588.77,0.0,0.25778,0.0,0.0]
[1778140339628,54.01,81588.77,0.0,0.25778,0.0,0.0]
[1778140341598,54.01,81588.77,0.0,0.25778,0.0,0.0]
[1778140342714,54.01,81588.72,0.0,0.25556,0.0,0.0]
[1778140347183,54.01,81588.39,0.0,0.25333,0.0,0.0]
[1778140348404,54.01,81588.39,0.0,0.25333,0.0,0.0]
[1778140350259,54.01,81588.72,0.0,0.25111,0.0,0.0]
[1778140351533,54.01,81588.72,0.0,0.25111,0.0,0.0]
[1778140353335,54.01,81588.72,0.0,0.25111,0.0,0.0]
[1778140354515,54.01,81588.53,0.0,0.24889,0.0,0.0]
[1778140356404,54.01,81588.53,0.0,0.24889,0.0,0.0]
[1778140357476,54.01,81588.53,0.0,0.24889,0.0,0.0]
[1778140362534,54.01,81588.24,0.0,0.24444,0.0,0.0]
[1778140363014,54.01,81588.24,0.0,0.24444,0.0,0.0]
[1778140364218,54.01,81588.24,0.0,0.24444,0.0,0.0]
[1778140366217,54.01,81587.88,0.0,0.24222,0.0,0.0]
[1778140367242,54.01,81587.88,0.0,0.24222,0.0,0.0]
[1778140372790,54.01,81587.15,0.0,0.24,0.0,0.0]
[1778140373899,54.01,81587.15,0.0,0.24,0.0,0.0]
[1778140383685,54.01,81586.79,0.0,0.23333,0.0,0.0]
[1778140385699,54.01,81585.55,0.0,0.23111,0.0,0.0]
[1778140386706,54.01,81585.55,0.0,0.23111,0.0,0.0]
[1778140387003,54.01,81585.55,0.0,0.23111,0.0,0.0]
[1778140392748,54.01,81581.53,0.0,0.22889,0.0,0.0]
[1778140395804,54.01,81581.98,0.0,0.22667,0.0,0.0]
[1778140401811,54.01,81581.0,0.0,0.22222,0.0,0.0]
[1778140406846,54.01,81579.79,0.0,0.22,0.0,0.0]
[1778140411881,54.01,81579.77,0.0,0.21778,0.0,0.0]
[1778140416916,54.01,81580.62,0.0,0.21556,0.0,0.0]
[1778140422080,54.01,81581.63,0.0,0.21111,0.0,0.0]
[1778140427087,54.01,81581.83,0.0,0.20889,0.0,0.0]
[1778140432022,54.01,81581.91,0.0,0.20667,0.0,0.0]
[1778140437057,54.01,81578.95,0.0,0.20222,0.0,0.0]
[1778140442092,54.01,81578.95,0.0,0.2,0.0,0.0]
[1778140445973,54.01,81578.95,0.0,0.2,0.0,0.0]
[1778140450149,54.01,81574.93,0.0,0.19556,0.0,0.0]
[1778140455184,54.01,81573.92,0.0,0.19333,0.0,0.0]
[1778140457331,54.01,81572.92,0.0,0.19111,0.0,0.0]
[1778140463240,54.01,81574.15,0.0,0.18889,0.0,0.0]
[1778140467160,54.01,81574.16,0.0,0.18667,0.0,0.0]
[1778140472306,54.01,81573.79,0.0,0.18222,0.0,0.0]
[1778140477341,54.01,81573.44,0.0,0.18,0.0,0.0]
[1778140482376,54.01,81573.51,0.0,0.17778,0.0,0.0]
[1778140487411,54.01,81572.58,0.0,0.17556,0.0,0.0]
[1778140492446,54.01,81572.41,0.0,0.17111,0.0,0.0]
[1778140497481,54.01,81572.54,0.0,0.16889,0.0,0.0]
[1778140501509,54.01,81572.51,0.0,0.16667,0.0,0.0]
[1778140506172,54.01,81573.76,0.0,0.16444,0.0,0.0]
[1778140511579,54.01,81574.15,0.0,0.16222,0.0,0.0]
[1778140516615,54.01,81573.66,0.0,0.15778,0.0,0.0]
[1778140521649,54.01,81574.81,0.0,0.15556,0.0,0.0]
[1778140527694,54.01,81574.09,0.0,0.15333,0.0,0.0]
[1778140532729,54.01,81575.52,0.0,0.14889,0.0,0.0]
[1778140537764,54.01,81575.55,0.0,0.14667,0.0,0.0]
[1778140543806,54.01,81576.14,0.0,0.14444,0.0,0.0]
[1778140547422,54.01,81576.17,0.0,0.14222,0.0,0.0]
[1778140555890,54.01,81575.7,0.0,0.13778,0.0,0.0]
[1778140560925,54.01,81575.73,0.0,0.13333,0.0,0.0]
[1778140565960,54.01,81574.66,0.0,0.13111,0.0,0.0]
[1778140570995,54.01,81574.76,0.0,0.12889,0.0,0.0]
[1778140577037,54.01,81575.22,0.0,0.12444,0.0,0.0]
[1778140582072,54.01,81575.83,0.0,0.12222,0.0,0.0]
[1778140587107,54.01,81576.11,0.0,0.12,0.0,0.0]
[1778140592145,54.01,81576.18,0.0,0.11778,0.0,0.0]
[1778140597180,54.01,81576.18,0.0,0.11333,0.0,0.0]
[1778140606243,54.01,81576.18,0.0,0.10889,0.0,0.0]
[1778140612285,54.01,81576.25,0.0,0.10444,0.0,0.0]
[1778140617320,54.01,81576.24,0.0,0.10222,0.0,0.0]
[1778140622355,54.01,81576.25,0.0,0.1,0.0,0.0]
[1778140628285,54.01,81576.26,0.0,0.09556,0.0,0.0]
[1778140633432,54.01,81576.25,0.0,0.09333,0.0,0.0]
[1778140641488,54.01,81576.24,0.0,0.08889,0.0,0.0]
[1778140646523,54.01,81576.24,0.0,0.08667,0.0,0.0]
[1778140651558,54.01,81576.27,0.0,0.08444,0.0,0.0]
[1778140656593,54.01,81576.24,0.0,0.08,0.0,0.0]
[1778140657840,54.01,81576.24,0.0,0.08,0.0,0.0]
[1778140666545,54.01,81576.27,0.0,0.07556,0.0,0.0]
[1778140671698,54.01,81576.57,0.0,0.07333,0.0,0.0]
[1778140677810,54.01,81577.31,0.0,0.06889,0.0,0.0]
[1778140683784,54.01,81577.31,0.0,0.06667,0.0,0.0]
[1778140688819,54.01,81577.58,0.0,0.06222,0.0,0.0]
[1778140693854,54.01,81577.59,0.0,0.06,0.0,0.0]
[1778140698889,54.01,81577.8,0.0,0.05778,0.0,0.0]
[1778140704932,54.01,81577.76,0.0,0.05333,0.0,0.0]
[1778140709967,54.01,81577.74,0.0,0.05111,0.0,0.0]
[1778140717016,54.01,81577.78,0.0,0.04667,0.0,0.0]
[1778140724065,54.01,81577.82,0.0,0.04444,0.0,0.0]
[1778140729100,54.01,81577.81,0.0,0.04,0.0,0.0]
[1778140734137,54.01,81577.82,0.0,0.03778,0.0,0.0]
[1778140739170,54.01,81577.64,0.0,0.03556,0.0,0.0]
[1778140744205,54.01,81577.48,0.0,0.03333,0.0,0.0]
[1778140750247,54.01,81577.72,0.0,0.02889,0.0,0.0]
[1778140755282,54.01,81577.74,0.0,0.02667,0.0,0.0]
[1778140760317,54.01,81578.04,0.0,0.02222,0.0,0.0]
[1778140765352,54.01,81578.04,0.0,0.02,0.0,0.0]
[1778140770387,54.01,81578.03,0.0,0.01778,0.0,0.0]
[1778140776356,54.01,81578.04,0.0,0.0,0.0,0.0]
[1778140781464,54.01,81578.06,0.0,0.0,0.0,0.0]
[1778140786499,54.01,81578.06,0.0,0.0,0.0,0.0]
[1778140792541,54.01,81577.99,0.0,0.0,0.0,0.0]
[1778140797576,54.01,81577.98,0.0,0.0,0.0,0.0]
[1778140799009,54.01,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,54.01,81577.98,0.0,0.0,0.0,0.0]
[1778140801306,54.01,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,54.01,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,54.01,81577.98,0.0,0.0,0.0,0.0]